{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198273,"rows_kept":198273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427202,204.79,74702.29,0.0,0.52299,2e-05,31.14626]
[1776326432236,204.79,74706.15,0.0,0.52308,2e-05,31.14475]
[1776326434250,204.79,74719.83,0.0,0.52342,2e-05,31.14891]
[1776326439284,204.79,74725.42,0.0,0.52356,2e-05,31.1506]
[1776326442305,204.79,74712.01,0.0,0.52322,2e-05,31.14654]
[1776326444319,204.79,74700.13,0.0,0.52293,2e-05,31.14292]
[1776326449355,204.79,74695.2,0.0,0.5228,2e-05,31.14141]
[1776326454389,204.79,74696.68,0.0,0.52284,2e-05,31.14187]
[1776326459424,204.79,74696.76,0.0,0.52284,2e-05,31.14189]
[1776326461785,44.75,74698.33,0.0,0.419,0.00011,30.54845]
[1776326464788,44.52,74699.94,0.0,0.41866,0.00011,30.54372]
[1776326466789,44.37,74710.67,0.0,0.41954,0.00011,30.56216]
[1776326467790,44.3,74720.65,0.0,0.42051,0.00011,30.58151]
[1776326470794,44.09,74720.25,0.0,0.42001,0.00011,30.57347]
[1776326473523,43.89,74722.11,0.0,0.41979,0.00011,30.57076]
[1776326476799,43.71,74722.03,0.0,0.41937,0.00011,30.56409]
[1776326479802,43.54,74722.5,0.0,0.41904,0.00011,30.55896]
[1776326482805,43.37,74732.04,0.0,0.41977,0.00012,30.57448]
[1776326487810,43.07,74739.8,0.0,0.41999,0.00012,30.58127]
[1776326492815,42.89,74739.31,0.0,0.41952,0.00012,30.57094]
[1776326495818,42.77,74733.5,0.0,0.41856,0.00012,30.55313]
[1776326499822,42.61,74747.38,0.0,0.41982,0.00012,30.57902]
[1776326504828,42.4,74750.69,0.0,0.41973,0.00012,30.57885]
[1776326510783,42.24,74750.72,0.0,0.41937,0.00012,30.57311]
[1776326515820,42.09,74751.51,0.0,0.41913,0.00012,30.56963]
[1776326519844,41.98,74745.05,0.0,0.41811,0.00012,30.55069]
[1776326522847,41.91,74738.31,0.0,0.41714,0.00012,30.53206]
[1776326523848,41.89,74728.38,0.0,0.4159,0.00012,30.50756]
[1776326528853,41.77,74727.19,0.0,0.41549,0.00012,30.50025]
[1776326533859,41.67,74726.07,0.0,0.41511,0.00012,30.49344]
[1776326538864,41.58,74725.25,0.0,0.41479,0.00012,30.48769]
[1776326543869,41.5,74719.35,0.0,0.41387,0.00012,30.46986]
[1776326548874,41.42,74724.21,0.0,0.41427,0.00012,30.47861]
[1776326551877,41.36,74710.07,0.0,0.41243,0.00012,30.43857]
[1776326555881,41.33,74699.7,0.0,0.41108,0.00012,30.41088]
[1776326556882,41.31,74685.91,0.0,0.40939,0.00012,30.37526]
[1776326561887,41.25,74692.24,0.0,0.41,0.00012,30.38878]
[1776326564890,41.22,74701.06,0.0,0.41098,0.00012,30.40973]
[1776326567893,41.18,74711.56,0.0,0.41215,0.00012,30.43441]
[1776326572898,41.15,74709.44,0.0,0.4118,0.00012,30.42747]
[1776326577903,41.1,74712.34,0.0,0.41205,0.00012,30.4329]
[1776326582908,41.06,74709.87,0.0,0.41165,0.00012,30.425]
[1776326587913,41.02,74702.89,0.0,0.4107,0.00012,30.40547]
[1776326592918,41.0,74704.62,0.0,0.41085,0.00012,30.40876]
[1776326598924,40.96,74707.29,0.0,0.41108,0.00012,30.41404]
[1776326603928,40.94,74705.5,0.0,0.4108,0.00012,30.40836]
[1776326608933,40.92,74702.72,0.0,0.41041,0.00012,30.40024]
[1776326613938,40.9,74703.28,0.0,0.41041,0.00012,30.39793]
[1776326618943,40.88,74702.74,0.0,0.4103,0.00012,30.39573]
[1776326623948,40.86,74703.69,0.0,0.41037,0.00012,30.39741]
[1776326628953,40.85,74704.84,0.0,0.41048,0.00012,30.39968]
[1776326632957,40.84,74694.58,0.0,0.4092,0.00012,30.37272]
[1776326636961,40.83,74684.86,0.0,0.40799,0.00012,30.34695]
[1776326641966,40.81,74683.13,0.0,0.40775,0.00012,30.34186]
[1776326646972,40.8,74683.39,0.0,0.40775,0.00012,30.34206]
[1776326651977,40.8,74679.56,0.0,0.40726,0.00012,30.33156]
[1776326656981,40.79,74678.77,0.0,0.40715,0.00012,30.3291]
[1776326661986,40.78,74679.48,0.0,0.40722,0.00012,30.33065]
[1776326666991,40.77,74682.67,0.0,0.40759,0.00012,30.33876]
[1776326672920,40.77,74687.7,0.0,0.40818,0.00012,30.34883]
[1776326675943,40.77,74677.74,0.0,0.40695,0.00012,30.32249]
[1776326680977,40.76,74674.85,0.0,0.40659,0.00012,30.31463]
[1776326686013,40.76,74676.41,0.0,0.40677,0.00012,30.31857]
[1776326691026,40.75,74676.03,0.0,0.40672,0.00012,30.31742]
[1776326695030,40.75,74665.84,0.0,0.40547,0.00012,30.29014]
[1776326698033,40.75,74645.66,0.0,0.40301,0.00012,30.23541]
[1776326703037,40.75,74644.14,0.0,0.40282,0.00012,30.23112]
[1776326705039,40.75,74632.67,0.0,0.40142,0.00012,30.19942]
[1776326709043,40.75,74643.32,0.0,0.40271,0.00012,30.22871]
[1776326709526,40.75,74643.32,0.0,0.40271,0.00012,30.22871]
[1776326709955,40.75,74643.32,0.0,0.40271,0.00012,30.22871]
[1776326710044,40.75,74645.38,0.0,0.40296,0.00012,30.23436]
[1776326715049,40.74,74650.97,0.0,0.40364,0.00012,30.24953]
[1776326721055,40.74,74652.64,0.0,0.40384,0.00012,30.25395]
[1776326726060,40.74,74654.39,0.0,0.40404,0.00012,30.25864]
[1776326731065,40.74,74656.34,0.0,0.40427,0.00012,30.26105]
[1776326731802,40.74,74656.34,0.0,0.40427,0.00012,30.26105]
[1776326731809,40.74,74656.34,0.0,0.40427,0.00012,30.26105]
[1776326731854,40.74,74656.34,0.0,0.40427,0.00012,30.26104]
[1776326737072,40.74,74663.28,0.0,0.40511,0.00012,30.27972]
[1776326742077,40.74,74667.55,0.0,0.40563,0.00012,30.29114]
[1776326747082,40.74,74676.17,0.0,0.40668,0.00012,30.31408]
[1776326749127,40.74,74679.17,0.0,0.40704,0.00012,30.322]
[1776326750085,40.74,74678.42,0.0,0.40695,0.00012,30.32002]
[1776326750311,40.74,74678.42,0.0,0.40695,0.00012,30.32002]
[1776326751086,40.74,74679.11,0.0,0.40703,0.00012,30.32184]
[1776326756091,40.73,74678.93,0.0,0.40701,0.00012,30.32132]
[1776326761096,40.73,74676.18,0.0,0.40667,0.00012,30.314]
[1776326765100,40.73,74667.57,0.0,0.40562,0.00012,30.29099]
[1776326767180,40.73,74668.0,0.0,0.40567,0.00012,30.29214]
[1776326767181,40.73,74668.0,0.0,0.40567,0.00012,30.29214]
[1776326768103,40.73,74668.64,0.0,0.40575,0.00012,30.29386]
[1776326768478,40.73,74668.64,0.0,0.40575,0.00012,30.29386]
[1776326768484,40.73,74668.64,0.0,0.40575,0.00012,30.29386]
[1776326769104,40.73,74661.86,0.0,0.40492,0.00012,30.27565]
[1776326769402,40.73,74661.86,0.0,0.40492,0.00012,30.27565]
[1776326770105,40.73,74659.37,0.0,0.40462,0.00012,30.26892]
[1776326775110,40.73,74663.0,0.0,0.40506,0.00012,30.27869]
[1776326780115,40.73,74656.68,0.0,0.40429,0.00012,30.26162]
[1776326783514,40.73,74655.58,0.0,0.40416,0.00012,30.25863]
[1776326784119,40.67,74655.87,0.0,0.40403,0.00012,30.25635]
[1776326784517,40.67,74655.87,0.0,0.40403,0.00012,30.25635]
[1776326784661,40.67,74655.87,0.0,0.40403,0.00012,30.25635]
[1776326784742,40.61,74655.87,0.0,0.40387,0.00012,30.25334]
[1776326785546,40.61,74655.87,0.0,0.40387,0.00012,30.25334]
[1776326787457,40.5,74643.24,0.0,0.40202,0.00012,30.21263]
[1776326787503,40.5,74643.24,0.0,0.40202,0.00012,30.21263]
[1776326788127,40.45,74638.37,0.0,0.40127,0.00012,30.1961]
[1776326788430,40.45,74638.37,0.0,0.40127,0.00012,30.1961]
[1776326788508,40.45,74638.37,0.0,0.40127,0.00012,30.1961]
[1776326789128,40.39,74623.73,0.0,0.39932,0.00012,30.15183]
[1776326790129,40.34,74615.72,0.0,0.39819,0.00012,30.12593]
[1776326792470,40.24,74611.8,0.0,0.39741,0.00012,30.10582]
[1776326793132,40.19,74611.64,0.0,0.39724,0.00012,30.10244]
[1776326794885,40.14,74618.95,0.0,0.398,0.00012,30.12077]
[1776326794902,40.09,74618.95,0.0,0.39786,0.00012,30.11798]
[1776326795350,40.09,74618.95,0.0,0.39786,0.00012,30.11798]
[1776326795718,40.09,74618.95,0.0,0.39786,0.00012,30.11798]
[1776326800139,39.87,74625.87,0.0,0.39807,0.00012,30.12487]
[1776326805144,39.69,74627.52,0.0,0.39777,0.00012,30.11951]
[1776326806290,39.67,74627.52,0.0,0.39769,0.00012,30.11787]
[1776326806298,39.67,74627.52,0.0,0.39769,0.00012,30.11787]
[1776326807146,39.64,74627.46,0.0,0.3976,0.00012,30.11613]
[1776326808080,39.64,74627.46,0.0,0.3976,0.00012,30.11613]
[1776326808130,39.64,74627.46,0.0,0.3976,0.00012,30.11613]
[1776326808143,39.61,74627.46,0.0,0.39752,0.00012,30.11454]
[1776326808320,39.61,74627.46,0.0,0.39752,0.00012,30.11454]
[1776326809148,39.59,74633.45,0.0,0.3982,0.00012,30.13054]
[1776326814153,39.47,74638.09,0.0,0.39842,0.00013,30.137]
[1776326816154,39.45,74637.97,0.0,0.39835,0.00013,30.13543]
[1776326817156,39.41,74636.74,0.0,0.39808,0.00013,30.1295]
[1776326818902,39.39,74640.2,0.0,0.39846,0.00013,30.13849]
[1776326818940,39.39,74640.2,0.0,0.39846,0.00013,30.13849]
[1776326820159,39.35,74649.05,0.0,0.39947,0.00013,30.16232]
[1776326825164,39.29,74654.65,0.0,0.4,0.00013,30.17518]
[1776326830169,39.26,74660.34,0.0,0.40061,0.00013,30.18953]
[1776326836081,39.22,74654.24,0.0,0.39973,0.00013,30.1695]
[1776326841116,39.18,74650.02,0.0,0.39908,0.00013,30.1549]
[1776326846152,39.15,74652.48,0.0,0.3993,0.00013,30.16037]
[1776326851187,39.12,74651.56,0.0,0.3991,0.00013,30.15337]
[1776326856195,39.1,74648.2,0.0,0.39861,0.00013,30.14215]
[1776326861200,39.07,74642.76,0.0,0.39785,0.00013,30.12469]
[1776326861504,39.07,74642.76,0.0,0.39785,0.00013,30.12469]
[1776326861535,39.07,74642.76,0.0,0.39785,0.00013,30.12469]
[1776326862201,39.07,74639.67,0.0,0.39744,0.00013,30.11516]
[1776326863117,39.07,74639.67,0.0,0.39744,0.00013,30.11516]
[1776326863161,39.06,74639.67,0.0,0.39743,0.00013,30.11485]
[1776326863691,39.06,74639.67,0.0,0.39743,0.00013,30.11485]
[1776326863793,39.06,74639.67,0.0,0.39741,0.00013,30.11458]
[1776326866205,39.05,74632.0,0.0,0.39642,0.00013,30.09124]
[1776326871210,39.04,74631.37,0.0,0.39629,0.00013,30.08835]
[1776326876215,39.02,74633.54,0.0,0.39652,0.00013,30.09395]
[1776326881220,39.01,74630.79,0.0,0.39614,0.00013,30.08505]
[1776326881773,39.01,74630.79,0.0,0.39614,0.00013,30.08505]
[1776326881850,39.01,74630.79,0.0,0.39614,0.00013,30.08496]
[1776326885473,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885515,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885632,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885670,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885700,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885730,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885767,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326885793,39.0,74630.5,0.0,0.39609,0.00013,30.08381]
[1776326886225,39.0,74633.27,0.0,0.39643,0.00013,30.09202]
[1776326889228,38.99,74640.91,0.0,0.39737,0.00013,30.11427]
[1776326889264,38.99,74640.91,0.0,0.39737,0.00013,30.11427]
[1776326889536,38.99,74640.91,0.0,0.39737,0.00013,30.11427]
[1776326889567,38.99,74640.91,0.0,0.39737,0.00013,30.11427]
[1776326889595,38.99,74640.91,0.0,0.39737,0.00013,30.11427]
[1776326889668,38.99,74640.91,0.0,0.39736,0.00013,30.11406]
[1776326892194,38.99,74641.6,0.0,0.39744,0.00013,30.11588]
[1776326892274,38.98,74641.6,0.0,0.39743,0.00013,30.11567]
[1776326892520,38.98,74641.6,0.0,0.39743,0.00013,30.11567]
[1776326892611,38.98,74641.6,0.0,0.39743,0.00013,30.11567]
[1776326892973,38.98,74641.6,0.0,0.39743,0.00013,30.11567]
[1776326893044,38.98,74641.6,0.0,0.39743,0.00013,30.11567]
[1776326893102,38.98,74641.6,0.0,0.39743,0.00013,30.11567]
[1776326893203,38.98,74641.6,0.0,0.39742,0.00013,30.11546]
[1776326894232,38.97,74631.15,0.0,0.39606,0.00013,30.08342]
[1776326895233,38.96,74609.95,0.0,0.39335,0.00013,30.01849]
[1776326897235,38.95,74601.27,0.0,0.39222,0.00013,29.99102]
[1776326899762,38.94,74599.4,0.0,0.39196,0.00013,29.98474]
[1776326899826,38.94,74599.4,0.0,0.39196,0.00013,29.98474]
[1776326899862,38.94,74599.4,0.0,0.39195,0.00013,29.98451]
[1776326905243,38.93,74592.04,0.0,0.39099,0.00013,29.96087]
[1776326910248,38.93,74588.75,0.0,0.39057,0.00013,29.95039]
[1776326916255,38.92,74590.95,0.0,0.39083,0.00013,29.95425]
[1776326916643,38.92,74590.95,0.0,0.39083,0.00013,29.95425]
[1776326916682,38.92,74590.95,0.0,0.39083,0.00013,29.95425]
[1776326916745,38.92,74590.95,0.0,0.39082,0.00013,29.95421]
[1776326921488,38.92,74592.59,0.0,0.39102,0.00013,29.95918]
[1776326921582,38.92,74592.59,0.0,0.39102,0.00013,29.95918]
[1776326922261,38.92,74594.12,0.0,0.39121,0.00013,29.96386]
[1776326924263,38.91,74602.9,0.0,0.39231,0.00013,29.99083]
[1776326924599,38.91,74602.9,0.0,0.39231,0.00013,29.99083]
[1776326924691,38.91,74602.9,0.0,0.39231,0.00013,29.99083]
[1776326924750,38.91,74602.9,0.0,0.39231,0.00013,29.99083]
[1776326924781,38.91,74602.9,0.0,0.39231,0.00013,29.99083]
[1776326924882,38.91,74602.9,0.0,0.39229,0.00013,29.9906]
[1776326927267,38.91,74592.98,0.0,0.39103,0.00013,29.95952]
[1776326927404,38.91,74592.98,0.0,0.39103,0.00013,29.95952]
[1776326927461,38.91,74592.98,0.0,0.39103,0.00013,29.95952]
[1776326928268,38.91,74589.01,0.0,0.39053,0.00013,29.94708]
[1776326928781,38.91,74589.01,0.0,0.39053,0.00013,29.94708]
[1776326928839,38.91,74589.01,0.0,0.39053,0.00013,29.94708]
[1776326928855,38.91,74589.01,0.0,0.39054,0.00013,29.94721]
[1776326932271,38.91,74581.06,0.0,0.38955,0.00013,29.92256]
[1776326934989,38.92,74582.17,0.0,0.3897,0.00013,29.92637]
[1776326935034,38.92,74582.17,0.0,0.3897,0.00013,29.92637]
[1776326935080,38.92,74582.17,0.0,0.38971,0.00013,29.92641]
[1776326936275,38.92,74592.81,0.0,0.39105,0.00013,29.95982]
[1776326940356,38.91,74595.12,0.0,0.39132,0.00013,29.96671]
[1776326940403,38.91,74595.12,0.0,0.39132,0.00013,29.96671]
[1776326941287,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326941860,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326941890,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326942032,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326942061,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326942092,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326942120,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326942150,38.91,74595.03,0.0,0.39131,0.00013,29.96631]
[1776326942251,38.91,74595.03,0.0,0.3913,0.00013,29.96619]
[1776326944290,38.9,74606.36,0.0,0.39272,0.00013,30.00095]
[1776326947017,38.9,74607.39,0.0,0.39282,0.00013,30.00366]
[1776326947125,38.9,74607.39,0.0,0.39282,0.00013,30.00366]
[1776326947219,38.9,74607.39,0.0,0.39282,0.00013,30.00366]
[1776326947293,38.89,74607.09,0.0,0.39277,0.00013,30.00247]
[1776326947340,38.89,74607.09,0.0,0.39277,0.00013,30.00247]
[1776326947402,38.89,74607.09,0.0,0.39277,0.00013,30.00247]
[1776326948294,38.89,74607.06,0.0,0.39276,0.00013,30.00216]
[1776326949295,38.89,74597.8,0.0,0.39158,0.00013,29.97332]
[1776326950296,38.89,74589.92,0.0,0.39059,0.00013,29.9487]
[1776326954618,38.89,74587.15,0.0,0.39026,0.00013,29.94037]
[1776326954673,38.89,74587.15,0.0,0.39026,0.00013,29.94037]
[1776326955301,38.9,74586.42,0.0,0.39017,0.00013,29.93819]
[1776326960306,38.9,74584.16,0.0,0.38991,0.00013,29.93157]
[1776326965311,38.91,74583.18,0.0,0.38981,0.00013,29.92909]
[1776326967313,38.89,74574.45,0.0,0.38865,0.00013,29.90006]
[1776326972318,38.86,74572.45,0.0,0.38829,0.00013,29.88869]
[1776326977323,38.85,74576.57,0.0,0.38878,0.00013,29.90125]
[1776326982328,38.84,74575.49,0.0,0.38861,0.00013,29.89703]
[1776326987338,38.82,74577.8,0.0,0.38883,0.00013,29.90277]
[1776326992343,38.8,74572.42,0.0,0.38807,0.00013,29.88387]
[1776326994703,38.79,74572.04,0.0,0.388,0.00013,29.88214]
[1776326994742,38.79,74572.04,0.0,0.388,0.00013,29.88214]
[1776326995346,38.79,74571.27,0.0,0.38789,0.00013,29.87946]
[1776327000351,38.78,74567.5,0.0,0.38738,0.00013,29.86661]
[1776327002353,38.81,74552.77,0.0,0.38564,0.00013,29.82143]
[1776327003204,38.81,74552.77,0.0,0.38564,0.00013,29.82143]
[1776327003241,38.81,74552.77,0.0,0.38564,0.00013,29.82143]
[1776327003305,38.83,74552.77,0.0,0.38569,0.00013,29.82261]
[1776327005424,38.86,74554.27,0.0,0.38597,0.00013,29.82968]
[1776327005451,38.86,74554.27,0.0,0.38597,0.00013,29.82968]
[1776327006277,38.87,74554.27,0.0,0.38602,0.00013,29.83069]
[1776327011312,38.92,74550.17,0.0,0.38568,0.00013,29.82129]
[1776327014336,38.94,74542.3,0.0,0.38474,0.00013,29.79689]
[1776327016494,38.95,74539.43,0.0,0.38441,0.00013,29.78816]
[1776327016513,38.95,74539.43,0.0,0.38441,0.00013,29.78816]
[1776327017356,38.96,74539.43,0.0,0.38443,0.00013,29.78858]
[1776327022397,38.99,74548.53,0.0,0.38568,0.00013,29.82063]
[1776327027430,39.02,74549.5,0.0,0.3859,0.00013,29.82603]
[1776327033411,39.06,74556.82,0.0,0.38694,0.00013,29.84985]
[1776327034842,39.07,74557.0,0.0,0.38699,0.00013,29.85097]
[1776327034899,39.07,74557.0,0.0,0.38699,0.00013,29.85097]
[1776327035323,39.07,74557.0,0.0,0.38699,0.00013,29.85097]
[1776327035414,39.08,74558.03,0.0,0.38714,0.00013,29.85484]
[1776327035426,39.08,74558.03,0.0,0.38714,0.00013,29.85484]
[1776327035508,39.08,74558.03,0.0,0.38714,0.00013,29.85484]
[1776327035540,39.08,74558.03,0.0,0.38714,0.00013,29.85484]
[1776327035601,39.08,74558.03,0.0,0.38714,0.00013,29.85484]
[1776327036415,39.06,74558.54,0.0,0.38717,0.00013,29.85569]
[1776327037416,39.05,74566.32,0.0,0.38811,0.00013,29.87969]
[1776327040014,39.02,74571.76,0.0,0.38871,0.00013,29.89507]
[1776327040831,39.02,74571.76,0.0,0.38871,0.00013,29.89507]
[1776327040867,39.02,74571.76,0.0,0.38871,0.00013,29.89507]
[1776327040927,39.02,74571.76,0.0,0.38871,0.00013,29.89507]
[1776327040981,39.02,74571.76,0.0,0.3887,0.00013,29.89499]
[1776327041971,39.02,74571.76,0.0,0.3887,0.00013,29.89499]
[1776327042026,39.02,74571.76,0.0,0.3887,0.00013,29.89499]
[1776327042072,39.01,74571.76,0.0,0.38865,0.00013,29.89392]
[1776327042863,39.01,74571.76,0.0,0.38865,0.00013,29.89392]
[1776327042914,39.01,74571.76,0.0,0.38865,0.00013,29.89392]
[1776327042973,39.01,74571.76,0.0,0.38865,0.00013,29.89392]
[1776327043003,39.01,74571.76,0.0,0.38865,0.00013,29.89392]
[1776327043041,39.01,74571.76,0.0,0.38865,0.00013,29.89392]
[1776327043104,39.0,74571.76,0.0,0.38864,0.00013,29.89367]
[1776327046427,38.96,74576.96,0.0,0.38916,0.00013,29.90724]
[1776327051433,38.91,74576.36,0.0,0.38893,0.00013,29.90175]
[1776327052950,38.9,74573.98,0.0,0.3886,0.00013,29.89359]
[1776327052992,38.9,74573.98,0.0,0.3886,0.00013,29.89359]
[1776327053079,38.89,74573.98,0.0,0.38857,0.00013,29.89301]
[1776327056438,38.9,74584.82,0.0,0.38997,0.00013,29.92799]
[1776327058439,38.9,74594.32,0.0,0.39117,0.00013,29.9578]
[1776327063445,38.9,74593.59,0.0,0.39107,0.00013,29.95531]
[1776327068450,38.9,74588.27,0.0,0.39039,0.00013,29.93864]
[1776327069979,38.9,74587.94,0.0,0.39036,0.00013,29.93766]
[1776327070018,38.9,74587.94,0.0,0.39036,0.00013,29.93766]
[1776327070089,38.9,74587.94,0.0,0.39036,0.00013,29.93773]
[1776327072454,38.88,74573.41,0.0,0.38847,0.00013,29.89044]
[1776327077459,38.86,74571.51,0.0,0.38814,0.00013,29.88235]
[1776327082464,38.83,74570.21,0.0,0.3879,0.00013,29.87661]
[1776327083709,38.83,74572.11,0.0,0.38812,0.00013,29.88233]
[1776327083760,38.83,74572.11,0.0,0.38812,0.00013,29.88233]
[1776327083959,38.83,74572.11,0.0,0.38812,0.00013,29.8822]
[1776327084626,38.83,74572.11,0.0,0.38812,0.00013,29.8822]
[1776327084693,38.83,74572.11,0.0,0.38812,0.00013,29.8822]
[1776327084774,38.83,74572.11,0.0,0.38812,0.00013,29.8822]
[1776327085049,38.82,74572.11,0.0,0.3881,0.00013,29.88191]
[1776327085964,38.82,74572.11,0.0,0.3881,0.00013,29.88191]
[1776327086018,38.82,74572.11,0.0,0.3881,0.00013,29.88191]
[1776327086062,38.82,74572.11,0.0,0.3881,0.00013,29.88172]
[1776327087469,38.82,74561.45,0.0,0.38674,0.00013,29.84722]
[1776327091473,38.86,74551.71,0.0,0.38564,0.00013,29.81587]
[1776327093166,38.86,74551.5,0.0,0.38561,0.00013,29.81512]
[1776327093199,38.86,74551.5,0.0,0.38561,0.00013,29.81512]
[1776327093267,38.87,74551.5,0.0,0.38565,0.00013,29.81609]
[1776327098480,38.93,74554.77,0.0,0.38626,0.00013,29.83121]
[1776327103484,38.94,74559.7,0.0,0.3869,0.00013,29.84741]
[1776327108492,38.95,74559.98,0.0,0.38696,0.00013,29.84885]
[1776327113497,38.93,74559.83,0.0,0.38689,0.00013,29.84742]
[1776327115047,38.95,74559.83,0.0,0.38694,0.00013,29.84836]
[1776327115115,38.95,74559.83,0.0,0.38694,0.00013,29.84836]
[1776327115173,38.95,74559.83,0.0,0.38694,0.00013,29.84836]
[1776327115191,38.96,74559.83,0.0,0.38698,0.00013,29.84923]
[1776327118835,38.99,74553.45,0.0,0.38626,0.00013,29.8307]
[1776327118916,38.99,74553.45,0.0,0.38626,0.00013,29.8307]
[1776327119503,39.0,74556.17,0.0,0.38664,0.00013,29.84019]
[1776327125510,39.02,74563.69,0.0,0.38766,0.00013,29.86613]
[1776327126709,39.03,74560.54,0.0,0.3873,0.00013,29.85677]
[1776327126734,39.03,74560.54,0.0,0.3873,0.00013,29.85677]
[1776327126792,39.03,74560.54,0.0,0.3873,0.00013,29.85677]
[1776327126821,39.03,74560.54,0.0,0.3873,0.00013,29.85677]
[1776327126851,39.03,74560.54,0.0,0.3873,0.00013,29.85677]
[1776327127512,39.04,74559.68,0.0,0.38722,0.00013,29.8547]
[1776327128031,39.04,74559.68,0.0,0.38722,0.00013,29.8547]
[1776327128063,39.04,74559.68,0.0,0.38722,0.00013,29.8547]
[1776327128402,39.04,74559.68,0.0,0.38722,0.00013,29.8547]
[1776327128438,39.04,74559.68,0.0,0.38722,0.00013,29.8547]
[1776327131522,39.02,74567.88,0.0,0.38818,0.00013,29.87929]
[1776327136527,38.96,74570.52,0.0,0.38835,0.00013,29.88403]
[1776327137109,38.96,74570.52,0.0,0.38835,0.00013,29.88403]
[1776327137163,38.96,74570.52,0.0,0.38835,0.00013,29.88403]
[1776327137209,38.95,74570.52,0.0,0.38831,0.00013,29.88329]
[1776327138200,38.95,74570.52,0.0,0.38831,0.00013,29.88329]
[1776327138254,38.95,74570.52,0.0,0.38831,0.00013,29.88329]
[1776327138315,38.95,74570.52,0.0,0.38831,0.00013,29.88329]
[1776327138339,38.95,74570.52,0.0,0.38831,0.00013,29.88329]
[1776327138390,38.94,74570.52,0.0,0.38828,0.00013,29.88256]
[1776327138691,38.94,74570.52,0.0,0.38828,0.00013,29.88256]
[1776327138765,38.94,74570.52,0.0,0.38828,0.00013,29.88256]
[1776327139530,38.94,74581.49,0.0,0.38967,0.00013,29.91745]
[1776327140531,38.94,74589.54,0.0,0.39068,0.00013,29.94269]
[1776327145537,38.93,74602.04,0.0,0.39221,0.00013,29.9807]
[1776327150542,38.91,74595.83,0.0,0.39139,0.00013,29.96048]
[1776327155547,38.91,74596.12,0.0,0.39139,0.00013,29.95801]
[1776327160552,38.9,74597.06,0.0,0.39148,0.00013,29.96042]
[1776327165557,38.89,74601.4,0.0,0.392,0.00013,29.97336]
[1776327170562,38.88,74608.37,0.0,0.39285,0.00013,29.99408]
[1776327175567,38.86,74606.56,0.0,0.39257,0.00013,29.9875]
[1776327181524,38.85,74605.68,0.0,0.39242,0.00013,29.98397]
[1776327186560,38.84,74603.74,0.0,0.39216,0.00013,29.97763]
[1776327191600,38.84,74604.07,0.0,0.39219,0.00013,29.97831]
[1776327196607,38.83,74604.59,0.0,0.39223,0.00013,29.97955]
[1776327201611,38.83,74604.25,0.0,0.39218,0.00013,29.97825]
[1776327206616,38.86,74595.71,0.0,0.39117,0.00013,29.95329]
[1776327208615,38.86,74595.71,0.0,0.39119,0.00013,29.95371]
[1776327208680,38.87,74591.66,0.0,0.3907,0.00013,29.94131]
[1776327208740,38.87,74591.66,0.0,0.3907,0.00013,29.94131]
[1776327208772,38.87,74591.66,0.0,0.3907,0.00013,29.94131]
[1776327208799,38.87,74591.66,0.0,0.3907,0.00013,29.94131]
[1776327208900,38.86,74591.66,0.0,0.39066,0.00013,29.94057]
[1776327213800,38.87,74586.64,0.0,0.39005,0.00013,29.92273]
[1776327213805,38.87,74586.64,0.0,0.39005,0.00013,29.92273]
[1776327213830,38.87,74586.64,0.0,0.39005,0.00013,29.92273]
[1776327213850,38.87,74586.64,0.0,0.39005,0.00013,29.92273]
[1776327214053,38.87,74586.64,0.0,0.39005,0.00013,29.92273]
[1776327214078,38.87,74586.64,0.0,0.39005,0.00013,29.92273]
[1776327214155,38.87,74586.64,0.0,0.39006,0.00013,29.9229]
[1776327219181,38.87,74584.54,0.0,0.38978,0.00013,29.91598]
[1776327219620,38.87,74584.54,0.0,0.38978,0.00013,29.91598]
[1776327219629,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327219671,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327219746,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327219847,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327219878,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327219908,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327219938,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327220024,38.87,74584.75,0.0,0.38981,0.00013,29.91676]
[1776327220116,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327220816,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327220896,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327221005,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327221040,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327221069,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327221156,38.87,74584.75,0.0,0.38982,0.00013,29.91683]
[1776327221335,38.87,74584.75,0.0,0.38982,0.00013,29.91689]
[1776327222181,38.87,74584.75,0.0,0.38982,0.00013,29.91689]
[1776327222202,38.87,74584.75,0.0,0.38982,0.00013,29.91689]
[1776327222221,38.87,74584.75,0.0,0.38982,0.00013,29.91689]
[1776327222336,38.87,74584.75,0.0,0.38982,0.00013,29.91689]
[1776327222349,38.87,74584.75,0.0,0.38982,0.00013,29.91694]
[1776327227637,38.87,74581.29,0.0,0.38938,0.00013,29.90599]
[1776327228313,38.87,74581.29,0.0,0.38938,0.00013,29.90599]
[1776327228364,38.87,74581.29,0.0,0.38938,0.00013,29.90599]
[1776327228403,38.87,74581.29,0.0,0.38938,0.00013,29.90598]
[1776327230140,38.87,74580.92,0.0,0.38935,0.00013,29.90504]
[1776327230162,38.87,74580.92,0.0,0.38935,0.00013,29.90504]
[1776327230200,38.87,74580.92,0.0,0.38935,0.00013,29.90501]
[1776327233643,38.85,74569.63,0.0,0.38785,0.00013,29.86754]
[1776327238478,38.83,74566.65,0.0,0.38742,0.00013,29.85668]
[1776327238516,38.83,74566.65,0.0,0.38742,0.00013,29.85668]
[1776327238546,38.83,74566.65,0.0,0.38742,0.00013,29.85668]
[1776327238604,38.83,74566.65,0.0,0.38742,0.00013,29.85668]
[1776327238633,38.83,74566.65,0.0,0.38742,0.00013,29.85668]
[1776327238648,38.83,74564.92,0.0,0.38719,0.00013,29.85084]
[1776327238691,38.83,74564.92,0.0,0.38719,0.00013,29.85084]
[1776327239649,38.83,74564.33,0.0,0.3871,0.00013,29.84873]
[1776327241798,38.82,74565.47,0.0,0.38723,0.00013,29.8519]
[1776327241831,38.82,74565.47,0.0,0.38723,0.00013,29.8519]
[1776327241858,38.82,74565.47,0.0,0.38723,0.00013,29.8519]
[1776327241889,38.82,74565.47,0.0,0.38723,0.00013,29.8519]
[1776327242652,38.82,74566.24,0.0,0.38731,0.00013,29.85415]
[1776327244230,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244287,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244316,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244346,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244375,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244434,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244463,38.81,74566.87,0.0,0.38738,0.00013,29.85593]
[1776327244564,38.83,74566.87,0.0,0.38744,0.00013,29.85725]
[1776327244691,38.83,74566.87,0.0,0.38744,0.00013,29.85725]
[1776327245109,38.85,74566.87,0.0,0.38749,0.00013,29.85839]
[1776327246656,38.85,74554.95,0.0,0.38598,0.00013,29.81969]
[1776327248619,38.86,74554.95,0.0,0.38603,0.00013,29.82075]
[1776327248631,38.86,74554.95,0.0,0.38603,0.00013,29.82075]
[1776327248658,38.86,74555.74,0.0,0.38612,0.00013,29.82315]
[1776327253663,38.91,74556.58,0.0,0.3864,0.00013,29.82978]
[1776327259435,38.97,74558.43,0.0,0.38683,0.00013,29.84022]
[1776327259793,38.98,74555.92,0.0,0.38655,0.00013,29.83285]
[1776327259817,38.98,74555.92,0.0,0.38655,0.00013,29.83285]
[1776327260672,38.99,74555.82,0.0,0.38656,0.00013,29.83322]
[1776327261178,38.99,74555.82,0.0,0.38656,0.00013,29.83322]
[1776327261242,38.99,74555.82,0.0,0.38656,0.00013,29.83322]
[1776327261274,38.99,74555.82,0.0,0.38656,0.00013,29.83322]
[1776327261306,38.99,74555.82,0.0,0.38656,0.00013,29.83322]
[1776327261526,39.0,74555.82,0.0,0.3866,0.00013,29.83405]
[1776327266678,39.06,74563.43,0.0,0.38773,0.00013,29.86243]
[1776327271683,39.02,74564.58,0.0,0.38775,0.00013,29.86057]
[1776327276688,38.97,74564.14,0.0,0.38753,0.00013,29.85562]
[1776327281696,39.03,74564.8,0.0,0.38781,0.00013,29.86202]
[1776327286701,39.09,74565.13,0.0,0.38802,0.00013,29.86688]
[1776327291710,39.02,74570.52,0.0,0.38848,0.00013,29.87929]
[1776327296716,38.96,74571.38,0.0,0.38841,0.00013,29.87797]
[1776327299719,38.98,74559.15,0.0,0.38692,0.00013,29.8399]
[1776327304729,39.02,74556.89,0.0,0.38679,0.00013,29.83614]
[1776327307735,39.01,74572.37,0.0,0.38869,0.00013,29.88456]
[1776327312740,38.95,74571.95,0.0,0.38846,0.00013,29.87928]
[1776327315924,38.93,74571.9,0.0,0.38837,0.00013,29.87728]
[1776327315969,38.93,74571.9,0.0,0.38837,0.00013,29.87728]
[1776327316744,38.93,74573.99,0.0,0.38864,0.00013,29.88418]
[1776327317226,38.93,74573.99,0.0,0.38864,0.00013,29.88418]
[1776327317248,38.93,74573.99,0.0,0.38864,0.00013,29.88418]
[1776327317745,38.93,74582.65,0.0,0.38974,0.00013,29.91171]
[1776327320749,38.93,74591.34,0.0,0.39083,0.00013,29.93886]
[1776327323752,38.93,74606.06,0.0,0.3927,0.00013,29.9849]
[1776327324753,38.94,74595.18,0.0,0.39134,0.00013,29.95134]
[1776327326757,38.94,74586.61,0.0,0.39025,0.00013,29.92445]
[1776327327810,38.92,74583.03,0.0,0.38976,0.00013,29.91234]
[1776327327868,38.92,74583.03,0.0,0.38976,0.00013,29.91234]
[1776327333764,38.88,74572.01,0.0,0.38822,0.00013,29.87139]
[1776327338457,38.87,74574.65,0.0,0.38852,0.00013,29.87916]
[1776327338470,38.87,74574.65,0.0,0.38852,0.00013,29.87916]
[1776327338769,38.86,74574.05,0.0,0.38842,0.00013,29.87675]
[1776327343774,38.84,74574.9,0.0,0.38847,0.00013,29.87804]
[1776327348779,38.85,74580.13,0.0,0.38915,0.00013,29.89509]
[1776327354690,38.86,74577.77,0.0,0.38888,0.00013,29.88823]
[1776327354765,38.86,74577.77,0.0,0.38888,0.00013,29.88823]
[1776327354784,38.86,74579.12,0.0,0.38906,0.00013,29.89287]
[1776327359784,38.88,74585.74,0.0,0.38994,0.00013,29.91482]
[1776327364798,38.88,74592.29,0.0,0.3908,0.00013,29.93598]
[1776327366534,38.88,74592.3,0.0,0.3908,0.00013,29.93601]
[1776327366566,38.88,74592.3,0.0,0.3908,0.00013,29.93601]
[1776327366635,38.88,74592.3,0.0,0.3908,0.00013,29.93605]
[1776327371805,38.88,74594.64,0.0,0.3911,0.00013,29.9434]
[1776327376810,38.88,74597.56,0.0,0.39146,0.00013,29.95228]
[1776327378462,38.88,74597.56,0.0,0.39145,0.00013,29.95222]
[1776327378505,38.88,74597.56,0.0,0.39145,0.00013,29.95222]
[1776327378564,38.88,74597.56,0.0,0.39145,0.00013,29.95214]
[1776327384818,38.87,74601.37,0.0,0.39191,0.00013,29.96343]
[1776327386568,38.87,74601.37,0.0,0.3919,0.00013,29.9633]
[1776327386622,38.87,74601.37,0.0,0.3919,0.00013,29.9633]
[1776327386652,38.87,74601.37,0.0,0.3919,0.00013,29.9633]
[1776327386681,38.87,74601.37,0.0,0.3919,0.00013,29.9633]
[1776327386712,38.87,74601.37,0.0,0.3919,0.00013,29.9633]
[1776327386769,38.87,74601.37,0.0,0.3919,0.00013,29.9633]
[1776327386823,38.87,74607.05,0.0,0.39261,0.00013,29.98077]
[1776327391829,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392469,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392514,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392545,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392572,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392602,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392633,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392664,38.85,74620.8,0.0,0.39429,0.00013,30.01899]
[1776327392735,38.84,74620.8,0.0,0.39427,0.00013,30.01855]
[1776327393831,38.83,74630.3,0.0,0.39545,0.00013,30.04703]
[1776327398836,38.79,74637.04,0.0,0.39619,0.00013,30.06507]
[1776327403841,38.76,74635.82,0.0,0.39594,0.00013,30.05932]
[1776327409848,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327409920,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327409982,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327410012,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327410042,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327410071,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327410129,38.72,74643.6,0.0,0.39681,0.00013,30.08039]
[1776327410143,38.71,74643.6,0.0,0.39679,0.00013,30.07994]
[1776327413805,38.7,74650.36,0.0,0.39761,0.00013,30.09929]
[1776327413891,38.69,74652.05,0.0,0.3978,0.00013,30.1039]
[1776327414852,38.69,74649.93,0.0,0.39751,0.00013,30.09714]
[1776327418856,38.67,74641.24,0.0,0.39635,0.00013,30.06993]
[1776327419433,38.67,74641.24,0.0,0.39635,0.00013,30.06993]
[1776327419476,38.67,74641.24,0.0,0.39635,0.00013,30.06993]
[1776327419523,38.66,74641.24,0.0,0.39634,0.00013,30.06973]
[1776327424862,38.65,74642.59,0.0,0.39647,0.00013,30.07286]
[1776327429867,38.64,74640.51,0.0,0.39616,0.00013,30.06572]
[1776327434872,38.62,74642.2,0.0,0.39634,0.00013,30.07015]
[1776327439877,38.62,74628.34,0.0,0.39457,0.00013,30.02791]
[1776327444884,38.63,74623.84,0.0,0.39403,0.00013,30.01476]
[1776327449889,38.64,74622.86,0.0,0.39393,0.00013,30.01232]
[1776327454894,38.65,74623.56,0.0,0.39403,0.00013,30.01211]
[1776327459899,38.66,74618.88,0.0,0.39346,0.00013,29.99835]
[1776327464904,38.67,74618.49,0.0,0.39344,0.00013,29.99776]
[1776327468552,38.68,74611.78,0.0,0.39262,0.00013,29.97758]
[1776327468621,38.68,74611.78,0.0,0.39262,0.00013,29.97758]
[1776327468695,38.68,74611.78,0.0,0.39263,0.00013,29.97782]
[1776327473905,38.7,74611.91,0.0,0.39269,0.00013,29.97907]
[1776327476868,38.7,74623.33,0.0,0.39414,0.00013,30.01436]
[1776327477012,38.7,74623.53,0.0,0.39417,0.00013,30.01494]
[1776327477042,38.7,74623.53,0.0,0.39417,0.00013,30.01494]
[1776327477074,38.7,74623.53,0.0,0.39417,0.00013,30.01494]
[1776327477921,38.7,74623.07,0.0,0.39411,0.00013,30.01353]
[1776327480924,38.7,74613.86,0.0,0.39294,0.00013,29.98524]
[1776327483945,38.71,74609.56,0.0,0.39242,0.00013,29.97246]
[1776327483978,38.71,74609.56,0.0,0.39242,0.00013,29.97246]
[1776327484928,38.71,74608.95,0.0,0.39235,0.00013,29.97075]
[1776327489933,38.72,74619.07,0.0,0.39367,0.00013,30.00268]
[1776327490896,38.72,74619.07,0.0,0.39367,0.00013,30.00268]
[1776327490908,38.72,74619.07,0.0,0.39367,0.00013,30.00268]
[1776327490934,38.72,74625.29,0.0,0.39445,0.00013,30.02169]
[1776327495939,38.71,74628.37,0.0,0.39481,0.00013,30.03035]
[1776327500944,38.7,74628.41,0.0,0.39479,0.00013,30.02988]
[1776327505029,38.69,74628.7,0.0,0.3948,0.00013,30.03034]
[1776327505071,38.69,74628.7,0.0,0.3948,0.00013,30.03034]
[1776327505091,38.69,74628.7,0.0,0.3948,0.00013,30.03034]
[1776327505290,38.69,74628.7,0.0,0.3948,0.00013,30.03034]
[1776327505949,38.69,74624.21,0.0,0.39423,0.00013,30.01656]
[1776327507951,38.69,74616.14,0.0,0.39321,0.00013,29.99189]
[1776327511955,38.69,74625.22,0.0,0.39436,0.00013,30.01708]
[1776327517364,38.69,74629.72,0.0,0.39491,0.00013,30.03039]
[1776327522966,38.68,74632.76,0.0,0.39527,0.00013,30.039]
[1776327525168,38.67,74634.26,0.0,0.39544,0.00013,30.04328]
[1776327525249,38.67,74634.26,0.0,0.39544,0.00013,30.04328]
[1776327525281,38.67,74634.26,0.0,0.39544,0.00013,30.04328]
[1776327525308,38.67,74634.26,0.0,0.39544,0.00013,30.04328]
[1776327525337,38.67,74634.26,0.0,0.39544,0.00013,30.04328]
[1776327525941,38.67,74634.26,0.0,0.39544,0.00013,30.04309]
[1776327527955,38.66,74642.88,0.0,0.39651,0.00013,30.06869]
[1776327532976,38.64,74647.45,0.0,0.39703,0.00013,30.08117]
[1776327537981,38.63,74651.37,0.0,0.39751,0.00013,30.09238]
[1776327539983,38.64,74659.8,0.0,0.39862,0.00013,30.11823]
[1776327544988,38.66,74661.87,0.0,0.39895,0.00013,30.1256]
[1776327549992,38.68,74662.35,0.0,0.39905,0.00013,30.12795]
[1776327551775,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551809,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551838,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551869,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551898,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551928,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551958,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551987,38.68,74662.35,0.0,0.39906,0.00013,30.12811]
[1776327551994,38.69,74665.0,0.0,0.39944,0.00013,30.13677]
[1776327556999,38.75,74672.28,0.0,0.40054,0.00013,30.16142]
[1776327558369,38.76,74672.28,0.0,0.40057,0.00013,30.16197]
[1776327558406,38.76,74672.28,0.0,0.40057,0.00013,30.16197]
[1776327558471,38.77,74672.28,0.0,0.4006,0.00013,30.16249]
[1776327564008,38.77,74666.84,0.0,0.3999,0.00013,30.14652]
[1776327569013,38.78,74668.6,0.0,0.40016,0.00013,30.15251]
[1776327574018,38.78,74668.66,0.0,0.40015,0.00013,30.14967]
[1776327579022,38.77,74667.41,0.0,0.39996,0.00013,30.14527]
[1776327584027,38.76,74667.54,0.0,0.39995,0.00013,30.14514]
[1776327585379,38.76,74667.54,0.0,0.39994,0.00013,30.14505]
[1776327585420,38.76,74667.54,0.0,0.39994,0.00013,30.14505]
[1776327585450,38.76,74667.54,0.0,0.39994,0.00013,30.14505]
[1776327585479,38.76,74667.54,0.0,0.39994,0.00013,30.14505]
[1776327585515,38.76,74667.54,0.0,0.39994,0.00013,30.14505]
[1776327585569,38.76,74667.54,0.0,0.39994,0.00013,30.14505]
[1776327585668,38.74,74667.54,0.0,0.3999,0.00013,30.1443]
[1776327586635,38.74,74667.54,0.0,0.3999,0.00013,30.1443]
[1776327586699,38.74,74667.54,0.0,0.3999,0.00013,30.1443]
[1776327586736,38.73,74667.54,0.0,0.39987,0.00013,30.14364]
[1776327588609,38.72,74667.54,0.0,0.39984,0.00013,30.14307]
[1776327588757,38.72,74667.54,0.0,0.39984,0.00013,30.14307]
[1776327588858,38.71,74667.54,0.0,0.39982,0.00013,30.14258]
[1776327590033,38.71,74649.04,0.0,0.39743,0.00013,30.08728]
[1776327595038,38.68,74647.99,0.0,0.3972,0.00013,30.08226]
[1776327600043,38.65,74646.4,0.0,0.39692,0.00013,30.07585]
[1776327604226,38.63,74645.67,0.0,0.39678,0.00013,30.07262]
[1776327604321,38.63,74645.67,0.0,0.39678,0.00013,30.07262]
[1776327605048,38.63,74645.63,0.0,0.39676,0.00013,30.07227]
[1776327609204,38.62,74641.97,0.0,0.39626,0.00013,30.06046]
[1776327610848,38.61,74640.96,0.0,0.39612,0.00013,30.05729]
[1776327610950,38.61,74640.96,0.0,0.39611,0.00013,30.05708]
[1776327612055,38.61,74654.32,0.0,0.3978,0.00013,30.09698]
[1776327613554,38.6,74656.2,0.0,0.39803,0.00013,30.10227]
[1776327613625,38.6,74656.2,0.0,0.39803,0.00013,30.10227]
[1776327613726,38.59,74656.2,0.0,0.39801,0.00013,30.10191]
[1776327614445,38.59,74656.2,0.0,0.39801,0.00013,30.10191]
[1776327615244,38.6,74660.83,0.0,0.39862,0.00013,30.11607]
[1776327615316,38.6,74660.83,0.0,0.39862,0.00013,30.11607]
[1776327615786,38.6,74660.83,0.0,0.39862,0.00013,30.11607]
[1776327615887,38.61,74660.83,0.0,0.39864,0.00013,30.11637]
[1776327617060,38.62,74673.68,0.0,0.40033,0.00013,30.15518]
[1776327619062,38.64,74685.47,0.0,0.40191,0.00013,30.19083]
[1776327624066,38.69,74685.04,0.0,0.40198,0.00013,30.19197]
[1776327624726,38.69,74685.04,0.0,0.40198,0.00013,30.19197]
[1776327624748,38.69,74685.04,0.0,0.40199,0.00013,30.19215]
[1776327627731,38.7,74685.55,0.0,0.40207,0.00013,30.19396]
[1776327628761,38.7,74685.55,0.0,0.40208,0.00013,30.19412]
[1776327628776,38.7,74685.55,0.0,0.40208,0.00013,30.19425]
[1776327633782,38.71,74685.71,0.0,0.40212,0.00013,30.19237]
[1776327633802,38.71,74685.71,0.0,0.40212,0.00013,30.19237]
[1776327633811,38.71,74685.71,0.0,0.40213,0.00013,30.19253]
[1776327636078,38.72,74675.95,0.0,0.4009,0.00013,30.16471]
[1776327637875,38.72,74674.75,0.0,0.40076,0.00013,30.16148]
[1776327638934,38.73,74674.75,0.0,0.40077,0.00013,30.16174]
[1776327639006,38.73,74674.75,0.0,0.40079,0.00013,30.16196]
[1776327645087,38.75,74680.42,0.0,0.40155,0.00013,30.17925]
[1776327650167,38.76,74681.27,0.0,0.4017,0.00013,30.18243]
[1776327650645,38.76,74681.27,0.0,0.4017,0.00013,30.18243]
[1776327650953,38.76,74681.27,0.0,0.4017,0.00013,30.18243]
[1776327651046,38.77,74681.27,0.0,0.40172,0.00013,30.18277]
[1776327651735,38.77,74681.27,0.0,0.40172,0.00013,30.18277]
[1776327654095,38.78,74696.74,0.0,0.40374,0.00013,30.2279]
[1776327655322,38.79,74699.91,0.0,0.40415,0.00013,30.23705]
[1776327656422,38.78,74699.97,0.0,0.40416,0.00013,30.23719]
[1776327657098,38.79,74697.02,0.0,0.40378,0.00013,30.22888]
[1776327662103,38.79,74693.19,0.0,0.40332,0.00013,30.21842]
[1776327665633,38.8,74699.88,0.0,0.4042,0.00013,30.23784]
[1776327666107,38.8,74700.22,0.0,0.40425,0.00013,30.23892]
[1776327668348,38.81,74703.89,0.0,0.40472,0.00013,30.24942]
[1776327669100,38.81,74703.89,0.0,0.40472,0.00013,30.24942]
[1776327669101,38.81,74703.89,0.0,0.40472,0.00013,30.24942]
[1776327670719,38.81,74705.75,0.0,0.40496,0.00013,30.25468]
[1776327671024,38.81,74705.75,0.0,0.40496,0.00013,30.25465]
[1776327674048,38.8,74716.09,0.0,0.40627,0.00013,30.28322]
[1776327675103,38.8,74716.09,0.0,0.40627,0.00013,30.28322]
[1776327675277,38.8,74721.25,0.0,0.40692,0.00013,30.29735]
[1776327676725,38.79,74721.25,0.0,0.40691,0.00013,30.29718]
[1776327677094,38.79,74721.25,0.0,0.4069,0.00013,30.29702]
[1776327677602,38.79,74721.25,0.0,0.4069,0.00013,30.29702]
[1776327678099,38.79,74721.25,0.0,0.40689,0.00013,30.29685]
[1776327683140,38.77,74723.22,0.0,0.4071,0.00013,30.3015]
[1776327685680,38.77,74722.37,0.0,0.40698,0.00013,30.29891]
[1776327686931,38.76,74722.37,0.0,0.40697,0.00013,30.29861]
[1776327687012,38.76,74722.37,0.0,0.40695,0.00013,30.29837]
[1776327688153,38.76,74714.7,0.0,0.40598,0.00013,30.27733]
[1776327690877,38.77,74714.18,0.0,0.40594,0.00013,30.27639]
[1776327690979,38.78,74714.18,0.0,0.40596,0.00013,30.27662]
[1776327696161,38.8,74714.84,0.0,0.40608,0.00013,30.27664]
[1776327701166,38.81,74715.4,0.0,0.4062,0.00013,30.27899]
[1776327706171,38.82,74717.56,0.0,0.4065,0.00013,30.28547]
[1776327711176,38.83,74722.08,0.0,0.4071,0.00013,30.29825]
[1776327712071,38.83,74722.08,0.0,0.4071,0.00013,30.29825]
[1776327713330,38.83,74725.07,0.0,0.40748,0.00013,30.30642]
[1776327714179,38.83,74724.85,0.0,0.40745,0.00013,30.30582]
[1776327719184,38.82,74724.14,0.0,0.40735,0.00013,30.30377]
[1776327719339,38.82,74724.14,0.0,0.40735,0.00013,30.30377]
[1776327720185,38.82,74724.56,0.0,0.40741,0.00013,30.30492]
[1776327724468,38.82,74722.45,0.0,0.40714,0.00013,30.29914]
[1776327725333,38.82,74722.3,0.0,0.40712,0.00013,30.29876]
[1776327731196,38.83,74716.51,0.0,0.4064,0.00013,30.28324]
[1776327732325,38.83,74717.05,0.0,0.40648,0.00013,30.2848]
[1776327732381,38.83,74717.05,0.0,0.40648,0.00013,30.2848]
[1776327732418,38.83,74717.05,0.0,0.40648,0.00013,30.2848]
[1776327732509,38.83,74717.05,0.0,0.40648,0.00013,30.2848]
[1776327733198,38.84,74717.52,0.0,0.40654,0.00013,30.28616]
[1776327733635,38.84,74717.52,0.0,0.40654,0.00013,30.28616]
[1776327733682,38.84,74717.52,0.0,0.40654,0.00013,30.28616]
[1776327733929,38.84,74717.52,0.0,0.40654,0.00013,30.28616]
[1776327733981,38.84,74717.52,0.0,0.40654,0.00013,30.28616]
[1776327734010,38.84,74717.52,0.0,0.40654,0.00013,30.28622]
[1776327735231,38.84,74717.94,0.0,0.4066,0.00013,30.28744]
[1776327735246,38.84,74717.94,0.0,0.4066,0.00013,30.28744]
[1776327736201,38.84,74718.56,0.0,0.40668,0.00013,30.28918]
[1776327736344,38.84,74718.56,0.0,0.40668,0.00013,30.28918]
[1776327736381,38.84,74718.56,0.0,0.40668,0.00013,30.28918]
[1776327737202,38.84,74718.85,0.0,0.40672,0.00013,30.29001]
[1776327742207,38.84,74717.93,0.0,0.40661,0.00013,30.28769]
[1776327747212,38.84,74728.29,0.0,0.40793,0.00013,30.31605]
[1776327752217,38.8,74730.2,0.0,0.40807,0.00013,30.31659]
[1776327758223,38.76,74725.65,0.0,0.40735,0.00013,30.30176]
[1776327763228,38.72,74725.58,0.0,0.40724,0.00013,30.29968]
[1776327768233,38.69,74725.25,0.0,0.40712,0.00013,30.29726]
[1776327773238,38.67,74725.93,0.0,0.40714,0.00013,30.29795]
[1776327778243,38.65,74726.76,0.0,0.4072,0.00013,30.29936]
[1776327783248,38.64,74728.56,0.0,0.40739,0.00013,30.30369]
[1776327788253,38.63,74730.54,0.0,0.40764,0.00013,30.3089]
[1776327793258,38.63,74730.31,0.0,0.4076,0.00013,30.30808]
[1776327798263,38.63,74732.93,0.0,0.40793,0.00013,30.31525]
[1776327803268,38.63,74734.54,0.0,0.40815,0.00013,30.31986]
[1776327807471,38.63,74735.85,0.0,0.40833,0.00013,30.32367]
[1776327807540,38.63,74735.85,0.0,0.40833,0.00013,30.32367]
[1776327808273,38.64,74741.34,0.0,0.40904,0.00013,30.33878]
[1776327809719,38.64,74741.34,0.0,0.40905,0.00013,30.33883]
[1776327809777,38.64,74741.34,0.0,0.40905,0.00013,30.33883]
[1776327809809,38.64,74741.34,0.0,0.40905,0.00013,30.33883]
[1776327809837,38.64,74741.34,0.0,0.40905,0.00013,30.33883]
[1776327809924,38.64,74741.34,0.0,0.40905,0.00013,30.33883]
[1776327810275,38.64,74752.65,0.0,0.4105,0.00013,30.36937]
[1776327815280,38.63,74753.87,0.0,0.41064,0.00013,30.36961]
[1776327820285,38.63,74755.71,0.0,0.41087,0.00013,30.37445]
[1776327826291,38.62,74760.5,0.0,0.41146,0.00013,30.38678]
[1776327831296,38.61,74759.05,0.0,0.41125,0.00013,30.38253]
[1776327836327,38.61,74755.59,0.0,0.41081,0.00013,30.37331]
[1776327836724,38.61,74755.59,0.0,0.41081,0.00013,30.37331]
[1776327836781,38.61,74755.59,0.0,0.41081,0.00013,30.37331]
[1776327836810,38.61,74755.59,0.0,0.41081,0.00013,30.37331]
[1776327836839,38.61,74755.59,0.0,0.41081,0.00013,30.37331]
[1776327837210,38.62,74755.59,0.0,0.41081,0.00013,30.37337]
[1776327840232,38.62,74744.56,0.0,0.40941,0.00013,30.34401]
[1776327843252,38.64,74735.21,0.0,0.40824,0.00013,30.31917]
[1776327848313,38.66,74731.76,0.0,0.40786,0.00013,30.31086]
[1776327853318,38.64,74730.52,0.0,0.40764,0.00013,30.30639]
[1776327855981,38.63,74731.82,0.0,0.40779,0.00013,30.30962]
[1776327856007,38.63,74731.82,0.0,0.40779,0.00013,30.30962]
[1776327856019,38.63,74731.82,0.0,0.40778,0.00013,30.3095]
[1776327859324,38.64,74740.02,0.0,0.40887,0.00013,30.33246]
[1776327864329,38.65,74737.38,0.0,0.40856,0.00013,30.32585]
[1776327870335,38.67,74736.06,0.0,0.40843,0.00013,30.32301]
[1776327876342,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876499,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876541,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876572,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876603,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876636,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876664,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876694,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327876728,38.68,74737.41,0.0,0.40863,0.00013,30.32443]
[1776327878765,38.69,74731.46,0.0,0.40788,0.00013,30.30852]
[1776327879345,38.69,74723.46,0.0,0.40687,0.00013,30.28675]
[1776327884799,38.7,74723.12,0.0,0.40687,0.00013,30.28652]
[1776327888510,38.71,74715.01,0.0,0.40583,0.00013,30.26407]
[1776327893886,38.7,74713.53,0.0,0.40562,0.00013,30.2595]
[1776327893931,38.7,74713.53,0.0,0.40562,0.00013,30.2595]
[1776327893961,38.7,74713.53,0.0,0.40562,0.00013,30.2595]
[1776327893989,38.7,74713.53,0.0,0.40562,0.00013,30.2595]
[1776327894032,38.7,74713.53,0.0,0.40561,0.00013,30.25944]
[1776327898364,38.7,74700.94,0.0,0.404,0.00013,30.22408]
[1776327899347,38.7,74700.94,0.0,0.404,0.00013,30.22408]
[1776327899468,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327899497,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327899529,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327899557,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327899815,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900124,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900227,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900256,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900286,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900317,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900347,38.7,74700.94,0.0,0.40401,0.00013,30.22417]
[1776327900366,38.7,74700.0,0.0,0.40389,0.00013,30.22161]
[1776327900375,38.7,74700.0,0.0,0.40389,0.00013,30.22161]
[1776327900405,38.7,74700.0,0.0,0.40389,0.00013,30.22161]
[1776327907314,38.71,74702.85,0.0,0.40428,0.00013,30.23001]
[1776327908418,38.71,74703.56,0.0,0.40437,0.00013,30.2321]
[1776327908461,38.71,74703.56,0.0,0.40437,0.00013,30.2321]
[1776327909375,38.71,74703.84,0.0,0.40441,0.00013,30.23292]
[1776327914380,38.71,74708.61,0.0,0.40501,0.00013,30.2462]
[1776327919390,38.7,74709.6,0.0,0.40513,0.00013,30.24878]
[1776327924395,38.7,74708.56,0.0,0.40499,0.00013,30.24568]
[1776327929400,38.7,74705.89,0.0,0.40464,0.00013,30.23806]
[1776327934405,38.7,74706.12,0.0,0.40466,0.00013,30.23595]
[1776327934983,38.7,74706.12,0.0,0.40466,0.00013,30.23595]
[1776327935068,38.7,74706.12,0.0,0.40466,0.00013,30.23595]
[1776327935085,38.69,74706.12,0.0,0.40463,0.00013,30.23543]
[1776327940411,38.65,74699.9,0.0,0.40372,0.00013,30.21571]
[1776327946417,38.61,74699.92,0.0,0.40362,0.00013,30.21373]
[1776327951422,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327951490,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327951537,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327951566,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327951595,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327951625,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327951654,38.59,74698.08,0.0,0.40331,0.00013,30.20716]
[1776327952423,38.59,74691.85,0.0,0.40251,0.00013,30.18913]
[1776327955426,38.58,74684.24,0.0,0.40152,0.00013,30.16703]
[1776327961432,38.58,74682.03,0.0,0.40124,0.00013,30.16057]
[1776327966437,38.59,74678.67,0.0,0.40081,0.00013,30.15083]
[1776327970441,38.59,74668.07,0.0,0.39946,0.00013,30.1199]
[1776327975446,38.59,74667.85,0.0,0.39944,0.00013,30.11949]
[1776327977844,38.59,74666.53,0.0,0.39928,0.00013,30.11569]
[1776327977877,38.59,74666.53,0.0,0.39928,0.00013,30.11569]
[1776327977888,38.59,74666.53,0.0,0.39928,0.00013,30.11569]
[1776327978176,38.59,74666.53,0.0,0.39928,0.00013,30.11569]
[1776327978203,38.59,74666.53,0.0,0.39928,0.00013,30.11569]
[1776327978318,38.59,74666.53,0.0,0.39928,0.00013,30.11569]
[1776327978419,38.6,74666.53,0.0,0.39928,0.00013,30.11575]
[1776327980451,38.6,74658.32,0.0,0.39824,0.00013,30.09168]
[1776327985467,38.61,74658.58,0.0,0.39831,0.00013,30.09315]
[1776327985593,38.61,74658.58,0.0,0.39831,0.00013,30.09315]
[1776327985640,38.61,74658.58,0.0,0.39831,0.00013,30.09315]
[1776327986468,38.62,74655.0,0.0,0.39786,0.00013,30.08267]
[1776327988470,38.63,74645.53,0.0,0.39668,0.00013,30.05481]
[1776327988596,38.63,74645.53,0.0,0.39668,0.00013,30.05481]
[1776327988639,38.63,74645.53,0.0,0.39668,0.00013,30.05481]
[1776327988667,38.63,74645.53,0.0,0.39668,0.00013,30.05481]
[1776327988699,38.63,74645.53,0.0,0.39668,0.00013,30.05481]
[1776327989471,38.63,74646.02,0.0,0.39675,0.00013,30.0566]
[1776327994476,38.65,74649.49,0.0,0.39725,0.00013,30.06539]
[1776327997479,38.65,74658.3,0.0,0.39838,0.00013,30.0919]
[1776328002484,38.65,74658.7,0.0,0.39844,0.00013,30.09318]
[1776328007489,38.66,74654.14,0.0,0.39788,0.00013,30.08002]
[1776328013444,38.67,74654.04,0.0,0.39789,0.00013,30.08019]
[1776328018478,38.68,74651.98,0.0,0.39764,0.00013,30.0744]
[1776328023506,38.68,74652.34,0.0,0.39771,0.00013,30.07584]
[1776328028510,38.69,74652.03,0.0,0.39768,0.00013,30.0752]
[1776328029861,38.69,74651.39,0.0,0.3976,0.00013,30.07334]
[1776328029901,38.69,74651.39,0.0,0.3976,0.00013,30.07334]
[1776328029931,38.69,74651.39,0.0,0.3976,0.00013,30.07334]
[1776328029961,38.69,74651.39,0.0,0.3976,0.00013,30.07334]
[1776328030512,38.69,74652.74,0.0,0.39778,0.00013,30.07742]
[1776328035517,38.69,74651.64,0.0,0.39764,0.00013,30.07433]
[1776328040522,38.69,74654.62,0.0,0.39803,0.00013,30.08335]
[1776328045527,38.69,74651.76,0.0,0.39767,0.00013,30.07485]
[1776328050378,38.7,74646.18,0.0,0.39697,0.00013,30.05848]
[1776328050426,38.7,74646.18,0.0,0.39697,0.00013,30.05848]
[1776328050527,38.7,74646.18,0.0,0.39698,0.00013,30.05858]
[1776328055539,38.71,74643.59,0.0,0.39666,0.00013,30.04852]
[1776328059324,38.71,74644.74,0.0,0.39682,0.00013,30.05226]
[1776328059358,38.71,74644.74,0.0,0.39682,0.00013,30.05226]
[1776328059426,38.71,74644.74,0.0,0.39682,0.00013,30.05223]
[1776328060544,38.71,74655.32,0.0,0.39817,0.00013,30.0838]
[1776328063314,38.71,74659.18,0.0,0.39865,0.00013,30.09502]
[1776328063359,38.71,74659.18,0.0,0.39865,0.00013,30.09502]
[1776328063416,38.71,74659.18,0.0,0.39865,0.00013,30.09502]
[1776328064548,38.71,74648.48,0.0,0.39729,0.00013,30.06316]
[1776328069553,38.71,74653.52,0.0,0.39793,0.00013,30.07812]
[1776328074558,38.7,74651.16,0.0,0.39762,0.00013,30.07093]
[1776328079563,38.7,74653.08,0.0,0.39786,0.00013,30.07659]
[1776328084568,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085070,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085101,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085131,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085160,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085218,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085247,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328085305,38.7,74654.23,0.0,0.398,0.00013,30.07992]
[1776328087368,38.69,74639.66,0.0,0.39609,0.00013,30.03523]
[1776328093577,38.67,74642.9,0.0,0.39645,0.00013,30.04378]
[1776328098582,38.68,74639.0,0.0,0.396,0.00013,30.03309]
[1776328100584,38.68,74628.3,0.0,0.39463,0.00013,30.00041]
[1776328105589,38.66,74627.39,0.0,0.39444,0.00013,29.99615]
[1776328110594,38.65,74633.33,0.0,0.39518,0.00013,30.01381]
[1776328112811,38.65,74640.09,0.0,0.39604,0.00013,30.03168]
[1776328112829,38.65,74640.09,0.0,0.39604,0.00013,30.03168]
[1776328113564,38.65,74640.09,0.0,0.39603,0.00013,30.03159]
[1776328114598,38.65,74652.65,0.0,0.39763,0.00013,30.06925]
[1776328119604,38.64,74657.16,0.0,0.39817,0.00013,30.08181]
[1776328124609,38.61,74665.28,0.0,0.39915,0.00013,30.10469]
[1776328127574,38.61,74665.36,0.0,0.39913,0.00013,30.10443]
[1776328127591,38.61,74665.36,0.0,0.39913,0.00013,30.10443]
[1776328127612,38.6,74665.12,0.0,0.39909,0.00013,30.10347]
[1776328133618,38.58,74665.1,0.0,0.39902,0.00013,30.10209]
[1776328138623,38.56,74672.28,0.0,0.39987,0.00013,30.12198]
[1776328143628,38.54,74672.67,0.0,0.39987,0.00013,30.12197]
[1776328148632,38.52,74672.67,0.0,0.39982,0.00013,30.12098]
[1776328153637,38.51,74672.01,0.0,0.39969,0.00013,30.11828]
[1776328157583,38.5,74671.98,0.0,0.39967,0.00013,30.11782]
[1776328157622,38.5,74671.98,0.0,0.39967,0.00013,30.11782]
[1776328157634,38.5,74671.98,0.0,0.39966,0.00013,30.1177]
[1776328160817,38.49,74672.38,0.0,0.39968,0.00013,30.11823]
[1776328160839,38.49,74672.38,0.0,0.39968,0.00013,30.11823]
[1776328161565,38.48,74672.38,0.0,0.39967,0.00013,30.11797]
[1776328162518,38.48,74672.38,0.0,0.39967,0.00013,30.11797]
[1776328162541,38.48,74672.38,0.0,0.39967,0.00013,30.11797]
[1776328162620,38.48,74672.38,0.0,0.39966,0.00013,30.11772]
[1776328164648,38.48,74683.48,0.0,0.4011,0.00013,30.15058]
[1776328165649,38.48,74695.97,0.0,0.40271,0.00013,30.18677]
[1776328167411,38.48,74695.97,0.0,0.4027,0.00013,30.18656]
[1776328167465,38.48,74695.97,0.0,0.4027,0.00013,30.18656]
[1776328167495,38.48,74695.97,0.0,0.4027,0.00013,30.18656]
[1776328167609,38.47,74695.97,0.0,0.40268,0.00013,30.18635]
[1776328168398,38.47,74695.97,0.0,0.40268,0.00013,30.18635]
[1776328168469,38.47,74695.97,0.0,0.40268,0.00013,30.18635]
[1776328168616,38.48,74695.97,0.0,0.40269,0.00013,30.18648]
[1776328169654,38.48,74713.4,0.0,0.40494,0.00013,30.23632]
[1776328174658,38.48,74716.76,0.0,0.40538,0.00013,30.24321]
[1776328179670,38.48,74720.99,0.0,0.40593,0.00013,30.2552]
[1776328184052,38.48,74726.35,0.0,0.40661,0.00013,30.26983]
[1776328184136,38.48,74726.35,0.0,0.40661,0.00013,30.26983]
[1776328184563,38.48,74726.35,0.0,0.40661,0.00013,30.26983]
[1776328184642,38.48,74726.35,0.0,0.40662,0.00013,30.27002]
[1776328185200,38.48,74726.35,0.0,0.40662,0.00013,30.27002]
[1776328185676,38.49,74726.37,0.0,0.40663,0.00013,30.27025]
[1776328185744,38.49,74726.37,0.0,0.40663,0.00013,30.27025]
[1776328186078,38.49,74726.37,0.0,0.40663,0.00013,30.27025]
[1776328186112,38.49,74726.37,0.0,0.40663,0.00013,30.27025]
[1776328186248,38.49,74726.37,0.0,0.40663,0.00013,30.27025]
[1776328186287,38.49,74726.37,0.0,0.40663,0.00013,30.27025]
[1776328186677,38.49,74726.76,0.0,0.40669,0.00013,30.27151]
[1776328190731,38.5,74726.48,0.0,0.40668,0.00013,30.27131]
[1776328191682,38.5,74726.49,0.0,0.40669,0.00013,30.27149]
[1776328196687,38.53,74718.35,0.0,0.40571,0.00013,30.24991]
[1776328202693,38.56,74717.53,0.0,0.40569,0.00013,30.24923]
[1776328202776,38.56,74717.53,0.0,0.40569,0.00013,30.24923]
[1776328203694,38.56,74717.9,0.0,0.40575,0.00013,30.25048]
[1776328208699,38.58,74717.41,0.0,0.40574,0.00013,30.25019]
[1776328210994,38.59,74717.8,0.0,0.40581,0.00013,30.25163]
[1776328211702,38.58,74714.55,0.0,0.40537,0.00013,30.24213]
[1776328213579,38.58,74714.55,0.0,0.40537,0.00013,30.24213]
[1776328213619,38.58,74714.55,0.0,0.40537,0.00013,30.24213]
[1776328213649,38.58,74714.55,0.0,0.40537,0.00013,30.24213]
[1776328213680,38.58,74714.55,0.0,0.40537,0.00013,30.24213]
[1776328213704,38.57,74706.49,0.0,0.40431,0.00013,30.21896]
[1776328217182,38.55,74702.37,0.0,0.40373,0.00013,30.20623]
[1776328217708,38.56,74706.39,0.0,0.40427,0.00013,30.21806]
[1776328221424,38.58,74713.95,0.0,0.40529,0.00013,30.24029]
[1776328221488,38.58,74713.95,0.0,0.40529,0.00013,30.24029]
[1776328221712,38.58,74715.71,0.0,0.40552,0.00013,30.24546]
[1776328226717,38.6,74721.71,0.0,0.40633,0.00013,30.26294]
[1776328227590,38.6,74721.71,0.0,0.40633,0.00013,30.26294]
[1776328227718,38.6,74721.57,0.0,0.40632,0.00013,30.26264]
[1776328231251,38.6,74721.4,0.0,0.40631,0.00013,30.26231]
[1776328231722,38.6,74717.69,0.0,0.40582,0.00013,30.24906]
[1776328233750,38.6,74715.33,0.0,0.40551,0.00013,30.24235]
[1776328233774,38.6,74715.33,0.0,0.40551,0.00013,30.24235]
[1776328233798,38.6,74715.33,0.0,0.40551,0.00013,30.24235]
[1776328234725,38.6,74716.1,0.0,0.4056,0.00013,30.24444]
[1776328236564,38.6,74719.28,0.0,0.40602,0.00013,30.2535]
[1776328236595,38.6,74719.28,0.0,0.40602,0.00013,30.2535]
[1776328236665,38.6,74719.28,0.0,0.40603,0.00013,30.25374]
[1776328238207,38.61,74724.85,0.0,0.40676,0.00013,30.26947]
[1776328238275,38.61,74724.85,0.0,0.40676,0.00013,30.26947]
[1776328238729,38.61,74728.19,0.0,0.4072,0.00013,30.27886]
[1776328241221,38.61,74728.3,0.0,0.40723,0.00013,30.27941]
[1776328241706,38.62,74728.3,0.0,0.40723,0.00013,30.27953]
[1776328241794,38.62,74728.3,0.0,0.40723,0.00013,30.27953]
[1776328241859,38.62,74728.3,0.0,0.40723,0.00013,30.27953]
[1776328242717,38.62,74728.3,0.0,0.40723,0.00013,30.27953]
[1776328244648,38.62,74734.42,0.0,0.40803,0.00013,30.2966]
[1776328244696,38.62,74734.42,0.0,0.40803,0.00013,30.2966]
[1776328244725,38.62,74734.42,0.0,0.40803,0.00013,30.2966]
[1776328244735,38.62,74733.98,0.0,0.40798,0.00013,30.29543]
[1776328244757,38.62,74733.98,0.0,0.40798,0.00013,30.29543]
[1776328245736,38.62,74734.21,0.0,0.40801,0.00013,30.29609]
[1776328246331,38.62,74734.21,0.0,0.40801,0.00013,30.29609]
[1776328246431,38.62,74734.21,0.0,0.40801,0.00013,30.29609]
[1776328250272,38.62,74740.1,0.0,0.40877,0.00013,30.31212]
[1776328250319,38.62,74740.1,0.0,0.40877,0.00013,30.31212]
[1776328250349,38.62,74740.1,0.0,0.40877,0.00013,30.31212]
[1776328250437,38.62,74740.1,0.0,0.40877,0.00013,30.31212]
[1776328250540,38.62,74740.1,0.0,0.40877,0.00013,30.31212]
[1776328253101,38.62,74739.87,0.0,0.40873,0.00013,30.31138]
[1776328253744,38.62,74739.57,0.0,0.40869,0.00013,30.31052]
[1776328258749,38.61,74740.81,0.0,0.40884,0.00013,30.31372]
[1776328263754,38.61,74740.13,0.0,0.40874,0.00013,30.31168]
[1776328264014,38.61,74740.13,0.0,0.40874,0.00013,30.31168]
[1776328264074,38.61,74740.13,0.0,0.40874,0.00013,30.31168]
[1776328264755,38.61,74740.83,0.0,0.40883,0.00013,30.31354]
[1776328267198,38.61,74742.08,0.0,0.40898,0.00013,30.31683]
[1776328267292,38.61,74742.08,0.0,0.40898,0.00013,30.31683]
[1776328267758,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268022,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268047,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268154,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268230,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268353,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268480,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268597,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268663,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268720,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328268797,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328269116,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328269317,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328269458,38.61,74742.04,0.0,0.40898,0.00013,30.31669]
[1776328269504,38.6,74742.04,0.0,0.40896,0.00013,30.3164]
[1776328270226,38.6,74742.04,0.0,0.40896,0.00013,30.3164]
[1776328270694,38.6,74742.04,0.0,0.40896,0.00013,30.3164]
[1776328270761,38.6,74718.21,0.0,0.40588,0.00013,30.25043]
[1776328272791,38.59,74718.11,0.0,0.40586,0.00013,30.25001]
[1776328272855,38.59,74718.11,0.0,0.40586,0.00013,30.25001]
[1776328273763,38.6,74718.78,0.0,0.40595,0.00013,30.25208]
[1776328274764,38.6,74728.33,0.0,0.40719,0.00013,30.27879]
[1776328279765,38.6,74734.75,0.0,0.40801,0.00013,30.29628]
[1776328279873,38.59,74734.82,0.0,0.40801,0.00013,30.29632]
[1776328280770,38.59,74743.46,0.0,0.40912,0.00013,30.31988]
[1776328281022,38.59,74743.46,0.0,0.40912,0.00013,30.31988]
[1776328281043,38.59,74743.46,0.0,0.40912,0.00013,30.31988]
[1776328281771,38.59,74745.93,0.0,0.40944,0.00013,30.32652]
[1776328281967,38.59,74745.93,0.0,0.40944,0.00013,30.32652]
[1776328281999,38.59,74745.93,0.0,0.40944,0.00013,30.32652]
[1776328282028,38.59,74745.93,0.0,0.40944,0.00013,30.32652]
[1776328282113,38.59,74745.93,0.0,0.40944,0.00013,30.32652]
[1776328282772,38.59,74744.85,0.0,0.40929,0.00013,30.32352]
[1776328282879,38.59,74744.85,0.0,0.40929,0.00013,30.32352]
[1776328283773,38.59,74744.57,0.0,0.40926,0.00013,30.32273]
[1776328288778,38.58,74744.42,0.0,0.40922,0.00013,30.3221]
[1776328293978,38.58,74741.57,0.0,0.40884,0.00013,30.31149]
[1776328299791,38.59,74740.32,0.0,0.40869,0.00013,30.30815]
[1776328304796,38.59,74740.2,0.0,0.40868,0.00013,30.30788]
[1776328309801,38.59,74739.24,0.0,0.40855,0.00013,30.30531]
[1776328314272,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314382,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314454,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314497,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314558,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314650,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314651,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328314886,38.59,74738.84,0.0,0.40851,0.00013,30.30431]
[1776328315807,38.57,74726.73,0.0,0.40688,0.00013,30.26973]
[1776328316013,38.57,74726.73,0.0,0.40688,0.00013,30.26973]
[1776328316053,38.57,74726.73,0.0,0.40688,0.00013,30.26973]
[1776328316113,38.57,74726.73,0.0,0.40688,0.00013,30.26973]
[1776328316808,38.56,74716.57,0.0,0.40555,0.00013,30.24096]
[1776328317283,38.56,74716.57,0.0,0.40555,0.00013,30.24096]
[1776328317809,38.55,74715.91,0.0,0.40544,0.00013,30.23873]
[1776328321468,38.54,74715.73,0.0,0.40538,0.00013,30.23753]
[1776328321813,38.52,74711.83,0.0,0.40483,0.00013,30.22566]
[1776328326818,38.49,74706.73,0.0,0.4041,0.00013,30.20974]
[1776328329825,38.48,74708.99,0.0,0.40436,0.00013,30.21559]
[1776328330823,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331159,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331263,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331400,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331507,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331630,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331730,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331818,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331816,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331886,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328331942,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328332033,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328332068,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328332285,38.49,74710.58,0.0,0.40457,0.00013,30.2203]
[1776328332774,38.49,74710.58,0.0,0.40459,0.00013,30.22058]
[1776328334639,38.5,74716.43,0.0,0.40536,0.00013,30.23742]
[1776328334699,38.5,74716.43,0.0,0.40536,0.00013,30.23742]
[1776328334800,38.51,74716.43,0.0,0.40539,0.00013,30.23806]
[1776328335013,38.51,74716.43,0.0,0.40539,0.00013,30.23806]
[1776328335751,38.51,74716.43,0.0,0.40539,0.00013,30.23806]
[1776328335829,38.52,74709.57,0.0,0.40453,0.00013,30.21897]
[1776328337819,38.52,74709.57,0.0,0.40454,0.00013,30.21924]
[1776328337831,38.52,74712.08,0.0,0.40486,0.00013,30.22637]
[1776328337848,38.52,74712.08,0.0,0.40486,0.00013,30.22637]
[1776328338812,38.53,74712.08,0.0,0.40488,0.00013,30.22673]
[1776328341360,38.53,74717.88,0.0,0.40565,0.00013,30.24339]
[1776328341834,38.54,74717.88,0.0,0.40566,0.00013,30.24354]
[1776328346841,38.54,74719.23,0.0,0.40585,0.00013,30.24775]
[1776328351846,38.53,74718.59,0.0,0.40572,0.00013,30.24232]
[1776328353395,38.53,74718.78,0.0,0.40573,0.00013,30.2427]
[1776328353848,38.52,74718.23,0.0,0.40565,0.00013,30.241]
[1776328358853,38.52,74719.47,0.0,0.4058,0.00013,30.2442]
[1776328358918,38.52,74719.47,0.0,0.4058,0.00013,30.2442]
[1776328359854,38.52,74719.43,0.0,0.40579,0.00013,30.24405]
[1776328363858,38.52,74727.63,0.0,0.40687,0.00013,30.2672]
[1776328363968,38.52,74727.63,0.0,0.40687,0.00013,30.2672]
[1776328364658,38.52,74727.63,0.0,0.40687,0.00013,30.2672]
[1776328365860,38.52,74736.68,0.0,0.40804,0.00013,30.29235]
[1776328368963,38.52,74739.2,0.0,0.40837,0.00013,30.29927]
[1776328369864,38.52,74738.74,0.0,0.40831,0.00013,30.29803]
[1776328374869,38.53,74736.43,0.0,0.40802,0.00013,30.29181]
[1776328379874,38.53,74735.89,0.0,0.40797,0.00013,30.29065]
[1776328380197,38.53,74735.89,0.0,0.40797,0.00013,30.29065]
[1776328380276,38.53,74735.89,0.0,0.40797,0.00013,30.29065]
[1776328380875,38.54,74734.02,0.0,0.40773,0.00013,30.2857]
[1776328383756,38.55,74731.98,0.0,0.4075,0.00013,30.2805]
[1776328383852,38.55,74731.98,0.0,0.40751,0.00013,30.28071]
[1776328386881,38.56,74739.67,0.0,0.40852,0.00013,30.30222]
[1776328391886,38.57,74737.48,0.0,0.40827,0.00013,30.29674]
[1776328396891,38.58,74735.79,0.0,0.40807,0.00013,30.29258]
[1776328401896,38.58,74734.96,0.0,0.40797,0.00013,30.29033]
[1776328406901,38.58,74734.87,0.0,0.40796,0.00013,30.29009]
[1776328411906,38.58,74737.96,0.0,0.40835,0.00013,30.29576]
[1776328416911,38.58,74738.94,0.0,0.40846,0.00013,30.29826]
[1776328421916,38.57,74736.94,0.0,0.4082,0.00013,30.29268]
[1776328425597,38.57,74737.02,0.0,0.40821,0.00013,30.29286]
[1776328425696,38.57,74737.02,0.0,0.40821,0.00013,30.29286]
[1776328426310,38.57,74737.02,0.0,0.40821,0.00013,30.29286]
[1776328426403,38.57,74737.02,0.0,0.40821,0.00013,30.29286]
[1776328426933,38.57,74735.72,0.0,0.40803,0.00013,30.28902]
[1776328427934,38.56,74728.1,0.0,0.40703,0.00013,30.26782]
[1776328428228,38.56,74728.1,0.0,0.40703,0.00013,30.26782]
[1776328428325,38.56,74728.1,0.0,0.40703,0.00013,30.26782]
[1776328428935,38.56,74719.83,0.0,0.40596,0.00013,30.24474]
[1776328433440,38.56,74719.13,0.0,0.40586,0.00013,30.24261]
[1776328438772,38.55,74721.98,0.0,0.40621,0.00013,30.25027]
[1776328439946,38.57,74732.11,0.0,0.40755,0.00013,30.279]
[1776328440365,38.57,74732.11,0.0,0.40755,0.00013,30.279]
[1776328442462,38.57,74734.07,0.0,0.40783,0.00013,30.28483]
[1776328447230,38.59,74734.46,0.0,0.40793,0.00013,30.28683]
[1776328447278,38.59,74734.46,0.0,0.40793,0.00013,30.28683]
[1776328450021,38.6,74731.14,0.0,0.40752,0.00013,30.27804]
[1776328450074,38.6,74731.14,0.0,0.40752,0.00013,30.27804]
[1776328450957,38.6,74731.71,0.0,0.4076,0.00013,30.2797]
[1776328455962,38.61,74731.83,0.0,0.40764,0.00013,30.2804]
[1776328458740,38.61,74731.81,0.0,0.40764,0.00013,30.28047]
[1776328458816,38.61,74731.81,0.0,0.40765,0.00013,30.28054]
[1776328462740,38.62,74731.19,0.0,0.40758,0.00013,30.27902]
[1776328462804,38.62,74731.19,0.0,0.40758,0.00013,30.27902]
[1776328462905,38.62,74731.19,0.0,0.40758,0.00013,30.27917]
[1776328463969,38.62,74741.63,0.0,0.40893,0.00013,30.30777]
[1776328464756,38.62,74741.63,0.0,0.40893,0.00013,30.30777]
[1776328464805,38.62,74741.63,0.0,0.40893,0.00013,30.30778]
[1776328467973,38.61,74750.13,0.0,0.41001,0.00013,30.33055]
[1776328471555,38.61,74752.7,0.0,0.41033,0.00013,30.33713]
[1776328471612,38.61,74752.7,0.0,0.41033,0.00013,30.33713]
[1776328471640,38.61,74752.7,0.0,0.41033,0.00013,30.33713]
[1776328471671,38.61,74752.7,0.0,0.41033,0.00013,30.33713]
[1776328471932,38.6,74752.7,0.0,0.41031,0.00013,30.33419]
[1776328476982,38.59,74756.25,0.0,0.41073,0.00013,30.34303]
[1776328481987,38.58,74755.4,0.0,0.41059,0.00013,30.34021]
[1776328486992,38.57,74753.89,0.0,0.41038,0.00013,30.33583]
[1776328491997,38.53,74747.74,0.0,0.40948,0.00013,30.31735]
[1776328497819,38.51,74749.51,0.0,0.40963,0.00013,30.32084]
[1776328497922,38.51,74749.51,0.0,0.40963,0.00013,30.32084]
[1776328497944,38.51,74749.51,0.0,0.40963,0.00013,30.32084]
[1776328497967,38.51,74749.51,0.0,0.40963,0.00013,30.32084]
[1776328498004,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498045,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498090,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498229,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498252,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498279,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498345,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498373,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498400,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498492,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498523,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498758,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328498851,38.5,74750.23,0.0,0.40971,0.00013,30.32254]
[1776328499004,38.5,74750.49,0.0,0.40973,0.00013,30.32302]
[1776328500009,38.49,74741.15,0.0,0.40852,0.00013,30.29748]
[1776328500904,38.49,74741.15,0.0,0.40852,0.00013,30.29748]
[1776328501010,38.49,74742.33,0.0,0.40866,0.00013,30.30061]
[1776328503007,38.49,74741.82,0.0,0.40859,0.00013,30.29913]
[1776328503985,38.49,74741.82,0.0,0.40858,0.00013,30.29894]
[1776328505189,38.48,74742.51,0.0,0.40867,0.00013,30.30074]
[1776328505998,38.48,74742.51,0.0,0.40866,0.00013,30.30066]
[1776328511032,38.47,74749.78,0.0,0.40957,0.00013,30.31978]
[1776328516037,38.45,74743.67,0.0,0.40872,0.00013,30.30219]
[1776328521042,38.39,74744.41,0.0,0.40866,0.00013,30.30135]
[1776328523922,38.37,74744.25,0.0,0.40858,0.00013,30.29979]
[1776328524511,38.36,74744.25,0.0,0.40855,0.00013,30.29926]
[1776328524535,38.36,74744.25,0.0,0.40855,0.00013,30.29926]
[1776328524565,38.36,74744.25,0.0,0.40855,0.00013,30.29926]
[1776328524680,38.36,74744.25,0.0,0.40855,0.00013,30.29926]
[1776328524758,38.35,74744.25,0.0,0.40852,0.00013,30.29874]
[1776328530051,38.3,74744.2,0.0,0.40838,0.00013,30.29628]
[1776328530710,38.3,74744.2,0.0,0.40838,0.00013,30.29628]
[1776328530780,38.3,74744.2,0.0,0.40838,0.00013,30.29628]
[1776328530809,38.3,74744.2,0.0,0.40838,0.00013,30.29628]
[1776328530851,38.29,74744.2,0.0,0.40836,0.00013,30.29587]
[1776328534959,38.27,74744.25,0.0,0.40829,0.00013,30.29207]
[1776328535056,38.26,74744.98,0.0,0.40837,0.00013,30.29374]
[1776328540061,38.23,74740.97,0.0,0.40777,0.00013,30.28118]
[1776328541409,38.23,74739.97,0.0,0.40763,0.00013,30.2782]
[1776328541526,38.23,74739.97,0.0,0.40761,0.00013,30.27799]
[1776328544512,38.22,74740.17,0.0,0.40762,0.00013,30.27813]
[1776328544546,38.21,74740.17,0.0,0.4076,0.00013,30.27787]
[1776328547701,38.2,74744.64,0.0,0.40816,0.00013,30.28986]
[1776328547756,38.2,74744.64,0.0,0.40816,0.00013,30.28986]
[1776328547785,38.2,74744.64,0.0,0.40816,0.00013,30.28986]
[1776328547847,38.2,74744.64,0.0,0.40816,0.00013,30.28986]
[1776328547947,38.2,74744.64,0.0,0.40815,0.00013,30.28969]
[1776328549070,38.2,74735.87,0.0,0.40701,0.00013,30.26518]
[1776328550520,38.2,74731.12,0.0,0.40639,0.00013,30.25185]
[1776328550607,38.2,74731.12,0.0,0.40638,0.00013,30.25181]
[1776328556077,38.2,74727.88,0.0,0.40596,0.00013,30.24257]
[1776328557516,38.2,74726.79,0.0,0.40581,0.00013,30.23952]
[1776328557599,38.2,74726.79,0.0,0.40581,0.00013,30.23952]
[1776328557786,38.2,74726.79,0.0,0.40581,0.00013,30.23952]
[1776328558079,38.2,74722.68,0.0,0.40528,0.00013,30.22794]
[1776328558298,38.2,74722.68,0.0,0.40528,0.00013,30.22794]
[1776328558370,38.2,74722.68,0.0,0.40528,0.00013,30.22794]
[1776328558590,38.2,74722.68,0.0,0.40529,0.00013,30.228]
[1776328560081,38.2,74708.14,0.0,0.40341,0.00013,30.18668]
[1776328560543,38.2,74708.14,0.0,0.40341,0.00013,30.18668]
[1776328560636,38.21,74708.14,0.0,0.40343,0.00013,30.18705]
[1776328562334,38.22,74708.14,0.0,0.40345,0.00013,30.18748]
[1776328563084,38.22,74691.2,0.0,0.40127,0.00013,30.13856]
[1776328565717,38.24,74691.2,0.0,0.40131,0.00013,30.13932]
[1776328565773,38.24,74691.2,0.0,0.40131,0.00013,30.13932]
[1776328566029,38.24,74691.2,0.0,0.40133,0.00013,30.13972]
[1776328571549,38.27,74692.65,0.0,0.4016,0.00013,30.14557]
[1776328577100,38.28,74708.24,0.0,0.40365,0.00013,30.19125]
[1776328578101,38.28,74720.0,0.0,0.40517,0.00013,30.22471]
[1776328579619,38.28,74718.26,0.0,0.40494,0.00013,30.21971]
[1776328579728,38.28,74718.26,0.0,0.40494,0.00013,30.21971]
[1776328579788,38.28,74718.26,0.0,0.40494,0.00013,30.21971]
[1776328579851,38.28,74718.26,0.0,0.40494,0.00013,30.2197]
[1776328581060,38.28,74718.26,0.0,0.40494,0.00013,30.2197]
[1776328581449,38.28,74712.97,0.0,0.40425,0.00013,30.20464]
[1776328581619,38.28,74712.97,0.0,0.40425,0.00013,30.20466]
[1776328583445,38.28,74710.49,0.0,0.40393,0.00013,30.19764]
[1776328584107,38.28,74708.57,0.0,0.40369,0.00013,30.19219]
[1776328590113,38.29,74701.94,0.0,0.40287,0.00013,30.17382]
[1776328595117,38.31,74697.73,0.0,0.40235,0.00013,30.15957]
[1776328600122,38.32,74695.39,0.0,0.40209,0.00013,30.15362]
[1776328605127,38.34,74693.87,0.0,0.40193,0.00013,30.14997]
[1776328610132,38.35,74690.51,0.0,0.40154,0.00013,30.14104]
[1776328615137,38.36,74689.33,0.0,0.4014,0.00013,30.13783]
[1776328618140,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618455,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618493,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618503,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618533,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618563,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618593,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618622,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618652,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618682,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618712,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618743,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618800,38.36,74681.33,0.0,0.40038,0.00013,30.11462]
[1776328618814,38.36,74681.33,0.0,0.40039,0.00013,30.11476]
[1776328620465,38.36,74681.44,0.0,0.40041,0.00013,30.11522]
[1776328621143,38.37,74681.97,0.0,0.40048,0.00013,30.11688]
[1776328627149,38.37,74683.81,0.0,0.40075,0.00013,30.12275]
[1776328632154,38.38,74685.36,0.0,0.40096,0.00013,30.1275]
[1776328637159,38.38,74686.58,0.0,0.40112,0.00013,30.13114]
[1776328643035,38.39,74686.62,0.0,0.40116,0.00013,30.13189]
[1776328648170,38.4,74695.49,0.0,0.40232,0.00013,30.15802]
[1776328653175,38.39,74695.15,0.0,0.40226,0.00013,30.15411]
[1776328658180,38.39,74693.84,0.0,0.40209,0.00013,30.1503]
[1776328660612,38.39,74700.8,0.0,0.40298,0.00013,30.17018]
[1776328660670,38.39,74700.8,0.0,0.40298,0.00013,30.17018]
[1776328660699,38.39,74700.8,0.0,0.40298,0.00013,30.17018]
[1776328660728,38.39,74700.8,0.0,0.40298,0.00013,30.17018]
[1776328661094,38.39,74700.8,0.0,0.40297,0.00013,30.17001]
[1776328662184,38.38,74710.22,0.0,0.40418,0.00013,30.19681]
[1776328668142,38.36,74710.68,0.0,0.40417,0.00013,30.19698]
[1776328673177,38.35,74711.47,0.0,0.40423,0.00013,30.19843]
[1776328678199,38.33,74712.36,0.0,0.40432,0.00013,30.20032]
[1776328679583,38.33,74713.59,0.0,0.40447,0.00013,30.20366]
[1776328685206,38.31,74718.56,0.0,0.40506,0.00013,30.21678]
[1776328690211,38.3,74718.9,0.0,0.40506,0.00013,30.21697]
[1776328695217,38.29,74718.69,0.0,0.405,0.00013,30.21572]
[1776328700222,38.29,74716.78,0.0,0.40476,0.00013,30.21053]
[1776328705227,38.34,74716.78,0.0,0.4049,0.00013,30.21309]
[1776328709199,38.36,74716.75,0.0,0.40497,0.00013,30.21431]
[1776328709231,38.37,74715.98,0.0,0.40489,0.00013,30.21255]
[1776328712305,38.37,74710.33,0.0,0.40414,0.00013,30.19358]
[1776328718244,38.36,74702.99,0.0,0.40317,0.00013,30.17207]
[1776328723254,38.34,74702.11,0.0,0.403,0.00013,30.16859]
[1776328726231,38.32,74696.25,0.0,0.40218,0.00013,30.15039]
[1776328726257,38.32,74694.29,0.0,0.40193,0.00013,30.14473]
[1776328731923,38.32,74690.98,0.0,0.40149,0.00013,30.13486]
[1776328737268,38.27,74698.58,0.0,0.40234,0.00013,30.15437]
[1776328738708,38.26,74699.13,0.0,0.40238,0.00013,30.15545]
[1776328744275,38.21,74697.86,0.0,0.40208,0.00013,30.1491]
[1776328749280,38.21,74699.45,0.0,0.40226,0.00013,30.15328]
[1776328754285,38.23,74704.67,0.0,0.403,0.00013,30.16965]
[1776328759290,38.23,74701.95,0.0,0.40267,0.00013,30.16206]
[1776328764295,38.19,74703.91,0.0,0.4028,0.00013,30.16545]
[1776328769300,38.16,74705.97,0.0,0.40296,0.00013,30.16941]
[1776328772969,38.14,74706.29,0.0,0.40294,0.00013,30.16641]
[1776328772987,38.14,74706.29,0.0,0.40294,0.00013,30.16641]
[1776328773262,38.14,74706.29,0.0,0.40294,0.00013,30.16641]
[1776328773284,38.14,74706.29,0.0,0.40294,0.00013,30.16641]
[1776328773304,38.13,74706.61,0.0,0.40296,0.00013,30.16701]
[1776328776028,38.12,74705.23,0.0,0.40275,0.00013,30.16239]
[1776328776076,38.12,74705.23,0.0,0.40275,0.00013,30.16239]
[1776328776234,38.12,74705.23,0.0,0.40274,0.00013,30.16217]
[1776328778026,38.11,74700.14,0.0,0.40207,0.00013,30.14713]
[1776328778228,38.11,74700.14,0.0,0.40206,0.00013,30.14695]
[1776328783314,38.11,74702.4,0.0,0.40236,0.00013,30.15377]
[1776328788319,38.14,74704.12,0.0,0.40266,0.00013,30.16017]
[1776328793324,38.16,74705.59,0.0,0.4029,0.00013,30.16547]
[1776328797283,38.17,74704.47,0.0,0.40279,0.00013,30.16277]
[1776328797328,38.17,74704.38,0.0,0.40278,0.00013,30.16266]
[1776328797370,38.17,74704.38,0.0,0.40278,0.00013,30.16266]
[1776328797401,38.17,74704.38,0.0,0.40278,0.00013,30.16266]
[1776328797460,38.17,74704.38,0.0,0.40278,0.00013,30.16266]
[1776328803389,38.19,74701.19,0.0,0.40242,0.00013,30.15439]
[1776328808394,38.21,74695.22,0.0,0.4017,0.00013,30.13808]
[1776328813399,38.22,74693.28,0.0,0.4015,0.00013,30.13343]
[1776328818404,38.24,74689.89,0.0,0.40112,0.00013,30.12456]
[1776328823409,38.26,74689.78,0.0,0.40115,0.00013,30.12517]
[1776328829415,38.27,74691.5,0.0,0.40141,0.00013,30.13095]
[1776328834420,38.28,74691.61,0.0,0.40144,0.00013,30.12893]
[1776328835979,38.28,74690.97,0.0,0.40136,0.00013,30.12716]
[1776328836074,38.28,74690.97,0.0,0.40136,0.00013,30.12716]
[1776328836152,38.28,74690.97,0.0,0.40136,0.00013,30.12716]
[1776328836167,38.28,74690.97,0.0,0.40136,0.00013,30.12716]
[1776328836192,38.28,74690.97,0.0,0.40136,0.00013,30.12716]
[1776328836422,38.28,74690.94,0.0,0.40136,0.00013,30.12717]
[1776328838312,38.28,74691.03,0.0,0.40137,0.00013,30.12727]
[1776328838353,38.28,74691.03,0.0,0.40136,0.00013,30.12719]
[1776328841427,38.28,74683.2,0.0,0.40034,0.00013,30.10406]
[1776328843333,38.28,74683.2,0.0,0.40034,0.00013,30.10404]
[1776328848409,38.28,74676.3,0.0,0.39946,0.00013,30.08384]
[1776328853418,38.29,74675.91,0.0,0.39942,0.00013,30.08293]
[1776328854975,38.29,74676.22,0.0,0.39947,0.00013,30.08397]
[1776328855070,38.29,74676.22,0.0,0.39947,0.00013,30.08397]
[1776328855171,38.29,74676.22,0.0,0.39947,0.00013,30.08401]
[1776328855775,38.29,74676.22,0.0,0.39947,0.00013,30.08401]
[1776328856442,38.28,74676.33,0.0,0.39946,0.00013,30.08395]
[1776328858966,38.27,74678.66,0.0,0.39973,0.00013,30.09006]
[1776328859027,38.27,74678.66,0.0,0.39973,0.00013,30.09006]
[1776328859193,38.26,74678.66,0.0,0.39971,0.00013,30.08969]
[1776328864450,38.24,74678.45,0.0,0.39961,0.00013,30.08772]
[1776328869455,38.23,74681.86,0.0,0.40004,0.00013,30.0976]
[1776328874460,38.23,74684.3,0.0,0.40033,0.00013,30.10428]
[1776328876462,38.22,74674.81,0.0,0.39909,0.00013,30.07582]
[1776328878492,38.22,74672.12,0.0,0.39873,0.00013,30.06763]
[1776328879465,38.22,74672.99,0.0,0.39884,0.00013,30.07016]
[1776328885471,38.21,74674.17,0.0,0.39897,0.00013,30.07326]
[1776328888668,38.21,74675.18,0.0,0.39909,0.00013,30.07603]
[1776328888900,38.21,74675.18,0.0,0.39909,0.00013,30.07603]
[1776328889401,38.21,74675.18,0.0,0.39909,0.00013,30.07603]
[1776328889465,38.2,74675.18,0.0,0.39909,0.00013,30.07596]
[1776328890348,38.2,74675.18,0.0,0.39908,0.00013,30.07581]
[1776328891818,38.2,74675.18,0.0,0.39907,0.00013,30.073]
[1776328892025,38.2,74675.18,0.0,0.39907,0.00013,30.073]
[1776328892478,38.2,74646.76,0.0,0.39537,0.00013,29.98642]
[1776328892807,38.2,74646.76,0.0,0.39537,0.00013,29.98642]
[1776328893479,38.2,74645.74,0.0,0.39525,0.00013,29.98357]
[1776328897176,38.21,74648.92,0.0,0.39569,0.00013,29.99405]
[1776328902488,38.23,74651.43,0.0,0.39606,0.00013,30.0026]
[1776328903326,38.23,74651.43,0.0,0.39606,0.00013,30.0026]
[1776328903577,38.23,74651.43,0.0,0.39607,0.00013,30.00273]
[1776328903621,38.23,74651.43,0.0,0.39607,0.00013,30.00273]
[1776328904314,38.22,74651.43,0.0,0.39604,0.00013,30.00222]
[1776328905492,38.22,74636.94,0.0,0.39415,0.00013,29.95728]
[1776328906422,38.22,74636.94,0.0,0.39415,0.00013,29.95728]
[1776328906474,38.21,74636.94,0.0,0.39414,0.00013,29.95707]
[1776328907495,38.21,74627.37,0.0,0.3929,0.00013,29.92708]
[1776328912500,38.2,74633.72,0.0,0.39368,0.00013,29.94618]
[1776328915973,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916186,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916258,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916467,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916352,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916670,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916795,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328916929,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328917008,38.19,74640.66,0.0,0.39455,0.00013,29.96696]
[1776328917507,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328917565,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328917698,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328917822,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328917970,38.18,74642.62,0.0,0.39477,0.00013,29.97244]
[1776328918508,38.18,74624.27,0.0,0.39239,0.00013,29.915]
[1776328918974,38.18,74624.27,0.0,0.39239,0.00013,29.915]
[1776328919051,38.18,74624.27,0.0,0.39239,0.00013,29.915]
[1776328919429,38.18,74624.27,0.0,0.39239,0.00013,29.915]
[1776328919509,38.18,74608.12,0.0,0.39031,0.00013,29.86387]
[1776328919672,38.18,74608.12,0.0,0.39031,0.00013,29.86387]
[1776328920510,38.18,74609.76,0.0,0.39052,0.00013,29.86921]
[1776328921705,38.18,74608.51,0.0,0.39037,0.00013,29.86531]
[1776328922512,38.18,74606.14,0.0,0.39007,0.00013,29.85787]
[1776328922533,38.18,74606.14,0.0,0.39007,0.00013,29.85787]
[1776328922562,38.18,74606.14,0.0,0.39007,0.00013,29.85787]
[1776328923513,38.18,74606.11,0.0,0.39007,0.00013,29.85792]
[1776328924562,38.19,74606.54,0.0,0.39013,0.00013,29.85943]
[1776328925515,38.19,74606.4,0.0,0.39012,0.00013,29.85913]
[1776328927227,38.19,74604.32,0.0,0.38986,0.00013,29.85263]
[1776328927317,38.19,74604.32,0.0,0.38987,0.00013,29.85279]
[1776328933523,38.22,74603.91,0.0,0.3899,0.00013,29.85333]
[1776328937858,38.23,74604.21,0.0,0.38998,0.00013,29.85522]
[1776328938528,38.23,74603.62,0.0,0.38991,0.00013,29.85338]
[1776328940530,38.23,74611.56,0.0,0.39093,0.00013,29.87861]
[1776328940871,38.23,74611.56,0.0,0.39093,0.00013,29.87861]
[1776328941531,38.23,74612.85,0.0,0.39109,0.00013,29.88263]
[1776328946536,38.23,74615.68,0.0,0.39144,0.00013,29.89134]
[1776328951541,38.23,74618.45,0.0,0.39179,0.00013,29.89733]
[1776328956546,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328956911,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328956984,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328957013,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328957043,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328957073,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328957103,38.22,74634.02,0.0,0.39377,0.00013,29.94553]
[1776328957547,38.21,74635.41,0.0,0.39394,0.00013,29.9496]
[1776328962552,38.19,74638.94,0.0,0.39434,0.00013,29.95931]
[1776328963773,38.19,74639.0,0.0,0.39433,0.00013,29.95923]
[1776328964073,38.19,74639.0,0.0,0.39433,0.00013,29.95923]
[1776328964099,38.19,74639.0,0.0,0.39433,0.00013,29.95923]
[1776328964130,38.19,74639.0,0.0,0.39433,0.00013,29.95923]
[1776328964160,38.19,74639.0,0.0,0.39433,0.00013,29.95923]
[1776328964554,38.19,74639.38,0.0,0.39437,0.00013,29.96014]
[1776328965450,38.19,74639.38,0.0,0.39437,0.00013,29.96014]
[1776328970560,38.16,74646.22,0.0,0.39518,0.00013,29.97968]
[1776328973928,38.17,74653.75,0.0,0.39617,0.00013,30.0031]
[1776328973975,38.17,74653.75,0.0,0.39617,0.00013,30.0031]
[1776328974564,38.17,74655.06,0.0,0.39635,0.00013,30.0073]
[1776328979569,38.19,74652.93,0.0,0.39612,0.00013,30.00189]
[1776328980840,38.19,74652.61,0.0,0.39609,0.00013,30.00114]
[1776328981571,38.19,74652.34,0.0,0.39607,0.00013,30.00052]
[1776328987577,38.17,74647.03,0.0,0.3953,0.00013,29.98259]
[1776328993583,38.14,74647.61,0.0,0.39529,0.00013,29.98259]
[1776328998588,38.12,74647.8,0.0,0.39526,0.00013,29.98194]
[1776329004594,38.09,74652.81,0.0,0.39583,0.00013,29.99572]
[1776329005561,38.09,74652.81,0.0,0.39583,0.00013,29.99572]
[1776329005595,38.09,74652.62,0.0,0.39579,0.00013,29.99491]
[1776329011565,38.07,74652.3,0.0,0.3957,0.00013,29.99292]
[1776329016607,38.06,74653.3,0.0,0.39577,0.00013,29.99216]
[1776329017652,38.07,74653.3,0.0,0.3958,0.00013,29.99268]
[1776329018611,38.07,74653.72,0.0,0.39587,0.00013,29.99444]
[1776329023616,38.1,74662.12,0.0,0.39705,0.00013,30.02182]
[1776329026619,38.11,74671.33,0.0,0.39827,0.00013,30.05015]
[1776329031624,38.11,74673.45,0.0,0.39856,0.00013,30.05685]
[1776329036629,38.12,74674.9,0.0,0.39876,0.00013,30.0614]
[1776329039632,38.15,74685.78,0.0,0.40026,0.00013,30.09566]
[1776329041481,38.16,74686.05,0.0,0.40032,0.00013,30.09692]
[1776329041508,38.16,74686.05,0.0,0.40034,0.00013,30.09737]
[1776329042095,38.16,74686.05,0.0,0.40034,0.00013,30.09737]
[1776329042635,38.17,74685.85,0.0,0.40034,0.00013,30.09713]
[1776329047640,38.2,74685.15,0.0,0.40032,0.00013,30.09656]
[1776329048072,38.2,74685.15,0.0,0.40032,0.00013,30.09656]
[1776329048076,38.2,74685.15,0.0,0.40032,0.00013,30.09656]
[1776329048123,38.2,74685.15,0.0,0.40032,0.00013,30.09656]
[1776329048641,38.2,74685.12,0.0,0.40033,0.00013,30.09676]
[1776329050662,38.21,74685.21,0.0,0.40038,0.00013,30.09773]
[1776329051644,38.22,74686.59,0.0,0.40058,0.00013,30.10213]
[1776329056649,38.24,74686.55,0.0,0.40064,0.00013,30.10343]
[1776329061654,38.26,74685.08,0.0,0.40052,0.00013,30.10032]
[1776329067660,38.29,74684.26,0.0,0.40048,0.00013,30.09921]
[1776329070356,38.29,74684.2,0.0,0.40049,0.00013,30.09941]
[1776329070561,38.29,74684.2,0.0,0.40049,0.00013,30.09941]
[1776329070663,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329070781,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329070929,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071084,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071141,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071194,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071254,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071380,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071446,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071505,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071535,38.3,74685.79,0.0,0.4007,0.00013,30.10426]
[1776329071583,38.3,74685.79,0.0,0.4007,0.00013,30.10156]
[1776329072671,38.3,74693.83,0.0,0.40174,0.00013,30.12514]
[1776329073229,38.3,74693.83,0.0,0.40174,0.00013,30.12514]
[1776329073672,38.3,74700.99,0.0,0.40267,0.00013,30.14586]
[1776329076299,38.29,74702.31,0.0,0.40283,0.00013,30.1495]
[1776329076398,38.29,74702.31,0.0,0.40283,0.00013,30.1495]
[1776329076465,38.29,74702.31,0.0,0.40283,0.00013,30.1495]
[1776329076555,38.29,74702.31,0.0,0.40283,0.00013,30.1495]
[1776329076678,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329076737,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329076864,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329076953,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329076986,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329077019,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329077075,38.29,74705.01,0.0,0.40317,0.00013,30.15716]
[1776329077676,38.28,74711.13,0.0,0.40393,0.00013,30.174]
[1776329078378,38.28,74711.13,0.0,0.40393,0.00013,30.174]
[1776329078443,38.26,74711.13,0.0,0.40388,0.00013,30.17318]
[1776329079678,38.25,74724.5,0.0,0.40558,0.00013,30.2104]
[1776329084684,38.18,74720.87,0.0,0.40491,0.00013,30.19648]
[1776329089689,38.14,74718.46,0.0,0.40447,0.00013,30.1873]
[1776329094364,38.14,74714.3,0.0,0.40394,0.00013,30.17562]
[1776329094437,38.14,74714.3,0.0,0.40394,0.00013,30.17562]
[1776329094506,38.14,74714.3,0.0,0.40395,0.00013,30.17574]
[1776329099699,38.16,74707.22,0.0,0.40307,0.00013,30.15607]
[1776329100524,38.16,74707.22,0.0,0.40307,0.00013,30.15607]
[1776329100671,38.16,74707.22,0.0,0.40307,0.00013,30.15607]
[1776329100700,38.16,74707.18,0.0,0.40307,0.00013,30.1561]
[1776329100827,38.16,74707.18,0.0,0.40307,0.00013,30.1561]
[1776329100965,38.16,74707.18,0.0,0.40307,0.00013,30.1561]
[1776329101701,38.16,74707.13,0.0,0.40307,0.00013,30.1561]
[1776329103652,38.17,74707.13,0.0,0.40308,0.00013,30.15632]
[1776329103671,38.17,74707.13,0.0,0.4031,0.00013,30.15659]
[1776329104704,38.17,74697.36,0.0,0.40184,0.00013,30.12844]
[1776329109709,38.19,74701.74,0.0,0.40246,0.00013,30.14227]
[1776329110536,38.19,74701.74,0.0,0.40246,0.00013,30.14227]
[1776329110659,38.19,74701.74,0.0,0.40246,0.00013,30.14227]
[1776329113515,38.2,74708.59,0.0,0.40336,0.00013,30.16226]
[1776329113663,38.2,74708.59,0.0,0.40336,0.00013,30.16226]
[1776329113713,38.2,74708.63,0.0,0.40337,0.00013,30.1624]
[1776329118718,38.2,74710.5,0.0,0.40362,0.00013,30.16785]
[1776329123736,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329123787,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329123843,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329123927,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124025,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124110,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124178,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124230,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124260,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124320,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124352,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124381,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124410,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124443,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124504,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124594,38.2,74710.3,0.0,0.40359,0.00013,30.1673]
[1776329124724,38.2,74711.31,0.0,0.40372,0.00013,30.17022]
[1776329125725,38.2,74720.53,0.0,0.40492,0.00013,30.19644]
[1776329126661,38.2,74720.53,0.0,0.40492,0.00013,30.19644]
[1776329126717,38.19,74720.53,0.0,0.4049,0.00013,30.1962]
[1776329127727,38.19,74728.6,0.0,0.40594,0.00013,30.21885]
[1776329132732,38.17,74726.8,0.0,0.40565,0.00013,30.21003]
[1776329137737,38.16,74726.65,0.0,0.4056,0.00013,30.20899]
[1776329143182,38.16,74726.66,0.0,0.4056,0.00013,30.209]
[1776329144172,38.16,74726.65,0.0,0.4056,0.00013,30.20898]
[1776329144223,38.16,74726.65,0.0,0.4056,0.00013,30.20898]
[1776329144254,38.16,74726.65,0.0,0.4056,0.00013,30.20898]
[1776329144285,38.16,74726.65,0.0,0.4056,0.00013,30.20898]
[1776329144742,38.16,74726.65,0.0,0.4056,0.00013,30.20896]
[1776329146746,38.15,74739.15,0.0,0.40721,0.00013,30.24387]
[1776329148974,38.15,74740.01,0.0,0.40731,0.00013,30.24592]
[1776329149749,38.14,74740.02,0.0,0.4073,0.00013,30.2458]
[1776329154754,38.13,74743.0,0.0,0.40764,0.00013,30.25329]
[1776329159424,38.12,74744.01,0.0,0.40774,0.00013,30.25547]
[1776329159474,38.12,74744.01,0.0,0.40774,0.00013,30.25547]
[1776329159536,38.12,74744.01,0.0,0.40774,0.00013,30.25547]
[1776329159759,38.11,74744.03,0.0,0.40774,0.00013,30.25539]
[1776329162472,38.11,74749.06,0.0,0.40838,0.00013,30.269]
[1776329162762,38.1,74752.22,0.0,0.40877,0.00013,30.27748]
[1776329168255,38.08,74752.45,0.0,0.40875,0.00013,30.27711]
[1776329173388,38.07,74747.6,0.0,0.40808,0.00013,30.2631]
[1776329178743,38.06,74747.5,0.0,0.40804,0.00013,30.26229]
[1776329183778,38.05,74748.1,0.0,0.40809,0.00013,30.2635]
[1776329188789,38.04,74755.33,0.0,0.409,0.00013,30.28283]
[1776329193794,38.02,74759.78,0.0,0.40953,0.00013,30.29139]
[1776329198799,38.0,74758.29,0.0,0.4093,0.00013,30.28666]
[1776329203804,38.0,74756.01,0.0,0.40897,0.00013,30.27991]
[1776329209810,37.99,74755.88,0.0,0.40893,0.00013,30.27918]
[1776329214815,37.99,74750.4,0.0,0.40821,0.00013,30.26396]
[1776329217818,37.99,74759.92,0.0,0.40946,0.00013,30.29029]
[1776329222823,37.99,74763.7,0.0,0.40995,0.00013,30.30054]
[1776329226014,37.98,74764.32,0.0,0.41003,0.00013,30.30215]
[1776329226101,37.98,74764.32,0.0,0.41003,0.00013,30.30215]
[1776329226827,37.98,74764.0,0.0,0.40999,0.00013,30.30124]
[1776329229015,37.98,74770.82,0.0,0.41087,0.00013,30.31966]
[1776329229830,37.98,74771.25,0.0,0.41092,0.00013,30.32073]
[1776329234835,37.97,74769.37,0.0,0.41065,0.00013,30.31518]
[1776329236035,37.97,74768.74,0.0,0.41057,0.00013,30.31341]
[1776329236050,37.97,74768.74,0.0,0.41057,0.00013,30.31341]
[1776329236125,37.97,74768.74,0.0,0.41057,0.00013,30.31341]
[1776329236747,37.97,74768.74,0.0,0.41056,0.00013,30.31335]
[1776329239168,37.98,74773.24,0.0,0.4112,0.00013,30.32638]
[1776329239815,37.98,74773.24,0.0,0.4112,0.00013,30.32638]
[1776329239840,37.99,74773.03,0.0,0.41119,0.00013,30.32619]
[1776329241155,38.0,74772.43,0.0,0.41114,0.00013,30.32494]
[1776329241842,38.01,74771.05,0.0,0.41097,0.00013,30.32151]
[1776329246847,38.03,74768.73,0.0,0.41074,0.00013,30.31652]
[1776329251852,38.08,74770.21,0.0,0.41107,0.00013,30.32019]
[1776329256857,38.06,74768.73,0.0,0.4108,0.00013,30.31488]
[1776329258232,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258272,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258301,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258332,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258361,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258391,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258420,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258450,38.05,74768.04,0.0,0.4107,0.00013,30.31278]
[1776329258522,38.05,74768.04,0.0,0.41069,0.00013,30.31258]
[1776329260839,38.04,74767.34,0.0,0.41058,0.00013,30.31048]
[1776329260865,38.04,74767.34,0.0,0.41057,0.00013,30.31031]
[1776329260913,38.04,74767.34,0.0,0.41057,0.00013,30.31031]
[1776329262862,38.04,74767.35,0.0,0.41056,0.00013,30.31015]
[1776329262867,38.04,74763.28,0.0,0.41003,0.00013,30.29899]
[1776329262956,38.04,74763.28,0.0,0.41003,0.00013,30.29899]
[1776329263016,38.04,74763.28,0.0,0.41003,0.00013,30.29899]
[1776329268168,38.04,74761.04,0.0,0.40973,0.00013,30.29291]
[1776329277256,38.05,74759.23,0.0,0.40952,0.00013,30.28839]
[1776329282887,38.05,74757.05,0.0,0.40924,0.00013,30.28242]
[1776329287892,38.04,74756.94,0.0,0.40922,0.00013,30.28209]
[1776329293897,38.05,74756.55,0.0,0.4092,0.00013,30.28149]
[1776329298902,38.06,74755.97,0.0,0.40914,0.00013,30.28028]
[1776329302264,38.07,74755.15,0.0,0.40904,0.00013,30.2782]
[1776329307911,38.06,74760.39,0.0,0.40972,0.00013,30.29238]
[1776329312916,38.06,74760.79,0.0,0.40976,0.00013,30.29065]
[1776329317921,38.06,74759.21,0.0,0.40955,0.00013,30.28624]
[1776329322926,38.06,74758.75,0.0,0.40948,0.00013,30.28482]
[1776329327931,38.05,74757.24,0.0,0.40927,0.00013,30.2805]
[1776329332936,38.05,74756.43,0.0,0.40915,0.00013,30.27798]
[1776329338871,38.04,74755.95,0.0,0.40907,0.00013,30.27634]
[1776329343916,38.04,74758.17,0.0,0.40935,0.00013,30.28228]
[1776329348952,38.04,74757.66,0.0,0.40928,0.00013,30.28083]
[1776329355064,38.03,74756.92,0.0,0.40918,0.00013,30.27863]
[1776329360964,38.03,74756.93,0.0,0.40917,0.00013,30.2785]
[1776329364431,38.03,74755.7,0.0,0.409,0.00013,30.27502]
[1776329364449,38.03,74755.7,0.0,0.409,0.00013,30.27502]
[1776329364509,38.03,74755.7,0.0,0.409,0.00013,30.27502]
[1776329364778,38.03,74755.7,0.0,0.409,0.00013,30.27502]
[1776329364819,38.03,74755.7,0.0,0.409,0.00013,30.27493]
[1776329367307,38.02,74749.12,0.0,0.40812,0.00013,30.25649]
[1776329367346,38.02,74749.12,0.0,0.40812,0.00013,30.25649]
[1776329370220,38.01,74744.17,0.0,0.40743,0.00013,30.24187]
[1776329370974,38.0,74745.24,0.0,0.40756,0.00013,30.24464]
[1776329375979,37.98,74746.07,0.0,0.40761,0.00013,30.24329]
[1776329380984,37.98,74744.54,0.0,0.40739,0.00013,30.23873]
[1776329385988,37.99,74744.62,0.0,0.40742,0.00013,30.23936]
[1776329390993,37.99,74747.3,0.0,0.40779,0.00013,30.24714]
[1776329395998,37.99,74749.04,0.0,0.40802,0.00013,30.25204]
[1776329401004,37.99,74749.37,0.0,0.40807,0.00013,30.25292]
[1776329406009,37.99,74750.61,0.0,0.40823,0.00013,30.25633]
[1776329406551,37.99,74750.61,0.0,0.40823,0.00013,30.25633]
[1776329406607,37.99,74750.61,0.0,0.40823,0.00013,30.25633]
[1776329407010,37.99,74750.75,0.0,0.40824,0.00013,30.25668]
[1776329409594,37.99,74751.56,0.0,0.40835,0.00013,30.25889]
[1776329410013,37.99,74751.83,0.0,0.40838,0.00013,30.2596]
[1776329411418,37.99,74751.82,0.0,0.40838,0.00013,30.25955]
[1776329411603,37.99,74751.82,0.0,0.40838,0.00013,30.25955]
[1776329417265,37.98,74753.54,0.0,0.40859,0.00013,30.26409]
[1776329425028,37.98,74754.45,0.0,0.40869,0.00013,30.26626]
[1776329430033,37.97,74755.36,0.0,0.4088,0.00013,30.26857]
[1776329435038,37.97,74755.56,0.0,0.4088,0.00013,30.26612]
[1776329441044,37.97,74755.52,0.0,0.40879,0.00013,30.26584]
[1776329446049,37.96,74755.75,0.0,0.40881,0.00013,30.2663]
[1776329451054,37.96,74753.27,0.0,0.40849,0.00013,30.25946]
[1776329453667,37.96,74753.39,0.0,0.4085,0.00013,30.2598]
[1776329453967,37.96,74753.39,0.0,0.4085,0.00013,30.2598]
[1776329454057,37.96,74752.97,0.0,0.40845,0.00013,30.25865]
[1776329459062,37.96,74752.93,0.0,0.40845,0.00013,30.25858]
[1776329460564,37.96,74752.85,0.0,0.40844,0.00013,30.25838]
[1776329461340,37.96,74752.96,0.0,0.40845,0.00013,30.25869]
[1776329461392,37.96,74752.96,0.0,0.40845,0.00013,30.25869]
[1776329463561,37.97,74744.34,0.0,0.40733,0.00013,30.23485]
[1776329468295,37.98,74752.38,0.0,0.4084,0.00013,30.25762]
[1776329472540,37.98,74748.98,0.0,0.40796,0.00013,30.24821]
[1776329472671,37.98,74748.98,0.0,0.40796,0.00013,30.24821]
[1776329472702,37.98,74748.98,0.0,0.40796,0.00013,30.24821]
[1776329473077,37.98,74745.88,0.0,0.40756,0.00013,30.23963]
[1776329477081,37.99,74735.92,0.0,0.40629,0.00013,30.21229]
[1776329478127,37.99,74735.92,0.0,0.4063,0.00013,30.21249]
[1776329478438,37.99,74735.92,0.0,0.4063,0.00013,30.21249]
[1776329479083,38.0,74734.26,0.0,0.40609,0.00013,30.208]
[1776329481085,38.01,74724.46,0.0,0.40484,0.00013,30.18066]
[1776329481805,38.01,74724.46,0.0,0.40484,0.00013,30.18066]
[1776329481876,38.01,74724.46,0.0,0.40484,0.00013,30.18066]
[1776329481899,38.01,74724.46,0.0,0.40485,0.00013,30.18099]
[1776329486527,38.04,74723.71,0.0,0.40482,0.00013,30.18]
[1776329486655,38.04,74723.71,0.0,0.40482,0.00013,30.18]
[1776329488504,38.04,74726.08,0.0,0.40515,0.00013,30.18723]
[1776329488617,38.04,74726.08,0.0,0.40515,0.00013,30.18723]
[1776329488645,38.04,74726.08,0.0,0.40515,0.00013,30.18723]
[1776329489094,38.05,74723.72,0.0,0.40486,0.00013,30.18075]
[1776329492097,38.07,74715.98,0.0,0.40389,0.00013,30.15674]
[1776329492230,38.07,74715.98,0.0,0.40389,0.00013,30.15674]
[1776329492440,38.07,74715.98,0.0,0.40389,0.00013,30.15674]
[1776329492475,38.07,74715.98,0.0,0.40389,0.00013,30.15674]
[1776329492779,38.07,74715.98,0.0,0.40389,0.00013,30.15674]
[1776329492951,38.07,74715.98,0.0,0.40389,0.00013,30.15674]
[1776329493050,38.07,74715.98,0.0,0.40391,0.00013,30.15707]
[1776329498103,38.11,74710.8,0.0,0.40332,0.00013,30.14384]
[1776329503108,38.13,74712.3,0.0,0.40359,0.00013,30.14958]
[1776329505117,38.14,74712.53,0.0,0.40364,0.00013,30.1507]
[1776329505147,38.14,74712.53,0.0,0.40364,0.00013,30.1507]
[1776329506065,38.14,74712.53,0.0,0.40365,0.00013,30.15089]
[1776329511099,38.16,74715.26,0.0,0.40405,0.00013,30.15952]
[1776329515474,38.17,74711.18,0.0,0.40355,0.00013,30.14844]
[1776329515828,38.17,74711.18,0.0,0.40355,0.00013,30.14844]
[1776329515889,38.17,74711.18,0.0,0.40356,0.00013,30.14861]
[1776329521130,38.18,74709.99,0.0,0.40344,0.00013,30.14588]
[1776329526135,38.19,74711.11,0.0,0.40359,0.00013,30.14915]
[1776329531141,38.19,74711.83,0.0,0.40368,0.00013,30.15121]
[1776329534302,38.19,74711.81,0.0,0.4037,0.00013,30.1515]
[1776329534445,38.19,74711.81,0.0,0.4037,0.00013,30.1515]
[1776329534479,38.19,74711.81,0.0,0.4037,0.00013,30.1515]
[1776329534503,38.19,74711.81,0.0,0.4037,0.00013,30.1515]
[1776329535145,38.19,74712.73,0.0,0.40383,0.00013,30.15425]
[1776329540150,38.2,74713.03,0.0,0.40389,0.00013,30.15555]
[1776329546010,38.21,74713.11,0.0,0.40391,0.00013,30.15603]
[1776329547176,38.21,74713.11,0.0,0.40392,0.00013,30.15616]
[1776329548177,38.21,74705.15,0.0,0.4029,0.00013,30.13352]
[1776329553182,38.22,74705.6,0.0,0.40298,0.00013,30.13256]
[1776329558187,38.22,74705.8,0.0,0.403,0.00013,30.13311]
[1776329563192,38.22,74705.12,0.0,0.40291,0.00013,30.1311]
[1776329568197,38.22,74704.25,0.0,0.4028,0.00013,30.12858]
[1776329573202,38.22,74705.63,0.0,0.40298,0.00013,30.13259]
[1776329573476,38.22,74705.63,0.0,0.40298,0.00013,30.13259]
[1776329574203,38.22,74706.06,0.0,0.40303,0.00013,30.1338]
[1776329574795,38.22,74706.06,0.0,0.40303,0.00013,30.1338]
[1776329574806,38.22,74706.06,0.0,0.40303,0.00013,30.1338]
[1776329574882,38.22,74706.06,0.0,0.40303,0.00013,30.13378]
[1776329579794,38.22,74709.13,0.0,0.40342,0.00013,30.1424]
[1776329580209,38.22,74709.55,0.0,0.40347,0.00013,30.14356]
[1776329585214,38.21,74710.32,0.0,0.40355,0.00013,30.14545]
[1776329590219,38.21,74710.58,0.0,0.40357,0.00013,30.1459]
[1776329595224,38.2,74711.5,0.0,0.40368,0.00013,30.14829]
[1776329600229,38.19,74712.73,0.0,0.40382,0.00013,30.15147]
[1776329605234,38.19,74713.88,0.0,0.40396,0.00013,30.15459]
[1776329610239,38.2,74714.13,0.0,0.40401,0.00013,30.15559]
[1776329616244,38.2,74712.31,0.0,0.40377,0.00013,30.14781]
[1776329621250,38.21,74713.44,0.0,0.40394,0.00013,30.15138]
[1776329626255,38.21,74713.9,0.0,0.404,0.00013,30.1528]
[1776329627597,38.21,74713.89,0.0,0.404,0.00013,30.1528]
[1776329628257,38.21,74714.04,0.0,0.40402,0.00013,30.15326]
[1776329633262,38.21,74713.95,0.0,0.40402,0.00013,30.15306]
[1776329633729,38.21,74713.95,0.0,0.40402,0.00013,30.15306]
[1776329634263,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634662,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634678,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634708,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634738,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634768,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634800,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634828,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634858,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634887,38.21,74713.94,0.0,0.40402,0.00013,30.15305]
[1776329634989,38.21,74713.94,0.0,0.40402,0.00013,30.15306]
[1776329637920,38.21,74713.93,0.0,0.40402,0.00013,30.15304]
[1776329638011,38.21,74713.93,0.0,0.40402,0.00013,30.15305]
[1776329640137,38.21,74711.12,0.0,0.40365,0.00013,30.14505]
[1776329640235,38.21,74711.12,0.0,0.40366,0.00013,30.14512]
[1776329643317,38.22,74706.53,0.0,0.40307,0.00013,30.13216]
[1776329644273,38.22,74706.44,0.0,0.40307,0.00013,30.132]
[1776329644670,38.22,74706.44,0.0,0.40307,0.00013,30.132]
[1776329645274,38.22,74706.24,0.0,0.40305,0.00013,30.13152]
[1776329650279,38.23,74705.51,0.0,0.40298,0.00013,30.12988]
[1776329653357,38.24,74705.1,0.0,0.40294,0.00013,30.12893]
[1776329659288,38.24,74704.99,0.0,0.40294,0.00013,30.12902]
[1776329664293,38.25,74706.44,0.0,0.40314,0.00013,30.13343]
[1776329669298,38.25,74706.49,0.0,0.40316,0.00013,30.1337]
[1776329670954,38.25,74706.49,0.0,0.40316,0.00013,30.13371]
[1776329671023,38.25,74706.49,0.0,0.40316,0.00013,30.13371]
[1776329673321,38.25,74709.03,0.0,0.40348,0.00013,30.13822]
[1776329674238,38.25,74709.03,0.0,0.40347,0.00013,30.13816]
[1776329676305,38.24,74723.62,0.0,0.40535,0.00013,30.17945]
[1776329676371,38.24,74723.62,0.0,0.40535,0.00013,30.17945]
[1776329677259,38.24,74723.62,0.0,0.40534,0.00013,30.17923]
[1776329679132,38.23,74723.62,0.0,0.40533,0.00013,30.179]
[1776329679182,38.23,74723.62,0.0,0.40533,0.00013,30.179]
[1776329679273,38.23,74723.62,0.0,0.40532,0.00013,30.17877]
[1776329680371,38.23,74723.62,0.0,0.40531,0.00013,30.17854]
[1776329681287,38.22,74723.62,0.0,0.40529,0.00013,30.17832]
[1776329685329,38.21,74728.31,0.0,0.40586,0.00013,30.19074]
[1776329686319,38.2,74729.05,0.0,0.40595,0.00013,30.19265]
[1776329688070,38.2,74732.51,0.0,0.40638,0.00013,30.20214]
[1776329688170,38.19,74732.51,0.0,0.40637,0.00013,30.20188]
[1776329693326,38.18,74726.82,0.0,0.40559,0.00013,30.1851]
[1776329698331,38.17,74723.89,0.0,0.40518,0.00013,30.17638]
[1776329703336,38.16,74728.86,0.0,0.40582,0.00013,30.19017]
[1776329705883,38.16,74732.63,0.0,0.40629,0.00013,30.2005]
[1776329706339,38.16,74732.68,0.0,0.40629,0.00013,30.20049]
[1776329711344,38.14,74735.71,0.0,0.40665,0.00013,30.20825]
[1776329716349,38.13,74737.42,0.0,0.40683,0.00013,30.21233]
[1776329721354,38.11,74738.87,0.0,0.40699,0.00013,30.21575]
[1776329726359,38.1,74744.12,0.0,0.40764,0.00013,30.2298]
[1776329727934,38.1,74744.12,0.0,0.40763,0.00013,30.22962]
[1776329727961,38.1,74744.12,0.0,0.40763,0.00013,30.22962]
[1776329728034,38.1,74744.12,0.0,0.40762,0.00013,30.22944]
[1776329729154,38.1,74744.12,0.0,0.40762,0.00013,30.22944]
[1776329729193,38.09,74744.12,0.0,0.40761,0.00013,30.22926]
[1776329734328,38.08,74748.88,0.0,0.40818,0.00013,30.23895]
[1776329735368,38.07,74758.2,0.0,0.40938,0.00013,30.26422]
[1776329740373,38.04,74761.19,0.0,0.4097,0.00013,30.27106]
[1776329745378,38.02,74758.84,0.0,0.40933,0.00013,30.26358]
[1776329750382,38.0,74757.01,0.0,0.40905,0.00013,30.2578]
[1776329755387,37.99,74755.42,0.0,0.40881,0.00013,30.25289]
[1776329760392,37.99,74755.11,0.0,0.40875,0.00013,30.25163]
[1776329765397,37.98,74754.69,0.0,0.40867,0.00013,30.25018]
[1776329770402,37.98,74753.32,0.0,0.40849,0.00013,30.24622]
[1776329775407,37.98,74751.89,0.0,0.40829,0.00013,30.24219]
[1776329781205,37.98,74744.63,0.0,0.40736,0.00013,30.22223]
[1776329781305,37.98,74744.63,0.0,0.40736,0.00013,30.22232]
[1776329786418,37.99,74743.07,0.0,0.40718,0.00013,30.21842]
[1776329791423,38.0,74744.43,0.0,0.40737,0.00013,30.21973]
[1776329794596,38.0,74744.9,0.0,0.40744,0.00013,30.22119]
[1776329795427,38.0,74745.01,0.0,0.40746,0.00013,30.22153]
[1776329800438,38.0,74747.79,0.0,0.40782,0.00013,30.22934]
[1776329806438,38.0,74748.07,0.0,0.40786,0.00013,30.23014]
[1776329811443,38.0,74748.22,0.0,0.40788,0.00013,30.23057]
[1776329816448,38.0,74749.29,0.0,0.40802,0.00013,30.23349]
[1776329821453,38.0,74749.06,0.0,0.40799,0.00013,30.2328]
[1776329826458,38.0,74748.26,0.0,0.40788,0.00013,30.23056]
[1776329827687,38.0,74748.03,0.0,0.40785,0.00013,30.22993]
[1776329828381,38.0,74748.03,0.0,0.40786,0.00013,30.23004]
[1776329829461,38.01,74733.93,0.0,0.40602,0.00013,30.19063]
[1776329830644,38.01,74733.67,0.0,0.40599,0.00013,30.1901]
[1776329831463,38.01,74733.65,0.0,0.406,0.00013,30.19022]
[1776329836466,38.03,74730.11,0.0,0.40558,0.00013,30.18099]
[1776329841710,38.05,74733.71,0.0,0.4061,0.00013,30.192]
[1776329843701,38.05,74733.21,0.0,0.40604,0.00013,30.19082]
[1776329844156,38.05,74733.21,0.0,0.40604,0.00013,30.19082]
[1776329844476,38.05,74734.35,0.0,0.4062,0.00013,30.19414]
[1776329844751,38.05,74734.35,0.0,0.4062,0.00013,30.19414]
[1776329844844,38.05,74734.35,0.0,0.4062,0.00013,30.19414]
[1776329845433,38.05,74734.35,0.0,0.4062,0.00013,30.19423]
[1776329846778,38.05,74734.4,0.0,0.40621,0.00013,30.19439]
[1776329847479,38.05,74741.24,0.0,0.40711,0.00013,30.21363]
[1776329852484,38.05,74744.09,0.0,0.40746,0.00013,30.2186]
[1776329857489,38.05,74744.87,0.0,0.40755,0.00013,30.22058]
[1776329861557,38.04,74746.32,0.0,0.40773,0.00013,30.22443]
[1776329862494,38.04,74746.31,0.0,0.40773,0.00013,30.22437]
[1776329864131,38.04,74744.69,0.0,0.40751,0.00013,30.21981]
[1776329865318,38.04,74744.69,0.0,0.40751,0.00013,30.2198]
[1776329865420,38.04,74744.69,0.0,0.40751,0.00013,30.21979]
[1776329870502,38.04,74743.64,0.0,0.40737,0.00013,30.21681]
[1776329875508,38.04,74743.9,0.0,0.4074,0.00013,30.21751]
[1776329880513,38.04,74743.88,0.0,0.4074,0.00013,30.21743]
[1776329885518,38.04,74744.12,0.0,0.40743,0.00013,30.21805]
[1776329890804,38.04,74744.77,0.0,0.40751,0.00013,30.21985]
[1776329894896,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329895096,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329895194,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329895605,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329895643,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329895711,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329895753,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896065,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896264,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896315,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896397,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896499,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896570,38.04,74745.6,0.0,0.40762,0.00013,30.22208]
[1776329896589,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329896665,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329896756,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329896817,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329896882,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329896947,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897008,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897127,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897281,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897389,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897419,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897516,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897546,38.04,74746.04,0.0,0.40767,0.00013,30.22325]
[1776329897590,38.04,74731.77,0.0,0.40581,0.00013,30.18332]
[1776329897672,38.04,74731.77,0.0,0.40581,0.00013,30.18332]
[1776329897702,38.04,74731.77,0.0,0.40581,0.00013,30.18332]
[1776329897735,38.04,74731.77,0.0,0.40581,0.00013,30.18332]
[1776329898251,38.05,74731.77,0.0,0.40583,0.00013,30.18368]
[1776329899533,38.05,74731.77,0.0,0.40583,0.00013,30.18368]
[1776329899592,38.05,74720.18,0.0,0.40433,0.00013,30.15095]
[1776329899599,38.05,74720.18,0.0,0.40433,0.00013,30.15095]
[1776329900593,38.06,74723.01,0.0,0.40472,0.00013,30.15931]
[1776329905598,38.08,74721.93,0.0,0.40464,0.00013,30.15742]
[1776329910608,38.1,74719.41,0.0,0.40436,0.00013,30.15124]
[1776329915610,38.12,74717.52,0.0,0.40416,0.00013,30.14409]
[1776329920618,38.13,74717.27,0.0,0.40418,0.00013,30.14427]
[1776329924103,38.14,74717.04,0.0,0.40417,0.00013,30.14408]
[1776329924197,38.15,74717.04,0.0,0.40418,0.00013,30.14423]
[1776329926490,38.15,74716.39,0.0,0.40411,0.00013,30.14252]
[1776329926561,38.15,74716.39,0.0,0.40411,0.00013,30.14267]
[1776329929627,38.17,74698.83,0.0,0.40187,0.00013,30.09264]
[1776329930405,38.17,74698.83,0.0,0.40187,0.00013,30.09264]
[1776329930540,38.17,74698.83,0.0,0.40189,0.00013,30.09301]
[1776329935633,38.2,74698.5,0.0,0.40193,0.00013,30.09369]
[1776329940638,38.22,74699.29,0.0,0.4021,0.00013,30.09727]
[1776329941552,38.22,74699.29,0.0,0.4021,0.00013,30.09727]
[1776329941639,38.23,74699.33,0.0,0.40211,0.00013,30.09762]
[1776329941694,38.23,74699.33,0.0,0.40211,0.00013,30.09762]
[1776329942013,38.23,74699.33,0.0,0.40211,0.00013,30.09762]
[1776329942109,38.23,74699.33,0.0,0.40211,0.00013,30.09762]
[1776329942640,38.23,74699.62,0.0,0.40216,0.00013,30.09867]
[1776329944642,38.24,74686.52,0.0,0.40049,0.00013,30.06091]
[1776329944950,38.24,74686.52,0.0,0.40049,0.00013,30.06091]
[1776329945434,38.24,74686.52,0.0,0.40049,0.00013,30.06091]
[1776329945448,38.25,74686.52,0.0,0.40051,0.00013,30.06137]
[1776329946714,38.26,74680.75,0.0,0.39979,0.00013,30.04474]
[1776329951649,38.29,74690.22,0.0,0.4011,0.00013,30.07436]
[1776329953016,38.29,74691.32,0.0,0.40125,0.00013,30.07776]
[1776329953070,38.29,74691.32,0.0,0.40125,0.00013,30.07776]
[1776329953651,38.29,74691.94,0.0,0.40135,0.00013,30.07976]
[1776329956143,38.3,74691.95,0.0,0.40136,0.00013,30.08015]
[1776329956226,38.3,74691.95,0.0,0.40137,0.00013,30.0803]
[1776329957957,38.31,74692.23,0.0,0.40142,0.00013,30.08127]
[1776329963039,38.31,74695.32,0.0,0.40184,0.00013,30.0908]
[1776329963308,38.31,74695.32,0.0,0.40184,0.00013,30.0908]
[1776329963334,38.31,74695.32,0.0,0.40184,0.00013,30.0908]
[1776329963395,38.31,74695.32,0.0,0.40184,0.00013,30.0908]
[1776329963423,38.31,74695.32,0.0,0.40184,0.00013,30.0908]
[1776329963497,38.32,74695.32,0.0,0.40185,0.00013,30.09084]
[1776329968204,38.31,74702.34,0.0,0.40276,0.00013,30.11119]
[1776329968416,38.31,74702.34,0.0,0.40275,0.00013,30.11115]
[1776329973507,38.31,74703.49,0.0,0.40289,0.00013,30.1115]
[1776329978677,38.31,74705.32,0.0,0.40311,0.00013,30.11654]
[1776329983682,38.3,74707.48,0.0,0.40338,0.00013,30.12244]
[1776329988687,38.29,74709.84,0.0,0.40366,0.00013,30.12878]
[1776329993692,38.29,74710.93,0.0,0.40378,0.00013,30.13148]
[1776329998697,38.28,74712.76,0.0,0.40399,0.00013,30.13624]
[1776330001823,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002005,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002066,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002187,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002248,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002350,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002477,38.27,74714.42,0.0,0.40419,0.00013,30.14067]
[1776330002653,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330002833,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330002913,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330002952,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003046,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003187,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003230,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003287,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003348,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003378,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003520,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003597,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003628,38.27,74714.42,0.0,0.40419,0.00013,30.14058]
[1776330003632,38.27,74714.42,0.0,0.40418,0.00013,30.14051]
[1776330003778,38.27,74714.42,0.0,0.40418,0.00013,30.14051]
[1776330003808,38.27,74714.42,0.0,0.40418,0.00013,30.14051]
[1776330004552,38.27,74714.42,0.0,0.40418,0.00013,30.14051]
[1776330004635,38.25,74714.42,0.0,0.40414,0.00013,30.13979]
[1776330004862,38.25,74714.42,0.0,0.40414,0.00013,30.13979]
[1776330005184,38.25,74714.42,0.0,0.40414,0.00013,30.13979]
[1776330005705,38.24,74695.73,0.0,0.40168,0.00013,30.08515]
[1776330006706,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007232,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007323,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007353,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007382,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007412,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007442,38.24,74685.31,0.0,0.40032,0.00013,30.05433]
[1776330007619,38.24,74685.31,0.0,0.4003,0.00013,30.05409]
[1776330013619,38.21,74687.56,0.0,0.40052,0.00013,30.05932]
[1776330018654,38.16,74691.5,0.0,0.40088,0.00013,30.06795]
[1776330023691,38.02,74690.79,0.0,0.40037,0.00013,30.05754]
[1776330028728,37.89,74688.59,0.0,0.3997,0.00013,30.04353]
[1776330033635,37.73,74683.29,0.0,0.39852,0.00013,30.01534]
[1776330038740,37.58,74683.68,0.0,0.39811,0.00013,30.00724]
[1776330043745,37.44,74683.18,0.0,0.39763,0.00013,29.99732]
[1776330048750,37.33,74681.09,0.0,0.39699,0.00013,29.98355]
[1776330053769,37.22,74681.15,0.0,0.39665,0.00013,29.97673]
[1776330058237,37.13,74681.22,0.0,0.39641,0.00013,29.97175]
[1776330058320,37.11,74681.22,0.0,0.39634,0.00013,29.97049]
[1776330059240,37.11,74681.22,0.0,0.39634,0.00013,29.97049]
[1776330061605,37.07,74681.0,0.0,0.39618,0.00013,29.96708]
[1776330061662,37.07,74681.0,0.0,0.39618,0.00013,29.96708]
[1776330061701,37.05,74681.0,0.0,0.39612,0.00013,29.96578]
[1776330064601,37.01,74679.05,0.0,0.39574,0.00013,29.95714]
[1776330064701,36.99,74679.05,0.0,0.39568,0.00013,29.9559]
[1776330069785,36.9,74677.66,0.0,0.3952,0.00013,29.94558]
[1776330075791,36.81,74677.67,0.0,0.3949,0.00013,29.93925]
[1776330078490,36.78,74677.67,0.0,0.3948,0.00013,29.93727]
[1776330078560,36.76,74677.67,0.0,0.39475,0.00013,29.93628]
[1776330082036,36.73,74673.82,0.0,0.39414,0.00013,29.92199]
[1776330082425,36.72,74673.82,0.0,0.3941,0.00013,29.92114]
[1776330084768,36.72,74669.47,0.0,0.39351,0.00013,29.90706]
[1776330084800,36.72,74668.82,0.0,0.39342,0.00013,29.90488]
[1776330085410,36.72,74668.82,0.0,0.39342,0.00013,29.90488]
[1776330085462,36.72,74668.82,0.0,0.39342,0.00013,29.90488]
[1776330085587,36.72,74668.82,0.0,0.39342,0.00013,29.90488]
[1776330087803,36.72,74682.06,0.0,0.3952,0.00013,29.94722]
[1776330088130,36.72,74682.06,0.0,0.3952,0.00013,29.94722]
[1776330088728,36.71,74682.06,0.0,0.39519,0.00013,29.94717]
[1776330094114,36.71,74681.35,0.0,0.39508,0.00013,29.9419]
[1776330099815,36.71,74681.53,0.0,0.39511,0.00013,29.94251]
[1776330104820,36.71,74682.08,0.0,0.39518,0.00013,29.94422]
[1776330109825,36.71,74682.37,0.0,0.39522,0.00013,29.94512]
[1776330115831,36.71,74682.77,0.0,0.39527,0.00013,29.94637]
[1776330121619,36.71,74682.79,0.0,0.39527,0.00013,29.94641]
[1776330121700,36.71,74682.79,0.0,0.39527,0.00013,29.94641]
[1776330121793,36.71,74682.79,0.0,0.39527,0.00013,29.9464]
[1776330121888,36.71,74682.79,0.0,0.39527,0.00013,29.9464]
[1776330122442,36.71,74682.79,0.0,0.39527,0.00013,29.9464]
[1776330124840,36.71,74670.35,0.0,0.39358,0.00013,29.9062]
[1776330124956,36.71,74670.35,0.0,0.39358,0.00013,29.9062]
[1776330124999,36.71,74670.35,0.0,0.39358,0.00013,29.9062]
[1776330125031,36.71,74670.35,0.0,0.39358,0.00013,29.9062]
[1776330125062,36.71,74670.35,0.0,0.39358,0.00013,29.9062]
[1776330125841,36.7,74669.51,0.0,0.39346,0.00013,29.90336]
[1776330129842,36.7,74671.64,0.0,0.39373,0.00013,29.90982]
[1776330133410,36.69,74671.57,0.0,0.39369,0.00013,29.90908]
[1776330133512,36.69,74671.57,0.0,0.39369,0.00013,29.90908]
[1776330133540,36.69,74671.57,0.0,0.39369,0.00013,29.90908]
[1776330133613,36.69,74671.57,0.0,0.39369,0.00013,29.90895]
[1776330134863,36.69,74671.74,0.0,0.3937,0.00013,29.90936]
[1776330141455,36.68,74670.68,0.0,0.39353,0.00013,29.90524]
[1776330143549,36.67,74670.27,0.0,0.39346,0.00013,29.90365]
[1776330144023,36.67,74670.27,0.0,0.39346,0.00013,29.90362]
[1776330144051,36.67,74670.27,0.0,0.39346,0.00013,29.90362]
[1776330144121,36.67,74670.27,0.0,0.39346,0.00013,29.90362]
[1776330144492,36.67,74670.27,0.0,0.39346,0.00013,29.90362]
[1776330144583,36.67,74670.27,0.0,0.39346,0.00013,29.90358]
[1776330145841,36.67,74670.27,0.0,0.39346,0.00013,29.90358]
[1776330145861,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330145905,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146034,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146119,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146221,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146391,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146491,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146586,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146705,36.67,74679.12,0.0,0.39465,0.00014,29.93212]
[1776330146794,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330146892,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330147010,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330147101,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330147142,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330147261,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330147327,36.67,74679.12,0.0,0.39465,0.00014,29.93213]
[1776330147863,36.67,74686.76,0.0,0.39568,0.00014,29.95645]
[1776330148646,36.67,74686.76,0.0,0.39568,0.00014,29.95636]
[1776330149865,36.67,74718.54,0.0,0.39997,0.00014,30.05568]
[1776330150395,36.67,74718.54,0.0,0.39997,0.00014,30.05568]
[1776330150431,36.67,74718.54,0.0,0.39997,0.00014,30.05568]
[1776330150498,36.67,74718.54,0.0,0.39997,0.00014,30.05568]
[1776330150866,36.67,74717.51,0.0,0.39983,0.00014,30.05247]
[1776330151417,36.67,74717.51,0.0,0.39983,0.00014,30.05247]
[1776330153450,36.67,74717.91,0.0,0.39987,0.00014,30.05077]
[1776330153482,36.67,74717.91,0.0,0.39987,0.00014,30.05077]
[1776330153515,36.67,74717.91,0.0,0.39987,0.00014,30.05077]
[1776330153545,36.67,74717.91,0.0,0.39987,0.00014,30.05077]
[1776330153637,36.67,74717.91,0.0,0.39987,0.00014,30.05077]
[1776330153714,36.67,74717.91,0.0,0.39987,0.00014,30.05073]
[1776330153990,36.67,74717.91,0.0,0.39987,0.00014,30.05073]
[1776330154870,36.67,74714.39,0.0,0.39939,0.00014,30.03986]
[1776330159876,36.66,74719.57,0.0,0.40008,0.00014,30.05558]
[1776330164882,36.66,74719.22,0.0,0.40002,0.00014,30.05428]
[1776330166080,36.66,74719.31,0.0,0.40003,0.00014,30.05454]
[1776330166883,36.66,74719.36,0.0,0.40004,0.00014,30.05463]
[1776330167105,36.66,74719.36,0.0,0.40004,0.00014,30.05463]
[1776330167884,36.66,74720.53,0.0,0.40019,0.00014,30.0582]
[1776330168630,36.66,74720.53,0.0,0.40019,0.00014,30.0582]
[1776330169822,36.66,74720.53,0.0,0.40019,0.00014,30.05815]
[1776330169826,36.66,74720.53,0.0,0.40019,0.00014,30.05811]
[1776330172554,36.65,74722.84,0.0,0.4005,0.00014,30.06509]
[1776330173640,36.65,74726.66,0.0,0.40101,0.00014,30.07668]
[1776330173890,36.65,74727.81,0.0,0.40116,0.00014,30.08013]
[1776330174770,36.65,74727.81,0.0,0.40116,0.00014,30.08013]
[1776330174861,36.65,74727.81,0.0,0.40116,0.00014,30.08008]
[1776330179837,36.65,74727.18,0.0,0.40106,0.00014,30.07793]
[1776330179896,36.65,74726.72,0.0,0.401,0.00014,30.0765]
[1776330180461,36.65,74726.72,0.0,0.401,0.00014,30.0765]
[1776330180901,36.65,74727.34,0.0,0.40108,0.00014,30.07833]
[1776330185906,36.64,74731.62,0.0,0.40165,0.00014,30.09103]
[1776330187859,36.64,74731.62,0.0,0.40164,0.00014,30.09097]
[1776330189118,36.64,74731.31,0.0,0.4016,0.00014,30.08993]
[1776330189152,36.64,74731.31,0.0,0.4016,0.00014,30.08993]
[1776330189871,36.64,74731.31,0.0,0.40159,0.00014,30.08987]
[1776330191602,36.63,74734.99,0.0,0.40209,0.00014,30.10091]
[1776330191684,36.63,74734.99,0.0,0.40209,0.00014,30.10091]
[1776330191881,36.63,74734.99,0.0,0.40208,0.00014,30.10083]
[1776330192913,36.63,74743.74,0.0,0.40327,0.00014,30.12706]
[1776330194646,36.63,74743.74,0.0,0.40326,0.00014,30.12699]
[1776330195713,36.63,74743.74,0.0,0.40326,0.00014,30.12691]
[1776330195909,36.63,74743.74,0.0,0.40326,0.00014,30.12684]
[1776330198553,36.63,74746.38,0.0,0.40361,0.00014,30.13463]
[1776330198644,36.63,74746.38,0.0,0.40361,0.00014,30.13463]
[1776330200922,36.62,74755.29,0.0,0.40481,0.00014,30.16092]
[1776330201507,36.62,74755.29,0.0,0.40481,0.00014,30.16092]
[1776330201592,36.62,74755.29,0.0,0.40481,0.00014,30.16092]
[1776330201608,36.62,74755.29,0.0,0.40481,0.00014,30.16086]
[1776330203250,36.62,74756.35,0.0,0.40495,0.00014,30.16391]
[1776330203251,36.62,74756.35,0.0,0.40495,0.00014,30.16385]
[1776330208930,36.62,74751.81,0.0,0.40432,0.00014,30.15018]
[1776330213935,36.61,74751.3,0.0,0.40422,0.00014,30.14557]
[1776330218939,36.61,74755.08,0.0,0.40472,0.00014,30.15646]
[1776330222858,36.6,74757.96,0.0,0.4051,0.00014,30.16472]
[1776330224019,36.6,74758.4,0.0,0.40515,0.00014,30.16585]
[1776330224121,36.6,74758.4,0.0,0.40515,0.00014,30.16577]
[1776330229950,36.59,74757.42,0.0,0.40499,0.00014,30.1625]
[1776330234956,36.58,74754.46,0.0,0.40457,0.00014,30.15339]
[1776330239961,36.58,74754.03,0.0,0.40449,0.00014,30.15176]
[1776330244966,36.57,74754.19,0.0,0.40449,0.00014,30.15187]
[1776330249971,36.56,74752.24,0.0,0.40421,0.00014,30.14575]
[1776330255323,36.56,74751.63,0.0,0.40411,0.00014,30.14354]
[1776330260982,36.55,74751.32,0.0,0.40405,0.00014,30.1423]
[1776330266400,36.54,74752.9,0.0,0.40424,0.00014,30.14659]
[1776330271648,36.54,74754.33,0.0,0.40442,0.00014,30.15057]
[1776330271703,36.54,74754.33,0.0,0.40442,0.00014,30.15057]
[1776330271725,36.54,74754.33,0.0,0.40442,0.00014,30.15057]
[1776330271884,36.54,74754.33,0.0,0.40441,0.00014,30.14768]
[1776330272889,36.54,74754.33,0.0,0.40441,0.00014,30.14768]
[1776330272918,36.54,74754.33,0.0,0.40441,0.00014,30.14768]
[1776330272970,36.54,74754.33,0.0,0.40441,0.00014,30.14768]
[1776330272994,36.54,74763.56,0.0,0.40567,0.00014,30.1749]
[1776330273813,36.54,74763.56,0.0,0.40567,0.00014,30.1749]
[1776330273995,36.54,74767.89,0.0,0.40625,0.00014,30.18753]
[1776330274104,36.54,74767.89,0.0,0.40625,0.00014,30.18753]
[1776330274815,36.54,74767.89,0.0,0.40625,0.00014,30.1875]
[1776330279008,36.53,74770.97,0.0,0.40667,0.00014,30.19639]
[1776330279054,36.53,74770.97,0.0,0.40667,0.00014,30.19639]
[1776330280001,36.53,74771.05,0.0,0.40668,0.00014,30.19657]
[1776330285006,36.53,74766.73,0.0,0.40608,0.00014,30.18378]
[1776330290012,36.53,74765.43,0.0,0.40589,0.00014,30.17977]
[1776330296035,36.52,74761.88,0.0,0.40539,0.00014,30.16913]
[1776330302041,36.52,74760.47,0.0,0.40519,0.00014,30.16474]
[1776330304017,36.52,74760.46,0.0,0.40518,0.00014,30.16467]
[1776330304043,36.52,74761.39,0.0,0.40531,0.00014,30.16738]
[1776330305348,36.52,74761.28,0.0,0.40529,0.00014,30.16704]
[1776330305539,36.52,74761.28,0.0,0.40529,0.00014,30.16704]
[1776330305857,36.52,74761.28,0.0,0.40529,0.00014,30.16704]
[1776330305934,36.52,74761.28,0.0,0.40529,0.00014,30.16704]
[1776330305993,36.52,74761.28,0.0,0.40529,0.00014,30.16704]
[1776330306021,36.52,74761.28,0.0,0.40529,0.00014,30.16704]
[1776330306035,36.52,74761.28,0.0,0.40529,0.00014,30.16696]
[1776330306776,36.52,74761.28,0.0,0.40529,0.00014,30.16696]
[1776330308047,36.51,74745.25,0.0,0.40309,0.00014,30.11909]
[1776330309783,36.51,74745.25,0.0,0.40309,0.00014,30.11904]
[1776330309838,36.51,74745.25,0.0,0.40309,0.00014,30.11904]
[1776330310013,36.51,74745.25,0.0,0.40309,0.00014,30.11904]
[1776330310049,36.51,74730.34,0.0,0.40106,0.00014,30.07382]
[1776330314569,36.51,74735.53,0.0,0.40176,0.00014,30.08945]
[1776330315054,36.51,74735.76,0.0,0.40179,0.00014,30.09012]
[1776330315126,36.51,74735.76,0.0,0.40179,0.00014,30.09012]
[1776330315167,36.51,74735.76,0.0,0.40179,0.00014,30.09012]
[1776330316002,36.51,74735.76,0.0,0.40179,0.00014,30.09012]
[1776330318594,36.5,74732.72,0.0,0.40136,0.00014,30.08072]
[1776330319058,36.5,74732.36,0.0,0.40131,0.00014,30.07959]
[1776330321881,36.5,74732.66,0.0,0.40135,0.00014,30.0804]
[1776330321899,36.5,74732.66,0.0,0.40135,0.00014,30.08036]
[1776330325090,36.5,74730.04,0.0,0.40098,0.00014,30.07223]
[1776330326184,36.5,74731.83,0.0,0.40123,0.00014,30.07767]
[1776330329006,36.5,74736.37,0.0,0.40184,0.00014,30.09138]
[1776330329180,36.5,74737.8,0.0,0.40203,0.00014,30.09567]
[1776330329434,36.5,74737.8,0.0,0.40203,0.00014,30.09567]
[1776330329464,36.5,74737.8,0.0,0.40203,0.00014,30.09567]
[1776330329494,36.5,74737.8,0.0,0.40203,0.00014,30.09567]
[1776330330081,36.5,74738.98,0.0,0.40219,0.00014,30.0992]
[1776330330695,36.5,74738.98,0.0,0.40219,0.00014,30.0992]
[1776330331070,36.49,74740.03,0.0,0.40232,0.00014,30.09951]
[1776330333072,36.49,74727.77,0.0,0.40065,0.00014,30.06207]
[1776330337114,36.49,74724.32,0.0,0.40017,0.00014,30.05134]
[1776330337327,36.49,74724.32,0.0,0.40017,0.00014,30.05131]
[1776330343083,36.49,74725.74,0.0,0.40035,0.00014,30.05551]
[1776330343535,36.49,74725.74,0.0,0.40035,0.00014,30.05551]
[1776330343680,36.49,74725.74,0.0,0.40035,0.00014,30.05551]
[1776330343992,36.49,74725.74,0.0,0.40035,0.00014,30.05551]
[1776330344024,36.49,74725.74,0.0,0.40035,0.00014,30.05551]
[1776330344054,36.49,74725.74,0.0,0.40035,0.00014,30.05551]
[1776330344084,36.49,74725.76,0.0,0.40035,0.00014,30.05554]
[1776330344409,36.49,74725.76,0.0,0.40035,0.00014,30.05554]
[1776330344449,36.49,74725.76,0.0,0.40035,0.00014,30.05554]
[1776330345085,36.49,74725.91,0.0,0.40037,0.00014,30.05598]
[1776330346014,36.49,74725.91,0.0,0.40037,0.00014,30.05598]
[1776330346043,36.49,74725.91,0.0,0.40037,0.00014,30.05598]
[1776330346086,36.49,74735.46,0.0,0.40167,0.00014,30.08515]
[1776330346103,36.49,74735.46,0.0,0.40167,0.00014,30.08515]
[1776330346132,36.49,74735.46,0.0,0.40167,0.00014,30.08515]
[1776330347520,36.49,74740.05,0.0,0.40229,0.00014,30.09901]
[1776330347558,36.49,74740.05,0.0,0.40229,0.00014,30.09901]
[1776330347604,36.49,74740.05,0.0,0.40229,0.00014,30.09901]
[1776330347659,36.48,74740.05,0.0,0.40229,0.00014,30.09895]
[1776330348691,36.48,74740.05,0.0,0.40229,0.00014,30.09895]
[1776330351461,36.48,74742.41,0.0,0.4026,0.00014,30.10593]
[1776330352833,36.48,74743.09,0.0,0.40269,0.00014,30.10792]
[1776330353012,36.48,74743.09,0.0,0.40269,0.00014,30.10785]
[1776330355095,36.48,74752.44,0.0,0.40396,0.00014,30.13577]
[1776330361071,36.47,74751.42,0.0,0.4038,0.00014,30.13235]
[1776330366106,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330366769,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330366852,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330366860,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330366881,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330366920,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330367009,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330367040,36.46,74749.38,0.0,0.4035,0.00014,30.12592]
[1776330367078,36.46,74749.38,0.0,0.4035,0.00014,30.12586]
[1776330369805,36.46,74749.38,0.0,0.4035,0.00014,30.12575]
[1776330369871,36.46,74749.38,0.0,0.4035,0.00014,30.12575]
[1776330369902,36.46,74749.38,0.0,0.40349,0.00014,30.1257]
[1776330371959,36.46,74749.38,0.0,0.40349,0.00014,30.12566]
[1776330371991,36.46,74749.38,0.0,0.40349,0.00014,30.12566]
[1776330372005,36.46,74749.38,0.0,0.40349,0.00014,30.12561]
[1776330372250,36.46,74738.68,0.0,0.40203,0.00014,30.09329]
[1776330377836,36.46,74738.18,0.0,0.40195,0.00014,30.09158]
[1776330382960,36.45,74737.42,0.0,0.40183,0.00014,30.08905]
[1776330388129,36.45,74735.03,0.0,0.40149,0.00014,30.08151]
[1776330394135,36.44,74734.83,0.0,0.40144,0.00014,30.07783]
[1776330398315,36.44,74734.12,0.0,0.40134,0.00014,30.07551]
[1776330398929,36.44,74734.12,0.0,0.40134,0.00014,30.07547]
[1776330399847,36.44,74734.12,0.0,0.40134,0.00014,30.07547]
[1776330401058,36.44,74734.12,0.0,0.40134,0.00014,30.07545]
[1776330401118,36.44,74734.12,0.0,0.40134,0.00014,30.07544]
[1776330402143,36.44,74716.68,0.0,0.39896,0.00014,30.02164]
[1776330404192,36.44,74711.38,0.0,0.39823,0.00014,30.00506]
[1776330404796,36.44,74711.38,0.0,0.39823,0.00014,30.00506]
[1776330405590,36.44,74711.38,0.0,0.39823,0.00014,30.00506]
[1776330406147,36.44,74710.06,0.0,0.39805,0.00014,30.00092]
[1776330410277,36.44,74711.22,0.0,0.39821,0.00014,30.00454]
[1776330410432,36.44,74711.22,0.0,0.39821,0.00014,30.00454]
[1776330410461,36.44,74711.22,0.0,0.39821,0.00014,30.00454]
[1776330410491,36.44,74711.22,0.0,0.39821,0.00014,30.00454]
[1776330410496,36.44,74711.22,0.0,0.39821,0.00014,30.00453]
[1776330414126,36.44,74716.06,0.0,0.39887,0.00014,30.01962]
[1776330414248,36.44,74715.84,0.0,0.39884,0.00014,30.01893]
[1776330417200,36.44,74718.07,0.0,0.39914,0.00014,30.02583]
[1776330417301,36.44,74718.07,0.0,0.39914,0.00014,30.02582]
[1776330422604,36.44,74718.55,0.0,0.3992,0.00014,30.02725]
[1776330428169,36.43,74720.52,0.0,0.39947,0.00014,30.03329]
[1776330434000,36.43,74718.36,0.0,0.39917,0.00014,30.0265]
[1776330439180,36.43,74711.69,0.0,0.39825,0.00014,30.00559]
[1776330440485,36.43,74711.91,0.0,0.39828,0.00014,30.00624]
[1776330440508,36.43,74711.91,0.0,0.39828,0.00014,30.00624]
[1776330440594,36.43,74711.91,0.0,0.39828,0.00014,30.00624]
[1776330440636,36.43,74711.91,0.0,0.39828,0.00014,30.00624]
[1776330440683,36.43,74711.91,0.0,0.39828,0.00014,30.00622]
[1776330444587,36.43,74706.0,0.0,0.39748,0.00014,29.98762]
[1776330444631,36.43,74706.0,0.0,0.39748,0.00014,29.98762]
[1776330444688,36.43,74706.0,0.0,0.39747,0.00014,29.98761]
[1776330450191,36.43,74700.22,0.0,0.39669,0.00014,29.96934]
[1776330455196,36.43,74700.49,0.0,0.39671,0.00014,29.96736]
[1776330461091,36.43,74699.31,0.0,0.39655,0.00014,29.9636]
[1776330467208,36.43,74707.73,0.0,0.3977,0.00014,29.9902]
[1776330472213,36.43,74706.68,0.0,0.39756,0.00014,29.98692]
[1776330477824,36.4,74706.67,0.0,0.39747,0.00014,29.98517]
[1776330477901,36.4,74706.67,0.0,0.39747,0.00014,29.98517]
[1776330477951,36.4,74706.67,0.0,0.39747,0.00014,29.98517]
[1776330478054,36.39,74706.67,0.0,0.39743,0.00014,29.98432]
[1776330478809,36.39,74706.67,0.0,0.39743,0.00014,29.98432]
[1776330478876,36.39,74706.67,0.0,0.39743,0.00014,29.98432]
[1776330478911,36.38,74706.67,0.0,0.39739,0.00014,29.98347]
[1776330484225,36.31,74713.34,0.0,0.39809,0.00014,30.00034]
[1776330490231,36.23,74719.75,0.0,0.39871,0.00014,30.01533]
[1776330495236,36.17,74719.32,0.0,0.39845,0.00014,30.00997]
[1776330500241,36.11,74719.33,0.0,0.39827,0.00014,30.00643]
[1776330502087,36.1,74719.35,0.0,0.39824,0.00014,30.00581]
[1776330502243,36.09,74719.31,0.0,0.3982,0.00014,30.00502]
[1776330502332,36.09,74719.31,0.0,0.3982,0.00014,30.00502]
[1776330504876,36.09,74719.42,0.0,0.39821,0.00014,30.00525]
[1776330504926,36.09,74719.42,0.0,0.39821,0.00014,30.00525]
[1776330504957,36.09,74719.42,0.0,0.39821,0.00014,30.00525]
[1776330504986,36.09,74719.42,0.0,0.39821,0.00014,30.00525]
[1776330505021,36.09,74719.42,0.0,0.39821,0.00014,30.00525]
[1776330505046,36.09,74719.42,0.0,0.39821,0.00014,30.00525]
[1776330505282,36.08,74724.88,0.0,0.39896,0.00014,30.02238]
[1776330505373,36.08,74724.88,0.0,0.39896,0.00014,30.02238]
[1776330505770,36.08,74724.88,0.0,0.39896,0.00014,30.02238]
[1776330505903,36.08,74724.88,0.0,0.39896,0.00014,30.02238]
[1776330506856,36.08,74730.97,0.0,0.3998,0.00014,30.04136]
[1776330507248,36.08,74730.85,0.0,0.39978,0.00014,30.04097]
[1776330508444,36.08,74732.51,0.0,0.4,0.00014,30.04606]
[1776330509250,36.08,74733.16,0.0,0.40009,0.00014,30.04799]
[1776330509573,36.08,74733.16,0.0,0.40009,0.00014,30.04799]
[1776330509585,36.08,74733.16,0.0,0.40009,0.00014,30.04799]
[1776330509623,36.08,74733.16,0.0,0.40009,0.00014,30.04799]
[1776330510251,36.07,74737.84,0.0,0.40069,0.00014,30.06163]
[1776330510347,36.07,74737.84,0.0,0.40069,0.00014,30.06163]
[1776330511393,36.07,74739.22,0.0,0.40087,0.00014,30.06305]
[1776330511431,36.07,74739.22,0.0,0.40087,0.00014,30.06305]
[1776330512253,36.07,74739.87,0.0,0.40096,0.00014,30.06507]
[1776330512423,36.07,74739.87,0.0,0.40096,0.00014,30.06507]
[1776330512763,36.07,74739.87,0.0,0.40096,0.00014,30.06507]
[1776330512777,36.07,74739.87,0.0,0.40096,0.00014,30.06507]
[1776330512880,36.07,74739.87,0.0,0.40096,0.00014,30.06507]
[1776330513908,36.06,74739.87,0.0,0.40095,0.00014,30.06506]
[1776330514119,36.06,74739.87,0.0,0.40095,0.00014,30.06506]
[1776330514177,36.06,74739.87,0.0,0.40095,0.00014,30.06506]
[1776330514255,36.06,74748.33,0.0,0.40212,0.00014,30.09105]
[1776330514500,36.06,74748.33,0.0,0.40212,0.00014,30.09105]
[1776330514629,36.06,74748.33,0.0,0.40212,0.00014,30.09105]
[1776330514668,36.06,74748.33,0.0,0.40212,0.00014,30.09105]
[1776330514698,36.06,74748.33,0.0,0.40212,0.00014,30.09105]
[1776330514996,36.06,74748.33,0.0,0.40212,0.00014,30.09105]
[1776330515163,36.06,74748.33,0.0,0.40212,0.00014,30.09103]
[1776330515714,36.06,74748.33,0.0,0.40212,0.00014,30.09103]
[1776330516182,36.06,74748.33,0.0,0.40212,0.00014,30.09101]
[1776330516451,36.06,74748.33,0.0,0.40212,0.00014,30.09101]
[1776330517258,36.06,74740.24,0.0,0.401,0.00014,30.06613]
[1776330518569,36.06,74740.24,0.0,0.401,0.00014,30.06612]
[1776330522630,36.06,74740.24,0.0,0.40099,0.00014,30.06599]
[1776330522703,36.06,74740.24,0.0,0.40099,0.00014,30.06599]
[1776330523209,36.06,74740.24,0.0,0.40099,0.00014,30.06597]
[1776330524084,36.06,74740.24,0.0,0.40099,0.00014,30.06597]
[1776330524118,36.06,74740.24,0.0,0.40099,0.00014,30.06597]
[1776330524212,36.06,74740.24,0.0,0.40099,0.00014,30.06595]
[1776330529246,36.06,74745.54,0.0,0.40172,0.00014,30.08217]
[1776330534276,36.06,74743.97,0.0,0.40149,0.00014,30.07721]
[1776330535995,36.06,74743.46,0.0,0.40142,0.00014,30.07562]
[1776330536050,36.06,74743.46,0.0,0.40142,0.00014,30.0756]
[1776330538187,36.04,74743.46,0.0,0.40137,0.00014,30.07465]
[1776330538259,36.04,74743.46,0.0,0.40137,0.00014,30.07465]
[1776330538280,36.03,74741.0,0.0,0.40099,0.00014,30.06616]
[1776330543285,35.97,74738.57,0.0,0.40048,0.00014,30.05528]
[1776330543829,35.97,74738.57,0.0,0.40048,0.00014,30.05528]
[1776330545794,35.96,74737.52,0.0,0.40029,0.00014,30.05116]
[1776330546852,35.95,74737.52,0.0,0.40029,0.00014,30.05109]
[1776330547754,35.95,74737.52,0.0,0.40029,0.00014,30.05101]
[1776330548811,35.95,74737.52,0.0,0.40028,0.00014,30.05094]
[1776330554825,35.95,74736.6,0.0,0.40013,0.00014,30.04761]
[1776330560302,35.94,74743.92,0.0,0.40112,0.00014,30.0699]
[1776330565307,35.93,74744.35,0.0,0.40116,0.00014,30.07082]
[1776330570312,35.92,74744.71,0.0,0.40119,0.00014,30.07152]
[1776330575317,35.92,74745.58,0.0,0.40128,0.00014,30.07097]
[1776330580323,35.91,74746.09,0.0,0.40134,0.00014,30.07236]
[1776330584695,35.91,74746.75,0.0,0.40143,0.00014,30.07437]
[1776330584751,35.91,74746.75,0.0,0.40143,0.00014,30.07437]
[1776330584780,35.91,74746.75,0.0,0.40143,0.00014,30.07437]
[1776330584813,35.91,74746.75,0.0,0.40143,0.00014,30.07437]
[1776330584841,35.91,74746.75,0.0,0.40143,0.00014,30.07437]
[1776330585295,35.91,74746.75,0.0,0.40143,0.00014,30.07437]
[1776330585328,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330585552,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330585576,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330585613,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330585643,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330585673,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330585704,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330586042,35.91,74746.76,0.0,0.40143,0.00014,30.0744]
[1776330586085,35.91,74746.76,0.0,0.40143,0.00014,30.07439]
[1776330588767,35.91,74754.62,0.0,0.40252,0.00014,30.09855]
[1776330590974,35.91,74754.62,0.0,0.40251,0.00014,30.09854]
[1776330591011,35.91,74754.62,0.0,0.40251,0.00014,30.09854]
[1776330591056,35.91,74754.62,0.0,0.40251,0.00014,30.09853]
[1776330594810,35.91,74761.0,0.0,0.4034,0.00014,30.11797]
[1776330595755,35.91,74761.0,0.0,0.4034,0.00014,30.11795]
[1776330595823,35.91,74761.0,0.0,0.4034,0.00014,30.11795]
[1776330595852,35.91,74761.0,0.0,0.4034,0.00014,30.11795]
[1776330595882,35.91,74761.0,0.0,0.4034,0.00014,30.11795]
[1776330595924,35.91,74761.0,0.0,0.4034,0.00014,30.11794]
[1776330601347,35.91,74760.61,0.0,0.40334,0.00014,30.11666]
[1776330602226,35.91,74760.61,0.0,0.40334,0.00014,30.11666]
[1776330602249,35.91,74760.61,0.0,0.40334,0.00014,30.11666]
[1776330602342,35.91,74760.61,0.0,0.40334,0.00014,30.11665]
[1776330604785,35.91,74760.61,0.0,0.40333,0.00014,30.11661]
[1776330605351,35.91,74753.02,0.0,0.40228,0.00014,30.09342]
[1776330608819,35.91,74750.13,0.0,0.40188,0.00014,30.08447]
[1776330608829,35.91,74750.13,0.0,0.40188,0.00014,30.08447]
[1776330608865,35.91,74750.13,0.0,0.40188,0.00014,30.08446]
[1776330610829,35.91,74750.13,0.0,0.40188,0.00014,30.08444]
[1776330610907,35.91,74750.13,0.0,0.40188,0.00014,30.08443]
[1776330613531,35.91,74749.1,0.0,0.40173,0.00014,30.08125]
[1776330614897,35.91,74747.56,0.0,0.40152,0.00014,30.07649]
[1776330614948,35.91,74747.56,0.0,0.40152,0.00014,30.07648]
[1776330616942,35.91,74745.72,0.0,0.40126,0.00014,30.07078]
[1776330616956,35.91,74745.72,0.0,0.40126,0.00014,30.07078]
[1776330616963,35.91,74745.72,0.0,0.40126,0.00014,30.07078]
[1776330621250,35.91,74744.89,0.0,0.40115,0.00014,30.06819]
[1776330621367,35.91,74745.25,0.0,0.4012,0.00014,30.06929]
[1776330624370,35.91,74736.82,0.0,0.40003,0.00014,30.043]
[1776330625114,35.91,74736.82,0.0,0.40003,0.00014,30.043]
[1776330625122,35.91,74736.82,0.0,0.40003,0.00014,30.043]
[1776330625164,35.9,74736.82,0.0,0.40002,0.00014,30.04293]
[1776330631377,35.9,74732.29,0.0,0.39937,0.00014,30.02552]
[1776330631559,35.9,74732.29,0.0,0.39937,0.00014,30.02552]
[1776330633206,35.9,74731.0,0.0,0.39919,0.00014,30.02139]
[1776330633297,35.9,74731.0,0.0,0.39918,0.00014,30.02133]
[1776330638327,35.89,74730.06,0.0,0.39904,0.00014,30.01816]
[1776330639291,35.89,74730.06,0.0,0.39904,0.00014,30.0181]
[1776330639385,35.89,74729.61,0.0,0.39897,0.00014,30.01662]
[1776330645391,35.89,74733.89,0.0,0.39955,0.00014,30.02974]
[1776330650396,35.88,74735.54,0.0,0.39976,0.00014,30.03462]
[1776330655401,35.87,74735.61,0.0,0.39976,0.00014,30.03452]
[1776330661276,35.87,74736.03,0.0,0.3998,0.00014,30.03557]
[1776330661583,35.87,74736.03,0.0,0.39979,0.00014,30.03545]
[1776330661636,35.87,74736.03,0.0,0.39979,0.00014,30.03545]
[1776330661647,35.87,74736.03,0.0,0.39979,0.00014,30.03545]
[1776330662408,35.87,74736.15,0.0,0.39981,0.00014,30.03577]
[1776330662720,35.87,74736.15,0.0,0.39981,0.00014,30.03577]
[1776330663217,35.87,74736.15,0.0,0.39981,0.00014,30.03577]
[1776330663458,35.87,74736.24,0.0,0.39982,0.00014,30.03606]
[1776330664411,35.87,74740.75,0.0,0.40045,0.00014,30.05017]
[1776330669565,35.87,74744.29,0.0,0.40094,0.00014,30.06119]
[1776330669821,35.87,74744.29,0.0,0.40094,0.00014,30.06119]
[1776330669830,35.87,74744.29,0.0,0.40094,0.00014,30.06119]
[1776330670417,35.87,74745.83,0.0,0.40115,0.00014,30.06597]
[1776330675422,35.87,74748.44,0.0,0.40151,0.00014,30.07403]
[1776330677985,35.87,74750.12,0.0,0.40174,0.00014,30.07924]
[1776330678425,35.87,74751.28,0.0,0.40191,0.00014,30.08281]
[1776330679612,35.87,74750.09,0.0,0.40174,0.00014,30.07916]
[1776330680041,35.87,74750.09,0.0,0.40174,0.00014,30.07916]
[1776330680046,35.87,74750.09,0.0,0.40174,0.00014,30.07916]
[1776330680052,35.87,74750.09,0.0,0.40174,0.00014,30.07916]
[1776330680427,35.87,74750.25,0.0,0.40176,0.00014,30.07966]
[1776330682068,35.87,74750.83,0.0,0.40184,0.00014,30.08146]
[1776330682168,35.87,74750.83,0.0,0.40184,0.00014,30.08147]
[1776330683304,35.87,74750.83,0.0,0.40184,0.00014,30.08147]
[1776330683314,35.87,74750.83,0.0,0.40184,0.00014,30.08147]
[1776330683405,35.87,74750.83,0.0,0.40185,0.00014,30.08147]
[1776330684104,35.87,74750.83,0.0,0.40185,0.00014,30.08147]
[1776330684343,35.87,74750.83,0.0,0.40185,0.00014,30.08148]
[1776330686527,35.87,74751.44,0.0,0.40193,0.00014,30.08336]
[1776330688182,35.87,74751.44,0.0,0.40193,0.00014,30.08336]
[1776330688186,35.87,74751.44,0.0,0.40193,0.00014,30.08336]
[1776330688275,35.87,74751.44,0.0,0.40193,0.00014,30.08336]
[1776330693442,35.87,74752.39,0.0,0.40205,0.00014,30.08347]
[1776330698445,35.87,74752.32,0.0,0.40204,0.00014,30.08327]
[1776330702394,35.87,74753.69,0.0,0.40223,0.00014,30.08749]
[1776330702451,35.87,74754.13,0.0,0.4023,0.00014,30.08885]
[1776330705797,35.87,74754.39,0.0,0.40233,0.00014,30.08966]
[1776330706478,35.87,74754.39,0.0,0.40233,0.00014,30.08966]
[1776330707456,35.87,74754.38,0.0,0.40233,0.00014,30.08963]
[1776330712461,35.87,74754.03,0.0,0.40228,0.00014,30.08854]
[1776330716508,35.87,74754.57,0.0,0.40236,0.00014,30.0902]
[1776330717466,35.87,74754.98,0.0,0.40241,0.00014,30.09146]
[1776330717624,35.87,74754.98,0.0,0.40241,0.00014,30.09146]
[1776330717635,35.87,74754.98,0.0,0.40241,0.00014,30.09146]
[1776330718311,35.87,74754.98,0.0,0.40241,0.00014,30.09145]
[1776330720723,35.87,74761.1,0.0,0.40326,0.00014,30.11015]
[1776330721121,35.87,74761.1,0.0,0.40326,0.00014,30.11015]
[1776330721221,35.87,74761.1,0.0,0.40326,0.00014,30.11014]
[1776330724813,35.87,74760.78,0.0,0.40322,0.00014,30.10914]
[1776330724881,35.87,74760.78,0.0,0.40322,0.00014,30.10913]
[1776330730587,35.87,74759.98,0.0,0.4031,0.00014,30.10663]
[1776330736484,35.87,74760.2,0.0,0.40313,0.00014,30.10726]
[1776330737517,35.87,74761.49,0.0,0.40331,0.00014,30.11118]
[1776330737609,35.87,74761.49,0.0,0.40331,0.00014,30.11118]
[1776330737641,35.87,74761.49,0.0,0.40331,0.00014,30.11118]
[1776330737687,35.87,74761.49,0.0,0.40331,0.00014,30.11118]
[1776330737746,35.87,74761.49,0.0,0.40331,0.00014,30.11118]
[1776330738456,35.87,74761.49,0.0,0.40331,0.00014,30.11118]
[1776330738549,35.87,74762.71,0.0,0.40348,0.00014,30.1149]
[1776330739068,35.87,74762.71,0.0,0.40348,0.00014,30.1149]
[1776330739227,35.87,74762.71,0.0,0.40348,0.00014,30.11488]
[1776330740489,35.87,74771.69,0.0,0.40472,0.00014,30.14199]
[1776330741066,35.87,74771.69,0.0,0.40472,0.00014,30.14199]
[1776330741091,35.87,74771.69,0.0,0.40472,0.00014,30.14196]
[1776330747496,35.86,74780.24,0.0,0.4059,0.00014,30.16737]
[1776330753502,35.86,74770.07,0.0,0.40447,0.00014,30.13388]
[1776330759508,35.86,74771.44,0.0,0.40465,0.00014,30.1379]
[1776330764513,35.85,74774.25,0.0,0.40503,0.00014,30.14622]
[1776330768589,35.85,74775.06,0.0,0.40514,0.00014,30.14854]
[1776330768697,35.85,74775.06,0.0,0.40514,0.00014,30.14854]
[1776330768755,35.85,74775.06,0.0,0.40514,0.00014,30.14854]
[1776330769518,35.85,74775.44,0.0,0.40519,0.00014,30.14966]
[1776330770615,35.85,74775.82,0.0,0.40524,0.00014,30.15076]
[1776330771520,35.85,74776.31,0.0,0.40531,0.00014,30.15219]
[1776330771892,35.85,74776.31,0.0,0.40531,0.00014,30.15219]
[1776330772644,35.85,74776.31,0.0,0.40531,0.00014,30.15216]
[1776330772745,35.85,74776.31,0.0,0.40531,0.00014,30.15213]
[1776330779528,35.85,74774.76,0.0,0.40508,0.00014,30.14733]
[1776330784533,35.84,74774.73,0.0,0.40507,0.00014,30.14709]
[1776330789647,35.84,74775.42,0.0,0.40516,0.00014,30.14904]
[1776330796545,35.84,74778.73,0.0,0.40561,0.00014,30.15872]
[1776330801550,35.84,74771.94,0.0,0.40465,0.00014,30.1382]
[1776330806555,35.83,74772.47,0.0,0.40472,0.00014,30.1397]
[1776330811560,35.83,74773.29,0.0,0.40482,0.00014,30.13922]
[1776330816564,35.83,74775.09,0.0,0.40507,0.00014,30.14452]
[1776330821569,35.83,74779.91,0.0,0.40573,0.00014,30.1588]
[1776330826579,35.82,74780.25,0.0,0.40577,0.00014,30.15964]
[1776330832585,35.82,74776.59,0.0,0.40525,0.00014,30.14852]
[1776330837590,35.82,74777.72,0.0,0.4054,0.00014,30.1518]
[1776330838332,35.82,74777.72,0.0,0.4054,0.00014,30.1518]
[1776330839716,35.82,74778.16,0.0,0.40546,0.00014,30.15305]
[1776330840593,35.82,74777.98,0.0,0.40543,0.00014,30.15249]
[1776330845598,35.81,74779.8,0.0,0.40568,0.00014,30.1578]
[1776330850607,35.81,74781.01,0.0,0.40584,0.00014,30.16126]
[1776330856012,35.81,74780.26,0.0,0.40572,0.00014,30.15885]
[1776330861587,35.81,74777.28,0.0,0.4053,0.00014,30.14979]
[1776330866623,35.8,74774.68,0.0,0.40493,0.00014,30.14186]
[1776330871628,35.8,74772.85,0.0,0.40466,0.00014,30.13342]
[1776330877331,35.8,74772.01,0.0,0.40454,0.00014,30.1308]
[1776330878357,35.8,74772.01,0.0,0.40454,0.00014,30.13078]
[1776330878442,35.8,74772.01,0.0,0.40454,0.00014,30.13078]
[1776330878472,35.8,74772.01,0.0,0.40454,0.00014,30.13078]
[1776330878514,35.8,74772.01,0.0,0.40454,0.00014,30.13077]
[1776330880380,35.8,74772.24,0.0,0.40457,0.00014,30.13144]
[1776330880628,35.8,74772.24,0.0,0.40457,0.00014,30.13143]
[1776330885642,35.8,74771.15,0.0,0.40441,0.00014,30.12805]
[1776330890647,35.8,74770.28,0.0,0.40429,0.00014,30.12534]
[1776330895652,35.8,74769.67,0.0,0.4042,0.00014,30.12343]
[1776330900657,35.79,74769.63,0.0,0.40419,0.00014,30.12324]
[1776330906140,35.79,74774.63,0.0,0.40488,0.00014,30.13824]
[1776330911221,35.79,74774.35,0.0,0.40484,0.00014,30.13731]
[1776330912630,35.79,74774.07,0.0,0.4048,0.00014,30.13644]
[1776330912950,35.79,74774.07,0.0,0.4048,0.00014,30.13642]
[1776330913025,35.79,74774.07,0.0,0.4048,0.00014,30.13639]
[1776330914671,35.79,74783.03,0.0,0.40604,0.00014,30.16321]
[1776330919676,35.79,74789.26,0.0,0.4069,0.00014,30.18153]
[1776330924681,35.78,74792.43,0.0,0.40733,0.00014,30.19069]
[1776330929182,35.78,74793.14,0.0,0.40742,0.00014,30.19259]
[1776330929268,35.78,74793.14,0.0,0.40742,0.00014,30.19255]
[1776330930259,35.78,74793.14,0.0,0.40742,0.00014,30.19255]
[1776330930543,35.78,74793.14,0.0,0.40742,0.00014,30.19255]
[1776330930779,35.78,74793.14,0.0,0.40742,0.00014,30.19251]
[1776330930870,35.78,74793.14,0.0,0.40742,0.00014,30.19251]
[1776330931242,35.78,74793.14,0.0,0.40742,0.00014,30.19251]
[1776330931299,35.78,74793.14,0.0,0.40742,0.00014,30.19251]
[1776330931373,35.78,74793.14,0.0,0.40742,0.00014,30.19251]
[1776330931581,35.78,74793.14,0.0,0.4074,0.00014,30.18964]
[1776330932089,35.78,74793.14,0.0,0.4074,0.00014,30.18964]
[1776330932189,35.78,74793.14,0.0,0.4074,0.00014,30.18957]
[1776330933375,35.78,74793.14,0.0,0.4074,0.00014,30.18957]
[1776330933379,35.78,74793.14,0.0,0.4074,0.00014,30.18957]
[1776330933480,35.77,74793.14,0.0,0.4074,0.00014,30.1895]
[1776330934470,35.77,74793.14,0.0,0.4074,0.00014,30.1895]
[1776330934572,35.77,74793.14,0.0,0.40739,0.00014,30.18943]
[1776330936693,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937351,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937396,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937427,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937486,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937516,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937546,35.77,74809.03,0.0,0.4096,0.00014,30.23564]
[1776330937647,35.77,74809.03,0.0,0.4096,0.00014,30.23558]
[1776330939390,35.77,74809.01,0.0,0.40959,0.00014,30.23547]
[1776330939400,35.77,74809.01,0.0,0.40959,0.00014,30.23547]
[1776330939513,35.77,74809.01,0.0,0.40959,0.00014,30.23547]
[1776330939573,35.77,74809.01,0.0,0.40959,0.00014,30.23547]
[1776330939696,35.77,74808.99,0.0,0.40959,0.00014,30.23536]
[1776330940476,35.77,74808.99,0.0,0.40959,0.00014,30.23536]
[1776330940530,35.77,74808.99,0.0,0.40959,0.00014,30.23536]
[1776330940703,35.77,74808.99,0.0,0.40958,0.00014,30.23529]
[1776330940837,35.77,74808.99,0.0,0.40958,0.00014,30.23529]
[1776330941395,35.77,74808.99,0.0,0.40958,0.00014,30.23529]
[1776330941489,35.76,74808.99,0.0,0.40958,0.00014,30.23523]
[1776330946703,35.76,74813.87,0.0,0.41024,0.00014,30.24895]
[1776330948288,35.76,74815.91,0.0,0.41053,0.00014,30.25473]
[1776330949562,35.76,74815.91,0.0,0.41052,0.00014,30.25465]
[1776330949651,35.75,74815.91,0.0,0.41052,0.00014,30.25457]
[1776330950707,35.75,74823.66,0.0,0.4116,0.00014,30.27661]
[1776330953538,35.75,74823.46,0.0,0.41156,0.00014,30.27587]
[1776330953580,35.75,74823.46,0.0,0.41156,0.00014,30.27587]
[1776330953612,35.75,74823.46,0.0,0.41156,0.00014,30.27587]
[1776330953615,35.75,74823.46,0.0,0.41156,0.00014,30.27587]
[1776330953700,35.75,74823.46,0.0,0.41156,0.00014,30.27587]
[1776330953710,35.75,74825.72,0.0,0.41188,0.00014,30.28228]
[1776330955686,35.75,74832.7,0.0,0.41285,0.00014,30.30192]
[1776330955698,35.75,74832.7,0.0,0.41285,0.00014,30.30192]
[1776330955712,35.75,74836.75,0.0,0.41342,0.00014,30.31324]
[1776330960717,35.75,74829.16,0.0,0.41235,0.00014,30.29193]
[1776330965722,35.74,74827.09,0.0,0.41205,0.00014,30.28593]
[1776330971456,35.74,74830.98,0.0,0.41259,0.00014,30.29674]
[1776330973635,35.74,74830.98,0.0,0.41259,0.00014,30.29671]
[1776330973701,35.74,74830.98,0.0,0.41259,0.00014,30.29671]
[1776330973748,35.74,74830.98,0.0,0.41259,0.00014,30.29671]
[1776330973777,35.74,74830.98,0.0,0.41259,0.00014,30.29671]
[1776330973809,35.74,74830.98,0.0,0.41259,0.00014,30.29671]
[1776330973962,35.74,74830.98,0.0,0.41259,0.00014,30.29671]
[1776330974731,35.74,74837.06,0.0,0.41344,0.00014,30.31373]
[1776330975991,35.74,74841.34,0.0,0.41404,0.00014,30.32564]
[1776330976010,35.74,74841.34,0.0,0.41404,0.00014,30.32564]
[1776330976733,35.74,74844.49,0.0,0.41448,0.00014,30.33436]
[1776330977702,35.74,74844.49,0.0,0.41448,0.00014,30.33436]
[1776330977735,35.74,74844.49,0.0,0.41448,0.00014,30.33435]
[1776330982755,35.74,74836.1,0.0,0.4133,0.00014,30.31105]
[1776330987760,35.74,74835.4,0.0,0.41321,0.00014,30.30912]
[1776330992765,35.74,74843.49,0.0,0.41433,0.00014,30.32883]
[1776330996294,35.74,74849.12,0.0,0.41512,0.00014,30.3443]
[1776330996339,35.74,74849.12,0.0,0.41512,0.00014,30.3443]
[1776330996357,35.74,74849.12,0.0,0.41512,0.00014,30.3443]
[1776330996769,35.74,74849.9,0.0,0.41523,0.00014,30.34644]
[1776330998384,35.74,74850.3,0.0,0.41529,0.00014,30.34752]
[1776330998771,35.74,74849.99,0.0,0.41524,0.00014,30.34667]
[1776331003776,35.74,74848.72,0.0,0.41506,0.00014,30.34314]
[1776331008781,35.74,74848.69,0.0,0.41506,0.00014,30.34304]
[1776331013786,35.74,74850.07,0.0,0.41525,0.00014,30.34679]
[1776331019712,35.74,74852.23,0.0,0.41555,0.00014,30.35265]
[1776331024748,35.74,74852.21,0.0,0.41554,0.00014,30.35253]
[1776331029783,35.73,74854.39,0.0,0.41584,0.00014,30.3584]
[1776331034818,35.73,74853.75,0.0,0.41575,0.00014,30.3566]
[1776331039825,35.73,74854.1,0.0,0.41579,0.00014,30.35749]
[1776331044830,35.73,74850.37,0.0,0.41527,0.00014,30.34723]
[1776331050625,35.73,74852.01,0.0,0.41549,0.00014,30.35169]
[1776331056842,35.73,74852.99,0.0,0.41562,0.00014,30.35148]
[1776331061849,35.73,74853.84,0.0,0.41574,0.00014,30.35377]
[1776331066854,35.73,74855.39,0.0,0.41595,0.00014,30.35792]
[1776331071859,35.72,74857.43,0.0,0.41623,0.00014,30.36339]
[1776331076864,35.72,74858.42,0.0,0.41637,0.00014,30.366]
[1776331081869,35.72,74860.14,0.0,0.4166,0.00014,30.37058]
[1776331087027,35.72,74862.19,0.0,0.41688,0.00014,30.37602]
[1776331092341,35.71,74864.7,0.0,0.41723,0.00014,30.38265]
[1776331097885,35.71,74867.47,0.0,0.41761,0.00014,30.38996]
[1776331103891,35.71,74860.16,0.0,0.41657,0.00014,30.37013]
[1776331108896,35.71,74857.25,0.0,0.41616,0.00014,30.36216]
[1776331113901,35.71,74859.84,0.0,0.41651,0.00014,30.3663]
[1776331117905,35.7,74868.66,0.0,0.41774,0.00014,30.38997]
[1776331123911,35.7,74869.13,0.0,0.4178,0.00014,30.39107]
[1776331128916,35.7,74868.83,0.0,0.41775,0.00014,30.39013]
[1776331133921,35.69,74866.51,0.0,0.41742,0.00014,30.38381]
[1776331138926,35.69,74865.5,0.0,0.41727,0.00014,30.38099]
[1776331143931,35.69,74865.16,0.0,0.41721,0.00014,30.37996]
[1776331148418,35.69,74864.91,0.0,0.41717,0.00014,30.37919]
[1776331149127,35.69,74864.92,0.0,0.41718,0.00014,30.37922]
[1776331149937,35.69,74864.5,0.0,0.41712,0.00014,30.37807]
[1776331154942,35.68,74864.15,0.0,0.41706,0.00014,30.37703]
[1776331159947,35.68,74859.01,0.0,0.41633,0.00014,30.36306]
[1776331164952,35.68,74859.99,0.0,0.41647,0.00014,30.36563]
[1776331169957,35.68,74857.78,0.0,0.41615,0.00014,30.35958]
[1776331175322,35.68,74854.69,0.0,0.41571,0.00014,30.34829]
[1776331180968,35.68,74855.67,0.0,0.41584,0.00014,30.35092]
[1776331186881,35.68,74855.61,0.0,0.41583,0.00014,30.3507]
[1776331187778,35.68,74855.61,0.0,0.41583,0.00014,30.3507]
[1776331187888,35.68,74855.61,0.0,0.41583,0.00014,30.35069]
[1776331189544,35.68,74856.26,0.0,0.41592,0.00014,30.35246]
[1776331191834,35.68,74856.26,0.0,0.41592,0.00014,30.35244]
[1776331191919,35.68,74856.26,0.0,0.41592,0.00014,30.35242]
[1776331192980,35.68,74869.87,0.0,0.41783,0.00014,30.38916]
[1776331197328,35.67,74870.84,0.0,0.41796,0.00014,30.39165]
[1776331197389,35.67,74870.84,0.0,0.41796,0.00014,30.39165]
[1776331197925,35.67,74870.84,0.0,0.41796,0.00014,30.39165]
[1776331197985,35.67,74871.06,0.0,0.41799,0.00014,30.39223]
[1776331198032,35.67,74871.06,0.0,0.41799,0.00014,30.39223]
[1776331198062,35.67,74871.06,0.0,0.41799,0.00014,30.39223]
[1776331198069,35.67,74871.06,0.0,0.41799,0.00014,30.39223]
[1776331198091,35.67,74871.06,0.0,0.41799,0.00014,30.39223]
[1776331198121,35.67,74871.06,0.0,0.41799,0.00014,30.39223]
[1776331198972,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199011,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199027,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199140,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199197,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199226,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199256,35.67,74871.06,0.0,0.41799,0.00014,30.39222]
[1776331199980,35.67,74871.06,0.0,0.41799,0.00014,30.39221]
[1776331202014,35.67,74873.66,0.0,0.41835,0.00014,30.39913]
[1776331202038,35.67,74873.66,0.0,0.41835,0.00014,30.39913]
[1776331202995,35.67,74867.07,0.0,0.41742,0.00014,30.38147]
[1776331208000,35.67,74871.33,0.0,0.41802,0.00014,30.39276]
[1776331213008,35.67,74872.03,0.0,0.41811,0.00014,30.39452]
[1776331219014,35.66,74871.8,0.0,0.41807,0.00014,30.39387]
[1776331224024,35.66,74864.72,0.0,0.41707,0.00014,30.37477]
[1776331229029,35.66,74864.22,0.0,0.417,0.00014,30.37334]
[1776331234445,35.66,74866.77,0.0,0.41734,0.00014,30.37729]
[1776331240039,35.66,74866.99,0.0,0.41736,0.00014,30.37779]
[1776331246045,35.65,74868.83,0.0,0.41762,0.00014,30.3826]
[1776331251050,35.65,74869.92,0.0,0.41776,0.00014,30.38541]
[1776331256055,35.65,74870.65,0.0,0.41786,0.00014,30.38726]
[1776331262061,35.65,74874.84,0.0,0.41845,0.00014,30.39842]
[1776331262616,35.65,74874.84,0.0,0.41845,0.00014,30.39842]
[1776331262709,35.65,74874.84,0.0,0.41845,0.00014,30.39842]
[1776331263115,35.65,74875.88,0.0,0.41859,0.00014,30.40116]
[1776331263161,35.65,74875.88,0.0,0.41859,0.00014,30.40116]
[1776331263223,35.65,74875.88,0.0,0.41859,0.00014,30.40116]
[1776331263540,35.65,74875.88,0.0,0.41859,0.00014,30.40116]
[1776331263561,35.65,74875.88,0.0,0.41859,0.00014,30.40115]
[1776331265064,35.65,74886.42,0.0,0.42007,0.00014,30.42895]
[1776331265171,35.65,74886.42,0.0,0.42007,0.00014,30.42895]
[1776331267218,35.64,74892.53,0.0,0.42093,0.00014,30.44481]
[1776331268067,35.64,74892.62,0.0,0.42094,0.00014,30.44503]
[1776331268244,35.64,74892.62,0.0,0.42094,0.00014,30.44503]
[1776331268392,35.64,74892.62,0.0,0.42094,0.00014,30.44503]
[1776331268985,35.64,74892.62,0.0,0.42094,0.00014,30.44503]
[1776331269312,35.64,74891.93,0.0,0.42084,0.00014,30.4432]
[1776331270069,35.64,74894.9,0.0,0.42126,0.00014,30.45087]
[1776331275867,35.64,74897.26,0.0,0.42158,0.00014,30.4568]
[1776331275928,35.64,74897.26,0.0,0.42158,0.00014,30.4568]
[1776331275958,35.64,74897.26,0.0,0.42158,0.00014,30.4568]
[1776331275966,35.64,74897.26,0.0,0.42158,0.00014,30.4568]
[1776331275989,35.64,74897.26,0.0,0.42158,0.00014,30.4568]
[1776331276059,35.64,74897.26,0.0,0.42158,0.00014,30.45677]
[1776331276221,35.64,74897.26,0.0,0.42158,0.00014,30.45677]
[1776331276282,35.64,74897.26,0.0,0.42158,0.00014,30.45677]
[1776331277319,35.64,74902.09,0.0,0.42226,0.00014,30.46916]
[1776331277328,35.64,74902.09,0.0,0.42226,0.00014,30.46916]
[1776331278077,35.64,74902.54,0.0,0.42232,0.00014,30.47027]
[1776331278597,35.64,74902.54,0.0,0.42232,0.00014,30.47027]
[1776331279368,35.63,74902.54,0.0,0.42232,0.00014,30.47023]
[1776331280079,35.63,74904.75,0.0,0.42263,0.00014,30.47583]
[1776331285084,35.63,74897.0,0.0,0.42152,0.00014,30.45578]
[1776331290089,35.63,74897.86,0.0,0.42163,0.00014,30.45784]
[1776331296095,35.62,74899.12,0.0,0.42179,0.00014,30.45809]
[1776331301100,35.62,74898.88,0.0,0.42175,0.00014,30.45731]
[1776331306105,35.61,74896.52,0.0,0.4214,0.00014,30.45108]
[1776331311110,35.61,74892.42,0.0,0.42082,0.00014,30.44032]
[1776331313933,35.61,74892.42,0.0,0.42081,0.00014,30.44026]
[1776331314000,35.61,74892.42,0.0,0.42081,0.00014,30.44026]
[1776331314009,35.61,74892.42,0.0,0.42081,0.00014,30.44024]
[1776331316115,35.61,74882.32,0.0,0.41939,0.00014,30.41375]
[1776331316712,35.61,74882.32,0.0,0.41939,0.00014,30.41375]
[1776331316747,35.61,74882.32,0.0,0.41939,0.00014,30.41375]
[1776331316849,35.61,74882.32,0.0,0.41939,0.00014,30.41374]
[1776331318056,35.61,74882.32,0.0,0.41939,0.00014,30.41374]
[1776331318074,35.61,74882.32,0.0,0.41939,0.00014,30.41374]
[1776331318117,35.61,74876.11,0.0,0.41851,0.00014,30.39726]
[1776331320084,35.61,74876.11,0.0,0.41851,0.00014,30.39725]
[1776331320119,35.61,74876.01,0.0,0.41849,0.00014,30.39699]
[1776331320129,35.61,74876.01,0.0,0.41849,0.00014,30.39699]
[1776331323054,35.61,74876.01,0.0,0.41849,0.00014,30.39698]
[1776331324137,35.61,74879.0,0.0,0.41891,0.00014,30.40489]
[1776331326237,35.6,74885.97,0.0,0.4199,0.00014,30.42327]
[1776331327125,35.6,74884.02,0.0,0.41962,0.00014,30.41812]
[1776331332130,35.6,74879.64,0.0,0.419,0.00014,30.40651]
[1776331336373,35.6,74880.47,0.0,0.41911,0.00014,30.40866]
[1776331336407,35.6,74880.47,0.0,0.41911,0.00014,30.40866]
[1776331337135,35.6,74873.17,0.0,0.41808,0.00014,30.38923]
[1776331338312,35.6,74870.42,0.0,0.4177,0.00014,30.38186]
[1776331339137,35.6,74869.03,0.0,0.4175,0.00014,30.37814]
[1776331344140,35.6,74868.27,0.0,0.41739,0.00014,30.3761]
[1776331348583,35.6,74871.11,0.0,0.41779,0.00014,30.38372]
[1776331349147,35.6,74870.29,0.0,0.41768,0.00014,30.38153]
[1776331354628,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331354739,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331354969,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331355057,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331355730,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331356934,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331356941,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331357082,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331357935,35.6,74870.26,0.0,0.41767,0.00014,30.37865]
[1776331358914,35.6,74870.26,0.0,0.41767,0.00014,30.37864]
[1776331358923,35.6,74870.26,0.0,0.41767,0.00014,30.37864]
[1776331359095,35.6,74870.26,0.0,0.41766,0.00014,30.37863]
[1776331360156,35.6,74889.55,0.0,0.42038,0.00014,30.4297]
[1776331360917,35.6,74889.55,0.0,0.42038,0.00014,30.4297]
[1776331360952,35.6,74889.55,0.0,0.42038,0.00014,30.4297]
[1776331361111,35.6,74889.55,0.0,0.42038,0.00014,30.42969]
[1776331366162,35.6,74890.09,0.0,0.42046,0.00014,30.43107]
[1776331371166,35.6,74890.95,0.0,0.42057,0.00014,30.43324]
[1776331376171,35.6,74887.13,0.0,0.42003,0.00014,30.42321]
[1776331378473,35.6,74887.17,0.0,0.42004,0.00014,30.4233]
[1776331379269,35.6,74887.17,0.0,0.42004,0.00014,30.4233]
[1776331379343,35.6,74887.17,0.0,0.42004,0.00014,30.42328]
[1776331384448,35.6,74893.83,0.0,0.42097,0.00014,30.44063]
[1776331385907,35.6,74893.83,0.0,0.42097,0.00014,30.44064]
[1776331385977,35.6,74893.83,0.0,0.42097,0.00014,30.44064]
[1776331386064,35.6,74893.83,0.0,0.42097,0.00014,30.44064]
[1776331386509,35.6,74893.83,0.0,0.42097,0.00014,30.44065]
[1776331386522,35.6,74893.83,0.0,0.42097,0.00014,30.44065]
[1776331386645,35.6,74893.83,0.0,0.42097,0.00014,30.44065]
[1776331386707,35.6,74893.83,0.0,0.42097,0.00014,30.44065]
[1776331386747,35.6,74893.83,0.0,0.42098,0.00014,30.44068]
[1776331387385,35.6,74893.83,0.0,0.42098,0.00014,30.44068]
[1776331388184,35.6,74907.29,0.0,0.42288,0.00014,30.47533]
[1776331393189,35.6,74908.74,0.0,0.42309,0.00014,30.47915]
[1776331398194,35.61,74907.31,0.0,0.4229,0.00014,30.47563]
[1776331403199,35.61,74905.13,0.0,0.4226,0.00014,30.47023]
[1776331407957,35.61,74905.1,0.0,0.4226,0.00014,30.47025]
[1776331408057,35.61,74905.1,0.0,0.4226,0.00014,30.47025]
[1776331408088,35.61,74905.1,0.0,0.4226,0.00014,30.47025]
[1776331408153,35.61,74905.1,0.0,0.4226,0.00014,30.47025]
[1776331408192,35.61,74905.1,0.0,0.4226,0.00014,30.47025]
[1776331408206,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331408240,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331408368,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331408397,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331408488,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331408520,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331408551,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331409175,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331409186,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331409199,35.61,74906.84,0.0,0.42285,0.00014,30.47472]
[1776331409207,35.61,74911.34,0.0,0.42349,0.00014,30.48618]
[1776331410208,35.61,74918.96,0.0,0.42457,0.00014,30.50538]
[1776331415383,35.62,74920.72,0.0,0.42482,0.00014,30.50714]
[1776331421221,35.62,74923.43,0.0,0.42521,0.00014,30.51395]
[1776331426227,35.63,74918.35,0.0,0.4245,0.00014,30.50147]
[1776331431232,35.63,74916.45,0.0,0.42425,0.00014,30.49688]
[1776331436237,35.63,74913.52,0.0,0.42384,0.00014,30.48967]
[1776331440232,35.64,74911.71,0.0,0.42359,0.00014,30.48522]
[1776331440241,35.64,74911.94,0.0,0.42363,0.00014,30.48583]
[1776331444245,35.64,74904.25,0.0,0.42255,0.00014,30.46645]
[1776331448354,35.64,74901.08,0.0,0.4221,0.00014,30.45826]
[1776331449250,35.64,74900.09,0.0,0.42196,0.00014,30.4557]
[1776331454256,35.64,74897.77,0.0,0.42162,0.00014,30.44961]
[1776331454355,35.64,74897.77,0.0,0.42162,0.00014,30.44961]
[1776331454364,35.64,74897.77,0.0,0.42162,0.00014,30.44961]
[1776331454502,35.64,74897.77,0.0,0.42162,0.00014,30.44961]
[1776331455256,35.64,74897.51,0.0,0.42159,0.00014,30.44891]
[1776331455669,35.64,74897.51,0.0,0.42159,0.00014,30.44891]
[1776331456507,35.64,74900.46,0.0,0.422,0.00014,30.45649]
[1776331456515,35.64,74900.46,0.0,0.422,0.00014,30.45649]
[1776331457258,35.63,74903.46,0.0,0.42242,0.00014,30.46415]
[1776331462326,35.63,74905.11,0.0,0.42265,0.00014,30.46834]
[1776331464341,35.63,74905.58,0.0,0.42272,0.00014,30.46953]
[1776331464403,35.63,74905.58,0.0,0.42272,0.00014,30.46953]
[1776331464459,35.63,74905.58,0.0,0.42272,0.00014,30.46953]
[1776331464620,35.63,74905.58,0.0,0.42272,0.00014,30.46953]
[1776331464991,35.63,74905.58,0.0,0.42272,0.00014,30.46957]
[1776331465455,35.63,74905.58,0.0,0.42272,0.00014,30.46957]
[1776331468697,35.64,74914.63,0.0,0.42401,0.00014,30.49256]
[1776331468724,35.64,74914.63,0.0,0.42401,0.00014,30.49256]
[1776331469273,35.64,74915.27,0.0,0.4241,0.00014,30.49421]
[1776331469347,35.64,74915.27,0.0,0.4241,0.00014,30.49421]
[1776331470734,35.64,74915.97,0.0,0.4242,0.00014,30.496]
[1776331470865,35.64,74915.97,0.0,0.4242,0.00014,30.496]
[1776331470951,35.64,74915.97,0.0,0.4242,0.00014,30.496]
[1776331471275,35.64,74916.2,0.0,0.42423,0.00014,30.4938]
[1776331472748,35.64,74919.83,0.0,0.42474,0.00014,30.5029]
[1776331472961,35.64,74919.83,0.0,0.42474,0.00014,30.50293]
[1776331478282,35.65,74914.53,0.0,0.424,0.00014,30.4898]
[1776331483287,35.65,74911.01,0.0,0.42352,0.00014,30.48119]
[1776331488292,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489059,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489081,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489111,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489141,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489172,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489201,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489231,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489260,35.66,74911.12,0.0,0.42355,0.00014,30.48166]
[1776331489293,35.66,74906.77,0.0,0.42294,0.00014,30.47061]
[1776331489320,35.66,74906.77,0.0,0.42294,0.00014,30.47061]
[1776331489436,35.66,74906.77,0.0,0.42294,0.00014,30.47061]
[1776331490294,35.66,74902.59,0.0,0.42235,0.00014,30.45994]
[1776331491059,35.66,74902.59,0.0,0.42235,0.00014,30.45994]
[1776331491159,35.65,74902.59,0.0,0.42234,0.00014,30.45992]
[1776331496299,35.65,74900.99,0.0,0.42211,0.00014,30.4557]
[1776331501304,35.65,74899.69,0.0,0.42192,0.00014,30.4523]
[1776331506309,35.66,74901.77,0.0,0.42223,0.00014,30.45787]
[1776331511314,35.66,74900.11,0.0,0.42201,0.00014,30.45384]
[1776331517225,35.67,74906.4,0.0,0.42292,0.00014,30.47023]
[1776331522325,35.68,74906.91,0.0,0.42301,0.00014,30.47179]
[1776331527330,35.68,74906.81,0.0,0.42301,0.00014,30.4718]
[1776331527909,35.68,74906.81,0.0,0.42301,0.00014,30.4718]
[1776331527980,35.68,74906.81,0.0,0.42301,0.00014,30.4718]
[1776331529679,35.69,74905.66,0.0,0.42286,0.00014,30.46898]
[1776331530320,35.69,74905.66,0.0,0.42286,0.00014,30.46902]
[1776331534338,35.69,74916.16,0.0,0.42435,0.00014,30.49288]
[1776331540291,35.7,74918.17,0.0,0.42464,0.00014,30.49809]
[1776331540377,35.7,74917.94,0.0,0.42461,0.00014,30.49755]
[1776331540406,35.7,74917.94,0.0,0.42461,0.00014,30.49755]
[1776331541817,35.7,74919.65,0.0,0.42486,0.00014,30.50185]
[1776331541827,35.7,74919.65,0.0,0.42486,0.00014,30.50185]
[1776331541842,35.7,74919.65,0.0,0.42486,0.00014,30.50185]
[1776331541909,35.7,74919.65,0.0,0.42486,0.00014,30.50188]
[1776331543869,35.7,74919.65,0.0,0.42486,0.00014,30.50192]
[1776331543878,35.7,74919.65,0.0,0.42486,0.00014,30.50192]
[1776331543937,35.7,74919.65,0.0,0.42486,0.00014,30.50195]
[1776331549353,35.71,74918.18,0.0,0.42467,0.00014,30.49847]
[1776331554358,35.71,74917.21,0.0,0.42454,0.00014,30.49623]
[1776331559363,35.72,74918.58,0.0,0.42475,0.00014,30.49983]
[1776331564369,35.72,74916.94,0.0,0.42453,0.00014,30.49592]
[1776331569374,35.73,74914.6,0.0,0.42421,0.00014,30.49023]
[1776331569636,35.73,74914.6,0.0,0.42421,0.00014,30.49023]
[1776331569652,35.73,74914.6,0.0,0.42421,0.00014,30.49023]
[1776331569656,35.73,74914.6,0.0,0.42421,0.00014,30.49023]
[1776331569716,35.73,74914.6,0.0,0.42421,0.00014,30.49026]
[1776331575383,35.73,74915.28,0.0,0.42432,0.00014,30.49216]
[1776331581389,35.74,74916.66,0.0,0.42453,0.00014,30.49583]
[1776331582114,35.74,74916.66,0.0,0.42453,0.00014,30.49583]
[1776331582195,35.74,74916.66,0.0,0.42453,0.00014,30.49586]
[1776331585839,35.74,74915.06,0.0,0.42431,0.00014,30.49192]
[1776331585860,35.74,74915.06,0.0,0.42431,0.00014,30.49192]
[1776331585963,35.74,74915.06,0.0,0.42431,0.00014,30.49192]
[1776331586021,35.74,74915.06,0.0,0.42431,0.00014,30.49192]
[1776331586064,35.74,74915.06,0.0,0.42431,0.00014,30.49194]
[1776331586496,35.74,74915.06,0.0,0.42431,0.00014,30.49194]
[1776331586811,35.74,74915.06,0.0,0.42431,0.00014,30.49195]
[1776331588218,35.74,74915.06,0.0,0.42431,0.00014,30.49195]
[1776331588226,35.74,74915.06,0.0,0.42431,0.00014,30.49195]
[1776331588279,35.74,74915.06,0.0,0.42431,0.00014,30.49197]
[1776331593401,35.74,74911.35,0.0,0.42379,0.00014,30.47995]
[1776331598406,35.74,74908.37,0.0,0.42337,0.00014,30.47241]
[1776331601596,35.75,74907.6,0.0,0.42326,0.00014,30.47053]
[1776331602411,35.75,74909.42,0.0,0.42352,0.00014,30.47516]
[1776331608419,35.75,74914.3,0.0,0.42423,0.00014,30.48766]
[1776331613424,35.76,74913.03,0.0,0.42406,0.00014,30.48466]
[1776331618429,35.76,74913.8,0.0,0.42418,0.00014,30.48679]
[1776331618860,35.76,74913.8,0.0,0.42418,0.00014,30.48679]
[1776331619054,35.76,74913.8,0.0,0.42418,0.00014,30.48683]
[1776331624435,35.77,74908.99,0.0,0.42352,0.00014,30.47494]
[1776331629246,35.77,74910.74,0.0,0.42378,0.00014,30.47949]
[1776331634318,35.78,74911.28,0.0,0.42386,0.00014,30.48101]
[1776331634420,35.78,74911.28,0.0,0.42387,0.00014,30.48104]
[1776331639450,35.78,74910.28,0.0,0.42374,0.00014,30.47872]
[1776331644455,35.79,74910.03,0.0,0.42371,0.00014,30.47828]
[1776331649460,35.79,74909.06,0.0,0.42359,0.00014,30.47604]
[1776331654465,35.8,74908.61,0.0,0.42353,0.00014,30.47232]
[1776331659469,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331659720,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331659817,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331659994,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331660054,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331660138,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331660215,35.8,74910.08,0.0,0.42375,0.00014,30.47622]
[1776331660385,35.81,74910.08,0.0,0.42376,0.00014,30.47626]
[1776331662264,35.8,74909.89,0.0,0.42373,0.00014,30.47572]
[1776331662811,35.8,74909.89,0.0,0.42373,0.00014,30.47572]
[1776331663473,35.8,74880.9,0.0,0.41965,0.00014,30.40131]
[1776331665475,35.8,74873.35,0.0,0.41859,0.00014,30.38139]
[1776331667782,35.8,74873.33,0.0,0.41859,0.00014,30.3813]
[1776331668478,35.8,74872.6,0.0,0.41848,0.00014,30.37936]
[1776331671797,35.8,74872.61,0.0,0.41848,0.00014,30.37938]
[1776331671952,35.8,74872.61,0.0,0.41848,0.00014,30.37938]
[1776331672011,35.8,74872.61,0.0,0.41848,0.00014,30.37938]
[1776331672482,35.8,74888.08,0.0,0.42065,0.00014,30.41993]
[1776331672990,35.8,74888.08,0.0,0.42065,0.00014,30.41993]
[1776331672999,35.8,74888.08,0.0,0.42065,0.00014,30.41993]
[1776331673483,35.8,74890.91,0.0,0.42105,0.00014,30.42728]
[1776331673867,35.8,74890.91,0.0,0.42105,0.00014,30.42728]
[1776331674484,35.8,74890.41,0.0,0.42098,0.00014,30.42599]
[1776331679489,35.8,74888.06,0.0,0.42066,0.00014,30.41995]
[1776331684494,35.8,74885.41,0.0,0.42028,0.00014,30.41301]
[1776331689861,35.8,74879.92,0.0,0.4195,0.00014,30.39853]
[1776331690897,35.8,74879.92,0.0,0.4195,0.00014,30.39851]
[1776331690978,35.8,74879.92,0.0,0.4195,0.00014,30.39851]
[1776331691501,35.8,74879.84,0.0,0.41949,0.00014,30.39828]
[1776331692182,35.8,74879.84,0.0,0.41949,0.00014,30.39828]
[1776331692502,35.8,74870.66,0.0,0.4182,0.00014,30.37403]
[1776331698247,35.8,74865.26,0.0,0.41744,0.00014,30.35959]
[1776331703512,35.8,74862.58,0.0,0.41706,0.00014,30.35235]
[1776331708517,35.79,74861.63,0.0,0.41693,0.00014,30.34977]
[1776331713522,35.79,74863.69,0.0,0.41721,0.00014,30.35246]
[1776331719291,35.79,74863.94,0.0,0.41724,0.00014,30.3531]
[1776331720541,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720681,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720707,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720714,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720738,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720769,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720800,35.79,74869.0,0.0,0.41795,0.00014,30.36661]
[1776331720871,35.79,74869.0,0.0,0.41795,0.00014,30.36659]
[1776331722629,35.79,74871.39,0.0,0.41828,0.00014,30.37294]
[1776331723532,35.79,74871.95,0.0,0.41836,0.00014,30.37441]
[1776331728537,35.79,74871.87,0.0,0.41834,0.00014,30.37414]
[1776331733546,35.79,74874.73,0.0,0.41874,0.00014,30.38163]
[1776331738551,35.79,74874.1,0.0,0.41864,0.00014,30.37987]
[1776331743978,35.78,74873.35,0.0,0.41853,0.00014,30.37781]
[1776331749082,35.78,74876.83,0.0,0.41902,0.00014,30.3869]
[1776331754570,35.78,74868.7,0.0,0.41787,0.00014,30.36523]
[1776331759575,35.78,74868.92,0.0,0.4179,0.00014,30.36575]
[1776331762772,35.78,74867.53,0.0,0.4177,0.00014,30.36201]
[1776331763164,35.78,74867.53,0.0,0.4177,0.00014,30.36201]
[1776331763292,35.78,74867.53,0.0,0.4177,0.00014,30.36201]
[1776331763412,35.78,74867.53,0.0,0.4177,0.00014,30.36201]
[1776331763508,35.78,74867.53,0.0,0.4177,0.00014,30.36201]
[1776331763544,35.78,74867.53,0.0,0.4177,0.00014,30.362]
[1776331763631,35.78,74867.53,0.0,0.4177,0.00014,30.362]
[1776331763813,35.78,74867.53,0.0,0.4177,0.00014,30.362]
[1776331764582,35.78,74856.88,0.0,0.4162,0.00014,30.33332]
[1776331765397,35.78,74856.88,0.0,0.4162,0.00014,30.33332]
[1776331765416,35.78,74856.88,0.0,0.4162,0.00014,30.3333]
[1776331768661,35.78,74851.07,0.0,0.41538,0.00014,30.31742]
[1776331768713,35.78,74851.07,0.0,0.41538,0.00014,30.31742]
[1776331770772,35.77,74855.46,0.0,0.416,0.00014,30.32935]
[1776331770794,35.77,74855.46,0.0,0.416,0.00014,30.32935]
[1776331778243,35.77,74858.12,0.0,0.41636,0.00014,30.33368]
[1776331783879,35.77,74858.29,0.0,0.41638,0.00014,30.33414]
[1776331789606,35.77,74858.8,0.0,0.41645,0.00014,30.33554]
[1776331793725,35.77,74858.98,0.0,0.41648,0.00014,30.33601]
[1776331793734,35.77,74858.98,0.0,0.41648,0.00014,30.33601]
[1776331794611,35.77,74859.3,0.0,0.41652,0.00014,30.3369]
[1776331800617,35.77,74860.61,0.0,0.41671,0.00014,30.34044]
[1776331803963,35.77,74860.99,0.0,0.41676,0.00014,30.34146]
[1776331804383,35.77,74860.99,0.0,0.41676,0.00014,30.34146]
[1776331809628,35.77,74850.7,0.0,0.41532,0.00014,30.31353]
[1776331814633,35.77,74850.06,0.0,0.41523,0.00014,30.31184]
[1776331819638,35.78,74850.92,0.0,0.41536,0.00014,30.31424]
[1776331824817,35.78,74853.05,0.0,0.41566,0.00014,30.32009]
[1776331830649,35.78,74852.85,0.0,0.41563,0.00014,30.31959]
[1776331835653,35.78,74857.56,0.0,0.41629,0.00014,30.32964]
[1776331840658,35.78,74860.78,0.0,0.41674,0.00014,30.33835]
[1776331845663,35.78,74861.85,0.0,0.41689,0.00014,30.34121]
[1776331850668,35.78,74868.03,0.0,0.41776,0.00014,30.35777]
[1776331854001,35.78,74871.13,0.0,0.41819,0.00014,30.366]
[1776331854672,35.78,74874.07,0.0,0.4186,0.00014,30.37379]
[1776331855425,35.78,74874.07,0.0,0.4186,0.00014,30.37379]
[1776331855493,35.78,74874.07,0.0,0.4186,0.00014,30.37379]
[1776331856924,35.78,74874.07,0.0,0.4186,0.00014,30.37378]
[1776331857618,35.78,74874.07,0.0,0.4186,0.00014,30.37379]
[1776331858344,35.78,74874.07,0.0,0.4186,0.00014,30.37379]
[1776331858353,35.78,74874.07,0.0,0.4186,0.00014,30.37379]
[1776331858626,35.78,74874.07,0.0,0.4186,0.00014,30.3738]
[1776331859631,35.78,74849.66,0.0,0.41518,0.00014,30.30804]
[1776331864667,35.78,74849.3,0.0,0.41513,0.00014,30.30713]
[1776331867061,35.78,74847.36,0.0,0.41486,0.00014,30.30183]
[1776331867150,35.78,74847.36,0.0,0.41486,0.00014,30.30184]
[1776331872690,35.78,74846.02,0.0,0.41468,0.00014,30.29825]
[1776331877274,35.78,74845.81,0.0,0.41465,0.00014,30.29772]
[1776331877289,35.78,74845.81,0.0,0.41465,0.00014,30.29772]
[1776331877385,35.78,74845.81,0.0,0.41465,0.00014,30.29772]
[1776331877445,35.78,74845.81,0.0,0.41465,0.00014,30.29772]
[1776331877486,35.78,74845.81,0.0,0.41465,0.00014,30.29773]
[1776331879279,35.78,74845.81,0.0,0.41465,0.00014,30.29775]
[1776331879313,35.78,74845.81,0.0,0.41465,0.00014,30.29775]
[1776331879321,35.78,74845.81,0.0,0.41465,0.00014,30.29775]
[1776331879376,35.78,74845.81,0.0,0.41465,0.00014,30.29776]
[1776331880291,35.78,74845.81,0.0,0.41465,0.00014,30.29776]
[1776331880301,35.78,74845.81,0.0,0.41465,0.00014,30.29776]
[1776331880391,35.78,74845.81,0.0,0.41466,0.00014,30.29777]
[1776331881699,35.78,74854.28,0.0,0.41584,0.00014,30.32098]
[1776331887705,35.79,74856.86,0.0,0.41621,0.00014,30.328]
[1776331887725,35.79,74856.86,0.0,0.41621,0.00014,30.328]
[1776331887762,35.79,74856.86,0.0,0.41621,0.00014,30.328]
[1776331887773,35.79,74856.86,0.0,0.41621,0.00014,30.328]
[1776331887847,35.79,74856.86,0.0,0.41621,0.00014,30.328]
[1776331887878,35.79,74856.86,0.0,0.41621,0.00014,30.328]
[1776331887932,35.79,74856.86,0.0,0.41621,0.00014,30.32801]
[1776331889438,35.79,74856.86,0.0,0.41621,0.00014,30.32801]
[1776331889539,35.79,74856.86,0.0,0.41621,0.00014,30.32801]
[1776331890187,35.79,74856.86,0.0,0.41621,0.00014,30.32801]
[1776331890590,35.79,74856.86,0.0,0.41621,0.00014,30.32801]
[1776331900718,35.79,74855.44,0.0,0.416,0.00014,30.3214]
[1776331906724,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907010,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907147,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907177,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907194,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907266,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907277,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907288,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907295,35.79,74852.37,0.0,0.41557,0.00014,30.31308]
[1776331907532,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331907740,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331907839,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331907869,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331907898,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331907988,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331908045,35.79,74852.37,0.0,0.41558,0.00014,30.31309]
[1776331909779,35.79,74852.37,0.0,0.41558,0.00014,30.31312]
[1776331909933,35.79,74852.37,0.0,0.41558,0.00014,30.31312]
[1776331909994,35.79,74852.37,0.0,0.41558,0.00014,30.31312]
[1776331910144,35.79,74852.37,0.0,0.41558,0.00014,30.31312]
[1776331910157,35.79,74852.37,0.0,0.41558,0.00014,30.31312]
[1776331910455,35.79,74852.37,0.0,0.41558,0.00014,30.31314]
[1776331911729,35.79,74841.23,0.0,0.41402,0.00014,30.28254]
[1776331911790,35.79,74841.23,0.0,0.41402,0.00014,30.28254]
[1776331912730,35.79,74843.27,0.0,0.4143,0.00014,30.28818]
[1776331913835,35.79,74843.27,0.0,0.41431,0.00014,30.2882]
[1776331913844,35.79,74843.27,0.0,0.41431,0.00014,30.2882]
[1776331913849,35.79,74843.27,0.0,0.41431,0.00014,30.2882]
[1776331914732,35.79,74844.5,0.0,0.41448,0.00014,30.29164]
[1776331915849,35.79,74844.5,0.0,0.41448,0.00014,30.29165]
[1776331916547,35.79,74844.5,0.0,0.41448,0.00014,30.29167]
[1776331919104,35.79,74844.28,0.0,0.41445,0.00014,30.2911]
[1776331919120,35.79,74844.28,0.0,0.41445,0.00014,30.2911]
[1776331919561,35.79,74844.28,0.0,0.41445,0.00014,30.29112]
[1776331923597,35.79,74837.97,0.0,0.41358,0.00014,30.27371]
[1776331923604,35.79,74837.97,0.0,0.41358,0.00014,30.27371]
[1776331923647,35.79,74837.97,0.0,0.41358,0.00014,30.27374]
[1776331929746,35.8,74833.03,0.0,0.4129,0.00014,30.26014]
[1776331930675,35.8,74833.03,0.0,0.4129,0.00014,30.26014]
[1776331930747,35.8,74833.1,0.0,0.41291,0.00014,30.26036]
[1776331935752,35.8,74834.59,0.0,0.41312,0.00014,30.26469]
[1776331938231,35.8,74834.59,0.0,0.41313,0.00014,30.26474]
[1776331938636,35.8,74834.59,0.0,0.41313,0.00014,30.26474]
[1776331938731,35.8,74834.59,0.0,0.41313,0.00014,30.26476]
[1776331939756,35.8,74842.67,0.0,0.41426,0.00014,30.28723]
[1776331944761,35.81,74842.44,0.0,0.41424,0.00014,30.28668]
[1776331949766,35.81,74842.51,0.0,0.41425,0.00014,30.28697]
[1776331955407,35.81,74842.59,0.0,0.41426,0.00014,30.28448]
[1776331957435,35.81,74842.48,0.0,0.41425,0.00014,30.28421]
[1776331957533,35.81,74842.48,0.0,0.41425,0.00014,30.28423]
[1776331960948,35.81,74842.27,0.0,0.41422,0.00014,30.2837]
[1776331961778,35.81,74840.08,0.0,0.41392,0.00014,30.27767]
[1776331963501,35.81,74840.08,0.0,0.41392,0.00014,30.2777]
[1776331963512,35.81,74840.08,0.0,0.41392,0.00014,30.2777]
[1776331963554,35.81,74840.08,0.0,0.41392,0.00014,30.27773]
[1776331965978,35.82,74833.05,0.0,0.41294,0.00014,30.2582]
[1776331966177,35.82,74833.05,0.0,0.41294,0.00014,30.2582]
[1776331966262,35.82,74833.05,0.0,0.41294,0.00014,30.2582]
[1776331966272,35.82,74833.05,0.0,0.41294,0.00014,30.2582]
[1776331966332,35.82,74833.05,0.0,0.41294,0.00014,30.2582]
[1776331966790,35.82,74832.71,0.0,0.41289,0.00014,30.2573]
[1776331968216,35.82,74836.99,0.0,0.41349,0.00014,30.26927]
[1776331968226,35.82,74836.99,0.0,0.41349,0.00014,30.26927]
[1776331968231,35.82,74836.99,0.0,0.41349,0.00014,30.26927]
[1776331968626,35.82,74836.99,0.0,0.41349,0.00014,30.26927]
[1776331968691,35.82,74836.99,0.0,0.4135,0.00014,30.2693]
[1776331970800,35.82,74836.84,0.0,0.41348,0.00014,30.2689]
[1776331970895,35.82,74836.84,0.0,0.41348,0.00014,30.2689]
[1776331971797,35.82,74832.19,0.0,0.41282,0.00014,30.25591]
[1776331976802,35.82,74826.39,0.0,0.41201,0.00014,30.23949]
[1776331981808,35.81,74832.48,0.0,0.41285,0.00014,30.25653]
[1776331981843,35.81,74832.48,0.0,0.41285,0.00014,30.25653]
[1776331981855,35.81,74832.48,0.0,0.41285,0.00014,30.25653]
[1776331982777,35.81,74832.48,0.0,0.41286,0.00014,30.25656]
[1776331984811,35.82,74840.57,0.0,0.41399,0.00014,30.27912]
[1776331985002,35.82,74840.57,0.0,0.41399,0.00014,30.27912]
[1776331985812,35.82,74843.5,0.0,0.4144,0.00014,30.28724]
[1776331987172,35.82,74841.76,0.0,0.41416,0.00014,30.28245]
[1776331987814,35.82,74841.45,0.0,0.41412,0.00014,30.2816]
[1776331989192,35.82,74841.45,0.0,0.41412,0.00014,30.28163]
[1776331989219,35.82,74841.45,0.0,0.41412,0.00014,30.28163]
[1776331989230,35.82,74841.45,0.0,0.41412,0.00014,30.28163]
[1776331989280,35.82,74841.45,0.0,0.41412,0.00014,30.28163]
[1776331989336,35.82,74841.45,0.0,0.41412,0.00014,30.28163]
[1776331989816,35.82,74830.41,0.0,0.41258,0.00014,30.25094]
[1776331991110,35.82,74829.41,0.0,0.41244,0.00014,30.24816]
[1776331991818,35.82,74828.15,0.0,0.41226,0.00014,30.24465]
[1776331996823,35.82,74829.06,0.0,0.4124,0.00014,30.24739]
[1776332001828,35.83,74828.24,0.0,0.41229,0.00014,30.2452]
[1776332003405,35.83,74828.29,0.0,0.4123,0.00014,30.24538]
[1776332003644,35.83,74828.29,0.0,0.4123,0.00014,30.2454]
[1776332008803,35.82,74828.46,0.0,0.41231,0.00014,30.24565]
[1776332013840,35.82,74833.67,0.0,0.41302,0.00014,30.25713]
[1776332019846,35.81,74832.27,0.0,0.4128,0.00014,30.2529]
[1776332025798,35.8,74833.81,0.0,0.413,0.00014,30.25688]
[1776332030857,35.8,74834.28,0.0,0.41305,0.00014,30.25796]
[1776332035862,35.79,74835.42,0.0,0.4132,0.00014,30.26095]
[1776332041868,35.8,74835.61,0.0,0.41323,0.00014,30.26161]
[1776332045872,35.8,74825.92,0.0,0.41188,0.00014,30.2344]
[1776332050877,35.8,74822.45,0.0,0.41139,0.00014,30.22455]
[1776332055882,35.8,74822.33,0.0,0.41137,0.00014,30.22417]
[1776332059965,35.79,74821.61,0.0,0.41127,0.00014,30.22212]
[1776332060156,35.79,74821.61,0.0,0.41127,0.00014,30.22212]
[1776332060522,35.79,74821.61,0.0,0.41127,0.00014,30.22211]
[1776332062237,35.79,74818.34,0.0,0.41081,0.00014,30.21281]
[1776332062338,35.79,74818.34,0.0,0.41081,0.00014,30.21281]
[1776332068894,35.79,74812.29,0.0,0.40996,0.00014,30.19544]
[1776332073899,35.79,74812.98,0.0,0.41005,0.00014,30.19458]
[1776332076808,35.79,74813.18,0.0,0.41008,0.00014,30.19515]
[1776332076902,35.79,74814.44,0.0,0.41025,0.00014,30.19877]
[1776332081907,35.79,74816.51,0.0,0.41054,0.00014,30.20466]
[1776332086836,35.79,74816.07,0.0,0.41048,0.00014,30.20335]
[1776332086909,35.79,74816.07,0.0,0.41048,0.00014,30.20334]
[1776332087302,35.79,74816.07,0.0,0.41048,0.00014,30.20334]
[1776332087723,35.79,74816.07,0.0,0.41048,0.00014,30.20334]
[1776332087913,35.79,74816.07,0.0,0.41048,0.00014,30.20335]
[1776332088557,35.79,74816.07,0.0,0.41047,0.00014,30.2033]
[1776332089915,35.79,74796.87,0.0,0.40779,0.00014,30.14761]
[1776332092900,35.79,74796.87,0.0,0.40778,0.00014,30.14751]
[1776332092918,35.79,74804.49,0.0,0.40884,0.00014,30.1697]
[1776332098375,35.78,74805.95,0.0,0.40903,0.00014,30.1737]
[1776332103729,35.78,74802.25,0.0,0.4085,0.00014,30.16268]
[1776332108934,35.77,74803.69,0.0,0.40869,0.00014,30.16659]
[1776332112938,35.77,74794.87,0.0,0.40745,0.00014,30.1406]
[1776332116942,35.77,74802.92,0.0,0.40856,0.00014,30.16401]
[1776332121947,35.76,74801.82,0.0,0.40839,0.00014,30.16056]
[1776332126952,35.76,74801.27,0.0,0.40831,0.00014,30.15872]
[1776332131957,35.75,74800.5,0.0,0.40818,0.00014,30.15344]
[1776332136213,35.75,74800.19,0.0,0.40812,0.00014,30.15236]
[1776332136314,35.75,74800.19,0.0,0.40812,0.00014,30.15236]
[1776332136374,35.75,74800.19,0.0,0.40812,0.00014,30.15236]
[1776332136403,35.75,74800.19,0.0,0.40812,0.00014,30.15236]
[1776332136576,35.75,74800.19,0.0,0.40812,0.00014,30.15232]
[1776332137459,35.75,74800.19,0.0,0.40812,0.00014,30.15232]
[1776332137472,35.75,74800.19,0.0,0.40812,0.00014,30.15232]
[1776332141570,35.75,74799.22,0.0,0.40798,0.00014,30.14929]
[1776332141665,35.74,74799.22,0.0,0.40797,0.00014,30.14925]
[1776332146972,35.74,74799.52,0.0,0.408,0.00014,30.14994]
[1776332151982,35.74,74812.4,0.0,0.4098,0.00014,30.18731]
[1776332153061,35.74,74812.4,0.0,0.4098,0.00014,30.18732]
[1776332153215,35.74,74812.4,0.0,0.4098,0.00014,30.18732]
[1776332153276,35.74,74812.4,0.0,0.4098,0.00014,30.18732]
[1776332153707,35.74,74812.4,0.0,0.4098,0.00014,30.18732]
[1776332153801,35.74,74812.4,0.0,0.4098,0.00014,30.18732]
[1776332153833,35.74,74812.4,0.0,0.4098,0.00014,30.18732]
[1776332153934,35.74,74812.4,0.0,0.4098,0.00014,30.18733]
[1776332155991,35.74,74824.55,0.0,0.4115,0.00014,30.22195]
[1776332157850,35.74,74827.37,0.0,0.41189,0.00014,30.22987]
[1776332157862,35.74,74827.37,0.0,0.41189,0.00014,30.22987]
[1776332157952,35.74,74827.37,0.0,0.41189,0.00014,30.22987]
[1776332157983,35.74,74827.37,0.0,0.41189,0.00014,30.22987]
[1776332157993,35.73,74828.5,0.0,0.41205,0.00014,30.23302]
[1776332163821,35.73,74832.6,0.0,0.41261,0.00014,30.24434]
[1776332169004,35.72,74828.36,0.0,0.41199,0.00014,30.23208]
[1776332174012,35.72,74831.28,0.0,0.4124,0.00014,30.24017]
[1776332177561,35.72,74832.28,0.0,0.41253,0.00014,30.24288]
[1776332177567,35.72,74832.28,0.0,0.41253,0.00014,30.24288]
[1776332177651,35.72,74832.28,0.0,0.41253,0.00014,30.24288]
[1776332177822,35.72,74832.28,0.0,0.41253,0.00014,30.24288]
[1776332177925,35.72,74832.28,0.0,0.41253,0.00014,30.2429]
[1776332181020,35.72,74849.41,0.0,0.41494,0.00014,30.29058]
[1776332184202,35.72,74848.47,0.0,0.4148,0.00014,30.28799]
[1776332184324,35.72,74848.47,0.0,0.4148,0.00014,30.28799]
[1776332184351,35.72,74848.47,0.0,0.4148,0.00014,30.28799]
[1776332184360,35.72,74848.47,0.0,0.4148,0.00014,30.28799]
[1776332184526,35.72,74848.47,0.0,0.4148,0.00014,30.28799]
[1776332184640,35.72,74848.47,0.0,0.4148,0.00014,30.28799]
[1776332185024,35.72,74848.45,0.0,0.4148,0.00014,30.28794]
[1776332186215,35.72,74849.18,0.0,0.4149,0.00014,30.28994]
[1776332186928,35.72,74849.18,0.0,0.4149,0.00014,30.28994]
[1776332190322,35.72,74849.53,0.0,0.41495,0.00014,30.29091]
[1776332190956,35.72,74849.53,0.0,0.41495,0.00014,30.2909]
[1776332192319,35.72,74846.11,0.0,0.41447,0.00014,30.27868]
[1776332192385,35.72,74846.11,0.0,0.41447,0.00014,30.27868]
[1776332192400,35.72,74846.11,0.0,0.41447,0.00014,30.27868]
[1776332192546,35.72,74846.11,0.0,0.41447,0.00014,30.27868]
[1776332192575,35.72,74846.11,0.0,0.41447,0.00014,30.27868]
[1776332193032,35.72,74836.98,0.0,0.41318,0.00014,30.25329]
[1776332193940,35.72,74836.98,0.0,0.41318,0.00014,30.25329]
[1776332194032,35.72,74834.38,0.0,0.41282,0.00014,30.24603]
[1776332200019,35.72,74831.27,0.0,0.41239,0.00014,30.23733]
[1776332205043,35.72,74829.26,0.0,0.41211,0.00014,30.23169]
[1776332206181,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332206228,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332206291,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332206301,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332206321,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332206352,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332206731,35.72,74829.26,0.0,0.41211,0.00014,30.2317]
[1776332209047,35.72,74818.69,0.0,0.41062,0.00014,30.2016]
[1776332212067,35.72,74814.92,0.0,0.41009,0.00014,30.19076]
[1776332212759,35.72,74814.92,0.0,0.41009,0.00014,30.19075]
[1776332218056,35.71,74811.53,0.0,0.4096,0.00014,30.18072]
[1776332223061,35.71,74811.85,0.0,0.40963,0.00014,30.1814]
[1776332228066,35.71,74807.39,0.0,0.40899,0.00014,30.16821]
[1776332233071,35.7,74807.75,0.0,0.40903,0.00014,30.16902]
[1776332238076,35.7,74807.5,0.0,0.40898,0.00014,30.16808]
[1776332242088,35.69,74815.12,0.0,0.41004,0.00014,30.18994]
[1776332248094,35.69,74823.08,0.0,0.41115,0.00014,30.21261]
[1776332253099,35.69,74821.85,0.0,0.41096,0.00014,30.20622]
[1776332258104,35.69,74826.23,0.0,0.41158,0.00014,30.21872]
[1776332264110,35.68,74819.11,0.0,0.41056,0.00014,30.19809]
[1776332269115,35.68,74819.56,0.0,0.41061,0.00014,30.19914]
[1776332274120,35.67,74818.22,0.0,0.41041,0.00014,30.19509]
[1776332279125,35.67,74818.9,0.0,0.4105,0.00014,30.19682]
[1776332281872,35.67,74818.89,0.0,0.41049,0.00014,30.1967]
[1776332282021,35.67,74818.89,0.0,0.41049,0.00014,30.1967]
[1776332282082,35.67,74818.89,0.0,0.41049,0.00014,30.1967]
[1776332282128,35.67,74818.81,0.0,0.41048,0.00014,30.19643]
[1776332283909,35.67,74818.82,0.0,0.41047,0.00014,30.19641]
[1776332283984,35.67,74818.82,0.0,0.41047,0.00014,30.19636]
[1776332289136,35.66,74818.86,0.0,0.41047,0.00014,30.19627]
[1776332294141,35.66,74818.83,0.0,0.41045,0.00014,30.19597]
[1776332299146,35.65,74822.79,0.0,0.41099,0.00014,30.20704]
[1776332304150,35.65,74822.53,0.0,0.41094,0.00014,30.20607]
[1776332309155,35.64,74822.57,0.0,0.41093,0.00014,30.20597]
[1776332313816,35.64,74822.89,0.0,0.41096,0.00014,30.20394]
[1776332314463,35.64,74822.89,0.0,0.41096,0.00014,30.20391]
[1776332314531,35.64,74822.89,0.0,0.41096,0.00014,30.20388]
[1776332320166,35.64,74823.1,0.0,0.41098,0.00014,30.20433]
[1776332325171,35.63,74816.37,0.0,0.41003,0.00014,30.18484]
[1776332328707,35.63,74815.35,0.0,0.40988,0.00014,30.1818]
[1776332329175,35.63,74816.1,0.0,0.40998,0.00014,30.18393]
[1776332334180,35.63,74816.86,0.0,0.41007,0.00014,30.18588]
[1776332338184,35.62,74809.1,0.0,0.40897,0.00014,30.16319]
[1776332338633,35.62,74809.1,0.0,0.40897,0.00014,30.16319]
[1776332338727,35.62,74809.1,0.0,0.40897,0.00014,30.16319]
[1776332339185,35.62,74807.22,0.0,0.40871,0.00014,30.15766]
[1776332340967,35.62,74806.56,0.0,0.40861,0.00014,30.15571]
[1776332341051,35.62,74806.56,0.0,0.40861,0.00014,30.15568]
[1776332343189,35.62,74798.39,0.0,0.40746,0.00014,30.13161]
[1776332346192,35.62,74806.4,0.0,0.40858,0.00014,30.15506]
[1776332351197,35.61,74807.95,0.0,0.40879,0.00014,30.15939]
[1776332357203,35.61,74807.94,0.0,0.40877,0.00014,30.15916]
[1776332362208,35.61,74809.63,0.0,0.409,0.00014,30.16388]
[1776332368214,35.6,74811.25,0.0,0.40921,0.00014,30.16838]
[1776332372802,35.6,74811.25,0.0,0.4092,0.00014,30.16539]
[1776332373465,35.6,74811.25,0.0,0.40919,0.00014,30.16534]
[1776332373777,35.6,74811.25,0.0,0.40919,0.00014,30.16529]
[1776332376224,35.59,74819.29,0.0,0.41032,0.00014,30.18849]
[1776332380370,35.59,74822.32,0.0,0.41074,0.00014,30.19707]
[1776332380388,35.59,74822.32,0.0,0.41074,0.00014,30.19707]
[1776332381230,35.59,74821.29,0.0,0.41059,0.00014,30.19408]
[1776332387236,35.59,74819.66,0.0,0.41035,0.00014,30.18918]
[1776332392522,35.58,74819.86,0.0,0.41036,0.00014,30.18951]
[1776332398247,35.58,74816.94,0.0,0.40994,0.00014,30.18081]
[1776332403252,35.57,74816.76,0.0,0.4099,0.00014,30.18007]
[1776332408257,35.57,74816.78,0.0,0.40989,0.00014,30.17991]
[1776332413262,35.57,74819.41,0.0,0.41025,0.00014,30.18737]
[1776332418267,35.56,74819.45,0.0,0.41025,0.00014,30.18735]
[1776332423272,35.56,74819.3,0.0,0.41022,0.00014,30.18678]
[1776332428856,35.56,74818.79,0.0,0.41014,0.00014,30.18518]
[1776332434283,35.56,74814.6,0.0,0.40953,0.00014,30.17009]
[1776332439817,35.55,74811.9,0.0,0.40915,0.00014,30.16213]
[1776332445293,35.55,74805.73,0.0,0.40827,0.00014,30.14391]
[1776332450298,35.55,74804.34,0.0,0.40807,0.00014,30.13969]
[1776332455303,35.54,74804.77,0.0,0.40812,0.00014,30.1408]
[1776332460308,35.54,74804.34,0.0,0.40805,0.00014,30.13943]
[1776332461129,35.54,74804.34,0.0,0.40805,0.00014,30.13943]
[1776332461226,35.54,74804.34,0.0,0.40805,0.00014,30.1394]
[1776332466315,35.54,74806.16,0.0,0.4083,0.00014,30.14461]
[1776332470607,35.54,74807.32,0.0,0.40846,0.00014,30.1479]
[1776332471320,35.54,74807.82,0.0,0.40853,0.00014,30.14935]
[1776332472229,35.54,74807.82,0.0,0.40853,0.00014,30.14934]
[1776332475324,35.54,74785.62,0.0,0.4054,0.00014,30.08334]
[1776332480329,35.54,74790.74,0.0,0.40612,0.00014,30.09873]
[1776332485334,35.54,74791.85,0.0,0.40628,0.00014,30.10201]
[1776332490339,35.54,74792.65,0.0,0.40639,0.00014,30.10436]
[1776332495344,35.53,74798.16,0.0,0.40715,0.00014,30.11789]
[1776332500349,35.53,74793.81,0.0,0.40653,0.00014,30.10488]
[1776332500495,35.53,74793.81,0.0,0.40653,0.00014,30.10488]
[1776332500557,35.53,74793.81,0.0,0.40653,0.00014,30.10488]
[1776332500827,35.53,74793.81,0.0,0.40653,0.00014,30.10488]
[1776332500847,35.53,74793.81,0.0,0.40653,0.00014,30.10488]
[1776332501229,35.53,74793.81,0.0,0.40653,0.00014,30.10488]
[1776332503352,35.53,74782.73,0.0,0.40497,0.00014,30.07157]
[1776332503497,35.53,74782.73,0.0,0.40497,0.00014,30.07157]
[1776332503549,35.53,74782.73,0.0,0.40497,0.00014,30.07157]
[1776332503706,35.53,74782.73,0.0,0.40497,0.00014,30.07157]
[1776332503769,35.53,74782.73,0.0,0.40498,0.00014,30.07159]
[1776332505611,35.53,74777.1,0.0,0.40419,0.00014,30.05452]
[1776332506355,35.53,74777.1,0.0,0.40419,0.00014,30.05455]
[1776332507676,35.53,74777.4,0.0,0.40423,0.00014,30.05548]
[1776332508357,35.53,74778.46,0.0,0.40438,0.00014,30.05871]
[1776332509681,35.53,74778.11,0.0,0.40433,0.00014,30.05766]
[1776332510359,35.53,74776.99,0.0,0.40417,0.00014,30.05426]
[1776332511329,35.53,74776.99,0.0,0.40417,0.00014,30.05426]
[1776332511360,35.54,74775.78,0.0,0.404,0.00014,30.05059]
[1776332516365,35.54,74775.68,0.0,0.404,0.00014,30.05037]
[1776332521370,35.54,74776.26,0.0,0.40408,0.00014,30.05225]
[1776332527310,35.54,74780.32,0.0,0.40466,0.00014,30.06464]
[1776332532347,35.54,74781.6,0.0,0.40484,0.00014,30.06857]
[1776332537382,35.54,74781.46,0.0,0.40482,0.00014,30.06818]
[1776332542656,35.54,74781.37,0.0,0.40481,0.00014,30.06795]
[1776332548398,35.54,74780.86,0.0,0.40474,0.00014,30.06647]
[1776332553403,35.54,74780.58,0.0,0.40469,0.00014,30.06283]
[1776332558408,35.54,74779.95,0.0,0.40461,0.00014,30.06097]
[1776332564414,35.55,74779.78,0.0,0.40459,0.00014,30.06051]
[1776332570420,35.55,74779.8,0.0,0.40459,0.00014,30.06064]
[1776332576198,35.55,74779.68,0.0,0.40458,0.00014,30.0603]
[1776332576415,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332576738,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577060,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577109,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577349,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577420,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577463,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577550,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577635,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577740,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332577857,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332578288,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332578347,35.55,74779.68,0.0,0.40458,0.00014,30.06033]
[1776332578390,35.55,74779.68,0.0,0.40458,0.00014,30.06029]
[1776332579302,35.55,74779.68,0.0,0.40458,0.00014,30.06029]
[1776332579360,35.55,74779.68,0.0,0.40458,0.00014,30.06029]
[1776332579372,35.55,74779.68,0.0,0.40458,0.00014,30.06025]
[1776332579663,35.55,74779.68,0.0,0.40458,0.00014,30.06025]
[1776332580432,35.55,74763.39,0.0,0.40229,0.00014,30.01028]
[1776332581052,35.55,74763.39,0.0,0.40229,0.00014,30.01028]
[1776332581075,35.54,74763.39,0.0,0.40228,0.00014,30.01025]
[1776332586438,35.54,74769.83,0.0,0.40318,0.00014,30.0299]
[1776332591539,35.54,74770.78,0.0,0.4033,0.00014,30.03257]
[1776332597449,35.53,74771.46,0.0,0.40338,0.00014,30.03437]
[1776332602454,35.53,74772.45,0.0,0.40351,0.00014,30.03716]
[1776332607459,35.52,74772.34,0.0,0.40348,0.00014,30.03659]
[1776332612464,35.52,74772.44,0.0,0.40347,0.00014,30.03383]
[1776332618092,35.52,74772.15,0.0,0.40342,0.00014,30.03271]
[1776332623145,35.51,74758.67,0.0,0.40151,0.00014,29.99083]
[1776332628481,35.51,74760.73,0.0,0.40179,0.00014,29.99708]
[1776332629800,35.51,74760.82,0.0,0.40181,0.00014,29.99736]
[1776332630482,35.51,74760.11,0.0,0.4017,0.00014,29.99511]
[1776332631754,35.51,74763.21,0.0,0.40214,0.00014,30.0047]
[1776332632484,35.51,74766.81,0.0,0.40264,0.00014,30.01581]
[1776332637489,35.51,74765.81,0.0,0.40249,0.00014,30.01254]
[1776332642494,35.5,74765.52,0.0,0.40244,0.00014,30.01146]
[1776332647499,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332647890,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332647975,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332648018,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332648147,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332648197,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332648375,35.5,74758.59,0.0,0.40146,0.00014,29.98978]
[1776332648500,35.5,74756.9,0.0,0.40122,0.00014,29.98448]
[1776332650055,35.5,74756.9,0.0,0.40122,0.00014,29.98438]
[1776332650070,35.5,74756.9,0.0,0.40121,0.00014,29.98429]
[1776332651503,35.49,74743.94,0.0,0.39939,0.00014,29.94338]
[1776332651641,35.49,74743.94,0.0,0.39939,0.00014,29.94338]
[1776332652504,35.49,74743.95,0.0,0.39939,0.00014,29.94332]
[1776332654114,35.49,74743.66,0.0,0.39934,0.00014,29.94234]
[1776332654506,35.49,74741.43,0.0,0.39902,0.00014,29.93517]
[1776332655316,35.49,74741.43,0.0,0.39902,0.00014,29.93517]
[1776332655424,35.49,74741.43,0.0,0.39902,0.00014,29.93517]
[1776332655491,35.49,74741.43,0.0,0.39902,0.00014,29.93517]
[1776332655494,35.49,74741.43,0.0,0.39902,0.00014,29.9351]
[1776332655549,35.49,74741.43,0.0,0.39902,0.00014,29.9351]
[1776332655590,35.49,74741.43,0.0,0.39902,0.00014,29.9351]
[1776332656117,35.49,74741.43,0.0,0.39902,0.00014,29.9351]
[1776332656132,35.49,74741.43,0.0,0.39902,0.00014,29.9351]
[1776332658998,35.49,74730.4,0.0,0.39746,0.00014,29.89955]
[1776332665401,35.48,74733.13,0.0,0.39783,0.00014,29.90799]
[1776332671152,35.48,74731.25,0.0,0.39755,0.00014,29.90158]
[1776332676528,35.47,74728.98,0.0,0.3972,0.00014,29.89107]
[1776332681533,35.47,74728.04,0.0,0.39706,0.00014,29.88776]
[1776332682226,35.47,74728.04,0.0,0.39706,0.00014,29.88776]
[1776332682319,35.47,74728.04,0.0,0.39706,0.00014,29.88771]
[1776332687332,35.46,74726.76,0.0,0.39687,0.00014,29.88339]
[1776332692544,35.46,74726.88,0.0,0.39687,0.00014,29.88346]
[1776332694752,35.46,74727.36,0.0,0.39693,0.00014,29.88493]
[1776332694862,35.46,74727.36,0.0,0.39693,0.00014,29.88493]
[1776332694890,35.46,74727.36,0.0,0.39693,0.00014,29.88493]
[1776332694921,35.46,74727.36,0.0,0.39693,0.00014,29.88493]
[1776332695520,35.46,74727.36,0.0,0.39693,0.00014,29.88488]
[1776332696778,35.46,74727.36,0.0,0.39693,0.00014,29.88483]
[1776332697549,35.45,74730.74,0.0,0.3974,0.00014,29.8957]
[1776332702554,35.45,74731.03,0.0,0.39743,0.00014,29.89638]
[1776332705821,35.45,74730.85,0.0,0.39739,0.00014,29.89563]
[1776332705910,35.45,74730.85,0.0,0.39739,0.00014,29.89563]
[1776332705938,35.45,74730.85,0.0,0.39739,0.00014,29.89563]
[1776332705947,35.45,74730.85,0.0,0.39739,0.00014,29.89563]
[1776332706526,35.45,74730.85,0.0,0.39739,0.00014,29.89558]
[1776332708976,35.45,74736.49,0.0,0.39818,0.00014,29.91366]
[1776332708985,35.45,74736.49,0.0,0.39818,0.00014,29.91366]
[1776332709004,35.45,74736.49,0.0,0.39818,0.00014,29.91366]
[1776332709561,35.44,74736.11,0.0,0.39812,0.00014,29.91239]
[1776332714565,35.44,74737.33,0.0,0.39828,0.00014,29.91604]
[1776332719572,35.44,74742.13,0.0,0.39894,0.00014,29.93112]
[1776332724577,35.43,74736.83,0.0,0.39818,0.00014,29.91385]
[1776332729582,35.43,74737.15,0.0,0.39821,0.00014,29.91456]
[1776332734587,35.42,74736.46,0.0,0.39809,0.00014,29.90926]
[1776332739592,35.42,74736.66,0.0,0.39811,0.00014,29.90984]
[1776332744597,35.42,74737.3,0.0,0.3982,0.00014,29.91181]
[1776332747236,35.42,74740.71,0.0,0.39868,0.00014,29.9227]
[1776332747254,35.42,74740.71,0.0,0.39868,0.00014,29.9227]
[1776332747366,35.42,74740.71,0.0,0.39868,0.00014,29.9227]
[1776332747482,35.42,74740.71,0.0,0.39868,0.00014,29.9227]
[1776332747600,35.42,74741.09,0.0,0.39873,0.00014,29.9239]
[1776332747611,35.42,74741.09,0.0,0.39873,0.00014,29.9239]
[1776332748376,35.42,74741.09,0.0,0.39873,0.00014,29.92387]
[1776332750284,35.42,74741.18,0.0,0.39874,0.00014,29.92411]
[1776332750334,35.42,74741.18,0.0,0.39874,0.00014,29.92411]
[1776332750341,35.42,74741.18,0.0,0.39874,0.00014,29.92409]
[1776332751678,35.42,74741.76,0.0,0.39882,0.00014,29.92593]
[1776332752459,35.42,74741.76,0.0,0.39882,0.00014,29.92591]
[1776332757503,35.42,74742.94,0.0,0.39898,0.00014,29.92955]
[1776332762615,35.41,74744.12,0.0,0.39914,0.00014,29.9332]
[1776332765618,35.41,74752.5,0.0,0.40032,0.00014,29.95974]
[1776332770623,35.41,74745.44,0.0,0.39933,0.00014,29.93746]
[1776332775628,35.41,74740.58,0.0,0.39864,0.00014,29.92181]
[1776332780633,35.41,74740.33,0.0,0.3986,0.00014,29.92091]
[1776332785638,35.41,74735.79,0.0,0.39795,0.00014,29.90613]
[1776332791644,35.4,74739.98,0.0,0.39851,0.00014,29.91645]
[1776332796805,35.4,74740.14,0.0,0.39852,0.00014,29.91674]
[1776332802243,35.4,74746.72,0.0,0.39943,0.00014,29.93745]
[1776332807660,35.39,74747.33,0.0,0.39951,0.00014,29.93929]
[1776332812666,35.39,74747.72,0.0,0.39956,0.00014,29.94042]
[1776332817671,35.39,74747.01,0.0,0.39946,0.00014,29.93805]
[1776332822677,35.39,74744.46,0.0,0.3991,0.00014,29.92986]
[1776332827682,35.39,74739.55,0.0,0.3984,0.00014,29.91409]
[1776332832687,35.39,74739.5,0.0,0.39839,0.00014,29.9139]
[1776332837693,35.38,74736.22,0.0,0.39792,0.00014,29.90315]
[1776332842698,35.38,74733.11,0.0,0.39748,0.00014,29.89293]
[1776332847703,35.38,74733.05,0.0,0.39746,0.00014,29.89255]
[1776332852709,35.38,74732.74,0.0,0.3974,0.00014,29.88853]
[1776332857714,35.37,74732.37,0.0,0.39733,0.00014,29.88715]
[1776332862719,35.37,74731.46,0.0,0.3972,0.00014,29.88404]
[1776332867724,35.37,74731.16,0.0,0.39715,0.00014,29.8829]
[1776332872729,35.37,74730.48,0.0,0.39705,0.00014,29.88057]
[1776332877735,35.36,74730.42,0.0,0.39703,0.00014,29.88023]
[1776332882740,35.36,74730.43,0.0,0.39702,0.00014,29.88012]
[1776332887746,35.36,74730.28,0.0,0.397,0.00014,29.87949]
[1776332892751,35.36,74730.53,0.0,0.39702,0.00014,29.88014]
[1776332895534,35.36,74730.77,0.0,0.39705,0.00014,29.88086]
[1776332895592,35.36,74730.77,0.0,0.39705,0.00014,29.88086]
[1776332895617,35.36,74730.77,0.0,0.39705,0.00014,29.8808]
[1776332896134,35.36,74730.77,0.0,0.39705,0.00014,29.8808]
[1776332896755,35.36,74730.46,0.0,0.39701,0.00014,29.87982]
[1776332898760,35.35,74721.5,0.0,0.39574,0.00014,29.85047]
[1776332903778,35.35,74719.71,0.0,0.39549,0.00014,29.84451]
[1776332908783,35.35,74722.66,0.0,0.3959,0.00014,29.85406]
[1776332910474,35.35,74722.86,0.0,0.39592,0.00014,29.85467]
[1776332910543,35.35,74722.86,0.0,0.39592,0.00014,29.85467]
[1776332910552,35.35,74722.86,0.0,0.39592,0.00014,29.85467]
[1776332910578,35.35,74722.86,0.0,0.39592,0.00014,29.85467]
[1776332910604,35.35,74722.86,0.0,0.39592,0.00014,29.85467]
[1776332910679,35.35,74722.86,0.0,0.39592,0.00014,29.85465]
[1776332915790,35.35,74716.82,0.0,0.39506,0.00014,29.83183]
[1776332920795,35.35,74716.68,0.0,0.39503,0.00014,29.8313]
[1776332925764,35.35,74716.95,0.0,0.39507,0.00014,29.83211]
[1776332926388,35.35,74717.12,0.0,0.39509,0.00014,29.83267]
[1776332926415,35.35,74717.12,0.0,0.39509,0.00014,29.83267]
[1776332926534,35.35,74717.12,0.0,0.39509,0.00014,29.83267]
[1776332926635,35.35,74717.12,0.0,0.39509,0.00014,29.83265]
[1776332928469,35.35,74717.47,0.0,0.39514,0.00014,29.83378]
[1776332928518,35.35,74717.47,0.0,0.39514,0.00014,29.83378]
[1776332928650,35.35,74717.47,0.0,0.39514,0.00014,29.83377]
[1776332930675,35.35,74717.48,0.0,0.39514,0.00014,29.8338]
[1776332930716,35.35,74717.48,0.0,0.39514,0.00014,29.8338]
[1776332930760,35.35,74717.48,0.0,0.39514,0.00014,29.8338]
[1776332930794,35.35,74717.48,0.0,0.39514,0.00014,29.83379]
[1776332931807,35.35,74702.54,0.0,0.39304,0.00014,29.78413]
[1776332932687,35.35,74702.54,0.0,0.39304,0.00014,29.78413]
[1776332932750,35.35,74702.54,0.0,0.39304,0.00014,29.78415]
[1776332937813,35.35,74700.72,0.0,0.39279,0.00014,29.77811]
[1776332943819,35.35,74699.7,0.0,0.39265,0.00014,29.77475]
[1776332947823,35.35,74690.74,0.0,0.39139,0.00014,29.74457]
[1776332949700,35.35,74690.74,0.0,0.3914,0.00014,29.74461]
[1776332949727,35.35,74690.74,0.0,0.3914,0.00014,29.74461]
[1776332949821,35.35,74690.74,0.0,0.3914,0.00014,29.74461]
[1776332949825,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332949938,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332949972,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332950064,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332950092,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332950122,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332950155,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332950219,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332950249,35.35,74685.2,0.0,0.39062,0.00014,29.7258]
[1776332951827,35.35,74675.69,0.0,0.38929,0.00014,29.6932]
[1776332952828,35.35,74666.84,0.0,0.38805,0.00014,29.66251]
[1776332952963,35.35,74666.84,0.0,0.38805,0.00014,29.66251]
[1776332953047,35.35,74666.84,0.0,0.38805,0.00014,29.66251]
[1776332953161,35.35,74666.84,0.0,0.38805,0.00014,29.66251]
[1776332953829,35.35,74667.88,0.0,0.38819,0.00014,29.66613]
[1776332959045,35.35,74665.85,0.0,0.38791,0.00014,29.65899]
[1776332964276,35.35,74662.97,0.0,0.3875,0.00014,29.64888]
[1776332967106,35.35,74662.54,0.0,0.38744,0.00014,29.64734]
[1776332967287,35.35,74662.54,0.0,0.38744,0.00014,29.64734]
[1776332967307,35.35,74662.54,0.0,0.38744,0.00014,29.64734]
[1776332967347,35.35,74662.54,0.0,0.38744,0.00014,29.64734]
[1776332967843,35.35,74662.23,0.0,0.38739,0.00014,29.64625]
[1776332969370,35.35,74664.29,0.0,0.38769,0.00014,29.65351]
[1776332969501,35.35,74664.29,0.0,0.38769,0.00014,29.65351]
[1776332969529,35.35,74664.29,0.0,0.38769,0.00014,29.65351]
[1776332969558,35.35,74664.29,0.0,0.38769,0.00014,29.65351]
[1776332969820,35.35,74664.29,0.0,0.38769,0.00014,29.65351]
[1776332969845,35.35,74665.1,0.0,0.3878,0.00014,29.65642]
[1776332971359,35.35,74666.5,0.0,0.388,0.00014,29.6614]
[1776332973078,35.35,74659.87,0.0,0.38706,0.00014,29.63537]
[1776332973156,35.35,74659.87,0.0,0.38706,0.00014,29.63537]
[1776332973163,35.35,74659.87,0.0,0.38706,0.00014,29.63537]
[1776332973849,35.35,74660.22,0.0,0.38711,0.00014,29.63657]
[1776332979172,35.35,74655.41,0.0,0.38644,0.00014,29.6197]
[1776332981857,35.35,74642.91,0.0,0.3847,0.00014,29.5755]
[1776332986862,35.35,74645.88,0.0,0.38512,0.00014,29.58616]
[1776332992378,35.35,74643.02,0.0,0.38471,0.00014,29.57587]
[1776332996873,35.35,74652.15,0.0,0.38599,0.00014,29.6083]
[1776333002276,35.35,74650.47,0.0,0.38576,0.00014,29.60241]
[1776333006008,35.35,74646.3,0.0,0.38518,0.00014,29.58766]
[1776333006884,35.35,74635.7,0.0,0.3837,0.00014,29.54986]
[1776333011889,35.35,74640.12,0.0,0.38432,0.00014,29.56577]
[1776333016894,35.36,74645.81,0.0,0.38511,0.00014,29.58611]
[1776333022100,35.35,74645.01,0.0,0.385,0.00014,29.58316]
[1776333027858,35.35,74645.63,0.0,0.38507,0.00014,29.58501]
[1776333032893,35.35,74647.41,0.0,0.38529,0.00014,29.58814]
[1776333037916,35.34,74650.99,0.0,0.38578,0.00014,29.60056]
[1776333042581,35.34,74657.9,0.0,0.38676,0.00014,29.62513]
[1776333042706,35.34,74657.9,0.0,0.38676,0.00014,29.62513]
[1776333042764,35.34,74657.9,0.0,0.38676,0.00014,29.62513]
[1776333044606,35.35,74658.92,0.0,0.3869,0.00014,29.62882]
[1776333044698,35.35,74658.92,0.0,0.38691,0.00014,29.62888]
[1776333049928,35.34,74655.84,0.0,0.38647,0.00014,29.61789]
[1776333054933,35.34,74656.43,0.0,0.38655,0.00014,29.61983]
[1776333056811,35.34,74656.42,0.0,0.38654,0.00014,29.61978]
[1776333060893,35.34,74650.68,0.0,0.38574,0.00014,29.59942]
[1776333060906,35.34,74650.68,0.0,0.38574,0.00014,29.59939]
[1776333061941,35.34,74658.58,0.0,0.38684,0.00014,29.6273]
[1776333066665,35.34,74658.69,0.0,0.38686,0.00014,29.62768]
[1776333066741,35.34,74658.69,0.0,0.38686,0.00014,29.62768]
[1776333066946,35.34,74658.47,0.0,0.38683,0.00014,29.62697]
[1776333067644,35.34,74658.47,0.0,0.38683,0.00014,29.62697]
[1776333067741,35.34,74658.47,0.0,0.38683,0.00014,29.62703]
[1776333069056,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069189,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069218,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069227,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069250,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069279,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069339,35.34,74664.5,0.0,0.38768,0.00014,29.6482]
[1776333069949,35.34,74667.22,0.0,0.38806,0.00014,29.6577]
[1776333071021,35.35,74666.93,0.0,0.38802,0.00014,29.65676]
[1776333071910,35.35,74666.93,0.0,0.38803,0.00014,29.65681]
[1776333077120,35.35,74667.0,0.0,0.38804,0.00014,29.65722]
[1776333077957,35.35,74665.6,0.0,0.38785,0.00014,29.65246]
[1776333080527,35.35,74661.15,0.0,0.38723,0.00014,29.63701]
[1776333080598,35.35,74661.15,0.0,0.38723,0.00014,29.63701]
[1776333080960,35.35,74660.95,0.0,0.38721,0.00014,29.63641]
[1776333081201,35.35,74660.95,0.0,0.38721,0.00014,29.63641]
[1776333081961,35.35,74660.86,0.0,0.3872,0.00014,29.63619]
[1776333086966,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333087352,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333087960,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333087864,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333087993,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333088155,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333088218,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333088313,35.36,74655.42,0.0,0.38647,0.00014,29.61763]
[1776333088973,35.36,74638.82,0.0,0.38414,0.00014,29.55865]
[1776333089142,35.36,74638.82,0.0,0.38414,0.00014,29.55865]
[1776333089817,35.36,74638.82,0.0,0.38414,0.00014,29.55865]
[1776333090781,35.36,74638.82,0.0,0.38414,0.00014,29.55865]
[1776333090784,35.36,74638.82,0.0,0.38414,0.00014,29.55865]
[1776333090940,35.36,74638.82,0.0,0.38414,0.00014,29.55862]
[1776333091067,35.36,74638.82,0.0,0.38414,0.00014,29.55862]
[1776333091096,35.36,74638.82,0.0,0.38414,0.00014,29.55862]
[1776333091300,35.36,74638.82,0.0,0.38414,0.00014,29.55862]
[1776333091311,35.36,74638.82,0.0,0.38414,0.00014,29.55862]
[1776333091671,35.36,74638.82,0.0,0.38413,0.00014,29.55571]
[1776333092977,35.36,74625.76,0.0,0.38231,0.00014,29.50864]
[1776333093523,35.36,74625.76,0.0,0.38231,0.00014,29.50864]
[1776333093570,35.36,74625.76,0.0,0.38231,0.00014,29.50864]
[1776333094925,35.36,74625.86,0.0,0.38232,0.00014,29.50896]
[1776333094977,35.36,74625.86,0.0,0.38232,0.00014,29.50896]
[1776333095009,35.36,74625.85,0.0,0.38231,0.00014,29.50889]
[1776333095033,35.36,74625.85,0.0,0.38231,0.00014,29.50889]
[1776333095053,35.36,74625.85,0.0,0.38231,0.00014,29.50889]
[1776333095062,35.36,74625.85,0.0,0.38231,0.00014,29.50889]
[1776333096933,35.36,74625.85,0.0,0.38231,0.00014,29.50885]
[1776333096982,35.36,74630.18,0.0,0.38292,0.00014,29.52448]
[1776333097131,35.36,74630.18,0.0,0.38292,0.00014,29.52448]
[1776333097507,35.36,74630.18,0.0,0.38292,0.00014,29.52448]
[1776333097577,35.36,74630.18,0.0,0.38291,0.00014,29.52442]
[1776333102664,35.35,74635.65,0.0,0.38367,0.00014,29.54395]
[1776333107703,35.35,74639.18,0.0,0.38415,0.00014,29.55635]
[1776333113074,35.35,74635.53,0.0,0.38363,0.00014,29.54304]
[1776333118833,35.35,74635.71,0.0,0.38365,0.00014,29.54348]
[1776333124420,35.34,74635.21,0.0,0.38357,0.00014,29.54147]
[1776333130017,35.34,74634.81,0.0,0.3835,0.00014,29.53981]
[1776333135869,35.34,74634.81,0.0,0.38349,0.00014,29.53958]
[1776333136863,35.34,74646.24,0.0,0.38508,0.00014,29.58034]
[1776333138207,35.34,74649.2,0.0,0.3855,0.00014,29.59079]
[1776333138319,35.34,74649.2,0.0,0.3855,0.00014,29.59079]
[1776333138379,35.34,74649.2,0.0,0.3855,0.00014,29.59079]
[1776333139026,35.33,74649.59,0.0,0.38555,0.00014,29.5921]
[1776333140227,35.33,74649.61,0.0,0.38555,0.00014,29.59212]
[1776333141028,35.33,74649.46,0.0,0.38552,0.00014,29.59151]
[1776333142213,35.33,74649.53,0.0,0.38553,0.00014,29.59169]
[1776333142904,35.33,74649.53,0.0,0.38553,0.00014,29.59163]
[1776333148034,35.33,74648.09,0.0,0.38531,0.00014,29.58623]
[1776333150357,35.33,74648.11,0.0,0.38531,0.00014,29.58616]
[1776333150504,35.33,74648.11,0.0,0.38531,0.00014,29.58616]
[1776333150565,35.33,74648.11,0.0,0.38531,0.00014,29.58616]
[1776333154422,35.32,74650.3,0.0,0.38559,0.00014,29.59084]
[1776333154548,35.32,74650.3,0.0,0.38559,0.00014,29.59084]
[1776333154583,35.32,74650.3,0.0,0.38559,0.00014,29.59084]
[1776333154637,35.32,74650.3,0.0,0.38559,0.00014,29.59084]
[1776333154667,35.32,74650.3,0.0,0.38559,0.00014,29.59084]
[1776333154832,35.32,74650.3,0.0,0.38559,0.00014,29.59083]
[1776333156453,35.32,74651.8,0.0,0.3858,0.00014,29.5961]
[1776333157003,35.32,74651.8,0.0,0.3858,0.00014,29.59608]
[1776333162048,35.32,74656.83,0.0,0.3865,0.00014,29.61374]
[1776333167053,35.32,74659.28,0.0,0.38684,0.00014,29.62221]
[1776333170687,35.32,74660.57,0.0,0.38701,0.00014,29.62663]
[1776333170700,35.32,74660.57,0.0,0.38701,0.00014,29.6266]
[1776333174272,35.32,74661.78,0.0,0.38718,0.00014,29.63074]
[1776333175061,35.32,74661.81,0.0,0.38718,0.00014,29.63081]
[1776333180066,35.32,74669.01,0.0,0.3882,0.00014,29.65622]
[1776333185071,35.32,74668.78,0.0,0.38818,0.00014,29.65569]
[1776333190076,35.33,74668.62,0.0,0.38817,0.00014,29.65534]
[1776333195134,35.33,74669.16,0.0,0.38825,0.00014,29.65745]
[1776333201087,35.33,74676.3,0.0,0.38927,0.00014,29.68243]
[1776333201161,35.33,74676.3,0.0,0.38927,0.00014,29.68243]
[1776333201285,35.33,74676.3,0.0,0.38927,0.00014,29.68243]
[1776333201287,35.33,74676.3,0.0,0.38927,0.00014,29.68243]
[1776333201302,35.33,74676.3,0.0,0.38927,0.00014,29.68243]
[1776333201317,35.33,74676.3,0.0,0.38927,0.00014,29.68243]
[1776333202080,35.33,74676.3,0.0,0.38927,0.00014,29.68246]
[1776333202799,35.33,74676.3,0.0,0.38927,0.00014,29.68246]
[1776333202877,35.33,74676.3,0.0,0.38927,0.00014,29.68246]
[1776333203076,35.33,74676.3,0.0,0.38927,0.00014,29.68246]
[1776333203087,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203106,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203138,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203198,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203226,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203256,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203315,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203345,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203374,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203382,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203433,35.33,74676.3,0.0,0.38927,0.00014,29.6825]
[1776333203853,35.33,74676.3,0.0,0.38927,0.00014,29.68256]
[1776333205347,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205365,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205427,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205443,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205474,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205504,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205534,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333205564,35.33,74676.8,0.0,0.38934,0.00014,29.68435]
[1776333206092,35.33,74677.91,0.0,0.3895,0.00014,29.68823]
[1776333207337,35.34,74677.91,0.0,0.38951,0.00014,29.6883]
[1776333208094,35.34,74672.22,0.0,0.38871,0.00014,29.66872]
[1776333213472,35.34,74670.42,0.0,0.38847,0.00014,29.65998]
[1776333213549,35.34,74670.42,0.0,0.38847,0.00014,29.65998]
[1776333213579,35.34,74670.42,0.0,0.38847,0.00014,29.65998]
[1776333213608,35.34,74670.42,0.0,0.38847,0.00014,29.65998]
[1776333213638,35.34,74670.42,0.0,0.38847,0.00014,29.65998]
[1776333213704,35.34,74670.42,0.0,0.38847,0.00014,29.65998]
[1776333213805,35.34,74670.42,0.0,0.38847,0.00014,29.66006]
[1776333215502,35.34,74670.42,0.0,0.38847,0.00014,29.66004]
[1776333215979,35.34,74670.42,0.0,0.38847,0.00014,29.66003]
[1776333222108,35.34,74663.99,0.0,0.38756,0.00014,29.63759]
[1776333227113,35.34,74664.09,0.0,0.38758,0.00014,29.63793]
[1776333227674,35.34,74664.09,0.0,0.38758,0.00014,29.63793]
[1776333227739,35.34,74664.09,0.0,0.38758,0.00014,29.63793]
[1776333227798,35.34,74664.09,0.0,0.38758,0.00014,29.63793]
[1776333227828,35.34,74664.09,0.0,0.38758,0.00014,29.63793]
[1776333227852,35.34,74664.09,0.0,0.38758,0.00014,29.63792]
[1776333231117,35.34,74654.54,0.0,0.38624,0.00014,29.60428]
[1776333231786,35.34,74654.54,0.0,0.38624,0.00014,29.60428]
[1776333231836,35.34,74654.54,0.0,0.38623,0.00014,29.60426]
[1776333236929,35.34,74652.88,0.0,0.38599,0.00014,29.59811]
[1776333239921,35.33,74654.16,0.0,0.38616,0.00014,29.60249]
[1776333240023,35.33,74654.16,0.0,0.38616,0.00014,29.60241]
[1776333245131,35.33,74657.58,0.0,0.38662,0.00014,29.61411]
[1776333247225,35.33,74658.41,0.0,0.38673,0.00014,29.61687]
[1776333248041,35.33,74658.41,0.0,0.38673,0.00014,29.61687]
[1776333248134,35.33,74660.11,0.0,0.38697,0.00014,29.62281]
[1776333253566,35.32,74664.55,0.0,0.38758,0.00014,29.63816]
[1776333254134,35.32,74664.55,0.0,0.38758,0.00014,29.63816]
[1776333254140,35.32,74666.06,0.0,0.38779,0.00014,29.64339]
[1776333254238,35.32,74666.06,0.0,0.38779,0.00014,29.64339]
[1776333254298,35.32,74666.06,0.0,0.38779,0.00014,29.64339]
[1776333254444,35.32,74666.06,0.0,0.38779,0.00014,29.64339]
[1776333255085,35.32,74666.06,0.0,0.38779,0.00014,29.64339]
[1776333255275,35.32,74665.82,0.0,0.38775,0.00014,29.6425]
[1776333256167,35.32,74665.8,0.0,0.38775,0.00014,29.6424]
[1776333256177,35.32,74665.8,0.0,0.38775,0.00014,29.6424]
[1776333256206,35.32,74665.8,0.0,0.38775,0.00014,29.6424]
[1776333257143,35.32,74666.26,0.0,0.38781,0.00014,29.64396]
[1776333258184,35.32,74666.26,0.0,0.38781,0.00014,29.64392]
[1776333259145,35.32,74666.39,0.0,0.38783,0.00014,29.64432]
[1776333262276,35.32,74666.39,0.0,0.38782,0.00014,29.64419]
[1776333263149,35.32,74666.19,0.0,0.38779,0.00014,29.64347]
[1776333266877,35.32,74665.14,0.0,0.38764,0.00014,29.63966]
[1776333268365,35.32,74664.96,0.0,0.38761,0.00014,29.63895]
[1776333269155,35.31,74664.96,0.0,0.38761,0.00014,29.63894]
[1776333274160,35.31,74663.44,0.0,0.38737,0.00014,29.63055]
[1776333279165,35.31,74663.02,0.0,0.38732,0.00014,29.6291]
[1776333283786,35.32,74668.77,0.0,0.38813,0.00014,29.64939]
[1776333283883,35.32,74668.77,0.0,0.38813,0.00014,29.64939]
[1776333283912,35.32,74668.77,0.0,0.38813,0.00014,29.64939]
[1776333284652,35.32,74668.77,0.0,0.38813,0.00014,29.64944]
[1776333284689,35.32,74668.77,0.0,0.38813,0.00014,29.64944]
[1776333284808,35.32,74668.77,0.0,0.38814,0.00014,29.64949]
[1776333290176,35.32,74675.06,0.0,0.38903,0.00014,29.6715]
[1776333295181,35.32,74674.42,0.0,0.38895,0.00014,29.66947]
[1776333300186,35.32,74673.02,0.0,0.38876,0.00014,29.66486]
[1776333303537,35.33,74674.14,0.0,0.38893,0.00014,29.66896]
[1776333303608,35.33,74674.14,0.0,0.38893,0.00014,29.66896]
[1776333303637,35.33,74674.14,0.0,0.38893,0.00014,29.66896]
[1776333304982,35.33,74677.29,0.0,0.38937,0.00014,29.67988]
[1776333304988,35.33,74677.29,0.0,0.38937,0.00014,29.67988]
[1776333304997,35.33,74677.29,0.0,0.38937,0.00014,29.67988]
[1776333305061,35.33,74677.29,0.0,0.38938,0.00014,29.67994]
[1776333306237,35.33,74677.29,0.0,0.38938,0.00014,29.68001]
[1776333306355,35.33,74677.29,0.0,0.38938,0.00014,29.68001]
[1776333306385,35.33,74677.29,0.0,0.38938,0.00014,29.68001]
[1776333306415,35.33,74677.29,0.0,0.38938,0.00014,29.68001]
[1776333306444,35.33,74677.29,0.0,0.38938,0.00014,29.68001]
[1776333306474,35.33,74677.29,0.0,0.38938,0.00014,29.68001]
[1776333307193,35.33,74677.63,0.0,0.38943,0.00014,29.68124]
[1776333307807,35.33,74677.63,0.0,0.38943,0.00014,29.68124]
[1776333307818,35.33,74677.63,0.0,0.38943,0.00014,29.68124]
[1776333308194,35.33,74678.9,0.0,0.38961,0.00014,29.68567]
[1776333314494,35.34,74682.43,0.0,0.39012,0.00014,29.69809]
[1776333320206,35.34,74686.35,0.0,0.39068,0.00014,29.71182]
[1776333325211,35.34,74690.94,0.0,0.39134,0.00014,29.72763]
[1776333330216,35.34,74690.28,0.0,0.39125,0.00014,29.72557]
[1776333335221,35.35,74688.97,0.0,0.39107,0.00014,29.71845]
[1776333336915,35.35,74688.94,0.0,0.39106,0.00014,29.71837]
[1776333337223,35.35,74688.91,0.0,0.39106,0.00014,29.71833]
[1776333342228,35.35,74688.4,0.0,0.391,0.00014,29.71677]
[1776333347233,35.35,74688.56,0.0,0.39103,0.00014,29.7175]
[1776333349519,35.35,74689.28,0.0,0.39113,0.00014,29.72002]
[1776333349730,35.35,74689.28,0.0,0.39113,0.00014,29.72002]
[1776333349748,35.35,74689.28,0.0,0.39113,0.00014,29.72002]
[1776333349796,35.35,74689.28,0.0,0.39113,0.00014,29.72002]
[1776333349816,35.35,74689.28,0.0,0.39113,0.00014,29.72002]
[1776333349846,35.35,74689.28,0.0,0.39113,0.00014,29.72002]
[1776333350236,35.36,74689.26,0.0,0.39113,0.00014,29.72]
[1776333355242,35.36,74697.02,0.0,0.39223,0.00014,29.7464]
[1776333356567,35.36,74697.02,0.0,0.39223,0.00014,29.74642]
[1776333356671,35.36,74697.02,0.0,0.39223,0.00014,29.74642]
[1776333356729,35.36,74697.02,0.0,0.39223,0.00014,29.74642]
[1776333357164,35.36,74697.02,0.0,0.39223,0.00014,29.74644]
[1776333362199,35.36,74698.24,0.0,0.39241,0.00014,29.75063]
[1776333367234,35.36,74698.8,0.0,0.39249,0.00014,29.75262]
[1776333367923,35.36,74698.8,0.0,0.39249,0.00014,29.75262]
[1776333368074,35.36,74698.8,0.0,0.39249,0.00014,29.75262]
[1776333368243,35.36,74698.8,0.0,0.39249,0.00014,29.75263]
[1776333368405,35.36,74698.8,0.0,0.39249,0.00014,29.75263]
[1776333368539,35.36,74698.8,0.0,0.39249,0.00014,29.75263]
[1776333369249,35.36,74698.8,0.0,0.39249,0.00014,29.75265]
[1776333370126,35.36,74698.8,0.0,0.39249,0.00014,29.75265]
[1776333370226,35.36,74698.8,0.0,0.39249,0.00014,29.75265]
[1776333370259,35.36,74698.8,0.0,0.39249,0.00014,29.75268]
[1776333372263,35.36,74679.24,0.0,0.38975,0.00014,29.68624]
[1776333377268,35.36,74679.3,0.0,0.38976,0.00014,29.68656]
[1776333382273,35.36,74680.23,0.0,0.3899,0.00014,29.68986]
[1776333388279,35.37,74681.03,0.0,0.39002,0.00014,29.69286]
[1776333394211,35.37,74680.98,0.0,0.39002,0.00014,29.69005]
[1776333399290,35.38,74679.85,0.0,0.38987,0.00014,29.68652]
[1776333404296,35.38,74680.17,0.0,0.38993,0.00014,29.68787]
[1776333409301,35.38,74671.07,0.0,0.38867,0.00014,29.65675]
[1776333415307,35.39,74671.73,0.0,0.38877,0.00014,29.65925]
[1776333420312,35.39,74675.56,0.0,0.38931,0.00014,29.67263]
[1776333424457,35.39,74675.78,0.0,0.38935,0.00014,29.67365]
[1776333425318,35.39,74674.15,0.0,0.38913,0.00014,29.66807]
[1776333427360,35.39,74666.62,0.0,0.38808,0.00014,29.64217]
[1776333427505,35.39,74666.62,0.0,0.38808,0.00014,29.64217]
[1776333427516,35.39,74666.62,0.0,0.38808,0.00014,29.64217]
[1776333427728,35.39,74666.62,0.0,0.38808,0.00014,29.64217]
[1776333427757,35.39,74666.62,0.0,0.38808,0.00014,29.64217]
[1776333428028,35.39,74666.62,0.0,0.38809,0.00014,29.64225]
[1776333429051,35.39,74666.62,0.0,0.38809,0.00014,29.64225]
[1776333429322,35.4,74665.38,0.0,0.38792,0.00014,29.63801]
[1776333430571,35.4,74664.99,0.0,0.38787,0.00014,29.63675]
[1776333430587,35.4,74664.99,0.0,0.38787,0.00014,29.63675]
[1776333430627,35.4,74664.99,0.0,0.38787,0.00014,29.63675]
[1776333431324,35.4,74660.39,0.0,0.38722,0.00014,29.62077]
[1776333436329,35.4,74654.2,0.0,0.38636,0.00014,29.59909]
[1776333441284,35.4,74654.53,0.0,0.38641,0.00014,29.60026]
[1776333441318,35.4,74654.53,0.0,0.38641,0.00014,29.60026]
[1776333441334,35.4,74653.99,0.0,0.38633,0.00014,29.59838]
[1776333441349,35.4,74653.99,0.0,0.38633,0.00014,29.59838]
[1776333441364,35.4,74653.99,0.0,0.38633,0.00014,29.59838]
[1776333441384,35.4,74653.99,0.0,0.38633,0.00014,29.59838]
[1776333441408,35.4,74653.99,0.0,0.38633,0.00014,29.59838]
[1776333442311,35.4,74653.99,0.0,0.38633,0.00014,29.59839]
[1776333443297,35.4,74653.99,0.0,0.38633,0.00014,29.59839]
[1776333443389,35.4,74653.99,0.0,0.38633,0.00014,29.5984]
[1776333443420,35.4,74653.99,0.0,0.38633,0.00014,29.5984]
[1776333443476,35.4,74653.99,0.0,0.38633,0.00014,29.5984]
[1776333443506,35.4,74653.99,0.0,0.38633,0.00014,29.5984]
[1776333443537,35.4,74653.99,0.0,0.38633,0.00014,29.5984]
[1776333443846,35.4,74653.99,0.0,0.38633,0.00014,29.59842]
[1776333445325,35.4,74653.99,0.0,0.38633,0.00014,29.59842]
[1776333445448,35.4,74648.73,0.0,0.3856,0.00014,29.57986]
[1776333445478,35.4,74648.73,0.0,0.3856,0.00014,29.57986]
[1776333447062,35.4,74648.53,0.0,0.38557,0.00014,29.57917]
[1776333447163,35.4,74648.53,0.0,0.38557,0.00014,29.57918]
[1776333452345,35.4,74645.94,0.0,0.3852,0.00014,29.56723]
[1776333457350,35.4,74646.17,0.0,0.38524,0.00014,29.56815]
[1776333462355,35.4,74644.72,0.0,0.38504,0.00014,29.5631]
[1776333467360,35.41,74640.11,0.0,0.38441,0.00014,29.54686]
[1776333472365,35.41,74641.52,0.0,0.38461,0.00014,29.55203]
[1776333477370,35.41,74646.13,0.0,0.38526,0.00014,29.56854]
[1776333482375,35.41,74645.17,0.0,0.38513,0.00014,29.56527]
[1776333487380,35.41,74645.1,0.0,0.38513,0.00014,29.56513]
[1776333492700,35.41,74645.0,0.0,0.38512,0.00014,29.56488]
[1776333498391,35.41,74644.53,0.0,0.38506,0.00014,29.56333]
[1776333503396,35.42,74644.84,0.0,0.38511,0.00014,29.56456]
[1776333508401,35.42,74644.59,0.0,0.38507,0.00014,29.56376]
[1776333514407,35.42,74644.67,0.0,0.38508,0.00014,29.56132]
[1776333519412,35.42,74645.24,0.0,0.38517,0.00014,29.56344]
[1776333522600,35.42,74645.13,0.0,0.38515,0.00014,29.56312]
[1776333522632,35.42,74645.13,0.0,0.38515,0.00014,29.56312]
[1776333523416,35.42,74640.44,0.0,0.3845,0.00014,29.54643]
[1776333524661,35.42,74640.44,0.0,0.3845,0.00014,29.54641]
[1776333525418,35.42,74637.27,0.0,0.38405,0.00014,29.53507]
[1776333531379,35.42,74640.42,0.0,0.38449,0.00014,29.54621]
[1776333536414,35.42,74644.1,0.0,0.385,0.00014,29.55917]
[1776333541434,35.41,74644.36,0.0,0.38502,0.00014,29.55974]
[1776333546967,35.41,74644.3,0.0,0.385,0.00014,29.55936]
[1776333552445,35.41,74650.17,0.0,0.38582,0.00014,29.58011]
[1776333557450,35.41,74648.79,0.0,0.38563,0.00014,29.57523]
[1776333562455,35.41,74646.73,0.0,0.38534,0.00014,29.56792]
[1776333567460,35.41,74646.25,0.0,0.38527,0.00014,29.56623]
[1776333573466,35.41,74647.85,0.0,0.38548,0.00014,29.56899]
[1776333577471,35.41,74634.82,0.0,0.38366,0.00014,29.52254]
[1776333581475,35.41,74626.92,0.0,0.38255,0.00014,29.49391]
[1776333582586,35.41,74627.4,0.0,0.38262,0.00014,29.49559]
[1776333582627,35.41,74627.4,0.0,0.38262,0.00014,29.49559]
[1776333582658,35.41,74627.4,0.0,0.38262,0.00014,29.49559]
[1776333582688,35.41,74627.4,0.0,0.38262,0.00014,29.49559]
[1776333582781,35.41,74627.4,0.0,0.38262,0.00014,29.49559]
[1776333583478,35.41,74627.41,0.0,0.38262,0.00014,29.49561]
[1776333585669,35.41,74627.51,0.0,0.38263,0.00014,29.49586]
[1776333585785,35.41,74627.51,0.0,0.38263,0.00014,29.49586]
[1776333585815,35.41,74627.51,0.0,0.38263,0.00014,29.49586]
[1776333586481,35.4,74628.62,0.0,0.38278,0.00014,29.49984]
[1776333586562,35.4,74628.62,0.0,0.38278,0.00014,29.49984]
[1776333587480,35.4,74628.62,0.0,0.38278,0.00014,29.49979]
[1776333589694,35.4,74632.47,0.0,0.38331,0.00014,29.51355]
[1776333590044,35.4,74632.47,0.0,0.38331,0.00014,29.5135]
[1776333595490,35.4,74634.23,0.0,0.38354,0.00014,29.51953]
[1776333601220,35.4,74634.47,0.0,0.38356,0.00014,29.52013]
[1776333602344,35.39,74634.47,0.0,0.38356,0.00014,29.52008]
[1776333602441,35.39,74634.47,0.0,0.38356,0.00014,29.52008]
[1776333602497,35.39,74634.02,0.0,0.38349,0.00014,29.51839]
[1776333602506,35.39,74634.02,0.0,0.38349,0.00014,29.51839]
[1776333602537,35.39,74634.02,0.0,0.38349,0.00014,29.51839]
[1776333604019,35.39,74634.02,0.0,0.38349,0.00014,29.51834]
[1776333604149,35.39,74634.02,0.0,0.38349,0.00014,29.5183]
[1776333609506,35.39,74627.39,0.0,0.38256,0.00014,29.4942]
[1776333612775,35.39,74627.69,0.0,0.38259,0.00014,29.49516]
[1776333612857,35.39,74627.69,0.0,0.38259,0.00014,29.49516]
[1776333612886,35.39,74627.69,0.0,0.38259,0.00014,29.49516]
[1776333612922,35.39,74627.69,0.0,0.38259,0.00014,29.49516]
[1776333613510,35.39,74627.46,0.0,0.38256,0.00014,29.49427]
[1776333614120,35.39,74627.46,0.0,0.38256,0.00014,29.49427]
[1776333614511,35.39,74627.35,0.0,0.38254,0.00014,29.49384]
[1776333619516,35.39,74630.87,0.0,0.38302,0.00014,29.50635]
[1776333620661,35.38,74630.87,0.0,0.38302,0.00014,29.5063]
[1776333621518,35.38,74630.75,0.0,0.383,0.00014,29.50582]
[1776333626523,35.38,74630.36,0.0,0.38294,0.00014,29.50418]
[1776333628169,35.38,74630.39,0.0,0.38294,0.00014,29.50424]
[1776333628316,35.38,74630.39,0.0,0.38294,0.00014,29.50424]
[1776333628323,35.38,74630.39,0.0,0.38294,0.00014,29.50424]
[1776333628373,35.38,74630.39,0.0,0.38294,0.00014,29.50424]
[1776333628386,35.38,74630.39,0.0,0.38294,0.00014,29.50419]
[1776333633530,35.38,74634.34,0.0,0.38347,0.00014,29.51527]
[1776333638481,35.37,74634.26,0.0,0.38345,0.00014,29.51476]
[1776333638535,35.37,74634.28,0.0,0.38345,0.00014,29.51478]
[1776333643247,35.37,74634.92,0.0,0.38353,0.00014,29.51686]
[1776333643535,35.37,74634.92,0.0,0.38352,0.00014,29.5168]
[1776333645542,35.37,74643.63,0.0,0.38474,0.00014,29.54787]
[1776333647697,35.37,74645.07,0.0,0.38493,0.00014,29.55291]
[1776333647932,35.37,74645.07,0.0,0.38493,0.00014,29.55291]
[1776333647966,35.37,74645.07,0.0,0.38493,0.00014,29.55291]
[1776333648140,35.37,74645.07,0.0,0.38493,0.00014,29.55291]
[1776333648326,35.37,74645.07,0.0,0.38493,0.00014,29.55291]
[1776333648487,35.37,74645.07,0.0,0.38493,0.00014,29.55286]
[1776333648666,35.37,74645.07,0.0,0.38493,0.00014,29.55286]
[1776333648716,35.37,74645.07,0.0,0.38493,0.00014,29.55286]
[1776333649546,35.37,74646.26,0.0,0.38509,0.00014,29.55697]
[1776333650705,35.37,74646.26,0.0,0.38509,0.00014,29.55695]
[1776333650736,35.37,74646.26,0.0,0.38509,0.00014,29.55695]
[1776333650811,35.37,74646.26,0.0,0.38509,0.00014,29.55695]
[1776333650870,35.37,74646.26,0.0,0.38509,0.00014,29.55695]
[1776333651548,35.37,74659.58,0.0,0.38695,0.00014,29.60394]
[1776333652729,35.37,74658.17,0.0,0.38676,0.00014,29.59908]
[1776333653550,35.37,74658.09,0.0,0.38675,0.00014,29.59876]
[1776333658555,35.36,74656.88,0.0,0.38657,0.00014,29.59437]
[1776333663557,35.36,74659.21,0.0,0.3869,0.00014,29.60258]
[1776333664563,35.37,74668.96,0.0,0.38827,0.00014,29.63664]
[1776333670569,35.37,74669.74,0.0,0.38839,0.00014,29.63961]
[1776333675574,35.37,74667.99,0.0,0.38815,0.00014,29.63376]
[1776333680579,35.37,74669.4,0.0,0.38836,0.00014,29.63889]
[1776333686504,35.38,74668.83,0.0,0.38829,0.00014,29.63718]
[1776333688583,35.38,74669.14,0.0,0.38834,0.00014,29.63829]
[1776333688588,35.38,74668.99,0.0,0.38832,0.00014,29.63782]
[1776333688663,35.38,74668.99,0.0,0.38832,0.00014,29.63782]
[1776333691495,35.38,74668.65,0.0,0.38828,0.00014,29.63682]
[1776333691575,35.38,74668.65,0.0,0.38828,0.00014,29.63682]
[1776333691604,35.38,74674.28,0.0,0.38906,0.00014,29.65348]
[1776333691758,35.38,74674.28,0.0,0.38906,0.00014,29.65348]
[1776333691779,35.38,74674.28,0.0,0.38906,0.00014,29.65348]
[1776333693364,35.38,74674.28,0.0,0.38906,0.00014,29.65354]
[1776333693374,35.38,74674.28,0.0,0.38906,0.00014,29.65354]
[1776333698567,35.39,74666.88,0.0,0.38804,0.00014,29.62829]
[1776333703605,35.39,74665.5,0.0,0.38787,0.00014,29.624]
[1776333709289,35.4,74665.67,0.0,0.38792,0.00014,29.62498]
[1776333714616,35.41,74662.9,0.0,0.38755,0.00014,29.61582]
[1776333719621,35.41,74661.53,0.0,0.38738,0.00014,29.61149]
[1776333724633,35.42,74661.43,0.0,0.38738,0.00014,29.61156]
[1776333729638,35.42,74663.0,0.0,0.38762,0.00014,29.61747]
[1776333735644,35.43,74662.92,0.0,0.38763,0.00014,29.61767]
[1776333740649,35.43,74661.9,0.0,0.38751,0.00014,29.61453]
[1776333745654,35.44,74660.53,0.0,0.38734,0.00014,29.61017]
[1776333750659,35.45,74660.34,0.0,0.38733,0.00014,29.60993]
[1776333756152,35.45,74661.12,0.0,0.38744,0.00014,29.61011]
[1776333763671,35.46,74660.87,0.0,0.38744,0.00014,29.61]
[1776333769677,35.47,74660.92,0.0,0.38747,0.00014,29.61067]
[1776333774682,35.47,74660.52,0.0,0.38743,0.00014,29.60967]
[1776333781402,35.48,74659.32,0.0,0.38729,0.00014,29.60604]
[1776333786694,35.48,74659.96,0.0,0.3874,0.00014,29.6087]
[1776333791856,35.49,74658.66,0.0,0.38724,0.00014,29.60456]
[1776333792790,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333792872,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333792953,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333793056,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333793094,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333793178,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333793300,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333793677,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333793807,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333794625,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333794673,35.49,74658.66,0.0,0.38724,0.00014,29.60471]
[1776333794705,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333794732,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333794761,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333794791,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333794810,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333794813,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333794933,35.49,74636.72,0.0,0.38418,0.00014,29.52729]
[1776333795702,35.49,74639.4,0.0,0.38455,0.00014,29.53675]
[1776333796555,35.49,74639.4,0.0,0.38455,0.00014,29.53675]
[1776333796611,35.49,74639.4,0.0,0.38455,0.00014,29.53675]
[1776333796666,35.49,74639.4,0.0,0.38455,0.00014,29.53675]
[1776333798705,35.49,74649.03,0.0,0.38588,0.00014,29.57064]
[1776333798747,35.49,74649.03,0.0,0.38588,0.00014,29.57064]
[1776333798810,35.49,74649.03,0.0,0.38588,0.00014,29.57064]
[1776333799062,35.49,74649.03,0.0,0.38588,0.00014,29.57064]
[1776333799462,35.49,74649.03,0.0,0.38588,0.00014,29.57064]
[1776333799555,35.49,74649.03,0.0,0.38588,0.00014,29.5706]
[1776333804612,35.49,74651.28,0.0,0.3862,0.00014,29.57857]
[1776333807715,35.49,74638.23,0.0,0.38437,0.00014,29.53228]
[1776333812720,35.48,74641.55,0.0,0.38482,0.00014,29.54115]
[1776333816139,35.48,74640.77,0.0,0.38471,0.00014,29.53832]
[1776333816496,35.48,74640.77,0.0,0.38471,0.00014,29.53832]
[1776333816577,35.48,74640.77,0.0,0.38471,0.00014,29.53832]
[1776333816754,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333816865,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333816932,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333816983,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333817093,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333817689,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333817777,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333818024,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333818058,35.48,74640.47,0.0,0.38467,0.00014,29.53719]
[1776333818726,35.48,74630.21,0.0,0.38323,0.00014,29.50045]
[1776333819225,35.48,74630.21,0.0,0.38323,0.00014,29.50045]
[1776333819246,35.48,74630.21,0.0,0.38323,0.00014,29.50045]
[1776333819727,35.48,74623.55,0.0,0.38231,0.00014,29.47641]
[1776333822069,35.48,74618.34,0.0,0.38158,0.00014,29.45748]
[1776333822142,35.48,74618.34,0.0,0.38158,0.00014,29.45748]
[1776333822244,35.48,74618.34,0.0,0.38158,0.00014,29.45748]
[1776333822275,35.48,74618.34,0.0,0.38158,0.00014,29.45748]
[1776333822730,35.48,74619.74,0.0,0.38177,0.00014,29.46253]
[1776333823433,35.48,74619.74,0.0,0.38177,0.00014,29.46253]
[1776333823535,35.48,74619.74,0.0,0.38177,0.00014,29.46249]
[1776333825733,35.48,74610.25,0.0,0.38045,0.00014,29.42783]
[1776333828074,35.48,74611.47,0.0,0.38062,0.00014,29.43225]
[1776333828187,35.48,74611.47,0.0,0.38062,0.00014,29.43225]
[1776333828244,35.48,74611.47,0.0,0.38062,0.00014,29.43225]
[1776333828299,35.48,74611.47,0.0,0.38062,0.00014,29.43225]
[1776333828361,35.48,74611.47,0.0,0.38062,0.00014,29.43225]
[1776333828645,35.48,74611.47,0.0,0.38062,0.00014,29.43225]
[1776333828721,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829261,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829402,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829503,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829598,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829641,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829710,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829778,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333829961,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333830065,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333830506,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333830692,35.48,74611.47,0.0,0.38061,0.00014,29.43222]
[1776333830720,35.48,74611.47,0.0,0.38061,0.00014,29.43216]
[1776333830786,35.48,74611.47,0.0,0.38061,0.00014,29.43216]
[1776333831391,35.48,74611.47,0.0,0.38061,0.00014,29.43216]
[1776333831421,35.48,74611.47,0.0,0.38061,0.00014,29.43216]
[1776333831998,35.48,74611.47,0.0,0.38061,0.00014,29.43216]
[1776333832740,35.48,74607.78,0.0,0.3801,0.00014,29.41867]
[1776333833744,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835136,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835217,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835303,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835350,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835417,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835462,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835524,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835599,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835650,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835682,35.48,74599.02,0.0,0.37888,0.00014,29.3864]
[1776333835747,35.48,74598.98,0.0,0.37888,0.00014,29.38626]
[1776333837649,35.48,74598.98,0.0,0.37888,0.00014,29.38627]
[1776333837714,35.48,74598.98,0.0,0.37888,0.00014,29.38627]
[1776333837730,35.48,74598.98,0.0,0.37888,0.00014,29.38628]
[1776333838391,35.48,74598.98,0.0,0.37888,0.00014,29.38628]
[1776333838750,35.48,74595.23,0.0,0.37836,0.00014,29.37238]
[1776333839948,35.48,74595.23,0.0,0.37836,0.00014,29.37239]
[1776333840752,35.48,74595.2,0.0,0.37836,0.00014,29.37232]
[1776333841482,35.48,74595.2,0.0,0.37836,0.00014,29.37232]
[1776333841569,35.48,74595.2,0.0,0.37836,0.00014,29.37232]
[1776333841624,35.48,74595.2,0.0,0.37836,0.00014,29.37232]
[1776333842056,35.48,74595.2,0.0,0.37836,0.00014,29.37232]
[1776333842728,35.48,74595.2,0.0,0.37836,0.00014,29.37232]
[1776333843163,35.48,74595.2,0.0,0.37836,0.00014,29.37234]
[1776333843232,35.48,74595.2,0.0,0.37836,0.00014,29.37234]
[1776333843263,35.48,74595.2,0.0,0.37836,0.00014,29.37234]
[1776333843295,35.48,74595.2,0.0,0.37836,0.00014,29.37234]
[1776333843718,35.48,74595.2,0.0,0.37836,0.00014,29.37235]
[1776333844383,35.48,74595.2,0.0,0.37836,0.00014,29.37235]
[1776333844399,35.48,74595.2,0.0,0.37836,0.00014,29.37235]
[1776333844404,35.48,74595.2,0.0,0.37836,0.00014,29.37235]
[1776333844726,35.48,74595.2,0.0,0.37836,0.00014,29.37237]
[1776333845010,35.48,74595.2,0.0,0.37836,0.00014,29.37237]
[1776333845739,35.48,74595.2,0.0,0.37836,0.00014,29.37239]
[1776333850765,35.48,74584.39,0.0,0.37687,0.00014,29.33219]
[1776333855770,35.48,74590.35,0.0,0.3777,0.00014,29.35463]
[1776333857455,35.48,74593.07,0.0,0.37808,0.00014,29.36479]
[1776333857598,35.48,74593.07,0.0,0.37808,0.00014,29.36479]
[1776333857654,35.48,74593.07,0.0,0.37808,0.00014,29.36479]
[1776333857772,35.48,74593.86,0.0,0.37819,0.00014,29.36773]
[1776333857920,35.48,74593.86,0.0,0.37819,0.00014,29.36773]
[1776333858773,35.48,74593.84,0.0,0.37819,0.00014,29.36768]
[1776333863778,35.48,74596.17,0.0,0.37851,0.00014,29.37641]
[1776333868783,35.48,74598.21,0.0,0.3788,0.00014,29.38399]
[1776333873788,35.49,74598.72,0.0,0.37886,0.00014,29.38304]
[1776333875606,35.49,74598.72,0.0,0.37886,0.00014,29.38304]
[1776333875650,35.49,74598.72,0.0,0.37886,0.00014,29.38304]
[1776333875790,35.49,74602.57,0.0,0.37939,0.00014,29.39726]
[1776333877510,35.48,74602.57,0.0,0.37939,0.00014,29.39725]
[1776333877750,35.48,74602.57,0.0,0.37939,0.00014,29.39723]
[1776333878630,35.48,74602.57,0.0,0.37939,0.00014,29.39723]
[1776333878747,35.48,74602.57,0.0,0.37939,0.00014,29.39723]
[1776333878778,35.48,74602.57,0.0,0.37939,0.00014,29.39723]
[1776333878792,35.48,74602.57,0.0,0.37939,0.00014,29.39723]
[1776333878793,35.48,74614.41,0.0,0.38104,0.00014,29.44064]
[1776333878807,35.48,74614.41,0.0,0.38104,0.00014,29.44064]
[1776333879794,35.48,74618.33,0.0,0.38158,0.00014,29.45485]
[1776333880314,35.48,74618.33,0.0,0.38158,0.00014,29.45485]
[1776333880353,35.48,74618.33,0.0,0.38158,0.00014,29.45485]
[1776333880795,35.48,74618.53,0.0,0.3816,0.00014,29.45555]
[1776333881491,35.48,74618.53,0.0,0.3816,0.00014,29.45555]
[1776333881501,35.48,74618.53,0.0,0.3816,0.00014,29.45555]
[1776333881796,35.48,74619.14,0.0,0.38169,0.00014,29.45773]
[1776333886801,35.48,74622.07,0.0,0.38209,0.00014,29.46813]
[1776333889056,35.48,74622.97,0.0,0.38221,0.00014,29.47132]
[1776333889804,35.48,74622.99,0.0,0.38221,0.00014,29.47133]
[1776333894809,35.48,74628.72,0.0,0.38299,0.00014,29.49172]
[1776333897201,35.47,74633.7,0.0,0.38368,0.00014,29.50952]
[1776333897630,35.47,74633.7,0.0,0.38368,0.00014,29.50952]
[1776333897721,35.47,74633.7,0.0,0.38368,0.00014,29.50952]
[1776333897765,35.47,74633.7,0.0,0.38368,0.00014,29.50952]
[1776333897811,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333897850,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333897872,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333897954,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333898006,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333898027,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333899459,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333899604,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333899662,35.47,74628.01,0.0,0.38289,0.00014,29.48899]
[1776333899813,35.47,74615.35,0.0,0.38112,0.00014,29.44309]
[1776333902816,35.47,74606.99,0.0,0.37996,0.00014,29.41247]
[1776333904992,35.47,74606.99,0.0,0.37996,0.00014,29.41245]
[1776333905440,35.47,74606.99,0.0,0.37996,0.00014,29.41245]
[1776333905749,35.47,74606.99,0.0,0.37996,0.00014,29.41245]
[1776333905822,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333905960,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333906070,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333906112,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333906201,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333906407,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907022,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907118,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907210,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907362,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907549,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907684,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907802,35.47,74606.8,0.0,0.37993,0.00014,29.41172]
[1776333907881,35.47,74578.03,0.0,0.37595,0.00014,29.30467]
[1776333908454,35.47,74578.03,0.0,0.37595,0.00014,29.30467]
[1776333908606,35.47,74578.03,0.0,0.37595,0.00014,29.30467]
[1776333908803,35.47,74578.03,0.0,0.37595,0.00014,29.30467]
[1776333909628,35.47,74578.03,0.0,0.37595,0.00014,29.30467]
[1776333909674,35.47,74578.03,0.0,0.37595,0.00014,29.30467]
[1776333910813,35.47,74578.03,0.0,0.37594,0.00014,29.30461]
[1776333910826,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333910903,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333910911,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333910967,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333910996,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333911007,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333911341,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333911818,35.47,74569.92,0.0,0.37482,0.00014,29.27378]
[1776333911827,35.47,74572.3,0.0,0.37514,0.00014,29.28276]
[1776333914054,35.47,74573.6,0.0,0.37532,0.00014,29.28765]
[1776333914929,35.47,74574.1,0.0,0.37539,0.00014,29.28948]
[1776333914969,35.47,74574.1,0.0,0.37539,0.00014,29.28948]
[1776333915049,35.47,74574.1,0.0,0.37539,0.00014,29.28948]
[1776333915080,35.47,74574.1,0.0,0.37539,0.00014,29.28948]
[1776333915138,35.47,74574.1,0.0,0.37539,0.00014,29.28948]
[1776333915616,35.47,74574.1,0.0,0.37539,0.00014,29.28948]
[1776333915832,35.47,74578.13,0.0,0.37595,0.00014,29.3048]
[1776333916981,35.47,74581.68,0.0,0.37644,0.00014,29.31821]
[1776333917057,35.47,74581.68,0.0,0.37644,0.00014,29.31821]
[1776333917415,35.47,74581.68,0.0,0.37644,0.00014,29.31821]
[1776333917836,35.47,74583.44,0.0,0.37669,0.00014,29.32489]
[1776333918712,35.47,74583.44,0.0,0.37669,0.00014,29.32489]
[1776333918837,35.47,74587.34,0.0,0.37723,0.00014,29.33955]
[1776333921086,35.47,74592.51,0.0,0.37795,0.00014,29.35888]
[1776333921840,35.47,74594.65,0.0,0.37825,0.00014,29.36687]
[1776333926845,35.47,74586.0,0.0,0.37705,0.00014,29.33472]
[1776333931850,35.48,74592.31,0.0,0.37792,0.00014,29.35555]
[1776333936856,35.48,74595.23,0.0,0.37833,0.00014,29.36649]
[1776333938151,35.48,74595.24,0.0,0.37833,0.00014,29.36656]
[1776333938285,35.48,74595.24,0.0,0.37833,0.00014,29.36656]
[1776333938374,35.48,74595.24,0.0,0.37833,0.00014,29.36656]
[1776333938858,35.48,74595.25,0.0,0.37834,0.00014,29.3666]
[1776333939264,35.48,74595.25,0.0,0.37834,0.00014,29.3666]
[1776333939381,35.48,74595.25,0.0,0.37834,0.00014,29.3666]
[1776333939411,35.48,74595.25,0.0,0.37834,0.00014,29.3666]
[1776333939492,35.48,74595.25,0.0,0.37834,0.00014,29.3666]
[1776333939756,35.48,74595.25,0.0,0.37834,0.00014,29.36661]
[1776333941350,35.48,74601.97,0.0,0.37927,0.00014,29.39151]
[1776333941861,35.48,74608.66,0.0,0.3802,0.00014,29.4161]
[1776333944864,35.48,74618.54,0.0,0.38157,0.00014,29.45209]
[1776333945139,35.48,74618.54,0.0,0.38157,0.00014,29.45209]
[1776333945150,35.48,74618.54,0.0,0.38157,0.00014,29.45209]
[1776333945865,35.48,74618.71,0.0,0.38159,0.00014,29.45266]
[1776333950870,35.47,74622.49,0.0,0.38211,0.00014,29.46619]
[1776333952671,35.47,74622.29,0.0,0.38208,0.00014,29.4654]
[1776333952723,35.47,74622.29,0.0,0.38208,0.00014,29.4654]
[1776333952783,35.47,74622.29,0.0,0.38208,0.00014,29.4654]
[1776333952808,35.47,74622.29,0.0,0.38208,0.00014,29.4654]
[1776333952846,35.47,74622.29,0.0,0.38208,0.00014,29.4654]
[1776333952863,35.47,74622.29,0.0,0.38208,0.00014,29.46535]
[1776333952908,35.47,74622.29,0.0,0.38208,0.00014,29.46535]
[1776333952976,35.47,74622.29,0.0,0.38208,0.00014,29.46535]
[1776333954857,35.47,74629.11,0.0,0.38302,0.00014,29.48991]
[1776333954877,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333954915,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333955037,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333955814,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333955894,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333955932,35.47,74631.33,0.0,0.38333,0.00014,29.49784]
[1776333956878,35.47,74611.39,0.0,0.38055,0.00014,29.42548]
[1776333957737,35.47,74611.39,0.0,0.38055,0.00014,29.42548]
[1776333957769,35.47,74611.39,0.0,0.38055,0.00014,29.42548]
[1776333957825,35.47,74611.39,0.0,0.38055,0.00014,29.42548]
[1776333957828,35.47,74611.39,0.0,0.38055,0.00014,29.42551]
[1776333957885,35.47,74611.39,0.0,0.38055,0.00014,29.42551]
[1776333957913,35.47,74611.39,0.0,0.38055,0.00014,29.42551]
[1776333957942,35.47,74611.39,0.0,0.38055,0.00014,29.42551]
[1776333957974,35.47,74611.39,0.0,0.38055,0.00014,29.42551]
[1776333958005,35.47,74611.39,0.0,0.38055,0.00014,29.42551]
[1776333958880,35.47,74594.25,0.0,0.37817,0.00014,29.3623]
[1776333959748,35.47,74594.25,0.0,0.37817,0.00014,29.3623]
[1776333960932,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333960997,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333961320,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333961682,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333961736,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333961830,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333961809,35.47,74594.29,0.0,0.37818,0.00014,29.36249]
[1776333962743,35.47,74594.29,0.0,0.37818,0.00014,29.36257]
[1776333963896,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964311,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964324,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964392,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964417,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964479,35.47,74576.46,0.0,0.37571,0.00014,29.29575]
[1776333964897,35.47,74559.62,0.0,0.37339,0.00014,29.23168]
[1776333966714,35.47,74559.62,0.0,0.37339,0.00014,29.2318]
[1776333966757,35.47,74559.62,0.0,0.37339,0.00014,29.2318]
[1776333966921,35.48,74559.88,0.0,0.37343,0.00014,29.2329]
[1776333966987,35.48,74559.88,0.0,0.37343,0.00014,29.2329]
[1776333967279,35.48,74559.88,0.0,0.37343,0.00014,29.2329]
[1776333967810,35.48,74559.88,0.0,0.37343,0.00014,29.2329]
[1776333968282,35.48,74559.88,0.0,0.37343,0.00014,29.2329]
[1776333968932,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969303,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969312,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969384,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969481,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969671,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969792,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969920,35.48,74560.23,0.0,0.37348,0.00014,29.23432]
[1776333969933,35.48,74538.51,0.0,0.37048,0.00014,29.15023]
[1776333970046,35.48,74538.51,0.0,0.37048,0.00014,29.15023]
[1776333970469,35.48,74538.51,0.0,0.37048,0.00014,29.15023]
[1776333970501,35.48,74538.51,0.0,0.37048,0.00014,29.15023]
[1776333970934,35.48,74517.78,0.0,0.36763,0.00014,29.06849]
[1776333971991,35.48,74524.85,0.0,0.3686,0.00014,29.0965]
[1776333972039,35.48,74524.85,0.0,0.3686,0.00014,29.0965]
[1776333972936,35.48,74526.98,0.0,0.36889,0.00014,29.10484]
[1776333973933,35.48,74526.98,0.0,0.36889,0.00014,29.10484]
[1776333974293,35.48,74525.67,0.0,0.36871,0.00014,29.09961]
[1776333974433,35.48,74525.67,0.0,0.36871,0.00014,29.09961]
[1776333974912,35.48,74525.67,0.0,0.36871,0.00014,29.09961]
[1776333974952,35.48,74525.67,0.0,0.36871,0.00014,29.09955]
[1776333975678,35.48,74525.67,0.0,0.36871,0.00014,29.09955]
[1776333975954,35.47,74524.28,0.0,0.36851,0.00014,29.09399]
[1776333976577,35.47,74524.28,0.0,0.36851,0.00014,29.09399]
[1776333976666,35.47,74524.28,0.0,0.36851,0.00014,29.09399]
[1776333976955,35.47,74511.99,0.0,0.36682,0.00014,29.04502]
[1776333976962,35.47,74511.99,0.0,0.36682,0.00014,29.04502]
[1776333977252,35.47,74511.99,0.0,0.36682,0.00014,29.04502]
[1776333977717,35.47,74511.99,0.0,0.36682,0.00014,29.04502]
[1776333977755,35.47,74511.99,0.0,0.36682,0.00014,29.04502]
[1776333977799,35.47,74511.99,0.0,0.36682,0.00014,29.04503]
[1776333977974,35.47,74511.99,0.0,0.36682,0.00014,29.04503]
[1776333978932,35.47,74511.99,0.0,0.36682,0.00014,29.04503]
[1776333978963,35.47,74487.52,0.0,0.36346,0.00014,28.94617]
[1776333979322,35.47,74487.52,0.0,0.36346,0.00014,28.94617]
[1776333979964,35.48,74488.69,0.0,0.36362,0.00014,28.95096]
[1776333979981,35.48,74488.69,0.0,0.36362,0.00014,28.95096]
[1776333980965,35.48,74490.19,0.0,0.36383,0.00014,28.95711]
[1776333985430,35.48,74492.67,0.0,0.36417,0.00014,28.96726]
[1776333985468,35.48,74492.67,0.0,0.36417,0.00014,28.96726]
[1776333985483,35.48,74492.67,0.0,0.36417,0.00014,28.96726]
[1776333985602,35.48,74492.67,0.0,0.36417,0.00014,28.96726]
[1776333985970,35.48,74492.28,0.0,0.36412,0.00014,28.96569]
[1776333988433,35.48,74492.4,0.0,0.36414,0.00014,28.96623]
[1776333988645,35.48,74492.4,0.0,0.36414,0.00014,28.96623]
[1776333988779,35.48,74492.4,0.0,0.36414,0.00014,28.96623]
[1776333988846,35.48,74492.4,0.0,0.36414,0.00014,28.96623]
[1776333988883,35.48,74492.4,0.0,0.36414,0.00014,28.96623]
[1776333988973,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333988996,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989091,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989152,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989277,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989493,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989620,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989683,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989805,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989815,35.48,74491.8,0.0,0.36405,0.00014,28.96382]
[1776333989974,35.48,74489.43,0.0,0.36373,0.00014,28.95419]
[1776333990975,35.48,74478.52,0.0,0.36224,0.00014,28.90956]
[1776333992347,35.48,74476.61,0.0,0.36196,0.00014,28.89884]
[1776333992685,35.48,74476.61,0.0,0.36196,0.00014,28.89884]
[1776333993874,35.48,74472.95,0.0,0.36146,0.00014,28.88383]
[1776333994351,35.48,74472.95,0.0,0.36147,0.00014,28.8839]
[1776333994983,35.48,74474.53,0.0,0.36169,0.00014,28.89048]
[1776333996985,35.48,74482.6,0.0,0.3628,0.00014,28.92379]
[1776333997338,35.48,74482.6,0.0,0.3628,0.00014,28.92379]
[1776333997438,35.48,74482.6,0.0,0.3628,0.00014,28.92379]
[1776333998151,35.48,74484.33,0.0,0.36304,0.00014,28.93093]
[1776333998370,35.48,74484.33,0.0,0.36304,0.00014,28.93093]
[1776333998987,35.48,74487.98,0.0,0.36354,0.00014,28.94587]
[1776334000556,35.48,74489.19,0.0,0.3637,0.00014,28.95082]
[1776334000622,35.48,74489.19,0.0,0.3637,0.00014,28.95082]
[1776334000688,35.48,74489.19,0.0,0.3637,0.00014,28.95082]
[1776334000729,35.48,74489.19,0.0,0.3637,0.00014,28.95082]
[1776334000989,35.48,74491.38,0.0,0.364,0.00014,28.95976]
[1776334001012,35.48,74491.38,0.0,0.364,0.00014,28.95976]
[1776334003464,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003567,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003629,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003667,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003676,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003749,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003829,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003890,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003922,35.48,74496.0,0.0,0.36464,0.00014,28.97856]
[1776334003992,35.48,74497.74,0.0,0.36488,0.00014,28.98563]
[1776334004142,35.48,74497.74,0.0,0.36488,0.00014,28.98563]
[1776334004713,35.48,74497.74,0.0,0.36488,0.00014,28.98563]
[1776334004738,35.48,74497.74,0.0,0.36488,0.00014,28.98563]
[1776334004993,35.48,74499.88,0.0,0.36517,0.00014,28.99427]
[1776334006875,35.48,74499.88,0.0,0.36517,0.00014,28.99424]
[1776334007651,35.48,74499.88,0.0,0.36517,0.00014,28.99421]
[1776334007706,35.48,74499.88,0.0,0.36517,0.00014,28.99421]
[1776334007952,35.48,74499.88,0.0,0.36517,0.00014,28.99416]
[1776334008960,35.48,74516.38,0.0,0.36744,0.00014,29.06035]
[1776334010003,35.48,74515.55,0.0,0.36732,0.00014,29.057]
[1776334010016,35.48,74515.55,0.0,0.36732,0.00014,29.057]
[1776334010025,35.48,74515.55,0.0,0.36732,0.00014,29.057]
[1776334010972,35.48,74515.55,0.0,0.36732,0.00014,29.05697]
[1776334016004,35.48,74511.99,0.0,0.36682,0.00014,29.04258]
[1776334018965,35.48,74511.99,0.0,0.36682,0.00014,29.04252]
[1776334019007,35.48,74514.59,0.0,0.36718,0.00014,29.05289]
[1776334019439,35.48,74514.59,0.0,0.36718,0.00014,29.05289]
[1776334019497,35.48,74514.59,0.0,0.36718,0.00014,29.05289]
[1776334020908,35.48,74514.59,0.0,0.36718,0.00014,29.05284]
[1776334021007,35.48,74514.59,0.0,0.36717,0.00014,29.0528]
[1776334024014,35.48,74523.7,0.0,0.36842,0.00014,29.08885]
[1776334028678,35.47,74525.93,0.0,0.36872,0.00014,29.09747]
[1776334028741,35.47,74525.93,0.0,0.36872,0.00014,29.09747]
[1776334028769,35.47,74525.93,0.0,0.36872,0.00014,29.09747]
[1776334028883,35.47,74525.93,0.0,0.36872,0.00014,29.09743]
[1776334034344,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035437,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035472,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035535,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035604,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035642,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035657,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035688,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334035704,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334036460,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334036470,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334036529,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334036955,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334036963,35.47,74532.65,0.0,0.36964,0.00014,29.12381]
[1776334037007,35.47,74532.65,0.0,0.36964,0.00014,29.12382]
[1776334038954,35.47,74532.65,0.0,0.36964,0.00014,29.1238]
[1776334040033,35.47,74547.22,0.0,0.37166,0.00014,29.18082]
[1776334040955,35.47,74547.22,0.0,0.37166,0.00014,29.18082]
[1776334045014,35.47,74547.95,0.0,0.37175,0.00014,29.18355]
[1776334050043,35.47,74549.34,0.0,0.37194,0.00014,29.18874]
[1776334052367,35.47,74549.4,0.0,0.37193,0.00014,29.18601]
[1776334056134,35.47,74551.36,0.0,0.3722,0.00014,29.1935]
[1776334056632,35.47,74551.36,0.0,0.3722,0.00014,29.1935]
[1776334056805,35.47,74551.36,0.0,0.3722,0.00014,29.1935]
[1776334056906,35.47,74551.36,0.0,0.3722,0.00014,29.1935]
[1776334056949,35.47,74551.36,0.0,0.3722,0.00014,29.1935]
[1776334056967,35.47,74551.36,0.0,0.3722,0.00014,29.1935]
[1776334056996,35.47,74551.36,0.0,0.3722,0.00014,29.19347]
[1776334057187,35.47,74551.36,0.0,0.3722,0.00014,29.19347]
[1776334057206,35.47,74551.36,0.0,0.3722,0.00014,29.19347]
[1776334058051,35.47,74551.03,0.0,0.37215,0.00014,29.19213]
[1776334058901,35.47,74551.03,0.0,0.37215,0.00014,29.19213]
[1776334059275,35.47,74551.03,0.0,0.37214,0.00014,29.19205]
[1776334059337,35.47,74551.03,0.0,0.37214,0.00014,29.19205]
[1776334059917,35.47,74551.03,0.0,0.37214,0.00014,29.19205]
[1776334059991,35.47,74551.03,0.0,0.37214,0.00014,29.19199]
[1776334061054,35.46,74539.32,0.0,0.37052,0.00014,29.14636]
[1776334064396,35.46,74539.3,0.0,0.37052,0.00014,29.14622]
[1776334064537,35.46,74539.3,0.0,0.37052,0.00014,29.14622]
[1776334064600,35.46,74539.3,0.0,0.37052,0.00014,29.14622]
[1776334064729,35.46,74539.3,0.0,0.37052,0.00014,29.1462]
[1776334065395,35.46,74539.3,0.0,0.37052,0.00014,29.1462]
[1776334065494,35.46,74539.3,0.0,0.37051,0.00014,29.14617]
[1776334066402,35.46,74539.3,0.0,0.37051,0.00014,29.14617]
[1776334068065,35.46,74552.69,0.0,0.37236,0.00014,29.19814]
[1776334068782,35.46,74552.69,0.0,0.37236,0.00014,29.19814]
[1776334072535,35.46,74546.2,0.0,0.37146,0.00014,29.17288]
[1776334077074,35.46,74555.29,0.0,0.37272,0.00014,29.20816]
[1776334082079,35.47,74554.89,0.0,0.37268,0.00014,29.20703]
[1776334087084,35.47,74553.18,0.0,0.37246,0.00014,29.20086]
[1776334092089,35.48,74553.89,0.0,0.37258,0.00014,29.20399]
[1776334093595,35.48,74553.78,0.0,0.37256,0.00014,29.20366]
[1776334093746,35.48,74553.78,0.0,0.37256,0.00014,29.20366]
[1776334093777,35.48,74553.78,0.0,0.37256,0.00014,29.20366]
[1776334093808,35.48,74553.78,0.0,0.37256,0.00014,29.20366]
[1776334094028,35.48,74553.78,0.0,0.37257,0.00014,29.20375]
[1776334095936,35.48,74556.71,0.0,0.37298,0.00014,29.21512]
[1776334096017,35.48,74556.71,0.0,0.37298,0.00014,29.21519]
[1776334101273,35.48,74563.83,0.0,0.37398,0.00014,29.24294]
[1776334106567,35.49,74563.04,0.0,0.37389,0.00014,29.24039]
[1776334113110,35.49,74563.3,0.0,0.37394,0.00014,29.23913]
[1776334118115,35.5,74569.96,0.0,0.37488,0.00014,29.26494]
[1776334123120,35.5,74573.72,0.0,0.37541,0.00014,29.27954]
[1776334125547,35.5,74575.45,0.0,0.37566,0.00014,29.2862]
[1776334125663,35.5,74575.45,0.0,0.37566,0.00014,29.2862]
[1776334125726,35.5,74575.45,0.0,0.37566,0.00014,29.2862]
[1776334126298,35.51,74575.45,0.0,0.37566,0.00014,29.28626]
[1776334126311,35.51,74575.45,0.0,0.37566,0.00014,29.28626]
[1776334127124,35.51,74577.07,0.0,0.37589,0.00014,29.29245]
[1776334129390,35.51,74578.37,0.0,0.37607,0.00014,29.29745]
[1776334130345,35.51,74578.98,0.0,0.37616,0.00014,29.29979]
[1776334130645,35.51,74578.98,0.0,0.37616,0.00014,29.29979]
[1776334130846,35.51,74578.98,0.0,0.37616,0.00014,29.29979]
[1776334130923,35.51,74578.98,0.0,0.37616,0.00014,29.29984]
[1776334134410,35.51,74575.34,0.0,0.37566,0.00014,29.28627]
[1776334135132,35.51,74576.81,0.0,0.37587,0.00014,29.29188]
[1776334136450,35.51,74576.81,0.0,0.37587,0.00014,29.29194]
[1776334136551,35.51,74576.81,0.0,0.37587,0.00014,29.29199]
[1776334140523,35.51,74578.0,0.0,0.37604,0.00014,29.29665]
[1776334141138,35.51,74578.27,0.0,0.37608,0.00014,29.29772]
[1776334146143,35.52,74580.61,0.0,0.37642,0.00014,29.30673]
[1776334151148,35.52,74582.43,0.0,0.37668,0.00014,29.31379]
[1776334156153,35.52,74581.26,0.0,0.37652,0.00014,29.30959]
[1776334161158,35.52,74580.58,0.0,0.37644,0.00014,29.30725]
[1776334166099,35.53,74582.21,0.0,0.37667,0.00014,29.31353]
[1776334166163,35.53,74583.79,0.0,0.37689,0.00014,29.31952]
[1776334171168,35.53,74590.68,0.0,0.37784,0.00014,29.34247]
[1776334175074,35.53,74591.21,0.0,0.37791,0.00014,29.3445]
[1776334175167,35.53,74591.21,0.0,0.37792,0.00014,29.34452]
[1776334180177,35.53,74589.78,0.0,0.37772,0.00014,29.33933]
[1776334185182,35.53,74580.5,0.0,0.37644,0.00014,29.30476]
[1776334190187,35.53,74576.05,0.0,0.37584,0.00014,29.28825]
[1776334195192,35.54,74574.46,0.0,0.37563,0.00014,29.28252]
[1776334200338,35.54,74577.12,0.0,0.37601,0.00014,29.29282]
[1776334204636,35.54,74580.02,0.0,0.37642,0.00014,29.30388]
[1776334204652,35.54,74580.02,0.0,0.37642,0.00014,29.30388]
[1776334204941,35.54,74580.02,0.0,0.37642,0.00014,29.30388]
[1776334205002,35.54,74580.02,0.0,0.37642,0.00014,29.30388]
[1776334205105,35.54,74580.02,0.0,0.37642,0.00014,29.30393]
[1776334207206,35.54,74562.74,0.0,0.37403,0.00014,29.23865]
[1776334207642,35.54,74562.74,0.0,0.37403,0.00014,29.23865]
[1776334207967,35.54,74562.74,0.0,0.37404,0.00014,29.23874]
[1776334209171,35.54,74562.74,0.0,0.37404,0.00014,29.23874]
[1776334209206,35.54,74562.74,0.0,0.37404,0.00014,29.23874]
[1776334209305,35.54,74562.74,0.0,0.37404,0.00014,29.23874]
[1776334209423,35.54,74562.74,0.0,0.37404,0.00014,29.23874]
[1776334209437,35.54,74562.74,0.0,0.37404,0.00014,29.23874]
[1776334209468,35.54,74562.74,0.0,0.37404,0.00014,29.23884]
[1776334209579,35.54,74562.74,0.0,0.37404,0.00014,29.23884]
[1776334209704,35.54,74562.74,0.0,0.37404,0.00014,29.23884]
[1776334209788,35.54,74562.74,0.0,0.37404,0.00014,29.23884]
[1776334209790,35.54,74562.74,0.0,0.37404,0.00014,29.23884]
[1776334210047,35.54,74562.74,0.0,0.37404,0.00014,29.23884]
[1776334210490,35.54,74557.03,0.0,0.37325,0.00014,29.21701]
[1776334211491,35.55,74538.3,0.0,0.37067,0.00014,29.14462]
[1776334211805,35.55,74538.3,0.0,0.37067,0.00014,29.14462]
[1776334211851,35.55,74538.3,0.0,0.37067,0.00014,29.14462]
[1776334212396,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212675,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212728,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212758,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212765,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212817,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212846,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212909,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212921,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334212980,35.55,74538.3,0.0,0.37067,0.00014,29.14461]
[1776334213402,35.55,74538.3,0.0,0.37067,0.00014,29.1446]
[1776334213774,35.55,74538.3,0.0,0.37067,0.00014,29.1446]
[1776334214232,35.55,74538.3,0.0,0.37067,0.00014,29.1446]
[1776334215833,35.55,74537.43,0.0,0.37055,0.00014,29.14118]
[1776334217853,35.54,74537.43,0.0,0.37055,0.00014,29.14115]
[1776334223286,35.54,74537.49,0.0,0.37056,0.00014,29.14132]
[1776334223901,35.54,74537.49,0.0,0.37056,0.00014,29.14131]
[1776334223973,35.54,74537.49,0.0,0.37056,0.00014,29.14131]
[1776334223982,35.54,74537.49,0.0,0.37056,0.00014,29.14131]
[1776334229446,35.54,74536.88,0.0,0.37047,0.00014,29.13884]
[1776334232196,35.54,74537.45,0.0,0.37053,0.00014,29.13812]
[1776334237519,35.54,74538.39,0.0,0.37066,0.00014,29.14171]
[1776334238266,35.54,74538.39,0.0,0.37066,0.00014,29.14171]
[1776334238367,35.54,74538.39,0.0,0.37066,0.00014,29.1417]
[1776334239816,35.54,74537.96,0.0,0.3706,0.00014,29.13998]
[1776334240189,35.54,74537.96,0.0,0.3706,0.00014,29.13998]
[1776334240228,35.54,74537.96,0.0,0.3706,0.00014,29.13997]
[1776334245527,35.54,74538.91,0.0,0.37073,0.00014,29.1436]
[1776334250258,35.54,74537.45,0.0,0.37052,0.00014,29.13783]
[1776334250351,35.54,74537.45,0.0,0.37052,0.00014,29.13783]
[1776334250369,35.54,74537.45,0.0,0.37052,0.00014,29.13783]
[1776334250376,35.54,74537.45,0.0,0.37052,0.00014,29.13783]
[1776334250517,35.54,74537.45,0.0,0.37052,0.00014,29.13783]
[1776334250532,35.54,74538.77,0.0,0.3707,0.00014,29.14296]
[1776334250547,35.54,74538.77,0.0,0.3707,0.00014,29.14296]
[1776334252374,35.54,74540.5,0.0,0.37094,0.00014,29.14968]
[1776334252383,35.54,74540.5,0.0,0.37094,0.00014,29.14968]
[1776334252475,35.54,74540.5,0.0,0.37094,0.00014,29.14966]
[1776334254410,35.54,74540.87,0.0,0.37099,0.00014,29.15108]
[1776334255029,35.54,74540.87,0.0,0.37099,0.00014,29.15106]
[1776334255416,35.54,74540.87,0.0,0.37099,0.00014,29.15103]
[1776334258473,35.54,74546.83,0.0,0.37182,0.00014,29.17434]
[1776334258543,35.54,74546.83,0.0,0.37182,0.00014,29.17443]
[1776334258574,35.54,74546.83,0.0,0.37182,0.00014,29.17443]
[1776334260500,35.54,74545.56,0.0,0.37165,0.00014,29.16963]
[1776334260542,35.54,74544.92,0.0,0.37156,0.00014,29.16724]
[1776334260572,35.54,74544.92,0.0,0.37156,0.00014,29.16724]
[1776334260601,35.54,74544.92,0.0,0.37156,0.00014,29.16724]
[1776334260615,35.54,74544.92,0.0,0.37156,0.00014,29.16724]
[1776334260691,35.54,74544.92,0.0,0.37156,0.00014,29.16724]
[1776334260722,35.54,74544.92,0.0,0.37156,0.00014,29.16724]
[1776334261543,35.54,74543.67,0.0,0.37139,0.00014,29.16246]
[1776334262536,35.54,74543.67,0.0,0.37139,0.00014,29.16246]
[1776334263545,35.55,74543.37,0.0,0.37136,0.00014,29.16149]
[1776334268552,35.55,74542.92,0.0,0.37132,0.00014,29.16015]
[1776334268700,35.55,74542.92,0.0,0.37132,0.00014,29.16025]
[1776334270138,35.55,74539.04,0.0,0.37078,0.00014,29.14513]
[1776334270450,35.55,74539.04,0.0,0.37078,0.00014,29.14513]
[1776334270505,35.55,74539.04,0.0,0.37078,0.00014,29.14513]
[1776334270524,35.55,74539.04,0.0,0.37078,0.00014,29.14512]
[1776334271553,35.55,74527.43,0.0,0.36918,0.00014,29.09965]
[1776334272791,35.55,74526.27,0.0,0.36902,0.00014,29.09509]
[1776334273555,35.55,74525.85,0.0,0.36897,0.00014,29.0934]
[1776334275926,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334275994,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276042,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276131,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276190,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276220,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276255,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276321,35.55,74525.44,0.0,0.36891,0.00014,29.09175]
[1776334276558,35.55,74518.71,0.0,0.36798,0.00014,29.0651]
[1776334276626,35.55,74518.71,0.0,0.36798,0.00014,29.0651]
[1776334277054,35.55,74518.71,0.0,0.36798,0.00014,29.0651]
[1776334277559,35.55,74511.65,0.0,0.36701,0.00014,29.03699]
[1776334279781,35.55,74505.38,0.0,0.36615,0.00014,29.01187]
[1776334280907,35.55,74508.73,0.0,0.3666,0.00014,29.02524]
[1776334280916,35.55,74508.73,0.0,0.3666,0.00014,29.02524]
[1776334281075,35.55,74508.73,0.0,0.3666,0.00014,29.02524]
[1776334281563,35.55,74510.52,0.0,0.36685,0.00014,29.03237]
[1776334283044,35.55,74511.45,0.0,0.36697,0.00014,29.036]
[1776334283150,35.55,74511.45,0.0,0.36697,0.00014,29.036]
[1776334283176,35.55,74511.45,0.0,0.36697,0.00014,29.036]
[1776334283236,35.55,74511.45,0.0,0.36697,0.00014,29.036]
[1776334283324,35.55,74511.45,0.0,0.36697,0.00014,29.03596]
[1776334284764,35.55,74514.7,0.0,0.36742,0.00014,29.04888]
[1776334284800,35.55,74514.7,0.0,0.36742,0.00014,29.04888]
[1776334285027,35.55,74514.7,0.0,0.36742,0.00014,29.04888]
[1776334285080,35.55,74514.7,0.0,0.36742,0.00014,29.04888]
[1776334285096,35.55,74514.7,0.0,0.36742,0.00014,29.04888]
[1776334287020,35.55,74516.32,0.0,0.36764,0.00014,29.05521]
[1776334287569,35.55,74517.38,0.0,0.36778,0.00014,29.05935]
[1776334292574,35.54,74521.6,0.0,0.36834,0.00014,29.07288]
[1776334294482,35.54,74519.84,0.0,0.36809,0.00014,29.06586]
[1776334294510,35.54,74519.84,0.0,0.36809,0.00014,29.06586]
[1776334294520,35.54,74519.84,0.0,0.36809,0.00014,29.06586]
[1776334294556,35.54,74519.84,0.0,0.36809,0.00014,29.06581]
[1776334295929,35.54,74519.84,0.0,0.36809,0.00014,29.06576]
[1776334296260,35.54,74519.84,0.0,0.36809,0.00014,29.06576]
[1776334296507,35.54,74519.84,0.0,0.36809,0.00014,29.06576]
[1776334296574,35.54,74519.84,0.0,0.36809,0.00014,29.06576]
[1776334296578,35.54,74515.16,0.0,0.36744,0.00014,29.04709]
[1776334296686,35.54,74515.16,0.0,0.36744,0.00014,29.04709]
[1776334296785,35.54,74515.16,0.0,0.36744,0.00014,29.04709]
[1776334296813,35.54,74515.16,0.0,0.36744,0.00014,29.04709]
[1776334297165,35.54,74515.16,0.0,0.36744,0.00014,29.04709]
[1776334297882,35.54,74513.09,0.0,0.36716,0.00014,29.03881]
[1776334297891,35.54,74513.09,0.0,0.36716,0.00014,29.03881]
[1776334299193,35.54,74513.09,0.0,0.36716,0.00014,29.0388]
[1776334299257,35.54,74513.09,0.0,0.36716,0.00014,29.0388]
[1776334299411,35.54,74513.09,0.0,0.36716,0.00014,29.0388]
[1776334299461,35.54,74513.09,0.0,0.36716,0.00014,29.0388]
[1776334299569,35.54,74513.09,0.0,0.36716,0.00014,29.0388]
[1776334299581,35.54,74495.05,0.0,0.36468,0.00014,28.96635]
[1776334299628,35.54,74495.05,0.0,0.36468,0.00014,28.96635]
[1776334301246,35.54,74495.05,0.0,0.36468,0.00014,28.96636]
[1776334301297,35.54,74495.05,0.0,0.36468,0.00014,28.96636]
[1776334301304,35.54,74495.05,0.0,0.36468,0.00014,28.96636]
[1776334305274,35.54,74496.13,0.0,0.36483,0.00014,28.97071]
[1776334305362,35.54,74496.13,0.0,0.36483,0.00014,28.97071]
[1776334308060,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334308183,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334308212,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334308302,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334308384,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334308490,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334311134,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334311148,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334311238,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334311246,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334311262,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334311291,35.54,74495.82,0.0,0.36479,0.00014,28.96949]
[1776334315332,35.54,74505.28,0.0,0.36608,0.00014,29.0075]
[1776334317536,35.54,74509.22,0.0,0.36662,0.00014,29.02327]
[1776334317674,35.54,74509.47,0.0,0.36665,0.00014,29.02425]
[1776334317734,35.54,74509.47,0.0,0.36665,0.00014,29.02425]
[1776334319479,35.54,74509.47,0.0,0.36665,0.00014,29.0242]
[1776334319502,35.54,74509.47,0.0,0.36665,0.00014,29.0242]
[1776334319601,35.54,74514.72,0.0,0.36737,0.00014,29.04509]
[1776334324744,35.54,74514.43,0.0,0.36733,0.00014,29.04381]
[1776334330612,35.53,74515.1,0.0,0.36741,0.00014,29.04631]
[1776334336618,35.53,74516.76,0.0,0.36763,0.00014,29.05273]
[1776334341680,35.53,74516.74,0.0,0.36762,0.00014,29.05248]
[1776334345250,35.53,74517.13,0.0,0.36768,0.00014,29.05407]
[1776334345376,35.53,74517.13,0.0,0.36768,0.00014,29.05407]
[1776334345592,35.53,74517.13,0.0,0.36768,0.00014,29.05402]
[1776334346627,35.53,74508.35,0.0,0.36647,0.00014,29.01896]
[1776334347190,35.53,74508.35,0.0,0.36647,0.00014,29.01896]
[1776334347415,35.53,74508.35,0.0,0.36647,0.00014,29.01896]
[1776334347422,35.53,74508.35,0.0,0.36647,0.00014,29.01896]
[1776334347484,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348012,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348121,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348562,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348584,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348762,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348902,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348915,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334348965,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334349004,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334349125,35.53,74508.35,0.0,0.36647,0.00014,29.01895]
[1776334349630,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350120,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350173,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350226,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350251,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350495,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350555,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350585,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350616,35.53,74498.44,0.0,0.36511,0.00014,28.97912]
[1776334350631,35.53,74489.58,0.0,0.36389,0.00014,28.94322]
[1776334350734,35.53,74489.58,0.0,0.36389,0.00014,28.94322]
[1776334350814,35.53,74489.58,0.0,0.36389,0.00014,28.94322]
[1776334350855,35.53,74489.58,0.0,0.36389,0.00014,28.94322]
[1776334350964,35.53,74489.58,0.0,0.36389,0.00014,28.94322]
[1776334351626,35.53,74489.58,0.0,0.36388,0.00014,28.94034]
[1776334353524,35.53,74489.58,0.0,0.36388,0.00014,28.94036]
[1776334353569,35.53,74489.58,0.0,0.36388,0.00014,28.94036]
[1776334356213,35.53,74481.82,0.0,0.36282,0.00014,28.90884]
[1776334356637,35.53,74482.92,0.0,0.36298,0.00014,28.91337]
[1776334362643,35.54,74474.83,0.0,0.36188,0.00014,28.88049]
[1776334367648,35.54,74474.17,0.0,0.3618,0.00014,28.87806]
[1776334372653,35.54,74476.06,0.0,0.36207,0.00014,28.88613]
[1776334377655,35.54,74476.35,0.0,0.36212,0.00014,28.88754]
[1776334378615,35.54,74476.35,0.0,0.36212,0.00014,28.88754]
[1776334378659,35.54,74488.69,0.0,0.36381,0.00014,28.93802]
[1776334378741,35.54,74488.69,0.0,0.36381,0.00014,28.93802]
[1776334378770,35.54,74488.69,0.0,0.36381,0.00014,28.93802]
[1776334379643,35.54,74488.69,0.0,0.36381,0.00014,28.93802]
[1776334379660,35.54,74489.71,0.0,0.36395,0.00014,28.94219]
[1776334385248,35.54,74485.03,0.0,0.36331,0.00014,28.92324]
[1776334390448,35.55,74485.6,0.0,0.36339,0.00014,28.92567]
[1776334395811,35.55,74486.7,0.0,0.36355,0.00014,28.9303]
[1776334398406,35.55,74480.96,0.0,0.36277,0.00014,28.90695]
[1776334398447,35.55,74480.96,0.0,0.36277,0.00014,28.90695]
[1776334398538,35.55,74480.96,0.0,0.36277,0.00014,28.90695]
[1776334398855,35.55,74479.72,0.0,0.3626,0.00014,28.90194]
[1776334398952,35.55,74479.72,0.0,0.3626,0.00014,28.90194]
[1776334399055,35.55,74479.72,0.0,0.3626,0.00014,28.90194]
[1776334399132,35.55,74479.72,0.0,0.3626,0.00014,28.90194]
[1776334399161,35.55,74479.72,0.0,0.3626,0.00014,28.90194]
[1776334399194,35.55,74479.72,0.0,0.3626,0.00014,28.90194]
[1776334399680,35.55,74466.03,0.0,0.36073,0.00014,28.84562]
[1776334402052,35.55,74462.39,0.0,0.36024,0.00014,28.8307]
[1776334402683,35.55,74460.39,0.0,0.35997,0.00014,28.82251]
[1776334407691,35.55,74470.95,0.0,0.36143,0.00014,28.86667]
[1776334410694,35.56,74479.53,0.0,0.36261,0.00014,28.90205]
[1776334411071,35.56,74479.53,0.0,0.36261,0.00014,28.90205]
[1776334411182,35.56,74479.53,0.0,0.36261,0.00014,28.90205]
[1776334411211,35.56,74479.53,0.0,0.36261,0.00014,28.90205]
[1776334412196,35.56,74483.18,0.0,0.3631,0.00014,28.91413]
[1776334412332,35.56,74483.18,0.0,0.3631,0.00014,28.91413]
[1776334412361,35.56,74483.18,0.0,0.3631,0.00014,28.91413]
[1776334412368,35.56,74483.18,0.0,0.3631,0.00014,28.91413]
[1776334412422,35.56,74483.18,0.0,0.3631,0.00014,28.91413]
[1776334412452,35.56,74483.18,0.0,0.3631,0.00014,28.91413]
[1776334413393,35.56,74483.18,0.0,0.3631,0.00014,28.91416]
[1776334413697,35.56,74485.48,0.0,0.36341,0.00014,28.92354]
[1776334414493,35.56,74485.48,0.0,0.36341,0.00014,28.92354]
[1776334414587,35.56,74485.48,0.0,0.36341,0.00014,28.92354]
[1776334414698,35.56,74485.81,0.0,0.36346,0.00014,28.92491]
[1776334414845,35.56,74485.81,0.0,0.36346,0.00014,28.92491]
[1776334416283,35.56,74487.14,0.0,0.36364,0.00014,28.93034]
[1776334416336,35.56,74487.14,0.0,0.36364,0.00014,28.93034]
[1776334416371,35.56,74487.14,0.0,0.36364,0.00014,28.93034]
[1776334416394,35.56,74487.14,0.0,0.36364,0.00014,28.93034]
[1776334416428,35.56,74487.14,0.0,0.36364,0.00014,28.93034]
[1776334416570,35.56,74487.14,0.0,0.36364,0.00014,28.93034]
[1776334416700,35.56,74488.91,0.0,0.36388,0.00014,28.93759]
[1776334421705,35.56,74490.42,0.0,0.36409,0.00014,28.94376]
[1776334426710,35.56,74490.09,0.0,0.36405,0.00014,28.94245]
[1776334426798,35.56,74490.09,0.0,0.36405,0.00014,28.94245]
[1776334427711,35.56,74487.86,0.0,0.36374,0.00014,28.93342]
[1776334429713,35.56,74475.48,0.0,0.36205,0.00014,28.8829]
[1776334434718,35.56,74472.86,0.0,0.36171,0.00014,28.8724]
[1776334439787,35.57,74469.21,0.0,0.36122,0.00014,28.8577]
[1776334444846,35.57,74466.44,0.0,0.36085,0.00014,28.84664]
[1776334450743,35.57,74465.75,0.0,0.36078,0.00014,28.84423]
[1776334455748,35.58,74465.46,0.0,0.36075,0.00014,28.84341]
[1776334460753,35.58,74464.2,0.0,0.36059,0.00014,28.83863]
[1776334462931,35.58,74461.61,0.0,0.36025,0.00014,28.82806]
[1776334462947,35.58,74461.61,0.0,0.36025,0.00014,28.82806]
[1776334462961,35.58,74461.61,0.0,0.36025,0.00014,28.82806]
[1776334462969,35.58,74461.61,0.0,0.36025,0.00014,28.82806]
[1776334463756,35.58,74461.92,0.0,0.36029,0.00014,28.82942]
[1776334468761,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469209,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469593,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469713,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469656,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334469809,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334470019,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334470231,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334470645,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334470652,35.59,74462.34,0.0,0.36036,0.00014,28.83159]
[1776334470666,35.59,74462.34,0.0,0.36037,0.00014,28.83179]
[1776334471302,35.59,74462.34,0.0,0.36037,0.00014,28.83179]
[1776334471383,35.59,74462.34,0.0,0.36037,0.00014,28.83179]
[1776334471608,35.59,74462.34,0.0,0.36036,0.00014,28.829]
[1776334472273,35.59,74462.34,0.0,0.36036,0.00014,28.829]
[1776334472765,35.59,74437.45,0.0,0.35697,0.00014,28.7248]
[1776334473172,35.59,74437.45,0.0,0.35697,0.00014,28.7248]
[1776334473365,35.59,74437.45,0.0,0.35697,0.00014,28.7248]
[1776334473416,35.59,74437.45,0.0,0.35697,0.00014,28.7248]
[1776334473766,35.59,74435.69,0.0,0.35674,0.00014,28.71749]
[1776334477260,35.59,74430.31,0.0,0.35601,0.00014,28.69477]
[1776334477770,35.59,74429.71,0.0,0.35593,0.00014,28.69223]
[1776334482776,35.59,74432.28,0.0,0.35628,0.00014,28.70325]
[1776334487781,35.6,74442.09,0.0,0.35763,0.00014,28.74524]
[1776334487810,35.6,74442.09,0.0,0.35763,0.00014,28.74524]
[1776334487864,35.6,74442.09,0.0,0.35763,0.00014,28.74524]
[1776334488782,35.6,74444.78,0.0,0.358,0.00014,28.75668]
[1776334490302,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490395,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490411,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490420,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490452,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490481,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490510,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490711,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490742,35.6,74451.6,0.0,0.35894,0.00014,28.78538]
[1776334490779,35.6,74451.6,0.0,0.35894,0.00014,28.78549]
[1776334490801,35.6,74451.6,0.0,0.35894,0.00014,28.78549]
[1776334491451,35.6,74451.6,0.0,0.35894,0.00014,28.78549]
[1776334491785,35.6,74460.99,0.0,0.36023,0.00014,28.82468]
[1776334497046,35.6,74461.31,0.0,0.36028,0.00014,28.82643]
[1776334498140,35.6,74461.15,0.0,0.36027,0.00014,28.82586]
[1776334501686,35.61,74453.15,0.0,0.35919,0.00014,28.79287]
[1776334502467,35.61,74452.6,0.0,0.35911,0.00014,28.79068]
[1776334502549,35.61,74452.6,0.0,0.35911,0.00014,28.79068]
[1776334503690,35.61,74452.6,0.0,0.35912,0.00014,28.79079]
[1776334503791,35.61,74452.6,0.0,0.35912,0.00014,28.79091]
[1776334504798,35.61,74442.15,0.0,0.35771,0.00014,28.74727]
[1776334505880,35.61,74438.81,0.0,0.35726,0.00014,28.73335]
[1776334510954,35.62,74435.7,0.0,0.35686,0.00014,28.721]
[1776334513904,35.62,74427.58,0.0,0.35577,0.00014,28.68706]
[1776334514740,35.62,74427.58,0.0,0.35577,0.00014,28.68706]
[1776334514782,35.62,74427.58,0.0,0.35577,0.00014,28.68706]
[1776334514791,35.62,74427.58,0.0,0.35577,0.00014,28.68706]
[1776334514808,35.62,74428.73,0.0,0.35594,0.00014,28.69217]
[1776334514849,35.62,74428.73,0.0,0.35594,0.00014,28.69217]
[1776334515809,35.62,74428.57,0.0,0.35592,0.00014,28.69149]
[1776334517986,35.63,74424.46,0.0,0.35536,0.00014,28.67406]
[1776334518812,35.63,74424.3,0.0,0.35534,0.00014,28.67341]
[1776334524817,35.63,74423.42,0.0,0.35523,0.00014,28.66989]
[1776334529822,35.64,74425.09,0.0,0.35549,0.00014,28.67806]
[1776334534827,35.64,74425.45,0.0,0.35555,0.00014,28.67725]
[1776334537281,35.64,74425.45,0.0,0.35556,0.00014,28.67763]
[1776334537358,35.64,74425.45,0.0,0.35556,0.00014,28.67763]
[1776334537389,35.64,74425.45,0.0,0.35556,0.00014,28.67763]
[1776334537830,35.65,74425.99,0.0,0.35564,0.00014,28.68012]
[1776334538181,35.65,74425.99,0.0,0.35564,0.00014,28.68012]
[1776334538831,35.65,74425.77,0.0,0.35562,0.00014,28.67938]
[1776334543836,35.66,74421.51,0.0,0.35507,0.00014,28.66219]
[1776334549797,35.66,74424.96,0.0,0.35558,0.00014,28.67784]
[1776334554837,35.67,74424.91,0.0,0.35561,0.00014,28.67872]
[1776334559854,35.68,74426.4,0.0,0.35584,0.00014,28.68591]
[1776334564859,35.69,74426.37,0.0,0.35587,0.00014,28.68669]
[1776334569864,35.69,74427.33,0.0,0.35603,0.00014,28.69162]
[1776334572815,35.7,74427.42,0.0,0.35605,0.00014,28.69232]
[1776334572898,35.7,74427.42,0.0,0.35606,0.00014,28.69248]
[1776334573243,35.7,74427.42,0.0,0.35606,0.00014,28.69248]
[1776334573607,35.7,74427.42,0.0,0.35606,0.00014,28.69248]
[1776334573810,35.7,74427.42,0.0,0.35606,0.00014,28.69263]
[1776334577872,35.7,74437.08,0.0,0.35739,0.00014,28.73399]
[1776334582879,35.71,74438.84,0.0,0.35765,0.00014,28.74201]
[1776334587750,35.71,74442.75,0.0,0.3582,0.00014,28.75892]
[1776334587890,35.71,74442.75,0.0,0.35821,0.00014,28.75903]
[1776334587947,35.71,74442.75,0.0,0.35821,0.00014,28.75903]
[1776334587960,35.71,74442.75,0.0,0.35821,0.00014,28.75903]
[1776334588885,35.72,74447.46,0.0,0.35885,0.00014,28.77878]
[1776334590295,35.72,74448.25,0.0,0.35896,0.00014,28.78216]
[1776334590887,35.72,74450.36,0.0,0.35925,0.00014,28.79104]
[1776334591027,35.72,74450.36,0.0,0.35925,0.00014,28.79104]
[1776334591049,35.72,74450.36,0.0,0.35925,0.00014,28.79104]
[1776334591079,35.72,74450.36,0.0,0.35925,0.00014,28.79104]
[1776334591625,35.72,74450.36,0.0,0.35925,0.00014,28.79104]
[1776334591698,35.72,74450.36,0.0,0.35924,0.00014,28.7882]
[1776334594891,35.72,74460.16,0.0,0.36058,0.00014,28.82903]
[1776334599896,35.72,74464.8,0.0,0.36122,0.00014,28.84841]
[1776334600712,35.72,74464.8,0.0,0.36122,0.00014,28.84841]
[1776334600789,35.72,74464.8,0.0,0.36122,0.00014,28.84846]
[1776334605902,35.72,74460.51,0.0,0.36065,0.00014,28.83105]
[1776334609997,35.73,74460.48,0.0,0.36065,0.00014,28.83113]
[1776334610027,35.73,74460.48,0.0,0.36065,0.00014,28.83113]
[1776334610157,35.73,74460.48,0.0,0.36065,0.00014,28.83113]
[1776334610908,35.73,74451.84,0.0,0.35948,0.00014,28.79553]
[1776334611909,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334612463,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334612483,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334612498,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334612683,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334612761,35.73,74440.23,0.0,0.35791,0.00014,28.7472]
[1776334612795,35.73,74440.23,0.0,0.35792,0.00014,28.74731]
[1776334617297,35.73,74439.06,0.0,0.35777,0.00014,28.74289]
[1776334617440,35.73,74439.06,0.0,0.35777,0.00014,28.74289]
[1776334618915,35.73,74439.06,0.0,0.35777,0.00014,28.74289]
[1776334618916,35.74,74439.72,0.0,0.35787,0.00014,28.74591]
[1776334622082,35.74,74440.15,0.0,0.35794,0.00014,28.74806]
[1776334622255,35.74,74440.15,0.0,0.35794,0.00014,28.74806]
[1776334622761,35.74,74440.15,0.0,0.35794,0.00014,28.74803]
[1776334623122,35.74,74440.15,0.0,0.35794,0.00014,28.74803]
[1776334623925,35.74,74437.65,0.0,0.3576,0.00014,28.73751]
[1776334624926,35.74,74427.67,0.0,0.35624,0.00014,28.69533]
[1776334626591,35.74,74422.52,0.0,0.35554,0.00014,28.67333]
[1776334626749,35.74,74422.52,0.0,0.35554,0.00014,28.67333]
[1776334626830,35.74,74422.52,0.0,0.35554,0.00014,28.67333]
[1776334626870,35.74,74422.52,0.0,0.35554,0.00014,28.67333]
[1776334626899,35.74,74422.52,0.0,0.35554,0.00014,28.67333]
[1776334626923,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627014,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627109,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627135,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627174,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627205,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627234,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627365,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627428,35.73,74422.52,0.0,0.35554,0.00014,28.67319]
[1776334627929,35.73,74423.42,0.0,0.35565,0.00014,28.6769]
[1776334628365,35.73,74423.42,0.0,0.35565,0.00014,28.6769]
[1776334628856,35.73,74423.42,0.0,0.35565,0.00014,28.6769]
[1776334628859,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629485,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629595,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629661,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629678,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629751,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629887,35.73,74423.42,0.0,0.35565,0.00014,28.67679]
[1776334629933,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630120,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630175,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630544,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630765,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630774,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630836,35.73,74413.19,0.0,0.35426,0.00014,28.63318]
[1776334630934,35.73,74405.76,0.0,0.35326,0.00014,28.60122]
[1776334631130,35.73,74405.76,0.0,0.35326,0.00014,28.60122]
[1776334631247,35.73,74405.76,0.0,0.35326,0.00014,28.60122]
[1776334631369,35.73,74405.76,0.0,0.35326,0.00014,28.60122]
[1776334631496,35.73,74405.76,0.0,0.35326,0.00014,28.60122]
[1776334631706,35.73,74405.76,0.0,0.35326,0.00014,28.60122]
[1776334631935,35.73,74372.83,0.0,0.34881,0.00013,28.45783]
[1776334632537,35.73,74372.83,0.0,0.34881,0.00013,28.45783]
[1776334632717,35.73,74372.83,0.0,0.34881,0.00013,28.45783]
[1776334632936,35.73,74361.79,0.0,0.34733,0.00013,28.40903]
[1776334632999,35.73,74361.79,0.0,0.34733,0.00013,28.40903]
[1776334633856,35.73,74361.79,0.0,0.34733,0.00013,28.40903]
[1776334633910,35.73,74361.79,0.0,0.34733,0.00013,28.40903]
[1776334633937,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334633989,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634012,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634166,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634236,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634521,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634743,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634803,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634904,35.73,74375.95,0.0,0.34923,0.00013,28.47159]
[1776334634938,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635190,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635274,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635341,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635430,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635572,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635613,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635659,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635694,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635757,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635793,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635826,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635859,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635902,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635852,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334635965,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334636055,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334636236,35.73,74377.32,0.0,0.34942,0.00013,28.4776]
[1776334636943,35.73,74392.43,0.0,0.35147,0.00013,28.54394]
[1776334637461,35.73,74392.43,0.0,0.35147,0.00013,28.54394]
[1776334637585,35.73,74392.43,0.0,0.35147,0.00013,28.54394]
[1776334637621,35.73,74392.43,0.0,0.35147,0.00013,28.54394]
[1776334637944,35.74,74414.61,0.0,0.35447,0.00014,28.63967]
[1776334639761,35.74,74414.61,0.0,0.35448,0.00014,28.63984]
[1776334639804,35.74,74414.61,0.0,0.35448,0.00014,28.63984]
[1776334639830,35.74,74414.61,0.0,0.35448,0.00014,28.63984]
[1776334639860,35.74,74414.61,0.0,0.35448,0.00014,28.63984]
[1776334639891,35.74,74414.61,0.0,0.35448,0.00014,28.63984]
[1776334639922,35.74,74414.61,0.0,0.35448,0.00014,28.63984]
[1776334639952,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334639983,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334640013,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334640044,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334640104,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334640137,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334640904,35.74,74427.93,0.0,0.35629,0.00014,28.69661]
[1776334640946,35.74,74430.22,0.0,0.3566,0.00014,28.70642]
[1776334641294,35.74,74430.22,0.0,0.3566,0.00014,28.70642]
[1776334641304,35.74,74430.22,0.0,0.3566,0.00014,28.70642]
[1776334641316,35.74,74430.22,0.0,0.3566,0.00014,28.70642]
[1776334641849,35.74,74430.22,0.0,0.35661,0.00014,28.70657]
[1776334643929,35.74,74434.41,0.0,0.35718,0.00014,28.72436]
[1776334644038,35.74,74439.99,0.0,0.35794,0.00014,28.74789]
[1776334644067,35.74,74439.99,0.0,0.35794,0.00014,28.74789]
[1776334644076,35.74,74439.99,0.0,0.35794,0.00014,28.74789]
[1776334644097,35.74,74439.99,0.0,0.35794,0.00014,28.74789]
[1776334644731,35.74,74439.99,0.0,0.35794,0.00014,28.74789]
[1776334644816,35.74,74439.99,0.0,0.35794,0.00014,28.74801]
[1776334646927,35.74,74442.35,0.0,0.35827,0.00014,28.75801]
[1776334646946,35.74,74442.35,0.0,0.35827,0.00014,28.75801]
[1776334647777,35.75,74442.26,0.0,0.35826,0.00014,28.75774]
[1776334647919,35.75,74442.26,0.0,0.35826,0.00014,28.75774]
[1776334647929,35.75,74442.26,0.0,0.35826,0.00014,28.75774]
[1776334647953,35.75,74442.06,0.0,0.35824,0.00014,28.75698]
[1776334652958,35.75,74443.57,0.0,0.35845,0.00014,28.76091]
[1776334654245,35.75,74443.51,0.0,0.35844,0.00014,28.76077]
[1776334655846,35.75,74443.62,0.0,0.35846,0.00014,28.76135]
[1776334656050,35.75,74443.62,0.0,0.35847,0.00014,28.76145]
[1776334656962,35.75,74446.22,0.0,0.35882,0.00014,28.77237]
[1776334660523,35.76,74453.13,0.0,0.35977,0.00014,28.80131]
[1776334660580,35.76,74453.13,0.0,0.35977,0.00014,28.80131]
[1776334660836,35.76,74453.13,0.0,0.35977,0.00014,28.80131]
[1776334662174,35.76,74460.64,0.0,0.36079,0.00014,28.83243]
[1776334662968,35.76,74461.87,0.0,0.36096,0.00014,28.83757]
[1776334663028,35.76,74461.87,0.0,0.36096,0.00014,28.83757]
[1776334663039,35.76,74461.87,0.0,0.36096,0.00014,28.83757]
[1776334663157,35.76,74461.87,0.0,0.36096,0.00014,28.83757]
[1776334663187,35.76,74461.87,0.0,0.36096,0.00014,28.83757]
[1776334663969,35.76,74462.1,0.0,0.36099,0.00014,28.83854]
[1776334664182,35.76,74462.1,0.0,0.36099,0.00014,28.83854]
[1776334664245,35.76,74462.1,0.0,0.36099,0.00014,28.83854]
[1776334664970,35.76,74466.81,0.0,0.36164,0.00014,28.85791]
[1776334665541,35.76,74466.81,0.0,0.36164,0.00014,28.85791]
[1776334665971,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666321,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666450,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666511,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666537,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666596,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666625,35.76,74468.12,0.0,0.36182,0.00014,28.86332]
[1776334666972,35.76,74469.05,0.0,0.36194,0.00014,28.86716]
[1776334667928,35.76,74469.05,0.0,0.36194,0.00014,28.86716]
[1776334667985,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334667996,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334668007,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334668018,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334668044,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334668614,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334668926,35.76,74474.86,0.0,0.36274,0.00014,28.89089]
[1776334669064,35.76,74482.48,0.0,0.36377,0.00014,28.92177]
[1776334669094,35.76,74482.48,0.0,0.36377,0.00014,28.92177]
[1776334669125,35.76,74482.48,0.0,0.36377,0.00014,28.92177]
[1776334669605,35.76,74482.48,0.0,0.36377,0.00014,28.92177]
[1776334670083,35.76,74483.44,0.0,0.3639,0.00014,28.92566]
[1776334670331,35.76,74483.44,0.0,0.3639,0.00014,28.92566]
[1776334670339,35.76,74483.44,0.0,0.3639,0.00014,28.92566]
[1776334670357,35.76,74483.44,0.0,0.3639,0.00014,28.92566]
[1776334670976,35.76,74486.27,0.0,0.36429,0.00014,28.93707]
[1776334672831,35.76,74486.8,0.0,0.36436,0.00014,28.93921]
[1776334672926,35.76,74486.8,0.0,0.36436,0.00014,28.93919]
[1776334676378,35.76,74487.19,0.0,0.36441,0.00014,28.94069]
[1776334681576,35.76,74489.13,0.0,0.36467,0.00014,28.94838]
[1776334681789,35.76,74489.13,0.0,0.36467,0.00014,28.94838]
[1776334681901,35.76,74489.13,0.0,0.36467,0.00014,28.94838]
[1776334682213,35.76,74489.41,0.0,0.36471,0.00014,28.94951]
[1776334682988,35.76,74498.38,0.0,0.36593,0.00014,28.9854]
[1776334683142,35.76,74498.38,0.0,0.36593,0.00014,28.9854]
[1776334684611,35.76,74502.27,0.0,0.36646,0.00014,29.00086]
[1776334684990,35.76,74504.62,0.0,0.36678,0.00014,29.01014]
[1776334685194,35.76,74504.62,0.0,0.36678,0.00014,29.01014]
[1776334685432,35.76,74504.62,0.0,0.36678,0.00014,29.01014]
[1776334685494,35.76,74504.62,0.0,0.36678,0.00014,29.01014]
[1776334685991,35.75,74506.4,0.0,0.36702,0.00014,29.01715]
[1776334686994,35.75,74492.5,0.0,0.36512,0.00014,28.96165]
[1776334688996,35.75,74483.78,0.0,0.36393,0.00014,28.9265]
[1776334689245,35.75,74483.78,0.0,0.36393,0.00014,28.9265]
[1776334689338,35.75,74483.78,0.0,0.36393,0.00014,28.9265]
[1776334689997,35.75,74483.58,0.0,0.3639,0.00014,28.92569]
[1776334690378,35.75,74483.58,0.0,0.3639,0.00014,28.92569]
[1776334690383,35.75,74483.58,0.0,0.3639,0.00014,28.92569]
[1776334690442,35.75,74483.58,0.0,0.3639,0.00014,28.92569]
[1776334690460,35.75,74483.58,0.0,0.3639,0.00014,28.92569]
[1776334690998,35.75,74479.23,0.0,0.36331,0.00014,28.90805]
[1776334692017,35.75,74479.23,0.0,0.36331,0.00014,28.90805]
[1776334692292,35.75,74474.84,0.0,0.36271,0.00014,28.89021]
[1776334692398,35.75,74474.84,0.0,0.36271,0.00014,28.89021]
[1776334692669,35.75,74474.84,0.0,0.36271,0.00014,28.89021]
[1776334692797,35.75,74474.84,0.0,0.36271,0.00014,28.89021]
[1776334693000,35.75,74471.8,0.0,0.3623,0.00014,28.87784]
[1776334693018,35.75,74471.8,0.0,0.3623,0.00014,28.87784]
[1776334694001,35.76,74459.39,0.0,0.36061,0.00014,28.82698]
[1776334694809,35.76,74459.39,0.0,0.36061,0.00014,28.82698]
[1776334695002,35.76,74449.58,0.0,0.35928,0.00014,28.78646]
[1776334700007,35.76,74448.93,0.0,0.35921,0.00014,28.7842]
[1776334704977,35.76,74451.21,0.0,0.35953,0.00014,28.79399]
[1776334705006,35.76,74451.21,0.0,0.35953,0.00014,28.79399]
[1776334705041,35.76,74451.21,0.0,0.35953,0.00014,28.79399]
[1776334705915,35.76,74451.21,0.0,0.35954,0.00014,28.79418]
[1776334706275,35.76,74451.21,0.0,0.35954,0.00014,28.79418]
[1776334706310,35.76,74451.21,0.0,0.35954,0.00014,28.79418]
[1776334706800,35.76,74451.21,0.0,0.35954,0.00014,28.79418]
[1776334706812,35.76,74451.21,0.0,0.35954,0.00014,28.79418]
[1776334707014,35.76,74434.92,0.0,0.35733,0.00014,28.72616]
[1776334709016,35.76,74425.15,0.0,0.356,0.00014,28.68499]
[1776334713908,35.76,74423.11,0.0,0.35572,0.00014,28.67345]
[1776334713977,35.76,74423.11,0.0,0.35572,0.00014,28.67346]
[1776334716794,35.76,74424.9,0.0,0.35596,0.00014,28.68105]
[1776334719006,35.77,74427.3,0.0,0.3563,0.00014,28.69164]
[1776334728036,35.77,74418.08,0.0,0.35507,0.00014,28.65317]
[1776334731039,35.78,74429.24,0.0,0.35659,0.00014,28.70075]
[1776334735107,35.78,74432.56,0.0,0.35706,0.00014,28.71529]
[1776334735161,35.78,74432.56,0.0,0.35706,0.00014,28.71529]
[1776334736044,35.78,74433.13,0.0,0.35714,0.00014,28.7178]
[1776334741049,35.79,74436.36,0.0,0.3576,0.00014,28.73198]
[1776334746054,35.79,74437.27,0.0,0.35775,0.00014,28.73638]
[1776334751059,35.8,74437.75,0.0,0.35783,0.00014,28.73893]
[1776334754927,35.8,74438.0,0.0,0.35788,0.00014,28.74032]
[1776334754988,35.8,74438.0,0.0,0.35788,0.00014,28.74032]
[1776334755010,35.8,74438.0,0.0,0.35788,0.00014,28.74043]
[1776334757064,35.8,74424.61,0.0,0.35607,0.00014,28.68411]
[1776334757666,35.8,74424.61,0.0,0.35607,0.00014,28.68411]
[1776334758065,35.8,74425.14,0.0,0.35614,0.00014,28.68636]
[1776334763070,35.8,74419.16,0.0,0.35534,0.00014,28.66121]
[1776334767579,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334767650,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334767838,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334767849,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334768415,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334768487,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334768520,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334768549,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334768577,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334768637,35.8,74414.12,0.0,0.35466,0.00014,28.6398]
[1776334769077,35.8,74403.2,0.0,0.35318,0.00013,28.59295]
[1776334770388,35.8,74399.22,0.0,0.35264,0.00013,28.57573]
[1776334770442,35.8,74399.22,0.0,0.35264,0.00013,28.57573]
[1776334770451,35.8,74399.22,0.0,0.35264,0.00013,28.57573]
[1776334771079,35.8,74398.03,0.0,0.35246,0.00013,28.56756]
[1776334771408,35.8,74398.03,0.0,0.35246,0.00013,28.56756]
[1776334771639,35.8,74398.03,0.0,0.35246,0.00013,28.56756]
[1776334771650,35.8,74398.03,0.0,0.35246,0.00013,28.56756]
[1776334771923,35.8,74398.03,0.0,0.35246,0.00013,28.56756]
[1776334771977,35.8,74398.03,0.0,0.35246,0.00013,28.56748]
[1776334773941,35.8,74395.13,0.0,0.35207,0.00013,28.55492]
[1776334774082,35.8,74396.6,0.0,0.35226,0.00013,28.56121]
[1776334779268,35.8,74389.08,0.0,0.35124,0.00013,28.52834]
[1776334779308,35.8,74389.08,0.0,0.35124,0.00013,28.52834]
[1776334779387,35.8,74389.08,0.0,0.35124,0.00013,28.52834]
[1776334783751,35.8,74395.81,0.0,0.35215,0.00013,28.55767]
[1776334783786,35.8,74395.81,0.0,0.35215,0.00013,28.55767]
[1776334783797,35.8,74395.81,0.0,0.35215,0.00013,28.55767]
[1776334783815,35.8,74395.81,0.0,0.35215,0.00013,28.55767]
[1776334783934,35.8,74395.81,0.0,0.35215,0.00013,28.55767]
[1776334783960,35.8,74395.81,0.0,0.35215,0.00013,28.55767]
[1776334784035,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784103,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784132,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784162,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784190,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784221,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784250,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334784280,35.8,74395.81,0.0,0.35215,0.00013,28.55772]
[1776334787332,35.8,74397.43,0.0,0.35238,0.00013,28.56488]
[1776334787348,35.8,74397.43,0.0,0.35238,0.00013,28.56488]
[1776334787428,35.8,74397.43,0.0,0.35238,0.00013,28.56488]
[1776334788096,35.8,74396.05,0.0,0.35219,0.00013,28.55899]
[1776334788944,35.8,74396.05,0.0,0.35219,0.00013,28.55899]
[1776334789001,35.8,74396.05,0.0,0.35219,0.00013,28.55899]
[1776334790026,35.8,74393.75,0.0,0.35189,0.00013,28.54907]
[1776334790068,35.8,74393.75,0.0,0.35188,0.00013,28.549]
[1776334795103,35.8,74388.13,0.0,0.35112,0.00013,28.52435]
[1776334800108,35.79,74388.55,0.0,0.35116,0.00013,28.52591]
[1776334802368,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334802563,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803108,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803319,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803514,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803593,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803656,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803665,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803738,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334803890,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334804017,35.79,74388.59,0.0,0.35117,0.00013,28.526]
[1776334804111,35.8,74393.94,0.0,0.35189,0.00013,28.54941]
[1776334804710,35.8,74393.94,0.0,0.35189,0.00013,28.54941]
[1776334804741,35.8,74393.94,0.0,0.35189,0.00013,28.54941]
[1776334805112,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334805541,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334805568,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334805597,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334805627,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334805657,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334805686,35.8,74410.48,0.0,0.35413,0.00014,28.62056]
[1776334806113,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334806436,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334806482,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334806512,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334806551,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334806675,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334806859,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334807014,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334807382,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334807454,35.8,74428.03,0.0,0.3565,0.00014,28.6952]
[1776334808115,35.8,74434.57,0.0,0.3574,0.00014,28.72297]
[1776334808571,35.8,74434.57,0.0,0.3574,0.00014,28.72297]
[1776334810308,35.8,74439.62,0.0,0.35809,0.00014,28.74434]
[1776334811118,35.8,74439.33,0.0,0.35806,0.00014,28.74325]
[1776334811857,35.8,74439.33,0.0,0.35806,0.00014,28.74325]
[1776334811882,35.8,74439.33,0.0,0.35806,0.00014,28.74325]
[1776334812119,35.8,74435.48,0.0,0.35753,0.00014,28.7271]
[1776334814121,35.8,74425.76,0.0,0.35622,0.00014,28.68619]
[1776334814624,35.8,74425.76,0.0,0.35622,0.00014,28.68619]
[1776334814639,35.8,74425.76,0.0,0.35622,0.00014,28.68619]
[1776334815122,35.8,74425.79,0.0,0.35622,0.00014,28.68632]
[1776334820129,35.81,74433.32,0.0,0.35726,0.00014,28.71854]
[1776334821860,35.81,74433.95,0.0,0.35735,0.00014,28.72127]
[1776334821905,35.81,74433.95,0.0,0.35735,0.00014,28.72127]
[1776334822074,35.81,74433.95,0.0,0.35735,0.00014,28.72139]
[1776334822770,35.81,74433.95,0.0,0.35735,0.00014,28.72139]
[1776334823038,35.81,74433.95,0.0,0.35735,0.00014,28.72139]
[1776334825136,35.81,74444.11,0.0,0.35874,0.00014,28.76418]
[1776334825464,35.81,74444.11,0.0,0.35874,0.00014,28.76418]
[1776334825614,35.81,74444.11,0.0,0.35874,0.00014,28.76418]
[1776334825622,35.81,74444.11,0.0,0.35874,0.00014,28.76418]
[1776334825681,35.81,74444.11,0.0,0.35874,0.00014,28.76418]
[1776334826114,35.81,74444.11,0.0,0.35874,0.00014,28.76426]
[1776334827420,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827455,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827464,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827484,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827513,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827543,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827573,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827603,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334827633,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334828010,35.81,74445.05,0.0,0.35887,0.00014,28.76826]
[1776334829140,35.81,74436.73,0.0,0.35775,0.00014,28.73378]
[1776334829407,35.81,74436.73,0.0,0.35775,0.00014,28.73378]
[1776334829515,35.81,74436.73,0.0,0.35775,0.00014,28.73378]
[1776334829573,35.81,74436.73,0.0,0.35775,0.00014,28.73378]
[1776334829603,35.81,74436.73,0.0,0.35775,0.00014,28.73378]
[1776334829639,35.81,74436.73,0.0,0.35775,0.00014,28.73378]
[1776334830141,35.81,74431.54,0.0,0.35705,0.00014,28.71197]
[1776334831195,35.81,74425.23,0.0,0.35618,0.00014,28.68247]
[1776334831318,35.81,74425.23,0.0,0.35618,0.00014,28.68247]
[1776334831403,35.81,74425.23,0.0,0.35618,0.00014,28.68247]
[1776334831421,35.81,74425.23,0.0,0.35618,0.00014,28.68247]
[1776334832144,35.81,74423.23,0.0,0.35591,0.00014,28.67401]
[1776334834146,35.81,74412.74,0.0,0.3545,0.00014,28.6295]
[1776334834936,35.81,74412.74,0.0,0.3545,0.00014,28.6295]
[1776334835037,35.81,74412.74,0.0,0.3545,0.00014,28.62954]
[1776334840152,35.82,74412.29,0.0,0.35444,0.00014,28.62779]
[1776334845157,35.82,74411.62,0.0,0.35436,0.00014,28.62512]
[1776334850162,35.82,74408.34,0.0,0.35392,0.00013,28.61129]
[1776334855167,35.82,74408.69,0.0,0.35398,0.00013,28.613]
[1776334860172,35.82,74408.49,0.0,0.35396,0.00013,28.61236]
[1776334866040,35.82,74407.82,0.0,0.35388,0.00013,28.60976]
[1776334871183,35.83,74409.86,0.0,0.35416,0.00013,28.61865]
[1776334876696,35.83,74410.81,0.0,0.3543,0.00013,28.62303]
[1776334876786,35.83,74410.81,0.0,0.3543,0.00013,28.62303]
[1776334876813,35.83,74410.81,0.0,0.3543,0.00013,28.62303]
[1776334876849,35.83,74410.81,0.0,0.3543,0.00013,28.62303]
[1776334877080,35.83,74410.81,0.0,0.3543,0.00013,28.62303]
[1776334877112,35.83,74410.81,0.0,0.3543,0.00013,28.62303]
[1776334877120,35.83,74410.81,0.0,0.3543,0.00013,28.6232]
[1776334877631,35.83,74410.81,0.0,0.3543,0.00013,28.6232]
[1776334878125,35.83,74410.81,0.0,0.35431,0.00013,28.62337]
[1776334879138,35.83,74419.1,0.0,0.35543,0.00014,28.65876]
[1776334883194,35.84,74427.36,0.0,0.35656,0.00014,28.69407]
[1776334885196,35.84,74437.93,0.0,0.35801,0.00014,28.73878]
[1776334887457,35.84,74437.93,0.0,0.35801,0.00014,28.73895]
[1776334887567,35.84,74437.93,0.0,0.35801,0.00014,28.73895]
[1776334887607,35.84,74437.93,0.0,0.35801,0.00014,28.73895]
[1776334887803,35.84,74437.93,0.0,0.35801,0.00014,28.73895]
[1776334888195,35.84,74437.93,0.0,0.35802,0.00014,28.73903]
[1776334893204,35.84,74439.48,0.0,0.35823,0.00014,28.74299]
[1776334898209,35.85,74440.2,0.0,0.35834,0.00014,28.7465]
[1776334903214,35.85,74438.64,0.0,0.35815,0.00014,28.74045]
[1776334908219,35.86,74441.56,0.0,0.35856,0.00014,28.7531]
[1776334910221,35.86,74450.02,0.0,0.35971,0.00014,28.78831]
[1776334915226,35.86,74449.9,0.0,0.35971,0.00014,28.78813]
[1776334920231,35.86,74446.47,0.0,0.35925,0.00014,28.77427]
[1776334923234,35.87,74437.46,0.0,0.35804,0.00014,28.73709]
[1776334928239,35.87,74436.54,0.0,0.35794,0.00014,28.73374]
[1776334933244,35.87,74440.6,0.0,0.3585,0.00014,28.75111]
[1776334938249,35.88,74442.83,0.0,0.35882,0.00014,28.76081]
[1776334943254,35.88,74443.29,0.0,0.3589,0.00014,28.7631]
[1776334948259,35.88,74449.47,0.0,0.35974,0.00014,28.78901]
[1776334950555,35.89,74450.8,0.0,0.35993,0.00014,28.79462]
[1776334950890,35.89,74450.8,0.0,0.35993,0.00014,28.79462]
[1776334950951,35.89,74450.8,0.0,0.35993,0.00014,28.79462]
[1776334951200,35.89,74450.8,0.0,0.35992,0.00014,28.79174]
[1776334952263,35.89,74459.55,0.0,0.36111,0.00014,28.82776]
[1776334952976,35.89,74459.55,0.0,0.36111,0.00014,28.82776]
[1776334952979,35.89,74459.55,0.0,0.36111,0.00014,28.82776]
[1776334953096,35.89,74459.55,0.0,0.36111,0.00014,28.82776]
[1776334953154,35.89,74459.55,0.0,0.36111,0.00014,28.82776]
[1776334953240,35.89,74459.55,0.0,0.36111,0.00014,28.82778]
[1776334953466,35.89,74459.55,0.0,0.36111,0.00014,28.82778]
[1776334953481,35.89,74459.55,0.0,0.36111,0.00014,28.82778]
[1776334954265,35.89,74462.67,0.0,0.36153,0.00014,28.84059]
[1776334954874,35.89,74462.67,0.0,0.36153,0.00014,28.84059]
[1776334955168,35.89,74462.67,0.0,0.36153,0.00014,28.84059]
[1776334956918,35.89,74461.47,0.0,0.36137,0.00014,28.83572]
[1776334956927,35.89,74461.47,0.0,0.36137,0.00014,28.83572]
[1776334956949,35.89,74461.47,0.0,0.36137,0.00014,28.83572]
[1776334959997,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334960177,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334960264,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334960288,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334960311,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334960328,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334960437,35.89,74459.3,0.0,0.36108,0.00014,28.82691]
[1776334961223,35.89,74459.3,0.0,0.36108,0.00014,28.82695]
[1776334963274,35.89,74446.9,0.0,0.3594,0.00014,28.776]
[1776334967070,35.89,74450.64,0.0,0.35992,0.00014,28.7916]
[1776334967152,35.89,74450.64,0.0,0.35992,0.00014,28.7916]
[1776334972283,35.89,74443.58,0.0,0.35897,0.00014,28.76277]
[1776334977288,35.9,74445.41,0.0,0.35923,0.00014,28.77072]
[1776334982293,35.9,74446.9,0.0,0.35945,0.00014,28.77721]
[1776334987298,35.9,74454.28,0.0,0.36046,0.00014,28.80789]
[1776334988929,35.9,74454.15,0.0,0.36044,0.00014,28.80739]
[1776334989066,35.9,74454.15,0.0,0.36044,0.00014,28.80739]
[1776334989127,35.9,74454.15,0.0,0.36044,0.00014,28.80739]
[1776334989300,35.9,74453.74,0.0,0.36038,0.00014,28.80574]
[1776334989441,35.9,74453.74,0.0,0.36038,0.00014,28.80574]
[1776334990301,35.9,74453.06,0.0,0.36029,0.00014,28.80299]
[1776334992309,35.9,74461.21,0.0,0.3614,0.00014,28.83651]
[1776334993934,35.9,74462.91,0.0,0.36163,0.00014,28.84345]
[1776334994027,35.9,74462.91,0.0,0.36163,0.00014,28.84345]
[1776334994057,35.9,74462.91,0.0,0.36163,0.00014,28.84345]
[1776334994311,35.9,74459.73,0.0,0.3612,0.00014,28.83046]
[1776334995542,35.9,74458.29,0.0,0.36101,0.00014,28.8246]
[1776334995611,35.9,74458.29,0.0,0.36101,0.00014,28.8246]
[1776334995642,35.9,74458.29,0.0,0.36101,0.00014,28.8246]
[1776334995671,35.9,74458.29,0.0,0.36101,0.00014,28.8246]
[1776334995678,35.9,74458.29,0.0,0.36101,0.00014,28.8246]
[1776335004321,35.91,74457.44,0.0,0.3609,0.00014,28.82142]
[1776335009326,35.91,74470.8,0.0,0.36272,0.00014,28.87598]
[1776335010047,35.91,74470.8,0.0,0.36272,0.00014,28.87598]
[1776335010201,35.91,74470.8,0.0,0.36272,0.00014,28.87598]
[1776335010231,35.91,74470.8,0.0,0.36272,0.00014,28.87598]
[1776335010254,35.91,74470.8,0.0,0.36272,0.00014,28.87597]
[1776335011804,35.91,74470.95,0.0,0.36273,0.00014,28.87368]
[1776335012329,35.91,74472.7,0.0,0.36296,0.00014,28.88076]
[1776335015864,35.91,74472.28,0.0,0.3629,0.00014,28.87902]
[1776335016333,35.91,74472.21,0.0,0.36289,0.00014,28.87871]
[1776335022339,35.91,74475.78,0.0,0.36338,0.00014,28.89309]
[1776335025608,35.91,74478.19,0.0,0.3637,0.00014,28.90276]
[1776335025797,35.91,74478.19,0.0,0.3637,0.00014,28.90276]
[1776335025861,35.91,74478.19,0.0,0.3637,0.00014,28.90276]
[1776335026342,35.91,74478.27,0.0,0.36371,0.00014,28.90305]
[1776335031346,35.9,74483.55,0.0,0.36442,0.00014,28.92416]
[1776335036352,35.9,74489.44,0.0,0.36521,0.00014,28.94749]
[1776335041410,35.9,74490.66,0.0,0.36537,0.00014,28.95209]
[1776335047532,35.9,74492.14,0.0,0.36556,0.00014,28.95765]
[1776335052613,35.89,74493.13,0.0,0.36568,0.00014,28.9613]
[1776335052784,35.89,74493.13,0.0,0.36568,0.00014,28.9613]
[1776335053357,35.89,74493.13,0.0,0.36568,0.00014,28.96125]
[1776335055835,35.89,74489.64,0.0,0.3652,0.00014,28.94725]
[1776335055916,35.89,74489.64,0.0,0.3652,0.00014,28.94725]
[1776335056464,35.89,74482.22,0.0,0.36419,0.00014,28.91749]
[1776335057375,35.89,74477.74,0.0,0.36358,0.00014,28.89941]
[1776335061729,35.89,74476.95,0.0,0.36347,0.00014,28.89614]
[1776335061780,35.89,74476.95,0.0,0.36347,0.00014,28.89614]
[1776335061811,35.89,74476.95,0.0,0.36347,0.00014,28.89614]
[1776335062380,35.89,74476.93,0.0,0.36347,0.00014,28.89606]
[1776335062542,35.89,74476.93,0.0,0.36347,0.00014,28.89606]
[1776335063381,35.89,74476.79,0.0,0.36345,0.00014,28.89547]
[1776335068386,35.89,74474.89,0.0,0.36319,0.00014,28.88772]
[1776335069549,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335069611,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335069627,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335069641,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335069670,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335069731,35.89,74473.68,0.0,0.36302,0.00014,28.88279]
[1776335070388,35.89,74473.24,0.0,0.36296,0.00014,28.881]
[1776335075935,35.89,74473.95,0.0,0.36305,0.00014,28.88092]
[1776335080860,35.89,74474.54,0.0,0.36312,0.00014,28.88324]
[1776335080972,35.89,74474.54,0.0,0.36312,0.00014,28.88324]
[1776335081031,35.89,74474.54,0.0,0.36312,0.00014,28.88324]
[1776335081399,35.89,74473.88,0.0,0.36303,0.00014,28.88056]
[1776335082903,35.89,74473.49,0.0,0.36298,0.00014,28.87898]
[1776335083401,35.89,74473.27,0.0,0.36295,0.00014,28.8781]
[1776335088408,35.89,74471.85,0.0,0.36276,0.00014,28.87231]
[1776335088977,35.89,74471.85,0.0,0.36276,0.00014,28.87231]
[1776335089409,35.89,74470.52,0.0,0.36258,0.00014,28.86689]
[1776335094415,35.89,74469.49,0.0,0.36244,0.00014,28.86277]
[1776335099420,35.89,74467.89,0.0,0.36222,0.00014,28.85626]
[1776335101680,35.89,74467.15,0.0,0.36212,0.00014,28.85328]
[1776335101819,35.89,74467.15,0.0,0.36212,0.00014,28.85328]
[1776335101933,35.89,74467.15,0.0,0.36212,0.00014,28.85328]
[1776335102423,35.89,74476.08,0.0,0.36333,0.00014,28.88948]
[1776335103271,35.89,74476.08,0.0,0.36333,0.00014,28.88948]
[1776335103618,35.89,74482.16,0.0,0.36416,0.00014,28.914]
[1776335103694,35.89,74482.16,0.0,0.36416,0.00014,28.914]
[1776335103708,35.89,74482.16,0.0,0.36416,0.00014,28.914]
[1776335103782,35.89,74482.16,0.0,0.36416,0.00014,28.914]
[1776335104425,35.89,74486.98,0.0,0.36482,0.00014,28.93338]
[1776335105318,35.89,74486.98,0.0,0.36482,0.00014,28.93338]
[1776335105413,35.89,74486.98,0.0,0.36482,0.00014,28.93343]
[1776335107124,35.89,74486.98,0.0,0.36482,0.00014,28.93348]
[1776335111353,35.89,74498.46,0.0,0.36638,0.00014,28.97936]
[1776335112023,35.89,74498.46,0.0,0.36639,0.00014,28.97937]
[1776335112152,35.89,74498.46,0.0,0.36639,0.00014,28.97937]
[1776335112243,35.89,74498.46,0.0,0.36639,0.00014,28.97937]
[1776335112344,35.89,74498.46,0.0,0.36639,0.00014,28.97943]
[1776335113436,35.89,74498.46,0.0,0.36639,0.00014,28.97943]
[1776335115820,35.89,74507.07,0.0,0.36756,0.00014,29.01359]
[1776335116245,35.89,74507.07,0.0,0.36756,0.00014,29.01359]
[1776335116361,35.89,74507.07,0.0,0.36756,0.00014,29.01359]
[1776335116389,35.89,74507.07,0.0,0.36756,0.00014,29.01359]
[1776335116436,35.89,74508.2,0.0,0.36772,0.00014,29.01811]
[1776335116460,35.89,74508.2,0.0,0.36772,0.00014,29.01811]
[1776335116509,35.89,74508.2,0.0,0.36772,0.00014,29.01811]
[1776335116521,35.89,74508.2,0.0,0.36772,0.00014,29.01811]
[1776335116582,35.89,74508.2,0.0,0.36772,0.00014,29.01811]
[1776335116665,35.89,74508.2,0.0,0.36772,0.00014,29.01811]
[1776335117437,35.89,74511.55,0.0,0.36818,0.00014,29.03131]
[1776335117508,35.89,74511.55,0.0,0.36818,0.00014,29.03131]
[1776335118438,35.89,74512.78,0.0,0.36835,0.00014,29.03615]
[1776335121441,35.89,74520.8,0.0,0.36944,0.00014,29.06752]
[1776335126446,35.89,74521.11,0.0,0.36949,0.00014,29.06876]
[1776335130633,35.9,74527.65,0.0,0.37039,0.00014,29.09439]
[1776335130845,35.9,74527.65,0.0,0.37039,0.00014,29.09439]
[1776335130905,35.9,74527.65,0.0,0.37039,0.00014,29.09439]
[1776335131454,35.9,74528.71,0.0,0.37053,0.00014,29.09569]
[1776335133457,35.9,74540.62,0.0,0.37216,0.00014,29.1417]
[1776335135721,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335135841,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335135859,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335135933,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335136000,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335136085,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335136115,35.9,74544.98,0.0,0.37276,0.00014,29.15851]
[1776335136459,35.9,74547.4,0.0,0.3731,0.00014,29.16778]
[1776335137267,35.9,74547.4,0.0,0.3731,0.00014,29.16778]
[1776335137343,35.9,74547.4,0.0,0.3731,0.00014,29.16778]
[1776335137355,35.9,74547.4,0.0,0.3731,0.00014,29.16778]
[1776335137456,35.9,74547.4,0.0,0.3731,0.00014,29.16784]
[1776335139290,35.9,74540.53,0.0,0.37216,0.00014,29.14171]
[1776335139299,35.9,74540.53,0.0,0.37216,0.00014,29.14171]
[1776335139318,35.9,74540.53,0.0,0.37216,0.00014,29.14171]
[1776335139428,35.9,74540.53,0.0,0.37216,0.00014,29.14171]
[1776335139441,35.9,74540.53,0.0,0.37216,0.00014,29.14171]
[1776335141180,35.9,74537.5,0.0,0.37175,0.00014,29.13018]
[1776335141209,35.9,74537.5,0.0,0.37175,0.00014,29.13018]
[1776335141220,35.9,74537.5,0.0,0.37175,0.00014,29.13018]
[1776335141267,35.9,74537.5,0.0,0.37175,0.00014,29.13018]
[1776335141281,35.9,74537.5,0.0,0.37176,0.00014,29.13027]
[1776335143474,35.91,74525.07,0.0,0.37006,0.00014,29.0824]
[1776335143800,35.91,74525.07,0.0,0.37006,0.00014,29.0824]
[1776335144245,35.91,74525.07,0.0,0.37007,0.00014,29.08253]
[1776335144966,35.91,74525.07,0.0,0.37007,0.00014,29.08253]
[1776335145005,35.91,74525.07,0.0,0.37007,0.00014,29.08253]
[1776335150481,35.91,74522.43,0.0,0.36972,0.00014,29.07267]
[1776335155486,35.91,74519.34,0.0,0.36931,0.00014,29.06093]
[1776335161416,35.91,74519.67,0.0,0.36935,0.00014,29.06221]
[1776335166496,35.92,74526.28,0.0,0.37028,0.00014,29.0885]
[1776335172504,35.92,74520.83,0.0,0.36954,0.00014,29.06734]
[1776335178510,35.92,74520.45,0.0,0.36948,0.00014,29.06587]
[1776335184182,35.92,74520.38,0.0,0.36948,0.00014,29.0656]
[1776335186060,35.92,74518.61,0.0,0.36923,0.00014,29.05872]
[1776335186187,35.92,74518.61,0.0,0.36923,0.00014,29.05872]
[1776335186249,35.92,74518.61,0.0,0.36923,0.00014,29.05872]
[1776335186520,35.92,74516.86,0.0,0.369,0.00014,29.05189]
[1776335186823,35.92,74516.86,0.0,0.369,0.00014,29.05189]
[1776335187521,35.92,74517.62,0.0,0.3691,0.00014,29.05485]
[1776335192526,35.92,74518.1,0.0,0.36915,0.00014,29.05387]
[1776335194970,35.92,74519.84,0.0,0.36939,0.00014,29.06067]
[1776335195531,35.92,74519.95,0.0,0.36941,0.00014,29.06108]
[1776335195610,35.92,74519.95,0.0,0.36941,0.00014,29.06108]
[1776335196470,35.92,74519.95,0.0,0.36941,0.00014,29.06108]
[1776335199049,35.92,74518.23,0.0,0.36917,0.00014,29.05441]
[1776335199084,35.92,74518.23,0.0,0.36917,0.00014,29.05441]
[1776335199145,35.92,74518.23,0.0,0.36917,0.00014,29.05442]
[1776335201067,35.92,74518.18,0.0,0.36917,0.00014,29.05423]
[1776335201537,35.92,74518.24,0.0,0.36918,0.00014,29.05447]
[1776335206542,35.92,74522.43,0.0,0.36975,0.00014,29.07075]
[1776335211546,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335211738,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212368,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212475,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212488,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212561,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212593,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212623,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212655,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212670,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212686,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335212717,35.92,74521.56,0.0,0.36963,0.00014,29.06738]
[1776335215430,35.92,74521.56,0.0,0.36962,0.00014,29.06727]
[1776335215505,35.92,74521.56,0.0,0.36962,0.00014,29.06718]
[1776335215656,35.92,74521.56,0.0,0.36962,0.00014,29.06718]
[1776335219533,35.92,74496.98,0.0,0.36626,0.00014,28.97033]
[1776335224988,35.91,74496.35,0.0,0.36616,0.00014,28.96748]
[1776335228038,35.91,74496.35,0.0,0.36616,0.00014,28.96733]
[1776335228075,35.91,74496.35,0.0,0.36616,0.00014,28.96733]
[1776335228087,35.91,74496.35,0.0,0.36616,0.00014,28.96733]
[1776335228439,35.91,74496.35,0.0,0.36615,0.00014,28.96727]
[1776335230565,35.91,74485.0,0.0,0.36461,0.00014,28.92187]
[1776335231126,35.91,74485.0,0.0,0.36461,0.00014,28.92187]
[1776335231130,35.91,74485.0,0.0,0.3646,0.00014,28.92184]
[1776335236197,35.91,74482.31,0.0,0.36423,0.00014,28.9109]
[1776335237102,35.91,74482.31,0.0,0.36423,0.00014,28.9109]
[1776335238573,35.91,74469.26,0.0,0.36246,0.00014,28.85815]
[1776335241204,35.91,74469.63,0.0,0.36251,0.00014,28.85966]
[1776335241376,35.91,74469.63,0.0,0.36251,0.00014,28.85966]
[1776335241437,35.91,74469.63,0.0,0.36251,0.00014,28.85966]
[1776335241466,35.91,74469.63,0.0,0.36251,0.00014,28.85965]
[1776335241707,35.91,74469.63,0.0,0.36251,0.00014,28.85965]
[1776335241880,35.91,74469.63,0.0,0.36251,0.00014,28.85963]
[1776335243747,35.91,74469.63,0.0,0.36251,0.00014,28.85962]
[1776335244473,35.91,74469.63,0.0,0.36251,0.00014,28.85959]
[1776335247582,35.91,74482.34,0.0,0.36423,0.00014,28.91088]
[1776335249378,35.91,74482.34,0.0,0.36423,0.00014,28.91083]
[1776335249483,35.91,74482.34,0.0,0.36423,0.00014,28.91083]
[1776335249515,35.91,74482.34,0.0,0.36423,0.00014,28.91083]
[1776335249543,35.91,74482.34,0.0,0.36423,0.00014,28.91083]
[1776335249572,35.91,74482.34,0.0,0.36423,0.00014,28.91083]
[1776335249584,35.91,74482.34,0.0,0.36423,0.00014,28.91078]
[1776335250587,35.91,74492.15,0.0,0.36556,0.00014,28.95002]
[1776335256764,35.9,74492.57,0.0,0.36559,0.00014,28.94847]
[1776335257595,35.9,74492.96,0.0,0.36565,0.00014,28.94998]
[1776335258922,35.9,74492.96,0.0,0.36565,0.00014,28.95006]
[1776335258926,35.9,74492.96,0.0,0.36565,0.00014,28.95013]
[1776335265603,35.91,74496.08,0.0,0.36609,0.00014,28.96296]
[1776335268526,35.91,74493.79,0.0,0.36579,0.00014,28.954]
[1776335268601,35.91,74493.79,0.0,0.36579,0.00014,28.95407]
[1776335273611,35.91,74496.07,0.0,0.36611,0.00014,28.96348]
[1776335279617,35.92,74496.41,0.0,0.36617,0.00014,28.96522]
[1776335281820,35.92,74498.82,0.0,0.3665,0.00014,28.9749]
[1776335282620,35.92,74496.86,0.0,0.36624,0.00014,28.96722]
[1776335284713,35.92,74496.86,0.0,0.36624,0.00014,28.96723]
[1776335284762,35.92,74496.86,0.0,0.36624,0.00014,28.96723]
[1776335285624,35.92,74488.24,0.0,0.36507,0.00014,28.93283]
[1776335286682,35.92,74488.24,0.0,0.36507,0.00014,28.93279]
[1776335287224,35.92,74488.24,0.0,0.36506,0.00014,28.93274]
[1776335292238,35.92,74487.89,0.0,0.36501,0.00014,28.93113]
[1776335297636,35.91,74484.39,0.0,0.36453,0.00014,28.91695]
[1776335299638,35.91,74476.43,0.0,0.36344,0.00014,28.88486]
[1776335304765,35.91,74477.44,0.0,0.36358,0.00014,28.88882]
[1776335305305,35.91,74477.44,0.0,0.36358,0.00014,28.88882]
[1776335305406,35.91,74477.44,0.0,0.36358,0.00014,28.88881]
[1776335308647,35.91,74468.19,0.0,0.36232,0.00014,28.85134]
[1776335313652,35.91,74473.29,0.0,0.363,0.00014,28.86908]
[1776335315259,35.91,74475.54,0.0,0.3633,0.00014,28.87817]
[1776335320663,35.91,74478.49,0.0,0.3637,0.00014,28.88999]
[1776335322832,35.91,74478.51,0.0,0.3637,0.00014,28.89001]
[1776335323666,35.91,74479.04,0.0,0.36377,0.00014,28.89211]
[1776335325387,35.91,74479.1,0.0,0.36378,0.00014,28.89236]
[1776335325407,35.91,74479.1,0.0,0.36378,0.00014,28.89236]
[1776335325481,35.91,74479.1,0.0,0.36378,0.00014,28.89236]
[1776335325511,35.91,74479.1,0.0,0.36378,0.00014,28.89236]
[1776335325552,35.91,74479.1,0.0,0.36378,0.00014,28.89234]
[1776335327438,35.91,74479.1,0.0,0.36378,0.00014,28.89231]
[1776335329853,35.91,74479.76,0.0,0.36386,0.00014,28.89486]
[1776335330734,35.91,74479.8,0.0,0.36387,0.00014,28.89501]
[1776335331539,35.91,74479.8,0.0,0.36387,0.00014,28.89501]
[1776335332570,35.91,74479.8,0.0,0.36387,0.00014,28.89497]
[1776335333676,35.91,74487.8,0.0,0.36495,0.00014,28.92699]
[1776335336684,35.91,74487.82,0.0,0.36495,0.00014,28.92695]
[1776335337567,35.91,74487.82,0.0,0.36495,0.00014,28.92695]
[1776335339475,35.91,74489.08,0.0,0.36512,0.00014,28.93187]
[1776335339684,35.91,74489.08,0.0,0.36512,0.00014,28.93187]
[1776335344687,35.9,74489.12,0.0,0.36511,0.00014,28.93175]
[1776335350420,35.9,74489.3,0.0,0.36513,0.00014,28.93225]
[1776335355698,35.9,74489.32,0.0,0.36512,0.00014,28.93202]
[1776335360703,35.9,74489.64,0.0,0.36516,0.00014,28.93315]
[1776335365710,35.89,74489.39,0.0,0.36512,0.00014,28.93201]
[1776335366114,35.89,74489.39,0.0,0.36512,0.00014,28.93201]
[1776335366629,35.89,74489.39,0.0,0.36512,0.00014,28.93198]
[1776335371719,35.89,74480.87,0.0,0.36394,0.00014,28.89472]
[1776335372627,35.89,74480.87,0.0,0.36394,0.00014,28.89469]
[1776335377723,35.89,74486.29,0.0,0.36467,0.00014,28.91639]
[1776335383004,35.89,74485.34,0.0,0.36454,0.00014,28.9125]
[1776335388206,35.89,74485.34,0.0,0.36453,0.00014,28.91237]
[1776335394502,35.89,74483.56,0.0,0.36428,0.00014,28.90503]
[1776335400748,35.89,74485.05,0.0,0.36448,0.00014,28.9109]
[1776335402715,35.89,74485.05,0.0,0.36448,0.00014,28.91086]
[1776335402726,35.89,74485.05,0.0,0.36448,0.00014,28.91086]
[1776335402750,35.89,74486.66,0.0,0.3647,0.00014,28.91731]
[1776335406325,35.89,74486.66,0.0,0.3647,0.00014,28.91725]
[1776335406564,35.89,74486.66,0.0,0.3647,0.00014,28.91725]
[1776335406768,35.89,74486.66,0.0,0.3647,0.00014,28.91723]
[1776335407755,35.89,74477.65,0.0,0.36347,0.00014,28.88093]
[1776335412760,35.89,74473.89,0.0,0.36296,0.00014,28.86571]
[1776335415688,35.89,74474.7,0.0,0.36307,0.00014,28.86895]
[1776335416124,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335416255,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335416286,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335416924,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335417047,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335417081,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335417245,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335417729,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335417744,35.89,74474.1,0.0,0.36299,0.00014,28.86654]
[1776335417766,35.89,74478.97,0.0,0.36365,0.00014,28.88621]
[1776335422771,35.88,74484.7,0.0,0.36443,0.00014,28.90926]
[1776335428777,35.88,74477.42,0.0,0.36344,0.00014,28.87989]
[1776335434285,35.88,74479.06,0.0,0.36364,0.00014,28.88349]
[1776335439791,35.88,74479.8,0.0,0.36374,0.00014,28.88638]
[1776335444796,35.88,74480.72,0.0,0.36386,0.00014,28.88998]
[1776335450802,35.88,74480.05,0.0,0.36376,0.00014,28.88718]
[1776335455807,35.88,74480.1,0.0,0.36377,0.00014,28.88727]
[1776335461813,35.88,74480.38,0.0,0.3638,0.00014,28.8883]
[1776335466888,35.88,74480.88,0.0,0.36387,0.00014,28.8902]
[1776335467202,35.88,74480.88,0.0,0.36387,0.00014,28.8902]
[1776335467321,35.88,74480.88,0.0,0.36387,0.00014,28.8902]
[1776335467607,35.88,74480.88,0.0,0.36387,0.00014,28.8902]
[1776335467729,35.88,74480.88,0.0,0.36387,0.00014,28.8902]
[1776335467785,35.88,74480.88,0.0,0.36387,0.00014,28.8902]
[1776335467813,35.88,74480.88,0.0,0.36387,0.00014,28.89019]
[1776335467858,35.88,74480.88,0.0,0.36387,0.00014,28.89019]
[1776335468398,35.88,74480.88,0.0,0.36387,0.00014,28.89024]
[1776335469264,35.88,74480.88,0.0,0.36387,0.00014,28.89024]
[1776335469528,35.88,74480.88,0.0,0.36387,0.00014,28.89024]
[1776335469560,35.88,74480.88,0.0,0.36387,0.00014,28.89024]
[1776335469568,35.88,74480.88,0.0,0.36387,0.00014,28.89024]
[1776335469579,35.88,74480.88,0.0,0.36387,0.00014,28.89024]
[1776335469659,35.88,74480.88,0.0,0.36387,0.00014,28.89026]
[1776335471057,35.88,74480.88,0.0,0.36387,0.00014,28.89031]
[1776335471823,35.88,74506.27,0.0,0.36733,0.00014,28.99168]
[1776335476828,35.88,74508.2,0.0,0.3676,0.00014,28.99951]
[1776335481833,35.88,74509.43,0.0,0.36778,0.00014,29.00455]
[1776335482100,35.88,74509.43,0.0,0.36778,0.00014,29.00455]
[1776335482719,35.88,74509.43,0.0,0.36778,0.00014,29.00455]
[1776335486172,35.88,74509.43,0.0,0.36778,0.00014,29.00467]
[1776335486242,35.88,74509.43,0.0,0.36778,0.00014,29.00467]
[1776335486300,35.88,74509.43,0.0,0.36778,0.00014,29.00467]
[1776335486503,35.88,74509.43,0.0,0.36778,0.00014,29.00467]
[1776335486521,35.88,74509.43,0.0,0.36778,0.00014,29.00467]
[1776335486634,35.89,74509.43,0.0,0.36778,0.00014,29.00468]
[1776335487850,35.89,74521.11,0.0,0.36938,0.00014,29.05043]
[1776335488170,35.89,74521.11,0.0,0.36938,0.00014,29.05043]
[1776335488216,35.89,74521.11,0.0,0.36938,0.00014,29.05043]
[1776335488287,35.89,74521.11,0.0,0.36938,0.00014,29.05043]
[1776335488317,35.89,74521.11,0.0,0.36938,0.00014,29.05043]
[1776335488346,35.89,74521.11,0.0,0.36938,0.00014,29.05043]
[1776335490828,35.89,74525.2,0.0,0.36995,0.00014,29.06663]
[1776335490853,35.89,74530.38,0.0,0.37066,0.00014,29.08677]
[1776335490982,35.89,74530.38,0.0,0.37066,0.00014,29.08677]
[1776335491020,35.89,74530.38,0.0,0.37066,0.00014,29.08677]
[1776335491032,35.89,74530.38,0.0,0.37066,0.00014,29.08677]
[1776335491854,35.89,74530.88,0.0,0.37072,0.00014,29.08593]
[1776335494430,35.89,74534.22,0.0,0.37119,0.00014,29.09902]
[1776335495582,35.89,74534.22,0.0,0.37119,0.00014,29.09912]
[1776335495637,35.89,74534.22,0.0,0.37119,0.00014,29.09912]
[1776335495666,35.89,74534.22,0.0,0.37119,0.00014,29.09912]
[1776335495693,35.89,74534.22,0.0,0.37119,0.00014,29.09912]
[1776335495721,35.89,74534.22,0.0,0.37119,0.00014,29.09912]
[1776335495785,35.89,74534.22,0.0,0.37119,0.00014,29.09923]
[1776335497045,35.9,74534.09,0.0,0.37118,0.00014,29.09883]
[1776335497207,35.9,74534.09,0.0,0.37118,0.00014,29.09883]
[1776335497381,35.9,74534.09,0.0,0.37118,0.00014,29.09883]
[1776335497549,35.9,74534.09,0.0,0.37118,0.00014,29.09883]
[1776335497701,35.9,74534.09,0.0,0.37118,0.00014,29.09883]
[1776335501519,35.9,74539.44,0.0,0.37193,0.00014,29.11975]
[1776335502438,35.9,74537.45,0.0,0.37166,0.00014,29.1122]
[1776335502865,35.9,74535.54,0.0,0.3714,0.00014,29.10493]
[1776335507870,35.9,74530.45,0.0,0.37071,0.00014,29.08545]
[1776335510287,35.9,74527.83,0.0,0.37035,0.00014,29.07529]
[1776335510351,35.9,74527.83,0.0,0.37035,0.00014,29.07529]
[1776335510365,35.9,74527.83,0.0,0.37035,0.00014,29.07529]
[1776335510612,35.9,74527.83,0.0,0.37035,0.00014,29.07529]
[1776335514878,35.9,74512.6,0.0,0.36827,0.00014,29.016]
[1776335519606,35.9,74507.48,0.0,0.36758,0.00014,28.99601]
[1776335519623,35.9,74507.48,0.0,0.36758,0.00014,28.99601]
[1776335520872,35.9,74507.48,0.0,0.36758,0.00014,28.99606]
[1776335520878,35.9,74507.48,0.0,0.36758,0.00014,28.9961]
[1776335520992,35.9,74507.48,0.0,0.36758,0.00014,28.9961]
[1776335522830,35.91,74503.69,0.0,0.36707,0.00014,28.98119]
[1776335522886,35.91,74499.08,0.0,0.36644,0.00014,28.96302]
[1776335523523,35.91,74499.08,0.0,0.36644,0.00014,28.96302]
[1776335523552,35.91,74499.08,0.0,0.36644,0.00014,28.96302]
[1776335523562,35.91,74499.08,0.0,0.36644,0.00014,28.96302]
[1776335523613,35.91,74499.08,0.0,0.36644,0.00014,28.96302]
[1776335523646,35.91,74499.08,0.0,0.36644,0.00014,28.96302]
[1776335523747,35.91,74499.08,0.0,0.36644,0.00014,28.96308]
[1776335524811,35.91,74499.08,0.0,0.36644,0.00014,28.96308]
[1776335524878,35.91,74499.08,0.0,0.36645,0.00014,28.96313]
[1776335524922,35.91,74499.08,0.0,0.36645,0.00014,28.96313]
[1776335524951,35.91,74499.08,0.0,0.36645,0.00014,28.96313]
[1776335524959,35.91,74499.08,0.0,0.36645,0.00014,28.96313]
[1776335525871,35.91,74499.08,0.0,0.36645,0.00014,28.96318]
[1776335526861,35.91,74499.08,0.0,0.36645,0.00014,28.96318]
[1776335526866,35.91,74499.08,0.0,0.36645,0.00014,28.96318]
[1776335526873,35.91,74499.08,0.0,0.36645,0.00014,28.96318]
[1776335528424,35.91,74501.56,0.0,0.36679,0.00014,28.97311]
[1776335528484,35.91,74501.56,0.0,0.36679,0.00014,28.97311]
[1776335528896,35.91,74500.57,0.0,0.36666,0.00014,28.96927]
[1776335529893,35.91,74500.71,0.0,0.36668,0.00014,28.96986]
[1776335534898,35.91,74493.58,0.0,0.36572,0.00014,28.94192]
[1776335539903,35.92,74495.57,0.0,0.36601,0.00014,28.95021]
[1776335545635,35.92,74497.24,0.0,0.36625,0.00014,28.95721]
[1776335550874,35.92,74498.17,0.0,0.36639,0.00014,28.96127]
[1776335555909,35.93,74497.79,0.0,0.36634,0.00014,28.95719]
[1776335560926,35.93,74499.13,0.0,0.36653,0.00014,28.96281]
[1776335565931,35.93,74499.99,0.0,0.36666,0.00014,28.96648]
[1776335570936,35.94,74500.06,0.0,0.36668,0.00014,28.96703]
[1776335576644,35.94,74500.48,0.0,0.36675,0.00014,28.96899]
[1776335582690,35.94,74499.56,0.0,0.36663,0.00014,28.96569]
[1776335587839,35.94,74499.56,0.0,0.36664,0.00014,28.96594]
[1776335593959,35.95,74496.12,0.0,0.36619,0.00014,28.95266]
[1776335599155,35.95,74495.15,0.0,0.36607,0.00014,28.94914]
[1776335604481,35.95,74488.19,0.0,0.36514,0.00014,28.92189]
[1776335609879,35.96,74488.42,0.0,0.36519,0.00014,28.92317]
[1776335613888,35.96,74483.43,0.0,0.3645,0.00014,28.90036]
[1776335613940,35.96,74483.43,0.0,0.3645,0.00014,28.90036]
[1776335614352,35.96,74482.43,0.0,0.36436,0.00014,28.8963]
[1776335614385,35.96,74482.43,0.0,0.36436,0.00014,28.8963]
[1776335614419,35.96,74482.43,0.0,0.36436,0.00014,28.89626]
[1776335619984,35.96,74489.22,0.0,0.36527,0.00014,28.92317]
[1776335625667,35.95,74487.8,0.0,0.36507,0.00014,28.91725]
[1776335630561,35.95,74487.72,0.0,0.36505,0.00014,28.91671]
[1776335630631,35.95,74487.72,0.0,0.36505,0.00014,28.91671]
[1776335630786,35.95,74487.72,0.0,0.36505,0.00014,28.91666]
[1776335632766,35.95,74487.72,0.0,0.36505,0.00014,28.91661]
[1776335632791,35.95,74487.72,0.0,0.36505,0.00014,28.91668]
[1776335636000,35.95,74499.61,0.0,0.36667,0.00014,28.9641]
[1776335637717,35.95,74499.61,0.0,0.36667,0.00014,28.96415]
[1776335637792,35.95,74499.61,0.0,0.36667,0.00014,28.96415]
[1776335637852,35.95,74499.61,0.0,0.36667,0.00014,28.96415]
[1776335638849,35.95,74500.79,0.0,0.36684,0.00014,28.96888]
[1776335638911,35.95,74500.79,0.0,0.36684,0.00014,28.96888]
[1776335638971,35.95,74500.79,0.0,0.36684,0.00014,28.96892]
[1776335640904,35.95,74500.79,0.0,0.36684,0.00014,28.96894]
[1776335640981,35.95,74500.79,0.0,0.36684,0.00014,28.96897]
[1776335641507,35.95,74509.46,0.0,0.36802,0.00014,29.00312]
[1776335646905,35.96,74502.76,0.0,0.36712,0.00014,28.97695]
[1776335651966,35.96,74500.95,0.0,0.36688,0.00014,28.97005]
[1776335654317,35.96,74498.42,0.0,0.36654,0.00014,28.96021]
[1776335654386,35.96,74498.42,0.0,0.36654,0.00014,28.96021]
[1776335654836,35.96,74498.42,0.0,0.36654,0.00014,28.96027]
[1776335656226,35.96,74491.26,0.0,0.36557,0.00014,28.9319]
[1776335657153,35.96,74489.57,0.0,0.36535,0.00014,28.92524]
[1776335658028,35.96,74488.92,0.0,0.36526,0.00014,28.92275]
[1776335663034,35.97,74486.72,0.0,0.36498,0.00014,28.91437]
[1776335668039,35.97,74485.12,0.0,0.36478,0.00014,28.90842]
[1776335673044,35.98,74484.48,0.0,0.36469,0.00014,28.90339]
[1776335678053,35.98,74484.42,0.0,0.3647,0.00014,28.90346]
[1776335680200,35.98,74482.12,0.0,0.36438,0.00014,28.89419]
[1776335680269,35.98,74482.12,0.0,0.36438,0.00014,28.89419]
[1776335681056,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681191,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681290,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681332,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681364,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681368,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681419,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681455,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335681585,35.98,74477.52,0.0,0.36376,0.00014,28.87566]
[1776335682057,35.98,74476.79,0.0,0.36366,0.00014,28.87271]
[1776335683686,35.98,74471.86,0.0,0.36299,0.00014,28.85279]
[1776335683904,35.98,74471.86,0.0,0.36299,0.00014,28.8528]
[1776335685050,35.98,74463.13,0.0,0.3618,0.00014,28.8174]
[1776335685293,35.98,74463.13,0.0,0.3618,0.00014,28.8174]
[1776335685341,35.98,74463.13,0.0,0.3618,0.00014,28.8174]
[1776335685477,35.98,74463.13,0.0,0.3618,0.00014,28.8174]
[1776335685842,35.98,74463.13,0.0,0.3618,0.00014,28.8174]
[1776335685965,35.98,74463.13,0.0,0.3618,0.00014,28.8174]
[1776335685981,35.98,74463.13,0.0,0.3618,0.00014,28.81741]
[1776335687112,35.98,74461.46,0.0,0.36158,0.00014,28.81063]
[1776335687126,35.98,74461.46,0.0,0.36158,0.00014,28.81063]
[1776335688063,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335688713,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335688853,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335688882,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335688934,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335688982,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335689003,35.98,74468.6,0.0,0.36255,0.00014,28.83967]
[1776335689057,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689133,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689352,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689406,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689432,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689514,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689619,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689741,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689771,35.98,74468.6,0.0,0.36255,0.00014,28.83965]
[1776335689947,35.98,74468.6,0.0,0.36255,0.00014,28.83963]
[1776335690405,35.98,74468.6,0.0,0.36255,0.00014,28.83963]
[1776335691717,35.98,74468.6,0.0,0.36255,0.00014,28.83974]
[1776335691818,35.98,74468.6,0.0,0.36255,0.00014,28.83974]
[1776335691982,35.98,74468.6,0.0,0.36255,0.00014,28.83969]
[1776335693079,35.98,74490.14,0.0,0.36547,0.00014,28.9263]
[1776335693354,35.98,74490.14,0.0,0.36547,0.00014,28.9263]
[1776335693405,35.98,74490.14,0.0,0.36547,0.00014,28.9263]
[1776335694080,35.98,74491.77,0.0,0.3657,0.00014,28.93283]
[1776335699088,35.98,74493.17,0.0,0.3659,0.00014,28.93875]
[1776335700842,35.98,74493.2,0.0,0.36591,0.00014,28.93893]
[1776335700971,35.98,74493.2,0.0,0.36591,0.00014,28.93893]
[1776335701002,35.98,74493.2,0.0,0.36591,0.00014,28.93893]
[1776335701924,35.98,74493.2,0.0,0.36591,0.00014,28.93902]
[1776335702052,35.98,74493.2,0.0,0.36591,0.00014,28.93905]
[1776335702944,35.98,74508.48,0.0,0.36799,0.00014,28.99935]
[1776335708026,35.98,74508.44,0.0,0.36799,0.00014,28.9993]
[1776335709156,35.98,74508.44,0.0,0.36799,0.00014,28.99933]
[1776335709250,35.98,74508.44,0.0,0.36799,0.00014,28.99933]
[1776335709280,35.98,74508.44,0.0,0.36799,0.00014,28.99933]
[1776335709288,35.98,74508.44,0.0,0.36799,0.00014,28.99933]
[1776335709398,35.98,74508.44,0.0,0.36799,0.00014,28.99933]
[1776335709457,35.98,74508.44,0.0,0.36799,0.00014,28.99933]
[1776335710099,35.98,74514.72,0.0,0.36884,0.00014,29.02388]
[1776335712880,35.99,74513.0,0.0,0.36861,0.00014,29.0172]
[1776335712976,35.99,74513.0,0.0,0.36861,0.00014,29.0172]
[1776335713092,35.99,74513.0,0.0,0.36861,0.00014,29.01723]
[1776335714115,35.99,74503.83,0.0,0.36737,0.00014,28.98133]
[1776335715314,35.99,74503.83,0.0,0.36737,0.00014,28.98133]
[1776335715327,35.99,74503.83,0.0,0.36737,0.00014,28.98133]
[1776335715332,35.99,74503.83,0.0,0.36737,0.00014,28.98133]
[1776335715994,35.99,74503.83,0.0,0.36737,0.00014,28.98133]
[1776335716065,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335716294,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335716635,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335716752,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335717009,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335717049,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335717108,35.99,74503.83,0.0,0.36737,0.00014,28.98136]
[1776335718404,35.99,74507.77,0.0,0.36791,0.00014,28.99691]
[1776335718420,35.99,74507.77,0.0,0.36791,0.00014,28.99691]
[1776335718459,35.99,74507.77,0.0,0.36791,0.00014,28.99691]
[1776335718486,35.99,74507.77,0.0,0.36791,0.00014,28.99691]
[1776335719065,35.99,74507.77,0.0,0.36791,0.00014,28.99692]
[1776335720359,35.99,74507.77,0.0,0.36791,0.00014,28.99703]
[1776335721091,35.99,74507.77,0.0,0.36792,0.00014,28.99715]
[1776335721934,35.99,74507.77,0.0,0.36792,0.00014,28.99715]
[1776335721968,35.99,74507.77,0.0,0.36792,0.00014,28.99715]
[1776335722312,35.99,74507.77,0.0,0.36792,0.00014,28.99726]
[1776335723102,35.99,74507.77,0.0,0.36792,0.00014,28.99725]
[1776335723604,35.99,74507.77,0.0,0.36792,0.00014,28.99725]
[1776335724539,35.99,74507.77,0.0,0.36792,0.00014,28.99723]
[1776335726123,35.99,74525.86,0.0,0.37038,0.00014,29.0676]
[1776335726385,35.99,74525.86,0.0,0.37038,0.00014,29.0676]
[1776335730261,35.99,74521.19,0.0,0.36974,0.00014,29.04949]
[1776335730451,35.99,74521.19,0.0,0.36974,0.00014,29.04949]
[1776335731394,35.99,74521.19,0.0,0.36974,0.00014,29.04948]
[1776335731406,35.99,74521.19,0.0,0.36974,0.00014,29.04948]
[1776335731878,35.99,74521.19,0.0,0.36974,0.00014,29.04948]
[1776335731894,35.99,74521.19,0.0,0.36973,0.00014,29.04657]
[1776335737108,35.99,74521.19,0.0,0.36973,0.00014,29.0466]
[1776335739229,35.99,74510.37,0.0,0.36826,0.00014,29.00447]
[1776335739641,35.99,74510.37,0.0,0.36826,0.00014,29.00447]
[1776335739688,35.99,74510.37,0.0,0.36826,0.00014,29.00447]
[1776335739704,35.99,74510.37,0.0,0.36826,0.00014,29.00447]
[1776335739760,35.99,74510.37,0.0,0.36826,0.00014,29.0045]
[1776335741146,35.99,74501.27,0.0,0.36702,0.00014,28.9688]
[1776335747069,35.99,74498.13,0.0,0.36661,0.00014,28.95666]
[1776335752157,36.0,74499.07,0.0,0.36675,0.00014,28.96066]
[1776335757162,36.0,74501.08,0.0,0.36703,0.00014,28.9688]
[1776335760596,36.0,74499.96,0.0,0.36688,0.00014,28.96451]
[1776335760882,36.0,74499.96,0.0,0.36688,0.00014,28.96451]
[1776335760977,36.0,74499.96,0.0,0.36688,0.00014,28.96451]
[1776335761166,36.0,74499.66,0.0,0.36684,0.00014,28.96339]
[1776335762434,36.0,74499.66,0.0,0.36684,0.00014,28.9633]
[1776335762451,36.0,74499.66,0.0,0.36684,0.00014,28.9633]
[1776335762457,36.0,74499.66,0.0,0.36684,0.00014,28.9633]
[1776335763168,36.0,74488.9,0.0,0.36537,0.00014,28.92056]
[1776335768173,36.0,74483.97,0.0,0.3647,0.00014,28.90067]
[1776335768930,36.0,74483.97,0.0,0.3647,0.00014,28.90067]
[1776335769089,36.0,74483.97,0.0,0.3647,0.00014,28.90067]
[1776335769098,36.0,74483.97,0.0,0.3647,0.00014,28.90067]
[1776335769151,36.0,74483.97,0.0,0.3647,0.00014,28.90067]
[1776335769174,36.0,74484.3,0.0,0.36474,0.00014,28.90191]
[1776335773138,35.99,74484.3,0.0,0.36473,0.00014,28.90178]
[1776335773178,35.99,74484.3,0.0,0.36473,0.00014,28.90178]
[1776335773185,35.99,74476.97,0.0,0.36374,0.00014,28.87237]
[1776335774179,35.99,74477.24,0.0,0.36377,0.00014,28.87341]
[1776335779210,35.99,74478.34,0.0,0.36392,0.00014,28.87767]
[1776335785190,35.99,74474.98,0.0,0.36345,0.00014,28.86398]
[1776335789707,35.99,74473.52,0.0,0.36325,0.00014,28.85802]
[1776335790195,35.99,74470.31,0.0,0.36282,0.00014,28.84505]
[1776335795201,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335795506,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335795557,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335795586,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335795605,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335795645,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335795958,35.99,74458.08,0.0,0.36115,0.00014,28.79244]
[1776335796060,35.99,74458.08,0.0,0.36115,0.00014,28.79246]
[1776335797535,35.99,74458.08,0.0,0.36115,0.00014,28.79248]
[1776335797634,35.99,74458.08,0.0,0.36115,0.00014,28.7925]
[1776335803208,35.99,74457.36,0.0,0.36106,0.00014,28.78967]
[1776335808214,35.99,74455.7,0.0,0.36084,0.00014,28.78301]
[1776335813219,35.99,74454.45,0.0,0.36067,0.00014,28.77806]
[1776335818224,36.0,74452.74,0.0,0.36045,0.00014,28.77119]
[1776335823229,36.0,74452.02,0.0,0.36036,0.00014,28.76845]
[1776335827270,36.0,74450.41,0.0,0.36015,0.00014,28.762]
[1776335827467,36.0,74450.41,0.0,0.36015,0.00014,28.762]
[1776335827515,36.0,74450.41,0.0,0.36015,0.00014,28.762]
[1776335827650,36.0,74450.41,0.0,0.36015,0.00014,28.762]
[1776335827878,36.0,74450.41,0.0,0.36015,0.00014,28.762]
[1776335827949,36.0,74450.41,0.0,0.36015,0.00014,28.76204]
[1776335828987,36.0,74450.41,0.0,0.36015,0.00014,28.76204]
[1776335829002,36.0,74450.41,0.0,0.36015,0.00014,28.76204]
[1776335829022,36.0,74450.41,0.0,0.36015,0.00014,28.76207]
[1776335829953,36.0,74450.41,0.0,0.36015,0.00014,28.76207]
[1776335830072,36.0,74450.41,0.0,0.36015,0.00014,28.76207]
[1776335830142,36.0,74450.41,0.0,0.36015,0.00014,28.76207]
[1776335830236,36.0,74468.67,0.0,0.36262,0.00014,28.83651]
[1776335830542,36.0,74468.67,0.0,0.36262,0.00014,28.83651]
[1776335831034,36.0,74468.67,0.0,0.36262,0.00014,28.83651]
[1776335831208,36.0,74468.67,0.0,0.36262,0.00014,28.83649]
[1776335832893,36.0,74471.31,0.0,0.36298,0.00014,28.84717]
[1776335832938,36.0,74471.31,0.0,0.36298,0.00014,28.84717]
[1776335832968,36.0,74471.31,0.0,0.36298,0.00014,28.84717]
[1776335832998,36.0,74471.31,0.0,0.36298,0.00014,28.84717]
[1776335833099,36.0,74471.31,0.0,0.36298,0.00014,28.84715]
[1776335836258,36.0,74473.71,0.0,0.3633,0.00014,28.85674]
[1776335837243,36.0,74474.35,0.0,0.36338,0.00014,28.85932]
[1776335839675,36.0,74472.81,0.0,0.36317,0.00014,28.85305]
[1776335840764,36.0,74472.81,0.0,0.36317,0.00014,28.85303]
[1776335840848,36.0,74472.81,0.0,0.36317,0.00014,28.85303]
[1776335842259,36.0,74472.81,0.0,0.36317,0.00014,28.85301]
[1776335842270,36.0,74472.81,0.0,0.36317,0.00014,28.85301]
[1776335843197,36.0,74472.81,0.0,0.36317,0.00014,28.853]
[1776335845251,36.0,74464.13,0.0,0.362,0.00014,28.81786]
[1776335850256,36.0,74460.42,0.0,0.36149,0.00014,28.80279]
[1776335852431,36.0,74460.95,0.0,0.36155,0.00014,28.80206]
[1776335858264,36.0,74455.2,0.0,0.36078,0.00014,28.77869]
[1776335863269,36.0,74456.5,0.0,0.36096,0.00014,28.78414]
[1776335868274,36.0,74461.38,0.0,0.36162,0.00014,28.80411]
[1776335873279,36.0,74462.04,0.0,0.36172,0.00014,28.80686]
[1776335873758,36.0,74462.04,0.0,0.36172,0.00014,28.80686]
[1776335873914,36.0,74462.04,0.0,0.36172,0.00014,28.80686]
[1776335873944,36.0,74462.04,0.0,0.36172,0.00014,28.80686]
[1776335873973,36.0,74462.04,0.0,0.36172,0.00014,28.80686]
[1776335874280,36.0,74464.79,0.0,0.36209,0.00014,28.81802]
[1776335876849,36.0,74468.29,0.0,0.36256,0.00014,28.83221]
[1776335877192,36.0,74468.29,0.0,0.36256,0.00014,28.83219]
[1776335882229,36.0,74473.85,0.0,0.36331,0.00014,28.85457]
[1776335887265,36.0,74472.69,0.0,0.36315,0.00014,28.8498]
[1776335888332,36.0,74472.69,0.0,0.36315,0.00014,28.84978]
[1776335888375,36.0,74472.69,0.0,0.36315,0.00014,28.84978]
[1776335888385,36.0,74472.69,0.0,0.36315,0.00014,28.84978]
[1776335888580,36.0,74472.69,0.0,0.36315,0.00014,28.84978]
[1776335888722,36.0,74472.69,0.0,0.36315,0.00014,28.84978]
[1776335889280,36.0,74472.69,0.0,0.36315,0.00014,28.84976]
[1776335894300,36.0,74471.6,0.0,0.363,0.00014,28.84529]
[1776335896743,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335896802,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335896937,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335897052,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335897115,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335897192,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335897271,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335897297,36.0,74471.56,0.0,0.36299,0.00014,28.84512]
[1776335897303,36.0,74471.6,0.0,0.363,0.00014,28.84526]
[1776335897361,36.0,74471.6,0.0,0.363,0.00014,28.84526]
[1776335897423,36.0,74471.6,0.0,0.363,0.00014,28.84526]
[1776335898846,36.0,74471.58,0.0,0.36299,0.00014,28.84516]
[1776335898879,36.0,74471.58,0.0,0.36299,0.00014,28.84516]
[1776335898889,36.0,74471.58,0.0,0.36299,0.00014,28.84516]
[1776335898900,36.0,74471.58,0.0,0.36299,0.00014,28.84516]
[1776335898947,36.0,74471.58,0.0,0.36299,0.00014,28.84515]
[1776335899744,36.0,74471.58,0.0,0.36299,0.00014,28.84515]
[1776335899809,36.0,74471.58,0.0,0.36299,0.00014,28.84516]
[1776335901307,36.0,74463.59,0.0,0.36191,0.00014,28.81279]
[1776335905296,36.0,74463.59,0.0,0.36191,0.00014,28.81279]
[1776335905446,36.0,74466.74,0.0,0.36234,0.00014,28.82556]
[1776335905506,36.0,74466.74,0.0,0.36234,0.00014,28.82556]
[1776335907346,36.0,74466.96,0.0,0.36237,0.00014,28.82643]
[1776335908314,36.0,74468.41,0.0,0.36256,0.00014,28.83232]
[1776335908968,36.0,74468.41,0.0,0.36256,0.00014,28.83232]
[1776335909266,36.0,74468.41,0.0,0.36256,0.00014,28.83232]
[1776335909394,36.0,74468.41,0.0,0.36256,0.00014,28.83232]
[1776335910316,36.0,74468.34,0.0,0.36255,0.00014,28.83201]
[1776335911011,36.0,74468.34,0.0,0.36255,0.00014,28.83201]
[1776335911087,36.0,74468.34,0.0,0.36255,0.00014,28.83201]
[1776335911116,36.0,74468.34,0.0,0.36255,0.00014,28.83201]
[1776335911128,36.0,74468.34,0.0,0.36255,0.00014,28.83201]
[1776335911175,36.0,74468.34,0.0,0.36255,0.00014,28.83201]
[1776335911217,36.0,74468.34,0.0,0.36254,0.00014,28.82906]
[1776335911432,36.0,74468.34,0.0,0.36254,0.00014,28.82906]
[1776335911437,36.0,74468.34,0.0,0.36254,0.00014,28.82906]
[1776335911470,36.0,74468.34,0.0,0.36254,0.00014,28.82906]
[1776335912166,36.0,74468.34,0.0,0.36254,0.00014,28.82904]
[1776335913319,36.0,74476.77,0.0,0.36368,0.00014,28.86307]
[1776335913450,36.0,74476.77,0.0,0.36368,0.00014,28.86307]
[1776335914258,36.0,74476.77,0.0,0.36368,0.00014,28.86304]
[1776335919327,35.99,74476.39,0.0,0.36362,0.00014,28.86137]
[1776335921610,35.99,74476.39,0.0,0.36362,0.00014,28.86131]
[1776335921712,35.99,74476.39,0.0,0.36362,0.00014,28.86131]
[1776335921746,35.99,74476.39,0.0,0.36362,0.00014,28.86131]
[1776335921759,35.99,74476.39,0.0,0.36362,0.00014,28.86131]
[1776335921802,35.99,74476.39,0.0,0.36362,0.00014,28.86131]
[1776335921832,35.99,74476.39,0.0,0.36362,0.00014,28.86131]
[1776335921963,35.99,74476.39,0.0,0.36362,0.00014,28.86128]
[1776335922473,35.99,74476.39,0.0,0.36362,0.00014,28.86128]
[1776335922755,35.99,74476.39,0.0,0.36362,0.00014,28.86125]
[1776335923615,35.99,74476.39,0.0,0.36362,0.00014,28.86125]
[1776335923718,35.99,74476.39,0.0,0.36362,0.00014,28.86125]
[1776335923743,35.99,74476.39,0.0,0.36362,0.00014,28.86125]
[1776335923772,35.99,74476.39,0.0,0.36362,0.00014,28.86125]
[1776335923844,35.99,74476.39,0.0,0.36362,0.00014,28.86121]
[1776335925668,35.99,74482.42,0.0,0.36443,0.00014,28.88538]
[1776335925762,35.99,74482.42,0.0,0.36443,0.00014,28.88534]
[1776335929954,35.99,74481.27,0.0,0.36427,0.00014,28.88061]
[1776335929984,35.99,74481.27,0.0,0.36427,0.00014,28.88061]
[1776335930172,35.99,74481.27,0.0,0.36427,0.00014,28.88057]
[1776335931812,35.99,74474.19,0.0,0.36331,0.00014,28.85209]
[1776335931864,35.99,74474.19,0.0,0.36331,0.00014,28.85207]
[1776335933498,35.99,74472.54,0.0,0.36308,0.00014,28.84536]
[1776335934344,35.99,74472.32,0.0,0.36305,0.00014,28.84448]
[1776335939005,35.99,74471.23,0.0,0.3629,0.00014,28.84001]
[1776335939072,35.99,74471.23,0.0,0.3629,0.00014,28.84001]
[1776335939163,35.99,74471.23,0.0,0.3629,0.00014,28.84001]
[1776335939896,35.99,74471.23,0.0,0.3629,0.00014,28.83999]
[1776335939947,35.99,74471.23,0.0,0.3629,0.00014,28.83999]
[1776335940049,35.99,74471.23,0.0,0.3629,0.00014,28.83998]
[1776335941941,35.99,74471.23,0.0,0.3629,0.00014,28.83996]
[1776335942029,35.99,74471.23,0.0,0.3629,0.00014,28.83996]
[1776335942062,35.99,74471.23,0.0,0.3629,0.00014,28.83996]
[1776335942092,35.99,74471.23,0.0,0.3629,0.00014,28.83996]
[1776335942101,35.99,74471.23,0.0,0.3629,0.00014,28.83994]
[1776335943989,35.99,74473.81,0.0,0.36325,0.00014,28.85035]
[1776335944354,35.99,74474.91,0.0,0.3634,0.00014,28.85477]
[1776335949359,35.99,74477.17,0.0,0.3637,0.00014,28.86374]
[1776335954364,35.99,74473.81,0.0,0.36324,0.00014,28.85009]
[1776335960370,35.99,74472.6,0.0,0.36307,0.00014,28.84509]
[1776335965375,35.98,74474.45,0.0,0.36332,0.00014,28.85248]
[1776335970380,35.98,74480.02,0.0,0.36407,0.00014,28.87474]
[1776335972560,35.98,74483.52,0.0,0.36453,0.00014,28.88577]
[1776335972798,35.98,74483.52,0.0,0.36453,0.00014,28.88577]
[1776335972857,35.98,74483.52,0.0,0.36453,0.00014,28.88577]
[1776335973263,35.98,74483.52,0.0,0.36453,0.00014,28.88573]
[1776335974505,35.98,74483.52,0.0,0.36453,0.00014,28.88568]
[1776335974566,35.98,74483.52,0.0,0.36453,0.00014,28.88568]
[1776335975002,35.98,74483.52,0.0,0.36453,0.00014,28.88568]
[1776335975374,35.98,74483.52,0.0,0.36453,0.00014,28.88568]
[1776335975385,35.98,74484.6,0.0,0.36467,0.00014,28.88997]
[1776335976528,35.98,74483.09,0.0,0.36446,0.00014,28.88387]
[1776335976589,35.98,74483.09,0.0,0.36446,0.00014,28.88387]
[1776335977130,35.98,74483.09,0.0,0.36446,0.00014,28.88383]
[1776335982392,35.98,74481.84,0.0,0.36429,0.00014,28.87862]
[1776335985133,35.98,74482.12,0.0,0.36432,0.00014,28.87969]
[1776335985386,35.98,74482.12,0.0,0.36432,0.00014,28.87966]
[1776335990400,35.98,74489.25,0.0,0.36528,0.00014,28.90789]
[1776335992752,35.97,74489.22,0.0,0.36527,0.00014,28.90768]
[1776335992831,35.97,74489.22,0.0,0.36527,0.00014,28.90768]
[1776335992890,35.97,74489.22,0.0,0.36527,0.00014,28.90768]
[1776335993403,35.97,74488.74,0.0,0.3652,0.00014,28.90571]
[1776335994782,35.97,74488.74,0.0,0.3652,0.00014,28.90566]
[1776335994791,35.97,74488.74,0.0,0.3652,0.00014,28.90566]
[1776335995405,35.97,74488.43,0.0,0.36516,0.00014,28.90437]
[1776335996812,35.97,74488.88,0.0,0.36522,0.00014,28.90612]
[1776335998855,35.97,74488.88,0.0,0.36521,0.00014,28.90601]
[1776336002071,35.97,74489.2,0.0,0.36525,0.00014,28.90709]
[1776336002249,35.97,74489.2,0.0,0.36525,0.00014,28.90704]
[1776336005496,35.97,74490.65,0.0,0.36544,0.00014,28.91273]
[1776336005657,35.97,74490.65,0.0,0.36544,0.00014,28.91273]
[1776336005716,35.97,74490.65,0.0,0.36544,0.00014,28.91273]
[1776336006416,35.97,74491.88,0.0,0.36561,0.00014,28.91763]
[1776336007000,35.97,74491.88,0.0,0.36561,0.00014,28.91763]
[1776336007068,35.97,74491.88,0.0,0.36561,0.00014,28.91763]
[1776336007331,35.97,74491.88,0.0,0.36561,0.00014,28.91757]
[1776336007702,35.97,74491.88,0.0,0.36561,0.00014,28.91757]
[1776336007716,35.97,74491.88,0.0,0.36561,0.00014,28.91757]
[1776336008418,35.97,74486.9,0.0,0.36493,0.00014,28.89767]
[1776336013425,35.97,74484.06,0.0,0.36453,0.00014,28.8861]
[1776336013905,35.97,74484.06,0.0,0.36453,0.00014,28.8861]
[1776336014426,35.97,74484.07,0.0,0.36453,0.00014,28.88612]
[1776336017190,35.96,74483.01,0.0,0.36439,0.00014,28.88178]
[1776336017238,35.96,74483.01,0.0,0.36439,0.00014,28.88178]
[1776336017270,35.96,74483.01,0.0,0.36439,0.00014,28.88178]
[1776336017293,35.96,74483.01,0.0,0.36439,0.00014,28.88178]
[1776336017298,35.96,74483.01,0.0,0.36439,0.00014,28.88178]
[1776336017326,35.96,74483.01,0.0,0.36439,0.00014,28.88178]
[1776336017380,35.96,74483.01,0.0,0.36439,0.00014,28.88174]
[1776336019208,35.96,74483.01,0.0,0.36438,0.00014,28.88171]
[1776336019273,35.96,74483.01,0.0,0.36438,0.00014,28.88167]
[1776336024438,35.96,74481.0,0.0,0.3641,0.00014,28.87346]
[1776336025907,35.96,74481.08,0.0,0.36411,0.00014,28.87373]
[1776336026440,35.96,74480.91,0.0,0.36409,0.00014,28.87301]
[1776336031418,35.96,74473.89,0.0,0.36313,0.00014,28.84466]
[1776336036450,35.96,74474.81,0.0,0.36324,0.00014,28.84538]
[1776336039069,35.96,74474.67,0.0,0.36322,0.00014,28.84475]
[1776336039090,35.96,74474.67,0.0,0.36322,0.00014,28.84475]
[1776336039455,35.96,74472.29,0.0,0.3629,0.00014,28.83514]
[1776336042760,35.96,74466.88,0.0,0.36216,0.00014,28.81321]
[1776336042849,35.96,74466.88,0.0,0.36216,0.00014,28.81321]
[1776336043826,35.96,74466.88,0.0,0.36216,0.00014,28.8132]
[1776336044460,35.96,74477.12,0.0,0.36355,0.00014,28.85465]
[1776336045878,35.96,74481.45,0.0,0.36414,0.00014,28.87204]
[1776336046462,35.96,74484.3,0.0,0.36453,0.00014,28.88342]
[1776336051882,35.96,74487.3,0.0,0.36493,0.00014,28.89518]
[1776336052634,35.96,74487.3,0.0,0.36492,0.00014,28.89513]
[1776336052728,35.96,74487.3,0.0,0.36492,0.00014,28.89513]
[1776336052792,35.96,74487.3,0.0,0.36492,0.00014,28.89513]
[1776336053426,35.96,74487.3,0.0,0.36492,0.00014,28.89508]
[1776336055823,35.95,74487.3,0.0,0.36492,0.00014,28.89497]
[1776336056454,35.95,74487.3,0.0,0.36492,0.00014,28.89491]
[1776336061479,35.95,74494.39,0.0,0.36587,0.00014,28.92288]
[1776336061897,35.95,74494.39,0.0,0.36587,0.00014,28.92288]
[1776336062286,35.95,74494.39,0.0,0.36587,0.00014,28.92281]
[1776336065484,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065530,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065611,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065631,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065639,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065669,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065699,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336065987,35.95,74482.82,0.0,0.36429,0.00014,28.87646]
[1776336066086,35.95,74482.82,0.0,0.36429,0.00014,28.87643]
[1776336068780,35.95,74480.71,0.0,0.364,0.00014,28.86788]
[1776336068923,35.95,74480.71,0.0,0.364,0.00014,28.86788]
[1776336068947,35.95,74480.71,0.0,0.364,0.00014,28.86788]
[1776336069319,35.95,74480.71,0.0,0.364,0.00014,28.86788]
[1776336069396,35.95,74480.71,0.0,0.364,0.00014,28.86788]
[1776336069487,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070223,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070254,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070275,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070304,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070369,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070399,35.95,74480.53,0.0,0.36397,0.00014,28.86715]
[1776336070489,35.95,74480.57,0.0,0.36398,0.00014,28.86727]
[1776336072135,35.95,74480.57,0.0,0.36398,0.00014,28.86726]
[1776336072177,35.95,74480.57,0.0,0.36398,0.00014,28.86726]
[1776336072263,35.95,74480.57,0.0,0.36398,0.00014,28.86728]
[1776336074497,35.95,74456.59,0.0,0.36072,0.00014,28.76998]
[1776336076205,35.95,74456.59,0.0,0.36073,0.00014,28.77003]
[1776336080251,35.95,74456.59,0.0,0.36073,0.00014,28.77018]
[1776336080511,35.95,74456.59,0.0,0.36073,0.00014,28.7702]
[1776336080562,35.95,74456.59,0.0,0.36073,0.00014,28.7702]
[1776336083500,35.95,74456.59,0.0,0.36074,0.00014,28.77028]
[1776336083506,35.95,74453.61,0.0,0.36033,0.00014,28.75809]
[1776336083509,35.95,74453.61,0.0,0.36033,0.00014,28.75809]
[1776336083636,35.95,74453.61,0.0,0.36033,0.00014,28.75809]
[1776336083665,35.95,74453.61,0.0,0.36033,0.00014,28.75809]
[1776336084308,35.95,74453.61,0.0,0.36033,0.00014,28.75809]
[1776336089512,35.95,74451.02,0.0,0.35999,0.00014,28.74772]
[1776336094517,35.96,74450.65,0.0,0.35994,0.00014,28.74355]
[1776336099521,35.96,74449.91,0.0,0.35985,0.00014,28.74077]
[1776336104526,35.96,74449.12,0.0,0.35975,0.00014,28.73778]
[1776336109531,35.96,74449.23,0.0,0.35978,0.00014,28.73854]
[1776336114536,35.97,74448.78,0.0,0.35973,0.00014,28.73695]
[1776336119542,35.97,74445.98,0.0,0.35936,0.00014,28.72571]
[1776336123338,35.97,74445.71,0.0,0.35933,0.00014,28.7248]
[1776336123384,35.97,74445.71,0.0,0.35933,0.00014,28.7248]
[1776336123396,35.97,74445.71,0.0,0.35933,0.00014,28.7248]
[1776336123427,35.97,74445.71,0.0,0.35933,0.00014,28.72487]
[1776336127165,35.97,74439.7,0.0,0.35853,0.00014,28.70024]
[1776336127275,35.97,74439.7,0.0,0.35853,0.00014,28.70024]
[1776336127304,35.97,74439.7,0.0,0.35853,0.00014,28.70024]
[1776336127349,35.97,74439.7,0.0,0.35853,0.00014,28.70033]
[1776336127742,35.97,74439.7,0.0,0.35853,0.00014,28.70033]
[1776336127796,35.97,74439.7,0.0,0.35853,0.00014,28.70033]
[1776336128418,35.98,74439.7,0.0,0.35854,0.00014,28.70042]
[1776336129060,35.98,74439.7,0.0,0.35854,0.00014,28.70042]
[1776336129406,35.98,74439.7,0.0,0.35854,0.00014,28.70052]
[1776336134560,35.98,74431.34,0.0,0.35743,0.00014,28.66621]
[1776336139565,35.98,74433.99,0.0,0.3578,0.00014,28.67775]
[1776336144570,35.99,74434.09,0.0,0.35783,0.00014,28.67864]
[1776336149575,35.99,74428.4,0.0,0.35708,0.00013,28.65545]
[1776336154581,36.0,74431.54,0.0,0.35751,0.00013,28.66614]
[1776336159586,36.0,74427.85,0.0,0.35703,0.00013,28.65127]
[1776336165132,36.01,74426.93,0.0,0.35693,0.00013,28.64797]
[1776336170444,36.01,74426.79,0.0,0.35693,0.00013,28.64797]
[1776336175685,36.02,74427.51,0.0,0.35705,0.00013,28.65162]
[1776336181099,36.02,74425.32,0.0,0.35678,0.00013,28.64303]
[1776336186613,36.03,74423.93,0.0,0.35661,0.00013,28.63793]
[1776336191617,36.03,74423.46,0.0,0.35657,0.00013,28.63652]
[1776336196625,36.04,74425.53,0.0,0.35687,0.00013,28.64576]
[1776336200716,36.04,74432.02,0.0,0.35776,0.00013,28.67323]
[1776336200805,36.04,74432.02,0.0,0.35776,0.00013,28.67323]
[1776336200890,36.04,74432.02,0.0,0.35776,0.00013,28.67323]
[1776336201631,36.04,74434.89,0.0,0.35815,0.00013,28.68526]
[1776336202157,36.04,74434.89,0.0,0.35815,0.00013,28.68526]
[1776336202632,36.04,74434.24,0.0,0.35806,0.00013,28.68264]
[1776336207637,36.05,74434.11,0.0,0.35806,0.00013,28.6825]
[1776336212642,36.05,74433.25,0.0,0.35795,0.00013,28.67638]
[1776336217647,36.05,74433.12,0.0,0.35794,0.00013,28.67629]
[1776336222527,36.06,74433.5,0.0,0.35801,0.00013,28.67818]
[1776336222652,36.06,74434.23,0.0,0.35811,0.00013,28.6813]
[1776336222684,36.06,74434.23,0.0,0.35811,0.00013,28.6813]
[1776336222855,36.06,74434.23,0.0,0.35811,0.00013,28.6813]
[1776336224529,36.06,74435.87,0.0,0.35833,0.00013,28.68815]
[1776336224635,36.06,74435.87,0.0,0.35833,0.00013,28.68822]
[1776336229660,36.06,74440.69,0.0,0.359,0.00013,28.7085]
[1776336234665,36.06,74442.13,0.0,0.3592,0.00013,28.7147]
[1776336240672,36.07,74436.65,0.0,0.35847,0.00013,28.69243]
[1776336244153,36.07,74436.65,0.0,0.35848,0.00013,28.69269]
[1776336244211,36.07,74436.65,0.0,0.35848,0.00013,28.69269]
[1776336244240,36.07,74436.65,0.0,0.35848,0.00013,28.69269]
[1776336244269,36.07,74436.65,0.0,0.35848,0.00013,28.69269]
[1776336244510,36.07,74436.65,0.0,0.35849,0.00013,28.69281]
[1776336244874,36.07,74436.65,0.0,0.35849,0.00013,28.69281]
[1776336245284,36.07,74436.65,0.0,0.35849,0.00013,28.69278]
[1776336247679,36.07,74419.39,0.0,0.35617,0.00013,28.62106]
[1776336252684,36.08,74426.25,0.0,0.35711,0.00013,28.65035]
[1776336258690,36.08,74425.29,0.0,0.35701,0.00013,28.64693]
[1776336261628,36.08,74425.29,0.0,0.35701,0.00013,28.64711]
[1776336267280,36.09,74429.04,0.0,0.35754,0.00013,28.66329]
[1776336268700,36.09,74419.99,0.0,0.35633,0.00013,28.62571]
[1776336272647,36.09,74420.37,0.0,0.35638,0.00013,28.62471]
[1776336272652,36.09,74420.37,0.0,0.35638,0.00013,28.62471]
[1776336272668,36.09,74420.37,0.0,0.35638,0.00013,28.62471]
[1776336272697,36.09,74420.37,0.0,0.35638,0.00013,28.62471]
[1776336272703,36.09,74419.93,0.0,0.35632,0.00013,28.62298]
[1776336273318,36.09,74419.93,0.0,0.35632,0.00013,28.62298]
[1776336273383,36.09,74419.93,0.0,0.35632,0.00013,28.62309]
[1776336276707,36.09,74411.17,0.0,0.35515,0.00013,28.58625]
[1776336281712,36.09,74411.4,0.0,0.35517,0.00013,28.58711]
[1776336283424,36.09,74411.4,0.0,0.35517,0.00013,28.5871]
[1776336283526,36.09,74411.4,0.0,0.35517,0.00013,28.58708]
[1776336288719,36.09,74414.35,0.0,0.35556,0.00013,28.59941]
[1776336293724,36.09,74415.05,0.0,0.35567,0.00013,28.6027]
[1776336298729,36.1,74420.39,0.0,0.35641,0.00013,28.6257]
[1776336299890,36.1,74420.39,0.0,0.35641,0.00013,28.62581]
[1776336299997,36.1,74420.39,0.0,0.35641,0.00013,28.62581]
[1776336300029,36.1,74420.39,0.0,0.35641,0.00013,28.62581]
[1776336300731,36.1,74420.54,0.0,0.35644,0.00013,28.62656]
[1776336301750,36.1,74420.54,0.0,0.35644,0.00013,28.62667]
[1776336302733,36.1,74420.53,0.0,0.35645,0.00013,28.62675]
[1776336307830,36.11,74419.62,0.0,0.35634,0.00013,28.62351]
[1776336313744,36.11,74423.36,0.0,0.35687,0.00013,28.63977]
[1776336319546,36.12,74424.52,0.0,0.35704,0.00013,28.64518]
[1776336324754,36.12,74425.58,0.0,0.3572,0.00013,28.65006]
[1776336330145,36.13,74422.46,0.0,0.3568,0.00013,28.63754]
[1776336335770,36.13,74421.54,0.0,0.35669,0.00013,28.63135]
[1776336340775,36.14,74419.7,0.0,0.35646,0.00013,28.62421]
[1776336345780,36.14,74419.33,0.0,0.35642,0.00013,28.62312]
[1776336350785,36.14,74420.17,0.0,0.35655,0.00013,28.62705]
[1776336355790,36.15,74421.01,0.0,0.35668,0.00013,28.63107]
[1776336360795,36.15,74421.38,0.0,0.35675,0.00013,28.63309]
[1776336365800,36.16,74416.01,0.0,0.35605,0.00013,28.61121]
[1776336368701,36.16,74416.39,0.0,0.35611,0.00013,28.61299]
[1776336368753,36.16,74416.39,0.0,0.35611,0.00013,28.61311]
[1776336373419,36.16,74409.51,0.0,0.35518,0.00013,28.58413]
[1776336373500,36.16,74409.51,0.0,0.35518,0.00013,28.58413]
[1776336376497,36.16,74405.17,0.0,0.3546,0.00013,28.56577]
[1776336376535,36.16,74405.17,0.0,0.3546,0.00013,28.56577]
[1776336376547,36.16,74405.17,0.0,0.3546,0.00013,28.56577]
[1776336376565,36.16,74405.17,0.0,0.3546,0.00013,28.56577]
[1776336376594,36.16,74405.17,0.0,0.3546,0.00013,28.56577]
[1776336376811,36.16,74403.76,0.0,0.35441,0.00013,28.55981]
[1776336381624,36.16,74401.08,0.0,0.35405,0.00013,28.54849]
[1776336381820,36.16,74401.08,0.0,0.35405,0.00013,28.54849]
[1776336381877,36.16,74401.08,0.0,0.35405,0.00013,28.54849]
[1776336382518,36.16,74401.08,0.0,0.35405,0.00013,28.54849]
[1776336382984,36.16,74401.08,0.0,0.35405,0.00013,28.54849]
[1776336383818,36.16,74404.02,0.0,0.35444,0.00013,28.56091]
[1776336387894,36.16,74408.65,0.0,0.35508,0.00013,28.58081]
[1776336388040,36.16,74408.65,0.0,0.35508,0.00013,28.58081]
[1776336388069,36.16,74408.65,0.0,0.35508,0.00013,28.58081]
[1776336388792,36.16,74408.65,0.0,0.35508,0.00013,28.58094]
[1776336389045,36.16,74408.65,0.0,0.35508,0.00013,28.58094]
[1776336389799,36.16,74408.65,0.0,0.35509,0.00013,28.58106]
[1776336392566,36.16,74411.54,0.0,0.35546,0.00013,28.59024]
[1776336392575,36.16,74411.54,0.0,0.35546,0.00013,28.59024]
[1776336392820,36.16,74411.54,0.0,0.35546,0.00013,28.59021]
[1776336396831,36.16,74402.94,0.0,0.3543,0.00013,28.55389]
[1776336397172,36.16,74402.94,0.0,0.3543,0.00013,28.55389]
[1776336397201,36.16,74402.94,0.0,0.3543,0.00013,28.55389]
[1776336397211,36.16,74402.94,0.0,0.3543,0.00013,28.55389]
[1776336397274,36.16,74402.94,0.0,0.3543,0.00013,28.55389]
[1776336399221,36.16,74401.88,0.0,0.35416,0.00013,28.54938]
[1776336399226,36.16,74401.88,0.0,0.35416,0.00013,28.54938]
[1776336399314,36.16,74401.88,0.0,0.35416,0.00013,28.54938]
[1776336404346,36.16,74402.54,0.0,0.35425,0.00013,28.55219]
[1776336409844,36.16,74403.55,0.0,0.35438,0.00013,28.5564]
[1776336413449,36.16,74403.78,0.0,0.35441,0.00013,28.55736]
[1776336413457,36.16,74403.78,0.0,0.35441,0.00013,28.55736]
[1776336413544,36.16,74403.78,0.0,0.35441,0.00013,28.55736]
[1776336417127,36.16,74403.39,0.0,0.35436,0.00013,28.55568]
[1776336417224,36.16,74403.39,0.0,0.35436,0.00013,28.55567]
[1776336422655,36.16,74405.68,0.0,0.35466,0.00013,28.56531]
[1776336427861,36.16,74406.65,0.0,0.35479,0.00013,28.56932]
[1776336433867,36.16,74406.83,0.0,0.35481,0.00013,28.56999]
[1776336438873,36.16,74398.51,0.0,0.3537,0.00013,28.53479]
[1776336443878,36.16,74400.92,0.0,0.35402,0.00013,28.545]
[1776336448393,36.16,74402.61,0.0,0.35425,0.00013,28.55217]
[1776336448499,36.16,74402.61,0.0,0.35425,0.00013,28.55217]
[1776336448610,36.16,74402.61,0.0,0.35425,0.00013,28.55217]
[1776336448692,36.16,74402.61,0.0,0.35425,0.00013,28.55217]
[1776336448819,36.16,74402.61,0.0,0.35425,0.00013,28.55217]
[1776336448884,36.16,74407.08,0.0,0.35485,0.00013,28.57102]
[1776336449923,36.16,74407.32,0.0,0.35488,0.00013,28.57204]
[1776336451414,36.16,74407.32,0.0,0.35488,0.00013,28.57205]
[1776336451445,36.16,74407.32,0.0,0.35488,0.00013,28.57205]
[1776336451472,36.16,74407.32,0.0,0.35487,0.00013,28.56911]
[1776336452899,36.16,74398.61,0.0,0.3537,0.00013,28.53229]
[1776336457921,36.16,74400.06,0.0,0.35389,0.00013,28.53846]
[1776336463909,36.16,74400.24,0.0,0.35392,0.00013,28.53926]
[1776336469916,36.16,74400.75,0.0,0.35399,0.00013,28.54144]
[1776336471814,36.16,74394.36,0.0,0.35313,0.00013,28.51438]
[1776336471870,36.16,74394.36,0.0,0.35313,0.00013,28.51438]
[1776336471876,36.16,74394.36,0.0,0.35313,0.00013,28.51438]
[1776336471900,36.16,74394.36,0.0,0.35313,0.00013,28.51438]
[1776336471917,36.16,74393.48,0.0,0.35302,0.00013,28.51063]
[1776336471930,36.16,74393.48,0.0,0.35302,0.00013,28.51063]
[1776336471959,36.16,74393.48,0.0,0.35302,0.00013,28.51063]
[1776336471989,36.16,74393.48,0.0,0.35302,0.00013,28.51063]
[1776336472498,36.16,74393.48,0.0,0.35302,0.00013,28.51065]
[1776336474446,36.16,74393.68,0.0,0.35304,0.00013,28.51139]
[1776336474492,36.16,74393.68,0.0,0.35304,0.00013,28.51126]
[1776336476472,36.16,74389.54,0.0,0.35248,0.00013,28.49348]
[1776336479303,36.16,74388.19,0.0,0.35228,0.00013,28.48732]
[1776336479358,36.16,74388.19,0.0,0.35228,0.00013,28.48732]
[1776336479924,36.15,74382.97,0.0,0.35158,0.00013,28.46485]
[1776336480599,36.15,74382.97,0.0,0.35158,0.00013,28.46485]
[1776336480847,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481458,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481498,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481578,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481695,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481825,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481889,36.15,74382.97,0.0,0.35158,0.00013,28.46475]
[1776336481925,36.15,74382.97,0.0,0.35157,0.00013,28.46465]
[1776336482708,36.15,74382.97,0.0,0.35157,0.00013,28.46465]
[1776336482816,36.15,74382.97,0.0,0.35157,0.00013,28.46456]
[1776336483638,36.15,74382.97,0.0,0.35157,0.00013,28.46456]
[1776336483929,36.15,74369.66,0.0,0.34979,0.00013,28.40711]
[1776336484123,36.15,74369.66,0.0,0.34979,0.00013,28.40711]
[1776336484527,36.15,74369.66,0.0,0.34979,0.00013,28.40711]
[1776336484796,36.15,74369.66,0.0,0.34979,0.00013,28.40711]
[1776336484930,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336485024,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336485861,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336485883,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336485895,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336485713,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336485976,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336486060,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336486544,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336486599,36.15,74349.08,0.0,0.34704,0.00013,28.31717]
[1776336491791,36.15,74341.82,0.0,0.34608,0.00013,28.28522]
[1776336496867,36.15,74338.5,0.0,0.34564,0.00013,28.27067]
[1776336496945,36.15,74340.13,0.0,0.34586,0.00013,28.27789]
[1776336501950,36.15,74345.21,0.0,0.34654,0.00013,28.30042]
[1776336504393,36.15,74343.26,0.0,0.34628,0.00013,28.2918]
[1776336504533,36.15,74343.26,0.0,0.34628,0.00013,28.2918]
[1776336504791,36.15,74343.26,0.0,0.34628,0.00013,28.2918]
[1776336504798,36.15,74343.26,0.0,0.34628,0.00013,28.2918]
[1776336504952,36.15,74338.11,0.0,0.3456,0.00013,28.26908]
[1776336504974,36.15,74338.11,0.0,0.3456,0.00013,28.26908]
[1776336506954,36.15,74327.82,0.0,0.34423,0.00013,28.22343]
[1776336508368,36.15,74320.17,0.0,0.34322,0.00013,28.18927]
[1776336508685,36.16,74320.17,0.0,0.34322,0.00013,28.18937]
[1776336509029,36.16,74320.17,0.0,0.34322,0.00013,28.18937]
[1776336509826,36.16,74320.17,0.0,0.34322,0.00013,28.18937]
[1776336509879,36.16,74320.17,0.0,0.34322,0.00013,28.18937]
[1776336509951,36.16,74320.17,0.0,0.34322,0.00013,28.18946]
[1776336510712,36.16,74320.17,0.0,0.34322,0.00013,28.18946]
[1776336511133,36.16,74320.17,0.0,0.34326,0.00013,28.19043]
[1776336511251,36.16,74320.17,0.0,0.34326,0.00013,28.19043]
[1776336511310,36.16,74320.17,0.0,0.34326,0.00013,28.19043]
[1776336511836,36.16,74320.17,0.0,0.34326,0.00013,28.19043]
[1776336511846,36.16,74320.17,0.0,0.34326,0.00013,28.19043]
[1776336511854,36.16,74320.17,0.0,0.34326,0.00013,28.19043]
[1776336511880,36.16,74320.17,0.0,0.34324,0.00013,28.18754]
[1776336513160,36.16,74320.17,0.0,0.34325,0.00013,28.1876]
[1776336513797,36.16,74320.17,0.0,0.34325,0.00013,28.18765]
[1776336515966,36.17,74332.51,0.0,0.34489,0.00013,28.24287]
[1776336520970,36.17,74332.89,0.0,0.34494,0.00013,28.24471]
[1776336521707,36.17,74332.89,0.0,0.34495,0.00013,28.24475]
[1776336526978,36.17,74336.82,0.0,0.34548,0.00013,28.26241]
[1776336531983,36.17,74337.74,0.0,0.3456,0.00013,28.26667]
[1776336536988,36.17,74340.37,0.0,0.34596,0.00013,28.27842]
[1776336539359,36.17,74339.99,0.0,0.34591,0.00013,28.27677]
[1776336539452,36.17,74339.99,0.0,0.34591,0.00013,28.27677]
[1776336539482,36.17,74339.99,0.0,0.34591,0.00013,28.27677]
[1776336539590,36.17,74339.99,0.0,0.34591,0.00013,28.27677]
[1776336539929,36.17,74339.99,0.0,0.34591,0.00013,28.27679]
[1776336541233,36.17,74339.99,0.0,0.34591,0.00013,28.2768]
[1776336541993,36.17,74346.3,0.0,0.34675,0.00013,28.30464]
[1776336547940,36.17,74348.6,0.0,0.34705,0.00013,28.31466]
[1776336552974,36.17,74349.82,0.0,0.34721,0.00013,28.31994]
[1776336558009,36.17,74350.03,0.0,0.34724,0.00013,28.32082]
[1776336560850,36.17,74346.46,0.0,0.34676,0.00013,28.30511]
[1776336561018,36.17,74346.39,0.0,0.34675,0.00013,28.30483]
[1776336561647,36.17,74346.39,0.0,0.34675,0.00013,28.30483]
[1776336561670,36.17,74346.39,0.0,0.34675,0.00013,28.30483]
[1776336563435,36.17,74346.39,0.0,0.34675,0.00013,28.30487]
[1776336563512,36.17,74346.39,0.0,0.34675,0.00013,28.30487]
[1776336563528,36.17,74346.39,0.0,0.34675,0.00013,28.30487]
[1776336563982,36.17,74346.39,0.0,0.34676,0.00013,28.30494]
[1776336568025,36.2,74312.24,0.0,0.34235,0.00013,28.15671]
[1776336572591,36.23,74310.8,0.0,0.34228,0.00013,28.15155]
[1776336572644,36.23,74310.8,0.0,0.34228,0.00013,28.15155]
[1776336573030,36.24,74310.78,0.0,0.34231,0.00013,28.15248]
[1776336574178,36.24,74310.78,0.0,0.34234,0.00013,28.15349]
[1776336575032,36.24,74310.78,0.0,0.34234,0.00013,28.15359]
[1776336580964,36.25,74314.59,0.0,0.34286,0.00013,28.17103]
[1776336582512,36.25,74314.75,0.0,0.34289,0.00013,28.172]
[1776336582625,36.25,74314.75,0.0,0.34289,0.00013,28.172]
[1776336582654,36.25,74314.75,0.0,0.34289,0.00013,28.172]
[1776336582727,36.25,74314.75,0.0,0.34289,0.00013,28.17208]
[1776336586043,36.25,74323.64,0.0,0.34407,0.00013,28.212]
[1776336586593,36.25,74323.64,0.0,0.34407,0.00013,28.212]
[1776336586771,36.25,74323.64,0.0,0.34407,0.00013,28.212]
[1776336586860,36.25,74323.64,0.0,0.34407,0.00013,28.212]
[1776336586961,36.25,74323.64,0.0,0.34408,0.00013,28.21205]
[1776336588425,36.25,74323.85,0.0,0.34411,0.00013,28.21304]
[1776336589046,36.25,74317.49,0.0,0.34327,0.00013,28.1847]
[1776336594051,36.25,74311.56,0.0,0.3425,0.00013,28.15859]
[1776336599056,36.26,74311.73,0.0,0.34253,0.00013,28.15984]
[1776336604062,36.26,74312.53,0.0,0.34265,0.00013,28.16385]
[1776336610068,36.26,74314.22,0.0,0.34289,0.00013,28.17194]
[1776336612192,36.27,74320.34,0.0,0.34371,0.00013,28.19953]
[1776336615711,36.27,74320.34,0.0,0.34371,0.00013,28.19963]
[1776336615907,36.27,74320.34,0.0,0.34372,0.00013,28.19967]
[1776336617075,36.27,74332.74,0.0,0.34536,0.00013,28.2548]
[1776336618932,36.27,74332.74,0.0,0.34536,0.00013,28.2548]
[1776336618986,36.27,74332.74,0.0,0.34536,0.00013,28.2548]
[1776336619048,36.27,74332.74,0.0,0.34536,0.00013,28.2548]
[1776336620956,36.27,74332.74,0.0,0.34536,0.00013,28.2548]
[1776336621683,36.27,74341.56,0.0,0.34653,0.00013,28.29366]
[1776336622965,36.27,74341.56,0.0,0.34653,0.00013,28.29366]
[1776336628342,36.27,74348.08,0.0,0.34739,0.00013,28.32208]
[1776336628792,36.27,74348.08,0.0,0.34739,0.00013,28.32208]
[1776336634093,36.26,74348.33,0.0,0.3474,0.00013,28.32005]
[1776336637334,36.27,74350.2,0.0,0.34766,0.00013,28.32862]
[1776336637525,36.27,74350.2,0.0,0.34766,0.00013,28.32862]
[1776336638746,36.27,74348.0,0.0,0.34738,0.00013,28.31916]
[1776336638926,36.27,74348.0,0.0,0.34738,0.00013,28.31916]
[1776336638987,36.27,74348.0,0.0,0.34738,0.00013,28.31916]
[1776336639229,36.27,74346.44,0.0,0.34717,0.00013,28.31246]
[1776336639753,36.27,74346.44,0.0,0.34717,0.00013,28.31246]
[1776336639956,36.27,74346.44,0.0,0.34718,0.00013,28.3126]
[1776336641291,36.27,74342.9,0.0,0.34671,0.00013,28.29708]
[1776336641823,36.27,74342.9,0.0,0.34671,0.00013,28.29707]
[1776336647106,36.27,74337.09,0.0,0.34594,0.00013,28.2715]
[1776336653112,36.27,74337.41,0.0,0.34598,0.00013,28.27296]
[1776336658117,36.27,74339.1,0.0,0.3462,0.00013,28.28039]
[1776336662604,36.27,74340.03,0.0,0.34633,0.00013,28.28445]
[1776336664750,36.27,74340.88,0.0,0.34644,0.00013,28.28822]
[1776336664850,36.27,74340.88,0.0,0.34644,0.00013,28.28823]
[1776336668129,36.27,74349.38,0.0,0.34757,0.00013,28.32547]
[1776336668153,36.27,74349.38,0.0,0.34757,0.00013,28.32547]
[1776336668297,36.27,74349.38,0.0,0.34757,0.00013,28.32547]
[1776336668442,36.27,74349.38,0.0,0.34757,0.00013,28.32547]
[1776336669130,36.27,74345.04,0.0,0.34699,0.00013,28.30647]
[1776336674135,36.27,74346.39,0.0,0.34717,0.00013,28.31241]
[1776336679140,36.27,74350.18,0.0,0.34767,0.00013,28.32894]
[1776336685146,36.27,74353.42,0.0,0.3481,0.00013,28.34301]
[1776336690322,36.27,74356.32,0.0,0.34848,0.00013,28.3555]
[1776336695421,36.27,74363.25,0.0,0.3494,0.00013,28.38301]
[1776336701162,36.28,74361.33,0.0,0.34917,0.00013,28.37527]
[1776336706167,36.28,74361.88,0.0,0.34926,0.00013,28.37813]
[1776336712173,36.29,74363.89,0.0,0.34957,0.00013,28.38815]
[1776336712617,36.29,74363.89,0.0,0.34957,0.00013,28.38815]
[1776336712809,36.29,74363.89,0.0,0.34957,0.00013,28.38815]
[1776336712855,36.29,74363.89,0.0,0.34957,0.00013,28.38815]
[1776336712864,36.29,74363.89,0.0,0.34957,0.00013,28.38815]
[1776336713138,36.29,74363.89,0.0,0.34957,0.00013,28.38826]
[1776336714836,36.29,74363.89,0.0,0.34958,0.00013,28.38838]
[1776336714840,36.29,74363.89,0.0,0.34958,0.00013,28.38838]
[1776336714853,36.29,74363.89,0.0,0.34958,0.00013,28.38838]
[1776336716876,36.29,74363.89,0.0,0.34958,0.00013,28.38862]
[1776336716909,36.29,74363.89,0.0,0.34958,0.00013,28.38862]
[1776336716920,36.29,74363.89,0.0,0.34958,0.00013,28.38862]
[1776336718179,36.3,74352.22,0.0,0.34804,0.00013,28.33819]
[1776336720931,36.3,74352.22,0.0,0.34805,0.00013,28.33843]
[1776336720958,36.3,74352.22,0.0,0.34805,0.00013,28.33843]
[1776336720968,36.3,74352.22,0.0,0.34805,0.00013,28.33843]
[1776336726187,36.3,74357.24,0.0,0.34874,0.00013,28.36092]
[1776336727175,36.3,74357.24,0.0,0.34874,0.00013,28.36092]
[1776336727188,36.3,74358.24,0.0,0.34887,0.00013,28.36539]
[1776336728837,36.3,74358.68,0.0,0.34894,0.00013,28.36739]
[1776336728923,36.3,74358.68,0.0,0.34894,0.00013,28.36739]
[1776336728972,36.31,74358.68,0.0,0.34894,0.00013,28.36742]
[1776336734194,36.31,74356.99,0.0,0.34872,0.00013,28.36038]
[1776336739199,36.31,74358.77,0.0,0.34897,0.00013,28.36829]
[1776336744204,36.31,74359.89,0.0,0.34912,0.00013,28.3733]
[1776336749341,36.31,74360.84,0.0,0.34925,0.00013,28.37753]
[1776336751212,36.31,74372.0,0.0,0.35071,0.00013,28.4225]
[1776336756217,36.31,74372.65,0.0,0.3508,0.00013,28.42529]
[1776336756793,36.31,74372.65,0.0,0.3508,0.00013,28.42529]
[1776336756832,36.31,74372.65,0.0,0.3508,0.00013,28.42529]
[1776336757724,36.31,74372.65,0.0,0.3508,0.00013,28.42535]
[1776336758055,36.31,74372.65,0.0,0.3508,0.00013,28.42541]
[1776336763224,36.31,74370.89,0.0,0.35058,0.00013,28.4181]
[1776336768383,36.31,74370.93,0.0,0.35059,0.00013,28.41857]
[1776336768472,36.31,74370.93,0.0,0.35059,0.00013,28.41857]
[1776336768501,36.31,74370.93,0.0,0.35059,0.00013,28.41857]
[1776336769930,36.31,74369.26,0.0,0.35037,0.00013,28.41132]
[1776336769963,36.31,74369.26,0.0,0.35037,0.00013,28.41126]
[1776336775236,36.31,74368.1,0.0,0.3502,0.00013,28.40602]
[1776336780554,36.31,74368.77,0.0,0.35028,0.00013,28.40861]
[1776336786202,36.31,74369.96,0.0,0.35043,0.00013,28.41341]
[1776336792149,36.3,74368.27,0.0,0.3502,0.00013,28.40584]
[1776336796776,36.31,74375.44,0.0,0.35116,0.00013,28.4368]
[1776336802263,36.31,74373.19,0.0,0.35086,0.00013,28.4274]
[1776336807175,36.31,74367.14,0.0,0.35007,0.00013,28.40165]
[1776336807268,36.31,74367.25,0.0,0.35009,0.00013,28.40219]
[1776336812273,36.31,74372.43,0.0,0.35077,0.00013,28.42186]
[1776336818187,36.31,74374.14,0.0,0.35101,0.00013,28.42944]
[1776336822288,36.32,74384.99,0.0,0.35246,0.00013,28.47597]
[1776336825291,36.32,74393.11,0.0,0.35354,0.00013,28.51042]
[1776336826459,36.32,74396.18,0.0,0.35395,0.00013,28.5234]
[1776336826559,36.32,74396.18,0.0,0.35395,0.00013,28.5234]
[1776336827293,36.32,74398.46,0.0,0.35426,0.00013,28.53298]
[1776336828933,36.32,74399.52,0.0,0.3544,0.00013,28.53742]
[1776336829295,36.32,74403.16,0.0,0.35488,0.00013,28.55266]
[1776336833212,36.31,74404.53,0.0,0.35506,0.00013,28.55829]
[1776336833299,36.31,74404.57,0.0,0.35507,0.00013,28.55843]
[1776336835167,36.31,74405.74,0.0,0.35522,0.00013,28.56328]
[1776336835285,36.31,74405.74,0.0,0.35522,0.00013,28.56328]
[1776336835301,36.31,74405.96,0.0,0.35525,0.00013,28.56418]
[1776336837303,36.31,74396.28,0.0,0.35395,0.00013,28.52343]
[1776336842308,36.31,74388.82,0.0,0.35296,0.00013,28.49184]
[1776336847313,36.31,74386.27,0.0,0.35262,0.00013,28.48106]
[1776336852318,36.31,74391.77,0.0,0.35335,0.00013,28.5044]
[1776336857408,36.31,74384.05,0.0,0.35232,0.00013,28.47166]
[1776336862442,36.31,74385.21,0.0,0.35248,0.00013,28.47671]
[1776336867782,36.32,74384.52,0.0,0.35239,0.00013,28.47387]
[1776336874301,36.32,74384.9,0.0,0.35244,0.00013,28.47267]
[1776336879335,36.32,74382.27,0.0,0.35209,0.00013,28.46157]
[1776336884353,36.32,74384.86,0.0,0.35244,0.00013,28.47268]
[1776336889358,36.32,74386.5,0.0,0.35266,0.00013,28.47972]
[1776336894363,36.32,74385.32,0.0,0.3525,0.00013,28.47477]
[1776336899368,36.32,74384.76,0.0,0.35243,0.00013,28.47246]
[1776336904373,36.32,74383.58,0.0,0.35228,0.00013,28.46755]
[1776336909378,36.32,74383.38,0.0,0.35225,0.00013,28.4668]
[1776336914383,36.32,74383.39,0.0,0.35226,0.00013,28.46695]
[1776336920333,36.32,74390.98,0.0,0.35327,0.00013,28.49914]
[1776336925394,36.32,74398.36,0.0,0.35425,0.00013,28.53022]
[1776336930399,36.32,74399.21,0.0,0.35436,0.00013,28.53366]
[1776336934889,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935059,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935082,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935151,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935237,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935325,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935339,36.32,74405.58,0.0,0.3552,0.00013,28.55748]
[1776336935399,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935426,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935488,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935516,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935547,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935607,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935733,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336935856,36.32,74405.58,0.0,0.3552,0.00013,28.55759]
[1776336936408,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336936856,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336936956,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336936984,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336937002,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336937017,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336937176,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336937228,36.32,74415.19,0.0,0.35649,0.00013,28.59782]
[1776336937292,36.32,74415.19,0.0,0.35649,0.00013,28.59787]
[1776336937736,36.32,74415.19,0.0,0.35649,0.00013,28.59787]
[1776336937846,36.32,74415.19,0.0,0.35649,0.00013,28.59787]
[1776336938410,36.32,74433.66,0.0,0.35897,0.00013,28.67418]
[1776336938804,36.32,74433.66,0.0,0.35897,0.00013,28.67418]
[1776336939411,36.32,74436.38,0.0,0.35933,0.00013,28.68537]
[1776336940890,36.32,74436.38,0.0,0.35933,0.00013,28.68539]
[1776336941413,36.32,74437.21,0.0,0.35945,0.00013,28.68881]
[1776336946418,36.32,74438.95,0.0,0.35968,0.00013,28.69598]
[1776336950657,36.32,74438.93,0.0,0.35968,0.00013,28.69595]
[1776336951382,36.32,74438.93,0.0,0.35968,0.00013,28.69596]
[1776336953106,36.32,74436.1,0.0,0.3593,0.00013,28.6844]
[1776336953177,36.32,74436.1,0.0,0.3593,0.00013,28.6844]
[1776336953242,36.32,74436.1,0.0,0.3593,0.00013,28.6844]
[1776336953272,36.32,74436.1,0.0,0.3593,0.00013,28.6844]
[1776336955071,36.32,74428.59,0.0,0.3583,0.00013,28.65363]
[1776336955155,36.33,74428.59,0.0,0.3583,0.00013,28.65368]
[1776336960582,36.33,74427.14,0.0,0.35811,0.00013,28.64793]
[1776336966438,36.33,74424.93,0.0,0.35783,0.00013,28.63915]
[1776336970013,36.33,74425.6,0.0,0.35792,0.00013,28.64205]
[1776336970434,36.33,74425.6,0.0,0.35793,0.00013,28.6421]
[1776336971318,36.33,74425.6,0.0,0.35793,0.00013,28.6421]
[1776336971327,36.33,74425.6,0.0,0.35793,0.00013,28.6421]
[1776336971419,36.33,74425.6,0.0,0.35793,0.00013,28.64215]
[1776336976369,36.33,74420.48,0.0,0.35723,0.00013,28.62064]
[1776336977430,36.33,74420.18,0.0,0.35719,0.00013,28.61931]
[1776336977449,36.33,74419.84,0.0,0.35714,0.00013,28.61779]
[1776336978018,36.33,74419.84,0.0,0.35714,0.00013,28.61779]
[1776336978283,36.33,74419.84,0.0,0.35713,0.00013,28.6177]
[1776336979479,36.33,74419.84,0.0,0.35713,0.00013,28.61762]
[1776336985127,36.32,74413.26,0.0,0.35624,0.00013,28.58992]
[1776336990201,36.32,74408.66,0.0,0.35561,0.00013,28.57049]
[1776336995363,36.32,74412.64,0.0,0.35612,0.00013,28.58387]
[1776337001473,36.31,74411.55,0.0,0.35596,0.00013,28.57892]
[1776337006479,36.31,74411.73,0.0,0.35597,0.00013,28.57935]
[1776337011484,36.31,74410.99,0.0,0.35586,0.00013,28.57593]
[1776337016489,36.31,74410.94,0.0,0.35585,0.00013,28.5755]
[1776337021494,36.31,74410.92,0.0,0.35584,0.00013,28.57514]
[1776337026508,36.3,74409.66,0.0,0.35566,0.00013,28.56963]
[1776337031513,36.3,74408.21,0.0,0.35546,0.00013,28.56333]
[1776337037519,36.3,74403.4,0.0,0.35481,0.00013,28.54292]
[1776337042636,36.3,74403.55,0.0,0.35482,0.00013,28.54339]
[1776337048244,36.3,74403.55,0.0,0.35482,0.00013,28.54337]
[1776337051509,36.3,74403.55,0.0,0.35482,0.00013,28.54337]
[1776337051537,36.3,74391.64,0.0,0.35322,0.00013,28.49017]
[1776337051549,36.3,74391.64,0.0,0.35322,0.00013,28.49017]
[1776337051563,36.3,74391.64,0.0,0.35322,0.00013,28.49017]
[1776337052483,36.3,74391.64,0.0,0.35322,0.00013,28.49018]
[1776337053392,36.3,74391.64,0.0,0.35322,0.00013,28.49018]
[1776337053472,36.3,74391.64,0.0,0.35322,0.00013,28.49018]
[1776337056542,36.3,74405.28,0.0,0.35504,0.00013,28.54763]
[1776337060097,36.3,74403.58,0.0,0.3548,0.00013,28.54037]
[1776337060422,36.3,74403.58,0.0,0.3548,0.00013,28.54034]
[1776337063093,36.3,74403.58,0.0,0.3548,0.00013,28.54033]
[1776337065551,36.3,74374.99,0.0,0.35099,0.00013,28.41903]
[1776337070559,36.3,74374.7,0.0,0.35096,0.00013,28.41807]
[1776337075847,36.3,74374.48,0.0,0.35094,0.00013,28.41739]
[1776337081570,36.3,74364.63,0.0,0.34964,0.00013,28.37543]
[1776337086602,36.31,74363.23,0.0,0.34947,0.00013,28.36984]
[1776337092585,36.31,74364.29,0.0,0.34963,0.00013,28.37491]
[1776337097590,36.32,74369.51,0.0,0.35034,0.00013,28.39784]
[1776337102595,36.32,74374.11,0.0,0.35096,0.00013,28.41789]
[1776337107600,36.32,74381.55,0.0,0.35196,0.00013,28.4499]
[1776337112605,36.32,74381.82,0.0,0.35199,0.00013,28.44823]
[1776337118317,36.32,74382.57,0.0,0.35209,0.00013,28.45156]
[1776337118611,36.32,74371.99,0.0,0.35068,0.00013,28.40635]
[1776337119353,36.32,74371.99,0.0,0.35068,0.00013,28.40635]
[1776337119409,36.32,74371.99,0.0,0.35068,0.00013,28.40635]
[1776337119510,36.32,74371.99,0.0,0.35069,0.00013,28.40643]
[1776337119948,36.32,74371.99,0.0,0.35069,0.00013,28.40643]
[1776337120596,36.32,74371.99,0.0,0.35069,0.00013,28.4065]
[1776337125618,36.33,74365.59,0.0,0.34985,0.00013,28.37934]
[1776337130434,36.33,74364.14,0.0,0.34967,0.00013,28.37342]
[1776337130623,36.33,74363.95,0.0,0.34965,0.00013,28.37267]
[1776337134627,36.33,74353.87,0.0,0.34832,0.00013,28.32936]
[1776337139916,36.34,74354.97,0.0,0.34848,0.00013,28.33468]
[1776337143144,36.34,74358.9,0.0,0.34901,0.00013,28.352]
[1776337143208,36.34,74358.9,0.0,0.34901,0.00013,28.352]
[1776337144280,36.34,74358.9,0.0,0.34902,0.00013,28.3521]
[1776337144307,36.34,74358.9,0.0,0.34902,0.00013,28.3521]
[1776337144637,36.34,74358.74,0.0,0.349,0.00013,28.35151]
[1776337150642,36.34,74353.13,0.0,0.34824,0.00013,28.32677]
[1776337151398,36.34,74353.13,0.0,0.34824,0.00013,28.32677]
[1776337151429,36.34,74353.13,0.0,0.34824,0.00013,28.32672]
[1776337155647,36.34,74343.41,0.0,0.34694,0.00013,28.28415]
[1776337160652,36.33,74341.3,0.0,0.34666,0.00013,28.27477]
[1776337166658,36.33,74340.03,0.0,0.34649,0.00013,28.26911]
[1776337171748,36.33,74338.13,0.0,0.34622,0.00013,28.25776]
[1776337177669,36.33,74336.85,0.0,0.34605,0.00013,28.2521]
[1776337182674,36.33,74328.76,0.0,0.34498,0.00013,28.21646]
[1776337187679,36.33,74330.04,0.0,0.34515,0.00013,28.22222]
[1776337192684,36.34,74332.28,0.0,0.34545,0.00013,28.2322]
[1776337197767,36.34,74337.63,0.0,0.34616,0.00013,28.25577]
[1776337203687,36.33,74343.42,0.0,0.34693,0.00013,28.28107]
[1776337205134,36.34,74343.42,0.0,0.34697,0.00013,28.28237]
[1776337205776,36.35,74352.01,0.0,0.34811,0.00013,28.31999]
[1776337211782,36.35,74347.47,0.0,0.34753,0.00013,28.30093]
[1776337212094,36.35,74347.47,0.0,0.34753,0.00013,28.30093]
[1776337212783,36.35,74344.14,0.0,0.3471,0.00013,28.28654]
[1776337217656,36.36,74346.18,0.0,0.34739,0.00013,28.296]
[1776337217676,36.36,74346.18,0.0,0.34739,0.00013,28.296]
[1776337217788,36.36,74348.49,0.0,0.3477,0.00013,28.30618]
[1776337222793,36.36,74350.12,0.0,0.34791,0.00013,28.31322]
[1776337227913,36.35,74346.61,0.0,0.34744,0.00013,28.29771]
[1776337233777,36.35,74349.0,0.0,0.34773,0.00013,28.30495]
[1776337234063,36.35,74350.87,0.0,0.34798,0.00013,28.31306]
[1776337239810,36.35,74353.22,0.0,0.34829,0.00013,28.32331]
[1776337244815,36.35,74352.91,0.0,0.34824,0.00013,28.32168]
[1776337249820,36.35,74353.15,0.0,0.34827,0.00013,28.32244]
[1776337255845,36.35,74352.97,0.0,0.34823,0.00013,28.32131]
[1776337260850,36.34,74351.63,0.0,0.34804,0.00013,28.31522]
[1776337264521,36.34,74351.58,0.0,0.34803,0.00013,28.31484]
[1776337264721,36.34,74351.58,0.0,0.34803,0.00013,28.31484]
[1776337268598,36.34,74355.11,0.0,0.3485,0.00013,28.33006]
[1776337273792,36.34,74351.33,0.0,0.34799,0.00013,28.31346]
[1776337274555,36.34,74350.4,0.0,0.34786,0.00013,28.3094]
[1776337274880,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337275011,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337275048,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337275170,36.34,74350.19,0.0,0.34784,0.00013,28.30846]
[1776337275865,36.34,74342.77,0.0,0.34685,0.00013,28.27597]
[1776337276787,36.34,74342.77,0.0,0.34685,0.00013,28.27597]
[1776337276856,36.34,74342.77,0.0,0.34685,0.00013,28.27597]
[1776337281878,36.34,74338.62,0.0,0.3463,0.00013,28.25777]
[1776337286883,36.34,74338.36,0.0,0.34626,0.00013,28.25659]
[1776337290977,36.34,74343.57,0.0,0.34695,0.00013,28.27939]
[1776337296893,36.34,74352.53,0.0,0.34812,0.00013,28.31528]
[1776337301168,36.34,74353.29,0.0,0.34821,0.00013,28.31835]
[1776337306380,36.33,74354.18,0.0,0.34832,0.00013,28.32206]
[1776337312311,36.33,74352.78,0.0,0.34813,0.00013,28.31579]
[1776337313417,36.33,74352.78,0.0,0.34813,0.00013,28.31575]
[1776337317484,36.33,74347.23,0.0,0.34739,0.00013,28.29144]
[1776337322626,36.33,74349.65,0.0,0.3477,0.00013,28.30176]
[1776337327924,36.33,74349.28,0.0,0.34765,0.00013,28.29993]
[1776337332854,36.33,74349.98,0.0,0.34774,0.00013,28.30282]
[1776337335915,36.33,74351.17,0.0,0.34789,0.00013,28.30788]
[1776337335932,36.33,74331.92,0.0,0.34534,0.00013,28.22341]
[1776337335942,36.33,74331.92,0.0,0.34534,0.00013,28.22341]
[1776337335971,36.33,74331.92,0.0,0.34534,0.00013,28.22341]
[1776337336002,36.33,74331.92,0.0,0.34534,0.00013,28.22341]
[1776337336573,36.33,74331.92,0.0,0.34534,0.00013,28.22341]
[1776337337926,36.33,74331.92,0.0,0.34534,0.00013,28.22341]
[1776337337934,36.33,74328.77,0.0,0.34492,0.00013,28.2095]
[1776337339180,36.33,74323.59,0.0,0.34424,0.00013,28.18661]
[1776337339936,36.33,74323.91,0.0,0.34428,0.00013,28.18805]
[1776337344941,36.33,74329.78,0.0,0.34506,0.00013,28.21417]
[1776337349947,36.33,74328.02,0.0,0.34483,0.00013,28.20655]
[1776337355342,36.33,74327.49,0.0,0.34475,0.00013,28.20138]
[1776337360958,36.33,74325.96,0.0,0.34456,0.00013,28.19478]
[1776337366090,36.33,74325.32,0.0,0.34448,0.00013,28.19212]
[1776337371969,36.33,74326.04,0.0,0.34458,0.00013,28.19552]
[1776337376974,36.34,74324.83,0.0,0.34442,0.00013,28.19035]
[1776337382980,36.34,74324.61,0.0,0.3444,0.00013,28.1896]
[1776337387985,36.34,74340.4,0.0,0.3465,0.00013,28.25936]
[1776337388258,36.34,74340.4,0.0,0.3465,0.00013,28.25936]
[1776337388332,36.34,74340.4,0.0,0.3465,0.00013,28.25936]
[1776337388391,36.34,74340.4,0.0,0.3465,0.00013,28.25936]
[1776337388684,36.34,74340.4,0.0,0.3465,0.00013,28.25936]
[1776337388943,36.34,74340.4,0.0,0.3465,0.00013,28.25934]
[1776337393977,36.34,74338.35,0.0,0.34622,0.00013,28.25029]
[1776337398996,36.34,74345.88,0.0,0.34722,0.00013,28.28318]
[1776337402884,36.34,74346.63,0.0,0.34731,0.00013,28.28634]
[1776337402948,36.34,74346.63,0.0,0.34731,0.00013,28.28631]
[1776337408005,36.33,74349.28,0.0,0.34766,0.00013,28.29771]
[1776337413011,36.33,74351.55,0.0,0.34794,0.00013,28.30445]
[1776337418141,36.33,74348.67,0.0,0.34755,0.00013,28.29167]
[1776337423172,36.33,74351.47,0.0,0.34791,0.00013,28.30366]
[1776337429028,36.33,74349.01,0.0,0.34758,0.00013,28.29266]
[1776337434431,36.33,74346.59,0.0,0.34725,0.00013,28.28195]
[1776337440228,36.32,74348.23,0.0,0.34746,0.00013,28.28891]
[1776337443580,36.32,74350.42,0.0,0.34775,0.00013,28.29831]
[1776337443678,36.32,74350.42,0.0,0.34775,0.00013,28.29831]
[1776337443772,36.32,74350.42,0.0,0.34775,0.00013,28.29831]
[1776337443895,36.32,74350.42,0.0,0.34775,0.00013,28.29831]
[1776337443979,36.32,74350.42,0.0,0.34775,0.00013,28.29831]
[1776337444018,36.32,74350.42,0.0,0.34775,0.00013,28.29822]
[1776337444053,36.32,74350.42,0.0,0.34775,0.00013,28.29822]
[1776337444127,36.32,74350.42,0.0,0.34775,0.00013,28.29822]
[1776337444156,36.32,74350.42,0.0,0.34775,0.00013,28.29822]
[1776337444185,36.32,74350.42,0.0,0.34775,0.00013,28.29822]
[1776337445044,36.32,74366.59,0.0,0.34989,0.00013,28.36831]
[1776337445123,36.32,74366.59,0.0,0.34989,0.00013,28.36831]
[1776337445354,36.32,74366.59,0.0,0.34989,0.00013,28.36831]
[1776337445643,36.32,74366.59,0.0,0.34989,0.00013,28.36821]
[1776337447677,36.32,74366.59,0.0,0.34989,0.00013,28.36809]
[1776337447973,36.32,74366.59,0.0,0.34988,0.00013,28.36797]
[1776337449048,36.32,74376.75,0.0,0.35124,0.00013,28.41168]
[1776337454795,36.32,74377.59,0.0,0.35136,0.00013,28.41549]
[1776337460026,36.32,74373.34,0.0,0.3508,0.00013,28.39757]
[1776337462839,36.32,74373.32,0.0,0.35079,0.00013,28.39731]
[1776337465570,36.32,74371.54,0.0,0.35055,0.00013,28.38964]
[1776337465856,36.32,74371.54,0.0,0.35055,0.00013,28.38968]
[1776337470071,36.32,74381.23,0.0,0.35185,0.00013,28.43129]
[1776337475291,36.32,74387.68,0.0,0.3527,0.00013,28.45588]
[1776337481082,36.32,74388.0,0.0,0.35275,0.00013,28.45733]
[1776337486087,36.33,74388.89,0.0,0.35287,0.00013,28.46119]
[1776337491092,36.33,74392.96,0.0,0.35341,0.00013,28.47843]
[1776337496429,36.33,74394.26,0.0,0.35358,0.00013,28.48392]
[1776337498099,36.32,74404.26,0.0,0.35492,0.00013,28.526]
[1776337503104,36.32,74405.2,0.0,0.35504,0.00013,28.52974]
[1776337508109,36.32,74400.14,0.0,0.35435,0.00013,28.50832]
[1776337513114,36.32,74404.47,0.0,0.35493,0.00013,28.52637]
[1776337518119,36.32,74404.55,0.0,0.35493,0.00013,28.52656]
[1776337523124,36.32,74400.02,0.0,0.35432,0.00013,28.50735]
[1776337528129,36.32,74394.35,0.0,0.35356,0.00013,28.48339]
[1776337531132,36.32,74384.3,0.0,0.35221,0.00013,28.43783]
[1776337536137,36.32,74386.13,0.0,0.35246,0.00013,28.44576]
[1776337541142,36.32,74388.17,0.0,0.35273,0.00013,28.45449]
[1776337546147,36.32,74388.11,0.0,0.35273,0.00013,28.45432]
[1776337552089,36.32,74388.03,0.0,0.35272,0.00013,28.45408]
[1776337557159,36.32,74388.83,0.0,0.35283,0.00013,28.45753]
[1776337563166,36.32,74389.09,0.0,0.35287,0.00013,28.45874]
[1776337568170,36.32,74390.15,0.0,0.35301,0.00013,28.46328]
[1776337573573,36.32,74391.3,0.0,0.35317,0.00013,28.46819]
[1776337573782,36.32,74391.3,0.0,0.35317,0.00013,28.46819]
[1776337573889,36.32,74391.3,0.0,0.35317,0.00013,28.46819]
[1776337573945,36.32,74391.3,0.0,0.35317,0.00013,28.46819]
[1776337574050,36.32,74391.3,0.0,0.35317,0.00013,28.46819]
[1776337574151,36.32,74391.3,0.0,0.35317,0.00013,28.4682]
[1776337577179,36.32,74402.78,0.0,0.3547,0.00013,28.51657]
[1776337582184,36.32,74403.03,0.0,0.35473,0.00013,28.51748]
[1776337587189,36.32,74403.06,0.0,0.35472,0.00013,28.51745]
[1776337592374,36.32,74403.13,0.0,0.35472,0.00013,28.51465]
[1776337598085,36.32,74396.69,0.0,0.35385,0.00013,28.48747]
[1776337604205,36.32,74390.78,0.0,0.35306,0.00013,28.46248]
[1776337610210,36.32,74396.69,0.0,0.35385,0.00013,28.48749]
[1776337616216,36.32,74397.14,0.0,0.35391,0.00013,28.48935]
[1776337621728,36.32,74398.24,0.0,0.35406,0.00013,28.49391]
[1776337627014,36.32,74400.11,0.0,0.3543,0.00013,28.50168]
[1776337632232,36.32,74402.41,0.0,0.35461,0.00013,28.51125]
[1776337636468,36.31,74402.8,0.0,0.35465,0.00013,28.51278]
[1776337636518,36.31,74402.8,0.0,0.35465,0.00013,28.51278]
[1776337636935,36.31,74402.8,0.0,0.35465,0.00013,28.51278]
[1776337636951,36.31,74402.8,0.0,0.35465,0.00013,28.51278]
[1776337637237,36.31,74402.16,0.0,0.35457,0.00013,28.51006]
[1776337638778,36.31,74402.16,0.0,0.35457,0.00013,28.51004]
[1776337638858,36.31,74402.16,0.0,0.35457,0.00013,28.51004]
[1776337638871,36.31,74402.16,0.0,0.35457,0.00013,28.51004]
[1776337639238,36.31,74395.59,0.0,0.35368,0.00013,28.48218]
[1776337642038,36.31,74395.59,0.0,0.35367,0.00013,28.48188]
[1776337642073,36.31,74395.59,0.0,0.35367,0.00013,28.48188]
[1776337642189,36.31,74395.59,0.0,0.35367,0.00013,28.48176]
[1776337643242,36.31,74372.51,0.0,0.35058,0.00013,28.38326]
[1776337643311,36.31,74372.51,0.0,0.35058,0.00013,28.38326]
[1776337643318,36.31,74372.51,0.0,0.35058,0.00013,28.38326]
[1776337643338,36.31,74372.51,0.0,0.35058,0.00013,28.38326]
[1776337643962,36.31,74372.51,0.0,0.35058,0.00013,28.38317]
[1776337645326,36.31,74371.1,0.0,0.35039,0.00013,28.37705]
[1776337647348,36.31,74371.1,0.0,0.35039,0.00013,28.37689]
[1776337653252,36.3,74365.9,0.0,0.34966,0.00013,28.35105]
[1776337656461,36.3,74366.07,0.0,0.34968,0.00013,28.35153]
[1776337656659,36.3,74366.07,0.0,0.34968,0.00013,28.35153]
[1776337656744,36.3,74366.07,0.0,0.34968,0.00013,28.35153]
[1776337657160,36.3,74366.07,0.0,0.34968,0.00013,28.35153]
[1776337657256,36.3,74365.95,0.0,0.34966,0.00013,28.35096]
[1776337661260,36.3,74382.32,0.0,0.35183,0.00013,28.42103]
[1776337661605,36.3,74382.32,0.0,0.35183,0.00013,28.42103]
[1776337661721,36.3,74382.32,0.0,0.35183,0.00013,28.42103]
[1776337661805,36.3,74382.32,0.0,0.35183,0.00013,28.42103]
[1776337662261,36.3,74382.97,0.0,0.35192,0.00013,28.42372]
[1776337667266,36.29,74377.62,0.0,0.35119,0.00013,28.40033]
[1776337672271,36.29,74375.86,0.0,0.35093,0.00013,28.39224]
[1776337674959,36.29,74376.09,0.0,0.35096,0.00013,28.39303]
[1776337675062,36.29,74376.09,0.0,0.35095,0.00013,28.39293]
[1776337680279,36.28,74376.28,0.0,0.35096,0.00013,28.3932]
[1776337685284,36.28,74369.11,0.0,0.34999,0.00013,28.36183]
[1776337690284,36.28,74365.68,0.0,0.34952,0.00013,28.34674]
[1776337696296,36.27,74364.25,0.0,0.34931,0.00013,28.34008]
[1776337701301,36.27,74363.21,0.0,0.34916,0.00013,28.33522]
[1776337706308,36.27,74362.84,0.0,0.3491,0.00013,28.33331]
[1776337712076,36.27,74362.73,0.0,0.34907,0.00013,28.3296]
[1776337718246,36.26,74365.89,0.0,0.34947,0.00013,28.34288]
[1776337723305,36.26,74361.16,0.0,0.34883,0.00013,28.32205]
[1776337728330,36.26,74361.28,0.0,0.34884,0.00013,28.3223]
[1776337733829,36.26,74361.47,0.0,0.34886,0.00013,28.32288]
[1776337739341,36.25,74367.02,0.0,0.34958,0.00013,28.34651]
[1776337739672,36.25,74367.02,0.0,0.34958,0.00013,28.34651]
[1776337740342,36.25,74367.03,0.0,0.34958,0.00013,28.34647]
[1776337745347,36.25,74361.51,0.0,0.34883,0.00013,28.32226]
[1776337750352,36.25,74361.52,0.0,0.34883,0.00013,28.32209]
[1776337755357,36.25,74361.51,0.0,0.34882,0.00013,28.32179]
[1776337760362,36.24,74361.53,0.0,0.34881,0.00013,28.32162]
[1776337765367,36.24,74361.23,0.0,0.34876,0.00013,28.32006]
[1776337770372,36.24,74361.19,0.0,0.34875,0.00013,28.31968]
[1776337771107,36.24,74361.19,0.0,0.34875,0.00013,28.31968]
[1776337771373,36.24,74361.18,0.0,0.34873,0.00013,28.31662]
[1776337771566,36.24,74361.18,0.0,0.34873,0.00013,28.31662]
[1776337775377,36.24,74343.63,0.0,0.3464,0.00013,28.23977]
[1776337778563,36.24,74343.63,0.0,0.3464,0.00013,28.23979]
[1776337778699,36.24,74343.63,0.0,0.3464,0.00013,28.23979]
[1776337778719,36.24,74343.63,0.0,0.3464,0.00013,28.23979]
[1776337778976,36.24,74343.63,0.0,0.3464,0.00013,28.23979]
[1776337781118,36.24,74343.06,0.0,0.34632,0.00013,28.23728]
[1776337787389,36.24,74341.95,0.0,0.34618,0.00013,28.23251]
[1776337793395,36.24,74343.59,0.0,0.3464,0.00013,28.23977]
[1776337798431,36.24,74343.76,0.0,0.34642,0.00013,28.24059]
[1776337803537,36.24,74343.42,0.0,0.34638,0.00013,28.2391]
[1776337809411,36.24,74342.11,0.0,0.3462,0.00013,28.23342]
[1776337814416,36.24,74344.3,0.0,0.3465,0.00013,28.24309]
[1776337819422,36.24,74344.48,0.0,0.34652,0.00013,28.24392]
[1776337824427,36.24,74344.73,0.0,0.34655,0.00013,28.24501]
[1776337829432,36.24,74344.95,0.0,0.34659,0.00013,28.24602]
[1776337829674,36.24,74344.95,0.0,0.34659,0.00013,28.24602]
[1776337829745,36.24,74344.95,0.0,0.34659,0.00013,28.24602]
[1776337830260,36.24,74344.95,0.0,0.34659,0.00013,28.24602]
[1776337830362,36.24,74344.95,0.0,0.34659,0.00013,28.24602]
[1776337830433,36.24,74334.09,0.0,0.34514,0.00013,28.19813]
[1776337831987,36.24,74329.75,0.0,0.34455,0.00013,28.17594]
[1776337832295,36.24,74329.75,0.0,0.34456,0.00013,28.17601]
[1776337837439,36.25,74328.04,0.0,0.34434,0.00013,28.16871]
[1776337842444,36.25,74326.75,0.0,0.34418,0.00013,28.16324]
[1776337847449,36.25,74323.77,0.0,0.34379,0.00013,28.15032]
[1776337852454,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852493,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852531,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852562,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852597,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852630,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852660,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337852705,36.25,74333.34,0.0,0.34507,0.00013,28.19314]
[1776337853320,36.25,74333.34,0.0,0.34507,0.00013,28.19318]
[1776337853618,36.25,74333.34,0.0,0.34507,0.00013,28.19318]
[1776337854736,36.25,74333.34,0.0,0.34507,0.00013,28.19321]
[1776337854787,36.25,74333.34,0.0,0.34507,0.00013,28.19321]
[1776337855308,36.25,74333.34,0.0,0.34508,0.00013,28.19324]
[1776337859266,36.25,74338.08,0.0,0.34571,0.00013,28.21426]
[1776337859343,36.25,74338.08,0.0,0.34571,0.00013,28.21426]
[1776337859387,36.25,74338.08,0.0,0.34571,0.00013,28.21428]
[1776337860848,36.25,74342.81,0.0,0.34634,0.00013,28.23517]
[1776337861463,36.25,74347.44,0.0,0.34695,0.00013,28.2555]
[1776337867473,36.25,74350.09,0.0,0.3473,0.00013,28.26705]
[1776337869440,36.25,74349.86,0.0,0.34727,0.00013,28.26605]
[1776337869479,36.25,74349.88,0.0,0.34727,0.00013,28.2661]
[1776337869673,36.25,74349.88,0.0,0.34727,0.00013,28.2661]
[1776337869733,36.25,74349.88,0.0,0.34727,0.00013,28.2661]
[1776337870046,36.25,74349.88,0.0,0.34727,0.00013,28.2661]
[1776337870112,36.25,74349.88,0.0,0.34727,0.00013,28.2661]
[1776337870141,36.25,74349.88,0.0,0.34727,0.00013,28.2661]
[1776337871032,36.25,74349.17,0.0,0.34718,0.00013,28.26301]
[1776337871124,36.25,74349.17,0.0,0.34718,0.00013,28.26301]
[1776337871477,36.25,74348.89,0.0,0.34714,0.00013,28.26176]
[1776337873479,36.25,74357.91,0.0,0.34834,0.00013,28.3011]
[1776337878484,36.25,74359.89,0.0,0.3486,0.00013,28.3095]
[1776337883489,36.25,74361.76,0.0,0.34884,0.00013,28.3174]
[1776337888494,36.25,74356.67,0.0,0.34815,0.00013,28.29504]
[1776337893521,36.25,74351.66,0.0,0.34747,0.00013,28.2701]
[1776337893581,36.25,74351.66,0.0,0.34747,0.00013,28.2701]
[1776337893889,36.25,74351.66,0.0,0.34747,0.00013,28.2701]
[1776337894424,36.25,74351.66,0.0,0.34747,0.00013,28.27009]
[1776337894805,36.25,74351.66,0.0,0.34747,0.00013,28.27009]
[1776337895539,36.25,74344.2,0.0,0.34648,0.00013,28.23734]
[1776337896502,36.25,74344.17,0.0,0.34647,0.00013,28.23724]
[1776337898389,36.25,74344.13,0.0,0.34647,0.00013,28.23705]
[1776337899640,36.25,74344.13,0.0,0.34647,0.00013,28.23706]
[1776337900507,36.25,74344.15,0.0,0.34647,0.00013,28.23717]
[1776337905512,36.25,74348.13,0.0,0.347,0.00013,28.25464]
[1776337910378,36.25,74347.68,0.0,0.34694,0.00013,28.25261]
[1776337910452,36.25,74347.68,0.0,0.34694,0.00013,28.25261]
[1776337910518,36.25,74347.06,0.0,0.34686,0.00013,28.24989]
[1776337913474,36.25,74349.74,0.0,0.34721,0.00013,28.26166]
[1776337913521,36.25,74354.86,0.0,0.34789,0.00013,28.28406]
[1776337913589,36.25,74354.86,0.0,0.34789,0.00013,28.28406]
[1776337913650,36.25,74354.86,0.0,0.34789,0.00013,28.28406]
[1776337913861,36.25,74354.86,0.0,0.34789,0.00013,28.28406]
[1776337914498,36.25,74354.86,0.0,0.34789,0.00013,28.28406]
[1776337914522,36.25,74357.85,0.0,0.34829,0.00013,28.29711]
[1776337914754,36.25,74357.85,0.0,0.34829,0.00013,28.29711]
[1776337915736,36.25,74361.88,0.0,0.34883,0.00013,28.3146]
[1776337915900,36.25,74361.88,0.0,0.34883,0.00013,28.3146]
[1776337916001,36.25,74361.88,0.0,0.34883,0.00013,28.31457]
[1776337917919,36.25,74366.6,0.0,0.34946,0.00013,28.33504]
[1776337918255,36.25,74366.6,0.0,0.34946,0.00013,28.335]
[1776337923374,36.25,74370.35,0.0,0.34995,0.00013,28.35106]
[1776337929537,36.24,74370.47,0.0,0.34995,0.00013,28.35122]
[1776337929835,36.24,74370.47,0.0,0.34995,0.00013,28.35122]
[1776337930070,36.24,74370.47,0.0,0.34995,0.00013,28.35122]
[1776337930171,36.24,74370.47,0.0,0.34995,0.00013,28.35117]
[1776337935543,36.24,74373.88,0.0,0.3504,0.00013,28.36562]
[1776337940548,36.24,74375.0,0.0,0.35054,0.00013,28.37029]
[1776337945898,36.24,74377.06,0.0,0.35083,0.00013,28.37953]
[1776337951118,36.24,74372.6,0.0,0.35025,0.00013,28.36073]
[1776337953527,36.25,74371.93,0.0,0.35015,0.00013,28.35506]
[1776337953617,36.25,74371.93,0.0,0.35016,0.00013,28.35515]
[1776337954562,36.25,74371.25,0.0,0.35007,0.00013,28.3523]
[1776337954583,36.25,74371.25,0.0,0.35007,0.00013,28.3523]
[1776337955563,36.25,74368.17,0.0,0.34966,0.00013,28.33907]
[1776337960568,36.25,74363.44,0.0,0.34905,0.00013,28.31915]
[1776337965573,36.26,74362.41,0.0,0.34893,0.00013,28.31528]
[1776337971404,36.26,74361.98,0.0,0.34889,0.00013,28.31398]
[1776337976412,36.27,74357.87,0.0,0.34837,0.00013,28.29675]
[1776337981588,36.27,74357.31,0.0,0.34832,0.00013,28.29509]
[1776337986593,36.28,74351.18,0.0,0.34752,0.00013,28.26902]
[1776337991598,36.28,74351.71,0.0,0.34762,0.00013,28.27212]
[1776337996603,36.29,74351.08,0.0,0.34756,0.00013,28.27006]
[1776337997406,36.29,74351.08,0.0,0.34756,0.00013,28.27006]
[1776337997604,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337997729,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337997745,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337998013,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337998110,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337998204,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337998297,36.29,74349.86,0.0,0.3474,0.00013,28.26489]
[1776337998398,36.29,74349.86,0.0,0.34741,0.00013,28.26504]
[1776337998965,36.29,74349.86,0.0,0.34741,0.00013,28.26504]
[1776337999232,36.29,74349.86,0.0,0.34741,0.00013,28.26504]
[1776337999334,36.29,74349.86,0.0,0.34741,0.00013,28.26502]
[1776338000355,36.29,74349.86,0.0,0.34741,0.00013,28.26502]
[1776338000380,36.29,74349.86,0.0,0.34741,0.00013,28.26502]
[1776338000444,36.29,74349.86,0.0,0.34741,0.00013,28.26502]
[1776338000545,36.29,74349.86,0.0,0.34741,0.00013,28.26503]
[1776338001036,36.29,74349.86,0.0,0.34741,0.00013,28.26503]
[1776338001475,36.29,74349.86,0.0,0.34741,0.00013,28.26503]
[1776338002171,36.29,74349.86,0.0,0.34741,0.00013,28.26506]
[1776338002488,36.29,74349.86,0.0,0.34741,0.00013,28.26506]
[1776338002609,36.29,74333.6,0.0,0.34525,0.00013,28.19357]
[1776338008615,36.29,74339.17,0.0,0.34599,0.00013,28.2183]
[1776338013624,36.29,74339.83,0.0,0.34607,0.00013,28.21828]
[1776338019630,36.29,74340.96,0.0,0.34622,0.00013,28.22327]
[1776338024636,36.29,74339.82,0.0,0.34607,0.00013,28.21833]
[1776338029641,36.29,74339.83,0.0,0.34607,0.00013,28.2184]
[1776338030664,36.29,74339.69,0.0,0.34605,0.00013,28.2178]
[1776338031643,36.29,74339.76,0.0,0.34606,0.00013,28.21811]
[1776338032450,36.29,74339.76,0.0,0.34606,0.00013,28.21811]
[1776338032920,36.29,74339.76,0.0,0.34606,0.00013,28.21812]
[1776338033645,36.29,74341.7,0.0,0.34632,0.00013,28.22665]
[1776338038650,36.29,74347.99,0.0,0.34716,0.00013,28.25423]
[1776338043655,36.29,74348.97,0.0,0.34728,0.00013,28.25843]
[1776338048833,36.29,74349.85,0.0,0.3474,0.00013,28.26215]
[1776338054627,36.29,74350.69,0.0,0.3475,0.00013,28.2657]
[1776338059612,36.29,74356.69,0.0,0.3483,0.00013,28.29173]
[1776338059662,36.29,74356.69,0.0,0.3483,0.00013,28.29171]
[1776338059774,36.29,74356.69,0.0,0.3483,0.00013,28.29171]
[1776338059835,36.29,74356.69,0.0,0.3483,0.00013,28.29171]
[1776338064977,36.29,74357.21,0.0,0.34836,0.00013,28.29385]
[1776338071012,36.29,74355.63,0.0,0.34815,0.00013,28.2869]
[1776338079691,36.29,74352.68,0.0,0.34774,0.00013,28.27088]
[1776338085697,36.29,74352.82,0.0,0.34775,0.00013,28.2713]
[1776338087379,36.29,74352.86,0.0,0.34775,0.00013,28.27146]
[1776338087519,36.29,74352.86,0.0,0.34775,0.00013,28.27146]
[1776338087577,36.29,74352.86,0.0,0.34775,0.00013,28.27146]
[1776338087678,36.29,74352.86,0.0,0.34775,0.00013,28.27143]
[1776338087746,36.29,74352.86,0.0,0.34775,0.00013,28.27143]
[1776338088700,36.29,74352.82,0.0,0.34775,0.00013,28.27125]
[1776338094003,36.28,74347.48,0.0,0.34703,0.00013,28.24781]
[1776338099712,36.28,74348.82,0.0,0.34721,0.00013,28.25359]
[1776338101261,36.28,74348.78,0.0,0.3472,0.00013,28.25337]
[1776338106719,36.28,74351.28,0.0,0.34753,0.00013,28.26422]
[1776338111724,36.28,74347.01,0.0,0.34696,0.00013,28.24546]
[1776338116729,36.28,74347.77,0.0,0.34706,0.00013,28.24873]
[1776338121733,36.28,74348.28,0.0,0.34713,0.00013,28.25091]
[1776338126738,36.28,74354.12,0.0,0.3479,0.00013,28.27632]
[1776338127941,36.28,74354.12,0.0,0.3479,0.00013,28.27632]
[1776338127990,36.28,74354.12,0.0,0.3479,0.00013,28.27632]
[1776338128021,36.28,74354.12,0.0,0.3479,0.00013,28.27632]
[1776338128050,36.28,74354.12,0.0,0.3479,0.00013,28.27632]
[1776338128060,36.28,74354.12,0.0,0.3479,0.00013,28.27632]
[1776338128740,36.28,74355.0,0.0,0.34801,0.00013,28.28009]
[1776338134746,36.28,74353.06,0.0,0.34774,0.00013,28.26847]
[1776338138912,36.28,74353.35,0.0,0.34777,0.00013,28.26963]
[1776338138976,36.28,74353.35,0.0,0.34777,0.00013,28.26963]
[1776338139129,36.28,74353.35,0.0,0.34777,0.00013,28.26963]
[1776338139319,36.28,74353.35,0.0,0.34777,0.00013,28.26963]
[1776338139377,36.28,74353.35,0.0,0.34777,0.00013,28.2696]
[1776338140396,36.28,74353.35,0.0,0.34777,0.00013,28.2696]
[1776338145757,36.28,74361.27,0.0,0.34883,0.00013,28.30415]
[1776338150762,36.28,74360.77,0.0,0.34876,0.00013,28.30197]
[1776338156211,36.28,74360.69,0.0,0.34875,0.00013,28.30164]
[1776338158912,36.28,74360.71,0.0,0.34875,0.00013,28.30173]
[1776338159771,36.28,74361.32,0.0,0.34883,0.00013,28.3044]
[1776338164776,36.28,74354.44,0.0,0.34791,0.00013,28.27426]
[1776338170564,36.28,74354.44,0.0,0.34791,0.00013,28.2741]
[1776338175786,36.27,74357.25,0.0,0.34827,0.00013,28.28611]
[1776338181614,36.27,74357.93,0.0,0.34836,0.00013,28.28886]
[1776338186797,36.27,74356.27,0.0,0.34813,0.00013,28.28139]
[1776338190053,36.27,74356.58,0.0,0.34816,0.00013,28.28263]
[1776338190802,36.27,74356.98,0.0,0.34822,0.00013,28.28435]
[1776338192804,36.27,74349.96,0.0,0.34727,0.00013,28.25065]
[1776338193551,36.27,74349.96,0.0,0.34727,0.00013,28.25065]
[1776338199228,36.27,74343.75,0.0,0.34644,0.00013,28.22346]
[1776338204731,36.27,74345.21,0.0,0.34664,0.00013,28.2299]
[1776338206356,36.27,74345.45,0.0,0.34667,0.00013,28.23093]
[1776338206546,36.27,74345.45,0.0,0.34667,0.00013,28.23093]
[1776338206821,36.27,74345.57,0.0,0.34668,0.00013,28.23147]
[1776338211826,36.27,74332.94,0.0,0.34501,0.00013,28.17592]
[1776338216926,36.27,74333.68,0.0,0.34511,0.00013,28.17935]
[1776338218830,36.27,74341.93,0.0,0.34621,0.00013,28.21578]
[1776338220495,36.27,74341.93,0.0,0.34621,0.00013,28.21579]
[1776338220562,36.27,74341.93,0.0,0.34621,0.00013,28.21579]
[1776338220593,36.27,74341.93,0.0,0.34621,0.00013,28.21579]
[1776338220623,36.27,74341.93,0.0,0.34621,0.00013,28.21579]
[1776338220810,36.27,74341.93,0.0,0.34621,0.00013,28.21579]
[1776338223159,36.27,74341.93,0.0,0.34621,0.00013,28.21579]
[1776338225374,36.27,74341.93,0.0,0.34621,0.00013,28.21578]
[1776338230844,36.27,74346.9,0.0,0.34687,0.00013,28.23756]
[1776338236850,36.27,74345.05,0.0,0.34662,0.00013,28.22944]
[1776338241855,36.27,74345.29,0.0,0.34666,0.00013,28.23051]
[1776338242266,36.27,74345.29,0.0,0.34666,0.00013,28.23051]
[1776338242414,36.27,74345.29,0.0,0.34666,0.00013,28.23051]
[1776338242712,36.27,74345.29,0.0,0.34666,0.00013,28.23051]
[1776338242845,36.27,74345.29,0.0,0.34666,0.00013,28.23051]
[1776338245742,36.27,74345.29,0.0,0.34665,0.00013,28.23048]
[1776338247774,36.27,74345.29,0.0,0.34665,0.00013,28.23043]
[1776338247802,36.27,74345.29,0.0,0.34665,0.00013,28.23039]
[1776338249863,36.27,74369.0,0.0,0.34981,0.00013,28.33361]
[1776338254517,36.27,74368.72,0.0,0.34975,0.00013,28.32928]
[1776338254809,36.27,74368.72,0.0,0.34975,0.00013,28.32923]
[1776338259873,36.27,74365.65,0.0,0.34933,0.00013,28.31563]
[1776338264878,36.26,74365.29,0.0,0.34927,0.00013,28.31378]
[1776338269337,36.26,74355.55,0.0,0.34797,0.00013,28.27121]
[1776338274888,36.26,74355.38,0.0,0.34794,0.00013,28.27035]
[1776338280894,36.26,74356.64,0.0,0.3481,0.00013,28.27568]
[1776338285899,36.26,74355.48,0.0,0.34794,0.00013,28.27046]
[1776338290904,36.26,74355.17,0.0,0.3479,0.00013,28.26902]
[1776338295909,36.26,74354.9,0.0,0.34786,0.00013,28.26769]
[1776338301918,36.26,74342.07,0.0,0.34615,0.00013,28.2114]
[1776338306923,36.26,74344.62,0.0,0.34649,0.00013,28.22267]
[1776338312401,36.26,74343.25,0.0,0.34631,0.00013,28.21666]
[1776338317938,36.26,74344.64,0.0,0.34648,0.00013,28.21989]
[1776338322944,36.26,74346.25,0.0,0.3467,0.00013,28.22701]
[1776338327949,36.26,74345.99,0.0,0.34666,0.00013,28.22585]
[1776338332954,36.26,74346.6,0.0,0.34674,0.00013,28.22856]
[1776338337959,36.26,74347.3,0.0,0.34684,0.00013,28.23163]
[1776338342964,36.26,74347.65,0.0,0.34688,0.00013,28.23316]
[1776338347969,36.26,74347.5,0.0,0.34686,0.00013,28.23252]
[1776338352974,36.26,74347.52,0.0,0.34686,0.00013,28.23258]
[1776338357979,36.26,74350.82,0.0,0.3473,0.00013,28.24701]
[1776338363985,36.26,74345.38,0.0,0.34658,0.00013,28.22312]
[1776338368330,36.26,74343.58,0.0,0.34634,0.00013,28.21524]
[1776338368417,36.26,74343.58,0.0,0.34634,0.00013,28.21524]
[1776338368992,36.26,74341.56,0.0,0.34607,0.00013,28.20635]
[1776338370322,36.26,74341.55,0.0,0.34607,0.00013,28.20633]
[1776338370994,36.26,74341.62,0.0,0.34608,0.00013,28.20668]
[1776338376413,36.26,74340.31,0.0,0.3459,0.00013,28.19801]
[1776338381968,36.26,74341.29,0.0,0.34603,0.00013,28.20244]
[1776338387008,36.26,74341.88,0.0,0.34611,0.00013,28.20517]
[1776338389013,36.26,74331.69,0.0,0.34476,0.00013,28.16022]
[1776338394018,36.26,74334.36,0.0,0.34512,0.00013,28.17226]
[1776338399023,36.26,74333.17,0.0,0.34497,0.00013,28.1672]
[1776338404027,36.27,74335.73,0.0,0.34532,0.00013,28.17873]
[1776338406029,36.27,74346.68,0.0,0.34677,0.00013,28.227]
[1776338412035,36.27,74348.76,0.0,0.34705,0.00013,28.2361]
[1776338417040,36.27,74347.38,0.0,0.34687,0.00013,28.23002]
[1776338422045,36.27,74348.64,0.0,0.34703,0.00013,28.23556]
[1776338427050,36.27,74348.57,0.0,0.34702,0.00013,28.23522]
[1776338432055,36.27,74348.44,0.0,0.34699,0.00013,28.23165]
[1776338437060,36.27,74347.81,0.0,0.34691,0.00013,28.22886]
[1776338440348,36.27,74348.35,0.0,0.34698,0.00013,28.2312]
[1776338440439,36.27,74348.35,0.0,0.34698,0.00013,28.2312]
[1776338440469,36.27,74348.35,0.0,0.34698,0.00013,28.2312]
[1776338440533,36.27,74348.35,0.0,0.34698,0.00013,28.2312]
[1776338442919,36.26,74354.88,0.0,0.34785,0.00013,28.25975]
[1776338447050,36.26,74354.88,0.0,0.34784,0.00013,28.25964]
[1776338447071,36.26,74366.56,0.0,0.3494,0.00013,28.31038]
[1776338447141,36.26,74366.56,0.0,0.3494,0.00013,28.31038]
[1776338447719,36.26,74366.56,0.0,0.3494,0.00013,28.31034]
[1776338452955,36.26,74370.37,0.0,0.3499,0.00013,28.32665]
[1776338453828,36.26,74370.37,0.0,0.3499,0.00013,28.32667]
[1776338454077,36.26,74371.22,0.0,0.35002,0.00013,28.33038]
[1776338455753,36.26,74371.04,0.0,0.34999,0.00013,28.32962]
[1776338455782,36.26,74371.04,0.0,0.34999,0.00013,28.32962]
[1776338460839,36.26,74371.82,0.0,0.35008,0.00013,28.33263]
[1776338461866,36.26,74372.0,0.0,0.35011,0.00013,28.33331]
[1776338461880,36.26,74372.0,0.0,0.35011,0.00013,28.33331]
[1776338461883,36.26,74372.0,0.0,0.35011,0.00013,28.33331]
[1776338461961,36.26,74372.0,0.0,0.3501,0.00013,28.33324]
[1776338463885,36.26,74371.03,0.0,0.34997,0.00013,28.32901]
[1776338463977,36.26,74371.03,0.0,0.34997,0.00013,28.32896]
[1776338465248,36.26,74369.03,0.0,0.3497,0.00013,28.32027]
[1776338465299,36.26,74369.03,0.0,0.3497,0.00013,28.32027]
[1776338465913,36.26,74369.03,0.0,0.3497,0.00013,28.32027]
[1776338466008,36.26,74369.03,0.0,0.3497,0.00013,28.32023]
[1776338466263,36.26,74369.03,0.0,0.3497,0.00013,28.32023]
[1776338467228,36.26,74368.7,0.0,0.34966,0.00013,28.31879]
[1776338469913,36.26,74364.34,0.0,0.34907,0.00013,28.29982]
[1776338473447,36.26,74363.1,0.0,0.3489,0.00013,28.29436]
[1776338478534,36.25,74363.5,0.0,0.34895,0.00013,28.29592]
[1776338480124,36.25,74361.71,0.0,0.34871,0.00013,28.28807]
[1776338485693,36.25,74361.53,0.0,0.34868,0.00013,28.28707]
[1776338490782,36.25,74359.32,0.0,0.34838,0.00013,28.27728]
[1776338495120,36.25,74341.54,0.0,0.34598,0.00013,28.19606]
[1776338500124,36.25,74344.21,0.0,0.34634,0.00013,28.20787]
[1776338505129,36.25,74347.03,0.0,0.34672,0.00013,28.22031]
[1776338510134,36.25,74347.69,0.0,0.34681,0.00013,28.22325]
[1776338515139,36.25,74348.47,0.0,0.34691,0.00013,28.22666]
[1776338521107,36.25,74349.02,0.0,0.34698,0.00013,28.2291]
[1776338526150,36.25,74349.6,0.0,0.34706,0.00013,28.23163]
[1776338531155,36.25,74348.93,0.0,0.34697,0.00013,28.22868]
[1776338537161,36.25,74346.95,0.0,0.34671,0.00013,28.22003]
[1776338542166,36.25,74346.73,0.0,0.34668,0.00013,28.21908]
[1776338547171,36.25,74347.66,0.0,0.3468,0.00013,28.22318]
[1776338552172,36.25,74343.32,0.0,0.34621,0.00013,28.20121]
[1776338557181,36.25,74345.98,0.0,0.34657,0.00013,28.213]
[1776338562186,36.25,74345.75,0.0,0.34654,0.00013,28.21201]
[1776338567191,36.25,74351.19,0.0,0.34727,0.00013,28.23589]
[1776338572196,36.25,74354.07,0.0,0.34765,0.00013,28.24844]
[1776338577201,36.25,74354.56,0.0,0.34771,0.00013,28.25048]
[1776338582206,36.25,74354.07,0.0,0.34764,0.00013,28.24828]
[1776338587210,36.25,74349.53,0.0,0.34704,0.00013,28.22836]
[1776338592215,36.25,74353.46,0.0,0.34756,0.00013,28.24551]
[1776338597220,36.25,74353.72,0.0,0.34759,0.00013,28.24656]
[1776338602524,36.25,74353.74,0.0,0.34759,0.00013,28.2466]
[1776338609233,36.25,74353.47,0.0,0.34755,0.00013,28.24531]
[1776338609266,36.25,74353.47,0.0,0.34755,0.00013,28.24531]
[1776338609315,36.25,74353.47,0.0,0.34755,0.00013,28.24531]
[1776338610234,36.25,74353.41,0.0,0.34754,0.00013,28.24504]
[1776338610309,36.25,74353.41,0.0,0.34754,0.00013,28.24504]
[1776338611235,36.25,74353.45,0.0,0.34753,0.00013,28.24224]
[1776338612601,36.25,74353.45,0.0,0.34753,0.00013,28.24222]
[1776338612642,36.25,74353.45,0.0,0.34753,0.00013,28.24222]
[1776338612756,36.25,74353.45,0.0,0.34753,0.00013,28.24222]
[1776338612786,36.25,74353.45,0.0,0.34753,0.00013,28.24222]
[1776338612856,36.25,74353.45,0.0,0.34753,0.00013,28.24221]
[1776338617875,36.25,74352.91,0.0,0.34746,0.00013,28.23982]
[1776338623247,36.25,74353.99,0.0,0.3476,0.00013,28.24443]
[1776338628252,36.25,74354.0,0.0,0.3476,0.00013,28.24444]
[1776338633257,36.24,74354.02,0.0,0.3476,0.00013,28.24443]
[1776338638262,36.24,74354.26,0.0,0.34763,0.00013,28.24544]
[1776338643267,36.24,74353.99,0.0,0.34759,0.00013,28.2442]
[1776338648272,36.24,74353.86,0.0,0.34757,0.00013,28.24355]
[1776338648483,36.24,74353.86,0.0,0.34757,0.00013,28.24355]
[1776338648562,36.24,74353.86,0.0,0.34757,0.00013,28.24355]
[1776338649016,36.24,74353.86,0.0,0.34757,0.00013,28.24355]
[1776338649027,36.24,74353.86,0.0,0.34757,0.00013,28.24355]
[1776338649084,36.24,74353.86,0.0,0.34757,0.00013,28.24355]
[1776338649185,36.24,74353.86,0.0,0.34757,0.00013,28.24354]
[1776338649946,36.24,74353.86,0.0,0.34757,0.00013,28.24354]
[1776338650149,36.24,74353.86,0.0,0.34757,0.00013,28.24352]
[1776338652683,36.24,74360.68,0.0,0.34848,0.00013,28.27319]
[1776338652703,36.24,74360.68,0.0,0.34848,0.00013,28.27319]
[1776338653276,36.24,74375.6,0.0,0.35047,0.00013,28.33772]
[1776338658281,36.24,74373.91,0.0,0.35023,0.00013,28.33008]
[1776338663286,36.24,74372.85,0.0,0.35008,0.00013,28.32516]
[1776338668414,36.23,74376.05,0.0,0.35049,0.00013,28.33857]
[1776338674302,36.23,74376.06,0.0,0.35046,0.00013,28.3352]
[1776338679170,36.23,74374.28,0.0,0.35022,0.00013,28.32724]
[1776338679272,36.23,74374.28,0.0,0.35021,0.00013,28.32721]
[1776338680308,36.23,74362.38,0.0,0.34862,0.00013,28.2756]
[1776338685313,36.23,74358.79,0.0,0.34814,0.00013,28.25983]
[1776338686481,36.23,74358.79,0.0,0.34814,0.00013,28.25981]
[1776338687315,36.23,74357.64,0.0,0.34798,0.00013,28.25476]
[1776338693321,36.23,74352.52,0.0,0.3473,0.00013,28.23231]
[1776338699327,36.22,74352.49,0.0,0.3473,0.00013,28.23217]
[1776338703723,36.22,74352.8,0.0,0.34734,0.00013,28.23353]
[1776338703763,36.22,74352.8,0.0,0.34734,0.00013,28.23353]
[1776338709275,36.22,74352.82,0.0,0.34734,0.00013,28.2336]
[1776338712194,36.22,74351.88,0.0,0.34721,0.00013,28.22949]
[1776338716920,36.23,74348.57,0.0,0.34677,0.00013,28.21499]
[1776338717345,36.23,74348.63,0.0,0.34678,0.00013,28.21528]
[1776338719988,36.23,74349.2,0.0,0.34686,0.00013,28.21779]
[1776338720060,36.23,74349.2,0.0,0.34686,0.00013,28.21778]
[1776338725241,36.22,74355.69,0.0,0.34772,0.00013,28.24619]
[1776338725382,36.22,74355.69,0.0,0.34772,0.00013,28.24618]
[1776338728373,36.22,74355.98,0.0,0.34776,0.00013,28.24736]
[1776338728416,36.22,74355.98,0.0,0.34776,0.00013,28.24736]
[1776338729357,36.22,74369.13,0.0,0.34951,0.00013,28.30454]
[1776338733361,36.22,74360.9,0.0,0.34839,0.00013,28.26565]
[1776338738366,36.22,74359.39,0.0,0.34819,0.00013,28.25895]
[1776338739241,36.22,74359.39,0.0,0.34819,0.00013,28.25895]
[1776338739341,36.22,74359.39,0.0,0.34819,0.00013,28.25893]
[1776338744377,36.22,74358.49,0.0,0.34806,0.00013,28.25488]
[1776338749382,36.22,74360.22,0.0,0.34829,0.00013,28.26233]
[1776338754567,36.22,74361.58,0.0,0.34847,0.00013,28.26813]
[1776338760393,36.22,74364.44,0.0,0.34884,0.00013,28.28038]
[1776338765398,36.22,74365.15,0.0,0.34893,0.00013,28.28329]
[1776338766754,36.22,74364.95,0.0,0.3489,0.00013,28.28238]
[1776338767400,36.22,74364.05,0.0,0.34878,0.00013,28.27841]
[1776338772405,36.21,74363.13,0.0,0.34865,0.00013,28.27427]
[1776338777409,36.21,74362.65,0.0,0.34858,0.00013,28.27201]
[1776338782414,36.21,74359.01,0.0,0.34809,0.00013,28.25602]
[1776338783000,36.21,74359.01,0.0,0.34809,0.00013,28.25602]
[1776338783362,36.21,74359.01,0.0,0.34809,0.00013,28.25601]
[1776338788420,36.21,74354.17,0.0,0.34745,0.00013,28.23479]
[1776338791120,36.21,74355.14,0.0,0.34758,0.00013,28.23903]
[1776338791217,36.21,74355.14,0.0,0.34756,0.00013,28.23605]
[1776338797215,36.21,74355.68,0.0,0.34763,0.00013,28.23837]
[1776338797314,36.21,74355.68,0.0,0.34763,0.00013,28.23836]
[1776338799235,36.21,74355.85,0.0,0.34765,0.00013,28.23911]
[1776338799305,36.21,74355.85,0.0,0.34765,0.00013,28.2391]
[1776338804436,36.21,74363.27,0.0,0.34864,0.00013,28.27141]
[1776338809441,36.21,74363.8,0.0,0.34871,0.00013,28.27354]
[1776338815447,36.21,74363.24,0.0,0.34863,0.00013,28.27092]
[1776338820471,36.21,74360.16,0.0,0.34821,0.00013,28.25737]
[1776338825476,36.21,74359.5,0.0,0.34812,0.00013,28.25437]
[1776338825632,36.21,74359.5,0.0,0.34812,0.00013,28.25437]
[1776338826477,36.21,74359.53,0.0,0.34812,0.00013,28.25449]
[1776338831481,36.2,74359.15,0.0,0.34807,0.00013,28.25277]
[1776338836486,36.2,74358.97,0.0,0.34804,0.00013,28.25189]
[1776338841491,36.2,74358.56,0.0,0.34798,0.00013,28.25004]
[1776338846942,36.2,74361.19,0.0,0.34833,0.00013,28.26148]
[1776338852502,36.2,74364.08,0.0,0.3487,0.00013,28.27093]
[1776338857507,36.2,74363.3,0.0,0.34859,0.00013,28.26739]
[1776338862515,36.2,74362.15,0.0,0.34843,0.00013,28.26227]
[1776338868316,36.2,74362.12,0.0,0.34843,0.00013,28.26202]
[1776338873526,36.2,74355.55,0.0,0.34755,0.00013,28.23326]
[1776338878531,36.2,74356.42,0.0,0.34766,0.00013,28.23703]
[1776338883821,36.2,74358.23,0.0,0.3479,0.00013,28.2449]
[1776338886596,36.2,74358.23,0.0,0.3479,0.00013,28.24482]
[1776338886647,36.2,74358.23,0.0,0.3479,0.00013,28.24482]
[1776338886659,36.2,74358.23,0.0,0.3479,0.00013,28.24482]
[1776338888542,36.2,74367.41,0.0,0.34912,0.00013,28.28473]
[1776338893552,36.2,74367.53,0.0,0.34913,0.00013,28.28508]
[1776338897074,36.19,74369.01,0.0,0.34933,0.00013,28.29138]
[1776338897162,36.19,74369.01,0.0,0.34933,0.00013,28.29138]
[1776338897264,36.19,74369.01,0.0,0.34933,0.00013,28.29133]
[1776338900052,36.19,74366.53,0.0,0.34899,0.00013,28.28046]
[1776338905999,36.19,74363.93,0.0,0.34864,0.00013,28.26899]
[1776338911572,36.19,74363.22,0.0,0.34852,0.00013,28.2628]
[1776338911917,36.19,74363.22,0.0,0.34852,0.00013,28.2628]
[1776338912135,36.19,74363.22,0.0,0.34852,0.00013,28.26277]
[1776338917237,36.19,74367.01,0.0,0.34902,0.00013,28.27908]
[1776338919105,36.19,74367.01,0.0,0.34902,0.00013,28.27899]
[1776338919170,36.19,74367.01,0.0,0.34902,0.00013,28.27899]
[1776338919181,36.19,74367.01,0.0,0.34902,0.00013,28.27899]
[1776338924587,36.19,74372.14,0.0,0.3497,0.00013,28.30099]
[1776338930593,36.18,74373.88,0.0,0.34992,0.00013,28.30819]
[1776338936096,36.18,74375.09,0.0,0.35007,0.00013,28.31316]
[1776338938091,36.18,74375.09,0.0,0.35008,0.00013,28.31334]
[1776338938517,36.18,74375.09,0.0,0.35008,0.00013,28.31342]
[1776338939602,36.18,74384.9,0.0,0.3514,0.00013,28.35575]
[1776338944866,36.19,74385.16,0.0,0.35145,0.00013,28.35724]
[1776338950082,36.19,74380.99,0.0,0.3509,0.00013,28.33975]
[1776338956611,36.2,74383.21,0.0,0.35122,0.00013,28.34981]
[1776338961625,36.2,74384.56,0.0,0.35141,0.00013,28.35607]
[1776338963830,36.2,74385.64,0.0,0.35156,0.00013,28.36084]
[1776338964202,36.2,74385.64,0.0,0.35157,0.00013,28.36091]
[1776338968632,36.2,74394.06,0.0,0.3527,0.00013,28.3971]
[1776338972578,36.2,74395.37,0.0,0.35287,0.00013,28.39986]
[1776338972636,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972674,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972720,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972782,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972811,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972842,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972901,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972930,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338972960,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338973266,36.2,74395.83,0.0,0.35293,0.00013,28.40187]
[1776338973361,36.2,74395.83,0.0,0.35293,0.00013,28.40191]
[1776338976055,36.2,74399.56,0.0,0.35344,0.00013,28.41782]
[1776338976161,36.2,74399.56,0.0,0.35344,0.00013,28.41782]
[1776338976220,36.2,74399.56,0.0,0.35344,0.00013,28.41782]
[1776338976350,36.2,74399.56,0.0,0.35344,0.00013,28.41783]
[1776338980644,36.2,74407.84,0.0,0.35455,0.00013,28.45287]
[1776338985649,36.2,74411.1,0.0,0.35499,0.00013,28.46659]
[1776338990650,36.2,74417.9,0.0,0.3559,0.00013,28.49506]
[1776338993802,36.2,74420.85,0.0,0.3563,0.00013,28.50728]
[1776338993836,36.2,74420.85,0.0,0.3563,0.00013,28.50728]
[1776338994122,36.2,74420.85,0.0,0.3563,0.00013,28.50728]
[1776338994413,36.2,74420.85,0.0,0.35629,0.00013,28.50724]
[1776338996364,36.2,74425.24,0.0,0.35688,0.00013,28.52548]
[1776338996463,36.2,74425.24,0.0,0.35688,0.00013,28.52543]
[1776338996792,36.2,74425.24,0.0,0.35688,0.00013,28.52543]
[1776338997661,36.2,74429.17,0.0,0.35741,0.00013,28.54172]
[1776339003668,36.2,74420.66,0.0,0.35625,0.00013,28.50604]
[1776339008673,36.2,74425.5,0.0,0.3569,0.00013,28.52605]
[1776339011676,36.2,74416.51,0.0,0.35569,0.00013,28.48841]
[1776339016688,36.2,74419.07,0.0,0.35603,0.00013,28.499]
[1776339016930,36.2,74419.07,0.0,0.35603,0.00013,28.499]
[1776339017641,36.2,74419.07,0.0,0.35602,0.00013,28.49897]
[1776339018769,36.2,74423.03,0.0,0.35656,0.00013,28.5155]
[1776339019691,36.2,74431.78,0.0,0.35773,0.00013,28.55179]
[1776339020026,36.2,74431.78,0.0,0.35773,0.00013,28.55179]
[1776339020891,36.19,74437.19,0.0,0.35846,0.00013,28.5741]
[1776339021693,36.19,74436.5,0.0,0.35836,0.00013,28.57115]
[1776339024891,36.19,74436.18,0.0,0.35831,0.00013,28.56964]
[1776339025216,36.19,74436.18,0.0,0.35831,0.00013,28.56964]
[1776339025666,36.19,74436.18,0.0,0.35831,0.00013,28.56964]
[1776339025676,36.19,74436.18,0.0,0.35831,0.00013,28.56964]
[1776339025700,36.19,74432.98,0.0,0.35788,0.00013,28.55633]
[1776339028698,36.19,74436.41,0.0,0.35834,0.00013,28.57039]
[1776339028703,36.19,74434.21,0.0,0.35804,0.00013,28.56123]
[1776339028715,36.19,74434.21,0.0,0.35804,0.00013,28.56123]
[1776339029704,36.19,74432.75,0.0,0.35784,0.00013,28.55513]
[1776339034401,36.19,74430.61,0.0,0.35753,0.00013,28.54307]
[1776339034474,36.19,74430.61,0.0,0.35753,0.00013,28.54307]
[1776339035052,36.19,74431.96,0.0,0.35771,0.00013,28.54861]
[1776339035710,36.19,74432.39,0.0,0.35776,0.00013,28.55031]
[1776339039003,36.18,74431.15,0.0,0.35759,0.00013,28.545]
[1776339039212,36.18,74431.15,0.0,0.35759,0.00013,28.545]
[1776339039714,36.18,74430.84,0.0,0.35755,0.00013,28.54366]
[1776339044719,36.18,74432.94,0.0,0.35782,0.00013,28.55208]
[1776339045948,36.18,74432.94,0.0,0.35782,0.00013,28.55202]
[1776339047103,36.18,74432.94,0.0,0.35782,0.00013,28.55196]
[1776339047648,36.18,74432.94,0.0,0.35781,0.00013,28.55191]
[1776339052727,36.18,74426.6,0.0,0.35695,0.00013,28.52536]
[1776339054248,36.18,74426.6,0.0,0.35695,0.00013,28.52532]
[1776339054313,36.18,74426.6,0.0,0.35695,0.00013,28.52532]
[1776339054729,36.18,74426.38,0.0,0.35692,0.00013,28.52434]
[1776339059450,36.18,74421.32,0.0,0.35623,0.00013,28.50311]
[1776339063671,36.18,74421.34,0.0,0.35623,0.00013,28.50309]
[1776339067744,36.17,74409.37,0.0,0.35462,0.00013,28.45278]
[1776339071196,36.18,74409.61,0.0,0.35465,0.00013,28.45382]
[1776339071563,36.18,74409.61,0.0,0.35465,0.00013,28.45384]
[1776339076192,36.18,74409.62,0.0,0.35465,0.00013,28.45395]
[1776339081273,36.18,74409.43,0.0,0.35463,0.00013,28.45313]
[1776339086763,36.18,74408.79,0.0,0.35454,0.00013,28.45048]
[1776339092769,36.18,74408.57,0.0,0.3545,0.00013,28.44668]
[1776339097774,36.18,74408.01,0.0,0.35443,0.00013,28.44436]
[1776339103402,36.18,74410.13,0.0,0.35472,0.00013,28.45333]
[1776339108784,36.18,74411.9,0.0,0.35496,0.00013,28.46082]
[1776339114113,36.18,74412.35,0.0,0.35502,0.00013,28.46271]
[1776339119794,36.18,74411.61,0.0,0.35492,0.00013,28.45959]
[1776339120517,36.18,74411.61,0.0,0.35492,0.00013,28.45959]
[1776339126316,36.18,74410.64,0.0,0.35479,0.00013,28.45549]
[1776339131806,36.18,74409.91,0.0,0.35469,0.00013,28.45246]
[1776339136810,36.18,74409.87,0.0,0.35468,0.00013,28.45233]
[1776339141815,36.18,74409.15,0.0,0.35459,0.00013,28.44934]
[1776339145308,36.18,74408.94,0.0,0.35456,0.00013,28.44845]
[1776339148822,36.18,74394.64,0.0,0.35264,0.00013,28.38789]
[1776339154166,36.18,74392.07,0.0,0.35229,0.00013,28.37425]
[1776339159205,36.18,74399.55,0.0,0.35331,0.00013,28.40633]
[1776339159832,36.18,74399.86,0.0,0.35335,0.00013,28.40765]
[1776339164837,36.19,74400.29,0.0,0.35341,0.00013,28.40967]
[1776339167341,36.19,74397.31,0.0,0.35301,0.00013,28.39708]
[1776339167596,36.19,74397.31,0.0,0.35301,0.00013,28.39708]
[1776339167688,36.19,74397.31,0.0,0.35302,0.00013,28.39712]
[1776339169379,36.19,74396.09,0.0,0.35285,0.00013,28.39198]
[1776339169436,36.19,74396.09,0.0,0.35285,0.00013,28.39202]
[1776339174854,36.19,74396.09,0.0,0.35286,0.00013,28.39226]
[1776339179859,36.19,74397.15,0.0,0.35301,0.00013,28.39699]
[1776339185270,36.19,74397.85,0.0,0.35311,0.00013,28.40017]
[1776339190870,36.19,74398.79,0.0,0.35325,0.00013,28.40438]
[1776339196876,36.2,74398.9,0.0,0.35327,0.00013,28.40506]
[1776339201881,36.2,74398.82,0.0,0.35327,0.00013,28.40491]
[1776339202618,36.2,74398.82,0.0,0.35327,0.00013,28.40491]
[1776339202785,36.2,74398.82,0.0,0.35327,0.00013,28.40491]
[1776339202796,36.2,74398.82,0.0,0.35327,0.00013,28.40491]
[1776339202834,36.2,74398.82,0.0,0.35327,0.00013,28.40495]
[1776339203331,36.2,74398.82,0.0,0.35327,0.00013,28.40495]
[1776339203501,36.2,74398.82,0.0,0.35327,0.00013,28.40495]
[1776339203613,36.2,74398.82,0.0,0.35327,0.00013,28.40495]
[1776339203883,36.2,74403.5,0.0,0.3539,0.00013,28.42483]
[1776339203991,36.2,74403.5,0.0,0.3539,0.00013,28.42483]
[1776339205885,36.2,74417.05,0.0,0.35572,0.00013,28.48189]
[1776339205967,36.2,74417.05,0.0,0.35572,0.00013,28.48189]
[1776339205996,36.2,74417.05,0.0,0.35572,0.00013,28.48189]
[1776339206029,36.2,74417.05,0.0,0.35572,0.00013,28.48189]
[1776339206059,36.2,74417.05,0.0,0.35572,0.00013,28.48189]
[1776339206203,36.2,74417.05,0.0,0.35572,0.00013,28.48189]
[1776339206886,36.2,74418.1,0.0,0.35586,0.00013,28.48624]
[1776339207314,36.2,74418.1,0.0,0.35586,0.00013,28.48624]
[1776339207397,36.2,74418.1,0.0,0.35586,0.00013,28.48624]
[1776339207412,36.2,74418.1,0.0,0.35586,0.00013,28.48624]
[1776339207887,36.2,74415.89,0.0,0.35556,0.00013,28.47698]
[1776339213812,36.2,74414.88,0.0,0.35541,0.00013,28.46974]
[1776339214273,36.2,74414.88,0.0,0.35541,0.00013,28.46974]
[1776339214820,36.2,74414.88,0.0,0.35541,0.00013,28.46973]
[1776339219855,36.2,74411.49,0.0,0.35495,0.00013,28.45547]
[1776339224890,36.2,74411.14,0.0,0.35491,0.00013,28.454]
[1776339229909,36.2,74411.84,0.0,0.355,0.00013,28.45692]
[1776339232299,36.2,74411.22,0.0,0.35492,0.00013,28.45432]
[1776339232354,36.2,74411.22,0.0,0.35492,0.00013,28.45432]
[1776339232437,36.2,74411.22,0.0,0.35492,0.00013,28.45432]
[1776339236497,36.2,74416.31,0.0,0.3556,0.00013,28.47565]
[1776339236891,36.2,74416.31,0.0,0.3556,0.00013,28.47565]
[1776339237102,36.2,74416.36,0.0,0.35561,0.00013,28.47585]
[1776339237308,36.2,74416.36,0.0,0.35561,0.00013,28.47585]
[1776339237537,36.2,74416.36,0.0,0.35561,0.00013,28.47585]
[1776339237905,36.2,74416.36,0.0,0.35561,0.00013,28.47585]
[1776339237923,36.2,74420.37,0.0,0.35615,0.00013,28.49274]
[1776339238012,36.2,74420.37,0.0,0.35615,0.00013,28.49274]
[1776339239767,36.2,74420.37,0.0,0.35615,0.00013,28.49274]
[1776339239800,36.2,74420.37,0.0,0.35615,0.00013,28.49274]
[1776339239915,36.2,74420.37,0.0,0.35615,0.00013,28.49274]
[1776339239925,36.2,74437.67,0.0,0.35849,0.00013,28.56468]
[1776339243287,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339243501,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339243668,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339243778,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339243882,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339244253,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339244494,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339244651,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339244845,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339244854,36.2,74440.72,0.0,0.3589,0.00014,28.57744]
[1776339244891,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339244988,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245014,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245076,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245109,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245352,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245362,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245446,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339245548,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339246880,36.2,74440.72,0.0,0.35891,0.00014,28.5775]
[1776339246962,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339247329,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339247399,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339247515,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339247847,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339247920,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339248030,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339248419,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339248790,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339248813,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339249064,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339249804,36.2,74453.97,0.0,0.3607,0.00014,28.6318]
[1776339249940,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250151,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250241,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250356,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250504,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250701,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250948,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339250984,36.2,74470.9,0.0,0.36299,0.00014,28.70023]
[1776339251942,36.2,74470.74,0.0,0.36297,0.00014,28.69958]
[1776339252194,36.2,74470.74,0.0,0.36297,0.00014,28.69958]
[1776339252554,36.2,74470.74,0.0,0.36297,0.00014,28.69958]
[1776339252943,36.2,74484.83,0.0,0.36487,0.00014,28.75575]
[1776339253285,36.2,74484.83,0.0,0.36487,0.00014,28.75575]
[1776339253310,36.2,74484.83,0.0,0.36487,0.00014,28.75575]
[1776339253944,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254560,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254665,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254789,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254852,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254879,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254922,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254925,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339254988,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339255017,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339255109,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339255122,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339255225,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339255464,36.2,74488.49,0.0,0.36537,0.00014,28.77022]
[1776339255946,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256254,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256276,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256362,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256638,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256698,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256806,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256898,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339256977,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257025,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257324,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257366,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257636,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257845,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257865,36.2,74490.61,0.0,0.36565,0.00014,28.77848]
[1776339257950,36.2,74489.13,0.0,0.36545,0.00014,28.77257]
[1776339258319,36.2,74489.13,0.0,0.36545,0.00014,28.77257]
[1776339258564,36.2,74489.13,0.0,0.36545,0.00014,28.77257]
[1776339258951,36.2,74486.13,0.0,0.36504,0.00014,28.7606]
[1776339259952,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339260155,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339260208,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339260375,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339260639,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339260916,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339260869,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339261028,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339261155,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339261335,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339261481,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339261940,36.2,74497.53,0.0,0.36658,0.00014,28.80557]
[1776339261955,36.19,74511.98,0.0,0.36851,0.00014,28.86118]
[1776339262093,36.19,74511.98,0.0,0.36851,0.00014,28.86118]
[1776339262545,36.19,74511.98,0.0,0.36851,0.00014,28.86118]
[1776339262805,36.19,74511.98,0.0,0.36851,0.00014,28.86118]
[1776339262909,36.19,74511.98,0.0,0.36851,0.00014,28.86118]
[1776339262956,36.19,74523.57,0.0,0.37009,0.00014,28.90587]
[1776339263260,36.19,74523.57,0.0,0.37009,0.00014,28.90587]
[1776339263388,36.19,74523.57,0.0,0.37009,0.00014,28.90587]
[1776339264632,36.18,74523.57,0.0,0.37008,0.00014,28.90576]
[1776339264750,36.18,74523.57,0.0,0.37008,0.00014,28.90576]
[1776339264958,36.17,74505.34,0.0,0.36756,0.00014,28.83404]
[1776339265777,36.17,74505.34,0.0,0.36756,0.00014,28.83398]
[1776339266931,36.17,74505.34,0.0,0.36756,0.00014,28.83395]
[1776339268014,36.17,74505.34,0.0,0.36756,0.00014,28.83395]
[1776339268172,36.17,74505.34,0.0,0.36756,0.00014,28.83395]
[1776339268485,36.17,74505.34,0.0,0.36756,0.00014,28.83397]
[1776339271965,36.17,74457.37,0.0,0.36104,0.00014,28.63974]
[1776339272626,36.17,74457.37,0.0,0.36104,0.00014,28.63974]
[1776339272634,36.17,74457.37,0.0,0.36104,0.00014,28.63974]
[1776339272828,36.17,74457.37,0.0,0.36104,0.00014,28.63976]
[1776339273238,36.17,74457.37,0.0,0.36104,0.00014,28.63976]
[1776339273327,36.17,74457.37,0.0,0.36104,0.00014,28.63976]
[1776339273568,36.17,74457.37,0.0,0.36104,0.00014,28.63976]
[1776339273967,36.17,74456.57,0.0,0.36093,0.00014,28.63655]
[1776339275334,36.17,74454.52,0.0,0.36065,0.00014,28.6282]
[1776339275614,36.18,74454.52,0.0,0.36066,0.00014,28.62824]
[1776339278972,36.18,74445.79,0.0,0.35948,0.00014,28.59271]
[1776339283979,36.18,74452.29,0.0,0.36037,0.00014,28.61952]
[1776339288984,36.18,74449.39,0.0,0.35998,0.00014,28.60789]
[1776339293989,36.18,74449.42,0.0,0.36,0.00014,28.60823]
[1776339298236,36.18,74445.68,0.0,0.3595,0.00014,28.59314]
[1776339298555,36.18,74445.68,0.0,0.3595,0.00014,28.59314]
[1776339298661,36.18,74445.68,0.0,0.3595,0.00014,28.59314]
[1776339298938,36.18,74445.68,0.0,0.3595,0.00014,28.59314]
[1776339298990,36.18,74445.68,0.0,0.3595,0.00014,28.59321]
[1776339299046,36.18,74445.68,0.0,0.3595,0.00014,28.59321]
[1776339299151,36.18,74445.68,0.0,0.3595,0.00014,28.59321]
[1776339299182,36.18,74445.68,0.0,0.3595,0.00014,28.59321]
[1776339299493,36.18,74445.68,0.0,0.3595,0.00014,28.59321]
[1776339299982,36.18,74445.68,0.0,0.3595,0.00014,28.59321]
[1776339299997,36.19,74451.44,0.0,0.36028,0.00014,28.61682]
[1776339300881,36.19,74451.44,0.0,0.36028,0.00014,28.61682]
[1776339301000,36.19,74451.44,0.0,0.36028,0.00014,28.61682]
[1776339301161,36.19,74451.44,0.0,0.36028,0.00014,28.61682]
[1776339301713,36.19,74451.44,0.0,0.36028,0.00014,28.61682]
[1776339301850,36.19,74451.44,0.0,0.36028,0.00014,28.61682]
[1776339301975,36.19,74451.44,0.0,0.36028,0.00014,28.61683]
[1776339302167,36.19,74451.44,0.0,0.36028,0.00014,28.61683]
[1776339302225,36.19,74451.44,0.0,0.36028,0.00014,28.61683]
[1776339302268,36.19,74451.44,0.0,0.36028,0.00014,28.61683]
[1776339302804,36.19,74451.44,0.0,0.36028,0.00014,28.61683]
[1776339302892,36.19,74451.44,0.0,0.36028,0.00014,28.61683]
[1776339302972,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303123,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303296,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303378,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303398,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303493,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303523,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303842,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339303890,36.19,74451.44,0.0,0.36028,0.00014,28.61679]
[1776339304273,36.18,74451.44,0.0,0.36028,0.00014,28.61673]
[1776339304401,36.18,74451.44,0.0,0.36028,0.00014,28.61673]
[1776339304578,36.18,74451.44,0.0,0.36028,0.00014,28.61673]
[1776339304828,36.18,74451.44,0.0,0.36028,0.00014,28.61673]
[1776339304848,36.18,74451.44,0.0,0.36028,0.00014,28.61673]
[1776339304920,36.18,74451.44,0.0,0.36028,0.00014,28.61673]
[1776339304986,36.18,74451.44,0.0,0.36028,0.00014,28.61668]
[1776339305214,36.18,74451.44,0.0,0.36028,0.00014,28.61668]
[1776339305299,36.18,74451.44,0.0,0.36028,0.00014,28.61668]
[1776339305827,36.18,74451.44,0.0,0.36028,0.00014,28.61668]
[1776339305992,36.18,74451.44,0.0,0.36027,0.00014,28.61662]
[1776339306389,36.18,74451.44,0.0,0.36027,0.00014,28.61662]
[1776339306836,36.18,74451.44,0.0,0.36027,0.00014,28.61655]
[1776339307493,36.18,74451.44,0.0,0.36027,0.00014,28.61655]
[1776339307641,36.18,74451.44,0.0,0.36027,0.00014,28.61655]
[1776339307940,36.18,74451.44,0.0,0.36027,0.00014,28.61655]
[1776339308014,36.18,74451.44,0.0,0.36027,0.00014,28.61648]
[1776339308106,36.18,74451.44,0.0,0.36027,0.00014,28.61648]
[1776339308197,36.18,74451.44,0.0,0.36027,0.00014,28.61648]
[1776339308261,36.18,74451.44,0.0,0.36027,0.00014,28.61648]
[1776339308385,36.18,74451.44,0.0,0.36027,0.00014,28.61648]
[1776339308444,36.18,74451.44,0.0,0.36027,0.00014,28.61648]
[1776339309021,36.18,74490.45,0.0,0.36555,0.00014,28.77327]
[1776339309869,36.18,74490.45,0.0,0.36555,0.00014,28.77327]
[1776339309949,36.18,74490.45,0.0,0.36555,0.00014,28.77327]
[1776339309998,36.18,74490.45,0.0,0.36555,0.00014,28.77322]
[1776339310228,36.18,74490.45,0.0,0.36555,0.00014,28.77322]
[1776339310260,36.18,74490.45,0.0,0.36555,0.00014,28.77322]
[1776339310288,36.18,74490.45,0.0,0.36555,0.00014,28.77322]
[1776339310712,36.18,74490.45,0.0,0.36555,0.00014,28.77322]
[1776339311006,36.18,74490.45,0.0,0.36555,0.00014,28.77322]
[1776339311024,36.18,74482.97,0.0,0.36454,0.00014,28.74356]
[1776339312240,36.18,74486.75,0.0,0.36505,0.00014,28.75848]
[1776339312720,36.18,74486.75,0.0,0.36505,0.00014,28.75848]
[1776339312774,36.18,74486.75,0.0,0.36505,0.00014,28.75848]
[1776339312820,36.18,74486.75,0.0,0.36504,0.00014,28.75839]
[1776339313318,36.18,74486.75,0.0,0.36504,0.00014,28.75839]
[1776339313742,36.18,74486.75,0.0,0.36504,0.00014,28.75832]
[1776339315494,36.18,74486.75,0.0,0.36504,0.00014,28.75825]
[1776339315560,36.18,74486.75,0.0,0.36504,0.00014,28.75825]
[1776339315589,36.18,74486.75,0.0,0.36504,0.00014,28.75825]
[1776339315618,36.18,74486.75,0.0,0.36504,0.00014,28.75825]
[1776339315846,36.18,74486.75,0.0,0.36504,0.00014,28.75825]
[1776339315923,36.18,74486.75,0.0,0.36504,0.00014,28.75825]
[1776339315982,36.18,74486.75,0.0,0.36504,0.00014,28.75819]
[1776339316140,36.18,74486.75,0.0,0.36504,0.00014,28.75819]
[1776339316706,36.18,74486.75,0.0,0.36503,0.00014,28.75812]
[1776339319032,36.18,74477.28,0.0,0.36374,0.00014,28.72029]
[1776339319410,36.18,74477.28,0.0,0.36374,0.00014,28.72029]
[1776339319866,36.18,74477.28,0.0,0.36374,0.00014,28.72029]
[1776339319912,36.18,74477.28,0.0,0.36374,0.00014,28.72029]
[1776339319921,36.18,74477.28,0.0,0.36374,0.00014,28.72029]
[1776339319968,36.18,74477.28,0.0,0.36374,0.00014,28.72026]
[1776339326039,36.18,74471.33,0.0,0.36293,0.00014,28.69629]
[1776339331044,36.17,74474.69,0.0,0.36337,0.00014,28.70674]
[1776339336049,36.17,74476.34,0.0,0.36359,0.00014,28.71325]
[1776339341054,36.17,74476.59,0.0,0.36362,0.00014,28.71414]
[1776339346059,36.17,74471.27,0.0,0.36289,0.00014,28.69265]
[1776339350063,36.17,74462.29,0.0,0.36168,0.00014,28.65642]
[1776339355072,36.17,74460.56,0.0,0.36145,0.00014,28.64946]
[1776339357074,36.17,74452.13,0.0,0.36031,0.00014,28.61522]
[1776339362079,36.17,74446.35,0.0,0.35953,0.00014,28.59178]
[1776339367084,36.18,74447.13,0.0,0.35965,0.00014,28.59527]
[1776339368311,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339368464,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339368985,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339369510,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339369839,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339369881,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339369975,36.18,74447.21,0.0,0.35966,0.00014,28.59562]
[1776339370042,36.18,74447.21,0.0,0.35966,0.00014,28.59563]
[1776339370163,36.18,74447.21,0.0,0.35966,0.00014,28.59563]
[1776339370177,36.18,74447.21,0.0,0.35966,0.00014,28.59563]
[1776339370349,36.18,74447.21,0.0,0.35966,0.00014,28.59563]
[1776339370699,36.18,74447.21,0.0,0.35966,0.00014,28.59563]
[1776339370999,36.18,74447.21,0.0,0.35966,0.00014,28.59555]
[1776339372090,36.18,74493.7,0.0,0.36596,0.00014,28.78259]
[1776339372134,36.18,74493.7,0.0,0.36596,0.00014,28.78259]
[1776339372792,36.18,74493.7,0.0,0.36596,0.00014,28.78259]
[1776339372879,36.18,74493.7,0.0,0.36596,0.00014,28.78259]
[1776339373091,36.18,74494.52,0.0,0.36607,0.00014,28.78577]
[1776339373353,36.18,74494.52,0.0,0.36607,0.00014,28.78577]
[1776339374092,36.17,74497.12,0.0,0.36642,0.00014,28.79594]
[1776339375812,36.18,74497.12,0.0,0.36642,0.00014,28.796]
[1776339376038,36.18,74497.12,0.0,0.36642,0.00014,28.79607]
[1776339378573,36.18,74491.87,0.0,0.36572,0.00014,28.77547]
[1776339379741,36.18,74491.87,0.0,0.36571,0.00014,28.7754]
[1776339379817,36.18,74491.87,0.0,0.36571,0.00014,28.7754]
[1776339379827,36.18,74491.87,0.0,0.36571,0.00014,28.7754]
[1776339380066,36.18,74491.87,0.0,0.36571,0.00014,28.77533]
[1776339380598,36.18,74491.87,0.0,0.36571,0.00014,28.77533]
[1776339380658,36.18,74491.87,0.0,0.36571,0.00014,28.77533]
[1776339380723,36.18,74491.87,0.0,0.36571,0.00014,28.77533]
[1776339380757,36.18,74491.87,0.0,0.36571,0.00014,28.77533]
[1776339381074,36.18,74491.87,0.0,0.36571,0.00014,28.77531]
[1776339383005,36.18,74491.87,0.0,0.36571,0.00014,28.77529]
[1776339383014,36.18,74491.87,0.0,0.36571,0.00014,28.77529]
[1776339383088,36.18,74491.87,0.0,0.36571,0.00014,28.77527]
[1776339388106,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388754,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388812,36.17,74498.76,0.0,0.36663,0.00014,28.80207]
[1776339388855,36.17,74498.76,0.0,0.36663,0.00014,28.80199]
[1776339390629,36.17,74498.45,0.0,0.36658,0.00014,28.80067]
[1776339390790,36.17,74498.45,0.0,0.36658,0.00014,28.80067]
[1776339390800,36.17,74498.45,0.0,0.36658,0.00014,28.80067]
[1776339391109,36.17,74491.43,0.0,0.36561,0.00014,28.77001]
[1776339396230,36.17,74484.02,0.0,0.3646,0.00014,28.74036]
[1776339399117,36.17,74472.4,0.0,0.36302,0.00014,28.69376]
[1776339404612,36.17,74465.51,0.0,0.36208,0.00014,28.666]
[1776339411129,36.17,74465.39,0.0,0.36207,0.00014,28.66552]
[1776339416134,36.17,74464.94,0.0,0.36201,0.00014,28.66374]
[1776339421139,36.17,74464.69,0.0,0.36197,0.00014,28.66276]
[1776339426144,36.17,74464.87,0.0,0.362,0.00014,28.66354]
[1776339432150,36.17,74464.68,0.0,0.36198,0.00014,28.66279]
[1776339437156,36.17,74464.39,0.0,0.36194,0.00014,28.66167]
[1776339442161,36.17,74464.35,0.0,0.36193,0.00014,28.66154]
[1776339447671,36.17,74463.51,0.0,0.36182,0.00014,28.65816]
[1776339454173,36.17,74469.99,0.0,0.36269,0.00014,28.68138]
[1776339459388,36.17,74471.03,0.0,0.36282,0.00014,28.68552]
[1776339465184,36.17,74465.44,0.0,0.36207,0.00014,28.663]
[1776339470189,36.17,74466.83,0.0,0.36226,0.00014,28.66864]
[1776339473228,36.17,74467.78,0.0,0.36239,0.00014,28.67246]
[1776339473307,36.17,74467.78,0.0,0.36239,0.00014,28.67246]
[1776339476195,36.17,74475.82,0.0,0.36347,0.00014,28.70476]
[1776339480199,36.17,74485.91,0.0,0.36484,0.00014,28.74487]
[1776339485220,36.16,74487.06,0.0,0.36498,0.00014,28.74918]
[1776339489486,36.16,74488.9,0.0,0.36523,0.00014,28.75628]
[1776339490772,36.16,74484.67,0.0,0.36465,0.00014,28.73942]
[1776339490873,36.16,74484.67,0.0,0.36465,0.00014,28.73937]
[1776339492840,36.16,74484.67,0.0,0.36465,0.00014,28.73933]
[1776339493155,36.16,74484.67,0.0,0.36464,0.00014,28.73928]
[1776339494946,36.16,74484.67,0.0,0.36464,0.00014,28.73925]
[1776339496218,36.16,74469.64,0.0,0.3626,0.00014,28.67904]
[1776339502187,36.16,74470.15,0.0,0.36267,0.00014,28.68106]
[1776339506368,36.16,74474.01,0.0,0.36319,0.00014,28.69648]
[1776339509642,36.16,74473.99,0.0,0.36319,0.00014,28.69638]
[1776339516362,36.16,74467.9,0.0,0.36235,0.00014,28.66886]
[1776339523245,36.16,74468.15,0.0,0.36238,0.00014,28.6699]
[1776339528250,36.16,74466.6,0.0,0.36217,0.00014,28.66365]
[1776339533053,36.16,74461.98,0.0,0.36155,0.00014,28.64497]
[1776339533255,36.16,74462.24,0.0,0.36158,0.00014,28.64603]
[1776339535533,36.16,74460.04,0.0,0.36129,0.00014,28.63719]
[1776339535595,36.16,74460.04,0.0,0.36129,0.00014,28.63719]
[1776339535624,36.16,74460.04,0.0,0.36129,0.00014,28.63719]
[1776339535655,36.16,74460.04,0.0,0.36129,0.00014,28.63719]
[1776339535713,36.16,74460.04,0.0,0.36129,0.00014,28.63719]
[1776339535743,36.16,74460.04,0.0,0.36129,0.00014,28.63719]
[1776339536174,36.16,74460.04,0.0,0.36129,0.00014,28.63724]
[1776339539194,36.16,74450.03,0.0,0.35994,0.00014,28.59655]
[1776339544254,36.16,74447.42,0.0,0.35959,0.00014,28.5861]
[1776339549774,36.16,74446.13,0.0,0.35942,0.00014,28.5808]
[1776339551274,36.16,74436.46,0.0,0.35811,0.00014,28.54083]
[1776339556279,36.16,74440.68,0.0,0.35866,0.00014,28.55789]
[1776339561284,36.16,74442.1,0.0,0.35884,0.00014,28.5634]
[1776339566289,36.15,74442.14,0.0,0.35884,0.00014,28.56318]
[1776339569120,36.15,74442.13,0.0,0.35883,0.00014,28.56302]
[1776339569132,36.15,74442.13,0.0,0.35883,0.00014,28.56295]
[1776339570180,36.15,74442.13,0.0,0.35883,0.00014,28.56295]
[1776339570292,36.15,74442.13,0.0,0.35883,0.00014,28.56295]
[1776339570516,36.15,74442.13,0.0,0.35883,0.00014,28.56295]
[1776339570779,36.15,74442.13,0.0,0.35883,0.00014,28.56295]
[1776339571303,36.15,74459.11,0.0,0.36112,0.00014,28.6296]
[1776339571594,36.15,74459.11,0.0,0.36112,0.00014,28.6296]
[1776339572046,36.15,74459.11,0.0,0.36112,0.00014,28.6296]
[1776339572143,36.15,74459.11,0.0,0.36112,0.00014,28.6296]
[1776339572308,36.15,74459.11,0.0,0.36112,0.00014,28.62959]
[1776339573032,36.15,74459.11,0.0,0.36112,0.00014,28.62959]
[1776339574306,36.15,74478.17,0.0,0.3637,0.00014,28.70649]
[1776339576293,36.15,74478.18,0.0,0.3637,0.00014,28.7065]
[1776339576308,36.15,74478.46,0.0,0.36374,0.00014,28.70761]
[1776339581313,36.15,74478.12,0.0,0.36369,0.00014,28.70613]
[1776339586318,36.15,74476.15,0.0,0.36342,0.00014,28.69812]
[1776339592324,36.15,74477.13,0.0,0.36354,0.00014,28.70196]
[1776339593487,36.15,74477.13,0.0,0.36354,0.00014,28.70194]
[1776339594076,36.15,74477.13,0.0,0.36354,0.00014,28.70192]
[1776339594815,36.15,74477.13,0.0,0.36354,0.00014,28.70192]
[1776339594880,36.15,74477.13,0.0,0.36354,0.00014,28.70192]
[1776339594949,36.15,74477.13,0.0,0.36354,0.00014,28.70191]
[1776339596657,36.15,74477.13,0.0,0.36354,0.00014,28.70193]
[1776339596734,36.15,74477.13,0.0,0.36354,0.00014,28.70193]
[1776339596981,36.15,74477.13,0.0,0.36354,0.00014,28.70196]
[1776339598333,36.15,74455.99,0.0,0.36068,0.00014,28.61648]
[1776339598486,36.15,74455.99,0.0,0.36068,0.00014,28.61648]
[1776339598631,36.15,74455.99,0.0,0.36068,0.00014,28.61648]
[1776339598669,36.15,74455.99,0.0,0.36068,0.00014,28.61648]
[1776339598927,36.15,74455.99,0.0,0.36068,0.00014,28.61648]
[1776339599035,36.15,74455.99,0.0,0.36068,0.00014,28.61648]
[1776339599331,36.15,74455.79,0.0,0.36065,0.00014,28.61573]
[1776339600332,36.15,74447.69,0.0,0.35956,0.00014,28.58262]
[1776339600794,36.15,74447.69,0.0,0.35956,0.00014,28.58262]
[1776339604718,36.15,74436.76,0.0,0.35808,0.00014,28.53765]
[1776339604766,36.15,74436.76,0.0,0.35808,0.00014,28.53765]
[1776339604779,36.15,74436.76,0.0,0.35808,0.00014,28.53765]
[1776339604840,36.15,74436.76,0.0,0.35808,0.00014,28.53765]
[1776339604941,36.15,74436.76,0.0,0.35809,0.00014,28.53774]
[1776339606760,36.15,74437.61,0.0,0.3582,0.00014,28.54133]
[1776339608559,36.15,74438.54,0.0,0.35833,0.00014,28.54534]
[1776339608992,36.15,74438.54,0.0,0.35833,0.00014,28.54534]
[1776339609010,36.15,74438.54,0.0,0.35833,0.00014,28.54534]
[1776339609306,36.15,74438.54,0.0,0.35833,0.00014,28.54534]
[1776339609343,36.15,74438.42,0.0,0.35832,0.00014,28.54493]
[1776339609401,36.15,74438.42,0.0,0.35832,0.00014,28.54493]
[1776339609516,36.15,74438.42,0.0,0.35832,0.00014,28.54493]
[1776339609845,36.15,74438.42,0.0,0.35832,0.00014,28.54493]
[1776339610011,36.15,74438.42,0.0,0.35832,0.00014,28.54493]
[1776339610069,36.15,74438.42,0.0,0.35832,0.00014,28.54501]
[1776339611333,36.15,74438.42,0.0,0.35832,0.00014,28.54501]
[1776339611347,36.15,74450.05,0.0,0.3599,0.00014,28.59289]
[1776339612903,36.15,74450.05,0.0,0.3599,0.00014,28.59294]
[1776339612947,36.15,74450.05,0.0,0.3599,0.00014,28.59298]
[1776339614923,36.16,74452.56,0.0,0.36024,0.00014,28.6033]
[1776339616356,36.16,74452.89,0.0,0.36029,0.00014,28.60476]
[1776339616401,36.16,74452.89,0.0,0.36029,0.00014,28.60476]
[1776339616411,36.16,74452.89,0.0,0.36029,0.00014,28.60476]
[1776339616996,36.16,74452.89,0.0,0.36029,0.00014,28.60476]
[1776339617327,36.16,74452.89,0.0,0.36029,0.00014,28.60481]
[1776339618213,36.16,74452.89,0.0,0.36029,0.00014,28.60481]
[1776339618236,36.16,74452.89,0.0,0.3603,0.00014,28.60486]
[1776339623359,36.16,74448.16,0.0,0.35967,0.00014,28.58578]
[1776339627134,36.16,74448.2,0.0,0.35968,0.00014,28.58611]
[1776339627236,36.16,74448.2,0.0,0.35968,0.00014,28.58617]
[1776339632368,36.16,74448.94,0.0,0.35978,0.00014,28.58651]
[1776339637373,36.17,74449.43,0.0,0.35985,0.00014,28.5888]
[1776339642378,36.17,74449.91,0.0,0.35993,0.00014,28.59104]
[1776339647383,36.17,74454.02,0.0,0.36049,0.00014,28.60804]
[1776339652388,36.17,74453.57,0.0,0.36044,0.00014,28.60639]
[1776339657393,36.17,74452.7,0.0,0.36033,0.00014,28.60305]
[1776339661687,36.18,74448.45,0.0,0.35976,0.00014,28.58585]
[1776339661693,36.18,74448.45,0.0,0.35976,0.00014,28.58585]
[1776339662398,36.18,74449.07,0.0,0.35984,0.00014,28.58844]
[1776339668036,36.17,74442.58,0.0,0.35895,0.00014,28.5614]
[1776339673408,36.17,74439.68,0.0,0.35854,0.00014,28.54902]
[1776339678413,36.17,74436.83,0.0,0.35815,0.00014,28.53691]
[1776339683418,36.16,74436.26,0.0,0.35806,0.00014,28.53425]
[1776339688423,36.16,74435.62,0.0,0.35796,0.00014,28.53134]
[1776339693428,36.16,74435.14,0.0,0.35787,0.00014,28.5261]
[1776339698433,36.16,74434.97,0.0,0.35784,0.00014,28.52513]
[1776339704367,36.15,74434.45,0.0,0.35776,0.00014,28.5227]
[1776339709402,36.15,74434.86,0.0,0.35781,0.00014,28.52414]
[1776339714438,36.15,74435.09,0.0,0.35783,0.00014,28.52485]
[1776339720454,36.15,74436.19,0.0,0.35797,0.00014,28.52906]
[1776339725459,36.15,74440.69,0.0,0.35858,0.00014,28.5477]
[1776339730464,36.14,74432.78,0.0,0.3575,0.00014,28.51467]
[1776339736470,36.14,74430.0,0.0,0.35711,0.00014,28.50288]
[1776339741475,36.14,74428.51,0.0,0.35691,0.00014,28.49652]
[1776339746482,36.14,74428.74,0.0,0.35693,0.00014,28.49735]
[1776339751487,36.14,74429.33,0.0,0.35699,0.00014,28.49669]
[1776339753555,36.14,74429.12,0.0,0.35696,0.00014,28.49576]
[1776339753560,36.14,74429.12,0.0,0.35696,0.00014,28.49576]
[1776339753626,36.14,74429.12,0.0,0.35696,0.00014,28.49576]
[1776339758710,36.14,74431.14,0.0,0.35723,0.00014,28.50396]
[1776339758766,36.14,74431.14,0.0,0.35723,0.00014,28.50396]
[1776339759045,36.14,74431.14,0.0,0.35723,0.00014,28.50392]
[1776339764500,36.13,74428.96,0.0,0.35693,0.00014,28.4947]
[1776339769505,36.13,74428.41,0.0,0.35685,0.00014,28.49225]
[1776339774510,36.13,74425.74,0.0,0.35648,0.00014,28.481]
[1776339779515,36.13,74428.31,0.0,0.35683,0.00014,28.49163]
[1776339784520,36.13,74428.19,0.0,0.3568,0.00014,28.49099]
[1776339789525,36.13,74427.31,0.0,0.35668,0.00014,28.48717]
[1776339795531,36.13,74426.44,0.0,0.35656,0.00014,28.48341]
[1776339800536,36.13,74428.2,0.0,0.35679,0.00014,28.49064]
[1776339805575,36.13,74431.97,0.0,0.3573,0.00014,28.5062]
[1776339810049,36.12,74432.0,0.0,0.35729,0.00014,28.50616]
[1776339810116,36.12,74432.0,0.0,0.35729,0.00014,28.50616]
[1776339810153,36.12,74432.0,0.0,0.35729,0.00014,28.50616]
[1776339811996,36.13,74432.0,0.0,0.35728,0.00014,28.50326]
[1776339812581,36.13,74446.74,0.0,0.35928,0.00014,28.56432]
[1776339814470,36.13,74449.62,0.0,0.35967,0.00014,28.57621]
[1776339814535,36.13,74449.62,0.0,0.35967,0.00014,28.57627]
[1776339819588,36.13,74450.05,0.0,0.35974,0.00014,28.57836]
[1776339824593,36.13,74449.23,0.0,0.35964,0.00014,28.57527]
[1776339829599,36.13,74456.03,0.0,0.36058,0.00014,28.60339]
[1776339834604,36.14,74455.36,0.0,0.36049,0.00014,28.60087]
[1776339838834,36.14,74454.36,0.0,0.36036,0.00014,28.59697]
[1776339839581,36.14,74454.36,0.0,0.36037,0.00014,28.59702]
[1776339843613,36.14,74463.02,0.0,0.36155,0.00014,28.63243]
[1776339844928,36.14,74466.99,0.0,0.36208,0.00014,28.64852]
[1776339847234,36.14,74467.09,0.0,0.3621,0.00014,28.64898]
[1776339847283,36.14,74467.09,0.0,0.3621,0.00014,28.64898]
[1776339847560,36.14,74467.09,0.0,0.3621,0.00014,28.64899]
[1776339852678,36.14,74474.34,0.0,0.36308,0.00014,28.67822]
[1776339853027,36.14,74474.34,0.0,0.36308,0.00014,28.67822]
[1776339853624,36.14,74473.0,0.0,0.3629,0.00014,28.6728]
[1776339855094,36.14,74472.07,0.0,0.36278,0.00014,28.66907]
[1776339855528,36.14,74472.07,0.0,0.36278,0.00014,28.66907]
[1776339857132,36.14,74468.72,0.0,0.36232,0.00014,28.65555]
[1776339857628,36.14,74468.62,0.0,0.36231,0.00014,28.65514]
[1776339862633,36.14,74469.22,0.0,0.3624,0.00014,28.65786]
[1776339866018,36.14,74469.92,0.0,0.36249,0.00014,28.66069]
[1776339866637,36.14,74469.91,0.0,0.36249,0.00014,28.66068]
[1776339867989,36.14,74470.65,0.0,0.36259,0.00014,28.66365]
[1776339868639,36.14,74472.16,0.0,0.3628,0.00014,28.66975]
[1776339871413,36.14,74469.87,0.0,0.36249,0.00014,28.66049]
[1776339876647,36.14,74469.12,0.0,0.36237,0.00014,28.65457]
[1776339879523,36.14,74469.09,0.0,0.36237,0.00014,28.65447]
[1776339880398,36.14,74469.09,0.0,0.36237,0.00014,28.65447]
[1776339880615,36.14,74469.09,0.0,0.36237,0.00014,28.65454]
[1776339885636,36.14,74470.5,0.0,0.36256,0.00014,28.66003]
[1776339890661,36.14,74476.82,0.0,0.36341,0.00014,28.6854]
[1776339895665,36.14,74476.14,0.0,0.36332,0.00014,28.68258]
[1776339900672,36.14,74478.8,0.0,0.36368,0.00014,28.69318]
[1776339905677,36.14,74475.45,0.0,0.36322,0.00014,28.67962]
[1776339908681,36.14,74467.34,0.0,0.36212,0.00014,28.64695]
[1776339913686,36.14,74465.83,0.0,0.36192,0.00014,28.64092]
[1776339919692,36.14,74466.04,0.0,0.36195,0.00014,28.64185]
[1776339925698,36.14,74476.44,0.0,0.36336,0.00014,28.68379]
[1776339930703,36.14,74477.3,0.0,0.36347,0.00014,28.68715]
[1776339936709,36.14,74470.43,0.0,0.36253,0.00014,28.65653]
[1776339941714,36.14,74471.46,0.0,0.36267,0.00014,28.6607]
[1776339946719,36.14,74471.68,0.0,0.3627,0.00014,28.66158]
[1776339951724,36.14,74474.68,0.0,0.3631,0.00014,28.67365]
[1776339956729,36.14,74478.03,0.0,0.36356,0.00014,28.68703]
[1776339961734,36.14,74479.02,0.0,0.36369,0.00014,28.69093]
[1776339966739,36.14,74480.65,0.0,0.3639,0.00014,28.69735]
[1776339971744,36.14,74482.63,0.0,0.36417,0.00014,28.70511]
[1776339976749,36.14,74484.27,0.0,0.36439,0.00014,28.71152]
[1776339981754,36.13,74484.3,0.0,0.36438,0.00014,28.71148]
[1776339985128,36.13,74484.33,0.0,0.36438,0.00014,28.71148]
[1776339985606,36.13,74484.33,0.0,0.36438,0.00014,28.71142]
[1776339986759,36.13,74496.23,0.0,0.366,0.00014,28.75862]
[1776339987120,36.13,74496.23,0.0,0.366,0.00014,28.75862]
[1776339987129,36.13,74496.23,0.0,0.366,0.00014,28.75862]
[1776339987760,36.13,74494.85,0.0,0.36581,0.00014,28.7531]
[1776339993766,36.13,74496.24,0.0,0.36597,0.00014,28.75532]
[1776339998771,36.12,74494.37,0.0,0.36571,0.00014,28.74762]
[1776340003776,36.12,74489.98,0.0,0.3651,0.00014,28.73001]
[1776340008781,36.12,74489.05,0.0,0.36496,0.00014,28.72608]
[1776340014787,36.12,74487.91,0.0,0.3648,0.00014,28.72133]
[1776340016850,36.12,74487.67,0.0,0.36477,0.00014,28.72031]
[1776340017790,36.12,74486.8,0.0,0.36465,0.00014,28.71679]
[1776340023440,36.12,74479.65,0.0,0.36367,0.00014,28.68813]
[1776340025919,36.12,74481.19,0.0,0.36388,0.00014,28.69425]
[1776340031807,36.11,74481.77,0.0,0.36395,0.00014,28.69643]
[1776340036812,36.11,74476.35,0.0,0.36321,0.00014,28.67461]
[1776340041833,36.11,74475.9,0.0,0.36315,0.00014,28.67279]
[1776340047771,36.11,74479.75,0.0,0.36367,0.00014,28.68815]
[1776340052805,36.11,74479.33,0.0,0.3636,0.00014,28.68348]
[1776340057833,36.11,74478.11,0.0,0.36343,0.00014,28.67852]
[1776340062838,36.11,74481.0,0.0,0.36382,0.00014,28.69006]
[1776340064065,36.11,74481.83,0.0,0.36393,0.00014,28.69331]
[1776340069435,36.11,74487.13,0.0,0.36465,0.00014,28.71436]
[1776340070636,36.11,74487.13,0.0,0.36465,0.00014,28.71431]
[1776340070845,36.11,74497.74,0.0,0.36609,0.00014,28.75638]
[1776340072673,36.11,74497.74,0.0,0.36609,0.00014,28.75631]
[1776340072722,36.11,74497.74,0.0,0.36608,0.00014,28.75624]
[1776340073970,36.11,74497.74,0.0,0.36608,0.00014,28.75624]
[1776340074141,36.11,74497.74,0.0,0.36608,0.00014,28.75624]
[1776340076894,36.1,74500.95,0.0,0.36651,0.00014,28.76865]
[1776340077036,36.1,74500.95,0.0,0.36651,0.00014,28.76865]
[1776340077852,36.1,74500.31,0.0,0.36642,0.00014,28.76606]
[1776340083858,36.1,74500.99,0.0,0.36651,0.00014,28.76859]
[1776340088863,36.1,74497.45,0.0,0.36602,0.00014,28.75438]
[1776340088924,36.1,74497.45,0.0,0.36602,0.00014,28.75438]
[1776340089747,36.1,74497.45,0.0,0.36602,0.00014,28.75438]
[1776340094871,36.1,74500.05,0.0,0.36636,0.00014,28.76428]
[1776340097696,36.1,74500.03,0.0,0.36635,0.00014,28.76407]
[1776340097845,36.1,74500.03,0.0,0.36635,0.00014,28.76401]
[1776340097895,36.1,74500.03,0.0,0.36635,0.00014,28.76401]
[1776340101880,36.09,74509.44,0.0,0.36762,0.00014,28.80079]
[1776340106165,36.09,74509.11,0.0,0.36757,0.00014,28.79918]
[1776340106209,36.09,74509.11,0.0,0.36757,0.00014,28.79918]
[1776340106583,36.09,74509.11,0.0,0.36757,0.00014,28.79918]
[1776340106826,36.09,74509.11,0.0,0.36757,0.00014,28.79918]
[1776340106886,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340107192,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340107272,36.09,74509.46,0.0,0.36761,0.00014,28.80047]
[1776340107721,36.09,74509.46,0.0,0.36761,0.00014,28.80039]
[1776340108888,36.09,74495.65,0.0,0.36572,0.00014,28.74594]
[1776340109042,36.09,74495.65,0.0,0.36572,0.00014,28.74594]
[1776340109348,36.09,74495.65,0.0,0.36572,0.00014,28.74594]
[1776340110491,36.09,74495.65,0.0,0.36572,0.00014,28.7459]
[1776340110508,36.09,74495.65,0.0,0.36572,0.00014,28.7459]
[1776340110680,36.09,74495.65,0.0,0.36572,0.00014,28.74587]
[1776340110924,36.09,74495.65,0.0,0.36572,0.00014,28.74587]
[1776340115389,36.08,74495.19,0.0,0.36563,0.00014,28.74087]
[1776340115883,36.08,74495.19,0.0,0.36563,0.00014,28.74087]
[1776340115897,36.08,74504.6,0.0,0.36692,0.00014,28.77797]
[1776340115991,36.08,74504.6,0.0,0.36692,0.00014,28.77797]
[1776340120244,36.08,74507.74,0.0,0.36734,0.00014,28.79009]
[1776340120901,36.08,74509.28,0.0,0.36754,0.00014,28.79602]
[1776340126907,36.08,74507.37,0.0,0.36728,0.00014,28.78862]
[1776340128356,36.08,74507.37,0.0,0.36729,0.00014,28.78864]
[1776340128372,36.08,74507.37,0.0,0.36729,0.00014,28.78864]
[1776340128586,36.08,74507.37,0.0,0.36729,0.00014,28.78864]
[1776340128661,36.08,74507.37,0.0,0.36729,0.00014,28.78866]
[1776340130911,36.08,74499.12,0.0,0.36615,0.00014,28.75599]
[1776340131647,36.08,74499.12,0.0,0.36615,0.00014,28.75599]
[1776340131709,36.08,74499.12,0.0,0.36615,0.00014,28.75594]
[1776340137918,36.08,74499.56,0.0,0.3662,0.00014,28.7574]
[1776340142923,36.07,74500.14,0.0,0.36627,0.00014,28.75941]
[1776340147929,36.07,74500.43,0.0,0.3663,0.00014,28.76027]
[1776340151653,36.07,74499.49,0.0,0.36616,0.00014,28.75638]
[1776340156814,36.07,74505.42,0.0,0.36696,0.00014,28.77943]
[1776340158041,36.07,74504.42,0.0,0.36682,0.00014,28.77537]
[1776340163602,36.06,74500.57,0.0,0.36628,0.00014,28.75988]
[1776340169952,36.06,74498.38,0.0,0.36597,0.00014,28.75083]
[1776340174957,36.06,74497.55,0.0,0.36583,0.00014,28.74438]
[1776340176382,36.06,74497.52,0.0,0.36583,0.00014,28.74421]
[1776340176959,36.06,74498.12,0.0,0.36591,0.00014,28.74656]
[1776340182017,36.05,74500.16,0.0,0.36618,0.00014,28.75439]
[1776340184518,36.05,74500.52,0.0,0.36622,0.00014,28.7557]
[1776340184617,36.05,74500.52,0.0,0.36622,0.00014,28.75565]
[1776340190026,36.05,74501.5,0.0,0.36634,0.00014,28.75924]
[1776340195031,36.05,74504.07,0.0,0.36668,0.00014,28.76908]
[1776340200036,36.04,74504.37,0.0,0.36671,0.00014,28.76999]
[1776340200767,36.04,74504.37,0.0,0.36671,0.00014,28.76999]
[1776340200835,36.04,74504.37,0.0,0.36671,0.00014,28.76993]
[1776340206042,36.04,74504.77,0.0,0.36675,0.00014,28.77121]
[1776340211048,36.04,74504.73,0.0,0.36674,0.00014,28.77073]
[1776340215016,36.04,74506.04,0.0,0.36691,0.00014,28.77571]
[1776340215052,36.03,74505.96,0.0,0.36689,0.00014,28.77533]
[1776340220057,36.03,74505.92,0.0,0.36688,0.00014,28.77486]
[1776340225089,36.03,74505.91,0.0,0.36687,0.00014,28.77457]
[1776340225211,36.03,74505.91,0.0,0.36686,0.00014,28.77451]
[1776340225820,36.03,74505.91,0.0,0.36686,0.00014,28.77451]
[1776340226024,36.03,74505.91,0.0,0.36686,0.00014,28.77451]
[1776340226216,36.03,74505.91,0.0,0.36686,0.00014,28.77451]
[1776340226712,36.03,74505.91,0.0,0.36686,0.00014,28.77451]
[1776340227035,36.03,74505.91,0.0,0.36686,0.00014,28.77449]
[1776340227444,36.03,74505.91,0.0,0.36686,0.00014,28.77449]
[1776340227935,36.03,74505.91,0.0,0.36686,0.00014,28.77449]
[1776340228042,36.03,74505.91,0.0,0.36686,0.00014,28.77438]
[1776340229376,36.03,74505.91,0.0,0.36685,0.00014,28.77429]
[1776340229388,36.03,74505.91,0.0,0.36685,0.00014,28.77429]
[1776340230056,36.03,74505.91,0.0,0.36685,0.00014,28.7742]
[1776340233074,36.02,74514.69,0.0,0.36803,0.00014,28.80551]
[1776340233920,36.02,74514.69,0.0,0.36803,0.00014,28.80551]
[1776340234075,36.02,74516.76,0.0,0.36831,0.00014,28.81357]
[1776340239079,36.02,74515.39,0.0,0.36811,0.00014,28.80781]
[1776340239439,36.02,74515.39,0.0,0.36811,0.00014,28.80781]
[1776340240080,36.02,74515.45,0.0,0.36812,0.00014,28.808]
[1776340242269,36.02,74519.85,0.0,0.36871,0.00014,28.82503]
[1776340243037,36.02,74519.85,0.0,0.36871,0.00014,28.82496]
[1776340243346,36.02,74519.85,0.0,0.36871,0.00014,28.82496]
[1776340244084,36.02,74519.83,0.0,0.3687,0.00014,28.82479]
[1776340249089,36.02,74522.13,0.0,0.36903,0.00014,28.83394]
[1776340249610,36.02,74522.13,0.0,0.36903,0.00014,28.83394]
[1776340250090,36.02,74522.14,0.0,0.36903,0.00014,28.83401]
[1776340255095,36.02,74519.18,0.0,0.36863,0.00014,28.82261]
[1776340260100,36.02,74519.32,0.0,0.36865,0.00014,28.82327]
[1776340261456,36.02,74519.32,0.0,0.36865,0.00014,28.82329]
[1776340261850,36.02,74519.32,0.0,0.36865,0.00014,28.82329]
[1776340261930,36.02,74519.32,0.0,0.36865,0.00014,28.82329]
[1776340261990,36.02,74519.32,0.0,0.36865,0.00014,28.82329]
[1776340263902,36.02,74519.32,0.0,0.36865,0.00014,28.82322]
[1776340264889,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340265036,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340265091,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340265101,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340265397,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340265455,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340265485,36.02,74519.32,0.0,0.36865,0.00014,28.82315]
[1776340266107,36.02,74508.06,0.0,0.3671,0.00014,28.77891]
[1776340269110,36.02,74499.52,0.0,0.36593,0.00014,28.74504]
[1776340270054,36.02,74499.52,0.0,0.36593,0.00014,28.74504]
[1776340270092,36.02,74499.52,0.0,0.36593,0.00014,28.74504]
[1776340274111,36.01,74499.08,0.0,0.36586,0.00014,28.74313]
[1776340279120,36.01,74500.38,0.0,0.36603,0.00014,28.74812]
[1776340284125,36.01,74503.63,0.0,0.36647,0.00014,28.76088]
[1776340286113,36.01,74504.42,0.0,0.36658,0.00014,28.76395]
[1776340286127,36.01,74504.27,0.0,0.36656,0.00014,28.76331]
[1776340286173,36.01,74504.27,0.0,0.36656,0.00014,28.76331]
[1776340286195,36.01,74504.27,0.0,0.36656,0.00014,28.76331]
[1776340286233,36.01,74504.27,0.0,0.36656,0.00014,28.76331]
[1776340287128,36.01,74504.63,0.0,0.36661,0.00014,28.76481]
[1776340287768,36.01,74504.63,0.0,0.36661,0.00014,28.76481]
[1776340288389,36.01,74506.62,0.0,0.36688,0.00014,28.77269]
[1776340294135,36.01,74505.93,0.0,0.36679,0.00014,28.76729]
[1776340299139,36.02,74505.9,0.0,0.36679,0.00014,28.76736]
[1776340304144,36.02,74505.06,0.0,0.36668,0.00014,28.76428]
[1776340309149,36.02,74503.87,0.0,0.36653,0.00014,28.75984]
[1776340310757,36.02,74503.72,0.0,0.36651,0.00014,28.75928]
[1776340316156,36.02,74502.99,0.0,0.36642,0.00014,28.75668]
[1776340321161,36.03,74497.19,0.0,0.36564,0.00014,28.73391]
[1776340326166,36.03,74497.2,0.0,0.36565,0.00014,28.73414]
[1776340329038,36.03,74497.25,0.0,0.36565,0.00014,28.73441]
[1776340334174,36.03,74498.7,0.0,0.36586,0.00014,28.74036]
[1776340339328,36.03,74499.04,0.0,0.36591,0.00014,28.74185]
[1776340342332,36.03,74501.68,0.0,0.36628,0.00014,28.75241]
[1776340343396,36.03,74505.36,0.0,0.36678,0.00014,28.76703]
[1776340345439,36.04,74507.4,0.0,0.36707,0.00014,28.77518]
[1776340345840,36.04,74507.4,0.0,0.36707,0.00014,28.77518]
[1776340346187,36.04,74507.43,0.0,0.36707,0.00014,28.77539]
[1776340351192,36.04,74506.87,0.0,0.367,0.00014,28.77056]
[1776340356197,36.04,74506.67,0.0,0.36698,0.00014,28.77013]
[1776340357093,36.04,74506.67,0.0,0.36698,0.00014,28.77013]
[1776340357163,36.04,74506.67,0.0,0.36699,0.00014,28.7702]
[1776340357363,36.04,74506.67,0.0,0.36699,0.00014,28.7702]
[1776340359679,36.04,74512.18,0.0,0.36775,0.00014,28.79198]
[1776340359696,36.04,74512.18,0.0,0.36775,0.00014,28.79198]
[1776340360201,36.04,74513.64,0.0,0.36795,0.00014,28.79773]
[1776340361495,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340361512,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340361563,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340361576,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340361696,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340361819,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340361848,36.05,74513.86,0.0,0.36798,0.00014,28.79862]
[1776340362203,36.05,74513.94,0.0,0.36799,0.00014,28.79899]
[1776340367208,36.05,74518.9,0.0,0.36868,0.00014,28.81856]
[1776340369885,36.05,74521.35,0.0,0.36902,0.00014,28.82817]
[1776340370211,36.05,74522.15,0.0,0.36913,0.00014,28.83129]
[1776340371865,36.05,74522.08,0.0,0.36912,0.00014,28.83106]
[1776340371873,36.05,74522.08,0.0,0.36912,0.00014,28.83106]
[1776340374857,36.05,74522.35,0.0,0.36916,0.00014,28.83219]
[1776340374877,36.05,74522.35,0.0,0.36916,0.00014,28.83219]
[1776340375216,36.05,74522.4,0.0,0.36917,0.00014,28.83241]
[1776340376492,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340377043,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340377090,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340377190,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340377342,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340377355,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340377792,36.05,74523.51,0.0,0.36932,0.00014,28.83672]
[1776340378209,36.05,74523.51,0.0,0.36932,0.00014,28.83684]
[1776340378296,36.05,74523.51,0.0,0.36932,0.00014,28.83684]
[1776340378466,36.05,74523.51,0.0,0.36932,0.00014,28.83684]
[1776340378578,36.05,74523.51,0.0,0.36932,0.00014,28.83684]
[1776340378869,36.05,74523.51,0.0,0.36932,0.00014,28.83684]
[1776340379039,36.05,74523.51,0.0,0.36932,0.00014,28.83684]
[1776340379135,36.05,74523.51,0.0,0.36933,0.00014,28.83693]
[1776340379447,36.05,74523.51,0.0,0.36933,0.00014,28.83693]
[1776340379476,36.05,74523.51,0.0,0.36933,0.00014,28.83693]
[1776340379515,36.05,74523.51,0.0,0.36933,0.00014,28.83693]
[1776340380103,36.05,74523.51,0.0,0.36933,0.00014,28.83693]
[1776340380169,36.05,74523.51,0.0,0.36933,0.00014,28.83693]
[1776340381223,36.05,74554.32,0.0,0.37356,0.00014,28.955]
[1776340382134,36.05,74554.32,0.0,0.37356,0.00014,28.955]
[1776340382190,36.05,74554.32,0.0,0.37356,0.00014,28.955]
[1776340382224,36.05,74557.51,0.0,0.374,0.00014,28.96711]
[1776340384281,36.06,74557.51,0.0,0.37401,0.00014,28.96724]
[1776340384298,36.06,74557.51,0.0,0.37401,0.00014,28.96724]
[1776340384537,36.06,74557.51,0.0,0.37401,0.00014,28.96724]
[1776340385227,36.06,74554.66,0.0,0.37362,0.00014,28.95656]
[1776340385337,36.06,74554.66,0.0,0.37362,0.00014,28.95656]
[1776340386164,36.06,74554.66,0.0,0.37362,0.00014,28.95661]
[1776340386628,36.06,74554.66,0.0,0.37362,0.00014,28.95661]
[1776340386851,36.06,74554.66,0.0,0.37362,0.00014,28.95661]
[1776340387229,36.06,74565.77,0.0,0.37515,0.00014,28.99834]
[1776340387337,36.06,74565.77,0.0,0.37515,0.00014,28.99834]
[1776340388230,36.06,74565.67,0.0,0.37514,0.00014,28.99803]
[1776340391200,36.06,74565.67,0.0,0.37514,0.00014,28.9981]
[1776340392234,36.06,74578.01,0.0,0.37684,0.00014,29.04395]
[1776340396281,36.06,74578.01,0.0,0.37684,0.00014,29.04404]
[1776340396291,36.06,74578.01,0.0,0.37684,0.00014,29.04404]
[1776340397306,36.06,74572.26,0.0,0.37605,0.00014,29.02278]
[1776340397364,36.06,74572.26,0.0,0.37605,0.00014,29.02278]
[1776340403246,36.06,74579.49,0.0,0.37705,0.00014,29.0496]
[1776340405911,36.06,74578.92,0.0,0.37697,0.00014,29.04752]
[1776340406044,36.06,74578.92,0.0,0.37697,0.00014,29.04752]
[1776340411254,36.06,74579.52,0.0,0.37705,0.00014,29.04689]
[1776340416259,36.06,74580.3,0.0,0.37715,0.00014,29.0498]
[1776340421264,36.06,74580.64,0.0,0.3772,0.00014,29.05109]
[1776340426269,36.06,74580.61,0.0,0.3772,0.00014,29.051]
[1776340431274,36.06,74580.19,0.0,0.37714,0.00014,29.0495]
[1776340436006,36.06,74580.82,0.0,0.37723,0.00014,29.05182]
[1776340441284,36.06,74582.12,0.0,0.37741,0.00014,29.05662]
[1776340446769,36.06,74581.87,0.0,0.37738,0.00014,29.05572]
[1776340448074,36.06,74581.89,0.0,0.37738,0.00014,29.05583]
[1776340452295,36.06,74591.85,0.0,0.37875,0.00014,29.09226]
[1776340457300,36.06,74591.56,0.0,0.37871,0.00014,29.0911]
[1776340462305,36.06,74591.93,0.0,0.37875,0.00014,29.09236]
[1776340466916,36.06,74597.58,0.0,0.37953,0.00014,29.11283]
[1776340466952,36.06,74597.58,0.0,0.37953,0.00014,29.11283]
[1776340466963,36.06,74597.58,0.0,0.37953,0.00014,29.11283]
[1776340467310,36.06,74596.65,0.0,0.3794,0.00014,29.10943]
[1776340467389,36.06,74596.65,0.0,0.3794,0.00014,29.10943]
[1776340472420,36.06,74600.58,0.0,0.37992,0.00014,29.12056]
[1776340476318,36.06,74592.04,0.0,0.37874,0.00014,29.08943]
[1776340481323,36.06,74590.41,0.0,0.37851,0.00014,29.08342]
[1776340482619,36.06,74590.39,0.0,0.37851,0.00014,29.08334]
[1776340483075,36.06,74590.39,0.0,0.37851,0.00014,29.08334]
[1776340483123,36.06,74590.39,0.0,0.37851,0.00014,29.08334]
[1776340484564,36.06,74583.44,0.0,0.37755,0.00014,29.05784]
[1776340484578,36.06,74583.44,0.0,0.37755,0.00014,29.05784]
[1776340485785,36.06,74575.73,0.0,0.37649,0.00014,29.02939]
[1776340486091,36.06,74575.73,0.0,0.37649,0.00014,29.02939]
[1776340491333,36.06,74572.61,0.0,0.37607,0.00014,29.01802]
[1776340496338,36.06,74569.65,0.0,0.37566,0.00014,29.00715]
[1776340497866,36.06,74570.39,0.0,0.37577,0.00014,29.00995]
[1776340499589,36.06,74575.23,0.0,0.37644,0.00014,29.02796]
[1776340499885,36.06,74575.23,0.0,0.37644,0.00014,29.02796]
[1776340501920,36.06,74579.7,0.0,0.37705,0.00014,29.0445]
[1776340502345,36.06,74579.94,0.0,0.37709,0.00014,29.04538]
[1776340507350,36.06,74580.27,0.0,0.37713,0.00014,29.04663]
[1776340510050,36.06,74579.74,0.0,0.37706,0.00014,29.04473]
[1776340510066,36.06,74579.74,0.0,0.37706,0.00014,29.04473]
[1776340510353,36.06,74579.6,0.0,0.37704,0.00014,29.0442]
[1776340515358,36.06,74579.9,0.0,0.37708,0.00014,29.04535]
[1776340520362,36.06,74575.91,0.0,0.37654,0.00014,29.0307]
[1776340525367,36.06,74575.31,0.0,0.37646,0.00014,29.02857]
[1776340526313,36.06,74575.31,0.0,0.37646,0.00014,29.02857]
[1776340526334,36.06,74575.31,0.0,0.37646,0.00014,29.02859]
[1776340528343,36.06,74575.19,0.0,0.37644,0.00014,29.02816]
[1776340528370,36.06,74575.32,0.0,0.37646,0.00014,29.02867]
[1776340533375,36.07,74577.69,0.0,0.37678,0.00014,29.03459]
[1776340538380,36.07,74577.8,0.0,0.3768,0.00014,29.03506]
[1776340543385,36.07,74575.3,0.0,0.37646,0.00014,29.02588]
[1776340548390,36.07,74575.6,0.0,0.3765,0.00014,29.02708]
[1776340554135,36.07,74576.89,0.0,0.37668,0.00014,29.03194]
[1776340559392,36.07,74577.21,0.0,0.37673,0.00014,29.03321]
[1776340560299,36.07,74577.21,0.0,0.37673,0.00014,29.03321]
[1776340560332,36.07,74577.21,0.0,0.37673,0.00014,29.03321]
[1776340560368,36.07,74577.21,0.0,0.37673,0.00014,29.03321]
[1776340560405,36.07,74577.21,0.0,0.37673,0.00014,29.03321]
[1776340562408,36.07,74565.6,0.0,0.37514,0.00014,28.99017]
[1776340567413,36.07,74566.21,0.0,0.37523,0.00014,28.99264]
[1776340572418,36.07,74570.26,0.0,0.37579,0.00014,29.00786]
[1776340577423,36.08,74571.57,0.0,0.37598,0.00014,29.01286]
[1776340582428,36.08,74570.68,0.0,0.37586,0.00014,29.00969]
[1776340587433,36.08,74570.3,0.0,0.37581,0.00014,29.00843]
[1776340593439,36.08,74569.54,0.0,0.37571,0.00014,29.00286]
[1776340598444,36.08,74571.08,0.0,0.37592,0.00014,29.00873]
[1776340603449,36.08,74572.56,0.0,0.37613,0.00014,29.01433]
[1776340604450,36.08,74572.72,0.0,0.37616,0.00014,29.01496]
[1776340608454,36.09,74572.75,0.0,0.37616,0.00014,29.01517]
[1776340613459,36.09,74573.17,0.0,0.37622,0.00014,29.01681]
[1776340618463,36.09,74573.09,0.0,0.37622,0.00014,29.01663]
[1776340623468,36.09,74573.16,0.0,0.37623,0.00014,29.017]
[1776340628473,36.09,74572.57,0.0,0.37615,0.00014,29.0149]
[1776340633478,36.09,74572.31,0.0,0.37612,0.00014,29.01405]
[1776340638483,36.09,74574.98,0.0,0.3765,0.00014,29.02403]
[1776340643488,36.09,74577.95,0.0,0.37691,0.00014,29.03504]
[1776340648493,36.09,74578.37,0.0,0.37696,0.00014,29.03662]
[1776340650460,36.09,74578.73,0.0,0.37702,0.00014,29.03798]
[1776340650487,36.09,74578.73,0.0,0.37702,0.00014,29.03798]
[1776340652497,36.09,74582.17,0.0,0.37748,0.00014,29.04771]
[1776340653498,36.09,74581.73,0.0,0.37742,0.00014,29.0461]
[1776340658106,36.09,74580.98,0.0,0.37731,0.00014,29.04336]
[1776340658344,36.09,74580.98,0.0,0.37731,0.00014,29.04336]
[1776340659955,36.09,74580.99,0.0,0.37731,0.00014,29.04337]
[1776340660256,36.09,74580.99,0.0,0.37731,0.00014,29.04337]
[1776340660505,36.09,74582.6,0.0,0.37754,0.00014,29.04929]
[1776340661018,36.09,74582.6,0.0,0.37754,0.00014,29.04929]
[1776340661098,36.09,74582.6,0.0,0.37754,0.00014,29.04929]
[1776340661506,36.09,74583.83,0.0,0.3777,0.00014,29.05381]
[1776340662683,36.09,74588.37,0.0,0.37833,0.00014,29.07041]
[1776340668512,36.09,74590.26,0.0,0.37859,0.00014,29.07722]
[1776340674414,36.09,74590.43,0.0,0.37861,0.00014,29.07775]
[1776340676216,36.09,74592.15,0.0,0.37884,0.00014,29.08399]
[1776340676520,36.09,74591.23,0.0,0.37871,0.00014,29.08062]
[1776340677386,36.09,74591.23,0.0,0.37871,0.00014,29.08062]
[1776340677878,36.09,74591.23,0.0,0.37871,0.00014,29.0806]
[1776340677886,36.09,74591.23,0.0,0.37871,0.00014,29.0806]
[1776340680137,36.09,74581.95,0.0,0.37743,0.00014,29.04661]
[1776340680437,36.09,74581.95,0.0,0.37743,0.00014,29.04661]
[1776340685838,36.09,74581.03,0.0,0.37731,0.00014,29.04326]
[1776340689104,36.09,74579.79,0.0,0.37714,0.00014,29.03871]
[1776340689109,36.09,74579.79,0.0,0.37714,0.00014,29.03871]
[1776340689534,36.09,74580.91,0.0,0.37729,0.00014,29.04282]
[1776340694539,36.09,74581.56,0.0,0.37738,0.00014,29.04522]
[1776340699544,36.09,74582.23,0.0,0.37747,0.00014,29.04768]
[1776340704437,36.09,74582.12,0.0,0.37746,0.00014,29.0473]
[1776340704465,36.09,74582.12,0.0,0.37746,0.00014,29.0473]
[1776340704541,36.09,74582.12,0.0,0.37746,0.00014,29.0473]
[1776340707386,36.09,74582.12,0.0,0.37746,0.00014,29.04729]
[1776340707552,36.09,74587.74,0.0,0.37823,0.00014,29.06787]
[1776340711111,36.09,74587.21,0.0,0.37816,0.00014,29.0659]
[1776340712840,36.09,74587.52,0.0,0.37819,0.00014,29.06408]
[1776340712862,36.09,74587.52,0.0,0.37819,0.00014,29.06408]
[1776340712893,36.09,74587.52,0.0,0.37819,0.00014,29.06408]
[1776340713477,36.09,74587.52,0.0,0.37819,0.00014,29.06407]
[1776340715560,36.09,74597.72,0.0,0.37959,0.00014,29.10115]
[1776340717935,36.09,74597.27,0.0,0.37953,0.00014,29.09945]
[1776340720401,36.09,74597.27,0.0,0.37952,0.00014,29.09937]
[1776340720525,36.09,74597.27,0.0,0.37952,0.00014,29.09933]
[1776340723946,36.09,74601.0,0.0,0.38003,0.00014,29.11274]
[1776340728573,36.08,74609.23,0.0,0.38116,0.00014,29.1421]
[1776340733578,36.08,74608.93,0.0,0.3811,0.00014,29.14075]
[1776340737387,36.08,74605.25,0.0,0.38059,0.00014,29.12739]
[1776340740428,36.08,74606.1,0.0,0.3807,0.00014,29.13028]
[1776340745590,36.07,74609.9,0.0,0.38121,0.00014,29.14362]
[1776340750595,36.07,74610.68,0.0,0.38131,0.00014,29.14616]
[1776340754202,36.07,74611.03,0.0,0.38135,0.00014,29.14724]
[1776340759604,36.06,74609.93,0.0,0.38118,0.00014,29.14298]
[1776340760154,36.06,74609.93,0.0,0.38118,0.00014,29.14298]
[1776340763608,36.06,74602.16,0.0,0.3801,0.00014,29.11482]
[1776340768613,36.06,74598.82,0.0,0.37963,0.00014,29.10257]
[1776340773618,36.06,74599.23,0.0,0.37967,0.00014,29.101]
[1776340778623,36.06,74600.14,0.0,0.37979,0.00014,29.10415]
[1776340783628,36.05,74603.26,0.0,0.38022,0.00014,29.11529]
[1776340788633,36.05,74605.24,0.0,0.38048,0.00014,29.1222]
[1776340793638,36.05,74603.79,0.0,0.38027,0.00014,29.11676]
[1776340799644,36.05,74602.21,0.0,0.38004,0.00014,29.11085]
[1776340804319,36.04,74599.42,0.0,0.37965,0.00014,29.10064]
[1776340807347,36.04,74599.47,0.0,0.37966,0.00014,29.10073]
[1776340807448,36.04,74599.47,0.0,0.37966,0.00014,29.10073]
[1776340809164,36.04,74606.84,0.0,0.38067,0.00014,29.12727]
[1776340810064,36.04,74607.01,0.0,0.38069,0.00014,29.12784]
[1776340810106,36.04,74607.01,0.0,0.38069,0.00014,29.12784]
[1776340810562,36.04,74607.01,0.0,0.38069,0.00014,29.12784]
[1776340812658,36.04,74619.64,0.0,0.38244,0.00014,29.17305]
[1776340813150,36.04,74619.64,0.0,0.38244,0.00014,29.17305]
[1776340813659,36.04,74618.82,0.0,0.38233,0.00014,29.17017]
[1776340818664,36.04,74621.96,0.0,0.38277,0.00014,29.18148]
[1776340820500,36.04,74621.59,0.0,0.38272,0.00014,29.18019]
[1776340820512,36.04,74621.59,0.0,0.38272,0.00014,29.18019]
[1776340820601,36.04,74621.59,0.0,0.38272,0.00014,29.18021]
[1776340823305,36.05,74620.26,0.0,0.38254,0.00014,29.17554]
[1776340823669,36.05,74619.13,0.0,0.38238,0.00014,29.17154]
[1776340829308,36.05,74616.67,0.0,0.38205,0.00014,29.16289]
[1776340831545,36.05,74616.54,0.0,0.38203,0.00014,29.16245]
[1776340837369,36.05,74615.57,0.0,0.38189,0.00014,29.15624]
[1776340840635,36.05,74617.23,0.0,0.38212,0.00014,29.1622]
[1776340840879,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340840940,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340840996,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340841070,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340841168,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340841211,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340841354,36.05,74616.97,0.0,0.38209,0.00014,29.16129]
[1776340841646,36.05,74630.58,0.0,0.38397,0.00014,29.20949]
[1776340841735,36.05,74630.58,0.0,0.38397,0.00014,29.20949]
[1776340843561,36.05,74641.93,0.0,0.38555,0.00014,29.24921]
[1776340843811,36.05,74641.93,0.0,0.38555,0.00014,29.24921]
[1776340844090,36.05,74641.93,0.0,0.38555,0.00014,29.24921]
[1776340844545,36.05,74641.93,0.0,0.38555,0.00014,29.24921]
[1776340844646,36.05,74641.16,0.0,0.38544,0.00014,29.24647]
[1776340846858,36.05,74641.39,0.0,0.38547,0.00014,29.24734]
[1776340847006,36.05,74641.39,0.0,0.38547,0.00014,29.24734]
[1776340847434,36.05,74642.29,0.0,0.3856,0.00014,29.25054]
[1776340850186,36.05,74646.21,0.0,0.38615,0.00014,29.26427]
[1776340850459,36.05,74643.93,0.0,0.38584,0.00014,29.25642]
[1776340854484,36.05,74640.39,0.0,0.38534,0.00014,29.24398]
[1776340854650,36.05,74644.07,0.0,0.38585,0.00014,29.25678]
[1776340854755,36.05,74644.07,0.0,0.38585,0.00014,29.25678]
[1776340854801,36.05,74644.07,0.0,0.38585,0.00014,29.25678]
[1776340855160,36.05,74644.07,0.0,0.38585,0.00014,29.25678]
[1776340855171,36.05,74644.07,0.0,0.38585,0.00014,29.25678]
[1776340855559,36.05,74644.07,0.0,0.38585,0.00014,29.25678]
[1776340855658,36.05,74657.82,0.0,0.38776,0.00014,29.30414]
[1776340856327,36.05,74657.82,0.0,0.38776,0.00014,29.30414]
[1776340856504,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857358,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857410,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857502,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857539,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857558,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857571,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857594,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857660,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857688,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857695,36.05,74657.67,0.0,0.38774,0.00014,29.30369]
[1776340857698,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340857880,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340857978,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340858002,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340858032,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340858094,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340858122,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340858519,36.05,74662.42,0.0,0.3884,0.00014,29.31997]
[1776340862668,36.05,74671.35,0.0,0.38965,0.00014,29.35032]
[1776340863704,36.05,74679.1,0.0,0.39072,0.00014,29.37638]
[1776340866155,36.05,74682.84,0.0,0.39124,0.00014,29.38886]
[1776340866236,36.05,74682.84,0.0,0.39124,0.00014,29.38886]
[1776340866278,36.05,74682.84,0.0,0.39124,0.00014,29.38886]
[1776340867191,36.05,74682.84,0.0,0.39124,0.00014,29.38885]
[1776340868087,36.05,74684.76,0.0,0.39151,0.00014,29.39523]
[1776340868097,36.05,74684.76,0.0,0.39151,0.00014,29.39523]
[1776340868660,36.05,74690.77,0.0,0.39235,0.00014,29.41512]
[1776340869918,36.05,74690.77,0.0,0.39235,0.00014,29.41512]
[1776340871610,36.05,74699.28,0.0,0.39353,0.00014,29.44308]
[1776340873917,36.05,74704.48,0.0,0.39425,0.00014,29.45998]
[1776340874234,36.05,74704.48,0.0,0.39425,0.00014,29.45998]
[1776340874910,36.05,74705.33,0.0,0.39437,0.00014,29.4627]
[1776340875638,36.05,74706.82,0.0,0.39457,0.00014,29.46745]
[1776340880653,36.05,74712.28,0.0,0.39532,0.00014,29.48493]
[1776340886432,36.04,74705.02,0.0,0.39429,0.00014,29.46109]
[1776340886717,36.04,74704.05,0.0,0.39416,0.00014,29.45789]
[1776340890745,36.04,74695.87,0.0,0.39301,0.00014,29.43098]
[1776340891135,36.04,74695.87,0.0,0.39301,0.00014,29.43098]
[1776340891229,36.04,74695.87,0.0,0.39301,0.00014,29.43098]
[1776340891906,36.04,74695.64,0.0,0.39297,0.00014,29.42731]
[1776340891927,36.04,74695.64,0.0,0.39297,0.00014,29.42731]
[1776340892008,36.04,74695.64,0.0,0.39297,0.00014,29.42731]
[1776340892031,36.04,74695.64,0.0,0.39297,0.00014,29.42731]
[1776340892762,36.04,74700.56,0.0,0.39365,0.00014,29.44343]
[1776340897797,36.04,74705.65,0.0,0.39435,0.00014,29.45985]
[1776340903703,36.03,74707.99,0.0,0.39467,0.00014,29.4673]
[1776340903763,36.03,74707.84,0.0,0.39464,0.00014,29.46672]
[1776340906495,36.03,74696.24,0.0,0.39302,0.00014,29.4287]
[1776340912107,36.03,74696.72,0.0,0.39308,0.00014,29.43015]
[1776340917935,36.03,74690.65,0.0,0.39223,0.00014,29.40994]
[1776340920059,36.03,74691.24,0.0,0.39231,0.00014,29.41187]
[1776340920155,36.03,74691.87,0.0,0.3924,0.00014,29.41393]
[1776340921810,36.03,74691.87,0.0,0.39239,0.00014,29.41391]
[1776340922071,36.03,74691.87,0.0,0.39239,0.00014,29.41391]
[1776340922622,36.02,74695.52,0.0,0.3929,0.00014,29.42593]
[1776340924566,36.02,74704.36,0.0,0.39413,0.00014,29.45492]
[1776340925073,36.02,74704.36,0.0,0.39413,0.00014,29.45492]
[1776340925420,36.02,74705.24,0.0,0.39426,0.00014,29.4578]
[1776340927071,36.02,74705.24,0.0,0.39426,0.00014,29.4578]
[1776340931211,36.03,74701.81,0.0,0.39378,0.00014,29.4466]
[1776340931263,36.03,74701.81,0.0,0.39378,0.00014,29.4466]
[1776340931299,36.02,74690.45,0.0,0.39219,0.00014,29.40916]
[1776340934814,36.02,74698.59,0.0,0.39332,0.00014,29.43591]
[1776340935089,36.02,74698.59,0.0,0.39332,0.00014,29.43591]
[1776340936722,36.02,74699.73,0.0,0.39348,0.00014,29.43965]
[1776340938486,36.02,74699.82,0.0,0.3935,0.00014,29.43994]
[1776340939099,36.02,74700.36,0.0,0.39357,0.00014,29.44176]
[1776340939119,36.02,74700.36,0.0,0.39357,0.00014,29.44176]
[1776340939411,36.02,74700.36,0.0,0.39357,0.00014,29.44176]
[1776340939697,36.02,74700.36,0.0,0.39357,0.00014,29.44176]
[1776340939746,36.02,74703.48,0.0,0.39401,0.00014,29.45197]
[1776340939871,36.02,74703.48,0.0,0.39401,0.00014,29.45197]
[1776340940136,36.02,74703.48,0.0,0.39401,0.00014,29.45197]
[1776340940304,36.02,74703.48,0.0,0.39401,0.00014,29.45197]
[1776340940751,36.02,74703.48,0.0,0.39401,0.00014,29.45197]
[1776340940806,36.02,74707.23,0.0,0.39453,0.00014,29.46423]
[1776340941080,36.02,74707.23,0.0,0.39453,0.00014,29.46423]
[1776340941379,36.02,74707.23,0.0,0.39453,0.00014,29.46423]
[1776340941498,36.02,74707.23,0.0,0.39453,0.00014,29.46423]
[1776340941786,36.02,74707.23,0.0,0.39453,0.00014,29.46423]
[1776340941659,36.02,74710.29,0.0,0.39496,0.00014,29.47417]
[1776340941878,36.02,74710.29,0.0,0.39496,0.00014,29.47417]
[1776340942499,36.02,74710.29,0.0,0.39496,0.00014,29.47417]
[1776340942544,36.02,74742.12,0.0,0.39941,0.00014,29.57559]
[1776340943026,36.02,74742.12,0.0,0.39941,0.00014,29.57559]
[1776340943277,36.02,74742.12,0.0,0.39941,0.00014,29.57559]
[1776340943442,36.02,74742.12,0.0,0.39941,0.00014,29.57559]
[1776340943593,36.02,74755.26,0.0,0.40125,0.00014,29.61638]
[1776340944481,36.03,74747.2,0.0,0.40013,0.00014,29.59146]
[1776340946146,36.03,74740.67,0.0,0.39921,0.00014,29.57111]
[1776340946225,36.03,74740.67,0.0,0.39921,0.00014,29.57111]
[1776340946247,36.03,74741.52,0.0,0.39933,0.00014,29.57383]
[1776340948130,36.03,74741.52,0.0,0.39933,0.00014,29.57381]
[1776340948167,36.03,74741.52,0.0,0.39933,0.00014,29.57381]
[1776340948728,36.03,74741.52,0.0,0.39933,0.00014,29.57381]
[1776340948750,36.03,74748.68,0.0,0.40034,0.00014,29.59619]
[1776340954118,36.03,74752.75,0.0,0.40091,0.00014,29.60615]
[1776340957494,36.03,74752.68,0.0,0.40091,0.00014,29.60608]
[1776340957596,36.03,74752.68,0.0,0.40091,0.00014,29.60608]
[1776340957620,36.03,74752.68,0.0,0.40091,0.00014,29.60608]
[1776340957697,36.03,74751.46,0.0,0.40074,0.00014,29.60235]
[1776340960277,36.04,74741.39,0.0,0.39933,0.00014,29.57109]
[1776340964826,36.04,74743.42,0.0,0.39962,0.00014,29.57741]
[1776340964858,36.04,74743.5,0.0,0.39963,0.00014,29.57765]
[1776340965819,36.04,74743.5,0.0,0.39963,0.00014,29.57765]
[1776340965311,36.04,74743.5,0.0,0.39963,0.00014,29.57764]
[1776340966317,36.03,74743.87,0.0,0.39968,0.00014,29.57878]
[1776340971794,36.03,74743.21,0.0,0.39959,0.00014,29.5767]
[1776340972264,36.03,74743.28,0.0,0.39959,0.00014,29.57691]
[1776340972347,36.03,74743.28,0.0,0.39959,0.00014,29.57691]
[1776340972437,36.03,74743.28,0.0,0.39959,0.00014,29.57691]
[1776340973976,36.04,74743.06,0.0,0.39957,0.00014,29.57626]
[1776340974495,36.04,74742.5,0.0,0.39949,0.00014,29.57456]
[1776340977682,36.04,74749.94,0.0,0.40054,0.00014,29.59786]
[1776340978071,36.04,74749.94,0.0,0.40054,0.00014,29.59786]
[1776340978402,36.04,74749.94,0.0,0.40054,0.00014,29.59793]
[1776340979302,36.04,74749.94,0.0,0.40054,0.00014,29.59793]
[1776340979737,36.04,74757.41,0.0,0.40159,0.00014,29.62102]
[1776340981000,36.04,74758.13,0.0,0.4017,0.00014,29.62328]
[1776340981426,36.04,74758.13,0.0,0.4017,0.00014,29.62332]
[1776340982429,36.04,74765.84,0.0,0.40278,0.00014,29.64691]
[1776340984223,36.04,74766.71,0.0,0.4029,0.00014,29.64959]
[1776340984573,36.04,74769.47,0.0,0.40329,0.00014,29.65799]
[1776340986307,36.04,74769.47,0.0,0.40329,0.00014,29.65802]
[1776340986446,36.04,74769.47,0.0,0.40329,0.00014,29.65802]
[1776340986476,36.04,74769.47,0.0,0.40329,0.00014,29.65802]
[1776340986547,36.04,74773.17,0.0,0.40381,0.00014,29.66922]
[1776340988197,36.05,74771.57,0.0,0.40359,0.00014,29.66442]
[1776340988862,36.05,74771.19,0.0,0.40354,0.00014,29.66329]
[1776340993113,36.05,74768.02,0.0,0.4031,0.00014,29.65379]
[1776340993506,36.05,74767.01,0.0,0.40296,0.00014,29.65075]
[1776340995868,36.05,74758.85,0.0,0.40182,0.00014,29.62592]
[1776341001320,36.05,74755.91,0.0,0.40142,0.00014,29.61715]
[1776341003577,36.05,74765.68,0.0,0.40279,0.00014,29.6471]
[1776341008611,36.06,74769.16,0.0,0.40329,0.00014,29.6578]
[1776341013651,36.06,74770.07,0.0,0.40342,0.00014,29.65784]
[1776341018688,36.06,74771.11,0.0,0.40357,0.00014,29.66113]
[1776341023723,36.07,74771.88,0.0,0.40368,0.00014,29.66359]
[1776341028757,36.07,74769.71,0.0,0.40339,0.00014,29.65718]
[1776341033793,36.07,74772.31,0.0,0.40376,0.00014,29.66518]
[1776341038831,36.07,74769.05,0.0,0.40331,0.00014,29.65548]
[1776341042191,36.07,74772.94,0.0,0.40386,0.00014,29.66731]
[1776341042243,36.07,74772.94,0.0,0.40386,0.00014,29.66731]
[1776341042856,36.07,74776.93,0.0,0.40442,0.00014,29.67931]
[1776341043135,36.07,74776.93,0.0,0.40442,0.00014,29.67931]
[1776341043863,36.07,74779.05,0.0,0.40472,0.00014,29.68566]
[1776341048912,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049227,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049284,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049313,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049323,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049380,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049438,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049583,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341049906,36.08,74783.36,0.0,0.40533,0.00014,29.69855]
[1776341053960,36.08,74784.98,0.0,0.40555,0.00014,29.70336]
[1776341059468,36.08,74788.14,0.0,0.406,0.00014,29.71267]
[1776341065006,36.07,74787.03,0.0,0.40584,0.00014,29.70932]
[1776341071123,36.07,74784.69,0.0,0.4055,0.00014,29.70234]
[1776341071342,36.07,74776.05,0.0,0.40428,0.00014,29.67368]
[1776341075935,36.07,74777.52,0.0,0.40449,0.00014,29.6781]
[1776341081125,36.07,74775.32,0.0,0.40418,0.00014,29.67154]
[1776341086160,36.07,74776.41,0.0,0.40434,0.00014,29.67484]
[1776341091193,36.07,74779.48,0.0,0.40477,0.00014,29.68405]
[1776341096380,36.07,74778.84,0.0,0.40468,0.00014,29.68215]
[1776341103902,36.08,74776.27,0.0,0.40432,0.00014,29.67448]
[1776341109320,36.08,74774.84,0.0,0.40412,0.00014,29.67025]
[1776341113003,36.08,74761.43,0.0,0.40225,0.00014,29.62969]
[1776341114026,36.08,74755.07,0.0,0.40136,0.00014,29.61021]
[1776341114355,36.08,74755.07,0.0,0.40136,0.00014,29.61023]
[1776341119036,36.08,74752.62,0.0,0.40102,0.00014,29.60284]
[1776341120819,36.08,74743.69,0.0,0.39977,0.00014,29.57519]
[1776341126439,36.08,74741.15,0.0,0.39941,0.00014,29.56713]
[1776341131862,36.08,74739.91,0.0,0.39923,0.00014,29.56318]
[1776341137129,36.07,74742.43,0.0,0.39957,0.00014,29.56804]
[1776341142612,36.07,74743.89,0.0,0.39977,0.00014,29.57259]
[1776341148182,36.07,74746.05,0.0,0.40007,0.00014,29.57911]
[1776341149046,36.07,74745.42,0.0,0.39998,0.00014,29.57712]
[1776341149665,36.07,74741.58,0.0,0.39944,0.00014,29.56513]
[1776341150987,36.07,74741.58,0.0,0.39944,0.00014,29.56513]
[1776341151033,36.07,74741.58,0.0,0.39944,0.00014,29.56513]
[1776341152509,36.07,74740.58,0.0,0.3993,0.00014,29.56196]
[1776341153048,36.07,74740.58,0.0,0.3993,0.00014,29.56196]
[1776341153058,36.07,74739.21,0.0,0.3991,0.00014,29.55765]
[1776341153632,36.07,74739.01,0.0,0.39907,0.00014,29.55701]
[1776341158697,36.07,74736.63,0.0,0.39874,0.00014,29.54949]
[1776341163702,36.07,74734.98,0.0,0.3985,0.00014,29.54424]
[1776341168767,36.07,74732.13,0.0,0.3981,0.00014,29.53523]
[1776341173775,36.07,74725.25,0.0,0.39714,0.00014,29.5134]
[1776341179268,36.07,74731.36,0.0,0.398,0.00014,29.53277]
[1776341179598,36.07,74731.36,0.0,0.398,0.00014,29.53277]
[1776341179647,36.07,74731.36,0.0,0.398,0.00014,29.53277]
[1776341179677,36.07,74731.36,0.0,0.398,0.00014,29.53277]
[1776341179706,36.07,74731.36,0.0,0.398,0.00014,29.53277]
[1776341179736,36.07,74731.36,0.0,0.398,0.00014,29.53277]
[1776341179832,36.07,74728.12,0.0,0.39754,0.00014,29.52251]
[1776341181524,36.07,74727.07,0.0,0.3974,0.00014,29.51918]
[1776341181847,36.07,74725.29,0.0,0.39715,0.00014,29.51352]
[1776341189901,36.07,74719.34,0.0,0.39632,0.00014,29.49457]
[1776341195090,36.07,74718.47,0.0,0.39619,0.00014,29.48891]
[1776341198890,36.07,74711.62,0.0,0.39524,0.00014,29.46692]
[1776341199093,36.07,74711.62,0.0,0.39524,0.00014,29.46692]
[1776341199122,36.07,74711.41,0.0,0.39521,0.00014,29.46626]
[1776341199135,36.07,74711.41,0.0,0.39521,0.00014,29.46626]
[1776341200074,36.07,74710.5,0.0,0.39508,0.00014,29.46333]
[1776341205471,36.07,74709.28,0.0,0.39491,0.00014,29.45948]
[1776341210524,36.07,74708.95,0.0,0.39487,0.00014,29.45851]
[1776341214241,36.07,74708.65,0.0,0.39483,0.00014,29.45756]
[1776341214298,36.07,74708.65,0.0,0.39483,0.00014,29.45756]
[1776341215076,36.07,74708.65,0.0,0.39483,0.00014,29.45756]
[1776341216147,36.07,74704.77,0.0,0.39429,0.00014,29.44495]
[1776341221538,36.07,74700.95,0.0,0.39376,0.00014,29.43252]
[1776341224232,36.07,74698.42,0.0,0.39341,0.00014,29.42425]
[1776341224353,36.07,74698.42,0.0,0.39341,0.00014,29.42425]
[1776341224453,36.07,74695.73,0.0,0.39304,0.00014,29.41545]
[1776341228564,36.07,74683.64,0.0,0.39136,0.00014,29.37555]
[1776341229300,36.07,74683.64,0.0,0.39136,0.00014,29.37555]
[1776341229347,36.07,74683.64,0.0,0.39136,0.00014,29.37555]
[1776341230054,36.07,74682.01,0.0,0.39113,0.00014,29.37009]
[1776341230386,36.07,74682.01,0.0,0.39113,0.00014,29.37009]
[1776341231088,36.07,74678.45,0.0,0.39063,0.00014,29.35818]
[1776341231502,36.07,74678.45,0.0,0.39063,0.00014,29.35818]
[1776341231568,36.07,74678.45,0.0,0.39063,0.00014,29.35818]
[1776341231569,36.07,74678.45,0.0,0.39063,0.00014,29.35818]
[1776341231673,36.07,74676.74,0.0,0.39039,0.00014,29.35244]
[1776341232427,36.07,74676.74,0.0,0.39039,0.00014,29.35244]
[1776341232517,36.07,74672.76,0.0,0.38984,0.00014,29.33905]
[1776341236507,36.07,74672.88,0.0,0.38986,0.00014,29.33946]
[1776341236608,36.07,74673.31,0.0,0.38992,0.00014,29.34093]
[1776341241812,36.07,74679.67,0.0,0.3908,0.00014,29.36228]
[1776341242270,36.07,74680.04,0.0,0.39085,0.00014,29.36352]
[1776341243472,36.07,74680.91,0.0,0.39097,0.00014,29.36643]
[1776341245008,36.07,74683.35,0.0,0.39131,0.00014,29.37456]
[1776341250322,36.07,74688.64,0.0,0.39205,0.00014,29.39205]
[1776341255361,36.07,74686.14,0.0,0.39169,0.00014,29.3808]
[1776341259314,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259532,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259710,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259768,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259776,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259862,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259868,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341259892,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341260063,36.07,74685.36,0.0,0.39158,0.00014,29.37819]
[1776341260104,36.07,74681.61,0.0,0.39105,0.00014,29.36569]
[1776341261081,36.07,74681.61,0.0,0.39105,0.00014,29.36569]
[1776341260862,36.07,74668.86,0.0,0.38928,0.00014,29.32285]
[1776341261579,36.07,74668.86,0.0,0.38928,0.00014,29.32285]
[1776341261610,36.07,74668.86,0.0,0.38928,0.00014,29.32285]
[1776341262130,36.07,74661.13,0.0,0.3882,0.00014,29.2966]
[1776341262716,36.07,74661.13,0.0,0.3882,0.00014,29.2966]
[1776341262924,36.07,74661.13,0.0,0.3882,0.00014,29.2966]
[1776341262959,36.07,74653.54,0.0,0.38715,0.00014,29.27065]
[1776341263996,36.07,74653.54,0.0,0.38715,0.00014,29.27065]
[1776341264170,36.07,74653.54,0.0,0.38715,0.00014,29.27065]
[1776341264189,36.07,74660.83,0.0,0.38817,0.00014,29.29566]
[1776341264349,36.07,74660.83,0.0,0.38817,0.00014,29.29566]
[1776341265166,36.07,74669.13,0.0,0.38932,0.00014,29.32388]
[1776341265232,36.07,74669.13,0.0,0.38932,0.00014,29.32388]
[1776341265387,36.07,74669.13,0.0,0.38932,0.00014,29.32388]
[1776341268281,36.07,74674.28,0.0,0.39004,0.00014,29.3413]
[1776341268421,36.07,74674.28,0.0,0.39004,0.00014,29.3413]
[1776341269062,36.07,74674.28,0.0,0.39004,0.00014,29.3413]
[1776341269098,36.07,74674.28,0.0,0.39004,0.00014,29.3413]
[1776341269092,36.07,74674.76,0.0,0.39011,0.00014,29.34293]
[1776341269483,36.07,74674.76,0.0,0.39011,0.00014,29.34295]
[1776341273564,36.07,74680.99,0.0,0.39098,0.00014,29.36384]
[1776341273604,36.07,74680.99,0.0,0.39098,0.00014,29.36384]
[1776341274650,36.07,74683.77,0.0,0.39136,0.00014,29.37311]
[1776341275100,36.07,74683.77,0.0,0.39136,0.00014,29.37311]
[1776341275591,36.07,74685.06,0.0,0.39154,0.00014,29.37739]
[1776341281066,36.07,74679.31,0.0,0.39074,0.00014,29.3582]
[1776341281235,36.07,74678.56,0.0,0.39064,0.00014,29.3557]
[1776341281259,36.07,74678.56,0.0,0.39064,0.00014,29.3557]
[1776341281579,36.07,74677.16,0.0,0.39044,0.00014,29.35102]
[1776341285666,36.07,74673.72,0.0,0.38997,0.00014,29.33951]
[1776341285697,36.08,74673.62,0.0,0.38995,0.00014,29.33919]
[1776341290843,36.08,74671.84,0.0,0.38971,0.00014,29.33325]
[1776341296819,36.08,74665.08,0.0,0.38878,0.00014,29.31058]
[1776341300523,36.08,74660.32,0.0,0.38812,0.00014,29.29447]
[1776341300735,36.08,74658.66,0.0,0.38789,0.00014,29.28884]
[1776341302732,36.08,74659.35,0.0,0.38799,0.00014,29.29124]
[1776341302804,36.08,74659.35,0.0,0.38799,0.00014,29.29124]
[1776341305000,36.08,74661.36,0.0,0.38827,0.00014,29.29816]
[1776341305007,36.08,74661.36,0.0,0.38827,0.00014,29.29816]
[1776341305031,36.08,74661.36,0.0,0.38827,0.00014,29.29816]
[1776341305647,36.08,74670.07,0.0,0.38948,0.00014,29.32772]
[1776341310946,36.08,74673.27,0.0,0.38993,0.00014,29.33857]
[1776341311688,36.08,74673.49,0.0,0.38995,0.00014,29.33643]
[1776341315748,36.08,74674.8,0.0,0.39014,0.00014,29.34088]
[1776341320848,36.08,74678.46,0.0,0.39065,0.00014,29.35318]
[1776341327040,36.08,74679.68,0.0,0.39082,0.00014,29.35727]
[1776341327949,36.08,74679.55,0.0,0.3908,0.00014,29.35684]
[1776341328005,36.08,74678.01,0.0,0.39058,0.00014,29.35169]
[1776341329986,36.08,74678.01,0.0,0.39059,0.00014,29.35169]
[1776341330018,36.08,74676.28,0.0,0.39034,0.00014,29.3459]
[1776341336127,36.08,74680.42,0.0,0.39092,0.00014,29.35979]
[1776341339372,36.09,74676.96,0.0,0.39044,0.00014,29.34823]
[1776341339989,36.09,74673.6,0.0,0.38998,0.00014,29.33696]
[1776341345029,36.09,74668.78,0.0,0.38931,0.00014,29.32083]
[1776341350060,36.09,74670.33,0.0,0.38953,0.00014,29.32617]
[1776341357124,36.09,74671.38,0.0,0.38968,0.00014,29.32981]
[1776341360442,36.09,74677.89,0.0,0.39059,0.00014,29.35181]
[1776341365636,36.09,74675.74,0.0,0.3903,0.00014,29.34467]
[1776341366533,36.09,74675.83,0.0,0.39031,0.00014,29.34499]
[1776341367186,36.09,74675.81,0.0,0.39031,0.00014,29.34494]
[1776341373227,36.09,74675.68,0.0,0.39028,0.00014,29.34172]
[1776341378653,36.1,74675.87,0.0,0.39031,0.00014,29.34243]
[1776341384307,36.1,74678.67,0.0,0.39071,0.00014,29.35192]
[1776341389340,36.1,74678.68,0.0,0.39071,0.00014,29.35202]
[1776341395381,36.1,74678.57,0.0,0.3907,0.00014,29.35172]
[1776341400830,36.1,74684.7,0.0,0.39156,0.00014,29.3722]
[1776341402118,36.1,74684.71,0.0,0.39156,0.00014,29.37223]
[1776341402246,36.1,74684.71,0.0,0.39156,0.00014,29.37223]
[1776341402220,36.1,74687.1,0.0,0.39189,0.00014,29.38023]
[1776341403927,36.1,74690.28,0.0,0.39234,0.00014,29.39081]
[1776341404037,36.1,74690.28,0.0,0.39234,0.00014,29.39081]
[1776341404130,36.1,74691.26,0.0,0.39248,0.00014,29.3941]
[1776341409317,36.11,74690.75,0.0,0.39242,0.00014,29.39263]
[1776341411986,36.11,74690.89,0.0,0.39244,0.00014,29.3932]
[1776341412063,36.11,74694.7,0.0,0.39298,0.00014,29.40585]
[1776341413148,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341413525,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341413703,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341413730,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341413933,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341414133,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341414256,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341414284,36.11,74745.39,0.0,0.40005,0.00014,29.56787]
[1776341414234,36.11,74763.22,0.0,0.40255,0.00014,29.6227]
[1776341414429,36.11,74763.22,0.0,0.40255,0.00014,29.6227]
[1776341414547,36.11,74763.22,0.0,0.40255,0.00014,29.6227]
[1776341414933,36.11,74763.22,0.0,0.40255,0.00014,29.6227]
[1776341415015,36.11,74763.88,0.0,0.40264,0.00014,29.62471]
[1776341415365,36.11,74763.88,0.0,0.40264,0.00014,29.62471]
[1776341415533,36.11,74763.88,0.0,0.40264,0.00014,29.62471]
[1776341416171,36.11,74765.7,0.0,0.4029,0.00014,29.63026]
[1776341419010,36.11,74767.1,0.0,0.4031,0.00014,29.63452]
[1776341419111,36.11,74766.78,0.0,0.40305,0.00014,29.63359]
[1776341424245,36.11,74767.19,0.0,0.40311,0.00014,29.63489]
[1776341429518,36.11,74765.48,0.0,0.40288,0.00014,29.62981]
[1776341434685,36.12,74764.15,0.0,0.40269,0.00014,29.62299]
[1776341436307,36.12,74764.15,0.0,0.40269,0.00014,29.62299]
[1776341437096,36.12,74763.95,0.0,0.40266,0.00014,29.6224]
[1776341437350,36.12,74764.48,0.0,0.40274,0.00014,29.62402]
[1776341441866,36.12,74766.5,0.0,0.40302,0.00014,29.63017]
[1776341443793,36.12,74766.33,0.0,0.403,0.00014,29.62967]
[1776341443802,36.12,74766.33,0.0,0.403,0.00014,29.62967]
[1776341443860,36.12,74766.33,0.0,0.403,0.00014,29.62967]
[1776341443922,36.12,74766.18,0.0,0.40298,0.00014,29.62922]
[1776341446160,36.12,74773.82,0.0,0.40405,0.00014,29.65226]
[1776341447789,36.12,74775.46,0.0,0.40428,0.00014,29.65718]
[1776341447895,36.12,74779.59,0.0,0.40485,0.00014,29.6695]
[1776341453884,36.12,74780.84,0.0,0.40502,0.00014,29.67315]
[1776341454163,36.12,74780.84,0.0,0.40502,0.00014,29.67315]
[1776341454221,36.12,74782.24,0.0,0.40522,0.00014,29.6773]
[1776341456327,36.12,74793.19,0.0,0.40676,0.00014,29.70971]
[1776341457703,36.12,74793.19,0.0,0.40676,0.00014,29.70974]
[1776341457715,36.12,74793.19,0.0,0.40676,0.00014,29.70974]
[1776341458063,36.12,74800.06,0.0,0.40773,0.00014,29.72983]
[1776341463888,36.12,74798.42,0.0,0.40751,0.00014,29.72522]
[1776341467882,36.12,74803.3,0.0,0.4082,0.00014,29.73946]
[1776341468204,36.12,74817.72,0.0,0.41022,0.00014,29.78083]
[1776341469074,36.12,74827.81,0.0,0.41164,0.00014,29.80931]
[1776341469779,36.12,74827.81,0.0,0.41164,0.00014,29.80931]
[1776341470332,36.12,74827.81,0.0,0.41164,0.00014,29.80931]
[1776341470224,36.12,74835.02,0.0,0.41266,0.00014,29.82948]
[1776341470614,36.12,74835.02,0.0,0.41266,0.00014,29.82948]
[1776341470994,36.12,74835.02,0.0,0.41266,0.00014,29.82948]
[1776341471243,36.12,74835.02,0.0,0.41266,0.00014,29.82948]
[1776341471345,36.13,74835.08,0.0,0.41267,0.00014,29.82969]
[1776341472277,36.13,74835.08,0.0,0.41267,0.00014,29.82969]
[1776341472378,36.13,74834.33,0.0,0.41256,0.00014,29.8276]
[1776341474265,36.13,74832.07,0.0,0.41225,0.00014,29.82135]
[1776341474389,36.13,74830.81,0.0,0.41207,0.00014,29.81787]
[1776341475415,36.13,74830.81,0.0,0.41208,0.00014,29.81791]
[1776341475431,36.13,74830.81,0.0,0.41208,0.00014,29.81791]
[1776341475985,36.13,74829.4,0.0,0.41188,0.00014,29.81401]
[1776341479015,36.13,74831.02,0.0,0.41211,0.00014,29.81863]
[1776341479358,36.13,74831.02,0.0,0.41211,0.00014,29.81863]
[1776341479450,36.13,74848.87,0.0,0.41462,0.00014,29.86787]
[1776341479690,36.13,74848.87,0.0,0.41462,0.00014,29.86787]
[1776341479782,36.13,74848.87,0.0,0.41462,0.00014,29.86787]
[1776341479882,36.13,74848.87,0.0,0.41462,0.00014,29.86787]
[1776341480086,36.13,74848.87,0.0,0.41462,0.00014,29.86787]
[1776341480233,36.13,74848.87,0.0,0.41462,0.00014,29.86787]
[1776341480334,36.13,74849.8,0.0,0.41476,0.00014,29.87048]
[1776341481281,36.13,74849.8,0.0,0.41476,0.00014,29.87048]
[1776341481291,36.13,74847.94,0.0,0.4145,0.00014,29.86541]
[1776341482059,36.14,74847.94,0.0,0.41451,0.00014,29.86562]
[1776341482518,36.14,74847.94,0.0,0.41451,0.00014,29.86562]
[1776341482657,36.14,74847.94,0.0,0.41451,0.00014,29.86562]
[1776341482727,36.14,74847.94,0.0,0.41451,0.00014,29.86562]
[1776341483120,36.14,74847.94,0.0,0.41451,0.00014,29.86562]
[1776341483155,36.14,74847.94,0.0,0.41451,0.00014,29.86562]
[1776341483246,36.14,74862.59,0.0,0.41658,0.00014,29.90521]
[1776341484377,36.14,74862.59,0.0,0.41658,0.00014,29.90521]
[1776341484696,36.14,74862.59,0.0,0.41658,0.00014,29.90521]
[1776341484937,36.14,74862.59,0.0,0.41658,0.00014,29.90521]
[1776341485125,36.14,74862.59,0.0,0.41658,0.00014,29.90521]
[1776341485320,36.14,74862.59,0.0,0.41658,0.00014,29.90521]
[1776341485328,36.14,74878.67,0.0,0.41884,0.00014,29.94773]
[1776341485634,36.14,74878.67,0.0,0.41884,0.00014,29.94773]
[1776341486173,36.14,74878.67,0.0,0.41884,0.00014,29.94773]
[1776341486229,36.14,74878.67,0.0,0.41884,0.00014,29.94773]
[1776341486275,36.14,74884.07,0.0,0.4196,0.00014,29.96179]
[1776341486920,36.14,74884.07,0.0,0.4196,0.00014,29.96179]
[1776341487374,36.14,74884.07,0.0,0.4196,0.00014,29.96179]
[1776341487419,36.14,74885.76,0.0,0.41984,0.00014,29.96619]
[1776341487978,36.14,74885.76,0.0,0.41984,0.00014,29.96619]
[1776341488144,36.14,74885.3,0.0,0.41978,0.00014,29.965]
[1776341489163,36.14,74885.3,0.0,0.41978,0.00014,29.965]
[1776341489203,36.14,74885.17,0.0,0.41976,0.00014,29.96467]
[1776341490268,36.14,74885.17,0.0,0.41976,0.00014,29.96467]
[1776341491258,36.14,74865.83,0.0,0.41702,0.00014,29.91101]
[1776341492931,36.13,74865.83,0.0,0.41701,0.00014,29.91081]
[1776341493057,36.13,74865.83,0.0,0.41701,0.00014,29.91081]
[1776341493166,36.13,74865.83,0.0,0.41701,0.00014,29.91081]
[1776341493317,36.13,74847.88,0.0,0.41448,0.00014,29.86241]
[1776341494166,36.13,74847.88,0.0,0.41448,0.00014,29.86243]
[1776341496024,36.13,74842.3,0.0,0.4137,0.00014,29.84717]
[1776341496180,36.13,74840.8,0.0,0.41349,0.00014,29.84307]
[1776341498016,36.14,74839.31,0.0,0.41328,0.00014,29.83899]
[1776341498325,36.14,74839.1,0.0,0.41325,0.00014,29.83845]
[1776341499050,36.14,74839.1,0.0,0.41325,0.00014,29.83845]
[1776341499202,36.14,74838.81,0.0,0.41322,0.00014,29.83768]
[1776341500311,36.14,74829.89,0.0,0.41196,0.00014,29.81287]
[1776341500962,36.14,74829.89,0.0,0.41196,0.00014,29.81287]
[1776341501438,36.14,74828.84,0.0,0.41181,0.00014,29.80997]
[1776341504237,36.14,74818.3,0.0,0.41033,0.00014,29.78029]
[1776341505114,36.14,74818.3,0.0,0.41033,0.00014,29.78029]
[1776341505127,36.14,74818.3,0.0,0.41033,0.00014,29.78029]
[1776341505454,36.14,74812.78,0.0,0.40956,0.00014,29.76458]
[1776341508633,36.14,74809.76,0.0,0.40914,0.00014,29.75597]
[1776341508731,36.14,74809.76,0.0,0.40914,0.00014,29.75597]
[1776341508777,36.14,74809.76,0.0,0.40914,0.00014,29.75597]
[1776341509321,36.14,74804.2,0.0,0.40836,0.00014,29.73998]
[1776341512482,36.14,74790.56,0.0,0.40644,0.00014,29.70024]
[1776341512617,36.14,74790.56,0.0,0.40644,0.00014,29.70024]
[1776341512632,36.14,74790.56,0.0,0.40644,0.00014,29.70024]
[1776341513305,36.14,74790.56,0.0,0.40644,0.00014,29.70021]
[1776341518466,36.14,74788.4,0.0,0.40614,0.00014,29.69385]
[1776341518999,36.14,74788.4,0.0,0.40614,0.00014,29.69385]
[1776341519008,36.14,74788.4,0.0,0.40614,0.00014,29.69385]
[1776341519349,36.14,74788.4,0.0,0.40614,0.00014,29.69385]
[1776341523613,36.14,74786.03,0.0,0.40581,0.00014,29.68685]
[1776341524164,36.14,74786.03,0.0,0.40581,0.00014,29.68685]
[1776341524366,36.14,74786.03,0.0,0.40581,0.00014,29.68685]
[1776341524467,36.14,74777.03,0.0,0.40455,0.00014,29.66011]
[1776341527411,36.14,74776.66,0.0,0.40449,0.00014,29.65898]
[1776341527788,36.14,74776.66,0.0,0.40449,0.00014,29.65898]
[1776341528423,36.14,74793.8,0.0,0.40689,0.00014,29.70966]
[1776341529425,36.14,74793.8,0.0,0.40689,0.00014,29.70963]
[1776341534473,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341534563,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341534671,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341534794,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341534960,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341535082,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341535205,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341535296,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341535391,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341535492,36.14,74804.03,0.0,0.40833,0.00014,29.73938]
[1776341535521,36.14,74827.17,0.0,0.41158,0.00014,29.80531]
[1776341536307,36.14,74827.17,0.0,0.41158,0.00014,29.80531]
[1776341536479,36.14,74827.17,0.0,0.41158,0.00014,29.80531]
[1776341541516,36.14,74824.88,0.0,0.41126,0.00014,29.79886]
[1776341541798,36.14,74824.88,0.0,0.41126,0.00014,29.79886]
[1776341542521,36.14,74824.66,0.0,0.41123,0.00014,29.79824]
[1776341543745,36.14,74822.51,0.0,0.41093,0.00014,29.79219]
[1776341547296,36.14,74820.46,0.0,0.41064,0.00014,29.78642]
[1776341547365,36.14,74820.46,0.0,0.41064,0.00014,29.78642]
[1776341547559,36.14,74821.01,0.0,0.41072,0.00014,29.78798]
[1776341547769,36.14,74821.01,0.0,0.41072,0.00014,29.78798]
[1776341548562,36.14,74820.29,0.0,0.41062,0.00014,29.78595]
[1776341548785,36.14,74820.29,0.0,0.41062,0.00014,29.78595]
[1776341549990,36.14,74813.09,0.0,0.4096,0.00014,29.76548]
[1776341550255,36.14,74810.61,0.0,0.40926,0.00014,29.75841]
[1776341556635,36.14,74809.61,0.0,0.40912,0.00014,29.75282]
[1776341562417,36.14,74802.98,0.0,0.40819,0.00014,29.73383]
[1776341567714,36.15,74802.85,0.0,0.40819,0.00014,29.73368]
[1776341574108,36.15,74804.05,0.0,0.40836,0.00014,29.73728]
[1776341578202,36.15,74796.97,0.0,0.40738,0.00014,29.71693]
[1776341578278,36.15,74796.97,0.0,0.40738,0.00014,29.71693]
[1776341579518,36.15,74791.96,0.0,0.40668,0.00014,29.70233]
[1776341579554,36.15,74791.96,0.0,0.40668,0.00014,29.70233]
[1776341579831,36.16,74792.11,0.0,0.40671,0.00014,29.70288]
[1776341584850,36.16,74794.49,0.0,0.40705,0.00014,29.71011]
[1776341589877,36.17,74796.9,0.0,0.40741,0.00014,29.7174]
[1776341595404,36.17,74797.77,0.0,0.40754,0.00014,29.72019]
[1776341600211,36.18,74789.52,0.0,0.4064,0.00014,29.69629]
[1776341603587,36.18,74800.54,0.0,0.40795,0.00014,29.72852]
[1776341608750,36.18,74803.64,0.0,0.40839,0.00014,29.73762]
[1776341614645,36.19,74806.58,0.0,0.40881,0.00014,29.74353]
[1776341619743,36.19,74804.24,0.0,0.40849,0.00014,29.73699]
[1776341625123,36.19,74804.59,0.0,0.40856,0.00014,29.73825]
[1776341627328,36.2,74804.42,0.0,0.40853,0.00014,29.73781]
[1776341627375,36.2,74804.42,0.0,0.40853,0.00014,29.73781]
[1776341627414,36.2,74802.66,0.0,0.40829,0.00014,29.73278]
[1776341629651,36.2,74795.53,0.0,0.40729,0.00014,29.71214]
[1776341630039,36.2,74795.53,0.0,0.40729,0.00014,29.71214]
[1776341630262,36.2,74793.32,0.0,0.40698,0.00014,29.70568]
[1776341633430,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341633756,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341633822,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341633837,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341633912,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341634140,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341634169,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341634364,36.2,74785.64,0.0,0.40591,0.00014,29.68314]
[1776341634466,36.2,74785.22,0.0,0.40585,0.00014,29.6819]
[1776341636482,36.2,74785.22,0.0,0.40585,0.00014,29.6819]
[1776341636500,36.2,74785.22,0.0,0.40585,0.00014,29.6819]
[1776341636549,36.2,74785.22,0.0,0.40585,0.00014,29.6819]
[1776341636601,36.2,74783.91,0.0,0.40567,0.00014,29.67803]
[1776341638489,36.2,74778.36,0.0,0.40489,0.00014,29.66155]
[1776341638494,36.2,74778.36,0.0,0.40489,0.00014,29.66155]
[1776341638534,36.2,74774.87,0.0,0.4044,0.00014,29.65116]
[1776341644276,36.2,74773.77,0.0,0.40425,0.00014,29.64792]
[1776341646568,36.2,74773.62,0.0,0.40423,0.00014,29.64749]
[1776341646593,36.2,74773.62,0.0,0.40423,0.00014,29.64749]
[1776341646659,36.2,74774.26,0.0,0.40432,0.00014,29.64944]
[1776341648589,36.2,74774.65,0.0,0.40437,0.00014,29.6506]
[1776341656329,36.2,74774.03,0.0,0.40429,0.00014,29.64886]
[1776341663971,36.2,74771.59,0.0,0.40396,0.00014,29.6417]
[1776341669595,36.2,74771.99,0.0,0.40402,0.00014,29.64299]
[1776341675478,36.21,74773.95,0.0,0.40429,0.00014,29.6461]
[1776341676851,36.21,74774.02,0.0,0.4043,0.00014,29.64632]
[1776341677493,36.21,74774.32,0.0,0.40434,0.00014,29.64723]
[1776341682527,36.21,74777.45,0.0,0.40479,0.00014,29.65662]
[1776341686803,36.21,74777.01,0.0,0.40472,0.00014,29.65533]
[1776341688793,36.21,74776.87,0.0,0.40471,0.00014,29.65493]
[1776341691271,36.21,74777.19,0.0,0.40475,0.00014,29.65589]
[1776341691591,36.21,74776.61,0.0,0.40467,0.00014,29.65417]
[1776341697634,36.21,74776.13,0.0,0.4046,0.00014,29.65276]
[1776341699366,36.21,74776.19,0.0,0.40461,0.00014,29.65293]
[1776341699648,36.21,74776.8,0.0,0.4047,0.00014,29.65475]
[1776341701471,36.21,74778.29,0.0,0.40491,0.00014,29.65918]
[1776341702671,36.21,74785.95,0.0,0.40598,0.00014,29.68183]
[1776341706088,36.21,74789.45,0.0,0.40646,0.00014,29.69205]
[1776341706322,36.21,74788.18,0.0,0.40629,0.00014,29.68832]
[1776341711341,36.21,74786.77,0.0,0.40608,0.00014,29.68408]
[1776341716766,36.2,74783.65,0.0,0.40564,0.00014,29.67478]
[1776341721803,36.2,74779.39,0.0,0.40504,0.00014,29.66209]
[1776341726837,36.2,74777.44,0.0,0.40476,0.00014,29.65622]
[1776341731988,36.2,74778.06,0.0,0.40484,0.00014,29.65514]
[1776341737915,36.2,74777.96,0.0,0.40482,0.00014,29.65473]
[1776341740369,36.2,74777.61,0.0,0.40477,0.00014,29.65368]
[1776341740480,36.2,74777.09,0.0,0.40469,0.00014,29.65211]
[1776341742046,36.2,74767.2,0.0,0.40331,0.00014,29.62246]
[1776341745538,36.2,74765.45,0.0,0.40307,0.00014,29.61718]
[1776341746081,36.2,74764.82,0.0,0.40298,0.00014,29.61529]
[1776341746105,36.2,74764.82,0.0,0.40298,0.00014,29.61529]
[1776341746398,36.2,74761.81,0.0,0.40256,0.00014,29.60618]
[1776341750680,36.2,74753.98,0.0,0.40147,0.00014,29.58242]
[1776341753227,36.2,74751.25,0.0,0.40109,0.00014,29.57408]
[1776341753297,36.2,74751.25,0.0,0.40109,0.00014,29.57408]
[1776341753371,36.2,74750.91,0.0,0.40104,0.00014,29.57307]
[1776341754415,36.2,74750.91,0.0,0.40104,0.00014,29.57307]
[1776341754489,36.2,74750.19,0.0,0.40095,0.00014,29.57089]
[1776341756423,36.2,74750.19,0.0,0.40095,0.00014,29.57093]
[1776341756521,36.2,74751.51,0.0,0.40113,0.00014,29.57502]
[1776341761223,36.2,74752.31,0.0,0.40125,0.00014,29.57761]
[1776341761444,36.21,74754.27,0.0,0.40153,0.00014,29.58364]
[1776341764444,36.2,74745.3,0.0,0.40027,0.00014,29.55594]
[1776341770427,36.21,74746.61,0.0,0.40046,0.00014,29.56019]
[1776341776187,36.2,74744.31,0.0,0.40013,0.00014,29.55292]
[1776341778849,36.2,74743.2,0.0,0.39998,0.00014,29.54941]
[1776341778894,36.2,74743.2,0.0,0.39998,0.00014,29.54941]
[1776341779208,36.2,74743.02,0.0,0.39995,0.00014,29.54882]
[1776341780828,36.2,74742.42,0.0,0.39986,0.00014,29.54693]
[1776341781767,36.2,74742.68,0.0,0.3999,0.00014,29.54767]
[1776341787235,36.2,74745.15,0.0,0.40023,0.00014,29.5552]
[1776341788803,36.2,74745.36,0.0,0.40026,0.00014,29.55581]
[1776341788830,36.2,74745.96,0.0,0.40034,0.00014,29.5576]
[1776341788843,36.2,74745.96,0.0,0.40034,0.00014,29.5576]
[1776341788974,36.2,74745.96,0.0,0.40034,0.00014,29.5576]
[1776341789226,36.2,74745.96,0.0,0.40034,0.00014,29.5576]
[1776341789724,36.2,74749.81,0.0,0.40088,0.00014,29.5695]
[1776341795814,36.2,74752.68,0.0,0.40128,0.00014,29.57557]
[1776341800899,36.2,74757.29,0.0,0.40193,0.00014,29.58984]
[1776341806403,36.21,74758.13,0.0,0.40206,0.00014,29.59259]
[1776341811437,36.21,74758.55,0.0,0.40213,0.00014,29.59404]
[1776341817480,36.21,74757.63,0.0,0.40201,0.00014,29.5914]
[1776341822318,36.21,74754.59,0.0,0.40159,0.00014,29.58224]
[1776341827325,36.22,74750.33,0.0,0.401,0.00014,29.56935]
[1776341830582,36.22,74751.79,0.0,0.40121,0.00014,29.57395]
[1776341830593,36.22,74751.79,0.0,0.40121,0.00014,29.57395]
[1776341830683,36.22,74754.4,0.0,0.40158,0.00014,29.58198]
[1776341831886,36.22,74754.4,0.0,0.40158,0.00014,29.58202]
[1776341833721,36.22,74757.53,0.0,0.40202,0.00014,29.5916]
[1776341833805,36.22,74756.94,0.0,0.40194,0.00014,29.58986]
[1776341838246,36.22,74758.51,0.0,0.40216,0.00014,29.59473]
[1776341838255,36.22,74758.51,0.0,0.40216,0.00014,29.59473]
[1776341838350,36.22,74758.51,0.0,0.40216,0.00014,29.59473]
[1776341838635,36.22,74758.51,0.0,0.40216,0.00014,29.59473]
[1776341838674,36.22,74781.52,0.0,0.40538,0.00014,29.6638]
[1776341839308,36.22,74781.52,0.0,0.40538,0.00014,29.6638]
[1776341839811,36.22,74781.52,0.0,0.40538,0.00014,29.6638]
[1776341839642,36.22,74781.52,0.0,0.40538,0.00014,29.66383]
[1776341839947,36.22,74781.52,0.0,0.40538,0.00014,29.66383]
[1776341840290,36.22,74781.52,0.0,0.40538,0.00014,29.66383]
[1776341840592,36.22,74781.52,0.0,0.40538,0.00014,29.66383]
[1776341840679,36.22,74781.52,0.0,0.40538,0.00014,29.66383]
[1776341840751,36.22,74820.5,0.0,0.41084,0.00014,29.77642]
[1776341841359,36.22,74820.5,0.0,0.41084,0.00014,29.77642]
[1776341841409,36.22,74820.5,0.0,0.41084,0.00014,29.77642]
[1776341841584,36.22,74820.5,0.0,0.41084,0.00014,29.77642]
[1776341841773,36.22,74820.5,0.0,0.41084,0.00014,29.77642]
[1776341841840,36.22,74821.18,0.0,0.41093,0.00014,29.7783]
[1776341842083,36.22,74821.18,0.0,0.41093,0.00014,29.7783]
[1776341842226,36.22,74821.18,0.0,0.41093,0.00014,29.7783]
[1776341842456,36.22,74821.18,0.0,0.41093,0.00014,29.7783]
[1776341842618,36.22,74821.18,0.0,0.41093,0.00014,29.7783]
[1776341842741,36.22,74821.18,0.0,0.41093,0.00014,29.7783]
[1776341842749,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341842898,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843051,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843206,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843365,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843407,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843556,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843631,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843699,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843818,36.22,74822.0,0.0,0.41105,0.00014,29.78055]
[1776341843800,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341843909,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844088,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844150,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844164,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844242,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844710,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844787,36.22,74824.78,0.0,0.41144,0.00014,29.78835]
[1776341844857,36.22,74832.6,0.0,0.41253,0.00014,29.81005]
[1776341845321,36.22,74832.6,0.0,0.41253,0.00014,29.81005]
[1776341847430,36.22,74834.46,0.0,0.41278,0.00014,29.81514]
[1776341851366,36.22,74834.61,0.0,0.4128,0.00014,29.8155]
[1776341851724,36.22,74834.61,0.0,0.41279,0.00014,29.81262]
[1776341851998,36.22,74834.61,0.0,0.41279,0.00014,29.81262]
[1776341852732,36.22,74833.54,0.0,0.41264,0.00014,29.80965]
[1776341853922,36.22,74832.62,0.0,0.41251,0.00014,29.80708]
[1776341853993,36.22,74832.62,0.0,0.41251,0.00014,29.80708]
[1776341854021,36.22,74832.62,0.0,0.41251,0.00014,29.80708]
[1776341854052,36.22,74832.62,0.0,0.41251,0.00014,29.80708]
[1776341854110,36.22,74832.62,0.0,0.41251,0.00014,29.80708]
[1776341854745,36.22,74833.99,0.0,0.4127,0.00014,29.81087]
[1776341856168,36.22,74834.45,0.0,0.41277,0.00014,29.81213]
[1776341856863,36.22,74835.06,0.0,0.41285,0.00014,29.8138]
[1776341862814,36.21,74835.22,0.0,0.41287,0.00014,29.81417]
[1776341866391,36.21,74832.93,0.0,0.41255,0.00014,29.8078]
[1776341866448,36.21,74832.93,0.0,0.41255,0.00014,29.8078]
[1776341866538,36.21,74832.93,0.0,0.41255,0.00014,29.8078]
[1776341866568,36.21,74832.93,0.0,0.41255,0.00014,29.8078]
[1776341866664,36.21,74832.93,0.0,0.41255,0.00014,29.8078]
[1776341866877,36.21,74825.22,0.0,0.41146,0.00014,29.78629]
[1776341868346,36.21,74825.22,0.0,0.41146,0.00014,29.78629]
[1776341868857,36.21,74822.21,0.0,0.41104,0.00014,29.77784]
[1776341870352,36.21,74820.29,0.0,0.41077,0.00014,29.77244]
[1776341870412,36.21,74820.29,0.0,0.41077,0.00014,29.77244]
[1776341870871,36.21,74820.15,0.0,0.41075,0.00014,29.77205]
[1776341872344,36.21,74820.12,0.0,0.41075,0.00014,29.77197]
[1776341872543,36.21,74820.12,0.0,0.41075,0.00014,29.77197]
[1776341872584,36.21,74820.12,0.0,0.41075,0.00014,29.77197]
[1776341872885,36.21,74819.96,0.0,0.41073,0.00014,29.77153]
[1776341877920,36.21,74823.13,0.0,0.41117,0.00014,29.78047]
[1776341879814,36.21,74823.13,0.0,0.41117,0.00014,29.78047]
[1776341880542,36.21,74822.21,0.0,0.41104,0.00014,29.77788]
[1776341880583,36.21,74822.21,0.0,0.41104,0.00014,29.77788]
[1776341880882,36.21,74821.96,0.0,0.41101,0.00014,29.77717]
[1776341882954,36.21,74814.08,0.0,0.4099,0.00014,29.75489]
[1776341888266,36.21,74811.43,0.0,0.40953,0.00014,29.74739]
[1776341894032,36.22,74812.91,0.0,0.40975,0.00014,29.75168]
[1776341896392,36.22,74803.88,0.0,0.40848,0.00014,29.72584]
[1776341899066,36.22,74796.69,0.0,0.40748,0.00014,29.70511]
[1776341904111,36.22,74803.38,0.0,0.40842,0.00014,29.72463]
[1776341910153,36.22,74806.11,0.0,0.40881,0.00014,29.73262]
[1776341915187,36.23,74804.92,0.0,0.40865,0.00014,29.72646]
[1776341920291,36.23,74805.13,0.0,0.40868,0.00014,29.72718]
[1776341923089,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923225,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923610,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923619,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923661,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923721,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923743,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923925,36.23,74804.94,0.0,0.40866,0.00014,29.72669]
[1776341923956,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341923981,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924044,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924110,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924135,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924223,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924260,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924292,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924324,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924352,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924385,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924446,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924478,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924543,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924611,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924698,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924726,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924758,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924789,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924848,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924910,36.23,74801.74,0.0,0.40821,0.00014,29.71753]
[1776341924949,36.23,74789.79,0.0,0.40654,0.00014,29.68281]
[1776341926347,36.23,74783.71,0.0,0.40569,0.00014,29.66494]
[1776341926612,36.23,74783.85,0.0,0.40571,0.00014,29.66534]
[1776341927472,36.23,74783.85,0.0,0.40571,0.00014,29.66534]
[1776341927607,36.23,74783.85,0.0,0.40571,0.00014,29.66534]
[1776341933567,36.23,74779.76,0.0,0.40514,0.00014,29.6532]
[1776341933634,36.23,74780.04,0.0,0.40517,0.00014,29.65401]
[1776341937613,36.23,74779.63,0.0,0.40512,0.00014,29.65278]
[1776341937702,36.23,74778.7,0.0,0.40498,0.00014,29.65]
[1776341940814,36.23,74772.29,0.0,0.40409,0.00014,29.63088]
[1776341940847,36.23,74772.29,0.0,0.40409,0.00014,29.63088]
[1776341940916,36.23,74770.81,0.0,0.40388,0.00014,29.62645]
[1776341942842,36.23,74770.41,0.0,0.40382,0.00014,29.62525]
[1776341942909,36.23,74770.41,0.0,0.40382,0.00014,29.62525]
[1776341942939,36.23,74770.41,0.0,0.40382,0.00014,29.62525]
[1776341942952,36.23,74770.41,0.0,0.40382,0.00014,29.62525]
[1776341942968,36.23,74770.41,0.0,0.40382,0.00014,29.62525]
[1776341942889,36.23,74768.45,0.0,0.40355,0.00014,29.61937]
[1776341942997,36.23,74768.45,0.0,0.40355,0.00014,29.61937]
[1776341943029,36.23,74768.45,0.0,0.40355,0.00014,29.61937]
[1776341943056,36.23,74768.45,0.0,0.40355,0.00014,29.61937]
[1776341943384,36.23,74768.45,0.0,0.40355,0.00014,29.61937]
[1776341945744,36.23,74767.59,0.0,0.40343,0.00014,29.6168]
[1776341945767,36.23,74767.59,0.0,0.40343,0.00014,29.6168]
[1776341945815,36.23,74767.67,0.0,0.40344,0.00014,29.61705]
[1776341948758,36.23,74767.36,0.0,0.4034,0.00014,29.61612]
[1776341948841,36.23,74767.17,0.0,0.40337,0.00014,29.61557]
[1776341953999,36.23,74772.54,0.0,0.40413,0.00014,29.63171]
[1776341954509,36.23,74772.54,0.0,0.40413,0.00014,29.63171]
[1776341955113,36.23,74777.35,0.0,0.4048,0.00014,29.64606]
[1776341955296,36.23,74777.35,0.0,0.4048,0.00014,29.64606]
[1776341955907,36.23,74777.35,0.0,0.4048,0.00014,29.64606]
[1776341955984,36.23,74777.88,0.0,0.40487,0.00014,29.64762]
[1776341956703,36.23,74777.88,0.0,0.40487,0.00014,29.64762]
[1776341956908,36.23,74777.88,0.0,0.40487,0.00014,29.64762]
[1776341956930,36.23,74778.97,0.0,0.40502,0.00014,29.65085]
[1776341957067,36.23,74778.97,0.0,0.40502,0.00014,29.65085]
[1776341959851,36.23,74784.52,0.0,0.4058,0.00014,29.66726]
[1776341959995,36.23,74784.52,0.0,0.4058,0.00014,29.66726]
[1776341959943,36.23,74795.08,0.0,0.40728,0.00014,29.69827]
[1776341960040,36.23,74795.08,0.0,0.40728,0.00014,29.69827]
[1776341960867,36.23,74796.46,0.0,0.40748,0.00014,29.70231]
[1776341962017,36.23,74795.63,0.0,0.40736,0.00014,29.69993]
[1776341962881,36.23,74795.63,0.0,0.40736,0.00014,29.69993]
[1776341968563,36.24,74787.14,0.0,0.40619,0.00014,29.67533]
[1776341971007,36.24,74785.81,0.0,0.406,0.00014,29.67146]
[1776341971786,36.24,74784.97,0.0,0.40588,0.00014,29.66625]
[1776341977624,36.24,74781.62,0.0,0.40541,0.00014,29.65623]
[1776341979308,36.24,74781.67,0.0,0.40541,0.00014,29.65636]
[1776341979373,36.24,74781.67,0.0,0.40541,0.00014,29.65636]
[1776341984673,36.23,74783.09,0.0,0.4056,0.00014,29.66042]
[1776341990586,36.23,74783.89,0.0,0.40571,0.00014,29.6627]
[1776341996757,36.23,74774.22,0.0,0.40435,0.00014,29.63388]
[1776342001949,36.23,74775.39,0.0,0.40451,0.00014,29.63733]
[1776342003731,36.23,74778.37,0.0,0.40493,0.00014,29.64617]
[1776342004002,36.23,74778.37,0.0,0.40493,0.00014,29.64617]
[1776342003816,36.23,74786.49,0.0,0.40606,0.00014,29.67016]
[1776342008842,36.23,74788.7,0.0,0.40637,0.00014,29.67657]
[1776342013877,36.23,74788.58,0.0,0.40635,0.00014,29.67616]
[1776342018912,36.23,74788.55,0.0,0.40634,0.00014,29.67601]
[1776342022141,36.23,74788.98,0.0,0.4064,0.00014,29.67723]
[1776342022303,36.23,74788.98,0.0,0.4064,0.00014,29.67723]
[1776342022626,36.23,74788.98,0.0,0.4064,0.00014,29.67723]
[1776342022779,36.23,74788.98,0.0,0.4064,0.00014,29.67723]
[1776342024974,36.23,74794.62,0.0,0.40719,0.00014,29.69374]
[1776342025228,36.23,74801.13,0.0,0.4081,0.00014,29.71265]
[1776342025962,36.23,74801.13,0.0,0.40811,0.00014,29.7127]
[1776342030996,36.23,74797.64,0.0,0.40762,0.00014,29.70268]
[1776342033100,36.23,74795.89,0.0,0.40737,0.00014,29.69477]
[1776342034251,36.23,74795.08,0.0,0.40726,0.00014,29.69244]
[1776342034273,36.23,74795.08,0.0,0.40726,0.00014,29.69244]
[1776342035027,36.23,74795.11,0.0,0.40726,0.00014,29.69256]
[1776342040059,36.23,74791.42,0.0,0.40675,0.00014,29.68181]
[1776342045100,36.23,74791.77,0.0,0.4068,0.00014,29.68287]
[1776342050129,36.23,74790.73,0.0,0.40666,0.00014,29.67987]
[1776342055164,36.23,74790.77,0.0,0.40666,0.00014,29.68004]
[1776342060195,36.23,74791.56,0.0,0.40678,0.00014,29.6824]
[1776342060743,36.23,74791.56,0.0,0.40678,0.00014,29.6824]
[1776342061045,36.23,74791.95,0.0,0.40683,0.00014,29.68356]
[1776342062283,36.23,74783.48,0.0,0.40565,0.00014,29.65871]
[1776342066245,36.23,74776.22,0.0,0.40463,0.00014,29.63713]
[1776342072494,36.23,74774.63,0.0,0.40441,0.00014,29.63236]
[1776342074666,36.23,74774.63,0.0,0.40441,0.00014,29.63235]
[1776342074767,36.23,74774.93,0.0,0.40445,0.00014,29.63324]
[1776342077141,36.23,74774.93,0.0,0.40445,0.00014,29.63324]
[1776342077888,36.23,74773.81,0.0,0.40429,0.00014,29.62989]
[1776342077890,36.23,74772.72,0.0,0.40414,0.00014,29.62662]
[1776342080439,36.23,74769.48,0.0,0.40369,0.00014,29.61691]
[1776342082473,36.23,74760.56,0.0,0.40244,0.00014,29.58999]
[1776342082564,36.23,74752.71,0.0,0.40134,0.00014,29.56608]
[1776342084208,36.23,74750.85,0.0,0.40108,0.00014,29.56038]
[1776342084268,36.23,74750.85,0.0,0.40108,0.00014,29.56038]
[1776342084580,36.23,74750.6,0.0,0.40105,0.00014,29.55963]
[1776342085294,36.23,74750.6,0.0,0.40105,0.00014,29.55963]
[1776342085950,36.23,74750.6,0.0,0.40105,0.00014,29.55963]
[1776342086106,36.23,74746.5,0.0,0.40048,0.00014,29.54697]
[1776342088073,36.23,74746.5,0.0,0.40048,0.00014,29.54697]
[1776342088137,36.23,74746.5,0.0,0.40048,0.00014,29.54697]
[1776342088195,36.23,74746.52,0.0,0.40048,0.00014,29.54701]
[1776342088223,36.23,74746.52,0.0,0.40048,0.00014,29.54701]
[1776342090088,36.23,74746.37,0.0,0.40046,0.00014,29.54651]
[1776342090098,36.23,74746.37,0.0,0.40046,0.00014,29.54651]
[1776342090148,36.23,74745.52,0.0,0.40034,0.00014,29.54386]
[1776342091394,36.23,74744.23,0.0,0.40015,0.00014,29.53984]
[1776342091460,36.23,74744.23,0.0,0.40015,0.00014,29.53984]
[1776342092119,36.23,74744.23,0.0,0.40015,0.00014,29.53984]
[1776342092153,36.23,74744.63,0.0,0.4002,0.00014,29.53817]
[1776342097464,36.23,74746.66,0.0,0.40047,0.00014,29.54428]
[1776342102657,36.22,74747.85,0.0,0.40063,0.00014,29.54779]
[1776342108542,36.22,74750.11,0.0,0.40094,0.00014,29.55454]
[1776342113578,36.22,74750.32,0.0,0.40096,0.00014,29.55499]
[1776342118612,36.21,74752.19,0.0,0.40121,0.00014,29.56054]
[1776342123650,36.21,74749.66,0.0,0.40084,0.00014,29.55256]
[1776342124696,36.21,74749.66,0.0,0.40084,0.00014,29.55256]
[1776342124753,36.21,74749.66,0.0,0.40084,0.00014,29.55256]
[1776342129995,36.21,74744.92,0.0,0.40017,0.00014,29.53777]
[1776342133361,36.21,74745.87,0.0,0.4003,0.00014,29.54054]
[1776342133719,36.21,74745.87,0.0,0.4003,0.00014,29.54054]
[1776342136429,36.2,74737.68,0.0,0.39915,0.00014,29.51501]
[1776342141776,36.2,74732.89,0.0,0.39847,0.00014,29.49991]
[1776342146910,36.2,74731.79,0.0,0.39832,0.00014,29.49636]
[1776342150191,36.2,74732.27,0.0,0.39838,0.00014,29.4978]
[1776342150400,36.2,74733.35,0.0,0.39853,0.00014,29.50116]
[1776342151138,36.2,74733.35,0.0,0.39853,0.00014,29.50116]
[1776342150840,36.2,74733.35,0.0,0.39853,0.00014,29.50113]
[1776342155875,36.2,74733.13,0.0,0.39848,0.00014,29.49741]
[1776342160910,36.19,74730.72,0.0,0.39813,0.00014,29.48969]
[1776342166916,36.19,74731.27,0.0,0.39821,0.00014,29.49136]
[1776342169433,36.19,74736.47,0.0,0.39892,0.00014,29.50748]
[1776342173498,36.19,74737.2,0.0,0.39902,0.00014,29.5096]
[1776342177833,36.19,74733.31,0.0,0.39847,0.00014,29.49728]
[1776342184075,36.18,74725.97,0.0,0.39744,0.00014,29.47399]
[1776342186909,36.18,74725.77,0.0,0.39741,0.00014,29.47333]
[1776342186958,36.18,74725.77,0.0,0.39741,0.00014,29.47333]
[1776342187251,36.18,74725.86,0.0,0.39742,0.00014,29.47358]
[1776342189335,36.18,74725.64,0.0,0.39739,0.00014,29.47284]
[1776342189347,36.18,74725.64,0.0,0.39739,0.00014,29.47284]
[1776342189704,36.18,74725.64,0.0,0.39739,0.00014,29.47284]
[1776342189845,36.18,74725.64,0.0,0.39739,0.00014,29.47284]
[1776342189932,36.18,74725.64,0.0,0.39739,0.00014,29.47284]
[1776342190031,36.18,74725.64,0.0,0.39739,0.00014,29.47284]
[1776342190250,36.18,74711.89,0.0,0.39547,0.00014,29.42892]
[1776342191177,36.18,74711.89,0.0,0.39547,0.00014,29.42892]
[1776342191202,36.18,74702.28,0.0,0.39412,0.00014,29.39776]
[1776342192502,36.18,74702.28,0.0,0.39412,0.00014,29.39776]
[1776342193529,36.18,74701.75,0.0,0.39405,0.00014,29.39598]
[1776342193988,36.18,74701.75,0.0,0.39405,0.00014,29.39598]
[1776342195895,36.18,74701.35,0.0,0.39398,0.00014,29.39455]
[1776342195928,36.18,74701.35,0.0,0.39398,0.00014,29.39455]
[1776342196189,36.18,74698.97,0.0,0.39365,0.00014,29.38673]
[1776342199246,36.17,74701.21,0.0,0.39396,0.00014,29.39391]
[1776342199304,36.17,74703.85,0.0,0.39432,0.00014,29.40244]
[1776342199342,36.17,74703.85,0.0,0.39432,0.00014,29.40244]
[1776342199470,36.17,74703.85,0.0,0.39432,0.00014,29.40244]
[1776342199968,36.17,74703.85,0.0,0.39432,0.00014,29.40244]
[1776342200187,36.17,74703.94,0.0,0.39433,0.00014,29.40267]
[1776342205066,36.17,74709.42,0.0,0.39509,0.00014,29.42035]
[1776342205221,36.17,74708.83,0.0,0.39501,0.00014,29.41843]
[1776342210256,36.17,74706.68,0.0,0.39471,0.00014,29.4114]
[1776342215291,36.17,74705.88,0.0,0.39458,0.00014,29.40583]
[1776342219417,36.17,74703.69,0.0,0.39427,0.00014,29.39868]
[1776342219910,36.17,74703.54,0.0,0.39425,0.00014,29.39817]
[1776342220323,36.17,74703.54,0.0,0.39425,0.00014,29.39817]
[1776342220721,36.17,74703.54,0.0,0.39425,0.00014,29.39817]
[1776342220783,36.17,74702.89,0.0,0.39416,0.00014,29.39605]
[1776342222389,36.17,74702.89,0.0,0.39416,0.00014,29.39604]
[1776342222454,36.17,74702.89,0.0,0.39416,0.00014,29.39604]
[1776342222541,36.17,74701.94,0.0,0.39403,0.00014,29.39293]
[1776342226432,36.17,74701.13,0.0,0.39391,0.00014,29.39025]
[1776342226476,36.17,74701.04,0.0,0.3939,0.00014,29.38996]
[1776342233122,36.16,74700.8,0.0,0.39385,0.00014,29.38892]
[1776342233217,36.16,74701.2,0.0,0.3939,0.00014,29.39005]
[1776342238660,36.16,74703.36,0.0,0.3942,0.00014,29.39702]
[1776342242711,36.16,74711.41,0.0,0.39531,0.00014,29.42287]
[1776342246748,36.15,74714.24,0.0,0.3957,0.00014,29.43189]
[1776342248387,36.15,74714.96,0.0,0.3958,0.00014,29.43413]
[1776342248405,36.15,74714.96,0.0,0.3958,0.00014,29.43413]
[1776342248525,36.15,74714.86,0.0,0.39578,0.00014,29.43377]
[1776342253606,36.15,74716.83,0.0,0.39605,0.00014,29.43993]
[1776342255837,36.15,74717.0,0.0,0.39607,0.00014,29.44039]
[1776342256251,36.15,74719.56,0.0,0.39642,0.00014,29.44854]
[1776342256832,36.15,74719.56,0.0,0.39642,0.00014,29.44854]
[1776342257104,36.15,74719.56,0.0,0.39642,0.00014,29.44854]
[1776342257916,36.15,74704.66,0.0,0.39434,0.00014,29.4004]
[1776342259202,36.15,74704.66,0.0,0.39434,0.00014,29.4004]
[1776342259300,36.14,74704.32,0.0,0.39428,0.00014,29.39919]
[1776342264646,36.14,74708.22,0.0,0.39482,0.00014,29.41168]
[1776342269681,36.14,74707.31,0.0,0.3947,0.00014,29.40884]
[1776342275237,36.15,74705.47,0.0,0.39444,0.00014,29.40007]
[1776342275331,36.15,74705.47,0.0,0.39444,0.00014,29.40011]
[1776342277281,36.15,74704.89,0.0,0.39436,0.00014,29.39825]
[1776342277284,36.15,74704.6,0.0,0.39432,0.00014,29.39734]
[1776342281842,36.15,74703.57,0.0,0.39418,0.00014,29.39406]
[1776342281951,36.15,74703.57,0.0,0.39418,0.00014,29.39406]
[1776342282032,36.15,74703.73,0.0,0.3942,0.00014,29.3946]
[1776342287809,36.15,74707.28,0.0,0.3947,0.00014,29.40623]
[1776342292841,36.15,74711.21,0.0,0.39525,0.00014,29.41901]
[1776342295589,36.15,74710.12,0.0,0.3951,0.00014,29.41552]
[1776342295862,36.15,74708.52,0.0,0.39488,0.00014,29.41037]
[1776342297416,36.15,74708.3,0.0,0.39485,0.00014,29.40967]
[1776342297875,36.15,74708.88,0.0,0.39493,0.00014,29.41157]
[1776342301316,36.15,74710.47,0.0,0.39516,0.00014,29.41676]
[1776342301368,36.15,74710.47,0.0,0.39516,0.00014,29.41678]
[1776342305747,36.15,74711.3,0.0,0.39528,0.00014,29.41951]
[1776342305848,36.15,74711.3,0.0,0.39528,0.00014,29.41953]
[1776342310969,36.16,74711.09,0.0,0.39525,0.00014,29.41894]
[1776342313065,36.16,74711.32,0.0,0.39529,0.00014,29.4197]
[1776342317959,36.16,74719.82,0.0,0.39648,0.00014,29.44703]
[1776342320679,36.16,74723.54,0.0,0.397,0.00014,29.4589]
[1776342320785,36.16,74723.54,0.0,0.397,0.00014,29.4589]
[1776342321038,36.16,74723.54,0.0,0.397,0.00014,29.4589]
[1776342321463,36.16,74723.54,0.0,0.397,0.00014,29.4589]
[1776342322047,36.16,74725.32,0.0,0.39724,0.00014,29.46456]
[1776342327071,36.16,74730.84,0.0,0.39801,0.00014,29.482]
[1776342334148,36.16,74739.54,0.0,0.39922,0.00014,29.50635]
[1776342340176,36.15,74748.12,0.0,0.40041,0.00014,29.53285]
[1776342346215,36.15,74748.46,0.0,0.40045,0.00014,29.53374]
[1776342352258,36.15,74749.62,0.0,0.4006,0.00014,29.53717]
[1776342357291,36.15,74750.14,0.0,0.40067,0.00014,29.53864]
[1776342360877,36.14,74750.4,0.0,0.4007,0.00014,29.53936]
[1776342361281,36.14,74750.4,0.0,0.4007,0.00014,29.53936]
[1776342361375,36.14,74760.42,0.0,0.4021,0.00014,29.57007]
[1776342361554,36.14,74760.42,0.0,0.4021,0.00014,29.57007]
[1776342361667,36.14,74760.42,0.0,0.4021,0.00014,29.57007]
[1776342361724,36.14,74760.42,0.0,0.4021,0.00014,29.57007]
[1776342361761,36.14,74760.42,0.0,0.4021,0.00014,29.57007]
[1776342362328,36.14,74760.42,0.0,0.4021,0.00014,29.57008]
[1776342363341,36.14,74768.71,0.0,0.40326,0.00014,29.59523]
[1776342366462,36.15,74776.35,0.0,0.40434,0.00014,29.61824]
[1776342366923,36.15,74776.35,0.0,0.40434,0.00014,29.61824]
[1776342372400,36.15,74777.23,0.0,0.40446,0.00014,29.62095]
[1776342377434,36.15,74777.49,0.0,0.4045,0.00014,29.62179]
[1776342384483,36.15,74776.58,0.0,0.40438,0.00014,29.61918]
[1776342389518,36.15,74774.36,0.0,0.40408,0.00014,29.61262]
[1776342394789,36.15,74771.98,0.0,0.40374,0.00014,29.60269]
[1776342400595,36.16,74768.91,0.0,0.40331,0.00014,29.59357]
[1776342405632,36.16,74768.19,0.0,0.40322,0.00014,29.59151]
[1776342411385,36.16,74768.15,0.0,0.40322,0.00014,29.59143]
[1776342411486,36.16,74768.15,0.0,0.40322,0.00014,29.59143]
[1776342411513,36.16,74767.68,0.0,0.40316,0.00014,29.59013]
[1776342417382,36.16,74761.99,0.0,0.40236,0.00014,29.57297]
[1776342423270,36.17,74761.2,0.0,0.40226,0.00014,29.57079]
[1776342427063,36.17,74752.38,0.0,0.40103,0.00014,29.54385]
[1776342435068,36.16,74751.56,0.0,0.40091,0.00014,29.54113]
[1776342440877,36.16,74751.42,0.0,0.40088,0.00014,29.54062]
[1776342447880,36.16,74751.34,0.0,0.40087,0.00014,29.54027]
[1776342454084,36.16,74751.56,0.0,0.40089,0.00014,29.54084]
[1776342457238,36.16,74751.44,0.0,0.40086,0.00014,29.53751]
[1776342457304,36.16,74751.44,0.0,0.40086,0.00014,29.53751]
[1776342457371,36.16,74751.07,0.0,0.40081,0.00014,29.53633]
[1776342458390,36.16,74751.07,0.0,0.40081,0.00014,29.53633]
[1776342459817,36.16,74743.13,0.0,0.3997,0.00014,29.51172]
[1776342464957,36.15,74743.13,0.0,0.39969,0.00014,29.51168]
[1776342469969,36.15,74745.68,0.0,0.40005,0.00014,29.51957]
[1776342475350,36.15,74747.34,0.0,0.40028,0.00014,29.52467]
[1776342481171,36.15,74747.78,0.0,0.40034,0.00014,29.526]
[1776342483306,36.15,74743.31,0.0,0.39971,0.00014,29.51212]
[1776342483380,36.15,74743.31,0.0,0.39971,0.00014,29.51212]
[1776342483570,36.15,74742.78,0.0,0.39964,0.00014,29.51048]
[1776342484859,36.15,74742.78,0.0,0.39964,0.00014,29.51048]
[1776342487919,36.15,74737.31,0.0,0.39887,0.00014,29.49342]
[1776342487987,36.15,74737.31,0.0,0.39887,0.00014,29.49342]
[1776342488246,36.15,74736.43,0.0,0.39875,0.00014,29.49068]
[1776342488913,36.15,74736.43,0.0,0.39875,0.00014,29.49068]
[1776342489252,36.15,74735.99,0.0,0.39869,0.00014,29.48931]
[1776342494305,36.15,74735.15,0.0,0.39858,0.00014,29.48671]
[1776342495938,36.15,74729.85,0.0,0.39784,0.00014,29.47005]
[1776342496020,36.15,74729.85,0.0,0.39784,0.00014,29.47005]
[1776342496223,36.15,74729.85,0.0,0.39784,0.00014,29.47005]
[1776342496318,36.15,74729.85,0.0,0.39784,0.00014,29.47005]
[1776342496667,36.15,74721.3,0.0,0.39664,0.00014,29.44293]
[1776342496766,36.15,74721.3,0.0,0.39664,0.00014,29.44293]
[1776342496831,36.15,74721.3,0.0,0.39664,0.00014,29.44293]
[1776342497050,36.15,74721.3,0.0,0.39664,0.00014,29.44293]
[1776342497112,36.15,74721.3,0.0,0.39664,0.00014,29.44293]
[1776342497264,36.15,74721.3,0.0,0.39664,0.00014,29.44293]
[1776342497365,36.15,74713.14,0.0,0.39551,0.00014,29.41682]
[1776342499323,36.15,74711.08,0.0,0.39521,0.00014,29.41009]
[1776342505570,36.15,74711.92,0.0,0.39532,0.00014,29.41257]
[1776342511409,36.15,74712.05,0.0,0.39531,0.00014,29.40982]
[1776342516445,36.14,74710.28,0.0,0.39505,0.00014,29.40387]
[1776342518907,36.14,74711.26,0.0,0.39519,0.00014,29.40694]
[1776342518927,36.14,74711.26,0.0,0.39519,0.00014,29.40694]
[1776342520932,36.14,74710.07,0.0,0.39502,0.00014,29.40299]
[1776342521033,36.14,74710.28,0.0,0.39504,0.00014,29.40367]
[1776342526470,36.14,74710.28,0.0,0.39504,0.00014,29.40352]
[1776342531525,36.13,74706.02,0.0,0.39443,0.00014,29.38937]
[1776342537557,36.13,74701.2,0.0,0.39374,0.00014,29.37342]
[1776342540114,36.13,74701.16,0.0,0.39373,0.00014,29.37317]
[1776342540614,36.13,74698.13,0.0,0.3933,0.00014,29.36322]
[1776342545652,36.12,74696.68,0.0,0.3931,0.00014,29.3584]
[1776342550686,36.12,74698.01,0.0,0.39329,0.00014,29.36277]
[1776342555925,36.12,74697.61,0.0,0.39323,0.00014,29.36147]
[1776342557757,36.12,74696.53,0.0,0.39308,0.00014,29.35794]
[1776342557813,36.12,74696.53,0.0,0.39308,0.00014,29.35794]
[1776342557823,36.12,74696.53,0.0,0.39308,0.00014,29.35794]
[1776342557928,36.12,74696.53,0.0,0.39308,0.00014,29.35794]
[1776342557980,36.12,74696.53,0.0,0.39308,0.00014,29.35794]
[1776342560215,36.12,74699.12,0.0,0.39344,0.00014,29.36643]
[1776342560303,36.12,74701.2,0.0,0.39373,0.00014,29.37323]
[1776342561441,36.12,74701.2,0.0,0.39373,0.00014,29.37323]
[1776342561521,36.12,74701.2,0.0,0.39373,0.00014,29.37323]
[1776342561603,36.12,74704.75,0.0,0.39423,0.00014,29.38479]
[1776342562261,36.12,74704.75,0.0,0.39423,0.00014,29.38479]
[1776342564323,36.12,74712.15,0.0,0.39526,0.00014,29.40875]
[1776342565990,36.12,74722.03,0.0,0.39663,0.00014,29.44037]
[1776342568325,36.12,74723.41,0.0,0.39682,0.00014,29.44469]
[1776342570254,36.12,74723.83,0.0,0.39688,0.00014,29.44599]
[1776342570384,36.12,74725.41,0.0,0.3971,0.00014,29.45098]
[1776342576065,36.12,74728.58,0.0,0.39751,0.00014,29.4578]
[1776342581907,36.11,74729.18,0.0,0.39758,0.00014,29.4593]
[1776342587166,36.1,74730.66,0.0,0.39777,0.00014,29.46372]
[1776342592985,36.1,74738.76,0.0,0.39888,0.00014,29.4888]
[1776342599026,36.09,74738.34,0.0,0.39881,0.00014,29.48712]
[1776342604061,36.09,74738.62,0.0,0.39883,0.00014,29.48771]
[1776342607568,36.09,74738.11,0.0,0.39875,0.00014,29.48599]
[1776342607668,36.08,74737.98,0.0,0.39873,0.00014,29.48547]
[1776342612398,36.08,74737.98,0.0,0.39872,0.00014,29.48531]
[1776342612501,36.08,74739.14,0.0,0.39888,0.00014,29.48885]
[1776342614628,36.08,74721.68,0.0,0.39643,0.00014,29.43341]
[1776342620176,36.07,74718.82,0.0,0.39602,0.00014,29.42406]
[1776342625209,36.07,74719.79,0.0,0.39615,0.00014,29.42703]
[1776342631562,36.07,74718.85,0.0,0.39601,0.00014,29.42393]
[1776342633541,36.07,74717.96,0.0,0.39587,0.00014,29.4181]
[1776342633590,36.07,74715.43,0.0,0.39552,0.00014,29.40991]
[1776342641595,36.07,74710.94,0.0,0.39488,0.00014,29.39527]
[1776342647299,36.06,74705.98,0.0,0.39418,0.00014,29.37893]
[1776342655419,36.06,74703.65,0.0,0.39384,0.00014,29.37113]
[1776342662467,36.06,74701.73,0.0,0.39357,0.00014,29.36478]
[1776342666620,36.06,74700.23,0.0,0.39336,0.00014,29.35984]
[1776342666666,36.06,74700.23,0.0,0.39336,0.00014,29.35984]
[1776342666730,36.06,74700.23,0.0,0.39336,0.00014,29.35984]
[1776342666757,36.06,74700.23,0.0,0.39336,0.00014,29.35984]
[1776342666787,36.06,74700.23,0.0,0.39336,0.00014,29.35984]
[1776342666706,36.06,74692.73,0.0,0.39231,0.00014,29.33514]
[1776342666822,36.06,74692.73,0.0,0.39231,0.00014,29.33514]
[1776342666848,36.06,74692.73,0.0,0.39231,0.00014,29.33514]
[1776342667973,36.06,74692.73,0.0,0.39231,0.00014,29.33513]
[1776342668509,36.06,74693.79,0.0,0.39246,0.00014,29.33864]
[1776342673545,36.06,74695.14,0.0,0.39265,0.00014,29.3431]
[1776342679474,36.06,74696.82,0.0,0.39288,0.00014,29.34863]
[1776342681602,36.06,74704.95,0.0,0.39402,0.00014,29.37526]
[1776342683183,36.06,74709.04,0.0,0.39459,0.00014,29.38856]
[1776342683258,36.06,74709.04,0.0,0.39459,0.00014,29.38856]
[1776342683332,36.06,74709.04,0.0,0.39459,0.00014,29.38856]
[1776342683575,36.06,74709.04,0.0,0.39459,0.00014,29.38856]
[1776342683720,36.06,74710.8,0.0,0.39483,0.00014,29.39424]
[1776342684301,36.06,74710.8,0.0,0.39483,0.00014,29.39424]
[1776342686023,36.06,74713.05,0.0,0.39515,0.00014,29.40147]
[1776342686206,36.06,74713.05,0.0,0.39515,0.00014,29.40147]
[1776342686228,36.06,74713.05,0.0,0.39515,0.00014,29.40147]
[1776342687496,36.06,74719.32,0.0,0.39602,0.00014,29.42164]
[1776342687605,36.06,74719.32,0.0,0.39602,0.00014,29.42164]
[1776342687701,36.06,74720.91,0.0,0.39624,0.00014,29.4267]
[1776342690375,36.05,74720.54,0.0,0.39619,0.00014,29.42542]
[1776342690385,36.05,74720.54,0.0,0.39619,0.00014,29.42542]
[1776342690768,36.05,74720.5,0.0,0.39618,0.00014,29.42524]
[1776342695890,36.05,74717.51,0.0,0.39574,0.00014,29.41248]
[1776342695909,36.05,74717.51,0.0,0.39574,0.00014,29.41248]
[1776342696707,36.05,74717.51,0.0,0.39573,0.00014,29.41244]
[1776342701742,36.05,74712.6,0.0,0.39504,0.00014,29.39636]
[1776342706777,36.04,74709.69,0.0,0.39462,0.00014,29.3867]
[1776342707707,36.04,74709.69,0.0,0.39462,0.00014,29.3867]
[1776342707717,36.04,74709.69,0.0,0.39462,0.00014,29.3867]
[1776342707847,36.04,74708.53,0.0,0.39445,0.00014,29.38288]
[1776342708645,36.04,74708.53,0.0,0.39445,0.00014,29.38288]
[1776342713828,36.04,74709.07,0.0,0.39451,0.00014,29.38436]
[1776342720011,36.03,74709.29,0.0,0.39454,0.00014,29.38488]
[1776342725235,36.03,74711.59,0.0,0.39484,0.00014,29.39205]
[1776342730993,36.02,74721.38,0.0,0.3962,0.00014,29.4233]
[1776342731049,36.02,74722.72,0.0,0.39638,0.00014,29.42753]
[1776342733022,36.02,74722.72,0.0,0.39638,0.00014,29.42753]
[1776342733525,36.02,74722.72,0.0,0.39637,0.00014,29.42735]
[1776342734375,36.02,74722.72,0.0,0.39637,0.00014,29.42735]
[1776342734409,36.02,74722.72,0.0,0.39637,0.00014,29.42735]
[1776342734586,36.02,74722.72,0.0,0.39637,0.00014,29.42735]
[1776342734715,36.02,74722.72,0.0,0.39637,0.00014,29.42735]
[1776342734815,36.02,74722.72,0.0,0.39637,0.00014,29.42729]
[1776342735341,36.02,74722.72,0.0,0.39637,0.00014,29.42729]
[1776342735455,36.02,74733.31,0.0,0.39785,0.00014,29.46104]
[1776342736445,36.02,74733.31,0.0,0.39785,0.00014,29.46104]
[1776342736456,36.02,74733.31,0.0,0.39785,0.00014,29.46104]
[1776342736530,36.02,74735.22,0.0,0.39812,0.00014,29.46706]
[1776342742188,36.02,74742.24,0.0,0.3991,0.00014,29.48908]
[1776342742532,36.02,74742.24,0.0,0.3991,0.00014,29.48908]
[1776342745238,36.02,74749.09,0.0,0.40006,0.00014,29.51044]
[1776342749293,36.02,74750.65,0.0,0.40028,0.00014,29.51526]
[1776342755513,36.02,74746.32,0.0,0.39966,0.00014,29.49887]
[1776342759446,36.02,74747.51,0.0,0.39983,0.00014,29.50258]
[1776342764716,36.02,74748.14,0.0,0.39992,0.00014,29.50455]
[1776342767562,36.02,74751.92,0.0,0.40045,0.00014,29.51629]
[1776342772954,36.02,74752.46,0.0,0.40052,0.00014,29.51794]
[1776342778274,36.02,74747.95,0.0,0.39989,0.00014,29.50394]
[1776342783309,36.02,74748.44,0.0,0.39996,0.00014,29.50549]
[1776342791366,36.02,74748.44,0.0,0.39996,0.00014,29.50553]
[1776342794807,36.02,74750.82,0.0,0.4003,0.00014,29.51294]
[1776342794853,36.02,74750.82,0.0,0.4003,0.00014,29.51294]
[1776342796401,36.02,74742.42,0.0,0.39912,0.00014,29.48674]
[1776342797654,36.02,74732.67,0.0,0.39775,0.00014,29.45606]
[1776342803450,36.02,74732.55,0.0,0.39774,0.00014,29.45583]
[1776342808486,36.02,74728.93,0.0,0.39723,0.00014,29.44432]
[1776342812515,36.02,74721.92,0.0,0.39623,0.00014,29.41879]
[1776342817795,36.01,74716.92,0.0,0.39552,0.00014,29.4025]
[1776342823595,36.01,74713.64,0.0,0.39505,0.00014,29.39162]
[1776342828628,36.01,74710.15,0.0,0.39455,0.00014,29.38006]
[1776342833664,36.0,74707.58,0.0,0.39417,0.00014,29.37147]
[1776342834009,36.0,74707.58,0.0,0.39417,0.00014,29.37147]
[1776342834089,36.0,74706.31,0.0,0.394,0.00014,29.36732]
[1776342839706,36.0,74703.84,0.0,0.39364,0.00014,29.35896]
[1776342844744,36.0,74698.05,0.0,0.39282,0.00014,29.33973]
[1776342849780,35.99,74699.38,0.0,0.39299,0.00014,29.34391]
[1776342855446,35.99,74698.82,0.0,0.39291,0.00014,29.34188]
[1776342861864,35.99,74696.45,0.0,0.39256,0.00014,29.33372]
[1776342866899,35.98,74695.32,0.0,0.39239,0.00014,29.32978]
[1776342872940,35.98,74694.7,0.0,0.39228,0.00014,29.32458]
[1776342878009,35.98,74696.99,0.0,0.39259,0.00014,29.33196]
[1776342878860,35.98,74696.99,0.0,0.39259,0.00014,29.33196]
[1776342879325,35.98,74696.99,0.0,0.39259,0.00014,29.33193]
[1776342888288,35.97,74709.83,0.0,0.39437,0.00014,29.37361]
[1776342894023,35.97,74714.45,0.0,0.395,0.00014,29.38843]
[1776342894060,35.96,74714.7,0.0,0.39503,0.00014,29.38914]
[1776342895093,35.96,74714.7,0.0,0.39503,0.00014,29.38914]
[1776342895200,35.96,74719.29,0.0,0.39568,0.00014,29.40394]
[1776342897491,35.96,74719.29,0.0,0.39567,0.00014,29.40389]
[1776342897680,35.96,74721.36,0.0,0.39596,0.00014,29.41045]
[1776342899572,35.96,74725.02,0.0,0.39647,0.00014,29.42223]
[1776342900451,35.96,74728.49,0.0,0.39696,0.00014,29.43336]
[1776342900628,35.96,74728.49,0.0,0.39696,0.00014,29.43336]
[1776342901012,35.96,74730.61,0.0,0.39726,0.00014,29.44015]
[1776342901631,35.96,74730.61,0.0,0.39726,0.00014,29.44015]
[1776342901819,35.96,74739.4,0.0,0.3985,0.00014,29.46802]
[1776342902056,35.96,74739.4,0.0,0.3985,0.00014,29.46802]
[1776342902127,35.96,74739.4,0.0,0.3985,0.00014,29.46802]
[1776342902199,35.96,74739.4,0.0,0.3985,0.00014,29.46802]
[1776342902586,35.96,74739.4,0.0,0.3985,0.00014,29.46802]
[1776342902687,35.96,74739.4,0.0,0.3985,0.00014,29.46802]
[1776342902697,35.96,74751.15,0.0,0.40015,0.00014,29.50484]
[1776342903383,35.96,74760.68,0.0,0.4015,0.00014,29.53446]
[1776342904459,35.96,74760.68,0.0,0.4015,0.00014,29.53446]
[1776342904844,35.96,74760.68,0.0,0.4015,0.00014,29.53446]
[1776342904946,35.97,74762.3,0.0,0.40173,0.00014,29.53948]
[1776342905364,35.97,74762.3,0.0,0.40173,0.00014,29.53948]
[1776342906594,35.97,74758.33,0.0,0.40117,0.00014,29.52726]
[1776342906695,35.97,74753.74,0.0,0.40053,0.00014,29.51314]
[1776342909854,35.97,74752.9,0.0,0.40041,0.00014,29.51059]
[1776342909934,35.97,74752.9,0.0,0.40041,0.00014,29.51059]
[1776342910008,35.97,74752.74,0.0,0.40039,0.00014,29.5102]
[1776342916821,35.97,74752.85,0.0,0.40042,0.00014,29.51075]
[1776342916982,35.97,74752.85,0.0,0.40042,0.00014,29.51075]
[1776342917047,35.98,74752.85,0.0,0.40043,0.00014,29.51091]
[1776342922629,35.97,74748.9,0.0,0.39987,0.00014,29.49852]
[1776342922727,35.97,74748.9,0.0,0.39987,0.00014,29.49852]
[1776342922769,35.97,74745.78,0.0,0.39943,0.00014,29.48876]
[1776342923364,35.97,74745.78,0.0,0.39943,0.00014,29.48876]
[1776342924015,35.97,74737.65,0.0,0.39829,0.00014,29.46318]
[1776342927527,35.97,74732.73,0.0,0.3976,0.00014,29.44761]
[1776342932749,35.97,74737.16,0.0,0.39821,0.00014,29.45881]
[1776342938271,35.98,74741.4,0.0,0.39881,0.00014,29.47224]
[1776342944456,35.98,74744.09,0.0,0.39919,0.00014,29.48072]
[1776342949490,35.98,74738.14,0.0,0.39835,0.00014,29.46205]
[1776342954520,35.98,74736.05,0.0,0.39806,0.00014,29.45552]
[1776342954962,35.98,74736.05,0.0,0.39806,0.00014,29.45552]
[1776342955022,35.98,74736.05,0.0,0.39806,0.00014,29.45552]
[1776342956632,35.98,74735.13,0.0,0.39794,0.00014,29.45265]
[1776342956939,35.98,74732.12,0.0,0.39752,0.00014,29.44314]
[1776342961956,35.98,74725.39,0.0,0.39656,0.00014,29.4215]
[1776342967622,35.97,74719.01,0.0,0.39566,0.00014,29.40075]
[1776342972653,35.97,74714.0,0.0,0.39494,0.00014,29.38431]
[1776342976681,35.97,74702.84,0.0,0.39337,0.00014,29.3477]
[1776342982724,35.96,74699.51,0.0,0.39289,0.00014,29.33653]
[1776342983254,35.96,74699.51,0.0,0.39289,0.00014,29.33653]
[1776342983302,35.96,74699.51,0.0,0.39289,0.00014,29.33653]
[1776342983734,35.96,74698.16,0.0,0.3927,0.00014,29.33204]
[1776342985096,35.96,74698.16,0.0,0.3927,0.00014,29.33204]
[1776342985745,35.96,74697.44,0.0,0.3926,0.00014,29.32961]
[1776342991787,35.96,74697.13,0.0,0.39254,0.00014,29.32551]
[1776342996821,35.96,74692.15,0.0,0.39183,0.00014,29.30886]
[1776343001862,35.96,74694.34,0.0,0.39213,0.00014,29.31601]
[1776343006892,35.95,74693.48,0.0,0.39201,0.00014,29.31301]
[1776343011926,35.95,74691.35,0.0,0.3917,0.00014,29.3058]
[1776343016962,35.95,74690.25,0.0,0.39154,0.00014,29.302]
[1776343021997,35.95,74690.58,0.0,0.39158,0.00014,29.30298]
[1776343028042,35.95,74690.81,0.0,0.39161,0.00014,29.30359]
[1776343033078,35.94,74698.02,0.0,0.39261,0.00014,29.32738]
[1776343036045,35.94,74698.82,0.0,0.39272,0.00014,29.32995]
[1776343036110,35.94,74698.82,0.0,0.39272,0.00014,29.32995]
[1776343036146,35.94,74699.46,0.0,0.39281,0.00014,29.33202]
[1776343040268,35.94,74699.08,0.0,0.39275,0.00014,29.33062]
[1776343041134,35.94,74695.55,0.0,0.39225,0.00014,29.3189]
[1776343046168,35.94,74692.38,0.0,0.3918,0.00014,29.30829]
[1776343051203,35.94,74696.2,0.0,0.39232,0.00014,29.31803]
[1776343053050,35.94,74696.2,0.0,0.39232,0.00014,29.31803]
[1776343055327,35.94,74699.28,0.0,0.39275,0.00014,29.3282]
[1776343061440,35.94,74694.62,0.0,0.3921,0.00014,29.31273]
[1776343062066,35.94,74694.62,0.0,0.3921,0.00014,29.31273]
[1776343062157,35.94,74695.2,0.0,0.39218,0.00014,29.31467]
[1776343065012,35.94,74687.68,0.0,0.39113,0.00014,29.28965]
[1776343070338,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071398,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071444,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071471,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071497,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071527,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071556,35.94,74690.57,0.0,0.39154,0.00014,29.29941]
[1776343071628,35.94,74698.72,0.0,0.39268,0.00014,29.32649]
[1776343074943,35.94,74704.8,0.0,0.39354,0.00014,29.34654]
[1776343080411,35.94,74706.59,0.0,0.39378,0.00014,29.35235]
[1776343082143,35.94,74706.59,0.0,0.39378,0.00014,29.35235]
[1776343082154,35.94,74706.59,0.0,0.39378,0.00014,29.35235]
[1776343082228,35.94,74705.66,0.0,0.39365,0.00014,29.34927]
[1776343087531,35.94,74710.18,0.0,0.39428,0.00014,29.36399]
[1776343087546,35.94,74710.18,0.0,0.39428,0.00014,29.36399]
[1776343087963,35.94,74706.96,0.0,0.39383,0.00014,29.35342]
[1776343092216,35.94,74705.44,0.0,0.39361,0.00014,29.34839]
[1776343092224,35.94,74705.44,0.0,0.39361,0.00014,29.34839]
[1776343092511,35.94,74707.84,0.0,0.39395,0.00014,29.35624]
[1776343097547,35.94,74709.81,0.0,0.39422,0.00014,29.36257]
[1776343099125,35.94,74709.81,0.0,0.39422,0.00014,29.36257]
[1776343104595,35.93,74712.48,0.0,0.39459,0.00014,29.37109]
[1776343110170,35.93,74711.08,0.0,0.39438,0.00014,29.36642]
[1776343114513,35.93,74706.96,0.0,0.39379,0.00014,29.34991]
[1776343114665,35.93,74705.75,0.0,0.39362,0.00014,29.34592]
[1776343115349,35.93,74705.75,0.0,0.39362,0.00014,29.34592]
[1776343115673,35.93,74704.44,0.0,0.39343,0.00014,29.3416]
[1776343119917,35.93,74696.52,0.0,0.39232,0.00014,29.31541]
[1776343125742,35.93,74692.91,0.0,0.39182,0.00014,29.30346]
[1776343129615,35.93,74689.18,0.0,0.39129,0.00014,29.29105]
[1776343129666,35.93,74689.18,0.0,0.39129,0.00014,29.29105]
[1776343129987,35.93,74687.34,0.0,0.39104,0.00014,29.28494]
[1776343133273,35.93,74687.43,0.0,0.39105,0.00014,29.28527]
[1776343133292,35.93,74687.43,0.0,0.39105,0.00014,29.28527]
[1776343133700,35.93,74687.43,0.0,0.39105,0.00014,29.28527]
[1776343133801,35.93,74687.77,0.0,0.3911,0.00014,29.28646]
[1776343138839,35.93,74685.38,0.0,0.39077,0.00014,29.2786]
[1776343144123,35.93,74683.2,0.0,0.39048,0.00014,29.2714]
[1776343145033,35.93,74682.34,0.0,0.39036,0.00014,29.26855]
[1776343145082,35.93,74682.34,0.0,0.39036,0.00014,29.26855]
[1776343145101,35.93,74682.34,0.0,0.39036,0.00014,29.26855]
[1776343145287,35.94,74676.59,0.0,0.38955,0.00014,29.24918]
[1776343146375,35.94,74676.59,0.0,0.38956,0.00014,29.24921]
[1776343148933,35.94,74668.49,0.0,0.38843,0.00014,29.22177]
[1776343151202,35.94,74668.42,0.0,0.38842,0.00014,29.22164]
[1776343151284,35.94,74668.42,0.0,0.38842,0.00014,29.22164]
[1776343151299,35.94,74668.45,0.0,0.38843,0.00014,29.22179]
[1776343151389,35.94,74668.45,0.0,0.38843,0.00014,29.22179]
[1776343152479,35.94,74673.68,0.0,0.38916,0.00014,29.23965]
[1776343154052,35.94,74673.68,0.0,0.38916,0.00014,29.2397]
[1776343154058,35.94,74673.68,0.0,0.38916,0.00014,29.2397]
[1776343154102,35.94,74673.68,0.0,0.38916,0.00014,29.2397]
[1776343154153,35.94,74680.38,0.0,0.3901,0.00014,29.26241]
[1776343160215,35.94,74678.41,0.0,0.38984,0.00014,29.25593]
[1776343168042,35.95,74679.46,0.0,0.38999,0.00014,29.25969]
[1776343171172,35.95,74679.46,0.0,0.39,0.00014,29.25974]
[1776343174524,35.95,74676.6,0.0,0.38959,0.00014,29.24729]
[1776343174739,35.95,74676.6,0.0,0.38959,0.00014,29.24729]
[1776343174812,35.95,74676.6,0.0,0.38959,0.00014,29.24729]
[1776343175096,35.95,74677.47,0.0,0.38971,0.00014,29.25026]
[1776343175974,35.95,74677.47,0.0,0.38971,0.00014,29.25026]
[1776343176098,35.95,74674.31,0.0,0.38927,0.00014,29.23959]
[1776343177304,35.95,74663.45,0.0,0.38776,0.00014,29.20259]
[1776343181132,35.95,74660.68,0.0,0.38737,0.00014,29.19304]
[1776343184633,35.95,74662.0,0.0,0.38755,0.00014,29.19749]
[1776343185305,35.95,74670.41,0.0,0.38872,0.00014,29.22623]
[1776343186282,35.95,74670.41,0.0,0.38872,0.00014,29.22623]
[1776343187477,35.95,74669.03,0.0,0.38853,0.00014,29.22164]
[1776343192815,35.95,74666.72,0.0,0.38822,0.00014,29.21402]
[1776343192898,35.95,74666.72,0.0,0.38822,0.00014,29.21402]
[1776343192919,35.95,74666.72,0.0,0.38822,0.00014,29.21402]
[1776343193227,35.95,74666.69,0.0,0.38822,0.00014,29.21398]
[1776343194874,35.95,74666.97,0.0,0.38826,0.00014,29.215]
[1776343194952,35.95,74666.97,0.0,0.38826,0.00014,29.215]
[1776343195241,35.96,74667.12,0.0,0.38829,0.00014,29.21557]
[1776343196846,35.96,74667.12,0.0,0.38829,0.00014,29.21557]
[1776343197255,35.96,74666.87,0.0,0.38826,0.00014,29.21483]
[1776343202290,35.96,74663.33,0.0,0.38777,0.00014,29.20292]
[1776343207324,35.96,74657.41,0.0,0.38694,0.00014,29.18246]
[1776343212364,35.96,74658.3,0.0,0.38706,0.00014,29.18546]
[1776343218301,35.96,74656.78,0.0,0.38685,0.00014,29.18015]
[1776343225451,35.96,74655.62,0.0,0.38668,0.00014,29.17602]
[1776343231622,35.95,74655.17,0.0,0.38661,0.00014,29.17434]
[1776343238542,35.95,74652.86,0.0,0.38627,0.00014,29.16331]
[1776343241660,35.95,74647.29,0.0,0.38549,0.00014,29.14393]
[1776343241751,35.95,74647.29,0.0,0.38549,0.00014,29.14393]
[1776343241760,35.95,74647.29,0.0,0.38549,0.00014,29.14393]
[1776343241884,35.95,74645.93,0.0,0.3853,0.00014,29.13918]
[1776343246754,35.95,74639.17,0.0,0.38436,0.00014,29.11552]
[1776343247018,35.95,74640.87,0.0,0.3846,0.00014,29.1215]
[1776343249690,35.95,74642.49,0.0,0.38483,0.00014,29.1272]
[1776343249960,35.95,74644.51,0.0,0.38511,0.00014,29.13427]
[1776343256005,35.95,74644.97,0.0,0.38517,0.00014,29.13589]
[1776343261715,35.95,74644.58,0.0,0.38512,0.00014,29.13459]
[1776343266743,35.95,74644.58,0.0,0.38512,0.00014,29.13466]
[1776343271778,35.96,74641.01,0.0,0.38463,0.00014,29.12226]
[1776343276812,35.96,74636.57,0.0,0.38402,0.00014,29.10679]
[1776343280450,35.96,74637.21,0.0,0.38411,0.00014,29.1091]
[1776343280503,35.96,74636.03,0.0,0.38395,0.00014,29.10497]
[1776343280567,35.96,74636.03,0.0,0.38395,0.00014,29.10497]
[1776343280613,35.96,74636.03,0.0,0.38395,0.00014,29.10497]
[1776343280861,35.96,74634.97,0.0,0.3838,0.00014,29.10126]
[1776343285877,35.96,74635.43,0.0,0.38387,0.00014,29.10302]
[1776343291152,35.96,74636.04,0.0,0.38395,0.00014,29.1024]
[1776343291575,35.96,74636.04,0.0,0.38395,0.00014,29.1024]
[1776343292207,35.96,74632.66,0.0,0.38348,0.00014,29.09049]
[1776343297709,35.96,74631.74,0.0,0.38336,0.00014,29.08735]
[1776343302996,35.97,74630.4,0.0,0.38318,0.00014,29.08278]
[1776343304637,35.97,74629.72,0.0,0.38308,0.00014,29.0804]
[1776343304699,35.97,74629.72,0.0,0.38308,0.00014,29.0804]
[1776343304729,35.97,74629.72,0.0,0.38308,0.00014,29.0804]
[1776343304758,35.97,74629.72,0.0,0.38308,0.00014,29.0804]
[1776343310045,35.97,74630.38,0.0,0.38318,0.00014,29.08292]
[1776343310743,35.97,74630.38,0.0,0.38318,0.00014,29.08292]
[1776343314841,35.97,74632.14,0.0,0.38343,0.00014,29.08922]
[1776343316878,35.97,74631.37,0.0,0.38333,0.00014,29.08656]
[1776343322131,35.97,74630.99,0.0,0.38328,0.00014,29.08535]
[1776343328171,35.97,74630.62,0.0,0.38324,0.00014,29.08418]
[1776343333207,35.98,74630.65,0.0,0.38325,0.00014,29.08441]
[1776343341502,35.98,74630.72,0.0,0.38326,0.00014,29.08485]
[1776343343369,35.98,74630.72,0.0,0.38326,0.00014,29.08488]
[1776343349319,35.98,74631.72,0.0,0.38341,0.00014,29.08859]
[1776343356376,35.98,74631.61,0.0,0.38339,0.00014,29.08544]
[1776343361413,35.98,74632.67,0.0,0.38354,0.00014,29.08931]
[1776343366447,35.99,74632.21,0.0,0.38348,0.00014,29.08778]
[1776343370628,35.99,74632.53,0.0,0.38353,0.00014,29.08899]
[1776343370664,35.99,74632.53,0.0,0.38353,0.00014,29.08899]
[1776343370676,35.99,74632.53,0.0,0.38353,0.00014,29.08899]
[1776343371823,35.99,74639.89,0.0,0.38456,0.00014,29.11493]
[1776343372493,35.99,74643.64,0.0,0.38508,0.00014,29.12807]
[1776343375372,35.99,74647.98,0.0,0.38569,0.00014,29.14321]
[1776343375903,35.99,74650.93,0.0,0.3861,0.00014,29.15345]
[1776343376522,35.99,74651.84,0.0,0.38623,0.00014,29.1567]
[1776343381557,35.99,74651.33,0.0,0.38618,0.00014,29.15537]
[1776343387375,36.0,74655.35,0.0,0.38676,0.00014,29.16961]
[1776343392422,36.0,74660.33,0.0,0.38747,0.00014,29.18724]
[1776343395258,36.01,74659.47,0.0,0.38736,0.00014,29.18434]
[1776343395312,36.01,74659.47,0.0,0.38736,0.00014,29.18434]
[1776343395358,36.01,74660.53,0.0,0.38751,0.00014,29.1881]
[1776343402377,36.01,74663.84,0.0,0.38798,0.00014,29.19965]
[1776343407743,36.02,74662.07,0.0,0.38775,0.00014,29.194]
[1776343412778,36.02,74660.54,0.0,0.38754,0.00014,29.1861]
[1776343417816,36.02,74660.76,0.0,0.38758,0.00014,29.1871]
[1776343422895,36.03,74659.33,0.0,0.38739,0.00014,29.18243]
[1776343430502,36.03,74658.61,0.0,0.3873,0.00014,29.1802]
[1776343437440,36.03,74657.93,0.0,0.38722,0.00014,29.17819]
[1776343442991,36.04,74660.49,0.0,0.3876,0.00014,29.18733]
[1776343444716,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343444727,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343444753,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343444785,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343444813,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343444843,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343445077,36.04,74664.06,0.0,0.3881,0.00014,29.19957]
[1776343445438,36.04,74668.61,0.0,0.38873,0.00014,29.21513]
[1776343451045,36.04,74669.76,0.0,0.3889,0.00014,29.21917]
[1776343458094,36.04,74670.46,0.0,0.38901,0.00014,29.22172]
[1776343463130,36.04,74671.91,0.0,0.38921,0.00014,29.22674]
[1776343464057,36.04,74671.91,0.0,0.38921,0.00014,29.22674]
[1776343464123,36.04,74671.91,0.0,0.38921,0.00014,29.22674]
[1776343471188,36.05,74677.09,0.0,0.38993,0.00014,29.24142]
[1776343476222,36.05,74675.81,0.0,0.38976,0.00014,29.23718]
[1776343479652,36.05,74686.22,0.0,0.39121,0.00014,29.27211]
[1776343482541,36.05,74690.08,0.0,0.39175,0.00014,29.28495]
[1776343488306,36.05,74688.2,0.0,0.39149,0.00014,29.27865]
[1776343493341,36.05,74688.25,0.0,0.39149,0.00014,29.2788]
[1776343496054,36.05,74688.38,0.0,0.39151,0.00014,29.27923]
[1776343496362,36.05,74688.38,0.0,0.39151,0.00014,29.27923]
[1776343497481,36.05,74688.38,0.0,0.39151,0.00014,29.27923]
[1776343497555,36.05,74688.57,0.0,0.39154,0.00014,29.27986]
[1776343498077,36.05,74688.57,0.0,0.39154,0.00014,29.27986]
[1776343498658,36.05,74688.6,0.0,0.39154,0.00014,29.27996]
[1776343503809,36.05,74688.21,0.0,0.39149,0.00014,29.27866]
[1776343509452,36.05,74687.24,0.0,0.39135,0.00014,29.27544]
[1776343514488,36.05,74683.67,0.0,0.39085,0.00014,29.26355]
[1776343518294,36.05,74682.44,0.0,0.39068,0.00014,29.25947]
[1776343521735,36.05,74674.6,0.0,0.38959,0.00014,29.23317]
[1776343526496,36.05,74671.19,0.0,0.38912,0.00014,29.22177]
[1776343526583,36.05,74669.14,0.0,0.38884,0.00014,29.21485]
[1776343531607,36.05,74668.11,0.0,0.38869,0.00014,29.20863]
[1776343533439,36.05,74666.43,0.0,0.38846,0.00014,29.20296]
[1776343533621,36.05,74666.43,0.0,0.38845,0.00014,29.20291]
[1776343534466,36.05,74666.43,0.0,0.38845,0.00014,29.20291]
[1776343538463,36.05,74657.13,0.0,0.38715,0.00014,29.17094]
[1776343545705,36.05,74663.08,0.0,0.38797,0.00014,29.19112]
[1776343550741,36.05,74664.12,0.0,0.38813,0.00014,29.19493]
[1776343555776,36.05,74664.47,0.0,0.38819,0.00014,29.19637]
[1776343560228,36.05,74656.23,0.0,0.38704,0.00014,29.16816]
[1776343564303,36.05,74657.4,0.0,0.3872,0.00014,29.17209]
[1776343564368,36.05,74661.62,0.0,0.38778,0.00014,29.18649]
[1776343569876,36.05,74665.85,0.0,0.38838,0.00014,29.20109]
[1776343573377,36.05,74663.81,0.0,0.38809,0.00014,29.19405]
[1776343573479,36.05,74661.87,0.0,0.38782,0.00014,29.18735]
[1776343578495,36.05,74657.68,0.0,0.38723,0.00014,29.17289]
[1776343583975,36.05,74652.77,0.0,0.38654,0.00014,29.15582]
[1776343590019,36.05,74652.61,0.0,0.38651,0.00014,29.15511]
[1776343596059,36.04,74653.67,0.0,0.38664,0.00014,29.1557]
[1776343601748,36.04,74656.97,0.0,0.38709,0.00014,29.16696]
[1776343606764,36.04,74653.49,0.0,0.3866,0.00014,29.1548]
[1776343608988,36.04,74649.47,0.0,0.38604,0.00014,29.14088]
[1776343609169,36.04,74648.34,0.0,0.38588,0.00014,29.13695]
[1776343613934,36.04,74644.45,0.0,0.38534,0.00014,29.12341]
[1776343619222,36.04,74644.45,0.0,0.38534,0.00014,29.12342]
[1776343620500,36.04,74644.45,0.0,0.38534,0.00014,29.12342]
[1776343620601,36.04,74639.0,0.0,0.38458,0.00014,29.10439]
[1776343625321,36.04,74627.55,0.0,0.38299,0.00014,29.06414]
[1776343628191,36.04,74626.92,0.0,0.3829,0.00014,29.06198]
[1776343633607,36.05,74626.32,0.0,0.38283,0.00014,29.06009]
[1776343639362,36.05,74625.92,0.0,0.38278,0.00014,29.05883]
[1776343644397,36.05,74622.24,0.0,0.38228,0.00014,29.0459]
[1776343649432,36.05,74620.78,0.0,0.38208,0.00014,29.04087]
[1776343654467,36.05,74622.42,0.0,0.38231,0.00014,29.04395]
[1776343656703,36.05,74623.58,0.0,0.38247,0.00014,29.04811]
[1776343656720,36.05,74625.29,0.0,0.38271,0.00014,29.05421]
[1776343662023,36.06,74630.28,0.0,0.38341,0.00014,29.07199]
[1776343667560,36.06,74635.36,0.0,0.38412,0.00014,29.09]
[1776343673601,36.06,74635.76,0.0,0.38418,0.00014,29.09152]
[1776343678639,36.06,74634.26,0.0,0.38398,0.00014,29.08636]
[1776343683671,36.06,74633.98,0.0,0.38394,0.00014,29.08549]
[1776343688707,36.06,74633.45,0.0,0.38387,0.00014,29.08374]
[1776343694034,36.06,74632.84,0.0,0.38379,0.00014,29.08172]
[1776343699785,36.07,74632.75,0.0,0.38379,0.00014,29.08156]
[1776343704820,36.07,74635.06,0.0,0.38412,0.00014,29.08981]
[1776343709859,36.07,74631.4,0.0,0.38361,0.00014,29.07708]
[1776343714890,36.07,74629.88,0.0,0.3834,0.00014,29.06898]
[1776343719423,36.07,74629.96,0.0,0.38342,0.00014,29.0694]
[1776343719688,36.07,74629.0,0.0,0.38328,0.00014,29.06605]
[1776343725194,36.08,74621.99,0.0,0.38232,0.00014,29.04134]
[1776343731003,36.08,74622.91,0.0,0.38245,0.00014,29.04485]
[1776343737044,36.08,74624.56,0.0,0.38269,0.00014,29.05089]
[1776343743089,36.08,74623.64,0.0,0.38257,0.00014,29.04781]
[1776343749419,36.09,74623.6,0.0,0.38257,0.00014,29.04779]
[1776343755175,36.09,74623.31,0.0,0.38254,0.00014,29.04701]
[1776343763228,36.09,74622.93,0.0,0.3825,0.00014,29.0459]
[1776343769276,36.09,74622.77,0.0,0.38249,0.00014,29.04552]
[1776343774377,36.09,74622.63,0.0,0.38246,0.00014,29.04222]
[1776343780354,36.1,74622.49,0.0,0.38245,0.00014,29.04194]
[1776343785391,36.1,74624.13,0.0,0.38268,0.00014,29.04791]
[1776343790423,36.1,74624.72,0.0,0.38277,0.00014,29.05015]
[1776343796685,36.1,74625.69,0.0,0.38291,0.00014,29.05372]
[1776343803515,36.11,74621.56,0.0,0.38235,0.00014,29.03931]
[1776343808549,36.11,74620.35,0.0,0.38219,0.00014,29.03515]
[1776343812444,36.11,74620.07,0.0,0.38215,0.00014,29.03421]
[1776343812579,36.11,74619.96,0.0,0.38214,0.00014,29.03389]
[1776343817613,36.11,74623.02,0.0,0.38257,0.00014,29.04491]
[1776343822648,36.11,74624.18,0.0,0.38274,0.00014,29.04916]
[1776343827684,36.11,74630.72,0.0,0.38365,0.00014,29.07233]
[1776343832968,36.11,74630.96,0.0,0.38368,0.00014,29.0732]
[1776343839074,36.12,74624.65,0.0,0.3828,0.00014,29.04813]
[1776343846172,36.12,74621.47,0.0,0.38237,0.00014,29.03702]
[1776343851613,36.12,74620.35,0.0,0.38222,0.00014,29.03316]
[1776343857895,36.11,74620.39,0.0,0.38221,0.00014,29.03295]
[1776343862930,36.11,74623.17,0.0,0.38258,0.00014,29.0425]
[1776343868037,36.11,74626.1,0.0,0.38297,0.00014,29.05261]
[1776343874866,36.1,74626.58,0.0,0.38302,0.00014,29.05389]
[1776343880054,36.1,74626.24,0.0,0.38295,0.00014,29.0522]
[1776343885084,36.1,74633.82,0.0,0.38401,0.00014,29.07894]
[1776343891125,36.1,74633.43,0.0,0.38395,0.00014,29.07477]
[1776343901198,36.1,74633.22,0.0,0.38393,0.00014,29.07422]
[1776343906389,36.1,74630.89,0.0,0.38361,0.00014,29.0661]
[1776343911919,36.1,74637.11,0.0,0.38447,0.00014,29.08801]
[1776343912828,36.1,74637.45,0.0,0.38452,0.00014,29.08921]
[1776343912929,36.1,74637.45,0.0,0.38452,0.00014,29.08922]
[1776343914863,36.1,74637.88,0.0,0.38458,0.00014,29.09073]
[1776343914958,36.1,74631.22,0.0,0.38366,0.00014,29.06738]
[1776343915519,36.1,74621.98,0.0,0.38237,0.00014,29.03472]
[1776343916911,36.1,74621.98,0.0,0.38237,0.00014,29.03472]
[1776343917012,36.1,74621.63,0.0,0.38233,0.00014,29.03353]
[1776343922344,36.11,74621.05,0.0,0.38226,0.00014,29.03167]
[1776343927380,36.11,74619.92,0.0,0.38211,0.00014,29.02783]
[1776343932415,36.11,74619.07,0.0,0.382,0.00014,29.02498]
[1776343938778,36.11,74618.95,0.0,0.38199,0.00014,29.02469]
[1776343944499,36.12,74624.32,0.0,0.38274,0.00014,29.04401]
[1776343947275,36.12,74625.08,0.0,0.38285,0.00014,29.04674]
[1776343947414,36.12,74625.08,0.0,0.38285,0.00014,29.04674]
[1776343953115,36.12,74632.77,0.0,0.38392,0.00014,29.0739]
[1776343958130,36.12,74633.15,0.0,0.38396,0.00014,29.07238]
[1776343963635,36.12,74632.29,0.0,0.38385,0.00014,29.06948]
[1776343968671,36.12,74630.82,0.0,0.38365,0.00014,29.06442]
[1776343973706,36.12,74630.65,0.0,0.38363,0.00014,29.06394]
[1776343978741,36.12,74630.23,0.0,0.38358,0.00014,29.06259]
[1776343982262,36.12,74636.32,0.0,0.38443,0.00014,29.08403]
[1776343983139,36.12,74636.32,0.0,0.38443,0.00014,29.08403]
[1776343983985,36.12,74641.5,0.0,0.38515,0.00014,29.10212]
[1776343984086,36.12,74649.13,0.0,0.38621,0.00014,29.12859]
[1776343985425,36.12,74649.75,0.0,0.3863,0.00014,29.13073]
[1776343986022,36.12,74649.75,0.0,0.3863,0.00014,29.13073]
[1776343986027,36.12,74649.75,0.0,0.3863,0.00014,29.13073]
[1776343986076,36.13,74654.12,0.0,0.38691,0.00014,29.14586]
[1776343988067,36.13,74654.12,0.0,0.38691,0.00014,29.14594]
[1776343988107,36.13,74655.58,0.0,0.38712,0.00014,29.15103]
[1776343990075,36.13,74655.58,0.0,0.38712,0.00014,29.1511]
[1776343990174,36.13,74655.68,0.0,0.38714,0.00014,29.15151]
[1776343996159,36.13,74655.62,0.0,0.38715,0.00014,29.15169]
[1776344003185,36.14,74652.6,0.0,0.38674,0.00014,29.14149]
[1776344003500,36.14,74653.07,0.0,0.38681,0.00014,29.14316]
[1776344003757,36.14,74653.07,0.0,0.38681,0.00014,29.14316]
[1776344005112,36.14,74654.46,0.0,0.387,0.00014,29.14794]
[1776344005205,36.14,74636.08,0.0,0.38444,0.00014,29.08425]
[1776344005329,36.14,74636.08,0.0,0.38444,0.00014,29.08425]
[1776344005389,36.14,74636.08,0.0,0.38444,0.00014,29.08425]
[1776344005486,36.14,74636.08,0.0,0.38444,0.00014,29.08425]
[1776344005936,36.14,74635.9,0.0,0.38442,0.00014,29.0836]
[1776344007087,36.14,74626.89,0.0,0.38317,0.00014,29.05195]
[1776344008391,36.14,74626.89,0.0,0.38317,0.00014,29.05196]
[1776344008407,36.14,74626.89,0.0,0.38317,0.00014,29.05196]
[1776344009055,36.14,74624.38,0.0,0.38282,0.00014,29.04311]
[1776344014995,36.14,74631.85,0.0,0.38385,0.00014,29.06658]
[1776344020033,36.14,74625.7,0.0,0.383,0.00014,29.04498]
[1776344025073,36.14,74625.07,0.0,0.38291,0.00014,29.04288]
[1776344030104,36.14,74630.11,0.0,0.38362,0.00014,29.06077]
[1776344035138,36.14,74628.7,0.0,0.38343,0.00014,29.0559]
[1776344041183,36.14,74628.43,0.0,0.38339,0.00014,29.05506]
[1776344044202,36.15,74618.91,0.0,0.38208,0.00014,29.02145]
[1776344049235,36.15,74621.93,0.0,0.3825,0.00014,29.03235]
[1776344052399,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052481,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052567,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052625,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052685,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052742,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052802,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052833,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052866,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344052893,36.15,74624.0,0.0,0.3828,0.00014,29.03978]
[1776344053265,36.15,74621.91,0.0,0.38251,0.00014,29.03241]
[1776344054897,36.15,74617.25,0.0,0.38186,0.00014,29.0158]
[1776344054985,36.15,74617.25,0.0,0.38186,0.00014,29.0158]
[1776344055279,36.15,74615.41,0.0,0.3816,0.00014,29.00919]
[1776344055285,36.15,74615.41,0.0,0.3816,0.00014,29.00919]
[1776344057367,36.15,74623.3,0.0,0.38269,0.00014,29.03716]
[1776344066651,36.15,74624.79,0.0,0.3829,0.00014,29.04237]
[1776344072175,36.15,74625.39,0.0,0.38298,0.00014,29.04446]
[1776344077432,36.15,74626.06,0.0,0.38306,0.00014,29.0438]
[1776344082741,36.14,74622.21,0.0,0.38252,0.00014,29.03012]
[1776344088523,36.14,74618.47,0.0,0.382,0.00014,29.01675]
[1776344093544,36.14,74616.36,0.0,0.3817,0.00014,29.00917]
[1776344098589,36.14,74613.83,0.0,0.38135,0.00014,29.00007]
[1776344104038,36.14,74611.4,0.0,0.38101,0.00014,28.99133]
[1776344104255,36.14,74611.4,0.0,0.38101,0.00014,28.99133]
[1776344106235,36.14,74600.4,0.0,0.37948,0.00014,28.95169]
[1776344108287,36.14,74598.37,0.0,0.3792,0.00014,28.94435]
[1776344108657,36.14,74599.24,0.0,0.37932,0.00014,28.94752]
[1776344114300,36.14,74601.47,0.0,0.37963,0.00014,28.95566]
[1776344114322,36.14,74601.47,0.0,0.37963,0.00014,28.95566]
[1776344114739,36.14,74607.53,0.0,0.38048,0.00014,28.97753]
[1776344116253,36.14,74607.53,0.0,0.38048,0.00014,28.97753]
[1776344116366,36.14,74611.84,0.0,0.38107,0.00014,28.99288]
[1776344116788,36.14,74611.84,0.0,0.38107,0.00014,28.99288]
[1776344117302,36.14,74611.84,0.0,0.38107,0.00014,28.99288]
[1776344117148,36.14,74615.45,0.0,0.38156,0.00014,29.00571]
[1776344117970,36.14,74615.45,0.0,0.38156,0.00014,29.00571]
[1776344118103,36.14,74615.45,0.0,0.38156,0.00014,29.00571]
[1776344118424,36.14,74619.43,0.0,0.38212,0.00014,29.0199]
[1776344118730,36.14,74619.43,0.0,0.38212,0.00014,29.0199]
[1776344124145,36.14,74624.11,0.0,0.38277,0.00014,29.03651]
[1776344124577,36.14,74624.04,0.0,0.38276,0.00014,29.03626]
[1776344124811,36.14,74624.04,0.0,0.38276,0.00014,29.03626]
[1776344124857,36.14,74627.92,0.0,0.3833,0.00014,29.04996]
[1776344125701,36.14,74627.92,0.0,0.3833,0.00014,29.04996]
[1776344125802,36.14,74636.14,0.0,0.38444,0.00014,29.07882]
[1776344126629,36.14,74636.14,0.0,0.38444,0.00014,29.07882]
[1776344127077,36.14,74639.42,0.0,0.38489,0.00014,29.09025]
[1776344131355,36.14,74648.79,0.0,0.38618,0.00014,29.11975]
[1776344131387,36.14,74648.79,0.0,0.38618,0.00014,29.11975]
[1776344131453,36.14,74648.79,0.0,0.38618,0.00014,29.11975]
[1776344132037,36.14,74651.8,0.0,0.3866,0.00014,29.13009]
[1776344132439,36.14,74651.8,0.0,0.3866,0.00014,29.13009]
[1776344132587,36.14,74651.8,0.0,0.3866,0.00014,29.13009]
[1776344133041,36.14,74653.65,0.0,0.38685,0.00014,29.13642]
[1776344138280,36.14,74656.42,0.0,0.38723,0.00014,29.14577]
[1776344140887,36.14,74665.16,0.0,0.38845,0.00014,29.17556]
[1776344146141,36.14,74664.36,0.0,0.38834,0.00014,29.17299]
[1776344146532,36.14,74667.24,0.0,0.38875,0.00014,29.18283]
[1776344146852,36.14,74667.24,0.0,0.38875,0.00014,29.18283]
[1776344147270,36.14,74667.14,0.0,0.38873,0.00014,29.18252]
[1776344148886,36.14,74666.82,0.0,0.38869,0.00014,29.18146]
[1776344149306,36.14,74667.16,0.0,0.38874,0.00014,29.18264]
[1776344150723,36.14,74667.16,0.0,0.38874,0.00014,29.18264]
[1776344150891,36.14,74667.16,0.0,0.38874,0.00014,29.18264]
[1776344150959,36.14,74667.16,0.0,0.38874,0.00014,29.18269]
[1776344151953,36.14,74667.16,0.0,0.38874,0.00014,29.18269]
[1776344152952,36.14,74673.21,0.0,0.38959,0.00014,29.20314]
[1776344153023,36.14,74675.22,0.0,0.38987,0.00014,29.20992]
[1776344155620,36.14,74675.41,0.0,0.38989,0.00014,29.21058]
[1776344157019,36.14,74675.33,0.0,0.38988,0.00014,29.21032]
[1776344157103,36.14,74675.1,0.0,0.38985,0.00014,29.20956]
[1776344162149,36.14,74676.26,0.0,0.39002,0.00014,29.2135]
[1776344167363,36.14,74677.78,0.0,0.39023,0.00014,29.21862]
[1776344173113,36.14,74673.23,0.0,0.3896,0.00014,29.20339]
[1776344179155,36.14,74673.92,0.0,0.3897,0.00014,29.20578]
[1776344184191,36.14,74674.04,0.0,0.38972,0.00014,29.20623]
[1776344189226,36.15,74674.7,0.0,0.38981,0.00014,29.2085]
[1776344194260,36.15,74675.26,0.0,0.38988,0.00014,29.20752]
[1776344197358,36.15,74667.2,0.0,0.38876,0.00014,29.18037]
[1776344198927,36.15,74667.2,0.0,0.38876,0.00014,29.1804]
[1776344204307,36.15,74664.16,0.0,0.38833,0.00014,29.16995]
[1776344207815,36.14,74665.88,0.0,0.38856,0.00014,29.17555]
[1776344208321,36.14,74665.88,0.0,0.38855,0.00014,29.17549]
[1776344210522,36.14,74666.84,0.0,0.38868,0.00014,29.17862]
[1776344211607,36.14,74668.57,0.0,0.38893,0.00014,29.18454]
[1776344211624,36.14,74668.57,0.0,0.38893,0.00014,29.18454]
[1776344212387,36.14,74672.46,0.0,0.38947,0.00014,29.19767]
[1776344217423,36.14,74671.37,0.0,0.38932,0.00014,29.1941]
[1776344218599,36.14,74671.32,0.0,0.38932,0.00014,29.19395]
[1776344224372,36.14,74667.15,0.0,0.38873,0.00014,29.17975]
[1776344226660,36.14,74666.35,0.0,0.38861,0.00014,29.17686]
[1776344226839,36.14,74665.99,0.0,0.38855,0.00014,29.17552]
[1776344231881,36.13,74659.54,0.0,0.38764,0.00014,29.15332]
[1776344237874,36.13,74660.47,0.0,0.38776,0.00014,29.15622]
[1776344243478,36.13,74661.42,0.0,0.38788,0.00014,29.15928]
[1776344243958,36.13,74661.42,0.0,0.38788,0.00014,29.15923]
[1776344244482,36.13,74638.58,0.0,0.3847,0.00014,29.08036]
[1776344244625,36.13,74638.58,0.0,0.3847,0.00014,29.08036]
[1776344244860,36.13,74638.58,0.0,0.3847,0.00014,29.08036]
[1776344245045,36.13,74638.58,0.0,0.3847,0.00014,29.08036]
[1776344245360,36.13,74638.58,0.0,0.3847,0.00014,29.08036]
[1776344245462,36.12,74622.56,0.0,0.38247,0.00014,29.02392]
[1776344246382,36.12,74622.56,0.0,0.38247,0.00014,29.02392]
[1776344246409,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344246503,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344246595,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344246664,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344246810,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344246922,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344247003,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344247160,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344247282,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344247472,36.12,74617.09,0.0,0.38171,0.00014,29.00432]
[1776344247351,36.12,74620.66,0.0,0.3822,0.00014,29.01696]
[1776344248251,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248644,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248711,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248724,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248741,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248771,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248800,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248829,36.12,74621.29,0.0,0.38228,0.00014,29.01912]
[1776344248873,36.12,74621.28,0.0,0.38228,0.00014,29.01909]
[1776344250202,36.12,74621.28,0.0,0.38228,0.00014,29.01909]
[1776344250220,36.12,74621.28,0.0,0.38228,0.00014,29.01909]
[1776344250417,36.12,74621.28,0.0,0.38228,0.00014,29.01909]
[1776344250473,36.12,74621.28,0.0,0.38228,0.00014,29.01895]
[1776344252742,36.12,74622.09,0.0,0.38237,0.00014,29.01883]
[1776344253369,36.12,74622.09,0.0,0.38237,0.00014,29.01883]
[1776344254741,36.12,74622.27,0.0,0.38239,0.00014,29.01934]
[1776344254747,36.12,74622.27,0.0,0.38239,0.00014,29.01934]
[1776344255368,36.12,74626.91,0.0,0.38303,0.00014,29.03563]
[1776344255834,36.12,74626.91,0.0,0.38303,0.00014,29.03563]
[1776344256380,36.11,74627.56,0.0,0.38312,0.00014,29.03785]
[1776344260611,36.11,74628.71,0.0,0.38327,0.00014,29.04162]
[1776344260817,36.11,74630.42,0.0,0.3835,0.00014,29.04765]
[1776344266430,36.11,74635.19,0.0,0.38417,0.00014,29.06444]
[1776344268415,36.11,74635.01,0.0,0.38414,0.00014,29.06382]
[1776344268415,36.11,74635.01,0.0,0.38414,0.00014,29.06382]
[1776344268901,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344269642,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344269649,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344269755,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344269924,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344269976,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344270177,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344270215,36.11,74648.44,0.0,0.38601,0.00014,29.1106]
[1776344270516,36.11,74653.65,0.0,0.38673,0.00014,29.12844]
[1776344271492,36.11,74653.65,0.0,0.38673,0.00014,29.12844]
[1776344270810,36.11,74653.65,0.0,0.38673,0.00014,29.12844]
[1776344271819,36.11,74661.04,0.0,0.38776,0.00014,29.15365]
[1776344273053,36.11,74668.82,0.0,0.38884,0.00014,29.18009]
[1776344273777,36.11,74668.82,0.0,0.38884,0.00014,29.18009]
[1776344273832,36.11,74668.82,0.0,0.38884,0.00014,29.18009]
[1776344275813,36.11,74670.17,0.0,0.38902,0.00014,29.18457]
[1776344275821,36.11,74670.17,0.0,0.38902,0.00014,29.18457]
[1776344275869,36.11,74669.8,0.0,0.38897,0.00014,29.18327]
[1776344281183,36.1,74669.05,0.0,0.38886,0.00014,29.18059]
[1776344281264,36.1,74669.05,0.0,0.38886,0.00014,29.18059]
[1776344281294,36.1,74669.05,0.0,0.38886,0.00014,29.18059]
[1776344281481,36.1,74669.16,0.0,0.38887,0.00014,29.18084]
[1776344284253,36.1,74668.02,0.0,0.38871,0.00014,29.17693]
[1776344284354,36.1,74666.09,0.0,0.38843,0.00014,29.1703]
[1776344291099,36.1,74667.63,0.0,0.38864,0.00014,29.17538]
[1776344296995,36.09,74668.62,0.0,0.38877,0.00014,29.17844]
[1776344302030,36.09,74668.31,0.0,0.38871,0.00014,29.17719]
[1776344307065,36.09,74665.82,0.0,0.38836,0.00014,29.16858]
[1776344312101,36.09,74667.52,0.0,0.38858,0.00014,29.17129]
[1776344317135,36.08,74666.05,0.0,0.38837,0.00014,29.16614]
[1776344323178,36.08,74664.65,0.0,0.38816,0.00014,29.1612]
[1776344328507,36.08,74665.11,0.0,0.38822,0.00014,29.16257]
[1776344335262,36.08,74665.57,0.0,0.38827,0.00014,29.16392]
[1776344340298,36.07,74665.62,0.0,0.38827,0.00014,29.1639]
[1776344345335,36.07,74665.18,0.0,0.3882,0.00014,29.16215]
[1776344350369,36.07,74664.85,0.0,0.38814,0.00014,29.16084]
[1776344355404,36.07,74667.1,0.0,0.38845,0.00014,29.16832]
[1776344360464,36.06,74667.27,0.0,0.38846,0.00014,29.16874]
[1776344365958,36.06,74666.38,0.0,0.38833,0.00014,29.1655]
[1776344373531,36.06,74666.37,0.0,0.3883,0.00014,29.16229]
[1776344376453,36.06,74666.71,0.0,0.38835,0.00014,29.16338]
[1776344376521,36.06,74666.71,0.0,0.38835,0.00014,29.16338]
[1776344376556,36.06,74667.05,0.0,0.3884,0.00014,29.16451]
[1776344378804,36.06,74667.05,0.0,0.38839,0.00014,29.16445]
[1776344379573,36.05,74667.14,0.0,0.3884,0.00014,29.16472]
[1776344384609,36.05,74665.25,0.0,0.38813,0.00014,29.15814]
[1776344389643,36.05,74665.32,0.0,0.38814,0.00014,29.15825]
[1776344394678,36.05,74665.79,0.0,0.3882,0.00014,29.15974]
[1776344397960,36.05,74665.57,0.0,0.38816,0.00014,29.15894]
[1776344398015,36.05,74665.57,0.0,0.38816,0.00014,29.15894]
[1776344398079,36.05,74663.54,0.0,0.38788,0.00014,29.15199]
[1776344401126,36.05,74661.86,0.0,0.38764,0.00014,29.14621]
[1776344401137,36.05,74661.86,0.0,0.38764,0.00014,29.14621]
[1776344401544,36.05,74661.14,0.0,0.38754,0.00014,29.14373]
[1776344403184,36.05,74658.47,0.0,0.38717,0.00014,29.13457]
[1776344403262,36.05,74658.47,0.0,0.38717,0.00014,29.13457]
[1776344405217,36.05,74658.15,0.0,0.38713,0.00014,29.13347]
[1776344405568,36.05,74655.34,0.0,0.38673,0.00014,29.1238]
[1776344409249,36.05,74654.81,0.0,0.38666,0.00014,29.12198]
[1776344409320,36.05,74654.81,0.0,0.38666,0.00014,29.12198]
[1776344409352,36.05,74654.81,0.0,0.38666,0.00014,29.12198]
[1776344409412,36.05,74654.81,0.0,0.38666,0.00014,29.12198]
[1776344414819,36.05,74648.73,0.0,0.38582,0.00014,29.10106]
[1776344420518,36.05,74643.48,0.0,0.38509,0.00014,29.08293]
[1776344423116,36.05,74641.96,0.0,0.38488,0.00014,29.07769]
[1776344428095,36.05,74641.01,0.0,0.38476,0.00014,29.07451]
[1776344428114,36.05,74641.01,0.0,0.38476,0.00014,29.07451]
[1776344428649,36.06,74636.38,0.0,0.38411,0.00014,29.05839]
[1776344430189,36.06,74630.42,0.0,0.38329,0.00014,29.0374]
[1776344430259,36.06,74630.42,0.0,0.38329,0.00014,29.0374]
[1776344430290,36.06,74627.1,0.0,0.38283,0.00014,29.02571]
[1776344435405,36.06,74622.56,0.0,0.38219,0.00014,29.00691]
[1776344435555,36.06,74622.56,0.0,0.38219,0.00014,29.00691]
[1776344435619,36.06,74621.54,0.0,0.38206,0.00014,29.00341]
[1776344441000,36.06,74620.17,0.0,0.38186,0.00014,28.99836]
[1776344445440,36.06,74619.65,0.0,0.38178,0.00014,28.9964]
[1776344445477,36.06,74619.65,0.0,0.38178,0.00014,28.9964]
[1776344445506,36.06,74619.65,0.0,0.38178,0.00014,28.9964]
[1776344445595,36.06,74619.65,0.0,0.38178,0.00014,28.9964]
[1776344445628,36.06,74619.65,0.0,0.38178,0.00014,28.9964]
[1776344445590,36.06,74619.07,0.0,0.3817,0.00014,28.99427]
[1776344445822,36.06,74619.07,0.0,0.3817,0.00014,28.99427]
[1776344450322,36.06,74614.91,0.0,0.38112,0.00014,28.97931]
[1776344450370,36.06,74614.91,0.0,0.38112,0.00014,28.97931]
[1776344450577,36.06,74614.91,0.0,0.38112,0.00014,28.97931]
[1776344450677,36.06,74614.99,0.0,0.38113,0.00014,28.97955]
[1776344451950,36.06,74614.99,0.0,0.38113,0.00014,28.97955]
[1776344452078,36.05,74619.78,0.0,0.38179,0.00014,28.99665]
[1776344457112,36.05,74615.74,0.0,0.38122,0.00014,28.98205]
[1776344461443,36.05,74619.27,0.0,0.38171,0.00014,28.99459]
[1776344461525,36.05,74619.35,0.0,0.38172,0.00014,28.99482]
[1776344467566,36.05,74626.31,0.0,0.38268,0.00014,29.01946]
[1776344470266,36.05,74628.59,0.0,0.38299,0.00014,29.02736]
[1776344472292,36.05,74628.59,0.0,0.38299,0.00014,29.02726]
[1776344477097,36.04,74629.76,0.0,0.38314,0.00014,29.03116]
[1776344477112,36.04,74629.76,0.0,0.38314,0.00014,29.03116]
[1776344477234,36.04,74629.76,0.0,0.38314,0.00014,29.03116]
[1776344477325,36.04,74629.76,0.0,0.38314,0.00014,29.03116]
[1776344477529,36.04,74629.76,0.0,0.38314,0.00014,29.03116]
[1776344477628,36.04,74632.4,0.0,0.38351,0.00014,29.04049]
[1776344479562,36.04,74643.16,0.0,0.38501,0.00014,29.07833]
[1776344482463,36.04,74643.16,0.0,0.38501,0.00014,29.07836]
[1776344482471,36.04,74643.16,0.0,0.38501,0.00014,29.07836]
[1776344482564,36.05,74645.35,0.0,0.38532,0.00014,29.08606]
[1776344487912,36.05,74645.92,0.0,0.3854,0.00014,29.0881]
[1776344488564,36.05,74645.92,0.0,0.3854,0.00014,29.0881]
[1776344488956,36.05,74649.27,0.0,0.38587,0.00014,29.09987]
[1776344489061,36.05,74649.27,0.0,0.38587,0.00014,29.09987]
[1776344489225,36.05,74649.27,0.0,0.38587,0.00014,29.09987]
[1776344489633,36.05,74654.45,0.0,0.3866,0.00014,29.11782]
[1776344490629,36.05,74654.45,0.0,0.3866,0.00014,29.11782]
[1776344496392,36.05,74658.8,0.0,0.3872,0.00014,29.12997]
[1776344498286,36.05,74659.91,0.0,0.38735,0.00014,29.13379]
[1776344498492,36.05,74663.76,0.0,0.38789,0.00014,29.14698]
[1776344498760,36.05,74663.76,0.0,0.38789,0.00014,29.14698]
[1776344498773,36.05,74663.76,0.0,0.38789,0.00014,29.14698]
[1776344499703,36.05,74664.26,0.0,0.38796,0.00014,29.14869]
[1776344504552,36.05,74675.88,0.0,0.38958,0.00014,29.18806]
[1776344507672,36.05,74676.23,0.0,0.38963,0.00014,29.18921]
[1776344507751,36.05,74675.6,0.0,0.38954,0.00014,29.18702]
[1776344507829,36.05,74675.6,0.0,0.38954,0.00014,29.18702]
[1776344508741,36.05,74683.08,0.0,0.39059,0.00014,29.21223]
[1776344510052,36.05,74688.84,0.0,0.39139,0.00014,29.2315]
[1776344511096,36.05,74691.22,0.0,0.39173,0.00014,29.23941]
[1776344511497,36.05,74691.22,0.0,0.39173,0.00014,29.23944]
[1776344512216,36.05,74691.22,0.0,0.39173,0.00014,29.23944]
[1776344512335,36.05,74691.22,0.0,0.39173,0.00014,29.23944]
[1776344512504,36.05,74691.44,0.0,0.39176,0.00014,29.2402]
[1776344514496,36.05,74696.97,0.0,0.39254,0.00014,29.25854]
[1776344515276,36.05,74696.26,0.0,0.39244,0.00014,29.25622]
[1776344515639,36.05,74694.95,0.0,0.39226,0.00014,29.2519]
[1776344520747,36.05,74690.7,0.0,0.39167,0.00014,29.23792]
[1776344521098,36.05,74690.5,0.0,0.39164,0.00014,29.23725]
[1776344521578,36.05,74692.03,0.0,0.39185,0.00014,29.24238]
[1776344522627,36.05,74692.03,0.0,0.39185,0.00014,29.24238]
[1776344522688,36.05,74694.42,0.0,0.39219,0.00014,29.25032]
[1776344526363,36.05,74696.91,0.0,0.39254,0.00014,29.2586]
[1776344526453,36.05,74696.91,0.0,0.39254,0.00014,29.2586]
[1776344526550,36.05,74696.91,0.0,0.39254,0.00014,29.2586]
[1776344526612,36.05,74698.03,0.0,0.3927,0.00014,29.26229]
[1776344527207,36.05,74698.03,0.0,0.3927,0.00014,29.26229]
[1776344527247,36.05,74698.03,0.0,0.3927,0.00014,29.26229]
[1776344527302,36.05,74698.03,0.0,0.3927,0.00014,29.26229]
[1776344529429,36.05,74699.71,0.0,0.39294,0.00014,29.26785]
[1776344529633,36.05,74697.36,0.0,0.39261,0.00014,29.26013]
[1776344529906,36.05,74697.36,0.0,0.39261,0.00014,29.26013]
[1776344530958,36.05,74696.68,0.0,0.39251,0.00014,29.2579]
[1776344531654,36.05,74696.68,0.0,0.39251,0.00014,29.25792]
[1776344532654,36.05,74704.54,0.0,0.39361,0.00014,29.28374]
[1776344533026,36.05,74704.54,0.0,0.39361,0.00014,29.28374]
[1776344533079,36.05,74704.54,0.0,0.39361,0.00014,29.28374]
[1776344536354,36.05,74708.88,0.0,0.39422,0.00014,29.29789]
[1776344540187,36.05,74703.62,0.0,0.39348,0.00014,29.28072]
[1776344545745,36.06,74699.52,0.0,0.39291,0.00014,29.26734]
[1776344546411,36.06,74699.52,0.0,0.39291,0.00014,29.26734]
[1776344546752,36.06,74698.87,0.0,0.39282,0.00014,29.26522]
[1776344551787,36.06,74695.74,0.0,0.39238,0.00014,29.25211]
[1776344557191,36.06,74694.9,0.0,0.39227,0.00014,29.24945]
[1776344562864,36.06,74689.87,0.0,0.39157,0.00014,29.233]
[1776344567900,36.06,74696.7,0.0,0.39254,0.00014,29.25573]
[1776344572935,36.07,74695.88,0.0,0.39243,0.00014,29.25315]
[1776344577970,36.07,74700.53,0.0,0.39309,0.00014,29.26859]
[1776344583197,36.07,74696.57,0.0,0.39254,0.00014,29.25567]
[1776344588314,36.07,74687.81,0.0,0.3913,0.00014,29.22639]
[1776344588382,36.07,74687.81,0.0,0.3913,0.00014,29.22639]
[1776344588425,36.07,74687.81,0.0,0.3913,0.00014,29.22639]
[1776344588523,36.07,74687.24,0.0,0.39122,0.00014,29.22449]
[1776344591346,36.06,74675.05,0.0,0.38951,0.00014,29.18349]
[1776344592418,36.06,74675.05,0.0,0.38951,0.00014,29.18349]
[1776344592683,36.06,74674.79,0.0,0.38947,0.00014,29.18255]
[1776344597186,36.06,74678.78,0.0,0.39003,0.00014,29.19598]
[1776344597195,36.06,74678.78,0.0,0.39003,0.00014,29.19598]
[1776344597248,36.06,74678.78,0.0,0.39003,0.00014,29.19598]
[1776344597282,36.06,74683.63,0.0,0.39071,0.00014,29.21228]
[1776344604073,36.07,74682.79,0.0,0.3906,0.00014,29.20968]
[1776344607695,36.07,74681.1,0.0,0.39037,0.00014,29.20417]
[1776344608154,36.07,74680.5,0.0,0.39029,0.00014,29.20224]
[1776344608282,36.07,74680.5,0.0,0.39029,0.00014,29.20224]
[1776344608865,36.07,74683.88,0.0,0.39076,0.00014,29.21359]
[1776344610825,36.07,74686.31,0.0,0.3911,0.00014,29.2217]
[1776344612019,36.07,74685.72,0.0,0.39101,0.00014,29.21687]
[1776344612847,36.07,74685.72,0.0,0.39101,0.00014,29.21687]
[1776344612301,36.07,74684.06,0.0,0.39078,0.00014,29.21136]
[1776344613983,36.07,74684.06,0.0,0.39078,0.00014,29.21139]
[1776344614224,36.07,74680.73,0.0,0.39032,0.00014,29.20027]
[1776344615058,36.07,74680.73,0.0,0.39032,0.00014,29.20027]
[1776344615563,36.07,74678.81,0.0,0.39005,0.00014,29.19378]
[1776344620266,36.07,74669.94,0.0,0.3888,0.00014,29.16358]
[1776344625301,36.07,74662.95,0.0,0.38781,0.00014,29.1396]
[1776344630337,36.06,74659.24,0.0,0.38729,0.00014,29.12676]
[1776344631500,36.06,74659.24,0.0,0.38729,0.00014,29.12676]
[1776344631580,36.06,74659.24,0.0,0.38729,0.00014,29.12676]
[1776344631641,36.06,74655.79,0.0,0.38681,0.00014,29.11489]
[1776344633190,36.06,74653.72,0.0,0.38652,0.00014,29.10773]
[1776344633199,36.06,74653.72,0.0,0.38652,0.00014,29.10773]
[1776344633478,36.06,74653.93,0.0,0.38654,0.00014,29.10844]
[1776344635227,36.06,74653.93,0.0,0.38654,0.00014,29.10843]
[1776344635301,36.06,74653.93,0.0,0.38654,0.00014,29.10843]
[1776344635668,36.06,74653.23,0.0,0.38645,0.00014,29.106]
[1776344639305,36.06,74653.23,0.0,0.38645,0.00014,29.10599]
[1776344639400,36.06,74653.23,0.0,0.38644,0.00014,29.10599]
[1776344645737,36.06,74656.6,0.0,0.38691,0.00014,29.11759]
[1776344651486,36.06,74652.41,0.0,0.38633,0.00014,29.10319]
[1776344655390,36.06,74650.35,0.0,0.38605,0.00014,29.09611]
[1776344655819,36.06,74649.64,0.0,0.38595,0.00014,29.0937]
[1776344661553,36.07,74647.02,0.0,0.38559,0.00014,29.08474]
[1776344666590,36.07,74644.65,0.0,0.38527,0.00014,29.07664]
[1776344671624,36.07,74642.68,0.0,0.38499,0.00014,29.06698]
[1776344676658,36.07,74641.86,0.0,0.38488,0.00014,29.06429]
[1776344683708,36.08,74638.04,0.0,0.38436,0.00014,29.05123]
[1776344689752,36.08,74636.26,0.0,0.38412,0.00014,29.04523]
[1776344694842,36.08,74641.91,0.0,0.38492,0.00014,29.0652]
[1776344697439,36.08,74641.91,0.0,0.38492,0.00014,29.06527]
[1776344697484,36.08,74641.91,0.0,0.38492,0.00014,29.06527]
[1776344697732,36.08,74641.91,0.0,0.38492,0.00014,29.06527]
[1776344697917,36.08,74641.91,0.0,0.38492,0.00014,29.06527]
[1776344698837,36.08,74657.91,0.0,0.38716,0.00014,29.12069]
[1776344699710,36.08,74657.91,0.0,0.38716,0.00014,29.12069]
[1776344699718,36.08,74657.91,0.0,0.38716,0.00014,29.12069]
[1776344699826,36.08,74657.91,0.0,0.38716,0.00014,29.12069]
[1776344700392,36.08,74657.91,0.0,0.38716,0.00014,29.12069]
[1776344706876,36.08,74661.36,0.0,0.38764,0.00014,29.13251]
[1776344709742,36.08,74662.09,0.0,0.38774,0.00014,29.135]
[1776344714931,36.08,74663.44,0.0,0.38792,0.00014,29.13952]
[1776344719966,36.08,74662.97,0.0,0.38785,0.00014,29.13782]
[1776344725004,36.08,74662.64,0.0,0.3878,0.00014,29.1366]
[1776344730041,36.08,74663.69,0.0,0.38794,0.00014,29.14008]
[1776344735556,36.08,74669.06,0.0,0.38868,0.00014,29.15535]
[1776344739062,36.07,74667.67,0.0,0.38848,0.00014,29.15045]
[1776344739075,36.07,74667.67,0.0,0.38848,0.00014,29.15045]
[1776344739144,36.07,74666.39,0.0,0.3883,0.00014,29.14606]
[1776344740416,36.07,74666.39,0.0,0.3883,0.00014,29.14606]
[1776344744170,36.07,74662.47,0.0,0.38774,0.00014,29.13256]
[1776344747555,36.07,74671.02,0.0,0.38893,0.00014,29.16156]
[1776344749257,36.07,74670.38,0.0,0.38884,0.00014,29.1593]
[1776344756526,36.06,74672.16,0.0,0.38907,0.00014,29.16495]
[1776344762623,36.06,74671.49,0.0,0.38897,0.00014,29.16248]
[1776344768315,36.06,74668.86,0.0,0.38858,0.00014,29.15321]
[1776344772185,36.05,74669.15,0.0,0.38861,0.00014,29.15401]
[1776344772242,36.05,74669.15,0.0,0.38861,0.00014,29.15401]
[1776344772377,36.05,74669.15,0.0,0.38861,0.00014,29.15401]
[1776344773779,36.05,74675.8,0.0,0.38954,0.00014,29.17653]
[1776344773962,36.05,74691.65,0.0,0.39176,0.00014,29.22956]
[1776344775445,36.05,74693.31,0.0,0.39199,0.00014,29.23506]
[1776344775504,36.05,74693.31,0.0,0.39199,0.00014,29.23506]
[1776344775718,36.05,74693.31,0.0,0.39199,0.00014,29.23506]
[1776344775730,36.05,74693.31,0.0,0.39199,0.00014,29.23506]
[1776344775772,36.05,74692.95,0.0,0.39194,0.00014,29.23387]
[1776344781139,36.05,74691.77,0.0,0.39178,0.00014,29.22997]
[1776344786742,36.05,74691.19,0.0,0.3917,0.00014,29.22808]
[1776344792481,36.06,74691.66,0.0,0.39176,0.00014,29.22678]
[1776344797517,36.06,74692.32,0.0,0.39185,0.00014,29.229]
[1776344799640,36.06,74694.83,0.0,0.3922,0.00014,29.23733]
[1776344800149,36.06,74694.83,0.0,0.3922,0.00014,29.23733]
[1776344800733,36.06,74695.12,0.0,0.39224,0.00014,29.23829]
[1776344802183,36.06,74698.27,0.0,0.39269,0.00014,29.2487]
[1776344802553,36.06,74698.27,0.0,0.39268,0.00014,29.24869]
[1776344804568,36.06,74706.59,0.0,0.39385,0.00014,29.27597]
[1776344806522,36.06,74709.12,0.0,0.39421,0.00014,29.28422]
[1776344806547,36.06,74709.12,0.0,0.39421,0.00014,29.28422]
[1776344806558,36.06,74709.12,0.0,0.39421,0.00014,29.28422]
[1776344806562,36.06,74709.12,0.0,0.39421,0.00014,29.28422]
[1776344810624,36.05,74718.89,0.0,0.39557,0.00014,29.31574]
[1776344817666,36.05,74714.94,0.0,0.39501,0.00014,29.30287]
[1776344820966,36.05,74722.57,0.0,0.39608,0.00014,29.3274]
[1776344827023,36.05,74722.81,0.0,0.39611,0.00014,29.32809]
[1776344832771,36.05,74723.79,0.0,0.39624,0.00014,29.33115]
[1776344838044,36.05,74726.7,0.0,0.39666,0.00014,29.34062]
[1776344841952,36.06,74736.7,0.0,0.39808,0.00014,29.3727]
[1776344842532,36.06,74736.7,0.0,0.39808,0.00014,29.3727]
[1776344842868,36.06,74736.7,0.0,0.39808,0.00014,29.3727]
[1776344842945,36.06,74739.4,0.0,0.39846,0.00014,29.38121]
[1776344843735,36.06,74739.4,0.0,0.39846,0.00014,29.38121]
[1776344843821,36.06,74739.4,0.0,0.39846,0.00014,29.38121]
[1776344843893,36.06,74740.43,0.0,0.39861,0.00014,29.3845]
[1776344845650,36.06,74740.43,0.0,0.39861,0.00014,29.38454]
[1776344845868,36.06,74742.25,0.0,0.39887,0.00014,29.39029]
[1776344849039,36.06,74751.06,0.0,0.40011,0.00014,29.41792]
[1776344849504,36.06,74751.06,0.0,0.40011,0.00014,29.41792]
[1776344849833,36.06,74751.06,0.0,0.40011,0.00014,29.41792]
[1776344849924,36.06,74751.06,0.0,0.40011,0.00014,29.41792]
[1776344850024,36.06,74754.16,0.0,0.40055,0.00014,29.42758]
[1776344853288,36.06,74756.51,0.0,0.40088,0.00014,29.43204]
[1776344853481,36.06,74756.51,0.0,0.40088,0.00014,29.43204]
[1776344853532,36.06,74756.51,0.0,0.40088,0.00014,29.43204]
[1776344853918,36.06,74759.98,0.0,0.40137,0.00014,29.44272]
[1776344854925,36.07,74769.5,0.0,0.40272,0.00014,29.47198]
[1776344856856,36.07,74772.22,0.0,0.4031,0.00014,29.48028]
[1776344856936,36.07,74772.22,0.0,0.4031,0.00014,29.48028]
[1776344857006,36.07,74775.55,0.0,0.40357,0.00014,29.49039]
[1776344859144,36.07,74775.55,0.0,0.40358,0.00014,29.49044]
[1776344859198,36.07,74780.13,0.0,0.40422,0.00014,29.50426]
[1776344859206,36.07,74780.13,0.0,0.40422,0.00014,29.50426]
[1776344860921,36.07,74780.13,0.0,0.40423,0.00014,29.5043]
[1776344862422,36.07,74783.73,0.0,0.40474,0.00014,29.51511]
[1776344862980,36.07,74784.91,0.0,0.40491,0.00014,29.51866]
[1776344863202,36.07,74784.91,0.0,0.40491,0.00014,29.51866]
[1776344863408,36.07,74784.91,0.0,0.40491,0.00014,29.51866]
[1776344863989,36.07,74786.72,0.0,0.40516,0.00014,29.52411]
[1776344866918,36.07,74786.68,0.0,0.40516,0.00014,29.52406]
[1776344869244,36.07,74791.71,0.0,0.40587,0.00014,29.53902]
[1776344873622,36.08,74792.05,0.0,0.40592,0.00014,29.54006]
[1776344873951,36.08,74792.05,0.0,0.40592,0.00014,29.54006]
[1776344874067,36.08,74792.05,0.0,0.40593,0.00014,29.5401]
[1776344874275,36.08,74792.05,0.0,0.40593,0.00014,29.5401]
[1776344875072,36.08,74788.37,0.0,0.40541,0.00014,29.52927]
[1776344875756,36.08,74788.37,0.0,0.40541,0.00014,29.52927]
[1776344876076,36.08,74784.79,0.0,0.40491,0.00014,29.51862]
[1776344881149,36.08,74784.05,0.0,0.40481,0.00014,29.51655]
[1776344884961,36.08,74782.62,0.0,0.40461,0.00014,29.51239]
[1776344884992,36.08,74782.62,0.0,0.40461,0.00014,29.51239]
[1776344885139,36.08,74781.54,0.0,0.40446,0.00014,29.50916]
[1776344887154,36.08,74772.03,0.0,0.40313,0.00014,29.48065]
[1776344892187,36.09,74771.04,0.0,0.403,0.00014,29.47782]
[1776344897518,36.09,74770.03,0.0,0.40286,0.00014,29.47495]
[1776344903264,36.09,74771.23,0.0,0.40305,0.00014,29.47884]
[1776344908347,36.1,74773.27,0.0,0.40334,0.00014,29.48514]
[1776344913798,36.1,74774.47,0.0,0.40351,0.00014,29.48604]
[1776344919376,36.1,74774.76,0.0,0.40356,0.00014,29.48715]
[1776344924412,36.11,74776.81,0.0,0.40386,0.00014,29.49346]
[1776344925919,36.11,74776.81,0.0,0.40386,0.00014,29.49346]
[1776344926007,36.11,74776.81,0.0,0.40386,0.00014,29.49346]
[1776344926069,36.11,74778.17,0.0,0.40405,0.00014,29.4976]
[1776344928123,36.11,74784.36,0.0,0.40493,0.00014,29.51612]
[1776344928661,36.11,74788.15,0.0,0.40546,0.00014,29.52739]
[1776344928663,36.11,74788.4,0.0,0.4055,0.00014,29.52813]
[1776344929921,36.11,74788.4,0.0,0.4055,0.00014,29.52813]
[1776344931848,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344931989,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344932004,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344932081,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344932111,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344932144,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344932236,36.11,74788.99,0.0,0.40558,0.00014,29.5299]
[1776344932266,36.11,74789.4,0.0,0.40564,0.00014,29.53113]
[1776344932325,36.11,74789.4,0.0,0.40564,0.00014,29.53113]
[1776344932468,36.11,74789.4,0.0,0.40564,0.00014,29.53113]
[1776344937798,36.11,74791.03,0.0,0.40587,0.00014,29.53601]
[1776344941101,36.11,74791.44,0.0,0.40593,0.00014,29.53724]
[1776344945559,36.11,74783.46,0.0,0.40481,0.00014,29.51363]
[1776344946952,36.11,74783.46,0.0,0.40481,0.00014,29.51363]
[1776344946969,36.11,74783.46,0.0,0.40481,0.00014,29.51363]
[1776344946987,36.11,74783.46,0.0,0.40481,0.00014,29.51363]
[1776344947158,36.11,74783.41,0.0,0.4048,0.00014,29.51352]
[1776344951996,36.11,74780.12,0.0,0.40435,0.00014,29.50377]
[1776344952060,36.11,74780.12,0.0,0.40435,0.00014,29.50377]
[1776344952102,36.11,74780.12,0.0,0.40435,0.00014,29.50377]
[1776344952200,36.11,74781.07,0.0,0.40448,0.00014,29.50666]
[1776344953629,36.11,74781.07,0.0,0.40448,0.00014,29.50666]
[1776344953834,36.11,74781.07,0.0,0.40448,0.00014,29.50666]
[1776344956635,36.12,74785.18,0.0,0.40506,0.00014,29.51898]
[1776344956988,36.12,74785.18,0.0,0.40506,0.00014,29.51898]
[1776344959894,36.12,74786.38,0.0,0.40524,0.00014,29.52259]
[1776344959948,36.12,74786.38,0.0,0.40524,0.00014,29.52259]
[1776344960212,36.12,74788.52,0.0,0.40554,0.00014,29.52897]
[1776344960831,36.12,74788.52,0.0,0.40554,0.00014,29.52897]
[1776344962449,36.12,74789.59,0.0,0.40569,0.00014,29.53217]
[1776344962678,36.12,74792.72,0.0,0.40613,0.00014,29.5414]
[1776344968012,36.12,74793.43,0.0,0.40624,0.00014,29.54354]
[1776344973893,36.12,74788.13,0.0,0.40548,0.00014,29.52507]
[1776344979796,36.12,74786.59,0.0,0.40527,0.00014,29.52062]
[1776344984832,36.12,74787.37,0.0,0.40539,0.00014,29.52304]
[1776344989867,36.13,74794.34,0.0,0.40638,0.00014,29.54369]
[1776344994901,36.13,74792.0,0.0,0.40605,0.00014,29.53684]
[1776344999937,36.13,74792.42,0.0,0.40611,0.00014,29.53812]
[1776345004971,36.13,74792.29,0.0,0.40609,0.00014,29.53778]
[1776345009291,36.13,74789.5,0.0,0.4057,0.00014,29.52957]
[1776345009307,36.13,74788.16,0.0,0.40551,0.00014,29.52562]
[1776345012062,36.13,74783.03,0.0,0.40479,0.00014,29.51041]
[1776345012120,36.13,74783.03,0.0,0.40479,0.00014,29.51041]
[1776345012188,36.13,74783.03,0.0,0.40479,0.00014,29.51041]
[1776345012212,36.13,74783.03,0.0,0.40479,0.00014,29.51041]
[1776345012242,36.13,74783.03,0.0,0.40479,0.00014,29.51041]
[1776345012300,36.13,74783.03,0.0,0.40479,0.00014,29.51041]
[1776345012286,36.13,74779.89,0.0,0.40435,0.00014,29.50105]
[1776345012330,36.13,74779.89,0.0,0.40435,0.00014,29.50105]
[1776345015275,36.13,74765.95,0.0,0.40239,0.00014,29.45907]
[1776345020435,36.13,74761.96,0.0,0.40182,0.00014,29.44681]
[1776345027128,36.13,74764.6,0.0,0.4022,0.00014,29.45488]
[1776345031831,36.13,74766.05,0.0,0.4024,0.00014,29.45655]
[1776345032242,36.13,74769.96,0.0,0.40295,0.00014,29.46845]
[1776345033113,36.13,74769.96,0.0,0.40295,0.00014,29.46845]
[1776345033138,36.13,74769.96,0.0,0.40295,0.00014,29.46845]
[1776345033225,36.13,74769.96,0.0,0.40295,0.00014,29.46845]
[1776345033387,36.13,74775.44,0.0,0.40372,0.00014,29.48503]
[1776345034133,36.13,74775.44,0.0,0.40372,0.00014,29.48503]
[1776345039214,36.14,74778.11,0.0,0.40411,0.00014,29.4932]
[1776345040249,36.14,74778.11,0.0,0.40411,0.00014,29.4932]
[1776345040259,36.14,74778.11,0.0,0.40411,0.00014,29.4932]
[1776345040326,36.14,74777.68,0.0,0.40405,0.00014,29.49196]
[1776345041546,36.14,74777.68,0.0,0.40405,0.00014,29.49196]
[1776345041554,36.14,74777.68,0.0,0.40405,0.00014,29.49196]
[1776345042285,36.14,74781.99,0.0,0.40466,0.00014,29.5049]
[1776345042471,36.14,74781.99,0.0,0.40466,0.00014,29.5049]
[1776345043242,36.14,74781.99,0.0,0.40466,0.00014,29.5049]
[1776345049581,36.14,74785.88,0.0,0.40522,0.00014,29.51659]
[1776345055326,36.14,74787.53,0.0,0.40545,0.00014,29.52157]
[1776345060361,36.14,74785.45,0.0,0.40516,0.00014,29.51548]
[1776345060888,36.14,74785.45,0.0,0.40516,0.00014,29.51548]
[1776345061369,36.14,74785.22,0.0,0.40513,0.00014,29.51482]
[1776345066403,36.15,74778.65,0.0,0.40421,0.00014,29.49535]
[1776345071572,36.15,74778.24,0.0,0.40416,0.00014,29.4942]
[1776345077481,36.15,74777.5,0.0,0.40407,0.00014,29.49219]
[1776345078800,36.15,74777.5,0.0,0.40407,0.00014,29.49219]
[1776345078893,36.15,74778.58,0.0,0.40422,0.00014,29.49544]
[1776345081798,36.15,74786.62,0.0,0.40536,0.00014,29.51944]
[1776345084124,36.15,74786.62,0.0,0.40536,0.00014,29.51945]
[1776345084252,36.15,74786.62,0.0,0.40536,0.00014,29.51945]
[1776345084302,36.15,74786.62,0.0,0.40536,0.00014,29.51945]
[1776345084332,36.15,74786.62,0.0,0.40536,0.00014,29.51945]
[1776345089865,36.15,74782.73,0.0,0.40481,0.00014,29.50798]
[1776345095389,36.15,74786.75,0.0,0.40537,0.00014,29.51708]
[1776345099615,36.16,74787.09,0.0,0.40542,0.00014,29.51812]
[1776345101683,36.16,74790.55,0.0,0.40591,0.00014,29.52836]
[1776345101811,36.16,74790.55,0.0,0.40591,0.00014,29.52836]
[1776345101872,36.16,74791.71,0.0,0.40607,0.00014,29.53178]
[1776345103539,36.16,74791.71,0.0,0.40607,0.00014,29.53179]
[1776345105413,36.16,74791.05,0.0,0.40598,0.00014,29.52985]
[1776345105678,36.16,74789.61,0.0,0.40578,0.00014,29.52562]
[1776345111200,36.16,74788.11,0.0,0.40557,0.00014,29.5212]
[1776345116756,36.16,74788.81,0.0,0.40567,0.00014,29.5233]
[1776345121789,36.16,74791.23,0.0,0.40601,0.00014,29.53047]
[1776345126829,36.16,74792.42,0.0,0.40618,0.00014,29.53402]
[1776345132108,36.16,74791.15,0.0,0.406,0.00014,29.53032]
[1776345133073,36.16,74790.82,0.0,0.40596,0.00014,29.52936]
[1776345133227,36.16,74790.82,0.0,0.40596,0.00014,29.52936]
[1776345133326,36.16,74793.29,0.0,0.40631,0.00014,29.53665]
[1776345134385,36.16,74793.29,0.0,0.40631,0.00014,29.53665]
[1776345138324,36.16,74801.38,0.0,0.40746,0.00014,29.56043]
[1776345139001,36.16,74801.29,0.0,0.40745,0.00014,29.56025]
[1776345139069,36.16,74801.29,0.0,0.40745,0.00014,29.56025]
[1776345139263,36.16,74801.29,0.0,0.40745,0.00014,29.56025]
[1776345139273,36.16,74802.87,0.0,0.40767,0.00014,29.56484]
[1776345140476,36.16,74809.02,0.0,0.40854,0.00014,29.58261]
[1776345145126,36.16,74810.8,0.0,0.40878,0.00014,29.58767]
[1776345145168,36.16,74810.8,0.0,0.40878,0.00014,29.58767]
[1776345145169,36.16,74811.08,0.0,0.40882,0.00014,29.58848]
[1776345148045,36.16,74816.4,0.0,0.40957,0.00014,29.60366]
[1776345149936,36.16,74820.86,0.0,0.4102,0.00014,29.61632]
[1776345150020,36.16,74818.7,0.0,0.40989,0.00014,29.61017]
[1776345155451,36.16,74818.11,0.0,0.4098,0.00014,29.60555]
[1776345156317,36.16,74813.54,0.0,0.40915,0.00014,29.59248]
[1776345156754,36.16,74813.54,0.0,0.40915,0.00014,29.59248]
[1776345157142,36.16,74809.43,0.0,0.40857,0.00014,29.58065]
[1776345157639,36.16,74809.43,0.0,0.40857,0.00014,29.58065]
[1776345158387,36.16,74807.42,0.0,0.40828,0.00014,29.57481]
[1776345165405,36.16,74806.26,0.0,0.40812,0.00014,29.57138]
[1776345166099,36.15,74805.49,0.0,0.408,0.00014,29.56909]
[1776345171134,36.15,74803.65,0.0,0.40774,0.00014,29.56367]
[1776345174282,36.15,74802.79,0.0,0.40762,0.00014,29.56114]
[1776345174363,36.15,74801.49,0.0,0.40743,0.00014,29.55735]
[1776345180198,36.15,74801.45,0.0,0.40742,0.00014,29.55716]
[1776345185234,36.15,74800.69,0.0,0.40731,0.00014,29.55488]
[1776345190270,36.15,74801.69,0.0,0.40745,0.00014,29.55773]
[1776345195303,36.15,74800.24,0.0,0.40724,0.00014,29.55345]
[1776345200340,36.15,74798.8,0.0,0.40704,0.00014,29.54921]
[1776345205374,36.15,74801.81,0.0,0.40746,0.00014,29.55793]
[1776345210418,36.14,74806.96,0.0,0.40818,0.00014,29.57281]
[1776345211338,36.14,74806.96,0.0,0.40818,0.00014,29.57281]
[1776345211439,36.14,74807.26,0.0,0.40821,0.00014,29.57077]
[1776345211562,36.14,74807.26,0.0,0.40821,0.00014,29.57077]
[1776345212854,36.14,74807.26,0.0,0.40821,0.00014,29.5708]
[1776345218224,36.15,74813.35,0.0,0.40908,0.00014,29.58846]
[1776345220947,36.15,74813.79,0.0,0.40915,0.00014,29.58979]
[1776345220996,36.15,74813.79,0.0,0.40915,0.00014,29.58979]
[1776345221017,36.15,74813.79,0.0,0.40915,0.00014,29.58979]
[1776345221488,36.15,74813.91,0.0,0.40916,0.00014,29.59013]
[1776345224024,36.15,74814.15,0.0,0.4092,0.00014,29.59089]
[1776345225026,36.15,74813.82,0.0,0.40916,0.00014,29.58997]
[1776345225516,36.15,74813.78,0.0,0.40915,0.00014,29.58988]
[1776345230551,36.15,74815.66,0.0,0.40942,0.00014,29.59536]
[1776345231580,36.15,74815.66,0.0,0.40942,0.00014,29.59536]
[1776345231640,36.15,74815.66,0.0,0.40942,0.00014,29.59536]
[1776345231787,36.15,74815.66,0.0,0.40942,0.00014,29.59536]
[1776345232120,36.15,74815.8,0.0,0.40944,0.00014,29.59578]
[1776345232934,36.15,74815.8,0.0,0.40944,0.00014,29.59578]
[1776345232948,36.15,74815.8,0.0,0.40944,0.00014,29.59578]
[1776345233017,36.15,74819.67,0.0,0.40999,0.00014,29.60682]
[1776345238213,36.15,74822.2,0.0,0.41035,0.00014,29.61405]
[1776345241811,36.15,74827.77,0.0,0.41114,0.00014,29.62979]
[1776345241836,36.15,74827.77,0.0,0.41114,0.00014,29.62979]
[1776345241959,36.15,74827.77,0.0,0.41114,0.00014,29.62979]
[1776345242142,36.15,74827.77,0.0,0.41114,0.00014,29.62979]
[1776345242527,36.15,74827.93,0.0,0.41116,0.00014,29.63023]
[1776345243278,36.15,74827.93,0.0,0.41116,0.00014,29.63023]
[1776345243333,36.15,74827.93,0.0,0.41116,0.00014,29.63023]
[1776345243346,36.15,74836.57,0.0,0.41238,0.00014,29.65439]
[1776345244283,36.15,74836.57,0.0,0.41238,0.00014,29.65439]
[1776345244439,36.15,74836.57,0.0,0.41238,0.00014,29.65439]
[1776345244517,36.15,74836.57,0.0,0.41238,0.00014,29.65439]
[1776345244538,36.15,74839.89,0.0,0.41285,0.00014,29.66361]
[1776345246092,36.15,74845.62,0.0,0.41366,0.00014,29.67941]
[1776345246322,36.15,74845.62,0.0,0.41366,0.00014,29.67941]
[1776345246361,36.16,74848.74,0.0,0.41411,0.00014,29.68801]
[1776345247182,36.16,74848.74,0.0,0.41411,0.00014,29.68801]
[1776345247358,36.16,74848.74,0.0,0.41411,0.00014,29.68801]
[1776345247388,36.16,74848.74,0.0,0.41411,0.00014,29.68801]
[1776345249494,36.16,74855.49,0.0,0.41507,0.00014,29.70648]
[1776345249511,36.16,74855.49,0.0,0.41507,0.00014,29.70648]
[1776345249496,36.16,74857.79,0.0,0.4154,0.00014,29.71278]
[1776345249976,36.16,74857.79,0.0,0.4154,0.00014,29.71278]
[1776345250744,36.16,74863.19,0.0,0.41616,0.00014,29.72732]
[1776345251524,36.16,74863.06,0.0,0.41615,0.00014,29.72703]
[1776345253276,36.16,74862.65,0.0,0.41609,0.00014,29.72593]
[1776345253450,36.16,74862.65,0.0,0.41609,0.00014,29.72593]
[1776345255530,36.16,74864.64,0.0,0.41637,0.00014,29.73131]
[1776345255583,36.16,74862.4,0.0,0.41606,0.00014,29.72533]
[1776345257685,36.16,74863.01,0.0,0.41615,0.00014,29.72701]
[1776345257838,36.16,74863.01,0.0,0.41615,0.00014,29.72701]
[1776345258041,36.16,74863.01,0.0,0.41615,0.00014,29.72701]
[1776345260387,36.16,74874.07,0.0,0.41772,0.00014,29.75648]
[1776345260405,36.17,74878.59,0.0,0.41836,0.00014,29.76839]
[1776345261707,36.17,74878.59,0.0,0.41836,0.00014,29.76839]
[1776345261801,36.17,74878.08,0.0,0.41829,0.00014,29.76706]
[1776345266817,36.17,74878.23,0.0,0.41831,0.00014,29.76751]
[1776345271852,36.17,74878.5,0.0,0.41834,0.00014,29.76541]
[1776345273753,36.17,74879.25,0.0,0.41845,0.00014,29.76739]
[1776345273779,36.17,74879.25,0.0,0.41845,0.00014,29.76739]
[1776345273869,36.17,74879.29,0.0,0.41846,0.00014,29.7675]
[1776345274790,36.17,74879.29,0.0,0.41846,0.00014,29.7675]
[1776345274977,36.17,74875.54,0.0,0.41793,0.00014,29.75767]
[1776345280916,36.17,74872.74,0.0,0.41754,0.00014,29.7504]
[1776345286157,36.17,74872.56,0.0,0.41752,0.00014,29.74999]
[1776345286258,36.17,74872.35,0.0,0.41749,0.00014,29.74946]
[1776345292278,36.18,74870.37,0.0,0.41721,0.00014,29.74429]
[1776345292380,36.18,74867.71,0.0,0.41684,0.00014,29.73723]
[1776345294210,36.18,74860.38,0.0,0.4158,0.00014,29.71766]
[1776345300527,36.18,74864.33,0.0,0.41637,0.00014,29.72837]
[1776345300611,36.18,74864.33,0.0,0.41637,0.00014,29.72837]
[1776345300663,36.18,74864.6,0.0,0.41641,0.00014,29.72912]
[1776345300753,36.18,74864.6,0.0,0.41641,0.00014,29.72912]
[1776345301177,36.18,74866.64,0.0,0.4167,0.00014,29.73458]
[1776345302260,36.18,74866.64,0.0,0.4167,0.00014,29.73458]
[1776345302923,36.18,74870.13,0.0,0.41719,0.00014,29.74388]
[1776345303086,36.18,74870.13,0.0,0.41719,0.00014,29.74389]
[1776345308433,36.18,74863.94,0.0,0.41632,0.00014,29.72749]
[1776345314387,36.19,74863.4,0.0,0.41625,0.00014,29.72614]
[1776345317352,36.19,74866.98,0.0,0.41676,0.00014,29.73575]
[1776345317570,36.19,74868.23,0.0,0.41694,0.00014,29.73909]
[1776345320206,36.19,74875.89,0.0,0.41803,0.00014,29.75937]
[1776345320686,36.19,74875.89,0.0,0.41803,0.00014,29.75937]
[1776345321238,36.19,74867.28,0.0,0.41681,0.00014,29.73659]
[1776345325240,36.19,74858.78,0.0,0.41561,0.00014,29.71384]
[1776345330275,36.19,74854.75,0.0,0.41503,0.00014,29.70291]
[1776345335312,36.19,74853.37,0.0,0.41483,0.00014,29.69624]
[1776345337381,36.19,74852.46,0.0,0.4147,0.00014,29.69374]
[1776345337437,36.19,74852.46,0.0,0.4147,0.00014,29.69374]
[1776345337474,36.19,74850.55,0.0,0.41442,0.00014,29.68851]
[1776345337955,36.19,74850.55,0.0,0.41442,0.00014,29.68851]
[1776345338650,36.19,74854.6,0.0,0.415,0.00014,29.69956]
[1776345343735,36.18,74854.14,0.0,0.41493,0.00014,29.69819]
[1776345345400,36.18,74861.44,0.0,0.41596,0.00014,29.71792]
[1776345350337,36.19,74865.99,0.0,0.41661,0.00014,29.73024]
[1776345350407,36.19,74865.99,0.0,0.41661,0.00014,29.73024]
[1776345350434,36.19,74865.99,0.0,0.41661,0.00014,29.73024]
[1776345350541,36.19,74865.99,0.0,0.41661,0.00014,29.73024]
[1776345350642,36.19,74864.25,0.0,0.41637,0.00014,29.72563]
[1776345351156,36.19,74864.25,0.0,0.41637,0.00014,29.72563]
[1776345356476,36.19,74859.09,0.0,0.41564,0.00014,29.71183]
[1776345361515,36.19,74859.9,0.0,0.41576,0.00014,29.71407]
[1776345366548,36.19,74864.67,0.0,0.41644,0.00014,29.7269]
[1776345371582,36.19,74866.24,0.0,0.41666,0.00014,29.73113]
[1776345376618,36.2,74868.64,0.0,0.41701,0.00014,29.73764]
[1776345379542,36.2,74869.33,0.0,0.41711,0.00014,29.73952]
[1776345379641,36.2,74868.6,0.0,0.41701,0.00014,29.73761]
[1776345381590,36.2,74868.6,0.0,0.41701,0.00014,29.73763]
[1776345381599,36.2,74868.6,0.0,0.41701,0.00014,29.73763]
[1776345381687,36.2,74866.11,0.0,0.41666,0.00014,29.73104]
[1776345385658,36.2,74866.43,0.0,0.41671,0.00014,29.73201]
[1776345385686,36.2,74866.55,0.0,0.41673,0.00014,29.73236]
[1776345391505,36.2,74866.52,0.0,0.41674,0.00014,29.73241]
[1776345391985,36.21,74865.1,0.0,0.41653,0.00014,29.72579]
[1776345392135,36.21,74865.1,0.0,0.41653,0.00014,29.72579]
[1776345392635,36.21,74866.97,0.0,0.4168,0.00014,29.73081]
[1776345392848,36.21,74866.97,0.0,0.4168,0.00014,29.73081]
[1776345393585,36.21,74866.97,0.0,0.4168,0.00014,29.73081]
[1776345393676,36.21,74870.17,0.0,0.41725,0.00014,29.73939]
[1776345395610,36.21,74873.82,0.0,0.41777,0.00014,29.74903]
[1776345400790,36.22,74873.52,0.0,0.41775,0.00014,29.74858]
[1776345401970,36.22,74873.52,0.0,0.41775,0.00014,29.74858]
[1776345402137,36.22,74873.52,0.0,0.41775,0.00014,29.74858]
[1776345402181,36.22,74873.52,0.0,0.41775,0.00014,29.74858]
[1776345402194,36.22,74873.52,0.0,0.41775,0.00014,29.74858]
[1776345402476,36.22,74873.27,0.0,0.41772,0.00014,29.74796]
[1776345403854,36.22,74881.23,0.0,0.41884,0.00014,29.76883]
[1776345407939,36.22,74881.84,0.0,0.41893,0.00014,29.77039]
[1776345407999,36.22,74881.84,0.0,0.41893,0.00014,29.77039]
[1776345408027,36.22,74881.84,0.0,0.41893,0.00014,29.77039]
[1776345408707,36.22,74881.84,0.0,0.41893,0.00014,29.77039]
[1776345408833,36.22,74882.1,0.0,0.41896,0.00014,29.77106]
[1776345409119,36.22,74882.1,0.0,0.41896,0.00014,29.77106]
[1776345409524,36.22,74882.1,0.0,0.41896,0.00014,29.77106]
[1776345412038,36.22,74880.92,0.0,0.41879,0.00014,29.76796]
[1776345412340,36.22,74880.92,0.0,0.41879,0.00014,29.76796]
[1776345412574,36.22,74880.92,0.0,0.41879,0.00014,29.76796]
[1776345412681,36.22,74879.87,0.0,0.41865,0.00014,29.76521]
[1776345412775,36.22,74879.87,0.0,0.41865,0.00014,29.76521]
[1776345413005,36.22,74866.92,0.0,0.41681,0.00014,29.73106]
[1776345413904,36.22,74862.74,0.0,0.41622,0.00014,29.71992]
[1776345414872,36.22,74862.74,0.0,0.41622,0.00014,29.71992]
[1776345414931,36.22,74862.74,0.0,0.41622,0.00014,29.71992]
[1776345415558,36.22,74862.74,0.0,0.41622,0.00014,29.71992]
[1776345415645,36.22,74861.93,0.0,0.41611,0.00014,29.71777]
[1776345415766,36.22,74861.93,0.0,0.41611,0.00014,29.71777]
[1776345416729,36.22,74846.71,0.0,0.41396,0.00014,29.67658]
[1776345417724,36.22,74838.83,0.0,0.41284,0.00014,29.65484]
[1776345422323,36.21,74839.88,0.0,0.41299,0.00014,29.65766]
[1776345422518,36.21,74839.88,0.0,0.41299,0.00014,29.65766]
[1776345422644,36.21,74839.88,0.0,0.41299,0.00014,29.65766]
[1776345422676,36.21,74839.88,0.0,0.41299,0.00014,29.65766]
[1776345422620,36.21,74842.41,0.0,0.41334,0.00014,29.66463]
[1776345423486,36.21,74848.56,0.0,0.41421,0.00014,29.68152]
[1776345424687,36.21,74848.56,0.0,0.41421,0.00014,29.68152]
[1776345424416,36.22,74856.15,0.0,0.41529,0.00014,29.70217]
[1776345428406,36.22,74856.68,0.0,0.41537,0.00014,29.70367]
[1776345428416,36.22,74856.68,0.0,0.41537,0.00014,29.70367]
[1776345428600,36.22,74857.74,0.0,0.41552,0.00014,29.70655]
[1776345433754,36.22,74856.47,0.0,0.41534,0.00014,29.7032]
[1776345433759,36.22,74863.78,0.0,0.41638,0.00014,29.72285]
[1776345434600,36.22,74863.78,0.0,0.41638,0.00014,29.72285]
[1776345434730,36.22,74863.78,0.0,0.41638,0.00014,29.72285]
[1776345434737,36.22,74885.63,0.0,0.41947,0.00014,29.78035]
[1776345436061,36.22,74886.76,0.0,0.41963,0.00014,29.78328]
[1776345436112,36.22,74886.57,0.0,0.4196,0.00014,29.78278]
[1776345442088,36.22,74882.93,0.0,0.41909,0.00014,29.77338]
[1776345446486,36.22,74883.57,0.0,0.41918,0.00014,29.77504]
[1776345446646,36.22,74881.11,0.0,0.41883,0.00014,29.76863]
[1776345448908,36.22,74875.33,0.0,0.41802,0.00014,29.75351]
[1776345449439,36.22,74871.76,0.0,0.41751,0.00014,29.74411]
[1776345450841,36.22,74871.76,0.0,0.41751,0.00014,29.74412]
[1776345451149,36.22,74871.59,0.0,0.41748,0.00014,29.74081]
[1776345456184,36.22,74868.24,0.0,0.41701,0.00014,29.732]
[1776345456975,36.22,74868.24,0.0,0.41701,0.00014,29.732]
[1776345463234,36.22,74871.13,0.0,0.41742,0.00014,29.73971]
[1776345468268,36.22,74872.99,0.0,0.41769,0.00014,29.74465]
[1776345473303,36.23,74873.23,0.0,0.41772,0.00014,29.74532]
[1776345478339,36.23,74870.08,0.0,0.41728,0.00014,29.73706]
[1776345483374,36.23,74867.05,0.0,0.41686,0.00014,29.7291]
[1776345485629,36.23,74881.58,0.0,0.41892,0.00014,29.76737]
[1776345486400,36.23,74881.58,0.0,0.41892,0.00014,29.76737]
[1776345489125,36.23,74885.66,0.0,0.41949,0.00014,29.77796]
[1776345489198,36.23,74885.66,0.0,0.41949,0.00014,29.77796]
[1776345489227,36.23,74885.66,0.0,0.41949,0.00014,29.77796]
[1776345489241,36.23,74885.66,0.0,0.41949,0.00014,29.77796]
[1776345489288,36.23,74885.66,0.0,0.41949,0.00014,29.77796]
[1776345489320,36.23,74885.66,0.0,0.41949,0.00014,29.77796]
[1776345489726,36.23,74886.92,0.0,0.41967,0.00014,29.78122]
[1776345495487,36.23,74887.08,0.0,0.41969,0.00014,29.78163]
[1776345497699,36.23,74887.61,0.0,0.41977,0.00014,29.783]
[1776345497745,36.23,74887.61,0.0,0.41977,0.00014,29.783]
[1776345497723,36.23,74891.07,0.0,0.42026,0.00014,29.79191]
[1776345498308,36.23,74891.07,0.0,0.42026,0.00014,29.79191]
[1776345498386,36.23,74891.07,0.0,0.42026,0.00014,29.79191]
[1776345499616,36.23,74894.52,0.0,0.42075,0.00014,29.80075]
[1776345500744,36.23,74897.02,0.0,0.4211,0.00014,29.80711]
[1776345501428,36.23,74897.26,0.0,0.42113,0.00014,29.80771]
[1776345501666,36.23,74897.26,0.0,0.42113,0.00014,29.80771]
[1776345501810,36.23,74897.26,0.0,0.42113,0.00014,29.80771]
[1776345501824,36.23,74897.26,0.0,0.42113,0.00014,29.80771]
[1776345501877,36.23,74897.24,0.0,0.42113,0.00014,29.80766]
[1776345501915,36.23,74897.24,0.0,0.42113,0.00014,29.80766]
[1776345502514,36.23,74897.24,0.0,0.42113,0.00014,29.80765]
[1776345503573,36.23,74897.24,0.0,0.42113,0.00014,29.80765]
[1776345505750,36.23,74901.99,0.0,0.4218,0.00014,29.81975]
[1776345505761,36.23,74901.99,0.0,0.4218,0.00014,29.81975]
[1776345505810,36.23,74902.46,0.0,0.42187,0.00014,29.82097]
[1776345507736,36.23,74902.46,0.0,0.42187,0.00014,29.82097]
[1776345507807,36.23,74902.61,0.0,0.4219,0.00014,29.82138]
[1776345508328,36.23,74902.61,0.0,0.4219,0.00014,29.82138]
[1776345508556,36.23,74902.61,0.0,0.4219,0.00014,29.82138]
[1776345511035,36.23,74902.05,0.0,0.42182,0.00014,29.81999]
[1776345511394,36.23,74902.05,0.0,0.42182,0.00014,29.81999]
[1776345511498,36.23,74902.05,0.0,0.42182,0.00014,29.81999]
[1776345511585,36.23,74914.73,0.0,0.42361,0.00014,29.84889]
[1776345511953,36.23,74914.73,0.0,0.42361,0.00014,29.84889]
[1776345512318,36.23,74914.73,0.0,0.42361,0.00014,29.84889]
[1776345512825,36.23,74914.73,0.0,0.42361,0.00014,29.84889]
[1776345512588,36.23,74914.73,0.0,0.42361,0.00014,29.8489]
[1776345513080,36.23,74914.73,0.0,0.42361,0.00014,29.8489]
[1776345513943,36.23,74921.66,0.0,0.42459,0.00014,29.866]
[1776345514707,36.23,74926.39,0.0,0.42526,0.00014,29.87751]
[1776345514924,36.23,74926.39,0.0,0.42526,0.00014,29.87751]
[1776345515449,36.23,74926.39,0.0,0.42526,0.00014,29.87751]
[1776345515514,36.23,74926.39,0.0,0.42526,0.00014,29.87751]
[1776345515614,36.23,74926.39,0.0,0.42525,0.00014,29.8774]
[1776345515934,36.23,74926.39,0.0,0.42525,0.00014,29.8774]
[1776345516257,36.23,74926.39,0.0,0.42525,0.00014,29.8774]
[1776345516418,36.23,74926.39,0.0,0.42525,0.00014,29.8774]
[1776345516550,36.23,74926.39,0.0,0.42525,0.00014,29.8774]
[1776345516760,36.23,74926.39,0.0,0.42525,0.00014,29.8774]
[1776345516835,36.24,74944.38,0.0,0.42784,0.00014,29.92107]
[1776345517155,36.24,74944.38,0.0,0.42784,0.00014,29.92107]
[1776345517322,36.24,74944.38,0.0,0.42784,0.00014,29.92107]
[1776345517451,36.24,74944.38,0.0,0.42784,0.00014,29.92107]
[1776345517588,36.24,74944.38,0.0,0.42784,0.00014,29.92107]
[1776345517743,36.24,74944.38,0.0,0.42784,0.00014,29.92107]
[1776345517754,36.24,74941.19,0.0,0.42739,0.00014,29.91355]
[1776345517899,36.24,74941.19,0.0,0.42739,0.00014,29.91355]
[1776345518055,36.24,74941.19,0.0,0.42739,0.00014,29.91355]
[1776345518236,36.24,74941.19,0.0,0.42739,0.00014,29.91355]
[1776345518628,36.24,74941.19,0.0,0.42739,0.00014,29.91357]
[1776345520030,36.24,74941.02,0.0,0.42737,0.00014,29.91321]
[1776345520093,36.24,74941.02,0.0,0.42737,0.00014,29.91321]
[1776345520642,36.24,74937.11,0.0,0.4268,0.00014,29.90376]
[1776345522989,36.24,74931.57,0.0,0.42601,0.00014,29.89029]
[1776345523665,36.24,74928.63,0.0,0.42559,0.00014,29.88314]
[1776345524018,36.24,74928.63,0.0,0.42559,0.00014,29.88314]
[1776345524671,36.23,74926.79,0.0,0.42532,0.00014,29.87853]
[1776345525502,36.23,74926.79,0.0,0.42532,0.00014,29.87853]
[1776345525780,36.23,74921.42,0.0,0.42455,0.00014,29.86527]
[1776345526187,36.23,74921.42,0.0,0.42455,0.00014,29.86527]
[1776345526231,36.23,74921.42,0.0,0.42455,0.00014,29.86527]
[1776345526263,36.23,74921.42,0.0,0.42455,0.00014,29.86527]
[1776345526685,36.23,74921.42,0.0,0.42454,0.00014,29.86516]
[1776345528729,36.23,74917.39,0.0,0.42397,0.00014,29.85522]
[1776345528850,36.22,74921.53,0.0,0.42456,0.00014,29.86541]
[1776345530257,36.22,74921.53,0.0,0.42456,0.00014,29.86541]
[1776345530722,36.22,74921.29,0.0,0.42452,0.00014,29.86481]
[1776345535831,36.22,74919.56,0.0,0.42427,0.00014,29.86052]
[1776345540639,36.22,74919.58,0.0,0.42427,0.00014,29.86055]
[1776345540650,36.22,74919.58,0.0,0.42427,0.00014,29.86055]
[1776345540863,36.22,74922.0,0.0,0.42462,0.00014,29.86648]
[1776345542344,36.22,74922.0,0.0,0.42462,0.00014,29.86648]
[1776345542802,36.22,74922.94,0.0,0.42475,0.00014,29.86878]
[1776345543106,36.22,74922.94,0.0,0.42475,0.00014,29.86878]
[1776345544378,36.22,74929.43,0.0,0.42567,0.00014,29.88462]
[1776345544396,36.22,74929.43,0.0,0.42567,0.00014,29.88462]
[1776345544812,36.22,74932.55,0.0,0.42611,0.00014,29.89218]
[1776345546410,36.22,74930.73,0.0,0.42584,0.00014,29.88759]
[1776345546528,36.22,74930.73,0.0,0.42584,0.00014,29.88759]
[1776345546672,36.22,74930.73,0.0,0.42584,0.00014,29.88759]
[1776345546827,36.21,74931.7,0.0,0.42597,0.00014,29.88978]
[1776345548469,36.21,74934.4,0.0,0.42635,0.00014,29.89629]
[1776345548840,36.21,74935.1,0.0,0.42644,0.00014,29.89779]
[1776345553874,36.2,74932.59,0.0,0.42608,0.00014,29.89166]
[1776345556588,36.2,74931.99,0.0,0.42599,0.00014,29.89019]
[1776345556598,36.2,74931.99,0.0,0.42599,0.00014,29.89019]
[1776345556648,36.2,74931.99,0.0,0.42599,0.00014,29.89019]
[1776345556682,36.2,74931.99,0.0,0.42599,0.00014,29.89019]
[1776345556710,36.2,74931.99,0.0,0.42599,0.00014,29.89019]
[1776345556739,36.2,74931.99,0.0,0.42599,0.00014,29.89019]
[1776345556783,36.2,74931.54,0.0,0.42593,0.00014,29.88909]
[1776345558617,36.2,74931.54,0.0,0.42592,0.00014,29.88907]
[1776345558718,36.2,74933.25,0.0,0.42617,0.00014,29.89319]
[1776345563594,36.2,74934.7,0.0,0.42637,0.00014,29.89663]
[1776345563801,36.2,74933.58,0.0,0.42621,0.00014,29.89391]
[1776345566327,36.2,74931.33,0.0,0.42589,0.00014,29.88844]
[1776345566505,36.2,74929.47,0.0,0.42562,0.00014,29.88392]
[1776345569873,36.2,74936.7,0.0,0.42665,0.00014,29.90146]
[1776345571431,36.2,74944.02,0.0,0.42769,0.00014,29.91617]
[1776345576452,36.23,74945.85,0.0,0.42802,0.00014,29.92139]
[1776345578215,36.24,74947.17,0.0,0.42823,0.00014,29.92492]
[1776345578509,36.24,74947.17,0.0,0.42823,0.00014,29.92492]
[1776345578889,36.25,74956.25,0.0,0.42954,0.00014,29.94642]
[1776345580602,36.26,74960.36,0.0,0.43015,0.00014,29.95624]
[1776345582607,36.27,74959.52,0.0,0.43004,0.00014,29.95443]
[1776345583053,36.27,74960.05,0.0,0.43012,0.00014,29.9558]
[1776345586157,36.28,74964.5,0.0,0.43078,0.00014,29.96638]
[1776345592574,36.3,74966.99,0.0,0.43119,0.00014,29.97271]
[1776345592687,36.3,74966.99,0.0,0.43119,0.00014,29.97271]
[1776345592771,36.3,74966.99,0.0,0.43119,0.00014,29.97271]
[1776345592914,36.3,74968.01,0.0,0.43133,0.00014,29.97505]
[1776345597981,36.31,74974.31,0.0,0.43224,0.00014,29.98954]
[1776345598281,36.31,74974.31,0.0,0.43224,0.00014,29.98954]
[1776345604224,36.32,74969.78,0.0,0.43161,0.00014,29.97939]
[1776345609449,36.32,74970.15,0.0,0.43166,0.00014,29.98025]
[1776345615582,36.32,74970.25,0.0,0.43168,0.00014,29.98051]
[1776345617074,36.32,74973.8,0.0,0.43219,0.00014,29.98856]
[1776345617649,36.32,74972.73,0.0,0.43203,0.00014,29.98617]
[1776345623484,36.32,74974.1,0.0,0.43223,0.00014,29.98928]
[1776345624963,36.32,74972.56,0.0,0.43201,0.00014,29.98582]
[1776345625372,36.32,74971.09,0.0,0.4318,0.00014,29.9825]
[1776345630407,36.32,74965.32,0.0,0.43099,0.00014,29.96944]
[1776345631197,36.32,74965.32,0.0,0.43099,0.00014,29.96944]
[1776345631289,36.32,74965.32,0.0,0.43099,0.00014,29.96944]
[1776345631414,36.32,74963.19,0.0,0.43068,0.00014,29.96172]
[1776345633902,36.32,74960.1,0.0,0.43024,0.00014,29.95464]
[1776345638950,36.32,74957.96,0.0,0.42994,0.00014,29.94979]
[1776345642190,36.32,74960.15,0.0,0.43026,0.00014,29.95485]
[1776345642496,36.33,74960.15,0.0,0.43026,0.00014,29.95486]
[1776345647532,36.33,74966.05,0.0,0.4311,0.00014,29.96839]
[1776345652209,36.33,74965.28,0.0,0.43099,0.00014,29.96665]
[1776345652231,36.33,74965.28,0.0,0.43099,0.00014,29.96665]
[1776345652298,36.33,74965.28,0.0,0.43099,0.00014,29.96665]
[1776345652503,36.33,74965.28,0.0,0.43099,0.00014,29.96665]
[1776345654320,36.33,74970.13,0.0,0.43168,0.00014,29.97767]
[1776345654583,36.33,74973.07,0.0,0.43209,0.00014,29.98429]
[1776345655121,36.33,74973.07,0.0,0.43209,0.00014,29.98429]
[1776345655590,36.33,74973.4,0.0,0.43214,0.00014,29.98501]
[1776345660717,36.33,74966.88,0.0,0.43121,0.00014,29.97026]
[1776345660776,36.32,74963.08,0.0,0.43067,0.00014,29.96157]
[1776345663746,36.32,74955.54,0.0,0.4296,0.00014,29.94417]
[1776345664426,36.32,74955.54,0.0,0.4296,0.00014,29.94417]
[1776345664659,36.32,74955.54,0.0,0.4296,0.00014,29.94416]
[1776345666682,36.32,74951.63,0.0,0.42904,0.00014,29.93505]
[1776345666734,36.32,74951.63,0.0,0.42904,0.00014,29.93505]
[1776345668342,36.32,74950.44,0.0,0.42887,0.00014,29.93222]
[1776345668686,36.32,74943.29,0.0,0.42785,0.00014,29.91536]
[1776345670582,36.32,74942.22,0.0,0.4277,0.00014,29.91277]
[1776345671425,36.32,74942.89,0.0,0.42779,0.00014,29.9143]
[1776345671709,36.31,74943.95,0.0,0.42793,0.00014,29.91675]
[1776345676743,36.31,74948.38,0.0,0.42855,0.00014,29.92708]
[1776345681780,36.31,74947.39,0.0,0.42841,0.00014,29.92466]
[1776345685808,36.31,74939.35,0.0,0.42726,0.00014,29.90558]
[1776345690936,36.31,74939.78,0.0,0.42732,0.00014,29.90656]
[1776345690948,36.3,74940.04,0.0,0.42736,0.00014,29.90716]
[1776345694977,36.3,74942.46,0.0,0.42769,0.00014,29.91003]
[1776345695983,36.3,74950.32,0.0,0.4288,0.00014,29.92851]
[1776345699379,36.3,74953.51,0.0,0.42926,0.00014,29.93597]
[1776345699909,36.3,74954.16,0.0,0.42935,0.00014,29.93748]
[1776345704944,36.3,74962.36,0.0,0.43051,0.00014,29.95644]
[1776345705249,36.3,74962.36,0.0,0.43051,0.00014,29.95644]
[1776345705586,36.3,74962.36,0.0,0.43051,0.00014,29.95644]
[1776345705951,36.3,74963.39,0.0,0.43066,0.00014,29.95881]
[1776345708841,36.31,74965.55,0.0,0.43097,0.00014,29.96377]
[1776345708978,36.31,74967.64,0.0,0.43127,0.00014,29.96853]
[1776345711375,36.31,74970.5,0.0,0.43167,0.00014,29.97503]
[1776345711993,36.31,74970.69,0.0,0.4317,0.00014,29.97547]
[1776345715014,36.31,74962.8,0.0,0.43058,0.00014,29.9575]
[1776345720049,36.31,74961.91,0.0,0.43046,0.00014,29.95547]
[1776345725084,36.31,74954.22,0.0,0.42936,0.00014,29.93767]
[1776345725380,36.31,74954.22,0.0,0.42936,0.00014,29.93767]
[1776345725552,36.31,74952.63,0.0,0.42914,0.00014,29.93396]
[1776345730924,36.3,74948.92,0.0,0.42861,0.00014,29.92524]
[1776345731021,36.3,74954.51,0.0,0.4294,0.00014,29.9383]
[1776345732521,36.3,74955.45,0.0,0.42953,0.00014,29.94048]
[1776345732620,36.3,74956.7,0.0,0.42971,0.00014,29.94338]
[1776345738178,36.3,74953.06,0.0,0.42919,0.00014,29.93484]
[1776345739783,36.3,74953.06,0.0,0.42919,0.00014,29.93484]
[1776345739878,36.3,74953.67,0.0,0.42927,0.00014,29.93627]
[1776345743974,36.3,74954.46,0.0,0.42939,0.00014,29.93809]
[1776345743993,36.3,74952.56,0.0,0.42911,0.00014,29.93364]
[1776345749233,36.3,74949.38,0.0,0.42865,0.00014,29.9261]
[1776345753401,36.29,74947.43,0.0,0.42836,0.00014,29.91857]
[1776345753425,36.29,74947.43,0.0,0.42836,0.00014,29.91857]
[1776345753580,36.29,74947.43,0.0,0.42836,0.00014,29.91857]
[1776345753604,36.29,74947.43,0.0,0.42836,0.00014,29.91857]
[1776345753806,36.29,74935.29,0.0,0.42664,0.00014,29.88973]
[1776345756504,36.29,74934.3,0.0,0.4265,0.00014,29.88733]
[1776345756731,36.29,74932.83,0.0,0.42629,0.00014,29.88379]
[1776345758274,36.29,74932.83,0.0,0.42629,0.00014,29.88378]
[1776345758619,36.29,74932.33,0.0,0.42622,0.00014,29.88257]
[1776345763764,36.29,74931.37,0.0,0.42608,0.00014,29.88023]
[1776345769395,36.29,74931.59,0.0,0.42611,0.00014,29.88072]
[1776345774501,36.29,74930.72,0.0,0.42598,0.00014,29.87859]
[1776345778549,36.29,74930.17,0.0,0.4259,0.00014,29.87725]
[1776345778620,36.29,74930.17,0.0,0.4259,0.00014,29.87725]
[1776345778650,36.29,74930.17,0.0,0.4259,0.00014,29.87725]
[1776345778663,36.29,74930.17,0.0,0.4259,0.00014,29.87725]
[1776345778739,36.29,74930.17,0.0,0.4259,0.00014,29.87725]
[1776345778769,36.29,74930.17,0.0,0.4259,0.00014,29.87725]
[1776345778870,36.29,74929.71,0.0,0.42584,0.00014,29.87613]
[1776345784500,36.29,74926.16,0.0,0.42533,0.00014,29.86749]
[1776345789536,36.29,74928.03,0.0,0.4256,0.00014,29.872]
[1776345793206,36.29,74926.86,0.0,0.42543,0.00014,29.86914]
[1776345793259,36.29,74926.86,0.0,0.42543,0.00014,29.86914]
[1776345793883,36.29,74927.3,0.0,0.42549,0.00014,29.8702]
[1776345794934,36.29,74927.3,0.0,0.42549,0.00014,29.8702]
[1776345795115,36.29,74926.98,0.0,0.42544,0.00014,29.86941]
[1776345798090,36.29,74927.91,0.0,0.42558,0.00014,29.87166]
[1776345798601,36.28,74931.2,0.0,0.42604,0.00014,29.8796]
[1776345804127,36.28,74932.75,0.0,0.42626,0.00014,29.8833]
[1776345808450,36.28,74934.34,0.0,0.42648,0.00014,29.88707]
[1776345808951,36.28,74933.85,0.0,0.42641,0.00014,29.88588]
[1776345814024,36.28,74932.26,0.0,0.42617,0.00014,29.87915]
[1776345819041,36.28,74935.3,0.0,0.4266,0.00014,29.88643]
[1776345824172,36.28,74935.98,0.0,0.4267,0.00014,29.88802]
[1776345829619,36.28,74937.83,0.0,0.42695,0.00014,29.89241]
[1776345829818,36.28,74937.55,0.0,0.42691,0.00014,29.89173]
[1776345834853,36.28,74933.84,0.0,0.42638,0.00014,29.88278]
[1776345836947,36.27,74932.46,0.0,0.42619,0.00014,29.87943]
[1776345837027,36.27,74924.64,0.0,0.42507,0.00014,29.86042]
[1776345838886,36.27,74917.41,0.0,0.42405,0.00014,29.8427]
[1776345843921,36.27,74915.26,0.0,0.42374,0.00014,29.83734]
[1776345848957,36.27,74914.96,0.0,0.4237,0.00014,29.83655]
[1776345853991,36.27,74910.21,0.0,0.42302,0.00014,29.82467]
[1776345859027,36.27,74911.67,0.0,0.42322,0.00014,29.82824]
[1776345865070,36.27,74909.13,0.0,0.42286,0.00014,29.82186]
[1776345870105,36.26,74917.31,0.0,0.42401,0.00014,29.84212]
[1776345870355,36.26,74917.31,0.0,0.42401,0.00014,29.84212]
[1776345871111,36.26,74921.4,0.0,0.42458,0.00014,29.8493]
[1776345873276,36.26,74923.54,0.0,0.42488,0.00014,29.85446]
[1776345874131,36.26,74924.17,0.0,0.42497,0.00014,29.85597]
[1776345874889,36.26,74924.17,0.0,0.42497,0.00014,29.85597]
[1776345875140,36.26,74924.88,0.0,0.42507,0.00014,29.85771]
[1776345876145,36.26,74932.92,0.0,0.42621,0.00014,29.87718]
[1776345881181,36.26,74934.77,0.0,0.42647,0.00014,29.8816]
[1776345886215,36.26,74935.08,0.0,0.42651,0.00014,29.88232]
[1776345890202,36.26,74934.84,0.0,0.42647,0.00014,29.88164]
[1776345890213,36.26,74934.84,0.0,0.42647,0.00014,29.88164]
[1776345890243,36.25,74934.17,0.0,0.42637,0.00014,29.87999]
[1776345890589,36.25,74934.17,0.0,0.42637,0.00014,29.87999]
[1776345890681,36.25,74933.8,0.0,0.42632,0.00014,29.87909]
[1776345891857,36.25,74933.8,0.0,0.42632,0.00014,29.87909]
[1776345891882,36.25,74933.8,0.0,0.42632,0.00014,29.87909]
[1776345892582,36.25,74933.8,0.0,0.42631,0.00014,29.879]
[1776345892671,36.25,74933.8,0.0,0.42631,0.00014,29.879]
[1776345893265,36.25,74932.31,0.0,0.4261,0.00014,29.87536]
[1776345893925,36.25,74932.31,0.0,0.4261,0.00014,29.87536]
[1776345894562,36.25,74931.71,0.0,0.42601,0.00014,29.87387]
[1776345894584,36.25,74931.71,0.0,0.42601,0.00014,29.87387]
[1776345894602,36.25,74931.71,0.0,0.42601,0.00014,29.87387]
[1776345894606,36.25,74931.71,0.0,0.42601,0.00014,29.87387]
[1776345894638,36.25,74931.71,0.0,0.42601,0.00014,29.87387]
[1776345895280,36.25,74931.96,0.0,0.42604,0.00014,29.87443]
[1776345897153,36.25,74935.1,0.0,0.42648,0.00014,29.88194]
[1776345897266,36.25,74935.1,0.0,0.42648,0.00014,29.88194]
[1776345897273,36.24,74935.79,0.0,0.42658,0.00014,29.88355]
[1776345897309,36.24,74935.79,0.0,0.42658,0.00014,29.88355]
[1776345897555,36.24,74935.79,0.0,0.42658,0.00014,29.88355]
[1776345898403,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898587,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898712,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898776,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898869,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898904,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898929,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898961,36.24,74940.88,0.0,0.4273,0.00014,29.89573]
[1776345898985,36.25,74952.38,0.0,0.42894,0.00014,29.92291]
[1776345899920,36.25,74952.38,0.0,0.42894,0.00014,29.92291]
[1776345899937,36.25,74952.38,0.0,0.42894,0.00014,29.92291]
[1776345900070,36.25,74952.38,0.0,0.42894,0.00014,29.92291]
[1776345900307,36.25,74957.56,0.0,0.42967,0.00014,29.93496]
[1776345900640,36.25,74957.56,0.0,0.42967,0.00014,29.93496]
[1776345900814,36.25,74957.56,0.0,0.42967,0.00014,29.93496]
[1776345900874,36.25,74957.56,0.0,0.42967,0.00014,29.93496]
[1776345901101,36.25,74957.56,0.0,0.42967,0.00014,29.93496]
[1776345901133,36.25,74957.56,0.0,0.42967,0.00014,29.93496]
[1776345901194,36.24,74957.21,0.0,0.42962,0.00014,29.93413]
[1776345901479,36.24,74957.21,0.0,0.42962,0.00014,29.93413]
[1776345902298,36.24,74954.39,0.0,0.42922,0.00014,29.92757]
[1776345907370,36.24,74956.94,0.0,0.42958,0.00014,29.93351]
[1776345912405,36.24,74958.55,0.0,0.42981,0.00014,29.93724]
[1776345917775,36.24,74959.81,0.0,0.42999,0.00014,29.94015]
[1776345917885,36.24,74959.81,0.0,0.42999,0.00014,29.94015]
[1776345922964,36.24,74962.5,0.0,0.43037,0.00014,29.94635]
[1776345928517,36.24,74962.23,0.0,0.43033,0.00014,29.94569]
[1776345935328,36.24,74962.27,0.0,0.43033,0.00014,29.94291]
[1776345940601,36.24,74965.44,0.0,0.43078,0.00014,29.95016]
[1776345943503,36.24,74965.74,0.0,0.43082,0.00014,29.95083]
[1776345943622,36.24,74965.42,0.0,0.43077,0.00014,29.95009]
[1776345947651,36.24,74957.8,0.0,0.42968,0.00014,29.93243]
[1776345952711,36.23,74956.59,0.0,0.4295,0.00014,29.9295]
[1776345957855,36.23,74959.15,0.0,0.42986,0.00014,29.93543]
[1776345958322,36.23,74959.15,0.0,0.42986,0.00014,29.93543]
[1776345958356,36.23,74958.62,0.0,0.42979,0.00014,29.93415]
[1776345961837,36.23,74951.74,0.0,0.4288,0.00014,29.91808]
[1776345966987,36.23,74949.31,0.0,0.42845,0.00014,29.91226]
[1776345967088,36.23,74948.37,0.0,0.42832,0.00014,29.91003]
[1776345970970,36.22,74946.45,0.0,0.42804,0.00014,29.90543]
[1776345971153,36.22,74946.45,0.0,0.42804,0.00014,29.90543]
[1776345971352,36.22,74946.45,0.0,0.42804,0.00014,29.90543]
[1776345971183,36.22,74946.79,0.0,0.42809,0.00014,29.90622]
[1776345971377,36.22,74946.79,0.0,0.42809,0.00014,29.90622]
[1776345972341,36.22,74957.48,0.0,0.4296,0.00014,29.93124]
[1776345974023,36.22,74959.83,0.0,0.42994,0.00014,29.93669]
[1776345974116,36.22,74961.29,0.0,0.43015,0.00014,29.94006]
[1776345976005,36.22,74963.04,0.0,0.43039,0.00014,29.94409]
[1776345976197,36.22,74963.93,0.0,0.43052,0.00014,29.94613]
[1776345976731,36.22,74963.93,0.0,0.43052,0.00014,29.94613]
[1776345976858,36.22,74963.93,0.0,0.43052,0.00014,29.94613]
[1776345978432,36.22,74968.45,0.0,0.43116,0.00014,29.95648]
[1776345978872,36.22,74970.68,0.0,0.43148,0.00014,29.96155]
[1776345980444,36.22,74974.03,0.0,0.43196,0.00014,29.96915]
[1776345980941,36.22,74972.5,0.0,0.43174,0.00014,29.96569]
[1776345986928,36.22,74965.8,0.0,0.43079,0.00014,29.95044]
[1776345990369,36.22,74967.36,0.0,0.43101,0.00014,29.95402]
[1776345990379,36.22,74967.36,0.0,0.43101,0.00014,29.95402]
[1776345990955,36.22,74968.04,0.0,0.43111,0.00014,29.95558]
[1776345993875,36.22,74968.91,0.0,0.43123,0.00014,29.95472]
[1776345994225,36.22,74968.06,0.0,0.4311,0.00014,29.95278]
[1776346000022,36.23,74967.67,0.0,0.43105,0.00014,29.9519]
[1776346002575,36.23,74967.83,0.0,0.43107,0.00014,29.95227]
[1776346003161,36.23,74967.83,0.0,0.43107,0.00014,29.95227]
[1776346003257,36.23,74967.55,0.0,0.43103,0.00014,29.95163]
[1776346006633,36.22,74965.63,0.0,0.43075,0.00014,29.94715]
[1776346007069,36.22,74965.63,0.0,0.43075,0.00014,29.94715]
[1776346012105,36.22,74966.99,0.0,0.43095,0.00014,29.95028]
[1776346017141,36.22,74968.51,0.0,0.43117,0.00014,29.95377]
[1776346022185,36.22,74966.85,0.0,0.43093,0.00014,29.95]
[1776346027216,36.22,74968.99,0.0,0.43124,0.00014,29.9549]
[1776346032388,36.23,74969.1,0.0,0.43125,0.00014,29.95517]
[1776346040472,36.23,74969.14,0.0,0.43126,0.00014,29.95529]
[1776346040519,36.23,74969.14,0.0,0.43126,0.00014,29.95529]
[1776346040745,36.23,74969.14,0.0,0.43126,0.00014,29.95529]
[1776346040849,36.23,74969.14,0.0,0.43126,0.00014,29.95529]
[1776346041092,36.23,74969.14,0.0,0.43126,0.00014,29.95529]
[1776346041376,36.23,74969.14,0.0,0.43126,0.00014,29.95529]
[1776346041424,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346041663,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346042134,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346042227,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346042243,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346042325,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346042383,36.23,74984.77,0.0,0.43349,0.00014,29.99045]
[1776346042416,36.23,74985.19,0.0,0.43355,0.00014,29.99139]
[1776346042573,36.23,74985.19,0.0,0.43355,0.00014,29.99139]
[1776346043366,36.23,74984.09,0.0,0.43339,0.00014,29.98894]
[1776346043568,36.23,74984.09,0.0,0.43339,0.00014,29.98894]
[1776346043977,36.23,74984.09,0.0,0.43339,0.00014,29.98894]
[1776346044135,36.23,74984.09,0.0,0.43339,0.00014,29.98894]
[1776346044358,36.23,74984.09,0.0,0.43339,0.00014,29.98894]
[1776346045442,36.23,74984.09,0.0,0.43339,0.00014,29.98894]
[1776346046371,36.23,74983.56,0.0,0.43332,0.00014,29.98776]
[1776346048155,36.23,74984.28,0.0,0.43342,0.00014,29.98936]
[1776346048201,36.23,74984.28,0.0,0.43342,0.00014,29.98936]
[1776346049203,36.23,74988.38,0.0,0.434,0.00014,29.99843]
[1776346049392,36.23,74989.42,0.0,0.43415,0.00014,30.00074]
[1776346053269,36.23,74992.68,0.0,0.43461,0.00014,30.00506]
[1776346053376,36.23,74992.68,0.0,0.43461,0.00014,30.00506]
[1776346053420,36.23,74992.68,0.0,0.43461,0.00014,30.00507]
[1776346053485,36.23,74992.68,0.0,0.43461,0.00014,30.00507]
[1776346058918,36.23,74997.35,0.0,0.43528,0.00014,30.01527]
[1776346060757,36.23,74996.49,0.0,0.43515,0.00014,30.01338]
[1776346060928,36.23,74996.49,0.0,0.43515,0.00014,30.01338]
[1776346061296,36.23,74996.49,0.0,0.43515,0.00014,30.01338]
[1776346061433,36.23,74996.49,0.0,0.43515,0.00014,30.01338]
[1776346061481,36.23,74996.72,0.0,0.43519,0.00014,30.01388]
[1776346061744,36.23,74996.72,0.0,0.43519,0.00014,30.01388]
[1776346062483,36.23,75015.73,0.0,0.43789,0.00014,30.05445]
[1776346063308,36.23,75015.73,0.0,0.43789,0.00014,30.05445]
[1776346063392,36.23,75018.91,0.0,0.43835,0.00014,30.06112]
[1776346063872,36.23,75018.91,0.0,0.43835,0.00014,30.06112]
[1776346065714,36.22,75019.6,0.0,0.43843,0.00014,30.06241]
[1776346065839,36.22,75019.6,0.0,0.43843,0.00014,30.06241]
[1776346065875,36.22,75019.6,0.0,0.43843,0.00014,30.06241]
[1776346066013,36.22,75019.6,0.0,0.43843,0.00014,30.06241]
[1776346066053,36.22,75019.6,0.0,0.43843,0.00014,30.06241]
[1776346066154,36.22,75020.56,0.0,0.43856,0.00014,30.06434]
[1776346070429,36.2,75028.74,0.0,0.4397,0.00014,30.0809]
[1776346071789,36.19,75032.92,0.0,0.44027,0.00014,30.08919]
[1776346077413,36.17,75026.93,0.0,0.43938,0.00014,30.0765]
[1776346080205,36.16,75028.69,0.0,0.43961,0.00014,30.07982]
[1776346081664,36.16,75025.4,0.0,0.43913,0.00014,30.07295]
[1776346081964,36.16,75025.4,0.0,0.43913,0.00014,30.07295]
[1776346082260,36.16,75033.07,0.0,0.44022,0.00014,30.08866]
[1776346086545,36.14,75032.0,0.0,0.44004,0.00014,30.08609]
[1776346087123,36.14,75032.0,0.0,0.44004,0.00014,30.08609]
[1776346088165,36.13,75037.08,0.0,0.44075,0.00014,30.09632]
[1776346088307,36.14,75037.11,0.0,0.44078,0.00014,30.09662]
[1776346090353,36.15,75038.02,0.0,0.44093,0.00014,30.0987]
[1776346090460,36.15,75038.02,0.0,0.44093,0.00014,30.0987]
[1776346090519,36.16,75042.19,0.0,0.44154,0.00014,30.10731]
[1776346090560,36.16,75042.19,0.0,0.44154,0.00014,30.10731]
[1776346090666,36.16,75042.19,0.0,0.44154,0.00014,30.10731]
[1776346090729,36.16,75046.61,0.0,0.44218,0.00014,30.11614]
[1776346092272,36.16,75046.61,0.0,0.44218,0.00014,30.11614]
[1776346092672,36.18,75051.35,0.0,0.44288,0.00014,30.12584]
[1776346093097,36.18,75051.35,0.0,0.44288,0.00014,30.12584]
[1776346093405,36.18,75051.35,0.0,0.44288,0.00014,30.12584]
[1776346096269,36.19,75046.34,0.0,0.4422,0.00014,30.11625]
[1776346096283,36.19,75046.34,0.0,0.4422,0.00014,30.11625]
[1776346096325,36.19,75044.79,0.0,0.44198,0.00014,30.11319]
[1776346100364,36.21,75037.37,0.0,0.44094,0.00014,30.09858]
[1776346100617,36.21,75037.37,0.0,0.44094,0.00014,30.09858]
[1776346101491,36.21,75034.15,0.0,0.44049,0.00014,30.09214]
[1776346101954,36.21,75026.09,0.0,0.43933,0.00014,30.07555]
[1776346104469,36.21,75026.09,0.0,0.43933,0.00014,30.07555]
[1776346104550,36.21,75023.85,0.0,0.43901,0.00014,30.07092]
[1776346109306,36.21,75018.15,0.0,0.4382,0.00014,30.05903]
[1776346109331,36.21,75018.15,0.0,0.4382,0.00014,30.05903]
[1776346109359,36.21,75018.15,0.0,0.4382,0.00014,30.05903]
[1776346109377,36.21,75018.12,0.0,0.43819,0.00014,30.05895]
[1776346110447,36.21,75018.12,0.0,0.43819,0.00014,30.05895]
[1776346110508,36.2,75010.8,0.0,0.43714,0.00014,30.04349]
[1776346112605,36.2,75008.67,0.0,0.43683,0.00014,30.03607]
[1776346112846,36.2,75006.05,0.0,0.43645,0.00014,30.03045]
[1776346117182,36.2,74997.25,0.0,0.43519,0.00014,30.01139]
[1776346122916,36.2,74992.01,0.0,0.43444,0.00014,29.99988]
[1776346123773,36.2,74992.01,0.0,0.43444,0.00014,29.99988]
[1776346123833,36.2,74992.01,0.0,0.43444,0.00014,29.99988]
[1776346125136,36.2,74978.6,0.0,0.43253,0.00014,29.97009]
[1776346126844,36.2,74978.6,0.0,0.43253,0.00014,29.97009]
[1776346127406,36.2,74976.43,0.0,0.43222,0.00014,29.96521]
[1776346131389,36.2,74964.41,0.0,0.43051,0.00014,29.93785]
[1776346137222,36.2,74968.62,0.0,0.43111,0.00014,29.94754]
[1776346142279,36.2,74969.72,0.0,0.43127,0.00014,29.9501]
[1776346145389,36.2,74959.09,0.0,0.42976,0.00014,29.92571]
[1776346148857,36.2,74957.9,0.0,0.42959,0.00014,29.92299]
[1776346149051,36.2,74957.9,0.0,0.42959,0.00014,29.92299]
[1776346149272,36.2,74957.9,0.0,0.42959,0.00014,29.92299]
[1776346149562,36.2,74977.24,0.0,0.43235,0.00014,29.96724]
[1776346149919,36.2,74977.24,0.0,0.43235,0.00014,29.96724]
[1776346150528,36.2,74992.92,0.0,0.43458,0.00014,30.00205]
[1776346151421,36.2,74992.92,0.0,0.43458,0.00014,30.00205]
[1776346151823,36.2,74999.25,0.0,0.43549,0.00014,30.01586]
[1776346152145,36.2,74999.25,0.0,0.43549,0.00014,30.01586]
[1776346153140,36.2,75007.08,0.0,0.4366,0.00014,30.0327]
[1776346157440,36.2,75002.97,0.0,0.43602,0.00014,30.02392]
[1776346157591,36.21,74999.09,0.0,0.43547,0.00014,30.01556]
[1776346158323,36.21,74999.09,0.0,0.43547,0.00014,30.01556]
[1776346158362,36.21,74999.09,0.0,0.43547,0.00014,30.01556]
[1776346158423,36.21,75000.52,0.0,0.43567,0.00014,30.01866]
[1776346162699,36.2,75002.5,0.0,0.43595,0.00014,30.02289]
[1776346162730,36.2,75002.5,0.0,0.43595,0.00014,30.02289]
[1776346162797,36.2,75002.5,0.0,0.43595,0.00014,30.02289]
[1776346162844,36.2,75002.5,0.0,0.43595,0.00014,30.02289]
[1776346163210,36.2,75002.49,0.0,0.43595,0.00014,30.02284]
[1776346165226,36.2,75010.83,0.0,0.43714,0.00014,30.04064]
[1776346168922,36.2,75010.33,0.0,0.43706,0.00014,30.03951]
[1776346168931,36.2,75010.33,0.0,0.43706,0.00014,30.03951]
[1776346169256,36.2,75010.64,0.0,0.4371,0.00014,30.04014]
[1776346171611,36.2,75002.31,0.0,0.4359,0.00014,30.0194]
[1776346171930,36.2,75002.31,0.0,0.4359,0.00014,30.0194]
[1776346172006,36.2,75002.31,0.0,0.4359,0.00014,30.0194]
[1776346172629,36.2,75002.31,0.0,0.4359,0.00014,30.0194]
[1776346177096,36.2,74996.62,0.0,0.43509,0.00014,30.00713]
[1776346177295,36.2,74996.62,0.0,0.43509,0.00014,30.00713]
[1776346177664,36.2,74992.31,0.0,0.43448,0.00014,29.99776]
[1776346180334,36.2,74984.89,0.0,0.43343,0.00014,29.98141]
[1776346185340,36.2,74987.41,0.0,0.43379,0.00014,29.98704]
[1776346191410,36.21,74984.27,0.0,0.43335,0.00014,29.9802]
[1776346196448,36.21,74981.34,0.0,0.43294,0.00014,29.97374]
[1776346198786,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346198812,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346198834,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346198870,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346198904,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346198933,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346198991,36.21,74982.2,0.0,0.43306,0.00014,29.9757]
[1776346199676,36.21,74984.52,0.0,0.4334,0.00014,29.98088]
[1776346200095,36.21,74984.52,0.0,0.4334,0.00014,29.98088]
[1776346200487,36.21,74984.52,0.0,0.4334,0.00014,29.9809]
[1776346201535,36.21,74993.47,0.0,0.43467,0.00014,30.00062]
[1776346202453,36.21,74993.47,0.0,0.43467,0.00014,30.00062]
[1776346202651,36.21,75028.17,0.0,0.43962,0.00014,30.07424]
[1776346202793,36.21,75028.17,0.0,0.43962,0.00014,30.07424]
[1776346202995,36.21,75028.17,0.0,0.43962,0.00014,30.07424]
[1776346203184,36.21,75028.17,0.0,0.43962,0.00014,30.07424]
[1776346203394,36.21,75028.17,0.0,0.43962,0.00014,30.07424]
[1776346203578,36.21,75028.17,0.0,0.43962,0.00014,30.07424]
[1776346203665,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346203885,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346204033,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346204095,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346204222,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346204341,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346204518,36.21,75024.17,0.0,0.43905,0.00014,30.06601]
[1776346204752,36.22,75006.97,0.0,0.43662,0.00014,30.03003]
[1776346204856,36.22,75006.97,0.0,0.43662,0.00014,30.03003]
[1776346205018,36.22,75006.97,0.0,0.43662,0.00014,30.03003]
[1776346205118,36.22,75006.97,0.0,0.43662,0.00014,30.03003]
[1776346205144,36.22,75006.97,0.0,0.43662,0.00014,30.03003]
[1776346205544,36.22,75006.97,0.0,0.43662,0.00014,30.03003]
[1776346205624,36.22,74991.99,0.0,0.43448,0.00014,29.99757]
[1776346206183,36.22,74991.99,0.0,0.43448,0.00014,29.99757]
[1776346206610,36.22,74981.21,0.0,0.43294,0.00014,29.97371]
[1776346207162,36.22,74981.21,0.0,0.43294,0.00014,29.97371]
[1776346207235,36.22,74981.21,0.0,0.43294,0.00014,29.97371]
[1776346207327,36.22,74981.21,0.0,0.43294,0.00014,29.97371]
[1776346207518,36.22,74981.21,0.0,0.43294,0.00014,29.97371]
[1776346207677,36.22,74968.61,0.0,0.43114,0.00014,29.9452]
[1776346207948,36.22,74968.61,0.0,0.43114,0.00014,29.9452]
[1776346208032,36.22,74968.61,0.0,0.43114,0.00014,29.9452]
[1776346208284,36.22,74968.61,0.0,0.43114,0.00014,29.9452]
[1776346208537,36.22,74968.61,0.0,0.43114,0.00014,29.9452]
[1776346208567,36.22,74968.61,0.0,0.43114,0.00014,29.9452]
[1776346208638,36.22,74962.0,0.0,0.4302,0.00014,29.93003]
[1776346208787,36.22,74962.0,0.0,0.4302,0.00014,29.93003]
[1776346208828,36.22,74962.0,0.0,0.4302,0.00014,29.93003]
[1776346208978,36.22,74962.0,0.0,0.4302,0.00014,29.93003]
[1776346209567,36.22,74962.0,0.0,0.4302,0.00014,29.93004]
[1776346209839,36.22,74962.0,0.0,0.4302,0.00014,29.93004]
[1776346210669,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346211716,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346211874,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346212038,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346212236,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346212305,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346212375,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346212601,36.22,74952.22,0.0,0.42881,0.00014,29.9073]
[1776346212702,36.22,74902.41,0.0,0.42173,0.00014,29.78589]
[1776346212966,36.22,74902.41,0.0,0.42173,0.00014,29.78589]
[1776346213483,36.22,74902.41,0.0,0.42173,0.00014,29.78589]
[1776346213614,36.22,74902.41,0.0,0.42173,0.00014,29.78591]
[1776346213859,36.22,74902.41,0.0,0.42173,0.00014,29.78591]
[1776346214118,36.22,74902.41,0.0,0.42173,0.00014,29.78591]
[1776346214269,36.22,74902.41,0.0,0.42173,0.00014,29.78591]
[1776346214417,36.22,74902.41,0.0,0.42173,0.00014,29.78591]
[1776346214639,36.22,74869.2,0.0,0.41702,0.00014,29.69982]
[1776346214781,36.22,74869.2,0.0,0.41702,0.00014,29.69982]
[1776346214808,36.22,74869.2,0.0,0.41702,0.00014,29.69982]
[1776346215058,36.22,74869.2,0.0,0.41702,0.00014,29.69982]
[1776346215288,36.22,74869.2,0.0,0.41702,0.00014,29.69982]
[1776346215675,36.22,74844.14,0.0,0.41348,0.00014,29.63214]
[1776346216644,36.23,74844.14,0.0,0.4135,0.00014,29.63249]
[1776346220218,36.25,74845.63,0.0,0.41378,0.00014,29.63777]
[1776346220234,36.25,74845.63,0.0,0.41378,0.00014,29.63777]
[1776346220236,36.25,74845.63,0.0,0.41378,0.00014,29.63777]
[1776346220667,36.26,74844.04,0.0,0.41358,0.00014,29.63379]
[1776346223686,36.28,74854.06,0.0,0.41504,0.00014,29.66185]
[1776346226437,36.28,74861.12,0.0,0.41604,0.00014,29.68089]
[1776346226683,36.28,74861.12,0.0,0.41604,0.00014,29.68089]
[1776346226708,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346226972,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227026,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227157,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227284,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227355,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227474,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227647,36.28,74881.95,0.0,0.41899,0.00014,29.73583]
[1776346227721,36.28,74898.62,0.0,0.42135,0.00014,29.77865]
[1776346227840,36.28,74898.62,0.0,0.42135,0.00014,29.77865]
[1776346227900,36.28,74898.62,0.0,0.42135,0.00014,29.77865]
[1776346228722,36.28,74907.63,0.0,0.42263,0.00014,29.80135]
[1776346228945,36.28,74907.63,0.0,0.42263,0.00014,29.80135]
[1776346229007,36.28,74907.63,0.0,0.42263,0.00014,29.80135]
[1776346229729,36.28,74907.86,0.0,0.42266,0.00014,29.80191]
[1776346232333,36.28,74910.2,0.0,0.42298,0.00014,29.80489]
[1776346232345,36.28,74910.2,0.0,0.42298,0.00014,29.80489]
[1776346232756,36.28,74907.78,0.0,0.42264,0.00014,29.79884]
[1776346234123,36.28,74907.15,0.0,0.42255,0.00014,29.79726]
[1776346234341,36.28,74907.15,0.0,0.42255,0.00014,29.79726]
[1776346234377,36.28,74907.71,0.0,0.42263,0.00014,29.79866]
[1776346235242,36.28,74898.44,0.0,0.42131,0.00014,29.77529]
[1776346235902,36.28,74898.44,0.0,0.42131,0.00014,29.77529]
[1776346236626,36.28,74900.33,0.0,0.42158,0.00014,29.78006]
[1776346237504,36.28,74900.33,0.0,0.42158,0.00014,29.78006]
[1776346237538,36.28,74900.33,0.0,0.42158,0.00014,29.78006]
[1776346237553,36.28,74902.07,0.0,0.42183,0.00014,29.78445]
[1776346240266,36.28,74903.62,0.0,0.42204,0.00014,29.78835]
[1776346240758,36.28,74903.62,0.0,0.42204,0.00014,29.78835]
[1776346240702,36.28,74895.41,0.0,0.42088,0.00014,29.76752]
[1776346240834,36.28,74895.41,0.0,0.42088,0.00014,29.76752]
[1776346240887,36.28,74895.41,0.0,0.42088,0.00014,29.76752]
[1776346241131,36.28,74895.41,0.0,0.42088,0.00014,29.76752]
[1776346241388,36.28,74895.41,0.0,0.42088,0.00014,29.76752]
[1776346241608,36.28,74885.13,0.0,0.41942,0.00014,29.74109]
[1776346242713,36.28,74885.13,0.0,0.41942,0.00014,29.74109]
[1776346242715,36.28,74876.17,0.0,0.41815,0.00014,29.71774]
[1776346243790,36.28,74876.17,0.0,0.41815,0.00014,29.71774]
[1776346243851,36.27,74869.03,0.0,0.41714,0.00014,29.69893]
[1776346248320,36.28,74868.12,0.0,0.41702,0.00014,29.69655]
[1776346250073,36.28,74866.63,0.0,0.41681,0.00014,29.69265]
[1776346250097,36.28,74866.63,0.0,0.41681,0.00014,29.69265]
[1776346250199,36.28,74870.03,0.0,0.4173,0.00014,29.70173]
[1776346251036,36.28,74870.03,0.0,0.4173,0.00014,29.70173]
[1776346251070,36.28,74870.03,0.0,0.4173,0.00014,29.70173]
[1776346251236,36.28,74870.03,0.0,0.4173,0.00014,29.70173]
[1776346251404,36.28,74880.24,0.0,0.41874,0.00014,29.72852]
[1776346252854,36.28,74880.24,0.0,0.41874,0.00014,29.72853]
[1776346252920,36.28,74893.41,0.0,0.4206,0.00014,29.76252]
[1776346254910,36.28,74892.54,0.0,0.42048,0.00014,29.76026]
[1776346256237,36.28,74892.54,0.0,0.42048,0.00014,29.76026]
[1776346256390,36.28,74892.54,0.0,0.42048,0.00014,29.76026]
[1776346256447,36.28,74892.54,0.0,0.42048,0.00014,29.76026]
[1776346256555,36.28,74891.39,0.0,0.42031,0.00014,29.75728]
[1776346256990,36.28,74891.39,0.0,0.42031,0.00014,29.75728]
[1776346257278,36.28,74891.39,0.0,0.42031,0.00014,29.75728]
[1776346257408,36.28,74895.42,0.0,0.42088,0.00014,29.76759]
[1776346259140,36.28,74897.74,0.0,0.42121,0.00014,29.7735]
[1776346259351,36.28,74897.74,0.0,0.42121,0.00014,29.7735]
[1776346259355,36.28,74897.74,0.0,0.42121,0.00014,29.7735]
[1776346259362,36.28,74897.16,0.0,0.42113,0.00014,29.77202]
[1776346264126,36.28,74895.68,0.0,0.42092,0.00014,29.76824]
[1776346264467,36.28,74892.43,0.0,0.42046,0.00014,29.7599]
[1776346265155,36.28,74892.43,0.0,0.42046,0.00014,29.7599]
[1776346265396,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266440,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266542,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266599,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266689,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266727,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266745,36.28,74898.8,0.0,0.42136,0.00014,29.77612]
[1776346266727,36.28,74907.3,0.0,0.42257,0.00014,29.79759]
[1776346266876,36.28,74907.3,0.0,0.42257,0.00014,29.79759]
[1776346266972,36.28,74907.3,0.0,0.42257,0.00014,29.79759]
[1776346267093,36.28,74907.3,0.0,0.42257,0.00014,29.79759]
[1776346267116,36.28,74907.3,0.0,0.42257,0.00014,29.79759]
[1776346267190,36.28,74918.5,0.0,0.42415,0.00014,29.82542]
[1776346267932,36.28,74918.5,0.0,0.42415,0.00014,29.82542]
[1776346267977,36.28,74918.5,0.0,0.42415,0.00014,29.82542]
[1776346268413,36.28,74914.98,0.0,0.42365,0.00014,29.81673]
[1776346269167,36.28,74914.98,0.0,0.42365,0.00014,29.81673]
[1776346269178,36.28,74914.98,0.0,0.42365,0.00014,29.81673]
[1776346269332,36.28,74912.46,0.0,0.4233,0.00014,29.81048]
[1776346270205,36.28,74912.46,0.0,0.4233,0.00014,29.81048]
[1776346270339,36.28,74912.46,0.0,0.4233,0.00014,29.81048]
[1776346270788,36.28,74910.71,0.0,0.42305,0.00014,29.80613]
[1776346271688,36.28,74920.93,0.0,0.4245,0.00014,29.83141]
[1776346272715,36.28,74920.93,0.0,0.4245,0.00014,29.83141]
[1776346272760,36.28,74929.41,0.0,0.4257,0.00014,29.85212]
[1776346273745,36.28,74897.16,0.0,0.42113,0.00014,29.77205]
[1776346274183,36.28,74878.53,0.0,0.4185,0.00014,29.72404]
[1776346275778,36.28,74883.06,0.0,0.41914,0.00014,29.73584]
[1776346276390,36.28,74883.06,0.0,0.41914,0.00014,29.73584]
[1776346276479,36.28,74891.64,0.0,0.42035,0.00014,29.75796]
[1776346278429,36.28,74896.34,0.0,0.42102,0.00014,29.76994]
[1776346279822,36.28,74895.47,0.0,0.42089,0.00014,29.7677]
[1776346280717,36.28,74895.47,0.0,0.42089,0.00014,29.7677]
[1776346280716,36.28,74881.36,0.0,0.41889,0.00014,29.73134]
[1776346281133,36.28,74881.36,0.0,0.41889,0.00014,29.73134]
[1776346282514,36.28,74866.47,0.0,0.41679,0.00014,29.69219]
[1776346288287,36.28,74861.35,0.0,0.41606,0.00014,29.67858]
[1776346289105,36.28,74857.67,0.0,0.41555,0.00014,29.66876]
[1776346289116,36.28,74857.67,0.0,0.41555,0.00014,29.66876]
[1776346289191,36.28,74860.15,0.0,0.4159,0.00014,29.67542]
[1776346294302,36.28,74855.85,0.0,0.41529,0.00014,29.66109]
[1776346296474,36.28,74851.06,0.0,0.41462,0.00014,29.6482]
[1776346296479,36.28,74851.06,0.0,0.41462,0.00014,29.6482]
[1776346296515,36.28,74851.06,0.0,0.41462,0.00014,29.6482]
[1776346296708,36.28,74853.21,0.0,0.41492,0.00014,29.65406]
[1776346297308,36.28,74853.21,0.0,0.41492,0.00014,29.65406]
[1776346297406,36.28,74853.21,0.0,0.41492,0.00014,29.65406]
[1776346297595,36.28,74853.21,0.0,0.41492,0.00014,29.65406]
[1776346297656,36.28,74853.21,0.0,0.41492,0.00014,29.65406]
[1776346297758,36.28,74853.21,0.0,0.41492,0.00014,29.65406]
[1776346297821,36.28,74843.45,0.0,0.41354,0.00014,29.62746]
[1776346299783,36.28,74843.45,0.0,0.41354,0.00014,29.62746]
[1776346299821,36.28,74843.45,0.0,0.41354,0.00014,29.62746]
[1776346299773,36.28,74835.06,0.0,0.41236,0.00014,29.60432]
[1776346299883,36.28,74835.06,0.0,0.41236,0.00014,29.60432]
[1776346299910,36.28,74835.06,0.0,0.41236,0.00014,29.60432]
[1776346300274,36.28,74835.06,0.0,0.41236,0.00014,29.60432]
[1776346301151,36.28,74835.06,0.0,0.41236,0.00014,29.60432]
[1776346301830,36.28,74832.38,0.0,0.41197,0.00014,29.59681]
[1776346302092,36.28,74832.38,0.0,0.41197,0.00014,29.59681]
[1776346302161,36.28,74832.38,0.0,0.41197,0.00014,29.59681]
[1776346302180,36.28,74832.38,0.0,0.41197,0.00014,29.59681]
[1776346302615,36.28,74832.38,0.0,0.41197,0.00014,29.59681]
[1776346302829,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346302889,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303116,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303205,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303304,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303328,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303464,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303662,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303729,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303794,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303807,36.28,74818.5,0.0,0.41001,0.00014,29.55778]
[1776346303765,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346303907,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346303925,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346304132,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346304220,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346304360,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346304409,36.28,74809.5,0.0,0.40874,0.00014,29.5321]
[1776346304797,36.28,74798.84,0.0,0.40724,0.00014,29.50131]
[1776346305263,36.28,74798.84,0.0,0.40724,0.00014,29.50131]
[1776346305355,36.28,74782.33,0.0,0.40492,0.00014,29.45286]
[1776346306816,36.28,74777.52,0.0,0.40424,0.00014,29.43856]
[1776346307146,36.28,74777.52,0.0,0.40424,0.00014,29.43856]
[1776346307777,36.28,74782.26,0.0,0.40491,0.00014,29.45267]
[1776346308594,36.28,74782.26,0.0,0.40491,0.00014,29.45267]
[1776346308748,36.28,74793.23,0.0,0.40645,0.00014,29.48499]
[1776346309508,36.28,74793.23,0.0,0.40645,0.00014,29.48499]
[1776346309596,36.28,74793.23,0.0,0.40645,0.00014,29.48499]
[1776346309715,36.28,74794.78,0.0,0.40667,0.00014,29.48951]
[1776346311676,36.28,74785.01,0.0,0.4053,0.00014,29.46082]
[1776346316386,36.28,74794.38,0.0,0.40662,0.00014,29.48836]
[1776346319495,36.28,74794.87,0.0,0.40668,0.00014,29.48978]
[1776346319663,36.28,74794.87,0.0,0.40668,0.00014,29.48978]
[1776346319730,36.28,74794.87,0.0,0.40668,0.00014,29.48978]
[1776346319771,36.28,74797.93,0.0,0.40711,0.00014,29.49868]
[1776346319927,36.28,74797.93,0.0,0.40711,0.00014,29.49868]
[1776346320685,36.28,74797.93,0.0,0.40711,0.00014,29.49868]
[1776346320757,36.28,74805.0,0.0,0.40811,0.00014,29.51913]
[1776346323755,36.28,74825.02,0.0,0.41093,0.00014,29.57606]
[1776346324343,36.28,74825.02,0.0,0.41093,0.00014,29.57606]
[1776346324476,36.28,74825.02,0.0,0.41093,0.00014,29.57606]
[1776346324623,36.28,74825.02,0.0,0.41093,0.00014,29.57606]
[1776346324731,36.28,74825.02,0.0,0.41093,0.00014,29.57606]
[1776346324832,36.28,74844.19,0.0,0.41363,0.00014,29.62923]
[1776346324952,36.28,74844.19,0.0,0.41363,0.00014,29.62923]
[1776346325100,36.28,74844.19,0.0,0.41363,0.00014,29.62923]
[1776346325608,36.28,74854.2,0.0,0.41504,0.00014,29.65647]
[1776346326846,36.28,74870.63,0.0,0.41737,0.00014,29.70039]
[1776346327531,36.28,74882.59,0.0,0.41906,0.00014,29.73173]
[1776346328575,36.28,74882.59,0.0,0.41906,0.00014,29.73173]
[1776346328762,36.28,74861.28,0.0,0.41605,0.00014,29.67554]
[1776346329490,36.28,74861.36,0.0,0.41606,0.00014,29.67572]
[1776346330584,36.28,74831.59,0.0,0.41185,0.00014,29.59443]
[1776346331500,36.28,74831.59,0.0,0.41185,0.00014,29.59442]
[1776346332490,36.28,74831.59,0.0,0.41185,0.00014,29.59442]
[1776346332493,36.28,74831.59,0.0,0.41185,0.00014,29.59442]
[1776346332704,36.28,74836.67,0.0,0.41257,0.00014,29.60854]
[1776346335345,36.28,74833.01,0.0,0.41205,0.00014,29.59839]
[1776346335529,36.28,74833.01,0.0,0.41205,0.00014,29.59839]
[1776346337781,36.28,74836.8,0.0,0.41259,0.00014,29.60891]
[1776346337791,36.28,74836.8,0.0,0.41259,0.00014,29.60891]
[1776346337868,36.28,74836.8,0.0,0.41259,0.00014,29.60891]
[1776346337828,36.28,74849.13,0.0,0.41433,0.00014,29.64274]
[1776346338554,36.28,74849.13,0.0,0.41433,0.00014,29.64274]
[1776346339560,36.28,74849.99,0.0,0.41445,0.00014,29.64507]
[1776346340582,36.28,74849.99,0.0,0.41445,0.00014,29.64507]
[1776346342350,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342371,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342395,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342430,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342460,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342487,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342518,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342550,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342579,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342609,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342672,36.28,74843.5,0.0,0.41353,0.00014,29.62733]
[1776346342686,36.28,74828.9,0.0,0.41147,0.00014,29.5869]
[1776346344597,36.28,74827.49,0.0,0.41127,0.00014,29.58297]
[1776346349613,36.28,74834.06,0.0,0.4122,0.00014,29.60134]
[1776346349685,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346349989,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350206,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350331,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350451,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350526,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350580,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350738,36.28,74852.25,0.0,0.41477,0.00014,29.65124]
[1776346350787,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346350948,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346350954,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346351083,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346351174,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346351307,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346351385,36.28,74862.13,0.0,0.41617,0.00014,29.67789]
[1776346351647,36.28,74862.13,0.0,0.41617,0.00014,29.67506]
[1776346352510,36.28,74862.13,0.0,0.41617,0.00014,29.67506]
[1776346352564,36.28,74862.13,0.0,0.41617,0.00014,29.67506]
[1776346352672,36.28,74862.13,0.0,0.41617,0.00014,29.67506]
[1776346352758,36.28,74863.65,0.0,0.41638,0.00014,29.67915]
[1776346354667,36.28,74872.77,0.0,0.41767,0.00014,29.70334]
[1776346356108,36.28,74875.53,0.0,0.41807,0.00014,29.71062]
[1776346356121,36.28,74875.53,0.0,0.41807,0.00014,29.71062]
[1776346356386,36.28,74875.53,0.0,0.41807,0.00014,29.71062]
[1776346356681,36.28,74876.14,0.0,0.41815,0.00014,29.71225]
[1776346359879,36.28,74869.28,0.0,0.41719,0.00014,29.69424]
[1776346360911,36.29,74858.39,0.0,0.41565,0.00014,29.66526]
[1776346362251,36.28,74858.39,0.0,0.41565,0.00014,29.66522]
[1776346362290,36.28,74858.39,0.0,0.41565,0.00014,29.66522]
[1776346362305,36.28,74858.39,0.0,0.41565,0.00014,29.66522]
[1776346362378,36.28,74858.39,0.0,0.41565,0.00014,29.66522]
[1776346362408,36.28,74858.39,0.0,0.41565,0.00014,29.66522]
[1776346362829,36.28,74858.39,0.0,0.41565,0.00014,29.66522]
[1776346362847,36.28,74840.08,0.0,0.41306,0.00014,29.6154]
[1776346363737,36.28,74840.08,0.0,0.41306,0.00014,29.61539]
[1776346365749,36.29,74860.09,0.0,0.41589,0.00014,29.66979]
[1776346366850,36.28,74868.99,0.0,0.41715,0.00014,29.69347]
[1776346369776,36.28,74872.35,0.0,0.41761,0.00014,29.70224]
[1776346373011,36.28,74869.54,0.0,0.41721,0.00014,29.69471]
[1776346373379,36.28,74869.54,0.0,0.41721,0.00014,29.69471]
[1776346373917,36.28,74885.64,0.0,0.41949,0.00014,29.73679]
[1776346375264,36.28,74885.84,0.0,0.41951,0.00014,29.73731]
[1776346375919,36.28,74884.67,0.0,0.41935,0.00014,29.73428]
[1776346380433,36.27,74878.48,0.0,0.41846,0.00014,29.71801]
[1776346380895,36.27,74869.91,0.0,0.41725,0.00014,29.69543]
[1776346383881,36.27,74867.21,0.0,0.41686,0.00014,29.68814]
[1776346386378,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386429,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386442,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386458,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386488,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386517,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386768,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386776,36.27,74864.62,0.0,0.41649,0.00014,29.68117]
[1776346386913,36.27,74864.48,0.0,0.41646,0.00014,29.68076]
[1776346387918,36.27,74854.97,0.0,0.41512,0.00014,29.65521]
[1776346388916,36.27,74834.2,0.0,0.41218,0.00014,29.59829]
[1776346389342,36.27,74834.2,0.0,0.41218,0.00014,29.59829]
[1776346389752,36.27,74834.2,0.0,0.41218,0.00014,29.59829]
[1776346389924,36.26,74824.43,0.0,0.4108,0.00014,29.57092]
[1776346389984,36.26,74824.43,0.0,0.4108,0.00014,29.57092]
[1776346390390,36.26,74824.43,0.0,0.4108,0.00014,29.57092]
[1776346390940,36.26,74825.14,0.0,0.4109,0.00014,29.57287]
[1776346391514,36.26,74825.14,0.0,0.4109,0.00014,29.57287]
[1776346391944,36.26,74837.05,0.0,0.41258,0.00014,29.60609]
[1776346393975,36.26,74841.31,0.0,0.41318,0.00014,29.61783]
[1776346395980,36.26,74851.35,0.0,0.41459,0.00014,29.64524]
[1776346397093,36.26,74852.46,0.0,0.41475,0.00014,29.64822]
[1776346397109,36.26,74852.46,0.0,0.41475,0.00014,29.64822]
[1776346397113,36.26,74852.46,0.0,0.41475,0.00014,29.64822]
[1776346397133,36.26,74852.46,0.0,0.41475,0.00014,29.64822]
[1776346397588,36.26,74852.46,0.0,0.41475,0.00014,29.64822]
[1776346397613,36.26,74847.77,0.0,0.41409,0.00014,29.63544]
[1776346399804,36.26,74836.16,0.0,0.41244,0.00014,29.60348]
[1776346400607,36.26,74828.03,0.0,0.4113,0.00014,29.58082]
[1776346403893,36.26,74836.19,0.0,0.41244,0.00014,29.60351]
[1776346407110,36.26,74839.79,0.0,0.41295,0.00014,29.61346]
[1776346407340,36.26,74839.79,0.0,0.41295,0.00014,29.61346]
[1776346407769,36.26,74839.79,0.0,0.41295,0.00014,29.61346]
[1776346407920,36.26,74839.79,0.0,0.41295,0.00014,29.61346]
[1776346407944,36.26,74853.4,0.0,0.41488,0.00014,29.65065]
[1776346408077,36.26,74853.4,0.0,0.41488,0.00014,29.65065]
[1776346408169,36.26,74853.4,0.0,0.41488,0.00014,29.65065]
[1776346408262,36.26,74853.4,0.0,0.41488,0.00014,29.65065]
[1776346408328,36.26,74853.4,0.0,0.41488,0.00014,29.65065]
[1776346408357,36.26,74853.4,0.0,0.41488,0.00014,29.65065]
[1776346408643,36.26,74867.96,0.0,0.41693,0.00014,29.68967]
[1776346409059,36.26,74867.96,0.0,0.41693,0.00014,29.68967]
[1776346409156,36.26,74867.96,0.0,0.41693,0.00014,29.68967]
[1776346409806,36.26,74868.39,0.0,0.41699,0.00014,29.69077]
[1776346410731,36.26,74868.39,0.0,0.41699,0.00014,29.69077]
[1776346410797,36.26,74859.35,0.0,0.41571,0.00014,29.6666]
[1776346413212,36.26,74860.55,0.0,0.41587,0.00014,29.66692]
[1776346413229,36.26,74860.55,0.0,0.41587,0.00014,29.66692]
[1776346413328,36.26,74866.71,0.0,0.41674,0.00014,29.68332]
[1776346415349,36.25,74859.23,0.0,0.41568,0.00014,29.66329]
[1776346418184,36.25,74858.42,0.0,0.41556,0.00014,29.66105]
[1776346418274,36.25,74858.42,0.0,0.41556,0.00014,29.66105]
[1776346418366,36.25,74858.42,0.0,0.41556,0.00014,29.66105]
[1776346418393,36.25,74846.89,0.0,0.41393,0.00014,29.62978]
[1776346419905,36.25,74846.89,0.0,0.41393,0.00014,29.62978]
[1776346419934,36.25,74836.88,0.0,0.41251,0.00014,29.60222]
[1776346420864,36.25,74836.88,0.0,0.41251,0.00014,29.60222]
[1776346420901,36.25,74836.72,0.0,0.41249,0.00014,29.60178]
[1776346421434,36.25,74836.72,0.0,0.41249,0.00014,29.60178]
[1776346421668,36.25,74841.43,0.0,0.41316,0.00014,29.6148]
[1776346424862,36.25,74841.65,0.0,0.41319,0.00014,29.61541]
[1776346424870,36.25,74841.65,0.0,0.41319,0.00014,29.61541]
[1776346424952,36.25,74840.89,0.0,0.41308,0.00014,29.61332]
[1776346430281,36.25,74839.25,0.0,0.41285,0.00014,29.60883]
[1776346432401,36.25,74839.77,0.0,0.41293,0.00014,29.61028]
[1776346432572,36.25,74839.77,0.0,0.41293,0.00014,29.61028]
[1776346432603,36.25,74839.77,0.0,0.41293,0.00014,29.61028]
[1776346432620,36.25,74839.77,0.0,0.41293,0.00014,29.61028]
[1776346432662,36.25,74839.77,0.0,0.41293,0.00014,29.61028]
[1776346432691,36.25,74839.77,0.0,0.41293,0.00014,29.61028]
[1776346432763,36.25,74835.32,0.0,0.4123,0.00014,29.59797]
[1776346433425,36.25,74835.32,0.0,0.4123,0.00014,29.59797]
[1776346434111,36.25,74828.59,0.0,0.41135,0.00014,29.57917]
[1776346434551,36.25,74825.05,0.0,0.41084,0.00014,29.56919]
[1776346435201,36.25,74825.05,0.0,0.41084,0.00014,29.56919]
[1776346435959,36.25,74825.05,0.0,0.41084,0.00014,29.56919]
[1776346435500,36.25,74833.11,0.0,0.41198,0.00014,29.59175]
[1776346437333,36.25,74849.66,0.0,0.41432,0.00014,29.63728]
[1776346438079,36.25,74849.66,0.0,0.41432,0.00014,29.63728]
[1776346438233,36.25,74849.66,0.0,0.41432,0.00014,29.63728]
[1776346438491,36.25,74854.15,0.0,0.41495,0.00014,29.64942]
[1776346444016,36.25,74854.86,0.0,0.41504,0.00014,29.65125]
[1776346444170,36.25,74854.86,0.0,0.41504,0.00014,29.65125]
[1776346444350,36.25,74854.86,0.0,0.41504,0.00014,29.65125]
[1776346444563,36.25,74851.6,0.0,0.41458,0.00014,29.6424]
[1776346445979,36.25,74851.6,0.0,0.41458,0.00014,29.6424]
[1776346446029,36.25,74851.0,0.0,0.4145,0.00014,29.64076]
[1776346446910,36.25,74859.15,0.0,0.41565,0.00014,29.66279]
[1776346447336,36.25,74859.15,0.0,0.41565,0.00014,29.66279]
[1776346447902,36.25,74867.97,0.0,0.4169,0.00014,29.68635]
[1776346448442,36.25,74867.97,0.0,0.4169,0.00014,29.68635]
[1776346448626,36.25,74867.97,0.0,0.4169,0.00014,29.68635]
[1776346448678,36.25,74867.97,0.0,0.4169,0.00014,29.68635]
[1776346448718,36.25,74871.98,0.0,0.41746,0.00014,29.69694]
[1776346450400,36.25,74869.3,0.0,0.41708,0.00014,29.68982]
[1776346450936,36.25,74861.04,0.0,0.41591,0.00014,29.66777]
[1776346451478,36.25,74861.04,0.0,0.41591,0.00014,29.66777]
[1776346451659,36.25,74850.9,0.0,0.41448,0.00014,29.64037]
[1776346454756,36.24,74862.15,0.0,0.41606,0.00014,29.6707]
[1776346455973,36.24,74869.29,0.0,0.41707,0.00014,29.6897]
[1776346456469,36.24,74869.29,0.0,0.41707,0.00014,29.6897]
[1776346456536,36.24,74869.29,0.0,0.41707,0.00014,29.6897]
[1776346456724,36.24,74869.29,0.0,0.41707,0.00014,29.6897]
[1776346456895,36.24,74872.2,0.0,0.41748,0.00014,29.69737]
[1776346459240,36.24,74868.27,0.0,0.41692,0.00014,29.6869]
[1776346459302,36.24,74868.27,0.0,0.41692,0.00014,29.6869]
[1776346460894,36.24,74868.27,0.0,0.41692,0.00014,29.68687]
[1776346462000,36.24,74886.01,0.0,0.41943,0.00014,29.73338]
[1776346462653,36.24,74886.01,0.0,0.41943,0.00014,29.73338]
[1776346462881,36.24,74886.01,0.0,0.41943,0.00014,29.73338]
[1776346463017,36.24,74890.26,0.0,0.42004,0.00014,29.74436]
[1776346464614,36.24,74890.26,0.0,0.42004,0.00014,29.74435]
[1776346464929,36.24,74888.79,0.0,0.41983,0.00014,29.74056]
[1776346465143,36.24,74888.79,0.0,0.41983,0.00014,29.74056]
[1776346466048,36.24,74896.0,0.0,0.42085,0.00014,29.75905]
[1776346466680,36.24,74896.0,0.0,0.42085,0.00014,29.75905]
[1776346466732,36.24,74896.0,0.0,0.42085,0.00014,29.75905]
[1776346466863,36.24,74901.37,0.0,0.42161,0.00014,29.77269]
[1776346467376,36.24,74901.37,0.0,0.42161,0.00014,29.77269]
[1776346467625,36.24,74890.25,0.0,0.42003,0.00014,29.74428]
[1776346469568,36.24,74883.88,0.0,0.41913,0.00014,29.72781]
[1776346472296,36.24,74884.7,0.0,0.41924,0.00014,29.72706]
[1776346472379,36.24,74884.7,0.0,0.41924,0.00014,29.72706]
[1776346472590,36.24,74886.5,0.0,0.41949,0.00014,29.73172]
[1776346474872,36.24,74874.85,0.0,0.41784,0.00014,29.70125]
[1776346475895,36.24,74874.85,0.0,0.41784,0.00014,29.70125]
[1776346475944,36.24,74874.88,0.0,0.41784,0.00014,29.70134]
[1776346476323,36.24,74874.88,0.0,0.41784,0.00014,29.70134]
[1776346476911,36.24,74879.38,0.0,0.41848,0.00014,29.71315]
[1776346478954,36.24,74876.45,0.0,0.41806,0.00014,29.70547]
[1776346479069,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346479366,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346479544,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346480047,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346479643,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346480137,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346480164,36.24,74867.18,0.0,0.41675,0.00014,29.68093]
[1776346480727,36.24,74841.92,0.0,0.41317,0.00014,29.61247]
[1776346481370,36.24,74841.92,0.0,0.41317,0.00014,29.61247]
[1776346481662,36.24,74841.92,0.0,0.41317,0.00014,29.61245]
[1776346483044,36.24,74841.92,0.0,0.41317,0.00014,29.61245]
[1776346483671,36.23,74845.28,0.0,0.41364,0.00014,29.62164]
[1776346484537,36.23,74845.28,0.0,0.41364,0.00014,29.62164]
[1776346484547,36.23,74845.28,0.0,0.41364,0.00014,29.62164]
[1776346484873,36.23,74866.27,0.0,0.41661,0.00014,29.67835]
[1776346485282,36.23,74866.27,0.0,0.41661,0.00014,29.67835]
[1776346485687,36.23,74866.27,0.0,0.41661,0.00014,29.67831]
[1776346486225,36.23,74866.27,0.0,0.41661,0.00014,29.67831]
[1776346486901,36.23,74850.89,0.0,0.41443,0.00014,29.63687]
[1776346489047,36.23,74850.89,0.0,0.41443,0.00014,29.63686]
[1776346489140,36.23,74848.5,0.0,0.41409,0.00014,29.63032]
[1776346489718,36.23,74849.55,0.0,0.41424,0.00014,29.63315]
[1776346495106,36.23,74846.46,0.0,0.41379,0.00014,29.62461]
[1776346497750,36.23,74848.35,0.0,0.41406,0.00014,29.62976]
[1776346497863,36.23,74837.31,0.0,0.4125,0.00014,29.59938]
[1776346500108,36.23,74832.13,0.0,0.41176,0.00014,29.58491]
[1776346501246,36.23,74836.99,0.0,0.41245,0.00014,29.5984]
[1776346503562,36.23,74847.33,0.0,0.41391,0.00014,29.62686]
[1776346505248,36.23,74841.11,0.0,0.41303,0.00014,29.60976]
[1776346505832,36.22,74841.11,0.0,0.41302,0.00014,29.60972]
[1776346507109,36.22,74841.11,0.0,0.41302,0.00014,29.60972]
[1776346507131,36.22,74825.75,0.0,0.41085,0.00014,29.5669]
[1776346507439,36.22,74825.75,0.0,0.41085,0.00014,29.5669]
[1776346507476,36.22,74825.75,0.0,0.41085,0.00014,29.5669]
[1776346508118,36.22,74824.05,0.0,0.41061,0.00014,29.56207]
[1776346510099,36.22,74814.15,0.0,0.40921,0.00014,29.53387]
[1776346510206,36.22,74814.15,0.0,0.40921,0.00014,29.53387]
[1776346511160,36.22,74803.38,0.0,0.40769,0.00014,29.50285]
[1776346512883,36.22,74802.0,0.0,0.40749,0.00014,29.4988]
[1776346513203,36.22,74802.0,0.0,0.40749,0.00014,29.4988]
[1776346513215,36.22,74802.0,0.0,0.40749,0.00014,29.4988]
[1776346513330,36.22,74802.0,0.0,0.40749,0.00014,29.4988]
[1776346513890,36.22,74804.57,0.0,0.40785,0.00014,29.50623]
[1776346515905,36.22,74812.17,0.0,0.40892,0.00014,29.52807]
[1776346519537,36.22,74807.52,0.0,0.40826,0.00014,29.51461]
[1776346520170,36.22,74803.34,0.0,0.40767,0.00014,29.5025]
[1776346521919,36.22,74803.34,0.0,0.40767,0.00014,29.50248]
[1776346522126,36.22,74804.83,0.0,0.40788,0.00014,29.50677]
[1776346522997,36.22,74804.83,0.0,0.40788,0.00014,29.50677]
[1776346523173,36.22,74803.86,0.0,0.40774,0.00014,29.50394]
[1776346525113,36.21,74783.37,0.0,0.40485,0.00014,29.44379]
[1776346528164,36.21,74780.72,0.0,0.40447,0.00014,29.43591]
[1776346530110,36.21,74788.86,0.0,0.40562,0.00014,29.46007]
[1776346535041,36.22,74796.77,0.0,0.40673,0.00014,29.48045]
[1776346538085,36.22,74795.83,0.0,0.4066,0.00014,29.47769]
[1776346538178,36.22,74786.5,0.0,0.40528,0.00014,29.45023]
[1776346539238,36.22,74786.5,0.0,0.40528,0.00014,29.45024]
[1776346540077,36.22,74780.49,0.0,0.40444,0.00014,29.4324]
[1776346544010,36.22,74781.02,0.0,0.40451,0.00014,29.43405]
[1776346544112,36.22,74779.64,0.0,0.40432,0.00014,29.42989]
[1776346549140,36.22,74783.28,0.0,0.40483,0.00014,29.4407]
[1776346550129,36.22,74783.28,0.0,0.40483,0.00014,29.4407]
[1776346550167,36.22,74783.28,0.0,0.40483,0.00014,29.4407]
[1776346550146,36.21,74780.97,0.0,0.4045,0.00014,29.43378]
[1776346552157,36.21,74778.9,0.0,0.40421,0.00014,29.42755]
[1776346552174,36.21,74778.04,0.0,0.40408,0.00014,29.42494]
[1776346555134,36.21,74773.51,0.0,0.40344,0.00014,29.41127]
[1776346555217,36.21,74771.67,0.0,0.40318,0.00014,29.40569]
[1776346555457,36.21,74771.67,0.0,0.40318,0.00014,29.40569]
[1776346555488,36.21,74771.67,0.0,0.40318,0.00014,29.40569]
[1776346556189,36.21,74771.67,0.0,0.40318,0.00014,29.40566]
[1776346556259,36.21,74771.67,0.0,0.40318,0.00014,29.40566]
[1776346556363,36.21,74771.67,0.0,0.40318,0.00014,29.40566]
[1776346556387,36.21,74771.67,0.0,0.40318,0.00014,29.40566]
[1776346556898,36.21,74771.67,0.0,0.40318,0.00014,29.40566]
[1776346556909,36.21,74771.67,0.0,0.40318,0.00014,29.40566]
[1776346557422,36.21,74771.27,0.0,0.40312,0.00014,29.40442]
[1776346558204,36.21,74769.07,0.0,0.40281,0.00014,29.39775]
[1776346562949,36.21,74766.78,0.0,0.40248,0.00014,29.39073]
[1776346563205,36.21,74766.78,0.0,0.40248,0.00014,29.39073]
[1776346563134,36.21,74763.71,0.0,0.40205,0.00014,29.38138]
[1776346564067,36.21,74753.77,0.0,0.40065,0.00014,29.3509]
[1776346566144,36.2,74752.23,0.0,0.40043,0.00014,29.34608]
[1776346566507,36.2,74752.23,0.0,0.40043,0.00014,29.34608]
[1776346568160,36.21,74769.05,0.0,0.4028,0.00014,29.39751]
[1776346569364,36.21,74757.97,0.0,0.40123,0.00014,29.36374]
[1776346570498,36.21,74757.97,0.0,0.40123,0.00014,29.36374]
[1776346571230,36.2,74749.98,0.0,0.40011,0.00014,29.3391]
[1776346574096,36.2,74750.47,0.0,0.40018,0.00014,29.34061]
[1776346574555,36.2,74756.21,0.0,0.40098,0.00014,29.35829]
[1776346574611,36.2,74770.09,0.0,0.40294,0.00014,29.40055]
[1776346575767,36.2,74774.94,0.0,0.40362,0.00014,29.4152]
[1776346578827,36.2,74773.27,0.0,0.40339,0.00014,29.41017]
[1776346579105,36.2,74764.06,0.0,0.40209,0.00014,29.38227]
[1776346584150,36.2,74769.25,0.0,0.40281,0.00014,29.3979]
[1776346584845,36.2,74768.9,0.0,0.40276,0.00014,29.39681]
[1776346584897,36.2,74768.9,0.0,0.40276,0.00014,29.39681]
[1776346584996,36.2,74776.04,0.0,0.40377,0.00014,29.41837]
[1776346585438,36.2,74786.1,0.0,0.40519,0.00014,29.44839]
[1776346586572,36.2,74786.1,0.0,0.40519,0.00014,29.44839]
[1776346586583,36.2,74786.1,0.0,0.40519,0.00014,29.44839]
[1776346586626,36.2,74792.29,0.0,0.40606,0.00014,29.46668]
[1776346591672,36.2,74786.34,0.0,0.40522,0.00014,29.44909]
[1776346598164,36.2,74792.72,0.0,0.40611,0.00014,29.46505]
[1776346599127,36.2,74786.37,0.0,0.40522,0.00014,29.44633]
[1776346599174,36.2,74786.69,0.0,0.40526,0.00014,29.44729]
[1776346599919,36.2,74786.69,0.0,0.40526,0.00014,29.44729]
[1776346600292,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600399,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600509,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600607,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600694,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600698,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600741,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346600887,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346601011,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346601100,36.2,74779.28,0.0,0.40422,0.00014,29.4252]
[1776346601107,36.2,74762.78,0.0,0.40187,0.00014,29.37499]
[1776346601316,36.2,74762.78,0.0,0.40187,0.00014,29.37499]
[1776346601407,36.2,74762.78,0.0,0.40187,0.00014,29.37499]
[1776346601503,36.2,74762.78,0.0,0.40187,0.00014,29.37499]
[1776346601608,36.2,74762.78,0.0,0.40187,0.00014,29.37499]
[1776346601672,36.2,74762.78,0.0,0.40187,0.00014,29.37499]
[1776346601708,36.19,74753.4,0.0,0.40055,0.00014,29.34617]
[1776346602864,36.19,74753.4,0.0,0.40055,0.00014,29.34617]
[1776346602917,36.19,74751.03,0.0,0.40021,0.00014,29.33881]
[1776346604110,36.19,74751.03,0.0,0.40021,0.00014,29.33881]
[1776346604165,36.19,74751.03,0.0,0.40021,0.00014,29.33881]
[1776346604197,36.19,74751.03,0.0,0.40021,0.00014,29.33881]
[1776346604210,36.19,74749.19,0.0,0.39995,0.00014,29.33307]
[1776346604286,36.19,74749.19,0.0,0.39995,0.00014,29.33307]
[1776346605230,36.19,74749.19,0.0,0.39995,0.00014,29.33307]
[1776346604997,36.19,74750.42,0.0,0.40012,0.00014,29.33683]
[1776346607227,36.19,74752.41,0.0,0.4004,0.00014,29.34293]
[1776346607236,36.19,74752.41,0.0,0.4004,0.00014,29.34293]
[1776346607268,36.19,74750.37,0.0,0.40011,0.00014,29.33662]
[1776346613219,36.19,74743.38,0.0,0.39913,0.00014,29.31482]
[1776346614406,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614491,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614580,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614603,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614704,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614798,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614910,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346614976,36.19,74742.15,0.0,0.39895,0.00014,29.311]
[1776346615806,36.19,74735.26,0.0,0.39798,0.00014,29.28932]
[1776346615854,36.19,74735.26,0.0,0.39798,0.00014,29.28932]
[1776346616189,36.19,74723.39,0.0,0.39631,0.00014,29.25163]
[1776346618232,36.19,74719.33,0.0,0.39574,0.00014,29.23857]
[1776346619230,36.19,74719.33,0.0,0.39574,0.00014,29.23857]
[1776346619239,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619386,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619443,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619688,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619699,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619714,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619757,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619850,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346619950,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346620025,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346620236,36.19,74719.56,0.0,0.39577,0.00014,29.23928]
[1776346620263,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346620314,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346620400,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346620493,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346620552,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346620924,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346620934,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346621099,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346621167,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346621257,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346621287,36.19,74708.02,0.0,0.39415,0.00014,29.20201]
[1776346621319,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346621350,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346621382,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346621417,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346621495,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346621613,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346622099,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346622240,36.19,74706.25,0.0,0.3939,0.00014,29.19625]
[1776346622121,36.19,74717.71,0.0,0.39551,0.00014,29.23328]
[1776346622585,36.19,74717.71,0.0,0.39551,0.00014,29.23328]
[1776346622658,36.19,74717.71,0.0,0.39551,0.00014,29.23328]
[1776346622719,36.19,74717.71,0.0,0.39551,0.00014,29.23328]
[1776346622879,36.19,74717.71,0.0,0.39551,0.00014,29.23328]
[1776346623225,36.19,74717.71,0.0,0.39551,0.00014,29.23328]
[1776346623215,36.19,74735.07,0.0,0.39794,0.00014,29.28847]
[1776346623438,36.19,74735.07,0.0,0.39794,0.00014,29.28847]
[1776346623621,36.19,74735.07,0.0,0.39794,0.00014,29.28847]
[1776346623779,36.19,74735.07,0.0,0.39794,0.00014,29.28847]
[1776346623966,36.19,74735.07,0.0,0.39794,0.00014,29.28847]
[1776346624034,36.19,74735.07,0.0,0.39794,0.00014,29.28847]
[1776346624099,36.18,74742.68,0.0,0.39901,0.00014,29.31229]
[1776346624373,36.18,74742.68,0.0,0.39901,0.00014,29.31229]
[1776346624494,36.18,74742.68,0.0,0.39901,0.00014,29.31229]
[1776346624659,36.18,74742.68,0.0,0.39901,0.00014,29.31229]
[1776346624803,36.18,74742.68,0.0,0.39901,0.00014,29.31229]
[1776346624863,36.18,74742.68,0.0,0.39901,0.00014,29.31229]
[1776346625205,36.18,74750.81,0.0,0.40015,0.00014,29.33749]
[1776346625778,36.18,74765.13,0.0,0.40216,0.00014,29.38142]
[1776346626750,36.18,74765.13,0.0,0.40216,0.00014,29.38142]
[1776346626761,36.18,74765.13,0.0,0.40216,0.00014,29.38142]
[1776346626925,36.18,74767.98,0.0,0.40256,0.00014,29.39005]
[1776346628857,36.18,74768.5,0.0,0.40264,0.00014,29.39159]
[1776346628938,36.18,74759.01,0.0,0.4013,0.00014,29.36263]
[1776346629604,36.18,74759.01,0.0,0.4013,0.00014,29.36263]
[1776346630211,36.18,74754.28,0.0,0.40063,0.00014,29.34806]
[1776346633709,36.18,74753.32,0.0,0.40049,0.00014,29.34508]
[1776346633776,36.18,74753.32,0.0,0.40049,0.00014,29.34508]
[1776346634052,36.18,74753.32,0.0,0.40049,0.00014,29.34508]
[1776346634101,36.18,74752.26,0.0,0.40034,0.00014,29.3418]
[1776346635669,36.18,74752.26,0.0,0.40034,0.00014,29.3418]
[1776346635746,36.18,74752.26,0.0,0.40034,0.00014,29.3418]
[1776346635781,36.18,74752.26,0.0,0.40034,0.00014,29.3418]
[1776346636240,36.18,74735.51,0.0,0.39798,0.00014,29.2894]
[1776346639992,36.18,74735.69,0.0,0.398,0.00014,29.28981]
[1776346640139,36.18,74735.69,0.0,0.398,0.00014,29.28981]
[1776346640166,36.18,74735.69,0.0,0.398,0.00014,29.28981]
[1776346640197,36.18,74735.69,0.0,0.398,0.00014,29.28981]
[1776346640267,36.17,74735.55,0.0,0.39798,0.00014,29.28931]
[1776346640990,36.17,74735.55,0.0,0.39798,0.00014,29.28931]
[1776346641047,36.17,74735.55,0.0,0.39798,0.00014,29.28931]
[1776346641148,36.17,74734.73,0.0,0.39786,0.00014,29.28667]
[1776346641790,36.17,74734.73,0.0,0.39786,0.00014,29.28667]
[1776346642071,36.17,74733.6,0.0,0.3977,0.00014,29.28305]
[1776346643026,36.17,74733.6,0.0,0.3977,0.00014,29.28305]
[1776346643090,36.17,74733.6,0.0,0.3977,0.00014,29.28305]
[1776346643105,36.17,74733.6,0.0,0.3977,0.00014,29.28305]
[1776346643161,36.17,74727.04,0.0,0.39677,0.00014,29.26221]
[1776346645132,36.17,74722.72,0.0,0.39616,0.00014,29.24837]
[1776346647364,36.17,74725.76,0.0,0.39659,0.00014,29.258]
[1776346647458,36.17,74725.76,0.0,0.39659,0.00014,29.258]
[1776346647541,36.17,74725.76,0.0,0.39659,0.00014,29.258]
[1776346647567,36.17,74725.76,0.0,0.39659,0.00014,29.258]
[1776346647628,36.17,74725.76,0.0,0.39659,0.00014,29.258]
[1776346647659,36.17,74725.76,0.0,0.39659,0.00014,29.258]
[1776346648296,36.17,74735.42,0.0,0.39794,0.00014,29.28858]
[1776346650161,36.17,74735.42,0.0,0.39794,0.00014,29.28853]
[1776346650202,36.17,74735.42,0.0,0.39794,0.00014,29.28853]
[1776346650256,36.17,74735.05,0.0,0.39788,0.00014,29.28731]
[1776346651884,36.17,74727.42,0.0,0.3968,0.00014,29.26015]
[1776346652813,36.17,74727.42,0.0,0.3968,0.00014,29.26015]
[1776346653195,36.17,74727.42,0.0,0.3968,0.00014,29.26015]
[1776346653206,36.17,74727.42,0.0,0.3968,0.00014,29.26015]
[1776346653273,36.17,74725.24,0.0,0.39649,0.00014,29.25317]
[1776346656141,36.16,74727.23,0.0,0.39677,0.00014,29.25944]
[1776346656242,36.16,74727.23,0.0,0.39677,0.00014,29.25944]
[1776346656301,36.16,74727.23,0.0,0.39677,0.00014,29.25944]
[1776346656283,36.16,74729.22,0.0,0.39704,0.00014,29.26573]
[1776346658116,36.16,74729.22,0.0,0.39704,0.00014,29.2657]
[1776346658172,36.16,74729.22,0.0,0.39704,0.00014,29.2657]
[1776346658304,36.16,74724.63,0.0,0.39639,0.00014,29.25105]
[1776346661941,36.16,74720.69,0.0,0.39584,0.00014,29.23837]
[1776346662090,36.16,74720.69,0.0,0.39584,0.00014,29.23837]
[1776346662209,36.16,74720.69,0.0,0.39584,0.00014,29.23837]
[1776346662308,36.16,74720.69,0.0,0.39584,0.00014,29.23837]
[1776346662294,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662379,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662407,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662456,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662602,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662762,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662858,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346662923,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346663020,36.16,74709.62,0.0,0.39428,0.00014,29.20264]
[1776346663046,36.16,74699.46,0.0,0.39286,0.00014,29.16948]
[1776346665064,36.16,74699.46,0.0,0.39286,0.00014,29.1695]
[1776346665130,36.16,74699.46,0.0,0.39286,0.00014,29.1695]
[1776346665250,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665391,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665561,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665685,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665722,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665742,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665811,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665860,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346665953,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346666027,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346666105,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346666210,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346666301,36.16,74679.53,0.0,0.39007,0.00014,29.10343]
[1776346666298,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346666442,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346666582,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346666611,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346666730,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346666914,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346666927,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346667050,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346667119,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346667128,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346667241,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346667328,36.16,74656.76,0.0,0.38689,0.00014,29.0262]
[1776346667290,36.16,74664.25,0.0,0.38793,0.00014,29.05176]
[1776346667394,36.16,74664.25,0.0,0.38793,0.00014,29.05176]
[1776346667460,36.16,74664.25,0.0,0.38793,0.00014,29.05176]
[1776346667545,36.16,74664.25,0.0,0.38793,0.00014,29.05176]
[1776346667639,36.16,74664.25,0.0,0.38793,0.00014,29.05176]
[1776346668164,36.16,74664.25,0.0,0.38793,0.00014,29.05176]
[1776346668317,36.16,74666.29,0.0,0.38822,0.00014,29.05869]
[1776346671097,36.16,74667.79,0.0,0.38842,0.00014,29.06376]
[1776346671147,36.16,74667.79,0.0,0.38842,0.00014,29.06376]
[1776346671272,36.16,74667.79,0.0,0.38842,0.00014,29.06376]
[1776346671305,36.16,74667.79,0.0,0.38842,0.00014,29.06376]
[1776346671250,36.16,74659.49,0.0,0.38726,0.00014,29.03543]
[1776346671440,36.16,74659.49,0.0,0.38726,0.00014,29.03543]
[1776346672169,36.16,74659.49,0.0,0.38726,0.00014,29.03543]
[1776346672349,36.16,74659.49,0.0,0.38726,0.00014,29.03543]
[1776346672449,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346672538,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346672716,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346672739,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346672952,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346673150,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346673283,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346673325,36.16,74652.57,0.0,0.3863,0.00014,29.01165]
[1776346673317,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673395,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673500,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673547,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673639,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673727,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673788,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673848,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673883,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673910,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346673939,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346674003,36.16,74662.75,0.0,0.38772,0.00014,29.04656]
[1776346674114,36.16,74662.75,0.0,0.38772,0.00014,29.04665]
[1776346674933,36.16,74662.75,0.0,0.38772,0.00014,29.04665]
[1776346674945,36.16,74662.75,0.0,0.38772,0.00014,29.04665]
[1776346674980,36.16,74662.75,0.0,0.38772,0.00014,29.04665]
[1776346675203,36.16,74662.75,0.0,0.38772,0.00014,29.04665]
[1776346675257,36.16,74686.23,0.0,0.39101,0.00014,29.12576]
[1776346675534,36.16,74686.23,0.0,0.39101,0.00014,29.12576]
[1776346675740,36.16,74686.23,0.0,0.39101,0.00014,29.12576]
[1776346676233,36.16,74686.23,0.0,0.39101,0.00014,29.12576]
[1776346676335,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346676713,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346676758,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346677136,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346677560,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346677626,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346678079,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346678284,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346678293,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346678299,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346678350,36.16,74695.38,0.0,0.39229,0.00014,29.15614]
[1776346678297,36.16,74701.23,0.0,0.39311,0.00014,29.17537]
[1776346679253,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679379,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679491,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679620,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679720,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679786,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679873,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679900,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679931,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346679967,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346680025,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346680118,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346680206,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346680283,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346680301,36.16,74705.34,0.0,0.39369,0.00014,29.18881]
[1776346680263,36.16,74718.75,0.0,0.39557,0.00014,29.23222]
[1776346680398,36.16,74718.75,0.0,0.39557,0.00014,29.23222]
[1776346681062,36.16,74718.75,0.0,0.39557,0.00014,29.23222]
[1776346681132,36.16,74718.75,0.0,0.39557,0.00014,29.23222]
[1776346681233,36.16,74721.21,0.0,0.39591,0.00014,29.24009]
[1776346683152,36.16,74721.21,0.0,0.39591,0.00014,29.24009]
[1776346683210,36.16,74721.21,0.0,0.39591,0.00014,29.24009]
[1776346683218,36.16,74721.21,0.0,0.39591,0.00014,29.24009]
[1776346683274,36.16,74721.21,0.0,0.39591,0.00014,29.24009]
[1776346683311,36.16,74731.33,0.0,0.39733,0.00014,29.27228]
[1776346684227,36.16,74731.33,0.0,0.39733,0.00014,29.27228]
[1776346684233,36.16,74731.33,0.0,0.39733,0.00014,29.27228]
[1776346684235,36.16,74731.33,0.0,0.39733,0.00014,29.27228]
[1776346684305,36.16,74728.76,0.0,0.39697,0.00014,29.26412]
[1776346685689,36.16,74728.76,0.0,0.39697,0.00014,29.26405]
[1776346686239,36.16,74721.05,0.0,0.39588,0.00014,29.23945]
[1776346687226,36.16,74730.23,0.0,0.39717,0.00014,29.26866]
[1776346689644,36.16,74732.99,0.0,0.39756,0.00014,29.27736]
[1776346689721,36.16,74732.99,0.0,0.39756,0.00014,29.27736]
[1776346690150,36.16,74732.99,0.0,0.39756,0.00014,29.27736]
[1776346690226,36.16,74732.99,0.0,0.39756,0.00014,29.27736]
[1776346692908,36.16,74730.47,0.0,0.3972,0.00014,29.26925]
[1776346693036,36.16,74730.47,0.0,0.3972,0.00014,29.26925]
[1776346693065,36.16,74730.47,0.0,0.3972,0.00014,29.26925]
[1776346693127,36.16,74730.47,0.0,0.3972,0.00014,29.26925]
[1776346693154,36.16,74730.47,0.0,0.3972,0.00014,29.26925]
[1776346693268,36.16,74728.66,0.0,0.39694,0.00014,29.26347]
[1776346697400,36.15,74725.39,0.0,0.39647,0.00014,29.25294]
[1776346697382,36.15,74737.24,0.0,0.39814,0.00014,29.29048]
[1776346697466,36.15,74737.24,0.0,0.39814,0.00014,29.29048]
[1776346697475,36.15,74737.24,0.0,0.39814,0.00014,29.29048]
[1776346697528,36.15,74737.24,0.0,0.39814,0.00014,29.29048]
[1776346698408,36.15,74741.32,0.0,0.39871,0.00014,29.30326]
[1776346698932,36.15,74741.32,0.0,0.39871,0.00014,29.30326]
[1776346698944,36.15,74741.32,0.0,0.39871,0.00014,29.30326]
[1776346699033,36.15,74741.32,0.0,0.39871,0.00014,29.30326]
[1776346699311,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346699838,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346699894,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346699975,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700087,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700123,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700156,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700184,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700247,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700309,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700318,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700342,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700370,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700402,36.15,74741.32,0.0,0.39871,0.00014,29.30321]
[1776346700377,36.15,74755.64,0.0,0.40072,0.00014,29.34766]
[1776346700442,36.15,74755.64,0.0,0.40072,0.00014,29.34766]
[1776346700498,36.15,74755.64,0.0,0.40072,0.00014,29.34766]
[1776346700532,36.15,74755.64,0.0,0.40072,0.00014,29.34766]
[1776346701173,36.15,74755.64,0.0,0.40072,0.00014,29.34766]
[1776346701210,36.15,74755.64,0.0,0.40072,0.00014,29.34766]
[1776346701327,36.15,74755.64,0.0,0.40072,0.00014,29.34769]
[1776346702418,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702500,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702535,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702590,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702621,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702680,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702709,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702738,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702768,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702797,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702827,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346702857,36.16,74770.88,0.0,0.40288,0.00014,29.39442]
[1776346703339,36.16,74770.95,0.0,0.40289,0.00014,29.39464]
[1776346704408,36.16,74770.95,0.0,0.40289,0.00014,29.39464]
[1776346704425,36.16,74770.95,0.0,0.40289,0.00014,29.39464]
[1776346704538,36.16,74766.75,0.0,0.4023,0.00014,29.38189]
[1776346704569,36.16,74766.75,0.0,0.4023,0.00014,29.38189]
[1776346704598,36.16,74766.75,0.0,0.4023,0.00014,29.38189]
[1776346705352,36.16,74762.31,0.0,0.40167,0.00014,29.36833]
[1776346706360,36.16,74753.93,0.0,0.40049,0.00014,29.34258]
[1776346706779,36.16,74753.93,0.0,0.40049,0.00014,29.34258]
[1776346706797,36.16,74753.93,0.0,0.40049,0.00014,29.34258]
[1776346707367,36.16,74758.45,0.0,0.40113,0.00014,29.35649]
[1776346708649,36.16,74762.05,0.0,0.40164,0.00014,29.36752]
[1776346709382,36.16,74760.99,0.0,0.40149,0.00014,29.36428]
[1776346712115,36.15,74755.77,0.0,0.40074,0.00014,29.34532]
[1776346712197,36.15,74755.77,0.0,0.40074,0.00014,29.34532]
[1776346712214,36.15,74755.03,0.0,0.40063,0.00014,29.34304]
[1776346712711,36.15,74755.03,0.0,0.40063,0.00014,29.34304]
[1776346713222,36.15,74755.03,0.0,0.40063,0.00014,29.34304]
[1776346713231,36.15,74755.03,0.0,0.40063,0.00014,29.34304]
[1776346713254,36.15,74752.7,0.0,0.40031,0.00014,29.33585]
[1776346716987,36.15,74755.02,0.0,0.40063,0.00014,29.34294]
[1776346717059,36.15,74755.02,0.0,0.40063,0.00014,29.34294]
[1776346717191,36.15,74755.02,0.0,0.40063,0.00014,29.34294]
[1776346717231,36.15,74755.02,0.0,0.40063,0.00014,29.34294]
[1776346717292,36.15,74758.15,0.0,0.40106,0.00014,29.35241]
[1776346717580,36.15,74758.15,0.0,0.40106,0.00014,29.35241]
[1776346718261,36.15,74759.77,0.0,0.40129,0.00014,29.35738]
[1776346720808,36.15,74758.28,0.0,0.40108,0.00014,29.35279]
[1776346720964,36.15,74758.28,0.0,0.40108,0.00014,29.35279]
[1776346721063,36.15,74758.28,0.0,0.40108,0.00014,29.35279]
[1776346721243,36.15,74758.28,0.0,0.40108,0.00014,29.35279]
[1776346721273,36.15,74758.28,0.0,0.40108,0.00014,29.35279]
[1776346721278,36.15,74758.28,0.0,0.40108,0.00014,29.35279]
[1776346721345,36.15,74753.72,0.0,0.40044,0.00014,29.33873]
[1776346723893,36.15,74751.73,0.0,0.40016,0.00014,29.33257]
[1776346724254,36.15,74751.73,0.0,0.40016,0.00014,29.33257]
[1776346724388,36.15,74749.13,0.0,0.39979,0.00014,29.32451]
[1776346724717,36.15,74749.13,0.0,0.39979,0.00014,29.32451]
[1776346725200,36.15,74749.13,0.0,0.39979,0.00014,29.32451]
[1776346725410,36.15,74749.13,0.0,0.39979,0.00014,29.32451]
[1776346725272,36.15,74724.78,0.0,0.39636,0.00014,29.24775]
[1776346725744,36.15,74724.78,0.0,0.39636,0.00014,29.24775]
[1776346725944,36.15,74724.78,0.0,0.39636,0.00014,29.24775]
[1776346726196,36.15,74724.78,0.0,0.39636,0.00014,29.24775]
[1776346726256,36.15,74724.78,0.0,0.39636,0.00014,29.24775]
[1776346726400,36.15,74724.78,0.0,0.39636,0.00014,29.24775]
[1776346726360,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346726478,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346726703,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346726768,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727068,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727179,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727200,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727245,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727333,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727357,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727383,36.15,74708.59,0.0,0.39409,0.00014,29.19554]
[1776346727413,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346727484,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346727550,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346727643,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346727770,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346727831,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346727891,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346728084,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346728183,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346728267,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346728302,36.15,74698.92,0.0,0.39273,0.00014,29.16393]
[1776346728403,36.15,74691.48,0.0,0.39169,0.00014,29.13939]
[1776346731030,36.15,74693.26,0.0,0.39194,0.00014,29.1453]
[1776346731448,36.15,74693.26,0.0,0.39194,0.00014,29.1453]
[1776346731458,36.15,74696.23,0.0,0.39236,0.00014,29.15513]
[1776346732423,36.15,74703.19,0.0,0.39333,0.00014,29.17799]
[1776346737083,36.15,74694.36,0.0,0.3921,0.00014,29.14903]
[1776346737672,36.15,74694.36,0.0,0.3921,0.00014,29.14903]
[1776346737738,36.15,74694.36,0.0,0.3921,0.00014,29.14903]
[1776346738423,36.15,74691.02,0.0,0.39163,0.00014,29.13791]
[1776346739118,36.15,74691.02,0.0,0.39163,0.00014,29.13791]
[1776346739190,36.15,74691.02,0.0,0.39163,0.00014,29.13791]
[1776346739205,36.15,74691.02,0.0,0.39163,0.00014,29.13791]
[1776346739277,36.15,74691.02,0.0,0.39163,0.00014,29.13791]
[1776346739428,36.15,74687.63,0.0,0.39115,0.00014,29.1266]
[1776346740436,36.15,74677.39,0.0,0.38971,0.00014,29.0923]
[1776346742415,36.15,74675.61,0.0,0.38946,0.00014,29.08624]
[1776346747789,36.14,74675.82,0.0,0.38948,0.00014,29.08684]
[1776346748050,36.14,74675.82,0.0,0.38948,0.00014,29.08684]
[1776346748148,36.14,74675.82,0.0,0.38948,0.00014,29.08684]
[1776346748285,36.14,74675.86,0.0,0.38949,0.00014,29.08694]
[1776346749895,36.14,74683.07,0.0,0.3905,0.00014,29.11118]
[1776346749976,36.14,74683.07,0.0,0.3905,0.00014,29.11118]
[1776346750035,36.14,74683.07,0.0,0.3905,0.00014,29.11118]
[1776346750099,36.15,74683.35,0.0,0.39054,0.00014,29.11216]
[1776346750901,36.15,74683.35,0.0,0.39054,0.00014,29.11216]
[1776346750950,36.15,74683.35,0.0,0.39054,0.00014,29.11216]
[1776346751088,36.15,74683.35,0.0,0.39054,0.00014,29.11216]
[1776346751418,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346751691,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346751704,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346751806,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346751867,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346751898,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346752223,36.14,74682.65,0.0,0.39044,0.00014,29.10977]
[1776346752316,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753065,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753132,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753146,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753148,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753161,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753191,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753221,36.15,74691.43,0.0,0.39167,0.00014,29.13902]
[1776346753292,36.15,74694.78,0.0,0.39214,0.00014,29.15012]
[1776346754832,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755018,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755099,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755126,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755197,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755229,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755290,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755320,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755360,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755383,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755442,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755478,36.15,74697.24,0.0,0.39249,0.00014,29.15825]
[1776346755500,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756245,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756271,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756287,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756304,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756372,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756433,36.15,74699.15,0.0,0.39276,0.00014,29.16454]
[1776346756405,36.15,74712.59,0.0,0.39464,0.00014,29.20838]
[1776346757885,36.15,74715.95,0.0,0.39511,0.00014,29.21922]
[1776346758087,36.15,74715.07,0.0,0.39499,0.00014,29.21636]
[1776346763001,36.14,74719.37,0.0,0.39559,0.00014,29.23015]
[1776346765481,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766087,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766099,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766134,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766222,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766258,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766272,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766351,36.14,74701.92,0.0,0.39314,0.00014,29.17351]
[1776346766409,36.14,74698.45,0.0,0.39265,0.00014,29.16214]
[1776346767206,36.14,74698.45,0.0,0.39265,0.00014,29.16214]
[1776346767262,36.14,74698.45,0.0,0.39265,0.00014,29.16214]
[1776346767284,36.14,74698.45,0.0,0.39265,0.00014,29.16214]
[1776346767382,36.14,74698.45,0.0,0.39265,0.00014,29.16214]
[1776346767474,36.14,74698.45,0.0,0.39265,0.00014,29.16214]
[1776346767417,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346767561,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346767623,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346767709,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346767746,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346767976,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346768068,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346768372,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346768440,36.14,74694.78,0.0,0.39214,0.00014,29.15006]
[1776346768527,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346768649,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346768829,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346768895,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346768987,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769156,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769177,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769197,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769319,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769361,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769429,36.14,74678.49,0.0,0.38985,0.00014,29.09575]
[1776346769398,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769514,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769666,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769728,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769788,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769818,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769888,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346769944,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346770242,36.14,74658.14,0.0,0.38701,0.00014,29.02664]
[1776346770449,36.14,74664.21,0.0,0.38785,0.00014,29.0474]
[1776346771552,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346771899,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773165,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773309,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773394,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773425,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773454,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773484,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773496,36.14,74665.85,0.0,0.38807,0.00014,29.05005]
[1776346773407,36.14,74665.42,0.0,0.38801,0.00014,29.04855]
[1776346773514,36.14,74665.42,0.0,0.38801,0.00014,29.04855]
[1776346773551,36.14,74665.42,0.0,0.38801,0.00014,29.04855]
[1776346774756,36.14,74662.59,0.0,0.38761,0.00014,29.03889]
[1776346775211,36.14,74662.59,0.0,0.38761,0.00014,29.03889]
[1776346775498,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346775563,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346775689,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346775823,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346775906,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346775985,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346775999,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776097,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776106,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776186,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776311,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776452,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776499,36.14,74663.39,0.0,0.38773,0.00014,29.04161]
[1776346776498,36.14,74651.61,0.0,0.38608,0.00014,29.0011]
[1776346778093,36.14,74647.12,0.0,0.38545,0.00014,28.98559]
[1776346779258,36.14,74647.12,0.0,0.38545,0.00014,28.98559]
[1776346779357,36.14,74648.54,0.0,0.38565,0.00014,28.99054]
[1776346780513,36.14,74653.16,0.0,0.3863,0.00014,29.00653]
[1776346780533,36.14,74653.16,0.0,0.3863,0.00014,29.00653]
[1776346780647,36.14,74653.16,0.0,0.3863,0.00014,29.00653]
[1776346781503,36.14,74653.16,0.0,0.3863,0.00014,29.00653]
[1776346781374,36.14,74659.12,0.0,0.38713,0.00014,29.02703]
[1776346782426,36.14,74656.61,0.0,0.38678,0.00014,29.01841]
[1776346784167,36.14,74653.65,0.0,0.38637,0.00014,29.00823]
[1776346784235,36.14,74653.65,0.0,0.38637,0.00014,29.00823]
[1776346784245,36.14,74653.65,0.0,0.38637,0.00014,29.00823]
[1776346784338,36.14,74652.75,0.0,0.38624,0.00014,29.00514]
[1776346788011,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788070,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788130,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788160,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788252,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788282,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788312,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788346,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788372,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788402,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788433,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788462,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788497,36.14,74654.66,0.0,0.38651,0.00014,29.01176]
[1776346788503,36.14,74652.51,0.0,0.38621,0.00014,29.00437]
[1776346790709,36.14,74646.66,0.0,0.38539,0.00014,28.98397]
[1776346791045,36.14,74646.66,0.0,0.38538,0.00014,28.9839]
[1776346796093,36.14,74646.84,0.0,0.38539,0.00014,28.98417]
[1776346801231,36.13,74646.31,0.0,0.38531,0.00014,28.98206]
[1776346804192,36.13,74629.22,0.0,0.38291,0.00014,28.92196]
[1776346806473,36.13,74638.39,0.0,0.38419,0.00014,28.95415]
[1776346808993,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809028,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809091,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809116,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809128,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809132,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809148,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809176,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809206,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809235,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809266,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809296,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809355,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809385,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809417,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809506,36.13,74635.61,0.0,0.38379,0.00014,28.9443]
[1776346809499,36.13,74630.94,0.0,0.38314,0.00014,28.92782]
[1776346810521,36.13,74630.31,0.0,0.38305,0.00014,28.92556]
[1776346810885,36.13,74630.31,0.0,0.38305,0.00014,28.92556]
[1776346811116,36.13,74630.31,0.0,0.38305,0.00014,28.92556]
[1776346811337,36.13,74630.31,0.0,0.38305,0.00014,28.92556]
[1776346811504,36.13,74630.31,0.0,0.38305,0.00014,28.92556]
[1776346811536,36.13,74630.31,0.0,0.38305,0.00014,28.92556]
[1776346811436,36.13,74612.39,0.0,0.38056,0.00014,28.86174]
[1776346812110,36.13,74612.39,0.0,0.38056,0.00014,28.86174]
[1776346812208,36.13,74612.39,0.0,0.38056,0.00014,28.86174]
[1776346812444,36.13,74612.39,0.0,0.38056,0.00014,28.86174]
[1776346812544,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346812631,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346812745,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346812965,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346812966,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346813027,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346813193,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346813233,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346813592,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346813786,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346813969,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346814090,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346814345,36.13,74601.23,0.0,0.379,0.00014,28.8214]
[1776346814564,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346814700,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346814811,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346814946,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346814958,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346814994,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346815020,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346815133,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346815149,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346815326,36.13,74600.8,0.0,0.37894,0.00014,28.81984]
[1776346815496,36.13,74597.01,0.0,0.37842,0.00014,28.80611]
[1776346816589,36.13,74597.01,0.0,0.37842,0.00014,28.80614]
[1776346817231,36.13,74597.01,0.0,0.37842,0.00014,28.80614]
[1776346817419,36.13,74597.01,0.0,0.37842,0.00014,28.80614]
[1776346817453,36.13,74597.01,0.0,0.37842,0.00014,28.80614]
[1776346817506,36.13,74597.01,0.0,0.37842,0.00014,28.80614]
[1776346817519,36.13,74587.17,0.0,0.37705,0.00014,28.77003]
[1776346818818,36.13,74591.25,0.0,0.37761,0.00014,28.78495]
[1776346818847,36.13,74591.25,0.0,0.37761,0.00014,28.78495]
[1776346819126,36.13,74591.25,0.0,0.37761,0.00014,28.78495]
[1776346819179,36.13,74591.25,0.0,0.37761,0.00014,28.78495]
[1776346819213,36.13,74591.25,0.0,0.37761,0.00014,28.78495]
[1776346819339,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346819698,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346819767,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346819787,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346819916,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346819947,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346819987,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346820086,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346820151,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346820177,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346820210,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346820268,36.13,74599.79,0.0,0.3788,0.00014,28.81619]
[1776346820342,36.13,74606.75,0.0,0.37977,0.00014,28.84145]
[1776346821004,36.13,74606.75,0.0,0.37977,0.00014,28.84145]
[1776346821173,36.13,74606.75,0.0,0.37977,0.00014,28.84145]
[1776346821191,36.13,74606.75,0.0,0.37977,0.00014,28.84145]
[1776346821203,36.13,74606.75,0.0,0.37977,0.00014,28.84145]
[1776346821422,36.13,74606.75,0.0,0.37977,0.00014,28.84145]
[1776346821509,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346821641,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822021,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822095,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822123,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822314,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822442,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822502,36.13,74611.63,0.0,0.38045,0.00014,28.85906]
[1776346822533,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346822879,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346822967,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346822996,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346823045,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346823089,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346823129,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346823139,36.13,74623.8,0.0,0.38215,0.00014,28.90257]
[1776346823486,36.14,74634.81,0.0,0.38372,0.00014,28.94223]
[1776346826046,36.14,74636.01,0.0,0.38389,0.00014,28.94649]
[1776346826324,36.14,74636.01,0.0,0.38389,0.00014,28.94649]
[1776346826420,36.14,74636.01,0.0,0.38389,0.00014,28.94649]
[1776346826460,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346826623,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346826668,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346826774,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346827047,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346827126,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346827146,36.14,74635.35,0.0,0.3838,0.00014,28.94423]
[1776346827339,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827700,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827760,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827786,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827817,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827846,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827933,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827961,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346827991,36.14,74635.35,0.0,0.3838,0.00014,28.94428]
[1776346828346,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346828687,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346828744,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346828906,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346829276,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346829335,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346829521,36.14,74627.57,0.0,0.38272,0.00014,28.91692]
[1776346829541,36.14,74634.75,0.0,0.38372,0.00014,28.9423]
[1776346830209,36.14,74634.75,0.0,0.38372,0.00014,28.9423]
[1776346830339,36.14,74634.75,0.0,0.38372,0.00014,28.9423]
[1776346830425,36.14,74634.75,0.0,0.38372,0.00014,28.9423]
[1776346830532,36.14,74634.75,0.0,0.38372,0.00014,28.9423]
[1776346830543,36.14,74634.75,0.0,0.38372,0.00014,28.9423]
[1776346831103,36.15,74642.0,0.0,0.38476,0.00014,28.96836]
[1776346831228,36.15,74642.0,0.0,0.38476,0.00014,28.96836]
[1776346831261,36.15,74642.0,0.0,0.38476,0.00014,28.96836]
[1776346831523,36.15,74652.37,0.0,0.3862,0.00014,29.00144]
[1776346832532,36.15,74652.37,0.0,0.3862,0.00014,29.00144]
[1776346832549,36.15,74652.37,0.0,0.3862,0.00014,29.00144]
[1776346832565,36.15,74657.1,0.0,0.38686,0.00014,29.01776]
[1776346833491,36.15,74657.1,0.0,0.38686,0.00014,29.01776]
[1776346833511,36.15,74666.16,0.0,0.38813,0.00014,29.04873]
[1776346833675,36.15,74666.16,0.0,0.38813,0.00014,29.04873]
[1776346833735,36.15,74666.16,0.0,0.38813,0.00014,29.04873]
[1776346833775,36.15,74666.16,0.0,0.38813,0.00014,29.04873]
[1776346834450,36.15,74674.35,0.0,0.38928,0.00014,29.07648]
[1776346835236,36.15,74674.35,0.0,0.38928,0.00014,29.07648]
[1776346835368,36.15,74674.35,0.0,0.38928,0.00014,29.07648]
[1776346835532,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835573,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835621,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835772,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835807,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835839,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835925,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346835938,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346836081,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346836125,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346836278,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346836359,36.15,74673.76,0.0,0.38919,0.00014,29.07448]
[1776346836562,36.15,74660.83,0.0,0.38738,0.00014,29.03041]
[1776346836676,36.15,74660.83,0.0,0.38738,0.00014,29.03041]
[1776346837322,36.15,74660.83,0.0,0.38738,0.00014,29.03041]
[1776346837329,36.15,74660.83,0.0,0.38738,0.00014,29.03041]
[1776346837423,36.15,74660.83,0.0,0.38738,0.00014,29.03041]
[1776346837482,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346837667,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346837719,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346837808,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346837839,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346838050,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346838068,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346838110,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346838182,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346838474,36.15,74646.27,0.0,0.38534,0.00014,28.98015]
[1776346838544,36.15,74633.68,0.0,0.38358,0.00014,28.9361]
[1776346839438,36.15,74633.68,0.0,0.38358,0.00014,28.93605]
[1776346840444,36.15,74623.97,0.0,0.38223,0.00014,28.90175]
[1776346840696,36.15,74623.97,0.0,0.38223,0.00014,28.90175]
[1776346840749,36.15,74623.97,0.0,0.38223,0.00014,28.90175]
[1776346840771,36.15,74623.97,0.0,0.38223,0.00014,28.90175]
[1776346841113,36.15,74623.97,0.0,0.38223,0.00014,28.90175]
[1776346841452,36.15,74622.62,0.0,0.38204,0.00014,28.89694]
[1776346842000,36.15,74622.62,0.0,0.38204,0.00014,28.89694]
[1776346842029,36.15,74622.62,0.0,0.38204,0.00014,28.89694]
[1776346842460,36.15,74622.44,0.0,0.38201,0.00014,28.89627]
[1776346847495,36.14,74615.74,0.0,0.38108,0.00014,28.87229]
[1776346851605,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346851687,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346851713,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346851847,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346851885,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346851977,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852026,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852049,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852244,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852278,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852517,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852587,36.14,74621.26,0.0,0.38184,0.00014,28.89194]
[1776346852605,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346852721,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346852788,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346852838,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346852934,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346853150,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346853309,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346853555,36.14,74642.48,0.0,0.3848,0.00014,28.96668]
[1776346853553,36.14,74642.48,0.0,0.3848,0.00014,28.96661]
[1776346853867,36.14,74642.48,0.0,0.3848,0.00014,28.96661]
[1776346854576,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346854761,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346854897,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855010,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855052,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855129,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855158,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855197,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855261,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855282,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855405,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855441,36.14,74657.71,0.0,0.38692,0.00014,29.01923]
[1776346855572,36.14,74667.53,0.0,0.38829,0.00014,29.05275]
[1776346856242,36.14,74667.53,0.0,0.38829,0.00014,29.05275]
[1776346856575,36.14,74676.0,0.0,0.38948,0.00014,29.08145]
[1776346857020,36.14,74676.0,0.0,0.38948,0.00014,29.08145]
[1776346857106,36.14,74676.0,0.0,0.38948,0.00014,29.08145]
[1776346857416,36.14,74676.0,0.0,0.38948,0.00014,29.08145]
[1776346857584,36.14,74679.04,0.0,0.38991,0.00014,29.09173]
[1776346858341,36.14,74679.04,0.0,0.38991,0.00014,29.09173]
[1776346858412,36.14,74679.04,0.0,0.38991,0.00014,29.09173]
[1776346858472,36.14,74679.04,0.0,0.38991,0.00014,29.09173]
[1776346858590,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859137,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859260,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859275,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859436,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859541,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859563,36.14,74687.5,0.0,0.39109,0.00014,29.12004]
[1776346859612,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346859688,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346859742,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346859804,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346860156,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346860222,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346860540,36.14,74689.09,0.0,0.39132,0.00014,29.12533]
[1776346860619,36.14,74696.94,0.0,0.39242,0.00014,29.15133]
[1776346860972,36.14,74696.94,0.0,0.39242,0.00014,29.15133]
[1776346861044,36.14,74696.94,0.0,0.39242,0.00014,29.15133]
[1776346861075,36.14,74696.94,0.0,0.39242,0.00014,29.15133]
[1776346861160,36.14,74696.94,0.0,0.39242,0.00014,29.15133]
[1776346861275,36.14,74696.94,0.0,0.39242,0.00014,29.15133]
[1776346861637,36.14,74697.86,0.0,0.39255,0.00014,29.15438]
[1776346862338,36.14,74697.86,0.0,0.39255,0.00014,29.15438]
[1776346862496,36.14,74697.86,0.0,0.39255,0.00014,29.15438]
[1776346862556,36.14,74697.86,0.0,0.39255,0.00014,29.15438]
[1776346862623,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346862663,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346862680,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346862713,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346862942,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346862978,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346863157,36.15,74693.12,0.0,0.39189,0.00014,29.1388]
[1776346863746,36.15,74698.63,0.0,0.39266,0.00014,29.15697]
[1776346863802,36.15,74698.63,0.0,0.39266,0.00014,29.15697]
[1776346864271,36.15,74698.63,0.0,0.39266,0.00014,29.15697]
[1776346864330,36.15,74698.63,0.0,0.39266,0.00014,29.15697]
[1776346864379,36.15,74698.63,0.0,0.39266,0.00014,29.15697]
[1776346864660,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346864721,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346865210,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346865335,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346865423,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346865453,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346865484,36.15,74702.62,0.0,0.39322,0.00014,29.17009]
[1776346865646,36.15,74697.72,0.0,0.39253,0.00014,29.15401]
[1776346866411,36.15,74697.72,0.0,0.39253,0.00014,29.15401]
[1776346866417,36.15,74697.72,0.0,0.39253,0.00014,29.15401]
[1776346866660,36.15,74691.49,0.0,0.39166,0.00014,29.13346]
[1776346866720,36.15,74691.49,0.0,0.39166,0.00014,29.13346]
[1776346866781,36.15,74691.49,0.0,0.39166,0.00014,29.13346]
[1776346866809,36.15,74691.49,0.0,0.39166,0.00014,29.13346]
[1776346866839,36.15,74691.49,0.0,0.39166,0.00014,29.13346]
[1776346867620,36.15,74691.49,0.0,0.39166,0.00014,29.13346]
[1776346867665,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346867723,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346867798,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346867897,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346867983,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346868106,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346868135,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346868151,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346868166,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346868290,36.15,74688.66,0.0,0.39127,0.00014,29.1241]
[1776346868637,36.15,74685.96,0.0,0.39089,0.00014,29.11515]
[1776346868881,36.15,74685.96,0.0,0.39089,0.00014,29.11515]
[1776346869326,36.15,74685.96,0.0,0.39089,0.00014,29.11515]
[1776346869504,36.15,74678.21,0.0,0.3898,0.00014,29.08918]
[1776346869811,36.15,74678.21,0.0,0.3898,0.00014,29.08918]
[1776346870110,36.15,74678.21,0.0,0.3898,0.00014,29.08918]
[1776346870120,36.15,74678.21,0.0,0.3898,0.00014,29.08918]
[1776346870158,36.15,74678.21,0.0,0.3898,0.00014,29.08918]
[1776346870391,36.15,74678.21,0.0,0.3898,0.00014,29.08918]
[1776346870492,36.15,74676.91,0.0,0.38962,0.00014,29.08476]
[1776346871405,36.15,74676.91,0.0,0.38962,0.00014,29.08476]
[1776346871428,36.15,74676.91,0.0,0.38962,0.00014,29.08476]
[1776346871580,36.15,74685.79,0.0,0.39086,0.00014,29.11454]
[1776346872938,36.15,74689.71,0.0,0.39141,0.00014,29.12762]
[1776346872970,36.15,74689.71,0.0,0.39141,0.00014,29.12762]
[1776346873079,36.15,74689.71,0.0,0.39141,0.00014,29.12762]
[1776346873476,36.15,74689.71,0.0,0.39141,0.00014,29.12762]
[1776346873484,36.15,74693.94,0.0,0.39201,0.00014,29.14166]
[1776346874061,36.15,74693.94,0.0,0.39201,0.00014,29.14166]
[1776346874165,36.15,74696.28,0.0,0.39234,0.00014,29.1494]
[1776346875418,36.15,74696.28,0.0,0.39234,0.00014,29.1494]
[1776346875488,36.15,74696.28,0.0,0.39234,0.00014,29.1494]
[1776346875636,36.15,74697.53,0.0,0.39251,0.00014,29.15354]
[1776346875708,36.15,74697.53,0.0,0.39251,0.00014,29.15354]
[1776346875758,36.15,74697.53,0.0,0.39251,0.00014,29.15354]
[1776346876045,36.15,74697.53,0.0,0.39251,0.00014,29.15354]
[1776346876114,36.15,74697.53,0.0,0.39251,0.00014,29.15354]
[1776346876401,36.15,74694.25,0.0,0.39205,0.00014,29.14274]
[1776346877409,36.15,74686.1,0.0,0.39091,0.00014,29.11574]
[1776346878499,36.15,74686.1,0.0,0.39091,0.00014,29.11574]
[1776346878517,36.15,74686.1,0.0,0.39091,0.00014,29.11574]
[1776346878597,36.15,74684.03,0.0,0.39063,0.00014,29.10887]
[1776346879292,36.15,74684.03,0.0,0.39063,0.00014,29.10887]
[1776346880573,36.15,74690.77,0.0,0.39157,0.00014,29.13133]
[1776346880607,36.15,74690.77,0.0,0.39157,0.00014,29.13133]
[1776346880675,36.15,74693.64,0.0,0.39198,0.00014,29.14086]
[1776346880728,36.15,74693.64,0.0,0.39198,0.00014,29.14086]
[1776346881429,36.15,74694.89,0.0,0.39215,0.00014,29.14501]
[1776346882171,36.15,74694.89,0.0,0.39215,0.00014,29.14501]
[1776346882256,36.15,74694.89,0.0,0.39215,0.00014,29.14501]
[1776346882281,36.15,74694.89,0.0,0.39215,0.00014,29.14501]
[1776346882600,36.15,74692.83,0.0,0.39186,0.00014,29.13822]
[1776346883261,36.15,74685.04,0.0,0.39077,0.00014,29.11238]
[1776346884184,36.15,74685.04,0.0,0.39077,0.00014,29.11238]
[1776346884234,36.15,74685.04,0.0,0.39077,0.00014,29.11238]
[1776346884343,36.15,74682.12,0.0,0.39037,0.00014,29.10265]
[1776346886237,36.15,74680.09,0.0,0.39008,0.00014,29.09588]
[1776346886624,36.15,74680.09,0.0,0.39008,0.00014,29.09588]
[1776346886337,36.15,74668.37,0.0,0.38844,0.00014,29.05631]
[1776346886809,36.15,74668.37,0.0,0.38844,0.00014,29.05631]
[1776346888475,36.15,74668.37,0.0,0.38844,0.00014,29.05631]
[1776346888628,36.15,74668.37,0.0,0.38844,0.00014,29.05631]
[1776346888657,36.15,74668.37,0.0,0.38844,0.00014,29.05631]
[1776346888687,36.15,74668.99,0.0,0.38852,0.00014,29.05833]
[1776346888740,36.15,74668.99,0.0,0.38852,0.00014,29.05833]
[1776346888828,36.15,74673.38,0.0,0.38914,0.00014,29.07318]
[1776346890750,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346890783,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346891337,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346891385,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346891395,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346891396,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346891414,36.15,74674.63,0.0,0.38931,0.00014,29.07736]
[1776346891600,36.15,74672.96,0.0,0.38907,0.00014,29.06878]
[1776346893570,36.15,74669.91,0.0,0.38864,0.00014,29.05841]
[1776346893594,36.15,74669.91,0.0,0.38864,0.00014,29.05841]
[1776346894273,36.15,74664.07,0.0,0.38782,0.00014,29.03851]
[1776346894456,36.15,74664.07,0.0,0.38782,0.00014,29.03851]
[1776346894650,36.15,74664.07,0.0,0.38782,0.00014,29.03851]
[1776346894698,36.15,74683.34,0.0,0.39051,0.00014,29.10355]
[1776346894761,36.15,74683.34,0.0,0.39051,0.00014,29.10355]
[1776346894927,36.15,74683.34,0.0,0.39051,0.00014,29.10355]
[1776346895227,36.15,74683.34,0.0,0.39051,0.00014,29.10355]
[1776346895447,36.15,74683.34,0.0,0.39051,0.00014,29.10355]
[1776346895499,36.15,74683.34,0.0,0.39051,0.00014,29.10355]
[1776346895514,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346895811,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346896054,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346896193,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346896280,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346896497,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346896513,36.15,74691.17,0.0,0.39161,0.00014,29.12959]
[1776346896731,36.15,74679.36,0.0,0.38995,0.00014,29.09014]
[1776346896932,36.15,74679.36,0.0,0.38995,0.00014,29.09014]
[1776346897041,36.15,74679.36,0.0,0.38995,0.00014,29.09014]
[1776346897135,36.15,74679.36,0.0,0.38995,0.00014,29.09014]
[1776346897504,36.15,74672.03,0.0,0.38893,0.00014,29.06541]
[1776346898002,36.15,74672.03,0.0,0.38893,0.00014,29.06541]
[1776346898157,36.15,74672.03,0.0,0.38893,0.00014,29.06541]
[1776346898218,36.15,74672.03,0.0,0.38893,0.00014,29.06541]
[1776346898333,36.15,74672.03,0.0,0.38893,0.00014,29.06541]
[1776346898610,36.15,74672.03,0.0,0.38893,0.00014,29.06541]
[1776346898702,36.15,74666.84,0.0,0.3882,0.00014,29.04782]
[1776346899242,36.15,74666.84,0.0,0.3882,0.00014,29.04782]
[1776346899276,36.15,74666.84,0.0,0.3882,0.00014,29.04782]
[1776346899349,36.15,74664.85,0.0,0.38792,0.00014,29.04105]
[1776346900145,36.15,74664.85,0.0,0.38792,0.00014,29.04105]
[1776346900173,36.15,74664.85,0.0,0.38792,0.00014,29.04105]
[1776346902774,36.14,74660.0,0.0,0.38723,0.00014,29.02429]
[1776346902887,36.14,74660.0,0.0,0.38723,0.00014,29.02429]
[1776346902980,36.14,74656.35,0.0,0.38672,0.00014,29.01172]
[1776346904861,36.14,74656.35,0.0,0.38672,0.00014,29.01168]
[1776346907220,36.14,74650.31,0.0,0.38587,0.00014,28.99077]
[1776346907368,36.14,74650.31,0.0,0.38587,0.00014,28.99077]
[1776346907676,36.14,74650.31,0.0,0.38587,0.00014,28.99077]
[1776346907685,36.14,74623.75,0.0,0.38216,0.00014,28.89758]
[1776346908146,36.14,74623.75,0.0,0.38216,0.00014,28.89758]
[1776346908239,36.14,74599.31,0.0,0.37876,0.00014,28.80975]
[1776346909709,36.14,74599.31,0.0,0.37876,0.00014,28.80975]
[1776346910141,36.14,74599.31,0.0,0.37876,0.00014,28.80975]
[1776346910552,36.14,74599.31,0.0,0.37876,0.00014,28.80975]
[1776346910673,36.14,74544.9,0.0,0.37122,0.00014,28.60676]
[1776346911084,36.14,74544.9,0.0,0.37122,0.00014,28.60676]
[1776346911292,36.14,74544.9,0.0,0.37122,0.00014,28.60676]
[1776346911722,36.14,74553.46,0.0,0.3724,0.00014,28.63934]
[1776346911925,36.14,74553.46,0.0,0.3724,0.00014,28.63934]
[1776346912076,36.14,74553.46,0.0,0.3724,0.00014,28.63934]
[1776346912375,36.14,74558.21,0.0,0.37306,0.00014,28.65732]
[1776346912992,36.14,74558.21,0.0,0.37306,0.00014,28.65732]
[1776346913295,36.14,74558.21,0.0,0.37306,0.00014,28.65732]
[1776346913482,36.14,74558.21,0.0,0.37306,0.00014,28.65732]
[1776346913512,36.14,74550.59,0.0,0.37201,0.00014,28.62847]
[1776346913964,36.14,74550.59,0.0,0.37201,0.00014,28.62847]
[1776346914292,36.14,74550.59,0.0,0.37201,0.00014,28.62847]
[1776346914470,36.14,74550.59,0.0,0.37201,0.00014,28.62847]
[1776346914680,36.14,74550.59,0.0,0.37201,0.00014,28.62847]
[1776346914693,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346914835,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346914977,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915125,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915234,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915267,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915455,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915629,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915775,36.14,74536.21,0.0,0.37001,0.00014,28.5732]
[1776346915655,36.14,74529.15,0.0,0.36903,0.00014,28.54593]
[1776346916431,36.14,74529.15,0.0,0.36903,0.00014,28.54593]
[1776346916520,36.14,74529.15,0.0,0.36903,0.00014,28.54593]
[1776346916694,36.14,74524.29,0.0,0.36836,0.00014,28.52706]
[1776346917658,36.13,74526.94,0.0,0.36872,0.00014,28.53713]
[1776346919737,36.13,74538.11,0.0,0.37026,0.00014,28.58021]
[1776346921159,36.13,74538.11,0.0,0.37026,0.00014,28.58021]
[1776346921190,36.13,74538.11,0.0,0.37026,0.00014,28.58021]
[1776346921349,36.13,74537.54,0.0,0.37018,0.00014,28.57793]
[1776346926791,36.13,74534.57,0.0,0.36975,0.00014,28.56607]
[1776346927283,36.13,74535.93,0.0,0.36993,0.00014,28.57114]
[1776346931085,36.12,74542.13,0.0,0.37078,0.00014,28.59474]
[1776346931409,36.12,74542.13,0.0,0.37078,0.00014,28.59474]
[1776346931467,36.12,74542.13,0.0,0.37078,0.00014,28.59474]
[1776346931634,36.12,74543.07,0.0,0.37091,0.00014,28.59836]
[1776346935622,36.12,74552.43,0.0,0.3722,0.00014,28.63409]
[1776346936813,36.12,74552.43,0.0,0.3722,0.00014,28.63409]
[1776346936825,36.12,74552.43,0.0,0.3722,0.00014,28.63409]
[1776346937357,36.12,74552.48,0.0,0.37221,0.00014,28.63427]
[1776346941607,36.12,74556.74,0.0,0.3728,0.00014,28.65039]
[1776346941764,36.12,74560.91,0.0,0.37338,0.00014,28.66613]
[1776346943483,36.12,74560.91,0.0,0.37338,0.00014,28.66611]
[1776346943815,36.12,74566.11,0.0,0.3741,0.00014,28.68575]
[1776346944897,36.12,74561.42,0.0,0.37345,0.00014,28.66808]
[1776346945086,36.12,74561.42,0.0,0.37345,0.00014,28.66808]
[1776346945259,36.12,74561.42,0.0,0.37345,0.00014,28.66808]
[1776346945637,36.12,74561.42,0.0,0.37345,0.00014,28.66808]
[1776346945750,36.12,74561.42,0.0,0.37345,0.00014,28.66808]
[1776346945755,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346945932,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346945962,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946040,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946097,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946168,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946285,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946445,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946599,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946730,36.12,74532.18,0.0,0.3694,0.00014,28.55633]
[1776346946827,36.12,74518.66,0.0,0.36753,0.00014,28.50367]
[1776346946885,36.12,74518.66,0.0,0.36753,0.00014,28.50367]
[1776346947436,36.12,74518.66,0.0,0.36753,0.00014,28.50363]
[1776346948889,36.12,74515.42,0.0,0.36708,0.00014,28.4909]
[1776346948929,36.12,74515.42,0.0,0.36708,0.00014,28.4909]
[1776346949452,36.12,74508.19,0.0,0.36609,0.00014,28.46242]
[1776346950086,36.12,74508.19,0.0,0.36609,0.00014,28.46242]
[1776346950117,36.12,74508.19,0.0,0.36609,0.00014,28.46242]
[1776346950457,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951243,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951258,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951260,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951309,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951339,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951370,36.12,74508.19,0.0,0.36608,0.00014,28.4624]
[1776346951463,36.12,74504.19,0.0,0.36552,0.00014,28.44361]
[1776346952460,36.12,74504.19,0.0,0.36552,0.00014,28.44361]
[1776346952529,36.12,74504.19,0.0,0.36552,0.00014,28.44361]
[1776346952630,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346952961,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953511,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953521,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953591,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953618,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953647,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953819,36.12,74507.36,0.0,0.36596,0.00014,28.45614]
[1776346953748,36.12,74519.42,0.0,0.36762,0.00014,28.50352]
[1776346953891,36.12,74519.42,0.0,0.36762,0.00014,28.50352]
[1776346954725,36.12,74527.15,0.0,0.36868,0.00014,28.5336]
[1776346955843,36.12,74527.15,0.0,0.36868,0.00014,28.5336]
[1776346955913,36.12,74529.64,0.0,0.36902,0.00014,28.5432]
[1776346956542,36.12,74529.64,0.0,0.36902,0.00014,28.5432]
[1776346956614,36.12,74529.64,0.0,0.36902,0.00014,28.5432]
[1776346956715,36.12,74528.94,0.0,0.36892,0.00014,28.54042]
[1776346957705,36.12,74528.94,0.0,0.36892,0.00014,28.54042]
[1776346957716,36.12,74528.94,0.0,0.36892,0.00014,28.54042]
[1776346957731,36.12,74528.94,0.0,0.36892,0.00014,28.54042]
[1776346957789,36.12,74528.42,0.0,0.36885,0.00014,28.53833]
[1776346958093,36.12,74528.42,0.0,0.36885,0.00014,28.53833]
[1776346958514,36.12,74528.42,0.0,0.36885,0.00014,28.53827]
[1776346961769,36.12,74520.1,0.0,0.36769,0.00014,28.50569]
[1776346964084,36.11,74519.72,0.0,0.36764,0.00014,28.50411]
[1776346964139,36.11,74519.72,0.0,0.36764,0.00014,28.50411]
[1776346965916,36.11,74517.84,0.0,0.36737,0.00014,28.49665]
[1776346965963,36.11,74517.84,0.0,0.36737,0.00014,28.49665]
[1776346966012,36.11,74517.84,0.0,0.36737,0.00014,28.49665]
[1776346966051,36.11,74517.84,0.0,0.36737,0.00014,28.49665]
[1776346966101,36.11,74517.84,0.0,0.36737,0.00014,28.49665]
[1776346966317,36.11,74517.84,0.0,0.36737,0.00014,28.49665]
[1776346966574,36.11,74517.84,0.0,0.36737,0.00014,28.4966]
[1776346967179,36.11,74517.84,0.0,0.36737,0.00014,28.4966]
[1776346967394,36.11,74517.84,0.0,0.36737,0.00014,28.4966]
[1776346967501,36.11,74517.84,0.0,0.36737,0.00014,28.4966]
[1776346967564,36.11,74517.84,0.0,0.36737,0.00014,28.4966]
[1776346969819,36.11,74510.81,0.0,0.3664,0.00014,28.4689]
[1776346969857,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346969958,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970072,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970134,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970164,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970224,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970510,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970538,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970826,36.11,74512.7,0.0,0.36666,0.00014,28.47631]
[1776346970604,36.11,74512.7,0.0,0.36666,0.00014,28.47628]
[1776346971211,36.11,74512.7,0.0,0.36666,0.00014,28.47628]
[1776346971795,36.11,74518.21,0.0,0.36741,0.00014,28.49786]
[1776346972153,36.11,74518.21,0.0,0.36741,0.00014,28.49786]
[1776346972166,36.11,74518.21,0.0,0.36741,0.00014,28.49786]
[1776346972176,36.11,74518.21,0.0,0.36741,0.00014,28.49786]
[1776346972207,36.11,74518.21,0.0,0.36741,0.00014,28.49786]
[1776346972617,36.11,74518.21,0.0,0.36741,0.00014,28.49781]
[1776346973139,36.11,74518.21,0.0,0.36741,0.00014,28.49781]
[1776346974204,36.11,74517.04,0.0,0.36725,0.00014,28.49317]
[1776346974630,36.11,74516.79,0.0,0.36721,0.00014,28.49214]
[1776346974975,36.11,74516.79,0.0,0.36721,0.00014,28.49214]
[1776346975644,36.11,74514.34,0.0,0.36687,0.00014,28.48247]
[1776346977330,36.11,74513.87,0.0,0.36681,0.00014,28.48057]
[1776346977743,36.11,74513.87,0.0,0.36681,0.00014,28.48057]
[1776346977863,36.11,74513.87,0.0,0.36681,0.00014,28.48057]
[1776346978043,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978061,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978576,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978666,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978703,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978787,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978871,36.11,74521.51,0.0,0.36786,0.00014,28.51046]
[1776346978848,36.11,74530.44,0.0,0.36909,0.00014,28.54516]
[1776346979009,36.11,74530.44,0.0,0.36909,0.00014,28.54516]
[1776346979239,36.11,74530.44,0.0,0.36909,0.00014,28.54516]
[1776346979296,36.11,74530.44,0.0,0.36909,0.00014,28.54516]
[1776346979757,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346979913,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980048,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980141,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980193,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980285,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980319,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980554,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980611,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980769,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980868,36.11,74527.19,0.0,0.36864,0.00014,28.53248]
[1776346980884,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346980944,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346980965,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346980991,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981022,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981052,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981369,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981689,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981769,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981846,36.11,74520.64,0.0,0.36773,0.00014,28.50687]
[1776346981916,36.11,74527.83,0.0,0.36872,0.00014,28.5348]
[1776346981975,36.11,74527.83,0.0,0.36872,0.00014,28.5348]
[1776346982005,36.11,74527.83,0.0,0.36872,0.00014,28.5348]
[1776346982066,36.11,74527.83,0.0,0.36872,0.00014,28.5348]
[1776346982756,36.11,74527.83,0.0,0.36872,0.00014,28.5348]
[1776346982836,36.1,74536.51,0.0,0.36992,0.00014,28.56834]
[1776346982926,36.1,74536.51,0.0,0.36992,0.00014,28.56834]
[1776346983843,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984329,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984424,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984453,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984456,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984499,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984623,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984661,36.11,74548.95,0.0,0.37164,0.00014,28.61609]
[1776346984792,36.1,74542.61,0.0,0.37076,0.00014,28.59175]
[1776346985112,36.1,74542.61,0.0,0.37076,0.00014,28.59175]
[1776346985187,36.1,74542.61,0.0,0.37076,0.00014,28.59175]
[1776346985270,36.1,74542.61,0.0,0.37076,0.00014,28.59175]
[1776346985724,36.1,74542.61,0.0,0.37076,0.00014,28.59175]
[1776346985854,36.1,74542.61,0.0,0.37076,0.00014,28.59175]
[1776346985781,36.1,74533.15,0.0,0.36944,0.00014,28.55519]
[1776346986147,36.1,74533.15,0.0,0.36944,0.00014,28.55519]
[1776346986160,36.1,74533.15,0.0,0.36944,0.00014,28.55519]
[1776346986263,36.1,74533.15,0.0,0.36944,0.00014,28.55519]
[1776346986276,36.1,74533.15,0.0,0.36944,0.00014,28.55519]
[1776346986280,36.1,74533.15,0.0,0.36944,0.00014,28.55519]
[1776346986736,36.1,74533.15,0.0,0.36944,0.00014,28.55507]
[1776346986971,36.1,74533.15,0.0,0.36944,0.00014,28.55507]
[1776346988063,36.1,74534.48,0.0,0.36962,0.00014,28.56013]
[1776346988141,36.1,74534.48,0.0,0.36962,0.00014,28.56013]
[1776346988749,36.1,74534.93,0.0,0.36968,0.00014,28.56177]
[1776346989376,36.1,74534.93,0.0,0.36968,0.00014,28.56177]
[1776346989454,36.1,74534.93,0.0,0.36968,0.00014,28.56177]
[1776346989483,36.1,74534.93,0.0,0.36968,0.00014,28.56177]
[1776346989511,36.1,74534.93,0.0,0.36968,0.00014,28.56177]
[1776346989542,36.1,74534.93,0.0,0.36968,0.00014,28.56177]
[1776346989786,36.1,74528.15,0.0,0.36874,0.00014,28.53542]
[1776346990564,36.1,74528.15,0.0,0.36874,0.00014,28.53542]
[1776346990812,36.1,74524.49,0.0,0.36823,0.00014,28.52109]
[1776346993887,36.1,74517.63,0.0,0.36728,0.00014,28.49407]
[1776346996613,36.1,74521.23,0.0,0.36777,0.00014,28.50807]
[1776346996734,36.1,74521.23,0.0,0.36777,0.00014,28.50807]
[1776346996794,36.1,74521.23,0.0,0.36777,0.00014,28.50807]
[1776346996895,36.09,74530.64,0.0,0.36907,0.00014,28.54464]
[1776346998639,36.09,74531.46,0.0,0.36918,0.00014,28.54775]
[1776346998756,36.09,74531.46,0.0,0.36918,0.00014,28.54775]
[1776346998786,36.09,74531.46,0.0,0.36918,0.00014,28.54775]
[1776346998857,36.09,74532.38,0.0,0.3693,0.00014,28.55124]
[1776346999927,36.09,74532.38,0.0,0.3693,0.00014,28.55124]
[1776347000836,36.09,74534.57,0.0,0.3696,0.00014,28.55954]
[1776347002626,36.09,74534.57,0.0,0.3696,0.00014,28.55958]
[1776347002669,36.09,74534.57,0.0,0.3696,0.00014,28.55958]
[1776347002856,36.09,74534.85,0.0,0.36964,0.00014,28.5607]
[1776347004710,36.09,74537.68,0.0,0.37003,0.00014,28.57165]
[1776347004870,36.09,74537.68,0.0,0.37003,0.00014,28.57165]
[1776347004899,36.09,74537.68,0.0,0.37003,0.00014,28.57165]
[1776347004913,36.09,74543.17,0.0,0.37079,0.00014,28.59279]
[1776347004960,36.09,74543.17,0.0,0.37079,0.00014,28.59279]
[1776347004990,36.09,74543.17,0.0,0.37079,0.00014,28.59279]
[1776347005021,36.09,74543.17,0.0,0.37079,0.00014,28.59279]
[1776347005050,36.09,74543.17,0.0,0.37079,0.00014,28.59279]
[1776347005868,36.09,74543.17,0.0,0.37079,0.00014,28.59281]
[1776347006114,36.09,74543.17,0.0,0.37079,0.00014,28.59281]
[1776347006162,36.09,74543.17,0.0,0.37079,0.00014,28.59281]
[1776347006769,36.09,74543.17,0.0,0.37079,0.00014,28.59281]
[1776347006875,36.09,74547.99,0.0,0.37146,0.00014,28.61127]
[1776347007016,36.09,74547.99,0.0,0.37146,0.00014,28.61127]
[1776347007136,36.09,74547.99,0.0,0.37146,0.00014,28.61127]
[1776347007198,36.09,74547.99,0.0,0.37146,0.00014,28.61127]
[1776347008816,36.09,74546.8,0.0,0.37129,0.00014,28.60673]
[1776347008832,36.09,74546.8,0.0,0.37129,0.00014,28.60673]
[1776347008931,36.09,74546.8,0.0,0.37129,0.00014,28.60673]
[1776347008960,36.09,74547.52,0.0,0.37139,0.00014,28.60949]
[1776347009080,36.09,74547.52,0.0,0.37139,0.00014,28.60949]
[1776347009098,36.09,74547.52,0.0,0.37139,0.00014,28.60949]
[1776347010831,36.09,74547.52,0.0,0.37139,0.00014,28.6095]
[1776347010903,36.09,74547.81,0.0,0.37143,0.00014,28.61061]
[1776347012834,36.09,74551.08,0.0,0.37187,0.00014,28.62013]
[1776347012935,36.09,74548.63,0.0,0.37154,0.00014,28.61079]
[1776347012945,36.09,74548.63,0.0,0.37154,0.00014,28.61079]
[1776347012973,36.09,74548.63,0.0,0.37154,0.00014,28.61079]
[1776347013004,36.09,74548.63,0.0,0.37154,0.00014,28.61079]
[1776347013351,36.09,74548.63,0.0,0.37154,0.00014,28.61079]
[1776347013389,36.09,74548.63,0.0,0.37154,0.00014,28.61079]
[1776347013928,36.09,74548.63,0.0,0.37154,0.00014,28.61078]
[1776347014163,36.09,74548.63,0.0,0.37154,0.00014,28.61078]
[1776347014229,36.09,74548.63,0.0,0.37154,0.00014,28.61078]
[1776347015468,36.09,74547.85,0.0,0.37143,0.00014,28.60781]
[1776347015994,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016122,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016151,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016410,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016419,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016536,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016566,36.09,74546.41,0.0,0.37123,0.00014,28.60231]
[1776347016945,36.09,74550.71,0.0,0.37182,0.00014,28.61874]
[1776347019656,36.09,74555.1,0.0,0.37243,0.00014,28.63543]
[1776347019889,36.09,74555.1,0.0,0.37243,0.00014,28.63543]
[1776347019897,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020096,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020208,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020267,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020297,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020328,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020386,36.09,74553.69,0.0,0.37224,0.00014,28.63006]
[1776347020456,36.09,74545.7,0.0,0.37113,0.00014,28.59959]
[1776347021233,36.09,74545.7,0.0,0.37113,0.00014,28.59959]
[1776347023013,36.09,74539.37,0.0,0.37025,0.00014,28.57519]
[1776347023022,36.09,74539.37,0.0,0.37025,0.00014,28.57519]
[1776347023198,36.09,74540.41,0.0,0.37039,0.00014,28.57909]
[1776347025136,36.09,74539.48,0.0,0.37025,0.00014,28.57532]
[1776347025527,36.09,74539.48,0.0,0.37025,0.00014,28.57532]
[1776347025567,36.09,74539.55,0.0,0.37026,0.00014,28.5755]
[1776347026275,36.09,74539.55,0.0,0.37026,0.00014,28.5755]
[1776347026615,36.09,74539.55,0.0,0.37026,0.00014,28.5755]
[1776347028034,36.09,74542.94,0.0,0.37073,0.00014,28.58857]
[1776347030536,36.09,74532.42,0.0,0.36928,0.00014,28.54808]
[1776347032528,36.09,74536.57,0.0,0.36986,0.00014,28.56422]
[1776347035401,36.09,74547.76,0.0,0.37141,0.00014,28.60725]
[1776347039615,36.09,74548.96,0.0,0.37157,0.00014,28.61184]
[1776347039725,36.09,74548.96,0.0,0.37157,0.00014,28.61184]
[1776347039890,36.09,74548.96,0.0,0.37157,0.00014,28.61184]
[1776347039934,36.09,74557.4,0.0,0.37274,0.00014,28.64394]
[1776347040012,36.09,74557.4,0.0,0.37274,0.00014,28.64394]
[1776347040114,36.09,74557.4,0.0,0.37274,0.00014,28.64394]
[1776347040208,36.09,74557.4,0.0,0.37274,0.00014,28.64394]
[1776347040280,36.09,74557.4,0.0,0.37274,0.00014,28.64394]
[1776347040329,36.09,74557.4,0.0,0.37274,0.00014,28.64394]
[1776347040620,36.09,74567.58,0.0,0.37415,0.00014,28.68231]
[1776347041145,36.09,74567.58,0.0,0.37415,0.00014,28.68231]
[1776347041200,36.09,74567.58,0.0,0.37415,0.00014,28.68231]
[1776347041861,36.09,74573.43,0.0,0.37496,0.00014,28.70418]
[1776347042406,36.09,74573.43,0.0,0.37496,0.00014,28.70418]
[1776347042490,36.09,74573.43,0.0,0.37496,0.00014,28.70418]
[1776347042957,36.09,74580.26,0.0,0.37591,0.00014,28.72966]
[1776347043453,36.09,74580.26,0.0,0.37591,0.00014,28.72966]
[1776347043897,36.09,74581.11,0.0,0.37603,0.00014,28.73286]
[1776347045523,36.09,74583.22,0.0,0.37633,0.00014,28.74072]
[1776347045564,36.09,74583.22,0.0,0.37633,0.00014,28.74072]
[1776347045804,36.09,74583.49,0.0,0.37637,0.00014,28.74176]
[1776347047414,36.09,74585.17,0.0,0.3766,0.00014,28.74801]
[1776347047487,36.09,74584.83,0.0,0.37656,0.00014,28.74679]
[1776347051465,36.09,74583.81,0.0,0.37642,0.00014,28.74309]
[1776347051472,36.09,74583.81,0.0,0.37642,0.00014,28.74309]
[1776347051884,36.09,74583.81,0.0,0.37642,0.00014,28.74309]
[1776347051969,36.09,74583.81,0.0,0.37642,0.00014,28.74309]
[1776347051953,36.1,74582.58,0.0,0.37625,0.00014,28.73862]
[1776347052022,36.1,74582.58,0.0,0.37625,0.00014,28.73862]
[1776347052086,36.1,74582.58,0.0,0.37625,0.00014,28.73862]
[1776347052176,36.1,74582.58,0.0,0.37625,0.00014,28.73862]
[1776347052207,36.1,74582.58,0.0,0.37625,0.00014,28.73862]
[1776347053505,36.1,74576.19,0.0,0.37537,0.00014,28.71494]
[1776347053826,36.1,74570.91,0.0,0.37463,0.00014,28.69517]
[1776347054805,36.09,74562.89,0.0,0.37352,0.00014,28.665]
[1776347057430,36.09,74570.6,0.0,0.37458,0.00014,28.69387]
[1776347062812,36.09,74570.11,0.0,0.37451,0.00014,28.69184]
[1776347068317,36.09,74572.95,0.0,0.37489,0.00014,28.70219]
[1776347073947,36.09,74573.1,0.0,0.37489,0.00014,28.69958]
[1776347075868,36.09,74576.34,0.0,0.37533,0.00014,28.71157]
[1776347076000,36.09,74576.34,0.0,0.37533,0.00014,28.71157]
[1776347076058,36.09,74580.1,0.0,0.37586,0.00014,28.72561]
[1776347077882,36.09,74580.53,0.0,0.37592,0.00014,28.72726]
[1776347078009,36.09,74580.53,0.0,0.37592,0.00014,28.72726]
[1776347078042,36.09,74579.27,0.0,0.37574,0.00014,28.72252]
[1776347078070,36.09,74579.27,0.0,0.37574,0.00014,28.72252]
[1776347078133,36.09,74579.27,0.0,0.37574,0.00014,28.72252]
[1776347078164,36.09,74579.27,0.0,0.37574,0.00014,28.72252]
[1776347078194,36.09,74579.27,0.0,0.37574,0.00014,28.72252]
[1776347078626,36.09,74578.72,0.0,0.37566,0.00014,28.72042]
[1776347079941,36.09,74578.72,0.0,0.37566,0.00014,28.72042]
[1776347080010,36.08,74582.73,0.0,0.37622,0.00014,28.73524]
[1776347080035,36.08,74582.73,0.0,0.37622,0.00014,28.73524]
[1776347080065,36.08,74582.73,0.0,0.37622,0.00014,28.73524]
[1776347080096,36.08,74582.73,0.0,0.37622,0.00014,28.73524]
[1776347081031,36.09,74584.26,0.0,0.37643,0.00014,28.74095]
[1776347081973,36.09,74584.26,0.0,0.37643,0.00014,28.74095]
[1776347083998,36.09,74584.92,0.0,0.37653,0.00014,28.74348]
[1776347085476,36.09,74585.21,0.0,0.37657,0.00014,28.74464]
[1776347085481,36.09,74585.21,0.0,0.37657,0.00014,28.74464]
[1776347085643,36.09,74585.21,0.0,0.37657,0.00014,28.74464]
[1776347086002,36.09,74585.21,0.0,0.37657,0.00014,28.74464]
[1776347085925,36.09,74587.68,0.0,0.37692,0.00014,28.75376]
[1776347086090,36.09,74587.68,0.0,0.37692,0.00014,28.75376]
[1776347086876,36.09,74596.94,0.0,0.37821,0.00014,28.78779]
[1776347087934,36.09,74596.94,0.0,0.37821,0.00014,28.78779]
[1776347087943,36.09,74596.94,0.0,0.37821,0.00014,28.78779]
[1776347088037,36.09,74596.94,0.0,0.37821,0.00014,28.78779]
[1776347088036,36.09,74600.73,0.0,0.37874,0.00014,28.80168]
[1776347088059,36.09,74600.73,0.0,0.37874,0.00014,28.80168]
[1776347088088,36.09,74600.73,0.0,0.37874,0.00014,28.80168]
[1776347088888,36.09,74600.73,0.0,0.37874,0.00014,28.80168]
[1776347088940,36.09,74600.73,0.0,0.37874,0.00014,28.80168]
[1776347088974,36.09,74600.73,0.0,0.37874,0.00014,28.80168]
[1776347089011,36.09,74597.95,0.0,0.37835,0.00014,28.79155]
[1776347090173,36.09,74597.95,0.0,0.37835,0.00014,28.79155]
[1776347090918,36.09,74601.29,0.0,0.37881,0.00014,28.80374]
[1776347093529,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347093621,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347093696,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347093806,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347093835,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347093867,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347093897,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347094009,36.09,74605.72,0.0,0.37943,0.00014,28.81984]
[1776347094059,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094146,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094325,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094355,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094480,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094550,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094609,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094748,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347094812,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347095017,36.09,74610.88,0.0,0.38015,0.00014,28.83849]
[1776347095008,36.09,74615.73,0.0,0.38083,0.00014,28.85591]
[1776347095291,36.09,74615.73,0.0,0.38083,0.00014,28.85591]
[1776347095518,36.09,74615.73,0.0,0.38083,0.00014,28.85591]
[1776347096800,36.09,74624.13,0.0,0.382,0.00014,28.88591]
[1776347097141,36.09,74624.13,0.0,0.382,0.00014,28.88591]
[1776347097205,36.09,74624.13,0.0,0.382,0.00014,28.88591]
[1776347097993,36.09,74624.13,0.0,0.382,0.00014,28.88591]
[1776347097735,36.09,74622.65,0.0,0.38179,0.00014,28.8806]
[1776347098887,36.09,74622.65,0.0,0.38179,0.00014,28.8806]
[1776347099001,36.09,74622.65,0.0,0.38179,0.00014,28.8806]
[1776347099030,36.09,74622.65,0.0,0.38179,0.00014,28.8806]
[1776347099285,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347099315,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347099345,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347099374,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347099543,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347100331,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347100456,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347100464,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347100499,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347100680,36.09,74621.94,0.0,0.38169,0.00014,28.87799]
[1776347100907,36.09,74627.66,0.0,0.38248,0.00014,28.89831]
[1776347101075,36.09,74627.66,0.0,0.38248,0.00014,28.89831]
[1776347101706,36.09,74627.66,0.0,0.38248,0.00014,28.89831]
[1776347101755,36.09,74624.28,0.0,0.38201,0.00014,28.88625]
[1776347102368,36.09,74624.28,0.0,0.38201,0.00014,28.88625]
[1776347102934,36.08,74615.01,0.0,0.38071,0.00014,28.85302]
[1776347103331,36.08,74615.01,0.0,0.38071,0.00014,28.85302]
[1776347103397,36.08,74615.01,0.0,0.38071,0.00014,28.85302]
[1776347103832,36.08,74615.01,0.0,0.38071,0.00014,28.85302]
[1776347105115,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105193,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105281,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105305,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105366,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105421,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105449,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105541,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105651,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105683,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105740,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105769,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105805,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105866,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105897,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105930,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105988,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347106024,36.08,74608.05,0.0,0.37974,0.00014,28.82789]
[1776347105999,36.08,74595.84,0.0,0.37804,0.00014,28.78348]
[1776347106212,36.08,74595.84,0.0,0.37804,0.00014,28.78348]
[1776347106953,36.08,74598.91,0.0,0.37847,0.00014,28.7947]
[1776347108555,36.08,74595.44,0.0,0.37798,0.00014,28.78202]
[1776347108581,36.08,74595.44,0.0,0.37798,0.00014,28.78202]
[1776347108914,36.08,74594.4,0.0,0.37784,0.00014,28.77823]
[1776347109258,36.08,74594.4,0.0,0.37784,0.00014,28.77823]
[1776347109346,36.08,74594.4,0.0,0.37784,0.00014,28.77823]
[1776347110187,36.08,74597.89,0.0,0.37833,0.00014,28.79099]
[1776347110234,36.08,74597.89,0.0,0.37833,0.00014,28.79099]
[1776347110236,36.08,74597.89,0.0,0.37833,0.00014,28.79099]
[1776347111429,36.08,74596.19,0.0,0.37809,0.00014,28.7848]
[1776347111453,36.08,74596.19,0.0,0.37809,0.00014,28.7848]
[1776347111694,36.08,74595.42,0.0,0.37798,0.00014,28.78198]
[1776347113375,36.09,74600.55,0.0,0.3787,0.00014,28.80074]
[1776347113538,36.09,74600.55,0.0,0.3787,0.00014,28.80074]
[1776347113641,36.09,74600.55,0.0,0.3787,0.00014,28.80074]
[1776347114162,36.09,74600.55,0.0,0.3787,0.00014,28.80074]
[1776347114209,36.09,74600.55,0.0,0.3787,0.00014,28.80074]
[1776347114295,36.09,74600.55,0.0,0.3787,0.00014,28.80074]
[1776347114647,36.09,74605.19,0.0,0.37934,0.00014,28.8176]
[1776347115946,36.08,74595.55,0.0,0.378,0.00014,28.78247]
[1776347116950,36.08,74595.55,0.0,0.378,0.00014,28.78247]
[1776347117036,36.08,74595.55,0.0,0.378,0.00014,28.78247]
[1776347118684,36.09,74593.96,0.0,0.37778,0.00014,28.77666]
[1776347118900,36.08,74583.6,0.0,0.37634,0.00014,28.73844]
[1776347122924,36.08,74582.13,0.0,0.37613,0.00014,28.73284]
[1776347122958,36.08,74582.13,0.0,0.37613,0.00014,28.73284]
[1776347123029,36.08,74580.3,0.0,0.37587,0.00014,28.72591]
[1776347124748,36.08,74580.3,0.0,0.37587,0.00014,28.72591]
[1776347127328,36.08,74573.92,0.0,0.37497,0.00014,28.70197]
[1776347127729,36.08,74573.92,0.0,0.37497,0.00014,28.70197]
[1776347127776,36.08,74573.92,0.0,0.37497,0.00014,28.70197]
[1776347127839,36.08,74573.92,0.0,0.37497,0.00014,28.70197]
[1776347130430,36.08,74567.96,0.0,0.37414,0.00014,28.67951]
[1776347130608,36.08,74567.96,0.0,0.37414,0.00014,28.67951]
[1776347131078,36.08,74555.67,0.0,0.37242,0.00014,28.63011]
[1776347131575,36.08,74555.67,0.0,0.37242,0.00014,28.63011]
[1776347132029,36.08,74554.17,0.0,0.37221,0.00014,28.62426]
[1776347132811,36.08,74554.17,0.0,0.37221,0.00014,28.62426]
[1776347133230,36.07,74550.71,0.0,0.37172,0.00014,28.61098]
[1776347133312,36.07,74550.71,0.0,0.37172,0.00014,28.61098]
[1776347133320,36.07,74550.71,0.0,0.37172,0.00014,28.61098]
[1776347134050,36.07,74548.3,0.0,0.37139,0.00014,28.60166]
[1776347135403,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347135433,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347135491,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347136106,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347136540,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347136976,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347137092,36.07,74551.01,0.0,0.37175,0.00014,28.6118]
[1776347137110,36.07,74558.57,0.0,0.3728,0.00014,28.64043]
[1776347138882,36.07,74558.57,0.0,0.37279,0.00014,28.64032]
[1776347138985,36.07,74558.57,0.0,0.37279,0.00014,28.64032]
[1776347139043,36.07,74548.75,0.0,0.37143,0.00014,28.60283]
[1776347141103,36.06,74542.16,0.0,0.3705,0.00014,28.57729]
[1776347141393,36.06,74542.16,0.0,0.3705,0.00014,28.57729]
[1776347141483,36.06,74542.16,0.0,0.3705,0.00014,28.57729]
[1776347143029,36.06,74542.16,0.0,0.3705,0.00014,28.57729]
[1776347143052,36.06,74542.16,0.0,0.3705,0.00014,28.57729]
[1776347143858,36.06,74538.09,0.0,0.36993,0.00014,28.56145]
[1776347146065,36.06,74523.29,0.0,0.36788,0.00014,28.50377]
[1776347151187,36.06,74524.26,0.0,0.36801,0.00014,28.5074]
[1776347156716,36.06,74523.03,0.0,0.36783,0.00014,28.5024]
[1776347158262,36.06,74526.24,0.0,0.36827,0.00014,28.51487]
[1776347158356,36.06,74526.24,0.0,0.36827,0.00014,28.51487]
[1776347158969,36.06,74531.43,0.0,0.36899,0.00014,28.53502]
[1776347159873,36.06,74531.43,0.0,0.36899,0.00014,28.53502]
[1776347160061,36.06,74531.43,0.0,0.36899,0.00014,28.53502]
[1776347159986,36.06,74540.14,0.0,0.37019,0.00014,28.56866]
[1776347160268,36.06,74540.14,0.0,0.37019,0.00014,28.56866]
[1776347160347,36.06,74540.14,0.0,0.37019,0.00014,28.56866]
[1776347160372,36.06,74540.14,0.0,0.37019,0.00014,28.56866]
[1776347160434,36.06,74540.14,0.0,0.37019,0.00014,28.56866]
[1776347160835,36.06,74540.14,0.0,0.37019,0.00014,28.56866]
[1776347161580,36.06,74547.57,0.0,0.37122,0.00014,28.5972]
[1776347162000,36.06,74547.57,0.0,0.37122,0.00014,28.5972]
[1776347162060,36.05,74563.16,0.0,0.37338,0.00014,28.65641]
[1776347163001,36.05,74563.16,0.0,0.37337,0.00014,28.65629]
[1776347163292,36.05,74563.16,0.0,0.37337,0.00014,28.65629]
[1776347163510,36.05,74563.16,0.0,0.37337,0.00014,28.65629]
[1776347164023,36.05,74554.31,0.0,0.37214,0.00014,28.62264]
[1776347165569,36.05,74557.04,0.0,0.37252,0.00014,28.63302]
[1776347165578,36.05,74557.04,0.0,0.37252,0.00014,28.63302]
[1776347166077,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347166346,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347166511,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347166693,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347166711,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347166881,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347166913,36.05,74552.14,0.0,0.37184,0.00014,28.61441]
[1776347167109,36.05,74539.29,0.0,0.37006,0.00014,28.56513]
[1776347168047,36.05,74539.29,0.0,0.37006,0.00014,28.5651]
[1776347169054,36.05,74531.04,0.0,0.36892,0.00014,28.53316]
[1776347174137,36.05,74534.01,0.0,0.36932,0.00014,28.54442]
[1776347176883,36.05,74531.28,0.0,0.36893,0.00014,28.53367]
[1776347177111,36.05,74533.85,0.0,0.36929,0.00014,28.54364]
[1776347178120,36.05,74524.27,0.0,0.36796,0.00014,28.50625]
[1776347183153,36.04,74526.07,0.0,0.3682,0.00014,28.51307]
[1776347183665,36.04,74526.07,0.0,0.3682,0.00014,28.51307]
[1776347183763,36.04,74526.07,0.0,0.3682,0.00014,28.51307]
[1776347183828,36.04,74524.34,0.0,0.36796,0.00014,28.50631]
[1776347185635,36.04,74518.61,0.0,0.36717,0.00014,28.48378]
[1776347185688,36.04,74518.61,0.0,0.36717,0.00014,28.48378]
[1776347185766,36.04,74516.5,0.0,0.36688,0.00014,28.47548]
[1776347189796,36.04,74517.35,0.0,0.36699,0.00014,28.47872]
[1776347189882,36.04,74517.35,0.0,0.36699,0.00014,28.47872]
[1776347189912,36.04,74517.35,0.0,0.36699,0.00014,28.47872]
[1776347189925,36.04,74517.35,0.0,0.36699,0.00014,28.47872]
[1776347190134,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190340,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190394,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190412,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190608,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190641,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190668,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190732,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190826,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190891,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190921,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347190949,36.04,74517.39,0.0,0.36699,0.00014,28.47885]
[1776347191014,36.04,74516.35,0.0,0.36684,0.00014,28.47179]
[1776347191940,36.04,74498.76,0.0,0.36441,0.00014,28.40201]
[1776347193006,36.04,74498.76,0.0,0.36441,0.00014,28.40201]
[1776347193041,36.04,74498.76,0.0,0.36441,0.00014,28.40201]
[1776347193067,36.04,74496.68,0.0,0.36412,0.00014,28.39367]
[1776347193744,36.04,74495.28,0.0,0.36393,0.00014,28.3881]
[1776347195458,36.04,74494.38,0.0,0.36381,0.00014,28.38452]
[1776347195514,36.04,74494.38,0.0,0.36381,0.00014,28.38452]
[1776347195882,36.04,74494.38,0.0,0.36381,0.00014,28.38452]
[1776347197946,36.04,74498.59,0.0,0.36439,0.00014,28.4014]
[1776347198009,36.04,74495.53,0.0,0.36396,0.00014,28.38914]
[1776347198564,36.04,74495.53,0.0,0.36396,0.00014,28.38914]
[1776347198714,36.04,74495.53,0.0,0.36396,0.00014,28.38914]
[1776347198871,36.04,74495.53,0.0,0.36396,0.00014,28.38914]
[1776347198999,36.04,74495.53,0.0,0.36396,0.00014,28.38914]
[1776347199071,36.04,74495.36,0.0,0.36394,0.00014,28.38844]
[1776347199384,36.04,74495.36,0.0,0.36394,0.00014,28.38844]
[1776347199964,36.04,74495.36,0.0,0.36394,0.00014,28.38844]
[1776347200066,36.04,74508.51,0.0,0.36576,0.00014,28.44086]
[1776347200267,36.04,74508.51,0.0,0.36576,0.00014,28.44086]
[1776347200276,36.04,74508.51,0.0,0.36576,0.00014,28.44086]
[1776347200290,36.04,74508.51,0.0,0.36576,0.00014,28.44086]
[1776347200487,36.04,74513.22,0.0,0.36641,0.00014,28.45948]
[1776347202710,36.04,74516.91,0.0,0.36692,0.00014,28.47403]
[1776347203160,36.04,74512.92,0.0,0.36636,0.00014,28.45828]
[1776347206377,36.04,74508.97,0.0,0.36582,0.00014,28.44265]
[1776347206929,36.04,74506.76,0.0,0.36551,0.00014,28.43389]
[1776347208099,36.04,74506.76,0.0,0.36551,0.00014,28.43389]
[1776347208152,36.04,74506.76,0.0,0.36551,0.00014,28.43389]
[1776347208161,36.04,74506.76,0.0,0.36551,0.00014,28.43389]
[1776347208181,36.04,74514.18,0.0,0.36654,0.00014,28.46325]
[1776347208211,36.04,74514.18,0.0,0.36654,0.00014,28.46325]
[1776347208240,36.04,74514.18,0.0,0.36654,0.00014,28.46325]
[1776347208270,36.04,74514.18,0.0,0.36654,0.00014,28.46325]
[1776347208279,36.04,74514.18,0.0,0.36654,0.00014,28.46325]
[1776347210495,36.04,74511.67,0.0,0.36619,0.00014,28.45332]
[1776347212805,36.04,74524.95,0.0,0.36802,0.00014,28.50546]
[1776347213350,36.04,74524.95,0.0,0.36802,0.00014,28.50546]
[1776347214296,36.04,74526.03,0.0,0.36817,0.00014,28.50965]
[1776347214752,36.04,74522.58,0.0,0.36769,0.00014,28.49611]
[1776347216391,36.04,74521.62,0.0,0.36756,0.00014,28.4923]
[1776347216444,36.04,74518.46,0.0,0.36712,0.00014,28.47985]
[1776347218940,36.04,74518.46,0.0,0.36712,0.00014,28.4798]
[1776347218949,36.04,74518.46,0.0,0.36712,0.00014,28.4798]
[1776347219079,36.04,74519.11,0.0,0.3672,0.00014,28.48228]
[1776347220311,36.04,74519.11,0.0,0.3672,0.00014,28.48228]
[1776347220319,36.04,74519.11,0.0,0.3672,0.00014,28.48228]
[1776347220879,36.04,74519.11,0.0,0.3672,0.00014,28.48228]
[1776347221139,36.04,74519.11,0.0,0.3672,0.00014,28.48228]
[1776347220936,36.04,74525.04,0.0,0.36802,0.00014,28.50548]
[1776347221735,36.04,74525.04,0.0,0.36802,0.00014,28.50548]
[1776347221762,36.04,74525.04,0.0,0.36802,0.00014,28.50548]
[1776347221982,36.04,74528.65,0.0,0.36852,0.00014,28.51952]
[1776347223013,36.04,74528.65,0.0,0.36852,0.00014,28.51952]
[1776347224318,36.04,74522.37,0.0,0.36765,0.00014,28.49487]
[1776347225082,36.04,74521.48,0.0,0.36752,0.00014,28.49133]
[1776347225360,36.04,74521.48,0.0,0.36752,0.00014,28.49133]
[1776347225695,36.04,74521.48,0.0,0.36752,0.00014,28.49133]
[1776347226174,36.04,74499.44,0.0,0.36447,0.00014,28.40402]
[1776347226215,36.04,74499.44,0.0,0.36447,0.00014,28.40402]
[1776347226463,36.04,74499.44,0.0,0.36447,0.00014,28.40402]
[1776347226919,36.04,74499.44,0.0,0.36447,0.00014,28.40402]
[1776347227093,36.04,74499.44,0.0,0.36447,0.00014,28.40402]
[1776347227201,36.04,74492.0,0.0,0.36345,0.00014,28.37421]
[1776347227274,36.04,74492.0,0.0,0.36345,0.00014,28.37421]
[1776347227542,36.04,74492.0,0.0,0.36345,0.00014,28.37421]
[1776347228086,36.03,74484.25,0.0,0.36238,0.00014,28.34287]
[1776347228394,36.03,74484.25,0.0,0.36238,0.00014,28.34287]
[1776347228413,36.03,74484.25,0.0,0.36238,0.00014,28.34287]
[1776347228871,36.03,74480.99,0.0,0.36193,0.00014,28.32966]
[1776347233918,36.03,74485.46,0.0,0.36253,0.00014,28.34737]
[1776347236109,36.03,74496.49,0.0,0.36405,0.00014,28.39168]
[1776347237542,36.03,74499.85,0.0,0.36451,0.00014,28.40517]
[1776347237989,36.03,74499.85,0.0,0.36451,0.00014,28.40517]
[1776347238189,36.03,74479.58,0.0,0.36172,0.00014,28.32357]
[1776347238269,36.03,74479.58,0.0,0.36172,0.00014,28.32357]
[1776347238279,36.03,74479.58,0.0,0.36172,0.00014,28.32357]
[1776347238769,36.03,74479.58,0.0,0.36172,0.00014,28.32357]
[1776347239101,36.03,74479.58,0.0,0.36172,0.00014,28.32357]
[1776347239186,36.03,74476.2,0.0,0.36126,0.00014,28.30978]
[1776347240834,36.03,74475.44,0.0,0.36115,0.00014,28.30669]
[1776347240992,36.03,74474.37,0.0,0.361,0.00014,28.30227]
[1776347245192,36.03,74485.06,0.0,0.36246,0.00014,28.34542]
[1776347250307,36.03,74490.36,0.0,0.36318,0.00014,28.36656]
[1776347252343,36.02,74499.75,0.0,0.36446,0.00014,28.4011]
[1776347257125,36.02,74489.29,0.0,0.36301,0.00014,28.35894]
[1776347262243,36.02,74496.65,0.0,0.36402,0.00014,28.3883]
[1776347263164,36.02,74496.65,0.0,0.36402,0.00014,28.3883]
[1776347263215,36.02,74496.65,0.0,0.36402,0.00014,28.3883]
[1776347263361,36.02,74495.44,0.0,0.36384,0.00014,28.38333]
[1776347263388,36.02,74495.44,0.0,0.36384,0.00014,28.38333]
[1776347264191,36.02,74489.8,0.0,0.36307,0.00014,28.36065]
[1776347265207,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265368,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265401,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265491,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265643,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265844,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265885,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347265945,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347266009,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347266025,36.02,74477.37,0.0,0.36135,0.00014,28.31026]
[1776347266240,36.02,74468.51,0.0,0.36013,0.00014,28.27382]
[1776347267208,36.02,74457.65,0.0,0.35863,0.00014,28.22894]
[1776347269376,36.0,74455.0,0.0,0.35822,0.00014,28.21669]
[1776347269424,36.0,74455.0,0.0,0.35822,0.00014,28.21669]
[1776347269927,36.0,74457.35,0.0,0.35854,0.00014,28.2263]
[1776347272703,36.0,74455.8,0.0,0.35831,0.00014,28.21962]
[1776347272759,36.0,74455.8,0.0,0.35831,0.00014,28.21962]
[1776347272799,36.0,74455.8,0.0,0.35831,0.00014,28.21962]
[1776347272887,36.0,74452.07,0.0,0.3578,0.00014,28.204]
[1776347275346,36.0,74449.94,0.0,0.35749,0.00014,28.19488]
[1776347275366,36.0,74449.94,0.0,0.35749,0.00014,28.19488]
[1776347275854,36.0,74449.94,0.0,0.35749,0.00014,28.19488]
[1776347275906,36.0,74452.16,0.0,0.35779,0.00014,28.20399]
[1776347276904,36.0,74452.16,0.0,0.35779,0.00014,28.20399]
[1776347276983,36.0,74452.16,0.0,0.35779,0.00014,28.20399]
[1776347277088,36.0,74452.16,0.0,0.35779,0.00014,28.20399]
[1776347277226,36.0,74452.16,0.0,0.35779,0.00014,28.20399]
[1776347277210,36.0,74453.8,0.0,0.35802,0.00014,28.21069]
[1776347277338,36.0,74453.8,0.0,0.35802,0.00014,28.21069]
[1776347277516,36.0,74453.8,0.0,0.35802,0.00014,28.21069]
[1776347278115,35.99,74471.91,0.0,0.3605,0.00014,28.28523]
[1776347279283,35.99,74471.91,0.0,0.3605,0.00014,28.28511]
[1776347279439,35.99,74471.91,0.0,0.3605,0.00014,28.28511]
[1776347280176,35.99,74471.91,0.0,0.3605,0.00014,28.28511]
[1776347279844,35.99,74477.23,0.0,0.36123,0.00014,28.30681]
[1776347280538,35.99,74477.23,0.0,0.36123,0.00014,28.30681]
[1776347280851,35.99,74483.93,0.0,0.36215,0.00014,28.33401]
[1776347283653,35.99,74486.62,0.0,0.36252,0.00014,28.34494]
[1776347284241,35.99,74486.62,0.0,0.36252,0.00014,28.34494]
[1776347284317,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284410,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284468,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284482,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284533,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284570,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284622,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347284651,35.99,74478.81,0.0,0.36145,0.00014,28.31327]
[1776347285255,35.99,74475.35,0.0,0.36097,0.00014,28.29918]
[1776347287248,35.99,74476.77,0.0,0.36115,0.00014,28.30462]
[1776347288180,35.99,74476.77,0.0,0.36115,0.00014,28.30462]
[1776347288592,35.99,74478.34,0.0,0.36137,0.00014,28.31098]
[1776347289722,35.99,74478.34,0.0,0.36137,0.00014,28.31098]
[1776347289922,35.99,74476.43,0.0,0.3611,0.00014,28.30316]
[1776347291309,35.99,74474.72,0.0,0.36087,0.00014,28.29615]
[1776347292530,35.99,74467.35,0.0,0.35985,0.00014,28.26591]
[1776347292863,35.99,74467.35,0.0,0.35985,0.00014,28.26591]
[1776347294140,35.99,74473.63,0.0,0.36071,0.00014,28.29165]
[1776347294168,35.99,74484.38,0.0,0.36219,0.00014,28.33538]
[1776347298200,35.99,74489.34,0.0,0.36287,0.00014,28.35535]
[1776347303285,35.99,74487.3,0.0,0.36259,0.00014,28.34699]
[1776347308359,35.98,74490.2,0.0,0.36297,0.00014,28.35834]
[1776347309289,35.98,74490.2,0.0,0.36297,0.00014,28.35834]
[1776347309963,35.98,74485.42,0.0,0.36231,0.00014,28.33896]
[1776347310141,35.98,74465.96,0.0,0.35963,0.00014,28.25946]
[1776347312088,35.98,74468.73,0.0,0.36,0.00014,28.26788]
[1776347314733,35.98,74470.94,0.0,0.3603,0.00014,28.27695]
[1776347314790,35.98,74470.94,0.0,0.3603,0.00014,28.27695]
[1776347319022,35.98,74469.41,0.0,0.36009,0.00014,28.27065]
[1776347321463,35.98,74469.88,0.0,0.36015,0.00014,28.27227]
[1776347322812,35.98,74468.96,0.0,0.36002,0.00014,28.26849]
[1776347322850,35.98,74468.96,0.0,0.36002,0.00014,28.26849]
[1776347323020,35.98,74468.96,0.0,0.36002,0.00014,28.26849]
[1776347323223,35.98,74478.55,0.0,0.36133,0.00014,28.30756]
[1776347323681,35.98,74478.55,0.0,0.36133,0.00014,28.30756]
[1776347323863,35.98,74478.55,0.0,0.36133,0.00014,28.30756]
[1776347325224,35.98,74487.07,0.0,0.36251,0.00014,28.34216]
[1776347325512,35.98,74487.07,0.0,0.36251,0.00014,28.34216]
[1776347325528,35.98,74487.07,0.0,0.36251,0.00014,28.34216]
[1776347326187,35.98,74487.07,0.0,0.36251,0.00014,28.34216]
[1776347327131,35.98,74487.07,0.0,0.36251,0.00014,28.34216]
[1776347327194,35.98,74487.07,0.0,0.36251,0.00014,28.34216]
[1776347327265,35.98,74489.33,0.0,0.36283,0.00014,28.35145]
[1776347328220,35.98,74489.33,0.0,0.36283,0.00014,28.35145]
[1776347328261,35.98,74489.33,0.0,0.36283,0.00014,28.35145]
[1776347328512,35.98,74493.29,0.0,0.36338,0.00014,28.36751]
[1776347328662,35.98,74493.29,0.0,0.36338,0.00014,28.36751]
[1776347329055,35.98,74493.29,0.0,0.36338,0.00014,28.36751]
[1776347329247,35.98,74493.29,0.0,0.36338,0.00014,28.36751]
[1776347329213,35.98,74502.21,0.0,0.36461,0.00014,28.40329]
[1776347329413,35.98,74502.21,0.0,0.36461,0.00014,28.40329]
[1776347329429,35.98,74502.21,0.0,0.36461,0.00014,28.40329]
[1776347330308,35.98,74502.21,0.0,0.36461,0.00014,28.40329]
[1776347330215,35.98,74502.21,0.0,0.36461,0.00014,28.40341]
[1776347330322,35.98,74502.21,0.0,0.36461,0.00014,28.40341]
[1776347330346,35.98,74502.21,0.0,0.36461,0.00014,28.40341]
[1776347331223,35.98,74507.23,0.0,0.36531,0.00014,28.42343]
[1776347332379,35.98,74506.27,0.0,0.36518,0.00014,28.41968]
[1776347333236,35.98,74505.14,0.0,0.36502,0.00014,28.41522]
[1776347335807,35.98,74506.4,0.0,0.3652,0.00014,28.42032]
[1776347336257,35.98,74508.91,0.0,0.36555,0.00014,28.43034]
[1776347337111,35.98,74508.91,0.0,0.36555,0.00014,28.43034]
[1776347337549,35.98,74511.26,0.0,0.36587,0.00014,28.43969]
[1776347338272,35.98,74510.21,0.0,0.36573,0.00014,28.43555]
[1776347338419,35.98,74510.21,0.0,0.36573,0.00014,28.43555]
[1776347339296,35.98,74502.08,0.0,0.36461,0.00014,28.40321]
[1776347340399,35.98,74502.08,0.0,0.36461,0.00014,28.40326]
[1776347340461,35.98,74502.08,0.0,0.36461,0.00014,28.40326]
[1776347346006,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346034,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346086,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346175,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346204,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346234,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346264,35.99,74502.53,0.0,0.36468,0.00014,28.40521]
[1776347346326,35.99,74503.05,0.0,0.36475,0.00014,28.40731]
[1776347346528,35.99,74503.05,0.0,0.36475,0.00014,28.40731]
[1776347347334,35.99,74500.13,0.0,0.36434,0.00014,28.39555]
[1776347352168,35.98,74498.58,0.0,0.36412,0.00014,28.38911]
[1776347352215,35.98,74498.58,0.0,0.36412,0.00014,28.38911]
[1776347352290,35.98,74499.34,0.0,0.36422,0.00014,28.39201]
[1776347355262,35.98,74501.8,0.0,0.36456,0.00014,28.40191]
[1776347355272,35.98,74501.8,0.0,0.36456,0.00014,28.40191]
[1776347355274,35.98,74501.02,0.0,0.36446,0.00014,28.3989]
[1776347356736,35.98,74498.72,0.0,0.36414,0.00014,28.38969]
[1776347356937,35.98,74498.72,0.0,0.36414,0.00014,28.38969]
[1776347357037,35.98,74498.72,0.0,0.36414,0.00014,28.38969]
[1776347357129,35.98,74498.72,0.0,0.36414,0.00014,28.38969]
[1776347357341,35.98,74494.78,0.0,0.36359,0.00014,28.3738]
[1776347357503,35.98,74494.78,0.0,0.36359,0.00014,28.3738]
[1776347357578,35.98,74494.78,0.0,0.36359,0.00014,28.3738]
[1776347357639,35.98,74494.78,0.0,0.36359,0.00014,28.3738]
[1776347357729,35.98,74494.78,0.0,0.36359,0.00014,28.3738]
[1776347358309,35.98,74479.3,0.0,0.36145,0.00014,28.31102]
[1776347358885,35.98,74479.3,0.0,0.36145,0.00014,28.31102]
[1776347359293,35.98,74474.3,0.0,0.36076,0.00014,28.29059]
[1776347359610,35.98,74474.3,0.0,0.36076,0.00014,28.29059]
[1776347359726,35.98,74474.3,0.0,0.36076,0.00014,28.29059]
[1776347361028,35.98,74485.76,0.0,0.36234,0.00014,28.33722]
[1776347362347,35.98,74485.76,0.0,0.36234,0.00014,28.33722]
[1776347363246,35.98,74481.21,0.0,0.36171,0.00014,28.3187]
[1776347367879,35.98,74474.46,0.0,0.36078,0.00014,28.29108]
[1776347367936,35.98,74474.46,0.0,0.36078,0.00014,28.29108]
[1776347367960,35.98,74474.46,0.0,0.36078,0.00014,28.29108]
[1776347368214,35.98,74474.46,0.0,0.36078,0.00014,28.29108]
[1776347368225,35.98,74474.76,0.0,0.36082,0.00014,28.2923]
[1776347369354,35.98,74487.61,0.0,0.36259,0.00014,28.34466]
[1776347370987,35.98,74491.09,0.0,0.36307,0.00014,28.35872]
[1776347372558,35.98,74492.44,0.0,0.36326,0.00014,28.36145]
[1776347373347,35.98,74492.44,0.0,0.36326,0.00014,28.36145]
[1776347373402,35.98,74496.9,0.0,0.36387,0.00014,28.37941]
[1776347373433,35.98,74496.9,0.0,0.36387,0.00014,28.37941]
[1776347373502,35.98,74496.9,0.0,0.36387,0.00014,28.37941]
[1776347374114,35.98,74500.23,0.0,0.36433,0.00014,28.39276]
[1776347377177,35.98,74503.89,0.0,0.36484,0.00014,28.40752]
[1776347383098,35.99,74507.68,0.0,0.36538,0.00014,28.42292]
[1776347387775,35.99,74510.4,0.0,0.36577,0.00014,28.43398]
[1776347387798,35.99,74510.4,0.0,0.36577,0.00014,28.43398]
[1776347388729,35.99,74514.6,0.0,0.36635,0.00014,28.45066]
[1776347388805,35.99,74514.6,0.0,0.36635,0.00014,28.45066]
[1776347390878,35.99,74513.35,0.0,0.36618,0.00014,28.4458]
[1776347390970,35.99,74514.41,0.0,0.36633,0.00014,28.45002]
[1776347393338,35.99,74516.95,0.0,0.36668,0.00014,28.46009]
[1776347393376,35.99,74516.95,0.0,0.36668,0.00014,28.46009]
[1776347393400,35.99,74518.99,0.0,0.36696,0.00014,28.46817]
[1776347393407,35.99,74518.99,0.0,0.36696,0.00014,28.46817]
[1776347393515,35.99,74518.99,0.0,0.36696,0.00014,28.46817]
[1776347394114,35.99,74523.27,0.0,0.36756,0.00014,28.48502]
[1776347394490,35.99,74523.27,0.0,0.36756,0.00014,28.48502]
[1776347394894,35.99,74523.27,0.0,0.36756,0.00014,28.48502]
[1776347394903,35.99,74523.27,0.0,0.36756,0.00014,28.48502]
[1776347395203,35.99,74532.5,0.0,0.36884,0.00014,28.52112]
[1776347396263,35.99,74524.63,0.0,0.36775,0.00014,28.49039]
[1776347397305,35.99,74524.63,0.0,0.36775,0.00014,28.49039]
[1776347397928,35.99,74525.67,0.0,0.36789,0.00014,28.49445]
[1776347400514,35.99,74523.69,0.0,0.36762,0.00014,28.48668]
[1776347400576,35.99,74523.69,0.0,0.36762,0.00014,28.48668]
[1776347401065,35.99,74523.69,0.0,0.36762,0.00014,28.48668]
[1776347401166,35.99,74523.69,0.0,0.36762,0.00014,28.48668]
[1776347401260,35.99,74523.69,0.0,0.36762,0.00014,28.48668]
[1776347401382,35.99,74523.69,0.0,0.36762,0.00014,28.48668]
[1776347401316,35.99,74515.16,0.0,0.36644,0.00014,28.4531]
[1776347402044,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347402454,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347402464,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347402992,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347403138,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347403217,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347403298,35.99,74505.19,0.0,0.36506,0.00014,28.41355]
[1776347403295,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403484,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403610,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403641,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403767,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403825,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403859,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403920,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403953,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347403978,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347404073,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347404228,35.99,74492.57,0.0,0.36331,0.00014,28.363]
[1776347404291,35.99,74482.58,0.0,0.36193,0.00014,28.32244]
[1776347406000,35.99,74474.78,0.0,0.36086,0.00014,28.29067]
[1776347406043,35.99,74474.93,0.0,0.36088,0.00014,28.29125]
[1776347408567,35.99,74475.9,0.0,0.36101,0.00014,28.29518]
[1776347409638,35.99,74476.48,0.0,0.36109,0.00014,28.29753]
[1776347409712,35.99,74476.48,0.0,0.36109,0.00014,28.29753]
[1776347411746,35.99,74475.26,0.0,0.36092,0.00014,28.29252]
[1776347412009,35.99,74473.67,0.0,0.3607,0.00014,28.28601]
[1776347413759,35.99,74473.67,0.0,0.3607,0.00014,28.28599]
[1776347413793,35.99,74473.67,0.0,0.3607,0.00014,28.28599]
[1776347414042,35.99,74470.78,0.0,0.3603,0.00014,28.27415]
[1776347417760,35.99,74470.02,0.0,0.36019,0.00014,28.27101]
[1776347417768,35.99,74470.02,0.0,0.36019,0.00014,28.27101]
[1776347418231,35.99,74469.88,0.0,0.36017,0.00014,28.27043]
[1776347419784,35.99,74469.15,0.0,0.36007,0.00014,28.26743]
[1776347420293,35.99,74469.15,0.0,0.36007,0.00014,28.26743]
[1776347420333,35.99,74467.4,0.0,0.35983,0.00014,28.26023]
[1776347420993,35.99,74467.4,0.0,0.35983,0.00014,28.26023]
[1776347421002,35.99,74467.4,0.0,0.35983,0.00014,28.26023]
[1776347421064,35.99,74467.4,0.0,0.35983,0.00014,28.26023]
[1776347421254,35.99,74467.4,0.0,0.35983,0.00014,28.26023]
[1776347421341,35.99,74453.84,0.0,0.35797,0.00014,28.2042]
[1776347423170,35.99,74453.84,0.0,0.35796,0.00014,28.20404]
[1776347423296,35.99,74443.8,0.0,0.35658,0.00014,28.16205]
[1776347423613,35.99,74443.8,0.0,0.35658,0.00014,28.16205]
[1776347424006,35.99,74443.8,0.0,0.35658,0.00014,28.16205]
[1776347424093,35.99,74443.8,0.0,0.35658,0.00014,28.16205]
[1776347424196,35.99,74443.8,0.0,0.35658,0.00014,28.16205]
[1776347424210,35.99,74443.8,0.0,0.35658,0.00014,28.16205]
[1776347424362,35.99,74434.71,0.0,0.35533,0.00014,28.12366]
[1776347425906,35.99,74434.71,0.0,0.35533,0.00014,28.12366]
[1776347426337,35.98,74422.84,0.0,0.3537,0.00014,28.07331]
[1776347429356,35.98,74418.24,0.0,0.35307,0.00014,28.05362]
[1776347429690,35.98,74418.24,0.0,0.35307,0.00014,28.05362]
[1776347429850,35.98,74418.24,0.0,0.35307,0.00014,28.05362]
[1776347429962,35.98,74418.24,0.0,0.35307,0.00014,28.05362]
[1776347429976,35.98,74418.24,0.0,0.35307,0.00014,28.05362]
[1776347430243,35.98,74418.24,0.0,0.35307,0.00014,28.05362]
[1776347430265,35.98,74415.64,0.0,0.35271,0.00014,28.04249]
[1776347430553,35.98,74415.64,0.0,0.35271,0.00014,28.04249]
[1776347430643,35.98,74415.64,0.0,0.35271,0.00014,28.04249]
[1776347430672,35.98,74415.64,0.0,0.35271,0.00014,28.04249]
[1776347431040,35.98,74415.64,0.0,0.35271,0.00014,28.04249]
[1776347431363,35.98,74418.71,0.0,0.35312,0.00014,28.0526]
[1776347432381,35.98,74418.71,0.0,0.35312,0.00014,28.0526]
[1776347432484,35.98,74421.06,0.0,0.35344,0.00014,28.06262]
[1776347432518,35.98,74421.06,0.0,0.35344,0.00014,28.06262]
[1776347432531,35.98,74421.06,0.0,0.35344,0.00014,28.06262]
[1776347432627,35.98,74421.06,0.0,0.35344,0.00014,28.06262]
[1776347433259,35.98,74426.71,0.0,0.35421,0.00014,28.08663]
[1776347438301,35.98,74420.56,0.0,0.35336,0.00014,28.06033]
[1776347438345,35.98,74408.41,0.0,0.3517,0.00014,28.00829]
[1776347440360,35.98,74400.07,0.0,0.35056,0.00014,27.97233]
[1776347443852,35.98,74406.29,0.0,0.35142,0.00014,27.99933]
[1776347444411,35.98,74401.85,0.0,0.35081,0.00014,27.98021]
[1776347444915,35.98,74401.85,0.0,0.35081,0.00014,27.98021]
[1776347445040,35.98,74401.85,0.0,0.35082,0.00014,27.98025]
[1776347447097,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447155,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447185,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447244,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447278,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447305,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447421,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447438,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447450,35.98,74394.56,0.0,0.34982,0.00014,27.9487]
[1776347447387,35.99,74389.62,0.0,0.34915,0.00014,27.92724]
[1776347447700,35.99,74389.62,0.0,0.34915,0.00014,27.92724]
[1776347450071,35.98,74385.82,0.0,0.34863,0.00014,27.91049]
[1776347450179,35.98,74385.82,0.0,0.34863,0.00014,27.91049]
[1776347450218,35.98,74385.82,0.0,0.34863,0.00014,27.91049]
[1776347450407,35.98,74385.82,0.0,0.34863,0.00014,27.91049]
[1776347450455,35.98,74374.61,0.0,0.3471,0.00014,27.8612]
[1776347450788,35.98,74374.61,0.0,0.3471,0.00014,27.8612]
[1776347451365,35.98,74374.61,0.0,0.3471,0.00014,27.8612]
[1776347451375,35.98,74374.61,0.0,0.3471,0.00014,27.8612]
[1776347451395,35.98,74378.24,0.0,0.34759,0.00014,27.87708]
[1776347451501,35.98,74378.24,0.0,0.34759,0.00014,27.87708]
[1776347455104,35.98,74373.56,0.0,0.34695,0.00014,27.85633]
[1776347455120,35.98,74373.56,0.0,0.34695,0.00014,27.85633]
[1776347455160,35.98,74373.56,0.0,0.34695,0.00014,27.85633]
[1776347455276,35.98,74372.32,0.0,0.34678,0.00014,27.85079]
[1776347456184,35.98,74372.32,0.0,0.34678,0.00014,27.85079]
[1776347456455,35.98,74362.29,0.0,0.34541,0.00014,27.80623]
[1776347457377,35.98,74362.29,0.0,0.34541,0.00014,27.80623]
[1776347457469,35.98,74362.29,0.0,0.34541,0.00014,27.80623]
[1776347457542,35.98,74357.08,0.0,0.3447,0.00014,27.78301]
[1776347457575,35.98,74357.08,0.0,0.3447,0.00014,27.78301]
[1776347458287,35.98,74358.98,0.0,0.34496,0.00014,27.79149]
[1776347458520,35.98,74358.98,0.0,0.34496,0.00014,27.79149]
[1776347459213,35.98,74358.98,0.0,0.34496,0.00014,27.79149]
[1776347459255,35.98,74362.62,0.0,0.34546,0.00014,27.80768]
[1776347459737,35.98,74362.62,0.0,0.34546,0.00014,27.80768]
[1776347459756,35.98,74362.62,0.0,0.34546,0.00014,27.80768]
[1776347460148,35.98,74362.62,0.0,0.34546,0.00014,27.80768]
[1776347461124,35.98,74362.62,0.0,0.34546,0.00014,27.80768]
[1776347461482,35.98,74362.62,0.0,0.34546,0.00014,27.80768]
[1776347461244,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347461569,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347461642,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347461846,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347462495,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347462400,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347462536,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347462618,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347462634,35.98,74372.19,0.0,0.34676,0.00014,27.8501]
[1776347464684,35.98,74377.32,0.0,0.34745,0.00014,27.8727]
[1776347465477,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347465529,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347465632,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347465666,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347465670,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347465724,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347466735,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347467038,35.98,74374.32,0.0,0.34704,0.00014,27.85938]
[1776347468770,35.98,74370.24,0.0,0.34649,0.00014,27.84133]
[1776347468832,35.98,74370.24,0.0,0.34649,0.00014,27.84133]
[1776347469023,35.98,74370.24,0.0,0.34649,0.00014,27.84133]
[1776347469222,35.98,74370.24,0.0,0.34649,0.00014,27.84133]
[1776347469256,35.98,74370.24,0.0,0.34649,0.00014,27.84133]
[1776347469456,35.98,74365.94,0.0,0.3459,0.00014,27.82228]
[1776347470259,35.98,74365.94,0.0,0.3459,0.00014,27.82228]
[1776347470276,35.98,74365.94,0.0,0.3459,0.00014,27.82228]
[1776347470449,35.98,74358.29,0.0,0.34486,0.00014,27.78825]
[1776347470672,35.98,74358.29,0.0,0.34486,0.00014,27.78825]
[1776347470733,35.98,74358.29,0.0,0.34486,0.00014,27.78825]
[1776347471402,35.98,74354.11,0.0,0.34429,0.00014,27.76938]
[1776347476549,35.98,74356.56,0.0,0.34462,0.00014,27.78017]
[1776347476553,35.98,74356.56,0.0,0.34462,0.00014,27.78017]
[1776347476652,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347476852,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347476912,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347476917,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347476953,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477105,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477117,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477145,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477305,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477428,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477527,35.98,74350.76,0.0,0.34383,0.00014,27.75423]
[1776347477668,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347477736,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347477744,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347477914,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347478126,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347478244,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347478249,35.98,74343.19,0.0,0.34281,0.00014,27.72019]
[1776347478505,35.98,74348.62,0.0,0.34354,0.00014,27.74471]
[1776347479068,35.98,74348.62,0.0,0.34354,0.00014,27.74471]
[1776347479353,35.98,74348.62,0.0,0.34354,0.00014,27.74474]
[1776347480725,35.98,74350.79,0.0,0.34384,0.00014,27.7545]
[1776347480741,35.98,74350.79,0.0,0.34384,0.00014,27.7545]
[1776347481439,35.98,74350.79,0.0,0.34384,0.00014,27.7545]
[1776347483821,35.98,74344.78,0.0,0.34303,0.00014,27.7276]
[1776347483918,35.98,74344.78,0.0,0.34303,0.00014,27.7276]
[1776347484009,35.98,74344.78,0.0,0.34303,0.00014,27.7276]
[1776347484475,35.98,74348.94,0.0,0.34359,0.00014,27.74631]
[1776347485894,35.98,74348.94,0.0,0.34359,0.00014,27.74639]
[1776347485911,35.98,74348.94,0.0,0.34359,0.00014,27.74639]
[1776347486404,35.98,74347.9,0.0,0.34346,0.00014,27.74175]
[1776347486940,35.98,74347.9,0.0,0.34346,0.00014,27.74175]
[1776347487015,35.98,74347.9,0.0,0.34346,0.00014,27.74175]
[1776347488521,35.98,74334.56,0.0,0.34165,0.00014,27.68164]
[1776347490221,35.98,74334.56,0.0,0.34165,0.00014,27.68172]
[1776347490432,35.98,74332.49,0.0,0.34138,0.00014,27.67241]
[1776347495467,35.98,74333.25,0.0,0.34148,0.00014,27.67326]
[1776347498689,35.99,74335.45,0.0,0.34178,0.00014,27.68349]
[1776347501216,35.99,74342.37,0.0,0.34273,0.00014,27.71489]
[1776347503232,35.99,74342.55,0.0,0.34275,0.00014,27.71578]
[1776347506202,35.99,74340.61,0.0,0.34249,0.00014,27.70717]
[1776347506365,35.99,74340.61,0.0,0.34249,0.00014,27.70717]
[1776347506559,35.99,74338.38,0.0,0.34219,0.00014,27.69715]
[1776347509064,35.99,74331.42,0.0,0.34126,0.00014,27.66577]
[1776347509260,35.99,74331.42,0.0,0.34126,0.00014,27.66577]
[1776347509366,35.99,74331.42,0.0,0.34126,0.00014,27.66577]
[1776347509457,35.99,74331.42,0.0,0.34126,0.00014,27.66577]
[1776347509584,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347509770,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347509902,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347509991,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510138,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510172,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510268,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510309,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510359,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510489,35.99,74326.51,0.0,0.34059,0.00014,27.64343]
[1776347510587,35.99,74313.62,0.0,0.33885,0.00013,27.58428]
[1776347510701,35.99,74313.62,0.0,0.33885,0.00013,27.58428]
[1776347512044,35.99,74310.1,0.0,0.33837,0.00013,27.56804]
[1776347512050,35.99,74310.1,0.0,0.33837,0.00013,27.56804]
[1776347512094,35.99,74310.1,0.0,0.33837,0.00013,27.56804]
[1776347512599,35.99,74309.1,0.0,0.33824,0.00013,27.56339]
[1776347512714,35.99,74309.1,0.0,0.33824,0.00013,27.56339]
[1776347512765,35.99,74309.1,0.0,0.33824,0.00013,27.56339]
[1776347513318,35.99,74308.3,0.0,0.33813,0.00013,27.5597]
[1776347514182,35.99,74308.3,0.0,0.33813,0.00013,27.5597]
[1776347514230,35.99,74308.3,0.0,0.33813,0.00013,27.5597]
[1776347514259,35.99,74308.3,0.0,0.33813,0.00013,27.5597]
[1776347514288,35.99,74308.3,0.0,0.33813,0.00013,27.5597]
[1776347514346,35.99,74308.3,0.0,0.33813,0.00013,27.5597]
[1776347514415,35.99,74307.62,0.0,0.33804,0.00013,27.55649]
[1776347516654,35.99,74307.08,0.0,0.33796,0.00013,27.55396]
[1776347516943,35.99,74307.08,0.0,0.33796,0.00013,27.55396]
[1776347517435,35.99,74307.82,0.0,0.33806,0.00013,27.55733]
[1776347520350,35.99,74316.41,0.0,0.33923,0.00013,27.59708]
[1776347523433,35.99,74321.94,0.0,0.33998,0.00014,27.62276]
[1776347523459,35.99,74321.94,0.0,0.33998,0.00014,27.62276]
[1776347523490,35.99,74321.94,0.0,0.33998,0.00014,27.62276]
[1776347523535,35.99,74326.65,0.0,0.34062,0.00014,27.64436]
[1776347523650,35.99,74326.65,0.0,0.34062,0.00014,27.64436]
[1776347523661,35.99,74326.65,0.0,0.34062,0.00014,27.64436]
[1776347523731,35.99,74326.65,0.0,0.34062,0.00014,27.64436]
[1776347524222,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347524620,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347524696,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525225,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525346,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525404,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525416,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525434,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525494,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525581,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525585,35.99,74331.01,0.0,0.34121,0.00014,27.66419]
[1776347525535,35.99,74340.04,0.0,0.34244,0.00014,27.70524]
[1776347526040,35.99,74340.04,0.0,0.34244,0.00014,27.70524]
[1776347526067,35.99,74340.04,0.0,0.34244,0.00014,27.70524]
[1776347526537,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347526668,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347526735,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347526824,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347526952,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347527392,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347527407,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347527493,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347527498,35.99,74343.25,0.0,0.34287,0.00014,27.71972]
[1776347527555,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347527634,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347527640,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347527837,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347527892,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347528029,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347528071,35.99,74335.17,0.0,0.34178,0.00014,27.68319]
[1776347528281,35.99,74320.4,0.0,0.33978,0.00014,27.61595]
[1776347529251,35.99,74320.4,0.0,0.33978,0.00014,27.61595]
[1776347529359,35.99,74320.4,0.0,0.33978,0.00014,27.61595]
[1776347529405,35.99,74320.4,0.0,0.33978,0.00014,27.61595]
[1776347529437,35.99,74314.66,0.0,0.339,0.00013,27.5895]
[1776347529684,35.99,74314.66,0.0,0.339,0.00013,27.5895]
[1776347529818,35.99,74314.66,0.0,0.339,0.00013,27.5895]
[1776347530583,35.99,74314.66,0.0,0.339,0.00013,27.5895]
[1776347530233,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347530767,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347530848,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347531159,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347531295,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347531451,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347531532,35.99,74296.76,0.0,0.33659,0.00013,27.5068]
[1776347531518,35.99,74277.45,0.0,0.33399,0.00013,27.41641]
[1776347531820,35.99,74277.45,0.0,0.33399,0.00013,27.41641]
[1776347532135,35.99,74277.45,0.0,0.33399,0.00013,27.41641]
[1776347532368,35.99,74277.45,0.0,0.33399,0.00013,27.41641]
[1776347532444,35.99,74249.87,0.0,0.3303,0.00013,27.28552]
[1776347532993,35.99,74249.87,0.0,0.3303,0.00013,27.28552]
[1776347533100,35.99,74193.16,0.0,0.32275,0.00013,27.00937]
[1776347534343,35.99,74193.16,0.0,0.32275,0.00013,27.00937]
[1776347534405,35.99,74163.82,0.0,0.31888,0.00013,26.86286]
[1776347534731,35.99,74163.82,0.0,0.31888,0.00013,26.86286]
[1776347535453,35.99,74163.82,0.0,0.31888,0.00013,26.86286]
[1776347535554,35.99,74170.69,0.0,0.31978,0.00013,26.89737]
[1776347535696,35.99,74170.69,0.0,0.31978,0.00013,26.89737]
[1776347536336,35.99,74170.69,0.0,0.31978,0.00013,26.89737]
[1776347536418,35.99,74176.72,0.0,0.32059,0.00013,26.92803]
[1776347537264,35.99,74176.72,0.0,0.32059,0.00013,26.92803]
[1776347537432,35.99,74176.72,0.0,0.32059,0.00013,26.92803]
[1776347537475,35.99,74176.72,0.0,0.32059,0.00013,26.92803]
[1776347537572,35.99,74176.72,0.0,0.32059,0.00013,26.92803]
[1776347537687,35.99,74186.8,0.0,0.32193,0.00013,26.97833]
[1776347537870,35.99,74186.8,0.0,0.32193,0.00013,26.97833]
[1776347538025,35.99,74186.8,0.0,0.32193,0.00013,26.97833]
[1776347538212,35.99,74186.8,0.0,0.32193,0.00013,26.97833]
[1776347538418,35.99,74186.8,0.0,0.32193,0.00013,26.97833]
[1776347538462,35.99,74186.8,0.0,0.32193,0.00013,26.97833]
[1776347538486,35.99,74160.06,0.0,0.3184,0.00013,26.84446]
[1776347538898,35.99,74160.06,0.0,0.3184,0.00013,26.84446]
[1776347539035,35.99,74160.06,0.0,0.3184,0.00013,26.84446]
[1776347539704,36.0,74135.63,0.0,0.31518,0.00013,26.72053]
[1776347540412,36.0,74135.63,0.0,0.31518,0.00013,26.72053]
[1776347540531,36.0,74135.63,0.0,0.31518,0.00013,26.72053]
[1776347540627,35.99,74113.07,0.0,0.31223,0.00013,26.60448]
[1776347540700,35.99,74113.07,0.0,0.31223,0.00013,26.60448]
[1776347540990,35.99,74113.07,0.0,0.31223,0.00013,26.60448]
[1776347541088,35.99,74113.07,0.0,0.31223,0.00013,26.60448]
[1776347541277,35.99,74113.07,0.0,0.31223,0.00013,26.60448]
[1776347541692,36.0,74101.89,0.0,0.31078,0.00013,26.5469]
[1776347542188,36.0,74101.89,0.0,0.31078,0.00013,26.5469]
[1776347542648,36.0,74077.4,0.0,0.30761,0.00013,26.41964]
[1776347543199,36.0,74077.4,0.0,0.30761,0.00013,26.41964]
[1776347543410,36.0,74077.4,0.0,0.30761,0.00013,26.41964]
[1776347543453,36.0,74066.22,0.0,0.30614,0.00013,26.35984]
[1776347543689,36.0,74066.22,0.0,0.30614,0.00013,26.35984]
[1776347544246,36.0,74066.22,0.0,0.30614,0.00013,26.35984]
[1776347544447,36.0,74066.22,0.0,0.30614,0.00013,26.35984]
[1776347544609,36.0,74066.22,0.0,0.30614,0.00013,26.35984]
[1776347544458,36.01,74078.93,0.0,0.30786,0.00013,26.42939]
[1776347544894,36.01,74078.93,0.0,0.30786,0.00013,26.42939]
[1776347544960,36.01,74078.93,0.0,0.30786,0.00013,26.42939]
[1776347545271,36.01,74078.93,0.0,0.30786,0.00013,26.42939]
[1776347545441,36.01,74078.93,0.0,0.30786,0.00013,26.42939]
[1776347545633,36.02,74107.28,0.0,0.3116,0.00013,26.57914]
[1776347545730,36.02,74107.28,0.0,0.3116,0.00013,26.57914]
[1776347546069,36.02,74107.28,0.0,0.3116,0.00013,26.57914]
[1776347546414,36.02,74107.28,0.0,0.3116,0.00013,26.57914]
[1776347546504,36.02,74107.28,0.0,0.3116,0.00013,26.57914]
[1776347546607,36.02,74105.45,0.0,0.31136,0.00013,26.5697]
[1776347546890,36.02,74105.45,0.0,0.31136,0.00013,26.5697]
[1776347547281,36.02,74105.45,0.0,0.31136,0.00013,26.5697]
[1776347547396,36.02,74105.45,0.0,0.31136,0.00013,26.5697]
[1776347547533,36.02,74105.45,0.0,0.31136,0.00013,26.5697]
[1776347547586,36.02,74105.45,0.0,0.31136,0.00013,26.5697]
[1776347547626,36.02,74097.58,0.0,0.31035,0.00013,26.52944]
[1776347547897,36.02,74097.58,0.0,0.31035,0.00013,26.52944]
[1776347548458,36.02,74097.58,0.0,0.31035,0.00013,26.52944]
[1776347548564,36.03,74072.38,0.0,0.3071,0.00013,26.39844]
[1776347548979,36.03,74072.38,0.0,0.3071,0.00013,26.39844]
[1776347549175,36.03,74072.38,0.0,0.3071,0.00013,26.39844]
[1776347549312,36.03,74072.38,0.0,0.3071,0.00013,26.39844]
[1776347549420,36.04,74053.47,0.0,0.30471,0.00013,26.30048]
[1776347550108,36.04,74053.47,0.0,0.30471,0.00013,26.30048]
[1776347550486,36.04,74053.47,0.0,0.30471,0.00013,26.30048]
[1776347550593,36.04,74053.47,0.0,0.30471,0.00013,26.30048]
[1776347550609,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347550711,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347550757,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347550986,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347551140,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347551164,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347551390,36.04,74043.78,0.0,0.30345,0.00013,26.24882]
[1776347551490,36.06,74056.74,0.0,0.30521,0.00013,26.31854]
[1776347552172,36.06,74056.74,0.0,0.30521,0.00013,26.31854]
[1776347552373,36.06,74056.74,0.0,0.30521,0.00013,26.31854]
[1776347552560,36.06,74071.75,0.0,0.30716,0.00013,26.39803]
[1776347552952,36.06,74071.75,0.0,0.30716,0.00013,26.39803]
[1776347553226,36.06,74071.75,0.0,0.30716,0.00013,26.39803]
[1776347553283,36.06,74071.75,0.0,0.30716,0.00013,26.39803]
[1776347553490,36.06,74071.75,0.0,0.30716,0.00013,26.39803]
[1776347553628,36.06,74071.75,0.0,0.30716,0.00013,26.39803]
[1776347553580,36.06,74073.76,0.0,0.3074,0.00013,26.40802]
[1776347553903,36.06,74073.76,0.0,0.3074,0.00013,26.40802]
[1776347554374,36.06,74073.76,0.0,0.3074,0.00013,26.40802]
[1776347554395,36.05,74057.95,0.0,0.30534,0.00013,26.32382]
[1776347554725,36.05,74057.95,0.0,0.30534,0.00013,26.32382]
[1776347555226,36.05,74057.95,0.0,0.30534,0.00013,26.32382]
[1776347555469,36.05,74057.95,0.0,0.30534,0.00013,26.32382]
[1776347555589,36.05,74057.95,0.0,0.30534,0.00013,26.32382]
[1776347555566,36.05,74054.18,0.0,0.30485,0.00013,26.30391]
[1776347556111,36.05,74054.18,0.0,0.30485,0.00013,26.30391]
[1776347556295,36.05,74054.18,0.0,0.30485,0.00013,26.30391]
[1776347558588,36.05,74055.47,0.0,0.30503,0.00013,26.31121]
[1776347558659,36.05,74055.47,0.0,0.30503,0.00013,26.31121]
[1776347558700,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347558847,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347558883,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347558901,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347558967,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559021,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559088,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559183,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559211,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559239,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559300,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559317,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559321,36.05,74051.84,0.0,0.30456,0.00013,26.29194]
[1776347559629,36.05,74039.62,0.0,0.30298,0.00013,26.22678]
[1776347564664,36.07,74040.95,0.0,0.30324,0.00013,26.23731]
[1776347565747,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566068,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566275,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566410,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566525,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566556,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566611,36.07,74033.77,0.0,0.30232,0.00013,26.19906]
[1776347566648,36.07,74018.21,0.0,0.30033,0.00013,26.11545]
[1776347566749,36.07,74018.21,0.0,0.30033,0.00013,26.11545]
[1776347566846,36.07,74018.21,0.0,0.30033,0.00013,26.11545]
[1776347567520,36.08,74013.6,0.0,0.29977,0.00013,26.09183]
[1776347568168,36.08,74013.6,0.0,0.29977,0.00013,26.09183]
[1776347568217,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347568739,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347568903,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347569041,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347569140,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347569311,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347569482,36.09,74011.95,0.0,0.29961,0.00013,26.08501]
[1776347569581,36.1,73992.47,0.0,0.29717,0.00013,25.98129]
[1776347569965,36.1,73992.47,0.0,0.29717,0.00013,25.98129]
[1776347570010,36.1,73992.47,0.0,0.29717,0.00013,25.98129]
[1776347570536,36.1,73961.62,0.0,0.29324,0.00013,25.81173]
[1776347571044,36.1,73961.62,0.0,0.29324,0.00013,25.81173]
[1776347571060,36.1,73961.62,0.0,0.29324,0.00013,25.81173]
[1776347571656,36.1,73946.8,0.0,0.29136,0.00013,25.72945]
[1776347571898,36.1,73946.8,0.0,0.29136,0.00013,25.72945]
[1776347572343,36.1,73946.8,0.0,0.29136,0.00013,25.72945]
[1776347572699,36.1,73949.21,0.0,0.29168,0.00013,25.74359]
[1776347573118,36.1,73949.21,0.0,0.29168,0.00013,25.74359]
[1776347573506,36.1,73949.21,0.0,0.29168,0.00013,25.74359]
[1776347573609,36.11,73944.25,0.0,0.29108,0.00013,25.71717]
[1776347574040,36.11,73944.25,0.0,0.29108,0.00013,25.71717]
[1776347574441,36.11,73944.25,0.0,0.29108,0.00013,25.71717]
[1776347574498,36.11,73949.78,0.0,0.29178,0.00013,25.74795]
[1776347576249,36.11,73949.78,0.0,0.2918,0.00013,25.74875]
[1776347576460,36.11,73949.78,0.0,0.2918,0.00013,25.74875]
[1776347576525,36.11,73949.78,0.0,0.2918,0.00013,25.74875]
[1776347576592,36.11,73965.82,0.0,0.29385,0.00013,25.83808]
[1776347576790,36.11,73965.82,0.0,0.29385,0.00013,25.83808]
[1776347576853,36.11,73965.82,0.0,0.29385,0.00013,25.83808]
[1776347577328,36.12,73965.82,0.0,0.29386,0.00013,25.83861]
[1776347578487,36.11,74002.65,0.0,0.29854,0.00013,26.03952]
[1776347579456,36.11,74018.21,0.0,0.30053,0.00013,26.12331]
[1776347580669,36.11,74033.03,0.0,0.30243,0.00013,26.20273]
[1776347581693,36.11,74057.71,0.0,0.30561,0.00013,26.33419]
[1776347582520,36.11,74086.07,0.0,0.3093,0.00013,26.48357]
[1776347583062,36.11,74086.07,0.0,0.3093,0.00013,26.48357]
[1776347583210,36.11,74086.07,0.0,0.3093,0.00013,26.48357]
[1776347583269,36.11,74086.07,0.0,0.3093,0.00013,26.48357]
[1776347583300,36.11,74086.07,0.0,0.3093,0.00013,26.48357]
[1776347583328,36.11,74086.07,0.0,0.3093,0.00013,26.48357]
[1776347583474,36.11,74097.56,0.0,0.3108,0.00013,26.54355]
[1776347584487,36.11,74113.54,0.0,0.31287,0.00013,26.62594]
[1776347585855,36.11,74113.54,0.0,0.31288,0.00013,26.62614]
[1776347585976,36.11,74113.54,0.0,0.31288,0.00013,26.62614]
[1776347586118,36.11,74113.54,0.0,0.31288,0.00013,26.62614]
[1776347586157,36.11,74113.54,0.0,0.31288,0.00013,26.62614]
[1776347586744,36.11,74141.99,0.0,0.3166,0.00013,26.77136]
[1776347588626,36.11,74141.99,0.0,0.31661,0.00013,26.77166]
[1776347588707,36.12,74160.28,0.0,0.31901,0.00013,26.86402]
[1776347588826,36.12,74160.28,0.0,0.31901,0.00013,26.86402]
[1776347588865,36.12,74160.28,0.0,0.31901,0.00013,26.86402]
[1776347588998,36.12,74160.28,0.0,0.31901,0.00013,26.86402]
[1776347589900,36.12,74167.0,0.0,0.3199,0.00013,26.89778]
[1776347590293,36.12,74167.0,0.0,0.3199,0.00013,26.89778]
[1776347590443,36.12,74167.0,0.0,0.3199,0.00013,26.89778]
[1776347590508,36.12,74167.0,0.0,0.3199,0.00013,26.89778]
[1776347590743,36.12,74167.0,0.0,0.3199,0.00013,26.89778]
[1776347590694,36.12,74178.49,0.0,0.32142,0.00013,26.955]
[1776347590895,36.12,74178.49,0.0,0.32142,0.00013,26.955]
[1776347591073,36.12,74178.49,0.0,0.32142,0.00013,26.955]
[1776347591752,36.12,74178.49,0.0,0.32142,0.00013,26.955]
[1776347591441,36.12,74178.49,0.0,0.32142,0.00013,26.95515]
[1776347592450,36.12,74202.4,0.0,0.32458,0.00013,27.07319]
[1776347593068,36.12,74202.4,0.0,0.32458,0.00013,27.07319]
[1776347593101,36.12,74202.4,0.0,0.32458,0.00013,27.07319]
[1776347593253,36.12,74202.4,0.0,0.32458,0.00013,27.07319]
[1776347593459,36.12,74222.67,0.0,0.32727,0.00013,27.17197]
[1776347594131,36.12,74222.67,0.0,0.32727,0.00013,27.17197]
[1776347594597,36.12,74222.67,0.0,0.32727,0.00013,27.17197]
[1776347594609,36.12,74222.67,0.0,0.32727,0.00013,27.17197]
[1776347594648,36.12,74242.39,0.0,0.3299,0.00013,27.26691]
[1776347594997,36.12,74242.39,0.0,0.3299,0.00013,27.26691]
[1776347595374,36.12,74242.39,0.0,0.3299,0.00013,27.26691]
[1776347596146,36.12,74242.39,0.0,0.3299,0.00013,27.26702]
[1776347596479,36.12,74258.41,0.0,0.33204,0.00013,27.34336]
[1776347597489,36.12,74274.0,0.0,0.33413,0.00013,27.41691]
[1776347598625,36.12,74274.0,0.0,0.33413,0.00013,27.41691]
[1776347598704,36.13,74292.5,0.0,0.33664,0.00013,27.50422]
[1776347598832,36.13,74292.5,0.0,0.33664,0.00013,27.50422]
[1776347598890,36.13,74292.5,0.0,0.33664,0.00013,27.50422]
[1776347598921,36.13,74292.5,0.0,0.33664,0.00013,27.50422]
[1776347599502,36.13,74292.5,0.0,0.33664,0.00013,27.50433]
[1776347600549,36.13,74310.42,0.0,0.33905,0.00013,27.58694]
[1776347601585,36.14,74320.72,0.0,0.34049,0.00013,27.6354]
[1776347602547,36.15,74330.77,0.0,0.34188,0.00013,27.68226]
[1776347603396,36.15,74330.77,0.0,0.34188,0.00013,27.68226]
[1776347603576,36.16,74342.14,0.0,0.34346,0.00013,27.73467]
[1776347604713,36.16,74342.14,0.0,0.34346,0.00013,27.73467]
[1776347604685,36.17,74359.86,0.0,0.3459,0.00014,27.81475]
[1776347605576,36.18,74379.1,0.0,0.34854,0.00014,27.90034]
[1776347606991,36.18,74379.1,0.0,0.34855,0.00014,27.90044]
[1776347607006,36.18,74379.1,0.0,0.34855,0.00014,27.90044]
[1776347607732,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608299,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608307,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608408,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608467,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608496,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608526,36.18,74397.26,0.0,0.35102,0.00014,27.97912]
[1776347608621,36.18,74408.96,0.0,0.35261,0.00014,28.02917]
[1776347610772,36.18,74427.28,0.0,0.35511,0.00014,28.10684]
[1776347611668,36.18,74439.81,0.0,0.3568,0.00014,28.15624]
[1776347613273,36.18,74435.81,0.0,0.35626,0.00014,28.13961]
[1776347613283,36.18,74435.81,0.0,0.35626,0.00014,28.13961]
[1776347613312,36.18,74435.81,0.0,0.35626,0.00014,28.13961]
[1776347613343,36.18,74435.81,0.0,0.35626,0.00014,28.13961]
[1776347613603,36.19,74435.81,0.0,0.35626,0.00014,28.13973]
[1776347614699,36.19,74435.81,0.0,0.35626,0.00014,28.13973]
[1776347614732,36.19,74412.26,0.0,0.35306,0.00014,28.04072]
[1776347615706,36.19,74412.26,0.0,0.35306,0.00014,28.04072]
[1776347615739,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347615800,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347615967,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347616195,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347616593,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347616669,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347616731,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347616764,36.19,74402.53,0.0,0.35173,0.00014,27.99923]
[1776347616730,36.2,74385.81,0.0,0.34953,0.00014,27.92912]
[1776347617581,36.2,74385.81,0.0,0.34953,0.00014,27.92912]
[1776347617637,36.2,74375.0,0.0,0.34807,0.00014,27.88231]
[1776347618306,36.2,74375.0,0.0,0.34807,0.00014,27.88231]
[1776347618357,36.2,74375.0,0.0,0.34807,0.00014,27.88231]
[1776347618371,36.2,74375.0,0.0,0.34807,0.00014,27.88231]
[1776347618637,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619151,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619294,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619307,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619625,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619706,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619718,36.2,74375.0,0.0,0.34808,0.00014,27.88245]
[1776347619667,36.21,74344.4,0.0,0.34395,0.00013,27.74768]
[1776347620490,36.21,74344.4,0.0,0.34395,0.00013,27.74768]
[1776347620529,36.21,74344.4,0.0,0.34395,0.00013,27.74768]
[1776347620540,36.21,74344.4,0.0,0.34395,0.00013,27.74768]
[1776347620547,36.21,74344.4,0.0,0.34395,0.00013,27.74768]
[1776347620683,36.21,74329.25,0.0,0.34191,0.00013,27.67998]
[1776347620833,36.21,74329.25,0.0,0.34191,0.00013,27.67998]
[1776347622506,36.21,74321.68,0.0,0.3409,0.00013,27.64586]
[1776347622626,36.21,74321.68,0.0,0.3409,0.00013,27.64586]
[1776347622669,36.21,74321.68,0.0,0.3409,0.00013,27.64586]
[1776347622736,36.21,74321.68,0.0,0.3409,0.00013,27.64586]
[1776347622771,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347622841,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347622890,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347622960,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623047,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623116,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623208,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623312,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623333,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623617,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623763,36.21,74316.03,0.0,0.34014,0.00013,27.62019]
[1776347623766,36.21,74317.87,0.0,0.34038,0.00013,27.62854]
[1776347623847,36.21,74317.87,0.0,0.34038,0.00013,27.62854]
[1776347624850,36.21,74329.02,0.0,0.34188,0.00013,27.679]
[1776347625698,36.21,74302.42,0.0,0.33831,0.00013,27.55814]
[1776347626159,36.21,74302.42,0.0,0.33831,0.00013,27.55814]
[1776347626628,36.21,74302.42,0.0,0.33831,0.00013,27.55814]
[1776347626714,36.21,74292.72,0.0,0.33702,0.00013,27.5138]
[1776347627022,36.21,74292.72,0.0,0.33702,0.00013,27.5138]
[1776347627209,36.21,74292.72,0.0,0.33702,0.00013,27.5138]
[1776347627904,36.21,74295.55,0.0,0.3374,0.00013,27.52684]
[1776347628229,36.21,74295.55,0.0,0.3374,0.00013,27.52684]
[1776347628727,36.21,74291.98,0.0,0.33693,0.00013,27.51054]
[1776347629036,36.21,74291.98,0.0,0.33693,0.00013,27.51054]
[1776347629081,36.21,74291.98,0.0,0.33693,0.00013,27.51054]
[1776347629385,36.21,74291.98,0.0,0.33693,0.00013,27.51054]
[1776347629669,36.21,74291.98,0.0,0.33693,0.00013,27.51054]
[1776347629705,36.21,74291.98,0.0,0.33693,0.00013,27.51054]
[1776347629801,36.21,74294.03,0.0,0.3372,0.00013,27.52007]
[1776347630272,36.21,74294.03,0.0,0.3372,0.00013,27.52007]
[1776347630734,36.21,74303.89,0.0,0.33853,0.00013,27.5655]
[1776347631620,36.21,74303.89,0.0,0.33853,0.00013,27.5655]
[1776347631746,36.21,74306.56,0.0,0.33889,0.00013,27.57787]
[1776347632693,36.21,74306.56,0.0,0.33889,0.00013,27.57787]
[1776347632748,36.21,74291.52,0.0,0.33688,0.00013,27.50899]
[1776347633216,36.21,74291.52,0.0,0.33688,0.00013,27.50899]
[1776347633348,36.21,74291.52,0.0,0.33688,0.00013,27.50899]
[1776347634244,36.22,74296.78,0.0,0.33759,0.00013,27.53345]
[1776347634804,36.22,74307.74,0.0,0.33906,0.00013,27.58371]
[1776347634942,36.22,74307.74,0.0,0.33906,0.00013,27.58371]
[1776347635057,36.22,74307.74,0.0,0.33906,0.00013,27.58371]
[1776347635368,36.22,74307.74,0.0,0.33906,0.00013,27.58371]
[1776347635381,36.22,74307.74,0.0,0.33906,0.00013,27.58371]
[1776347635571,36.22,74307.74,0.0,0.33906,0.00013,27.58371]
[1776347635826,36.22,74308.13,0.0,0.33912,0.00013,27.58551]
[1776347635915,36.22,74308.13,0.0,0.33912,0.00013,27.58551]
[1776347635929,36.22,74308.13,0.0,0.33912,0.00013,27.58551]
[1776347636095,36.22,74308.13,0.0,0.33912,0.00013,27.58551]
[1776347636821,36.22,74308.13,0.0,0.33912,0.00013,27.58551]
[1776347636780,36.22,74308.13,0.0,0.33912,0.00013,27.58558]
[1776347636859,36.22,74308.13,0.0,0.33912,0.00013,27.58558]
[1776347637291,36.22,74308.13,0.0,0.33912,0.00013,27.58558]
[1776347637786,36.22,74312.23,0.0,0.33967,0.00013,27.60436]
[1776347637917,36.22,74312.23,0.0,0.33967,0.00013,27.60436]
[1776347638243,36.22,74312.23,0.0,0.33967,0.00013,27.60436]
[1776347638791,36.22,74312.23,0.0,0.33967,0.00013,27.60436]
[1776347638793,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639161,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639401,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639446,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639506,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639514,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639794,36.22,74290.19,0.0,0.33672,0.00013,27.50344]
[1776347639803,36.22,74305.83,0.0,0.33882,0.00013,27.5755]
[1776347639946,36.22,74305.83,0.0,0.33882,0.00013,27.5755]
[1776347640248,36.22,74305.83,0.0,0.33882,0.00013,27.5755]
[1776347640811,36.22,74326.73,0.0,0.34164,0.00013,27.67054]
[1776347641034,36.22,74326.73,0.0,0.34164,0.00013,27.67054]
[1776347641186,36.22,74326.73,0.0,0.34164,0.00013,27.67054]
[1776347641348,36.22,74326.73,0.0,0.34164,0.00013,27.67054]
[1776347641757,36.22,74326.73,0.0,0.34164,0.00013,27.67054]
[1776347641834,36.22,74326.45,0.0,0.3416,0.00013,27.66945]
[1776347642242,36.22,74326.45,0.0,0.3416,0.00013,27.66945]
[1776347642347,36.22,74326.45,0.0,0.3416,0.00013,27.66945]
[1776347642590,36.22,74326.45,0.0,0.3416,0.00013,27.66945]
[1776347642719,36.22,74326.45,0.0,0.3416,0.00013,27.66945]
[1776347642726,36.22,74326.45,0.0,0.3416,0.00013,27.66945]
[1776347642842,36.22,74342.34,0.0,0.34375,0.00013,27.74085]
[1776347643012,36.22,74342.34,0.0,0.34375,0.00013,27.74085]
[1776347643183,36.22,74342.34,0.0,0.34375,0.00013,27.74085]
[1776347643854,36.22,74346.54,0.0,0.34431,0.00013,27.75955]
[1776347644089,36.22,74346.54,0.0,0.34431,0.00013,27.75955]
[1776347644848,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645482,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645560,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645617,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645680,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645686,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645707,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347645833,36.22,74329.38,0.0,0.34201,0.00013,27.68311]
[1776347646994,36.23,74339.67,0.0,0.34341,0.00013,27.7297]
[1776347647076,36.23,74339.67,0.0,0.34341,0.00013,27.7297]
[1776347647873,36.23,74352.37,0.0,0.34512,0.00013,27.78617]
[1776347648919,36.23,74352.37,0.0,0.34512,0.00013,27.78617]
[1776347648908,36.23,74337.01,0.0,0.34307,0.00013,27.71828]
[1776347648983,36.23,74337.01,0.0,0.34307,0.00013,27.71828]
[1776347649421,36.23,74337.01,0.0,0.34307,0.00013,27.71828]
[1776347649440,36.23,74337.01,0.0,0.34307,0.00013,27.71828]
[1776347649958,36.23,74348.01,0.0,0.34456,0.00013,27.76758]
[1776347651149,36.23,74338.25,0.0,0.34325,0.00013,27.7241]
[1776347654029,36.24,74348.61,0.0,0.34465,0.00013,27.77056]
[1776347655938,36.24,74360.29,0.0,0.34624,0.00013,27.82247]
[1776347656836,36.24,74360.29,0.0,0.34624,0.00013,27.82247]
[1776347656871,36.24,74360.29,0.0,0.34624,0.00013,27.82247]
[1776347657009,36.24,74360.16,0.0,0.34623,0.00013,27.82205]
[1776347658169,36.24,74348.91,0.0,0.34471,0.00013,27.7723]
[1776347658331,36.24,74348.91,0.0,0.34471,0.00013,27.7723]
[1776347658451,36.24,74348.91,0.0,0.34471,0.00013,27.7723]
[1776347658493,36.24,74348.91,0.0,0.34471,0.00013,27.7723]
[1776347658697,36.24,74348.91,0.0,0.34471,0.00013,27.7723]
[1776347659208,36.24,74348.91,0.0,0.34471,0.00013,27.7723]
[1776347659064,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347659468,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347659525,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347659556,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347659616,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347659645,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347660022,36.24,74348.06,0.0,0.34459,0.00013,27.76853]
[1776347661219,36.24,74378.86,0.0,0.34875,0.00014,27.90379]
[1776347663230,36.24,74396.53,0.0,0.35117,0.00014,27.98059]
[1776347667071,36.25,74387.3,0.0,0.34993,0.00014,27.94142]
[1776347667437,36.25,74387.3,0.0,0.34993,0.00014,27.94142]
[1776347668170,36.25,74384.86,0.0,0.34961,0.00014,27.93104]
[1776347670946,36.25,74381.72,0.0,0.34919,0.00014,27.91782]
[1776347671010,36.25,74381.72,0.0,0.34919,0.00014,27.91782]
[1776347671129,36.25,74381.72,0.0,0.34919,0.00014,27.91782]
[1776347671150,36.25,74382.04,0.0,0.34922,0.00014,27.9162]
[1776347671465,36.25,74382.04,0.0,0.34922,0.00014,27.9162]
[1776347671649,36.25,74382.04,0.0,0.34922,0.00014,27.9162]
[1776347672085,36.25,74382.04,0.0,0.34922,0.00014,27.9162]
[1776347672187,36.26,74388.7,0.0,0.35015,0.00014,27.94556]
[1776347672605,36.26,74388.7,0.0,0.35015,0.00014,27.94556]
[1776347673173,36.26,74388.7,0.0,0.35015,0.00014,27.94556]
[1776347673195,36.26,74377.37,0.0,0.34861,0.00014,27.89661]
[1776347674572,36.27,74377.37,0.0,0.34865,0.00014,27.89763]
[1776347674838,36.27,74377.37,0.0,0.34865,0.00014,27.89763]
[1776347674918,36.27,74377.37,0.0,0.34865,0.00014,27.89763]
[1776347674947,36.27,74377.37,0.0,0.34865,0.00014,27.89763]
[1776347675011,36.27,74377.37,0.0,0.34865,0.00014,27.89763]
[1776347675130,36.27,74381.02,0.0,0.34915,0.00014,27.91363]
[1776347676136,36.27,74388.58,0.0,0.35018,0.00014,27.94644]
[1776347676481,36.27,74388.58,0.0,0.35018,0.00014,27.94644]
[1776347676526,36.27,74388.58,0.0,0.35018,0.00014,27.94644]
[1776347676781,36.27,74388.58,0.0,0.35018,0.00014,27.94644]
[1776347676863,36.27,74388.58,0.0,0.35018,0.00014,27.94644]
[1776347677151,36.27,74400.09,0.0,0.35174,0.00014,27.99596]
[1776347677631,36.27,74400.09,0.0,0.35174,0.00014,27.99596]
[1776347677677,36.27,74400.09,0.0,0.35174,0.00014,27.99596]
[1776347678158,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347678933,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347678996,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679024,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679055,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679085,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679147,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679175,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679208,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679233,36.28,74402.5,0.0,0.35212,0.00014,28.00765]
[1776347679223,36.29,74416.56,0.0,0.35407,0.00014,28.06851]
[1776347680175,36.29,74416.56,0.0,0.35407,0.00014,28.06851]
[1776347680245,36.29,74416.56,0.0,0.35407,0.00014,28.06851]
[1776347680167,36.29,74416.56,0.0,0.35408,0.00014,28.06863]
[1776347681175,36.29,74416.18,0.0,0.35403,0.00014,28.06716]
[1776347681369,36.29,74416.18,0.0,0.35403,0.00014,28.06716]
[1776347681395,36.29,74416.18,0.0,0.35403,0.00014,28.06716]
[1776347682185,36.29,74422.42,0.0,0.35488,0.00014,28.09352]
[1776347682545,36.29,74422.42,0.0,0.35488,0.00014,28.09352]
[1776347682594,36.29,74422.42,0.0,0.35488,0.00014,28.09352]
[1776347682743,36.29,74422.42,0.0,0.35488,0.00014,28.09352]
[1776347683144,36.29,74422.42,0.0,0.35488,0.00014,28.09352]
[1776347683213,36.29,74422.42,0.0,0.35488,0.00014,28.09352]
[1776347683203,36.3,74421.1,0.0,0.3547,0.00014,28.08803]
[1776347683335,36.3,74421.1,0.0,0.3547,0.00014,28.08803]
[1776347683368,36.3,74421.1,0.0,0.3547,0.00014,28.08803]
[1776347684197,36.3,74421.1,0.0,0.35471,0.00014,28.08811]
[1776347684658,36.3,74421.1,0.0,0.35471,0.00014,28.08811]
[1776347684743,36.3,74421.1,0.0,0.35471,0.00014,28.08811]
[1776347684756,36.3,74421.1,0.0,0.35471,0.00014,28.08811]
[1776347685204,36.3,74413.41,0.0,0.35367,0.00014,28.05583]
[1776347690239,36.3,74418.31,0.0,0.35435,0.00014,28.07708]
[1776347691076,36.3,74418.31,0.0,0.35435,0.00014,28.07708]
[1776347691208,36.3,74418.31,0.0,0.35435,0.00014,28.07708]
[1776347691250,36.3,74418.53,0.0,0.35438,0.00014,28.078]
[1776347691294,36.3,74418.53,0.0,0.35438,0.00014,28.078]
[1776347691903,36.3,74418.53,0.0,0.35438,0.00014,28.078]
[1776347692260,36.33,74410.44,0.0,0.35339,0.00014,28.04682]
[1776347692656,36.33,74410.44,0.0,0.35339,0.00014,28.04682]
[1776347692757,36.33,74410.44,0.0,0.35339,0.00014,28.04682]
[1776347693286,36.33,74400.71,0.0,0.35207,0.00014,28.00555]
[1776347693949,36.33,74400.71,0.0,0.35207,0.00014,28.00555]
[1776347694128,36.33,74400.71,0.0,0.35207,0.00014,28.00555]
[1776347694213,36.33,74400.71,0.0,0.35207,0.00014,28.00555]
[1776347694298,36.33,74342.2,0.0,0.34417,0.00013,27.75117]
[1776347694867,36.33,74342.2,0.0,0.34417,0.00013,27.75117]
[1776347695365,36.33,74309.78,0.0,0.33983,0.00013,27.60571]
[1776347695668,36.33,74309.78,0.0,0.33983,0.00013,27.60571]
[1776347696133,36.33,74309.78,0.0,0.33983,0.00013,27.60571]
[1776347696342,36.37,74249.58,0.0,0.33201,0.00013,27.33408]
[1776347696515,36.37,74249.58,0.0,0.33201,0.00013,27.33408]
[1776347696897,36.37,74249.58,0.0,0.33201,0.00013,27.33408]
[1776347697404,36.37,74243.82,0.0,0.33125,0.00013,27.30694]
[1776347697457,36.37,74243.82,0.0,0.33125,0.00013,27.30694]
[1776347697699,36.37,74243.82,0.0,0.33125,0.00013,27.30694]
[1776347698042,36.37,74243.82,0.0,0.33125,0.00013,27.30694]
[1776347698337,36.37,74243.82,0.0,0.33125,0.00013,27.30694]
[1776347698377,36.37,74227.14,0.0,0.32906,0.00013,27.2283]
[1776347698621,36.37,74227.14,0.0,0.32906,0.00013,27.2283]
[1776347698808,36.37,74227.14,0.0,0.32906,0.00013,27.2283]
[1776347699129,36.37,74227.14,0.0,0.32906,0.00013,27.2283]
[1776347699292,36.37,74227.14,0.0,0.32906,0.00013,27.2283]
[1776347699324,36.41,74227.14,0.0,0.32922,0.00013,27.23365]
[1776347699638,36.41,74227.14,0.0,0.32922,0.00013,27.23365]
[1776347699797,36.41,74227.14,0.0,0.32922,0.00013,27.23365]
[1776347700121,36.41,74227.14,0.0,0.32922,0.00013,27.23365]
[1776347700266,36.41,74227.14,0.0,0.32922,0.00013,27.23365]
[1776347700374,36.43,74186.3,0.0,0.32396,0.00013,27.04102]
[1776347700487,36.43,74186.3,0.0,0.32396,0.00013,27.04102]
[1776347700973,36.43,74186.3,0.0,0.32396,0.00013,27.04102]
[1776347701125,36.43,74186.3,0.0,0.32396,0.00013,27.04102]
[1776347701347,36.43,74164.24,0.0,0.32107,0.00013,26.93291]
[1776347701945,36.43,74164.24,0.0,0.32107,0.00013,26.93291]
[1776347702179,36.43,74164.24,0.0,0.32107,0.00013,26.93291]
[1776347702207,36.43,74164.24,0.0,0.32107,0.00013,26.93291]
[1776347702487,36.43,74112.75,0.0,0.31438,0.00013,26.6756]
[1776347702608,36.43,74112.75,0.0,0.31438,0.00013,26.6756]
[1776347702670,36.43,74112.75,0.0,0.31438,0.00013,26.6756]
[1776347702858,36.43,74112.75,0.0,0.31438,0.00013,26.6756]
[1776347703216,36.43,74112.75,0.0,0.31438,0.00013,26.6756]
[1776347703365,36.43,74107.53,0.0,0.3137,0.00013,26.6491]
[1776347703820,36.43,74107.53,0.0,0.3137,0.00013,26.6491]
[1776347703898,36.43,74107.53,0.0,0.3137,0.00013,26.6491]
[1776347704078,36.43,74107.53,0.0,0.3137,0.00013,26.6491]
[1776347704406,36.44,74075.96,0.0,0.30963,0.00013,26.48774]
[1776347704946,36.44,74075.96,0.0,0.30963,0.00013,26.48774]
[1776347705389,36.44,74052.76,0.0,0.30667,0.00013,26.36769]
[1776347705595,36.44,74052.76,0.0,0.30667,0.00013,26.36769]
[1776347706204,36.44,74052.76,0.0,0.30667,0.00013,26.36769]
[1776347706394,36.44,74030.54,0.0,0.30383,0.00013,26.25125]
[1776347706445,36.44,74030.54,0.0,0.30383,0.00013,26.25125]
[1776347707232,36.44,74030.54,0.0,0.30383,0.00013,26.25125]
[1776347707399,36.44,74009.93,0.0,0.30121,0.00013,26.14217]
[1776347708179,36.44,74009.93,0.0,0.30121,0.00013,26.14217]
[1776347708407,36.44,73974.26,0.0,0.29668,0.00013,25.95039]
[1776347708513,36.44,73974.26,0.0,0.29668,0.00013,25.95039]
[1776347709411,36.44,73946.23,0.0,0.29315,0.00013,25.79812]
[1776347710430,36.45,73930.42,0.0,0.29117,0.00013,25.71147]
[1776347711423,36.45,73887.18,0.0,0.28578,0.00012,25.4709]
[1776347712445,36.45,73861.78,0.0,0.28264,0.00012,25.32783]
[1776347713452,36.45,73832.12,0.0,0.27898,0.00012,25.15882]
[1776347714447,36.45,73790.05,0.0,0.27382,0.00012,24.91538]
[1776347714819,36.45,73790.05,0.0,0.27382,0.00012,24.91538]
[1776347715199,36.45,73790.05,0.0,0.27382,0.00012,24.91538]
[1776347715455,36.45,73777.33,0.0,0.2723,0.00012,24.84213]
[1776347715606,36.45,73777.33,0.0,0.2723,0.00012,24.84213]
[1776347716027,36.45,73777.33,0.0,0.2723,0.00012,24.84213]
[1776347716717,36.46,73771.82,0.0,0.27164,0.00012,24.81041]
[1776347717396,36.46,73771.82,0.0,0.27164,0.00012,24.81041]
[1776347717470,36.46,73783.56,0.0,0.27308,0.00012,24.87965]
[1776347717607,36.46,73783.56,0.0,0.27308,0.00012,24.87965]
[1776347718464,36.46,73783.56,0.0,0.27308,0.00012,24.87965]
[1776347718476,36.46,73792.07,0.0,0.27413,0.00012,24.92984]
[1776347721514,36.46,73814.74,0.0,0.27692,0.00012,25.06204]
[1776347721931,36.46,73814.74,0.0,0.27692,0.00012,25.06204]
[1776347722352,36.46,73814.74,0.0,0.27692,0.00012,25.06204]
[1776347722518,36.47,73847.79,0.0,0.28101,0.00012,25.2528]
[1776347723533,36.47,73850.42,0.0,0.28135,0.00012,25.2683]
[1776347723964,36.47,73850.42,0.0,0.28135,0.00012,25.2683]
[1776347724515,36.47,73850.42,0.0,0.28135,0.00012,25.2683]
[1776347724535,36.47,73832.16,0.0,0.2791,0.00012,25.1639]
[1776347725547,36.47,73794.22,0.0,0.27446,0.00012,24.94554]
[1776347725739,36.47,73794.22,0.0,0.27446,0.00012,24.94554]
[1776347725861,36.47,73794.22,0.0,0.27446,0.00012,24.94554]
[1776347726251,36.47,73794.22,0.0,0.27446,0.00012,24.94554]
[1776347726567,36.47,73770.66,0.0,0.2716,0.00012,24.80853]
[1776347726628,36.47,73770.66,0.0,0.2716,0.00012,24.80853]
[1776347727556,36.48,73753.33,0.0,0.26951,0.00012,24.70695]
[1776347727907,36.48,73753.33,0.0,0.26951,0.00012,24.70695]
[1776347728246,36.48,73753.33,0.0,0.26951,0.00012,24.70695]
[1776347728543,36.48,73753.33,0.0,0.26951,0.00012,24.70695]
[1776347728566,36.48,73753.14,0.0,0.26949,0.00012,24.70583]
[1776347729572,36.48,73788.1,0.0,0.27376,0.00012,24.91201]
[1776347729960,36.48,73788.1,0.0,0.27376,0.00012,24.91201]
[1776347730352,36.48,73788.1,0.0,0.27376,0.00012,24.91201]
[1776347730415,36.48,73788.1,0.0,0.27376,0.00012,24.91201]
[1776347730436,36.48,73788.1,0.0,0.27376,0.00012,24.91201]
[1776347730449,36.48,73788.1,0.0,0.27376,0.00012,24.91201]
[1776347730582,36.48,73811.69,0.0,0.27665,0.00012,25.04921]
[1776347731537,36.48,73811.69,0.0,0.27665,0.00012,25.04921]
[1776347731583,36.48,73811.69,0.0,0.27665,0.00012,25.04921]
[1776347731903,36.48,73811.69,0.0,0.27665,0.00012,25.04921]
[1776347732603,36.48,73820.94,0.0,0.27778,0.00012,25.09985]
[1776347732742,36.48,73820.94,0.0,0.27778,0.00012,25.09985]
[1776347733592,36.48,73820.94,0.0,0.27778,0.00012,25.09985]
[1776347733613,36.48,73808.95,0.0,0.27631,0.00012,25.0309]
[1776347734626,36.48,73788.32,0.0,0.27379,0.00012,24.91116]
[1776347734821,36.48,73788.32,0.0,0.27379,0.00012,24.91116]
[1776347735225,36.48,73788.32,0.0,0.27379,0.00012,24.91116]
[1776347735305,36.48,73788.32,0.0,0.27379,0.00012,24.91116]
[1776347735340,36.48,73788.32,0.0,0.27379,0.00012,24.91116]
[1776347735452,36.48,73788.32,0.0,0.27379,0.00012,24.91116]
[1776347735625,36.49,73791.87,0.0,0.27423,0.00012,24.93207]
[1776347738421,36.49,73785.34,0.0,0.27344,0.00012,24.89448]
[1776347738592,36.49,73785.34,0.0,0.27344,0.00012,24.89448]
[1776347738444,36.49,73771.43,0.0,0.27176,0.00012,24.81338]
[1776347738713,36.49,73771.43,0.0,0.27176,0.00012,24.81338]
[1776347738816,36.49,73771.43,0.0,0.27176,0.00012,24.81338]
[1776347739328,36.49,73771.43,0.0,0.27176,0.00012,24.81338]
[1776347740879,36.49,73755.91,0.0,0.26988,0.00012,24.72265]
[1776347742674,36.49,73743.2,0.0,0.26836,0.00012,24.64809]
[1776347742991,36.49,73743.2,0.0,0.26836,0.00012,24.64809]
[1776347745045,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745048,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745057,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745127,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745286,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745623,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745625,36.49,73736.3,0.0,0.26753,0.00012,24.6077]
[1776347745498,36.49,73726.74,0.0,0.26639,0.00012,24.55117]
[1776347745859,36.49,73726.74,0.0,0.26639,0.00012,24.55117]
[1776347746023,36.49,73726.74,0.0,0.26639,0.00012,24.55117]
[1776347746113,36.49,73726.74,0.0,0.26639,0.00012,24.55117]
[1776347746540,36.49,73726.74,0.0,0.26639,0.00012,24.55117]
[1776347746629,36.49,73726.74,0.0,0.26639,0.00012,24.55117]
[1776347746590,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347746689,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347746716,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747146,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747201,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747291,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747319,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747384,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747420,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747442,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747523,36.5,73738.41,0.0,0.2678,0.00012,24.62086]
[1776347747624,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347747677,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347747782,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347747877,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347748210,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347748315,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347748363,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347748564,36.5,73743.29,0.0,0.26839,0.00012,24.64974]
[1776347748455,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347748885,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347748913,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347749275,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347749359,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347749444,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347749509,36.5,73752.51,0.0,0.26951,0.00012,24.70426]
[1776347749535,36.5,73754.68,0.0,0.26978,0.00012,24.71739]
[1776347749886,36.5,73754.68,0.0,0.26978,0.00012,24.71739]
[1776347750124,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347750805,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347750868,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347750902,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751047,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751238,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751320,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751377,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751449,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751502,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751627,36.5,73757.44,0.0,0.27012,0.00012,24.73394]
[1776347751554,36.5,73754.15,0.0,0.26973,0.00012,24.71483]
[1776347752281,36.5,73754.15,0.0,0.26973,0.00012,24.71483]
[1776347752327,36.5,73754.15,0.0,0.26973,0.00012,24.71483]
[1776347752474,36.5,73753.92,0.0,0.2697,0.00012,24.71373]
[1776347753746,36.5,73745.97,0.0,0.26874,0.00012,24.66672]
[1776347753994,36.5,73745.97,0.0,0.26874,0.00012,24.66672]
[1776347754590,36.5,73745.97,0.0,0.26874,0.00012,24.66672]
[1776347754467,36.5,73747.59,0.0,0.26893,0.00012,24.6762]
[1776347755016,36.5,73762.9,0.0,0.27078,0.00012,24.76624]
[1776347755859,36.5,73762.9,0.0,0.27078,0.00012,24.76624]
[1776347756021,36.5,73762.9,0.0,0.27078,0.00012,24.76624]
[1776347756132,36.5,73762.9,0.0,0.27078,0.00012,24.76624]
[1776347756309,36.5,73762.9,0.0,0.27078,0.00012,24.76624]
[1776347756511,36.5,73762.9,0.0,0.27078,0.00012,24.76624]
[1776347756562,36.5,73763.49,0.0,0.27086,0.00012,24.76991]
[1776347757175,36.5,73763.49,0.0,0.27086,0.00012,24.76991]
[1776347757452,36.5,73763.49,0.0,0.27086,0.00012,24.76991]
[1776347757455,36.5,73777.34,0.0,0.27254,0.00012,24.85114]
[1776347758283,36.5,73777.34,0.0,0.27254,0.00012,24.85114]
[1776347758351,36.5,73777.34,0.0,0.27254,0.00012,24.85114]
[1776347758409,36.5,73777.34,0.0,0.27254,0.00012,24.85114]
[1776347758462,36.5,73777.34,0.0,0.27254,0.00012,24.85114]
[1776347758521,36.5,73777.34,0.0,0.27254,0.00012,24.85114]
[1776347758622,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347758730,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347758835,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347758968,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347759594,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347759602,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347759605,36.5,73776.16,0.0,0.2724,0.00012,24.8443]
[1776347759908,36.5,73772.68,0.0,0.27199,0.00012,24.82424]
[1776347760150,36.5,73772.68,0.0,0.27199,0.00012,24.82424]
[1776347760511,36.5,73772.68,0.0,0.27199,0.00012,24.82424]
[1776347760687,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761006,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761120,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761248,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761419,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761567,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761575,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761587,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761646,36.5,73777.69,0.0,0.2726,0.00012,24.85392]
[1776347761623,36.5,73806.45,0.0,0.27612,0.00012,25.02152]
[1776347761769,36.5,73806.45,0.0,0.27612,0.00012,25.02152]
[1776347762096,36.5,73806.45,0.0,0.27612,0.00012,25.02152]
[1776347762400,36.5,73806.45,0.0,0.27612,0.00012,25.02152]
[1776347762496,36.5,73806.45,0.0,0.27612,0.00012,25.02152]
[1776347762504,36.51,73784.42,0.0,0.27344,0.00012,24.89386]
[1776347762963,36.51,73784.42,0.0,0.27344,0.00012,24.89386]
[1776347763476,36.51,73784.42,0.0,0.27344,0.00012,24.89386]
[1776347763509,36.51,73769.85,0.0,0.27167,0.00012,24.80906]
[1776347764134,36.51,73769.85,0.0,0.27167,0.00012,24.80906]
[1776347764250,36.51,73769.85,0.0,0.27167,0.00012,24.80906]
[1776347764319,36.51,73769.85,0.0,0.27167,0.00012,24.80906]
[1776347764595,36.51,73769.85,0.0,0.27167,0.00012,24.80906]
[1776347764342,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347764823,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347765172,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347765308,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347765374,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347765401,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347765580,36.51,73748.38,0.0,0.26907,0.00012,24.68285]
[1776347765597,36.51,73757.2,0.0,0.27014,0.00012,24.73493]
[1776347765810,36.51,73757.2,0.0,0.27014,0.00012,24.73493]
[1776347766051,36.51,73757.2,0.0,0.27014,0.00012,24.73493]
[1776347767301,36.51,73761.36,0.0,0.27066,0.00012,24.75984]
[1776347767786,36.51,73765.56,0.0,0.27117,0.00012,24.7849]
[1776347767838,36.51,73765.56,0.0,0.27117,0.00012,24.7849]
[1776347767848,36.51,73765.56,0.0,0.27117,0.00012,24.7849]
[1776347768151,36.51,73765.56,0.0,0.27117,0.00012,24.7849]
[1776347768294,36.51,73765.56,0.0,0.27117,0.00012,24.7849]
[1776347768639,36.51,73763.01,0.0,0.27087,0.00012,24.7703]
[1776347768676,36.51,73763.01,0.0,0.27087,0.00012,24.7703]
[1776347769401,36.51,73763.01,0.0,0.27087,0.00012,24.7703]
[1776347769418,36.51,73763.01,0.0,0.27087,0.00012,24.7703]
[1776347769428,36.51,73763.01,0.0,0.27087,0.00012,24.7703]
[1776347769442,36.51,73745.15,0.0,0.26872,0.00012,24.66551]
[1776347769845,36.51,73745.15,0.0,0.26872,0.00012,24.66551]
[1776347770612,36.51,73745.15,0.0,0.26872,0.00012,24.66551]
[1776347770393,36.51,73763.56,0.0,0.27095,0.00012,24.77394]
[1776347770841,36.51,73763.56,0.0,0.27095,0.00012,24.77394]
[1776347771335,36.51,73763.56,0.0,0.27095,0.00012,24.77394]
[1776347771438,36.51,73763.56,0.0,0.27095,0.00012,24.77394]
[1776347771583,36.51,73786.75,0.0,0.27377,0.00012,24.90983]
[1776347772439,36.51,73786.75,0.0,0.27377,0.00012,24.90983]
[1776347772467,36.52,73775.62,0.0,0.27242,0.00012,24.8451]
[1776347773219,36.52,73775.62,0.0,0.27242,0.00012,24.8451]
[1776347773442,36.52,73775.62,0.0,0.27242,0.00012,24.8451]
[1776347773553,36.52,73775.62,0.0,0.27242,0.00012,24.8451]
[1776347773612,36.52,73775.62,0.0,0.27242,0.00012,24.8451]
[1776347773579,36.52,73776.08,0.0,0.27249,0.00012,24.84803]
[1776347774163,36.52,73776.08,0.0,0.27249,0.00012,24.84803]
[1776347774350,36.52,73776.08,0.0,0.27249,0.00012,24.84803]
[1776347774482,36.52,73776.08,0.0,0.27249,0.00012,24.84803]
[1776347774672,36.52,73765.32,0.0,0.27118,0.00012,24.78528]
[1776347774812,36.52,73765.32,0.0,0.27118,0.00012,24.78528]
[1776347775352,36.52,73765.32,0.0,0.27118,0.00012,24.78528]
[1776347775674,36.52,73765.32,0.0,0.27118,0.00012,24.78528]
[1776347775568,36.52,73752.99,0.0,0.2697,0.00012,24.7131]
[1776347776242,36.52,73752.99,0.0,0.2697,0.00012,24.7131]
[1776347776340,36.52,73752.99,0.0,0.2697,0.00012,24.7131]
[1776347776471,36.52,73752.99,0.0,0.2697,0.00012,24.7131]
[1776347776534,36.52,73752.99,0.0,0.2697,0.00012,24.7131]
[1776347776668,36.52,73752.99,0.0,0.2697,0.00012,24.7131]
[1776347776669,36.52,73741.99,0.0,0.26837,0.00012,24.64855]
[1776347776704,36.52,73741.99,0.0,0.26837,0.00012,24.64855]
[1776347777033,36.52,73741.99,0.0,0.26837,0.00012,24.64855]
[1776347777261,36.52,73741.99,0.0,0.26837,0.00012,24.64855]
[1776347777413,36.52,73741.99,0.0,0.26837,0.00012,24.64855]
[1776347777668,36.52,73743.63,0.0,0.26858,0.00012,24.65863]
[1776347777681,36.52,73743.63,0.0,0.26858,0.00012,24.65863]
[1776347777992,36.52,73743.63,0.0,0.26858,0.00012,24.65863]
[1776347778184,36.52,73743.63,0.0,0.26858,0.00012,24.65863]
[1776347778270,36.52,73743.63,0.0,0.26858,0.00012,24.65863]
[1776347778334,36.52,73743.63,0.0,0.26858,0.00012,24.65863]
[1776347778530,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779166,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779214,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779336,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779464,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779585,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779648,36.53,73763.14,0.0,0.27102,0.00012,24.7771]
[1776347779643,36.53,73767.49,0.0,0.27155,0.00012,24.80283]
[1776347780480,36.53,73767.49,0.0,0.27155,0.00012,24.80283]
[1776347780577,36.53,73767.49,0.0,0.27155,0.00012,24.80283]
[1776347780627,36.54,73753.15,0.0,0.26982,0.00012,24.71886]
[1776347780699,36.54,73753.15,0.0,0.26982,0.00012,24.71886]
[1776347781141,36.54,73753.15,0.0,0.26982,0.00012,24.71886]
[1776347781199,36.54,73753.15,0.0,0.26982,0.00012,24.71886]
[1776347781450,36.54,73753.15,0.0,0.26982,0.00012,24.71886]
[1776347781530,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347781889,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347781930,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347781961,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347781992,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347782021,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347782051,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347782089,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347782509,36.54,73748.73,0.0,0.26929,0.00012,24.69311]
[1776347782541,36.55,73748.17,0.0,0.26929,0.00012,24.69281]
[1776347782862,36.55,73748.17,0.0,0.26929,0.00012,24.69281]
[1776347782929,36.55,73748.17,0.0,0.26929,0.00012,24.69281]
[1776347783061,36.55,73748.17,0.0,0.26929,0.00012,24.69281]
[1776347783078,36.55,73748.17,0.0,0.26929,0.00012,24.69281]
[1776347783244,36.55,73748.17,0.0,0.26929,0.00012,24.69281]
[1776347783596,36.56,73738.6,0.0,0.2682,0.00012,24.63927]
[1776347783729,36.56,73738.6,0.0,0.2682,0.00012,24.63927]
[1776347784082,36.56,73738.6,0.0,0.2682,0.00012,24.63927]
[1776347784421,36.57,73743.77,0.0,0.26889,0.00012,24.67311]
[1776347785313,36.57,73743.77,0.0,0.26889,0.00012,24.67311]
[1776347785363,36.57,73743.77,0.0,0.26889,0.00012,24.67311]
[1776347785610,36.57,73743.77,0.0,0.26889,0.00012,24.67311]
[1776347785641,36.57,73743.79,0.0,0.2689,0.00012,24.67352]
[1776347786199,36.57,73743.79,0.0,0.2689,0.00012,24.67352]
[1776347786304,36.57,73743.79,0.0,0.2689,0.00012,24.67352]
[1776347786568,36.57,73743.79,0.0,0.2689,0.00012,24.67352]
[1776347786650,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347786832,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347786973,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347787018,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347787196,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347787607,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347787670,36.57,73732.04,0.0,0.26749,0.00012,24.60441]
[1776347787264,36.57,73725.92,0.0,0.26676,0.00012,24.56851]
[1776347788111,36.57,73725.92,0.0,0.26676,0.00012,24.56851]
[1776347788188,36.57,73725.92,0.0,0.26676,0.00012,24.56851]
[1776347788694,36.58,73726.59,0.0,0.26685,0.00012,24.57285]
[1776347789390,36.58,73717.49,0.0,0.26577,0.00012,24.5192]
[1776347790289,36.58,73717.49,0.0,0.26577,0.00012,24.5192]
[1776347790429,36.58,73717.49,0.0,0.26577,0.00012,24.5192]
[1776347790524,36.58,73712.89,0.0,0.26522,0.00012,24.49223]
[1776347791361,36.58,73712.89,0.0,0.26522,0.00012,24.49223]
[1776347791425,36.58,73712.89,0.0,0.26522,0.00012,24.49223]
[1776347791497,36.58,73712.89,0.0,0.26522,0.00012,24.49223]
[1776347791583,36.58,73721.46,0.0,0.26624,0.00012,24.54037]
[1776347792455,36.58,73712.4,0.0,0.26516,0.00012,24.48687]
[1776347794555,36.58,73709.13,0.0,0.26478,0.00012,24.46779]
[1776347794635,36.58,73709.13,0.0,0.26478,0.00012,24.46779]
[1776347794642,36.58,73696.26,0.0,0.26325,0.00012,24.39136]
[1776347795433,36.58,73696.26,0.0,0.26325,0.00012,24.39136]
[1776347795475,36.58,73696.26,0.0,0.26325,0.00012,24.39136]
[1776347795613,36.58,73696.26,0.0,0.26325,0.00012,24.39136]
[1776347795648,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347795897,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347795953,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347795986,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347796123,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347796613,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347796675,36.59,73686.0,0.0,0.26203,0.00012,24.33036]
[1776347796653,36.59,73672.96,0.0,0.26049,0.00012,24.25248]
[1776347797095,36.61,73672.96,0.0,0.26062,0.00012,24.25852]
[1776347798440,36.61,73658.37,0.0,0.2589,0.00012,24.17111]
[1776347799172,36.61,73658.37,0.0,0.2589,0.00012,24.17111]
[1776347799302,36.61,73658.37,0.0,0.2589,0.00012,24.17111]
[1776347799308,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347799834,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800072,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800180,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800217,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800376,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800492,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800551,36.61,73657.56,0.0,0.25882,0.00012,24.16684]
[1776347800609,36.61,73676.14,0.0,0.26104,0.00012,24.27955]
[1776347800972,36.61,73676.14,0.0,0.26104,0.00012,24.27955]
[1776347801009,36.61,73676.14,0.0,0.26104,0.00012,24.27955]
[1776347801247,36.61,73676.14,0.0,0.26104,0.00012,24.27955]
[1776347801296,36.63,73694.03,0.0,0.26328,0.00012,24.3923]
[1776347802372,36.63,73694.03,0.0,0.26328,0.00012,24.3923]
[1776347802399,36.63,73694.03,0.0,0.26328,0.00012,24.3923]
[1776347802409,36.63,73694.03,0.0,0.26328,0.00012,24.3923]
[1776347802450,36.64,73691.74,0.0,0.26302,0.00012,24.37905]
[1776347802794,36.64,73691.74,0.0,0.26302,0.00012,24.37905]
[1776347803548,36.64,73691.74,0.0,0.26302,0.00012,24.37905]
[1776347803644,36.64,73690.29,0.0,0.26286,0.00012,24.37082]
[1776347803750,36.64,73690.29,0.0,0.26286,0.00012,24.37082]
[1776347804290,36.64,73690.29,0.0,0.26286,0.00012,24.37082]
[1776347804378,36.64,73690.29,0.0,0.26286,0.00012,24.37082]
[1776347804420,36.64,73690.29,0.0,0.26286,0.00012,24.37082]
[1776347804446,36.64,73690.29,0.0,0.26286,0.00012,24.37082]
[1776347804546,36.64,73676.68,0.0,0.26125,0.00012,24.28971]
[1776347805623,36.64,73665.75,0.0,0.25996,0.00012,24.2245]
[1776347805915,36.64,73665.75,0.0,0.25996,0.00012,24.2245]
[1776347805948,36.64,73665.75,0.0,0.25996,0.00012,24.2245]
[1776347805961,36.64,73665.75,0.0,0.25996,0.00012,24.2245]
[1776347805963,36.64,73665.75,0.0,0.25996,0.00012,24.2245]
[1776347806158,36.64,73665.75,0.0,0.25997,0.00012,24.22509]
[1776347806863,36.64,73665.75,0.0,0.25997,0.00012,24.22509]
[1776347807286,36.64,73665.75,0.0,0.25997,0.00012,24.22509]
[1776347807635,36.64,73665.75,0.0,0.25997,0.00012,24.22509]
[1776347807658,36.64,73665.75,0.0,0.25997,0.00012,24.22509]
[1776347807510,36.64,73664.59,0.0,0.25985,0.00012,24.2187]
[1776347807860,36.64,73664.59,0.0,0.25985,0.00012,24.2187]
[1776347808310,36.64,73664.59,0.0,0.25985,0.00012,24.2187]
[1776347808455,36.64,73664.59,0.0,0.25985,0.00012,24.2187]
[1776347808632,36.64,73664.59,0.0,0.25985,0.00012,24.2187]
[1776347808712,36.66,73669.69,0.0,0.26057,0.00012,24.25519]
[1776347808900,36.66,73669.69,0.0,0.26057,0.00012,24.25519]
[1776347808951,36.66,73669.69,0.0,0.26057,0.00012,24.25519]
[1776347809410,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347809838,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347809993,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347810097,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347810125,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347810222,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347810348,36.68,73683.73,0.0,0.26235,0.00012,24.34465]
[1776347810523,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347810789,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347810907,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347810973,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347810998,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347811060,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347811185,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347811211,36.7,73687.31,0.0,0.26286,0.00012,24.37029]
[1776347811621,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347811863,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347811944,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347811975,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812057,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812131,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812195,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812216,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812265,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812293,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812323,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812621,36.71,73705.92,0.0,0.26517,0.00012,24.48494]
[1776347812634,36.72,73715.9,0.0,0.26642,0.00012,24.54669]
[1776347812979,36.72,73715.9,0.0,0.26642,0.00012,24.54669]
[1776347813057,36.72,73715.9,0.0,0.26642,0.00012,24.54669]
[1776347813453,36.72,73715.9,0.0,0.26642,0.00012,24.54669]
[1776347813671,36.72,73715.9,0.0,0.26642,0.00012,24.54669]
[1776347813653,36.72,73723.81,0.0,0.26737,0.00012,24.59382]
[1776347814022,36.72,73723.81,0.0,0.26737,0.00012,24.59382]
[1776347814386,36.72,73723.81,0.0,0.26737,0.00012,24.59382]
[1776347814453,36.72,73723.81,0.0,0.26737,0.00012,24.59382]
[1776347814677,36.72,73723.81,0.0,0.26737,0.00012,24.59382]
[1776347814531,36.73,73728.21,0.0,0.26791,0.00012,24.62031]
[1776347815393,36.73,73728.21,0.0,0.26791,0.00012,24.62031]
[1776347815489,36.73,73728.21,0.0,0.26791,0.00012,24.62031]
[1776347815555,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347815880,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347815902,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347816306,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347816373,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347816407,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347816642,36.73,73718.62,0.0,0.26679,0.00012,24.56497]
[1776347816717,36.73,73724.37,0.0,0.26748,0.00012,24.59905]
[1776347816797,36.73,73724.37,0.0,0.26748,0.00012,24.59905]
[1776347817064,36.73,73724.37,0.0,0.26748,0.00012,24.59905]
[1776347817530,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347817831,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347817937,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347818074,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347818254,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347818780,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347818804,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347819657,36.75,73734.38,0.0,0.2688,0.00012,24.66334]
[1776347819483,36.77,73760.4,0.0,0.27204,0.00012,24.82028]
[1776347820212,36.77,73760.4,0.0,0.27204,0.00012,24.82028]
[1776347820303,36.77,73760.4,0.0,0.27204,0.00012,24.82028]
[1776347820400,36.77,73774.06,0.0,0.2737,0.00012,24.89978]
[1776347820864,36.77,73774.06,0.0,0.2737,0.00012,24.89978]
[1776347821132,36.77,73774.06,0.0,0.2737,0.00012,24.89978]
[1776347821374,36.77,73774.06,0.0,0.2737,0.00012,24.89978]
[1776347821730,36.77,73774.06,0.0,0.2737,0.00012,24.89978]
[1776347821707,36.77,73781.08,0.0,0.27456,0.00012,24.94093]
[1776347822278,36.77,73781.08,0.0,0.27456,0.00012,24.94093]
[1776347823755,36.78,73788.47,0.0,0.27548,0.00012,24.98457]
[1776347824296,36.78,73793.13,0.0,0.27606,0.00012,25.01182]
[1776347825851,36.78,73799.13,0.0,0.2768,0.00012,25.04668]
[1776347825868,36.78,73799.13,0.0,0.2768,0.00012,25.04668]
[1776347826196,36.78,73799.13,0.0,0.2768,0.00012,25.04668]
[1776347826528,36.78,73799.13,0.0,0.2768,0.00012,25.04668]
[1776347826607,36.78,73799.13,0.0,0.2768,0.00012,25.04668]
[1776347826639,36.78,73799.35,0.0,0.27683,0.00012,25.04837]
[1776347827078,36.78,73799.35,0.0,0.27683,0.00012,25.04837]
[1776347827516,36.78,73799.35,0.0,0.27683,0.00012,25.04837]
[1776347827576,36.78,73793.43,0.0,0.27612,0.00012,25.01485]
[1776347828081,36.78,73793.43,0.0,0.27612,0.00012,25.01485]
[1776347828415,36.78,73793.43,0.0,0.27612,0.00012,25.01485]
[1776347828427,36.79,73787.21,0.0,0.27538,0.00012,24.97956]
[1776347829287,36.79,73787.21,0.0,0.27538,0.00012,24.97956]
[1776347829487,36.79,73787.21,0.0,0.27538,0.00012,24.97956]
[1776347829494,36.79,73787.21,0.0,0.27538,0.00012,24.97956]
[1776347829498,36.79,73787.21,0.0,0.27538,0.00012,24.97956]
[1776347829513,36.79,73787.21,0.0,0.27538,0.00012,24.97956]
[1776347829563,36.79,73786.69,0.0,0.27533,0.00012,24.97706]
[1776347829980,36.79,73786.69,0.0,0.27533,0.00012,24.97706]
[1776347830009,36.79,73786.69,0.0,0.27533,0.00012,24.97706]
[1776347830063,36.79,73786.69,0.0,0.27533,0.00012,24.97706]
[1776347830547,36.79,73788.57,0.0,0.27557,0.00012,24.98838]
[1776347831165,36.79,73788.57,0.0,0.27557,0.00012,24.98838]
[1776347831330,36.79,73788.57,0.0,0.27557,0.00012,24.98838]
[1776347831465,36.79,73788.57,0.0,0.27557,0.00012,24.98838]
[1776347831702,36.79,73779.33,0.0,0.27446,0.00012,24.93566]
[1776347832985,36.79,73771.69,0.0,0.27354,0.00012,24.89197]
[1776347833047,36.79,73771.69,0.0,0.27354,0.00012,24.89197]
[1776347833448,36.79,73771.69,0.0,0.27354,0.00012,24.89197]
[1776347833533,36.79,73771.69,0.0,0.27354,0.00012,24.89197]
[1776347833632,36.79,73771.69,0.0,0.27354,0.00012,24.89197]
[1776347833638,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347833765,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347833845,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347833905,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347833970,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347834031,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347834164,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347834210,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347834533,36.79,73762.69,0.0,0.27247,0.00012,24.84033]
[1776347834579,36.79,73756.1,0.0,0.27167,0.00012,24.80205]
[1776347835356,36.79,73756.1,0.0,0.27167,0.00012,24.80205]
[1776347835382,36.79,73756.1,0.0,0.27167,0.00012,24.80205]
[1776347835437,36.79,73756.1,0.0,0.27167,0.00012,24.80205]
[1776347835498,36.79,73756.1,0.0,0.27167,0.00012,24.80205]
[1776347835528,36.79,73756.1,0.0,0.27167,0.00012,24.80205]
[1776347835590,36.79,73740.81,0.0,0.26983,0.00012,24.71291]
[1776347836019,36.79,73740.81,0.0,0.26983,0.00012,24.71291]
[1776347836706,36.79,73740.81,0.0,0.26983,0.00012,24.71291]
[1776347836667,36.81,73730.65,0.0,0.26867,0.00012,24.65634]
[1776347836832,36.81,73730.65,0.0,0.26867,0.00012,24.65634]
[1776347837524,36.81,73719.11,0.0,0.26729,0.00012,24.58856]
[1776347838020,36.81,73719.11,0.0,0.26729,0.00012,24.58856]
[1776347838298,36.81,73719.11,0.0,0.26729,0.00012,24.58856]
[1776347839140,36.81,73719.11,0.0,0.26729,0.00012,24.58856]
[1776347839569,36.81,73719.11,0.0,0.26729,0.00012,24.58856]
[1776347839611,36.81,73709.18,0.0,0.26611,0.00012,24.53043]
[1776347840112,36.81,73709.18,0.0,0.26611,0.00012,24.53043]
[1776347840681,36.81,73687.52,0.0,0.26354,0.00012,24.40212]
[1776347840838,36.81,73687.52,0.0,0.26354,0.00012,24.40212]
[1776347840875,36.81,73687.52,0.0,0.26354,0.00012,24.40212]
[1776347840998,36.81,73687.52,0.0,0.26354,0.00012,24.40212]
[1776347841835,36.81,73659.19,0.0,0.2602,0.00012,24.234]
[1776347842377,36.81,73659.19,0.0,0.2602,0.00012,24.234]
[1776347842714,36.84,73656.39,0.0,0.26002,0.00012,24.22439]
[1776347842974,36.84,73656.39,0.0,0.26002,0.00012,24.22439]
[1776347843036,36.84,73656.39,0.0,0.26002,0.00012,24.22439]
[1776347843768,36.84,73666.54,0.0,0.26122,0.00012,24.28514]
[1776347843970,36.84,73666.54,0.0,0.26122,0.00012,24.28514]
[1776347844760,36.85,73682.03,0.0,0.26315,0.00012,24.38184]
[1776347845185,36.85,73682.03,0.0,0.26315,0.00012,24.38184]
[1776347845528,36.85,73682.03,0.0,0.26315,0.00012,24.38184]
[1776347845746,36.85,73682.03,0.0,0.26315,0.00012,24.38184]
[1776347845751,36.85,73682.8,0.0,0.26324,0.00012,24.38679]
[1776347846037,36.85,73682.8,0.0,0.26324,0.00012,24.38679]
[1776347846431,36.85,73682.8,0.0,0.26324,0.00012,24.38679]
[1776347846662,36.85,73682.8,0.0,0.26324,0.00012,24.38679]
[1776347846749,36.85,73701.48,0.0,0.26547,0.00012,24.49772]
[1776347846926,36.85,73701.48,0.0,0.26547,0.00012,24.49772]
[1776347846941,36.85,73701.48,0.0,0.26547,0.00012,24.49772]
[1776347847138,36.85,73701.48,0.0,0.26547,0.00012,24.49772]
[1776347847277,36.85,73701.48,0.0,0.26547,0.00012,24.49772]
[1776347847389,36.85,73701.48,0.0,0.26547,0.00012,24.49772]
[1776347847479,36.85,73720.76,0.0,0.26778,0.00012,24.61151]
[1776347847936,36.85,73720.76,0.0,0.26778,0.00012,24.61151]
[1776347848393,36.85,73720.76,0.0,0.26778,0.00012,24.61151]
[1776347848516,36.85,73720.76,0.0,0.26778,0.00012,24.61151]
[1776347848729,36.85,73719.08,0.0,0.26758,0.00012,24.6018]
[1776347850676,36.85,73719.08,0.0,0.26758,0.00012,24.60185]
[1776347850495,36.86,73708.93,0.0,0.26638,0.00012,24.54274]
[1776347850866,36.86,73708.93,0.0,0.26638,0.00012,24.54274]
[1776347851998,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347852013,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347852152,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347852257,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347852406,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347852509,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347852581,36.86,73702.76,0.0,0.26565,0.00012,24.50429]
[1776347853289,36.88,73699.27,0.0,0.26535,0.00012,24.48929]
[1776347854662,36.9,73679.75,0.0,0.26315,0.00012,24.3791]
[1776347855165,36.9,73679.75,0.0,0.26315,0.00012,24.3791]
[1776347855740,36.9,73679.75,0.0,0.26315,0.00012,24.3791]
[1776347855559,36.9,73661.43,0.0,0.26099,0.00012,24.27023]
[1776347855813,36.9,73661.43,0.0,0.26099,0.00012,24.27023]
[1776347856110,36.9,73661.43,0.0,0.26099,0.00012,24.27023]
[1776347856567,36.9,73648.45,0.0,0.25947,0.00012,24.19287]
[1776347857238,36.9,73648.45,0.0,0.25947,0.00012,24.19287]
[1776347857694,36.9,73648.45,0.0,0.25947,0.00012,24.19287]
[1776347857704,36.9,73648.45,0.0,0.25947,0.00012,24.19287]
[1776347857699,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347857934,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858034,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858065,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858157,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858215,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858261,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858355,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858420,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858464,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858655,36.9,73653.57,0.0,0.26008,0.00012,24.22389]
[1776347858673,36.9,73671.53,0.0,0.2622,0.00012,24.33149]
[1776347859686,36.92,73682.78,0.0,0.26362,0.00012,24.40238]
[1776347860198,36.92,73682.78,0.0,0.26362,0.00012,24.40238]
[1776347860331,36.92,73682.78,0.0,0.26362,0.00012,24.40238]
[1776347860654,36.92,73682.78,0.0,0.26362,0.00012,24.40238]
[1776347860754,36.92,73682.78,0.0,0.26362,0.00012,24.40238]
[1776347860692,36.92,73708.46,0.0,0.26668,0.00012,24.55421]
[1776347860916,36.92,73708.46,0.0,0.26668,0.00012,24.55421]
[1776347861020,36.92,73708.46,0.0,0.26668,0.00012,24.55421]
[1776347861099,36.92,73708.46,0.0,0.26668,0.00012,24.55421]
[1776347861556,36.92,73708.46,0.0,0.26668,0.00012,24.55421]
[1776347861676,36.92,73731.38,0.0,0.26942,0.00012,24.68841]
[1776347862233,36.92,73731.38,0.0,0.26942,0.00012,24.68841]
[1776347862284,36.92,73731.38,0.0,0.26942,0.00012,24.68841]
[1776347862392,36.92,73731.38,0.0,0.26942,0.00012,24.68841]
[1776347862596,36.92,73731.38,0.0,0.26942,0.00012,24.68869]
[1776347863798,36.92,73731.38,0.0,0.26942,0.00012,24.68869]
[1776347863602,36.92,73758.61,0.0,0.27268,0.00012,24.84614]
[1776347863884,36.92,73758.61,0.0,0.27268,0.00012,24.84614]
[1776347864109,36.92,73758.61,0.0,0.27268,0.00012,24.84614]
[1776347864256,36.92,73758.61,0.0,0.27268,0.00012,24.84614]
[1776347864618,36.92,73745.98,0.0,0.27115,0.00012,24.77276]
[1776347865287,36.92,73745.98,0.0,0.27115,0.00012,24.77276]
[1776347865619,36.92,73736.77,0.0,0.27004,0.00012,24.71907]
[1776347865873,36.92,73736.77,0.0,0.27004,0.00012,24.71907]
[1776347866328,36.92,73736.77,0.0,0.27004,0.00012,24.71907]
[1776347866830,36.92,73717.72,0.0,0.26776,0.00012,24.6077]
[1776347867797,36.92,73717.72,0.0,0.26776,0.00012,24.6077]
[1776347867630,36.92,73713.2,0.0,0.26723,0.00012,24.58156]
[1776347867908,36.92,73713.2,0.0,0.26723,0.00012,24.58156]
[1776347867967,36.92,73713.2,0.0,0.26723,0.00012,24.58156]
[1776347868643,36.92,73717.49,0.0,0.26775,0.00012,24.60678]
[1776347870002,36.93,73721.48,0.0,0.26831,0.00012,24.63401]
[1776347870037,36.93,73721.48,0.0,0.26831,0.00012,24.63401]
[1776347870071,36.93,73721.48,0.0,0.26831,0.00012,24.63401]
[1776347870100,36.93,73721.48,0.0,0.26831,0.00012,24.63401]
[1776347870131,36.93,73721.48,0.0,0.26831,0.00012,24.63401]
[1776347870193,36.93,73721.48,0.0,0.26831,0.00012,24.63401]
[1776347870657,36.95,73721.65,0.0,0.26841,0.00012,24.63877]
[1776347870986,36.95,73721.65,0.0,0.26841,0.00012,24.63877]
[1776347871586,36.95,73721.65,0.0,0.26841,0.00012,24.63877]
[1776347871630,36.95,73721.65,0.0,0.26841,0.00012,24.63877]
[1776347871676,36.95,73719.32,0.0,0.26814,0.00012,24.62549]
[1776347876152,36.98,73718.24,0.0,0.26819,0.00012,24.62753]
[1776347876803,36.99,73720.21,0.0,0.26851,0.00012,24.64283]
[1776347879942,37.02,73720.27,0.0,0.26868,0.00012,24.65069]
[1776347880284,37.02,73720.27,0.0,0.26868,0.00012,24.65069]
[1776347880634,37.02,73720.27,0.0,0.26868,0.00012,24.65069]
[1776347881118,37.02,73724.2,0.0,0.26915,0.00012,24.67394]
[1776347881618,37.02,73724.2,0.0,0.26915,0.00012,24.67394]
[1776347881792,37.02,73724.2,0.0,0.26915,0.00012,24.67394]
[1776347881827,37.02,73724.2,0.0,0.26915,0.00012,24.67394]
[1776347881850,37.02,73727.16,0.0,0.26951,0.00012,24.6915]
[1776347882741,37.03,73727.16,0.0,0.26952,0.00012,24.69181]
[1776347883584,37.03,73727.16,0.0,0.26952,0.00012,24.69181]
[1776347884127,37.03,73724.94,0.0,0.26926,0.00012,24.67923]
[1776347884225,37.03,73724.94,0.0,0.26926,0.00012,24.67923]
[1776347884239,37.03,73724.94,0.0,0.26926,0.00012,24.67923]
[1776347884246,37.03,73724.94,0.0,0.26926,0.00012,24.67923]
[1776347884775,37.03,73727.52,0.0,0.26958,0.00012,24.69455]
[1776347888494,37.03,73730.27,0.0,0.26993,0.00012,24.71142]
[1776347888872,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347888961,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347889051,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347889265,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347889344,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347889719,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347889822,37.03,73730.27,0.0,0.26993,0.00012,24.7117]
[1776347889792,37.03,73737.23,0.0,0.27077,0.00012,24.75257]
[1776347889870,37.03,73737.23,0.0,0.27077,0.00012,24.75257]
[1776347890250,37.03,73737.23,0.0,0.27077,0.00012,24.75257]
[1776347890705,37.03,73737.23,0.0,0.27077,0.00012,24.75257]
[1776347890772,37.03,73737.23,0.0,0.27077,0.00012,24.75257]
[1776347890806,37.03,73737.23,0.0,0.27077,0.00012,24.75257]
[1776347890880,37.03,73735.54,0.0,0.27058,0.00012,24.74301]
[1776347891281,37.03,73735.54,0.0,0.27058,0.00012,24.74301]
[1776347891465,37.03,73735.54,0.0,0.27058,0.00012,24.74301]
[1776347891596,37.03,73735.54,0.0,0.27058,0.00012,24.74301]
[1776347891840,37.03,73735.54,0.0,0.27058,0.00012,24.74301]
[1776347891805,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347891930,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347891960,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347891989,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347892027,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347892051,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347892288,37.03,73734.02,0.0,0.27039,0.00012,24.73405]
[1776347892835,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347892952,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893070,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893118,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893237,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893282,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893302,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893461,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893573,37.03,73712.18,0.0,0.26779,0.00012,24.60688]
[1776347893829,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347893984,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347894076,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347894203,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347894262,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347894447,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347894715,37.04,73712.18,0.0,0.2678,0.00012,24.60752]
[1776347894828,37.04,73727.02,0.0,0.26958,0.00012,24.69461]
[1776347894870,37.04,73727.02,0.0,0.26958,0.00012,24.69461]
[1776347894990,37.04,73727.02,0.0,0.26958,0.00012,24.69461]
[1776347895709,37.04,73727.02,0.0,0.26958,0.00012,24.69461]
[1776347895839,37.04,73729.89,0.0,0.26993,0.00012,24.71163]
[1776347897574,37.04,73737.6,0.0,0.27087,0.00012,24.75696]
[1776347897640,37.04,73737.6,0.0,0.27087,0.00012,24.75696]
[1776347897823,37.04,73737.6,0.0,0.27087,0.00012,24.75696]
[1776347897851,37.04,73744.83,0.0,0.27175,0.00012,24.79935]
[1776347897917,37.04,73744.83,0.0,0.27175,0.00012,24.79935]
[1776347898555,37.04,73744.83,0.0,0.27175,0.00012,24.79935]
[1776347898615,37.04,73744.83,0.0,0.27175,0.00012,24.79935]
[1776347898718,37.04,73744.83,0.0,0.27175,0.00012,24.79935]
[1776347898858,37.05,73747.33,0.0,0.27206,0.00012,24.81428]
[1776347899998,37.05,73741.86,0.0,0.27141,0.00012,24.78321]
[1776347900084,37.05,73741.86,0.0,0.27141,0.00012,24.78321]
[1776347900174,37.05,73741.86,0.0,0.27141,0.00012,24.78321]
[1776347900201,37.05,73741.86,0.0,0.27141,0.00012,24.78321]
[1776347900302,37.05,73737.62,0.0,0.2709,0.00012,24.75868]
[1776347902528,37.05,73735.91,0.0,0.27071,0.00012,24.74932]
[1776347902745,37.05,73735.91,0.0,0.27071,0.00012,24.74932]
[1776347902858,37.05,73735.91,0.0,0.27071,0.00012,24.74932]
[1776347902841,37.07,73740.2,0.0,0.27136,0.00012,24.78016]
[1776347902998,37.07,73740.2,0.0,0.27136,0.00012,24.78016]
[1776347903723,37.07,73730.59,0.0,0.27021,0.00012,24.72454]
[1776347904311,37.07,73730.59,0.0,0.27021,0.00012,24.72454]
[1776347904597,37.07,73730.59,0.0,0.27021,0.00012,24.72454]
[1776347904698,37.1,73743.14,0.0,0.27184,0.00012,24.80331]
[1776347905170,37.1,73743.14,0.0,0.27184,0.00012,24.80331]
[1776347905293,37.1,73743.14,0.0,0.27184,0.00012,24.80331]
[1776347905473,37.1,73743.14,0.0,0.27184,0.00012,24.80331]
[1776347905684,37.1,73746.02,0.0,0.2722,0.00012,24.82045]
[1776347906020,37.1,73746.02,0.0,0.2722,0.00012,24.82045]
[1776347906173,37.1,73746.02,0.0,0.2722,0.00012,24.82045]
[1776347906727,37.1,73746.02,0.0,0.2722,0.00012,24.82045]
[1776347906851,37.1,73746.02,0.0,0.2722,0.00012,24.82045]
[1776347906806,37.1,73728.94,0.0,0.27016,0.00012,24.7219]
[1776347907416,37.1,73728.94,0.0,0.27016,0.00012,24.7219]
[1776347907493,37.1,73728.94,0.0,0.27016,0.00012,24.7219]
[1776347907587,37.1,73728.94,0.0,0.27016,0.00012,24.7219]
[1776347907770,37.1,73724.56,0.0,0.26966,0.00012,24.69713]
[1776347908060,37.1,73724.56,0.0,0.26966,0.00012,24.69713]
[1776347908578,37.1,73724.56,0.0,0.26966,0.00012,24.69713]
[1776347908592,37.1,73724.56,0.0,0.26966,0.00012,24.69713]
[1776347908848,37.1,73724.56,0.0,0.26966,0.00012,24.69713]
[1776347908878,37.13,73741.98,0.0,0.27187,0.00012,24.80418]
[1776347910837,37.13,73749.43,0.0,0.27278,0.00012,24.84757]
[1776347910858,37.13,73749.43,0.0,0.27278,0.00012,24.84757]
[1776347910859,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347910994,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911082,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911293,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911313,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911386,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911479,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911506,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911569,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911665,37.13,73756.78,0.0,0.27367,0.00012,24.89024]
[1776347911765,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347911966,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347912016,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347912622,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347912679,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347912744,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347912801,37.13,73755.23,0.0,0.27347,0.00012,24.87859]
[1776347912826,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347912961,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347912986,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913048,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913202,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913270,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913430,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913576,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913712,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913768,37.13,73754.81,0.0,0.27343,0.00012,24.87662]
[1776347913870,37.13,73739.34,0.0,0.27159,0.00012,24.78811]
[1776347914191,37.13,73739.34,0.0,0.27159,0.00012,24.78811]
[1776347914368,37.13,73739.34,0.0,0.27159,0.00012,24.78811]
[1776347914433,37.14,73723.9,0.0,0.26976,0.00012,24.6994]
[1776347915007,37.14,73723.9,0.0,0.26976,0.00012,24.6994]
[1776347915042,37.14,73723.9,0.0,0.26976,0.00012,24.6994]
[1776347915897,37.14,73706.1,0.0,0.26766,0.00012,24.59659]
[1776347917801,37.14,73701.89,0.0,0.26717,0.00012,24.57278]
[1776347917860,37.14,73701.89,0.0,0.26717,0.00012,24.57278]
[1776347918300,37.14,73702.2,0.0,0.26722,0.00012,24.57505]
[1776347918332,37.15,73709.39,0.0,0.26808,0.00012,24.6174]
[1776347920188,37.15,73709.39,0.0,0.26808,0.00012,24.6174]
[1776347920213,37.15,73709.39,0.0,0.26808,0.00012,24.6174]
[1776347920346,37.15,73709.39,0.0,0.26808,0.00012,24.6174]
[1776347920447,37.15,73714.44,0.0,0.2687,0.00012,24.64756]
[1776347921143,37.15,73714.44,0.0,0.2687,0.00012,24.64756]
[1776347921245,37.15,73714.44,0.0,0.2687,0.00012,24.64756]
[1776347921512,37.15,73714.67,0.0,0.26874,0.00012,24.64926]
[1776347923869,37.15,73708.13,0.0,0.26797,0.00012,24.6116]
[1776347923952,37.15,73708.13,0.0,0.26797,0.00012,24.6116]
[1776347924513,37.15,73705.73,0.0,0.26769,0.00012,24.59803]
[1776347924748,37.15,73712.17,0.0,0.26846,0.00012,24.63551]
[1776347925631,37.15,73712.17,0.0,0.26846,0.00012,24.63551]
[1776347925732,37.15,73731.12,0.0,0.27072,0.00012,24.74576]
[1776347926037,37.15,73731.12,0.0,0.27072,0.00012,24.74576]
[1776347926252,37.15,73731.12,0.0,0.27072,0.00012,24.74576]
[1776347926499,37.15,73731.12,0.0,0.27072,0.00012,24.74576]
[1776347926772,37.15,73731.12,0.0,0.27072,0.00012,24.74576]
[1776347926809,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927053,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927206,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927283,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927379,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927468,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927618,37.16,73735.33,0.0,0.27126,0.00012,24.77191]
[1776347927622,37.16,73739.84,0.0,0.2718,0.00012,24.7979]
[1776347927986,37.16,73739.84,0.0,0.2718,0.00012,24.7979]
[1776347928478,37.16,73739.84,0.0,0.2718,0.00012,24.7979]
[1776347928579,37.16,73739.84,0.0,0.2718,0.00012,24.7979]
[1776347928735,37.16,73739.84,0.0,0.2718,0.00012,24.7979]
[1776347928785,37.17,73740.73,0.0,0.27193,0.00012,24.80409]
[1776347929786,37.17,73740.73,0.0,0.27193,0.00012,24.80409]
[1776347930064,37.17,73746.54,0.0,0.27264,0.00012,24.83799]
[1776347930740,37.17,73746.54,0.0,0.27264,0.00012,24.83799]
[1776347930876,37.17,73746.54,0.0,0.27264,0.00012,24.83799]
[1776347930906,37.17,73747.0,0.0,0.2727,0.00012,24.84111]
[1776347930984,37.17,73747.0,0.0,0.2727,0.00012,24.84111]
[1776347931056,37.17,73747.0,0.0,0.2727,0.00012,24.84111]
[1776347931154,37.17,73747.0,0.0,0.2727,0.00012,24.84111]
[1776347931249,37.17,73745.02,0.0,0.27246,0.00012,24.82974]
[1776347932232,37.17,73745.02,0.0,0.27246,0.00012,24.82974]
[1776347932297,37.17,73745.02,0.0,0.27246,0.00012,24.82974]
[1776347932906,37.17,73745.7,0.0,0.27257,0.00012,24.83464]
[1776347935009,37.19,73737.88,0.0,0.27176,0.00012,24.79547]
[1776347935032,37.19,73737.88,0.0,0.27176,0.00012,24.79547]
[1776347935150,37.19,73737.88,0.0,0.27176,0.00012,24.79547]
[1776347935872,37.22,73733.5,0.0,0.27136,0.00012,24.77565]
[1776347936461,37.22,73723.57,0.0,0.27018,0.00012,24.71838]
[1776347937731,37.22,73710.8,0.0,0.26867,0.00012,24.64495]
[1776347938626,37.22,73710.8,0.0,0.26867,0.00012,24.64495]
[1776347938944,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939130,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939198,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939295,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939337,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939449,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939535,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939721,37.22,73711.73,0.0,0.26878,0.00012,24.65034]
[1776347939755,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940073,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940137,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940327,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940383,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940557,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940641,37.22,73732.66,0.0,0.27129,0.00012,24.77212]
[1776347940890,37.22,73739.8,0.0,0.27214,0.00012,24.81319]
[1776347940964,37.22,73739.8,0.0,0.27214,0.00012,24.81319]
[1776347941044,37.22,73739.8,0.0,0.27214,0.00012,24.81319]
[1776347941305,37.22,73739.8,0.0,0.27214,0.00012,24.81319]
[1776347941317,37.22,73729.07,0.0,0.27086,0.00012,24.75156]
[1776347942858,37.22,73717.22,0.0,0.26946,0.00012,24.68354]
[1776347943079,37.22,73717.22,0.0,0.26946,0.00012,24.68354]
[1776347943693,37.22,73727.81,0.0,0.27073,0.00012,24.7449]
[1776347944593,37.22,73727.81,0.0,0.27073,0.00012,24.7449]
[1776347944649,37.22,73727.81,0.0,0.27073,0.00012,24.7449]
[1776347944829,37.22,73727.81,0.0,0.27073,0.00012,24.7449]
[1776347944881,37.22,73730.66,0.0,0.27107,0.00012,24.7615]
[1776347945370,37.22,73730.66,0.0,0.27107,0.00012,24.7615]
[1776347945376,37.22,73730.66,0.0,0.27107,0.00012,24.7615]
[1776347945735,37.22,73730.66,0.0,0.27107,0.00012,24.7615]
[1776347945945,37.22,73730.66,0.0,0.27107,0.00012,24.7615]
[1776347945948,37.23,73735.52,0.0,0.27166,0.00012,24.78999]
[1776347946217,37.23,73735.52,0.0,0.27166,0.00012,24.78999]
[1776347946451,37.23,73735.52,0.0,0.27166,0.00012,24.78999]
[1776347946522,37.23,73735.52,0.0,0.27166,0.00012,24.78999]
[1776347946534,37.23,73735.52,0.0,0.27166,0.00012,24.78999]
[1776347946536,37.23,73735.52,0.0,0.27166,0.00012,24.78999]
[1776347946859,37.23,73732.77,0.0,0.27134,0.00012,24.7747]
[1776347951940,37.26,73731.45,0.0,0.27135,0.00012,24.77473]
[1776347952463,37.26,73725.8,0.0,0.27068,0.00012,24.7422]
[1776347952533,37.26,73721.41,0.0,0.27016,0.00012,24.71705]
[1776347953373,37.26,73721.41,0.0,0.27016,0.00012,24.71705]
[1776347953475,37.26,73721.41,0.0,0.27016,0.00012,24.71705]
[1776347953555,37.26,73714.94,0.0,0.2694,0.00012,24.67985]
[1776347954956,37.26,73714.94,0.0,0.2694,0.00012,24.67985]
[1776347955032,37.26,73720.52,0.0,0.27007,0.00012,24.71228]
[1776347955479,37.26,73720.52,0.0,0.27007,0.00012,24.71228]
[1776347955486,37.26,73720.52,0.0,0.27007,0.00012,24.71228]
[1776347955722,37.26,73720.52,0.0,0.27007,0.00012,24.71228]
[1776347955856,37.26,73720.52,0.0,0.27007,0.00012,24.71228]
[1776347955885,37.26,73720.52,0.0,0.27007,0.00012,24.71228]
[1776347956299,37.26,73726.43,0.0,0.27078,0.00012,24.74716]
[1776347956848,37.26,73726.43,0.0,0.27078,0.00012,24.74716]
[1776347956860,37.26,73726.43,0.0,0.27078,0.00012,24.74716]
[1776347956960,37.26,73726.11,0.0,0.27076,0.00012,24.74585]
[1776347956990,37.26,73726.11,0.0,0.27076,0.00012,24.74585]
[1776347957778,37.26,73726.11,0.0,0.27076,0.00012,24.74585]
[1776347957786,37.26,73726.11,0.0,0.27076,0.00012,24.74585]
[1776347957939,37.26,73726.11,0.0,0.27076,0.00012,24.74585]
[1776347957967,37.26,73726.11,0.0,0.27076,0.00012,24.74585]
[1776347957879,37.26,73723.79,0.0,0.27049,0.00012,24.73263]
[1776347957997,37.26,73723.79,0.0,0.27049,0.00012,24.73263]
[1776347959001,37.26,73723.79,0.0,0.27049,0.00012,24.73263]
[1776347961859,37.27,73726.69,0.0,0.27084,0.00012,24.74982]
[1776347961887,37.27,73726.69,0.0,0.27084,0.00012,24.74982]
[1776347961918,37.27,73726.66,0.0,0.27084,0.00012,24.74978]
[1776347963860,37.27,73726.66,0.0,0.27084,0.00012,24.74978]
[1776347963911,37.27,73726.66,0.0,0.27084,0.00012,24.74978]
[1776347963979,37.27,73718.7,0.0,0.2699,0.00012,24.70418]
[1776347964018,37.27,73718.7,0.0,0.2699,0.00012,24.70418]
[1776347964115,37.27,73718.7,0.0,0.2699,0.00012,24.70418]
[1776347966659,37.27,73715.6,0.0,0.26954,0.00012,24.68645]
[1776347966718,37.27,73715.6,0.0,0.26954,0.00012,24.68645]
[1776347967521,37.27,73713.87,0.0,0.26934,0.00012,24.67664]
[1776347967973,37.27,73713.87,0.0,0.26934,0.00012,24.67664]
[1776347968262,37.27,73721.72,0.0,0.27027,0.00012,24.72218]
[1776347968325,37.27,73721.72,0.0,0.27027,0.00012,24.72218]
[1776347968608,37.27,73721.72,0.0,0.27027,0.00012,24.72218]
[1776347968958,37.27,73721.72,0.0,0.27027,0.00012,24.72218]
[1776347969078,37.27,73725.23,0.0,0.2707,0.00012,24.74278]
[1776347969135,37.27,73725.23,0.0,0.2707,0.00012,24.74278]
[1776347970671,37.27,73726.02,0.0,0.27079,0.00012,24.74747]
[1776347970680,37.27,73726.02,0.0,0.27079,0.00012,24.74747]
[1776347970765,37.27,73730.98,0.0,0.2714,0.00012,24.77653]
[1776347971952,37.27,73730.98,0.0,0.2714,0.00012,24.77653]
[1776347972782,37.28,73751.18,0.0,0.27381,0.00012,24.88999]
[1776347977583,37.28,73740.88,0.0,0.2726,0.00012,24.8322]
[1776347979656,37.28,73741.83,0.0,0.27272,0.00012,24.83812]
[1776347979945,37.28,73741.83,0.0,0.27272,0.00012,24.83812]
[1776347979720,37.28,73758.04,0.0,0.27466,0.00012,24.93067]
[1776347980097,37.28,73758.04,0.0,0.27466,0.00012,24.93067]
[1776347980166,37.28,73758.04,0.0,0.27466,0.00012,24.93067]
[1776347980318,37.28,73758.04,0.0,0.27466,0.00012,24.93067]
[1776347980380,37.28,73758.04,0.0,0.27466,0.00012,24.93067]
[1776347980457,37.28,73758.04,0.0,0.27466,0.00012,24.93067]
[1776347980789,37.29,73769.93,0.0,0.27609,0.00012,24.99865]
[1776347981085,37.29,73769.93,0.0,0.27609,0.00012,24.99865]
[1776347981179,37.29,73769.93,0.0,0.27609,0.00012,24.99865]
[1776347981902,37.29,73779.11,0.0,0.2772,0.00012,25.05094]
[1776347982760,37.29,73779.11,0.0,0.2772,0.00012,25.05094]
[1776347982905,37.29,73786.78,0.0,0.27813,0.00012,25.09448]
[1776347985734,37.29,73785.2,0.0,0.27795,0.00012,25.08596]
[1776347985813,37.29,73785.2,0.0,0.27795,0.00012,25.08596]
[1776347985915,37.29,73775.93,0.0,0.27684,0.00012,25.03378]
[1776347986473,37.29,73775.93,0.0,0.27684,0.00012,25.03378]
[1776347986986,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347987394,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347987453,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347987950,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347987962,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347988104,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347988438,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347988984,37.29,73774.67,0.0,0.2767,0.00012,25.02708]
[1776347988927,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989109,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989165,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989337,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989522,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989827,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989832,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347989955,37.29,73800.65,0.0,0.27983,0.00012,25.17363]
[1776347990003,37.29,73796.47,0.0,0.27933,0.00012,25.15036]
[1776347990610,37.29,73796.47,0.0,0.27933,0.00012,25.15036]
[1776347990838,37.29,73796.47,0.0,0.27933,0.00012,25.15036]
[1776347990843,37.29,73805.29,0.0,0.2804,0.00012,25.19989]
[1776347991078,37.29,73805.29,0.0,0.2804,0.00012,25.19989]
[1776347991090,37.29,73805.29,0.0,0.2804,0.00012,25.19989]
[1776347991879,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347992081,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347992094,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347992151,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347992159,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347992307,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347992645,37.29,73806.63,0.0,0.28056,0.00012,25.20756]
[1776347994630,37.29,73804.78,0.0,0.28034,0.00012,25.19726]
[1776347994683,37.29,73804.78,0.0,0.28034,0.00012,25.19726]
[1776347994864,37.3,73794.72,0.0,0.27913,0.00012,25.14092]
[1776347995732,37.3,73794.72,0.0,0.27913,0.00012,25.14092]
[1776347995778,37.3,73794.72,0.0,0.27913,0.00012,25.14092]
[1776347995921,37.3,73794.72,0.0,0.27913,0.00012,25.14092]
[1776347996005,37.3,73794.72,0.0,0.27913,0.00012,25.14092]
[1776347996016,37.3,73805.59,0.0,0.28044,0.00012,25.2019]
[1776347996034,37.3,73805.59,0.0,0.28044,0.00012,25.2019]
[1776347996088,37.3,73805.59,0.0,0.28044,0.00012,25.2019]
[1776347996159,37.3,73805.59,0.0,0.28044,0.00012,25.2019]
[1776347997678,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347997736,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347997746,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347997749,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347997752,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347997767,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347997797,37.3,73805.59,0.0,0.28044,0.00012,25.20201]
[1776347998002,37.3,73818.34,0.0,0.28199,0.00012,25.27322]
[1776348000561,37.3,73827.07,0.0,0.28304,0.00012,25.32175]
[1776348000724,37.3,73827.07,0.0,0.28304,0.00012,25.32175]
[1776348001006,37.3,73827.07,0.0,0.28304,0.00012,25.32175]
[1776348000946,37.3,73825.05,0.0,0.2828,0.00012,25.31048]
[1776348001982,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348002048,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348002093,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348002286,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348002419,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348002473,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348002578,37.3,73803.77,0.0,0.28022,0.00012,25.19177]
[1776348003031,37.3,73789.29,0.0,0.27848,0.00012,25.1105]
[1776348003675,37.3,73789.29,0.0,0.27848,0.00012,25.1105]
[1776348003771,37.3,73789.29,0.0,0.27848,0.00012,25.1105]
[1776348003992,37.3,73799.73,0.0,0.27973,0.00012,25.16909]
[1776348004542,37.3,73799.73,0.0,0.27973,0.00012,25.16909]
[1776348004627,37.3,73799.73,0.0,0.27973,0.00012,25.16909]
[1776348004691,37.3,73799.73,0.0,0.27973,0.00012,25.16909]
[1776348004803,37.3,73799.73,0.0,0.27973,0.00012,25.16909]
[1776348004882,37.3,73792.72,0.0,0.27889,0.00012,25.12974]
[1776348005226,37.3,73792.72,0.0,0.27889,0.00012,25.12974]
[1776348005348,37.3,73792.72,0.0,0.27889,0.00012,25.12974]
[1776348005795,37.3,73792.72,0.0,0.27889,0.00012,25.12974]
[1776348005878,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006168,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006273,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006334,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006694,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006803,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006919,37.3,73797.33,0.0,0.27945,0.00012,25.15584]
[1776348006957,37.3,73781.7,0.0,0.27757,0.00012,25.0681]
[1776348007370,37.3,73781.7,0.0,0.27757,0.00012,25.0681]
[1776348007708,37.3,73781.7,0.0,0.27757,0.00012,25.0681]
[1776348007837,37.3,73781.7,0.0,0.27757,0.00012,25.0681]
[1776348008067,37.3,73773.79,0.0,0.27663,0.00012,25.02351]
[1776348008098,37.3,73773.79,0.0,0.27663,0.00012,25.02351]
[1776348008270,37.3,73773.79,0.0,0.27663,0.00012,25.02351]
[1776348008937,37.3,73759.32,0.0,0.2749,0.00012,24.94162]
[1776348009472,37.3,73759.32,0.0,0.2749,0.00012,24.94162]
[1776348010563,37.3,73759.32,0.0,0.27489,0.00012,24.94149]
[1776348010600,37.3,73759.32,0.0,0.27489,0.00012,24.94149]
[1776348010610,37.3,73759.32,0.0,0.27489,0.00012,24.94149]
[1776348010624,37.3,73759.32,0.0,0.27489,0.00012,24.94149]
[1776348010944,37.3,73759.32,0.0,0.27489,0.00012,24.94149]
[1776348011025,37.3,73749.0,0.0,0.27366,0.00012,24.88262]
[1776348012963,37.3,73735.63,0.0,0.27206,0.00012,24.80614]
[1776348014899,37.3,73732.67,0.0,0.27171,0.00012,24.78921]
[1776348014936,37.3,73732.67,0.0,0.27171,0.00012,24.78921]
[1776348015079,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015195,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015345,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015477,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015494,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015623,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015884,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348015910,37.3,73730.47,0.0,0.27145,0.00012,24.77665]
[1776348016041,37.3,73713.95,0.0,0.26949,0.00012,24.68149]
[1776348017891,37.3,73711.06,0.0,0.26915,0.00012,24.66479]
[1776348017967,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348018079,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348018186,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348018215,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348018284,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348018310,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348018703,37.3,73710.13,0.0,0.26904,0.00012,24.65938]
[1776348019008,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019107,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019220,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019306,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019401,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019457,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019594,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019718,37.3,73723.24,0.0,0.27059,0.00012,24.73504]
[1776348019985,37.3,73738.99,0.0,0.27247,0.00012,24.82569]
[1776348020548,37.3,73738.99,0.0,0.27247,0.00012,24.82569]
[1776348020727,37.3,73738.99,0.0,0.27247,0.00012,24.82569]
[1776348020748,37.3,73738.99,0.0,0.27247,0.00012,24.82569]
[1776348020953,37.3,73738.99,0.0,0.27247,0.00012,24.82569]
[1776348021009,37.3,73738.99,0.0,0.27247,0.00012,24.82569]
[1776348021166,37.3,73738.99,0.0,0.27248,0.00012,24.8259]
[1776348021426,37.3,73738.99,0.0,0.27248,0.00012,24.8259]
[1776348021645,37.3,73738.99,0.0,0.27248,0.00012,24.8259]
[1776348021805,37.3,73738.99,0.0,0.27248,0.00012,24.8259]
[1776348021935,37.3,73738.99,0.0,0.27248,0.00012,24.8259]
[1776348022008,37.3,73768.85,0.0,0.27604,0.00012,24.99604]
[1776348022143,37.3,73768.85,0.0,0.27604,0.00012,24.99604]
[1776348022474,37.3,73768.85,0.0,0.27604,0.00012,24.99604]
[1776348022652,37.3,73768.85,0.0,0.27604,0.00012,24.99604]
[1776348022988,37.3,73767.39,0.0,0.27587,0.00012,24.98776]
[1776348024706,37.3,73766.54,0.0,0.27577,0.00012,24.98294]
[1776348024780,37.3,73766.54,0.0,0.27577,0.00012,24.98294]
[1776348024794,37.3,73766.54,0.0,0.27577,0.00012,24.98294]
[1776348024801,37.3,73766.54,0.0,0.27577,0.00012,24.98294]
[1776348024960,37.3,73766.54,0.0,0.27579,0.00012,24.98386]
[1776348026623,37.3,73766.14,0.0,0.27574,0.00012,24.98159]
[1776348026858,37.3,73766.14,0.0,0.27574,0.00012,24.98159]
[1776348026897,37.3,73766.14,0.0,0.27574,0.00012,24.98159]
[1776348027051,37.3,73769.23,0.0,0.27611,0.00012,24.99911]
[1776348027588,37.3,73769.23,0.0,0.27611,0.00012,24.99911]
[1776348027751,37.3,73769.23,0.0,0.27611,0.00012,24.99911]
[1776348027780,37.3,73769.23,0.0,0.27611,0.00012,24.99911]
[1776348027998,37.31,73769.23,0.0,0.27612,0.00012,24.99965]
[1776348028142,37.31,73769.23,0.0,0.27612,0.00012,24.99965]
[1776348029073,37.31,73769.23,0.0,0.27612,0.00012,24.99965]
[1776348029080,37.31,73772.15,0.0,0.27648,0.00012,25.01673]
[1776348029628,37.31,73772.15,0.0,0.27648,0.00012,25.01673]
[1776348029698,37.31,73772.15,0.0,0.27648,0.00012,25.01673]
[1776348030083,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030401,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030523,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030533,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030551,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030585,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030653,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030947,37.31,73771.27,0.0,0.27638,0.00012,25.01175]
[1776348030983,37.31,73771.27,0.0,0.27638,0.00012,25.01199]
[1776348031392,37.31,73771.27,0.0,0.27638,0.00012,25.01199]
[1776348031437,37.31,73771.27,0.0,0.27638,0.00012,25.01199]
[1776348032042,37.31,73771.27,0.0,0.27638,0.00012,25.01199]
[1776348032093,37.31,73771.27,0.0,0.27638,0.00012,25.01199]
[1776348032069,37.31,73760.35,0.0,0.27506,0.00012,24.94712]
[1776348033000,37.31,73760.35,0.0,0.27507,0.00012,24.9474]
[1776348033127,37.31,73760.35,0.0,0.27507,0.00012,24.9474]
[1776348033431,37.31,73760.35,0.0,0.27507,0.00012,24.9474]
[1776348033814,37.31,73760.35,0.0,0.27507,0.00012,24.9474]
[1776348034005,37.31,73760.1,0.0,0.27505,0.00012,24.9463]
[1776348034135,37.31,73760.1,0.0,0.27505,0.00012,24.9463]
[1776348034151,37.31,73760.1,0.0,0.27505,0.00012,24.9463]
[1776348035116,37.31,73762.81,0.0,0.27538,0.00012,24.96202]
[1776348035683,37.31,73762.81,0.0,0.27538,0.00012,24.96202]
[1776348035965,37.31,73762.81,0.0,0.27538,0.00012,24.96202]
[1776348036125,37.31,73762.81,0.0,0.27539,0.00012,24.96234]
[1776348036622,37.31,73762.81,0.0,0.27539,0.00012,24.96234]
[1776348036667,37.31,73762.81,0.0,0.27539,0.00012,24.96234]
[1776348036810,37.31,73762.81,0.0,0.27539,0.00012,24.96234]
[1776348036842,37.31,73762.81,0.0,0.27539,0.00012,24.96234]
[1776348036986,37.31,73762.81,0.0,0.27539,0.00012,24.96234]
[1776348037054,37.31,73741.73,0.0,0.27287,0.00012,24.84223]
[1776348037168,37.31,73741.73,0.0,0.27287,0.00012,24.84223]
[1776348037431,37.31,73741.73,0.0,0.27287,0.00012,24.84223]
[1776348037824,37.31,73741.73,0.0,0.27287,0.00012,24.84223]
[1776348038042,37.32,73735.85,0.0,0.27218,0.00012,24.80903]
[1776348038593,37.32,73735.85,0.0,0.27218,0.00012,24.80903]
[1776348039101,37.32,73735.85,0.0,0.27218,0.00012,24.80903]
[1776348039156,37.32,73741.66,0.0,0.27287,0.00012,24.84233]
[1776348039192,37.32,73741.66,0.0,0.27287,0.00012,24.84233]
[1776348039270,37.32,73741.66,0.0,0.27287,0.00012,24.84233]
[1776348040069,37.32,73740.56,0.0,0.27274,0.00012,24.83609]
[1776348041223,37.32,73738.35,0.0,0.27248,0.00012,24.8235]
[1776348041270,37.32,73738.35,0.0,0.27248,0.00012,24.8235]
[1776348042071,37.32,73737.51,0.0,0.27238,0.00012,24.81874]
[1776348043229,37.32,73736.48,0.0,0.27226,0.00012,24.8129]
[1776348043238,37.32,73736.48,0.0,0.27226,0.00012,24.8129]
[1776348043800,37.32,73736.48,0.0,0.27226,0.00012,24.8129]
[1776348043840,37.32,73736.48,0.0,0.27226,0.00012,24.8129]
[1776348044098,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044193,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044332,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044349,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044419,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044661,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044705,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044759,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044789,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044826,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348044915,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348045010,37.32,73735.88,0.0,0.27219,0.00012,24.80946]
[1776348045111,37.32,73698.27,0.0,0.26773,0.00012,24.59268]
[1776348046108,37.32,73698.27,0.0,0.26773,0.00012,24.59271]
[1776348046869,37.32,73698.27,0.0,0.26773,0.00012,24.59271]
[1776348047112,37.32,73703.61,0.0,0.26836,0.00012,24.62391]
[1776348047682,37.32,73703.61,0.0,0.26836,0.00012,24.62391]
[1776348051200,37.32,73693.98,0.0,0.26724,0.00012,24.56882]
[1776348052704,37.32,73693.08,0.0,0.26714,0.00012,24.5635]
[1776348052713,37.32,73693.08,0.0,0.26714,0.00012,24.5635]
[1776348053153,37.32,73693.99,0.0,0.26724,0.00012,24.5687]
[1776348058195,37.32,73686.41,0.0,0.26634,0.00012,24.52429]
[1776348059221,37.32,73689.19,0.0,0.26667,0.00012,24.54036]
[1776348059429,37.32,73689.19,0.0,0.26667,0.00012,24.54036]
[1776348059437,37.32,73689.19,0.0,0.26667,0.00012,24.54036]
[1776348059473,37.32,73689.19,0.0,0.26667,0.00012,24.54036]
[1776348059500,37.32,73689.19,0.0,0.26667,0.00012,24.54036]
[1776348060124,37.32,73689.19,0.0,0.26667,0.00012,24.54036]
[1776348060019,37.32,73696.06,0.0,0.26748,0.00012,24.58053]
[1776348060794,37.32,73696.06,0.0,0.26748,0.00012,24.58053]
[1776348060868,37.32,73696.06,0.0,0.26748,0.00012,24.58053]
[1776348060883,37.32,73696.06,0.0,0.26748,0.00012,24.58053]
[1776348060955,37.32,73696.06,0.0,0.26748,0.00012,24.58053]
[1776348061112,37.32,73696.06,0.0,0.26748,0.00012,24.58053]
[1776348061002,37.32,73698.57,0.0,0.26778,0.00012,24.59533]
[1776348061927,37.32,73698.3,0.0,0.26775,0.00012,24.59365]
[1776348062672,37.32,73698.3,0.0,0.26775,0.00012,24.59365]
[1776348062686,37.32,73698.3,0.0,0.26775,0.00012,24.59365]
[1776348062851,37.32,73698.3,0.0,0.26775,0.00012,24.59365]
[1776348062892,37.32,73698.3,0.0,0.26775,0.00012,24.59365]
[1776348062967,37.32,73698.3,0.0,0.26775,0.00012,24.59365]
[1776348063181,37.32,73687.97,0.0,0.26653,0.00012,24.53352]
[1776348063514,37.32,73687.97,0.0,0.26653,0.00012,24.53352]
[1776348063570,37.32,73687.97,0.0,0.26653,0.00012,24.53352]
[1776348063604,37.32,73687.97,0.0,0.26653,0.00012,24.53352]
[1776348063877,37.32,73687.97,0.0,0.26653,0.00012,24.53352]
[1776348063970,37.32,73687.97,0.0,0.26653,0.00012,24.53352]
[1776348064206,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064246,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064257,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064425,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064553,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064639,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064811,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348064923,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348065040,37.32,73697.58,0.0,0.26767,0.00012,24.58955]
[1776348065197,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065313,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065368,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065486,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065513,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065643,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065702,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348065862,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348066125,37.32,73686.48,0.0,0.26636,0.00012,24.52503]
[1776348066193,37.32,73670.8,0.0,0.26451,0.00012,24.43336]
[1776348067672,37.32,73669.14,0.0,0.26431,0.00012,24.42364]
[1776348068230,37.32,73668.43,0.0,0.26423,0.00012,24.41953]
[1776348074082,37.32,73675.57,0.0,0.26508,0.00012,24.46172]
[1776348078909,37.32,73676.29,0.0,0.26516,0.00012,24.46595]
[1776348079112,37.32,73676.29,0.0,0.26516,0.00012,24.46595]
[1776348079145,37.32,73670.22,0.0,0.26445,0.00012,24.43047]
[1776348079409,37.32,73670.22,0.0,0.26445,0.00012,24.43047]
[1776348080023,37.32,73670.22,0.0,0.26445,0.00012,24.43047]
[1776348080098,37.32,73670.22,0.0,0.26445,0.00012,24.43047]
[1776348080202,37.32,73670.22,0.0,0.26445,0.00012,24.43047]
[1776348080231,37.32,73663.93,0.0,0.26371,0.00012,24.39369]
[1776348080284,37.32,73663.93,0.0,0.26371,0.00012,24.39369]
[1776348080320,37.32,73663.93,0.0,0.26371,0.00012,24.39369]
[1776348080763,37.32,73663.93,0.0,0.26371,0.00012,24.39369]
[1776348080794,37.32,73663.93,0.0,0.26371,0.00012,24.39369]
[1776348081242,37.32,73663.93,0.0,0.26371,0.00012,24.39369]
[1776348081621,37.32,73665.9,0.0,0.26395,0.00012,24.40531]
[1776348081764,37.32,73665.9,0.0,0.26395,0.00012,24.40531]
[1776348081794,37.32,73665.9,0.0,0.26395,0.00012,24.40531]
[1776348081833,37.32,73665.9,0.0,0.26395,0.00012,24.40531]
[1776348081889,37.32,73665.9,0.0,0.26395,0.00012,24.40531]
[1776348082013,37.32,73665.9,0.0,0.26395,0.00012,24.40531]
[1776348082090,37.32,73670.77,0.0,0.26452,0.00012,24.43389]
[1776348083107,37.32,73670.77,0.0,0.26452,0.00012,24.43389]
[1776348083253,37.32,73670.77,0.0,0.26452,0.00012,24.43389]
[1776348083335,37.32,73669.83,0.0,0.26441,0.00012,24.42843]
[1776348083367,37.32,73669.83,0.0,0.26441,0.00012,24.42843]
[1776348083394,37.32,73669.83,0.0,0.26441,0.00012,24.42843]
[1776348084071,37.32,73669.83,0.0,0.26441,0.00012,24.42843]
[1776348084145,37.32,73669.83,0.0,0.26441,0.00012,24.42843]
[1776348084246,37.32,73660.32,0.0,0.2633,0.00012,24.37273]
[1776348085128,37.32,73660.32,0.0,0.2633,0.00012,24.37273]
[1776348085212,37.32,73660.32,0.0,0.2633,0.00012,24.37273]
[1776348085607,37.32,73652.73,0.0,0.26241,0.00012,24.32822]
[1776348085991,37.32,73644.9,0.0,0.2615,0.00012,24.28225]
[1776348087895,37.32,73644.18,0.0,0.26142,0.00012,24.27819]
[1776348088118,37.32,73644.18,0.0,0.26142,0.00012,24.27819]
[1776348088218,37.33,73632.74,0.0,0.26009,0.00012,24.2108]
[1776348088326,37.33,73632.74,0.0,0.26009,0.00012,24.2108]
[1776348088426,37.33,73632.74,0.0,0.26009,0.00012,24.2108]
[1776348088528,37.33,73632.74,0.0,0.26009,0.00012,24.2108]
[1776348089062,37.33,73632.74,0.0,0.26009,0.00012,24.2108]
[1776348089197,37.33,73632.74,0.0,0.26009,0.00012,24.2108]
[1776348089247,37.33,73642.25,0.0,0.2612,0.00012,24.267]
[1776348089491,37.33,73642.25,0.0,0.2612,0.00012,24.267]
[1776348089627,37.33,73642.25,0.0,0.2612,0.00012,24.267]
[1776348089777,37.33,73642.25,0.0,0.2612,0.00012,24.267]
[1776348089935,37.33,73652.48,0.0,0.2624,0.00012,24.3277]
[1776348090314,37.33,73652.48,0.0,0.2624,0.00012,24.3277]
[1776348091154,37.33,73652.48,0.0,0.2624,0.00012,24.3277]
[1776348091245,37.33,73649.71,0.0,0.26206,0.00012,24.30835]
[1776348091572,37.33,73649.71,0.0,0.26206,0.00012,24.30835]
[1776348091747,37.33,73649.71,0.0,0.26206,0.00012,24.30835]
[1776348092059,37.33,73649.71,0.0,0.26206,0.00012,24.30835]
[1776348092217,37.33,73649.71,0.0,0.26206,0.00012,24.30835]
[1776348092270,37.33,73649.86,0.0,0.26208,0.00012,24.3094]
[1776348092307,37.33,73649.86,0.0,0.26208,0.00012,24.3094]
[1776348093060,37.33,73647.37,0.0,0.26179,0.00012,24.29492]
[1776348094218,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348094549,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348094606,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348095143,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348095181,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348095222,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348095244,37.33,73659.84,0.0,0.26325,0.00012,24.36836]
[1776348095176,37.33,73663.02,0.0,0.26363,0.00012,24.38711]
[1776348095314,37.33,73663.02,0.0,0.26363,0.00012,24.38711]
[1776348095337,37.33,73663.02,0.0,0.26363,0.00012,24.38711]
[1776348096222,37.33,73663.02,0.0,0.26363,0.00012,24.38711]
[1776348095512,37.33,73674.35,0.0,0.26496,0.00012,24.45342]
[1776348096283,37.33,73674.35,0.0,0.26496,0.00012,24.45342]
[1776348097013,37.33,73674.35,0.0,0.26496,0.00012,24.45342]
[1776348097074,37.33,73674.35,0.0,0.26496,0.00012,24.45342]
[1776348097612,37.33,73677.55,0.0,0.26534,0.00012,24.47214]
[1776348097806,37.33,73677.55,0.0,0.26534,0.00012,24.47214]
[1776348097959,37.33,73677.55,0.0,0.26534,0.00012,24.47214]
[1776348098107,37.33,73677.55,0.0,0.26534,0.00012,24.47214]
[1776348098283,37.33,73687.11,0.0,0.26646,0.00012,24.52786]
[1776348099072,37.33,73687.11,0.0,0.26646,0.00012,24.52786]
[1776348099174,37.33,73709.66,0.0,0.26913,0.00012,24.65897]
[1776348099520,37.33,73709.66,0.0,0.26913,0.00012,24.65897]
[1776348099564,37.33,73709.66,0.0,0.26913,0.00012,24.65897]
[1776348099953,37.33,73709.66,0.0,0.26913,0.00012,24.65897]
[1776348100218,37.33,73707.11,0.0,0.26884,0.00012,24.64462]
[1776348100493,37.33,73707.11,0.0,0.26884,0.00012,24.64462]
[1776348100891,37.33,73707.11,0.0,0.26884,0.00012,24.64462]
[1776348101241,37.33,73718.06,0.0,0.27014,0.00012,24.70781]
[1776348101325,37.33,73718.06,0.0,0.27014,0.00012,24.70781]
[1776348101549,37.33,73718.06,0.0,0.27014,0.00012,24.70781]
[1776348101681,37.33,73718.06,0.0,0.27014,0.00012,24.70781]
[1776348102378,37.33,73725.97,0.0,0.27108,0.00012,24.75349]
[1776348103096,37.33,73725.97,0.0,0.27108,0.00012,24.75349]
[1776348103181,37.33,73725.97,0.0,0.27108,0.00012,24.75349]
[1776348103233,37.33,73722.75,0.0,0.2707,0.00012,24.73511]
[1776348103469,37.33,73722.75,0.0,0.2707,0.00012,24.73511]
[1776348103637,37.33,73722.75,0.0,0.2707,0.00012,24.73511]
[1776348103768,37.33,73722.75,0.0,0.2707,0.00012,24.73511]
[1776348103865,37.33,73722.75,0.0,0.2707,0.00012,24.73511]
[1776348103997,37.33,73722.75,0.0,0.2707,0.00012,24.73511]
[1776348104029,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348104356,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348104432,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348104484,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348104611,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348104702,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348105234,37.33,73715.89,0.0,0.26989,0.00012,24.69576]
[1776348105268,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105418,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105483,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105490,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105531,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105576,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105592,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348105770,37.33,73704.5,0.0,0.26854,0.00012,24.63017]
[1776348106286,37.33,73688.17,0.0,0.26661,0.00012,24.53529]
[1776348106773,37.33,73688.17,0.0,0.26661,0.00012,24.53529]
[1776348106845,37.33,73688.17,0.0,0.26661,0.00012,24.53529]
[1776348107228,37.33,73679.02,0.0,0.26553,0.00012,24.48194]
[1776348108626,37.33,73679.02,0.0,0.26553,0.00012,24.48193]
[1776348108754,37.33,73679.02,0.0,0.26553,0.00012,24.48193]
[1776348108965,37.33,73679.02,0.0,0.26553,0.00012,24.48193]
[1776348109818,37.33,73678.54,0.0,0.26548,0.00012,24.47914]
[1776348110198,37.33,73681.78,0.0,0.26586,0.00012,24.49803]
[1776348111098,37.33,73681.78,0.0,0.26586,0.00012,24.49803]
[1776348111125,37.33,73681.78,0.0,0.26586,0.00012,24.49803]
[1776348111853,37.33,73689.57,0.0,0.26678,0.00012,24.54335]
[1776348112245,37.33,73689.77,0.0,0.2668,0.00012,24.54444]
[1776348112731,37.33,73689.77,0.0,0.2668,0.00012,24.54444]
[1776348112844,37.33,73689.77,0.0,0.2668,0.00012,24.54444]
[1776348112944,37.33,73689.77,0.0,0.2668,0.00012,24.54444]
[1776348113136,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348113523,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348113621,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348113849,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348113886,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348113910,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348114073,37.33,73707.92,0.0,0.26894,0.00012,24.64958]
[1776348114173,37.33,73718.37,0.0,0.27018,0.00012,24.70981]
[1776348114460,37.33,73718.37,0.0,0.27018,0.00012,24.70981]
[1776348114488,37.33,73718.37,0.0,0.27018,0.00012,24.70981]
[1776348115297,37.33,73724.71,0.0,0.27093,0.00012,24.74652]
[1776348116551,37.33,73733.26,0.0,0.27195,0.00012,24.79575]
[1776348117175,37.34,73723.89,0.0,0.27084,0.00012,24.74211]
[1776348118117,37.34,73723.89,0.0,0.27084,0.00012,24.74211]
[1776348118290,37.34,73734.39,0.0,0.27209,0.00012,24.80244]
[1776348118685,37.34,73734.39,0.0,0.27209,0.00012,24.80244]
[1776348118697,37.34,73734.39,0.0,0.27209,0.00012,24.80244]
[1776348118706,37.34,73734.39,0.0,0.27209,0.00012,24.80244]
[1776348119005,37.34,73739.31,0.0,0.27268,0.00012,24.83073]
[1776348120737,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348120850,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348120910,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348120943,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121067,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121094,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121123,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121152,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121184,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121213,37.34,73742.28,0.0,0.27304,0.00012,24.84777]
[1776348121280,37.34,73753.15,0.0,0.27433,0.00012,24.90979]
[1776348121338,37.34,73753.15,0.0,0.27433,0.00012,24.90979]
[1776348122264,37.34,73760.16,0.0,0.27517,0.00012,24.94972]
[1776348122783,37.34,73760.16,0.0,0.27517,0.00012,24.94972]
[1776348122806,37.34,73760.16,0.0,0.27517,0.00012,24.94972]
[1776348123278,37.34,73762.34,0.0,0.27544,0.00012,24.96213]
[1776348123831,37.34,73772.27,0.0,0.27663,0.00012,25.01836]
[1776348126110,37.34,73775.6,0.0,0.27702,0.00012,25.03717]
[1776348126168,37.34,73775.6,0.0,0.27702,0.00012,25.03717]
[1776348126825,37.34,73776.13,0.0,0.27709,0.00012,25.0401]
[1776348126891,37.34,73776.13,0.0,0.27709,0.00012,25.0401]
[1776348127321,37.34,73779.61,0.0,0.2775,0.00012,25.05966]
[1776348129290,37.34,73780.26,0.0,0.27758,0.00012,25.06324]
[1776348129360,37.34,73779.99,0.0,0.27754,0.00012,25.06163]
[1776348130748,37.34,73779.94,0.0,0.27754,0.00012,25.06125]
[1776348130773,37.34,73779.94,0.0,0.27754,0.00012,25.06125]
[1776348131234,37.33,73779.78,0.0,0.27751,0.00012,25.06025]
[1776348131934,37.33,73779.78,0.0,0.27751,0.00012,25.06025]
[1776348132212,37.33,73782.09,0.0,0.27779,0.00012,25.07317]
[1776348132893,37.33,73782.09,0.0,0.27779,0.00012,25.07317]
[1776348132932,37.33,73782.09,0.0,0.27779,0.00012,25.07317]
[1776348134127,37.34,73774.98,0.0,0.27694,0.00012,25.03325]
[1776348134178,37.34,73774.98,0.0,0.27694,0.00012,25.03325]
[1776348134559,37.33,73782.95,0.0,0.27789,0.00012,25.07801]
[1776348134589,37.33,73782.95,0.0,0.27789,0.00012,25.07801]
[1776348135327,37.33,73790.28,0.0,0.27877,0.00012,25.11921]
[1776348135930,37.33,73790.28,0.0,0.27877,0.00012,25.11921]
[1776348136017,37.33,73790.28,0.0,0.27877,0.00012,25.11921]
[1776348136912,37.33,73793.26,0.0,0.27914,0.00012,25.1361]
[1776348137068,37.33,73793.26,0.0,0.27914,0.00012,25.1361]
[1776348137161,37.33,73793.26,0.0,0.27914,0.00012,25.1361]
[1776348137323,37.34,73796.12,0.0,0.27948,0.00012,25.15225]
[1776348137831,37.34,73796.12,0.0,0.27948,0.00012,25.15225]
[1776348138756,37.34,73800.91,0.0,0.28006,0.00012,25.17917]
[1776348141132,37.34,73799.13,0.0,0.27985,0.00012,25.16932]
[1776348141819,37.34,73797.73,0.0,0.27968,0.00012,25.16153]
[1776348142247,37.34,73796.81,0.0,0.27957,0.00012,25.15642]
[1776348145213,37.34,73781.92,0.0,0.27778,0.00012,25.07261]
[1776348145531,37.34,73781.92,0.0,0.27778,0.00012,25.07261]
[1776348145605,37.34,73781.92,0.0,0.27778,0.00012,25.07261]
[1776348145643,37.34,73781.92,0.0,0.27778,0.00012,25.07261]
[1776348146052,37.34,73781.92,0.0,0.27778,0.00012,25.07261]
[1776348146258,37.34,73778.22,0.0,0.27733,0.00012,25.05154]
[1776348146400,37.34,73778.22,0.0,0.27733,0.00012,25.05154]
[1776348146500,37.34,73778.22,0.0,0.27733,0.00012,25.05154]
[1776348147267,37.34,73778.22,0.0,0.27733,0.00012,25.05154]
[1776348147334,37.33,73757.44,0.0,0.27484,0.00012,24.9337]
[1776348147494,37.33,73757.44,0.0,0.27484,0.00012,24.9337]
[1776348147863,37.33,73757.44,0.0,0.27482,0.00012,24.93311]
[1776348149114,37.33,73757.44,0.0,0.27482,0.00012,24.93311]
[1776348149229,37.33,73757.44,0.0,0.27482,0.00012,24.93311]
[1776348149337,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348149365,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348149522,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348149982,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348150071,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348150224,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348150247,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348150305,37.33,73748.65,0.0,0.27377,0.00012,24.88298]
[1776348150346,37.33,73754.23,0.0,0.27444,0.00012,24.91471]
[1776348151014,37.33,73754.23,0.0,0.27444,0.00012,24.91471]
[1776348151023,37.33,73754.23,0.0,0.27444,0.00012,24.91471]
[1776348151121,37.33,73746.42,0.0,0.27348,0.00012,24.86697]
[1776348151416,37.33,73746.42,0.0,0.27348,0.00012,24.86697]
[1776348152702,37.33,73744.0,0.0,0.27319,0.00012,24.85307]
[1776348152840,37.33,73744.0,0.0,0.27319,0.00012,24.85307]
[1776348152949,37.33,73744.0,0.0,0.27319,0.00012,24.85307]
[1776348153179,37.33,73744.0,0.0,0.27319,0.00012,24.85307]
[1776348153252,37.33,73744.0,0.0,0.27319,0.00012,24.85307]
[1776348153274,37.33,73744.0,0.0,0.27319,0.00012,24.85307]
[1776348153351,37.33,73745.96,0.0,0.27343,0.00012,24.86422]
[1776348154400,37.33,73745.96,0.0,0.27343,0.00012,24.8642]
[1776348154440,37.33,73745.96,0.0,0.27343,0.00012,24.8642]
[1776348154464,37.33,73745.96,0.0,0.27343,0.00012,24.8642]
[1776348155198,37.33,73745.96,0.0,0.27343,0.00012,24.8642]
[1776348155345,37.33,73745.96,0.0,0.27343,0.00012,24.8642]
[1776348155291,37.33,73746.28,0.0,0.27346,0.00012,24.866]
[1776348156342,37.33,73733.79,0.0,0.27196,0.00012,24.79407]
[1776348159349,37.33,73733.6,0.0,0.27192,0.00012,24.79221]
[1776348164264,37.33,73736.55,0.0,0.27228,0.00012,24.80931]
[1776348165194,37.33,73722.55,0.0,0.27062,0.00012,24.72899]
[1776348166523,37.33,73716.61,0.0,0.2699,0.00012,24.69441]
[1776348166591,37.33,73716.61,0.0,0.2699,0.00012,24.69441]
[1776348166759,37.33,73716.61,0.0,0.2699,0.00012,24.69441]
[1776348166792,37.33,73716.61,0.0,0.2699,0.00012,24.69441]
[1776348166855,37.33,73716.61,0.0,0.2699,0.00012,24.69441]
[1776348166911,37.33,73716.61,0.0,0.2699,0.00012,24.69441]
[1776348167237,37.32,73704.61,0.0,0.26848,0.00012,24.62478]
[1776348168738,37.32,73708.38,0.0,0.26892,0.00012,24.64632]
[1776348169337,37.32,73705.28,0.0,0.26854,0.00012,24.62819]
[1776348172771,37.32,73704.78,0.0,0.26847,0.00012,24.62469]
[1776348172814,37.32,73704.78,0.0,0.26847,0.00012,24.62469]
[1776348173267,37.32,73704.78,0.0,0.26847,0.00012,24.62469]
[1776348173290,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348173734,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348173891,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348173979,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348174095,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348174233,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348174340,37.32,73693.23,0.0,0.2671,0.00012,24.55751]
[1776348174285,37.32,73670.1,0.0,0.26437,0.00012,24.42227]
[1776348174850,37.32,73670.1,0.0,0.26437,0.00012,24.42227]
[1776348175074,37.32,73670.1,0.0,0.26437,0.00012,24.42227]
[1776348175086,37.32,73670.1,0.0,0.26437,0.00012,24.42227]
[1776348175367,37.32,73670.1,0.0,0.26437,0.00012,24.42227]
[1776348175194,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348176073,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348176562,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348176801,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348176843,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348176938,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177060,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177074,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177102,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177151,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177196,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177257,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177291,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177320,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177356,37.32,73669.39,0.0,0.26429,0.00012,24.41812]
[1776348177278,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348177413,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348177471,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348177627,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348177751,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348177783,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348178193,37.32,73651.1,0.0,0.26215,0.00012,24.31074]
[1776348178387,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178505,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178581,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178683,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178787,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178838,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178869,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178902,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348178968,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179051,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179112,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179148,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179180,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179313,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179369,37.32,73644.66,0.0,0.2614,0.00012,24.27282]
[1776348179338,37.32,73663.07,0.0,0.26355,0.00012,24.38125]
[1776348179440,37.32,73663.07,0.0,0.26355,0.00012,24.38125]
[1776348179497,37.32,73663.07,0.0,0.26355,0.00012,24.38125]
[1776348180679,37.32,73671.72,0.0,0.26457,0.00012,24.43208]
[1776348181149,37.32,73671.72,0.0,0.26457,0.00012,24.43208]
[1776348181237,37.32,73671.72,0.0,0.26457,0.00012,24.43208]
[1776348182619,37.32,73667.92,0.0,0.26413,0.00012,24.40988]
[1776348183325,37.32,73667.92,0.0,0.26413,0.00012,24.40988]
[1776348183834,37.32,73662.63,0.0,0.26351,0.00012,24.3789]
[1776348183999,37.32,73662.63,0.0,0.26351,0.00012,24.3789]
[1776348184318,37.32,73662.63,0.0,0.26351,0.00012,24.3789]
[1776348184303,37.32,73676.25,0.0,0.26511,0.00012,24.45866]
[1776348184445,37.32,73676.25,0.0,0.26511,0.00012,24.45866]
[1776348184658,37.32,73676.25,0.0,0.26511,0.00012,24.45866]
[1776348185359,37.32,73676.25,0.0,0.26511,0.00012,24.45866]
[1776348185342,37.32,73706.2,0.0,0.26864,0.00012,24.6328]
[1776348185813,37.32,73706.2,0.0,0.26864,0.00012,24.6328]
[1776348186392,37.32,73715.99,0.0,0.2698,0.00012,24.68939]
[1776348186566,37.32,73715.99,0.0,0.2698,0.00012,24.68939]
[1776348186692,37.32,73715.99,0.0,0.2698,0.00012,24.68939]
[1776348186735,37.32,73715.99,0.0,0.2698,0.00012,24.68939]
[1776348187005,37.32,73715.99,0.0,0.2698,0.00012,24.68939]
[1776348187388,37.32,73730.93,0.0,0.27157,0.00012,24.77532]
[1776348187474,37.32,73730.93,0.0,0.27157,0.00012,24.77532]
[1776348187761,37.32,73730.93,0.0,0.27157,0.00012,24.77532]
[1776348188332,37.32,73730.93,0.0,0.27157,0.00012,24.77532]
[1776348188403,37.32,73730.93,0.0,0.27157,0.00012,24.77532]
[1776348188334,37.32,73725.81,0.0,0.27096,0.00012,24.74591]
[1776348188584,37.32,73725.81,0.0,0.27096,0.00012,24.74591]
[1776348188794,37.32,73725.81,0.0,0.27096,0.00012,24.74591]
[1776348189246,37.32,73725.81,0.0,0.27096,0.00012,24.74591]
[1776348189256,37.32,73732.36,0.0,0.27174,0.00012,24.7836]
[1776348189479,37.32,73732.36,0.0,0.27174,0.00012,24.7836]
[1776348189967,37.32,73732.36,0.0,0.27174,0.00012,24.7836]
[1776348190110,37.32,73732.36,0.0,0.27174,0.00012,24.7836]
[1776348190190,37.32,73732.36,0.0,0.27175,0.00012,24.78369]
[1776348190755,37.32,73732.36,0.0,0.27175,0.00012,24.78369]
[1776348190823,37.32,73732.36,0.0,0.27175,0.00012,24.78369]
[1776348190938,37.32,73732.36,0.0,0.27175,0.00012,24.78369]
[1776348191399,37.32,73728.02,0.0,0.27122,0.00012,24.75845]
[1776348191693,37.32,73728.02,0.0,0.27122,0.00012,24.75845]
[1776348191759,37.32,73728.02,0.0,0.27122,0.00012,24.75845]
[1776348191789,37.32,73728.02,0.0,0.27122,0.00012,24.75845]
[1776348191798,37.32,73728.02,0.0,0.27122,0.00012,24.75845]
[1776348192199,37.32,73728.02,0.0,0.27122,0.00012,24.75812]
[1776348193036,37.32,73728.02,0.0,0.27122,0.00012,24.75812]
[1776348193114,37.32,73728.02,0.0,0.27122,0.00012,24.75812]
[1776348193208,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348193694,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348193720,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348193803,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348193820,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348194036,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348194124,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348194178,37.32,73734.71,0.0,0.27201,0.00012,24.7966]
[1776348194359,37.32,73722.7,0.0,0.27059,0.00012,24.72767]
[1776348196029,37.32,73720.61,0.0,0.27034,0.00012,24.7157]
[1776348196051,37.32,73720.61,0.0,0.27034,0.00012,24.7157]
[1776348196061,37.32,73720.61,0.0,0.27034,0.00012,24.7157]
[1776348196202,37.32,73720.61,0.0,0.27034,0.00012,24.7157]
[1776348196233,37.32,73720.61,0.0,0.27034,0.00012,24.7157]
[1776348196304,37.32,73726.41,0.0,0.27103,0.00012,24.74919]
[1776348197234,37.32,73726.41,0.0,0.27103,0.00012,24.74919]
[1776348197242,37.32,73726.41,0.0,0.27103,0.00012,24.74919]
[1776348197332,37.32,73726.41,0.0,0.27103,0.00012,24.74919]
[1776348197362,37.32,73726.41,0.0,0.27103,0.00012,24.74919]
[1776348197414,37.32,73726.59,0.0,0.27105,0.00012,24.75034]
[1776348197455,37.32,73726.59,0.0,0.27105,0.00012,24.75034]
[1776348197481,37.32,73726.59,0.0,0.27105,0.00012,24.75034]
[1776348197514,37.32,73726.59,0.0,0.27105,0.00012,24.75034]
[1776348198245,37.32,73726.59,0.0,0.27106,0.00012,24.75044]
[1776348199351,37.32,73726.59,0.0,0.27106,0.00012,24.75044]
[1776348199936,37.32,73725.85,0.0,0.27097,0.00012,24.74627]
[1776348200020,37.32,73725.85,0.0,0.27097,0.00012,24.74627]
[1776348200260,37.32,73725.85,0.0,0.27097,0.00012,24.74637]
[1776348200930,37.32,73725.85,0.0,0.27097,0.00012,24.74637]
[1776348201371,37.32,73729.4,0.0,0.2714,0.00012,24.76686]
[1776348201796,37.32,73729.4,0.0,0.2714,0.00012,24.76686]
[1776348201826,37.32,73729.4,0.0,0.2714,0.00012,24.76686]
[1776348201877,37.32,73729.4,0.0,0.2714,0.00012,24.76686]
[1776348201996,37.32,73729.4,0.0,0.2714,0.00012,24.76686]
[1776348202027,37.32,73729.4,0.0,0.2714,0.00012,24.76686]
[1776348202282,37.32,73735.28,0.0,0.2721,0.00012,24.80066]
[1776348202992,37.32,73735.28,0.0,0.2721,0.00012,24.80066]
[1776348203489,37.32,73735.28,0.0,0.2721,0.00012,24.80073]
[1776348204405,37.32,73735.28,0.0,0.2721,0.00012,24.80073]
[1776348204421,37.32,73744.95,0.0,0.27325,0.00012,24.85609]
[1776348205885,37.32,73751.6,0.0,0.27405,0.00012,24.89407]
[1776348206132,37.32,73751.6,0.0,0.27405,0.00012,24.89407]
[1776348206149,37.32,73751.6,0.0,0.27405,0.00012,24.89407]
[1776348206411,37.32,73755.73,0.0,0.27453,0.00012,24.91719]
[1776348207115,37.32,73755.73,0.0,0.27453,0.00012,24.91719]
[1776348207138,37.32,73755.73,0.0,0.27453,0.00012,24.91719]
[1776348207250,37.32,73755.73,0.0,0.27453,0.00012,24.91719]
[1776348207436,37.32,73767.33,0.0,0.27592,0.00012,24.98302]
[1776348207464,37.32,73767.33,0.0,0.27592,0.00012,24.98302]
[1776348208205,37.32,73767.33,0.0,0.27592,0.00012,24.98302]
[1776348208309,37.32,73767.33,0.0,0.27592,0.00012,24.98302]
[1776348208331,37.32,73767.33,0.0,0.27592,0.00012,24.98302]
[1776348208363,37.32,73767.33,0.0,0.27592,0.00012,24.98302]
[1776348208368,37.32,73775.04,0.0,0.27684,0.00012,25.02658]
[1776348208871,37.32,73775.04,0.0,0.27684,0.00012,25.02658]
[1776348208984,37.32,73775.04,0.0,0.27684,0.00012,25.02658]
[1776348209019,37.32,73775.04,0.0,0.27684,0.00012,25.02658]
[1776348209140,37.32,73775.04,0.0,0.27684,0.00012,25.02658]
[1776348209394,37.32,73776.17,0.0,0.27698,0.00012,25.03297]
[1776348210413,37.32,73776.17,0.0,0.27698,0.00012,25.03313]
[1776348210799,37.32,73776.17,0.0,0.27698,0.00012,25.03313]
[1776348210875,37.32,73776.17,0.0,0.27698,0.00012,25.03313]
[1776348210981,37.32,73776.17,0.0,0.27698,0.00012,25.03313]
[1776348211347,37.32,73777.8,0.0,0.27716,0.00012,25.03924]
[1776348211815,37.32,73777.8,0.0,0.27716,0.00012,25.03924]
[1776348211872,37.32,73777.8,0.0,0.27716,0.00012,25.03924]
[1776348212386,37.32,73774.97,0.0,0.27682,0.00012,25.02326]
[1776348213512,37.32,73774.97,0.0,0.27682,0.00012,25.02326]
[1776348213546,37.32,73774.97,0.0,0.27682,0.00012,25.02326]
[1776348213599,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348213654,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348213885,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348214084,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348214148,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348214212,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348214215,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348214237,37.32,73761.6,0.0,0.27521,0.00012,24.94713]
[1776348215763,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348215827,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348215936,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348215944,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216048,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216076,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216107,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216168,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216236,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216285,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216352,37.32,73770.18,0.0,0.27623,0.00012,24.99533]
[1776348216382,37.32,73773.91,0.0,0.27667,0.00012,25.0163]
[1776348216713,37.32,73773.91,0.0,0.27667,0.00012,25.0163]
[1776348217716,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348217890,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348217970,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348218140,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348218367,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348218401,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348218528,37.32,73768.51,0.0,0.27602,0.00012,24.98557]
[1776348218610,37.32,73749.64,0.0,0.27376,0.00012,24.87817]
[1776348218699,37.32,73749.64,0.0,0.27376,0.00012,24.87817]
[1776348218893,37.32,73749.64,0.0,0.27376,0.00012,24.87817]
[1776348219406,37.32,73749.64,0.0,0.27376,0.00012,24.87806]
[1776348220477,37.32,73749.64,0.0,0.27376,0.00012,24.87806]
[1776348220481,37.32,73749.64,0.0,0.27376,0.00012,24.87806]
[1776348220572,37.31,73736.39,0.0,0.27217,0.00012,24.80189]
[1776348222451,37.31,73736.39,0.0,0.27217,0.00012,24.80191]
[1776348222584,37.31,73736.39,0.0,0.27217,0.00012,24.80191]
[1776348223213,37.31,73734.67,0.0,0.27196,0.00012,24.7921]
[1776348223431,37.31,73734.67,0.0,0.27196,0.00012,24.7921]
[1776348223593,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348223786,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348223849,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348223883,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348224003,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348224056,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348224142,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348224479,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348224491,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348224504,37.31,73752.93,0.0,0.27414,0.00012,24.89652]
[1776348225630,37.31,73750.13,0.0,0.27379,0.00012,24.87994]
[1776348226411,37.31,73750.13,0.0,0.27379,0.00012,24.87994]
[1776348226531,37.31,73750.13,0.0,0.27379,0.00012,24.87994]
[1776348226559,37.31,73750.13,0.0,0.27379,0.00012,24.87994]
[1776348226591,37.31,73750.13,0.0,0.27379,0.00012,24.87994]
[1776348226624,37.31,73753.04,0.0,0.27414,0.00012,24.89649]
[1776348226628,37.31,73753.04,0.0,0.27414,0.00012,24.89649]
[1776348228886,37.31,73744.53,0.0,0.27312,0.00012,24.84787]
[1776348229022,37.31,73744.53,0.0,0.27312,0.00012,24.84787]
[1776348229512,37.31,73744.53,0.0,0.27312,0.00012,24.84787]
[1776348229553,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348229880,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230023,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230055,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230063,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230276,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230362,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230573,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230588,37.31,73754.63,0.0,0.27433,0.00012,24.90547]
[1776348230490,37.31,73754.63,0.0,0.27433,0.00012,24.90549]
[1776348231500,37.31,73757.32,0.0,0.27465,0.00012,24.92077]
[1776348232029,37.31,73757.32,0.0,0.27465,0.00012,24.92077]
[1776348232172,37.31,73757.32,0.0,0.27465,0.00012,24.92077]
[1776348232202,37.31,73757.32,0.0,0.27465,0.00012,24.92077]
[1776348232572,37.31,73757.32,0.0,0.27465,0.00012,24.92077]
[1776348232601,37.31,73757.57,0.0,0.27468,0.00012,24.92216]
[1776348232704,37.31,73757.57,0.0,0.27468,0.00012,24.92216]
[1776348232787,37.31,73757.57,0.0,0.27468,0.00012,24.92216]
[1776348233337,37.31,73757.57,0.0,0.27468,0.00012,24.92216]
[1776348234582,37.31,73757.57,0.0,0.27468,0.00012,24.92212]
[1776348235500,37.31,73758.05,0.0,0.27474,0.00012,24.92481]
[1776348235590,37.31,73758.87,0.0,0.27483,0.00012,24.92944]
[1776348235668,37.31,73758.87,0.0,0.27483,0.00012,24.92944]
[1776348235695,37.31,73758.87,0.0,0.27483,0.00012,24.92944]
[1776348236025,37.31,73758.87,0.0,0.27483,0.00012,24.92944]
[1776348236128,37.31,73758.87,0.0,0.27483,0.00012,24.92944]
[1776348236540,37.31,73758.87,0.0,0.27483,0.00012,24.9294]
[1776348236630,37.31,73758.87,0.0,0.27483,0.00012,24.9294]
[1776348236835,37.31,73758.87,0.0,0.27483,0.00012,24.9294]
[1776348236920,37.31,73758.87,0.0,0.27483,0.00012,24.9294]
[1776348237330,37.31,73758.87,0.0,0.27483,0.00012,24.9294]
[1776348237554,37.31,73758.87,0.0,0.27483,0.00012,24.9294]
[1776348237650,37.31,73760.51,0.0,0.27503,0.00012,24.93868]
[1776348238061,37.31,73760.51,0.0,0.27503,0.00012,24.93868]
[1776348238495,37.31,73760.51,0.0,0.27503,0.00012,24.93868]
[1776348238703,37.31,73761.55,0.0,0.27515,0.00012,24.94454]
[1776348238747,37.31,73761.55,0.0,0.27515,0.00012,24.94454]
[1776348238844,37.31,73761.55,0.0,0.27515,0.00012,24.94454]
[1776348239544,37.31,73761.55,0.0,0.27515,0.00012,24.94454]
[1776348239561,37.31,73761.55,0.0,0.27515,0.00012,24.94449]
[1776348240398,37.31,73761.55,0.0,0.27515,0.00012,24.94449]
[1776348241369,37.31,73759.68,0.0,0.27493,0.00012,24.93381]
[1776348242813,37.31,73760.39,0.0,0.27501,0.00012,24.93776]
[1776348244186,37.31,73760.89,0.0,0.27507,0.00012,24.94055]
[1776348245460,37.31,73761.7,0.0,0.27516,0.00012,24.94511]
[1776348245605,37.31,73761.7,0.0,0.27516,0.00012,24.94511]
[1776348245878,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348245984,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246010,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246133,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246154,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246416,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246434,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246558,37.31,73761.12,0.0,0.27509,0.00012,24.94176]
[1776348246628,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348246645,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348247050,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348247287,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348247340,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348247371,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348247429,37.31,73752.86,0.0,0.2741,0.00012,24.8947]
[1776348247633,37.31,73735.73,0.0,0.27205,0.00012,24.79639]
[1776348247871,37.31,73735.73,0.0,0.27205,0.00012,24.79639]
[1776348248222,37.31,73735.73,0.0,0.27205,0.00012,24.79639]
[1776348248303,37.31,73735.73,0.0,0.27205,0.00012,24.79639]
[1776348248359,37.31,73735.73,0.0,0.27205,0.00012,24.79639]
[1776348248489,37.31,73735.73,0.0,0.27205,0.00012,24.79639]
[1776348248641,37.31,73728.74,0.0,0.27121,0.00012,24.75597]
[1776348248693,37.31,73728.74,0.0,0.27121,0.00012,24.75597]
[1776348249031,37.31,73728.74,0.0,0.27121,0.00012,24.75597]
[1776348249194,37.31,73728.74,0.0,0.27121,0.00012,24.75597]
[1776348249324,37.31,73728.74,0.0,0.27121,0.00012,24.75597]
[1776348249403,37.31,73728.74,0.0,0.27121,0.00012,24.75597]
[1776348249638,37.3,73697.96,0.0,0.26756,0.00012,24.57789]
[1776348249881,37.3,73697.96,0.0,0.26756,0.00012,24.57789]
[1776348249935,37.3,73697.96,0.0,0.26756,0.00012,24.57789]
[1776348250645,37.3,73695.17,0.0,0.26723,0.00012,24.56159]
[1776348251348,37.3,73695.17,0.0,0.26723,0.00012,24.56159]
[1776348251655,37.3,73696.03,0.0,0.26733,0.00012,24.5665]
[1776348253666,37.3,73710.11,0.0,0.26899,0.00012,24.64789]
[1776348255958,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256002,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256084,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256093,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256383,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256467,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256496,37.3,73715.96,0.0,0.26967,0.00012,24.68134]
[1776348256691,37.3,73718.04,0.0,0.26992,0.00012,24.69314]
[1776348256933,37.3,73718.04,0.0,0.26992,0.00012,24.69314]
[1776348257491,37.3,73718.04,0.0,0.26992,0.00012,24.69314]
[1776348257697,37.3,73730.03,0.0,0.27133,0.00012,24.76196]
[1776348258702,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259200,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259248,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259261,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259320,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259451,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259674,37.3,73740.61,0.0,0.27259,0.00012,24.82237]
[1776348259485,37.3,73749.37,0.0,0.27363,0.00012,24.87212]
[1776348260312,37.3,73749.37,0.0,0.27363,0.00012,24.87212]
[1776348260404,37.3,73749.37,0.0,0.27363,0.00012,24.87212]
[1776348260609,37.3,73749.43,0.0,0.27363,0.00012,24.87248]
[1776348261093,37.3,73749.43,0.0,0.27363,0.00012,24.87248]
[1776348261108,37.3,73749.43,0.0,0.27363,0.00012,24.87248]
[1776348261303,37.3,73749.43,0.0,0.27363,0.00012,24.87248]
[1776348261351,37.3,73749.43,0.0,0.27363,0.00012,24.87248]
[1776348261649,37.3,73751.67,0.0,0.2739,0.00012,24.88527]
[1776348262273,37.3,73751.67,0.0,0.2739,0.00012,24.88527]
[1776348262319,37.3,73751.67,0.0,0.2739,0.00012,24.88527]
[1776348262392,37.3,73740.8,0.0,0.2726,0.00012,24.82283]
[1776348263096,37.3,73740.8,0.0,0.2726,0.00012,24.82283]
[1776348263157,37.3,73740.8,0.0,0.2726,0.00012,24.82283]
[1776348263188,37.3,73740.8,0.0,0.2726,0.00012,24.82283]
[1776348263246,37.3,73740.8,0.0,0.2726,0.00012,24.82283]
[1776348263992,37.3,73732.09,0.0,0.27156,0.00012,24.77289]
[1776348264045,37.3,73732.09,0.0,0.27156,0.00012,24.77289]
[1776348264642,37.3,73726.2,0.0,0.27085,0.00012,24.73875]
[1776348265219,37.3,73726.2,0.0,0.27085,0.00012,24.73875]
[1776348265264,37.3,73726.2,0.0,0.27085,0.00012,24.73875]
[1776348265366,37.3,73724.22,0.0,0.27061,0.00012,24.72709]
[1776348266323,37.3,73724.22,0.0,0.27061,0.00012,24.72709]
[1776348266396,37.29,73727.03,0.0,0.27094,0.00012,24.74302]
[1776348270377,37.29,73713.12,0.0,0.26927,0.00012,24.66173]
[1776348275833,37.29,73717.78,0.0,0.26977,0.00012,24.6842]
[1776348279635,37.28,73729.92,0.0,0.2712,0.00012,24.75348]
[1776348281876,37.28,73734.19,0.0,0.27171,0.00012,24.77797]
[1776348283578,37.28,73734.19,0.0,0.27171,0.00012,24.77797]
[1776348285105,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285170,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285196,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285251,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285352,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285401,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285457,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285535,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285581,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285670,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285701,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285733,37.28,73729.94,0.0,0.2712,0.00012,24.75372]
[1776348285659,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348285759,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348285795,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348285855,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348285886,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348285947,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348285981,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348286069,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348286111,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348286210,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348286299,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348286319,37.28,73727.07,0.0,0.27087,0.00012,24.73731]
[1776348286420,37.28,73724.02,0.0,0.27051,0.00012,24.71998]
[1776348287587,37.28,73724.02,0.0,0.27051,0.00012,24.71998]
[1776348287601,37.28,73720.89,0.0,0.27014,0.00012,24.70193]
[1776348287926,37.28,73720.89,0.0,0.27014,0.00012,24.70193]
[1776348288033,37.28,73720.89,0.0,0.27014,0.00012,24.70193]
[1776348288340,37.29,73723.91,0.0,0.2705,0.00012,24.71948]
[1776348290440,37.29,73736.47,0.0,0.272,0.00012,24.79197]
[1776348291725,37.29,73736.47,0.0,0.272,0.00012,24.79197]
[1776348291928,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292237,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292322,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292359,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292528,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292616,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292651,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292685,37.29,73736.71,0.0,0.27203,0.00012,24.79346]
[1776348292668,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348292775,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348292803,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348292834,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348292864,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348292953,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348293016,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348293202,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348293684,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348293738,37.29,73751.68,0.0,0.27381,0.00012,24.87884]
[1776348293206,37.29,73760.24,0.0,0.27483,0.00012,24.92762]
[1776348294233,37.29,73763.26,0.0,0.2752,0.00012,24.94477]
[1776348294997,37.29,73763.26,0.0,0.2752,0.00012,24.94477]
[1776348295029,37.29,73763.26,0.0,0.2752,0.00012,24.94477]
[1776348295678,37.29,73763.26,0.0,0.2752,0.00012,24.94477]
[1776348296471,37.29,73763.97,0.0,0.27528,0.00012,24.94873]
[1776348296505,37.29,73763.97,0.0,0.27528,0.00012,24.94873]
[1776348296583,37.29,73763.97,0.0,0.27528,0.00012,24.94873]
[1776348296648,37.29,73763.97,0.0,0.27528,0.00012,24.94873]
[1776348296679,37.29,73763.97,0.0,0.27528,0.00012,24.94873]
[1776348296664,37.28,73762.79,0.0,0.27514,0.00012,24.94194]
[1776348297676,37.28,73755.98,0.0,0.27432,0.00012,24.90309]
[1776348297841,37.28,73755.98,0.0,0.27432,0.00012,24.90309]
[1776348297866,37.28,73755.98,0.0,0.27432,0.00012,24.90309]
[1776348298092,37.28,73755.98,0.0,0.27432,0.00012,24.90309]
[1776348298256,37.28,73755.98,0.0,0.27432,0.00012,24.90309]
[1776348298476,37.28,73755.98,0.0,0.27432,0.00012,24.90309]
[1776348298546,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299114,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299191,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299281,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299373,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299438,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299511,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299535,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299565,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299597,37.28,73743.86,0.0,0.27285,0.00012,24.83307]
[1776348299676,37.28,73730.51,0.0,0.27126,0.00012,24.75647]
[1776348301618,37.28,73718.24,0.0,0.2698,0.00012,24.68578]
[1776348302760,37.28,73711.53,0.0,0.26901,0.00012,24.64697]
[1776348304762,37.28,73711.53,0.0,0.26901,0.00012,24.64697]
[1776348305414,37.28,73708.33,0.0,0.26862,0.00012,24.62801]
[1776348306305,37.28,73708.33,0.0,0.26862,0.00012,24.62801]
[1776348306382,37.28,73708.33,0.0,0.26862,0.00012,24.62801]
[1776348307112,37.28,73705.38,0.0,0.26826,0.00012,24.61069]
[1776348307181,37.28,73705.38,0.0,0.26826,0.00012,24.61069]
[1776348307346,37.28,73705.38,0.0,0.26826,0.00012,24.61069]
[1776348307842,37.28,73713.38,0.0,0.26921,0.00012,24.65683]
[1776348307946,37.28,73713.38,0.0,0.26921,0.00012,24.65683]
[1776348308349,37.28,73703.51,0.0,0.26803,0.00012,24.59949]
[1776348309863,37.28,73702.24,0.0,0.26788,0.00012,24.59191]
[1776348309902,37.28,73702.24,0.0,0.26788,0.00012,24.59191]
[1776348310159,37.28,73702.24,0.0,0.26788,0.00012,24.59191]
[1776348310363,37.28,73702.24,0.0,0.26788,0.00012,24.59191]
[1776348311144,37.28,73709.37,0.0,0.26872,0.00012,24.63295]
[1776348311266,37.28,73709.37,0.0,0.26872,0.00012,24.63295]
[1776348311295,37.28,73709.37,0.0,0.26872,0.00012,24.63295]
[1776348311879,37.28,73712.17,0.0,0.26905,0.00012,24.64916]
[1776348311892,37.28,73712.17,0.0,0.26905,0.00012,24.64916]
[1776348312067,37.28,73712.17,0.0,0.26905,0.00012,24.64916]
[1776348312127,37.28,73712.17,0.0,0.26905,0.00012,24.64916]
[1776348312491,37.28,73712.17,0.0,0.26905,0.00012,24.64916]
[1776348312730,37.28,73712.17,0.0,0.26905,0.00012,24.64916]
[1776348312826,37.27,73715.39,0.0,0.26943,0.00012,24.66759]
[1776348313080,37.27,73715.39,0.0,0.26943,0.00012,24.66759]
[1776348313476,37.27,73715.39,0.0,0.26943,0.00012,24.66759]
[1776348313597,37.27,73715.39,0.0,0.26943,0.00012,24.66759]
[1776348313661,37.27,73715.39,0.0,0.26943,0.00012,24.66759]
[1776348313751,37.27,73715.39,0.0,0.26943,0.00012,24.66759]
[1776348313792,37.27,73729.04,0.0,0.27104,0.00012,24.74591]
[1776348314313,37.27,73729.04,0.0,0.27104,0.00012,24.74591]
[1776348314327,37.27,73729.04,0.0,0.27104,0.00012,24.74591]
[1776348314780,37.27,73728.96,0.0,0.27103,0.00012,24.74545]
[1776348315211,37.27,73728.96,0.0,0.27103,0.00012,24.74545]
[1776348315339,37.27,73728.96,0.0,0.27103,0.00012,24.74545]
[1776348315378,37.27,73728.96,0.0,0.27103,0.00012,24.74545]
[1776348315497,37.27,73728.96,0.0,0.27103,0.00012,24.74545]
[1776348315601,37.27,73715.35,0.0,0.26941,0.00012,24.66677]
[1776348316544,37.27,73715.35,0.0,0.26941,0.00012,24.66677]
[1776348316609,37.27,73715.35,0.0,0.26941,0.00012,24.66677]
[1776348316753,37.27,73715.35,0.0,0.26941,0.00012,24.66677]
[1776348316753,37.27,73703.56,0.0,0.26801,0.00012,24.59848]
[1776348317067,37.27,73703.56,0.0,0.26801,0.00012,24.59848]
[1776348317179,37.27,73703.56,0.0,0.26801,0.00012,24.59848]
[1776348317308,37.27,73703.56,0.0,0.26801,0.00012,24.59848]
[1776348317747,37.27,73683.96,0.0,0.26569,0.00012,24.48401]
[1776348318037,37.27,73683.96,0.0,0.26569,0.00012,24.48401]
[1776348318165,37.27,73683.96,0.0,0.26569,0.00012,24.48401]
[1776348319161,37.27,73683.96,0.0,0.26569,0.00012,24.48401]
[1776348319261,37.27,73684.84,0.0,0.26579,0.00012,24.48911]
[1776348320093,37.27,73684.84,0.0,0.26579,0.00012,24.48911]
[1776348320126,37.27,73684.84,0.0,0.26579,0.00012,24.48911]
[1776348320202,37.27,73684.84,0.0,0.26579,0.00012,24.48911]
[1776348320261,37.27,73684.84,0.0,0.26579,0.00012,24.48911]
[1776348320286,37.27,73682.5,0.0,0.26552,0.00012,24.47544]
[1776348321886,37.27,73681.65,0.0,0.26542,0.00012,24.47043]
[1776348323604,37.27,73683.65,0.0,0.26565,0.00012,24.48209]
[1776348323767,37.27,73683.65,0.0,0.26565,0.00012,24.48209]
[1776348323826,37.27,73682.39,0.0,0.2655,0.00012,24.47471]
[1776348324178,37.27,73682.39,0.0,0.2655,0.00012,24.47471]
[1776348324414,37.27,73682.39,0.0,0.2655,0.00012,24.47471]
[1776348324479,37.27,73682.39,0.0,0.2655,0.00012,24.47471]
[1776348324510,37.27,73680.4,0.0,0.26527,0.00012,24.46305]
[1776348326195,37.27,73680.04,0.0,0.26522,0.00012,24.46093]
[1776348326297,37.27,73680.04,0.0,0.26522,0.00012,24.46093]
[1776348326312,37.27,73680.04,0.0,0.26522,0.00012,24.46093]
[1776348326333,37.27,73680.04,0.0,0.26522,0.00012,24.46093]
[1776348326733,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348326876,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348326942,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348326999,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348327445,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348327556,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348327573,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348327669,37.27,73671.56,0.0,0.26423,0.00012,24.41127]
[1776348327829,37.27,73663.21,0.0,0.26325,0.00012,24.36228]
[1776348328184,37.27,73663.21,0.0,0.26325,0.00012,24.36228]
[1776348328980,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329212,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329329,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329424,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329516,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329703,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329731,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329761,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329787,37.27,73671.93,0.0,0.26427,0.00012,24.41356]
[1776348329802,37.27,73677.3,0.0,0.2649,0.00012,24.44501]
[1776348329972,37.27,73677.3,0.0,0.2649,0.00012,24.44501]
[1776348330053,37.27,73677.3,0.0,0.2649,0.00012,24.44501]
[1776348330625,37.27,73677.3,0.0,0.2649,0.00012,24.44501]
[1776348330705,37.27,73677.3,0.0,0.2649,0.00012,24.44501]
[1776348330791,37.27,73677.3,0.0,0.2649,0.00012,24.44501]
[1776348330771,37.27,73675.92,0.0,0.26474,0.00012,24.43697]
[1776348330870,37.27,73675.92,0.0,0.26474,0.00012,24.43697]
[1776348330898,37.27,73675.92,0.0,0.26474,0.00012,24.43697]
[1776348331677,37.27,73675.92,0.0,0.26474,0.00012,24.43697]
[1776348331774,37.27,73675.92,0.0,0.26474,0.00012,24.43697]
[1776348331774,37.27,73669.99,0.0,0.26402,0.00012,24.39901]
[1776348332538,37.27,73668.53,0.0,0.26385,0.00012,24.39047]
[1776348333253,37.27,73668.53,0.0,0.26385,0.00012,24.39047]
[1776348333552,37.27,73668.53,0.0,0.26385,0.00012,24.39047]
[1776348333741,37.27,73668.53,0.0,0.26385,0.00012,24.39047]
[1776348333796,37.27,73660.6,0.0,0.26292,0.00012,24.34395]
[1776348334054,37.27,73660.6,0.0,0.26292,0.00012,24.34395]
[1776348334328,37.27,73660.6,0.0,0.26292,0.00012,24.34395]
[1776348334712,37.27,73652.54,0.0,0.26198,0.00012,24.29638]
[1776348335384,37.27,73652.54,0.0,0.26198,0.00012,24.29638]
[1776348335739,37.27,73648.45,0.0,0.2615,0.00012,24.27225]
[1776348335871,37.27,73648.45,0.0,0.2615,0.00012,24.27225]
[1776348335912,37.27,73648.45,0.0,0.2615,0.00012,24.27225]
[1776348335956,37.27,73648.45,0.0,0.2615,0.00012,24.27225]
[1776348336795,37.27,73648.45,0.0,0.2615,0.00012,24.27225]
[1776348336289,37.27,73648.45,0.0,0.2615,0.00012,24.27213]
[1776348337296,37.27,73645.44,0.0,0.26114,0.00012,24.25425]
[1776348342557,37.27,73646.73,0.0,0.26129,0.00012,24.2616]
[1776348342710,37.27,73646.73,0.0,0.26129,0.00012,24.2616]
[1776348342772,37.27,73646.73,0.0,0.26129,0.00012,24.2616]
[1776348342759,37.27,73647.94,0.0,0.26143,0.00012,24.26867]
[1776348342880,37.27,73647.94,0.0,0.26143,0.00012,24.26867]
[1776348343782,37.27,73653.75,0.0,0.26211,0.00012,24.30288]
[1776348349122,37.27,73652.32,0.0,0.26193,0.00012,24.29394]
[1776348352676,37.27,73661.31,0.0,0.26297,0.00012,24.34648]
[1776348353171,37.27,73661.31,0.0,0.26297,0.00012,24.34648]
[1776348353175,37.27,73661.31,0.0,0.26297,0.00012,24.34648]
[1776348353584,37.27,73661.31,0.0,0.26297,0.00012,24.34648]
[1776348353792,37.27,73674.02,0.0,0.26447,0.00012,24.42113]
[1776348354239,37.27,73674.02,0.0,0.26447,0.00012,24.42113]
[1776348354669,37.27,73674.02,0.0,0.26447,0.00012,24.42113]
[1776348354848,37.27,73674.02,0.0,0.26447,0.00012,24.42113]
[1776348354877,37.27,73686.51,0.0,0.26594,0.00012,24.49424]
[1776348355062,37.27,73686.51,0.0,0.26594,0.00012,24.49424]
[1776348355615,37.27,73686.51,0.0,0.26594,0.00012,24.49424]
[1776348355699,37.27,73671.64,0.0,0.26419,0.00012,24.40723]
[1776348356297,37.27,73671.64,0.0,0.26419,0.00012,24.40723]
[1776348356441,37.27,73671.64,0.0,0.26419,0.00012,24.40723]
[1776348356598,37.27,73671.64,0.0,0.26419,0.00012,24.40723]
[1776348356687,37.27,73671.64,0.0,0.26419,0.00012,24.40723]
[1776348356767,37.27,73667.95,0.0,0.26375,0.00012,24.38557]
[1776348357072,37.27,73667.95,0.0,0.26375,0.00012,24.38557]
[1776348357713,37.27,73665.24,0.0,0.26344,0.00012,24.36973]
[1776348358425,37.27,73665.24,0.0,0.26344,0.00012,24.36973]
[1776348358847,37.27,73672.33,0.0,0.26427,0.00012,24.41145]
[1776348359052,37.27,73672.33,0.0,0.26427,0.00012,24.41145]
[1776348359399,37.27,73672.33,0.0,0.26427,0.00012,24.41145]
[1776348359588,37.27,73672.33,0.0,0.26427,0.00012,24.41145]
[1776348359679,37.27,73672.33,0.0,0.26427,0.00012,24.41145]
[1776348359822,37.27,73672.33,0.0,0.26427,0.00012,24.41145]
[1776348359915,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360321,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360399,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360437,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360569,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360660,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360722,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360813,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360845,37.27,73682.63,0.0,0.2655,0.00012,24.47265]
[1776348360820,37.27,73684.54,0.0,0.26573,0.00012,24.48382]
[1776348360944,37.27,73684.54,0.0,0.26573,0.00012,24.48382]
[1776348360964,37.27,73684.54,0.0,0.26573,0.00012,24.48382]
[1776348361125,37.27,73684.54,0.0,0.26573,0.00012,24.48382]
[1776348361719,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362010,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362093,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362388,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362586,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362694,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362806,37.27,73683.79,0.0,0.26564,0.00012,24.47945]
[1776348362830,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363015,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363220,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363363,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363566,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363605,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363709,37.27,73674.91,0.0,0.2646,0.00012,24.42752]
[1776348363765,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364106,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364256,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364505,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364610,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364687,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364750,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364817,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364850,37.27,73662.54,0.0,0.26314,0.00012,24.35492]
[1776348364839,37.27,73658.29,0.0,0.26265,0.00012,24.33011]
[1776348364947,37.27,73658.29,0.0,0.26265,0.00012,24.33011]
[1776348365138,37.27,73658.29,0.0,0.26265,0.00012,24.33011]
[1776348365419,37.27,73658.29,0.0,0.26265,0.00012,24.33011]
[1776348365693,37.27,73658.29,0.0,0.26265,0.00012,24.33011]
[1776348365790,37.27,73715.31,0.0,0.26937,0.00012,24.66282]
[1776348366094,37.27,73715.31,0.0,0.26937,0.00012,24.66282]
[1776348366744,37.27,73715.31,0.0,0.26937,0.00012,24.66282]
[1776348366889,37.27,73715.31,0.0,0.26937,0.00012,24.66282]
[1776348367654,37.27,73745.18,0.0,0.27293,0.00012,24.83466]
[1776348368305,37.27,73745.18,0.0,0.27293,0.00012,24.83466]
[1776348368790,37.27,73745.18,0.0,0.27293,0.00012,24.83466]
[1776348368855,37.27,73745.18,0.0,0.27293,0.00012,24.83466]
[1776348368811,37.28,73765.09,0.0,0.27536,0.00012,24.95043]
[1776348369004,37.28,73765.09,0.0,0.27536,0.00012,24.95043]
[1776348369568,37.28,73765.09,0.0,0.27536,0.00012,24.95043]
[1776348369780,37.28,73765.4,0.0,0.2754,0.00012,24.95212]
[1776348370122,37.28,73765.4,0.0,0.2754,0.00012,24.95212]
[1776348370771,37.28,73765.4,0.0,0.2754,0.00012,24.95212]
[1776348370776,37.28,73767.12,0.0,0.2756,0.00012,24.96182]
[1776348371493,37.28,73767.12,0.0,0.2756,0.00012,24.96182]
[1776348373484,37.28,73772.14,0.0,0.2762,0.00012,24.99013]
[1776348373509,37.28,73772.14,0.0,0.2762,0.00012,24.99013]
[1776348373557,37.28,73772.14,0.0,0.2762,0.00012,24.99013]
[1776348373924,37.28,73772.56,0.0,0.27625,0.00012,24.99241]
[1776348373994,37.28,73772.56,0.0,0.27625,0.00012,24.99241]
[1776348374686,37.28,73770.41,0.0,0.27599,0.00012,24.98022]
[1776348375380,37.28,73770.41,0.0,0.27599,0.00012,24.98022]
[1776348375515,37.28,73770.41,0.0,0.27599,0.00012,24.98022]
[1776348375520,37.28,73770.41,0.0,0.27599,0.00012,24.98022]
[1776348375690,37.28,73779.39,0.0,0.27706,0.00012,25.03089]
[1776348376061,37.28,73779.39,0.0,0.27706,0.00012,25.03089]
[1776348376603,37.28,73779.39,0.0,0.27706,0.00012,25.03089]
[1776348376900,37.28,73779.39,0.0,0.27706,0.00012,25.03089]
[1776348376962,37.28,73787.87,0.0,0.27808,0.00012,25.07863]
[1776348377307,37.28,73787.87,0.0,0.27808,0.00012,25.07863]
[1776348377703,37.28,73787.87,0.0,0.27808,0.00012,25.07848]
[1776348378406,37.28,73787.87,0.0,0.27808,0.00012,25.07848]
[1776348378894,37.28,73784.15,0.0,0.27763,0.00012,25.05757]
[1776348379555,37.28,73784.15,0.0,0.27763,0.00012,25.05757]
[1776348379600,37.28,73784.15,0.0,0.27763,0.00012,25.05757]
[1776348379629,37.28,73784.15,0.0,0.27763,0.00012,25.05757]
[1776348379659,37.28,73784.15,0.0,0.27763,0.00012,25.05757]
[1776348379719,37.28,73784.15,0.0,0.27763,0.00012,25.05757]
[1776348379900,37.28,73782.84,0.0,0.27747,0.00012,25.05017]
[1776348381172,37.28,73782.84,0.0,0.27748,0.00012,25.05034]
[1776348381734,37.28,73781.32,0.0,0.2773,0.00012,25.04186]
[1776348382540,37.28,73781.32,0.0,0.2773,0.00012,25.04186]
[1776348382629,37.28,73781.32,0.0,0.2773,0.00012,25.04186]
[1776348382699,37.28,73781.32,0.0,0.2773,0.00012,25.04186]
[1776348382778,37.28,73781.32,0.0,0.2773,0.00012,25.04186]
[1776348382810,37.28,73781.32,0.0,0.2773,0.00012,25.04186]
[1776348382820,37.28,73775.32,0.0,0.27658,0.00012,25.0081]
[1776348386818,37.28,73768.77,0.0,0.27578,0.00012,24.97054]
[1776348386948,37.28,73764.96,0.0,0.27532,0.00012,24.94877]
[1776348387426,37.28,73764.96,0.0,0.27532,0.00012,24.94877]
[1776348387885,37.28,73764.96,0.0,0.27532,0.00012,24.94877]
[1776348387868,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388013,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388176,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388349,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388548,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388761,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388836,37.28,73801.36,0.0,0.2797,0.00012,25.15431]
[1776348388957,37.28,73808.3,0.0,0.28055,0.00012,25.19338]
[1776348389165,37.28,73808.3,0.0,0.28055,0.00012,25.19338]
[1776348389349,37.28,73808.3,0.0,0.28055,0.00012,25.19338]
[1776348389467,37.28,73808.3,0.0,0.28055,0.00012,25.19338]
[1776348389816,37.28,73808.3,0.0,0.28055,0.00012,25.1935]
[1776348390715,37.28,73808.3,0.0,0.28055,0.00012,25.1935]
[1776348390723,37.28,73808.3,0.0,0.28055,0.00012,25.1935]
[1776348390946,37.28,73808.3,0.0,0.28055,0.00012,25.1935]
[1776348390826,37.28,73807.25,0.0,0.28042,0.00012,25.18771]
[1776348390986,37.28,73807.25,0.0,0.28042,0.00012,25.18771]
[1776348391019,37.28,73807.25,0.0,0.28042,0.00012,25.18771]
[1776348391784,37.28,73807.25,0.0,0.28042,0.00012,25.18771]
[1776348391849,37.28,73807.25,0.0,0.28042,0.00012,25.18771]
[1776348391879,37.28,73811.41,0.0,0.28091,0.00012,25.20789]
[1776348392755,37.28,73811.41,0.0,0.28091,0.00012,25.20789]
[1776348392763,37.28,73811.41,0.0,0.28091,0.00012,25.20789]
[1776348392767,37.28,73811.41,0.0,0.28091,0.00012,25.20789]
[1776348392846,37.28,73811.41,0.0,0.28091,0.00012,25.20789]
[1776348392857,37.28,73817.42,0.0,0.28164,0.00012,25.24152]
[1776348392989,37.28,73817.42,0.0,0.28164,0.00012,25.24152]
[1776348393054,37.28,73817.42,0.0,0.28164,0.00012,25.24152]
[1776348393070,37.28,73817.42,0.0,0.28164,0.00012,25.24152]
[1776348393079,37.28,73817.42,0.0,0.28164,0.00012,25.24152]
[1776348393089,37.28,73817.42,0.0,0.28164,0.00012,25.24152]
[1776348393844,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394309,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394333,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394494,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394587,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394645,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394912,37.28,73817.42,0.0,0.28164,0.00012,25.24158]
[1776348394955,37.28,73808.04,0.0,0.28051,0.00012,25.18922]
[1776348395019,37.28,73808.04,0.0,0.28051,0.00012,25.18922]
[1776348395070,37.28,73808.04,0.0,0.28051,0.00012,25.18922]
[1776348395132,37.28,73808.04,0.0,0.28051,0.00012,25.18922]
[1776348395869,37.28,73808.04,0.0,0.28051,0.00012,25.18925]
[1776348396597,37.28,73808.04,0.0,0.28051,0.00012,25.18925]
[1776348396677,37.28,73808.04,0.0,0.28051,0.00012,25.18925]
[1776348396869,37.28,73807.96,0.0,0.2805,0.00012,25.18888]
[1776348397301,37.28,73807.96,0.0,0.2805,0.00012,25.18888]
[1776348399801,37.28,73805.75,0.0,0.28023,0.00012,25.17667]
[1776348399929,37.28,73805.75,0.0,0.28023,0.00012,25.17667]
[1776348400896,37.28,73809.15,0.0,0.28065,0.00012,25.19587]
[1776348401259,37.28,73809.15,0.0,0.28065,0.00012,25.19587]
[1776348401272,37.28,73809.15,0.0,0.28065,0.00012,25.19587]
[1776348401903,37.28,73816.05,0.0,0.28149,0.00012,25.23447]
[1776348403602,37.28,73817.87,0.0,0.28171,0.00012,25.24465]
[1776348403772,37.28,73817.87,0.0,0.28171,0.00012,25.24465]
[1776348403832,37.28,73817.87,0.0,0.28171,0.00012,25.24465]
[1776348405412,37.28,73822.69,0.0,0.28229,0.00012,25.27153]
[1776348405435,37.28,73822.69,0.0,0.28229,0.00012,25.27153]
[1776348405931,37.28,73822.69,0.0,0.28229,0.00012,25.27152]
[1776348406849,37.28,73822.69,0.0,0.28229,0.00012,25.27152]
[1776348406880,37.28,73822.69,0.0,0.28229,0.00012,25.27152]
[1776348407017,37.28,73823.72,0.0,0.28242,0.00012,25.27724]
[1776348407030,37.28,73823.72,0.0,0.28242,0.00012,25.27724]
[1776348407283,37.28,73823.72,0.0,0.28242,0.00012,25.27724]
[1776348407302,37.28,73823.72,0.0,0.28242,0.00012,25.27724]
[1776348407944,37.28,73823.65,0.0,0.28241,0.00012,25.27683]
[1776348408388,37.28,73823.65,0.0,0.28241,0.00012,25.27683]
[1776348408918,37.28,73823.65,0.0,0.28241,0.00012,25.27683]
[1776348408973,37.28,73813.29,0.0,0.28115,0.00012,25.21907]
[1776348409093,37.28,73813.29,0.0,0.28115,0.00012,25.21907]
[1776348410203,37.28,73813.29,0.0,0.28115,0.00012,25.21909]
[1776348410262,37.28,73813.29,0.0,0.28115,0.00012,25.21909]
[1776348410978,37.28,73811.24,0.0,0.28091,0.00012,25.20767]
[1776348411758,37.28,73811.24,0.0,0.28091,0.00012,25.20767]
[1776348411975,37.28,73804.54,0.0,0.2801,0.00012,25.17023]
[1776348412281,37.28,73804.54,0.0,0.2801,0.00012,25.17023]
[1776348412448,37.28,73804.54,0.0,0.2801,0.00012,25.17023]
[1776348412510,37.28,73804.54,0.0,0.2801,0.00012,25.17023]
[1776348412600,37.28,73804.54,0.0,0.2801,0.00012,25.17023]
[1776348412867,37.28,73804.54,0.0,0.2801,0.00012,25.17023]
[1776348413820,37.28,73804.6,0.0,0.28011,0.00012,25.17064]
[1776348413991,37.28,73812.21,0.0,0.28103,0.00012,25.21328]
[1776348415108,37.28,73814.2,0.0,0.28127,0.00012,25.22443]
[1776348415200,37.28,73814.2,0.0,0.28127,0.00012,25.22443]
[1776348415302,37.28,73814.2,0.0,0.28127,0.00012,25.22443]
[1776348415832,37.28,73814.2,0.0,0.28127,0.00012,25.22443]
[1776348416005,37.28,73814.33,0.0,0.28128,0.00012,25.22517]
[1776348417382,37.28,73809.14,0.0,0.28066,0.00012,25.19619]
[1776348417516,37.28,73809.14,0.0,0.28066,0.00012,25.19619]
[1776348417855,37.28,73809.14,0.0,0.28066,0.00012,25.19619]
[1776348418015,37.28,73808.53,0.0,0.28058,0.00012,25.19282]
[1776348418309,37.28,73808.53,0.0,0.28058,0.00012,25.19282]
[1776348419024,37.28,73812.36,0.0,0.28105,0.00012,25.21427]
[1776348422948,37.28,73818.61,0.0,0.28181,0.00012,25.2492]
[1776348424982,37.28,73817.76,0.0,0.2817,0.00012,25.24441]
[1776348426375,37.28,73807.07,0.0,0.28041,0.00012,25.18468]
[1776348429414,37.28,73796.44,0.0,0.27913,0.00012,25.12517]
[1776348431591,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348431618,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348431668,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348431754,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348431814,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348431853,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348431903,37.28,73798.3,0.0,0.27936,0.00012,25.13589]
[1776348432036,37.28,73799.02,0.0,0.27945,0.00012,25.14002]
[1776348433468,37.28,73799.02,0.0,0.27945,0.00012,25.14002]
[1776348433584,37.28,73799.02,0.0,0.27945,0.00012,25.14002]
[1776348433668,37.28,73799.02,0.0,0.27945,0.00012,25.14002]
[1776348434154,37.28,73791.93,0.0,0.2786,0.00012,25.10039]
[1776348434380,37.28,73791.93,0.0,0.2786,0.00012,25.10039]
[1776348435045,37.29,73797.26,0.0,0.27924,0.00012,25.13048]
[1776348436895,37.29,73811.45,0.0,0.28096,0.00012,25.21015]
[1776348438777,37.29,73809.03,0.0,0.28067,0.00012,25.19666]
[1776348438890,37.29,73809.03,0.0,0.28067,0.00012,25.19666]
[1776348440396,37.29,73817.38,0.0,0.28168,0.00012,25.24336]
[1776348440875,37.29,73828.06,0.0,0.28298,0.00012,25.30277]
[1776348442263,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442306,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442442,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442479,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442546,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442562,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442584,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442608,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442645,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442670,37.29,73828.17,0.0,0.28299,0.00012,25.30332]
[1776348442825,37.29,73834.57,0.0,0.28376,0.00012,25.33875]
[1776348443605,37.29,73834.57,0.0,0.28376,0.00012,25.33875]
[1776348444221,37.29,73839.79,0.0,0.2844,0.00012,25.36754]
[1776348444362,37.29,73839.79,0.0,0.2844,0.00012,25.36754]
[1776348444423,37.29,73839.79,0.0,0.2844,0.00012,25.36754]
[1776348444952,37.29,73839.79,0.0,0.2844,0.00012,25.36754]
[1776348444989,37.29,73839.58,0.0,0.28437,0.00012,25.36627]
[1776348445086,37.29,73839.58,0.0,0.28437,0.00012,25.36627]
[1776348445140,37.29,73839.58,0.0,0.28437,0.00012,25.36627]
[1776348445965,37.29,73839.58,0.0,0.28437,0.00012,25.36627]
[1776348448453,37.28,73847.35,0.0,0.2853,0.00012,25.40878]
[1776348448526,37.28,73847.35,0.0,0.2853,0.00012,25.40878]
[1776348448581,37.28,73847.35,0.0,0.2853,0.00012,25.40878]
[1776348448611,37.28,73847.35,0.0,0.2853,0.00012,25.40878]
[1776348448682,37.28,73852.1,0.0,0.28588,0.00012,25.43478]
[1776348449126,37.28,73852.1,0.0,0.28588,0.00012,25.43478]
[1776348450081,37.28,73852.1,0.0,0.28588,0.00012,25.43478]
[1776348450399,37.28,73852.1,0.0,0.28588,0.00012,25.43478]
[1776348450500,37.28,73852.7,0.0,0.28594,0.00012,25.43775]
[1776348451512,37.28,73852.7,0.0,0.28594,0.00012,25.43775]
[1776348451597,37.28,73852.7,0.0,0.28594,0.00012,25.43775]
[1776348451887,37.28,73852.7,0.0,0.28594,0.00012,25.43775]
[1776348452432,37.28,73853.26,0.0,0.28599,0.00012,25.4375]
[1776348452506,37.28,73854.36,0.0,0.28612,0.00012,25.44338]
[1776348453341,37.28,73854.36,0.0,0.28612,0.00012,25.44338]
[1776348453380,37.28,73855.94,0.0,0.28631,0.00012,25.4519]
[1776348454370,37.28,73855.94,0.0,0.28631,0.00012,25.4519]
[1776348454384,37.28,73855.94,0.0,0.28631,0.00012,25.4519]
[1776348454574,37.28,73856.78,0.0,0.28641,0.00012,25.45634]
[1776348455356,37.28,73856.78,0.0,0.28641,0.00012,25.45634]
[1776348455419,37.28,73856.78,0.0,0.28641,0.00012,25.45634]
[1776348456594,37.28,73857.82,0.0,0.28653,0.00012,25.46187]
[1776348456621,37.28,73857.82,0.0,0.28653,0.00012,25.46187]
[1776348456714,37.28,73857.77,0.0,0.28652,0.00012,25.46141]
[1776348459130,37.28,73855.9,0.0,0.28628,0.00012,25.45079]
[1776348459221,37.28,73855.9,0.0,0.28628,0.00012,25.45079]
[1776348459933,37.28,73855.9,0.0,0.28628,0.00012,25.45079]
[1776348460009,37.27,73860.83,0.0,0.28688,0.00012,25.47768]
[1776348460126,37.27,73860.83,0.0,0.28688,0.00012,25.47768]
[1776348460138,37.27,73860.83,0.0,0.28688,0.00012,25.47768]
[1776348460485,37.27,73866.34,0.0,0.28755,0.00012,25.50768]
[1776348461101,37.27,73866.34,0.0,0.28755,0.00012,25.50768]
[1776348461170,37.27,73866.34,0.0,0.28755,0.00012,25.50768]
[1776348462694,37.27,73866.34,0.0,0.28755,0.00012,25.50768]
[1776348462716,37.27,73866.34,0.0,0.28755,0.00012,25.50768]
[1776348462767,37.27,73868.26,0.0,0.28777,0.00012,25.51774]
[1776348463620,37.27,73868.26,0.0,0.28777,0.00012,25.51774]
[1776348469199,37.27,73868.19,0.0,0.28773,0.00012,25.51604]
[1776348474442,37.26,73868.25,0.0,0.28771,0.00012,25.51502]
[1776348479463,37.26,73864.74,0.0,0.28725,0.00012,25.49476]
[1776348482825,37.25,73852.98,0.0,0.28581,0.00012,25.42962]
[1776348487937,37.25,73847.75,0.0,0.28516,0.00012,25.40032]
[1776348490825,37.25,73859.22,0.0,0.28655,0.00012,25.46313]
[1776348492024,37.25,73870.94,0.0,0.28798,0.00012,25.52723]
[1776348492609,37.25,73870.94,0.0,0.28798,0.00012,25.52723]
[1776348492958,37.25,73870.94,0.0,0.28798,0.00012,25.52723]
[1776348493094,37.25,73870.94,0.0,0.28798,0.00012,25.52723]
[1776348493124,37.25,73882.12,0.0,0.28934,0.00012,25.58803]
[1776348493359,37.25,73882.12,0.0,0.28934,0.00012,25.58803]
[1776348493475,37.25,73882.12,0.0,0.28934,0.00012,25.58803]
[1776348494193,37.25,73908.71,0.0,0.29261,0.00012,25.732]
[1776348494228,37.25,73908.71,0.0,0.29261,0.00012,25.732]
[1776348495080,37.25,73926.89,0.0,0.29484,0.00012,25.82896]
[1776348495392,37.25,73926.89,0.0,0.29484,0.00012,25.82896]
[1776348496013,37.25,73926.65,0.0,0.29482,0.00012,25.82768]
[1776348496194,37.25,73926.65,0.0,0.29482,0.00012,25.82768]
[1776348496264,37.25,73926.65,0.0,0.29482,0.00012,25.82768]
[1776348496296,37.25,73926.65,0.0,0.29482,0.00012,25.82768]
[1776348496604,37.25,73926.65,0.0,0.29482,0.00012,25.82768]
[1776348496710,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348497179,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348497375,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348497557,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348497780,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348498090,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348498135,37.24,73910.59,0.0,0.2928,0.00012,25.74029]
[1776348498095,37.24,73919.95,0.0,0.29395,0.00012,25.79019]
[1776348498165,37.24,73919.95,0.0,0.29395,0.00012,25.79019]
[1776348498872,37.24,73919.95,0.0,0.29395,0.00012,25.79019]
[1776348499022,37.24,73919.95,0.0,0.29395,0.00012,25.79019]
[1776348499083,37.24,73919.95,0.0,0.29395,0.00012,25.79019]
[1776348499117,37.24,73919.95,0.0,0.29395,0.00012,25.79019]
[1776348499032,37.24,73927.39,0.0,0.29486,0.00012,25.82991]
[1776348499176,37.24,73927.39,0.0,0.29486,0.00012,25.82991]
[1776348499214,37.24,73927.39,0.0,0.29486,0.00012,25.82991]
[1776348499261,37.24,73927.39,0.0,0.29486,0.00012,25.82991]
[1776348499290,37.24,73927.39,0.0,0.29486,0.00012,25.82991]
[1776348499325,37.24,73927.39,0.0,0.29486,0.00012,25.82991]
[1776348499966,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500662,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500713,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500727,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500739,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500746,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500795,37.23,73939.42,0.0,0.29632,0.00012,25.89264]
[1776348500843,37.23,73944.54,0.0,0.29695,0.00012,25.91984]
[1776348501258,37.23,73944.54,0.0,0.29695,0.00012,25.91984]
[1776348501391,37.23,73944.54,0.0,0.29695,0.00012,25.91984]
[1776348501755,37.23,73944.54,0.0,0.29695,0.00012,25.91984]
[1776348502007,37.23,73944.54,0.0,0.29695,0.00012,25.91984]
[1776348502093,37.23,73959.22,0.0,0.29878,0.00012,25.99736]
[1776348502320,37.23,73959.22,0.0,0.29878,0.00012,25.99736]
[1776348502700,37.23,73959.22,0.0,0.29878,0.00012,25.99736]
[1776348502981,37.23,73959.22,0.0,0.29878,0.00012,25.99736]
[1776348502995,37.23,73960.7,0.0,0.29896,0.00012,26.00517]
[1776348503286,37.23,73960.7,0.0,0.29896,0.00012,26.00517]
[1776348504109,37.23,73960.7,0.0,0.29896,0.00012,26.00517]
[1776348503667,37.23,73960.7,0.0,0.29895,0.00012,26.00474]
[1776348504318,37.23,73960.7,0.0,0.29895,0.00012,26.00474]
[1776348504673,37.23,73963.16,0.0,0.29925,0.00012,26.0177]
[1776348505354,37.23,73963.16,0.0,0.29925,0.00012,26.0177]
[1776348506041,37.23,73957.4,0.0,0.29854,0.00012,25.98734]
[1776348506627,37.23,73957.4,0.0,0.29854,0.00012,25.98734]
[1776348506674,37.23,73957.4,0.0,0.29854,0.00012,25.98734]
[1776348506827,37.23,73958.17,0.0,0.29863,0.00012,25.99142]
[1776348507386,37.23,73958.17,0.0,0.29863,0.00012,25.99142]
[1776348508007,37.23,73958.17,0.0,0.29863,0.00012,25.99142]
[1776348508108,37.23,73952.41,0.0,0.29792,0.00012,25.96102]
[1776348508424,37.23,73952.41,0.0,0.29792,0.00012,25.96102]
[1776348508728,37.23,73952.41,0.0,0.29792,0.00012,25.96102]
[1776348509192,37.23,73946.59,0.0,0.2972,0.00012,25.93024]
[1776348509332,37.23,73946.59,0.0,0.2972,0.00012,25.93024]
[1776348509457,37.23,73946.59,0.0,0.2972,0.00012,25.93024]
[1776348509486,37.23,73946.59,0.0,0.2972,0.00012,25.93024]
[1776348509923,37.23,73944.67,0.0,0.29696,0.00012,25.92012]
[1776348510743,37.23,73944.67,0.0,0.29696,0.00012,25.92012]
[1776348510838,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511331,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511415,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511599,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511643,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511706,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511751,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511760,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348511909,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348512042,37.23,73940.64,0.0,0.29646,0.00012,25.89879]
[1776348512083,37.23,73923.96,0.0,0.29437,0.00012,25.80645]
[1776348512473,37.23,73923.96,0.0,0.29437,0.00012,25.80645]
[1776348512688,37.23,73923.96,0.0,0.29437,0.00012,25.80645]
[1776348513127,37.23,73923.96,0.0,0.29437,0.00012,25.80645]
[1776348513081,37.23,73898.02,0.0,0.29116,0.00012,25.66633]
[1776348513884,37.23,73898.02,0.0,0.29116,0.00012,25.66633]
[1776348514025,37.23,73898.02,0.0,0.29116,0.00012,25.66633]
[1776348514128,37.23,73888.66,0.0,0.29001,0.00012,25.61556]
[1776348514272,37.23,73888.66,0.0,0.29001,0.00012,25.61556]
[1776348514489,37.23,73888.66,0.0,0.29001,0.00012,25.61556]
[1776348514894,37.23,73888.66,0.0,0.29001,0.00012,25.61556]
[1776348515143,37.23,73888.66,0.0,0.29001,0.00012,25.61556]
[1776348515165,37.22,73886.4,0.0,0.28972,0.00012,25.60266]
[1776348515746,37.22,73886.4,0.0,0.28972,0.00012,25.60266]
[1776348515883,37.22,73886.4,0.0,0.28972,0.00012,25.60266]
[1776348515927,37.22,73903.6,0.0,0.29183,0.00012,25.69591]
[1776348516858,37.22,73903.6,0.0,0.29183,0.00012,25.69591]
[1776348516920,37.22,73903.6,0.0,0.29183,0.00012,25.69591]
[1776348516927,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348517386,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348517629,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348517688,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348517853,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348517895,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348517985,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348518110,37.22,73918.93,0.0,0.29372,0.00012,25.7782]
[1776348518085,37.22,73920.52,0.0,0.2939,0.00012,25.7861]
[1776348518973,37.22,73920.52,0.0,0.2939,0.00012,25.7861]
[1776348519098,37.22,73920.52,0.0,0.2939,0.00012,25.7861]
[1776348519109,37.22,73920.52,0.0,0.2939,0.00012,25.7861]
[1776348519114,37.22,73920.52,0.0,0.2939,0.00012,25.7861]
[1776348519633,37.22,73924.42,0.0,0.29437,0.00012,25.80671]
[1776348520153,37.22,73924.42,0.0,0.29437,0.00012,25.80671]
[1776348520008,37.22,73928.7,0.0,0.2949,0.00012,25.8293]
[1776348520470,37.22,73928.7,0.0,0.2949,0.00012,25.8293]
[1776348520998,37.22,73928.7,0.0,0.2949,0.00012,25.8293]
[1776348521671,37.2,73930.74,0.0,0.29507,0.00012,25.83692]
[1776348522447,37.2,73930.74,0.0,0.29507,0.00012,25.83692]
[1776348522847,37.2,73930.74,0.0,0.29507,0.00012,25.83692]
[1776348523586,37.19,73930.72,0.0,0.29498,0.00012,25.83318]
[1776348524398,37.19,73929.71,0.0,0.29485,0.00012,25.82778]
[1776348524824,37.19,73929.71,0.0,0.29485,0.00012,25.82778]
[1776348524868,37.19,73929.71,0.0,0.29485,0.00012,25.82778]
[1776348524893,37.19,73929.71,0.0,0.29485,0.00012,25.82778]
[1776348524922,37.19,73929.71,0.0,0.29485,0.00012,25.82778]
[1776348525641,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348525698,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348525732,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348525794,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348525833,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348526468,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348526657,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348527045,37.18,73928.02,0.0,0.29463,0.00012,25.81809]
[1776348527051,37.18,73915.42,0.0,0.29305,0.00012,25.74982]
[1776348529510,37.18,73913.0,0.0,0.29274,0.00012,25.7364]
[1776348529805,37.18,73913.0,0.0,0.29274,0.00012,25.7364]
[1776348529826,37.18,73913.0,0.0,0.29274,0.00012,25.7364]
[1776348529964,37.18,73913.0,0.0,0.29274,0.00012,25.7364]
[1776348530046,37.18,73913.0,0.0,0.29274,0.00012,25.7364]
[1776348530076,37.17,73911.1,0.0,0.29249,0.00012,25.72538]
[1776348530209,37.17,73911.1,0.0,0.29249,0.00012,25.72538]
[1776348530827,37.17,73911.1,0.0,0.29249,0.00012,25.72538]
[1776348531083,37.17,73898.2,0.0,0.29089,0.00012,25.65519]
[1776348531747,37.17,73898.2,0.0,0.29089,0.00012,25.65519]
[1776348532298,37.17,73898.2,0.0,0.29088,0.00012,25.65486]
[1776348533006,37.17,73898.2,0.0,0.29088,0.00012,25.65486]
[1776348533054,37.17,73898.2,0.0,0.29088,0.00012,25.65486]
[1776348533820,37.17,73891.49,0.0,0.29005,0.00012,25.61807]
[1776348534096,37.17,73891.49,0.0,0.29005,0.00012,25.61807]
[1776348534147,37.17,73891.49,0.0,0.29005,0.00012,25.61807]
[1776348535043,37.17,73893.83,0.0,0.29033,0.00012,25.63049]
[1776348535103,37.17,73897.79,0.0,0.29081,0.00012,25.6517]
[1776348535936,37.17,73897.79,0.0,0.29081,0.00012,25.6517]
[1776348536074,37.17,73897.79,0.0,0.29081,0.00012,25.6517]
[1776348536104,37.17,73897.79,0.0,0.29081,0.00012,25.6517]
[1776348536117,37.17,73897.79,0.0,0.29081,0.00012,25.6517]
[1776348536114,37.17,73901.85,0.0,0.2913,0.00012,25.67341]
[1776348536726,37.17,73901.85,0.0,0.2913,0.00012,25.67341]
[1776348536938,37.17,73901.85,0.0,0.2913,0.00012,25.67341]
[1776348538305,37.16,73903.05,0.0,0.29143,0.00012,25.67921]
[1776348538369,37.16,73903.05,0.0,0.29143,0.00012,25.67921]
[1776348538470,37.16,73903.05,0.0,0.29143,0.00012,25.67921]
[1776348539102,37.16,73903.05,0.0,0.29143,0.00012,25.67921]
[1776348539153,37.16,73903.05,0.0,0.29143,0.00012,25.67921]
[1776348539184,37.16,73903.05,0.0,0.29143,0.00012,25.67921]
[1776348539131,37.16,73912.19,0.0,0.29255,0.00012,25.72827]
[1776348539245,37.16,73912.19,0.0,0.29255,0.00012,25.72827]
[1776348540126,37.16,73921.26,0.0,0.29366,0.00012,25.77676]
[1776348540942,37.16,73921.26,0.0,0.29366,0.00012,25.77676]
[1776348540961,37.16,73921.26,0.0,0.29366,0.00012,25.77676]
[1776348540970,37.16,73921.26,0.0,0.29366,0.00012,25.77676]
[1776348541114,37.16,73921.26,0.0,0.29366,0.00012,25.77676]
[1776348541127,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348541933,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348541989,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348541992,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348542023,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348542049,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348542112,37.16,73922.96,0.0,0.29387,0.00012,25.78557]
[1776348542145,37.16,73914.86,0.0,0.29285,0.00012,25.74151]
[1776348542380,37.16,73914.86,0.0,0.29285,0.00012,25.74151]
[1776348542841,37.16,73914.86,0.0,0.29285,0.00012,25.74151]
[1776348542855,37.16,73914.86,0.0,0.29285,0.00012,25.74151]
[1776348542903,37.16,73914.86,0.0,0.29285,0.00012,25.74151]
[1776348542927,37.16,73914.86,0.0,0.29285,0.00012,25.74151]
[1776348543191,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543244,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543314,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543344,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543374,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543417,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543837,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543849,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543862,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348543907,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348544114,37.15,73908.65,0.0,0.29207,0.00012,25.70751]
[1776348544179,37.15,73914.94,0.0,0.29284,0.00012,25.74106]
[1776348548883,37.14,73915.94,0.0,0.29292,0.00012,25.74479]
[1776348549005,37.14,73915.94,0.0,0.29291,0.00012,25.74438]
[1776348550135,37.14,73915.94,0.0,0.29291,0.00012,25.74438]
[1776348550574,37.14,73915.25,0.0,0.29282,0.00012,25.74024]
[1776348550732,37.14,73915.25,0.0,0.29282,0.00012,25.74024]
[1776348551024,37.14,73915.66,0.0,0.29286,0.00012,25.74205]
[1776348554214,37.13,73911.2,0.0,0.29229,0.00012,25.71716]
[1776348554241,37.13,73911.28,0.0,0.29229,0.00012,25.7172]
[1776348555481,37.13,73912.95,0.0,0.29249,0.00012,25.72583]
[1776348555533,37.13,73912.95,0.0,0.29249,0.00012,25.72583]
[1776348556059,37.13,73913.54,0.0,0.29255,0.00012,25.72862]
[1776348560132,37.12,73917.65,0.0,0.29303,0.00012,25.74959]
[1776348560208,37.12,73917.65,0.0,0.29303,0.00012,25.74959]
[1776348562338,37.12,73913.02,0.0,0.29242,0.00012,25.72334]
[1776348563108,37.12,73911.39,0.0,0.29221,0.00012,25.71413]
[1776348563792,37.12,73911.39,0.0,0.29221,0.00012,25.71413]
[1776348564378,37.11,73912.49,0.0,0.29234,0.00012,25.7197]
[1776348565122,37.11,73910.3,0.0,0.29206,0.00012,25.70746]
[1776348568832,37.11,73913.49,0.0,0.29243,0.00012,25.72357]
[1776348570496,37.1,73913.98,0.0,0.29247,0.00012,25.72545]
[1776348571177,37.1,73910.16,0.0,0.29197,0.00012,25.70124]
[1776348575292,37.08,73910.91,0.0,0.29194,0.00012,25.70046]
[1776348577904,37.05,73909.19,0.0,0.29155,0.00012,25.68385]
[1776348578032,37.05,73909.19,0.0,0.29155,0.00012,25.68385]
[1776348578250,37.05,73897.78,0.0,0.29013,0.00012,25.62137]
[1776348580052,37.04,73897.78,0.0,0.29012,0.00012,25.62101]
[1776348580245,37.04,73889.0,0.0,0.28903,0.00012,25.57269]
[1776348580274,37.04,73889.0,0.0,0.28903,0.00012,25.57269]
[1776348580915,37.04,73889.0,0.0,0.28903,0.00012,25.57269]
[1776348580967,37.04,73889.0,0.0,0.28903,0.00012,25.57269]
[1776348581253,37.04,73899.2,0.0,0.29029,0.00012,25.62845]
[1776348581479,37.04,73899.2,0.0,0.29029,0.00012,25.62845]
[1776348581692,37.04,73899.2,0.0,0.29029,0.00012,25.62845]
[1776348581730,37.04,73899.2,0.0,0.29029,0.00012,25.62845]
[1776348582246,37.04,73914.43,0.0,0.29216,0.00012,25.7107]
[1776348582823,37.04,73914.43,0.0,0.29216,0.00012,25.7107]
[1776348583426,37.04,73917.37,0.0,0.29252,0.00012,25.72624]
[1776348583957,37.04,73917.37,0.0,0.29252,0.00012,25.72624]
[1776348584875,37.04,73918.18,0.0,0.29261,0.00012,25.73023]
[1776348585268,37.04,73917.8,0.0,0.29255,0.00012,25.72778]
[1776348586961,37.03,73918.2,0.0,0.29259,0.00012,25.72955]
[1776348587037,37.03,73918.2,0.0,0.29259,0.00012,25.72955]
[1776348587111,37.03,73918.2,0.0,0.29259,0.00012,25.72955]
[1776348587164,37.03,73918.2,0.0,0.29258,0.00012,25.72915]
[1776348589105,37.03,73922.06,0.0,0.29305,0.00012,25.74964]
[1776348589191,37.03,73924.54,0.0,0.29335,0.00012,25.76262]
[1776348591594,37.03,73928.36,0.0,0.29381,0.00012,25.78282]
[1776348591812,37.03,73928.36,0.0,0.29381,0.00012,25.78282]
[1776348591834,37.02,73926.97,0.0,0.29362,0.00012,25.77444]
[1776348592450,37.02,73926.97,0.0,0.29362,0.00012,25.77444]
[1776348592570,37.02,73926.97,0.0,0.29362,0.00012,25.77444]
[1776348593264,37.02,73926.97,0.0,0.29362,0.00012,25.77444]
[1776348593273,37.02,73925.44,0.0,0.29342,0.00012,25.76581]
[1776348594980,37.02,73931.14,0.0,0.29412,0.00012,25.7962]
[1776348595088,37.02,73931.14,0.0,0.29412,0.00012,25.7962]
[1776348595292,37.02,73934.11,0.0,0.29448,0.00012,25.81181]
[1776348595437,37.02,73934.11,0.0,0.29448,0.00012,25.81181]
[1776348596896,37.02,73941.69,0.0,0.29542,0.00012,25.85253]
[1776348597092,37.02,73941.69,0.0,0.29542,0.00012,25.85253]
[1776348599113,37.01,73949.47,0.0,0.29636,0.00012,25.89296]
[1776348599159,37.0,73954.04,0.0,0.29688,0.00012,25.91538]
[1776348600859,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348600882,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348600910,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601008,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601063,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601090,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601120,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601155,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601164,36.99,73958.19,0.0,0.29734,0.00012,25.93538]
[1776348601190,36.99,73965.34,0.0,0.29824,0.00013,25.9735]
[1776348601861,36.99,73965.34,0.0,0.29824,0.00013,25.9735]
[1776348601973,36.99,73965.34,0.0,0.29824,0.00013,25.9735]
[1776348602033,36.98,73964.07,0.0,0.29803,0.00013,25.96453]
[1776348603340,36.97,73961.54,0.0,0.29766,0.00013,25.94894]
[1776348603914,36.96,73962.95,0.0,0.29778,0.00013,25.95453]
[1776348608464,36.95,73952.99,0.0,0.29646,0.00012,25.89832]
[1776348614305,36.95,73951.4,0.0,0.29625,0.00012,25.88909]
[1776348618248,36.94,73948.25,0.0,0.29584,0.00012,25.87168]
[1776348618253,36.94,73948.25,0.0,0.29584,0.00012,25.87168]
[1776348618259,36.94,73951.66,0.0,0.29626,0.00012,25.88977]
[1776348618317,36.94,73951.66,0.0,0.29626,0.00012,25.88977]
[1776348618515,36.94,73951.66,0.0,0.29626,0.00012,25.88977]
[1776348619167,36.94,73967.31,0.0,0.29822,0.00013,25.97323]
[1776348619583,36.94,73967.31,0.0,0.29822,0.00013,25.97323]
[1776348619598,36.94,73967.31,0.0,0.29822,0.00013,25.97323]
[1776348620094,36.94,73967.31,0.0,0.29822,0.00013,25.97323]
[1776348620210,36.94,73967.31,0.0,0.29822,0.00013,25.97323]
[1776348620316,36.94,73971.34,0.0,0.29872,0.00013,25.99472]
[1776348620447,36.94,73971.34,0.0,0.29872,0.00013,25.99472]
[1776348620531,36.94,73971.34,0.0,0.29872,0.00013,25.99472]
[1776348621226,36.94,73982.43,0.0,0.30012,0.00013,26.05353]
[1776348622173,36.94,73982.43,0.0,0.30012,0.00013,26.05353]
[1776348622433,36.94,73980.35,0.0,0.29985,0.00013,26.04244]
[1776348623035,36.94,73980.35,0.0,0.29985,0.00013,26.04244]
[1776348624407,36.94,73984.19,0.0,0.30033,0.00013,26.06274]
[1776348625777,36.94,73977.13,0.0,0.29945,0.00013,26.02538]
[1776348626028,36.94,73977.13,0.0,0.29945,0.00013,26.02538]
[1776348626172,36.94,73977.13,0.0,0.29945,0.00013,26.02538]
[1776348626322,36.94,73972.83,0.0,0.29891,0.00013,26.00257]
[1776348626355,36.94,73972.83,0.0,0.29891,0.00013,26.00257]
[1776348626492,36.94,73972.83,0.0,0.29891,0.00013,26.00257]
[1776348626546,36.94,73972.83,0.0,0.29891,0.00013,26.00257]
[1776348626635,36.94,73972.83,0.0,0.29891,0.00013,26.00257]
[1776348626943,36.94,73969.86,0.0,0.29854,0.00013,25.9868]
[1776348627834,36.94,73969.86,0.0,0.29854,0.00013,25.9868]
[1776348627993,36.94,73964.65,0.0,0.29788,0.00013,25.959]
[1776348632437,36.94,73965.16,0.0,0.29792,0.00013,25.95831]
[1776348632638,36.94,73965.16,0.0,0.29792,0.00013,25.95831]
[1776348632857,36.94,73965.16,0.0,0.29792,0.00013,25.95831]
[1776348632900,36.94,73965.16,0.0,0.29792,0.00013,25.95831]
[1776348632962,36.94,73965.16,0.0,0.29792,0.00013,25.95831]
[1776348633332,36.94,73969.53,0.0,0.29847,0.00013,25.9815]
[1776348633411,36.94,73969.53,0.0,0.29847,0.00013,25.9815]
[1776348635339,36.94,73977.34,0.0,0.29944,0.00013,26.02275]
[1776348635683,36.94,73977.34,0.0,0.29944,0.00013,26.02275]
[1776348635961,36.94,73977.34,0.0,0.29944,0.00013,26.02275]
[1776348636026,36.94,73981.44,0.0,0.29996,0.00013,26.04448]
[1776348637555,36.94,73987.65,0.0,0.30074,0.00013,26.07728]
[1776348640052,36.94,73983.83,0.0,0.30026,0.00013,26.05708]
[1776348640074,36.94,73983.83,0.0,0.30026,0.00013,26.05708]
[1776348640246,36.94,73976.93,0.0,0.29939,0.00013,26.02047]
[1776348644172,36.94,73975.71,0.0,0.29923,0.00013,26.01386]
[1776348644289,36.94,73975.71,0.0,0.29923,0.00013,26.01386]
[1776348644357,36.94,73975.19,0.0,0.29916,0.00013,26.01096]
[1776348651169,36.94,73962.0,0.0,0.2975,0.00013,25.94059]
[1776348651272,36.94,73960.18,0.0,0.29727,0.00013,25.93088]
[1776348652491,36.94,73952.73,0.0,0.29634,0.00013,25.89103]
[1776348652562,36.94,73952.73,0.0,0.29634,0.00013,25.89103]
[1776348652914,36.94,73952.73,0.0,0.29634,0.00013,25.89103]
[1776348653336,36.93,73940.87,0.0,0.29485,0.00012,25.82673]
[1776348655086,36.93,73940.87,0.0,0.29485,0.00012,25.82673]
[1776348655282,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348655513,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348655585,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348655827,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348655889,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348656009,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348656205,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348656332,36.93,73928.88,0.0,0.29333,0.00012,25.76119]
[1776348656263,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656504,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656569,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656592,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656655,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656681,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656764,36.93,73927.74,0.0,0.29318,0.00012,25.75465]
[1776348656858,36.93,73938.86,0.0,0.29457,0.00012,25.81475]
[1776348657976,36.93,73938.86,0.0,0.29457,0.00012,25.81475]
[1776348657982,36.93,73938.86,0.0,0.29457,0.00012,25.81475]
[1776348658139,36.93,73938.86,0.0,0.29457,0.00012,25.81475]
[1776348658177,36.93,73942.3,0.0,0.29499,0.00012,25.83287]
[1776348658984,36.93,73942.3,0.0,0.29499,0.00012,25.83287]
[1776348659251,36.93,73942.3,0.0,0.29499,0.00012,25.83287]
[1776348660251,36.92,73941.87,0.0,0.29493,0.00012,25.83026]
[1776348660263,36.92,73941.87,0.0,0.29493,0.00012,25.83026]
[1776348660297,36.92,73941.64,0.0,0.29489,0.00012,25.82893]
[1776348660639,36.92,73941.64,0.0,0.29489,0.00012,25.82893]
[1776348661874,36.92,73941.64,0.0,0.29489,0.00012,25.82893]
[1776348662235,36.92,73941.64,0.0,0.29489,0.00012,25.82893]
[1776348662295,36.92,73941.64,0.0,0.29489,0.00012,25.82893]
[1776348662351,36.92,73942.21,0.0,0.29496,0.00012,25.83161]
[1776348664429,36.92,73935.64,0.0,0.29412,0.00012,25.79561]
[1776348668585,36.91,73932.91,0.0,0.29375,0.00012,25.7797]
[1776348669810,36.91,73932.91,0.0,0.29375,0.00012,25.7797]
[1776348670228,36.91,73926.16,0.0,0.2929,0.00012,25.74276]
[1776348671567,36.91,73921.37,0.0,0.29229,0.00012,25.71602]
[1776348671632,36.91,73921.37,0.0,0.29229,0.00012,25.71602]
[1776348672083,36.91,73916.52,0.0,0.29169,0.00012,25.68963]
[1776348673508,36.91,73916.52,0.0,0.29168,0.00012,25.68931]
[1776348674287,36.91,73916.52,0.0,0.29168,0.00012,25.68931]
[1776348674161,36.91,73906.52,0.0,0.29042,0.00012,25.63415]
[1776348674773,36.91,73906.52,0.0,0.29042,0.00012,25.63415]
[1776348675144,36.91,73906.52,0.0,0.29042,0.00012,25.63415]
[1776348675199,36.91,73906.52,0.0,0.29042,0.00012,25.63415]
[1776348675245,36.9,73905.1,0.0,0.29024,0.00012,25.62612]
[1776348675928,36.9,73905.1,0.0,0.29024,0.00012,25.62612]
[1776348676151,36.9,73905.1,0.0,0.29024,0.00012,25.62612]
[1776348676362,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348676420,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348676759,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348676825,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348677734,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348677781,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348677985,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348678326,36.9,73905.8,0.0,0.29032,0.00012,25.62971]
[1776348678211,36.9,73915.89,0.0,0.29157,0.00012,25.68457]
[1776348678965,36.9,73915.89,0.0,0.29157,0.00012,25.68457]
[1776348680258,36.9,73921.31,0.0,0.29223,0.00012,25.71351]
[1776348680959,36.9,73922.6,0.0,0.29238,0.00012,25.7202]
[1776348681053,36.9,73922.26,0.0,0.29233,0.00012,25.71802]
[1776348681855,36.9,73922.26,0.0,0.29233,0.00012,25.71802]
[1776348683090,36.9,73922.26,0.0,0.29232,0.00012,25.71769]
[1776348683192,36.89,73921.46,0.0,0.29222,0.00012,25.713]
[1776348683578,36.89,73921.46,0.0,0.29222,0.00012,25.713]
[1776348689149,36.89,73917.16,0.0,0.29164,0.00012,25.68803]
[1776348692826,36.88,73917.93,0.0,0.29169,0.00012,25.68787]
[1776348692849,36.88,73917.93,0.0,0.29169,0.00012,25.68787]
[1776348692890,36.88,73917.93,0.0,0.29169,0.00012,25.68787]
[1776348693143,36.88,73917.93,0.0,0.29169,0.00012,25.68787]
[1776348693193,36.88,73917.93,0.0,0.29169,0.00012,25.68787]
[1776348693288,36.88,73905.52,0.0,0.29014,0.00012,25.61973]
[1776348697473,36.88,73898.65,0.0,0.28927,0.00012,25.5811]
[1776348697517,36.88,73898.65,0.0,0.28927,0.00012,25.5811]
[1776348697994,36.88,73898.65,0.0,0.28927,0.00012,25.5811]
[1776348698139,36.87,73893.62,0.0,0.28864,0.00012,25.5532]
[1776348700346,36.87,73884.27,0.0,0.28747,0.00012,25.50119]
[1776348700502,36.87,73884.27,0.0,0.28747,0.00012,25.50119]
[1776348700702,36.87,73884.27,0.0,0.28747,0.00012,25.50119]
[1776348701335,36.87,73884.27,0.0,0.28747,0.00012,25.50119]
[1776348702161,36.87,73884.15,0.0,0.28745,0.00012,25.50022]
[1776348703452,36.87,73887.87,0.0,0.28791,0.00012,25.52063]
[1776348703790,36.87,73887.87,0.0,0.28791,0.00012,25.52063]
[1776348704498,36.87,73886.11,0.0,0.28769,0.00012,25.51075]
[1776348705124,36.87,73886.11,0.0,0.28769,0.00012,25.51075]
[1776348705435,36.87,73884.34,0.0,0.28746,0.00012,25.50081]
[1776348705808,36.87,73884.34,0.0,0.28746,0.00012,25.50081]
[1776348706296,36.87,73880.27,0.0,0.28696,0.00012,25.47813]
[1776348709482,36.87,73879.35,0.0,0.28683,0.00012,25.47265]
[1776348710409,36.87,73882.73,0.0,0.28725,0.00012,25.49125]
[1776348714955,36.86,73884.17,0.0,0.28738,0.00012,25.49743]
[1776348715081,36.86,73884.17,0.0,0.28738,0.00012,25.49743]
[1776348715256,36.85,73884.1,0.0,0.28734,0.00012,25.49564]
[1776348716894,36.85,73891.84,0.0,0.2883,0.00012,25.53828]
[1776348720480,36.84,73893.43,0.0,0.28844,0.00012,25.54466]
[1776348721300,36.84,73892.59,0.0,0.28833,0.00012,25.53983]
[1776348722475,36.84,73881.8,0.0,0.28699,0.00012,25.48016]
[1776348722512,36.84,73881.8,0.0,0.28699,0.00012,25.48016]
[1776348722599,36.84,73881.8,0.0,0.28699,0.00012,25.48016]
[1776348722940,36.84,73881.8,0.0,0.28699,0.00012,25.48016]
[1776348723309,36.83,73858.37,0.0,0.28406,0.00012,25.34767]
[1776348723540,36.83,73858.37,0.0,0.28406,0.00012,25.34767]
[1776348723635,36.83,73858.37,0.0,0.28406,0.00012,25.34767]
[1776348723857,36.83,73858.37,0.0,0.28406,0.00012,25.34767]
[1776348723938,36.83,73858.37,0.0,0.28406,0.00012,25.34767]
[1776348724055,36.83,73858.37,0.0,0.28406,0.00012,25.34767]
[1776348724319,36.83,73849.42,0.0,0.28296,0.00012,25.2975]
[1776348724942,36.83,73849.42,0.0,0.28296,0.00012,25.2975]
[1776348725431,36.83,73858.71,0.0,0.2841,0.00012,25.34962]
[1776348727894,36.83,73857.34,0.0,0.28393,0.00012,25.34201]
[1776348728344,36.83,73857.34,0.0,0.28393,0.00012,25.34202]
[1776348733379,36.83,73856.74,0.0,0.28386,0.00012,25.33878]
[1776348737246,36.83,73856.81,0.0,0.28387,0.00012,25.33928]
[1776348737448,36.83,73856.81,0.0,0.28387,0.00012,25.33928]
[1776348737435,36.83,73868.49,0.0,0.28531,0.00012,25.40457]
[1776348742167,36.83,73865.16,0.0,0.2849,0.00012,25.38592]
[1776348742201,36.83,73865.16,0.0,0.2849,0.00012,25.38592]
[1776348742442,36.83,73863.81,0.0,0.28473,0.00012,25.37838]
[1776348747315,36.83,73869.54,0.0,0.28544,0.00012,25.41033]
[1776348747481,36.83,73868.07,0.0,0.28526,0.00012,25.40211]
[1776348747632,36.83,73868.07,0.0,0.28526,0.00012,25.40211]
[1776348747793,36.83,73868.07,0.0,0.28526,0.00012,25.40211]
[1776348748171,36.83,73868.07,0.0,0.28526,0.00012,25.40211]
[1776348748488,36.83,73881.24,0.0,0.28688,0.00012,25.47533]
[1776348748983,36.83,73881.24,0.0,0.28688,0.00012,25.47533]
[1776348749040,36.83,73881.24,0.0,0.28688,0.00012,25.47533]
[1776348749495,36.83,73885.04,0.0,0.28735,0.00012,25.49631]
[1776348749951,36.83,73885.04,0.0,0.28735,0.00012,25.49631]
[1776348749967,36.83,73885.04,0.0,0.28735,0.00012,25.49631]
[1776348750265,36.83,73885.04,0.0,0.28735,0.00012,25.49631]
[1776348750318,36.83,73885.04,0.0,0.28735,0.00012,25.49631]
[1776348750502,36.83,73885.62,0.0,0.28742,0.00012,25.49943]
[1776348753085,36.83,73891.45,0.0,0.28812,0.00012,25.52829]
[1776348753468,36.83,73891.45,0.0,0.28812,0.00012,25.52829]
[1776348754483,36.83,73905.87,0.0,0.2899,0.00012,25.60744]
[1776348755622,36.83,73906.86,0.0,0.29002,0.00012,25.61266]
[1776348755984,36.83,73906.86,0.0,0.29002,0.00012,25.61266]
[1776348756367,36.83,73906.86,0.0,0.29002,0.00012,25.61266]
[1776348756407,36.83,73909.03,0.0,0.29028,0.00012,25.62434]
[1776348757357,36.83,73909.03,0.0,0.29028,0.00012,25.62434]
[1776348757439,36.83,73909.79,0.0,0.29037,0.00012,25.62827]
[1776348757542,36.83,73909.79,0.0,0.29037,0.00012,25.62827]
[1776348758414,36.83,73909.79,0.0,0.29037,0.00012,25.62827]
[1776348759093,36.83,73911.69,0.0,0.2906,0.00012,25.63844]
[1776348759202,36.83,73911.69,0.0,0.2906,0.00012,25.63844]
[1776348759215,36.83,73911.69,0.0,0.2906,0.00012,25.63844]
[1776348759401,36.83,73911.69,0.0,0.2906,0.00012,25.63844]
[1776348759408,36.83,73913.83,0.0,0.29086,0.00012,25.64991]
[1776348759684,36.83,73913.83,0.0,0.29086,0.00012,25.64991]
[1776348760411,36.83,73913.83,0.0,0.29086,0.00012,25.64991]
[1776348760430,36.82,73924.4,0.0,0.29217,0.00012,25.70738]
[1776348762596,36.82,73932.18,0.0,0.29313,0.00012,25.7494]
[1776348767179,36.77,73944.55,0.0,0.2944,0.00013,25.80521]
[1776348768642,36.76,73945.41,0.0,0.29442,0.00013,25.80624]
[1776348773744,36.75,73944.91,0.0,0.29432,0.00013,25.8021]
[1776348779455,36.74,73946.01,0.0,0.29442,0.00013,25.80633]
[1776348779481,36.74,73944.17,0.0,0.29418,0.00013,25.79607]
[1776348785235,36.73,73943.65,0.0,0.29408,0.00013,25.7921]
[1776348785594,36.73,73940.63,0.0,0.29369,0.00013,25.77504]
[1776348788326,36.73,73935.68,0.0,0.29306,0.00013,25.7475]
[1776348788504,36.73,73935.19,0.0,0.29299,0.00013,25.74454]
[1776348790983,36.72,73944.72,0.0,0.29417,0.00013,25.79576]
[1776348791814,36.72,73944.72,0.0,0.29417,0.00013,25.79576]
[1776348791860,36.72,73944.72,0.0,0.29417,0.00013,25.79576]
[1776348791870,36.72,73944.72,0.0,0.29417,0.00013,25.79576]
[1776348792297,36.72,73944.72,0.0,0.29417,0.00013,25.79576]
[1776348792346,36.72,73948.24,0.0,0.29459,0.00013,25.81422]
[1776348793040,36.72,73948.24,0.0,0.29459,0.00013,25.81422]
[1776348793944,36.72,73956.54,0.0,0.29563,0.00013,25.8591]
[1776348793978,36.72,73956.54,0.0,0.29563,0.00013,25.8591]
[1776348794054,36.72,73956.54,0.0,0.29563,0.00013,25.8591]
[1776348794370,36.72,73956.54,0.0,0.29563,0.00013,25.8591]
[1776348794437,36.72,73956.54,0.0,0.29563,0.00013,25.8591]
[1776348794499,36.72,73956.54,0.0,0.29563,0.00013,25.8591]
[1776348794492,36.72,73964.73,0.0,0.29666,0.00013,25.90319]
[1776348794565,36.72,73964.73,0.0,0.29666,0.00013,25.90319]
[1776348794628,36.72,73964.73,0.0,0.29666,0.00013,25.90319]
[1776348794676,36.72,73964.73,0.0,0.29666,0.00013,25.90319]
[1776348794719,36.72,73964.73,0.0,0.29666,0.00013,25.90319]
[1776348794919,36.72,73964.73,0.0,0.29666,0.00013,25.90319]
[1776348796118,36.72,73973.22,0.0,0.29773,0.00013,25.94869]
[1776348796355,36.72,73973.22,0.0,0.29773,0.00013,25.94869]
[1776348796431,36.72,73973.22,0.0,0.29773,0.00013,25.94869]
[1776348796474,36.72,73973.22,0.0,0.29773,0.00013,25.94869]
[1776348796517,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348796617,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797193,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797259,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797317,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797385,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797447,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797512,36.72,73962.83,0.0,0.29642,0.00013,25.89303]
[1776348797453,36.72,73943.86,0.0,0.29404,0.00013,25.7905]
[1776348797703,36.72,73943.86,0.0,0.29404,0.00013,25.7905]
[1776348797735,36.72,73943.86,0.0,0.29404,0.00013,25.7905]
[1776348797818,36.72,73943.86,0.0,0.29404,0.00013,25.7905]
[1776348798512,36.72,73943.86,0.0,0.29404,0.00013,25.7905]
[1776348798544,36.72,73934.21,0.0,0.29284,0.00013,25.73799]
[1776348802435,36.72,73930.16,0.0,0.29232,0.00013,25.71543]
[1776348802450,36.72,73932.39,0.0,0.29259,0.00013,25.72735]
[1776348805453,36.72,73919.24,0.0,0.29093,0.00012,25.65459]
[1776348806303,36.72,73919.24,0.0,0.29093,0.00012,25.65459]
[1776348806343,36.72,73919.24,0.0,0.29093,0.00012,25.65459]
[1776348806358,36.72,73919.24,0.0,0.29093,0.00012,25.65459]
[1776348806405,36.71,73914.23,0.0,0.2903,0.00012,25.62686]
[1776348808587,36.71,73912.57,0.0,0.29009,0.00012,25.61754]
[1776348808613,36.71,73912.57,0.0,0.29009,0.00012,25.61754]
[1776348809266,36.71,73912.57,0.0,0.29009,0.00012,25.61754]
[1776348809556,36.71,73908.12,0.0,0.28952,0.00012,25.59267]
[1776348809996,36.71,73898.19,0.0,0.28829,0.00012,25.53779]
[1776348810616,36.71,73898.19,0.0,0.28829,0.00012,25.53779]
[1776348810670,36.71,73898.19,0.0,0.28829,0.00012,25.53779]
[1776348812633,36.71,73894.04,0.0,0.28775,0.00012,25.51135]
[1776348812640,36.71,73894.04,0.0,0.28775,0.00012,25.51135]
[1776348812689,36.71,73894.04,0.0,0.28775,0.00012,25.51135]
[1776348812708,36.71,73894.04,0.0,0.28775,0.00012,25.51135]
[1776348812763,36.71,73894.04,0.0,0.28775,0.00012,25.51135]
[1776348813205,36.71,73894.04,0.0,0.28775,0.00012,25.51135]
[1776348813305,36.71,73899.19,0.0,0.28838,0.00012,25.53968]
[1776348814055,36.71,73899.19,0.0,0.28838,0.00012,25.53968]
[1776348814096,36.71,73899.19,0.0,0.28838,0.00012,25.53968]
[1776348814199,36.71,73897.22,0.0,0.28813,0.00012,25.52864]
[1776348819222,36.71,73890.69,0.0,0.28731,0.00012,25.49175]
[1776348822619,36.71,73891.02,0.0,0.28734,0.00012,25.49334]
[1776348822654,36.71,73891.02,0.0,0.28734,0.00012,25.49334]
[1776348823050,36.71,73892.38,0.0,0.28751,0.00012,25.50077]
[1776348827693,36.7,73897.68,0.0,0.28815,0.00012,25.52943]
[1776348827825,36.7,73897.68,0.0,0.28815,0.00012,25.52943]
[1776348827949,36.7,73897.68,0.0,0.28815,0.00012,25.52943]
[1776348828429,36.7,73899.99,0.0,0.28843,0.00012,25.54206]
[1776348828844,36.7,73899.99,0.0,0.28843,0.00012,25.54206]
[1776348832143,36.7,73901.35,0.0,0.28859,0.00012,25.54904]
[1776348832399,36.7,73901.35,0.0,0.28859,0.00012,25.54904]
[1776348832456,36.7,73901.35,0.0,0.28859,0.00012,25.54904]
[1776348832478,36.7,73896.76,0.0,0.28801,0.00012,25.52342]
[1776348834621,36.7,73894.7,0.0,0.28775,0.00012,25.51167]
[1776348834755,36.7,73894.7,0.0,0.28775,0.00012,25.51167]
[1776348835103,36.7,73894.7,0.0,0.28775,0.00012,25.51167]
[1776348835201,36.7,73894.7,0.0,0.28775,0.00012,25.51167]
[1776348835222,36.7,73900.1,0.0,0.28842,0.00012,25.54144]
[1776348837077,36.7,73900.1,0.0,0.28841,0.00012,25.54124]
[1776348837111,36.7,73900.1,0.0,0.28841,0.00012,25.54124]
[1776348838680,36.69,73898.81,0.0,0.28824,0.00012,25.5337]
[1776348839059,36.69,73898.81,0.0,0.28824,0.00012,25.5337]
[1776348839068,36.69,73898.81,0.0,0.28824,0.00012,25.5337]
[1776348839327,36.69,73895.49,0.0,0.28783,0.00012,25.51509]
[1776348843311,36.69,73880.35,0.0,0.28593,0.00012,25.43012]
[1776348845450,36.69,73878.26,0.0,0.28567,0.00012,25.41826]
[1776348849614,36.69,73880.42,0.0,0.28593,0.00012,25.43001]
[1776348849623,36.69,73880.42,0.0,0.28593,0.00012,25.43001]
[1776348849844,36.69,73874.78,0.0,0.28523,0.00012,25.39839]
[1776348849920,36.69,73874.78,0.0,0.28523,0.00012,25.39839]
[1776348850609,36.69,73859.4,0.0,0.28332,0.00012,25.31198]
[1776348852268,36.69,73853.73,0.0,0.28262,0.00012,25.28007]
[1776348852723,36.69,73853.73,0.0,0.28262,0.00012,25.28007]
[1776348852952,36.69,73853.73,0.0,0.28262,0.00012,25.28007]
[1776348853415,36.69,73863.16,0.0,0.28379,0.00012,25.33323]
[1776348855909,36.69,73868.93,0.0,0.2845,0.00012,25.36561]
[1776348856484,36.69,73866.76,0.0,0.28423,0.00012,25.3534]
[1776348858656,36.69,73865.2,0.0,0.28404,0.00012,25.34462]
[1776348863449,36.69,73865.03,0.0,0.28402,0.00012,25.34366]
[1776348865485,36.69,73863.71,0.0,0.28386,0.00012,25.33627]
[1776348871402,36.69,73861.94,0.0,0.28362,0.00012,25.32338]
[1776348876438,36.69,73861.88,0.0,0.28362,0.00012,25.32333]
[1776348877720,36.69,73863.55,0.0,0.28383,0.00012,25.33278]
[1776348879217,36.69,73863.55,0.0,0.28383,0.00012,25.33285]
[1776348879259,36.69,73863.55,0.0,0.28383,0.00012,25.33285]
[1776348879511,36.69,73858.76,0.0,0.28324,0.00012,25.30596]
[1776348885501,36.69,73862.32,0.0,0.28369,0.00012,25.32647]
[1776348890536,36.69,73862.04,0.0,0.28367,0.00012,25.3253]
[1776348895571,36.7,73861.26,0.0,0.28358,0.00012,25.32137]
[1776348900606,36.7,73859.51,0.0,0.28338,0.00012,25.312]
[1776348903426,36.7,73860.53,0.0,0.28351,0.00012,25.31794]
[1776348903631,36.7,73851.88,0.0,0.28244,0.00012,25.2693]
[1776348903688,36.7,73851.88,0.0,0.28244,0.00012,25.2693]
[1776348903689,36.7,73851.88,0.0,0.28244,0.00012,25.2693]
[1776348904019,36.7,73851.88,0.0,0.28244,0.00012,25.2693]
[1776348904635,36.7,73862.64,0.0,0.28377,0.00012,25.33004]
[1776348904698,36.7,73862.64,0.0,0.28377,0.00012,25.33004]
[1776348904744,36.7,73862.64,0.0,0.28377,0.00012,25.33004]
[1776348904754,36.7,73862.64,0.0,0.28377,0.00012,25.33004]
[1776348905644,36.7,73876.29,0.0,0.28546,0.00012,25.40664]
[1776348905948,36.7,73876.29,0.0,0.28546,0.00012,25.40664]
[1776348905964,36.7,73876.29,0.0,0.28546,0.00012,25.40664]
[1776348906097,36.7,73876.29,0.0,0.28546,0.00012,25.40664]
[1776348906650,36.7,73885.99,0.0,0.28667,0.00012,25.46077]
[1776348909368,36.7,73886.9,0.0,0.28678,0.00012,25.46574]
[1776348909580,36.7,73886.9,0.0,0.28678,0.00012,25.46574]
[1776348909681,36.7,73897.57,0.0,0.2881,0.00012,25.52497]
[1776348909753,36.7,73897.57,0.0,0.2881,0.00012,25.52497]
[1776348910204,36.7,73897.57,0.0,0.2881,0.00012,25.52497]
[1776348912324,36.7,73894.95,0.0,0.28777,0.00012,25.51028]
[1776348912354,36.7,73894.95,0.0,0.28777,0.00012,25.51028]
[1776348912704,36.7,73894.23,0.0,0.28768,0.00012,25.50618]
[1776348917735,36.7,73897.05,0.0,0.28802,0.00012,25.52132]
[1776348918914,36.7,73902.73,0.0,0.28872,0.00012,25.55266]
[1776348920356,36.69,73903.1,0.0,0.28876,0.00012,25.55457]
[1776348920395,36.69,73903.1,0.0,0.28876,0.00012,25.55457]
[1776348920593,36.69,73904.16,0.0,0.28889,0.00012,25.56028]
[1776348921977,36.69,73905.14,0.0,0.28901,0.00012,25.56569]
[1776348922078,36.69,73905.35,0.0,0.28904,0.00012,25.56669]
[1776348924167,36.69,73915.78,0.0,0.29032,0.00012,25.62367]
[1776348924835,36.69,73915.78,0.0,0.29032,0.00012,25.62367]
[1776348924875,36.69,73915.78,0.0,0.29032,0.00012,25.62367]
[1776348925128,36.69,73916.51,0.0,0.29041,0.00012,25.62768]
[1776348926662,36.69,73916.51,0.0,0.29041,0.00012,25.62768]
[1776348926721,36.69,73917.58,0.0,0.29054,0.00012,25.63311]
[1776348927487,36.69,73917.58,0.0,0.29054,0.00012,25.63311]
[1776348927533,36.69,73918.65,0.0,0.29066,0.00012,25.63876]
[1776348927854,36.69,73918.65,0.0,0.29066,0.00012,25.63876]
[1776348928266,36.69,73918.65,0.0,0.29066,0.00012,25.63876]
[1776348928345,36.69,73918.65,0.0,0.29066,0.00012,25.63876]
[1776348928403,36.69,73918.65,0.0,0.29066,0.00012,25.63876]
[1776348928602,36.69,73918.65,0.0,0.29066,0.00012,25.63876]
[1776348928726,36.69,73903.66,0.0,0.2888,0.00012,25.5561]
[1776348928849,36.69,73903.66,0.0,0.2888,0.00012,25.5561]
[1776348928998,36.69,73903.66,0.0,0.2888,0.00012,25.5561]
[1776348929153,36.69,73903.66,0.0,0.2888,0.00012,25.5561]
[1776348929202,36.69,73903.66,0.0,0.2888,0.00012,25.5561]
[1776348929247,36.69,73903.66,0.0,0.2888,0.00012,25.5561]
[1776348929374,36.69,73889.36,0.0,0.28701,0.00012,25.47635]
[1776348929983,36.69,73889.36,0.0,0.28701,0.00012,25.47635]
[1776348931111,36.69,73888.37,0.0,0.28689,0.00012,25.47084]
[1776348931602,36.69,73895.59,0.0,0.28776,0.00012,25.50764]
[1776348932902,36.69,73895.59,0.0,0.28776,0.00012,25.50764]
[1776348933028,36.69,73895.59,0.0,0.28776,0.00012,25.50764]
[1776348933770,36.68,73900.83,0.0,0.28841,0.00012,25.53644]
[1776348934301,36.68,73900.83,0.0,0.28841,0.00012,25.53644]
[1776348934352,36.68,73909.96,0.0,0.28954,0.00012,25.58692]
[1776348935079,36.68,73909.96,0.0,0.28954,0.00012,25.58692]
[1776348935096,36.68,73909.96,0.0,0.28954,0.00012,25.58692]
[1776348935106,36.68,73909.96,0.0,0.28954,0.00012,25.58692]
[1776348935454,36.68,73915.36,0.0,0.29021,0.00012,25.61634]
[1776348936678,36.68,73915.36,0.0,0.29021,0.00012,25.61634]
[1776348936726,36.68,73915.36,0.0,0.29021,0.00012,25.61634]
[1776348936762,36.68,73910.08,0.0,0.28954,0.00012,25.58702]
[1776348937479,36.68,73910.08,0.0,0.28954,0.00012,25.58702]
[1776348939565,36.68,73913.21,0.0,0.28992,0.00012,25.60389]
[1776348939646,36.68,73918.15,0.0,0.29054,0.00012,25.63089]
[1776348939797,36.68,73918.15,0.0,0.29054,0.00012,25.63089]
[1776348940757,36.68,73918.15,0.0,0.29054,0.00012,25.63089]
[1776348940728,36.68,73904.3,0.0,0.28881,0.00012,25.55448]
[1776348940825,36.68,73904.3,0.0,0.28881,0.00012,25.55448]
[1776348941313,36.68,73904.3,0.0,0.28881,0.00012,25.55448]
[1776348941456,36.68,73904.3,0.0,0.28881,0.00012,25.55448]
[1776348941524,36.68,73904.3,0.0,0.28881,0.00012,25.55448]
[1776348941576,36.68,73890.95,0.0,0.28714,0.00012,25.48]
[1776348942693,36.68,73890.95,0.0,0.28714,0.00012,25.48]
[1776348942736,36.68,73884.72,0.0,0.28636,0.00012,25.4452]
[1776348943209,36.68,73884.72,0.0,0.28636,0.00012,25.4452]
[1776348943564,36.68,73884.72,0.0,0.28636,0.00012,25.4452]
[1776348943967,36.68,73887.34,0.0,0.28669,0.00012,25.45974]
[1776348944584,36.68,73887.34,0.0,0.28669,0.00012,25.45974]
[1776348944685,36.68,73887.34,0.0,0.28669,0.00012,25.45974]
[1776348944784,36.68,73889.53,0.0,0.28696,0.00012,25.47185]
[1776348945102,36.68,73889.53,0.0,0.28696,0.00012,25.47185]
[1776348945369,36.68,73889.53,0.0,0.28696,0.00012,25.47185]
[1776348945420,36.68,73889.53,0.0,0.28696,0.00012,25.47185]
[1776348945737,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348945905,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348946019,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348946222,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348946336,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348946360,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348946525,36.68,73903.03,0.0,0.28864,0.00012,25.5468]
[1776348946758,36.68,73882.24,0.0,0.28605,0.00012,25.43096]
[1776348946866,36.68,73882.24,0.0,0.28605,0.00012,25.43096]
[1776348946952,36.68,73882.24,0.0,0.28605,0.00012,25.43096]
[1776348947230,36.68,73882.24,0.0,0.28605,0.00012,25.43096]
[1776348947385,36.68,73882.24,0.0,0.28605,0.00012,25.43096]
[1776348947547,36.68,73882.24,0.0,0.28605,0.00012,25.43096]
[1776348947752,36.68,73871.31,0.0,0.28469,0.00012,25.36981]
[1776348947879,36.68,73871.31,0.0,0.28469,0.00012,25.36981]
[1776348948121,36.68,73871.31,0.0,0.28469,0.00012,25.36981]
[1776348948397,36.68,73871.31,0.0,0.28469,0.00012,25.36981]
[1776348948691,36.68,73862.61,0.0,0.28362,0.00012,25.32089]
[1776348949359,36.68,73862.61,0.0,0.28362,0.00012,25.32089]
[1776348949493,36.68,73857.3,0.0,0.28296,0.00012,25.29098]
[1776348949939,36.68,73857.3,0.0,0.28296,0.00012,25.29098]
[1776348950114,36.68,73857.3,0.0,0.28296,0.00012,25.29098]
[1776348950368,36.68,73857.3,0.0,0.28296,0.00012,25.29098]
[1776348950398,36.68,73857.3,0.0,0.28296,0.00012,25.29098]
[1776348950626,36.68,73857.3,0.0,0.28296,0.00012,25.29098]
[1776348950700,36.68,73857.21,0.0,0.28295,0.00012,25.29054]
[1776348951192,36.68,73857.21,0.0,0.28295,0.00012,25.29054]
[1776348953146,36.66,73856.82,0.0,0.28284,0.00012,25.28576]
[1776348953313,36.66,73856.82,0.0,0.28284,0.00012,25.28576]
[1776348953432,36.66,73856.82,0.0,0.28284,0.00012,25.28576]
[1776348953449,36.66,73856.82,0.0,0.28284,0.00012,25.28576]
[1776348953595,36.66,73856.82,0.0,0.28284,0.00012,25.28576]
[1776348953759,36.65,73854.98,0.0,0.28256,0.00012,25.2729]
[1776348955230,36.64,73845.18,0.0,0.28129,0.00012,25.21505]
[1776348957910,36.64,73848.12,0.0,0.28161,0.00012,25.22965]
[1776348957969,36.64,73848.12,0.0,0.28161,0.00012,25.22965]
[1776348958154,36.64,73848.12,0.0,0.28161,0.00012,25.22965]
[1776348959105,36.64,73850.52,0.0,0.2819,0.00012,25.24308]
[1776348959159,36.64,73850.52,0.0,0.2819,0.00012,25.24308]
[1776348959299,36.64,73850.52,0.0,0.2819,0.00012,25.24308]
[1776348959368,36.64,73850.52,0.0,0.2819,0.00012,25.24308]
[1776348959508,36.64,73850.52,0.0,0.2819,0.00012,25.24308]
[1776348959764,36.64,73854.22,0.0,0.28236,0.00012,25.26394]
[1776348960152,36.64,73854.22,0.0,0.28236,0.00012,25.26394]
[1776348960798,36.64,73863.0,0.0,0.28344,0.00012,25.31351]
[1776348965407,36.64,73861.91,0.0,0.28332,0.00012,25.30781]
[1776348965484,36.64,73863.75,0.0,0.28354,0.00012,25.31826]
[1776348971257,36.64,73859.67,0.0,0.28305,0.00012,25.29571]
[1776348973213,36.64,73851.16,0.0,0.28201,0.00012,25.24789]
[1776348973703,36.64,73851.16,0.0,0.28201,0.00012,25.24789]
[1776348973871,36.64,73849.69,0.0,0.28183,0.00012,25.23972]
[1776348973932,36.64,73849.69,0.0,0.28183,0.00012,25.23972]
[1776348974044,36.64,73849.69,0.0,0.28183,0.00012,25.23972]
[1776348976000,36.64,73842.06,0.0,0.28088,0.00012,25.19627]
[1776348976389,36.64,73842.06,0.0,0.28088,0.00012,25.19627]
[1776348976633,36.64,73852.33,0.0,0.28215,0.00012,25.25439]
[1776348977340,36.64,73852.33,0.0,0.28215,0.00012,25.25439]
[1776348977571,36.64,73852.33,0.0,0.28215,0.00012,25.25439]
[1776348977785,36.64,73856.68,0.0,0.28269,0.00012,25.27912]
[1776348979772,36.64,73856.68,0.0,0.28269,0.00012,25.27923]
[1776348979817,36.64,73862.3,0.0,0.28339,0.00012,25.31102]
[1776348982746,36.64,73852.17,0.0,0.28214,0.00012,25.25411]
[1776348985883,36.64,73845.28,0.0,0.2813,0.00012,25.21527]
[1776348986011,36.64,73845.28,0.0,0.2813,0.00012,25.21527]
[1776348986830,36.64,73834.65,0.0,0.27999,0.00012,25.15467]
[1776348987910,36.64,73833.96,0.0,0.2799,0.00012,25.15074]
[1776348987926,36.64,73833.96,0.0,0.2799,0.00012,25.15074]
[1776348988787,36.64,73833.96,0.0,0.2799,0.00012,25.15074]
[1776348988796,36.64,73834.19,0.0,0.27993,0.00012,25.15193]
[1776348988881,36.64,73834.19,0.0,0.27993,0.00012,25.15193]
[1776348988956,36.64,73834.19,0.0,0.27993,0.00012,25.15193]
[1776348989931,36.64,73830.54,0.0,0.27948,0.00012,25.13099]
[1776348990450,36.64,73830.54,0.0,0.27948,0.00012,25.13099]
[1776348990564,36.64,73830.54,0.0,0.27948,0.00012,25.13099]
[1776348990755,36.64,73830.54,0.0,0.27948,0.00012,25.13099]
[1776348990870,36.64,73813.23,0.0,0.27735,0.00012,25.03183]
[1776348990996,36.64,73813.23,0.0,0.27735,0.00012,25.03183]
[1776348991544,36.64,73813.23,0.0,0.27735,0.00012,25.03183]
[1776348991580,36.64,73813.23,0.0,0.27735,0.00012,25.03183]
[1776348991646,36.64,73799.99,0.0,0.2757,0.00012,24.95204]
[1776348993776,36.64,73799.99,0.0,0.2757,0.00012,24.95172]
[1776348993819,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994175,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994289,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994357,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994527,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994626,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994778,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994797,36.64,73788.36,0.0,0.27427,0.00012,24.88419]
[1776348994858,36.64,73778.2,0.0,0.27303,0.00012,24.82496]
[1776348995289,36.64,73778.2,0.0,0.27303,0.00012,24.82496]
[1776348995377,36.64,73778.2,0.0,0.27303,0.00012,24.82496]
[1776348995472,36.64,73778.2,0.0,0.27303,0.00012,24.82496]
[1776348995500,36.64,73778.2,0.0,0.27303,0.00012,24.82496]
[1776348995599,36.64,73774.01,0.0,0.27252,0.00012,24.80038]
[1776348998054,36.63,73776.67,0.0,0.27283,0.00012,24.81551]
[1776348998122,36.63,73776.67,0.0,0.27283,0.00012,24.81551]
[1776348998417,36.63,73774.01,0.0,0.2725,0.00012,24.79984]
[1776349003335,36.63,73774.87,0.0,0.27259,0.00012,24.80413]
[1776349003526,36.63,73774.87,0.0,0.27259,0.00012,24.80413]
[1776349003637,36.63,73787.48,0.0,0.27412,0.00012,24.87721]
[1776349004488,36.63,73787.48,0.0,0.27412,0.00012,24.87721]
[1776349005000,36.63,73793.67,0.0,0.27487,0.00012,24.91281]
[1776349005219,36.63,73793.67,0.0,0.27487,0.00012,24.91281]
[1776349006007,36.63,73793.67,0.0,0.27486,0.00012,24.91252]
[1776349006076,36.63,73793.67,0.0,0.27486,0.00012,24.91252]
[1776349006494,36.63,73793.67,0.0,0.27486,0.00012,24.91252]
[1776349006505,36.63,73793.67,0.0,0.27486,0.00012,24.91252]
[1776349006883,36.63,73801.32,0.0,0.27579,0.00012,24.95639]
[1776349007381,36.63,73801.32,0.0,0.27579,0.00012,24.95639]
[1776349010029,36.62,73791.81,0.0,0.27461,0.00012,24.9005]
[1776349010563,36.62,73791.81,0.0,0.27461,0.00012,24.9005]
[1776349010707,36.62,73791.81,0.0,0.27461,0.00012,24.9005]
[1776349010878,36.62,73791.81,0.0,0.27461,0.00012,24.9005]
[1776349010876,36.62,73784.47,0.0,0.27371,0.00012,24.85767]
[1776349011598,36.62,73779.15,0.0,0.27306,0.00012,24.82675]
[1776349012348,36.62,73779.15,0.0,0.27306,0.00012,24.82675]
[1776349012412,36.62,73779.15,0.0,0.27306,0.00012,24.82675]
[1776349012865,36.62,73779.15,0.0,0.27306,0.00012,24.82675]
[1776349012888,36.62,73781.59,0.0,0.27335,0.00012,24.84052]
[1776349012984,36.62,73781.59,0.0,0.27335,0.00012,24.84052]
[1776349013167,36.62,73781.59,0.0,0.27335,0.00012,24.84052]
[1776349013177,36.62,73781.59,0.0,0.27335,0.00012,24.84052]
[1776349013264,36.62,73781.59,0.0,0.27335,0.00012,24.84052]
[1776349013772,36.62,73792.25,0.0,0.27464,0.00012,24.90216]
[1776349014550,36.62,73792.25,0.0,0.27464,0.00012,24.90216]
[1776349014651,36.62,73793.55,0.0,0.2748,0.00012,24.90942]
[1776349014929,36.62,73793.55,0.0,0.2748,0.00012,24.90942]
[1776349014942,36.62,73793.55,0.0,0.2748,0.00012,24.90942]
[1776349015577,36.62,73794.41,0.0,0.27489,0.00012,24.91414]
[1776349020149,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020327,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020344,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020456,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020467,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020708,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020804,36.61,73787.08,0.0,0.27398,0.00012,24.87069]
[1776349020905,36.61,73783.86,0.0,0.27358,0.00012,24.85178]
[1776349022516,36.61,73779.2,0.0,0.27301,0.00012,24.82449]
[1776349023041,36.61,73776.64,0.0,0.2727,0.00012,24.80941]
[1776349023614,36.61,73776.64,0.0,0.2727,0.00012,24.80941]
[1776349023694,36.61,73762.2,0.0,0.27094,0.00012,24.7251]
[1776349024906,36.61,73753.11,0.0,0.26984,0.00012,24.67157]
[1776349026026,36.61,73753.67,0.0,0.2699,0.00012,24.67483]
[1776349026098,36.61,73753.67,0.0,0.2699,0.00012,24.67483]
[1776349026117,36.61,73753.67,0.0,0.2699,0.00012,24.67483]
[1776349026267,36.61,73753.67,0.0,0.2699,0.00012,24.67483]
[1776349026876,36.61,73747.28,0.0,0.26913,0.00012,24.63725]
[1776349030202,36.61,73740.71,0.0,0.26834,0.00012,24.59867]
[1776349030244,36.61,73740.71,0.0,0.26834,0.00012,24.59867]
[1776349030577,36.61,73740.71,0.0,0.26834,0.00012,24.59867]
[1776349030652,36.61,73733.84,0.0,0.26751,0.00012,24.55817]
[1776349031407,36.61,73733.84,0.0,0.26751,0.00012,24.55817]
[1776349031488,36.61,73733.84,0.0,0.26751,0.00012,24.55817]
[1776349031746,36.61,73730.33,0.0,0.26709,0.00012,24.53753]
[1776349033230,36.61,73723.54,0.0,0.26628,0.00012,24.49742]
[1776349033377,36.61,73723.54,0.0,0.26628,0.00012,24.49742]
[1776349033551,36.61,73723.54,0.0,0.26628,0.00012,24.49742]
[1776349033826,36.61,73742.21,0.0,0.26853,0.00012,24.60778]
[1776349034794,36.61,73742.21,0.0,0.26853,0.00012,24.60778]
[1776349034881,36.61,73743.41,0.0,0.26868,0.00012,24.61514]
[1776349037902,36.61,73731.63,0.0,0.26726,0.00012,24.54578]
[1776349038382,36.61,73731.63,0.0,0.26726,0.00012,24.54578]
[1776349038672,36.61,73733.62,0.0,0.2675,0.00012,24.55755]
[1776349040539,36.61,73735.46,0.0,0.26773,0.00012,24.56863]
[1776349040617,36.61,73735.46,0.0,0.26773,0.00012,24.56863]
[1776349040687,36.61,73737.68,0.0,0.268,0.00012,24.58173]
[1776349045752,36.62,73736.31,0.0,0.26784,0.00012,24.57415]
[1776349045883,36.62,73733.7,0.0,0.26753,0.00012,24.55885]
[1776349047233,36.62,73733.7,0.0,0.26753,0.00012,24.55885]
[1776349047268,36.62,73733.7,0.0,0.26753,0.00012,24.55885]
[1776349047720,36.62,73726.94,0.0,0.26672,0.00012,24.51911]
[1776349049733,36.62,73707.08,0.0,0.26435,0.00012,24.40153]
[1776349050966,36.62,73705.35,0.0,0.26414,0.00012,24.39123]
[1776349051745,36.62,73707.21,0.0,0.26434,0.00012,24.39913]
[1776349053161,36.62,73705.1,0.0,0.26409,0.00012,24.38657]
[1776349053310,36.62,73705.1,0.0,0.26409,0.00012,24.38657]
[1776349053542,36.62,73705.1,0.0,0.26409,0.00012,24.38657]
[1776349053869,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054051,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054073,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054110,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054209,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054352,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054444,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054555,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054704,36.62,73681.6,0.0,0.26128,0.00012,24.24592]
[1776349054792,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349054952,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055076,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055108,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055167,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055199,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055228,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055323,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055355,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055508,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055618,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055795,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055924,36.62,73681.6,0.0,0.26129,0.00012,24.24599]
[1776349055836,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056017,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056082,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056142,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056205,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056538,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056603,36.62,73677.52,0.0,0.2608,0.00012,24.22148]
[1776349056802,36.62,73677.52,0.0,0.2608,0.00012,24.22153]
[1776349057572,36.62,73677.52,0.0,0.2608,0.00012,24.22153]
[1776349057773,36.62,73677.52,0.0,0.2608,0.00012,24.22153]
[1776349057873,36.62,73681.3,0.0,0.26125,0.00012,24.24433]
[1776349061243,36.62,73680.3,0.0,0.26113,0.00012,24.23837]
[1776349061316,36.62,73680.3,0.0,0.26113,0.00012,24.23837]
[1776349061432,36.62,73680.3,0.0,0.26113,0.00012,24.23837]
[1776349061844,36.62,73681.96,0.0,0.26133,0.00012,24.24834]
[1776349062284,36.62,73681.96,0.0,0.26133,0.00012,24.24834]
[1776349062846,36.62,73694.06,0.0,0.26278,0.00012,24.32115]
[1776349063023,36.62,73694.06,0.0,0.26278,0.00012,24.32115]
[1776349063205,36.62,73694.06,0.0,0.26278,0.00012,24.32115]
[1776349063682,36.62,73694.06,0.0,0.26278,0.00012,24.32115]
[1776349063902,36.62,73681.32,0.0,0.26126,0.00012,24.24477]
[1776349064006,36.62,73681.32,0.0,0.26126,0.00012,24.24477]
[1776349064132,36.62,73681.32,0.0,0.26126,0.00012,24.24477]
[1776349064259,36.62,73681.32,0.0,0.26126,0.00012,24.24477]
[1776349064837,36.62,73681.32,0.0,0.26126,0.00012,24.24477]
[1776349064940,36.62,73676.59,0.0,0.2607,0.00012,24.21629]
[1776349065592,36.62,73676.59,0.0,0.2607,0.00012,24.21629]
[1776349065876,36.62,73676.59,0.0,0.2607,0.00012,24.2163]
[1776349067210,36.62,73668.63,0.0,0.25975,0.00012,24.1684]
[1776349072921,36.62,73671.57,0.0,0.26011,0.00012,24.18655]
[1776349073121,36.62,73671.57,0.0,0.26011,0.00012,24.18655]
[1776349073147,36.62,73671.57,0.0,0.26011,0.00012,24.18655]
[1776349073340,36.62,73671.57,0.0,0.26011,0.00012,24.18655]
[1776349073349,36.62,73671.57,0.0,0.26011,0.00012,24.18655]
[1776349073928,36.62,73671.85,0.0,0.26015,0.00012,24.18833]
[1776349076826,36.62,73664.49,0.0,0.25928,0.00012,24.14416]
[1776349076872,36.62,73664.49,0.0,0.25928,0.00012,24.14416]
[1776349076948,36.62,73658.85,0.0,0.25861,0.00012,24.11023]
[1776349077253,36.62,73658.85,0.0,0.25861,0.00012,24.11023]
[1776349077956,36.62,73657.97,0.0,0.25851,0.00012,24.10507]
[1776349078897,36.62,73657.97,0.0,0.25851,0.00012,24.10507]
[1776349078967,36.63,73656.67,0.0,0.25836,0.00012,24.09738]
[1776349079084,36.63,73656.67,0.0,0.25836,0.00012,24.09738]
[1776349079361,36.63,73656.67,0.0,0.25836,0.00012,24.09738]
[1776349079764,36.63,73656.67,0.0,0.25836,0.00012,24.09738]
[1776349079925,36.63,73643.98,0.0,0.25686,0.00012,24.02063]
[1776349080250,36.63,73643.98,0.0,0.25686,0.00012,24.02063]
[1776349080531,36.63,73643.98,0.0,0.25686,0.00012,24.02063]
[1776349080956,36.63,73615.98,0.0,0.25357,0.00012,23.85015]
[1776349081317,36.63,73615.98,0.0,0.25357,0.00012,23.85015]
[1776349081421,36.63,73615.98,0.0,0.25357,0.00012,23.85015]
[1776349081563,36.63,73615.98,0.0,0.25357,0.00012,23.85015]
[1776349081858,36.63,73615.98,0.0,0.25357,0.00012,23.85015]
[1776349081960,36.63,73607.25,0.0,0.25256,0.00012,23.79709]
[1776349082395,36.63,73592.5,0.0,0.25083,0.00012,23.70639]
[1776349083064,36.63,73592.5,0.0,0.25083,0.00012,23.70639]
[1776349083358,36.63,73592.5,0.0,0.25083,0.00012,23.70639]
[1776349083599,36.63,73592.5,0.0,0.25083,0.00012,23.70639]
[1776349083932,36.63,73592.5,0.0,0.25083,0.00012,23.70639]
[1776349083632,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084135,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084219,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084492,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084830,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084843,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084889,36.66,73593.06,0.0,0.25112,0.00012,23.72082]
[1776349084901,36.68,73591.34,0.0,0.25103,0.00012,23.71588]
[1776349085000,36.68,73591.34,0.0,0.25103,0.00012,23.71588]
[1776349085948,36.68,73591.34,0.0,0.25103,0.00012,23.71588]
[1776349086260,36.7,73597.48,0.0,0.25186,0.00012,23.75927]
[1776349086434,36.7,73597.48,0.0,0.25186,0.00012,23.75927]
[1776349086504,36.7,73597.48,0.0,0.25186,0.00012,23.75927]
[1776349086606,36.72,73594.07,0.0,0.25157,0.00012,23.74348]
[1776349087105,36.72,73594.07,0.0,0.25157,0.00012,23.74348]
[1776349087260,36.72,73594.07,0.0,0.25157,0.00012,23.74348]
[1776349087580,36.72,73594.07,0.0,0.25157,0.00012,23.74348]
[1776349087962,36.73,73579.91,0.0,0.25002,0.00012,23.66174]
[1776349088078,36.73,73579.91,0.0,0.25002,0.00012,23.66174]
[1776349088246,36.73,73579.91,0.0,0.25002,0.00012,23.66174]
[1776349088365,36.73,73579.91,0.0,0.25002,0.00012,23.66174]
[1776349088854,36.73,73579.91,0.0,0.25002,0.00012,23.66174]
[1776349088984,36.73,73579.91,0.0,0.25002,0.00012,23.66174]
[1776349088922,36.75,73567.04,0.0,0.24865,0.00012,23.58851]
[1776349089219,36.75,73567.04,0.0,0.24865,0.00012,23.58851]
[1776349089511,36.75,73567.04,0.0,0.24865,0.00012,23.58851]
[1776349089572,36.75,73567.04,0.0,0.24865,0.00012,23.58851]
[1776349089633,36.75,73542.12,0.0,0.24577,0.00012,23.4342]
[1776349090224,36.75,73542.12,0.0,0.24577,0.00012,23.4342]
[1776349090346,36.75,73542.12,0.0,0.24577,0.00012,23.4342]
[1776349090493,36.75,73542.12,0.0,0.24577,0.00012,23.4342]
[1776349090531,36.75,73542.12,0.0,0.24577,0.00012,23.4342]
[1776349090592,36.76,73537.03,0.0,0.24519,0.00011,23.40277]
[1776349091188,36.76,73537.03,0.0,0.24519,0.00011,23.40277]
[1776349091436,36.76,73537.03,0.0,0.24519,0.00011,23.40277]
[1776349091589,36.76,73547.13,0.0,0.24637,0.00012,23.46626]
[1776349092774,36.76,73547.13,0.0,0.24637,0.00012,23.46626]
[1776349092802,36.76,73552.82,0.0,0.24703,0.00012,23.50185]
[1776349093156,36.76,73552.82,0.0,0.24703,0.00012,23.50185]
[1776349093775,36.76,73552.82,0.0,0.24703,0.00012,23.50185]
[1776349094059,36.76,73549.77,0.0,0.24669,0.00012,23.48323]
[1776349094378,36.76,73549.77,0.0,0.24669,0.00012,23.48323]
[1776349094910,36.76,73543.83,0.0,0.246,0.00012,23.44644]
[1776349095030,36.76,73543.83,0.0,0.246,0.00012,23.44644]
[1776349097671,36.77,73550.61,0.0,0.24686,0.00012,23.49215]
[1776349097704,36.77,73550.61,0.0,0.24686,0.00012,23.49215]
[1776349098649,36.77,73553.0,0.0,0.24714,0.00012,23.50723]
[1776349098709,36.77,73553.0,0.0,0.24714,0.00012,23.50723]
[1776349101959,36.77,73558.4,0.0,0.24777,0.00012,23.54114]
[1776349102825,36.79,73560.44,0.0,0.24813,0.00012,23.55996]
[1776349103748,36.79,73560.44,0.0,0.24813,0.00012,23.55996]
[1776349104465,36.8,73556.11,0.0,0.24766,0.00012,23.53505]
[1776349104561,36.8,73556.11,0.0,0.24766,0.00012,23.53505]
[1776349104564,36.8,73556.11,0.0,0.24766,0.00012,23.53505]
[1776349104600,36.8,73556.11,0.0,0.24766,0.00012,23.53505]
[1776349104607,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349105063,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349105068,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349105111,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349105810,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349105821,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349105929,36.8,73550.21,0.0,0.24698,0.00012,23.49857]
[1776349108791,36.8,73546.25,0.0,0.24654,0.00012,23.4748]
[1776349108819,36.8,73546.25,0.0,0.24654,0.00012,23.4748]
[1776349108931,36.8,73546.25,0.0,0.24654,0.00012,23.4748]
[1776349109002,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109059,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109266,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109327,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109389,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109427,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109460,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109516,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349109547,36.8,73546.77,0.0,0.24661,0.00012,23.47857]
[1776349110994,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111231,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111315,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111406,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111438,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111614,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111870,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111877,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111882,36.8,73561.63,0.0,0.24834,0.00012,23.57087]
[1776349111971,36.81,73569.21,0.0,0.24922,0.00012,23.61587]
[1776349112811,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113587,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113628,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113638,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113693,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113790,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113857,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113901,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113922,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113951,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349114014,36.81,73577.25,0.0,0.25016,0.00012,23.66541]
[1776349113925,36.81,73581.78,0.0,0.25068,0.00012,23.69328]
[1776349114233,36.81,73581.78,0.0,0.25068,0.00012,23.69328]
[1776349114412,36.81,73581.78,0.0,0.25068,0.00012,23.69328]
[1776349114466,36.81,73581.78,0.0,0.25068,0.00012,23.69328]
[1776349114949,36.81,73587.62,0.0,0.25136,0.00012,23.72911]
[1776349115711,36.81,73587.62,0.0,0.25136,0.00012,23.72911]
[1776349115772,36.81,73587.62,0.0,0.25136,0.00012,23.72911]
[1776349115800,36.81,73587.62,0.0,0.25136,0.00012,23.72911]
[1776349115854,36.81,73593.27,0.0,0.25202,0.00012,23.76369]
[1776349116289,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117579,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117635,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117709,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117795,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117837,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117914,36.81,73606.39,0.0,0.25355,0.00012,23.84378]
[1776349117987,36.81,73612.11,0.0,0.25422,0.00012,23.87846]
[1776349118190,36.81,73612.11,0.0,0.25422,0.00012,23.87846]
[1776349118255,36.81,73612.11,0.0,0.25422,0.00012,23.87846]
[1776349118602,36.81,73612.11,0.0,0.25422,0.00012,23.87846]
[1776349118915,36.81,73612.11,0.0,0.25422,0.00012,23.87846]
[1776349118943,36.81,73612.11,0.0,0.25422,0.00012,23.87846]
[1776349118984,36.81,73631.36,0.0,0.25647,0.00012,23.9951]
[1776349119090,36.81,73631.36,0.0,0.25647,0.00012,23.9951]
[1776349119456,36.81,73638.11,0.0,0.25726,0.00012,24.0359]
[1776349120178,36.81,73638.11,0.0,0.25726,0.00012,24.0359]
[1776349120294,36.81,73638.11,0.0,0.25726,0.00012,24.0359]
[1776349120474,36.81,73638.11,0.0,0.25726,0.00012,24.0359]
[1776349120629,36.81,73638.11,0.0,0.25726,0.00012,24.0359]
[1776349120653,36.81,73638.11,0.0,0.25726,0.00012,24.0359]
[1776349120865,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121060,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121160,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121275,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121307,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121371,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121428,36.81,73643.44,0.0,0.25789,0.00012,24.06793]
[1776349121915,36.81,73646.02,0.0,0.25818,0.00012,24.08311]
[1776349123051,36.81,73647.99,0.0,0.25842,0.00012,24.09498]
[1776349123906,36.81,73647.99,0.0,0.25842,0.00012,24.09498]
[1776349124419,36.81,73652.33,0.0,0.25892,0.00012,24.12065]
[1776349124869,36.81,73652.33,0.0,0.25892,0.00012,24.12065]
[1776349124975,36.81,73652.33,0.0,0.25892,0.00012,24.12065]
[1776349124969,36.81,73656.45,0.0,0.2594,0.00012,24.14517]
[1776349125586,36.81,73656.45,0.0,0.2594,0.00012,24.14517]
[1776349125808,36.81,73656.45,0.0,0.2594,0.00012,24.14517]
[1776349125827,36.8,73652.24,0.0,0.2589,0.00012,24.11959]
[1776349127047,36.8,73652.24,0.0,0.2589,0.00012,24.11965]
[1776349128668,36.8,73655.88,0.0,0.25933,0.00012,24.14158]
[1776349128784,36.8,73655.88,0.0,0.25933,0.00012,24.14158]
[1776349128844,36.8,73655.88,0.0,0.25933,0.00012,24.14158]
[1776349128854,36.8,73655.88,0.0,0.25933,0.00012,24.14158]
[1776349128878,36.8,73655.88,0.0,0.25933,0.00012,24.14158]
[1776349128890,36.8,73655.88,0.0,0.25933,0.00012,24.14158]
[1776349128992,36.8,73666.51,0.0,0.26059,0.00012,24.20536]
[1776349129619,36.8,73666.51,0.0,0.26059,0.00012,24.20536]
[1776349129667,36.8,73666.51,0.0,0.26059,0.00012,24.20536]
[1776349129839,36.8,73659.21,0.0,0.25972,0.00012,24.16158]
[1776349130178,36.8,73659.21,0.0,0.25972,0.00012,24.16158]
[1776349130662,36.8,73659.21,0.0,0.25972,0.00012,24.16158]
[1776349130773,36.8,73659.21,0.0,0.25972,0.00012,24.16158]
[1776349130862,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131131,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131327,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131573,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131608,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131755,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131902,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349131978,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349132025,36.8,73672.64,0.0,0.26131,0.00012,24.24207]
[1776349132042,36.8,73686.72,0.0,0.26298,0.00012,24.32606]
[1776349132114,36.8,73686.72,0.0,0.26298,0.00012,24.32606]
[1776349132260,36.8,73686.72,0.0,0.26298,0.00012,24.32606]
[1776349132748,36.8,73686.72,0.0,0.26298,0.00012,24.32606]
[1776349132883,36.8,73686.72,0.0,0.26298,0.00012,24.32606]
[1776349132984,36.8,73658.14,0.0,0.2596,0.00012,24.15516]
[1776349133236,36.8,73658.14,0.0,0.2596,0.00012,24.15516]
[1776349133523,36.8,73658.14,0.0,0.2596,0.00012,24.15516]
[1776349133758,36.8,73658.14,0.0,0.2596,0.00012,24.15516]
[1776349133979,36.8,73658.14,0.0,0.2596,0.00012,24.15516]
[1776349134018,36.8,73658.14,0.0,0.2596,0.00012,24.15516]
[1776349134010,36.8,73645.7,0.0,0.25812,0.00012,24.07979]
[1776349134341,36.8,73645.7,0.0,0.25812,0.00012,24.07979]
[1776349134413,36.8,73645.7,0.0,0.25812,0.00012,24.07979]
[1776349134585,36.8,73645.7,0.0,0.25812,0.00012,24.07979]
[1776349134797,36.8,73645.7,0.0,0.25812,0.00012,24.07979]
[1776349134899,36.8,73646.68,0.0,0.25823,0.00012,24.08574]
[1776349135147,36.8,73646.68,0.0,0.25823,0.00012,24.08574]
[1776349135430,36.8,73646.68,0.0,0.25823,0.00012,24.08574]
[1776349135592,36.8,73646.68,0.0,0.25823,0.00012,24.08574]
[1776349135744,36.8,73646.68,0.0,0.25823,0.00012,24.08574]
[1776349135833,36.8,73646.68,0.0,0.25823,0.00012,24.08574]
[1776349135887,36.8,73659.95,0.0,0.2598,0.00012,24.16556]
[1776349136363,36.8,73659.95,0.0,0.2598,0.00012,24.16556]
[1776349136482,36.8,73659.95,0.0,0.2598,0.00012,24.16556]
[1776349136777,36.8,73659.95,0.0,0.2598,0.00012,24.16556]
[1776349137034,36.8,73659.95,0.0,0.2598,0.00012,24.16556]
[1776349137045,36.8,73666.38,0.0,0.26056,0.00012,24.20414]
[1776349137077,36.8,73666.38,0.0,0.26056,0.00012,24.20414]
[1776349137841,36.8,73657.77,0.0,0.25954,0.00012,24.1525]
[1776349138291,36.8,73657.77,0.0,0.25954,0.00012,24.1525]
[1776349138420,36.8,73657.77,0.0,0.25954,0.00012,24.1525]
[1776349138519,36.8,73657.77,0.0,0.25954,0.00012,24.1525]
[1776349138871,36.8,73655.59,0.0,0.25929,0.00012,24.13945]
[1776349139984,36.8,73655.59,0.0,0.25929,0.00012,24.13945]
[1776349141501,36.8,73652.51,0.0,0.25893,0.00012,24.12109]
[1776349146684,36.81,73659.03,0.0,0.2597,0.00012,24.16055]
[1776349146693,36.81,73659.03,0.0,0.2597,0.00012,24.16055]
[1776349146986,36.81,73658.92,0.0,0.25969,0.00012,24.15998]
[1776349148505,36.81,73658.92,0.0,0.25969,0.00012,24.16003]
[1776349148598,36.81,73658.92,0.0,0.25969,0.00012,24.16003]
[1776349148689,36.81,73658.92,0.0,0.25969,0.00012,24.16003]
[1776349148815,36.81,73658.92,0.0,0.25969,0.00012,24.16003]
[1776349148922,36.81,73658.92,0.0,0.25969,0.00012,24.16003]
[1776349148944,36.81,73658.92,0.0,0.25969,0.00012,24.16003]
[1776349149015,36.81,73659.78,0.0,0.25979,0.00012,24.16528]
[1776349149396,36.81,73659.78,0.0,0.25979,0.00012,24.16528]
[1776349150464,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349150568,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349150592,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349150625,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349150683,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349150730,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349150959,36.81,73659.79,0.0,0.2598,0.00012,24.16539]
[1776349151010,36.81,73663.25,0.0,0.26021,0.00012,24.1862]
[1776349151874,36.81,73663.25,0.0,0.26021,0.00012,24.1862]
[1776349151888,36.81,73663.25,0.0,0.26021,0.00012,24.1862]
[1776349151924,36.81,73664.7,0.0,0.26038,0.00012,24.19493]
[1776349154837,36.81,73670.59,0.0,0.26108,0.00012,24.23022]
[1776349154917,36.81,73676.97,0.0,0.26183,0.00012,24.26834]
[1776349156893,36.81,73676.97,0.0,0.26183,0.00012,24.2683]
[1776349156979,36.81,73674.63,0.0,0.26156,0.00012,24.25429]
[1776349160028,36.81,73677.11,0.0,0.26185,0.00012,24.26906]
[1776349162786,36.81,73683.61,0.0,0.26262,0.00012,24.30772]
[1776349162879,36.81,73683.61,0.0,0.26262,0.00012,24.30772]
[1776349162959,36.81,73683.61,0.0,0.26262,0.00012,24.30772]
[1776349163045,36.81,73685.7,0.0,0.26287,0.00012,24.32011]
[1776349163705,36.81,73685.7,0.0,0.26287,0.00012,24.32011]
[1776349163745,36.81,73685.7,0.0,0.26287,0.00012,24.32011]
[1776349164004,36.81,73695.28,0.0,0.264,0.00012,24.37699]
[1776349165126,36.81,73700.85,0.0,0.26467,0.00012,24.41031]
[1776349165165,36.81,73700.85,0.0,0.26467,0.00012,24.41031]
[1776349165888,36.81,73700.85,0.0,0.26467,0.00012,24.41031]
[1776349166032,36.81,73700.85,0.0,0.26467,0.00012,24.41031]
[1776349167120,36.81,73708.38,0.0,0.26558,0.00012,24.45535]
[1776349167653,36.81,73708.38,0.0,0.26559,0.00012,24.45554]
[1776349169643,36.81,73707.3,0.0,0.26546,0.00012,24.44935]
[1776349170047,36.81,73706.27,0.0,0.26534,0.00012,24.44345]
[1776349171683,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172423,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172508,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172518,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172650,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172710,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172840,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172930,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349173071,36.81,73692.72,0.0,0.2637,0.00012,24.35956]
[1776349172993,36.81,73665.24,0.0,0.26044,0.00012,24.1955]
[1776349173131,36.81,73665.24,0.0,0.26044,0.00012,24.1955]
[1776349173392,36.81,73665.24,0.0,0.26044,0.00012,24.1955]
[1776349173699,36.81,73665.24,0.0,0.26043,0.00012,24.19533]
[1776349174226,36.81,73665.24,0.0,0.26043,0.00012,24.19533]
[1776349174926,36.81,73665.24,0.0,0.26043,0.00012,24.19533]
[1776349175775,36.81,73660.24,0.0,0.25983,0.00012,24.16496]
[1776349177332,36.81,73666.26,0.0,0.26054,0.00012,24.20105]
[1776349177735,36.81,73666.26,0.0,0.26054,0.00012,24.20107]
[1776349179247,36.81,73667.19,0.0,0.26066,0.00012,24.20666]
[1776349179299,36.81,73667.19,0.0,0.26066,0.00012,24.20666]
[1776349179311,36.81,73667.19,0.0,0.26066,0.00012,24.20666]
[1776349180036,36.81,73667.19,0.0,0.26066,0.00012,24.20666]
[1776349180831,36.81,73667.19,0.0,0.26066,0.00012,24.20667]
[1776349180859,36.81,73667.19,0.0,0.26066,0.00012,24.20667]
[1776349181348,36.81,73670.26,0.0,0.26102,0.00012,24.22502]
[1776349181844,36.81,73668.92,0.0,0.26086,0.00012,24.21699]
[1776349183219,36.81,73668.92,0.0,0.26086,0.00012,24.21698]
[1776349183232,36.81,73668.92,0.0,0.26086,0.00012,24.21698]
[1776349183802,36.81,73663.16,0.0,0.26018,0.00012,24.1825]
[1776349186384,36.81,73659.25,0.0,0.25972,0.00012,24.15913]
[1776349186694,36.81,73659.25,0.0,0.25972,0.00012,24.15913]
[1776349187011,36.81,73646.93,0.0,0.25826,0.00012,24.08511]
[1776349187471,36.81,73646.93,0.0,0.25826,0.00012,24.08511]
[1776349187677,36.81,73646.93,0.0,0.25826,0.00012,24.08511]
[1776349187775,36.81,73646.93,0.0,0.25826,0.00012,24.08511]
[1776349187867,36.81,73638.58,0.0,0.25728,0.00012,24.03474]
[1776349189002,36.8,73630.9,0.0,0.25637,0.00012,23.98773]
[1776349189623,36.8,73630.9,0.0,0.25637,0.00012,23.98773]
[1776349190356,36.8,73630.9,0.0,0.25636,0.00012,23.98751]
[1776349191569,36.8,73633.67,0.0,0.25668,0.00012,24.00404]
[1776349191599,36.8,73633.67,0.0,0.25668,0.00012,24.00404]
[1776349191853,36.8,73639.21,0.0,0.25733,0.00012,24.03744]
[1776349195616,36.8,73630.79,0.0,0.25633,0.00012,23.98579]
[1776349195716,36.8,73630.79,0.0,0.25633,0.00012,23.98579]
[1776349195782,36.8,73630.79,0.0,0.25633,0.00012,23.98579]
[1776349195879,36.8,73628.71,0.0,0.25608,0.00012,23.9732]
[1776349196886,36.8,73617.62,0.0,0.25478,0.00012,23.90554]
[1776349197377,36.8,73617.62,0.0,0.25478,0.00012,23.90554]
[1776349197894,36.8,73615.87,0.0,0.25457,0.00012,23.89475]
[1776349198559,36.8,73615.87,0.0,0.25457,0.00012,23.89475]
[1776349199616,36.8,73616.84,0.0,0.25468,0.00012,23.90049]
[1776349199910,36.8,73616.58,0.0,0.25464,0.00012,23.89876]
[1776349201792,36.8,73617.14,0.0,0.25471,0.00012,23.90201]
[1776349202085,36.8,73626.37,0.0,0.25579,0.00012,23.95788]
[1776349203468,36.8,73628.18,0.0,0.256,0.00012,23.96885]
[1776349203989,36.8,73624.82,0.0,0.2556,0.00012,23.94848]
[1776349204285,36.8,73624.82,0.0,0.2556,0.00012,23.94848]
[1776349204785,36.8,73624.82,0.0,0.2556,0.00012,23.94848]
[1776349205114,36.8,73618.27,0.0,0.25483,0.00012,23.90819]
[1776349206689,36.79,73618.27,0.0,0.25482,0.00012,23.90802]
[1776349206719,36.79,73618.27,0.0,0.25482,0.00012,23.90802]
[1776349206865,36.79,73618.27,0.0,0.25482,0.00012,23.90802]
[1776349206917,36.79,73618.27,0.0,0.25482,0.00012,23.90802]
[1776349207143,36.79,73618.27,0.0,0.25482,0.00012,23.90802]
[1776349207018,36.79,73585.93,0.0,0.25105,0.00012,23.71059]
[1776349207287,36.79,73585.93,0.0,0.25105,0.00012,23.71059]
[1776349207422,36.79,73585.93,0.0,0.25105,0.00012,23.71059]
[1776349207569,36.79,73585.93,0.0,0.25105,0.00012,23.71059]
[1776349207740,36.79,73585.93,0.0,0.25105,0.00012,23.71059]
[1776349208155,36.79,73581.82,0.0,0.25057,0.00012,23.68524]
[1776349209111,36.79,73581.82,0.0,0.25057,0.00012,23.68524]
[1776349209172,36.79,73575.71,0.0,0.24986,0.00012,23.64777]
[1776349209843,36.79,73575.71,0.0,0.24986,0.00012,23.64777]
[1776349209991,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349210561,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349210741,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349210795,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349210800,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349211014,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349211074,36.79,73575.71,0.0,0.24986,0.00012,23.64788]
[1776349211107,36.79,73578.86,0.0,0.25023,0.00012,23.66732]
[1776349211748,36.79,73578.86,0.0,0.25023,0.00012,23.66732]
[1776349212021,36.8,73578.86,0.0,0.25023,0.00012,23.6674]
[1776349215796,36.8,73575.9,0.0,0.24989,0.00012,23.64947]
[1776349218253,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349218409,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349218442,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349218501,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349218597,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349218702,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349219091,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349219188,36.8,73567.09,0.0,0.24888,0.00012,23.59568]
[1776349219122,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349219308,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349219404,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349219534,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349219610,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349219682,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349219831,36.8,73539.68,0.0,0.24572,0.00012,23.42637]
[1776349220074,36.8,73539.68,0.0,0.24573,0.00012,23.42669]
[1776349220420,36.8,73539.68,0.0,0.24573,0.00012,23.42669]
[1776349221071,36.8,73552.96,0.0,0.24726,0.00012,23.50919]
[1776349223048,36.8,73552.69,0.0,0.24724,0.00012,23.50775]
[1776349223113,36.8,73552.89,0.0,0.24726,0.00012,23.50921]
[1776349224051,36.8,73552.89,0.0,0.24726,0.00012,23.50921]
[1776349224112,36.8,73552.89,0.0,0.24726,0.00012,23.50921]
[1776349224142,36.8,73552.89,0.0,0.24726,0.00012,23.50921]
[1776349224198,36.8,73552.89,0.0,0.24726,0.00012,23.50921]
[1776349224179,36.8,73548.53,0.0,0.24676,0.00012,23.48246]
[1776349224256,36.8,73548.53,0.0,0.24676,0.00012,23.48246]
[1776349225158,36.8,73548.53,0.0,0.24676,0.00012,23.48246]
[1776349225904,36.8,73548.44,0.0,0.24676,0.00012,23.48216]
[1776349225986,36.8,73548.44,0.0,0.24676,0.00012,23.48216]
[1776349226127,36.8,73548.44,0.0,0.24676,0.00012,23.48216]
[1776349226207,36.8,73556.5,0.0,0.24769,0.00012,23.53226]
[1776349227609,36.8,73556.5,0.0,0.2477,0.00012,23.53246]
[1776349227665,36.8,73556.5,0.0,0.2477,0.00012,23.53246]
[1776349227695,36.8,73556.5,0.0,0.2477,0.00012,23.53246]
[1776349227725,36.8,73556.5,0.0,0.2477,0.00012,23.53246]
[1776349228133,36.8,73570.63,0.0,0.24934,0.00012,23.61978]
[1776349228786,36.8,73570.63,0.0,0.24934,0.00012,23.61978]
[1776349228798,36.8,73570.63,0.0,0.24934,0.00012,23.61978]
[1776349228949,36.8,73570.63,0.0,0.24934,0.00012,23.61978]
[1776349229097,36.8,73570.63,0.0,0.24934,0.00012,23.61978]
[1776349229122,36.8,73570.63,0.0,0.24934,0.00012,23.61978]
[1776349229137,36.8,73578.43,0.0,0.25024,0.00012,23.66773]
[1776349229216,36.8,73578.43,0.0,0.25024,0.00012,23.66773]
[1776349229333,36.8,73578.43,0.0,0.25024,0.00012,23.66773]
[1776349229370,36.8,73578.43,0.0,0.25024,0.00012,23.66773]
[1776349229713,36.8,73578.43,0.0,0.25024,0.00012,23.66773]
[1776349229802,36.8,73578.43,0.0,0.25024,0.00012,23.66773]
[1776349230145,36.81,73576.76,0.0,0.25005,0.00012,23.65763]
[1776349231179,36.81,73576.76,0.0,0.25005,0.00012,23.65763]
[1776349231236,36.81,73574.57,0.0,0.24978,0.00012,23.64098]
[1776349232066,36.81,73574.57,0.0,0.24978,0.00012,23.64098]
[1776349232167,36.81,73578.25,0.0,0.2502,0.00012,23.66367]
[1776349232865,36.81,73578.25,0.0,0.2502,0.00012,23.66367]
[1776349233491,36.81,73578.25,0.0,0.25021,0.00012,23.66374]
[1776349234212,36.81,73578.25,0.0,0.25021,0.00012,23.66374]
[1776349236204,36.81,73579.37,0.0,0.25034,0.00012,23.67074]
[1776349236722,36.81,73582.39,0.0,0.25069,0.00012,23.68932]
[1776349237193,36.81,73583.47,0.0,0.25082,0.00012,23.69597]
[1776349238117,36.81,73583.47,0.0,0.25082,0.00012,23.69597]
[1776349238205,36.81,73583.47,0.0,0.25082,0.00012,23.69597]
[1776349240724,36.81,73581.8,0.0,0.25062,0.00012,23.68581]
[1776349240745,36.81,73581.8,0.0,0.25062,0.00012,23.68581]
[1776349240885,36.81,73581.8,0.0,0.25062,0.00012,23.68581]
[1776349240940,36.81,73581.8,0.0,0.25062,0.00012,23.68581]
[1776349241229,36.81,73584.44,0.0,0.25093,0.00012,23.70203]
[1776349242236,36.81,73583.19,0.0,0.25078,0.00012,23.69437]
[1776349242249,36.81,73583.19,0.0,0.25078,0.00012,23.69437]
[1776349243220,36.81,73581.83,0.0,0.25063,0.00012,23.68605]
[1776349243416,36.81,73581.83,0.0,0.25063,0.00012,23.68605]
[1776349244079,36.81,73575.55,0.0,0.2499,0.00012,23.64751]
[1776349245983,36.81,73565.32,0.0,0.24872,0.00012,23.58477]
[1776349246396,36.81,73565.32,0.0,0.24872,0.00012,23.58477]
[1776349246524,36.81,73565.32,0.0,0.24872,0.00012,23.58477]
[1776349248994,36.81,73565.81,0.0,0.24878,0.00012,23.58793]
[1776349251010,36.81,73562.28,0.0,0.24837,0.00012,23.56643]
[1776349251075,36.81,73562.28,0.0,0.24837,0.00012,23.56643]
[1776349251176,36.81,73559.67,0.0,0.24808,0.00012,23.55061]
[1776349251261,36.81,73559.67,0.0,0.24808,0.00012,23.55061]
[1776349251361,36.81,73559.67,0.0,0.24808,0.00012,23.55061]
[1776349251987,36.81,73559.67,0.0,0.24808,0.00012,23.55061]
[1776349252084,36.81,73559.67,0.0,0.24808,0.00012,23.55061]
[1776349252136,36.81,73559.67,0.0,0.24808,0.00012,23.55061]
[1776349252180,36.81,73568.6,0.0,0.24911,0.00012,23.60582]
[1776349252372,36.81,73568.6,0.0,0.24911,0.00012,23.60582]
[1776349252481,36.81,73568.6,0.0,0.24911,0.00012,23.60582]
[1776349252494,36.81,73568.6,0.0,0.24911,0.00012,23.60582]
[1776349252550,36.81,73567.48,0.0,0.24899,0.00012,23.59892]
[1776349253399,36.81,73567.48,0.0,0.24899,0.00012,23.59892]
[1776349254229,36.81,73553.54,0.0,0.24738,0.00012,23.51313]
[1776349254940,36.81,73553.54,0.0,0.24738,0.00012,23.51313]
[1776349254992,36.81,73553.54,0.0,0.24738,0.00012,23.51313]
[1776349255003,36.81,73553.54,0.0,0.24738,0.00012,23.51313]
[1776349255011,36.81,73553.54,0.0,0.24738,0.00012,23.51313]
[1776349255061,36.81,73546.6,0.0,0.24658,0.00012,23.47039]
[1776349256291,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256349,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256434,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256495,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256514,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256530,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256554,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256618,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256708,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256737,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256796,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256829,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256858,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349257257,36.81,73545.4,0.0,0.24644,0.00012,23.46296]
[1776349256895,36.81,73551.35,0.0,0.24713,0.00012,23.50003]
[1776349257748,36.81,73551.35,0.0,0.24713,0.00012,23.50003]
[1776349257850,36.81,73551.35,0.0,0.24713,0.00012,23.50003]
[1776349257989,36.81,73551.35,0.0,0.24713,0.00012,23.50003]
[1776349258100,36.81,73551.35,0.0,0.24713,0.00012,23.50003]
[1776349258201,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258361,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258393,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258438,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258505,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258627,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258697,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258925,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349258937,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349259001,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349259084,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349259105,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349259195,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349259227,36.81,73559.73,0.0,0.24811,0.00012,23.55204]
[1776349259184,36.81,73575.64,0.0,0.24996,0.00012,23.65037]
[1776349259502,36.81,73575.64,0.0,0.24996,0.00012,23.65037]
[1776349259599,36.81,73575.64,0.0,0.24996,0.00012,23.65037]
[1776349259600,36.81,73575.64,0.0,0.24996,0.00012,23.65037]
[1776349260180,36.81,73580.88,0.0,0.25056,0.00012,23.68259]
[1776349261025,36.81,73580.88,0.0,0.25056,0.00012,23.68259]
[1776349261196,36.81,73580.88,0.0,0.25056,0.00012,23.68259]
[1776349261200,36.81,73596.79,0.0,0.25242,0.00012,23.78]
[1776349261589,36.81,73596.79,0.0,0.25242,0.00012,23.78]
[1776349261945,36.81,73596.79,0.0,0.25242,0.00012,23.78]
[1776349262744,36.81,73603.72,0.0,0.25322,0.00012,23.82221]
[1776349262786,36.81,73603.72,0.0,0.25322,0.00012,23.82221]
[1776349263257,36.81,73605.23,0.0,0.2534,0.00012,23.83141]
[1776349263680,36.81,73605.23,0.0,0.2534,0.00012,23.83141]
[1776349263742,36.81,73605.23,0.0,0.2534,0.00012,23.83141]
[1776349264220,36.81,73605.23,0.0,0.2534,0.00012,23.83141]
[1776349264241,36.81,73641.76,0.0,0.25768,0.00012,24.05278]
[1776349264699,36.81,73641.76,0.0,0.25768,0.00012,24.05278]
[1776349264762,36.81,73641.76,0.0,0.25768,0.00012,24.05278]
[1776349264913,36.81,73641.76,0.0,0.25768,0.00012,24.05278]
[1776349265102,36.81,73641.76,0.0,0.25768,0.00012,24.05278]
[1776349265216,36.81,73653.18,0.0,0.25901,0.00012,24.12104]
[1776349265545,36.81,73653.18,0.0,0.25901,0.00012,24.12104]
[1776349265892,36.81,73653.18,0.0,0.25901,0.00012,24.12104]
[1776349266058,36.81,73653.18,0.0,0.25901,0.00012,24.12104]
[1776349266330,36.81,73652.04,0.0,0.25887,0.00012,24.11376]
[1776349266412,36.81,73652.04,0.0,0.25887,0.00012,24.11376]
[1776349267077,36.81,73643.04,0.0,0.25781,0.00012,24.05958]
[1776349267361,36.81,73643.04,0.0,0.25781,0.00012,24.05958]
[1776349267398,36.81,73643.04,0.0,0.25781,0.00012,24.05958]
[1776349268028,36.81,73643.04,0.0,0.25781,0.00012,24.05958]
[1776349268136,36.81,73643.04,0.0,0.25781,0.00012,24.05958]
[1776349268220,36.81,73643.12,0.0,0.25782,0.00012,24.06015]
[1776349268380,36.81,73643.12,0.0,0.25782,0.00012,24.06015]
[1776349268407,36.81,73643.12,0.0,0.25782,0.00012,24.06015]
[1776349268593,36.81,73643.12,0.0,0.25782,0.00012,24.06015]
[1776349269196,36.81,73627.36,0.0,0.25596,0.00012,23.96452]
[1776349271358,36.81,73626.96,0.0,0.2559,0.00012,23.96156]
[1776349271509,36.81,73626.96,0.0,0.2559,0.00012,23.96156]
[1776349271729,36.81,73621.44,0.0,0.25525,0.00012,23.92809]
[1776349273149,36.81,73621.44,0.0,0.25525,0.00012,23.92809]
[1776349273283,36.81,73617.75,0.0,0.25481,0.00012,23.90517]
[1776349273343,36.81,73617.75,0.0,0.25481,0.00012,23.90517]
[1776349273469,36.81,73617.75,0.0,0.25481,0.00012,23.90517]
[1776349273665,36.81,73617.75,0.0,0.25481,0.00012,23.90517]
[1776349274095,36.81,73617.75,0.0,0.25481,0.00012,23.90517]
[1776349274156,36.81,73617.75,0.0,0.25481,0.00012,23.90517]
[1776349274245,36.81,73629.71,0.0,0.25621,0.00012,23.97771]
[1776349274380,36.81,73629.71,0.0,0.25621,0.00012,23.97771]
[1776349274499,36.81,73629.71,0.0,0.25621,0.00012,23.97771]
[1776349274833,36.81,73629.71,0.0,0.25621,0.00012,23.97771]
[1776349275025,36.81,73629.71,0.0,0.25621,0.00012,23.97771]
[1776349275045,36.8,73628.32,0.0,0.25604,0.00012,23.96882]
[1776349275574,36.8,73628.32,0.0,0.25604,0.00012,23.96882]
[1776349275793,36.8,73628.32,0.0,0.25604,0.00012,23.96882]
[1776349276085,36.8,73628.32,0.0,0.25604,0.00012,23.96882]
[1776349276112,36.8,73628.32,0.0,0.25604,0.00012,23.96882]
[1776349276222,36.8,73628.32,0.0,0.25604,0.00012,23.96882]
[1776349276225,36.8,73628.41,0.0,0.25605,0.00012,23.9691]
[1776349277044,36.8,73628.41,0.0,0.25605,0.00012,23.9691]
[1776349277088,36.8,73628.41,0.0,0.25605,0.00012,23.9691]
[1776349277220,36.8,73628.41,0.0,0.25605,0.00012,23.9691]
[1776349277289,36.8,73639.87,0.0,0.2574,0.00012,24.03861]
[1776349280977,36.81,73642.78,0.0,0.25775,0.00012,24.05641]
[1776349282553,36.81,73643.63,0.0,0.25785,0.00012,24.06175]
[1776349282563,36.81,73643.63,0.0,0.25785,0.00012,24.06175]
[1776349285225,36.81,73626.97,0.0,0.2559,0.00012,23.96139]
[1776349289138,36.81,73633.09,0.0,0.25663,0.00012,23.99904]
[1776349289272,36.81,73633.09,0.0,0.25663,0.00012,23.99904]
[1776349289290,36.81,73645.53,0.0,0.2581,0.00012,24.07445]
[1776349289587,36.81,73645.53,0.0,0.2581,0.00012,24.07445]
[1776349289723,36.81,73645.53,0.0,0.2581,0.00012,24.07445]
[1776349291439,36.81,73639.05,0.0,0.25734,0.00012,24.03545]
[1776349291928,36.81,73639.05,0.0,0.25734,0.00012,24.03545]
[1776349292302,36.81,73637.49,0.0,0.25714,0.00012,24.02292]
[1776349292379,36.81,73637.49,0.0,0.25714,0.00012,24.02292]
[1776349292905,36.81,73637.49,0.0,0.25714,0.00012,24.02292]
[1776349292976,36.81,73624.78,0.0,0.25564,0.00012,23.94582]
[1776349294156,36.81,73624.78,0.0,0.25564,0.00012,23.94582]
[1776349294167,36.81,73624.78,0.0,0.25564,0.00012,23.94582]
[1776349294173,36.81,73624.78,0.0,0.25564,0.00012,23.94582]
[1776349294254,36.81,73621.01,0.0,0.2552,0.00012,23.92295]
[1776349294769,36.81,73621.01,0.0,0.2552,0.00012,23.92295]
[1776349295280,36.81,73612.14,0.0,0.25415,0.00012,23.8688]
[1776349297179,36.81,73612.14,0.0,0.25415,0.00012,23.86858]
[1776349297226,36.81,73611.19,0.0,0.25404,0.00012,23.86263]
[1776349298092,36.81,73611.19,0.0,0.25404,0.00012,23.86263]
[1776349304132,36.8,73615.75,0.0,0.25455,0.00012,23.88934]
[1776349304970,36.8,73615.74,0.0,0.25454,0.00012,23.88911]
[1776349304974,36.8,73615.24,0.0,0.25448,0.00012,23.8859]
[1776349306752,36.8,73608.87,0.0,0.25373,0.00012,23.84696]
[1776349307417,36.8,73603.12,0.0,0.25306,0.00012,23.81174]
[1776349308158,36.8,73603.12,0.0,0.25306,0.00012,23.81174]
[1776349308168,36.8,73603.12,0.0,0.25306,0.00012,23.81174]
[1776349308235,36.8,73600.68,0.0,0.25277,0.00012,23.79672]
[1776349309354,36.8,73600.68,0.0,0.25277,0.00012,23.79664]
[1776349310084,36.8,73595.77,0.0,0.2522,0.00012,23.76657]
[1776349310830,36.8,73595.77,0.0,0.2522,0.00012,23.76657]
[1776349310893,36.8,73595.77,0.0,0.2522,0.00012,23.76657]
[1776349310974,36.8,73595.77,0.0,0.2522,0.00012,23.76657]
[1776349311060,36.8,73595.77,0.0,0.2522,0.00012,23.76657]
[1776349311147,36.8,73602.68,0.0,0.253,0.00012,23.80873]
[1776349311832,36.8,73612.6,0.0,0.25416,0.00012,23.86916]
[1776349313560,36.8,73612.6,0.0,0.25416,0.00012,23.8691]
[1776349313636,36.8,73612.6,0.0,0.25416,0.00012,23.8691]
[1776349314310,36.8,73612.6,0.0,0.25416,0.00012,23.8691]
[1776349314321,36.8,73612.6,0.0,0.25416,0.00012,23.8691]
[1776349313967,36.8,73612.17,0.0,0.2541,0.00012,23.86635]
[1776349314384,36.8,73612.17,0.0,0.2541,0.00012,23.86635]
[1776349315208,36.8,73612.17,0.0,0.2541,0.00012,23.86635]
[1776349315308,36.8,73615.85,0.0,0.25453,0.00012,23.88859]
[1776349315546,36.8,73615.85,0.0,0.25453,0.00012,23.88859]
[1776349315596,36.8,73615.85,0.0,0.25453,0.00012,23.88859]
[1776349315900,36.8,73615.85,0.0,0.25453,0.00012,23.88859]
[1776349316268,36.8,73615.85,0.0,0.25453,0.00012,23.88859]
[1776349315902,36.8,73628.64,0.0,0.25603,0.00012,23.96609]
[1776349316719,36.8,73628.64,0.0,0.25603,0.00012,23.96609]
[1776349316837,36.8,73628.64,0.0,0.25603,0.00012,23.96594]
[1776349317612,36.8,73628.64,0.0,0.25603,0.00012,23.96594]
[1776349318314,36.8,73628.64,0.0,0.25603,0.00012,23.96594]
[1776349318827,36.8,73634.72,0.0,0.25674,0.00012,24.00273]
[1776349318840,36.8,73634.72,0.0,0.25674,0.00012,24.00273]
[1776349318845,36.8,73634.72,0.0,0.25674,0.00012,24.00273]
[1776349319136,36.8,73633.6,0.0,0.25661,0.00012,23.9959]
[1776349320134,36.8,73623.4,0.0,0.2554,0.00012,23.93376]
[1776349324374,36.8,73615.68,0.0,0.25449,0.00012,23.88625]
[1776349324433,36.8,73615.68,0.0,0.25449,0.00012,23.88625]
[1776349325142,36.8,73609.94,0.0,0.25381,0.00012,23.85114]
[1776349325861,36.8,73609.94,0.0,0.25381,0.00012,23.85114]
[1776349327781,36.79,73612.23,0.0,0.25407,0.00012,23.86484]
[1776349327848,36.79,73612.23,0.0,0.25407,0.00012,23.86484]
[1776349327918,36.79,73612.23,0.0,0.25407,0.00012,23.86475]
[1776349329882,36.79,73612.28,0.0,0.25408,0.00012,23.86495]
[1776349329887,36.79,73612.28,0.0,0.25408,0.00012,23.86495]
[1776349330619,36.79,73611.05,0.0,0.25393,0.00012,23.85735]
[1776349331291,36.79,73596.99,0.0,0.25229,0.00012,23.77145]
[1776349331730,36.79,73596.99,0.0,0.25229,0.00012,23.77145]
[1776349331993,36.79,73596.99,0.0,0.25229,0.00012,23.77145]
[1776349332117,36.79,73596.99,0.0,0.25229,0.00012,23.77145]
[1776349332133,36.79,73596.99,0.0,0.25229,0.00012,23.77145]
[1776349332148,36.79,73596.99,0.0,0.25229,0.00012,23.77145]
[1776349332343,36.79,73586.98,0.0,0.25112,0.00012,23.71017]
[1776349333023,36.79,73586.98,0.0,0.25112,0.00012,23.71017]
[1776349333207,36.79,73586.98,0.0,0.25112,0.00012,23.71017]
[1776349333327,36.79,73586.98,0.0,0.25112,0.00012,23.71017]
[1776349333215,36.79,73581.28,0.0,0.25046,0.00012,23.67519]
[1776349334084,36.79,73581.28,0.0,0.25046,0.00012,23.67519]
[1776349334184,36.79,73579.05,0.0,0.2502,0.00012,23.6615]
[1776349335067,36.79,73579.05,0.0,0.2502,0.00012,23.66147]
[1776349336059,36.79,73579.05,0.0,0.2502,0.00012,23.66147]
[1776349337559,36.79,73577.59,0.0,0.25003,0.00012,23.65273]
[1776349338462,36.79,73573.69,0.0,0.24959,0.00012,23.62896]
[1776349338625,36.79,73573.69,0.0,0.24959,0.00012,23.62896]
[1776349338994,36.79,73573.69,0.0,0.24959,0.00012,23.62896]
[1776349339345,36.79,73573.69,0.0,0.24959,0.00012,23.62896]
[1776349339380,36.79,73544.45,0.0,0.24621,0.00012,23.44837]
[1776349339612,36.79,73544.45,0.0,0.24621,0.00012,23.44837]
[1776349340032,36.79,73544.45,0.0,0.24621,0.00012,23.44837]
[1776349340293,36.8,73533.98,0.0,0.24501,0.00011,23.38384]
[1776349340677,36.8,73533.98,0.0,0.24501,0.00011,23.38384]
[1776349341005,36.8,73533.98,0.0,0.24501,0.00011,23.38384]
[1776349341115,36.8,73533.98,0.0,0.24501,0.00011,23.38384]
[1776349341320,36.8,73533.98,0.0,0.24501,0.00011,23.38384]
[1776349341642,36.8,73530.05,0.0,0.24456,0.00011,23.3595]
[1776349341661,36.8,73530.05,0.0,0.24456,0.00011,23.3595]
[1776349342196,36.8,73535.44,0.0,0.24518,0.00011,23.39315]
[1776349342791,36.8,73535.44,0.0,0.24518,0.00011,23.39315]
[1776349343271,36.8,73535.44,0.0,0.24518,0.00011,23.39315]
[1776349343369,36.8,73549.32,0.0,0.24679,0.00012,23.47962]
[1776349344015,36.8,73549.32,0.0,0.24679,0.00012,23.47962]
[1776349344128,36.8,73549.32,0.0,0.24679,0.00012,23.47962]
[1776349344210,36.8,73549.32,0.0,0.24679,0.00012,23.47962]
[1776349344389,36.8,73549.32,0.0,0.24679,0.00012,23.47962]
[1776349344338,36.8,73553.04,0.0,0.24722,0.00012,23.50294]
[1776349344683,36.8,73553.04,0.0,0.24722,0.00012,23.50294]
[1776349344817,36.8,73553.04,0.0,0.24722,0.00012,23.50294]
[1776349344999,36.8,73553.04,0.0,0.24722,0.00012,23.50294]
[1776349345333,36.8,73561.84,0.0,0.24825,0.00012,23.55757]
[1776349346018,36.8,73561.84,0.0,0.24825,0.00012,23.55757]
[1776349346033,36.8,73561.84,0.0,0.24825,0.00012,23.55757]
[1776349346037,36.8,73561.84,0.0,0.24825,0.00012,23.55757]
[1776349346174,36.8,73561.84,0.0,0.24825,0.00012,23.55757]
[1776349346265,36.8,73561.84,0.0,0.24825,0.00012,23.55757]
[1776349346317,36.8,73568.0,0.0,0.24896,0.00012,23.59576]
[1776349348328,36.8,73566.46,0.0,0.24879,0.00012,23.58644]
[1776349348365,36.8,73567.78,0.0,0.24894,0.00012,23.59474]
[1776349348410,36.8,73567.78,0.0,0.24894,0.00012,23.59474]
[1776349348950,36.8,73567.78,0.0,0.24894,0.00012,23.59474]
[1776349349009,36.8,73567.78,0.0,0.24894,0.00012,23.59474]
[1776349349155,36.8,73567.78,0.0,0.24895,0.00012,23.5949]
[1776349350207,36.8,73567.78,0.0,0.24895,0.00012,23.5949]
[1776349350373,36.8,73565.76,0.0,0.24872,0.00012,23.58262]
[1776349352069,36.8,73565.61,0.0,0.24868,0.00012,23.5786]
[1776349352195,36.8,73549.73,0.0,0.24685,0.00012,23.48068]
[1776349355357,36.81,73546.24,0.0,0.24646,0.00012,23.45983]
[1776349359935,36.81,73540.24,0.0,0.2458,0.00012,23.42385]
[1776349359988,36.81,73540.24,0.0,0.2458,0.00012,23.42385]
[1776349360029,36.81,73540.24,0.0,0.2458,0.00012,23.42385]
[1776349360233,36.81,73535.86,0.0,0.2453,0.00011,23.39699]
[1776349362479,36.81,73533.27,0.0,0.24502,0.00011,23.38165]
[1776349362599,36.81,73533.27,0.0,0.24502,0.00011,23.38165]
[1776349362610,36.81,73533.27,0.0,0.24502,0.00011,23.38165]
[1776349362660,36.81,73533.27,0.0,0.24502,0.00011,23.38165]
[1776349362687,36.81,73533.27,0.0,0.24502,0.00011,23.38165]
[1776349363254,36.81,73533.27,0.0,0.24502,0.00011,23.38205]
[1776349364426,36.82,73535.99,0.0,0.24534,0.00011,23.39931]
[1776349365392,36.82,73538.16,0.0,0.2456,0.00011,23.41314]
[1776349366548,36.82,73538.16,0.0,0.24561,0.00011,23.41348]
[1776349367338,36.82,73537.32,0.0,0.24552,0.00011,23.40862]
[1776349368475,36.82,73537.32,0.0,0.24552,0.00011,23.40897]
[1776349369296,36.82,73538.44,0.0,0.24566,0.00011,23.41627]
[1776349374331,36.83,73537.02,0.0,0.24553,0.00011,23.40916]
[1776349379367,36.83,73535.46,0.0,0.24538,0.00011,23.40123]
[1776349382744,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349382824,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349382896,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383166,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383185,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383255,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383318,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383385,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383414,36.83,73527.57,0.0,0.24449,0.00011,23.35305]
[1776349383442,36.84,73524.75,0.0,0.24418,0.00011,23.33572]
[1776349383473,36.84,73524.75,0.0,0.24418,0.00011,23.33572]
[1776349383506,36.84,73524.75,0.0,0.24418,0.00011,23.33572]
[1776349383534,36.84,73524.75,0.0,0.24418,0.00011,23.33572]
[1776349383626,36.84,73524.75,0.0,0.24418,0.00011,23.33572]
[1776349383658,36.84,73524.75,0.0,0.24418,0.00011,23.33572]
[1776349384423,36.84,73517.08,0.0,0.2433,0.00011,23.28789]
[1776349384856,36.84,73517.08,0.0,0.2433,0.00011,23.28789]
[1776349384931,36.84,73517.08,0.0,0.2433,0.00011,23.28789]
[1776349384950,36.84,73517.08,0.0,0.2433,0.00011,23.28789]
[1776349384956,36.84,73517.08,0.0,0.2433,0.00011,23.28789]
[1776349385429,36.83,73512.3,0.0,0.24275,0.00011,23.25807]
[1776349388633,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349388651,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349388776,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349388863,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349388956,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349388988,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349389073,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349389142,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349389226,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349389381,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349389446,36.84,73508.22,0.0,0.24229,0.00011,23.23269]
[1776349389459,36.84,73511.06,0.0,0.24261,0.00011,23.25045]
[1776349389514,36.84,73511.06,0.0,0.24261,0.00011,23.25045]
[1776349390454,36.84,73524.08,0.0,0.24411,0.00011,23.33209]
[1776349391176,36.84,73524.08,0.0,0.24411,0.00011,23.33209]
[1776349391347,36.84,73524.08,0.0,0.24411,0.00011,23.33209]
[1776349391462,36.84,73526.2,0.0,0.24436,0.00011,23.3457]
[1776349391475,36.84,73526.2,0.0,0.24436,0.00011,23.3457]
[1776349391566,36.84,73526.2,0.0,0.24436,0.00011,23.3457]
[1776349392983,36.84,73532.71,0.0,0.24512,0.00011,23.38691]
[1776349393474,36.84,73534.47,0.0,0.24533,0.00011,23.39818]
[1776349396249,36.84,73535.38,0.0,0.24544,0.00011,23.40417]
[1776349396322,36.84,73535.38,0.0,0.24544,0.00011,23.40417]
[1776349396442,36.84,73535.38,0.0,0.24544,0.00011,23.40417]
[1776349396386,36.84,73537.26,0.0,0.24566,0.00011,23.41618]
[1776349396534,36.84,73537.26,0.0,0.24566,0.00011,23.41618]
[1776349396569,36.84,73537.26,0.0,0.24566,0.00011,23.41618]
[1776349397297,36.84,73522.54,0.0,0.24398,0.00011,23.32502]
[1776349399263,36.85,73519.41,0.0,0.24363,0.00011,23.3059]
[1776349399349,36.85,73519.41,0.0,0.24363,0.00011,23.3059]
[1776349400007,36.85,73520.32,0.0,0.24374,0.00011,23.31193]
[1776349400795,36.85,73525.97,0.0,0.2444,0.00011,23.34751]
[1776349401118,36.85,73525.97,0.0,0.2444,0.00011,23.34751]
[1776349401177,36.85,73525.97,0.0,0.2444,0.00011,23.34751]
[1776349401426,36.85,73527.71,0.0,0.2446,0.00011,23.35873]
[1776349403640,36.85,73522.98,0.0,0.24407,0.00011,23.32983]
[1776349403716,36.85,73522.98,0.0,0.24407,0.00011,23.32983]
[1776349403759,36.85,73522.98,0.0,0.24407,0.00011,23.32983]
[1776349404269,36.85,73522.98,0.0,0.24407,0.00011,23.32983]
[1776349404379,36.85,73522.79,0.0,0.24405,0.00011,23.32878]
[1776349404526,36.85,73522.79,0.0,0.24405,0.00011,23.32878]
[1776349404753,36.85,73522.79,0.0,0.24405,0.00011,23.32878]
[1776349405094,36.85,73522.79,0.0,0.24405,0.00011,23.32878]
[1776349405145,36.85,73522.79,0.0,0.24405,0.00011,23.32878]
[1776349405363,36.85,73522.79,0.0,0.24405,0.00011,23.32878]
[1776349405398,36.85,73541.66,0.0,0.24623,0.00011,23.4463]
[1776349405512,36.85,73541.66,0.0,0.24623,0.00011,23.4463]
[1776349405617,36.85,73546.81,0.0,0.24683,0.00012,23.47846]
[1776349407388,36.85,73546.81,0.0,0.24683,0.00012,23.47846]
[1776349407436,36.85,73536.85,0.0,0.24569,0.00011,23.41709]
[1776349407688,36.85,73536.85,0.0,0.24569,0.00011,23.41709]
[1776349407983,36.85,73536.85,0.0,0.24569,0.00011,23.41709]
[1776349408149,36.85,73536.85,0.0,0.24569,0.00011,23.41709]
[1776349408288,36.85,73536.85,0.0,0.24569,0.00011,23.41709]
[1776349408406,36.85,73536.85,0.0,0.24569,0.00011,23.41709]
[1776349408470,36.86,73514.08,0.0,0.24308,0.00011,23.27593]
[1776349408530,36.86,73514.08,0.0,0.24308,0.00011,23.27593]
[1776349408552,36.86,73514.08,0.0,0.24308,0.00011,23.27593]
[1776349408804,36.86,73505.34,0.0,0.2421,0.00011,23.22191]
[1776349410321,36.86,73505.34,0.0,0.2421,0.00011,23.22191]
[1776349410413,36.86,73499.82,0.0,0.24147,0.00011,23.18747]
[1776349411344,36.86,73499.82,0.0,0.24147,0.00011,23.18747]
[1776349411375,36.86,73500.59,0.0,0.24154,0.00011,23.18911]
[1776349414948,36.86,73501.42,0.0,0.24163,0.00011,23.19448]
[1776349415053,36.86,73501.42,0.0,0.24163,0.00011,23.19448]
[1776349415125,36.86,73501.42,0.0,0.24163,0.00011,23.19448]
[1776349415219,36.86,73501.42,0.0,0.24163,0.00011,23.19448]
[1776349415265,36.86,73500.54,0.0,0.24154,0.00011,23.18915]
[1776349416145,36.86,73490.48,0.0,0.24039,0.00011,23.12627]
[1776349417942,36.86,73484.38,0.0,0.23971,0.00011,23.08817]
[1776349419557,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349419676,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349419761,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349419966,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420026,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420082,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420113,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420179,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420237,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420387,36.86,73477.49,0.0,0.23893,0.00011,23.04529]
[1776349420430,36.86,73469.14,0.0,0.23799,0.00011,22.993]
[1776349420523,36.86,73469.14,0.0,0.23799,0.00011,22.993]
[1776349420551,36.86,73469.14,0.0,0.23799,0.00011,22.993]
[1776349420929,36.86,73461.5,0.0,0.23713,0.00011,22.94503]
[1776349421843,36.86,73461.5,0.0,0.23713,0.00011,22.94503]
[1776349423889,36.86,73456.77,0.0,0.23661,0.00011,22.91567]
[1776349424385,36.86,73456.77,0.0,0.23661,0.00011,22.91567]
[1776349424596,36.86,73455.99,0.0,0.23653,0.00011,22.91101]
[1776349425685,36.87,73455.99,0.0,0.23653,0.00011,22.91129]
[1776349426424,36.87,73455.99,0.0,0.23653,0.00011,22.91129]
[1776349426299,36.87,73457.89,0.0,0.23675,0.00011,22.92358]
[1776349426670,36.87,73457.89,0.0,0.23675,0.00011,22.92358]
[1776349427494,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427599,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427654,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427716,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427779,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427806,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427816,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427897,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349427930,36.87,73470.73,0.0,0.23821,0.00011,23.00487]
[1776349428385,36.87,73478.94,0.0,0.23914,0.00011,23.05676]
[1776349428899,36.87,73478.94,0.0,0.23914,0.00011,23.05676]
[1776349428952,36.87,73478.94,0.0,0.23914,0.00011,23.05676]
[1776349429257,36.87,73491.05,0.0,0.24052,0.00011,23.13293]
[1776349430432,36.87,73491.05,0.0,0.24052,0.00011,23.13293]
[1776349430441,36.87,73491.05,0.0,0.24052,0.00011,23.13293]
[1776349431334,36.87,73494.29,0.0,0.24089,0.00011,23.15334]
[1776349431390,36.87,73494.29,0.0,0.24089,0.00011,23.15334]
[1776349431447,36.87,73494.29,0.0,0.24089,0.00011,23.15334]
[1776349431486,36.87,73496.11,0.0,0.2411,0.00011,23.16483]
[1776349432109,36.87,73496.11,0.0,0.2411,0.00011,23.16483]
[1776349432451,36.87,73504.46,0.0,0.24205,0.00011,23.2171]
[1776349433869,36.87,73504.46,0.0,0.24205,0.00011,23.21714]
[1776349433908,36.87,73504.46,0.0,0.24205,0.00011,23.21714]
[1776349433933,36.87,73501.84,0.0,0.24175,0.00011,23.20081]
[1776349435708,36.87,73501.84,0.0,0.24175,0.00011,23.20086]
[1776349435783,36.87,73499.07,0.0,0.24144,0.00011,23.18362]
[1776349438681,36.87,73497.03,0.0,0.24121,0.00011,23.17103]
[1776349438745,36.87,73497.03,0.0,0.24121,0.00011,23.17103]
[1776349439038,36.87,73497.03,0.0,0.24121,0.00011,23.17103]
[1776349439305,36.87,73497.03,0.0,0.24121,0.00011,23.17103]
[1776349439465,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349439593,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349439652,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349439688,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349439794,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349439867,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349439973,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349440079,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349440204,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349440238,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349440299,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349440433,36.87,73502.37,0.0,0.24182,0.00011,23.20448]
[1776349440465,36.87,73523.41,0.0,0.24423,0.00011,23.33609]
[1776349440695,36.87,73523.41,0.0,0.24423,0.00011,23.33609]
[1776349441317,36.87,73523.41,0.0,0.24423,0.00011,23.33609]
[1776349441375,36.87,73535.14,0.0,0.24559,0.00011,23.40927]
[1776349442372,36.87,73535.14,0.0,0.24559,0.00011,23.40927]
[1776349442411,36.87,73528.25,0.0,0.2448,0.00011,23.36687]
[1776349442937,36.87,73528.25,0.0,0.2448,0.00011,23.36687]
[1776349442982,36.87,73528.25,0.0,0.2448,0.00011,23.36687]
[1776349442985,36.88,73529.77,0.0,0.24498,0.00011,23.37667]
[1776349443576,36.88,73529.77,0.0,0.24498,0.00011,23.37667]
[1776349443635,36.88,73529.77,0.0,0.24498,0.00011,23.37667]
[1776349443994,36.88,73529.77,0.0,0.24498,0.00011,23.37667]
[1776349444172,36.88,73531.27,0.0,0.24516,0.00011,23.38634]
[1776349445049,36.88,73531.27,0.0,0.24516,0.00011,23.38634]
[1776349445123,36.88,73531.27,0.0,0.24516,0.00011,23.38634]
[1776349445131,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445654,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445708,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445766,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445802,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445827,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445920,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445930,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349445941,36.88,73532.02,0.0,0.24525,0.00011,23.39134]
[1776349446042,36.88,73530.84,0.0,0.24513,0.00011,23.38437]
[1776349447151,36.88,73530.84,0.0,0.24513,0.00011,23.38437]
[1776349447300,36.88,73530.84,0.0,0.24513,0.00011,23.38437]
[1776349447314,36.88,73530.84,0.0,0.24513,0.00011,23.38437]
[1776349447407,36.88,73530.84,0.0,0.24513,0.00011,23.38437]
[1776349447545,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447672,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447759,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447793,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447826,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447884,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447944,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349447975,36.88,73528.88,0.0,0.24491,0.00011,23.37258]
[1776349448297,36.88,73514.45,0.0,0.24327,0.00011,23.28328]
[1776349450108,36.88,73514.45,0.0,0.24327,0.00011,23.28375]
[1776349450209,36.88,73512.61,0.0,0.24307,0.00011,23.27278]
[1776349451369,36.88,73512.61,0.0,0.24307,0.00011,23.27278]
[1776349451516,36.88,73512.61,0.0,0.24307,0.00011,23.27278]
[1776349451535,36.88,73512.61,0.0,0.24307,0.00011,23.27278]
[1776349451461,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349451643,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349451659,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349451767,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349451916,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349452272,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349452373,36.89,73513.16,0.0,0.24315,0.00011,23.2767]
[1776349452470,36.89,73502.71,0.0,0.24196,0.00011,23.2118]
[1776349453199,36.89,73515.36,0.0,0.24341,0.00011,23.29084]
[1776349454731,36.89,73517.73,0.0,0.24369,0.00011,23.30606]
[1776349454781,36.89,73517.73,0.0,0.24369,0.00011,23.30606]
[1776349455245,36.89,73514.85,0.0,0.24337,0.00011,23.2886]
[1776349456945,36.89,73498.02,0.0,0.24145,0.00011,23.18373]
[1776349458506,36.89,73498.02,0.0,0.24145,0.00011,23.18373]
[1776349458524,36.89,73498.02,0.0,0.24145,0.00011,23.18373]
[1776349458602,36.89,73493.55,0.0,0.24094,0.00011,23.1559]
[1776349458688,36.89,73493.55,0.0,0.24094,0.00011,23.1559]
[1776349458747,36.89,73493.55,0.0,0.24094,0.00011,23.1559]
[1776349458841,36.89,73493.55,0.0,0.24094,0.00011,23.1559]
[1776349458997,36.89,73483.72,0.0,0.23983,0.00011,23.09435]
[1776349460090,36.89,73483.72,0.0,0.23983,0.00011,23.09435]
[1776349460122,36.89,73483.72,0.0,0.23983,0.00011,23.09435]
[1776349460285,36.89,73483.72,0.0,0.23983,0.00011,23.09435]
[1776349460364,36.89,73482.75,0.0,0.23972,0.00011,23.08856]
[1776349462188,36.89,73479.06,0.0,0.23931,0.00011,23.06561]
[1776349462227,36.89,73478.3,0.0,0.23923,0.00011,23.06105]
[1776349465865,36.9,73474.94,0.0,0.23886,0.00011,23.04065]
[1776349465984,36.9,73474.94,0.0,0.23886,0.00011,23.04065]
[1776349466009,36.9,73474.56,0.0,0.23882,0.00011,23.03826]
[1776349467255,36.9,73463.7,0.0,0.2376,0.00011,22.97047]
[1776349468313,36.9,73463.7,0.0,0.2376,0.00011,22.97047]
[1776349470346,36.9,73455.87,0.0,0.23673,0.00011,22.92173]
[1776349471629,36.9,73450.87,0.0,0.23616,0.00011,22.88765]
[1776349471946,36.9,73450.87,0.0,0.23616,0.00011,22.88765]
[1776349472080,36.9,73450.87,0.0,0.23616,0.00011,22.88765]
[1776349472576,36.9,73450.87,0.0,0.23616,0.00011,22.88765]
[1776349472419,36.9,73483.62,0.0,0.23986,0.00011,23.09364]
[1776349473322,36.9,73483.62,0.0,0.23986,0.00011,23.09364]
[1776349473511,36.9,73483.62,0.0,0.23986,0.00011,23.09364]
[1776349473626,36.9,73500.87,0.0,0.24182,0.00011,23.20191]
[1776349474053,36.9,73500.87,0.0,0.24182,0.00011,23.20191]
[1776349474399,36.9,73500.87,0.0,0.24182,0.00011,23.20191]
[1776349474635,36.9,73494.07,0.0,0.24105,0.00011,23.15945]
[1776349474898,36.9,73494.07,0.0,0.24105,0.00011,23.15945]
[1776349475293,36.9,73494.07,0.0,0.24105,0.00011,23.15945]
[1776349475297,36.9,73498.33,0.0,0.24153,0.00011,23.18605]
[1776349476791,36.9,73498.01,0.0,0.24151,0.00011,23.18463]
[1776349477306,36.9,73498.01,0.0,0.24151,0.00011,23.18463]
[1776349477358,36.9,73498.01,0.0,0.24151,0.00011,23.18463]
[1776349477407,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478224,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478345,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478436,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478487,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478490,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478524,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478593,36.91,73496.97,0.0,0.2414,0.00011,23.17871]
[1776349478504,36.91,73505.0,0.0,0.24233,0.00011,23.22939]
[1776349478744,36.91,73505.0,0.0,0.24233,0.00011,23.22939]
[1776349479348,36.91,73505.0,0.0,0.24233,0.00011,23.22939]
[1776349479448,36.91,73517.51,0.0,0.24376,0.00011,23.30778]
[1776349479630,36.91,73517.51,0.0,0.24376,0.00011,23.30778]
[1776349479694,36.91,73517.51,0.0,0.24376,0.00011,23.30778]
[1776349480366,36.91,73517.51,0.0,0.24376,0.00011,23.30778]
[1776349480712,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349480875,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481101,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481167,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481345,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481393,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481492,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481612,36.91,73523.06,0.0,0.24441,0.00011,23.34268]
[1776349481576,36.91,73497.24,0.0,0.24146,0.00011,23.18195]
[1776349481892,36.91,73497.24,0.0,0.24146,0.00011,23.18195]
[1776349482224,36.91,73497.24,0.0,0.24146,0.00011,23.18195]
[1776349482326,36.91,73497.24,0.0,0.24146,0.00011,23.18195]
[1776349482518,36.91,73497.24,0.0,0.24146,0.00011,23.18195]
[1776349482718,36.91,73497.2,0.0,0.24146,0.00011,23.1817]
[1776349483104,36.91,73497.2,0.0,0.24146,0.00011,23.1817]
[1776349483309,36.91,73497.2,0.0,0.24146,0.00011,23.1817]
[1776349483398,36.91,73497.2,0.0,0.24146,0.00011,23.1817]
[1776349483499,36.91,73490.69,0.0,0.24073,0.00011,23.14191]
[1776349484484,36.91,73490.69,0.0,0.24073,0.00011,23.14191]
[1776349484556,36.91,73490.69,0.0,0.24073,0.00011,23.14191]
[1776349484570,36.91,73490.69,0.0,0.24073,0.00011,23.14191]
[1776349484609,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349484668,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349484737,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349484995,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349485156,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349485434,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349485651,36.91,73488.47,0.0,0.24048,0.00011,23.1281]
[1776349485469,36.91,73495.72,0.0,0.24131,0.00011,23.17342]
[1776349485917,36.91,73495.72,0.0,0.24131,0.00011,23.17342]
[1776349485920,36.91,73495.72,0.0,0.24131,0.00011,23.17342]
[1776349486022,36.91,73495.72,0.0,0.24131,0.00011,23.17342]
[1776349486173,36.91,73495.72,0.0,0.24131,0.00011,23.17342]
[1776349486440,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349486666,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349486810,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349487084,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349487522,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349487534,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349487641,36.92,73499.65,0.0,0.24177,0.00011,23.19871]
[1776349487562,36.92,73497.56,0.0,0.24153,0.00011,23.18587]
[1776349487733,36.92,73497.56,0.0,0.24153,0.00011,23.18587]
[1776349487824,36.92,73497.56,0.0,0.24153,0.00011,23.18587]
[1776349488128,36.92,73497.56,0.0,0.24153,0.00011,23.18587]
[1776349488173,36.92,73497.56,0.0,0.24153,0.00011,23.18587]
[1776349488637,36.92,73497.56,0.0,0.24153,0.00011,23.18587]
[1776349488606,36.92,73499.44,0.0,0.24176,0.00011,23.19823]
[1776349489282,36.92,73504.94,0.0,0.24239,0.00011,23.23252]
[1776349490963,36.92,73508.72,0.0,0.24282,0.00011,23.25607]
[1776349491017,36.92,73508.72,0.0,0.24282,0.00011,23.25607]
[1776349491099,36.92,73508.72,0.0,0.24282,0.00011,23.25607]
[1776349491156,36.92,73508.72,0.0,0.24282,0.00011,23.25607]
[1776349491389,36.92,73519.36,0.0,0.24404,0.00011,23.32276]
[1776349492609,36.92,73519.36,0.0,0.24404,0.00011,23.32276]
[1776349492650,36.92,73519.36,0.0,0.24404,0.00011,23.32276]
[1776349492655,36.92,73532.13,0.0,0.24552,0.00011,23.40291]
[1776349492710,36.92,73532.13,0.0,0.24552,0.00011,23.40291]
[1776349492749,36.92,73532.13,0.0,0.24552,0.00011,23.40291]
[1776349493272,36.92,73532.13,0.0,0.24552,0.00011,23.40291]
[1776349493463,36.92,73532.13,0.0,0.24552,0.00011,23.40291]
[1776349493665,36.93,73538.7,0.0,0.24629,0.00011,23.44426]
[1776349494428,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349495653,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349495778,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349495993,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349496110,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349496419,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349496495,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349496572,36.93,73552.08,0.0,0.24783,0.00012,23.52705]
[1776349496583,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349496756,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349496953,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497025,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497067,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497196,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497340,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497434,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497497,36.93,73574.03,0.0,0.25037,0.00012,23.66197]
[1776349497528,36.93,73578.63,0.0,0.25091,0.00012,23.69023]
[1776349498940,36.93,73578.63,0.0,0.25091,0.00012,23.69023]
[1776349499940,36.93,73580.56,0.0,0.25113,0.00012,23.70206]
[1776349500294,36.93,73580.56,0.0,0.25113,0.00012,23.70206]
[1776349502900,36.93,73585.24,0.0,0.25167,0.00012,23.73059]
[1776349502941,36.93,73585.24,0.0,0.25167,0.00012,23.73059]
[1776349503312,36.93,73583.38,0.0,0.25146,0.00012,23.71918]
[1776349504302,36.93,73583.38,0.0,0.25146,0.00012,23.71918]
[1776349504330,36.93,73583.38,0.0,0.25146,0.00012,23.71918]
[1776349504652,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349504759,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349504883,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349504965,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349505065,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349505183,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349505242,36.93,73587.65,0.0,0.25195,0.00012,23.74515]
[1776349505591,36.93,73574.75,0.0,0.25045,0.00012,23.66625]
[1776349507032,36.93,73574.75,0.0,0.25045,0.00012,23.66625]
[1776349507099,36.93,73574.75,0.0,0.25045,0.00012,23.66625]
[1776349507343,36.93,73567.16,0.0,0.24958,0.00012,23.61979]
[1776349509214,36.93,73563.6,0.0,0.24917,0.00012,23.59803]
[1776349511027,36.93,73558.26,0.0,0.24855,0.00012,23.56544]
[1776349513040,36.93,73557.93,0.0,0.24852,0.00012,23.56371]
[1776349513088,36.93,73557.93,0.0,0.24852,0.00012,23.56371]
[1776349515052,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515155,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515219,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515390,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515410,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515456,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515462,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515584,36.93,73556.03,0.0,0.24831,0.00012,23.55241]
[1776349515595,36.93,73550.01,0.0,0.24762,0.00012,23.51537]
[1776349515917,36.93,73550.01,0.0,0.24762,0.00012,23.51537]
[1776349516047,36.93,73550.01,0.0,0.24762,0.00012,23.51537]
[1776349517109,36.93,73550.01,0.0,0.24762,0.00012,23.51553]
[1776349517130,36.93,73550.01,0.0,0.24762,0.00012,23.51553]
[1776349517532,36.93,73550.01,0.0,0.24762,0.00012,23.51553]
[1776349517632,36.93,73541.64,0.0,0.24666,0.00011,23.46411]
[1776349518276,36.93,73541.64,0.0,0.24666,0.00011,23.46411]
[1776349518426,36.93,73541.64,0.0,0.24666,0.00011,23.46411]
[1776349519348,36.93,73541.64,0.0,0.24666,0.00011,23.46411]
[1776349519577,36.93,73541.64,0.0,0.24666,0.00011,23.46411]
[1776349519632,36.93,73541.64,0.0,0.24666,0.00011,23.46411]
[1776349519617,36.93,73558.98,0.0,0.24866,0.00012,23.57109]
[1776349519803,36.93,73558.98,0.0,0.24866,0.00012,23.57109]
[1776349520477,36.93,73558.98,0.0,0.24867,0.00012,23.57148]
[1776349521200,36.93,73558.98,0.0,0.24867,0.00012,23.57148]
[1776349521236,36.93,73558.98,0.0,0.24867,0.00012,23.57148]
[1776349521447,36.93,73566.65,0.0,0.24955,0.00012,23.61855]
[1776349521810,36.93,73566.65,0.0,0.24955,0.00012,23.61855]
[1776349521860,36.93,73566.65,0.0,0.24955,0.00012,23.61855]
[1776349522466,36.93,73567.65,0.0,0.24967,0.00012,23.62478]
[1776349522963,36.93,73567.65,0.0,0.24967,0.00012,23.62478]
[1776349524068,36.93,73560.37,0.0,0.24883,0.00012,23.58012]
[1776349524170,36.93,73560.37,0.0,0.24883,0.00012,23.58012]
[1776349524224,36.93,73560.37,0.0,0.24883,0.00012,23.58012]
[1776349524636,36.93,73570.11,0.0,0.24996,0.00012,23.63997]
[1776349525249,36.93,73570.11,0.0,0.24996,0.00012,23.63997]
[1776349525479,36.93,73570.11,0.0,0.24996,0.00012,23.6401]
[1776349530515,36.93,73570.77,0.0,0.25004,0.00012,23.64437]
[1776349533976,36.93,73566.56,0.0,0.24954,0.00012,23.61543]
[1776349534061,36.93,73566.56,0.0,0.24954,0.00012,23.61543]
[1776349534116,36.93,73566.56,0.0,0.24954,0.00012,23.61543]
[1776349534145,36.93,73566.56,0.0,0.24954,0.00012,23.61543]
[1776349534208,36.93,73566.56,0.0,0.24954,0.00012,23.61543]
[1776349534544,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349534839,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349534886,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349534943,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349534973,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349535414,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349535653,36.93,73566.56,0.0,0.24954,0.00012,23.61548]
[1776349535553,36.94,73551.41,0.0,0.24779,0.00012,23.52248]
[1776349537300,36.94,73546.96,0.0,0.24728,0.00012,23.49524]
[1776349537336,36.94,73546.96,0.0,0.24728,0.00012,23.49524]
[1776349537411,36.94,73546.96,0.0,0.24728,0.00012,23.49524]
[1776349538339,36.94,73545.34,0.0,0.2471,0.00011,23.48538]
[1776349538425,36.94,73545.34,0.0,0.2471,0.00011,23.48538]
[1776349538637,36.94,73545.34,0.0,0.2471,0.00011,23.48538]
[1776349538728,36.94,73551.09,0.0,0.24776,0.00012,23.52092]
[1776349538903,36.94,73551.09,0.0,0.24776,0.00012,23.52092]
[1776349539098,36.94,73551.09,0.0,0.24776,0.00012,23.52092]
[1776349539234,36.94,73551.09,0.0,0.24776,0.00012,23.52092]
[1776349539613,36.94,73551.09,0.0,0.24776,0.00012,23.52092]
[1776349539700,36.94,73574.34,0.0,0.25045,0.00012,23.6636]
[1776349540026,36.94,73574.34,0.0,0.25045,0.00012,23.6636]
[1776349540168,36.94,73574.34,0.0,0.25045,0.00012,23.6636]
[1776349540447,36.94,73574.34,0.0,0.25045,0.00012,23.6636]
[1776349540673,36.94,73591.27,0.0,0.25242,0.00012,23.76728]
[1776349540843,36.94,73591.27,0.0,0.25242,0.00012,23.76728]
[1776349541144,36.94,73591.27,0.0,0.25242,0.00012,23.76728]
[1776349541729,36.94,73586.8,0.0,0.2519,0.00012,23.74005]
[1776349542655,36.94,73586.8,0.0,0.2519,0.00012,23.74005]
[1776349542712,36.94,73582.02,0.0,0.25134,0.00012,23.71079]
[1776349542744,36.94,73582.02,0.0,0.25134,0.00012,23.71079]
[1776349542779,36.94,73582.02,0.0,0.25134,0.00012,23.71079]
[1776349544751,36.94,73581.22,0.0,0.25125,0.00012,23.70582]
[1776349544806,36.94,73581.22,0.0,0.25125,0.00012,23.70582]
[1776349544982,36.94,73581.22,0.0,0.25125,0.00012,23.70582]
[1776349545906,36.94,73581.32,0.0,0.25126,0.00012,23.70641]
[1776349545922,36.94,73581.32,0.0,0.25126,0.00012,23.70641]
[1776349545932,36.94,73581.32,0.0,0.25126,0.00012,23.70641]
[1776349546632,36.94,73577.24,0.0,0.25079,0.00012,23.68147]
[1776349548331,36.94,73572.31,0.0,0.25022,0.00012,23.65133]
[1776349548387,36.94,73572.31,0.0,0.25022,0.00012,23.65133]
[1776349548793,36.94,73572.0,0.0,0.25018,0.00012,23.64948]
[1776349548806,36.94,73572.0,0.0,0.25018,0.00012,23.64948]
[1776349548856,36.94,73572.0,0.0,0.25018,0.00012,23.64948]
[1776349551707,36.94,73586.69,0.0,0.25188,0.00012,23.73935]
[1776349551904,36.94,73586.69,0.0,0.25188,0.00012,23.73935]
[1776349552117,36.94,73586.69,0.0,0.25188,0.00012,23.73935]
[1776349552162,36.94,73586.69,0.0,0.25188,0.00012,23.73935]
[1776349552678,36.94,73586.69,0.0,0.25189,0.00012,23.73939]
[1776349554694,36.94,73602.43,0.0,0.25371,0.00012,23.83505]
[1776349555802,36.94,73599.55,0.0,0.25338,0.00012,23.81744]
[1776349555856,36.94,73599.55,0.0,0.25338,0.00012,23.81744]
[1776349556707,36.94,73602.03,0.0,0.25366,0.00012,23.83241]
[1776349561742,36.93,73609.48,0.0,0.25452,0.00012,23.87693]
[1776349562419,36.93,73609.48,0.0,0.25452,0.00012,23.87693]
[1776349562469,36.93,73609.48,0.0,0.25452,0.00012,23.87693]
[1776349562595,36.93,73609.48,0.0,0.25452,0.00012,23.87693]
[1776349563520,36.93,73612.39,0.0,0.25485,0.00012,23.89441]
[1776349567092,36.93,73619.42,0.0,0.25566,0.00012,23.93612]
[1776349567178,36.93,73619.64,0.0,0.25568,0.00012,23.93723]
[1776349570620,36.93,73614.77,0.0,0.2551,0.00012,23.90735]
[1776349570621,36.93,73614.77,0.0,0.2551,0.00012,23.90735]
[1776349570746,36.93,73615.39,0.0,0.25517,0.00012,23.91091]
[1776349571223,36.93,73615.39,0.0,0.25517,0.00012,23.91091]
[1776349571248,36.93,73615.39,0.0,0.25517,0.00012,23.91091]
[1776349571300,36.93,73615.39,0.0,0.25517,0.00012,23.91091]
[1776349571364,36.93,73615.39,0.0,0.25517,0.00012,23.91091]
[1776349571622,36.93,73621.31,0.0,0.25586,0.00012,23.94651]
[1776349573065,36.93,73626.99,0.0,0.25652,0.00012,23.98056]
[1776349573709,36.93,73626.99,0.0,0.25652,0.00012,23.98056]
[1776349573717,36.93,73627.51,0.0,0.25658,0.00012,23.98343]
[1776349573960,36.93,73627.51,0.0,0.25658,0.00012,23.98343]
[1776349574145,36.93,73627.51,0.0,0.25658,0.00012,23.98343]
[1776349574431,36.93,73627.51,0.0,0.25658,0.00012,23.98343]
[1776349574494,36.93,73627.51,0.0,0.25658,0.00012,23.98343]
[1776349574515,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349574908,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349575035,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349575103,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349575340,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349575393,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349575576,36.93,73587.31,0.0,0.25188,0.00012,23.73934]
[1776349575657,36.92,73576.73,0.0,0.25065,0.00012,23.6747]
[1776349576204,36.92,73576.73,0.0,0.25065,0.00012,23.6747]
[1776349576284,36.92,73576.73,0.0,0.25065,0.00012,23.6747]
[1776349576695,36.92,73576.73,0.0,0.25065,0.00012,23.6747]
[1776349576772,36.93,73562.18,0.0,0.24897,0.00012,23.58557]
[1776349577192,36.93,73562.18,0.0,0.24897,0.00012,23.58557]
[1776349577269,36.93,73562.18,0.0,0.24897,0.00012,23.58557]
[1776349577448,36.93,73562.18,0.0,0.24897,0.00012,23.58557]
[1776349577547,36.93,73559.8,0.0,0.2487,0.00012,23.5711]
[1776349579615,36.93,73556.77,0.0,0.24835,0.00012,23.55263]
[1776349579637,36.93,73556.77,0.0,0.24835,0.00012,23.55263]
[1776349579646,36.93,73556.77,0.0,0.24835,0.00012,23.55263]
[1776349579652,36.93,73556.77,0.0,0.24835,0.00012,23.55263]
[1776349579715,36.93,73556.32,0.0,0.24831,0.00012,23.55004]
[1776349582517,36.93,73551.13,0.0,0.24771,0.00012,23.51828]
[1776349582535,36.93,73551.13,0.0,0.24771,0.00012,23.51828]
[1776349582556,36.93,73551.13,0.0,0.24771,0.00012,23.51828]
[1776349582625,36.93,73551.13,0.0,0.24771,0.00012,23.51828]
[1776349582725,36.93,73553.17,0.0,0.24794,0.00012,23.53033]
[1776349584102,36.93,73553.17,0.0,0.24794,0.00012,23.53033]
[1776349584222,36.93,73553.17,0.0,0.24794,0.00012,23.53033]
[1776349584322,36.93,73569.13,0.0,0.24978,0.00012,23.62868]
[1776349585467,36.93,73569.13,0.0,0.24978,0.00012,23.62868]
[1776349585516,36.93,73569.13,0.0,0.24978,0.00012,23.62868]
[1776349585613,36.93,73569.13,0.0,0.24978,0.00012,23.62868]
[1776349586140,36.93,73574.1,0.0,0.25036,0.00012,23.65921]
[1776349586283,36.93,73574.1,0.0,0.25036,0.00012,23.65921]
[1776349586728,36.93,73585.76,0.0,0.25171,0.00012,23.73053]
[1776349587414,36.93,73585.76,0.0,0.25171,0.00012,23.73053]
[1776349587596,36.93,73585.76,0.0,0.25171,0.00012,23.73053]
[1776349587696,36.93,73604.6,0.0,0.2539,0.00012,23.84517]
[1776349588062,36.93,73604.6,0.0,0.2539,0.00012,23.84517]
[1776349588429,36.93,73604.6,0.0,0.2539,0.00012,23.84517]
[1776349588669,36.93,73604.6,0.0,0.2539,0.00012,23.84517]
[1776349588696,36.93,73604.6,0.0,0.2539,0.00012,23.84517]
[1776349588713,36.93,73616.72,0.0,0.25532,0.00012,23.91847]
[1776349589386,36.93,73616.72,0.0,0.25532,0.00012,23.91847]
[1776349589527,36.93,73616.72,0.0,0.25532,0.00012,23.91847]
[1776349589741,36.93,73616.72,0.0,0.25532,0.00012,23.91847]
[1776349589794,36.93,73616.72,0.0,0.25532,0.00012,23.91847]
[1776349589566,36.93,73615.16,0.0,0.25513,0.00012,23.90882]
[1776349590154,36.93,73615.16,0.0,0.25513,0.00012,23.90882]
[1776349590389,36.93,73615.16,0.0,0.25513,0.00012,23.90882]
[1776349590464,36.93,73615.16,0.0,0.25513,0.00012,23.90882]
[1776349590530,36.93,73612.24,0.0,0.25479,0.00012,23.89094]
[1776349592549,36.93,73612.24,0.0,0.25479,0.00012,23.89094]
[1776349592612,36.93,73612.24,0.0,0.25479,0.00012,23.89094]
[1776349592667,36.93,73612.24,0.0,0.25479,0.00012,23.89094]
[1776349592729,36.93,73612.24,0.0,0.25479,0.00012,23.89094]
[1776349592786,36.93,73612.24,0.0,0.25479,0.00012,23.89094]
[1776349592765,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349592847,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349592877,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349592903,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349592941,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593019,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593072,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593103,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593163,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593284,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593537,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593575,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593783,36.92,73615.04,0.0,0.25508,0.00012,23.9043]
[1776349593879,36.92,73613.54,0.0,0.25491,0.00012,23.89503]
[1776349593912,36.92,73613.54,0.0,0.25491,0.00012,23.89503]
[1776349593920,36.92,73613.54,0.0,0.25491,0.00012,23.89503]
[1776349594732,36.92,73601.65,0.0,0.25351,0.00012,23.82273]
[1776349594990,36.92,73601.65,0.0,0.25351,0.00012,23.82273]
[1776349595681,36.92,73592.4,0.0,0.25244,0.00012,23.76635]
[1776349596523,36.92,73579.1,0.0,0.25089,0.00012,23.68514]
[1776349598458,36.92,73582.18,0.0,0.25125,0.00012,23.704]
[1776349598758,36.92,73582.18,0.0,0.25125,0.00012,23.704]
[1776349600585,36.92,73585.31,0.0,0.25161,0.00012,23.72313]
[1776349603163,36.92,73586.9,0.0,0.2518,0.00012,23.7328]
[1776349605159,36.92,73586.53,0.0,0.25175,0.00012,23.73054]
[1776349605177,36.92,73586.53,0.0,0.25175,0.00012,23.73054]
[1776349605254,36.92,73586.53,0.0,0.25175,0.00012,23.73054]
[1776349605322,36.92,73586.53,0.0,0.25175,0.00012,23.73054]
[1776349605403,36.92,73569.22,0.0,0.24975,0.00012,23.62476]
[1776349605993,36.92,73569.22,0.0,0.24975,0.00012,23.62476]
[1776349606627,36.92,73569.22,0.0,0.24975,0.00012,23.62476]
[1776349606726,36.92,73566.13,0.0,0.24939,0.00012,23.60591]
[1776349606993,36.92,73566.13,0.0,0.24939,0.00012,23.60591]
[1776349607055,36.92,73566.13,0.0,0.24939,0.00012,23.60591]
[1776349607331,36.92,73566.13,0.0,0.24939,0.00012,23.60591]
[1776349607701,36.92,73579.68,0.0,0.25096,0.00012,23.68901]
[1776349607957,36.92,73579.68,0.0,0.25096,0.00012,23.68901]
[1776349608009,36.92,73579.68,0.0,0.25096,0.00012,23.68901]
[1776349608045,36.92,73579.68,0.0,0.25096,0.00012,23.68901]
[1776349608676,36.92,73579.68,0.0,0.25096,0.00012,23.68901]
[1776349608777,36.92,73576.6,0.0,0.25061,0.00012,23.67021]
[1776349610750,36.92,73576.6,0.0,0.25061,0.00012,23.67026]
[1776349610790,36.92,73573.71,0.0,0.25028,0.00012,23.65265]
[1776349610869,36.92,73573.71,0.0,0.25028,0.00012,23.65265]
[1776349610957,36.92,73573.71,0.0,0.25028,0.00012,23.65265]
[1776349611479,36.92,73573.71,0.0,0.25028,0.00012,23.65265]
[1776349611753,36.92,73573.28,0.0,0.25023,0.00012,23.65008]
[1776349612129,36.92,73573.28,0.0,0.25023,0.00012,23.65008]
[1776349612195,36.92,73573.28,0.0,0.25023,0.00012,23.65008]
[1776349612211,36.92,73573.28,0.0,0.25023,0.00012,23.65008]
[1776349612227,36.92,73573.28,0.0,0.25023,0.00012,23.65008]
[1776349612607,36.92,73570.39,0.0,0.24989,0.00012,23.63245]
[1776349614050,36.92,73566.66,0.0,0.24947,0.00012,23.60968]
[1776349614549,36.92,73566.66,0.0,0.24947,0.00012,23.60968]
[1776349614611,36.92,73566.66,0.0,0.24947,0.00012,23.60968]
[1776349614642,36.93,73574.03,0.0,0.25032,0.00012,23.65495]
[1776349616479,36.93,73574.03,0.0,0.25032,0.00012,23.65501]
[1776349616493,36.93,73574.03,0.0,0.25032,0.00012,23.65501]
[1776349616805,36.93,73583.06,0.0,0.25137,0.00012,23.71023]
[1776349617114,36.93,73583.06,0.0,0.25137,0.00012,23.71023]
[1776349617711,36.93,73583.06,0.0,0.25137,0.00012,23.71023]
[1776349617745,36.93,73583.06,0.0,0.25137,0.00012,23.71023]
[1776349617802,36.93,73583.06,0.0,0.25137,0.00012,23.71023]
[1776349617768,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349617833,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349617891,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349617921,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349617929,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349617950,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349617981,36.93,73595.78,0.0,0.25285,0.00012,23.78777]
[1776349618152,36.93,73595.78,0.0,0.25284,0.00012,23.78769]
[1776349619418,36.93,73595.78,0.0,0.25284,0.00012,23.78769]
[1776349620916,36.92,73594.59,0.0,0.2527,0.00012,23.78025]
[1776349621085,36.92,73594.59,0.0,0.2527,0.00012,23.78025]
[1776349621166,36.92,73594.59,0.0,0.2527,0.00012,23.78025]
[1776349621212,36.92,73594.59,0.0,0.2527,0.00012,23.78025]
[1776349621619,36.92,73600.55,0.0,0.25339,0.00012,23.81642]
[1776349623369,36.92,73609.99,0.0,0.25449,0.00012,23.87342]
[1776349625166,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625172,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625314,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625399,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625437,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625521,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625584,36.92,73609.99,0.0,0.25448,0.00012,23.87324]
[1776349625812,36.92,73612.43,0.0,0.25477,0.00012,23.88784]
[1776349627414,36.92,73612.43,0.0,0.25476,0.00012,23.88764]
[1776349627472,36.92,73612.43,0.0,0.25476,0.00012,23.88764]
[1776349627507,36.92,73612.43,0.0,0.25476,0.00012,23.88764]
[1776349627533,36.92,73612.43,0.0,0.25476,0.00012,23.88764]
[1776349627605,36.92,73619.38,0.0,0.25557,0.00012,23.92949]
[1776349628170,36.92,73619.38,0.0,0.25557,0.00012,23.92949]
[1776349628184,36.92,73619.38,0.0,0.25557,0.00012,23.92949]
[1776349628582,36.92,73619.38,0.0,0.25557,0.00012,23.92949]
[1776349628682,36.92,73618.05,0.0,0.25541,0.00012,23.9212]
[1776349634560,36.92,73619.75,0.0,0.25559,0.00012,23.93035]
[1776349638728,36.91,73617.93,0.0,0.25535,0.00012,23.91844]
[1776349638813,36.91,73617.93,0.0,0.25535,0.00012,23.91844]
[1776349638740,36.91,73618.63,0.0,0.25543,0.00012,23.92246]
[1776349638905,36.91,73618.63,0.0,0.25543,0.00012,23.92246]
[1776349639091,36.91,73618.63,0.0,0.25543,0.00012,23.92246]
[1776349639341,36.91,73618.63,0.0,0.25543,0.00012,23.92246]
[1776349639777,36.91,73605.04,0.0,0.25384,0.00012,23.83987]
[1776349640696,36.91,73605.04,0.0,0.25384,0.00012,23.83987]
[1776349641242,36.91,73599.22,0.0,0.25316,0.00012,23.80436]
[1776349641253,36.91,73599.22,0.0,0.25316,0.00012,23.80436]
[1776349641625,36.91,73599.22,0.0,0.25316,0.00012,23.80436]
[1776349641690,36.91,73599.22,0.0,0.25316,0.00012,23.80436]
[1776349641723,36.91,73607.72,0.0,0.25415,0.00012,23.85591]
[1776349643164,36.91,73612.67,0.0,0.25472,0.00012,23.88579]
[1776349643733,36.91,73612.65,0.0,0.25472,0.00012,23.8855]
[1776349644483,36.91,73612.65,0.0,0.25472,0.00012,23.8855]
[1776349644578,36.91,73617.57,0.0,0.25529,0.00012,23.91513]
[1776349645027,36.91,73617.57,0.0,0.25529,0.00012,23.91513]
[1776349645207,36.91,73617.57,0.0,0.25529,0.00012,23.91513]
[1776349645453,36.91,73623.14,0.0,0.25594,0.00012,23.94861]
[1776349647293,36.91,73627.8,0.0,0.25648,0.00012,23.97653]
[1776349647759,36.91,73627.8,0.0,0.25648,0.00012,23.97653]
[1776349647843,36.91,73627.75,0.0,0.25647,0.00012,23.97597]
[1776349649300,36.91,73629.93,0.0,0.25672,0.00012,23.98887]
[1776349649408,36.9,73629.93,0.0,0.25671,0.00012,23.98859]
[1776349651780,36.9,73631.36,0.0,0.25687,0.00012,23.99694]
[1776349651832,36.9,73629.6,0.0,0.25664,0.00012,23.98281]
[1776349652711,36.9,73629.6,0.0,0.25664,0.00012,23.98281]
[1776349652787,36.9,73629.6,0.0,0.25664,0.00012,23.98281]
[1776349655468,36.9,73629.64,0.0,0.25663,0.00012,23.98233]
[1776349655641,36.9,73629.64,0.0,0.25663,0.00012,23.98233]
[1776349656171,36.9,73630.51,0.0,0.25673,0.00012,23.98733]
[1776349658016,36.9,73631.58,0.0,0.25684,0.00012,23.99326]
[1776349658468,36.9,73633.87,0.0,0.25711,0.00012,24.00678]
[1776349663505,36.89,73632.1,0.0,0.25687,0.00012,23.99475]
[1776349664314,36.89,73632.1,0.0,0.25687,0.00012,23.99475]
[1776349664386,36.89,73632.1,0.0,0.25687,0.00012,23.99475]
[1776349668358,36.89,73629.84,0.0,0.25658,0.00012,23.98003]
[1776349670082,36.89,73629.89,0.0,0.25658,0.00012,23.97979]
[1776349670552,36.89,73629.96,0.0,0.25658,0.00012,23.97993]
[1776349673740,36.88,73635.18,0.0,0.25718,0.00012,24.01081]
[1776349675735,36.88,73637.23,0.0,0.25741,0.00012,24.02253]
[1776349675840,36.88,73636.33,0.0,0.25729,0.00012,24.01677]
[1776349678785,36.88,73627.89,0.0,0.25629,0.00012,23.96518]
[1776349679824,36.88,73624.61,0.0,0.2559,0.00012,23.94508]
[1776349680841,36.88,73627.66,0.0,0.25625,0.00012,23.96327]
[1776349680875,36.88,73627.66,0.0,0.25625,0.00012,23.96327]
[1776349681678,36.87,73639.0,0.0,0.25757,0.00012,24.03116]
[1776349683897,36.87,73639.0,0.0,0.25757,0.00012,24.03088]
[1776349683977,36.87,73642.64,0.0,0.25799,0.00012,24.05246]
[1776349684095,36.87,73642.64,0.0,0.25799,0.00012,24.05246]
[1776349684654,36.87,73642.64,0.0,0.25798,0.00012,24.0521]
[1776349685916,36.87,73657.85,0.0,0.25977,0.00012,24.14307]
[1776349688875,36.87,73658.54,0.0,0.25984,0.00012,24.1466]
[1776349689696,36.87,73663.98,0.0,0.26047,0.00012,24.17895]
[1776349690183,36.87,73663.98,0.0,0.26047,0.00012,24.17895]
[1776349690291,36.87,73663.98,0.0,0.26047,0.00012,24.17895]
[1776349692927,36.87,73677.73,0.0,0.2621,0.00012,24.26077]
[1776349696984,36.86,73686.23,0.0,0.26309,0.00012,24.31076]
[1776349697021,36.86,73686.23,0.0,0.26309,0.00012,24.31076]
[1776349697037,36.86,73686.23,0.0,0.26309,0.00012,24.31076]
[1776349697047,36.86,73686.23,0.0,0.26309,0.00012,24.31076]
[1776349697136,36.86,73686.23,0.0,0.26309,0.00012,24.31076]
[1776349697339,36.86,73686.23,0.0,0.26309,0.00012,24.31076]
[1776349697932,36.86,73694.53,0.0,0.26408,0.00012,24.35982]
[1776349698169,36.86,73694.53,0.0,0.26408,0.00012,24.35982]
[1776349698226,36.86,73694.53,0.0,0.26408,0.00012,24.35982]
[1776349698759,36.86,73694.53,0.0,0.26407,0.00012,24.35963]
[1776349699771,36.86,73694.53,0.0,0.26407,0.00012,24.35963]
[1776349699782,36.86,73694.53,0.0,0.26407,0.00012,24.35963]
[1776349699853,36.86,73694.53,0.0,0.26407,0.00012,24.35963]
[1776349699931,36.86,73699.99,0.0,0.26472,0.00012,24.39172]
[1776349700205,36.86,73699.99,0.0,0.26472,0.00012,24.39172]
[1776349700774,36.86,73699.99,0.0,0.26471,0.00012,24.39149]
[1776349701688,36.86,73699.99,0.0,0.26471,0.00012,24.39149]
[1776349701886,36.86,73719.84,0.0,0.26708,0.00012,24.50838]
[1776349703748,36.86,73719.84,0.0,0.26708,0.00012,24.50847]
[1776349703827,36.86,73719.84,0.0,0.26708,0.00012,24.50847]
[1776349703874,36.86,73738.3,0.0,0.2693,0.00012,24.61669]
[1776349704119,36.86,73738.3,0.0,0.2693,0.00012,24.61669]
[1776349704894,36.86,73742.71,0.0,0.26983,0.00012,24.64244]
[1776349705611,36.86,73742.71,0.0,0.26983,0.00012,24.64244]
[1776349705719,36.86,73742.71,0.0,0.26983,0.00012,24.64244]
[1776349705733,36.86,73742.71,0.0,0.26983,0.00012,24.64244]
[1776349705849,36.86,73742.71,0.0,0.26983,0.00012,24.64237]
[1776349708430,36.86,73742.23,0.0,0.26977,0.00012,24.63948]
[1776349708864,36.86,73741.21,0.0,0.26964,0.00012,24.63336]
[1776349713893,36.86,73747.36,0.0,0.27035,0.00012,24.66545]
[1776349717398,36.86,73748.74,0.0,0.27051,0.00012,24.67315]
[1776349717921,36.86,73747.81,0.0,0.27039,0.00012,24.66762]
[1776349718532,36.86,73747.81,0.0,0.27039,0.00012,24.66762]
[1776349718930,36.86,73749.11,0.0,0.27055,0.00012,24.67507]
[1776349720588,36.86,73749.39,0.0,0.27058,0.00012,24.67671]
[1776349720943,36.86,73750.93,0.0,0.27076,0.00012,24.68555]
[1776349721635,36.86,73750.93,0.0,0.27076,0.00012,24.68555]
[1776349721956,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722358,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722428,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722538,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722651,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722748,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722777,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722908,36.86,73752.11,0.0,0.27091,0.00012,24.69242]
[1776349722959,36.85,73760.23,0.0,0.27188,0.00012,24.73934]
[1776349723060,36.85,73760.23,0.0,0.27188,0.00012,24.73934]
[1776349723533,36.85,73760.23,0.0,0.27188,0.00012,24.73934]
[1776349723961,36.85,73760.23,0.0,0.27188,0.00012,24.73934]
[1776349723973,36.85,73771.8,0.0,0.27327,0.00012,24.80592]
[1776349724029,36.85,73771.8,0.0,0.27327,0.00012,24.80592]
[1776349724973,36.85,73773.4,0.0,0.27346,0.00012,24.81492]
[1776349725699,36.85,73773.4,0.0,0.27346,0.00012,24.81492]
[1776349725823,36.85,73773.4,0.0,0.27346,0.00012,24.81492]
[1776349725838,36.85,73773.4,0.0,0.27346,0.00012,24.81492]
[1776349725966,36.85,73773.4,0.0,0.27346,0.00012,24.81492]
[1776349725993,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726029,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726038,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726068,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726104,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726130,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726402,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726664,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726674,36.85,73774.92,0.0,0.27364,0.00012,24.8237]
[1776349726824,36.85,73783.18,0.0,0.27464,0.00012,24.87106]
[1776349728796,36.85,73785.05,0.0,0.27486,0.00012,24.88154]
[1776349728812,36.85,73786.35,0.0,0.27501,0.00012,24.88872]
[1776349729032,36.85,73786.35,0.0,0.27501,0.00012,24.88872]
[1776349729235,36.85,73786.35,0.0,0.27501,0.00012,24.88872]
[1776349729530,36.85,73786.35,0.0,0.27501,0.00012,24.88872]
[1776349730063,36.85,73789.02,0.0,0.27533,0.00012,24.90407]
[1776349730703,36.85,73789.02,0.0,0.27533,0.00012,24.90407]
[1776349730832,36.85,73789.02,0.0,0.27533,0.00012,24.90407]
[1776349730862,36.85,73789.02,0.0,0.27533,0.00012,24.90407]
[1776349730891,36.85,73789.02,0.0,0.27533,0.00012,24.90407]
[1776349732231,36.84,73794.65,0.0,0.276,0.00012,24.93545]
[1776349732526,36.84,73794.65,0.0,0.276,0.00012,24.93545]
[1776349732781,36.84,73794.65,0.0,0.276,0.00012,24.93545]
[1776349732791,36.84,73794.65,0.0,0.276,0.00012,24.93545]
[1776349732865,36.84,73792.88,0.0,0.27577,0.00012,24.92464]
[1776349738201,36.84,73795.0,0.0,0.276,0.00012,24.93584]
[1776349744113,36.83,73792.08,0.0,0.27559,0.00012,24.91652]
[1776349749172,36.82,73785.79,0.0,0.2748,0.00012,24.87942]
[1776349751443,36.82,73784.84,0.0,0.27467,0.00012,24.87314]
[1776349751486,36.82,73784.84,0.0,0.27467,0.00012,24.87314]
[1776349751520,36.82,73784.84,0.0,0.27467,0.00012,24.87314]
[1776349751547,36.82,73784.84,0.0,0.27467,0.00012,24.87314]
[1776349751583,36.82,73784.84,0.0,0.27467,0.00012,24.87314]
[1776349751607,36.82,73784.84,0.0,0.27467,0.00012,24.87314]
[1776349751648,36.82,73774.93,0.0,0.27346,0.00012,24.81571]
[1776349753046,36.82,73772.24,0.0,0.27313,0.00012,24.79995]
[1776349753085,36.82,73772.24,0.0,0.27313,0.00012,24.79995]
[1776349753119,36.82,73772.24,0.0,0.27313,0.00012,24.79995]
[1776349753235,36.82,73767.15,0.0,0.27251,0.00012,24.77029]
[1776349758849,36.82,73768.54,0.0,0.27267,0.00012,24.77791]
[1776349764104,36.81,73774.96,0.0,0.27343,0.00012,24.81399]
[1776349767950,36.81,73775.94,0.0,0.27353,0.00012,24.8191]
[1776349768003,36.81,73775.99,0.0,0.27354,0.00012,24.81939]
[1776349768145,36.81,73775.99,0.0,0.27354,0.00012,24.81939]
[1776349768213,36.81,73775.99,0.0,0.27354,0.00012,24.81939]
[1776349768308,36.81,73775.99,0.0,0.27354,0.00012,24.81939]
[1776349768342,36.81,73775.99,0.0,0.27354,0.00012,24.81939]
[1776349768806,36.81,73787.62,0.0,0.27494,0.00012,24.8861]
[1776349773623,36.81,73796.38,0.0,0.27596,0.00012,24.9322]
[1776349773999,36.8,73797.46,0.0,0.27608,0.00012,24.9378]
[1776349779365,36.8,73798.72,0.0,0.27621,0.00012,24.94378]
[1776349783722,36.79,73808.37,0.0,0.27734,0.00012,24.99734]
[1776349785093,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785107,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785139,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785241,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785288,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785300,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785317,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785345,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785827,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785941,36.79,73808.37,0.0,0.27734,0.00012,24.99695]
[1776349785981,36.79,73815.01,0.0,0.27815,0.00012,25.03488]
[1776349786092,36.79,73815.01,0.0,0.27815,0.00012,25.03488]
[1776349786215,36.79,73815.01,0.0,0.27815,0.00012,25.03488]
[1776349786229,36.79,73815.01,0.0,0.27815,0.00012,25.03488]
[1776349786238,36.79,73815.01,0.0,0.27815,0.00012,25.03488]
[1776349786414,36.79,73815.01,0.0,0.27813,0.00012,25.03413]
[1776349787225,36.79,73815.01,0.0,0.27813,0.00012,25.03413]
[1776349787967,36.79,73815.01,0.0,0.27813,0.00012,25.03413]
[1776349787999,36.79,73815.01,0.0,0.27813,0.00012,25.03413]
[1776349788044,36.78,73826.02,0.0,0.27946,0.00012,25.09602]
[1776349793218,36.78,73828.94,0.0,0.27979,0.00012,25.11132]
[1776349795962,36.78,73826.94,0.0,0.27953,0.00012,25.09946]
[1776349796010,36.78,73826.94,0.0,0.27953,0.00012,25.09946]
[1776349795972,36.78,73823.59,0.0,0.27912,0.00012,25.08041]
[1776349797529,36.77,73823.59,0.0,0.27911,0.00012,25.07994]
[1776349797582,36.77,73823.59,0.0,0.27911,0.00012,25.07994]
[1776349797897,36.77,73823.59,0.0,0.27911,0.00012,25.07994]
[1776349798030,36.77,73823.59,0.0,0.27911,0.00012,25.07994]
[1776349798038,36.77,73823.59,0.0,0.27911,0.00012,25.07994]
[1776349798925,36.77,73817.5,0.0,0.27834,0.00012,25.04437]
[1776349799003,36.77,73815.0,0.0,0.27803,0.00012,25.02969]
[1776349802903,36.76,73804.24,0.0,0.27668,0.00012,24.96655]
[1776349808027,36.76,73805.07,0.0,0.27676,0.00012,24.97025]
[1776349812839,36.75,73819.41,0.0,0.27845,0.00012,25.04984]
[1776349813870,36.75,73819.41,0.0,0.27845,0.00012,25.04984]
[1776349813922,36.75,73819.41,0.0,0.27845,0.00012,25.04984]
[1776349813951,36.75,73819.41,0.0,0.27845,0.00012,25.04984]
[1776349813980,36.75,73819.41,0.0,0.27845,0.00012,25.04984]
[1776349814010,36.75,73819.41,0.0,0.27845,0.00012,25.04984]
[1776349814097,36.75,73815.31,0.0,0.27793,0.00012,25.02561]
[1776349814191,36.75,73815.31,0.0,0.27793,0.00012,25.02561]
[1776349814955,36.75,73814.16,0.0,0.27779,0.00012,25.01904]
[1776349820316,36.74,73811.73,0.0,0.27745,0.00012,25.00321]
[1776349826043,36.73,73806.2,0.0,0.27674,0.00012,24.96977]
[1776349826131,36.73,73806.61,0.0,0.27678,0.00012,24.97177]
[1776349826881,36.73,73806.61,0.0,0.27678,0.00012,24.97177]
[1776349827043,36.73,73806.61,0.0,0.27678,0.00012,24.97177]
[1776349826910,36.73,73813.0,0.0,0.27755,0.00012,25.00803]
[1776349827286,36.73,73813.0,0.0,0.27755,0.00012,25.00803]
[1776349828076,36.73,73813.0,0.0,0.27755,0.00012,25.00803]
[1776349828189,36.73,73813.0,0.0,0.27754,0.00012,25.00764]
[1776349828993,36.73,73813.0,0.0,0.27754,0.00012,25.00764]
[1776349829049,36.73,73829.72,0.0,0.27958,0.00012,25.10267]
[1776349829915,36.73,73829.72,0.0,0.27958,0.00012,25.10267]
[1776349830386,36.72,73831.65,0.0,0.27981,0.00012,25.11324]
[1776349830450,36.72,73831.65,0.0,0.27981,0.00012,25.11324]
[1776349831630,36.72,73831.65,0.0,0.2798,0.00012,25.11281]
[1776349832685,36.72,73825.81,0.0,0.27905,0.00012,25.07593]
[1776349832749,36.72,73825.81,0.0,0.27905,0.00012,25.07593]
[1776349833037,36.72,73825.81,0.0,0.27905,0.00012,25.07593]
[1776349832828,36.72,73829.91,0.0,0.27955,0.00012,25.09904]
[1776349833117,36.72,73829.91,0.0,0.27955,0.00012,25.09904]
[1776349833269,36.72,73829.91,0.0,0.27955,0.00012,25.09904]
[1776349833803,36.72,73832.24,0.0,0.27983,0.00012,25.11203]
[1776349834495,36.72,73832.24,0.0,0.27983,0.00012,25.11203]
[1776349834885,36.72,73832.24,0.0,0.27983,0.00012,25.11203]
[1776349835930,36.72,73832.5,0.0,0.27986,0.00012,25.11351]
[1776349836624,36.72,73839.77,0.0,0.28075,0.00012,25.15469]
[1776349836639,36.72,73839.77,0.0,0.28075,0.00012,25.15469]
[1776349837095,36.72,73841.95,0.0,0.28101,0.00012,25.16663]
[1776349837406,36.72,73841.95,0.0,0.28101,0.00012,25.16663]
[1776349838702,36.72,73845.62,0.0,0.28146,0.00012,25.18741]
[1776349838788,36.72,73845.62,0.0,0.28146,0.00012,25.18723]
[1776349839257,36.72,73845.62,0.0,0.28146,0.00012,25.18723]
[1776349839269,36.72,73845.62,0.0,0.28146,0.00012,25.18723]
[1776349840055,36.72,73845.62,0.0,0.28146,0.00012,25.18723]
[1776349840072,36.72,73845.62,0.0,0.28146,0.00012,25.18723]
[1776349840749,36.71,73842.88,0.0,0.28112,0.00012,25.1714]
[1776349840782,36.71,73842.88,0.0,0.28112,0.00012,25.1714]
[1776349840881,36.71,73846.13,0.0,0.28152,0.00012,25.1898]
[1776349842794,36.71,73846.13,0.0,0.28151,0.00012,25.18962]
[1776349842890,36.71,73850.26,0.0,0.28202,0.00012,25.21297]
[1776349843165,36.71,73850.26,0.0,0.28202,0.00012,25.21297]
[1776349844383,36.71,73850.26,0.0,0.28202,0.00012,25.21279]
[1776349844410,36.71,73850.26,0.0,0.28202,0.00012,25.21279]
[1776349844481,36.71,73850.26,0.0,0.28202,0.00012,25.21279]
[1776349844679,36.71,73850.26,0.0,0.28202,0.00012,25.21279]
[1776349844832,36.71,73856.45,0.0,0.28277,0.00012,25.24733]
[1776349846861,36.71,73855.4,0.0,0.28264,0.00012,25.24118]
[1776349846870,36.71,73853.32,0.0,0.28238,0.00012,25.22945]
[1776349847699,36.71,73853.32,0.0,0.28238,0.00012,25.22945]
[1776349848028,36.71,73853.32,0.0,0.28238,0.00012,25.22945]
[1776349848039,36.71,73853.32,0.0,0.28238,0.00012,25.22945]
[1776349848866,36.71,73853.55,0.0,0.28239,0.00012,25.23007]
[1776349854033,36.7,73860.46,0.0,0.28322,0.00012,25.26805]
[1776349854109,36.7,73860.46,0.0,0.28322,0.00012,25.26805]
[1776349854297,36.7,73863.48,0.0,0.28358,0.00012,25.28454]
[1776349854413,36.7,73863.48,0.0,0.28358,0.00012,25.28454]
[1776349854986,36.7,73869.25,0.0,0.2843,0.00012,25.31694]
[1776349855275,36.7,73869.25,0.0,0.2843,0.00012,25.31694]
[1776349856108,36.7,73888.86,0.0,0.28673,0.00012,25.4266]
[1776349856159,36.7,73888.86,0.0,0.28673,0.00012,25.4266]
[1776349856163,36.7,73888.86,0.0,0.28673,0.00012,25.4266]
[1776349856510,36.7,73888.86,0.0,0.28673,0.00012,25.4266]
[1776349856582,36.7,73888.86,0.0,0.28673,0.00012,25.4266]
[1776349857038,36.7,73902.67,0.0,0.28845,0.00012,25.50326]
[1776349857319,36.7,73902.67,0.0,0.28845,0.00012,25.50326]
[1776349857569,36.7,73902.67,0.0,0.28845,0.00012,25.50326]
[1776349857745,36.7,73902.67,0.0,0.28845,0.00012,25.50326]
[1776349857942,36.7,73902.67,0.0,0.28845,0.00012,25.50323]
[1776349858216,36.7,73902.67,0.0,0.28845,0.00012,25.50323]
[1776349858805,36.7,73902.67,0.0,0.28845,0.00012,25.50323]
[1776349858947,36.7,73920.7,0.0,0.29069,0.00012,25.60254]
[1776349860058,36.7,73931.11,0.0,0.29199,0.00013,25.6594]
[1776349860449,36.7,73931.11,0.0,0.29199,0.00013,25.6594]
[1776349861050,36.7,73931.11,0.0,0.29199,0.00013,25.6594]
[1776349861078,36.7,73925.37,0.0,0.29127,0.00013,25.62771]
[1776349862732,36.7,73925.37,0.0,0.29126,0.00013,25.62744]
[1776349863001,36.7,73918.85,0.0,0.29044,0.00012,25.59139]
[1776349863206,36.7,73918.85,0.0,0.29044,0.00012,25.59139]
[1776349863379,36.7,73918.85,0.0,0.29044,0.00012,25.59139]
[1776349864063,36.7,73918.85,0.0,0.29044,0.00012,25.59139]
[1776349864065,36.7,73911.18,0.0,0.28948,0.00012,25.54894]
[1776349864603,36.7,73911.18,0.0,0.28948,0.00012,25.54894]
[1776349864995,36.7,73911.18,0.0,0.28947,0.00012,25.54879]
[1776349866450,36.69,73908.36,0.0,0.28912,0.00012,25.53306]
[1776349867009,36.69,73906.72,0.0,0.28891,0.00012,25.52386]
[1776349867399,36.69,73906.72,0.0,0.28891,0.00012,25.52386]
[1776349867410,36.69,73906.72,0.0,0.28891,0.00012,25.52386]
[1776349868020,36.69,73905.81,0.0,0.28879,0.00012,25.5187]
[1776349872792,36.69,73898.7,0.0,0.2879,0.00012,25.47891]
[1776349872887,36.69,73898.7,0.0,0.2879,0.00012,25.47891]
[1776349873039,36.69,73898.7,0.0,0.2879,0.00012,25.47891]
[1776349873051,36.69,73898.7,0.0,0.2879,0.00012,25.47891]
[1776349873108,36.69,73894.85,0.0,0.28742,0.00012,25.45745]
[1776349874196,36.69,73894.85,0.0,0.2874,0.00012,25.45673]
[1776349874269,36.69,73894.85,0.0,0.2874,0.00012,25.45673]
[1776349874974,36.69,73894.85,0.0,0.2874,0.00012,25.45673]
[1776349875003,36.69,73894.85,0.0,0.2874,0.00012,25.45673]
[1776349875102,36.69,73896.26,0.0,0.28757,0.00012,25.46449]
[1776349875180,36.69,73896.26,0.0,0.28757,0.00012,25.46449]
[1776349875467,36.69,73896.26,0.0,0.28757,0.00012,25.46449]
[1776349875664,36.69,73896.26,0.0,0.28757,0.00012,25.46449]
[1776349875909,36.69,73896.26,0.0,0.28757,0.00012,25.46449]
[1776349876104,36.69,73896.26,0.0,0.28757,0.00012,25.46449]
[1776349876106,36.69,73897.96,0.0,0.28778,0.00012,25.47386]
[1776349877519,36.69,73897.96,0.0,0.28778,0.00012,25.47379]
[1776349877524,36.69,73897.96,0.0,0.28778,0.00012,25.47379]
[1776349878144,36.69,73897.96,0.0,0.28778,0.00012,25.47379]
[1776349878202,36.69,73898.78,0.0,0.28788,0.00012,25.47826]
[1776349878270,36.69,73898.78,0.0,0.28788,0.00012,25.47826]
[1776349878307,36.69,73898.78,0.0,0.28788,0.00012,25.47826]
[1776349878614,36.69,73898.78,0.0,0.28788,0.00012,25.47826]
[1776349879113,36.69,73912.93,0.0,0.28964,0.00012,25.55646]
[1776349879594,36.69,73912.93,0.0,0.28964,0.00012,25.55646]
[1776349880115,36.69,73921.82,0.0,0.29075,0.00013,25.60525]
[1776349881557,36.68,73918.33,0.0,0.29031,0.00012,25.58586]
[1776349881570,36.68,73918.33,0.0,0.29031,0.00012,25.58586]
[1776349883672,36.68,73917.83,0.0,0.29024,0.00012,25.58276]
[1776349883735,36.68,73917.83,0.0,0.29024,0.00012,25.58276]
[1776349884145,36.68,73916.38,0.0,0.29005,0.00012,25.5746]
[1776349884436,36.68,73916.38,0.0,0.29005,0.00012,25.5746]
[1776349885151,36.68,73920.39,0.0,0.29055,0.00013,25.59651]
[1776349887326,36.68,73922.84,0.0,0.29085,0.00013,25.60961]
[1776349888172,36.68,73921.94,0.0,0.29073,0.00013,25.60447]
[1776349889403,36.68,73920.6,0.0,0.29056,0.00013,25.59692]
[1776349889496,36.68,73920.6,0.0,0.29056,0.00013,25.59692]
[1776349889662,36.68,73920.6,0.0,0.29056,0.00013,25.59692]
[1776349890187,36.68,73914.74,0.0,0.28982,0.00012,25.56448]
[1776349891811,36.68,73909.08,0.0,0.28909,0.00012,25.52993]
[1776349891818,36.68,73909.08,0.0,0.28909,0.00012,25.52993]
[1776349892201,36.68,73898.16,0.0,0.28773,0.00012,25.46932]
[1776349893396,36.68,73896.09,0.0,0.28747,0.00012,25.45776]
[1776349893473,36.68,73896.09,0.0,0.28747,0.00012,25.45776]
[1776349894231,36.67,73891.26,0.0,0.28686,0.00012,25.43041]
[1776349894280,36.67,73891.26,0.0,0.28686,0.00012,25.43041]
[1776349894331,36.67,73891.26,0.0,0.28686,0.00012,25.43041]
[1776349894478,36.67,73891.26,0.0,0.28686,0.00012,25.43041]
[1776349895233,36.67,73892.52,0.0,0.28701,0.00012,25.43742]
[1776349895611,36.67,73892.52,0.0,0.28701,0.00012,25.43742]
[1776349895637,36.67,73892.52,0.0,0.28701,0.00012,25.43742]
[1776349895764,36.67,73892.52,0.0,0.28701,0.00012,25.43742]
[1776349896149,36.67,73892.52,0.0,0.28701,0.00012,25.43742]
[1776349896188,36.67,73892.52,0.0,0.28701,0.00012,25.43742]
[1776349896243,36.67,73901.65,0.0,0.28815,0.00012,25.48803]
[1776349899951,36.67,73905.27,0.0,0.28859,0.00012,25.50777]
[1776349899986,36.67,73905.27,0.0,0.28859,0.00012,25.50777]
[1776349900017,36.67,73905.27,0.0,0.28859,0.00012,25.50777]
[1776349900088,36.67,73905.27,0.0,0.28859,0.00012,25.50777]
[1776349900266,36.67,73906.45,0.0,0.28874,0.00012,25.51421]
[1776349900645,36.67,73906.45,0.0,0.28874,0.00012,25.51421]
[1776349901274,36.67,73905.18,0.0,0.28858,0.00012,25.5071]
[1776349901950,36.67,73905.18,0.0,0.28858,0.00012,25.5071]
[1776349902279,36.67,73905.59,0.0,0.28863,0.00012,25.50929]
[1776349903461,36.67,73905.97,0.0,0.28867,0.00012,25.51131]
[1776349903541,36.67,73905.97,0.0,0.28867,0.00012,25.51131]
[1776349903553,36.67,73905.97,0.0,0.28867,0.00012,25.51131]
[1776349904301,36.67,73904.58,0.0,0.2885,0.00012,25.50354]
[1776349906309,36.67,73893.85,0.0,0.28713,0.00012,25.44292]
[1776349911364,36.67,73887.73,0.0,0.28637,0.00012,25.40877]
[1776349911972,36.67,73884.13,0.0,0.28592,0.00012,25.38867]
[1776349912105,36.67,73884.13,0.0,0.28592,0.00012,25.38867]
[1776349912259,36.67,73884.13,0.0,0.28592,0.00012,25.38867]
[1776349912320,36.67,73884.13,0.0,0.28592,0.00012,25.38867]
[1776349912358,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912391,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912423,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912453,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912477,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912507,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912571,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912599,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349912663,36.67,73877.92,0.0,0.28515,0.00012,25.35396]
[1776349914345,36.66,73869.13,0.0,0.28406,0.00012,25.30435]
[1776349914374,36.66,73866.14,0.0,0.28368,0.00012,25.28728]
[1776349916344,36.66,73863.95,0.0,0.28341,0.00012,25.27471]
[1776349916388,36.66,73863.95,0.0,0.28341,0.00012,25.27471]
[1776349916402,36.66,73862.61,0.0,0.28323,0.00012,25.26693]
[1776349918344,36.66,73870.94,0.0,0.28426,0.00012,25.31357]
[1776349918553,36.66,73871.92,0.0,0.28437,0.00012,25.3188]
[1776349920408,36.66,73875.9,0.0,0.28486,0.00012,25.34092]
[1776349920418,36.66,73880.41,0.0,0.28542,0.00012,25.36595]
[1776349921025,36.66,73880.41,0.0,0.28542,0.00012,25.36595]
[1776349921404,36.66,73880.41,0.0,0.28542,0.00012,25.36595]
[1776349921426,36.66,73883.79,0.0,0.28583,0.00012,25.3846]
[1776349921646,36.66,73883.79,0.0,0.28583,0.00012,25.3846]
[1776349921877,36.66,73883.79,0.0,0.28583,0.00012,25.3846]
[1776349922046,36.66,73883.79,0.0,0.28583,0.00012,25.3846]
[1776349922437,36.66,73895.98,0.0,0.28735,0.00012,25.45256]
[1776349922507,36.66,73895.98,0.0,0.28735,0.00012,25.45256]
[1776349922760,36.66,73895.98,0.0,0.28735,0.00012,25.45256]
[1776349923435,36.66,73904.93,0.0,0.28846,0.00012,25.50218]
[1776349923606,36.66,73904.93,0.0,0.28846,0.00012,25.50218]
[1776349924206,36.66,73904.93,0.0,0.28846,0.00012,25.50218]
[1776349924230,36.66,73904.93,0.0,0.28846,0.00012,25.50218]
[1776349924447,36.66,73908.59,0.0,0.28891,0.00012,25.52234]
[1776349926185,36.66,73907.42,0.0,0.28877,0.00012,25.51574]
[1776349926274,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349926539,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349926660,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349926746,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349926805,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349927278,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349927324,36.65,73898.82,0.0,0.28769,0.00012,25.46792]
[1776349927443,36.65,73885.86,0.0,0.28605,0.00012,25.39446]
[1776349928360,36.65,73859.34,0.0,0.28275,0.00012,25.24517]
[1776349929382,36.65,73854.26,0.0,0.28212,0.00012,25.21624]
[1776349934762,36.64,73853.4,0.0,0.28199,0.00012,25.21058]
[1776349937588,36.64,73851.81,0.0,0.28178,0.00012,25.20099]
[1776349937797,36.64,73851.81,0.0,0.28178,0.00012,25.20099]
[1776349937937,36.64,73853.22,0.0,0.28195,0.00012,25.20877]
[1776349939455,36.64,73853.22,0.0,0.28195,0.00012,25.20877]
[1776349939553,36.64,73857.33,0.0,0.28246,0.00012,25.23191]
[1776349940066,36.64,73857.33,0.0,0.28246,0.00012,25.23191]
[1776349940180,36.64,73870.85,0.0,0.28413,0.00012,25.30819]
[1776349942284,36.64,73877.24,0.0,0.28493,0.00012,25.3441]
[1776349942297,36.64,73877.24,0.0,0.28493,0.00012,25.3441]
[1776349942302,36.64,73877.24,0.0,0.28493,0.00012,25.3441]
[1776349942463,36.64,73876.71,0.0,0.28486,0.00012,25.34099]
[1776349943014,36.64,73876.71,0.0,0.28486,0.00012,25.34099]
[1776349943986,36.64,73869.63,0.0,0.28398,0.00012,25.30108]
[1776349944136,36.64,73869.63,0.0,0.28398,0.00012,25.30108]
[1776349947802,36.64,73867.73,0.0,0.28373,0.00012,25.29002]
[1776349951090,36.64,73868.83,0.0,0.28387,0.00012,25.29604]
[1776349951412,36.64,73868.83,0.0,0.28387,0.00012,25.29604]
[1776349952597,36.64,73864.74,0.0,0.28334,0.00012,25.26968]
[1776349952619,36.64,73864.74,0.0,0.28334,0.00012,25.26968]
[1776349952879,36.64,73864.74,0.0,0.28334,0.00012,25.26968]
[1776349953089,36.64,73864.74,0.0,0.28334,0.00012,25.26968]
[1776349953163,36.64,73868.11,0.0,0.28375,0.00012,25.28853]
[1776349953930,36.64,73868.11,0.0,0.28375,0.00012,25.28853]
[1776349953943,36.64,73868.11,0.0,0.28375,0.00012,25.28853]
[1776349954146,36.64,73868.11,0.0,0.28375,0.00012,25.28853]
[1776349954464,36.64,73881.45,0.0,0.28541,0.00012,25.3635]
[1776349954934,36.64,73881.45,0.0,0.28541,0.00012,25.3635]
[1776349955278,36.64,73885.06,0.0,0.28586,0.00012,25.3837]
[1776349960301,36.64,73887.3,0.0,0.28613,0.00012,25.39616]
[1776349963377,36.64,73887.04,0.0,0.28609,0.00012,25.39445]
[1776349963481,36.64,73887.04,0.0,0.28609,0.00012,25.39445]
[1776349963444,36.63,73881.33,0.0,0.28538,0.00012,25.36238]
[1776349963596,36.63,73881.33,0.0,0.28538,0.00012,25.36238]
[1776349963652,36.63,73881.33,0.0,0.28538,0.00012,25.36238]
[1776349964303,36.63,73869.17,0.0,0.28387,0.00012,25.29402]
[1776349964776,36.63,73869.17,0.0,0.28387,0.00012,25.29402]
[1776349965123,36.63,73869.17,0.0,0.28387,0.00012,25.29402]
[1776349965199,36.63,73864.0,0.0,0.28323,0.00012,25.26489]
[1776349965730,36.63,73864.0,0.0,0.28323,0.00012,25.26489]
[1776349965743,36.63,73864.0,0.0,0.28323,0.00012,25.26489]
[1776349966597,36.63,73865.25,0.0,0.28338,0.00012,25.2718]
[1776349967129,36.63,73865.25,0.0,0.28338,0.00012,25.2718]
[1776349967514,36.63,73869.22,0.0,0.28387,0.00012,25.29398]
[1776349967729,36.63,73869.22,0.0,0.28387,0.00012,25.29398]
[1776349967975,36.63,73869.22,0.0,0.28387,0.00012,25.29398]
[1776349968411,36.63,73873.06,0.0,0.28434,0.00012,25.31538]
[1776349968955,36.63,73873.06,0.0,0.28434,0.00012,25.31538]
[1776349969264,36.63,73873.06,0.0,0.28434,0.00012,25.31538]
[1776349969369,36.63,73877.42,0.0,0.28488,0.00012,25.33965]
[1776349973251,36.63,73880.11,0.0,0.2852,0.00012,25.35425]
[1776349973347,36.63,73880.67,0.0,0.28526,0.00012,25.35691]
[1776349975445,36.63,73880.32,0.0,0.28521,0.00012,25.35471]
[1776349975466,36.63,73878.73,0.0,0.28501,0.00012,25.34557]
[1776349976323,36.62,73868.98,0.0,0.28379,0.00012,25.29055]
[1776349981864,36.62,73870.79,0.0,0.28399,0.00012,25.29983]
[1776349982972,36.62,73870.79,0.0,0.28399,0.00012,25.29983]
[1776349985675,36.62,73870.7,0.0,0.28396,0.00012,25.29827]
[1776349990452,36.61,73870.85,0.0,0.28396,0.00012,25.2983]
[1776349990492,36.61,73870.85,0.0,0.28396,0.00012,25.2983]
[1776349991447,36.61,73876.59,0.0,0.28465,0.00012,25.32983]
[1776349994181,36.61,73873.64,0.0,0.28428,0.00012,25.31318]
[1776349994417,36.61,73873.64,0.0,0.28428,0.00012,25.31318]
[1776349994494,36.61,73879.1,0.0,0.28496,0.00012,25.34373]
[1776349994877,36.61,73879.1,0.0,0.28496,0.00012,25.34373]
[1776349995323,36.61,73889.37,0.0,0.28624,0.00012,25.40127]
[1776349995559,36.61,73889.37,0.0,0.28624,0.00012,25.40127]
[1776349995965,36.61,73889.37,0.0,0.28624,0.00012,25.40127]
[1776349997386,36.61,73889.37,0.0,0.28624,0.00012,25.40127]
[1776349997469,36.61,73891.73,0.0,0.28653,0.00012,25.41441]
[1776349998730,36.61,73896.82,0.0,0.28716,0.00012,25.44277]
[1776349998985,36.61,73896.82,0.0,0.28716,0.00012,25.44277]
[1776349999778,36.61,73896.82,0.0,0.28716,0.00012,25.44277]
[1776350000411,36.61,73899.41,0.0,0.28748,0.00012,25.45707]
[1776350001984,36.61,73902.63,0.0,0.28788,0.00012,25.47491]
[1776350002240,36.61,73902.63,0.0,0.28788,0.00012,25.47491]
[1776350002332,36.61,73902.63,0.0,0.28788,0.00012,25.47491]
[1776350002410,36.61,73907.52,0.0,0.28849,0.00012,25.50199]
[1776350003704,36.61,73907.52,0.0,0.28849,0.00012,25.50199]
[1776350005810,36.61,73898.31,0.0,0.28734,0.00012,25.45054]
[1776350005900,36.61,73898.31,0.0,0.28734,0.00012,25.45054]
[1776350006040,36.61,73898.31,0.0,0.28734,0.00012,25.45054]
[1776350009309,36.61,73898.67,0.0,0.28738,0.00012,25.45237]
[1776350009480,36.61,73902.98,0.0,0.28791,0.00012,25.4763]
[1776350009647,36.61,73902.98,0.0,0.28791,0.00012,25.4763]
[1776350009669,36.61,73902.98,0.0,0.28791,0.00012,25.4763]
[1776350009841,36.61,73902.98,0.0,0.28791,0.00012,25.4763]
[1776350010330,36.61,73902.98,0.0,0.28791,0.00012,25.4763]
[1776350013794,36.6,73911.18,0.0,0.28891,0.00013,25.51834]
[1776350014432,36.6,73909.53,0.0,0.2887,0.00012,25.50895]
[1776350016004,36.6,73910.85,0.0,0.28886,0.00012,25.51616]
[1776350016027,36.6,73910.85,0.0,0.28886,0.00012,25.51616]
[1776350016180,36.6,73910.0,0.0,0.28876,0.00012,25.51145]
[1776350022163,36.6,73911.67,0.0,0.28895,0.00013,25.52003]
[1776350026055,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026086,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026232,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026329,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026336,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026340,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026429,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026462,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026527,36.6,73915.14,0.0,0.28937,0.00013,25.53876]
[1776350026550,36.6,73926.98,0.0,0.29085,0.00013,25.60399]
[1776350027335,36.6,73926.98,0.0,0.29085,0.00013,25.60399]
[1776350027417,36.6,73929.18,0.0,0.29112,0.00013,25.61591]
[1776350029009,36.59,73931.3,0.0,0.29138,0.00013,25.62736]
[1776350029216,36.59,73931.3,0.0,0.29138,0.00013,25.62736]
[1776350030014,36.59,73931.3,0.0,0.29138,0.00013,25.62736]
[1776350030032,36.59,73931.3,0.0,0.29138,0.00013,25.62736]
[1776350030079,36.59,73931.3,0.0,0.29138,0.00013,25.62736]
[1776350030326,36.59,73931.3,0.0,0.29138,0.00013,25.62736]
[1776350030417,36.59,73939.44,0.0,0.29239,0.00013,25.67157]
[1776350032452,36.59,73939.44,0.0,0.29239,0.00013,25.67132]
[1776350032479,36.59,73937.13,0.0,0.29209,0.00013,25.6584]
[1776350034484,36.59,73937.13,0.0,0.29209,0.00013,25.6584]
[1776350034550,36.59,73925.34,0.0,0.2906,0.00013,25.59312]
[1776350035956,36.59,73925.34,0.0,0.29059,0.00013,25.59292]
[1776350036051,36.59,73925.34,0.0,0.29059,0.00013,25.59292]
[1776350036266,36.59,73924.1,0.0,0.29044,0.00013,25.58609]
[1776350037353,36.59,73924.1,0.0,0.29044,0.00013,25.58609]
[1776350037376,36.59,73923.87,0.0,0.2904,0.00013,25.58445]
[1776350042401,36.58,73931.99,0.0,0.2914,0.00013,25.6283]
[1776350042506,36.58,73931.99,0.0,0.2914,0.00013,25.6283]
[1776350042749,36.58,73933.08,0.0,0.29153,0.00013,25.63404]
[1776350043314,36.58,73933.08,0.0,0.29152,0.00013,25.6338]
[1776350044377,36.58,73933.08,0.0,0.29152,0.00013,25.6338]
[1776350044447,36.58,73932.49,0.0,0.29144,0.00013,25.63031]
[1776350045568,36.58,73932.49,0.0,0.29144,0.00013,25.63031]
[1776350045702,36.58,73932.7,0.0,0.29146,0.00013,25.63122]
[1776350046338,36.58,73932.7,0.0,0.29146,0.00013,25.63097]
[1776350046824,36.58,73932.7,0.0,0.29146,0.00013,25.63097]
[1776350049401,36.57,73943.55,0.0,0.2928,0.00013,25.68971]
[1776350050418,36.57,73943.55,0.0,0.2928,0.00013,25.68971]
[1776350050449,36.57,73952.38,0.0,0.29392,0.00013,25.73795]
[1776350050832,36.57,73952.38,0.0,0.29392,0.00013,25.73795]
[1776350050894,36.57,73952.38,0.0,0.29392,0.00013,25.73795]
[1776350054298,36.57,73951.17,0.0,0.29373,0.00013,25.73007]
[1776350054598,36.57,73951.17,0.0,0.29373,0.00013,25.73007]
[1776350054592,36.57,73956.13,0.0,0.29435,0.00013,25.75678]
[1776350056693,36.56,73963.03,0.0,0.2952,0.00013,25.79365]
[1776350057655,36.56,73964.62,0.0,0.2954,0.00013,25.80228]
[1776350058425,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350058689,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350058876,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350058893,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350059055,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350059153,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350059218,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350059246,36.56,73965.0,0.0,0.29544,0.00013,25.80397]
[1776350059434,36.56,73964.71,0.0,0.2954,0.00013,25.80202]
[1776350061026,36.56,73969.39,0.0,0.29598,0.00013,25.82701]
[1776350061638,36.56,73970.52,0.0,0.29612,0.00013,25.83286]
[1776350061751,36.56,73970.52,0.0,0.29612,0.00013,25.83286]
[1776350061993,36.56,73970.52,0.0,0.29612,0.00013,25.83286]
[1776350062121,36.56,73970.52,0.0,0.29612,0.00013,25.83286]
[1776350062452,36.56,73970.51,0.0,0.29611,0.00013,25.83252]
[1776350063077,36.56,73970.51,0.0,0.29611,0.00013,25.83252]
[1776350063087,36.56,73970.51,0.0,0.29611,0.00013,25.83252]
[1776350063143,36.56,73970.51,0.0,0.29611,0.00013,25.83252]
[1776350063460,36.55,73974.62,0.0,0.29662,0.00013,25.85437]
[1776350065145,36.55,73977.48,0.0,0.29697,0.00013,25.86953]
[1776350065336,36.55,73977.48,0.0,0.29697,0.00013,25.86953]
[1776350065474,36.55,73977.76,0.0,0.297,0.00013,25.87075]
[1776350070512,36.55,73982.89,0.0,0.29764,0.00013,25.89796]
[1776350071239,36.55,73982.89,0.0,0.29764,0.00013,25.89796]
[1776350076563,36.55,73986.81,0.0,0.2981,0.00013,25.91518]
[1776350077108,36.55,73986.81,0.0,0.2981,0.00013,25.91518]
[1776350080324,36.54,73991.35,0.0,0.29867,0.00013,25.93917]
[1776350080384,36.54,73991.35,0.0,0.29867,0.00013,25.93917]
[1776350080616,36.54,73991.76,0.0,0.29872,0.00013,25.94137]
[1776350081600,36.54,74000.88,0.0,0.29987,0.00013,25.9899]
[1776350084520,36.54,73996.17,0.0,0.29926,0.00013,25.96432]
[1776350088300,36.53,73993.56,0.0,0.2989,0.00013,25.94898]
[1776350088654,36.53,73991.43,0.0,0.29861,0.00013,25.93716]
[1776350091203,36.53,73988.54,0.0,0.29824,0.00013,25.92124]
[1776350091316,36.53,73988.54,0.0,0.29824,0.00013,25.92124]
[1776350091432,36.53,73988.54,0.0,0.29824,0.00013,25.92124]
[1776350091570,36.53,73988.54,0.0,0.29824,0.00013,25.92124]
[1776350091598,36.53,73969.12,0.0,0.29578,0.00013,25.81638]
[1776350092334,36.53,73969.12,0.0,0.29578,0.00013,25.81638]
[1776350092398,36.53,73969.12,0.0,0.29578,0.00013,25.81638]
[1776350092465,36.53,73963.21,0.0,0.29501,0.00013,25.7835]
[1776350093442,36.53,73963.21,0.0,0.29501,0.00013,25.7835]
[1776350093470,36.53,73963.21,0.0,0.29501,0.00013,25.7835]
[1776350093513,36.53,73963.21,0.0,0.29501,0.00013,25.7835]
[1776350093516,36.53,73957.4,0.0,0.29427,0.00013,25.75155]
[1776350095731,36.52,73947.25,0.0,0.29297,0.00013,25.69551]
[1776350100771,36.52,73942.74,0.0,0.29238,0.00013,25.66979]
[1776350106285,36.51,73941.07,0.0,0.29215,0.00013,25.65961]
[1776350106950,36.51,73942.05,0.0,0.29226,0.00013,25.66478]
[1776350107088,36.51,73942.05,0.0,0.29226,0.00013,25.66478]
[1776350107188,36.51,73942.05,0.0,0.29226,0.00013,25.66478]
[1776350107364,36.51,73942.05,0.0,0.29226,0.00013,25.66478]
[1776350107390,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108092,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108188,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108403,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108495,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108529,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108587,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108652,36.51,73925.27,0.0,0.29015,0.00013,25.57206]
[1776350108630,36.51,73916.12,0.0,0.28899,0.00013,25.521]
[1776350108739,36.51,73916.12,0.0,0.28899,0.00013,25.521]
[1776350108768,36.51,73916.12,0.0,0.28899,0.00013,25.521]
[1776350108831,36.51,73916.12,0.0,0.28899,0.00013,25.521]
[1776350109864,36.51,73912.12,0.0,0.28849,0.00013,25.49877]
[1776350110680,36.51,73913.93,0.0,0.28871,0.00013,25.50869]
[1776350116220,36.51,73905.19,0.0,0.28761,0.00013,25.45976]
[1776350121909,36.51,73901.88,0.0,0.28719,0.00013,25.44106]
[1776350126910,36.51,73898.57,0.0,0.28677,0.00012,25.42231]
[1776350129909,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130079,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130280,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130299,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130367,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130457,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130643,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130711,36.51,73905.91,0.0,0.28769,0.00013,25.46324]
[1776350130683,36.51,73922.17,0.0,0.28973,0.00013,25.5536]
[1776350130900,36.51,73922.17,0.0,0.28973,0.00013,25.5536]
[1776350130988,36.51,73922.17,0.0,0.28973,0.00013,25.5536]
[1776350131005,36.51,73922.67,0.0,0.28977,0.00013,25.5532]
[1776350132867,36.51,73922.67,0.0,0.28977,0.00013,25.55311]
[1776350133460,36.5,73925.9,0.0,0.29017,0.00013,25.57078]
[1776350135361,36.5,73908.9,0.0,0.28803,0.00013,25.47625]
[1776350136410,36.5,73908.9,0.0,0.28803,0.00013,25.47625]
[1776350136656,36.5,73907.78,0.0,0.28789,0.00013,25.46998]
[1776350141581,36.5,73912.37,0.0,0.28847,0.00013,25.49544]
[1776350141650,36.5,73913.65,0.0,0.28862,0.00013,25.50252]
[1776350141782,36.5,73913.65,0.0,0.28862,0.00013,25.50252]
[1776350142413,36.5,73913.65,0.0,0.28862,0.00013,25.50252]
[1776350144464,36.5,73921.72,0.0,0.28963,0.00013,25.5472]
[1776350144491,36.5,73921.72,0.0,0.28963,0.00013,25.5472]
[1776350147752,36.5,73923.55,0.0,0.28986,0.00013,25.55709]
[1776350147761,36.5,73923.55,0.0,0.28986,0.00013,25.55709]
[1776350148103,36.5,73923.6,0.0,0.28986,0.00013,25.55728]
[1776350149868,36.5,73926.97,0.0,0.29028,0.00013,25.57584]
[1776350150118,36.5,73926.89,0.0,0.29027,0.00013,25.5753]
[1776350152561,36.5,73930.0,0.0,0.29066,0.00013,25.59238]
[1776350152633,36.5,73931.43,0.0,0.29083,0.00013,25.60003]
[1776350154506,36.5,73919.52,0.0,0.28933,0.00013,25.53389]
[1776350156702,36.5,73919.52,0.0,0.28933,0.00013,25.53389]
[1776350157350,36.5,73919.36,0.0,0.28931,0.00013,25.53279]
[1776350160505,36.5,73920.47,0.0,0.28944,0.00013,25.53889]
[1776350160645,36.5,73920.57,0.0,0.28945,0.00013,25.53931]
[1776350162729,36.5,73920.57,0.0,0.28945,0.00013,25.53931]
[1776350168129,36.49,73927.17,0.0,0.29027,0.00013,25.57523]
[1776350173285,36.49,73925.38,0.0,0.29003,0.00013,25.56492]
[1776350179062,36.49,73923.16,0.0,0.28973,0.00013,25.55184]
[1776350179575,36.49,73923.16,0.0,0.28973,0.00013,25.55184]
[1776350179587,36.49,73923.16,0.0,0.28973,0.00013,25.55184]
[1776350179676,36.49,73919.68,0.0,0.28929,0.00013,25.53244]
[1776350181418,36.49,73919.27,0.0,0.28924,0.00013,25.53008]
[1776350181515,36.49,73939.03,0.0,0.29173,0.00013,25.63932]
[1776350181869,36.49,73939.03,0.0,0.29173,0.00013,25.63932]
[1776350182074,36.49,73939.03,0.0,0.29173,0.00013,25.63932]
[1776350182381,36.49,73939.03,0.0,0.29173,0.00013,25.63932]
[1776350182477,36.49,73946.81,0.0,0.2927,0.00013,25.68183]
[1776350183635,36.49,73946.81,0.0,0.2927,0.00013,25.68183]
[1776350183734,36.49,73948.06,0.0,0.29285,0.00013,25.68847]
[1776350185069,36.48,73947.77,0.0,0.29281,0.00013,25.68666]
[1776350186918,36.48,73952.6,0.0,0.29341,0.00013,25.7127]
[1776350187404,36.48,73952.6,0.0,0.29341,0.00013,25.7127]
[1776350187490,36.48,73952.6,0.0,0.29341,0.00013,25.7127]
[1776350187750,36.48,73961.07,0.0,0.29447,0.00013,25.75876]
[1776350188362,36.48,73961.07,0.0,0.29447,0.00013,25.75876]
[1776350188727,36.48,73961.07,0.0,0.29447,0.00013,25.75876]
[1776350189239,36.48,73969.37,0.0,0.29552,0.00013,25.80368]
[1776350189410,36.48,73976.64,0.0,0.29643,0.00013,25.84282]
[1776350189972,36.48,73976.64,0.0,0.29643,0.00013,25.84282]
[1776350190042,36.48,73976.64,0.0,0.29643,0.00013,25.84282]
[1776350190409,36.48,73976.64,0.0,0.29642,0.00013,25.84247]
[1776350191358,36.48,73976.64,0.0,0.29642,0.00013,25.84247]
[1776350191675,36.48,73978.33,0.0,0.29661,0.00013,25.84812]
[1776350193377,36.47,73978.33,0.0,0.2966,0.00013,25.84776]
[1776350193443,36.47,73978.33,0.0,0.2966,0.00013,25.84776]
[1776350193461,36.47,73976.8,0.0,0.2964,0.00013,25.83912]
[1776350193966,36.47,73976.8,0.0,0.2964,0.00013,25.83912]
[1776350196800,36.47,73966.63,0.0,0.29508,0.00013,25.78289]
[1776350199535,36.46,73964.87,0.0,0.29485,0.00013,25.77272]
[1776350201598,36.46,73964.69,0.0,0.29481,0.00013,25.77117]
[1776350201681,36.46,73954.65,0.0,0.29353,0.00013,25.71605]
[1776350207531,36.45,73953.55,0.0,0.29336,0.00013,25.70851]
[1776350212065,36.45,73951.3,0.0,0.29305,0.00013,25.69526]
[1776350212163,36.45,73951.3,0.0,0.29305,0.00013,25.69526]
[1776350212677,36.45,73947.3,0.0,0.29254,0.00013,25.67307]
[1776350214677,36.45,73947.3,0.0,0.29253,0.00013,25.67287]
[1776350214760,36.45,73934.3,0.0,0.29089,0.00013,25.60109]
[1776350216646,36.45,73944.55,0.0,0.29218,0.00013,25.65729]
[1776350217606,36.45,73944.55,0.0,0.29218,0.00013,25.65729]
[1776350217677,36.45,73944.55,0.0,0.29218,0.00013,25.65729]
[1776350220907,36.44,73954.32,0.0,0.29339,0.00013,25.71012]
[1776350221003,36.44,73954.32,0.0,0.29339,0.00013,25.71012]
[1776350221009,36.44,73954.32,0.0,0.29339,0.00013,25.71012]
[1776350221197,36.44,73954.32,0.0,0.29339,0.00013,25.71012]
[1776350221207,36.44,73954.32,0.0,0.29339,0.00013,25.71012]
[1776350221315,36.44,73954.32,0.0,0.29339,0.00013,25.71012]
[1776350221630,36.44,73955.27,0.0,0.2935,0.00013,25.7151]
[1776350221901,36.44,73955.27,0.0,0.2935,0.00013,25.7151]
[1776350222647,36.44,73967.63,0.0,0.29506,0.00013,25.78235]
[1776350223233,36.44,73967.63,0.0,0.29506,0.00013,25.78235]
[1776350223399,36.44,73967.63,0.0,0.29506,0.00013,25.78235]
[1776350223648,36.44,73963.64,0.0,0.29455,0.00013,25.7603]
[1776350224759,36.44,73952.77,0.0,0.29317,0.00013,25.70055]
[1776350225609,36.44,73952.77,0.0,0.29317,0.00013,25.70055]
[1776350225867,36.44,73959.73,0.0,0.29404,0.00013,25.73845]
[1776350225887,36.44,73959.73,0.0,0.29404,0.00013,25.73845]
[1776350226196,36.44,73959.73,0.0,0.29404,0.00013,25.73845]
[1776350226671,36.44,73959.73,0.0,0.29404,0.00013,25.73824]
[1776350227774,36.44,73959.73,0.0,0.29404,0.00013,25.73824]
[1776350227785,36.44,73959.73,0.0,0.29404,0.00013,25.73824]
[1776350227790,36.44,73959.73,0.0,0.29404,0.00013,25.73824]
[1776350227782,36.43,73971.7,0.0,0.29555,0.00013,25.80329]
[1776350228685,36.43,73971.7,0.0,0.29554,0.00013,25.80301]
[1776350232493,36.43,73972.21,0.0,0.29558,0.00013,25.80492]
[1776350232522,36.43,73972.21,0.0,0.29558,0.00013,25.80492]
[1776350232713,36.43,73970.2,0.0,0.29532,0.00013,25.79369]
[1776350234196,36.43,73964.58,0.0,0.2946,0.00013,25.76276]
[1776350234727,36.43,73961.49,0.0,0.2942,0.00013,25.74562]
[1776350238756,36.42,73970.84,0.0,0.29536,0.00013,25.79559]
[1776350239071,36.42,73970.84,0.0,0.29536,0.00013,25.79559]
[1776350241934,36.42,73978.06,0.0,0.29626,0.00013,25.834]
[1776350242263,36.42,73978.06,0.0,0.29626,0.00013,25.834]
[1776350242741,36.42,73978.06,0.0,0.29626,0.00013,25.834]
[1776350242837,36.42,73994.71,0.0,0.29838,0.00013,25.92407]
[1776350242876,36.42,73994.71,0.0,0.29838,0.00013,25.92407]
[1776350243422,36.42,73994.71,0.0,0.29838,0.00013,25.92407]
[1776350243625,36.42,73994.71,0.0,0.29838,0.00013,25.92407]
[1776350243681,36.42,73994.71,0.0,0.29838,0.00013,25.92407]
[1776350243796,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350243963,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244125,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244219,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244316,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244420,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244709,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244761,36.41,73994.71,0.0,0.29836,0.00013,25.92346]
[1776350244813,36.41,73979.33,0.0,0.29639,0.00013,25.83989]
[1776350245094,36.41,73979.33,0.0,0.29639,0.00013,25.83989]
[1776350245133,36.41,73979.33,0.0,0.29639,0.00013,25.83989]
[1776350245368,36.41,73979.33,0.0,0.29639,0.00013,25.83989]
[1776350245814,36.41,73979.33,0.0,0.29639,0.00013,25.83955]
[1776350246399,36.41,73979.33,0.0,0.29639,0.00013,25.83955]
[1776350246729,36.41,73979.33,0.0,0.29639,0.00013,25.83955]
[1776350246818,36.41,73979.33,0.0,0.29639,0.00013,25.83955]
[1776350246827,36.41,73983.36,0.0,0.29689,0.00013,25.8611]
[1776350246863,36.41,73983.36,0.0,0.29689,0.00013,25.8611]
[1776350247051,36.41,73983.36,0.0,0.29689,0.00013,25.8611]
[1776350248830,36.41,73992.36,0.0,0.29802,0.00013,25.90911]
[1776350250636,36.4,73991.6,0.0,0.29791,0.00013,25.90464]
[1776350250777,36.4,73991.6,0.0,0.29791,0.00013,25.90464]
[1776350250844,36.4,73995.82,0.0,0.29844,0.00013,25.92705]
[1776350252561,36.4,73999.76,0.0,0.29892,0.00013,25.94475]
[1776350253656,36.4,74002.67,0.0,0.29928,0.00013,25.96001]
[1776350253869,36.4,74007.57,0.0,0.29989,0.00013,25.98592]
[1776350254510,36.4,74007.57,0.0,0.29989,0.00013,25.98592]
[1776350254871,36.4,74007.67,0.0,0.2999,0.00013,25.98634]
[1776350258125,36.4,74000.15,0.0,0.29894,0.00013,25.94564]
[1776350258134,36.4,74000.15,0.0,0.29894,0.00013,25.94564]
[1776350258456,36.4,74000.31,0.0,0.29895,0.00013,25.94642]
[1776350263807,36.39,73992.89,0.0,0.298,0.00013,25.90619]
[1776350265366,36.39,73981.96,0.0,0.29661,0.00013,25.84693]
[1776350267603,36.39,73981.96,0.0,0.29661,0.00013,25.84693]
[1776350267661,36.39,73981.96,0.0,0.29661,0.00013,25.84693]
[1776350267700,36.39,73973.17,0.0,0.29548,0.00013,25.79855]
[1776350268769,36.39,73973.17,0.0,0.29548,0.00013,25.79855]
[1776350268783,36.39,73972.87,0.0,0.29543,0.00013,25.79666]
[1776350274670,36.38,73973.35,0.0,0.29546,0.00013,25.79801]
[1776350280053,36.38,73974.46,0.0,0.29556,0.00013,25.80231]
[1776350282711,36.37,73984.58,0.0,0.29683,0.00013,25.85686]
[1776350282964,36.37,73984.58,0.0,0.29683,0.00013,25.85686]
[1776350283119,36.37,73984.58,0.0,0.29683,0.00013,25.85686]
[1776350283175,36.37,73987.81,0.0,0.29724,0.00013,25.87408]
[1776350285081,36.37,73986.44,0.0,0.29706,0.00013,25.86636]
[1776350286383,36.37,73984.84,0.0,0.29685,0.00013,25.85739]
[1776350286598,36.37,73983.77,0.0,0.2967,0.00013,25.8513]
[1776350293136,36.36,73984.3,0.0,0.29674,0.00013,25.85304]
[1776350299384,36.35,73989.53,0.0,0.29735,0.00013,25.87899]
[1776350299476,36.35,73989.53,0.0,0.29735,0.00013,25.87899]
[1776350299752,36.35,73989.7,0.0,0.29736,0.00013,25.87961]
[1776350301364,36.35,73993.3,0.0,0.29781,0.00013,25.8988]
[1776350301431,36.35,73994.36,0.0,0.29794,0.00013,25.90422]
[1776350305406,36.34,73994.56,0.0,0.29794,0.00013,25.90435]
[1776350305504,36.34,73992.35,0.0,0.29765,0.00013,25.89208]
[1776350311268,36.33,73992.6,0.0,0.29762,0.00013,25.88849]
[1776350312592,36.33,73992.6,0.0,0.29762,0.00013,25.88849]
[1776350312902,36.33,73993.2,0.0,0.29769,0.00013,25.89145]
[1776350313878,36.33,73984.4,0.0,0.29656,0.00013,25.8434]
[1776350314393,36.33,73973.79,0.0,0.2952,0.00013,25.78532]
[1776350316698,36.33,73974.02,0.0,0.29523,0.00013,25.78636]
[1776350316819,36.33,73974.02,0.0,0.29523,0.00013,25.78636]
[1776350316880,36.33,73974.02,0.0,0.29523,0.00013,25.78636]
[1776350316970,36.33,73974.02,0.0,0.29523,0.00013,25.78636]
[1776350316959,36.33,73974.47,0.0,0.29528,0.00013,25.7886]
[1776350317063,36.33,73974.47,0.0,0.29528,0.00013,25.7886]
[1776350317949,36.33,73964.09,0.0,0.29395,0.00013,25.73156]
[1776350318219,36.33,73964.09,0.0,0.29395,0.00013,25.73156]
[1776350324115,36.32,73951.4,0.0,0.29232,0.00013,25.66088]
[1776350324462,36.32,73955.8,0.0,0.29288,0.00013,25.68501]
[1776350325926,36.32,73955.8,0.0,0.29288,0.00013,25.68501]
[1776350325929,36.32,73957.56,0.0,0.2931,0.00013,25.69455]
[1776350326011,36.32,73957.56,0.0,0.2931,0.00013,25.69455]
[1776350326082,36.32,73957.56,0.0,0.2931,0.00013,25.69455]
[1776350326162,36.32,73957.56,0.0,0.2931,0.00013,25.69455]
[1776350326362,36.32,73957.56,0.0,0.2931,0.00013,25.69455]
[1776350326771,36.32,73963.22,0.0,0.29381,0.00013,25.7255]
[1776350327411,36.32,73963.22,0.0,0.29381,0.00013,25.7255]
[1776350327901,36.32,73961.52,0.0,0.29359,0.00013,25.71597]
[1776350329963,36.32,73955.86,0.0,0.29287,0.00013,25.68465]
[1776350329965,36.32,73951.51,0.0,0.29231,0.00013,25.6605]
[1776350330007,36.32,73951.51,0.0,0.29231,0.00013,25.6605]
[1776350330406,36.32,73951.51,0.0,0.29231,0.00013,25.66036]
[1776350335603,36.31,73953.59,0.0,0.29256,0.00013,25.67124]
[1776350335806,36.31,73953.59,0.0,0.29256,0.00013,25.67124]
[1776350335884,36.31,73953.59,0.0,0.29256,0.00013,25.67124]
[1776350335936,36.31,73953.59,0.0,0.29256,0.00013,25.67124]
[1776350335973,36.31,73953.59,0.0,0.29256,0.00013,25.67124]
[1776350335985,36.31,73955.12,0.0,0.29275,0.00013,25.67952]
[1776350336064,36.31,73955.12,0.0,0.29275,0.00013,25.67952]
[1776350336126,36.31,73955.12,0.0,0.29275,0.00013,25.67952]
[1776350337827,36.31,73935.89,0.0,0.29031,0.00013,25.57288]
[1776350338119,36.31,73935.89,0.0,0.29031,0.00013,25.57288]
[1776350339867,36.31,73935.89,0.0,0.29031,0.00013,25.57282]
[1776350340035,36.31,73937.77,0.0,0.29054,0.00013,25.58321]
[1776350341339,36.31,73937.77,0.0,0.29054,0.00013,25.58314]
[1776350341361,36.31,73937.77,0.0,0.29054,0.00013,25.58314]
[1776350341551,36.31,73920.78,0.0,0.2884,0.00013,25.48846]
[1776350344372,36.31,73917.54,0.0,0.28799,0.00013,25.47036]
[1776350344430,36.31,73917.54,0.0,0.28799,0.00013,25.47036]
[1776350344506,36.31,73917.93,0.0,0.28804,0.00013,25.47257]
[1776350346290,36.31,73916.6,0.0,0.28788,0.00013,25.46516]
[1776350346519,36.31,73916.55,0.0,0.28787,0.00013,25.46491]
[1776350348266,36.31,73916.26,0.0,0.28783,0.00013,25.46333]
[1776350348323,36.31,73916.26,0.0,0.28783,0.00013,25.46333]
[1776350348533,36.31,73916.26,0.0,0.28784,0.00013,25.46337]
[1776350350327,36.31,73915.99,0.0,0.2878,0.00013,25.4619]
[1776350350547,36.31,73916.49,0.0,0.28787,0.00013,25.46473]
[1776350352487,36.31,73917.41,0.0,0.28798,0.00013,25.46992]
[1776350353039,36.31,73916.91,0.0,0.28792,0.00013,25.4671]
[1776350353981,36.31,73927.69,0.0,0.28928,0.00013,25.52735]
[1776350354417,36.31,73927.69,0.0,0.28928,0.00013,25.52735]
[1776350355271,36.31,73924.15,0.0,0.28883,0.00013,25.50758]
[1776350359240,36.31,73926.66,0.0,0.28915,0.00013,25.52157]
[1776350359256,36.31,73926.66,0.0,0.28915,0.00013,25.52157]
[1776350359549,36.31,73926.66,0.0,0.28915,0.00013,25.52157]
[1776350359685,36.31,73926.66,0.0,0.28915,0.00013,25.52157]
[1776350359777,36.31,73926.66,0.0,0.28915,0.00013,25.52157]
[1776350359784,36.31,73926.66,0.0,0.28915,0.00013,25.52157]
[1776350359938,36.31,73935.24,0.0,0.29023,0.00013,25.56934]
[1776350362591,36.31,73942.58,0.0,0.29115,0.00013,25.60997]
[1776350362755,36.31,73942.58,0.0,0.29115,0.00013,25.60997]
[1776350362933,36.31,73942.58,0.0,0.29115,0.00013,25.60997]
[1776350364643,36.31,73947.49,0.0,0.29177,0.00013,25.63696]
[1776350369928,36.31,73949.38,0.0,0.292,0.00013,25.64679]
[1776350370676,36.31,73949.21,0.0,0.29197,0.00013,25.64573]
[1776350370767,36.31,73951.24,0.0,0.29223,0.00013,25.65684]
[1776350374786,36.31,73948.64,0.0,0.29187,0.00013,25.639]
[1776350374833,36.31,73948.64,0.0,0.29187,0.00013,25.639]
[1776350374843,36.31,73948.64,0.0,0.29187,0.00013,25.639]
[1776350374850,36.31,73938.11,0.0,0.29054,0.00013,25.58058]
[1776350375212,36.31,73938.11,0.0,0.29054,0.00013,25.58058]
[1776350375241,36.31,73938.11,0.0,0.29054,0.00013,25.58058]
[1776350375383,36.31,73938.11,0.0,0.29054,0.00013,25.58058]
[1776350375603,36.31,73938.11,0.0,0.29054,0.00013,25.58058]
[1776350375838,36.31,73935.24,0.0,0.29017,0.00013,25.56458]
[1776350378864,36.31,73932.67,0.0,0.28985,0.00013,25.55022]
[1776350378950,36.31,73930.22,0.0,0.28954,0.00013,25.53657]
[1776350380868,36.31,73930.22,0.0,0.28954,0.00013,25.53655]
[1776350380894,36.31,73930.22,0.0,0.28954,0.00013,25.53655]
[1776350380969,36.31,73928.66,0.0,0.28934,0.00013,25.52784]
[1776350382478,36.31,73929.99,0.0,0.28951,0.00013,25.53525]
[1776350382773,36.31,73929.99,0.0,0.28951,0.00013,25.53524]
[1776350386803,36.31,73939.33,0.0,0.29068,0.00013,25.58695]
[1776350391021,36.3,73930.36,0.0,0.28954,0.00013,25.5368]
[1776350391343,36.3,73930.36,0.0,0.28954,0.00013,25.5368]
[1776350393128,36.3,73926.49,0.0,0.28905,0.00013,25.51515]
[1776350393852,36.3,73923.59,0.0,0.28868,0.00013,25.49894]
[1776350398896,36.3,73920.47,0.0,0.28829,0.00013,25.48153]
[1776350400561,36.3,73918.41,0.0,0.28803,0.00013,25.47001]
[1776350400642,36.3,73918.41,0.0,0.28803,0.00013,25.47001]
[1776350400910,36.3,73918.3,0.0,0.28802,0.00013,25.46942]
[1776350401270,36.3,73918.3,0.0,0.28802,0.00013,25.46942]
[1776350403226,36.3,73911.21,0.0,0.28713,0.00013,25.42972]
[1776350405268,36.3,73913.48,0.0,0.28742,0.00013,25.44257]
[1776350406172,36.3,73913.87,0.0,0.28747,0.00013,25.44481]
[1776350406194,36.3,73913.87,0.0,0.28747,0.00013,25.44481]
[1776350406265,36.3,73913.87,0.0,0.28747,0.00013,25.44481]
[1776350406466,36.3,73913.87,0.0,0.28747,0.00013,25.44481]
[1776350406952,36.31,73913.87,0.0,0.28747,0.00013,25.44486]
[1776350407301,36.31,73913.87,0.0,0.28747,0.00013,25.44486]
[1776350407327,36.31,73913.87,0.0,0.28747,0.00013,25.44486]
[1776350407960,36.31,73924.43,0.0,0.2888,0.00013,25.50401]
[1776350412997,36.3,73920.66,0.0,0.28832,0.00013,25.48278]
[1776350413382,36.3,73920.66,0.0,0.28832,0.00013,25.48278]
[1776350414005,36.3,73920.64,0.0,0.28832,0.00013,25.48266]
[1776350417497,36.3,73924.87,0.0,0.28885,0.00013,25.50626]
[1776350418032,36.3,73926.04,0.0,0.289,0.00013,25.51277]
[1776350423068,36.3,73919.29,0.0,0.28815,0.00013,25.47504]
[1776350424522,36.3,73921.43,0.0,0.28842,0.00013,25.48702]
[1776350425094,36.3,73921.87,0.0,0.28847,0.00013,25.48947]
[1776350430936,36.3,73929.96,0.0,0.28949,0.00013,25.53446]
[1776350436597,36.3,73926.67,0.0,0.28905,0.00013,25.5128]
[1776350437125,36.3,73924.2,0.0,0.28874,0.00013,25.49897]
[1776350441079,36.3,73916.78,0.0,0.2878,0.00013,25.45751]
[1776350441148,36.3,73916.78,0.0,0.2878,0.00013,25.45751]
[1776350441903,36.3,73916.78,0.0,0.2878,0.00013,25.45751]
[1776350442004,36.3,73917.92,0.0,0.28795,0.00013,25.46397]
[1776350447226,36.3,73913.5,0.0,0.2874,0.00013,25.43936]
[1776350447302,36.3,73911.97,0.0,0.28721,0.00013,25.43089]
[1776350449990,36.3,73902.48,0.0,0.28601,0.00013,25.37738]
[1776350451037,36.3,73902.48,0.0,0.28601,0.00013,25.37738]
[1776350451086,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451336,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451450,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451508,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451551,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451573,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451604,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451658,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350451725,36.3,73892.42,0.0,0.28475,0.00013,25.32033]
[1776350452076,36.3,73880.85,0.0,0.28329,0.00013,25.25451]
[1776350452584,36.3,73868.91,0.0,0.2818,0.00012,25.18646]
[1776350454579,36.3,73868.91,0.0,0.2818,0.00012,25.18634]
[1776350455119,36.3,73868.91,0.0,0.2818,0.00012,25.18634]
[1776350454933,36.3,73873.23,0.0,0.28234,0.00012,25.21087]
[1776350455223,36.3,73873.23,0.0,0.28234,0.00012,25.21087]
[1776350455475,36.3,73882.73,0.0,0.28352,0.00013,25.26495]
[1776350456330,36.3,73882.73,0.0,0.28352,0.00013,25.26495]
[1776350458336,36.3,73886.62,0.0,0.284,0.00013,25.28683]
[1776350458361,36.3,73886.62,0.0,0.284,0.00013,25.28683]
[1776350459073,36.3,73888.48,0.0,0.28424,0.00013,25.29739]
[1776350460539,36.3,73887.43,0.0,0.28411,0.00013,25.29144]
[1776350460641,36.3,73887.43,0.0,0.28411,0.00013,25.29144]
[1776350460797,36.3,73887.43,0.0,0.28411,0.00013,25.29144]
[1776350460881,36.3,73887.91,0.0,0.28417,0.00013,25.29416]
[1776350462957,36.3,73906.75,0.0,0.28653,0.00013,25.40082]
[1776350464948,36.3,73906.75,0.0,0.28653,0.00013,25.40082]
[1776350465072,36.3,73906.75,0.0,0.28653,0.00013,25.40082]
[1776350465131,36.3,73906.75,0.0,0.28653,0.00013,25.40082]
[1776350465093,36.3,73902.84,0.0,0.28605,0.00013,25.37889]
[1776350465819,36.3,73902.84,0.0,0.28605,0.00013,25.37889]
[1776350466088,36.3,73902.84,0.0,0.28605,0.00013,25.37889]
[1776350466159,36.3,73902.84,0.0,0.28605,0.00013,25.37889]
[1776350466165,36.3,73902.84,0.0,0.28605,0.00013,25.37889]
[1776350465980,36.3,73920.87,0.0,0.28831,0.00013,25.47997]
[1776350466388,36.3,73920.87,0.0,0.28831,0.00013,25.47997]
[1776350467010,36.3,73920.87,0.0,0.28831,0.00013,25.47997]
[1776350467119,36.3,73920.87,0.0,0.28831,0.00013,25.47997]
[1776350467875,36.3,73929.05,0.0,0.28934,0.00013,25.52578]
[1776350468122,36.3,73933.81,0.0,0.28994,0.00013,25.55226]
[1776350469788,36.3,73926.8,0.0,0.28906,0.00013,25.51314]
[1776350470594,36.3,73926.15,0.0,0.28897,0.00013,25.50948]
[1776350470622,36.3,73926.15,0.0,0.28897,0.00013,25.50948]
[1776350470843,36.3,73928.72,0.0,0.2893,0.00013,25.5238]
[1776350476052,36.3,73927.07,0.0,0.28909,0.00013,25.51447]
[1776350478617,36.3,73922.76,0.0,0.28854,0.00013,25.49035]
[1776350478655,36.3,73922.76,0.0,0.28854,0.00013,25.49035]
[1776350478675,36.3,73922.76,0.0,0.28854,0.00013,25.49035]
[1776350478702,36.3,73922.76,0.0,0.28854,0.00013,25.49035]
[1776350478798,36.3,73922.76,0.0,0.28854,0.00013,25.49035]
[1776350478813,36.3,73922.76,0.0,0.28854,0.00013,25.49035]
[1776350478965,36.3,73923.13,0.0,0.28859,0.00013,25.49241]
[1776350479607,36.3,73923.13,0.0,0.28859,0.00013,25.49241]
[1776350479700,36.3,73922.82,0.0,0.28855,0.00013,25.49067]
[1776350482726,36.3,73926.38,0.0,0.289,0.00013,25.51052]
[1776350482789,36.3,73926.38,0.0,0.289,0.00013,25.51052]
[1776350483057,36.3,73929.07,0.0,0.28934,0.00013,25.52548]
[1776350484724,36.3,73927.98,0.0,0.2892,0.00013,25.51935]
[1776350484816,36.3,73925.51,0.0,0.28888,0.00013,25.50553]
[1776350487394,36.3,73923.06,0.0,0.28857,0.00013,25.49179]
[1776350487444,36.3,73923.06,0.0,0.28857,0.00013,25.49179]
[1776350488817,36.3,73923.91,0.0,0.28868,0.00013,25.49652]
[1776350488868,36.3,73926.68,0.0,0.28903,0.00013,25.51195]
[1776350492895,36.3,73927.42,0.0,0.2891,0.00013,25.5128]
[1776350492928,36.3,73927.45,0.0,0.2891,0.00013,25.51291]
[1776350495929,36.3,73924.69,0.0,0.28875,0.00013,25.49742]
[1776350495989,36.3,73922.83,0.0,0.28852,0.00013,25.487]
[1776350499002,36.3,73918.64,0.0,0.28799,0.00013,25.46352]
[1776350499073,36.3,73918.64,0.0,0.28799,0.00013,25.46352]
[1776350499174,36.3,73918.72,0.0,0.288,0.00013,25.46397]
[1776350499329,36.3,73918.72,0.0,0.288,0.00013,25.46397]
[1776350501045,36.3,73918.75,0.0,0.288,0.00013,25.46413]
[1776350501141,36.3,73920.38,0.0,0.28821,0.00013,25.47325]
[1776350503086,36.3,73920.38,0.0,0.28821,0.00013,25.47324]
[1776350503166,36.3,73916.75,0.0,0.28775,0.00013,25.4529]
[1776350503426,36.3,73916.75,0.0,0.28775,0.00013,25.4529]
[1776350503931,36.3,73916.75,0.0,0.28775,0.00013,25.4529]
[1776350505166,36.3,73904.42,0.0,0.28619,0.00013,25.3833]
[1776350506462,36.3,73904.42,0.0,0.28619,0.00013,25.38304]
[1776350506670,36.3,73904.42,0.0,0.28619,0.00013,25.38304]
[1776350507005,36.3,73904.42,0.0,0.28619,0.00013,25.38304]
[1776350507059,36.29,73914.19,0.0,0.28741,0.00013,25.43773]
[1776350509179,36.29,73920.58,0.0,0.28821,0.00013,25.47357]
[1776350510174,36.29,73921.93,0.0,0.28838,0.00013,25.4811]
[1776350514724,36.29,73922.28,0.0,0.28843,0.00013,25.48304]
[1776350514965,36.29,73919.76,0.0,0.28811,0.00013,25.46893]
[1776350518753,36.29,73920.6,0.0,0.28821,0.00013,25.47321]
[1776350519013,36.29,73920.6,0.0,0.28821,0.00013,25.47321]
[1776350519100,36.29,73922.34,0.0,0.28842,0.00013,25.4828]
[1776350519351,36.29,73922.34,0.0,0.28842,0.00013,25.4828]
[1776350519400,36.29,73922.34,0.0,0.28842,0.00013,25.4828]
[1776350519410,36.29,73922.34,0.0,0.28842,0.00013,25.4828]
[1776350520125,36.29,73923.15,0.0,0.28852,0.00013,25.48734]
[1776350521044,36.29,73923.15,0.0,0.28852,0.00013,25.48734]
[1776350521075,36.29,73923.15,0.0,0.28852,0.00013,25.48734]
[1776350521325,36.29,73920.59,0.0,0.2882,0.00013,25.47302]
[1776350523243,36.29,73914.94,0.0,0.28749,0.00013,25.44134]
[1776350523466,36.29,73914.94,0.0,0.28749,0.00013,25.44134]
[1776350523523,36.29,73914.94,0.0,0.28749,0.00013,25.44134]
[1776350523567,36.29,73914.94,0.0,0.28749,0.00013,25.44134]
[1776350523574,36.29,73914.94,0.0,0.28749,0.00013,25.44134]
[1776350523943,36.29,73912.83,0.0,0.28723,0.00013,25.42954]
[1776350525414,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350525451,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350525532,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350525604,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350525676,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350525796,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350526069,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350526165,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350526222,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350526228,36.29,73911.7,0.0,0.28708,0.00013,25.42296]
[1776350526168,36.29,73888.95,0.0,0.28422,0.00013,25.29426]
[1776350526741,36.29,73888.95,0.0,0.28422,0.00013,25.29426]
[1776350527136,36.29,73882.5,0.0,0.2834,0.00013,25.25747]
[1776350528197,36.29,73882.5,0.0,0.2834,0.00013,25.25747]
[1776350528225,36.29,73882.5,0.0,0.2834,0.00013,25.25747]
[1776350528228,36.29,73882.5,0.0,0.2834,0.00013,25.25747]
[1776350528239,36.29,73882.5,0.0,0.2834,0.00013,25.25747]
[1776350529106,36.29,73880.08,0.0,0.2831,0.00013,25.24357]
[1776350529276,36.29,73879.52,0.0,0.28303,0.00013,25.24026]
[1776350529398,36.29,73879.52,0.0,0.28303,0.00013,25.24026]
[1776350529422,36.29,73879.52,0.0,0.28303,0.00013,25.24026]
[1776350529551,36.29,73879.52,0.0,0.28303,0.00013,25.24026]
[1776350529763,36.29,73879.52,0.0,0.28303,0.00013,25.24026]
[1776350530047,36.29,73879.52,0.0,0.28303,0.00013,25.24026]
[1776350530113,36.29,73896.06,0.0,0.28509,0.00013,25.334]
[1776350530307,36.29,73896.06,0.0,0.28509,0.00013,25.334]
[1776350530372,36.29,73896.06,0.0,0.28509,0.00013,25.334]
[1776350530956,36.29,73896.06,0.0,0.28509,0.00013,25.334]
[1776350531317,36.29,73903.58,0.0,0.28603,0.00013,25.37632]
[1776350532022,36.29,73903.58,0.0,0.28603,0.00013,25.37632]
[1776350532108,36.29,73903.58,0.0,0.28603,0.00013,25.37632]
[1776350532167,36.29,73903.58,0.0,0.28603,0.00013,25.37632]
[1776350532196,36.29,73903.58,0.0,0.28603,0.00013,25.37632]
[1776350533314,36.29,73912.3,0.0,0.28712,0.00013,25.4251]
[1776350534095,36.29,73912.3,0.0,0.28712,0.00013,25.4251]
[1776350534118,36.29,73912.3,0.0,0.28712,0.00013,25.4251]
[1776350534838,36.28,73912.82,0.0,0.28719,0.00013,25.4279]
[1776350535025,36.28,73912.82,0.0,0.28719,0.00013,25.4279]
[1776350535162,36.28,73912.82,0.0,0.28719,0.00013,25.4279]
[1776350535124,36.28,73910.18,0.0,0.28685,0.00013,25.41293]
[1776350536141,36.28,73910.18,0.0,0.28685,0.00013,25.41293]
[1776350537657,36.28,73914.13,0.0,0.28735,0.00013,25.43526]
[1776350537915,36.28,73914.13,0.0,0.28735,0.00013,25.43526]
[1776350538643,36.29,73907.96,0.0,0.28658,0.00013,25.40062]
[1776350539812,36.28,73904.83,0.0,0.28618,0.00013,25.38289]
[1776350540031,36.28,73902.97,0.0,0.28594,0.00013,25.37232]
[1776350540363,36.28,73902.97,0.0,0.28594,0.00013,25.37232]
[1776350540436,36.28,73902.97,0.0,0.28594,0.00013,25.37232]
[1776350541324,36.28,73902.97,0.0,0.28594,0.00013,25.37225]
[1776350541950,36.28,73902.97,0.0,0.28594,0.00013,25.37225]
[1776350542147,36.28,73902.97,0.0,0.28594,0.00013,25.37225]
[1776350542219,36.28,73906.38,0.0,0.28637,0.00013,25.39138]
[1776350546053,36.28,73915.0,0.0,0.28746,0.00013,25.44004]
[1776350546140,36.28,73915.15,0.0,0.28748,0.00013,25.44093]
[1776350549877,36.29,73911.82,0.0,0.28706,0.00013,25.42241]
[1776350553963,36.29,73912.46,0.0,0.28713,0.00013,25.42308]
[1776350559129,36.29,73908.32,0.0,0.28661,0.00013,25.3999]
[1776350564332,36.29,73913.22,0.0,0.28724,0.00013,25.4278]
[1776350564445,36.29,73913.22,0.0,0.28724,0.00013,25.4278]
[1776350564657,36.29,73913.22,0.0,0.28724,0.00013,25.4278]
[1776350565183,36.29,73913.22,0.0,0.28724,0.00013,25.4278]
[1776350565240,36.29,73913.22,0.0,0.28724,0.00013,25.4278]
[1776350565276,36.29,73913.22,0.0,0.28724,0.00013,25.4278]
[1776350565166,36.29,73924.02,0.0,0.2886,0.00013,25.48838]
[1776350565302,36.29,73924.02,0.0,0.2886,0.00013,25.48838]
[1776350565385,36.29,73924.02,0.0,0.2886,0.00013,25.48838]
[1776350565386,36.29,73924.02,0.0,0.2886,0.00013,25.48838]
[1776350566191,36.29,73934.64,0.0,0.28994,0.00013,25.54769]
[1776350566756,36.29,73934.64,0.0,0.28994,0.00013,25.54769]
[1776350567250,36.29,73934.64,0.0,0.28994,0.00013,25.54769]
[1776350567232,36.29,73932.73,0.0,0.2897,0.00013,25.53706]
[1776350567610,36.29,73932.73,0.0,0.2897,0.00013,25.53706]
[1776350568333,36.29,73932.73,0.0,0.2897,0.00013,25.537]
[1776350568336,36.29,73932.73,0.0,0.2897,0.00013,25.537]
[1776350568366,36.29,73932.73,0.0,0.2897,0.00013,25.537]
[1776350568394,36.29,73932.73,0.0,0.2897,0.00013,25.537]
[1776350569182,36.29,73932.73,0.0,0.2897,0.00013,25.537]
[1776350569232,36.29,73929.03,0.0,0.28923,0.00013,25.51633]
[1776350569352,36.29,73929.03,0.0,0.28923,0.00013,25.51633]
[1776350570116,36.29,73929.03,0.0,0.28923,0.00013,25.5163]
[1776350570301,36.29,73929.03,0.0,0.28923,0.00013,25.5163]
[1776350570308,36.29,73929.03,0.0,0.28923,0.00013,25.5163]
[1776350571211,36.29,73928.45,0.0,0.28916,0.00013,25.51304]
[1776350576402,36.29,73929.99,0.0,0.28935,0.00013,25.5215]
[1776350580474,36.29,73928.76,0.0,0.28919,0.00013,25.51452]
[1776350580549,36.29,73928.76,0.0,0.28919,0.00013,25.51452]
[1776350581198,36.29,73927.81,0.0,0.28907,0.00013,25.50919]
[1776350582459,36.29,73920.95,0.0,0.2882,0.00013,25.47082]
[1776350583212,36.29,73919.69,0.0,0.28804,0.00013,25.46377]
[1776350584462,36.29,73925.73,0.0,0.28881,0.00013,25.49758]
[1776350584501,36.29,73925.73,0.0,0.28881,0.00013,25.49758]
[1776350584970,36.29,73925.73,0.0,0.28881,0.00013,25.49758]
[1776350585037,36.29,73925.73,0.0,0.28881,0.00013,25.49758]
[1776350585269,36.29,73925.73,0.0,0.28881,0.00013,25.49758]
[1776350585263,36.29,73926.05,0.0,0.28885,0.00013,25.49935]
[1776350586308,36.29,73909.79,0.0,0.2868,0.00013,25.40818]
[1776350586615,36.29,73909.79,0.0,0.2868,0.00013,25.40818]
[1776350586672,36.29,73909.79,0.0,0.2868,0.00013,25.40818]
[1776350587262,36.29,73909.79,0.0,0.2868,0.00013,25.40822]
[1776350587439,36.29,73909.79,0.0,0.2868,0.00013,25.40822]
[1776350587613,36.29,73909.79,0.0,0.2868,0.00013,25.40822]
[1776350588268,36.29,73912.03,0.0,0.28708,0.00013,25.42088]
[1776350589606,36.29,73913.98,0.0,0.28733,0.00013,25.43189]
[1776350590784,36.29,73916.23,0.0,0.28761,0.00013,25.44456]
[1776350591200,36.29,73916.23,0.0,0.28761,0.00013,25.44456]
[1776350591220,36.29,73916.23,0.0,0.28761,0.00013,25.44456]
[1776350591304,36.29,73916.23,0.0,0.28761,0.00013,25.44456]
[1776350591397,36.29,73917.97,0.0,0.28783,0.00013,25.45435]
[1776350591977,36.29,73917.97,0.0,0.28783,0.00013,25.45435]
[1776350593568,36.29,73934.07,0.0,0.28986,0.00013,25.54431]
[1776350594656,36.29,73942.37,0.0,0.29091,0.00013,25.59039]
[1776350595197,36.29,73942.37,0.0,0.29091,0.00013,25.59039]
[1776350596341,36.29,73940.96,0.0,0.29073,0.00013,25.58235]
[1776350597017,36.29,73940.96,0.0,0.29073,0.00013,25.58235]
[1776350597297,36.29,73940.96,0.0,0.29073,0.00013,25.58235]
[1776350597332,36.29,73937.73,0.0,0.29032,0.00013,25.56431]
[1776350597861,36.29,73937.73,0.0,0.29032,0.00013,25.56431]
[1776350598275,36.29,73937.73,0.0,0.29032,0.00013,25.56431]
[1776350598286,36.29,73937.73,0.0,0.29032,0.00013,25.56431]
[1776350598342,36.29,73939.17,0.0,0.2905,0.00013,25.57223]
[1776350599313,36.29,73939.17,0.0,0.2905,0.00013,25.57223]
[1776350599349,36.29,73944.5,0.0,0.29117,0.00013,25.60173]
[1776350599359,36.29,73944.5,0.0,0.29117,0.00013,25.60173]
[1776350599599,36.29,73944.5,0.0,0.29117,0.00013,25.60173]
[1776350600156,36.29,73944.18,0.0,0.29113,0.00013,25.59984]
[1776350604392,36.28,73941.1,0.0,0.29073,0.00013,25.58236]
[1776350604648,36.28,73941.1,0.0,0.29073,0.00013,25.58236]
[1776350604846,36.28,73941.1,0.0,0.29073,0.00013,25.58236]
[1776350604882,36.28,73941.1,0.0,0.29073,0.00013,25.58236]
[1776350604989,36.28,73941.1,0.0,0.29073,0.00013,25.58236]
[1776350605278,36.28,73941.1,0.0,0.29073,0.00013,25.58236]
[1776350605154,36.28,73955.19,0.0,0.29251,0.00013,25.66027]
[1776350606055,36.28,73966.82,0.0,0.29398,0.00013,25.72414]
[1776350607024,36.28,73966.82,0.0,0.29398,0.00013,25.72414]
[1776350607327,36.28,73966.82,0.0,0.29398,0.00013,25.72414]
[1776350607051,36.28,73976.15,0.0,0.29517,0.00013,25.77505]
[1776350607899,36.28,73976.98,0.0,0.29526,0.00013,25.77933]
[1776350608732,36.28,73976.98,0.0,0.29526,0.00013,25.77933]
[1776350608736,36.28,73976.98,0.0,0.29526,0.00013,25.77933]
[1776350608772,36.28,73976.98,0.0,0.29526,0.00013,25.77933]
[1776350609082,36.28,73976.98,0.0,0.29526,0.00013,25.77933]
[1776350609174,36.28,73976.64,0.0,0.29521,0.00013,25.77721]
[1776350612648,36.28,73978.38,0.0,0.2954,0.00013,25.78278]
[1776350613077,36.28,73978.38,0.0,0.2954,0.00013,25.78278]
[1776350613348,36.28,73978.38,0.0,0.2954,0.00013,25.78278]
[1776350613157,36.27,73973.87,0.0,0.29482,0.00013,25.75784]
[1776350615022,36.27,73972.35,0.0,0.29462,0.00013,25.74927]
[1776350618763,36.27,73982.41,0.0,0.29588,0.00013,25.80331]
[1776350619167,36.27,73982.41,0.0,0.29588,0.00013,25.80331]
[1776350619562,36.27,73985.89,0.0,0.29631,0.00013,25.82203]
[1776350619597,36.27,73985.89,0.0,0.29631,0.00013,25.82203]
[1776350619610,36.27,73985.89,0.0,0.29631,0.00013,25.82203]
[1776350619627,36.27,73985.89,0.0,0.29631,0.00013,25.82203]
[1776350620377,36.27,73986.58,0.0,0.29639,0.00013,25.8255]
[1776350620920,36.26,73988.79,0.0,0.29667,0.00013,25.83725]
[1776350622209,36.26,73988.79,0.0,0.29667,0.00013,25.83725]
[1776350623175,36.26,73991.6,0.0,0.29702,0.00013,25.85224]
[1776350623276,36.26,73992.79,0.0,0.29716,0.00013,25.85839]
[1776350627292,36.26,74000.45,0.0,0.29812,0.00013,25.89901]
[1776350627526,36.26,74001.86,0.0,0.29829,0.00013,25.9063]
[1776350627636,36.26,74001.86,0.0,0.29829,0.00013,25.9063]
[1776350627663,36.26,74001.86,0.0,0.29829,0.00013,25.9063]
[1776350627750,36.26,74001.86,0.0,0.29829,0.00013,25.9063]
[1776350628071,36.25,74004.63,0.0,0.29864,0.00013,25.92094]
[1776350631605,36.25,74016.07,0.0,0.30009,0.00013,25.982]
[1776350633137,36.25,74016.07,0.0,0.30009,0.00013,25.982]
[1776350633367,36.25,74016.07,0.0,0.30009,0.00013,25.982]
[1776350634262,36.25,74016.62,0.0,0.30015,0.00013,25.98476]
[1776350640018,36.25,74019.87,0.0,0.30056,0.00013,26.00166]
[1776350643558,36.25,74012.98,0.0,0.29967,0.00013,25.96441]
[1776350643600,36.25,74012.98,0.0,0.29967,0.00013,25.96441]
[1776350643928,36.25,74012.98,0.0,0.29967,0.00013,25.96441]
[1776350643936,36.25,74012.98,0.0,0.29967,0.00013,25.96441]
[1776350644406,36.25,74015.79,0.0,0.30003,0.00013,25.97941]
[1776350644881,36.25,74015.79,0.0,0.30003,0.00013,25.97941]
[1776350644964,36.25,74015.79,0.0,0.30003,0.00013,25.97941]
[1776350645098,36.25,74026.6,0.0,0.30142,0.00013,26.03743]
[1776350647181,36.24,74032.16,0.0,0.30212,0.00013,26.06689]
[1776350647726,36.24,74032.16,0.0,0.30212,0.00013,26.06689]
[1776350647847,36.24,74032.16,0.0,0.30212,0.00013,26.06689]
[1776350647907,36.24,74032.16,0.0,0.30212,0.00013,26.06689]
[1776350648068,36.24,74032.9,0.0,0.30222,0.00013,26.07084]
[1776350649345,36.24,74032.9,0.0,0.30222,0.00013,26.07084]
[1776350649356,36.24,74032.9,0.0,0.30222,0.00013,26.07084]
[1776350649359,36.24,74032.9,0.0,0.30222,0.00013,26.07084]
[1776350649402,36.24,74032.9,0.0,0.30222,0.00013,26.07084]
[1776350649426,36.24,74033.17,0.0,0.30225,0.00013,26.07198]
[1776350649677,36.24,74033.17,0.0,0.30225,0.00013,26.07198]
[1776350649965,36.24,74033.17,0.0,0.30225,0.00013,26.07198]
[1776350649975,36.24,74033.17,0.0,0.30225,0.00013,26.07198]
[1776350650508,36.24,74033.89,0.0,0.30234,0.00013,26.07582]
[1776350650603,36.24,74033.89,0.0,0.30234,0.00013,26.07582]
[1776350650688,36.24,74033.89,0.0,0.30234,0.00013,26.07582]
[1776350651225,36.24,74068.5,0.0,0.30681,0.00013,26.25882]
[1776350651436,36.24,74068.5,0.0,0.30681,0.00013,26.25882]
[1776350652354,36.24,74068.5,0.0,0.30681,0.00013,26.25882]
[1776350652382,36.24,74072.84,0.0,0.30736,0.00013,26.28139]
[1776350654328,36.24,74072.84,0.0,0.30736,0.00013,26.28139]
[1776350654336,36.24,74073.96,0.0,0.30751,0.00013,26.28725]
[1776350656352,36.24,74068.42,0.0,0.30679,0.00013,26.25815]
[1776350656435,36.24,74068.42,0.0,0.30679,0.00013,26.25815]
[1776350657423,36.24,74063.21,0.0,0.30611,0.00013,26.23063]
[1776350657703,36.24,74063.21,0.0,0.30611,0.00013,26.23063]
[1776350657716,36.24,74063.21,0.0,0.30611,0.00013,26.23063]
[1776350657726,36.24,74063.21,0.0,0.30611,0.00013,26.23063]
[1776350657805,36.24,74061.76,0.0,0.30592,0.00013,26.223]
[1776350663808,36.24,74060.68,0.0,0.30578,0.00013,26.21722]
[1776350668841,36.24,74061.01,0.0,0.30582,0.00013,26.21888]
[1776350671845,36.24,74056.6,0.0,0.30523,0.00013,26.19248]
[1776350671877,36.24,74056.6,0.0,0.30523,0.00013,26.19248]
[1776350671895,36.24,74050.64,0.0,0.30446,0.00013,26.16098]
[1776350673127,36.24,74050.64,0.0,0.30446,0.00013,26.16098]
[1776350673309,36.24,74050.64,0.0,0.30446,0.00013,26.16098]
[1776350673359,36.24,74050.64,0.0,0.30446,0.00013,26.16098]
[1776350673512,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350673725,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350673751,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350673799,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350673852,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350673864,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350673894,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674075,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674189,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674247,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674333,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674405,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674427,36.24,74049.51,0.0,0.30431,0.00013,26.15462]
[1776350674366,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350674824,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350674877,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350674937,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350674971,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350675075,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350675449,36.24,74028.48,0.0,0.30159,0.00013,26.04264]
[1776350675428,36.24,74019.8,0.0,0.30047,0.00013,25.99563]
[1776350675480,36.24,74019.8,0.0,0.30047,0.00013,25.99563]
[1776350676085,36.24,74019.8,0.0,0.30047,0.00013,25.99563]
[1776350676159,36.24,74013.22,0.0,0.29962,0.00013,25.96022]
[1776350678090,36.24,74013.22,0.0,0.29962,0.00013,25.96022]
[1776350678103,36.24,74013.22,0.0,0.29962,0.00013,25.96022]
[1776350678111,36.24,74013.22,0.0,0.29962,0.00013,25.96022]
[1776350678330,36.24,74010.29,0.0,0.29924,0.00013,25.9443]
[1776350682208,36.23,74010.89,0.0,0.29931,0.00013,25.94714]
[1776350682266,36.23,74010.89,0.0,0.29931,0.00013,25.94714]
[1776350682298,36.23,74010.89,0.0,0.29931,0.00013,25.94714]
[1776350682324,36.23,74010.89,0.0,0.29931,0.00013,25.94714]
[1776350682358,36.23,74010.89,0.0,0.29931,0.00013,25.94714]
[1776350682368,36.23,74002.03,0.0,0.29816,0.00013,25.89853]
[1776350684188,36.23,74002.03,0.0,0.29816,0.00013,25.89853]
[1776350684304,36.23,73991.47,0.0,0.29679,0.00013,25.84056]
[1776350684948,36.23,73991.47,0.0,0.29679,0.00013,25.84056]
[1776350685091,36.23,73991.47,0.0,0.29679,0.00013,25.84056]
[1776350685150,36.23,73991.47,0.0,0.29679,0.00013,25.84056]
[1776350685201,36.23,73991.47,0.0,0.29679,0.00013,25.84056]
[1776350685302,36.23,73988.7,0.0,0.29643,0.00013,25.82547]
[1776350686373,36.23,73988.7,0.0,0.29643,0.00013,25.82547]
[1776350686681,36.22,73985.04,0.0,0.29595,0.00013,25.80497]
[1776350688397,36.22,73978.13,0.0,0.29507,0.00013,25.76693]
[1776350690698,36.22,73972.81,0.0,0.29437,0.00013,25.73719]
[1776350691303,36.22,73987.98,0.0,0.29631,0.00013,25.82024]
[1776350692434,36.22,73987.98,0.0,0.29631,0.00013,25.82024]
[1776350692443,36.22,73987.98,0.0,0.29631,0.00013,25.82024]
[1776350693249,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694053,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694197,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694205,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694217,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694428,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694439,36.22,73995.62,0.0,0.29728,0.00013,25.86143]
[1776350694259,36.22,73999.97,0.0,0.29783,0.00013,25.88478]
[1776350695389,36.22,74004.83,0.0,0.29843,0.00013,25.91056]
[1776350700389,36.21,74006.86,0.0,0.29867,0.00013,25.9206]
[1776350700519,36.21,74006.96,0.0,0.29867,0.00013,25.92057]
[1776350701098,36.21,74006.96,0.0,0.29867,0.00013,25.92057]
[1776350703551,36.21,74002.65,0.0,0.2981,0.00013,25.8966]
[1776350704591,36.2,74003.49,0.0,0.29819,0.00013,25.90059]
[1776350705232,36.2,74002.89,0.0,0.29812,0.00013,25.89734]
[1776350707972,36.2,74003.85,0.0,0.29823,0.00013,25.90198]
[1776350708007,36.2,74003.85,0.0,0.29823,0.00013,25.90198]
[1776350709596,36.2,73988.24,0.0,0.29621,0.00013,25.81615]
[1776350711941,36.19,73977.76,0.0,0.29486,0.00013,25.75851]
[1776350714649,36.19,73988.06,0.0,0.29615,0.00013,25.81401]
[1776350715875,36.19,73991.55,0.0,0.29659,0.00013,25.8328]
[1776350715946,36.19,73991.55,0.0,0.29659,0.00013,25.8328]
[1776350716211,36.19,73991.55,0.0,0.29659,0.00013,25.8328]
[1776350718956,36.19,73998.52,0.0,0.29747,0.00013,25.87018]
[1776350719237,36.19,73998.52,0.0,0.29746,0.00013,25.86986]
[1776350721246,36.18,73984.73,0.0,0.29568,0.00013,25.794]
[1776350723011,36.18,73984.77,0.0,0.29568,0.00013,25.79394]
[1776350723378,36.18,73989.23,0.0,0.29624,0.00013,25.81785]
[1776350728872,36.17,73986.5,0.0,0.29586,0.00013,25.80189]
[1776350732587,36.17,73992.3,0.0,0.29656,0.00013,25.82948]
[1776350733331,36.17,73994.81,0.0,0.29687,0.00013,25.84266]
[1776350734550,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350734785,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350734925,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350735150,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350735245,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350735405,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350735518,36.17,73993.35,0.0,0.29669,0.00013,25.83469]
[1776350735492,36.17,74005.05,0.0,0.29817,0.00013,25.89784]
[1776350735632,36.17,74005.05,0.0,0.29817,0.00013,25.89784]
[1776350736273,36.17,74005.05,0.0,0.29817,0.00013,25.89784]
[1776350736314,36.17,74005.05,0.0,0.29817,0.00013,25.89784]
[1776350736415,36.17,74007.88,0.0,0.29854,0.00013,25.91319]
[1776350737156,36.17,74007.88,0.0,0.29854,0.00013,25.91319]
[1776350737488,36.17,74007.88,0.0,0.29854,0.00013,25.91319]
[1776350737506,36.16,74008.29,0.0,0.29857,0.00013,25.91481]
[1776350737613,36.16,74008.29,0.0,0.29857,0.00013,25.91481]
[1776350738427,36.16,74008.29,0.0,0.29857,0.00013,25.91481]
[1776350738481,36.16,74008.29,0.0,0.29857,0.00013,25.91481]
[1776350738488,36.16,74008.29,0.0,0.29857,0.00013,25.91481]
[1776350738496,36.16,74011.8,0.0,0.29902,0.00013,25.9335]
[1776350738543,36.16,74011.8,0.0,0.29902,0.00013,25.9335]
[1776350738557,36.16,74011.8,0.0,0.29902,0.00013,25.9335]
[1776350738660,36.16,74011.8,0.0,0.29902,0.00013,25.9335]
[1776350739375,36.16,74011.8,0.0,0.29901,0.00013,25.93318]
[1776350741169,36.16,74015.4,0.0,0.29947,0.00013,25.95265]
[1776350741992,36.16,74019.84,0.0,0.30002,0.00013,25.97593]
[1776350742079,36.16,74019.84,0.0,0.30002,0.00013,25.97593]
[1776350742397,36.16,74027.56,0.0,0.30102,0.00013,26.01743]
[1776350745284,36.16,74033.58,0.0,0.3018,0.00013,26.04981]
[1776350745781,36.16,74039.55,0.0,0.30257,0.00013,26.08192]
[1776350746027,36.16,74039.55,0.0,0.30257,0.00013,26.08192]
[1776350746505,36.16,74052.27,0.0,0.30422,0.00013,26.14968]
[1776350746966,36.16,74052.27,0.0,0.30422,0.00013,26.14968]
[1776350747021,36.16,74052.27,0.0,0.30422,0.00013,26.14968]
[1776350747272,36.16,74052.27,0.0,0.30422,0.00013,26.14968]
[1776350747529,36.16,74052.27,0.0,0.30422,0.00013,26.14968]
[1776350747492,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350747648,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350747767,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350747872,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350748031,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350748238,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350748452,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350748648,36.16,74063.58,0.0,0.30569,0.00013,26.20992]
[1776350749508,36.16,74054.86,0.0,0.30456,0.00013,26.16379]
[1776350750252,36.16,74054.86,0.0,0.30456,0.00013,26.16379]
[1776350750439,36.16,74054.86,0.0,0.30456,0.00013,26.16379]
[1776350750483,36.16,74049.3,0.0,0.30384,0.00013,26.13427]
[1776350750701,36.16,74049.3,0.0,0.30384,0.00013,26.13427]
[1776350750931,36.16,74049.3,0.0,0.30384,0.00013,26.13427]
[1776350751537,36.16,74049.3,0.0,0.30384,0.00013,26.13427]
[1776350751487,36.16,74049.3,0.0,0.30384,0.00013,26.13433]
[1776350752078,36.16,74049.3,0.0,0.30384,0.00013,26.13433]
[1776350752220,36.16,74049.3,0.0,0.30384,0.00013,26.13433]
[1776350752589,36.16,74052.49,0.0,0.30426,0.00013,26.15136]
[1776350752622,36.16,74052.49,0.0,0.30426,0.00013,26.15136]
[1776350752679,36.16,74052.49,0.0,0.30426,0.00013,26.15136]
[1776350752709,36.16,74052.49,0.0,0.30426,0.00013,26.15136]
[1776350752739,36.16,74052.49,0.0,0.30426,0.00013,26.15136]
[1776350752798,36.16,74052.49,0.0,0.30426,0.00013,26.15136]
[1776350753491,36.16,74051.17,0.0,0.30409,0.00013,26.14433]
[1776350753772,36.16,74051.17,0.0,0.30409,0.00013,26.14433]
[1776350753830,36.16,74051.17,0.0,0.30409,0.00013,26.14433]
[1776350754500,36.16,74052.87,0.0,0.30431,0.00013,26.15344]
[1776350755113,36.16,74052.87,0.0,0.30431,0.00013,26.15344]
[1776350755335,36.16,74052.87,0.0,0.30431,0.00013,26.15344]
[1776350755517,36.16,74052.87,0.0,0.30431,0.00013,26.15344]
[1776350756043,36.16,74059.67,0.0,0.30519,0.00013,26.18955]
[1776350757945,36.16,74053.19,0.0,0.30435,0.00013,26.1551]
[1776350759657,36.16,74063.17,0.0,0.30564,0.00013,26.20791]
[1776350759984,36.16,74063.17,0.0,0.30564,0.00013,26.20791]
[1776350760059,36.16,74063.17,0.0,0.30564,0.00013,26.20791]
[1776350760391,36.16,74063.17,0.0,0.30564,0.00013,26.20791]
[1776350760466,36.16,74063.17,0.0,0.30564,0.00013,26.20791]
[1776350760530,36.16,74063.17,0.0,0.30564,0.00013,26.20791]
[1776350762382,36.16,74068.06,0.0,0.30628,0.00013,26.23376]
[1776350762554,36.16,74065.56,0.0,0.30595,0.00013,26.22059]
[1776350762983,36.16,74065.56,0.0,0.30595,0.00013,26.22059]
[1776350763563,36.16,74066.72,0.0,0.3061,0.00013,26.22673]
[1776350763618,36.16,74066.72,0.0,0.3061,0.00013,26.22673]
[1776350763674,36.16,74066.72,0.0,0.3061,0.00013,26.22673]
[1776350763717,36.16,74066.72,0.0,0.3061,0.00013,26.22673]
[1776350764568,36.16,74066.5,0.0,0.30608,0.00013,26.22558]
[1776350766585,36.16,74056.66,0.0,0.3048,0.00013,26.17362]
[1776350769640,36.16,74060.5,0.0,0.3053,0.00013,26.19413]
[1776350769673,36.16,74060.5,0.0,0.3053,0.00013,26.19413]
[1776350769796,36.16,74060.5,0.0,0.3053,0.00013,26.19413]
[1776350769797,36.16,74060.5,0.0,0.3053,0.00013,26.19413]
[1776350769803,36.16,74061.23,0.0,0.3054,0.00013,26.19799]
[1776350771593,36.16,74061.23,0.0,0.3054,0.00013,26.19799]
[1776350771625,36.16,74054.68,0.0,0.30455,0.00013,26.16339]
[1776350772339,36.16,74053.63,0.0,0.30442,0.00013,26.15782]
[1776350775207,36.16,74062.2,0.0,0.30553,0.00013,26.20335]
[1776350775324,36.16,74062.2,0.0,0.30553,0.00013,26.20335]
[1776350775404,36.16,74062.2,0.0,0.30553,0.00013,26.20335]
[1776350775470,36.16,74062.2,0.0,0.30553,0.00013,26.20335]
[1776350775493,36.16,74057.3,0.0,0.3049,0.00013,26.17747]
[1776350775673,36.16,74057.3,0.0,0.3049,0.00013,26.17747]
[1776350775784,36.16,74057.3,0.0,0.3049,0.00013,26.17747]
[1776350776000,36.16,74057.3,0.0,0.3049,0.00013,26.17747]
[1776350776455,36.16,74057.3,0.0,0.3049,0.00013,26.17747]
[1776350776526,36.16,74042.37,0.0,0.30297,0.00013,26.09835]
[1776350777473,36.16,74042.37,0.0,0.30297,0.00013,26.09835]
[1776350777489,36.16,74042.37,0.0,0.30297,0.00013,26.09835]
[1776350777514,36.16,74045.23,0.0,0.30334,0.00013,26.1136]
[1776350782536,36.17,74045.92,0.0,0.30344,0.00013,26.1176]
[1776350786983,36.17,74037.57,0.0,0.30237,0.00013,26.07359]
[1776350787060,36.17,74037.57,0.0,0.30237,0.00013,26.07359]
[1776350787355,36.17,74037.57,0.0,0.30237,0.00013,26.07359]
[1776350787694,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788212,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788218,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788302,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788430,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788530,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788555,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788588,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788622,36.17,74036.22,0.0,0.3022,0.00013,26.06647]
[1776350788560,36.17,74053.21,0.0,0.3044,0.00013,26.1572]
[1776350790036,36.17,74051.28,0.0,0.30415,0.00013,26.14696]
[1776350790677,36.17,74048.43,0.0,0.30379,0.00013,26.13194]
[1776350790853,36.17,74048.43,0.0,0.30379,0.00013,26.13194]
[1776350791354,36.17,74047.83,0.0,0.30369,0.00013,26.12562]
[1776350792263,36.17,74047.83,0.0,0.30369,0.00013,26.12562]
[1776350792322,36.17,74047.43,0.0,0.30364,0.00013,26.12357]
[1776350794977,36.17,74048.4,0.0,0.30377,0.00013,26.12896]
[1776350796254,36.17,74051.2,0.0,0.30414,0.00013,26.14384]
[1776350796321,36.17,74055.02,0.0,0.30463,0.00013,26.16417]
[1776350796804,36.17,74055.02,0.0,0.30463,0.00013,26.16417]
[1776350796850,36.17,74055.02,0.0,0.30463,0.00013,26.16417]
[1776350796931,36.17,74055.02,0.0,0.30463,0.00013,26.16417]
[1776350797342,36.17,74055.02,0.0,0.30463,0.00013,26.16417]
[1776350797389,36.17,74055.02,0.0,0.30463,0.00013,26.16417]
[1776350797561,36.17,74060.54,0.0,0.30535,0.00013,26.19347]
[1776350798222,36.17,74060.54,0.0,0.30535,0.00013,26.19347]
[1776350800014,36.17,74057.98,0.0,0.30502,0.00013,26.17994]
[1776350800067,36.17,74057.98,0.0,0.30502,0.00013,26.17994]
[1776350802202,36.17,74060.22,0.0,0.30531,0.00013,26.19184]
[1776350804505,36.17,74057.59,0.0,0.30497,0.00013,26.17795]
[1776350807044,36.17,74046.54,0.0,0.30354,0.00013,26.11938]
[1776350808451,36.17,74046.44,0.0,0.30353,0.00013,26.11893]
[1776350808552,36.17,74044.77,0.0,0.30332,0.00013,26.11019]
[1776350809541,36.17,74044.77,0.0,0.30332,0.00013,26.11019]
[1776350809584,36.17,74044.77,0.0,0.30332,0.00013,26.11019]
[1776350809562,36.17,74042.84,0.0,0.30307,0.00013,26.09999]
[1776350809690,36.17,74042.84,0.0,0.30307,0.00013,26.09999]
[1776350809768,36.17,74042.84,0.0,0.30307,0.00013,26.09999]
[1776350809798,36.17,74042.84,0.0,0.30307,0.00013,26.09999]
[1776350813266,36.18,74032.22,0.0,0.30171,0.00013,26.04345]
[1776350814548,36.18,74034.45,0.0,0.302,0.00013,26.05553]
[1776350814601,36.18,74036.05,0.0,0.30221,0.00013,26.06447]
[1776350816640,36.18,74042.61,0.0,0.30306,0.00013,26.0995]
[1776350817439,36.18,74030.9,0.0,0.30155,0.00013,26.03698]
[1776350822710,36.18,74023.54,0.0,0.30062,0.00013,25.99815]
[1776350822772,36.18,74023.54,0.0,0.30062,0.00013,25.99815]
[1776350823912,36.18,74023.54,0.0,0.30063,0.00013,25.99832]
[1776350824123,36.18,74023.54,0.0,0.30063,0.00013,25.99832]
[1776350824220,36.18,74028.05,0.0,0.30121,0.00013,26.02271]
[1776350824708,36.18,74028.05,0.0,0.30121,0.00013,26.02271]
[1776350825821,36.18,74031.41,0.0,0.30165,0.00013,26.0409]
[1776350826233,36.19,74044.49,0.0,0.30334,0.00013,26.11101]
[1776350826734,36.19,74044.49,0.0,0.30334,0.00013,26.11101]
[1776350826874,36.19,74044.49,0.0,0.30334,0.00013,26.11101]
[1776350827545,36.19,74042.54,0.0,0.30309,0.00013,26.10069]
[1776350827745,36.19,74042.54,0.0,0.30309,0.00013,26.10069]
[1776350828030,36.19,74042.54,0.0,0.30309,0.00013,26.10069]
[1776350829245,36.19,74042.54,0.0,0.30309,0.00013,26.10069]
[1776350829347,36.19,74042.54,0.0,0.30309,0.00013,26.10069]
[1776350830867,36.19,74036.88,0.0,0.30237,0.00013,26.07073]
[1776350835906,36.19,74039.95,0.0,0.30277,0.00013,26.08745]
[1776350839017,36.19,74029.94,0.0,0.30149,0.00013,26.03421]
[1776350840340,36.19,74008.46,0.0,0.29873,0.00013,25.91875]
[1776350840925,36.19,74008.46,0.0,0.29873,0.00013,25.91875]
[1776350841156,36.19,74008.46,0.0,0.29873,0.00013,25.91875]
[1776350841591,36.19,74008.46,0.0,0.29873,0.00013,25.91875]
[1776350841590,36.19,73990.33,0.0,0.29642,0.00013,25.82052]
[1776350841943,36.19,73990.33,0.0,0.29642,0.00013,25.82052]
[1776350842607,36.19,74003.52,0.0,0.29811,0.00013,25.89226]
[1776350844095,36.19,74003.52,0.0,0.29811,0.00013,25.89252]
[1776350844493,36.19,74003.52,0.0,0.29811,0.00013,25.89252]
[1776350844547,36.19,74003.52,0.0,0.29811,0.00013,25.89252]
[1776350844585,36.19,74013.62,0.0,0.29941,0.00013,25.94739]
[1776350847132,36.2,74011.67,0.0,0.29917,0.00013,25.93727]
[1776350847204,36.2,74011.67,0.0,0.29917,0.00013,25.93727]
[1776350847232,36.2,74011.67,0.0,0.29917,0.00013,25.93727]
[1776350847294,36.2,74011.12,0.0,0.29911,0.00013,25.93451]
[1776350852315,36.2,74010.35,0.0,0.299,0.00013,25.92749]
[1776350854848,36.2,74009.86,0.0,0.29894,0.00013,25.92506]
[1776350855078,36.2,74009.86,0.0,0.29894,0.00013,25.92506]
[1776350855141,36.2,74009.86,0.0,0.29894,0.00013,25.92506]
[1776350855566,36.2,74012.19,0.0,0.29925,0.00013,25.93782]
[1776350861672,36.21,74019.18,0.0,0.30017,0.00013,25.97666]
[1776350864579,36.21,74018.71,0.0,0.30012,0.00013,25.97447]
[1776350864665,36.21,74013.62,0.0,0.29947,0.00013,25.94723]
[1776350865390,36.21,74013.62,0.0,0.29947,0.00013,25.94723]
[1776350865499,36.21,74013.62,0.0,0.29947,0.00013,25.94723]
[1776350867434,36.21,74010.29,0.0,0.29905,0.00013,25.92965]
[1776350867515,36.21,74006.88,0.0,0.29862,0.00013,25.91131]
[1776350873359,36.21,74005.05,0.0,0.29838,0.00013,25.9014]
[1776350877239,36.21,74005.28,0.0,0.29841,0.00013,25.90247]
[1776350877357,36.21,74005.28,0.0,0.29841,0.00013,25.90247]
[1776350877364,36.21,74005.28,0.0,0.29841,0.00013,25.90247]
[1776350877388,36.21,74007.12,0.0,0.29864,0.00013,25.91236]
[1776350878851,36.21,74012.85,0.0,0.29938,0.00013,25.94341]
[1776350879633,36.21,74012.85,0.0,0.29938,0.00013,25.94341]
[1776350879690,36.21,74015.5,0.0,0.29972,0.00013,25.95777]
[1776350881306,36.21,74015.5,0.0,0.29973,0.00013,25.95783]
[1776350881427,36.21,74015.5,0.0,0.29973,0.00013,25.95783]
[1776350881632,36.21,74015.5,0.0,0.29973,0.00013,25.95783]
[1776350881656,36.21,74015.5,0.0,0.29973,0.00013,25.95783]
[1776350881519,36.21,74016.94,0.0,0.29991,0.00013,25.96565]
[1776350882422,36.21,74016.94,0.0,0.29992,0.00013,25.96581]
[1776350887459,36.22,74019.75,0.0,0.3003,0.00013,25.98172]
[1776350892398,36.22,74019.57,0.0,0.30029,0.00013,25.98132]
[1776350892601,36.22,74010.51,0.0,0.29913,0.00013,25.93263]
[1776350892917,36.22,74010.51,0.0,0.29913,0.00013,25.93263]
[1776350893078,36.22,74010.51,0.0,0.29913,0.00013,25.93263]
[1776350893287,36.22,74010.51,0.0,0.29913,0.00013,25.93263]
[1776350893396,36.22,74010.51,0.0,0.29913,0.00013,25.93263]
[1776350893440,36.22,74010.51,0.0,0.29913,0.00013,25.93263]
[1776350893580,36.22,74003.86,0.0,0.29828,0.00013,25.8968]
[1776350893777,36.22,74003.86,0.0,0.29828,0.00013,25.8968]
[1776350893886,36.22,74003.86,0.0,0.29828,0.00013,25.8968]
[1776350894514,36.22,74003.86,0.0,0.29828,0.00013,25.897]
[1776350895490,36.22,74003.86,0.0,0.29828,0.00013,25.897]
[1776350895592,36.22,74001.09,0.0,0.29793,0.00013,25.88221]
[1776350898013,36.22,74001.28,0.0,0.29797,0.00013,25.88373]
[1776350898125,36.22,74001.28,0.0,0.29797,0.00013,25.88373]
[1776350898185,36.22,74001.28,0.0,0.29797,0.00013,25.88373]
[1776350898541,36.23,74001.15,0.0,0.29796,0.00013,25.88327]
[1776350899940,36.23,74002.35,0.0,0.29812,0.00013,25.89003]
[1776350900554,36.23,74002.46,0.0,0.29814,0.00013,25.89086]
[1776350905590,36.23,74003.01,0.0,0.29824,0.00013,25.89503]
[1776350910627,36.24,74005.05,0.0,0.29853,0.00013,25.90723]
[1776350915635,36.24,74006.48,0.0,0.29872,0.00013,25.9127]
[1776350920697,36.25,74007.19,0.0,0.29884,0.00013,25.91777]
[1776350922616,36.25,74007.33,0.0,0.29887,0.00013,25.91873]
[1776350922713,36.25,74007.33,0.0,0.29887,0.00013,25.91873]
[1776350922762,36.25,74007.79,0.0,0.29893,0.00013,25.92141]
[1776350924335,36.25,74007.79,0.0,0.29893,0.00013,25.92161]
[1776350924725,36.25,74011.67,0.0,0.29944,0.00013,25.94275]
[1776350928404,36.25,74009.82,0.0,0.29921,0.00013,25.93327]
[1776350928523,36.25,74009.82,0.0,0.29921,0.00013,25.93327]
[1776350928754,36.26,74010.26,0.0,0.29927,0.00013,25.93582]
[1776350930452,36.25,74004.6,0.0,0.29854,0.00013,25.90514]
[1776350930772,36.25,74004.16,0.0,0.29849,0.00013,25.90268]
[1776350932454,36.25,74000.83,0.0,0.29806,0.00013,25.88456]
[1776350932516,36.25,74000.83,0.0,0.29806,0.00013,25.88456]
[1776350936779,36.25,74002.29,0.0,0.29824,0.00013,25.89219]
[1776350938559,36.25,74001.33,0.0,0.29811,0.00013,25.88691]
[1776350939239,36.25,74005.82,0.0,0.29869,0.00013,25.91112]
[1776350940579,36.25,74006.35,0.0,0.29875,0.00013,25.91396]
[1776350940640,36.25,74006.35,0.0,0.29875,0.00013,25.91396]
[1776350940713,36.25,74006.35,0.0,0.29875,0.00013,25.91396]
[1776350940797,36.25,74005.41,0.0,0.29863,0.00013,25.90885]
[1776350942092,36.25,74005.41,0.0,0.29863,0.00013,25.90885]
[1776350944298,36.25,74011.43,0.0,0.29941,0.00013,25.94167]
[1776350944437,36.25,74011.43,0.0,0.29941,0.00013,25.94167]
[1776350944550,36.25,74011.43,0.0,0.29941,0.00013,25.94167]
[1776350944657,36.25,74011.43,0.0,0.29941,0.00013,25.94167]
[1776350944759,36.25,74010.68,0.0,0.29932,0.00013,25.93778]
[1776350947194,36.25,74014.09,0.0,0.29976,0.00013,25.95631]
[1776350947222,36.25,74014.09,0.0,0.29976,0.00013,25.95631]
[1776350947444,36.25,74014.09,0.0,0.29976,0.00013,25.95631]
[1776350947652,36.26,74020.15,0.0,0.30055,0.00013,25.98915]
[1776350952705,36.26,74027.83,0.0,0.30154,0.00013,26.03069]
[1776350953624,36.26,74028.08,0.0,0.30158,0.00013,26.03211]
[1776350953694,36.26,74028.08,0.0,0.30158,0.00013,26.03211]
[1776350953752,36.26,74028.08,0.0,0.30158,0.00013,26.03211]
[1776350953725,36.26,74030.93,0.0,0.30195,0.00013,26.04742]
[1776350954278,36.26,74030.93,0.0,0.30195,0.00013,26.04742]
[1776350954770,36.26,74030.93,0.0,0.30195,0.00013,26.04742]
[1776350954813,36.26,74040.6,0.0,0.30319,0.00013,26.09902]
[1776350956085,36.26,74045.07,0.0,0.30377,0.00013,26.12279]
[1776350956114,36.26,74045.07,0.0,0.30377,0.00013,26.12279]
[1776350956507,36.26,74045.07,0.0,0.30377,0.00013,26.12279]
[1776350956623,36.26,74046.51,0.0,0.30396,0.00013,26.13043]
[1776350960914,36.26,74047.93,0.0,0.30414,0.00013,26.13796]
[1776350960944,36.26,74047.93,0.0,0.30414,0.00013,26.13796]
[1776350961013,36.26,74047.04,0.0,0.30403,0.00013,26.13324]
[1776350966014,36.26,74053.15,0.0,0.30481,0.00013,26.16555]
[1776350967020,36.26,74053.15,0.0,0.30481,0.00013,26.16555]
[1776350967037,36.26,74053.15,0.0,0.30481,0.00013,26.16555]
[1776350967124,36.26,74053.15,0.0,0.30481,0.00013,26.16555]
[1776350967654,36.26,74057.13,0.0,0.30533,0.00013,26.18654]
[1776350970680,36.26,74065.21,0.0,0.30637,0.00013,26.22899]
[1776350971222,36.26,74066.15,0.0,0.30649,0.00013,26.23386]
[1776350971312,36.26,74066.15,0.0,0.30649,0.00013,26.23386]
[1776350971637,36.26,74066.15,0.0,0.30649,0.00013,26.23386]
[1776350971709,36.26,74066.15,0.0,0.30649,0.00013,26.23386]
[1776350971814,36.26,74074.99,0.0,0.30762,0.00013,26.27699]
[1776350972237,36.26,74074.99,0.0,0.30762,0.00013,26.27699]
[1776350972268,36.26,74084.98,0.0,0.30891,0.00013,26.32899]
[1776350973313,36.26,74084.98,0.0,0.30891,0.00013,26.32899]
[1776350973327,36.26,74084.98,0.0,0.30891,0.00013,26.32899]
[1776350973334,36.26,74084.98,0.0,0.30891,0.00013,26.32899]
[1776350973805,36.26,74084.98,0.0,0.30891,0.00013,26.32899]
[1776350974388,36.26,74085.55,0.0,0.30898,0.00013,26.33164]
[1776350975168,36.26,74085.55,0.0,0.30898,0.00013,26.33164]
[1776350975254,36.25,74084.88,0.0,0.30889,0.00013,26.328]
[1776350979121,36.25,74093.07,0.0,0.30994,0.00013,26.37005]
[1776350981467,36.25,74093.09,0.0,0.30993,0.00013,26.36979]
[1776350982930,36.25,74091.24,0.0,0.30968,0.00013,26.35983]
[1776350984560,36.25,74091.24,0.0,0.30968,0.00013,26.35966]
[1776350984738,36.25,74091.24,0.0,0.30968,0.00013,26.35966]
[1776350984975,36.25,74098.82,0.0,0.31066,0.00013,26.39876]
[1776350985215,36.25,74098.82,0.0,0.31066,0.00013,26.39876]
[1776350985806,36.25,74107.43,0.0,0.31178,0.00013,26.443]
[1776350986140,36.25,74107.43,0.0,0.31178,0.00013,26.443]
[1776350986920,36.25,74110.23,0.0,0.31214,0.00013,26.45737]
[1776350987432,36.25,74110.23,0.0,0.31214,0.00013,26.45737]
[1776350991262,36.24,74102.6,0.0,0.31113,0.00013,26.41754]
[1776350991300,36.24,74097.15,0.0,0.31042,0.00013,26.38916]
[1776350993149,36.24,74091.84,0.0,0.30972,0.00013,26.36145]
[1776350993489,36.24,74091.84,0.0,0.30972,0.00013,26.36145]
[1776350993554,36.24,74091.84,0.0,0.30972,0.00013,26.36145]
[1776350993668,36.24,74088.81,0.0,0.30932,0.00013,26.34554]
[1776350999117,36.24,74095.71,0.0,0.3102,0.00013,26.38066]
[1776351002389,36.23,74094.62,0.0,0.31005,0.00013,26.37455]
[1776351002526,36.23,74094.62,0.0,0.31005,0.00013,26.37455]
[1776351002585,36.23,74094.62,0.0,0.31005,0.00013,26.37455]
[1776351002855,36.23,74094.62,0.0,0.31005,0.00013,26.37455]
[1776351002723,36.23,74083.46,0.0,0.30859,0.00013,26.31636]
[1776351002917,36.23,74083.46,0.0,0.30859,0.00013,26.31636]
[1776351003108,36.23,74083.46,0.0,0.30859,0.00013,26.31636]
[1776351003261,36.23,74083.46,0.0,0.30859,0.00013,26.31636]
[1776351004187,36.23,74078.95,0.0,0.308,0.00013,26.2927]
[1776351004519,36.23,74079.25,0.0,0.30804,0.00013,26.29416]
[1776351005892,36.23,74079.25,0.0,0.30804,0.00013,26.29416]
[1776351006301,36.23,74078.82,0.0,0.30797,0.00013,26.2917]
[1776351007764,36.23,74078.82,0.0,0.30797,0.00013,26.2917]
[1776351007771,36.23,74078.82,0.0,0.30797,0.00013,26.2917]
[1776351007822,36.23,74078.82,0.0,0.30797,0.00013,26.2917]
[1776351007803,36.23,74082.46,0.0,0.30844,0.00013,26.31059]
[1776351008268,36.23,74082.46,0.0,0.30844,0.00013,26.31059]
[1776351010741,36.23,74084.72,0.0,0.30873,0.00013,26.32212]
[1776351010768,36.23,74086.25,0.0,0.30893,0.00013,26.32996]
[1776351010951,36.23,74086.25,0.0,0.30893,0.00013,26.32996]
[1776351011820,36.23,74086.25,0.0,0.30893,0.00013,26.32996]
[1776351012748,36.23,74090.18,0.0,0.30943,0.00013,26.35011]
[1776351016592,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017225,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017296,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017353,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017471,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017615,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017684,36.22,74077.41,0.0,0.30776,0.00013,26.28297]
[1776351017789,36.22,74067.27,0.0,0.30644,0.00013,26.2298]
[1776351019035,36.22,74067.27,0.0,0.30644,0.00013,26.2298]
[1776351020900,36.22,74081.34,0.0,0.30826,0.00013,26.30321]
[1776351024003,36.22,74083.7,0.0,0.30856,0.00013,26.31529]
[1776351024032,36.22,74083.7,0.0,0.30856,0.00013,26.31529]
[1776351024326,36.22,74083.7,0.0,0.30856,0.00013,26.31529]
[1776351024498,36.22,74083.7,0.0,0.30856,0.00013,26.31529]
[1776351024519,36.22,74083.7,0.0,0.30856,0.00013,26.31529]
[1776351024858,36.22,74092.66,0.0,0.30972,0.00013,26.36166]
[1776351026077,36.22,74092.66,0.0,0.30972,0.00013,26.36166]
[1776351029890,36.22,74099.41,0.0,0.31058,0.00013,26.39613]
[1776351030606,36.21,74099.26,0.0,0.31055,0.00013,26.39498]
[1776351032232,36.21,74098.34,0.0,0.31041,0.00013,26.38673]
[1776351033105,36.21,74097.81,0.0,0.31033,0.00013,26.38381]
[1776351033727,36.21,74097.81,0.0,0.31033,0.00013,26.38381]
[1776351033772,36.21,74098.0,0.0,0.31035,0.00013,26.38462]
[1776351039540,36.21,74103.2,0.0,0.311,0.00013,26.41038]
[1776351043660,36.2,74106.22,0.0,0.31139,0.00013,26.42564]
[1776351047159,36.2,74101.92,0.0,0.31081,0.00013,26.40284]
[1776351052631,36.2,74101.96,0.0,0.3108,0.00013,26.40268]
[1776351057666,36.2,74103.33,0.0,0.31098,0.00013,26.40955]
[1776351058553,36.2,74103.33,0.0,0.31098,0.00013,26.40955]
[1776351058574,36.2,74103.33,0.0,0.31098,0.00013,26.40955]
[1776351058674,36.2,74102.59,0.0,0.31088,0.00013,26.40568]
[1776351060632,36.2,74098.66,0.0,0.31036,0.00013,26.38518]
[1776351060936,36.2,74098.66,0.0,0.31036,0.00013,26.38518]
[1776351060951,36.2,74098.66,0.0,0.31036,0.00013,26.38518]
[1776351060948,36.2,74094.13,0.0,0.30977,0.00013,26.36153]
[1776351061206,36.2,74094.13,0.0,0.30977,0.00013,26.36153]
[1776351061278,36.2,74094.13,0.0,0.30977,0.00013,26.36153]
[1776351062914,36.19,74094.13,0.0,0.30976,0.00013,26.36139]
[1776351062945,36.19,74111.7,0.0,0.31206,0.00013,26.45222]
[1776351064418,36.19,74111.7,0.0,0.31206,0.00013,26.45219]
[1776351064669,36.19,74111.7,0.0,0.31206,0.00013,26.45219]
[1776351064722,36.19,74112.49,0.0,0.31216,0.00013,26.45623]
[1776351066029,36.19,74117.0,0.0,0.31275,0.00013,26.47937]
[1776351066736,36.19,74117.0,0.0,0.31275,0.00013,26.47932]
[1776351071594,36.19,74116.4,0.0,0.31266,0.00013,26.47607]
[1776351071605,36.19,74116.4,0.0,0.31266,0.00013,26.47607]
[1776351071632,36.19,74116.4,0.0,0.31266,0.00013,26.47607]
[1776351071668,36.19,74116.4,0.0,0.31266,0.00013,26.47607]
[1776351071894,36.19,74128.21,0.0,0.31421,0.00013,26.53649]
[1776351072015,36.19,74128.21,0.0,0.31421,0.00013,26.53649]
[1776351072237,36.19,74128.21,0.0,0.31421,0.00013,26.53649]
[1776351072290,36.19,74128.21,0.0,0.31421,0.00013,26.53649]
[1776351072836,36.19,74134.6,0.0,0.31505,0.00013,26.56904]
[1776351073801,36.19,74134.6,0.0,0.31505,0.00013,26.569]
[1776351074572,36.19,74134.6,0.0,0.31505,0.00013,26.569]
[1776351074590,36.19,74134.6,0.0,0.31505,0.00013,26.569]
[1776351074803,36.19,74137.42,0.0,0.31541,0.00013,26.58329]
[1776351076817,36.19,74138.04,0.0,0.3155,0.00013,26.58644]
[1776351076887,36.19,74137.76,0.0,0.31546,0.00013,26.58493]
[1776351078388,36.19,74137.76,0.0,0.31546,0.00013,26.5849]
[1776351078499,36.19,74137.76,0.0,0.31546,0.00013,26.5849]
[1776351078751,36.19,74137.76,0.0,0.31546,0.00013,26.5849]
[1776351078842,36.19,74139.06,0.0,0.31563,0.00013,26.59146]
[1776351080932,36.19,74153.21,0.0,0.31748,0.00013,26.66284]
[1776351082159,36.19,74153.21,0.0,0.31748,0.00013,26.66277]
[1776351082482,36.19,74153.21,0.0,0.31748,0.00013,26.66277]
[1776351082923,36.19,74153.21,0.0,0.31748,0.00013,26.66277]
[1776351082961,36.19,74159.94,0.0,0.31836,0.00013,26.69649]
[1776351083992,36.19,74159.94,0.0,0.31837,0.00013,26.69664]
[1776351084084,36.19,74159.94,0.0,0.31837,0.00013,26.69664]
[1776351084276,36.19,74159.94,0.0,0.31837,0.00013,26.69664]
[1776351084687,36.19,74159.94,0.0,0.31837,0.00013,26.69664]
[1776351084987,36.19,74159.94,0.0,0.31837,0.00013,26.69664]
[1776351084892,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085157,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085432,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085616,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085745,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085833,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085841,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085939,36.19,74160.72,0.0,0.31847,0.00013,26.70055]
[1776351085926,36.19,74190.24,0.0,0.32237,0.00013,26.84748]
[1776351086240,36.19,74190.24,0.0,0.32237,0.00013,26.84748]
[1776351086284,36.19,74190.24,0.0,0.32237,0.00013,26.84748]
[1776351086547,36.19,74190.24,0.0,0.32237,0.00013,26.84748]
[1776351086804,36.19,74190.24,0.0,0.32237,0.00013,26.84748]
[1776351086907,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087040,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087199,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087290,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087554,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087716,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087932,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087967,36.19,74193.97,0.0,0.32287,0.00013,26.86595]
[1776351087970,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351088068,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351088300,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351088373,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351088390,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351089004,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351089073,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351089336,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351089461,36.19,74192.46,0.0,0.32267,0.00013,26.8585]
[1776351089926,36.19,74199.09,0.0,0.32355,0.00013,26.89105]
[1776351090990,36.19,74199.09,0.0,0.32355,0.00013,26.89105]
[1776351090997,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091135,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091233,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091299,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091364,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091395,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091758,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091792,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091822,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091851,36.19,74202.5,0.0,0.324,0.00013,26.90771]
[1776351091952,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092622,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092692,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092778,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092811,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092869,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092899,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092929,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092958,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351092987,36.19,74202.48,0.0,0.32398,0.00013,26.90447]
[1776351093000,36.19,74199.96,0.0,0.32364,0.00013,26.89206]
[1776351093922,36.19,74199.96,0.0,0.32364,0.00013,26.89206]
[1776351094009,36.19,74195.34,0.0,0.32303,0.00013,26.86931]
[1776351094202,36.19,74195.34,0.0,0.32303,0.00013,26.86931]
[1776351094343,36.19,74195.34,0.0,0.32303,0.00013,26.86931]
[1776351094360,36.19,74195.34,0.0,0.32303,0.00013,26.86931]
[1776351094364,36.19,74195.34,0.0,0.32303,0.00013,26.86931]
[1776351094537,36.19,74195.34,0.0,0.32303,0.00013,26.86931]
[1776351094964,36.19,74195.34,0.0,0.32303,0.00013,26.86927]
[1776351098231,36.19,74195.68,0.0,0.32307,0.00013,26.87086]
[1776351098396,36.19,74195.68,0.0,0.32307,0.00013,26.87086]
[1776351098995,36.19,74196.8,0.0,0.32322,0.00013,26.87634]
[1776351101004,36.19,74205.26,0.0,0.32434,0.00013,26.91774]
[1776351105776,36.19,74204.96,0.0,0.32429,0.00013,26.91603]
[1776351106038,36.19,74205.54,0.0,0.32437,0.00013,26.9188]
[1776351106339,36.19,74205.54,0.0,0.32437,0.00013,26.9188]
[1776351106428,36.19,74205.54,0.0,0.32437,0.00013,26.9188]
[1776351106477,36.19,74205.54,0.0,0.32437,0.00013,26.9188]
[1776351106491,36.19,74205.54,0.0,0.32437,0.00013,26.9188]
[1776351106561,36.19,74203.8,0.0,0.32413,0.00013,26.91023]
[1776351109283,36.19,74201.53,0.0,0.32383,0.00013,26.899]
[1776351110029,36.19,74205.04,0.0,0.32429,0.00013,26.91614]
[1776351111391,36.19,74207.04,0.0,0.32456,0.00013,26.92585]
[1776351113391,36.18,74209.27,0.0,0.32485,0.00013,26.93659]
[1776351113834,36.18,74209.27,0.0,0.32485,0.00013,26.93659]
[1776351114033,36.18,74209.27,0.0,0.32485,0.00013,26.93659]
[1776351113917,36.18,74207.22,0.0,0.32457,0.00013,26.92651]
[1776351114177,36.18,74207.37,0.0,0.32459,0.00013,26.92724]
[1776351115372,36.18,74207.37,0.0,0.32459,0.00013,26.92724]
[1776351115397,36.18,74210.85,0.0,0.32505,0.00013,26.94408]
[1776351117870,36.18,74210.22,0.0,0.32497,0.00013,26.94093]
[1776351117900,36.18,74208.76,0.0,0.32477,0.00013,26.93372]
[1776351119029,36.18,74208.76,0.0,0.32477,0.00013,26.93372]
[1776351118852,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119144,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119203,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119289,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119301,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119458,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119477,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119548,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119667,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351119792,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351120007,36.18,74207.55,0.0,0.32461,0.00013,26.92774]
[1776351120044,36.18,74189.36,0.0,0.32219,0.00013,26.83833]
[1776351120210,36.18,74189.36,0.0,0.32219,0.00013,26.83833]
[1776351120264,36.18,74189.36,0.0,0.32219,0.00013,26.83833]
[1776351120925,36.18,74189.36,0.0,0.32219,0.00013,26.83833]
[1776351121001,36.18,74186.41,0.0,0.3218,0.00013,26.82376]
[1776351121573,36.18,74186.41,0.0,0.3218,0.00013,26.82376]
[1776351122980,36.18,74189.83,0.0,0.32225,0.00013,26.84067]
[1776351123012,36.18,74194.72,0.0,0.3229,0.00013,26.86476]
[1776351123120,36.18,74194.72,0.0,0.3229,0.00013,26.86476]
[1776351123777,36.18,74194.72,0.0,0.3229,0.00013,26.86476]
[1776351123946,36.18,74195.17,0.0,0.32296,0.00013,26.86696]
[1776351124323,36.18,74195.17,0.0,0.32296,0.00013,26.86696]
[1776351124432,36.18,74195.17,0.0,0.32296,0.00013,26.86696]
[1776351124643,36.18,74195.17,0.0,0.32296,0.00013,26.86696]
[1776351124791,36.18,74195.17,0.0,0.32296,0.00013,26.86696]
[1776351124831,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125219,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125313,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125347,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125383,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125416,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125447,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125512,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125537,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125602,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125630,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125697,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125820,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125876,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351125934,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351126025,36.18,74198.56,0.0,0.32341,0.00013,26.8836]
[1776351126065,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351126187,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351126209,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351126254,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351126401,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351126435,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351127065,36.18,74177.55,0.0,0.32063,0.00013,26.77976]
[1776351127038,36.18,74163.74,0.0,0.3188,0.00013,26.7109]
[1776351127128,36.18,74163.74,0.0,0.3188,0.00013,26.7109]
[1776351127223,36.18,74163.74,0.0,0.3188,0.00013,26.7109]
[1776351127718,36.18,74155.58,0.0,0.31773,0.00013,26.67005]
[1776351128414,36.18,74155.58,0.0,0.31773,0.00013,26.67005]
[1776351129391,36.18,74152.28,0.0,0.3173,0.00013,26.65352]
[1776351129539,36.18,74152.28,0.0,0.3173,0.00013,26.65352]
[1776351130019,36.18,74147.21,0.0,0.31663,0.00013,26.62794]
[1776351130801,36.18,74147.21,0.0,0.31663,0.00013,26.62794]
[1776351130813,36.18,74147.21,0.0,0.31663,0.00013,26.62794]
[1776351130947,36.18,74139.98,0.0,0.31568,0.00013,26.59126]
[1776351131698,36.18,74139.98,0.0,0.31568,0.00013,26.59126]
[1776351131716,36.18,74139.98,0.0,0.31568,0.00013,26.59126]
[1776351131764,36.18,74139.98,0.0,0.31568,0.00013,26.59126]
[1776351131851,36.18,74139.98,0.0,0.31568,0.00013,26.59126]
[1776351131993,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132124,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132219,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132248,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132277,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132307,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132341,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132402,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132434,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132463,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132552,36.18,74126.97,0.0,0.31396,0.00013,26.52471]
[1776351132653,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133184,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133311,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133339,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133378,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133431,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133494,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133559,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351133690,36.18,74122.65,0.0,0.31339,0.00013,26.50236]
[1776351134061,36.18,74116.05,0.0,0.31252,0.00013,26.46839]
[1776351134377,36.18,74116.05,0.0,0.31252,0.00013,26.46839]
[1776351134467,36.18,74116.05,0.0,0.31252,0.00013,26.46839]
[1776351134484,36.18,74116.05,0.0,0.31252,0.00013,26.46839]
[1776351134991,36.18,74106.46,0.0,0.31126,0.00013,26.41878]
[1776351138132,36.17,74103.35,0.0,0.31085,0.00013,26.40226]
[1776351138891,36.17,74103.35,0.0,0.31085,0.00013,26.40226]
[1776351138913,36.17,74101.01,0.0,0.31054,0.00013,26.38999]
[1776351140050,36.17,74089.39,0.0,0.30902,0.00013,26.32947]
[1776351141977,36.17,74080.31,0.0,0.30783,0.00013,26.28188]
[1776351142791,36.17,74080.31,0.0,0.30783,0.00013,26.28188]
[1776351142818,36.17,74080.31,0.0,0.30783,0.00013,26.28188]
[1776351142876,36.17,74080.31,0.0,0.30783,0.00013,26.28188]
[1776351142948,36.17,74080.56,0.0,0.30786,0.00013,26.28314]
[1776351143987,36.17,74080.56,0.0,0.30786,0.00013,26.28314]
[1776351147273,36.17,74067.63,0.0,0.30618,0.00013,26.21517]
[1776351151677,36.17,74059.48,0.0,0.3051,0.00013,26.16905]
[1776351152851,36.17,74059.48,0.0,0.3051,0.00013,26.16905]
[1776351152928,36.17,74059.48,0.0,0.3051,0.00013,26.16905]
[1776351153010,36.17,74059.48,0.0,0.3051,0.00013,26.16905]
[1776351153041,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351153313,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351153345,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351153376,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351153515,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351153576,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351154028,36.17,74054.35,0.0,0.30444,0.00013,26.14192]
[1776351154051,36.17,74041.68,0.0,0.3028,0.00013,26.07459]
[1776351158452,36.18,74035.08,0.0,0.30197,0.00013,26.03993]
[1776351159785,36.18,74035.08,0.0,0.30197,0.00013,26.03993]
[1776351159838,36.18,74035.08,0.0,0.30197,0.00013,26.03993]
[1776351161274,36.18,74042.73,0.0,0.30296,0.00013,26.08104]
[1776351162176,36.18,74042.73,0.0,0.30296,0.00013,26.08115]
[1776351162185,36.18,74042.73,0.0,0.30296,0.00013,26.08115]
[1776351162220,36.18,74042.73,0.0,0.30296,0.00013,26.08115]
[1776351162481,36.18,74041.18,0.0,0.30277,0.00013,26.07299]
[1776351163203,36.18,74041.18,0.0,0.30277,0.00013,26.07299]
[1776351163587,36.18,74041.18,0.0,0.30277,0.00013,26.07299]
[1776351164224,36.18,74044.49,0.0,0.3032,0.00013,26.09074]
[1776351164494,36.18,74044.49,0.0,0.3032,0.00013,26.09083]
[1776351165581,36.18,74044.49,0.0,0.3032,0.00013,26.09083]
[1776351166058,36.18,74037.18,0.0,0.30226,0.00013,26.05185]
[1776351171199,36.18,74039.34,0.0,0.30254,0.00013,26.06365]
[1776351174060,36.18,74038.69,0.0,0.30246,0.00013,26.06025]
[1776351174135,36.18,74036.55,0.0,0.30218,0.00013,26.04887]
[1776351174224,36.18,74036.55,0.0,0.30218,0.00013,26.04887]
[1776351174459,36.18,74036.55,0.0,0.30218,0.00013,26.04887]
[1776351174564,36.18,74036.55,0.0,0.30219,0.00013,26.04892]
[1776351176429,36.18,74041.23,0.0,0.30279,0.00013,26.07402]
[1776351178927,36.18,74041.32,0.0,0.30281,0.00013,26.0747]
[1776351179077,36.18,74041.64,0.0,0.30285,0.00013,26.07651]
[1776351180524,36.18,74036.08,0.0,0.30214,0.00013,26.04691]
[1776351185769,36.19,74036.61,0.0,0.30222,0.00013,26.05045]
[1776351187874,36.19,74024.62,0.0,0.30069,0.00013,25.98661]
[1776351192078,36.19,74028.05,0.0,0.30114,0.00013,26.00556]
[1776351192140,36.19,74027.63,0.0,0.3011,0.00013,26.00348]
[1776351192190,36.19,74027.63,0.0,0.3011,0.00013,26.00348]
[1776351192204,36.19,74027.63,0.0,0.3011,0.00013,26.00348]
[1776351192291,36.19,74027.63,0.0,0.3011,0.00013,26.00348]
[1776351192386,36.19,74027.63,0.0,0.3011,0.00013,26.00348]
[1776351194256,36.19,74038.52,0.0,0.30251,0.00013,26.06209]
[1776351194790,36.19,74038.52,0.0,0.30251,0.00013,26.06209]
[1776351195022,36.19,74040.83,0.0,0.30281,0.00013,26.07454]
[1776351201042,36.2,74039.5,0.0,0.30265,0.00013,26.06803]
[1776351205069,36.2,74028.84,0.0,0.30129,0.00013,26.01159]
[1776351208835,36.2,74037.51,0.0,0.30242,0.00013,26.05841]
[1776351213874,36.21,74041.73,0.0,0.30296,0.00013,26.07839]
[1776351219042,36.21,74034.99,0.0,0.30211,0.00013,26.04292]
[1776351224974,36.21,74032.55,0.0,0.30181,0.00013,26.03058]
[1776351230536,36.21,74034.63,0.0,0.3021,0.00013,26.04233]
[1776351231480,36.21,74034.63,0.0,0.3021,0.00013,26.04248]
[1776351231569,36.21,74034.63,0.0,0.3021,0.00013,26.04248]
[1776351231997,36.22,74034.77,0.0,0.30212,0.00013,26.04338]
[1776351233381,36.22,74030.44,0.0,0.30157,0.00013,26.02037]
[1776351233405,36.22,74030.44,0.0,0.30157,0.00013,26.02037]
[1776351234012,36.22,74032.9,0.0,0.30189,0.00013,26.03358]
[1776351237770,36.22,74036.74,0.0,0.30239,0.00013,26.05452]
[1776351237784,36.22,74036.74,0.0,0.30239,0.00013,26.05452]
[1776351237862,36.22,74036.74,0.0,0.30239,0.00013,26.05452]
[1776351237884,36.22,74036.74,0.0,0.30239,0.00013,26.05452]
[1776351238040,36.22,74036.65,0.0,0.30238,0.00013,26.05417]
[1776351239505,36.22,74032.72,0.0,0.30188,0.00013,26.0333]
[1776351240818,36.22,74029.54,0.0,0.30147,0.00013,26.01643]
[1776351240873,36.22,74029.54,0.0,0.30147,0.00013,26.01643]
[1776351240898,36.22,74029.54,0.0,0.30147,0.00013,26.01643]
[1776351241062,36.22,74028.93,0.0,0.3014,0.00013,26.01332]
[1776351242382,36.22,74032.6,0.0,0.30188,0.00013,26.03327]
[1776351243407,36.22,74032.99,0.0,0.30193,0.00013,26.03549]
[1776351243430,36.22,74032.99,0.0,0.30193,0.00013,26.03549]
[1776351244017,36.22,74032.99,0.0,0.30193,0.00013,26.03549]
[1776351244037,36.22,74032.99,0.0,0.30193,0.00013,26.03549]
[1776351244087,36.22,74023.49,0.0,0.30071,0.00013,25.98458]
[1776351245569,36.22,74023.49,0.0,0.30071,0.00013,25.98474]
[1776351245602,36.22,74023.49,0.0,0.30071,0.00013,25.98474]
[1776351245611,36.22,74023.49,0.0,0.30071,0.00013,25.98474]
[1776351245632,36.22,74023.49,0.0,0.30071,0.00013,25.98474]
[1776351245662,36.22,74023.49,0.0,0.30071,0.00013,25.98474]
[1776351247603,36.22,74019.23,0.0,0.30017,0.00013,25.96193]
[1776351247650,36.22,74019.23,0.0,0.30017,0.00013,25.96193]
[1776351251041,36.23,74019.08,0.0,0.30016,0.00013,25.96144]
[1776351251133,36.23,74020.89,0.0,0.30039,0.00013,25.97137]
[1776351251290,36.23,74020.89,0.0,0.30039,0.00013,25.97137]
[1776351251371,36.23,74020.89,0.0,0.30039,0.00013,25.97137]
[1776351253104,36.23,74023.06,0.0,0.30068,0.00013,25.98322]
[1776351253899,36.23,74026.6,0.0,0.30114,0.00013,26.00239]
[1776351254153,36.23,74026.6,0.0,0.30114,0.00013,26.00255]
[1776351256167,36.23,74035.23,0.0,0.30226,0.00013,26.049]
[1776351261202,36.23,74027.87,0.0,0.30133,0.00013,26.01027]
[1776351266547,36.24,74033.4,0.0,0.30206,0.00013,26.04035]
[1776351266620,36.24,74033.4,0.0,0.30206,0.00013,26.04035]
[1776351266851,36.24,74030.51,0.0,0.30169,0.00013,26.02501]
[1776351269677,36.24,74023.88,0.0,0.30084,0.00013,25.98973]
[1776351269753,36.24,74023.88,0.0,0.30084,0.00013,25.98973]
[1776351269775,36.24,74024.56,0.0,0.30093,0.00013,25.99353]
[1776351272301,36.24,74023.79,0.0,0.30082,0.00013,25.98657]
[1776351272329,36.24,74023.79,0.0,0.30082,0.00013,25.98657]
[1776351272517,36.24,74023.79,0.0,0.30082,0.00013,25.98657]
[1776351272593,36.24,74026.28,0.0,0.30115,0.00013,26.00008]
[1776351274057,36.24,74026.28,0.0,0.30115,0.00013,26.00008]
[1776351279780,36.24,74036.15,0.0,0.30244,0.00013,26.05363]
[1776351285387,36.25,74038.77,0.0,0.30279,0.00013,26.06825]
[1776351290423,36.25,74038.66,0.0,0.30279,0.00013,26.0681]
[1776351294489,36.25,74038.56,0.0,0.30278,0.00013,26.06783]
[1776351295632,36.25,74039.99,0.0,0.30297,0.00013,26.07553]
[1776351295729,36.25,74038.06,0.0,0.30272,0.00013,26.06534]
[1776351296419,36.25,74038.06,0.0,0.30272,0.00013,26.06534]
[1776351302514,36.25,74043.91,0.0,0.30349,0.00013,26.09694]
[1776351304828,36.25,74042.04,0.0,0.30325,0.00013,26.08711]
[1776351305231,36.25,74040.72,0.0,0.30308,0.00013,26.08009]
[1776351306587,36.26,74029.65,0.0,0.30166,0.00013,26.02117]
[1776351312189,36.26,74031.75,0.0,0.30194,0.00013,26.03287]
[1776351317800,36.26,74031.33,0.0,0.3019,0.00013,26.03121]
[1776351317862,36.26,74021.74,0.0,0.30067,0.00013,25.97995]
[1776351322357,36.26,74022.03,0.0,0.30072,0.00013,25.98184]
[1776351322406,36.26,74022.03,0.0,0.30072,0.00013,25.98184]
[1776351322657,36.26,74021.49,0.0,0.30065,0.00013,25.97904]
[1776351327691,36.27,74019.79,0.0,0.30044,0.00013,25.97036]
[1776351333157,36.27,74022.13,0.0,0.30073,0.00013,25.98013]
[1776351338773,36.27,74017.32,0.0,0.30013,0.00013,25.95484]
[1776351341347,36.27,74014.96,0.0,0.29983,0.00013,25.94233]
[1776351341859,36.27,74013.37,0.0,0.29963,0.00013,25.93387]
[1776351344503,36.27,74011.17,0.0,0.29935,0.00013,25.92222]
[1776351344566,36.27,74011.17,0.0,0.29935,0.00013,25.92222]
[1776351345186,36.27,74010.64,0.0,0.29929,0.00013,25.91947]
[1776351347193,36.27,74008.57,0.0,0.29903,0.00013,25.90856]
[1776351348611,36.27,74005.55,0.0,0.29864,0.00013,25.89239]
[1776351349228,36.27,74005.55,0.0,0.29864,0.00013,25.89239]
[1776351349391,36.27,74004.17,0.0,0.29846,0.00013,25.88473]
[1776351351251,36.27,74004.17,0.0,0.29846,0.00013,25.88473]
[1776351353473,36.27,74005.15,0.0,0.29858,0.00013,25.88976]
[1776351353879,36.27,74005.76,0.0,0.29866,0.00013,25.89297]
[1776351356945,36.27,73991.18,0.0,0.29678,0.00013,25.81374]
[1776351359011,36.27,73991.18,0.0,0.29678,0.00013,25.81371]
[1776351359053,36.27,73991.18,0.0,0.29678,0.00013,25.81371]
[1776351359194,36.27,73977.15,0.0,0.29499,0.00013,25.73715]
[1776351361226,36.27,73977.15,0.0,0.29499,0.00013,25.73715]
[1776351361331,36.27,73977.15,0.0,0.29499,0.00013,25.73715]
[1776351361227,36.27,73974.39,0.0,0.29464,0.00013,25.72208]
[1776351361366,36.27,73974.39,0.0,0.29464,0.00013,25.72208]
[1776351361607,36.27,73974.39,0.0,0.29464,0.00013,25.72208]
[1776351361674,36.27,73974.39,0.0,0.29464,0.00013,25.72208]
[1776351361936,36.27,73974.39,0.0,0.29464,0.00013,25.72214]
[1776351363297,36.27,73961.11,0.0,0.29294,0.00013,25.64868]
[1776351363471,36.27,73961.11,0.0,0.29294,0.00013,25.64868]
[1776351364304,36.27,73958.03,0.0,0.29255,0.00013,25.63151]
[1776351366322,36.27,73964.72,0.0,0.29339,0.00013,25.66823]
[1776351366472,36.27,73962.68,0.0,0.29313,0.00013,25.657]
[1776351367277,36.27,73954.4,0.0,0.29207,0.00013,25.61093]
[1776351368951,36.27,73950.25,0.0,0.29154,0.00013,25.58783]
[1776351369171,36.27,73950.25,0.0,0.29154,0.00013,25.58783]
[1776351369608,36.26,73950.06,0.0,0.29151,0.00013,25.58667]
[1776351369615,36.26,73950.06,0.0,0.29151,0.00013,25.58667]
[1776351369991,36.26,73950.06,0.0,0.29151,0.00013,25.58667]
[1776351371629,36.26,73951.09,0.0,0.29164,0.00013,25.59226]
[1776351372348,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351372948,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351373112,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351373143,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351373196,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351373206,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351373236,36.26,73955.4,0.0,0.29218,0.00013,25.61589]
[1776351373276,36.26,73961.26,0.0,0.29293,0.00013,25.64824]
[1776351373711,36.26,73961.26,0.0,0.29293,0.00013,25.64824]
[1776351374317,36.26,73970.29,0.0,0.29407,0.00013,25.69764]
[1776351375738,36.26,73971.74,0.0,0.29426,0.00013,25.70561]
[1776351376115,36.26,73973.92,0.0,0.29453,0.00013,25.71737]
[1776351378120,36.26,73968.75,0.0,0.29386,0.00013,25.68856]
[1776351378154,36.26,73959.06,0.0,0.29263,0.00013,25.63518]
[1776351379788,36.26,73959.06,0.0,0.29262,0.00013,25.63499]
[1776351380350,36.26,73956.65,0.0,0.29231,0.00013,25.62142]
[1776351381722,36.26,73951.58,0.0,0.29167,0.00013,25.59337]
[1776351382494,36.26,73944.99,0.0,0.29083,0.00013,25.55669]
[1776351382577,36.26,73944.99,0.0,0.29083,0.00013,25.55669]
[1776351382632,36.26,73944.99,0.0,0.29083,0.00013,25.55669]
[1776351382636,36.26,73944.99,0.0,0.29083,0.00013,25.55669]
[1776351382724,36.26,73944.99,0.0,0.29083,0.00013,25.55669]
[1776351382913,36.26,73944.99,0.0,0.29083,0.00013,25.55669]
[1776351383095,36.26,73944.99,0.0,0.29082,0.00013,25.55659]
[1776351383591,36.26,73944.99,0.0,0.29082,0.00013,25.55659]
[1776351384102,36.26,73934.62,0.0,0.28951,0.00013,25.49879]
[1776351385993,36.26,73938.0,0.0,0.28994,0.00013,25.51762]
[1776351386118,36.26,73940.05,0.0,0.29019,0.00013,25.529]
[1776351387929,36.26,73937.58,0.0,0.28988,0.00013,25.5152]
[1776351388157,36.26,73939.35,0.0,0.2901,0.00013,25.52502]
[1776351391905,36.25,73939.29,0.0,0.29007,0.00013,25.52134]
[1776351393947,36.25,73942.34,0.0,0.29046,0.00013,25.53817]
[1776351399208,36.25,73934.58,0.0,0.28946,0.00013,25.49436]
[1776351404243,36.25,73936.3,0.0,0.28967,0.00013,25.50357]
[1776351407934,36.25,73933.33,0.0,0.28928,0.00013,25.48664]
[1776351408011,36.25,73933.33,0.0,0.28928,0.00013,25.48664]
[1776351408060,36.25,73933.33,0.0,0.28928,0.00013,25.48664]
[1776351408127,36.25,73933.33,0.0,0.28928,0.00013,25.48664]
[1776351408174,36.25,73933.33,0.0,0.28928,0.00013,25.48664]
[1776351408379,36.25,73933.49,0.0,0.2893,0.00013,25.48745]
[1776351408962,36.25,73933.49,0.0,0.2893,0.00013,25.48745]
[1776351409067,36.25,73933.49,0.0,0.2893,0.00013,25.48745]
[1776351409136,36.25,73933.49,0.0,0.2893,0.00013,25.48745]
[1776351411364,36.25,73936.97,0.0,0.28974,0.00013,25.50669]
[1776351415672,36.24,73939.66,0.0,0.29006,0.00013,25.52109]
[1776351415867,36.24,73939.66,0.0,0.29006,0.00013,25.52109]
[1776351417112,36.24,73939.22,0.0,0.29001,0.00013,25.51852]
[1776351417336,36.24,73938.33,0.0,0.28989,0.00013,25.51344]
[1776351420357,36.24,73937.72,0.0,0.28981,0.00013,25.5098]
[1776351422383,36.24,73937.14,0.0,0.28973,0.00013,25.50632]
[1776351428414,36.24,73934.93,0.0,0.28943,0.00013,25.4931]
[1776351430523,36.24,73937.17,0.0,0.2897,0.00013,25.50537]
[1776351435687,36.23,73934.6,0.0,0.28936,0.00013,25.49041]
[1776351442512,36.23,73941.58,0.0,0.29022,0.00013,25.52839]
[1776351446164,36.23,73940.56,0.0,0.29009,0.00013,25.52242]
[1776351448891,36.23,73940.68,0.0,0.29009,0.00013,25.52265]
[1776351449568,36.23,73939.33,0.0,0.28992,0.00013,25.51497]
[1776351450006,36.23,73939.33,0.0,0.28992,0.00013,25.51497]
[1776351450195,36.23,73939.26,0.0,0.28991,0.00013,25.51443]
[1776351451308,36.22,73951.83,0.0,0.29147,0.00013,25.58088]
[1776351456414,36.22,73953.13,0.0,0.29162,0.00013,25.58726]
[1776351460862,36.22,73949.82,0.0,0.29118,0.00013,25.56811]
[1776351460871,36.22,73949.82,0.0,0.29118,0.00013,25.56811]
[1776351461315,36.22,73947.11,0.0,0.29083,0.00013,25.55272]
[1776351464583,36.21,73945.48,0.0,0.29061,0.00013,25.54336]
[1776351464590,36.21,73945.48,0.0,0.29061,0.00013,25.54336]
[1776351465155,36.21,73945.48,0.0,0.29061,0.00013,25.54336]
[1776351465237,36.21,73945.48,0.0,0.29061,0.00013,25.54336]
[1776351467180,36.21,73937.95,0.0,0.28965,0.00013,25.501]
[1776351467279,36.21,73935.72,0.0,0.28937,0.00013,25.48854]
[1776351467874,36.21,73935.72,0.0,0.28937,0.00013,25.48854]
[1776351467974,36.21,73929.51,0.0,0.28858,0.00013,25.4537]
[1776351470713,36.21,73920.59,0.0,0.28745,0.00013,25.40345]
[1776351471993,36.21,73920.59,0.0,0.28745,0.00013,25.40345]
[1776351472129,36.21,73920.59,0.0,0.28745,0.00013,25.40345]
[1776351472336,36.21,73917.0,0.0,0.28699,0.00013,25.38325]
[1776351475403,36.21,73912.33,0.0,0.2864,0.00013,25.35697]
[1776351475425,36.21,73912.33,0.0,0.2864,0.00013,25.35697]
[1776351475461,36.21,73913.54,0.0,0.28656,0.00013,25.3639]
[1776351476754,36.21,73913.64,0.0,0.28657,0.00013,25.36447]
[1776351476879,36.21,73913.64,0.0,0.28657,0.00013,25.36447]
[1776351477190,36.21,73913.64,0.0,0.28657,0.00013,25.36447]
[1776351477394,36.21,73913.64,0.0,0.28657,0.00013,25.36447]
[1776351477421,36.21,73906.06,0.0,0.28562,0.00013,25.3217]
[1776351479487,36.21,73906.06,0.0,0.28562,0.00013,25.32176]
[1776351479498,36.21,73906.06,0.0,0.28562,0.00013,25.32176]
[1776351479775,36.21,73907.65,0.0,0.28582,0.00013,25.33092]
[1776351483329,36.21,73907.9,0.0,0.28586,0.00013,25.33252]
[1776351483493,36.21,73907.9,0.0,0.28586,0.00013,25.33252]
[1776351484403,36.21,73910.6,0.0,0.2862,0.00013,25.34797]
[1776351484441,36.21,73913.39,0.0,0.28656,0.00013,25.36381]
[1776351485550,36.21,73914.45,0.0,0.28669,0.00013,25.36978]
[1776351486464,36.22,73915.28,0.0,0.2868,0.00013,25.37462]
[1776351490185,36.22,73917.8,0.0,0.28712,0.00013,25.38897]
[1776351490248,36.22,73914.71,0.0,0.28673,0.00013,25.37163]
[1776351492177,36.22,73914.71,0.0,0.28674,0.00013,25.3717]
[1776351492215,36.22,73914.71,0.0,0.28674,0.00013,25.3717]
[1776351492515,36.22,73905.66,0.0,0.2856,0.00013,25.3207]
[1776351492534,36.22,73905.66,0.0,0.2856,0.00013,25.3207]
[1776351492872,36.22,73905.66,0.0,0.2856,0.00013,25.32079]
[1776351493874,36.22,73896.28,0.0,0.28442,0.00013,25.26778]
[1776351495169,36.22,73896.28,0.0,0.28442,0.00013,25.26778]
[1776351495270,36.22,73892.6,0.0,0.28397,0.00013,25.24707]
[1776351497735,36.22,73892.87,0.0,0.28401,0.00013,25.24905]
[1776351498443,36.22,73891.41,0.0,0.28384,0.00013,25.2412]
[1776351499196,36.22,73891.41,0.0,0.28384,0.00013,25.2412]
[1776351499241,36.22,73891.41,0.0,0.28384,0.00013,25.2412]
[1776351499317,36.22,73891.41,0.0,0.28384,0.00013,25.2412]
[1776351499488,36.22,73891.41,0.0,0.28384,0.00013,25.2412]
[1776351499418,36.22,73890.86,0.0,0.28377,0.00013,25.23807]
[1776351499804,36.22,73890.86,0.0,0.28377,0.00013,25.23807]
[1776351499900,36.22,73890.86,0.0,0.28377,0.00013,25.23807]
[1776351500333,36.22,73890.86,0.0,0.28377,0.00013,25.23807]
[1776351500480,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351500586,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351500771,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351500782,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351500914,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351500956,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351501052,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351501318,36.22,73911.85,0.0,0.28641,0.00013,25.3572]
[1776351501397,36.23,73913.86,0.0,0.28668,0.00013,25.36889]
[1776351501619,36.23,73913.86,0.0,0.28668,0.00013,25.36889]
[1776351502255,36.23,73913.86,0.0,0.28668,0.00013,25.36889]
[1776351502423,36.23,73913.86,0.0,0.28668,0.00013,25.36889]
[1776351502433,36.23,73928.51,0.0,0.28853,0.00013,25.45131]
[1776351504162,36.23,73951.21,0.0,0.29141,0.00013,25.5779]
[1776351506506,36.23,73956.22,0.0,0.29204,0.00013,25.60549]
[1776351509708,36.22,73961.36,0.0,0.29269,0.00013,25.63366]
[1776351509751,36.22,73961.36,0.0,0.29269,0.00013,25.63366]
[1776351509762,36.22,73961.36,0.0,0.29269,0.00013,25.63366]
[1776351509768,36.22,73961.36,0.0,0.29269,0.00013,25.63366]
[1776351510080,36.22,73963.26,0.0,0.29293,0.00013,25.64402]
[1776351511872,36.22,73963.26,0.0,0.2929,0.00013,25.64072]
[1776351512171,36.22,73963.26,0.0,0.2929,0.00013,25.64072]
[1776351512321,36.22,73963.26,0.0,0.2929,0.00013,25.64072]
[1776351512398,36.22,73963.26,0.0,0.2929,0.00013,25.64072]
[1776351512519,36.22,73963.26,0.0,0.2929,0.00013,25.64072]
[1776351512468,36.22,73957.43,0.0,0.29216,0.00013,25.60836]
[1776351512642,36.22,73957.43,0.0,0.29216,0.00013,25.60836]
[1776351512671,36.22,73957.43,0.0,0.29216,0.00013,25.60836]
[1776351512687,36.22,73957.43,0.0,0.29216,0.00013,25.60836]
[1776351512733,36.22,73957.43,0.0,0.29216,0.00013,25.60836]
[1776351514478,36.22,73957.43,0.0,0.29216,0.00013,25.60822]
[1776351514522,36.22,73957.43,0.0,0.29216,0.00013,25.60822]
[1776351514508,36.22,73940.69,0.0,0.29003,0.00013,25.5151]
[1776351515495,36.22,73939.45,0.0,0.28987,0.00013,25.50816]
[1776351518142,36.22,73937.39,0.0,0.28961,0.00013,25.49665]
[1776351523270,36.22,73933.04,0.0,0.28905,0.00013,25.47231]
[1776351523313,36.22,73933.04,0.0,0.28905,0.00013,25.47231]
[1776351523371,36.22,73932.93,0.0,0.28904,0.00013,25.47169]
[1776351529182,36.22,73932.68,0.0,0.28901,0.00013,25.47023]
[1776351531732,36.22,73933.55,0.0,0.28912,0.00013,25.47507]
[1776351532282,36.22,73940.72,0.0,0.29002,0.00013,25.51507]
[1776351535807,36.22,73948.78,0.0,0.29104,0.00013,25.55968]
[1776351535842,36.22,73948.78,0.0,0.29104,0.00013,25.55968]
[1776351535886,36.22,73948.78,0.0,0.29104,0.00013,25.55968]
[1776351536440,36.22,73952.21,0.0,0.29148,0.00013,25.57863]
[1776351539060,36.22,73955.89,0.0,0.29194,0.00013,25.59892]
[1776351539255,36.22,73955.89,0.0,0.29194,0.00013,25.5988]
[1776351541347,36.22,73968.38,0.0,0.29352,0.00013,25.66754]
[1776351546350,36.21,73970.4,0.0,0.29376,0.00013,25.67799]
[1776351552344,36.21,73962.18,0.0,0.29269,0.00013,25.6318]
[1776351557379,36.21,73964.29,0.0,0.29294,0.00013,25.64256]
[1776351562414,36.2,73960.6,0.0,0.29245,0.00013,25.62145]
[1776351567448,36.2,73962.83,0.0,0.29272,0.00013,25.63309]
[1776351569463,36.2,73972.73,0.0,0.29398,0.00013,25.6875]
[1776351574499,36.2,73969.98,0.0,0.29359,0.00013,25.66852]
[1776351579553,36.19,73971.12,0.0,0.29372,0.00013,25.67418]
[1776351584073,36.19,73974.06,0.0,0.29408,0.00013,25.68982]
[1776351584176,36.19,73974.06,0.0,0.29408,0.00013,25.68982]
[1776351584584,36.19,73972.47,0.0,0.29388,0.00013,25.68092]
[1776351586918,36.19,73978.1,0.0,0.29459,0.00013,25.71158]
[1776351586929,36.19,73978.1,0.0,0.29459,0.00013,25.71158]
[1776351586997,36.19,73978.1,0.0,0.29459,0.00013,25.71158]
[1776351587994,36.19,73980.06,0.0,0.29483,0.00013,25.72218]
[1776351588206,36.19,73980.06,0.0,0.29483,0.00013,25.72218]
[1776351588612,36.19,73987.16,0.0,0.29574,0.00013,25.76114]
[1776351589306,36.19,73987.16,0.0,0.29574,0.00013,25.76114]
[1776351590762,36.19,73988.38,0.0,0.2959,0.00013,25.76783]
[1776351591304,36.19,73988.38,0.0,0.2959,0.00013,25.76783]
[1776351591316,36.19,73988.38,0.0,0.2959,0.00013,25.76783]
[1776351591367,36.19,73988.38,0.0,0.2959,0.00013,25.76783]
[1776351591444,36.19,73989.3,0.0,0.29602,0.00013,25.77289]
[1776351593464,36.19,73994.78,0.0,0.29672,0.00013,25.80282]
[1776351595327,36.19,73995.3,0.0,0.29679,0.00013,25.80564]
[1776351595554,36.19,73995.3,0.0,0.29679,0.00013,25.80564]
[1776351595597,36.19,74000.0,0.0,0.29739,0.00013,25.8312]
[1776351597502,36.19,74003.85,0.0,0.29788,0.00013,25.85213]
[1776351597582,36.19,74001.24,0.0,0.29756,0.00013,25.83821]
[1776351598974,36.19,74000.18,0.0,0.29742,0.00013,25.83244]
[1776351599549,36.19,74000.18,0.0,0.29742,0.00013,25.83244]
[1776351600123,36.19,73999.57,0.0,0.29734,0.00013,25.82908]
[1776351600363,36.19,73999.88,0.0,0.29738,0.00013,25.83073]
[1776351603177,36.19,74000.37,0.0,0.29744,0.00013,25.83333]
[1776351603637,36.19,74000.5,0.0,0.29746,0.00013,25.83398]
[1776351603661,36.19,74000.5,0.0,0.29746,0.00013,25.83398]
[1776351604191,36.19,73996.16,0.0,0.2969,0.00013,25.81035]
[1776351605354,36.19,73996.16,0.0,0.2969,0.00013,25.81035]
[1776351605483,36.19,73996.16,0.0,0.2969,0.00013,25.81035]
[1776351605513,36.19,73989.45,0.0,0.29604,0.00013,25.77374]
[1776351607788,36.19,73984.3,0.0,0.29538,0.00013,25.74565]
[1776351607961,36.19,73984.3,0.0,0.29538,0.00013,25.74565]
[1776351608020,36.19,73984.3,0.0,0.29538,0.00013,25.74565]
[1776351608589,36.19,73982.17,0.0,0.29511,0.00013,25.73415]
[1776351609449,36.19,73972.25,0.0,0.29385,0.00013,25.67964]
[1776351609893,36.19,73972.25,0.0,0.29385,0.00013,25.67964]
[1776351609949,36.19,73972.25,0.0,0.29385,0.00013,25.67964]
[1776351609979,36.19,73974.28,0.0,0.2941,0.00013,25.69059]
[1776351615186,36.18,73974.99,0.0,0.29417,0.00013,25.69364]
[1776351620747,36.18,73979.94,0.0,0.29478,0.00013,25.72015]
[1776351621726,36.18,73984.31,0.0,0.29534,0.00013,25.74405]
[1776351621917,36.18,73984.31,0.0,0.29534,0.00013,25.74405]
[1776351622001,36.18,73984.31,0.0,0.29534,0.00013,25.74405]
[1776351622178,36.18,73984.31,0.0,0.29534,0.00013,25.74405]
[1776351622426,36.18,73984.31,0.0,0.29534,0.00013,25.74405]
[1776351622651,36.18,73995.03,0.0,0.29671,0.00013,25.80256]
[1776351622710,36.18,73995.03,0.0,0.29671,0.00013,25.80256]
[1776351622849,36.18,73995.03,0.0,0.29671,0.00013,25.80256]
[1776351622866,36.18,73995.03,0.0,0.29671,0.00013,25.80256]
[1776351622897,36.18,74009.33,0.0,0.29855,0.00013,25.88021]
[1776351624888,36.18,74012.95,0.0,0.29901,0.00013,25.89986]
[1776351626937,36.18,74013.96,0.0,0.29914,0.00013,25.9053]
[1776351627167,36.18,74013.96,0.0,0.29914,0.00013,25.9053]
[1776351627304,36.18,74013.96,0.0,0.29914,0.00013,25.9053]
[1776351627620,36.18,74025.42,0.0,0.30062,0.00013,25.96707]
[1776351627803,36.18,74025.42,0.0,0.30062,0.00013,25.96707]
[1776351629838,36.18,74038.19,0.0,0.30228,0.00013,26.03601]
[1776351629913,36.18,74038.19,0.0,0.30228,0.00013,26.03601]
[1776351630161,36.18,74038.19,0.0,0.30228,0.00013,26.03601]
[1776351630219,36.18,74038.19,0.0,0.30228,0.00013,26.03601]
[1776351630247,36.18,74038.19,0.0,0.30228,0.00013,26.03601]
[1776351630390,36.18,74038.19,0.0,0.30228,0.00013,26.03601]
[1776351630452,36.18,74039.53,0.0,0.30246,0.00013,26.04334]
[1776351630692,36.18,74039.53,0.0,0.30246,0.00013,26.04334]
[1776351630741,36.18,74039.53,0.0,0.30246,0.00013,26.04334]
[1776351631642,36.18,74039.53,0.0,0.30246,0.00013,26.04334]
[1776351631666,36.18,74039.53,0.0,0.30246,0.00013,26.04334]
[1776351630979,36.18,74039.88,0.0,0.3025,0.00013,26.04535]
[1776351631690,36.18,74039.88,0.0,0.3025,0.00013,26.04535]
[1776351632458,36.18,74039.88,0.0,0.3025,0.00013,26.04535]
[1776351632580,36.18,74039.88,0.0,0.3025,0.00013,26.04535]
[1776351632549,36.19,74037.69,0.0,0.30221,0.00013,26.03078]
[1776351633070,36.19,74037.69,0.0,0.30221,0.00013,26.03078]
[1776351633544,36.19,74037.69,0.0,0.30221,0.00013,26.03078]
[1776351634187,36.19,74037.43,0.0,0.30218,0.00013,26.02953]
[1776351634318,36.19,74037.43,0.0,0.30218,0.00013,26.02953]
[1776351635109,36.19,74040.1,0.0,0.30253,0.00013,26.0438]
[1776351636629,36.19,74038.43,0.0,0.30231,0.00013,26.03503]
[1776351636646,36.19,74039.71,0.0,0.30249,0.00013,26.04214]
[1776351637230,36.19,74039.71,0.0,0.30249,0.00013,26.04214]
[1776351637315,36.19,74039.17,0.0,0.30242,0.00013,26.03926]
[1776351640597,36.19,74040.47,0.0,0.30259,0.00013,26.04647]
[1776351642478,36.19,74046.44,0.0,0.30337,0.00013,26.07856]
[1776351642536,36.19,74047.13,0.0,0.30347,0.00013,26.08247]
[1776351643943,36.19,74049.35,0.0,0.30375,0.00013,26.09427]
[1776351644395,36.19,74049.35,0.0,0.30375,0.00013,26.09427]
[1776351644627,36.19,74060.77,0.0,0.30524,0.00013,26.1549]
[1776351648442,36.19,74055.01,0.0,0.30449,0.00013,26.12461]
[1776351648505,36.19,74055.01,0.0,0.30449,0.00013,26.12461]
[1776351648606,36.19,74055.01,0.0,0.30449,0.00013,26.12461]
[1776351648642,36.19,74055.54,0.0,0.30457,0.00013,26.12755]
[1776351649303,36.19,74055.54,0.0,0.30457,0.00013,26.12755]
[1776351649405,36.19,74046.93,0.0,0.30345,0.00013,26.08184]
[1776351650256,36.19,74046.93,0.0,0.30345,0.00013,26.08184]
[1776351650314,36.19,74046.93,0.0,0.30345,0.00013,26.08184]
[1776351653769,36.2,74044.67,0.0,0.30317,0.00013,26.07026]
[1776351655427,36.2,74044.5,0.0,0.30315,0.00013,26.06949]
[1776351655744,36.2,74048.57,0.0,0.30368,0.00013,26.09129]
[1776351655763,36.2,74048.57,0.0,0.30368,0.00013,26.09129]
[1776351656124,36.2,74048.57,0.0,0.30369,0.00013,26.09144]
[1776351661156,36.2,74052.66,0.0,0.30423,0.00013,26.11381]
[1776351666394,36.2,74055.56,0.0,0.30462,0.00013,26.12972]
[1776351667303,36.2,74056.88,0.0,0.3048,0.00013,26.13685]
[1776351667635,36.2,74056.88,0.0,0.3048,0.00013,26.13685]
[1776351667677,36.21,74055.6,0.0,0.30464,0.00013,26.13021]
[1776351668406,36.21,74055.6,0.0,0.30464,0.00013,26.13021]
[1776351668682,36.21,74039.38,0.0,0.30254,0.00013,26.04412]
[1776351669224,36.21,74025.71,0.0,0.30078,0.00013,25.97097]
[1776351672342,36.21,74010.23,0.0,0.29879,0.00013,25.88752]
[1776351677607,36.21,74007.6,0.0,0.29846,0.00013,25.87358]
[1776351683790,36.21,74005.39,0.0,0.29818,0.00013,25.86177]
[1776351684456,36.21,74005.39,0.0,0.29818,0.00013,25.86177]
[1776351684511,36.21,74005.39,0.0,0.29818,0.00013,25.86177]
[1776351684526,36.21,74005.39,0.0,0.29818,0.00013,25.86177]
[1776351684671,36.21,74001.79,0.0,0.29772,0.00013,25.84237]
[1776351688332,36.21,74001.78,0.0,0.29772,0.00013,25.84248]
[1776351688372,36.21,74001.78,0.0,0.29772,0.00013,25.84248]
[1776351688661,36.21,74002.65,0.0,0.29783,0.00013,25.84725]
[1776351689448,36.21,74002.65,0.0,0.29783,0.00013,25.84725]
[1776351689454,36.21,74002.65,0.0,0.29783,0.00013,25.84725]
[1776351691770,36.21,74009.1,0.0,0.29864,0.00013,25.87914]
[1776351692321,36.21,74009.1,0.0,0.29864,0.00013,25.87914]
[1776351692392,36.21,74009.1,0.0,0.29864,0.00013,25.87914]
[1776351692669,36.21,74009.1,0.0,0.29864,0.00013,25.87914]
[1776351692679,36.21,74005.37,0.0,0.29817,0.00013,25.85894]
[1776351693652,36.21,74016.8,0.0,0.29963,0.00013,25.92077]
[1776351694496,36.21,74016.8,0.0,0.29963,0.00013,25.92077]
[1776351698691,36.21,74015.03,0.0,0.29941,0.00013,25.91146]
[1776351698817,36.21,74014.42,0.0,0.29934,0.00013,25.9082]
[1776351698913,36.21,74014.42,0.0,0.29934,0.00013,25.9082]
[1776351699431,36.21,74013.07,0.0,0.29916,0.00013,25.90089]
[1776351700541,36.21,73999.19,0.0,0.29738,0.00013,25.82565]
[1776351701209,36.21,73999.19,0.0,0.29738,0.00013,25.82565]
[1776351701841,36.21,73999.19,0.0,0.29738,0.00013,25.82569]
[1776351701870,36.21,73999.19,0.0,0.29738,0.00013,25.82569]
[1776351701951,36.21,73999.19,0.0,0.29738,0.00013,25.82569]
[1776351702561,36.21,74004.35,0.0,0.29804,0.00013,25.85375]
[1776351703033,36.21,74004.35,0.0,0.29804,0.00013,25.85375]
[1776351703460,36.21,74004.35,0.0,0.29804,0.00013,25.85377]
[1776351706026,36.21,73999.0,0.0,0.29736,0.00013,25.82475]
[1776351706481,36.21,73994.31,0.0,0.29676,0.00013,25.79926]
[1776351707616,36.21,73994.31,0.0,0.29676,0.00013,25.79926]
[1776351707739,36.21,73994.31,0.0,0.29676,0.00013,25.79926]
[1776351707728,36.21,73990.67,0.0,0.29629,0.00013,25.77948]
[1776351707841,36.21,73990.67,0.0,0.29629,0.00013,25.77948]
[1776351707998,36.21,73990.67,0.0,0.29629,0.00013,25.77948]
[1776351708043,36.21,73990.67,0.0,0.29629,0.00013,25.77948]
[1776351708136,36.21,73990.67,0.0,0.29629,0.00013,25.77948]
[1776351708750,36.21,73990.67,0.0,0.29629,0.00013,25.77948]
[1776351708702,36.21,73985.26,0.0,0.29559,0.00013,25.74943]
[1776351708885,36.21,73985.26,0.0,0.29559,0.00013,25.74943]
[1776351709050,36.21,73985.26,0.0,0.29559,0.00013,25.74943]
[1776351709502,36.21,73985.26,0.0,0.29559,0.00013,25.74943]
[1776351710582,36.21,73998.18,0.0,0.29724,0.00013,25.81983]
[1776351712074,36.21,74001.32,0.0,0.29764,0.00013,25.83691]
[1776351713825,36.21,74002.56,0.0,0.2978,0.00013,25.84355]
[1776351713927,36.21,74002.56,0.0,0.2978,0.00013,25.84355]
[1776351714640,36.21,73988.48,0.0,0.29599,0.00013,25.76676]
[1776351716802,36.21,73984.48,0.0,0.29548,0.00013,25.74465]
[1776351716841,36.21,73984.48,0.0,0.29548,0.00013,25.74465]
[1776351720189,36.21,73985.03,0.0,0.29553,0.00013,25.74702]
[1776351721768,36.2,73985.46,0.0,0.29558,0.00013,25.74916]
[1776351722601,36.2,73985.58,0.0,0.29558,0.00013,25.74917]
[1776351727634,36.2,73979.56,0.0,0.29479,0.00013,25.71525]
[1776351730000,36.2,73986.09,0.0,0.29561,0.00013,25.75076]
[1776351730037,36.2,73986.09,0.0,0.29561,0.00013,25.75076]
[1776351730357,36.2,73986.09,0.0,0.29561,0.00013,25.75076]
[1776351730563,36.2,73986.09,0.0,0.29561,0.00013,25.75076]
[1776351732316,36.19,73986.24,0.0,0.29562,0.00013,25.75121]
[1776351732358,36.19,73986.24,0.0,0.29562,0.00013,25.75121]
[1776351732398,36.19,73986.24,0.0,0.29562,0.00013,25.75121]
[1776351732492,36.19,73986.24,0.0,0.29562,0.00013,25.75121]
[1776351732669,36.19,73986.7,0.0,0.29568,0.00013,25.75352]
[1776351733083,36.19,73986.7,0.0,0.29568,0.00013,25.75352]
[1776351733096,36.19,73986.7,0.0,0.29568,0.00013,25.75352]
[1776351733111,36.19,73986.7,0.0,0.29568,0.00013,25.75352]
[1776351733676,36.19,73991.21,0.0,0.29625,0.00013,25.77801]
[1776351733840,36.19,73991.21,0.0,0.29625,0.00013,25.77801]
[1776351733854,36.19,73991.21,0.0,0.29625,0.00013,25.77801]
[1776351734682,36.19,73996.83,0.0,0.29697,0.00013,25.80847]
[1776351736705,36.19,74002.02,0.0,0.29763,0.00013,25.83671]
[1776351736697,36.19,74011.27,0.0,0.29882,0.00013,25.88695]
[1776351737642,36.19,74011.27,0.0,0.29882,0.00013,25.88695]
[1776351740542,36.19,74006.59,0.0,0.29822,0.00013,25.86151]
[1776351740724,36.19,74003.77,0.0,0.29786,0.00013,25.84621]
[1776351745760,36.19,74001.38,0.0,0.29755,0.00013,25.83335]
[1776351748782,36.19,73987.79,0.0,0.29581,0.00013,25.75902]
[1776351752176,36.19,73987.1,0.0,0.29568,0.00013,25.7514]
[1776351752610,36.19,73987.1,0.0,0.29568,0.00013,25.7514]
[1776351752695,36.19,73987.55,0.0,0.29573,0.00013,25.75364]
[1776351756790,36.18,73987.92,0.0,0.29577,0.00013,25.75521]
[1776351762246,36.18,73980.47,0.0,0.29478,0.00013,25.71308]
[1776351765114,36.18,73990.58,0.0,0.29606,0.00013,25.76766]
[1776351766658,36.18,73990.58,0.0,0.29606,0.00013,25.76766]
[1776351766992,36.17,73995.3,0.0,0.29665,0.00013,25.79309]
[1776351771040,36.17,73989.34,0.0,0.29588,0.00013,25.75994]
[1776351773070,36.17,73987.95,0.0,0.29569,0.00013,25.75183]
[1776351776512,36.17,73990.48,0.0,0.296,0.00013,25.76515]
[1776351777133,36.17,73993.22,0.0,0.29634,0.00013,25.77995]
[1776351777223,36.17,73993.22,0.0,0.29634,0.00013,25.77995]
[1776351777247,36.17,73993.22,0.0,0.29634,0.00013,25.77995]
[1776351777307,36.16,73998.28,0.0,0.29699,0.00013,25.80737]
[1776351778343,36.16,73998.28,0.0,0.29699,0.00013,25.80737]
[1776351778661,36.16,73998.28,0.0,0.29699,0.00013,25.80737]
[1776351778756,36.16,73998.28,0.0,0.29699,0.00013,25.80737]
[1776351778760,36.16,73998.28,0.0,0.29699,0.00013,25.80737]
[1776351778849,36.16,74005.08,0.0,0.29786,0.00013,25.84439]
[1776351779813,36.16,74005.08,0.0,0.29786,0.00013,25.84439]
[1776351779092,36.16,74019.17,0.0,0.29967,0.00013,25.9207]
[1776351779867,36.16,74019.17,0.0,0.29967,0.00013,25.9207]
[1776351780552,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781267,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781391,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781459,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781499,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781546,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781572,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781705,36.16,74026.32,0.0,0.30059,0.00013,25.95917]
[1776351781774,36.16,74026.39,0.0,0.3006,0.00013,25.95948]
[1776351783199,36.17,74032.73,0.0,0.30143,0.00013,25.99376]
[1776351783209,36.17,74032.73,0.0,0.30143,0.00013,25.99376]
[1776351783326,36.17,74032.73,0.0,0.30143,0.00013,25.99376]
[1776351783821,36.17,74035.69,0.0,0.30181,0.00013,26.00982]
[1776351785549,36.17,74036.81,0.0,0.30196,0.00013,26.01599]
[1776351785786,36.17,74037.35,0.0,0.30204,0.00013,26.01905]
[1776351786697,36.17,74037.35,0.0,0.30204,0.00013,26.01905]
[1776351786790,36.17,74043.95,0.0,0.30289,0.00013,26.05448]
[1776351790190,36.17,74047.98,0.0,0.30343,0.00013,26.07633]
[1776351790291,36.17,74047.56,0.0,0.30337,0.00013,26.07421]
[1776351792304,36.17,74047.4,0.0,0.30336,0.00013,26.07346]
[1776351794061,36.17,74045.2,0.0,0.30307,0.00013,26.06186]
[1776351799252,36.18,74046.66,0.0,0.30328,0.00013,26.07038]
[1776351799321,36.18,74046.66,0.0,0.30328,0.00013,26.07038]
[1776351800211,36.18,74051.19,0.0,0.30387,0.00013,26.09462]
[1776351804483,36.18,74057.84,0.0,0.30475,0.00013,26.13031]
[1776351808969,36.18,74066.52,0.0,0.30588,0.00013,26.17651]
[1776351811583,36.18,74066.25,0.0,0.30585,0.00013,26.17519]
[1776351813246,36.18,74059.14,0.0,0.30491,0.00013,26.13468]
[1776351815335,36.18,74058.34,0.0,0.30481,0.00013,26.13053]
[1776351820651,36.18,74064.64,0.0,0.30564,0.00013,26.16424]
[1776351822918,36.19,74059.06,0.0,0.30492,0.00013,26.13502]
[1776351823502,36.19,74055.6,0.0,0.30448,0.00013,26.11681]
[1776351824004,36.19,74055.6,0.0,0.30448,0.00013,26.11681]
[1776351824324,36.19,74055.6,0.0,0.30448,0.00013,26.11693]
[1776351828710,36.19,74055.67,0.0,0.3045,0.00013,26.11765]
[1776351828777,36.19,74055.67,0.0,0.3045,0.00013,26.11765]
[1776351828884,36.19,74056.69,0.0,0.30463,0.00013,26.12317]
[1776351829031,36.19,74056.69,0.0,0.30463,0.00013,26.12317]
[1776351830822,36.19,74072.18,0.0,0.30665,0.00013,26.20508]
[1776351832449,36.19,74072.18,0.0,0.30665,0.00013,26.20512]
[1776351832579,36.19,74072.18,0.0,0.30665,0.00013,26.20512]
[1776351832831,36.19,74077.06,0.0,0.30728,0.00013,26.23077]
[1776351834264,36.19,74077.06,0.0,0.30729,0.00013,26.23079]
[1776351834772,36.19,74077.06,0.0,0.30729,0.00013,26.23079]
[1776351834833,36.19,74079.95,0.0,0.30766,0.00013,26.24594]
[1776351840340,36.19,74077.1,0.0,0.30729,0.00013,26.2309]
[1776351843664,36.19,74074.89,0.0,0.307,0.00013,26.21932]
[1776351843738,36.19,74074.89,0.0,0.307,0.00013,26.21932]
[1776351843798,36.19,74084.02,0.0,0.30819,0.00013,26.26713]
[1776351843996,36.19,74084.02,0.0,0.30819,0.00013,26.26713]
[1776351844197,36.19,74084.02,0.0,0.30819,0.00013,26.26713]
[1776351844256,36.19,74084.02,0.0,0.30819,0.00013,26.26713]
[1776351844466,36.19,74084.02,0.0,0.30819,0.00013,26.26709]
[1776351845472,36.19,74097.98,0.0,0.31001,0.00013,26.33969]
[1776351846966,36.19,74100.58,0.0,0.31034,0.00013,26.35306]
[1776351847007,36.19,74100.58,0.0,0.31034,0.00013,26.35306]
[1776351847771,36.19,74100.58,0.0,0.31034,0.00013,26.35306]
[1776351847806,36.19,74100.58,0.0,0.31034,0.00013,26.35306]
[1776351847872,36.19,74100.21,0.0,0.31029,0.00013,26.35103]
[1776351849149,36.19,74100.02,0.0,0.31026,0.00013,26.34993]
[1776351849819,36.19,74100.02,0.0,0.31026,0.00013,26.34993]
[1776351849831,36.19,74100.02,0.0,0.31026,0.00013,26.34993]
[1776351849500,36.19,74100.02,0.0,0.31026,0.00013,26.34982]
[1776351851956,36.19,74102.1,0.0,0.31053,0.00013,26.36037]
[1776351852060,36.19,74102.1,0.0,0.31053,0.00013,26.36037]
[1776351852102,36.19,74102.1,0.0,0.31053,0.00013,26.36037]
[1776351852170,36.19,74102.1,0.0,0.31053,0.00013,26.36037]
[1776351852593,36.19,74102.1,0.0,0.31053,0.00013,26.36037]
[1776351852718,36.18,74109.1,0.0,0.31144,0.00013,26.39645]
[1776351853358,36.18,74109.1,0.0,0.31144,0.00013,26.39645]
[1776351853821,36.18,74125.0,0.0,0.31352,0.00013,26.47801]
[1776351854208,36.18,74125.0,0.0,0.31352,0.00013,26.47801]
[1776351854384,36.18,74125.0,0.0,0.31352,0.00013,26.47801]
[1776351854517,36.18,74125.0,0.0,0.31352,0.00013,26.47801]
[1776351854687,36.18,74125.0,0.0,0.31352,0.00013,26.47801]
[1776351854843,36.18,74125.0,0.0,0.31352,0.00013,26.47801]
[1776351854728,36.18,74129.43,0.0,0.31409,0.00013,26.50045]
[1776351855078,36.18,74129.43,0.0,0.31409,0.00013,26.50045]
[1776351855545,36.18,74129.43,0.0,0.31409,0.00013,26.50032]
[1776351856768,36.18,74129.43,0.0,0.31409,0.00013,26.50032]
[1776351856836,36.18,74132.24,0.0,0.31445,0.00013,26.51452]
[1776351859850,36.18,74133.83,0.0,0.31466,0.00013,26.52254]
[1776351859896,36.18,74131.08,0.0,0.3143,0.00013,26.50848]
[1776351861864,36.18,74123.66,0.0,0.31332,0.00013,26.47041]
[1776351861986,36.18,74121.64,0.0,0.31305,0.00013,26.45996]
[1776351862832,36.18,74121.64,0.0,0.31305,0.00013,26.45996]
[1776351862869,36.18,74121.64,0.0,0.31305,0.00013,26.45996]
[1776351862864,36.18,74115.61,0.0,0.31226,0.00013,26.42878]
[1776351863428,36.18,74115.61,0.0,0.31226,0.00013,26.42878]
[1776351863507,36.18,74115.61,0.0,0.31226,0.00013,26.42878]
[1776351863600,36.18,74115.61,0.0,0.31225,0.00013,26.42861]
[1776351864877,36.18,74115.61,0.0,0.31225,0.00013,26.42861]
[1776351864890,36.18,74115.61,0.0,0.31225,0.00013,26.42861]
[1776351865271,36.18,74108.08,0.0,0.31126,0.00013,26.38965]
[1776351865340,36.18,74108.08,0.0,0.31126,0.00013,26.38965]
[1776351865618,36.18,74107.17,0.0,0.31114,0.00013,26.38481]
[1776351870925,36.17,74104.39,0.0,0.31076,0.00013,26.36989]
[1776351872959,36.17,74105.77,0.0,0.31091,0.00013,26.37352]
[1776351874990,36.17,74102.65,0.0,0.3105,0.00013,26.35711]
[1776351877057,36.17,74099.98,0.0,0.31014,0.00013,26.34304]
[1776351880653,36.17,74096.73,0.0,0.30971,0.00013,26.32586]
[1776351880838,36.17,74092.47,0.0,0.30915,0.00013,26.3036]
[1776351883741,36.17,74083.63,0.0,0.308,0.00013,26.25728]
[1776351888782,36.16,74083.48,0.0,0.30797,0.00013,26.25631]
[1776351889274,36.16,74083.48,0.0,0.30797,0.00013,26.25631]
[1776351889332,36.16,74083.48,0.0,0.30797,0.00013,26.25631]
[1776351889345,36.16,74083.48,0.0,0.30797,0.00013,26.25631]
[1776351889372,36.16,74083.48,0.0,0.30797,0.00013,26.25631]
[1776351889792,36.16,74083.52,0.0,0.30797,0.00013,26.25648]
[1776351890997,36.16,74089.76,0.0,0.30879,0.00013,26.28902]
[1776351891803,36.16,74091.47,0.0,0.30901,0.00013,26.29786]
[1776351896843,36.16,74090.47,0.0,0.30887,0.00013,26.29233]
[1776351897346,36.16,74090.47,0.0,0.30887,0.00013,26.29233]
[1776351897397,36.16,74090.47,0.0,0.30887,0.00013,26.29233]
[1776351897763,36.16,74090.47,0.0,0.30887,0.00013,26.29233]
[1776351897771,36.16,74090.47,0.0,0.30887,0.00013,26.29233]
[1776351897845,36.16,74091.08,0.0,0.30895,0.00013,26.29544]
[1776351902880,36.16,74091.37,0.0,0.30897,0.00013,26.29659]
[1776351903851,36.16,74091.37,0.0,0.30897,0.00013,26.29659]
[1776351903908,36.16,74091.37,0.0,0.30897,0.00013,26.29659]
[1776351903908,36.16,74080.74,0.0,0.30759,0.00013,26.24095]
[1776351903978,36.16,74080.74,0.0,0.30759,0.00013,26.24095]
[1776351904029,36.16,74080.74,0.0,0.30759,0.00013,26.24095]
[1776351904144,36.16,74080.74,0.0,0.30759,0.00013,26.24095]
[1776351904894,36.16,74080.74,0.0,0.30759,0.00013,26.24089]
[1776351905678,36.16,74080.74,0.0,0.30759,0.00013,26.24089]
[1776351907163,36.16,74072.16,0.0,0.30647,0.00013,26.1958]
[1776351907661,36.16,74072.16,0.0,0.30647,0.00013,26.1958]
[1776351907683,36.16,74072.16,0.0,0.30647,0.00013,26.1958]
[1776351907915,36.16,74078.89,0.0,0.30734,0.00013,26.23119]
[1776351908562,36.16,74078.89,0.0,0.30734,0.00013,26.23119]
[1776351908963,36.16,74075.08,0.0,0.30685,0.00013,26.21117]
[1776351909309,36.16,74075.08,0.0,0.30685,0.00013,26.21117]
[1776351909363,36.16,74075.08,0.0,0.30685,0.00013,26.21117]
[1776351909929,36.16,74075.08,0.0,0.30685,0.00013,26.21117]
[1776351914347,36.16,74070.47,0.0,0.30625,0.00013,26.18699]
[1776351915697,36.16,74069.5,0.0,0.30612,0.00013,26.18189]
[1776351915972,36.16,74069.28,0.0,0.3061,0.00013,26.18076]
[1776351921011,36.16,74070.32,0.0,0.30623,0.00013,26.18636]
[1776351921082,36.16,74070.32,0.0,0.30623,0.00013,26.18636]
[1776351921094,36.16,74070.32,0.0,0.30623,0.00013,26.18636]
[1776351922013,36.16,74063.92,0.0,0.3054,0.00013,26.15259]
[1776351923341,36.16,74060.9,0.0,0.30501,0.00013,26.13666]
[1776351923429,36.16,74060.9,0.0,0.30501,0.00013,26.13666]
[1776351924027,36.16,74063.61,0.0,0.30537,0.00013,26.15106]
[1776351924111,36.16,74063.61,0.0,0.30537,0.00013,26.15106]
[1776351926447,36.16,74073.5,0.0,0.30665,0.00013,26.20328]
[1776351926634,36.16,74073.5,0.0,0.30665,0.00013,26.20328]
[1776351926738,36.16,74073.5,0.0,0.30665,0.00013,26.20328]
[1776351927049,36.16,74074.34,0.0,0.30676,0.00013,26.2077]
[1776351927903,36.16,74074.34,0.0,0.30676,0.00013,26.2077]
[1776351928012,36.16,74074.34,0.0,0.30676,0.00013,26.2077]
[1776351929409,36.16,74083.4,0.0,0.30794,0.00013,26.25518]
[1776351934101,36.16,74074.63,0.0,0.30678,0.00013,26.20585]
[1776351939627,36.16,74079.3,0.0,0.30738,0.00013,26.2303]
[1776351942613,36.16,74080.75,0.0,0.30757,0.00013,26.23777]
[1776351944831,36.16,74076.52,0.0,0.30702,0.00013,26.21553]
[1776351950337,36.16,74079.42,0.0,0.30739,0.00013,26.23058]
[1776351953207,36.16,74083.26,0.0,0.30788,0.00013,26.25056]
[1776351953856,36.16,74083.26,0.0,0.30788,0.00013,26.25056]
[1776351953955,36.16,74083.26,0.0,0.30788,0.00013,26.25056]
[1776351954056,36.16,74083.78,0.0,0.30795,0.00013,26.25323]
[1776351954969,36.16,74083.78,0.0,0.30795,0.00013,26.25323]
[1776351955093,36.16,74083.78,0.0,0.30795,0.00013,26.25323]
[1776351956009,36.16,74087.46,0.0,0.30843,0.00013,26.27247]
[1776351956059,36.16,74087.46,0.0,0.30843,0.00013,26.27247]
[1776351956141,36.16,74093.71,0.0,0.30924,0.00013,26.30502]
[1776351957068,36.16,74093.71,0.0,0.30924,0.00013,26.30502]
[1776351957080,36.16,74106.23,0.0,0.31088,0.00013,26.36985]
[1776351958171,36.16,74106.23,0.0,0.31088,0.00013,26.36985]
[1776351958201,36.16,74106.23,0.0,0.31088,0.00013,26.36985]
[1776351958497,36.16,74106.23,0.0,0.31088,0.00013,26.36985]
[1776351958891,36.16,74106.23,0.0,0.31088,0.00013,26.36985]
[1776351959051,36.15,74112.8,0.0,0.31173,0.00013,26.40347]
[1776351961201,36.15,74109.37,0.0,0.31127,0.00013,26.38541]
[1776351961208,36.15,74109.37,0.0,0.31127,0.00013,26.38541]
[1776351961271,36.15,74109.37,0.0,0.31127,0.00013,26.38541]
[1776351961300,36.15,74112.95,0.0,0.31174,0.00013,26.4039]
[1776351964168,36.15,74114.14,0.0,0.31188,0.00013,26.40958]
[1776351964401,36.15,74114.14,0.0,0.31188,0.00013,26.40958]
[1776351964566,36.15,74114.14,0.0,0.31188,0.00013,26.40958]
[1776351964670,36.15,74114.14,0.0,0.31188,0.00013,26.40958]
[1776351964707,36.15,74123.05,0.0,0.31305,0.00013,26.45541]
[1776351965781,36.15,74123.05,0.0,0.31305,0.00013,26.45541]
[1776351966729,36.15,74125.8,0.0,0.3134,0.00013,26.46922]
[1776351968723,36.15,74121.79,0.0,0.31287,0.00013,26.44847]
[1776351968982,36.15,74122.64,0.0,0.31297,0.00013,26.45248]
[1776351969255,36.15,74122.64,0.0,0.31297,0.00013,26.45248]
[1776351969328,36.15,74122.64,0.0,0.31297,0.00013,26.45248]
[1776351970172,36.15,74124.73,0.0,0.31325,0.00013,26.46321]
[1776351976402,36.14,74123.01,0.0,0.313,0.00013,26.45358]
[1776351981832,36.14,74122.63,0.0,0.31294,0.00013,26.45119]
[1776351986139,36.14,74113.95,0.0,0.31178,0.00013,26.40594]
[1776351992030,36.13,74119.51,0.0,0.3125,0.00013,26.43409]
[1776351992666,36.13,74120.35,0.0,0.31259,0.00013,26.43505]
[1776351993645,36.13,74120.32,0.0,0.31258,0.00013,26.43477]
[1776351993761,36.13,74120.32,0.0,0.31258,0.00013,26.43477]
[1776351993765,36.13,74125.12,0.0,0.31321,0.00013,26.45943]
[1776351994154,36.13,74125.12,0.0,0.31321,0.00013,26.45943]
[1776351995869,36.13,74129.11,0.0,0.31373,0.00013,26.47962]
[1776351997257,36.13,74127.14,0.0,0.31346,0.00013,26.46936]
[1776351997306,36.13,74127.14,0.0,0.31346,0.00013,26.46936]
[1776351999111,36.13,74128.6,0.0,0.31365,0.00013,26.47651]
[1776351999130,36.13,74128.6,0.0,0.31365,0.00013,26.47651]
[1776351999919,36.12,74128.16,0.0,0.31358,0.00013,26.47392]
[1776352004604,36.12,74127.54,0.0,0.31349,0.00013,26.47067]
[1776352004869,36.12,74127.54,0.0,0.31349,0.00013,26.47067]
[1776352005130,36.12,74123.79,0.0,0.313,0.00013,26.45141]
[1776352007617,36.12,74122.45,0.0,0.31282,0.00013,26.44427]
[1776352007708,36.12,74122.03,0.0,0.31276,0.00013,26.44185]
[1776352011507,36.12,74129.16,0.0,0.31367,0.00013,26.47749]
[1776352011676,36.12,74126.95,0.0,0.31338,0.00013,26.46616]
[1776352016684,36.11,74122.85,0.0,0.3128,0.00013,26.44386]
[1776352020706,36.1,74123.34,0.0,0.31284,0.00013,26.44544]
[1776352021010,36.1,74121.73,0.0,0.31263,0.00013,26.43701]
[1776352027125,36.1,74121.55,0.0,0.31258,0.00013,26.4352]
[1776352033829,36.09,74127.82,0.0,0.31336,0.00013,26.46593]
[1776352038172,36.09,74129.51,0.0,0.31356,0.00013,26.47373]
[1776352038280,36.08,74131.42,0.0,0.3138,0.00013,26.48309]
[1776352038840,36.08,74131.42,0.0,0.3138,0.00013,26.48309]
[1776352040369,36.08,74138.29,0.0,0.31469,0.00013,26.51791]
[1776352040601,36.08,74138.29,0.0,0.31469,0.00013,26.51791]
[1776352040844,36.08,74138.29,0.0,0.31469,0.00013,26.51791]
[1776352040996,36.08,74138.29,0.0,0.31469,0.00013,26.51791]
[1776352041008,36.08,74138.29,0.0,0.31469,0.00013,26.51791]
[1776352041032,36.08,74158.68,0.0,0.31739,0.00013,26.62147]
[1776352041439,36.08,74158.68,0.0,0.31739,0.00013,26.62147]
[1776352042078,36.08,74164.36,0.0,0.31813,0.00013,26.64993]
[1776352042274,36.08,74164.36,0.0,0.31813,0.00013,26.64993]
[1776352043208,36.08,74164.36,0.0,0.31813,0.00013,26.64993]
[1776352043286,36.08,74164.36,0.0,0.31813,0.00013,26.64993]
[1776352045967,36.08,74169.95,0.0,0.31887,0.00013,26.67782]
[1776352045975,36.08,74169.95,0.0,0.31887,0.00013,26.67782]
[1776352046127,36.08,74172.66,0.0,0.31922,0.00013,26.69118]
[1776352047588,36.08,74171.12,0.0,0.31902,0.00013,26.68357]
[1776352048763,36.08,74171.12,0.0,0.31902,0.00013,26.68357]
[1776352048773,36.08,74171.12,0.0,0.31902,0.00013,26.68357]
[1776352049051,36.08,74166.41,0.0,0.31839,0.00013,26.65974]
[1776352049517,36.08,74166.41,0.0,0.31839,0.00013,26.65974]
[1776352049628,36.08,74166.41,0.0,0.31839,0.00013,26.65974]
[1776352049984,36.08,74166.41,0.0,0.31839,0.00013,26.65974]
[1776352050052,36.08,74166.41,0.0,0.31839,0.00013,26.65974]
[1776352050135,36.08,74168.06,0.0,0.3186,0.00013,26.66794]
[1776352056006,36.08,74170.06,0.0,0.31884,0.00013,26.67447]
[1776352061367,36.07,74167.16,0.0,0.31844,0.00013,26.65922]
[1776352064482,36.07,74163.07,0.0,0.31789,0.00013,26.63837]
[1776352064539,36.07,74163.07,0.0,0.31789,0.00013,26.63837]
[1776352065033,36.07,74163.07,0.0,0.31789,0.00013,26.63837]
[1776352066522,36.07,74165.82,0.0,0.31825,0.00013,26.65206]
[1776352066579,36.07,74165.82,0.0,0.31825,0.00013,26.65206]
[1776352067018,36.07,74165.82,0.0,0.31825,0.00013,26.65206]
[1776352071703,36.07,74164.69,0.0,0.31809,0.00013,26.64593]
[1776352072076,36.07,74164.92,0.0,0.31811,0.00013,26.64701]
[1776352074092,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074373,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074684,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074774,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074790,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074830,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074863,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074918,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074948,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352074958,36.07,74182.13,0.0,0.3204,0.00013,26.73334]
[1776352075101,36.07,74184.79,0.0,0.32075,0.00013,26.74669]
[1776352076383,36.07,74191.08,0.0,0.32159,0.00013,26.77805]
[1776352076422,36.07,74191.08,0.0,0.32159,0.00013,26.77805]
[1776352077112,36.07,74194.36,0.0,0.32203,0.00013,26.79437]
[1776352077307,36.07,74194.36,0.0,0.32203,0.00013,26.79437]
[1776352078119,36.07,74193.39,0.0,0.3219,0.00013,26.78961]
[1776352078724,36.07,74193.39,0.0,0.3219,0.00013,26.78961]
[1776352078831,36.07,74193.39,0.0,0.3219,0.00013,26.78961]
[1776352079126,36.07,74194.59,0.0,0.32206,0.00013,26.7956]
[1776352084163,36.07,74197.21,0.0,0.32242,0.00013,26.80871]
[1776352084683,36.07,74197.21,0.0,0.32242,0.00013,26.80871]
[1776352084879,36.07,74197.21,0.0,0.32242,0.00013,26.80871]
[1776352084893,36.07,74197.21,0.0,0.32242,0.00013,26.80871]
[1776352084951,36.07,74197.21,0.0,0.32242,0.00013,26.80871]
[1776352085168,36.07,74199.1,0.0,0.32267,0.00013,26.81805]
[1776352085482,36.07,74199.1,0.0,0.32267,0.00013,26.81805]
[1776352085576,36.07,74199.1,0.0,0.32267,0.00013,26.81805]
[1776352086174,36.07,74210.89,0.0,0.32424,0.00013,26.87613]
[1776352087181,36.07,74219.76,0.0,0.32542,0.00013,26.91955]
[1776352090969,36.07,74222.51,0.0,0.32579,0.00013,26.93279]
[1776352091211,36.07,74222.18,0.0,0.32574,0.00013,26.93112]
[1776352092698,36.07,74222.89,0.0,0.32583,0.00013,26.93452]
[1776352092762,36.07,74222.89,0.0,0.32583,0.00013,26.93452]
[1776352092973,36.07,74222.89,0.0,0.32583,0.00013,26.93452]
[1776352093224,36.07,74222.17,0.0,0.32573,0.00013,26.93095]
[1776352095833,36.07,74226.64,0.0,0.32633,0.00013,26.9526]
[1776352095963,36.07,74226.64,0.0,0.32633,0.00013,26.9526]
[1776352096247,36.07,74228.08,0.0,0.32652,0.00013,26.95952]
[1776352097093,36.07,74228.08,0.0,0.32652,0.00013,26.95952]
[1776352097168,36.06,74241.56,0.0,0.3283,0.00013,27.02398]
[1776352099269,36.06,74247.6,0.0,0.3291,0.00013,27.05278]
[1776352101805,36.06,74246.17,0.0,0.32891,0.00013,27.04577]
[1776352101962,36.06,74246.17,0.0,0.32891,0.00013,27.04577]
[1776352103165,36.06,74245.83,0.0,0.32886,0.00013,27.04399]
[1776352103236,36.05,74245.87,0.0,0.32882,0.00013,27.04264]
[1776352106032,36.04,74247.19,0.0,0.32895,0.00013,27.04761]
[1776352106172,36.04,74247.19,0.0,0.32895,0.00013,27.04761]
[1776352106399,36.03,74245.91,0.0,0.32873,0.00013,27.03992]
[1776352106405,36.03,74245.91,0.0,0.32873,0.00013,27.03992]
[1776352106726,36.03,74245.91,0.0,0.32873,0.00013,27.03992]
[1776352106828,36.03,74244.79,0.0,0.32858,0.00013,27.03452]
[1776352107825,36.03,74230.62,0.0,0.32668,0.00013,26.96583]
[1776352109216,36.03,74220.01,0.0,0.32525,0.00013,26.9139]
[1776352112687,36.03,74207.73,0.0,0.32359,0.00013,26.85044]
[1776352113575,36.03,74207.73,0.0,0.32359,0.00013,26.85044]
[1776352113719,36.03,74207.73,0.0,0.32359,0.00013,26.85044]
[1776352114096,36.03,74205.76,0.0,0.32333,0.00013,26.84072]
[1776352115416,36.03,74198.66,0.0,0.32239,0.00013,26.80567]
[1776352116078,36.03,74192.5,0.0,0.32157,0.00013,26.77517]
[1776352116676,36.03,74192.5,0.0,0.32157,0.00013,26.77517]
[1776352116742,36.03,74192.5,0.0,0.32157,0.00013,26.77517]
[1776352117060,36.03,74191.39,0.0,0.32142,0.00013,26.76965]
[1776352117445,36.03,74191.39,0.0,0.32142,0.00013,26.76965]
[1776352118018,36.03,74188.42,0.0,0.32103,0.00013,26.75496]
[1776352118557,36.03,74188.42,0.0,0.32103,0.00013,26.75496]
[1776352118584,36.03,74188.42,0.0,0.32103,0.00013,26.75496]
[1776352118607,36.03,74188.42,0.0,0.32103,0.00013,26.75496]
[1776352118699,36.03,74188.42,0.0,0.32103,0.00013,26.75496]
[1776352119236,36.03,74188.42,0.0,0.32103,0.00013,26.75496]
[1776352118996,36.03,74187.15,0.0,0.32085,0.00013,26.74848]
[1776352119475,36.03,74187.15,0.0,0.32085,0.00013,26.74848]
[1776352119484,36.03,74190.69,0.0,0.32132,0.00013,26.76598]
[1776352120403,36.03,74190.69,0.0,0.32132,0.00013,26.76598]
[1776352120819,36.03,74190.69,0.0,0.32132,0.00013,26.76598]
[1776352120843,36.03,74190.69,0.0,0.32132,0.00013,26.76598]
[1776352120990,36.03,74189.75,0.0,0.32119,0.00013,26.76128]
[1776352126052,36.02,74191.65,0.0,0.32144,0.00013,26.77033]
[1776352126655,36.02,74191.65,0.0,0.32144,0.00013,26.77033]
[1776352127017,36.02,74191.65,0.0,0.32144,0.00013,26.77033]
[1776352127046,36.02,74191.65,0.0,0.32144,0.00013,26.77033]
[1776352127199,36.02,74191.65,0.0,0.32144,0.00013,26.77033]
[1776352127220,36.02,74192.59,0.0,0.32156,0.00013,26.77495]
[1776352128517,36.02,74192.59,0.0,0.32156,0.00013,26.77495]
[1776352128660,36.02,74192.59,0.0,0.32156,0.00013,26.77495]
[1776352128728,36.02,74192.59,0.0,0.32156,0.00013,26.77495]
[1776352128737,36.02,74192.59,0.0,0.32156,0.00013,26.77495]
[1776352129234,36.03,74199.75,0.0,0.32252,0.00013,26.81064]
[1776352130862,36.03,74191.12,0.0,0.32137,0.00013,26.76786]
[1776352131414,36.03,74191.12,0.0,0.32137,0.00013,26.76786]
[1776352131436,36.03,74191.12,0.0,0.32137,0.00013,26.76786]
[1776352133219,36.03,74193.34,0.0,0.32167,0.00013,26.77897]
[1776352133228,36.03,74193.34,0.0,0.32167,0.00013,26.77897]
[1776352133155,36.03,74202.65,0.0,0.32291,0.00013,26.82527]
[1776352134234,36.03,74199.98,0.0,0.32256,0.00013,26.81213]
[1776352136312,36.03,74201.85,0.0,0.32281,0.00013,26.82146]
[1776352136418,36.03,74201.85,0.0,0.32281,0.00013,26.82146]
[1776352136430,36.03,74201.85,0.0,0.32281,0.00013,26.82146]
[1776352136441,36.03,74201.85,0.0,0.32281,0.00013,26.82146]
[1776352136712,36.03,74201.85,0.0,0.32281,0.00013,26.82146]
[1776352136883,36.03,74201.85,0.0,0.32281,0.00013,26.82146]
[1776352136974,36.03,74206.59,0.0,0.32344,0.00013,26.84492]
[1776352137846,36.03,74206.59,0.0,0.32344,0.00013,26.84492]
[1776352137946,36.03,74210.3,0.0,0.32394,0.00013,26.86324]
[1776352143777,36.03,74213.53,0.0,0.32438,0.00013,26.87927]
[1776352148947,36.03,74214.81,0.0,0.32455,0.00013,26.88562]
[1776352148968,36.03,74214.81,0.0,0.32455,0.00013,26.88562]
[1776352149209,36.03,74215.49,0.0,0.32464,0.00013,26.88896]
[1776352151112,36.03,74220.51,0.0,0.32531,0.00013,26.91353]
[1776352151180,36.03,74220.51,0.0,0.32531,0.00013,26.91353]
[1776352151297,36.03,74220.51,0.0,0.32531,0.00013,26.91353]
[1776352151252,36.03,74222.86,0.0,0.32563,0.00013,26.925]
[1776352151837,36.03,74222.86,0.0,0.32563,0.00013,26.925]
[1776352152164,36.03,74228.59,0.0,0.32639,0.00013,26.95289]
[1776352155712,36.03,74227.54,0.0,0.32625,0.00013,26.94768]
[1776352155814,36.03,74227.54,0.0,0.32625,0.00013,26.94768]
[1776352156123,36.03,74227.54,0.0,0.32625,0.00013,26.94768]
[1776352156239,36.03,74227.54,0.0,0.32625,0.00013,26.94768]
[1776352156274,36.03,74227.54,0.0,0.32625,0.00013,26.94768]
[1776352156289,36.03,74231.5,0.0,0.32677,0.00013,26.96682]
[1776352156425,36.03,74231.5,0.0,0.32677,0.00013,26.96682]
[1776352156882,36.03,74231.5,0.0,0.32677,0.00013,26.96682]
[1776352156891,36.03,74231.5,0.0,0.32677,0.00013,26.96682]
[1776352157123,36.03,74231.5,0.0,0.32677,0.00013,26.96682]
[1776352157250,36.03,74251.39,0.0,0.32944,0.00013,27.06278]
[1776352157411,36.03,74251.39,0.0,0.32944,0.00013,27.06278]
[1776352157909,36.03,74251.39,0.0,0.32944,0.00013,27.06278]
[1776352158055,36.03,74251.39,0.0,0.32944,0.00013,27.06278]
[1776352158276,36.03,74251.39,0.0,0.32944,0.00013,27.06278]
[1776352158157,36.03,74270.54,0.0,0.33202,0.00013,27.15414]
[1776352159230,36.03,74270.54,0.0,0.33202,0.00013,27.15414]
[1776352159300,36.03,74283.42,0.0,0.33375,0.00013,27.21486]
[1776352159578,36.03,74283.42,0.0,0.33375,0.00013,27.21486]
[1776352160363,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352160464,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352160567,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352160803,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352160944,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352161105,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352161295,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352161327,36.03,74292.03,0.0,0.33491,0.00014,27.2552]
[1776352161283,36.03,74301.09,0.0,0.33614,0.00014,27.29746]
[1776352161341,36.03,74301.09,0.0,0.33614,0.00014,27.29746]
[1776352161574,36.03,74301.09,0.0,0.33614,0.00014,27.29746]
[1776352161874,36.03,74301.09,0.0,0.33614,0.00014,27.29746]
[1776352162225,36.03,74301.09,0.0,0.33614,0.00014,27.29746]
[1776352162249,36.03,74323.6,0.0,0.33918,0.00014,27.4013]
[1776352162803,36.03,74323.6,0.0,0.33918,0.00014,27.4013]
[1776352163096,36.03,74323.6,0.0,0.33918,0.00014,27.4013]
[1776352163210,36.03,74323.6,0.0,0.33918,0.00014,27.4013]
[1776352163255,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352163674,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352163780,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352164022,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352164065,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352164144,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352164263,36.03,74337.93,0.0,0.34113,0.00014,27.46673]
[1776352164327,36.03,74334.38,0.0,0.34065,0.00014,27.45055]
[1776352164475,36.03,74334.38,0.0,0.34065,0.00014,27.45055]
[1776352164515,36.03,74334.38,0.0,0.34065,0.00014,27.45055]
[1776352164764,36.03,74334.38,0.0,0.34065,0.00014,27.45055]
[1776352164796,36.03,74334.38,0.0,0.34065,0.00014,27.45055]
[1776352164951,36.03,74334.38,0.0,0.34065,0.00014,27.45055]
[1776352165336,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165428,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165464,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165589,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165725,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165790,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165883,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352165979,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166011,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166035,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166132,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166168,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166229,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166324,36.03,74346.83,0.0,0.34234,0.00014,27.50692]
[1776352166294,36.03,74345.78,0.0,0.3422,0.00014,27.50212]
[1776352167029,36.03,74345.78,0.0,0.3422,0.00014,27.50212]
[1776352167075,36.03,74345.78,0.0,0.3422,0.00014,27.50212]
[1776352167162,36.03,74345.78,0.0,0.3422,0.00014,27.50212]
[1776352167196,36.03,74345.78,0.0,0.3422,0.00014,27.50212]
[1776352167291,36.03,74345.78,0.0,0.3422,0.00014,27.50212]
[1776352167462,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352167481,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352167642,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352167797,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352167857,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352167985,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352168092,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352168185,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352168245,36.03,74351.42,0.0,0.34297,0.00014,27.52753]
[1776352168318,36.03,74352.42,0.0,0.3431,0.00014,27.53196]
[1776352169136,36.03,74352.42,0.0,0.3431,0.00014,27.53196]
[1776352169239,36.03,74352.42,0.0,0.3431,0.00014,27.53196]
[1776352169255,36.03,74352.42,0.0,0.3431,0.00014,27.53196]
[1776352169314,36.03,74352.42,0.0,0.3431,0.00014,27.53196]
[1776352169822,36.02,74349.07,0.0,0.34264,0.00014,27.51672]
[1776352171221,36.02,74349.07,0.0,0.34264,0.00014,27.51672]
[1776352171245,36.02,74349.07,0.0,0.34264,0.00014,27.51672]
[1776352171298,36.02,74342.45,0.0,0.34172,0.00014,27.48372]
[1776352173328,36.02,74342.45,0.0,0.34172,0.00014,27.48367]
[1776352173390,36.02,74339.4,0.0,0.3413,0.00014,27.4698]
[1776352173398,36.02,74339.4,0.0,0.3413,0.00014,27.4698]
[1776352174230,36.02,74338.05,0.0,0.34112,0.00014,27.46364]
[1776352179708,36.02,74336.35,0.0,0.34088,0.00014,27.45575]
[1776352183212,36.02,74338.72,0.0,0.3412,0.00014,27.46644]
[1776352183292,36.02,74338.44,0.0,0.34116,0.00014,27.46513]
[1776352183789,36.02,74338.44,0.0,0.34116,0.00014,27.46513]
[1776352184027,36.02,74338.44,0.0,0.34116,0.00014,27.46513]
[1776352184138,36.02,74338.44,0.0,0.34116,0.00014,27.46513]
[1776352184187,36.02,74338.44,0.0,0.34116,0.00014,27.46513]
[1776352184206,36.02,74322.81,0.0,0.33903,0.00014,27.39375]
[1776352184944,36.02,74322.81,0.0,0.33903,0.00014,27.39377]
[1776352185700,36.02,74322.81,0.0,0.33903,0.00014,27.39377]
[1776352185892,36.02,74322.81,0.0,0.33903,0.00014,27.39377]
[1776352186159,36.02,74322.81,0.0,0.33903,0.00014,27.39377]
[1776352186292,36.02,74322.81,0.0,0.33903,0.00014,27.39377]
[1776352186393,36.02,74298.43,0.0,0.33573,0.00014,27.28113]
[1776352187291,36.02,74298.43,0.0,0.33573,0.00014,27.28113]
[1776352187389,36.02,74289.14,0.0,0.33447,0.00014,27.23761]
[1776352190830,36.02,74292.03,0.0,0.33486,0.00014,27.25096]
[1776352190840,36.02,74292.03,0.0,0.33486,0.00014,27.25096]
[1776352191009,36.02,74292.03,0.0,0.33486,0.00014,27.25096]
[1776352191093,36.02,74292.03,0.0,0.33486,0.00014,27.25096]
[1776352191192,36.02,74297.01,0.0,0.33553,0.00014,27.27416]
[1776352192913,36.02,74297.98,0.0,0.33566,0.00014,27.27879]
[1776352193014,36.02,74297.98,0.0,0.33566,0.00014,27.27879]
[1776352193073,36.02,74297.98,0.0,0.33566,0.00014,27.27879]
[1776352193174,36.02,74298.43,0.0,0.33573,0.00014,27.281]
[1776352197338,36.02,74295.24,0.0,0.33531,0.00014,27.26642]
[1776352197347,36.02,74305.17,0.0,0.33665,0.00014,27.31273]
[1776352197557,36.02,74305.17,0.0,0.33665,0.00014,27.31273]
[1776352197618,36.02,74305.17,0.0,0.33665,0.00014,27.31273]
[1776352198654,36.02,74305.17,0.0,0.33666,0.00014,27.3128]
[1776352198900,36.02,74305.17,0.0,0.33666,0.00014,27.3128]
[1776352199111,36.02,74307.18,0.0,0.33693,0.00014,27.32216]
[1776352200111,36.02,74307.18,0.0,0.33693,0.00014,27.32216]
[1776352200198,36.02,74307.18,0.0,0.33693,0.00014,27.32216]
[1776352200259,36.02,74307.18,0.0,0.33693,0.00014,27.32216]
[1776352200510,36.02,74309.97,0.0,0.33731,0.00014,27.33513]
[1776352200643,36.02,74309.97,0.0,0.33731,0.00014,27.33513]
[1776352200917,36.02,74309.97,0.0,0.33731,0.00014,27.33513]
[1776352200939,36.02,74309.97,0.0,0.33731,0.00014,27.33513]
[1776352201242,36.02,74315.85,0.0,0.33811,0.00014,27.36232]
[1776352201932,36.02,74315.85,0.0,0.33811,0.00014,27.36232]
[1776352202115,36.02,74315.85,0.0,0.33811,0.00014,27.36232]
[1776352202521,36.02,74321.46,0.0,0.33887,0.00014,27.38815]
[1776352202586,36.02,74321.46,0.0,0.33887,0.00014,27.38815]
[1776352202983,36.02,74321.46,0.0,0.33887,0.00014,27.38815]
[1776352203057,36.02,74321.46,0.0,0.33887,0.00014,27.38815]
[1776352203188,36.02,74321.46,0.0,0.33887,0.00014,27.38815]
[1776352203202,36.02,74331.19,0.0,0.34019,0.00014,27.43267]
[1776352203827,36.02,74331.19,0.0,0.34019,0.00014,27.43267]
[1776352203942,36.02,74331.19,0.0,0.34019,0.00014,27.43267]
[1776352203978,36.02,74331.19,0.0,0.34019,0.00014,27.43267]
[1776352204070,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204607,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204619,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204621,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204735,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204795,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204824,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352204912,36.02,74331.19,0.0,0.34019,0.00014,27.43265]
[1776352205083,36.02,74337.27,0.0,0.34102,0.00014,27.46027]
[1776352206311,36.02,74337.27,0.0,0.34102,0.00014,27.46027]
[1776352206421,36.02,74345.2,0.0,0.34209,0.00014,27.49614]
[1776352207117,36.02,74345.2,0.0,0.34209,0.00014,27.49614]
[1776352207266,36.02,74345.2,0.0,0.34209,0.00014,27.49614]
[1776352207326,36.02,74345.2,0.0,0.34209,0.00014,27.49614]
[1776352207356,36.02,74345.2,0.0,0.34209,0.00014,27.49614]
[1776352207407,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352207418,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352207449,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352207485,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352207511,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352208062,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352208126,36.02,74357.23,0.0,0.34373,0.00014,27.55018]
[1776352208136,36.02,74361.26,0.0,0.34428,0.00014,27.5681]
[1776352209023,36.02,74361.26,0.0,0.34428,0.00014,27.5681]
[1776352209029,36.02,74361.26,0.0,0.34428,0.00014,27.5681]
[1776352209077,36.02,74361.26,0.0,0.34428,0.00014,27.5681]
[1776352209218,36.02,74361.26,0.0,0.34428,0.00014,27.5681]
[1776352209319,36.02,74360.06,0.0,0.34411,0.00014,27.56261]
[1776352209531,36.02,74360.06,0.0,0.34411,0.00014,27.56261]
[1776352209677,36.02,74360.06,0.0,0.34411,0.00014,27.56261]
[1776352209899,36.02,74360.06,0.0,0.34411,0.00014,27.56261]
[1776352209919,36.02,74360.06,0.0,0.34411,0.00014,27.56261]
[1776352210008,36.02,74360.06,0.0,0.34411,0.00014,27.56261]
[1776352210122,36.02,74360.06,0.0,0.3441,0.00014,27.56249]
[1776352210912,36.02,74360.06,0.0,0.3441,0.00014,27.56249]
[1776352211098,36.02,74360.06,0.0,0.3441,0.00014,27.56249]
[1776352211231,36.02,74360.06,0.0,0.3441,0.00014,27.56249]
[1776352211297,36.02,74375.84,0.0,0.34626,0.00014,27.6325]
[1776352211833,36.02,74375.84,0.0,0.34626,0.00014,27.6325]
[1776352212686,36.02,74376.33,0.0,0.34632,0.00014,27.63451]
[1776352212731,36.02,74376.33,0.0,0.34632,0.00014,27.63451]
[1776352212755,36.02,74376.33,0.0,0.34632,0.00014,27.63451]
[1776352212765,36.02,74376.33,0.0,0.34632,0.00014,27.63451]
[1776352212806,36.02,74376.33,0.0,0.34632,0.00014,27.63451]
[1776352212828,36.02,74376.33,0.0,0.34632,0.00014,27.63451]
[1776352213249,36.02,74380.1,0.0,0.34683,0.00014,27.65099]
[1776352214142,36.02,74380.1,0.0,0.34683,0.00014,27.65099]
[1776352214204,36.02,74380.1,0.0,0.34683,0.00014,27.65099]
[1776352214372,36.02,74380.32,0.0,0.34686,0.00014,27.65196]
[1776352214927,36.02,74380.32,0.0,0.34686,0.00014,27.65196]
[1776352215158,36.02,74380.32,0.0,0.34686,0.00014,27.65196]
[1776352215576,36.02,74380.32,0.0,0.34686,0.00014,27.65196]
[1776352216165,36.02,74379.45,0.0,0.34674,0.00014,27.64813]
[1776352216829,36.02,74379.45,0.0,0.34674,0.00014,27.64813]
[1776352216839,36.02,74379.45,0.0,0.34674,0.00014,27.64813]
[1776352217173,36.02,74379.92,0.0,0.3468,0.00014,27.6502]
[1776352218805,36.02,74387.51,0.0,0.34784,0.00014,27.68357]
[1776352219071,36.02,74387.51,0.0,0.34784,0.00014,27.68357]
[1776352219162,36.02,74387.51,0.0,0.34784,0.00014,27.68357]
[1776352219390,36.02,74387.51,0.0,0.34784,0.00014,27.68357]
[1776352219404,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352219531,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352219668,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352219934,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352219978,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352220118,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352220241,36.02,74400.45,0.0,0.34961,0.00014,27.74003]
[1776352220444,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352220673,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352220905,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352220942,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352221112,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352221308,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352221401,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352221427,36.02,74414.52,0.0,0.35154,0.00014,27.80078]
[1776352221382,36.02,74415.95,0.0,0.35174,0.00014,27.80699]
[1776352221491,36.02,74415.95,0.0,0.35174,0.00014,27.80699]
[1776352221652,36.02,74415.95,0.0,0.35174,0.00014,27.80699]
[1776352221773,36.02,74415.95,0.0,0.35174,0.00014,27.80699]
[1776352222028,36.02,74415.95,0.0,0.35174,0.00014,27.80699]
[1776352222219,36.02,74415.95,0.0,0.35175,0.00014,27.80705]
[1776352222549,36.02,74415.95,0.0,0.35175,0.00014,27.80705]
[1776352222559,36.02,74415.95,0.0,0.35175,0.00014,27.80705]
[1776352222609,36.02,74415.95,0.0,0.35175,0.00014,27.80705]
[1776352223407,36.02,74425.97,0.0,0.35313,0.00014,27.84997]
[1776352223546,36.02,74425.97,0.0,0.35313,0.00014,27.84997]
[1776352223980,36.02,74425.97,0.0,0.35313,0.00014,27.84997]
[1776352224261,36.02,74425.97,0.0,0.35313,0.00014,27.84997]
[1776352224505,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352224531,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352224669,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352224801,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352224970,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352225065,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352225190,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352225294,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352225439,36.02,74444.99,0.0,0.35575,0.00014,27.93048]
[1776352225507,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352225601,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352225717,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352225790,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352225819,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352225855,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352225911,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226026,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226119,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226144,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226184,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226262,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226288,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226372,36.02,74462.32,0.0,0.35814,0.00014,28.00279]
[1776352226342,36.02,74467.3,0.0,0.35883,0.00014,28.02336]
[1776352226541,36.02,74467.3,0.0,0.35883,0.00014,28.02336]
[1776352226718,36.02,74467.3,0.0,0.35883,0.00014,28.02336]
[1776352226753,36.02,74467.3,0.0,0.35883,0.00014,28.02336]
[1776352230045,36.01,74460.43,0.0,0.35787,0.00014,27.99458]
[1776352230931,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231035,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231086,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231113,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231129,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231144,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231180,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231210,36.01,74466.39,0.0,0.35869,0.00014,28.01918]
[1776352231337,36.01,74471.12,0.0,0.35933,0.00014,28.03559]
[1776352231482,36.01,74471.12,0.0,0.35933,0.00014,28.03559]
[1776352231551,36.01,74471.12,0.0,0.35933,0.00014,28.03559]
[1776352232074,36.01,74471.12,0.0,0.35933,0.00014,28.03559]
[1776352232172,36.01,74471.12,0.0,0.35933,0.00014,28.03559]
[1776352232280,36.01,74471.12,0.0,0.35933,0.00014,28.03559]
[1776352232643,36.01,74477.8,0.0,0.36025,0.00014,28.06292]
[1776352232662,36.01,74477.8,0.0,0.36025,0.00014,28.06292]
[1776352232670,36.01,74477.8,0.0,0.36025,0.00014,28.06292]
[1776352233304,36.01,74477.8,0.0,0.36025,0.00014,28.06295]
[1776352234392,36.01,74469.99,0.0,0.35916,0.00014,28.03074]
[1776352235622,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352235689,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352235753,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352235906,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352235968,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352235997,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352236028,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352236092,36.0,74467.92,0.0,0.35883,0.00014,28.02111]
[1776352236332,35.99,74467.92,0.0,0.3588,0.00014,28.02011]
[1776352237676,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352237806,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352237836,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352237899,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352237955,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352237983,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352238111,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352238207,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352238277,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352238320,35.98,74464.12,0.0,0.35824,0.00014,28.00348]
[1776352238421,35.98,74457.36,0.0,0.3573,0.00014,27.9753]
[1776352239809,35.98,74451.96,0.0,0.35652,0.00014,27.95191]
[1776352239839,35.98,74451.96,0.0,0.35652,0.00014,27.95191]
[1776352240360,35.98,74451.96,0.0,0.35652,0.00014,27.95184]
[1776352241407,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241509,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241572,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241653,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241686,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241691,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241726,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241759,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241815,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241861,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241964,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352241984,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242039,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242100,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242131,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242162,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242194,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242224,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242259,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242285,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242319,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242348,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242380,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242407,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242439,35.98,74438.94,0.0,0.35472,0.00014,27.897]
[1776352242421,35.97,74427.78,0.0,0.35318,0.00014,27.84957]
[1776352244401,35.97,74430.07,0.0,0.3535,0.00014,27.85933]
[1776352245490,35.97,74430.07,0.0,0.3535,0.00014,27.85933]
[1776352245760,35.98,74429.2,0.0,0.35338,0.00014,27.85563]
[1776352245769,35.98,74429.2,0.0,0.35338,0.00014,27.85563]
[1776352245886,35.98,74429.2,0.0,0.35338,0.00014,27.85563]
[1776352246427,35.98,74429.2,0.0,0.35338,0.00014,27.85563]
[1776352246441,35.98,74429.2,0.0,0.35338,0.00014,27.85563]
[1776352246541,35.98,74433.02,0.0,0.3539,0.00014,27.8719]
[1776352246633,35.98,74433.02,0.0,0.3539,0.00014,27.8719]
[1776352247420,35.98,74439.82,0.0,0.35484,0.00014,27.90072]
[1776352249462,35.97,74438.06,0.0,0.3546,0.00014,27.89326]
[1776352250297,35.97,74438.06,0.0,0.3546,0.00014,27.89324]
[1776352250297,35.97,74438.06,0.0,0.3546,0.00014,27.89324]
[1776352250775,35.97,74440.62,0.0,0.35495,0.00014,27.90405]
[1776352251926,35.97,74443.91,0.0,0.3554,0.00014,27.91791]
[1776352251951,35.97,74443.91,0.0,0.3554,0.00014,27.91791]
[1776352252458,35.97,74447.43,0.0,0.35589,0.00014,27.93269]
[1776352254710,35.97,74446.24,0.0,0.35572,0.00014,27.92762]
[1776352255470,35.97,74442.75,0.0,0.35524,0.00014,27.91289]
[1776352255668,35.97,74442.75,0.0,0.35524,0.00014,27.91289]
[1776352255697,35.97,74442.75,0.0,0.35524,0.00014,27.91289]
[1776352255744,35.97,74442.75,0.0,0.35524,0.00014,27.91289]
[1776352255773,35.97,74442.75,0.0,0.35524,0.00014,27.91289]
[1776352256475,35.97,74434.25,0.0,0.35406,0.00014,27.87689]
[1776352258201,35.97,74428.77,0.0,0.35331,0.00014,27.85358]
[1776352258237,35.97,74428.77,0.0,0.35331,0.00014,27.85358]
[1776352258310,35.97,74428.77,0.0,0.35331,0.00014,27.85358]
[1776352258414,35.97,74428.77,0.0,0.35331,0.00014,27.85358]
[1776352258496,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352258527,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352258711,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352258836,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352258906,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352259000,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352259027,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352259090,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352259116,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352259147,35.97,74414.12,0.0,0.35129,0.00014,27.7908]
[1776352259494,35.97,74414.12,0.0,0.35129,0.00014,27.79082]
[1776352260503,35.97,74404.87,0.0,0.35002,0.00014,27.75087]
[1776352262406,35.97,74402.55,0.0,0.34971,0.00014,27.74088]
[1776352263711,35.97,74397.77,0.0,0.34905,0.00014,27.71994]
[1776352263778,35.97,74397.77,0.0,0.34905,0.00014,27.71994]
[1776352264541,35.97,74399.16,0.0,0.34924,0.00014,27.72595]
[1776352270088,35.97,74399.65,0.0,0.34929,0.00014,27.72775]
[1776352275274,35.97,74399.17,0.0,0.34921,0.00014,27.72532]
[1776352276337,35.97,74396.32,0.0,0.34882,0.00014,27.71281]
[1776352276383,35.97,74396.32,0.0,0.34882,0.00014,27.71281]
[1776352276409,35.97,74396.32,0.0,0.34882,0.00014,27.71281]
[1776352276421,35.97,74396.32,0.0,0.34882,0.00014,27.71281]
[1776352276439,35.97,74396.32,0.0,0.34882,0.00014,27.71281]
[1776352276468,35.97,74396.32,0.0,0.34882,0.00014,27.71281]
[1776352276511,35.97,74391.05,0.0,0.34809,0.00014,27.68968]
[1776352278360,35.97,74387.99,0.0,0.34767,0.00014,27.6762]
[1776352278447,35.97,74390.19,0.0,0.34797,0.00014,27.68582]
[1776352278631,35.97,74390.19,0.0,0.34797,0.00014,27.68582]
[1776352278678,35.97,74390.19,0.0,0.34797,0.00014,27.68582]
[1776352278688,35.97,74390.19,0.0,0.34797,0.00014,27.68582]
[1776352278765,35.97,74390.19,0.0,0.34797,0.00014,27.68582]
[1776352278867,35.97,74389.78,0.0,0.34791,0.00014,27.68397]
[1776352282842,35.96,74382.69,0.0,0.34694,0.00014,27.65266]
[1776352282904,35.96,74382.69,0.0,0.34694,0.00014,27.65266]
[1776352283542,35.96,74382.05,0.0,0.34685,0.00014,27.64981]
[1776352285119,35.96,74382.05,0.0,0.34685,0.00014,27.64976]
[1776352286305,35.96,74384.61,0.0,0.3472,0.00014,27.661]
[1776352286410,35.96,74384.61,0.0,0.3472,0.00014,27.661]
[1776352288604,35.96,74377.27,0.0,0.34619,0.00014,27.62848]
[1776352288691,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352288756,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352288914,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352288945,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352288976,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289032,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289064,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289246,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289310,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289372,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289429,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289487,35.96,74377.4,0.0,0.34621,0.00014,27.62903]
[1776352289620,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352289701,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352289796,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352289827,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352289917,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352289980,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352290011,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352290043,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352290073,35.96,74370.25,0.0,0.34522,0.00014,27.59711]
[1776352290442,35.96,74364.66,0.0,0.34445,0.00014,27.57202]
[1776352292583,35.96,74359.98,0.0,0.34381,0.00014,27.55107]
[1776352292847,35.96,74360.94,0.0,0.34392,0.00014,27.55209]
[1776352298307,35.95,74357.76,0.0,0.34347,0.00014,27.53724]
[1776352303822,35.95,74350.34,0.0,0.34243,0.00014,27.5032]
[1776352307076,35.95,74345.18,0.0,0.34172,0.00014,27.47962]
[1776352307138,35.95,74345.18,0.0,0.34172,0.00014,27.47962]
[1776352307200,35.95,74345.18,0.0,0.34172,0.00014,27.47962]
[1776352307228,35.95,74345.18,0.0,0.34172,0.00014,27.47962]
[1776352307241,35.95,74345.18,0.0,0.34172,0.00014,27.47962]
[1776352307247,35.95,74345.18,0.0,0.34172,0.00014,27.47962]
[1776352307410,35.95,74345.52,0.0,0.34177,0.00014,27.48109]
[1776352307639,35.95,74345.52,0.0,0.34177,0.00014,27.48109]
[1776352307715,35.95,74345.52,0.0,0.34177,0.00014,27.48109]
[1776352307849,35.95,74345.52,0.0,0.34177,0.00014,27.48109]
[1776352310267,35.95,74346.2,0.0,0.34185,0.00014,27.48403]
[1776352310407,35.95,74343.53,0.0,0.34149,0.00014,27.47185]
[1776352310651,35.95,74343.53,0.0,0.34149,0.00014,27.47185]
[1776352310934,35.95,74343.53,0.0,0.34149,0.00014,27.47185]
[1776352310972,35.95,74343.53,0.0,0.34149,0.00014,27.47185]
[1776352310982,35.95,74340.9,0.0,0.34113,0.00014,27.45984]
[1776352316914,35.94,74336.06,0.0,0.34046,0.00014,27.43755]
[1776352320610,35.94,74337.74,0.0,0.34068,0.00014,27.44513]
[1776352320806,35.94,74337.63,0.0,0.34067,0.00014,27.44459]
[1776352321397,35.94,74337.63,0.0,0.34067,0.00014,27.44459]
[1776352321542,35.94,74337.63,0.0,0.34067,0.00014,27.44459]
[1776352321563,35.94,74337.63,0.0,0.34067,0.00014,27.44459]
[1776352321600,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352321728,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352322299,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352322397,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352322445,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352322518,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352322590,35.94,74333.48,0.0,0.3401,0.00014,27.4256]
[1776352322532,35.94,74321.29,0.0,0.33844,0.00014,27.36962]
[1776352322964,35.94,74321.29,0.0,0.33844,0.00014,27.36962]
[1776352324533,35.94,74321.29,0.0,0.33844,0.00014,27.36962]
[1776352324635,35.94,74303.34,0.0,0.33601,0.00014,27.28647]
[1776352325070,35.94,74303.34,0.0,0.33601,0.00014,27.28647]
[1776352325301,35.94,74303.34,0.0,0.33601,0.00014,27.28647]
[1776352325402,35.94,74302.98,0.0,0.33596,0.00014,27.28487]
[1776352326328,35.94,74302.98,0.0,0.33596,0.00014,27.28487]
[1776352326556,35.94,74296.98,0.0,0.33515,0.00014,27.25683]
[1776352326870,35.94,74296.98,0.0,0.33515,0.00014,27.25683]
[1776352326910,35.94,74296.98,0.0,0.33515,0.00014,27.25683]
[1776352327523,35.94,74296.98,0.0,0.33515,0.00014,27.25683]
[1776352327589,35.94,74296.98,0.0,0.33515,0.00014,27.25683]
[1776352327592,35.94,74296.98,0.0,0.33515,0.00014,27.25683]
[1776352327649,35.94,74286.5,0.0,0.33373,0.00014,27.20758]
[1776352327741,35.94,74286.5,0.0,0.33373,0.00014,27.20758]
[1776352327774,35.94,74286.5,0.0,0.33373,0.00014,27.20758]
[1776352327868,35.94,74286.5,0.0,0.33373,0.00014,27.20758]
[1776352328039,35.94,74286.5,0.0,0.33373,0.00014,27.20758]
[1776352328350,35.94,74286.5,0.0,0.33373,0.00014,27.20758]
[1776352328453,35.94,74270.53,0.0,0.33156,0.00013,27.13178]
[1776352329237,35.94,74270.53,0.0,0.33156,0.00013,27.13178]
[1776352329458,35.94,74270.53,0.0,0.33156,0.00013,27.13178]
[1776352329623,35.94,74266.74,0.0,0.33105,0.00013,27.11355]
[1776352330480,35.94,74266.74,0.0,0.33105,0.00013,27.11355]
[1776352330497,35.94,74267.27,0.0,0.33112,0.00013,27.11605]
[1776352330936,35.94,74267.27,0.0,0.33112,0.00013,27.11605]
[1776352333112,35.94,74273.87,0.0,0.33201,0.00014,27.14743]
[1776352333170,35.94,74273.87,0.0,0.33201,0.00014,27.14743]
[1776352333183,35.94,74273.87,0.0,0.33201,0.00014,27.14743]
[1776352333186,35.94,74273.87,0.0,0.33201,0.00014,27.14743]
[1776352333212,35.94,74278.99,0.0,0.3327,0.00014,27.17171]
[1776352339423,35.94,74285.69,0.0,0.3336,0.00014,27.20318]
[1776352339483,35.94,74285.69,0.0,0.3336,0.00014,27.20318]
[1776352339489,35.94,74285.69,0.0,0.3336,0.00014,27.20318]
[1776352341333,35.94,74281.72,0.0,0.33306,0.00014,27.18434]
[1776352341368,35.94,74281.72,0.0,0.33306,0.00014,27.18434]
[1776352341476,35.94,74281.72,0.0,0.33306,0.00014,27.18434]
[1776352341520,35.94,74281.72,0.0,0.33306,0.00014,27.18434]
[1776352343470,35.94,74280.26,0.0,0.33286,0.00014,27.17736]
[1776352343571,35.94,74279.84,0.0,0.3328,0.00014,27.17534]
[1776352349153,35.94,74284.55,0.0,0.33343,0.00014,27.19737]
[1776352351111,35.94,74284.64,0.0,0.33344,0.00014,27.19774]
[1776352351147,35.94,74284.64,0.0,0.33344,0.00014,27.19774]
[1776352351604,35.94,74284.64,0.0,0.33344,0.00014,27.19774]
[1776352351659,35.94,74285.33,0.0,0.33352,0.00014,27.19788]
[1776352351870,35.94,74285.33,0.0,0.33352,0.00014,27.19788]
[1776352352540,35.94,74289.27,0.0,0.33405,0.00014,27.21641]
[1776352354572,35.94,74289.73,0.0,0.33412,0.00014,27.21872]
[1776352355681,35.94,74290.11,0.0,0.33417,0.00014,27.22065]
[1776352355689,35.94,74290.11,0.0,0.33417,0.00014,27.22065]
[1776352356202,35.94,74289.58,0.0,0.33411,0.00014,27.21842]
[1776352359771,35.94,74293.74,0.0,0.33468,0.00014,27.23836]
[1776352359779,35.94,74293.74,0.0,0.33468,0.00014,27.23836]
[1776352360230,35.94,74293.74,0.0,0.33469,0.00014,27.23848]
[1776352365265,35.95,74289.08,0.0,0.33408,0.00014,27.21718]
[1776352370299,35.95,74283.03,0.0,0.33328,0.00014,27.18939]
[1776352372652,35.95,74282.88,0.0,0.33326,0.00014,27.18883]
[1776352372682,35.95,74281.78,0.0,0.33312,0.00014,27.18379]
[1776352379363,35.95,74273.85,0.0,0.33204,0.00014,27.14597]
[1776352382402,35.95,74278.54,0.0,0.33267,0.00014,27.16818]
[1776352382512,35.95,74278.54,0.0,0.33267,0.00014,27.16818]
[1776352382573,35.95,74287.83,0.0,0.33393,0.00014,27.21202]
[1776352385156,35.95,74293.35,0.0,0.33468,0.00014,27.23805]
[1776352385728,35.95,74293.35,0.0,0.33468,0.00014,27.23817]
[1776352385882,35.95,74293.35,0.0,0.33468,0.00014,27.23817]
[1776352386639,35.95,74308.9,0.0,0.33679,0.00014,27.31088]
[1776352388115,35.95,74308.9,0.0,0.3368,0.00014,27.31096]
[1776352388180,35.95,74308.9,0.0,0.3368,0.00014,27.31096]
[1776352388433,35.96,74309.5,0.0,0.33688,0.00014,27.3138]
[1776352389420,35.96,74309.5,0.0,0.33688,0.00014,27.3138]
[1776352389451,35.96,74309.5,0.0,0.33688,0.00014,27.3138]
[1776352389519,35.96,74310.51,0.0,0.33702,0.00014,27.31854]
[1776352392225,35.96,74310.87,0.0,0.33707,0.00014,27.32031]
[1776352392349,35.96,74310.87,0.0,0.33707,0.00014,27.32031]
[1776352392589,35.96,74310.87,0.0,0.33707,0.00014,27.32031]
[1776352392688,35.96,74316.25,0.0,0.3378,0.00014,27.34527]
[1776352395050,35.96,74320.68,0.0,0.33841,0.00014,27.36579]
[1776352395421,35.96,74320.68,0.0,0.33841,0.00014,27.36579]
[1776352395494,35.96,74324.19,0.0,0.33889,0.00014,27.38197]
[1776352398935,35.96,74319.56,0.0,0.33826,0.00014,27.36069]
[1776352399491,35.96,74319.56,0.0,0.33826,0.00014,27.36069]
[1776352399585,35.96,74319.56,0.0,0.33826,0.00014,27.36069]
[1776352399622,35.96,74319.56,0.0,0.33826,0.00014,27.36069]
[1776352399740,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352399884,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352399890,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352400081,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352400519,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352400865,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352400873,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352400878,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352401685,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352401698,35.96,74345.69,0.0,0.34182,0.00014,27.48015]
[1776352401526,35.96,74349.86,0.0,0.34238,0.00014,27.49895]
[1776352401769,35.96,74349.86,0.0,0.34238,0.00014,27.49895]
[1776352402533,35.96,74346.72,0.0,0.34195,0.00014,27.48467]
[1776352403739,35.96,74346.72,0.0,0.34195,0.00014,27.48467]
[1776352403782,35.96,74347.1,0.0,0.342,0.00014,27.48632]
[1776352403813,35.96,74347.1,0.0,0.342,0.00014,27.48632]
[1776352403843,35.96,74347.1,0.0,0.342,0.00014,27.48632]
[1776352404548,35.96,74345.48,0.0,0.34178,0.00014,27.47892]
[1776352407107,35.95,74339.65,0.0,0.34098,0.00014,27.45234]
[1776352409246,35.95,74334.92,0.0,0.34033,0.00014,27.4307]
[1776352409315,35.95,74334.92,0.0,0.34033,0.00014,27.4307]
[1776352409678,35.95,74334.24,0.0,0.34024,0.00014,27.42757]
[1776352409935,35.95,74334.24,0.0,0.34024,0.00014,27.42757]
[1776352410664,35.95,74334.69,0.0,0.3403,0.00014,27.4296]
[1776352412530,35.95,74334.69,0.0,0.34028,0.00014,27.42653]
[1776352412617,35.95,74334.69,0.0,0.34028,0.00014,27.42653]
[1776352412697,35.95,74330.64,0.0,0.33973,0.00014,27.40799]
[1776352413895,35.95,74330.64,0.0,0.33973,0.00014,27.40796]
[1776352414722,35.95,74327.16,0.0,0.33926,0.00014,27.392]
[1776352419654,35.95,74318.29,0.0,0.33805,0.00014,27.35123]
[1776352420078,35.95,74318.29,0.0,0.33805,0.00014,27.35123]
[1776352420228,35.95,74318.29,0.0,0.33805,0.00014,27.35123]
[1776352420318,35.95,74318.29,0.0,0.33805,0.00014,27.35123]
[1776352420352,35.95,74318.29,0.0,0.33805,0.00014,27.35123]
[1776352420400,35.95,74318.29,0.0,0.33805,0.00014,27.35123]
[1776352420660,35.95,74315.88,0.0,0.33773,0.00014,27.34014]
[1776352421753,35.95,74301.67,0.0,0.3358,0.00014,27.27417]
[1776352422039,35.95,74301.67,0.0,0.3358,0.00014,27.27417]
[1776352422672,35.95,74301.67,0.0,0.3358,0.00014,27.27424]
[1776352427689,35.96,74299.23,0.0,0.33548,0.00014,27.26326]
[1776352428175,35.96,74300.03,0.0,0.33559,0.00014,27.26711]
[1776352428183,35.96,74300.03,0.0,0.33559,0.00014,27.26711]
[1776352428296,35.96,74300.03,0.0,0.33559,0.00014,27.26711]
[1776352428340,35.96,74300.03,0.0,0.33559,0.00014,27.26711]
[1776352433750,35.96,74293.5,0.0,0.33473,0.00014,27.23726]
[1776352438786,35.97,74292.48,0.0,0.33461,0.00014,27.23313]
[1776352441306,35.97,74291.92,0.0,0.33455,0.00014,27.23075]
[1776352441670,35.97,74291.51,0.0,0.3345,0.00014,27.22895]
[1776352443098,35.97,74291.51,0.0,0.3345,0.00014,27.22895]
[1776352443513,35.97,74296.39,0.0,0.33516,0.00014,27.25206]
[1776352444433,35.97,74296.39,0.0,0.33516,0.00014,27.25206]
[1776352444513,35.97,74301.12,0.0,0.33581,0.00014,27.27427]
[1776352447434,35.97,74302.6,0.0,0.33601,0.00014,27.28126]
[1776352447514,35.97,74306.61,0.0,0.33656,0.00014,27.30008]
[1776352452661,35.98,74309.72,0.0,0.33699,0.00014,27.3147]
[1776352457917,35.98,74307.12,0.0,0.33665,0.00014,27.30307]
[1776352462363,35.98,74307.07,0.0,0.33665,0.00014,27.30303]
[1776352462752,35.98,74307.07,0.0,0.33665,0.00014,27.30303]
[1776352464624,35.98,74315.86,0.0,0.33785,0.00014,27.34398]
[1776352466598,35.98,74316.77,0.0,0.33797,0.00014,27.34821]
[1776352466685,35.98,74316.77,0.0,0.33797,0.00014,27.34821]
[1776352469441,35.98,74318.49,0.0,0.33821,0.00014,27.35622]
[1776352469594,35.98,74318.49,0.0,0.33821,0.00014,27.35622]
[1776352469647,35.98,74318.49,0.0,0.33821,0.00014,27.35622]
[1776352469747,35.98,74322.91,0.0,0.33881,0.00014,27.37658]
[1776352470425,35.98,74322.91,0.0,0.33881,0.00014,27.37658]
[1776352471371,35.98,74328.93,0.0,0.33963,0.00014,27.4042]
[1776352471500,35.98,74328.93,0.0,0.33963,0.00014,27.4042]
[1776352471667,35.98,74328.93,0.0,0.33963,0.00014,27.4042]
[1776352471801,35.98,74333.87,0.0,0.34029,0.00014,27.42372]
[1776352472204,35.98,74333.87,0.0,0.34029,0.00014,27.42372]
[1776352472518,35.98,74333.87,0.0,0.34029,0.00014,27.42372]
[1776352472709,35.98,74333.87,0.0,0.34029,0.00014,27.42372]
[1776352472765,35.98,74344.3,0.0,0.34171,0.00014,27.47111]
[1776352473097,35.98,74344.3,0.0,0.34171,0.00014,27.47111]
[1776352474608,35.98,74350.07,0.0,0.34249,0.00014,27.49714]
[1776352474667,35.98,74352.61,0.0,0.34284,0.00014,27.50851]
[1776352475142,35.98,74352.61,0.0,0.34284,0.00014,27.50851]
[1776352475460,35.98,74352.94,0.0,0.34288,0.00014,27.50991]
[1776352476047,35.98,74352.94,0.0,0.34288,0.00014,27.50991]
[1776352476090,35.98,74352.94,0.0,0.34288,0.00014,27.50991]
[1776352476770,35.98,74363.71,0.0,0.34435,0.00014,27.55815]
[1776352477125,35.98,74363.71,0.0,0.34435,0.00014,27.55815]
[1776352477185,35.98,74363.71,0.0,0.34435,0.00014,27.55815]
[1776352477363,35.98,74365.53,0.0,0.34459,0.00014,27.56615]
[1776352479234,35.98,74364.53,0.0,0.34445,0.00014,27.56155]
[1776352479442,35.98,74364.53,0.0,0.34445,0.00014,27.56155]
[1776352481615,35.98,74360.84,0.0,0.34394,0.00014,27.54479]
[1776352481667,35.97,74359.34,0.0,0.34373,0.00014,27.53794]
[1776352482400,35.97,74359.34,0.0,0.34373,0.00014,27.53794]
[1776352482502,35.97,74368.19,0.0,0.34494,0.00014,27.57751]
[1776352483134,35.97,74368.19,0.0,0.34494,0.00014,27.57751]
[1776352484279,35.97,74373.53,0.0,0.34566,0.00014,27.60107]
[1776352484381,35.97,74367.28,0.0,0.3448,0.00014,27.57312]
[1776352484849,35.97,74367.28,0.0,0.3448,0.00014,27.57312]
[1776352485098,35.97,74367.28,0.0,0.3448,0.00014,27.57312]
[1776352485111,35.97,74367.28,0.0,0.3448,0.00014,27.57312]
[1776352485652,35.97,74367.28,0.0,0.3448,0.00014,27.57312]
[1776352485739,35.97,74365.49,0.0,0.34455,0.00014,27.56502]
[1776352487261,35.97,74365.49,0.0,0.34455,0.00014,27.5649]
[1776352487276,35.97,74365.49,0.0,0.34455,0.00014,27.5649]
[1776352487320,35.97,74365.49,0.0,0.34455,0.00014,27.5649]
[1776352488910,35.97,74355.65,0.0,0.3432,0.00014,27.52066]
[1776352489234,35.97,74355.65,0.0,0.3432,0.00014,27.52066]
[1776352489241,35.97,74355.25,0.0,0.34314,0.00014,27.51875]
[1776352495277,35.96,74355.35,0.0,0.34314,0.00014,27.51864]
[1776352495493,35.96,74355.35,0.0,0.34314,0.00014,27.51864]
[1776352495562,35.96,74355.35,0.0,0.34314,0.00014,27.51864]
[1776352495605,35.96,74355.86,0.0,0.3432,0.00014,27.52082]
[1776352497372,35.96,74341.52,0.0,0.34124,0.00014,27.45579]
[1776352499209,35.96,74341.73,0.0,0.34127,0.00014,27.45668]
[1776352499276,35.96,74341.73,0.0,0.34127,0.00014,27.45668]
[1776352499305,35.96,74341.73,0.0,0.34127,0.00014,27.45668]
[1776352499336,35.96,74341.73,0.0,0.34127,0.00014,27.45668]
[1776352499365,35.96,74341.73,0.0,0.34127,0.00014,27.45668]
[1776352499465,35.96,74341.73,0.0,0.34127,0.00014,27.45668]
[1776352499533,35.96,74343.24,0.0,0.34147,0.00014,27.46346]
[1776352501410,35.96,74343.0,0.0,0.34143,0.00014,27.4623]
[1776352503439,35.96,74347.07,0.0,0.34198,0.00014,27.48059]
[1776352504693,35.96,74346.39,0.0,0.34189,0.00014,27.47742]
[1776352504842,35.96,74347.8,0.0,0.34208,0.00014,27.48372]
[1776352504925,35.96,74347.8,0.0,0.34208,0.00014,27.48372]
[1776352505012,35.96,74347.8,0.0,0.34208,0.00014,27.48372]
[1776352505379,35.96,74347.8,0.0,0.34208,0.00014,27.48372]
[1776352505605,35.96,74351.53,0.0,0.34258,0.00014,27.50048]
[1776352506456,35.96,74359.85,0.0,0.34372,0.00014,27.53782]
[1776352510897,35.95,74361.34,0.0,0.3439,0.00014,27.54398]
[1776352510910,35.95,74361.34,0.0,0.3439,0.00014,27.54398]
[1776352511215,35.95,74361.34,0.0,0.3439,0.00014,27.54398]
[1776352511489,35.95,74361.34,0.0,0.3439,0.00014,27.54398]
[1776352511593,35.95,74361.34,0.0,0.3439,0.00014,27.54398]
[1776352511832,35.95,74363.13,0.0,0.34415,0.00014,27.55194]
[1776352512107,35.95,74363.13,0.0,0.34415,0.00014,27.55194]
[1776352512241,35.95,74363.13,0.0,0.34415,0.00014,27.55194]
[1776352512268,35.95,74363.13,0.0,0.34415,0.00014,27.55194]
[1776352512849,35.95,74372.12,0.0,0.34538,0.00014,27.59207]
[1776352513754,35.95,74372.12,0.0,0.34538,0.00014,27.59207]
[1776352514573,35.95,74376.36,0.0,0.34596,0.00014,27.61084]
[1776352514757,35.95,74376.36,0.0,0.34596,0.00014,27.61084]
[1776352514788,35.95,74382.01,0.0,0.34673,0.00014,27.63587]
[1776352515005,35.95,74382.01,0.0,0.34673,0.00014,27.63587]
[1776352515799,35.95,74382.01,0.0,0.34673,0.00014,27.63587]
[1776352515815,35.95,74382.01,0.0,0.34673,0.00014,27.63587]
[1776352515860,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516047,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516191,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516232,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516525,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516554,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516560,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516622,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516805,35.95,74382.37,0.0,0.34678,0.00014,27.63744]
[1776352516823,35.95,74396.39,0.0,0.3487,0.00014,27.69906]
[1776352517192,35.95,74396.39,0.0,0.3487,0.00014,27.69906]
[1776352517642,35.95,74396.39,0.0,0.3487,0.00014,27.69906]
[1776352517689,35.95,74396.39,0.0,0.3487,0.00014,27.69906]
[1776352517804,35.95,74409.83,0.0,0.35055,0.00014,27.75752]
[1776352518206,35.95,74409.83,0.0,0.35055,0.00014,27.75752]
[1776352518379,35.95,74413.89,0.0,0.3511,0.00014,27.77491]
[1776352519869,35.95,74413.89,0.0,0.3511,0.00014,27.77491]
[1776352522435,35.95,74413.88,0.0,0.35109,0.00014,27.77454]
[1776352522484,35.95,74413.88,0.0,0.35109,0.00014,27.77454]
[1776352522550,35.95,74413.88,0.0,0.35109,0.00014,27.77454]
[1776352522649,35.95,74413.88,0.0,0.35109,0.00014,27.77454]
[1776352522890,35.95,74413.88,0.0,0.35109,0.00014,27.77454]
[1776352522651,35.95,74411.9,0.0,0.35082,0.00014,27.76588]
[1776352523768,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352523954,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352523967,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524030,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524056,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524240,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524326,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524335,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524426,35.95,74406.5,0.0,0.35007,0.00014,27.74238]
[1776352524531,35.95,74414.21,0.0,0.35113,0.00014,27.77576]
[1776352525346,35.95,74414.21,0.0,0.35113,0.00014,27.77576]
[1776352525653,35.95,74414.21,0.0,0.35113,0.00014,27.77576]
[1776352525937,35.94,74416.49,0.0,0.35144,0.00014,27.78541]
[1776352525979,35.94,74416.49,0.0,0.35144,0.00014,27.78541]
[1776352526867,35.94,74416.49,0.0,0.35144,0.00014,27.78541]
[1776352526432,35.94,74413.93,0.0,0.35108,0.00014,27.77436]
[1776352527433,35.94,74413.93,0.0,0.35108,0.00014,27.77425]
[1776352529956,35.94,74416.1,0.0,0.35137,0.00014,27.78341]
[1776352529978,35.94,74416.1,0.0,0.35137,0.00014,27.78341]
[1776352530016,35.94,74416.1,0.0,0.35137,0.00014,27.78341]
[1776352530615,35.94,74415.43,0.0,0.35127,0.00014,27.78031]
[1776352532828,35.94,74407.03,0.0,0.3501,0.00014,27.74074]
[1776352536414,35.94,74407.2,0.0,0.35011,0.00014,27.74133]
[1776352536426,35.94,74407.2,0.0,0.35011,0.00014,27.74133]
[1776352536495,35.94,74407.09,0.0,0.3501,0.00014,27.74078]
[1776352538989,35.94,74399.74,0.0,0.34908,0.00014,27.70856]
[1776352539017,35.94,74399.74,0.0,0.34908,0.00014,27.70856]
[1776352539517,35.94,74399.74,0.0,0.34908,0.00014,27.70856]
[1776352540098,35.94,74399.74,0.0,0.34908,0.00014,27.70856]
[1776352540126,35.94,74399.74,0.0,0.34908,0.00014,27.70856]
[1776352540139,35.94,74399.74,0.0,0.34908,0.00014,27.70856]
[1776352542962,35.93,74397.31,0.0,0.34872,0.00014,27.69721]
[1776352543044,35.93,74397.31,0.0,0.34872,0.00014,27.69721]
[1776352543877,35.93,74386.26,0.0,0.34719,0.00014,27.64846]
[1776352544195,35.93,74386.26,0.0,0.34719,0.00014,27.64846]
[1776352544256,35.93,74386.26,0.0,0.34719,0.00014,27.64846]
[1776352544725,35.93,74386.26,0.0,0.34719,0.00014,27.64846]
[1776352544762,35.93,74377.11,0.0,0.34593,0.00014,27.60774]
[1776352545068,35.93,74377.11,0.0,0.34593,0.00014,27.60774]
[1776352545404,35.93,74377.11,0.0,0.34593,0.00014,27.60774]
[1776352545695,35.93,74351.01,0.0,0.34236,0.00014,27.49079]
[1776352546075,35.93,74351.01,0.0,0.34236,0.00014,27.49079]
[1776352546571,35.92,74351.01,0.0,0.34235,0.00014,27.49059]
[1776352547672,35.92,74351.01,0.0,0.34235,0.00014,27.49059]
[1776352547676,35.92,74344.31,0.0,0.34143,0.00014,27.45997]
[1776352548086,35.92,74344.31,0.0,0.34143,0.00014,27.45997]
[1776352548584,35.92,74344.31,0.0,0.34142,0.00014,27.4599]
[1776352551152,35.92,74344.72,0.0,0.34148,0.00014,27.46165]
[1776352551197,35.92,74344.72,0.0,0.34148,0.00014,27.46165]
[1776352551267,35.92,74344.72,0.0,0.34148,0.00014,27.46165]
[1776352551776,35.92,74344.72,0.0,0.34148,0.00014,27.46165]
[1776352551936,35.92,74344.72,0.0,0.34148,0.00014,27.46165]
[1776352551862,35.92,74329.44,0.0,0.33939,0.00014,27.39182]
[1776352552668,35.92,74324.01,0.0,0.33865,0.00014,27.36679]
[1776352553733,35.92,74324.01,0.0,0.33865,0.00014,27.36679]
[1776352553814,35.92,74324.01,0.0,0.33865,0.00014,27.36679]
[1776352553826,35.92,74324.01,0.0,0.33865,0.00014,27.36679]
[1776352553916,35.92,74314.4,0.0,0.33734,0.00014,27.32237]
[1776352556822,35.92,74304.94,0.0,0.33605,0.00014,27.27829]
[1776352559657,35.92,74296.59,0.0,0.33491,0.00014,27.23889]
[1776352561144,35.92,74293.28,0.0,0.33446,0.00014,27.22326]
[1776352561254,35.92,74293.28,0.0,0.33446,0.00014,27.22326]
[1776352561678,35.92,74291.26,0.0,0.33418,0.00014,27.21368]
[1776352562092,35.92,74291.26,0.0,0.33418,0.00014,27.21368]
[1776352562108,35.92,74291.26,0.0,0.33418,0.00014,27.21368]
[1776352562367,35.92,74291.26,0.0,0.33418,0.00014,27.21368]
[1776352562439,35.92,74291.26,0.0,0.33418,0.00014,27.21368]
[1776352562681,35.92,74289.52,0.0,0.33394,0.00014,27.20541]
[1776352563689,35.92,74298.96,0.0,0.33522,0.00014,27.2497]
[1776352565344,35.92,74301.48,0.0,0.33556,0.00014,27.2614]
[1776352565389,35.92,74301.48,0.0,0.33556,0.00014,27.2614]
[1776352565566,35.92,74301.48,0.0,0.33556,0.00014,27.2614]
[1776352565916,35.91,74308.34,0.0,0.33649,0.00014,27.29331]
[1776352566809,35.91,74308.34,0.0,0.33649,0.00014,27.29331]
[1776352566864,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567006,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567163,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567211,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567432,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567553,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567585,35.91,74290.52,0.0,0.33407,0.00014,27.20985]
[1776352567726,35.92,74290.52,0.0,0.33407,0.00014,27.20995]
[1776352568352,35.92,74290.52,0.0,0.33407,0.00014,27.20995]
[1776352568733,35.91,74288.74,0.0,0.33383,0.00014,27.20136]
[1776352572810,35.91,74288.38,0.0,0.33377,0.00014,27.19954]
[1776352572920,35.91,74288.38,0.0,0.33377,0.00014,27.19954]
[1776352572932,35.91,74293.41,0.0,0.33445,0.00014,27.22311]
[1776352574644,35.91,74293.41,0.0,0.33445,0.00014,27.22296]
[1776352574732,35.91,74293.41,0.0,0.33445,0.00014,27.22296]
[1776352574810,35.91,74296.21,0.0,0.33483,0.00014,27.23611]
[1776352578785,35.91,74302.29,0.0,0.33565,0.00014,27.26453]
[1776352578872,35.91,74303.51,0.0,0.33582,0.00014,27.27041]
[1776352584848,35.91,74307.72,0.0,0.3364,0.00014,27.29043]
[1776352585865,35.91,74307.72,0.0,0.3364,0.00014,27.29043]
[1776352585941,35.92,74306.14,0.0,0.33619,0.00014,27.28314]
[1776352588259,35.92,74306.07,0.0,0.33619,0.00014,27.28302]
[1776352588873,35.92,74306.07,0.0,0.33619,0.00014,27.28309]
[1776352594502,35.92,74312.95,0.0,0.33711,0.00014,27.31219]
[1776352595479,35.92,74312.84,0.0,0.3371,0.00014,27.31165]
[1776352595922,35.92,74308.47,0.0,0.3365,0.00014,27.29119]
[1776352599177,35.92,74300.76,0.0,0.33545,0.00014,27.25496]
[1776352599952,35.91,74299.74,0.0,0.3353,0.00014,27.24996]
[1776352600193,35.91,74299.74,0.0,0.3353,0.00014,27.24996]
[1776352600267,35.91,74299.74,0.0,0.3353,0.00014,27.24996]
[1776352600957,35.91,74297.44,0.0,0.33499,0.00014,27.23908]
[1776352601166,35.91,74297.44,0.0,0.33499,0.00014,27.23908]
[1776352601960,35.91,74297.44,0.0,0.33499,0.00014,27.23908]
[1776352601964,35.91,74287.45,0.0,0.33363,0.00014,27.19201]
[1776352602972,35.91,74287.45,0.0,0.33363,0.00014,27.19201]
[1776352603030,35.91,74280.48,0.0,0.33268,0.00014,27.159]
[1776352603171,35.91,74280.48,0.0,0.33268,0.00014,27.159]
[1776352603978,35.91,74275.83,0.0,0.33205,0.00014,27.13669]
[1776352604471,35.91,74275.83,0.0,0.33205,0.00014,27.13669]
[1776352604985,35.91,74270.71,0.0,0.33135,0.00014,27.11209]
[1776352605993,35.91,74270.71,0.0,0.33135,0.00014,27.11209]
[1776352606063,35.91,74266.55,0.0,0.33078,0.00014,27.09202]
[1776352607015,35.91,74256.33,0.0,0.3294,0.00013,27.0428]
[1776352607248,35.91,74256.33,0.0,0.3294,0.00013,27.0428]
[1776352607362,35.91,74256.33,0.0,0.3294,0.00013,27.0428]
[1776352607399,35.91,74256.33,0.0,0.3294,0.00013,27.0428]
[1776352607486,35.91,74256.33,0.0,0.3294,0.00013,27.0428]
[1776352608009,35.91,74256.33,0.0,0.32939,0.00013,27.04264]
[1776352608995,35.91,74256.33,0.0,0.32939,0.00013,27.04264]
[1776352609008,35.91,74256.33,0.0,0.32939,0.00013,27.04264]
[1776352609014,35.91,74256.33,0.0,0.32939,0.00013,27.04264]
[1776352609014,35.91,74252.47,0.0,0.32887,0.00013,27.02388]
[1776352610022,35.9,74251.57,0.0,0.32874,0.00013,27.01939]
[1776352613869,35.9,74252.67,0.0,0.32888,0.00013,27.0244]
[1776352613967,35.9,74252.67,0.0,0.32888,0.00013,27.0244]
[1776352614003,35.9,74252.67,0.0,0.32888,0.00013,27.0244]
[1776352613940,35.9,74251.04,0.0,0.32865,0.00013,27.01624]
[1776352614802,35.9,74252.89,0.0,0.3289,0.00013,27.02503]
[1776352617480,35.9,74254.66,0.0,0.32913,0.00013,27.03326]
[1776352617852,35.9,74255.35,0.0,0.32922,0.00013,27.03659]
[1776352619388,35.9,74255.35,0.0,0.32922,0.00013,27.03659]
[1776352619470,35.9,74255.35,0.0,0.32922,0.00013,27.03659]
[1776352619506,35.9,74255.35,0.0,0.32922,0.00013,27.03659]
[1776352619607,35.9,74255.92,0.0,0.32929,0.00013,27.03918]
[1776352621516,35.9,74255.92,0.0,0.32928,0.00013,27.03888]
[1776352621607,35.89,74264.15,0.0,0.33039,0.00014,27.07826]
[1776352623480,35.89,74259.36,0.0,0.32973,0.00013,27.05508]
[1776352623561,35.89,74259.36,0.0,0.32973,0.00013,27.05508]
[1776352623819,35.89,74253.69,0.0,0.32896,0.00013,27.02746]
[1776352629563,35.89,74254.47,0.0,0.32905,0.00013,27.03067]
[1776352631333,35.89,74256.88,0.0,0.32937,0.00013,27.04199]
[1776352631717,35.89,74256.88,0.0,0.32937,0.00013,27.04199]
[1776352631770,35.88,74251.56,0.0,0.32864,0.00013,27.01615]
[1776352633412,35.88,74245.25,0.0,0.32779,0.00013,26.98535]
[1776352635980,35.88,74245.43,0.0,0.32781,0.00013,26.98611]
[1776352637169,35.88,74245.56,0.0,0.32782,0.00013,26.98662]
[1776352637557,35.88,74247.05,0.0,0.32801,0.00013,26.99362]
[1776352639420,35.88,74246.56,0.0,0.32794,0.00013,26.99112]
[1776352639878,35.88,74246.56,0.0,0.32794,0.00013,26.99112]
[1776352640051,35.88,74247.84,0.0,0.32811,0.00013,26.99709]
[1776352643024,35.88,74252.4,0.0,0.32872,0.00013,27.01902]
[1776352643038,35.88,74252.72,0.0,0.32876,0.00013,27.02042]
[1776352648982,35.87,74257.69,0.0,0.32941,0.00013,27.04379]
[1776352654304,35.87,74257.57,0.0,0.32935,0.00014,27.03921]
[1776352656571,35.86,74257.46,0.0,0.32933,0.00014,27.03838]
[1776352656600,35.86,74257.46,0.0,0.32933,0.00014,27.03838]
[1776352657292,35.86,74258.67,0.0,0.32948,0.00014,27.04377]
[1776352657302,35.86,74258.67,0.0,0.32948,0.00014,27.04377]
[1776352657448,35.86,74258.67,0.0,0.32948,0.00014,27.04377]
[1776352657510,35.86,74263.35,0.0,0.33011,0.00014,27.06629]
[1776352659788,35.86,74266.9,0.0,0.33058,0.00014,27.08316]
[1776352659830,35.86,74266.9,0.0,0.33058,0.00014,27.08316]
[1776352660064,35.86,74270.31,0.0,0.33103,0.00014,27.09912]
[1776352660205,35.86,74270.31,0.0,0.33103,0.00014,27.09912]
[1776352666450,35.85,74273.0,0.0,0.33137,0.00014,27.11108]
[1776352666889,35.85,74273.0,0.0,0.33137,0.00014,27.11108]
[1776352667628,35.85,74277.95,0.0,0.33203,0.00014,27.1345]
[1776352667923,35.85,74283.17,0.0,0.33274,0.00014,27.15912]
[1776352669801,35.85,74287.87,0.0,0.33337,0.00014,27.1814]
[1776352669877,35.85,74288.08,0.0,0.3334,0.00014,27.18232]
[1776352675653,35.85,74283.36,0.0,0.33276,0.00014,27.15985]
[1776352679493,35.85,74281.71,0.0,0.33253,0.00014,27.15197]
[1776352680080,35.85,74282.48,0.0,0.33264,0.00014,27.15563]
[1776352682588,35.85,74278.39,0.0,0.33208,0.00014,27.13616]
[1776352682652,35.85,74277.92,0.0,0.33202,0.00014,27.13393]
[1776352686749,35.84,74268.97,0.0,0.33078,0.00014,27.09037]
[1776352691941,35.84,74273.93,0.0,0.33143,0.00014,27.1134]
[1776352697916,35.83,74275.33,0.0,0.33158,0.00014,27.11892]
[1776352700417,35.83,74277.04,0.0,0.3318,0.00014,27.1267]
[1776352700764,35.83,74277.04,0.0,0.3318,0.00014,27.1267]
[1776352701006,35.83,74277.04,0.0,0.3318,0.00014,27.1267]
[1776352701095,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702367,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702427,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702487,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702629,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702646,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702739,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702809,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702877,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702907,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352702972,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352703044,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352703047,35.83,74284.93,0.0,0.33286,0.00014,27.16386]
[1776352703054,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703172,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703236,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703311,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703529,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703584,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703712,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703746,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703778,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352703802,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352704020,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352704054,35.83,74271.78,0.0,0.33108,0.00014,27.10103]
[1776352704095,35.83,74273.25,0.0,0.33127,0.00014,27.10806]
[1776352705836,35.82,74273.87,0.0,0.33135,0.00014,27.11058]
[1776352705931,35.82,74277.24,0.0,0.3318,0.00014,27.12649]
[1776352711762,35.82,74280.72,0.0,0.33222,0.00014,27.13906]
[1776352715264,35.81,74286.15,0.0,0.33293,0.00014,27.16407]
[1776352715268,35.81,74286.15,0.0,0.33293,0.00014,27.16407]
[1776352715352,35.81,74286.15,0.0,0.33293,0.00014,27.16407]
[1776352715488,35.81,74286.15,0.0,0.33293,0.00014,27.16407]
[1776352715771,35.81,74286.15,0.0,0.33293,0.00014,27.16407]
[1776352716028,35.81,74286.15,0.0,0.33293,0.00014,27.16407]
[1776352716107,35.81,74292.29,0.0,0.33376,0.00014,27.19295]
[1776352716991,35.81,74302.77,0.0,0.33519,0.00014,27.24233]
[1776352718320,35.81,74302.77,0.0,0.33518,0.00014,27.24227]
[1776352718815,35.81,74305.61,0.0,0.33557,0.00014,27.2556]
[1776352720094,35.81,74305.61,0.0,0.33557,0.00014,27.2556]
[1776352720119,35.81,74305.61,0.0,0.33557,0.00014,27.2556]
[1776352720187,35.81,74300.63,0.0,0.33489,0.00014,27.23213]
[1776352721073,35.81,74300.2,0.0,0.33483,0.00014,27.23]
[1776352726815,35.81,74306.97,0.0,0.33574,0.00014,27.2616]
[1776352727312,35.8,74302.72,0.0,0.33516,0.00014,27.24155]
[1776352727898,35.8,74296.43,0.0,0.33431,0.00014,27.21189]
[1776352728448,35.8,74296.43,0.0,0.33431,0.00014,27.21189]
[1776352728885,35.8,74296.43,0.0,0.3343,0.00014,27.21187]
[1776352733032,35.8,74289.59,0.0,0.33337,0.00014,27.17953]
[1776352733122,35.8,74293.59,0.0,0.33392,0.00014,27.19845]
[1776352733245,35.8,74293.59,0.0,0.33392,0.00014,27.19845]
[1776352733920,35.8,74293.59,0.0,0.33392,0.00014,27.19844]
[1776352738954,35.8,74298.09,0.0,0.33452,0.00014,27.21951]
[1776352740156,35.8,74298.09,0.0,0.33452,0.00014,27.21951]
[1776352740969,35.8,74296.97,0.0,0.33437,0.00014,27.21417]
[1776352741552,35.8,74296.97,0.0,0.33437,0.00014,27.21417]
[1776352741976,35.8,74295.19,0.0,0.33413,0.00014,27.20574]
[1776352744091,35.8,74299.4,0.0,0.3347,0.00014,27.22556]
[1776352744997,35.8,74296.81,0.0,0.33434,0.00014,27.21328]
[1776352750035,35.8,74287.38,0.0,0.33305,0.00014,27.16812]
[1776352750952,35.8,74287.38,0.0,0.33305,0.00014,27.16812]
[1776352751005,35.8,74287.38,0.0,0.33305,0.00014,27.16812]
[1776352751165,35.8,74284.12,0.0,0.3326,0.00014,27.15243]
[1776352751849,35.8,74284.12,0.0,0.3326,0.00014,27.15243]
[1776352752059,35.8,74282.68,0.0,0.3324,0.00014,27.14539]
[1776352755464,35.79,74282.83,0.0,0.3324,0.00014,27.14554]
[1776352755484,35.79,74282.83,0.0,0.3324,0.00014,27.14554]
[1776352758357,35.79,74295.78,0.0,0.33414,0.00014,27.20645]
[1776352758555,35.79,74295.78,0.0,0.33414,0.00014,27.20645]
[1776352758678,35.79,74295.78,0.0,0.33414,0.00014,27.20645]
[1776352758952,35.79,74295.78,0.0,0.33414,0.00014,27.20645]
[1776352759099,35.79,74296.9,0.0,0.33429,0.00014,27.21171]
[1776352760004,35.79,74296.9,0.0,0.33429,0.00014,27.21171]
[1776352761459,35.79,74293.11,0.0,0.33378,0.00014,27.19373]
[1776352762045,35.79,74293.11,0.0,0.33378,0.00014,27.19373]
[1776352762094,35.79,74293.11,0.0,0.33378,0.00014,27.19373]
[1776352762146,35.79,74292.4,0.0,0.33368,0.00014,27.19034]
[1776352766134,35.79,74290.66,0.0,0.33344,0.00014,27.18202]
[1776352766172,35.79,74288.72,0.0,0.33318,0.00014,27.1728]
[1776352768128,35.79,74286.6,0.0,0.33289,0.00014,27.16271]
[1776352768162,35.79,74284.51,0.0,0.3326,0.00014,27.15276]
[1776352769081,35.79,74284.51,0.0,0.3326,0.00014,27.15276]
[1776352769171,35.79,74282.41,0.0,0.33232,0.00014,27.14276]
[1776352774192,35.79,74280.08,0.0,0.33199,0.00014,27.1286]
[1776352779651,35.78,74281.6,0.0,0.33216,0.00014,27.13479]
[1776352785648,35.77,74280.79,0.0,0.33202,0.00014,27.12991]
[1776352791074,35.77,74284.24,0.0,0.33247,0.00014,27.14574]
[1776352796206,35.76,74280.87,0.0,0.33198,0.00014,27.12872]
[1776352800940,35.76,74278.62,0.0,0.33164,0.00014,27.11695]
[1776352801385,35.76,74280.62,0.0,0.33191,0.00014,27.12619]
[1776352802220,35.76,74280.62,0.0,0.33191,0.00014,27.12619]
[1776352802234,35.76,74286.04,0.0,0.33264,0.00014,27.15205]
[1776352802404,35.76,74286.04,0.0,0.33264,0.00014,27.15205]
[1776352804685,35.76,74286.47,0.0,0.3327,0.00014,27.15408]
[1776352807565,35.76,74285.64,0.0,0.33259,0.00014,27.15011]
[1776352807650,35.76,74285.64,0.0,0.33259,0.00014,27.15011]
[1776352810486,35.75,74283.97,0.0,0.33236,0.00014,27.14214]
[1776352815858,35.76,74281.63,0.0,0.33204,0.00014,27.13099]
[1776352816597,35.76,74281.63,0.0,0.33204,0.00014,27.13099]
[1776352816611,35.76,74281.63,0.0,0.33204,0.00014,27.13099]
[1776352817029,35.76,74281.63,0.0,0.33204,0.00014,27.13099]
[1776352817098,35.76,74279.65,0.0,0.33177,0.00014,27.12154]
[1776352818386,35.76,74275.24,0.0,0.33117,0.00014,27.10043]
[1776352818579,35.76,74275.24,0.0,0.33117,0.00014,27.10043]
[1776352818714,35.76,74275.24,0.0,0.33117,0.00014,27.10043]
[1776352818814,35.76,74275.24,0.0,0.33117,0.00014,27.10043]
[1776352818877,35.76,74275.24,0.0,0.33117,0.00014,27.10043]
[1776352818932,35.76,74275.24,0.0,0.33117,0.00014,27.10043]
[1776352819132,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819273,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819323,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819424,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819488,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819567,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819570,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819629,35.76,74281.6,0.0,0.33204,0.00014,27.13087]
[1776352819655,35.75,74297.32,0.0,0.33418,0.00014,27.20549]
[1776352821081,35.75,74297.32,0.0,0.33418,0.00014,27.20549]
[1776352821171,35.75,74304.57,0.0,0.33516,0.00014,27.23964]
[1776352821377,35.75,74304.57,0.0,0.33516,0.00014,27.23964]
[1776352821593,35.75,74304.57,0.0,0.33516,0.00014,27.23964]
[1776352822171,35.75,74304.57,0.0,0.33516,0.00014,27.23964]
[1776352822311,35.76,74311.17,0.0,0.33607,0.00014,27.27074]
[1776352822317,35.76,74311.17,0.0,0.33607,0.00014,27.27074]
[1776352822369,35.76,74311.17,0.0,0.33607,0.00014,27.27074]
[1776352822957,35.76,74314.41,0.0,0.33651,0.00014,27.28591]
[1776352824136,35.76,74325.63,0.0,0.33804,0.00014,27.33826]
[1776352824446,35.76,74325.63,0.0,0.33804,0.00014,27.33826]
[1776352825770,35.76,74325.63,0.0,0.33805,0.00014,27.33834]
[1776352825788,35.76,74331.23,0.0,0.33881,0.00014,27.36432]
[1776352826819,35.76,74331.23,0.0,0.33881,0.00014,27.36432]
[1776352826836,35.76,74331.23,0.0,0.33881,0.00014,27.36432]
[1776352826839,35.76,74331.23,0.0,0.33881,0.00014,27.36432]
[1776352826876,35.76,74331.23,0.0,0.33881,0.00014,27.36435]
[1776352827848,35.76,74331.23,0.0,0.33881,0.00014,27.36435]
[1776352827888,35.76,74331.23,0.0,0.33881,0.00014,27.36435]
[1776352827970,35.76,74331.23,0.0,0.33881,0.00014,27.36435]
[1776352827992,35.76,74333.97,0.0,0.33919,0.00014,27.37703]
[1776352829240,35.76,74333.97,0.0,0.33919,0.00014,27.37703]
[1776352829655,35.76,74339.22,0.0,0.33991,0.00014,27.40124]
[1776352830133,35.76,74344.62,0.0,0.34065,0.00014,27.42602]
[1776352830845,35.76,74344.62,0.0,0.34065,0.00014,27.42602]
[1776352831235,35.76,74347.61,0.0,0.34105,0.00014,27.43665]
[1776352832014,35.76,74347.61,0.0,0.34105,0.00014,27.43665]
[1776352832115,35.76,74355.1,0.0,0.34207,0.00014,27.47078]
[1776352833322,35.76,74359.18,0.0,0.34263,0.00014,27.48927]
[1776352833323,35.76,74359.18,0.0,0.34263,0.00014,27.48927]
[1776352833410,35.76,74359.18,0.0,0.34263,0.00014,27.48927]
[1776352834254,35.76,74363.45,0.0,0.34322,0.00014,27.50855]
[1776352835351,35.76,74367.79,0.0,0.34381,0.00014,27.52806]
[1776352839844,35.75,74371.61,0.0,0.34432,0.00014,27.54487]
[1776352840046,35.75,74370.9,0.0,0.34422,0.00014,27.54156]
[1776352841593,35.75,74366.5,0.0,0.34361,0.00014,27.5215]
[1776352841681,35.75,74366.5,0.0,0.34361,0.00014,27.5215]
[1776352841870,35.75,74355.87,0.0,0.34215,0.00014,27.47335]
[1776352843605,35.75,74353.97,0.0,0.34188,0.00014,27.4646]
[1776352843759,35.75,74344.89,0.0,0.34064,0.00014,27.42307]
[1776352849399,35.75,74346.8,0.0,0.34089,0.00014,27.43166]
[1776352856162,35.75,74342.75,0.0,0.34034,0.00014,27.41305]
[1776352856973,35.75,74342.71,0.0,0.34033,0.00014,27.41286]
[1776352857023,35.75,74342.71,0.0,0.34033,0.00014,27.41286]
[1776352857078,35.75,74342.71,0.0,0.34033,0.00014,27.41286]
[1776352857179,35.75,74351.0,0.0,0.34147,0.00014,27.45079]
[1776352858209,35.75,74351.0,0.0,0.34147,0.00014,27.45079]
[1776352858270,35.75,74351.0,0.0,0.34147,0.00014,27.45079]
[1776352858279,35.75,74359.97,0.0,0.3427,0.00014,27.49155]
[1776352859778,35.75,74361.86,0.0,0.34296,0.00014,27.50012]
[1776352859836,35.75,74361.86,0.0,0.34296,0.00014,27.50012]
[1776352860123,35.75,74363.7,0.0,0.34321,0.00014,27.50838]
[1776352866238,35.74,74361.55,0.0,0.3429,0.00014,27.49827]
[1776352871267,35.74,74363.74,0.0,0.34319,0.00014,27.50796]
[1776352872044,35.74,74364.45,0.0,0.34329,0.00014,27.51112]
[1776352872074,35.74,74364.45,0.0,0.34329,0.00014,27.51112]
[1776352872111,35.74,74364.45,0.0,0.34329,0.00014,27.51112]
[1776352872193,35.74,74364.45,0.0,0.34329,0.00014,27.51112]
[1776352872234,35.74,74370.34,0.0,0.3441,0.00014,27.53759]
[1776352877959,35.74,74373.13,0.0,0.34447,0.00014,27.54971]
[1776352878882,35.74,74373.13,0.0,0.34447,0.00014,27.54971]
[1776352879178,35.74,74370.86,0.0,0.34415,0.00014,27.53942]
[1776352884850,35.74,74364.57,0.0,0.34327,0.00014,27.51068]
[1776352887469,35.73,74362.19,0.0,0.34294,0.00014,27.49981]
[1776352887500,35.73,74362.19,0.0,0.34294,0.00014,27.49981]
[1776352888099,35.73,74362.19,0.0,0.34294,0.00014,27.49974]
[1776352888575,35.73,74362.19,0.0,0.34294,0.00014,27.49974]
[1776352889056,35.73,74360.25,0.0,0.34267,0.00014,27.49094]
[1776352890068,35.73,74360.25,0.0,0.34267,0.00014,27.49094]
[1776352890175,35.73,74360.25,0.0,0.34267,0.00014,27.49094]
[1776352890305,35.73,74360.25,0.0,0.34267,0.00014,27.49094]
[1776352890228,35.73,74353.84,0.0,0.34179,0.00014,27.46173]
[1776352891344,35.73,74359.6,0.0,0.34257,0.00014,27.48488]
[1776352891809,35.73,74359.6,0.0,0.34257,0.00014,27.48488]
[1776352892352,35.73,74359.6,0.0,0.34257,0.00014,27.48488]
[1776352895393,35.73,74367.72,0.0,0.34368,0.00014,27.52152]
[1776352896488,35.73,74367.64,0.0,0.34367,0.00014,27.52111]
[1776352902353,35.73,74359.2,0.0,0.3425,0.00014,27.48272]
[1776352904467,35.73,74360.25,0.0,0.34264,0.00014,27.48744]
[1776352904494,35.73,74360.25,0.0,0.34264,0.00014,27.48744]
[1776352904675,35.73,74360.25,0.0,0.34264,0.00014,27.48744]
[1776352904845,35.73,74360.25,0.0,0.34264,0.00014,27.48744]
[1776352904909,35.73,74360.25,0.0,0.34264,0.00014,27.48744]
[1776352904959,35.73,74360.25,0.0,0.34264,0.00014,27.48744]
[1776352905152,35.73,74361.31,0.0,0.34279,0.00014,27.49224]
[1776352906261,35.73,74380.4,0.0,0.34542,0.00014,27.5782]
[1776352906610,35.73,74380.4,0.0,0.34542,0.00014,27.5782]
[1776352907163,35.73,74380.4,0.0,0.34541,0.00014,27.57813]
[1776352908745,35.73,74379.3,0.0,0.34526,0.00014,27.57313]
[1776352909177,35.73,74379.3,0.0,0.34526,0.00014,27.57305]
[1776352910274,35.73,74379.3,0.0,0.34526,0.00014,27.57305]
[1776352910320,35.73,74379.3,0.0,0.34526,0.00014,27.57305]
[1776352910318,35.73,74380.18,0.0,0.34538,0.00014,27.57691]
[1776352910494,35.73,74380.18,0.0,0.34538,0.00014,27.57691]
[1776352910945,35.73,74380.18,0.0,0.34538,0.00014,27.57691]
[1776352911034,35.73,74380.18,0.0,0.34538,0.00014,27.57691]
[1776352911102,35.73,74380.18,0.0,0.34538,0.00014,27.57691]
[1776352911192,35.73,74380.18,0.0,0.34537,0.00014,27.57682]
[1776352912537,35.73,74384.93,0.0,0.34603,0.00014,27.59796]
[1776352913207,35.73,74387.13,0.0,0.34633,0.00014,27.60766]
[1776352913774,35.73,74387.13,0.0,0.34633,0.00014,27.60766]
[1776352914217,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352914424,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352914542,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352914610,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352914944,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352915029,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352915149,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352915335,35.73,74384.12,0.0,0.34591,0.00014,27.59413]
[1776352915341,35.72,74411.79,0.0,0.34973,0.00014,27.71629]
[1776352915403,35.72,74411.79,0.0,0.34973,0.00014,27.71629]
[1776352916083,35.72,74411.79,0.0,0.34973,0.00014,27.71629]
[1776352916108,35.72,74411.79,0.0,0.34973,0.00014,27.71629]
[1776352916236,35.72,74411.79,0.0,0.34973,0.00014,27.71629]
[1776352916285,35.72,74414.34,0.0,0.35008,0.00014,27.72727]
[1776352917200,35.72,74414.34,0.0,0.35008,0.00014,27.72727]
[1776352917259,35.72,74414.05,0.0,0.35004,0.00014,27.72599]
[1776352922280,35.72,74407.16,0.0,0.34908,0.00014,27.69577]
[1776352924297,35.72,74421.24,0.0,0.35103,0.00014,27.75724]
[1776352928374,35.72,74419.63,0.0,0.3508,0.00014,27.75013]
[1776352928438,35.72,74418.77,0.0,0.35068,0.00014,27.74635]
[1776352929135,35.72,74418.77,0.0,0.35068,0.00014,27.74635]
[1776352929327,35.72,74408.96,0.0,0.34932,0.00014,27.70346]
[1776352929501,35.72,74408.96,0.0,0.34932,0.00014,27.70346]
[1776352929554,35.72,74408.96,0.0,0.34932,0.00014,27.70346]
[1776352930334,35.72,74399.35,0.0,0.34799,0.00014,27.66117]
[1776352930801,35.72,74399.35,0.0,0.34799,0.00014,27.66117]
[1776352931082,35.72,74399.35,0.0,0.34799,0.00014,27.66117]
[1776352931991,35.72,74391.47,0.0,0.3469,0.00014,27.6263]
[1776352932078,35.72,74391.47,0.0,0.3469,0.00014,27.6263]
[1776352932352,35.72,74387.98,0.0,0.34642,0.00014,27.61063]
[1776352932918,35.72,74387.98,0.0,0.34642,0.00014,27.61063]
[1776352933070,35.72,74387.98,0.0,0.34642,0.00014,27.61063]
[1776352933129,35.72,74387.98,0.0,0.34642,0.00014,27.61063]
[1776352933327,35.72,74387.98,0.0,0.34642,0.00014,27.61063]
[1776352933357,35.72,74379.03,0.0,0.34518,0.00014,27.57052]
[1776352933907,35.72,74379.03,0.0,0.34518,0.00014,27.57052]
[1776352934271,35.72,74379.03,0.0,0.34518,0.00014,27.57052]
[1776352934325,35.72,74379.03,0.0,0.34518,0.00014,27.57052]
[1776352934390,35.72,74379.03,0.0,0.34518,0.00014,27.57052]
[1776352935122,35.72,74376.61,0.0,0.34484,0.00014,27.55945]
[1776352935175,35.72,74376.61,0.0,0.34484,0.00014,27.55945]
[1776352935249,35.72,74376.61,0.0,0.34484,0.00014,27.55945]
[1776352935358,35.72,74376.61,0.0,0.34484,0.00014,27.55945]
[1776352935376,35.72,74374.35,0.0,0.34452,0.00014,27.5493]
[1776352937184,35.72,74374.35,0.0,0.34452,0.00014,27.54912]
[1776352937385,35.72,74372.11,0.0,0.34421,0.00014,27.53896]
[1776352937503,35.72,74372.11,0.0,0.34421,0.00014,27.53896]
[1776352943095,35.71,74369.48,0.0,0.34383,0.00014,27.52677]
[1776352945267,35.71,74370.43,0.0,0.34396,0.00014,27.53099]
[1776352945349,35.71,74368.31,0.0,0.34367,0.00014,27.52136]
[1776352947342,35.71,74366.1,0.0,0.34336,0.00014,27.51129]
[1776352947376,35.71,74366.1,0.0,0.34336,0.00014,27.51129]
[1776352947905,35.71,74362.41,0.0,0.34285,0.00014,27.49446]
[1776352953287,35.71,74363.52,0.0,0.34298,0.00014,27.49627]
[1776352953766,35.71,74361.16,0.0,0.34265,0.00014,27.48548]
[1776352953849,35.71,74361.16,0.0,0.34265,0.00014,27.48548]
[1776352954085,35.71,74361.17,0.0,0.34265,0.00014,27.48553]
[1776352956072,35.71,74353.2,0.0,0.34156,0.00014,27.44917]
[1776352956286,35.71,74353.2,0.0,0.34156,0.00014,27.44917]
[1776352956310,35.71,74353.2,0.0,0.34156,0.00014,27.44917]
[1776352956362,35.71,74353.2,0.0,0.34156,0.00014,27.44917]
[1776352956381,35.71,74351.99,0.0,0.34139,0.00014,27.44365]
[1776352956823,35.71,74351.99,0.0,0.34139,0.00014,27.44365]
[1776352956924,35.71,74362.82,0.0,0.34288,0.00014,27.49294]
[1776352958373,35.71,74362.82,0.0,0.34288,0.00014,27.49294]
[1776352958386,35.71,74365.57,0.0,0.34326,0.00014,27.50536]
[1776352958760,35.71,74365.57,0.0,0.34326,0.00014,27.50536]
[1776352958841,35.71,74365.51,0.0,0.34325,0.00014,27.50509]
[1776352959722,35.71,74365.51,0.0,0.34325,0.00014,27.50509]
[1776352960234,35.71,74365.51,0.0,0.34325,0.00014,27.50509]
[1776352960285,35.71,74364.51,0.0,0.34311,0.00014,27.50051]
[1776352960782,35.71,74364.51,0.0,0.34311,0.00014,27.50051]
[1776352960862,35.71,74364.51,0.0,0.34311,0.00014,27.50051]
[1776352961121,35.71,74364.51,0.0,0.34311,0.00014,27.50051]
[1776352961320,35.71,74364.51,0.0,0.34311,0.00014,27.50051]
[1776352961389,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352961462,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352961662,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352961814,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352961979,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352962114,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352962188,35.71,74380.7,0.0,0.34534,0.00014,27.57335]
[1776352962300,35.71,74387.53,0.0,0.34628,0.00014,27.60376]
[1776352962516,35.71,74387.53,0.0,0.34628,0.00014,27.60376]
[1776352962835,35.71,74387.53,0.0,0.34628,0.00014,27.60376]
[1776352962843,35.71,74387.53,0.0,0.34628,0.00014,27.60376]
[1776352963315,35.71,74391.26,0.0,0.34679,0.00014,27.62036]
[1776352963708,35.71,74391.26,0.0,0.34679,0.00014,27.62036]
[1776352964385,35.7,74392.24,0.0,0.34692,0.00014,27.6246]
[1776352966798,35.7,74390.99,0.0,0.34674,0.00014,27.61879]
[1776352966865,35.7,74390.99,0.0,0.34674,0.00014,27.61879]
[1776352966924,35.7,74390.99,0.0,0.34674,0.00014,27.61879]
[1776352966984,35.7,74390.99,0.0,0.34674,0.00014,27.61879]
[1776352967079,35.7,74390.99,0.0,0.34674,0.00014,27.61879]
[1776352967203,35.7,74390.99,0.0,0.34674,0.00014,27.61879]
[1776352967324,35.7,74378.68,0.0,0.34504,0.00014,27.56368]
[1776352968294,35.7,74378.68,0.0,0.34504,0.00014,27.56368]
[1776352968344,35.7,74378.68,0.0,0.34504,0.00014,27.56368]
[1776352968357,35.7,74378.68,0.0,0.34504,0.00014,27.56368]
[1776352968363,35.7,74378.68,0.0,0.34504,0.00014,27.56368]
[1776352968389,35.7,74373.79,0.0,0.34436,0.00014,27.54158]
[1776352968770,35.7,74373.79,0.0,0.34436,0.00014,27.54158]
[1776352969800,35.7,74369.61,0.0,0.34378,0.00014,27.52264]
[1776352974939,35.7,74369.3,0.0,0.34373,0.00014,27.52091]
[1776352979460,35.7,74368.2,0.0,0.34357,0.00014,27.51569]
[1776352980451,35.69,74365.53,0.0,0.34319,0.00014,27.50343]
[1776352982220,35.69,74359.24,0.0,0.34233,0.00014,27.47483]
[1776352982262,35.69,74359.24,0.0,0.34233,0.00014,27.47483]
[1776352982300,35.69,74359.24,0.0,0.34233,0.00014,27.47483]
[1776352982378,35.69,74359.24,0.0,0.34233,0.00014,27.47483]
[1776352982373,35.69,74357.18,0.0,0.34204,0.00014,27.46545]
[1776352983375,35.69,74352.37,0.0,0.34138,0.00014,27.44344]
[1776352984967,35.69,74343.12,0.0,0.34011,0.00014,27.40101]
[1776352990420,35.69,74338.15,0.0,0.33943,0.00014,27.37822]
[1776352991288,35.69,74338.15,0.0,0.33943,0.00014,27.37825]
[1776352991405,35.7,74341.86,0.0,0.33994,0.00014,27.39539]
[1776352994236,35.7,74352.25,0.0,0.34137,0.00014,27.4431]
[1776352997728,35.7,74352.32,0.0,0.34138,0.00014,27.44338]
[1776352997811,35.7,74352.32,0.0,0.34138,0.00014,27.44336]
[1776352998952,35.7,74352.32,0.0,0.34138,0.00014,27.44336]
[1776352999606,35.69,74359.91,0.0,0.34242,0.00014,27.47795]
[1776353000080,35.69,74359.91,0.0,0.34242,0.00014,27.47795]
[1776353000102,35.69,74359.91,0.0,0.34242,0.00014,27.47795]
[1776353000129,35.69,74359.91,0.0,0.34242,0.00014,27.47795]
[1776353000285,35.69,74359.91,0.0,0.34242,0.00014,27.47795]
[1776353000388,35.69,74359.91,0.0,0.34242,0.00014,27.47795]
[1776353000435,35.69,74395.16,0.0,0.34728,0.00014,27.63619]
[1776353000647,35.69,74395.16,0.0,0.34728,0.00014,27.63619]
[1776353000740,35.69,74395.16,0.0,0.34728,0.00014,27.63619]
[1776353001106,35.69,74395.16,0.0,0.34728,0.00014,27.63619]
[1776353001152,35.69,74395.16,0.0,0.34728,0.00014,27.63619]
[1776353001441,35.69,74395.16,0.0,0.34728,0.00014,27.63619]
[1776353001208,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353001650,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353001836,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353001985,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353002034,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353002143,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353002198,35.69,74402.44,0.0,0.34828,0.00014,27.66823]
[1776353003859,35.69,74403.2,0.0,0.34838,0.00014,27.67122]
[1776353003869,35.69,74403.2,0.0,0.34838,0.00014,27.67122]
[1776353003959,35.69,74402.91,0.0,0.34833,0.00014,27.66976]
[1776353009019,35.68,74399.33,0.0,0.34781,0.00014,27.65324]
[1776353014419,35.68,74398.56,0.0,0.34766,0.00014,27.64607]
[1776353014828,35.68,74395.65,0.0,0.34726,0.00014,27.63302]
[1776353014891,35.68,74395.65,0.0,0.34726,0.00014,27.63302]
[1776353015122,35.68,74395.65,0.0,0.34726,0.00014,27.63302]
[1776353015199,35.68,74395.65,0.0,0.34726,0.00014,27.63302]
[1776353015301,35.68,74391.32,0.0,0.34665,0.00014,27.61364]
[1776353016198,35.67,74380.2,0.0,0.34511,0.00014,27.5638]
[1776353016887,35.67,74380.2,0.0,0.34511,0.00014,27.5638]
[1776353017024,35.67,74380.2,0.0,0.34511,0.00014,27.5638]
[1776353017100,35.67,74380.2,0.0,0.34511,0.00014,27.5638]
[1776353017104,35.67,74380.2,0.0,0.34511,0.00014,27.5638]
[1776353017271,35.67,74380.2,0.0,0.34511,0.00014,27.5638]
[1776353017335,35.67,74369.97,0.0,0.3437,0.00014,27.51763]
[1776353017974,35.67,74369.97,0.0,0.3437,0.00014,27.51763]
[1776353018035,35.67,74369.97,0.0,0.3437,0.00014,27.51763]
[1776353018056,35.67,74369.97,0.0,0.3437,0.00014,27.51763]
[1776353018210,35.67,74365.91,0.0,0.34313,0.00014,27.49918]
[1776353018924,35.67,74365.91,0.0,0.34313,0.00014,27.49918]
[1776353018964,35.67,74365.91,0.0,0.34313,0.00014,27.49918]
[1776353019496,35.67,74366.51,0.0,0.34322,0.00014,27.5019]
[1776353021078,35.67,74365.78,0.0,0.34311,0.00014,27.49848]
[1776353021133,35.67,74363.16,0.0,0.34275,0.00014,27.48654]
[1776353023029,35.67,74359.9,0.0,0.3423,0.00014,27.47168]
[1776353023088,35.67,74359.9,0.0,0.3423,0.00014,27.47168]
[1776353025017,35.67,74358.18,0.0,0.34206,0.00014,27.46378]
[1776353025100,35.67,74358.67,0.0,0.34213,0.00014,27.46601]
[1776353030124,35.67,74355.83,0.0,0.34173,0.00014,27.45293]
[1776353033590,35.67,74346.81,0.0,0.34049,0.00014,27.41159]
[1776353038954,35.67,74351.62,0.0,0.34115,0.00014,27.43366]
[1776353040759,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353040820,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353040877,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353040912,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353040942,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353040972,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353041002,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353041040,35.67,74353.94,0.0,0.34147,0.00014,27.44424]
[1776353041425,35.67,74360.23,0.0,0.34234,0.00014,27.47291]
[1776353043411,35.67,74361.36,0.0,0.34249,0.00014,27.47801]
[1776353043464,35.67,74361.36,0.0,0.34249,0.00014,27.47801]
[1776353044703,35.67,74361.99,0.0,0.34257,0.00014,27.48078]
[1776353044736,35.67,74361.99,0.0,0.34257,0.00014,27.48078]
[1776353044746,35.67,74361.99,0.0,0.34257,0.00014,27.48078]
[1776353045164,35.67,74361.99,0.0,0.34257,0.00014,27.48078]
[1776353045195,35.67,74361.99,0.0,0.34257,0.00014,27.48078]
[1776353045439,35.67,74361.99,0.0,0.34257,0.00014,27.48078]
[1776353045531,35.67,74362.21,0.0,0.3426,0.00014,27.48178]
[1776353047696,35.67,74362.0,0.0,0.34257,0.00014,27.48066]
[1776353048177,35.67,74366.0,0.0,0.34312,0.00014,27.49875]
[1776353052360,35.67,74365.08,0.0,0.34298,0.00014,27.49435]
[1776353052417,35.67,74365.08,0.0,0.34298,0.00014,27.49435]
[1776353052525,35.67,74360.48,0.0,0.34235,0.00014,27.47338]
[1776353053597,35.66,74360.48,0.0,0.34235,0.00014,27.47333]
[1776353054327,35.66,74357.33,0.0,0.34191,0.00014,27.45894]
[1776353055620,35.66,74357.33,0.0,0.34191,0.00014,27.45894]
[1776353057639,35.66,74356.96,0.0,0.34186,0.00014,27.45718]
[1776353057800,35.66,74356.96,0.0,0.34186,0.00014,27.45718]
[1776353063183,35.66,74362.75,0.0,0.34265,0.00014,27.48332]
[1776353063908,35.66,74362.75,0.0,0.34265,0.00014,27.48326]
[1776353063972,35.66,74362.75,0.0,0.34265,0.00014,27.48326]
[1776353064294,35.66,74366.92,0.0,0.34322,0.00014,27.50219]
[1776353065721,35.66,74366.71,0.0,0.34319,0.00014,27.5011]
[1776353071217,35.66,74369.77,0.0,0.3436,0.00014,27.51457]
[1776353076257,35.66,74370.71,0.0,0.3437,0.00014,27.51539]
[1776353077853,35.65,74380.77,0.0,0.34508,0.00014,27.56054]
[1776353081159,35.65,74386.29,0.0,0.34583,0.00014,27.58491]
[1776353081245,35.65,74386.29,0.0,0.34583,0.00014,27.58491]
[1776353081296,35.65,74386.29,0.0,0.34583,0.00014,27.58491]
[1776353081314,35.65,74386.29,0.0,0.34583,0.00014,27.58491]
[1776353081445,35.65,74386.29,0.0,0.34583,0.00014,27.58478]
[1776353084202,35.65,74389.76,0.0,0.3463,0.00014,27.60015]
[1776353089502,35.64,74389.39,0.0,0.34622,0.00014,27.5977]
[1776353090560,35.64,74389.39,0.0,0.34622,0.00014,27.5977]
[1776353091516,35.64,74388.56,0.0,0.3461,0.00014,27.5936]
[1776353094727,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353094736,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353094877,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353094930,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353094970,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353095146,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353095317,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353095362,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353095495,35.64,74388.21,0.0,0.34604,0.00014,27.59177]
[1776353095549,35.64,74387.9,0.0,0.34599,0.00014,27.59026]
[1776353096459,35.64,74387.9,0.0,0.34599,0.00014,27.59026]
[1776353096467,35.64,74387.9,0.0,0.34599,0.00014,27.59026]
[1776353096551,35.64,74415.7,0.0,0.34984,0.00014,27.71323]
[1776353097242,35.64,74415.7,0.0,0.34984,0.00014,27.71323]
[1776353097287,35.64,74415.7,0.0,0.34984,0.00014,27.71323]
[1776353097565,35.64,74420.26,0.0,0.35047,0.00014,27.73315]
[1776353099035,35.64,74420.42,0.0,0.3505,0.00014,27.7338]
[1776353099083,35.64,74420.42,0.0,0.3505,0.00014,27.7338]
[1776353099112,35.64,74420.42,0.0,0.3505,0.00014,27.7338]
[1776353099142,35.64,74420.42,0.0,0.3505,0.00014,27.7338]
[1776353099572,35.64,74420.14,0.0,0.35046,0.00014,27.73253]
[1776353099955,35.64,74420.14,0.0,0.35046,0.00014,27.73253]
[1776353100035,35.64,74420.14,0.0,0.35046,0.00014,27.73253]
[1776353100045,35.64,74420.14,0.0,0.35046,0.00014,27.73253]
[1776353100049,35.64,74420.14,0.0,0.35046,0.00014,27.73253]
[1776353100583,35.64,74419.28,0.0,0.35033,0.00014,27.72873]
[1776353101961,35.63,74418.92,0.0,0.35028,0.00014,27.72711]
[1776353102083,35.63,74418.92,0.0,0.35028,0.00014,27.72711]
[1776353102357,35.63,74418.92,0.0,0.35028,0.00014,27.72711]
[1776353102373,35.63,74418.92,0.0,0.35028,0.00014,27.72711]
[1776353102599,35.63,74418.96,0.0,0.35029,0.00014,27.72729]
[1776353102698,35.63,74418.96,0.0,0.35029,0.00014,27.72729]
[1776353102858,35.63,74418.96,0.0,0.35029,0.00014,27.72729]
[1776353102994,35.63,74418.96,0.0,0.35029,0.00014,27.72729]
[1776353103011,35.63,74418.96,0.0,0.35029,0.00014,27.72729]
[1776353103489,35.63,74418.96,0.0,0.35029,0.00014,27.72729]
[1776353103600,35.63,74435.49,0.0,0.35258,0.00014,27.79901]
[1776353104470,35.63,74443.47,0.0,0.35369,0.00014,27.83326]
[1776353104702,35.63,74443.47,0.0,0.35369,0.00014,27.83326]
[1776353105562,35.63,74446.9,0.0,0.35417,0.00014,27.84785]
[1776353106820,35.63,74446.09,0.0,0.35405,0.00014,27.84426]
[1776353107536,35.63,74442.56,0.0,0.35355,0.00014,27.82901]
[1776353107676,35.63,74442.56,0.0,0.35355,0.00014,27.82901]
[1776353107751,35.63,74442.56,0.0,0.35355,0.00014,27.82901]
[1776353108151,35.63,74431.29,0.0,0.35198,0.00014,27.7803]
[1776353110390,35.63,74425.95,0.0,0.35123,0.00014,27.75704]
[1776353110996,35.63,74421.43,0.0,0.3506,0.00014,27.73729]
[1776353111064,35.63,74421.43,0.0,0.3506,0.00014,27.73729]
[1776353111080,35.63,74421.43,0.0,0.3506,0.00014,27.73729]
[1776353111249,35.63,74422.45,0.0,0.35074,0.00014,27.7417]
[1776353116708,35.63,74422.76,0.0,0.35078,0.00014,27.74282]
[1776353120909,35.62,74425.36,0.0,0.35113,0.00014,27.75394]
[1776353120964,35.62,74425.36,0.0,0.35113,0.00014,27.75394]
[1776353121265,35.62,74425.36,0.0,0.35113,0.00014,27.75394]
[1776353121349,35.62,74425.36,0.0,0.35113,0.00014,27.75394]
[1776353121365,35.62,74424.35,0.0,0.35099,0.00014,27.74949]
[1776353122937,35.62,74424.54,0.0,0.35102,0.00014,27.75027]
[1776353122944,35.62,74424.54,0.0,0.35102,0.00014,27.75027]
[1776353123038,35.62,74425.55,0.0,0.35116,0.00014,27.75462]
[1776353128179,35.62,74423.0,0.0,0.35079,0.00014,27.74328]
[1776353129636,35.62,74423.0,0.0,0.35079,0.00014,27.74325]
[1776353129667,35.62,74423.0,0.0,0.35079,0.00014,27.74325]
[1776353130040,35.62,74423.0,0.0,0.35079,0.00014,27.74325]
[1776353130320,35.62,74423.0,0.0,0.35079,0.00014,27.74325]
[1776353130528,35.62,74423.0,0.0,0.35079,0.00014,27.74325]
[1776353130583,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353130875,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353130940,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131037,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131120,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131185,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131369,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131429,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131460,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131520,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131558,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131582,35.62,74413.24,0.0,0.34943,0.00014,27.7005]
[1776353131561,35.62,74392.28,0.0,0.34651,0.00014,27.60468]
[1776353131735,35.62,74392.28,0.0,0.34651,0.00014,27.60468]
[1776353131795,35.62,74392.28,0.0,0.34651,0.00014,27.60468]
[1776353132617,35.62,74387.16,0.0,0.3458,0.00014,27.58168]
[1776353132669,35.62,74387.16,0.0,0.3458,0.00014,27.58168]
[1776353133006,35.62,74387.16,0.0,0.3458,0.00014,27.58168]
[1776353133417,35.62,74387.16,0.0,0.3458,0.00014,27.58168]
[1776353133420,35.62,74384.29,0.0,0.3454,0.00014,27.56872]
[1776353133740,35.62,74384.29,0.0,0.3454,0.00014,27.56872]
[1776353134949,35.62,74384.18,0.0,0.34538,0.00014,27.56814]
[1776353135195,35.62,74384.18,0.0,0.34538,0.00014,27.56814]
[1776353135262,35.62,74384.18,0.0,0.34538,0.00014,27.56814]
[1776353135328,35.62,74384.18,0.0,0.34538,0.00014,27.56814]
[1776353135345,35.62,74384.18,0.0,0.34538,0.00014,27.56814]
[1776353135582,35.62,74378.84,0.0,0.34464,0.00014,27.54404]
[1776353137252,35.62,74378.84,0.0,0.34464,0.00014,27.54404]
[1776353137469,35.62,74377.19,0.0,0.34441,0.00014,27.53653]
[1776353139297,35.62,74376.74,0.0,0.34434,0.00014,27.53436]
[1776353139380,35.62,74377.54,0.0,0.34445,0.00014,27.5379]
[1776353144607,35.61,74383.91,0.0,0.34532,0.00014,27.5663]
[1776353145610,35.61,74383.77,0.0,0.3453,0.00014,27.56558]
[1776353146355,35.61,74393.45,0.0,0.34663,0.00014,27.60872]
[1776353148329,35.61,74393.8,0.0,0.34668,0.00014,27.61017]
[1776353148526,35.61,74393.8,0.0,0.34668,0.00014,27.61017]
[1776353148647,35.61,74393.8,0.0,0.34668,0.00014,27.61017]
[1776353148573,35.61,74394.28,0.0,0.34674,0.00014,27.61219]
[1776353148765,35.61,74394.28,0.0,0.34674,0.00014,27.61219]
[1776353149505,35.61,74394.28,0.0,0.34674,0.00014,27.61219]
[1776353149591,35.61,74380.38,0.0,0.34481,0.00014,27.54982]
[1776353150087,35.61,74380.38,0.0,0.34481,0.00014,27.54982]
[1776353150221,35.61,74380.38,0.0,0.34481,0.00014,27.54982]
[1776353150390,35.61,74386.51,0.0,0.34566,0.00014,27.57728]
[1776353151191,35.61,74386.51,0.0,0.34566,0.00014,27.57728]
[1776353151210,35.61,74386.51,0.0,0.34566,0.00014,27.57728]
[1776353151242,35.61,74386.51,0.0,0.34566,0.00014,27.57728]
[1776353151495,35.61,74386.51,0.0,0.34566,0.00014,27.57728]
[1776353151553,35.61,74386.51,0.0,0.34566,0.00014,27.57728]
[1776353151596,35.61,74386.36,0.0,0.34564,0.00014,27.57652]
[1776353157283,35.61,74384.1,0.0,0.34531,0.00014,27.56596]
[1776353162252,35.6,74386.27,0.0,0.34559,0.00014,27.57523]
[1776353163130,35.6,74382.06,0.0,0.34501,0.00014,27.55624]
[1776353167091,35.6,74389.81,0.0,0.34607,0.00014,27.5906]
[1776353167383,35.6,74389.81,0.0,0.34607,0.00014,27.5906]
[1776353167824,35.6,74390.79,0.0,0.3462,0.00014,27.59487]
[1776353169251,35.6,74387.4,0.0,0.34573,0.00014,27.57958]
[1776353174212,35.59,74386.81,0.0,0.34563,0.00014,27.57652]
[1776353175657,35.59,74388.91,0.0,0.34591,0.00014,27.58575]
[1776353175717,35.59,74388.91,0.0,0.34591,0.00014,27.58566]
[1776353178825,35.59,74387.01,0.0,0.34564,0.00014,27.57684]
[1776353183340,35.59,74378.96,0.0,0.34451,0.00014,27.54015]
[1776353186071,35.58,74372.93,0.0,0.34367,0.00014,27.51276]
[1776353186109,35.58,74372.93,0.0,0.34367,0.00014,27.51276]
[1776353186449,35.58,74372.72,0.0,0.34364,0.00014,27.51175]
[1776353191505,35.58,74365.74,0.0,0.34265,0.00014,27.47673]
[1776353196563,35.58,74366.99,0.0,0.34282,0.00014,27.48224]
[1776353201597,35.58,74365.53,0.0,0.34261,0.00014,27.47545]
[1776353203745,35.58,74365.47,0.0,0.3426,0.00014,27.47505]
[1776353203762,35.58,74365.47,0.0,0.3426,0.00014,27.47505]
[1776353203805,35.58,74365.47,0.0,0.3426,0.00014,27.47505]
[1776353203853,35.58,74365.47,0.0,0.3426,0.00014,27.47505]
[1776353203946,35.58,74365.47,0.0,0.3426,0.00014,27.47505]
[1776353204327,35.58,74365.47,0.0,0.34259,0.00014,27.47495]
[1776353206232,35.58,74370.36,0.0,0.34327,0.00014,27.49713]
[1776353206250,35.58,74370.36,0.0,0.34327,0.00014,27.49713]
[1776353206465,35.58,74376.98,0.0,0.34418,0.00014,27.52704]
[1776353209371,35.58,74387.95,0.0,0.34569,0.00014,27.57614]
[1776353214465,35.57,74387.19,0.0,0.34557,0.00014,27.5722]
[1776353220026,35.57,74390.46,0.0,0.346,0.00014,27.58634]
[1776353225464,35.56,74393.48,0.0,0.3464,0.00014,27.59928]
[1776353225689,35.56,74384.57,0.0,0.34516,0.00014,27.5592]
[1776353230249,35.56,74385.19,0.0,0.34524,0.00014,27.56165]
[1776353230257,35.56,74385.19,0.0,0.34524,0.00014,27.56165]
[1776353230320,35.56,74385.19,0.0,0.34524,0.00014,27.56165]
[1776353230333,35.56,74385.19,0.0,0.34524,0.00014,27.56165]
[1776353230622,35.56,74389.77,0.0,0.34587,0.00014,27.58213]
[1776353230790,35.56,74389.77,0.0,0.34587,0.00014,27.58213]
[1776353230799,35.56,74389.77,0.0,0.34587,0.00014,27.58213]
[1776353231515,35.56,74389.77,0.0,0.34587,0.00014,27.58203]
[1776353236549,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237244,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237252,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237382,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237617,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237675,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237723,35.55,74393.4,0.0,0.34635,0.00014,27.59777]
[1776353237714,35.55,74400.55,0.0,0.34734,0.00014,27.62956]
[1776353239064,35.55,74400.55,0.0,0.34734,0.00014,27.62961]
[1776353239072,35.55,74400.55,0.0,0.34734,0.00014,27.62961]
[1776353239571,35.55,74405.53,0.0,0.34804,0.00014,27.65176]
[1776353240737,35.55,74405.53,0.0,0.34804,0.00014,27.65176]
[1776353241020,35.55,74403.61,0.0,0.34777,0.00014,27.64328]
[1776353241585,35.55,74404.61,0.0,0.34791,0.00014,27.64776]
[1776353243092,35.55,74402.89,0.0,0.34767,0.00014,27.64016]
[1776353243599,35.56,74402.89,0.0,0.34767,0.00014,27.64021]
[1776353245058,35.56,74402.14,0.0,0.34757,0.00014,27.63693]
[1776353245612,35.56,74402.46,0.0,0.34762,0.00014,27.63839]
[1776353248373,35.56,74401.18,0.0,0.34744,0.00014,27.63281]
[1776353252081,35.56,74405.58,0.0,0.34805,0.00014,27.64948]
[1776353255212,35.56,74402.68,0.0,0.34765,0.00014,27.63675]
[1776353255682,35.56,74401.78,0.0,0.34752,0.00014,27.63281]
[1776353260717,35.56,74401.5,0.0,0.34749,0.00014,27.63175]
[1776353261331,35.56,74401.5,0.0,0.34749,0.00014,27.63175]
[1776353261341,35.56,74401.5,0.0,0.34749,0.00014,27.63175]
[1776353261724,35.56,74401.04,0.0,0.34743,0.00014,27.6298]
[1776353266759,35.56,74395.83,0.0,0.34672,0.00014,27.60686]
[1776353266988,35.56,74395.83,0.0,0.34672,0.00014,27.60686]
[1776353267011,35.56,74395.83,0.0,0.34672,0.00014,27.60686]
[1776353267458,35.56,74395.83,0.0,0.34672,0.00014,27.60686]
[1776353267774,35.56,74395.85,0.0,0.34672,0.00014,27.60701]
[1776353270093,35.56,74395.89,0.0,0.34672,0.00014,27.60708]
[1776353270789,35.56,74397.15,0.0,0.34689,0.00014,27.61248]
[1776353271534,35.56,74397.15,0.0,0.34689,0.00014,27.61248]
[1776353271583,35.56,74397.15,0.0,0.34689,0.00014,27.61248]
[1776353273072,35.56,74389.05,0.0,0.34576,0.00014,27.57604]
[1776353278133,35.56,74387.97,0.0,0.3456,0.00014,27.57088]
[1776353280668,35.56,74389.87,0.0,0.34586,0.00014,27.57917]
[1776353280795,35.56,74389.87,0.0,0.34586,0.00014,27.57917]
[1776353280774,35.56,74391.1,0.0,0.34603,0.00014,27.58468]
[1776353281531,35.56,74391.1,0.0,0.34603,0.00014,27.58468]
[1776353281646,35.55,74394.86,0.0,0.34654,0.00014,27.60134]
[1776353282729,35.55,74386.43,0.0,0.34537,0.00014,27.56347]
[1776353287826,35.55,74384.49,0.0,0.34509,0.00014,27.5544]
[1776353292984,35.55,74382.39,0.0,0.34479,0.00014,27.54478]
[1776353298087,35.55,74383.04,0.0,0.34487,0.00014,27.5474]
[1776353300320,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300387,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300388,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300452,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300542,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300571,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300577,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300601,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300630,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300660,35.55,74376.89,0.0,0.34402,0.00014,27.51948]
[1776353300761,35.55,74373.67,0.0,0.34357,0.00014,27.50485]
[1776353301431,35.55,74373.67,0.0,0.34357,0.00014,27.50485]
[1776353301669,35.55,74373.67,0.0,0.34357,0.00014,27.50485]
[1776353301819,35.55,74368.67,0.0,0.34288,0.00014,27.48209]
[1776353301858,35.55,74368.67,0.0,0.34288,0.00014,27.48209]
[1776353302036,35.55,74368.67,0.0,0.34288,0.00014,27.48209]
[1776353302267,35.55,74368.67,0.0,0.34288,0.00014,27.48209]
[1776353302340,35.55,74368.67,0.0,0.34288,0.00014,27.48209]
[1776353302623,35.55,74364.43,0.0,0.34229,0.00014,27.46275]
[1776353302912,35.55,74364.43,0.0,0.34229,0.00014,27.46275]
[1776353303334,35.55,74364.43,0.0,0.34229,0.00014,27.46275]
[1776353303377,35.55,74364.43,0.0,0.34229,0.00014,27.46275]
[1776353304143,35.55,74363.17,0.0,0.34212,0.00014,27.457]
[1776353304244,35.55,74363.17,0.0,0.34212,0.00014,27.457]
[1776353304678,35.55,74363.17,0.0,0.34212,0.00014,27.457]
[1776353304766,35.55,74358.13,0.0,0.34142,0.00014,27.43393]
[1776353310068,35.55,74357.13,0.0,0.34129,0.00014,27.42951]
[1776353312338,35.55,74356.83,0.0,0.34123,0.00014,27.42511]
[1776353312802,35.55,74356.44,0.0,0.34118,0.00014,27.42334]
[1776353314733,35.55,74344.47,0.0,0.33953,0.00014,27.36821]
[1776353315844,35.55,74344.47,0.0,0.33953,0.00014,27.36821]
[1776353315902,35.55,74341.86,0.0,0.33917,0.00014,27.35619]
[1776353315918,35.55,74341.86,0.0,0.33917,0.00014,27.35619]
[1776353316430,35.55,74341.86,0.0,0.33917,0.00014,27.35619]
[1776353316549,35.55,74341.86,0.0,0.33917,0.00014,27.35619]
[1776353316743,35.55,74339.89,0.0,0.3389,0.00014,27.34712]
[1776353317390,35.55,74327.99,0.0,0.33726,0.00014,27.29158]
[1776353319536,35.55,74325.34,0.0,0.3369,0.00014,27.27916]
[1776353322099,35.55,74324.1,0.0,0.33673,0.00014,27.27329]
[1776353322131,35.55,74324.1,0.0,0.33673,0.00014,27.27329]
[1776353322405,35.55,74324.1,0.0,0.33673,0.00014,27.27329]
[1776353322498,35.55,74323.32,0.0,0.33662,0.00014,27.26963]
[1776353326054,35.55,74318.87,0.0,0.336,0.00014,27.24855]
[1776353326253,35.55,74318.87,0.0,0.336,0.00014,27.24855]
[1776353326273,35.55,74318.87,0.0,0.336,0.00014,27.24855]
[1776353326375,35.55,74318.87,0.0,0.336,0.00014,27.24855]
[1776353326426,35.55,74318.87,0.0,0.336,0.00014,27.24855]
[1776353326435,35.55,74318.87,0.0,0.336,0.00014,27.24855]
[1776353326679,35.55,74298.52,0.0,0.33321,0.00014,27.152]
[1776353327572,35.55,74298.52,0.0,0.33321,0.00014,27.152]
[1776353327736,35.55,74298.52,0.0,0.33321,0.00014,27.152]
[1776353327760,35.55,74298.52,0.0,0.33321,0.00014,27.152]
[1776353327813,35.55,74298.52,0.0,0.33321,0.00014,27.152]
[1776353327825,35.55,74298.52,0.0,0.33321,0.00014,27.152]
[1776353327861,35.55,74287.55,0.0,0.33171,0.00014,27.09927]
[1776353328037,35.55,74287.55,0.0,0.33171,0.00014,27.09927]
[1776353328205,35.55,74287.55,0.0,0.33171,0.00014,27.09934]
[1776353329372,35.55,74295.95,0.0,0.33286,0.00014,27.13968]
[1776353330396,35.55,74295.95,0.0,0.33286,0.00014,27.13968]
[1776353330453,35.55,74295.95,0.0,0.33286,0.00014,27.13968]
[1776353331583,35.55,74299.28,0.0,0.33332,0.00014,27.15563]
[1776353331807,35.55,74299.28,0.0,0.33332,0.00014,27.15563]
[1776353334460,35.55,74298.99,0.0,0.33328,0.00014,27.15434]
[1776353334636,35.55,74304.03,0.0,0.33397,0.00014,27.17837]
[1776353336809,35.55,74306.93,0.0,0.33437,0.00014,27.19216]
[1776353336860,35.55,74306.93,0.0,0.33437,0.00014,27.19216]
[1776353337273,35.55,74308.77,0.0,0.33462,0.00014,27.20089]
[1776353341043,35.55,74304.97,0.0,0.3341,0.00014,27.18285]
[1776353341054,35.55,74304.97,0.0,0.3341,0.00014,27.18285]
[1776353341552,35.55,74300.57,0.0,0.3335,0.00014,27.16191]
[1776353342693,35.55,74300.57,0.0,0.3335,0.00014,27.16191]
[1776353342762,35.55,74300.57,0.0,0.3335,0.00014,27.16191]
[1776353342779,35.55,74298.74,0.0,0.33325,0.00014,27.15321]
[1776353346293,35.55,74295.6,0.0,0.33281,0.00014,27.138]
[1776353346842,35.55,74291.84,0.0,0.33229,0.00014,27.11994]
[1776353347317,35.55,74291.84,0.0,0.33229,0.00014,27.11994]
[1776353347383,35.55,74291.84,0.0,0.33229,0.00014,27.11994]
[1776353347697,35.55,74287.17,0.0,0.33165,0.00014,27.09737]
[1776353349760,35.54,74278.1,0.0,0.3304,0.00014,27.05337]
[1776353351033,35.54,74277.49,0.0,0.33032,0.00014,27.05032]
[1776353351043,35.54,74277.49,0.0,0.33032,0.00014,27.05032]
[1776353354838,35.54,74278.34,0.0,0.33043,0.00014,27.05413]
[1776353356570,35.54,74279.77,0.0,0.33061,0.00014,27.06083]
[1776353356880,35.54,74281.63,0.0,0.33086,0.00014,27.06969]
[1776353357787,35.54,74281.63,0.0,0.33086,0.00014,27.06969]
[1776353360181,35.54,74290.28,0.0,0.33204,0.00014,27.11108]
[1776353363380,35.54,74287.37,0.0,0.33163,0.00014,27.09678]
[1776353368524,35.53,74282.55,0.0,0.33095,0.00014,27.07289]
[1776353368817,35.53,74276.99,0.0,0.33019,0.00014,27.04586]
[1776353369594,35.53,74276.99,0.0,0.33019,0.00014,27.04586]
[1776353369846,35.53,74255.67,0.0,0.32728,0.00014,26.94191]
[1776353370088,35.53,74255.67,0.0,0.32728,0.00014,26.94191]
[1776353370229,35.53,74255.67,0.0,0.32728,0.00014,26.94191]
[1776353370334,35.53,74255.67,0.0,0.32728,0.00014,26.94191]
[1776353370893,35.53,74255.67,0.0,0.32728,0.00014,26.94191]
[1776353371016,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371083,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371187,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371307,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371511,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371592,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371859,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371942,35.53,74261.94,0.0,0.32813,0.00014,26.9725]
[1776353371945,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372095,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372295,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372409,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372636,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372721,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372908,35.53,74275.84,0.0,0.33001,0.00014,27.03704]
[1776353372920,35.53,74276.46,0.0,0.33009,0.00014,27.03987]
[1776353373125,35.53,74276.46,0.0,0.33009,0.00014,27.03987]
[1776353373230,35.53,74276.46,0.0,0.33009,0.00014,27.03987]
[1776353373292,35.53,74276.46,0.0,0.33009,0.00014,27.03987]
[1776353373409,35.53,74276.46,0.0,0.33009,0.00014,27.03987]
[1776353373736,35.53,74271.2,0.0,0.32937,0.00014,27.01434]
[1776353374292,35.53,74271.2,0.0,0.32937,0.00014,27.01434]
[1776353374465,35.53,74271.2,0.0,0.32937,0.00014,27.01434]
[1776353374900,35.53,74271.2,0.0,0.32937,0.00014,27.01434]
[1776353375275,35.53,74266.88,0.0,0.32878,0.00014,26.99319]
[1776353376290,35.53,74266.88,0.0,0.32878,0.00014,26.99309]
[1776353376410,35.53,74266.88,0.0,0.32878,0.00014,26.99309]
[1776353378169,35.53,74260.39,0.0,0.32789,0.00014,26.96127]
[1776353378257,35.53,74260.39,0.0,0.32789,0.00014,26.96127]
[1776353378269,35.53,74260.39,0.0,0.32789,0.00014,26.96127]
[1776353378306,35.53,74260.39,0.0,0.32789,0.00014,26.96127]
[1776353378318,35.53,74260.39,0.0,0.32789,0.00014,26.96127]
[1776353378350,35.53,74260.39,0.0,0.32789,0.00014,26.96127]
[1776353378940,35.53,74256.16,0.0,0.32731,0.00014,26.94043]
[1776353379875,35.53,74245.27,0.0,0.32583,0.00014,26.88677]
[1776353380875,35.53,74245.27,0.0,0.32583,0.00014,26.88677]
[1776353380912,35.53,74245.27,0.0,0.32583,0.00014,26.88677]
[1776353381936,35.53,74242.54,0.0,0.32546,0.00014,26.8733]
[1776353382239,35.53,74242.54,0.0,0.32546,0.00014,26.8733]
[1776353382545,35.53,74242.54,0.0,0.32546,0.00014,26.8733]
[1776353382557,35.53,74242.54,0.0,0.32546,0.00014,26.8733]
[1776353382560,35.53,74242.54,0.0,0.32546,0.00014,26.8733]
[1776353382575,35.53,74242.54,0.0,0.32546,0.00014,26.8733]
[1776353382741,35.53,74239.94,0.0,0.3251,0.00014,26.86045]
[1776353383566,35.53,74239.94,0.0,0.3251,0.00014,26.86045]
[1776353383629,35.53,74239.94,0.0,0.3251,0.00014,26.86045]
[1776353383668,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385413,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385439,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385481,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385496,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385523,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385615,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385646,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385732,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385792,35.53,74236.27,0.0,0.32461,0.00014,26.84227]
[1776353385833,35.53,74239.12,0.0,0.325,0.00014,26.8565]
[1776353387168,35.53,74239.12,0.0,0.325,0.00014,26.8565]
[1776353387701,35.53,74239.12,0.0,0.325,0.00014,26.8565]
[1776353387768,35.53,74238.3,0.0,0.32489,0.00014,26.8525]
[1776353388731,35.53,74238.3,0.0,0.32489,0.00014,26.8525]
[1776353388878,35.53,74238.3,0.0,0.32489,0.00014,26.8525]
[1776353388940,35.53,74238.3,0.0,0.32489,0.00014,26.8525]
[1776353388747,35.53,74226.92,0.0,0.32334,0.00014,26.79585]
[1776353388977,35.53,74226.92,0.0,0.32334,0.00014,26.79585]
[1776353389076,35.53,74226.92,0.0,0.32334,0.00014,26.79585]
[1776353389648,35.53,74226.92,0.0,0.32334,0.00014,26.79589]
[1776353390345,35.53,74226.92,0.0,0.32334,0.00014,26.79589]
[1776353390405,35.53,74226.92,0.0,0.32334,0.00014,26.79589]
[1776353390408,35.53,74226.92,0.0,0.32334,0.00014,26.79589]
[1776353390947,35.53,74225.24,0.0,0.32312,0.00014,26.78768]
[1776353393897,35.53,74224.39,0.0,0.32301,0.00014,26.78362]
[1776353393932,35.53,74227.31,0.0,0.32341,0.00014,26.79831]
[1776353395296,35.53,74227.31,0.0,0.32341,0.00014,26.7984]
[1776353400359,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353400994,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401048,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401223,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401306,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401441,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401535,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401584,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401692,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401752,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401781,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401811,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401840,35.53,74228.91,0.0,0.32364,0.00014,26.80676]
[1776353401912,35.53,74208.34,0.0,0.32086,0.00014,26.70364]
[1776353403192,35.53,74205.87,0.0,0.32053,0.00014,26.69128]
[1776353403277,35.53,74205.87,0.0,0.32053,0.00014,26.69128]
[1776353403336,35.53,74205.87,0.0,0.32053,0.00014,26.69128]
[1776353403394,35.53,74205.87,0.0,0.32053,0.00014,26.69128]
[1776353403933,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404098,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404319,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404401,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404466,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404489,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404802,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404825,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353404854,35.54,74215.75,0.0,0.32187,0.00014,26.7412]
[1776353405068,35.54,74220.2,0.0,0.32248,0.00014,26.76372]
[1776353409764,35.54,74224.87,0.0,0.32312,0.00014,26.78759]
[1776353409817,35.54,74224.87,0.0,0.32312,0.00014,26.78759]
[1776353409852,35.54,74226.45,0.0,0.32334,0.00014,26.79559]
[1776353410074,35.54,74226.45,0.0,0.32334,0.00014,26.79559]
[1776353410082,35.54,74226.45,0.0,0.32334,0.00014,26.79559]
[1776353410802,35.54,74226.45,0.0,0.32334,0.00014,26.79569]
[1776353412645,35.54,74224.43,0.0,0.32307,0.00014,26.78569]
[1776353413417,35.54,74224.43,0.0,0.32308,0.00014,26.78579]
[1776353413483,35.54,74224.43,0.0,0.32308,0.00014,26.78579]
[1776353413516,35.54,74224.43,0.0,0.32308,0.00014,26.78579]
[1776353413914,35.54,74240.98,0.0,0.32532,0.00014,26.86821]
[1776353414187,35.54,74240.98,0.0,0.32532,0.00014,26.86821]
[1776353414351,35.54,74240.98,0.0,0.32532,0.00014,26.86821]
[1776353416189,35.54,74249.17,0.0,0.32644,0.00014,26.90875]
[1776353417253,35.54,74253.06,0.0,0.32697,0.00014,26.92789]
[1776353417313,35.54,74253.06,0.0,0.32697,0.00014,26.92789]
[1776353418291,35.54,74254.69,0.0,0.32719,0.00014,26.93587]
[1776353418860,35.54,74249.1,0.0,0.32643,0.00014,26.90836]
[1776353422704,35.54,74248.54,0.0,0.32635,0.00014,26.90559]
[1776353424345,35.54,74248.11,0.0,0.32629,0.00014,26.90347]
[1776353424910,35.54,74250.18,0.0,0.32657,0.00014,26.91366]
[1776353425227,35.54,74250.18,0.0,0.32657,0.00014,26.91366]
[1776353425315,35.54,74250.18,0.0,0.32657,0.00014,26.91366]
[1776353425920,35.54,74250.74,0.0,0.32665,0.00014,26.91638]
[1776353430952,35.54,74246.74,0.0,0.3261,0.00014,26.89661]
[1776353435986,35.54,74245.29,0.0,0.32589,0.00014,26.88636]
[1776353441029,35.54,74249.63,0.0,0.32648,0.00014,26.90771]
[1776353446073,35.54,74251.78,0.0,0.32677,0.00014,26.91815]
[1776353451113,35.54,74248.84,0.0,0.32636,0.00014,26.90354]
[1776353456620,35.54,74249.21,0.0,0.32641,0.00014,26.90524]
[1776353461781,35.54,74250.05,0.0,0.32652,0.00014,26.90917]
[1776353463355,35.54,74260.9,0.0,0.32799,0.00014,26.96232]
[1776353467056,35.54,74252.41,0.0,0.32683,0.00014,26.92038]
[1776353472162,35.53,74253.28,0.0,0.32694,0.00014,26.9245]
[1776353477391,35.53,74253.29,0.0,0.32693,0.00014,26.92433]
[1776353483955,35.53,74259.73,0.0,0.3278,0.00014,26.95563]
[1776353489092,35.53,74264.83,0.0,0.32849,0.00014,26.98035]
[1776353490218,35.53,74266.95,0.0,0.32877,0.00014,26.99056]
[1776353490270,35.53,74266.95,0.0,0.32877,0.00014,26.99056]
[1776353490394,35.53,74266.13,0.0,0.32866,0.00014,26.98642]
[1776353496019,35.53,74265.86,0.0,0.3286,0.00014,26.98177]
[1776353499697,35.52,74256.77,0.0,0.32735,0.00014,26.93705]
[1776353502078,35.52,74257.46,0.0,0.32745,0.00014,26.94042]
[1776353502857,35.52,74256.22,0.0,0.32728,0.00014,26.93428]
[1776353508512,35.52,74256.53,0.0,0.32731,0.00014,26.93572]
[1776353512863,35.52,74274.16,0.0,0.32972,0.00014,27.0217]
[1776353515690,35.52,74270.52,0.0,0.32921,0.00014,27.00385]
[1776353516044,35.52,74270.52,0.0,0.32921,0.00014,27.00385]
[1776353516127,35.52,74270.45,0.0,0.3292,0.00014,27.00345]
[1776353516924,35.52,74270.45,0.0,0.3292,0.00014,27.00345]
[1776353517267,35.52,74270.76,0.0,0.32924,0.00014,27.0049]
[1776353517273,35.52,74270.76,0.0,0.32924,0.00014,27.0049]
[1776353517474,35.52,74270.76,0.0,0.32924,0.00014,27.0049]
[1776353518043,35.52,74270.76,0.0,0.32924,0.00014,27.0049]
[1776353518054,35.52,74276.57,0.0,0.33004,0.00014,27.03306]
[1776353523761,35.52,74276.61,0.0,0.33003,0.00014,27.03285]
[1776353524088,35.52,74277.15,0.0,0.3301,0.00014,27.03538]
[1776353524343,35.52,74277.15,0.0,0.3301,0.00014,27.03538]
[1776353524441,35.52,74277.15,0.0,0.3301,0.00014,27.03538]
[1776353524510,35.52,74277.15,0.0,0.3301,0.00014,27.03538]
[1776353524611,35.52,74277.15,0.0,0.3301,0.00014,27.03538]
[1776353524711,35.52,74268.44,0.0,0.32891,0.00014,26.99297]
[1776353528233,35.52,74264.26,0.0,0.32833,0.00014,26.97245]
[1776353528251,35.52,74264.26,0.0,0.32833,0.00014,26.97245]
[1776353529016,35.52,74264.53,0.0,0.32837,0.00014,26.97374]
[1776353529398,35.52,74264.53,0.0,0.32837,0.00014,26.97374]
[1776353529458,35.52,74264.53,0.0,0.32837,0.00014,26.97374]
[1776353530238,35.52,74272.39,0.0,0.32944,0.00014,27.01202]
[1776353535955,35.51,74273.81,0.0,0.32963,0.00014,27.01859]
[1776353541743,35.51,74276.86,0.0,0.33003,0.00014,27.03288]
[1776353544088,35.51,74276.79,0.0,0.33001,0.00014,27.03245]
[1776353544096,35.51,74276.79,0.0,0.33001,0.00014,27.03245]
[1776353544147,35.51,74275.7,0.0,0.32986,0.00014,27.02709]
[1776353544444,35.51,74275.7,0.0,0.32986,0.00014,27.02709]
[1776353546722,35.51,74276.87,0.0,0.33002,0.00014,27.0326]
[1776353547114,35.51,74276.87,0.0,0.33002,0.00014,27.0326]
[1776353547168,35.51,74276.87,0.0,0.33002,0.00014,27.0326]
[1776353547893,35.51,74288.75,0.0,0.33164,0.00014,27.08982]
[1776353549846,35.51,74288.75,0.0,0.33163,0.00014,27.0897]
[1776353549936,35.51,74291.87,0.0,0.33206,0.00014,27.10457]
[1776353550180,35.51,74291.87,0.0,0.33206,0.00014,27.10457]
[1776353550246,35.51,74291.87,0.0,0.33206,0.00014,27.10457]
[1776353550349,35.51,74291.87,0.0,0.33206,0.00014,27.10457]
[1776353551170,35.51,74292.29,0.0,0.33209,0.00014,27.10338]
[1776353552645,35.51,74292.29,0.0,0.33209,0.00014,27.10331]
[1776353553121,35.5,74284.13,0.0,0.33097,0.00014,27.06389]
[1776353558084,35.5,74295.24,0.0,0.33248,0.00014,27.11688]
[1776353560033,35.5,74298.92,0.0,0.33298,0.00014,27.13457]
[1776353560864,35.5,74299.17,0.0,0.33302,0.00014,27.13581]
[1776353560992,35.5,74318.73,0.0,0.33571,0.00014,27.22883]
[1776353561995,35.5,74318.73,0.0,0.33571,0.00014,27.22883]
[1776353562182,35.5,74309.72,0.0,0.33447,0.00014,27.18622]
[1776353562318,35.5,74309.72,0.0,0.33447,0.00014,27.18622]
[1776353562523,35.5,74309.72,0.0,0.33447,0.00014,27.18622]
[1776353562717,35.5,74309.72,0.0,0.33447,0.00014,27.18622]
[1776353562985,35.5,74309.72,0.0,0.33447,0.00014,27.18622]
[1776353563069,35.5,74305.61,0.0,0.3339,0.00014,27.16646]
[1776353563895,35.5,74305.61,0.0,0.3339,0.00014,27.16646]
[1776353563964,35.5,74305.61,0.0,0.3339,0.00014,27.16646]
[1776353563984,35.5,74301.67,0.0,0.33335,0.00014,27.14748]
[1776353566522,35.5,74301.78,0.0,0.33336,0.00014,27.14778]
[1776353566596,35.5,74301.78,0.0,0.33336,0.00014,27.14778]
[1776353566972,35.5,74301.78,0.0,0.33336,0.00014,27.14778]
[1776353567150,35.5,74292.68,0.0,0.33211,0.00014,27.10414]
[1776353568999,35.5,74282.47,0.0,0.33071,0.00014,27.05466]
[1776353570456,35.5,74282.47,0.0,0.3307,0.00014,27.05456]
[1776353570473,35.5,74282.47,0.0,0.3307,0.00014,27.05456]
[1776353570553,35.5,74282.47,0.0,0.3307,0.00014,27.05456]
[1776353570608,35.5,74282.47,0.0,0.3307,0.00014,27.05456]
[1776353570640,35.5,74282.47,0.0,0.3307,0.00014,27.05456]
[1776353570656,35.5,74282.47,0.0,0.3307,0.00014,27.05456]
[1776353570962,35.5,74282.58,0.0,0.33072,0.00014,27.05499]
[1776353573085,35.5,74277.95,0.0,0.33008,0.00014,27.03248]
[1776353575060,35.49,74275.35,0.0,0.32972,0.00014,27.01973]
[1776353575138,35.49,74274.82,0.0,0.32965,0.00014,27.01708]
[1776353580257,35.49,74274.56,0.0,0.3296,0.00014,27.0155]
[1776353581232,35.49,74278.09,0.0,0.33008,0.00014,27.03257]
[1776353581264,35.49,74278.09,0.0,0.33008,0.00014,27.03257]
[1776353582038,35.49,74278.09,0.0,0.33008,0.00014,27.0325]
[1776353584050,35.49,74286.43,0.0,0.33121,0.00014,27.07266]
[1776353584472,35.49,74286.43,0.0,0.33121,0.00014,27.07266]
[1776353584583,35.49,74286.43,0.0,0.33121,0.00014,27.07266]
[1776353585056,35.49,74290.2,0.0,0.33173,0.00014,27.09071]
[1776353586529,35.49,74288.6,0.0,0.3315,0.00014,27.08291]
[1776353587073,35.49,74288.6,0.0,0.3315,0.00014,27.08279]
[1776353591098,35.49,74276.84,0.0,0.32988,0.00014,27.02555]
[1776353594228,35.48,74276.56,0.0,0.32984,0.00014,27.02397]
[1776353595126,35.48,74282.45,0.0,0.33064,0.00014,27.05246]
[1776353600161,35.48,74284.45,0.0,0.3309,0.00014,27.0616]
[1776353605196,35.48,74281.87,0.0,0.33053,0.00014,27.04861]
[1776353608218,35.48,74271.67,0.0,0.32913,0.00014,26.99879]
[1776353610797,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353610885,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353610925,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353610965,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353611018,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353611111,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353611227,35.47,74270.86,0.0,0.32901,0.00014,26.99472]
[1776353611241,35.47,74270.89,0.0,0.329,0.00014,26.99173]
[1776353612828,35.47,74266.89,0.0,0.32845,0.00014,26.97214]
[1776353612843,35.47,74266.89,0.0,0.32845,0.00014,26.97214]
[1776353613260,35.47,74261.56,0.0,0.32772,0.00014,26.946]
[1776353618306,35.47,74262.66,0.0,0.32787,0.00014,26.95131]
[1776353623325,35.47,74263.06,0.0,0.32792,0.00014,26.9531]
[1776353624435,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353625801,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353625975,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353626050,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353626085,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353626127,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353626189,35.47,74251.67,0.0,0.32636,0.00014,26.89704]
[1776353626306,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626398,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626434,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626493,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626523,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626553,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626612,35.47,74251.46,0.0,0.32634,0.00014,26.89603]
[1776353626713,35.47,74238.58,0.0,0.32458,0.00014,26.83222]
[1776353628071,35.47,74238.58,0.0,0.32458,0.00014,26.83222]
[1776353628099,35.47,74238.58,0.0,0.32458,0.00014,26.83222]
[1776353628153,35.47,74238.58,0.0,0.32458,0.00014,26.83222]
[1776353628227,35.47,74236.95,0.0,0.32436,0.00014,26.82418]
[1776353633368,35.48,74232.86,0.0,0.32382,0.00014,26.8042]
[1776353637344,35.48,74234.38,0.0,0.32403,0.00014,26.81205]
[1776353638238,35.48,74231.94,0.0,0.32371,0.00014,26.80005]
[1776353640413,35.48,74226.2,0.0,0.32293,0.00014,26.77153]
[1776353640431,35.48,74226.2,0.0,0.32293,0.00014,26.77153]
[1776353640478,35.48,74229.58,0.0,0.32339,0.00014,26.78845]
[1776353642341,35.48,74229.22,0.0,0.32335,0.00014,26.78685]
[1776353642797,35.48,74228.6,0.0,0.32327,0.00014,26.78385]
[1776353645545,35.48,74227.21,0.0,0.32308,0.00014,26.77699]
[1776353646195,35.48,74222.5,0.0,0.32245,0.00014,26.7536]
[1776353648973,35.48,74221.19,0.0,0.32228,0.00014,26.74726]
[1776353649052,35.48,74221.19,0.0,0.32228,0.00014,26.74726]
[1776353649073,35.48,74221.19,0.0,0.32228,0.00014,26.74726]
[1776353649248,35.48,74221.19,0.0,0.32228,0.00014,26.74726]
[1776353649366,35.48,74221.38,0.0,0.32231,0.00014,26.74834]
[1776353649551,35.48,74221.38,0.0,0.32231,0.00014,26.74834]
[1776353650065,35.48,74221.38,0.0,0.32231,0.00014,26.74834]
[1776353650213,35.48,74221.38,0.0,0.32231,0.00014,26.74834]
[1776353650310,35.49,74238.16,0.0,0.32459,0.00014,26.83233]
[1776353650406,35.49,74238.16,0.0,0.32459,0.00014,26.83233]
[1776353651156,35.49,74246.87,0.0,0.32578,0.00014,26.87559]
[1776353651953,35.49,74250.07,0.0,0.32621,0.00014,26.89142]
[1776353652466,35.49,74250.07,0.0,0.32621,0.00014,26.89142]
[1776353653332,35.49,74250.07,0.0,0.32621,0.00014,26.89142]
[1776353652622,35.49,74249.89,0.0,0.32619,0.00014,26.89054]
[1776353654585,35.49,74248.76,0.0,0.32604,0.00014,26.88497]
[1776353654854,35.49,74249.12,0.0,0.32609,0.00014,26.88676]
[1776353658618,35.49,74249.05,0.0,0.32608,0.00014,26.88645]
[1776353658717,35.49,74249.05,0.0,0.32608,0.00014,26.88645]
[1776353658770,35.49,74249.05,0.0,0.32608,0.00014,26.88645]
[1776353658799,35.49,74249.05,0.0,0.32608,0.00014,26.88645]
[1776353659232,35.49,74252.09,0.0,0.32649,0.00014,26.9015]
[1776353664452,35.49,74257.01,0.0,0.32716,0.00014,26.92574]
[1776353669492,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353669657,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353669796,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353669824,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353669891,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353669908,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353670091,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353670352,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353670359,35.49,74261.1,0.0,0.32772,0.00014,26.94574]
[1776353670130,35.49,74264.88,0.0,0.32823,0.00014,26.96423]
[1776353671127,35.49,74275.73,0.0,0.3297,0.00014,27.01402]
[1776353672764,35.49,74273.2,0.0,0.32935,0.00014,27.00163]
[1776353673266,35.48,74273.94,0.0,0.32945,0.00014,27.00516]
[1776353673774,35.48,74273.94,0.0,0.32945,0.00014,27.00516]
[1776353674137,35.48,74272.03,0.0,0.32918,0.00014,26.99578]
[1776353674835,35.48,74272.03,0.0,0.32918,0.00014,26.99578]
[1776353675282,35.48,74270.99,0.0,0.32904,0.00014,26.99065]
[1776353680333,35.48,74264.85,0.0,0.32819,0.00014,26.96041]
[1776353680888,35.48,74258.65,0.0,0.32735,0.00014,26.92998]
[1776353680989,35.48,74258.74,0.0,0.32736,0.00014,26.9304]
[1776353686984,35.48,74260.27,0.0,0.32756,0.00014,26.93777]
[1776353687085,35.48,74258.8,0.0,0.32736,0.00014,26.93053]
[1776353689140,35.48,74258.8,0.0,0.32736,0.00014,26.9305]
[1776353689189,35.48,74258.54,0.0,0.32733,0.00014,26.9292]
[1776353689898,35.48,74258.54,0.0,0.32733,0.00014,26.9292]
[1776353690318,35.48,74250.27,0.0,0.3262,0.00014,26.88844]
[1776353692107,35.48,74242.13,0.0,0.32509,0.00014,26.8482]
[1776353693877,35.48,74242.92,0.0,0.3252,0.00014,26.85216]
[1776353693925,35.48,74242.92,0.0,0.3252,0.00014,26.85216]
[1776353693932,35.48,74242.92,0.0,0.3252,0.00014,26.85216]
[1776353694027,35.48,74242.2,0.0,0.3251,0.00014,26.84863]
[1776353699090,35.48,74238.47,0.0,0.3246,0.00014,26.83032]
[1776353699193,35.48,74238.47,0.0,0.3246,0.00014,26.83032]
[1776353699289,35.48,74238.47,0.0,0.3246,0.00014,26.83032]
[1776353699391,35.48,74238.07,0.0,0.32455,0.00014,26.82839]
[1776353699833,35.48,74238.07,0.0,0.32455,0.00014,26.82839]
[1776353700189,35.48,74238.07,0.0,0.32455,0.00014,26.82839]
[1776353701895,35.48,74247.3,0.0,0.32581,0.00014,26.87427]
[1776353702182,35.48,74247.3,0.0,0.32581,0.00014,26.87427]
[1776353702333,35.48,74247.3,0.0,0.32581,0.00014,26.87427]
[1776353702370,35.48,74250.17,0.0,0.3262,0.00014,26.88848]
[1776353703290,35.48,74260.89,0.0,0.32766,0.00014,26.94125]
[1776353707278,35.48,74267.91,0.0,0.32862,0.00014,26.97552]
[1776353707382,35.48,74263.42,0.0,0.328,0.00014,26.95351]
[1776353709707,35.48,74256.19,0.0,0.32702,0.00014,26.918]
[1776353709932,35.48,74256.19,0.0,0.32702,0.00014,26.91801]
[1776353710701,35.48,74256.19,0.0,0.32702,0.00014,26.91801]
[1776353710714,35.48,74256.19,0.0,0.32702,0.00014,26.91801]
[1776353711045,35.48,74261.25,0.0,0.32771,0.00014,26.94285]
[1776353713447,35.48,74266.87,0.0,0.32847,0.00014,26.97032]
[1776353714381,35.48,74267.4,0.0,0.32854,0.00014,26.97287]
[1776353720003,35.48,74269.44,0.0,0.32881,0.00014,26.98255]
[1776353721125,35.48,74269.44,0.0,0.32881,0.00014,26.98255]
[1776353721241,35.48,74263.16,0.0,0.32795,0.00014,26.95179]
[1776353723393,35.48,74248.19,0.0,0.32591,0.00014,26.87811]
[1776353728689,35.48,74247.57,0.0,0.32584,0.00014,26.87525]
[1776353732706,35.48,74246.94,0.0,0.32574,0.00014,26.86922]
[1776353732950,35.48,74246.94,0.0,0.32574,0.00014,26.86922]
[1776353733267,35.48,74257.94,0.0,0.32724,0.00014,26.92351]
[1776353733795,35.48,74257.94,0.0,0.32724,0.00014,26.92351]
[1776353734101,35.48,74257.94,0.0,0.32724,0.00014,26.92352]
[1776353735048,35.48,74257.94,0.0,0.32724,0.00014,26.92352]
[1776353735069,35.48,74257.94,0.0,0.32724,0.00014,26.92352]
[1776353735126,35.48,74261.82,0.0,0.32777,0.00014,26.94257]
[1776353735465,35.48,74261.82,0.0,0.32777,0.00014,26.94257]
[1776353740225,35.48,74271.86,0.0,0.32914,0.00014,26.99157]
[1776353747195,35.48,74272.1,0.0,0.32916,0.00014,26.99253]
[1776353748701,35.48,74271.87,0.0,0.32913,0.00014,26.99139]
[1776353754244,35.48,74266.17,0.0,0.32835,0.00014,26.96356]
[1776353759282,35.48,74264.69,0.0,0.32815,0.00014,26.95636]
[1776353763336,35.48,74261.42,0.0,0.32771,0.00014,26.94037]
[1776353763372,35.48,74259.69,0.0,0.32747,0.00014,26.9319]
[1776353767408,35.48,74257.91,0.0,0.32723,0.00014,26.92326]
[1776353767425,35.48,74258.89,0.0,0.32737,0.00014,26.92811]
[1776353767517,35.48,74258.89,0.0,0.32737,0.00014,26.92811]
[1776353768373,35.48,74258.89,0.0,0.32737,0.00014,26.92811]
[1776353768446,35.48,74262.63,0.0,0.32788,0.00014,26.9465]
[1776353769717,35.48,74262.63,0.0,0.32788,0.00014,26.94653]
[1776353770448,35.48,74268.95,0.0,0.32874,0.00014,26.97746]
[1776353770563,35.48,74268.95,0.0,0.32874,0.00014,26.97746]
[1776353770593,35.48,74268.95,0.0,0.32874,0.00014,26.97746]
[1776353771234,35.48,74268.95,0.0,0.32874,0.00014,26.97746]
[1776353771313,35.48,74268.95,0.0,0.32874,0.00014,26.97746]
[1776353771391,35.48,74268.95,0.0,0.32874,0.00014,26.97747]
[1776353772466,35.48,74268.95,0.0,0.32874,0.00014,26.97747]
[1776353772470,35.48,74274.47,0.0,0.3295,0.00014,27.00436]
[1776353773878,35.48,74274.47,0.0,0.32949,0.00014,27.00433]
[1776353773892,35.48,74274.47,0.0,0.32949,0.00014,27.00433]
[1776353773913,35.48,74274.47,0.0,0.32949,0.00014,27.00433]
[1776353773973,35.48,74274.47,0.0,0.32949,0.00014,27.00433]
[1776353774388,35.48,74275.3,0.0,0.32961,0.00014,27.00833]
[1776353775442,35.48,74265.4,0.0,0.32825,0.00014,26.96]
[1776353777479,35.48,74265.4,0.0,0.32825,0.00014,26.95999]
[1776353777506,35.48,74258.18,0.0,0.32727,0.00014,26.92459]
[1776353777589,35.48,74258.18,0.0,0.32727,0.00014,26.92459]
[1776353777595,35.48,74258.18,0.0,0.32727,0.00014,26.92459]
[1776353778417,35.48,74258.18,0.0,0.32727,0.00014,26.92462]
[1776353779555,35.48,74259.07,0.0,0.32739,0.00014,26.92903]
[1776353779664,35.48,74259.07,0.0,0.32739,0.00014,26.92903]
[1776353779964,35.48,74259.07,0.0,0.32739,0.00014,26.92903]
[1776353780123,35.48,74259.07,0.0,0.32739,0.00014,26.92903]
[1776353780435,35.48,74257.24,0.0,0.32714,0.00014,26.92007]
[1776353781364,35.48,74257.24,0.0,0.32714,0.00014,26.92007]
[1776353783072,35.48,74250.56,0.0,0.32623,0.00014,26.88725]
[1776353783459,35.48,74250.16,0.0,0.32618,0.00014,26.88533]
[1776353784320,35.48,74250.16,0.0,0.32618,0.00014,26.88533]
[1776353784404,35.48,74248.89,0.0,0.32601,0.00014,26.87912]
[1776353785978,35.48,74248.33,0.0,0.32594,0.00014,26.87641]
[1776353786018,35.48,74248.33,0.0,0.32594,0.00014,26.87641]
[1776353786113,35.48,74248.33,0.0,0.32594,0.00014,26.87641]
[1776353786478,35.48,74247.09,0.0,0.32577,0.00014,26.87034]
[1776353787485,35.49,74235.69,0.0,0.32422,0.00014,26.81382]
[1776353789325,35.49,74234.87,0.0,0.32411,0.00014,26.80984]
[1776353790050,35.49,74234.26,0.0,0.32403,0.00014,26.80691]
[1776353795395,35.49,74229.5,0.0,0.32338,0.00014,26.78054]
[1776353796764,35.49,74229.62,0.0,0.32341,0.00014,26.7814]
[1776353798570,35.49,74238.71,0.0,0.32465,0.00014,26.82703]
[1776353800614,35.49,74231.66,0.0,0.3237,0.00014,26.79208]
[1776353800693,35.49,74231.67,0.0,0.3237,0.00014,26.79213]
[1776353801830,35.49,74231.67,0.0,0.3237,0.00014,26.79213]
[1776353802236,35.49,74230.1,0.0,0.32349,0.00014,26.78451]
[1776353802980,35.49,74230.1,0.0,0.32349,0.00014,26.78451]
[1776353803341,35.49,74230.1,0.0,0.32349,0.00014,26.78451]
[1776353803667,35.5,74231.65,0.0,0.32371,0.00014,26.79236]
[1776353803786,35.5,74231.65,0.0,0.32371,0.00014,26.79236]
[1776353803922,35.5,74231.65,0.0,0.32371,0.00014,26.79236]
[1776353804143,35.5,74231.65,0.0,0.32371,0.00014,26.79236]
[1776353804320,35.5,74231.65,0.0,0.32371,0.00014,26.79236]
[1776353804444,35.5,74231.65,0.0,0.32371,0.00014,26.79236]
[1776353804519,35.5,74240.65,0.0,0.32493,0.00014,26.83727]
[1776353804830,35.5,74240.65,0.0,0.32493,0.00014,26.83727]
[1776353805003,35.5,74240.65,0.0,0.32493,0.00014,26.83727]
[1776353805354,35.5,74240.65,0.0,0.32493,0.00014,26.83727]
[1776353805420,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353805573,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353805612,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353805775,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353805783,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353805974,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353806301,35.5,74255.14,0.0,0.32691,0.00014,26.90894]
[1776353806435,35.5,74292.37,0.0,0.332,0.00014,27.09003]
[1776353806617,35.5,74292.37,0.0,0.332,0.00014,27.09003]
[1776353807283,35.5,74292.37,0.0,0.332,0.00014,27.09003]
[1776353807296,35.5,74346.76,0.0,0.33949,0.00014,27.34709]
[1776353807611,35.5,74346.76,0.0,0.33949,0.00014,27.34709]
[1776353808288,35.5,74346.76,0.0,0.33949,0.00014,27.34709]
[1776353808452,35.5,74346.76,0.0,0.33949,0.00014,27.34709]
[1776353808496,35.5,74360.75,0.0,0.34142,0.00014,27.41173]
[1776353808716,35.5,74360.75,0.0,0.34142,0.00014,27.41173]
[1776353809302,35.5,74360.75,0.0,0.34142,0.00014,27.41173]
[1776353809392,35.5,74360.75,0.0,0.34142,0.00014,27.41173]
[1776353809459,35.5,74355.94,0.0,0.34076,0.00014,27.38964]
[1776353809699,35.5,74355.94,0.0,0.34076,0.00014,27.38964]
[1776353809840,35.5,74355.94,0.0,0.34076,0.00014,27.38964]
[1776353810122,35.5,74355.94,0.0,0.34076,0.00014,27.38964]
[1776353810470,35.5,74355.94,0.0,0.34076,0.00014,27.38964]
[1776353810524,35.5,74346.41,0.0,0.33944,0.00014,27.34564]
[1776353810700,35.5,74346.41,0.0,0.33944,0.00014,27.34564]
[1776353811446,35.5,74346.41,0.0,0.33944,0.00014,27.34564]
[1776353811462,35.5,74341.47,0.0,0.33876,0.00014,27.32277]
[1776353812041,35.5,74341.47,0.0,0.33876,0.00014,27.32277]
[1776353812179,35.5,74341.47,0.0,0.33876,0.00014,27.32277]
[1776353812182,35.5,74341.47,0.0,0.33876,0.00014,27.32277]
[1776353812395,35.5,74341.47,0.0,0.33876,0.00014,27.32277]
[1776353812464,35.5,74339.15,0.0,0.33845,0.00014,27.31208]
[1776353812688,35.5,74339.15,0.0,0.33845,0.00014,27.31208]
[1776353812930,35.5,74339.15,0.0,0.33845,0.00014,27.31208]
[1776353813048,35.5,74339.15,0.0,0.33845,0.00014,27.31208]
[1776353813126,35.5,74339.15,0.0,0.33845,0.00014,27.31208]
[1776353813443,35.5,74339.15,0.0,0.33845,0.00014,27.31208]
[1776353813543,35.5,74361.74,0.0,0.34157,0.00014,27.41656]
[1776353813722,35.5,74361.74,0.0,0.34157,0.00014,27.41656]
[1776353813907,35.5,74361.74,0.0,0.34157,0.00014,27.41656]
[1776353814339,35.5,74361.74,0.0,0.34157,0.00014,27.41656]
[1776353814346,35.5,74414.57,0.0,0.34891,0.00014,27.6546]
[1776353814772,35.5,74414.57,0.0,0.34891,0.00014,27.6546]
[1776353814861,35.5,74414.57,0.0,0.34891,0.00014,27.6546]
[1776353815444,35.5,74414.57,0.0,0.34891,0.00014,27.6546]
[1776353815476,35.5,74448.44,0.0,0.35365,0.00014,27.80234]
[1776353815690,35.5,74448.44,0.0,0.35365,0.00014,27.80234]
[1776353815918,35.5,74448.44,0.0,0.35365,0.00014,27.80234]
[1776353816357,35.5,74448.44,0.0,0.35365,0.00014,27.80234]
[1776353816428,35.5,74488.39,0.0,0.35926,0.00014,27.97171]
[1776353817069,35.5,74488.39,0.0,0.35926,0.00014,27.97171]
[1776353817361,35.5,74488.39,0.0,0.35926,0.00014,27.97171]
[1776353817373,35.48,74506.38,0.0,0.36172,0.00014,28.04441]
[1776353817853,35.48,74506.38,0.0,0.36172,0.00014,28.04441]
[1776353818291,35.48,74506.38,0.0,0.36172,0.00014,28.04441]
[1776353818432,35.48,74506.38,0.0,0.36172,0.00014,28.04441]
[1776353818445,35.48,74498.88,0.0,0.36066,0.00014,28.01346]
[1776353818672,35.48,74498.88,0.0,0.36066,0.00014,28.01346]
[1776353818741,35.48,74498.88,0.0,0.36066,0.00014,28.01346]
[1776353819602,35.48,74506.73,0.0,0.36174,0.00014,28.04504]
[1776353819861,35.48,74506.73,0.0,0.36174,0.00014,28.04504]
[1776353820051,35.48,74506.73,0.0,0.36174,0.00014,28.04504]
[1776353820165,35.48,74506.73,0.0,0.36174,0.00014,28.04504]
[1776353820370,35.48,74506.73,0.0,0.36174,0.00014,28.04504]
[1776353820566,35.48,74506.73,0.0,0.36174,0.00014,28.04504]
[1776353820594,35.47,74505.15,0.0,0.36149,0.00014,28.03767]
[1776353821153,35.47,74505.15,0.0,0.36149,0.00014,28.03767]
[1776353821240,35.47,74505.15,0.0,0.36149,0.00014,28.03767]
[1776353821601,35.47,74530.97,0.0,0.36514,0.00014,28.14292]
[1776353821902,35.47,74530.97,0.0,0.36514,0.00014,28.14292]
[1776353822233,35.47,74568.75,0.0,0.3705,0.00014,28.29274]
[1776353822882,35.47,74568.75,0.0,0.3705,0.00014,28.29274]
[1776353823440,35.47,74568.75,0.0,0.3705,0.00014,28.29274]
[1776353823454,35.47,74574.13,0.0,0.37126,0.00014,28.31367]
[1776353823742,35.47,74574.13,0.0,0.37126,0.00014,28.31367]
[1776353823892,35.47,74574.13,0.0,0.37126,0.00014,28.31367]
[1776353824185,35.47,74574.13,0.0,0.37126,0.00014,28.31367]
[1776353824411,35.47,74574.13,0.0,0.37126,0.00014,28.31367]
[1776353824549,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353824711,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353824800,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353824850,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353825074,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353825169,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353825353,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353825438,35.47,74584.83,0.0,0.37278,0.00014,28.35499]
[1776353825528,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353825781,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353825816,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353825938,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353825981,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353826151,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353826311,35.47,74584.02,0.0,0.37267,0.00014,28.35184]
[1776353826514,35.47,74582.55,0.0,0.37246,0.00014,28.34618]
[1776353827201,35.47,74582.55,0.0,0.37246,0.00014,28.34618]
[1776353827263,35.47,74577.75,0.0,0.37177,0.00014,28.32766]
[1776353827933,35.47,74577.75,0.0,0.37177,0.00014,28.32766]
[1776353828406,35.47,74577.75,0.0,0.37177,0.00014,28.32766]
[1776353828552,35.47,74577.75,0.0,0.37177,0.00014,28.32766]
[1776353828574,35.47,74577.75,0.0,0.37177,0.00014,28.32766]
[1776353828625,35.47,74595.57,0.0,0.37431,0.00014,28.39602]
[1776353828747,35.47,74595.57,0.0,0.37431,0.00014,28.39602]
[1776353828975,35.47,74595.57,0.0,0.37431,0.00014,28.39602]
[1776353829123,35.47,74595.57,0.0,0.37431,0.00014,28.39602]
[1776353829314,35.47,74595.57,0.0,0.37431,0.00014,28.39602]
[1776353829497,35.47,74595.57,0.0,0.37431,0.00014,28.39602]
[1776353829593,35.47,74582.54,0.0,0.37246,0.00014,28.34615]
[1776353829809,35.47,74582.54,0.0,0.37246,0.00014,28.34615]
[1776353830024,35.47,74582.54,0.0,0.37246,0.00014,28.34615]
[1776353830237,35.47,74582.54,0.0,0.37246,0.00014,28.34615]
[1776353830430,35.47,74582.54,0.0,0.37246,0.00014,28.34615]
[1776353830620,35.47,74555.39,0.0,0.3686,0.00014,28.24045]
[1776353831339,35.47,74555.39,0.0,0.3686,0.00014,28.24045]
[1776353831604,35.47,74555.39,0.0,0.3686,0.00014,28.24045]
[1776353831582,35.47,74554.94,0.0,0.36854,0.00014,28.23862]
[1776353831955,35.47,74554.94,0.0,0.36854,0.00014,28.23862]
[1776353832159,35.47,74554.94,0.0,0.36854,0.00014,28.23862]
[1776353832323,35.47,74554.94,0.0,0.36854,0.00014,28.23862]
[1776353832585,35.47,74554.94,0.0,0.36854,0.00014,28.23862]
[1776353832584,35.47,74573.92,0.0,0.37124,0.00014,28.313]
[1776353832922,35.47,74573.92,0.0,0.37124,0.00014,28.313]
[1776353833337,35.47,74600.12,0.0,0.37497,0.00014,28.41347]
[1776353833967,35.47,74600.12,0.0,0.37497,0.00014,28.41347]
[1776353834253,35.47,74600.12,0.0,0.37497,0.00014,28.41347]
[1776353834507,35.47,74600.12,0.0,0.37497,0.00014,28.41347]
[1776353834607,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353834767,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835039,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835081,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835111,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835200,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835329,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835424,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835515,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835559,35.47,74605.26,0.0,0.37569,0.00014,28.43259]
[1776353835570,35.47,74606.84,0.0,0.37591,0.00014,28.4385]
[1776353835766,35.47,74606.84,0.0,0.37591,0.00014,28.4385]
[1776353836070,35.47,74606.84,0.0,0.37591,0.00014,28.4385]
[1776353836152,35.47,74606.84,0.0,0.37591,0.00014,28.4385]
[1776353836459,35.47,74606.84,0.0,0.37591,0.00014,28.4385]
[1776353836665,35.47,74593.55,0.0,0.37402,0.00014,28.3881]
[1776353836742,35.47,74593.55,0.0,0.37402,0.00014,28.3881]
[1776353836953,35.47,74593.55,0.0,0.37402,0.00014,28.3881]
[1776353837242,35.47,74593.55,0.0,0.37402,0.00014,28.3881]
[1776353837398,35.47,74593.55,0.0,0.37402,0.00014,28.3881]
[1776353837662,35.47,74618.3,0.0,0.37755,0.00014,28.48146]
[1776353837962,35.47,74618.3,0.0,0.37755,0.00014,28.48146]
[1776353838236,35.47,74618.3,0.0,0.37755,0.00014,28.48146]
[1776353838466,35.47,74618.3,0.0,0.37755,0.00014,28.48146]
[1776353838518,35.47,74647.89,0.0,0.3818,0.00014,28.5902]
[1776353838827,35.47,74647.89,0.0,0.3818,0.00014,28.5902]
[1776353839181,35.47,74647.89,0.0,0.3818,0.00014,28.5902]
[1776353839250,35.47,74674.15,0.0,0.38557,0.00014,28.68391]
[1776353840300,35.47,74674.15,0.0,0.38557,0.00014,28.68391]
[1776353840315,35.47,74688.11,0.0,0.38757,0.00014,28.7327]
[1776353840955,35.47,74688.11,0.0,0.38757,0.00014,28.7327]
[1776353841483,35.47,74688.11,0.0,0.38757,0.00014,28.7327]
[1776353841582,35.48,74697.35,0.0,0.38895,0.00014,28.76554]
[1776353841737,35.48,74697.35,0.0,0.38895,0.00014,28.76554]
[1776353842066,35.48,74697.35,0.0,0.38895,0.00014,28.76554]
[1776353842217,35.48,74697.35,0.0,0.38895,0.00014,28.76554]
[1776353842278,35.48,74697.35,0.0,0.38895,0.00014,28.76554]
[1776353842433,35.48,74697.35,0.0,0.38895,0.00014,28.76554]
[1776353842671,35.48,74713.75,0.0,0.39131,0.00014,28.82132]
[1776353842737,35.48,74713.75,0.0,0.39131,0.00014,28.82132]
[1776353843058,35.48,74713.75,0.0,0.39131,0.00014,28.82132]
[1776353843413,35.48,74713.75,0.0,0.39131,0.00014,28.82132]
[1776353843572,35.48,74713.75,0.0,0.39131,0.00014,28.82132]
[1776353843669,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353843753,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353843846,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353844018,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353844086,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353844260,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353844394,35.48,74718.42,0.0,0.39198,0.00014,28.83698]
[1776353844483,35.48,74731.93,0.0,0.39393,0.00014,28.88191]
[1776353844763,35.48,74731.93,0.0,0.39393,0.00014,28.88191]
[1776353844872,35.48,74731.93,0.0,0.39393,0.00014,28.88191]
[1776353845281,35.48,74731.93,0.0,0.39393,0.00014,28.88191]
[1776353845358,35.48,74731.93,0.0,0.39393,0.00014,28.88191]
[1776353845563,35.48,74731.93,0.0,0.39393,0.00014,28.88191]
[1776353845574,35.48,74790.79,0.0,0.40245,0.00015,29.0699]
[1776353845912,35.48,74790.79,0.0,0.40245,0.00015,29.0699]
[1776353846295,35.48,74790.79,0.0,0.40245,0.00015,29.0699]
[1776353846402,35.48,74790.79,0.0,0.40245,0.00015,29.0699]
[1776353846428,35.48,74788.45,0.0,0.40212,0.00015,29.06268]
[1776353847033,35.47,74788.45,0.0,0.40207,0.00015,29.06187]
[1776353848107,35.47,74788.45,0.0,0.40207,0.00015,29.06187]
[1776353848184,35.45,74825.54,0.0,0.40742,0.00015,29.17327]
[1776353848777,35.45,74825.54,0.0,0.40742,0.00015,29.17327]
[1776353849085,35.45,74825.54,0.0,0.40742,0.00015,29.17327]
[1776353849320,35.45,74825.54,0.0,0.40742,0.00015,29.17327]
[1776353849446,35.45,74825.54,0.0,0.40742,0.00015,29.17327]
[1776353849537,35.45,74830.1,0.0,0.40808,0.00015,29.18649]
[1776353849970,35.45,74830.1,0.0,0.40808,0.00015,29.18649]
[1776353850452,35.45,74830.1,0.0,0.40808,0.00015,29.18649]
[1776353850541,35.45,74860.35,0.0,0.41249,0.00015,29.27356]
[1776353852096,35.44,74859.17,0.0,0.41228,0.00015,29.26682]
[1776353853629,35.44,74883.97,0.0,0.41591,0.00015,29.33573]
[1776353855142,35.44,74885.32,0.0,0.4161,0.00015,29.33942]
[1776353857761,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858026,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858146,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858263,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858363,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858437,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858607,35.44,74890.08,0.0,0.4168,0.00015,29.35232]
[1776353858706,35.44,74864.92,0.0,0.41312,0.00015,29.28304]
[1776353858862,35.44,74864.92,0.0,0.41312,0.00015,29.28304]
[1776353859053,35.44,74864.92,0.0,0.41312,0.00015,29.28304]
[1776353859227,35.44,74864.92,0.0,0.41312,0.00015,29.28304]
[1776353859280,35.44,74864.92,0.0,0.41312,0.00015,29.28304]
[1776353859607,35.44,74864.92,0.0,0.41312,0.00015,29.28304]
[1776353859637,35.44,74880.54,0.0,0.41541,0.00015,29.32637]
[1776353859983,35.44,74880.54,0.0,0.41541,0.00015,29.32637]
[1776353860315,35.44,74880.54,0.0,0.41541,0.00015,29.32637]
[1776353860543,35.44,74880.54,0.0,0.41541,0.00015,29.32637]
[1776353860661,35.44,74856.63,0.0,0.41191,0.00015,29.25968]
[1776353860769,35.44,74856.63,0.0,0.41191,0.00015,29.25968]
[1776353861200,35.44,74856.63,0.0,0.41191,0.00015,29.25968]
[1776353861297,35.44,74856.63,0.0,0.41191,0.00015,29.25968]
[1776353861311,35.44,74821.81,0.0,0.40683,0.00015,29.1586]
[1776353861965,35.44,74821.81,0.0,0.40683,0.00015,29.1586]
[1776353862216,35.44,74821.81,0.0,0.40683,0.00015,29.1586]
[1776353862472,35.44,74821.81,0.0,0.40683,0.00015,29.1586]
[1776353862507,35.44,74821.81,0.0,0.40683,0.00015,29.1586]
[1776353862618,35.44,74838.15,0.0,0.40922,0.00015,29.20667]
[1776353862789,35.44,74838.15,0.0,0.40922,0.00015,29.20667]
[1776353863198,35.44,74838.15,0.0,0.40922,0.00015,29.20667]
[1776353863206,35.44,74873.82,0.0,0.41443,0.00015,29.3079]
[1776353863788,35.44,74873.82,0.0,0.41443,0.00015,29.3079]
[1776353864070,35.44,74873.82,0.0,0.41443,0.00015,29.3079]
[1776353864718,35.44,74893.35,0.0,0.41729,0.00015,29.36128]
[1776353864856,35.44,74893.35,0.0,0.41729,0.00015,29.36128]
[1776353865111,35.44,74893.35,0.0,0.41729,0.00015,29.36128]
[1776353865615,35.44,74893.35,0.0,0.41729,0.00015,29.36128]
[1776353865629,35.44,74900.26,0.0,0.4183,0.00015,29.37979]
[1776353865859,35.44,74900.26,0.0,0.4183,0.00015,29.37979]
[1776353866004,35.44,74900.26,0.0,0.4183,0.00015,29.37979]
[1776353866040,35.44,74900.26,0.0,0.4183,0.00015,29.37979]
[1776353866242,35.44,74900.26,0.0,0.4183,0.00015,29.37979]
[1776353866415,35.44,74900.26,0.0,0.4183,0.00015,29.37979]
[1776353866418,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353866740,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353866962,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353867070,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353867216,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353867383,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353867622,35.43,74890.6,0.0,0.41686,0.00015,29.35348]
[1776353867689,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353867841,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868070,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868158,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868226,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868282,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868388,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868499,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868569,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868586,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868594,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868648,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868714,35.43,74882.89,0.0,0.41573,0.00015,29.3325]
[1776353868665,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353868845,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353868875,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353868963,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869030,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869060,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869183,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869304,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869493,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869646,35.44,74887.84,0.0,0.41646,0.00015,29.34609]
[1776353869729,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353869779,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353869941,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353870211,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353870435,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353870504,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353870620,35.44,74886.36,0.0,0.41625,0.00015,29.34217]
[1776353870636,35.46,74885.81,0.0,0.41623,0.00015,29.34167]
[1776353870859,35.46,74885.81,0.0,0.41623,0.00015,29.34167]
[1776353870981,35.46,74885.81,0.0,0.41623,0.00015,29.34167]
[1776353871042,35.46,74885.81,0.0,0.41623,0.00015,29.34167]
[1776353871131,35.46,74885.81,0.0,0.41623,0.00015,29.34167]
[1776353871228,35.46,74885.81,0.0,0.41623,0.00015,29.34167]
[1776353871710,35.47,74898.86,0.0,0.41816,0.00015,29.37713]
[1776353872287,35.47,74898.86,0.0,0.41816,0.00015,29.37713]
[1776353872358,35.47,74898.86,0.0,0.41816,0.00015,29.37713]
[1776353872688,35.47,74898.86,0.0,0.41816,0.00015,29.37713]
[1776353872520,35.48,74904.31,0.0,0.419,0.00015,29.39227]
[1776353872786,35.48,74904.31,0.0,0.419,0.00015,29.39227]
[1776353873589,35.48,74904.31,0.0,0.419,0.00015,29.39227]
[1776353873644,35.48,74904.31,0.0,0.419,0.00015,29.39227]
[1776353873621,35.5,74888.01,0.0,0.41666,0.00015,29.34929]
[1776353874590,35.5,74888.01,0.0,0.41666,0.00015,29.34929]
[1776353874630,35.5,74888.01,0.0,0.41666,0.00015,29.34929]
[1776353874669,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353874849,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353874933,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875023,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875081,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875144,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875170,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875329,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875355,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875454,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875482,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875542,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875577,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875643,35.51,74883.67,0.0,0.41604,0.00015,29.33779]
[1776353875709,35.51,74893.21,0.0,0.41746,0.00015,29.36388]
[1776353876066,35.51,74893.21,0.0,0.41746,0.00015,29.36388]
[1776353876092,35.51,74893.21,0.0,0.41746,0.00015,29.36388]
[1776353876214,35.51,74893.21,0.0,0.41746,0.00015,29.36388]
[1776353876284,35.51,74893.21,0.0,0.41746,0.00015,29.36388]
[1776353876346,35.52,74896.4,0.0,0.41793,0.00015,29.37261]
[1776353877158,35.52,74896.4,0.0,0.41793,0.00015,29.37261]
[1776353877559,35.52,74892.8,0.0,0.41742,0.00015,29.36312]
[1776353878139,35.52,74892.8,0.0,0.41742,0.00015,29.36312]
[1776353878709,35.53,74890.8,0.0,0.41714,0.00015,29.35793]
[1776353880038,35.53,74890.8,0.0,0.41715,0.00015,29.35814]
[1776353880275,35.53,74890.8,0.0,0.41715,0.00015,29.35814]
[1776353880583,35.54,74897.69,0.0,0.41817,0.00015,29.37679]
[1776353883438,35.53,74882.69,0.0,0.41598,0.00015,29.33636]
[1776353884596,35.53,74882.69,0.0,0.41598,0.00015,29.33636]
[1776353884688,35.53,74882.69,0.0,0.41598,0.00015,29.33636]
[1776353885488,35.53,74869.46,0.0,0.41403,0.00015,29.29978]
[1776353885868,35.53,74869.46,0.0,0.41403,0.00015,29.29978]
[1776353886140,35.53,74869.46,0.0,0.41403,0.00015,29.29978]
[1776353886510,35.53,74869.46,0.0,0.41403,0.00015,29.29978]
[1776353886700,35.53,74869.46,0.0,0.41403,0.00015,29.29978]
[1776353886681,35.53,74888.82,0.0,0.41686,0.00015,29.35275]
[1776353887140,35.53,74888.82,0.0,0.41686,0.00015,29.35275]
[1776353887155,35.53,74888.82,0.0,0.41686,0.00015,29.35275]
[1776353887451,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353887912,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353887965,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353888030,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353888163,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353888440,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353888588,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353888718,35.54,74883.01,0.0,0.41603,0.00015,29.33734]
[1776353888689,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353888819,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353888925,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889018,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889108,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889176,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889304,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889461,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889575,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889609,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889731,35.53,74857.94,0.0,0.41237,0.00015,29.26778]
[1776353889677,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353889835,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353889903,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890035,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890124,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890334,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890399,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890461,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890490,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890669,35.53,74846.47,0.0,0.4107,0.00015,29.23523]
[1776353890547,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353890962,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353890963,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353891074,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353891144,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353891494,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353891554,35.53,74841.36,0.0,0.40995,0.00015,29.22059]
[1776353891655,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892042,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892083,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892165,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892199,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892468,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892597,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892624,35.53,74872.2,0.0,0.41445,0.00015,29.30761]
[1776353892669,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353892784,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353892933,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353893163,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353893250,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353893401,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353893584,35.53,74856.61,0.0,0.41218,0.00015,29.26412]
[1776353893746,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353893808,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353893838,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353893985,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894048,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894122,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894146,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894243,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894309,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894436,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894497,35.54,74840.93,0.0,0.40989,0.00015,29.21941]
[1776353894627,35.54,74825.63,0.0,0.40767,0.00015,29.1749]
[1776353895471,35.54,74825.63,0.0,0.40768,0.00015,29.17497]
[1776353895959,35.54,74825.63,0.0,0.40768,0.00015,29.17497]
[1776353896041,35.54,74825.63,0.0,0.40768,0.00015,29.17497]
[1776353896425,35.54,74825.63,0.0,0.40768,0.00015,29.17497]
[1776353896669,35.54,74825.63,0.0,0.40768,0.00015,29.17497]
[1776353896747,35.54,74825.63,0.0,0.40768,0.00015,29.17497]
[1776353896700,35.54,74808.37,0.0,0.40517,0.00015,29.12363]
[1776353897407,35.54,74808.37,0.0,0.40517,0.00015,29.12363]
[1776353897562,35.54,74808.37,0.0,0.40517,0.00015,29.12363]
[1776353897675,35.54,74808.37,0.0,0.40517,0.00015,29.12363]
[1776353897777,35.54,74808.37,0.0,0.40517,0.00015,29.12363]
[1776353897688,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353897841,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353897882,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353897887,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353897975,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898063,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898124,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898218,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898346,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898511,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898680,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898687,35.55,74784.97,0.0,0.40181,0.00014,29.05298]
[1776353898767,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353899082,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353899233,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353899442,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353899514,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353899962,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900053,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900202,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900494,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900710,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900719,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900774,35.55,74776.29,0.0,0.40056,0.00014,29.02598]
[1776353900788,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353900973,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901031,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901250,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901387,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901425,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901530,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901791,35.55,74738.01,0.0,0.39503,0.00014,28.90359]
[1776353901718,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353901873,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902055,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902237,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902324,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902358,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902488,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902643,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902764,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902800,35.55,74727.86,0.0,0.39357,0.00014,28.87028]
[1776353902747,35.55,74716.6,0.0,0.39195,0.00014,28.83288]
[1776353902923,35.55,74716.6,0.0,0.39195,0.00014,28.83288]
[1776353903247,35.55,74716.6,0.0,0.39195,0.00014,28.83288]
[1776353903303,35.55,74716.6,0.0,0.39195,0.00014,28.83288]
[1776353903803,35.55,74715.07,0.0,0.39173,0.00014,28.82778]
[1776353904658,35.55,74715.07,0.0,0.39173,0.00014,28.82778]
[1776353904682,35.55,74715.07,0.0,0.39173,0.00014,28.82778]
[1776353904779,35.55,74715.07,0.0,0.39173,0.00014,28.82778]
[1776353904758,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353904883,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353904975,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353905003,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353905070,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353905094,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353905126,35.55,74715.38,0.0,0.39178,0.00014,28.82885]
[1776353905758,35.55,74717.32,0.0,0.39206,0.00014,28.83539]
[1776353905918,35.55,74717.32,0.0,0.39206,0.00014,28.83539]
[1776353906924,35.56,74718.46,0.0,0.39222,0.00014,28.83924]
[1776353906993,35.56,74718.46,0.0,0.39222,0.00014,28.83924]
[1776353907277,35.56,74718.46,0.0,0.39222,0.00014,28.83924]
[1776353907383,35.56,74718.46,0.0,0.39222,0.00014,28.83924]
[1776353907575,35.56,74718.46,0.0,0.39222,0.00014,28.83926]
[1776353907896,35.56,74718.46,0.0,0.39222,0.00014,28.83926]
[1776353908047,35.56,74718.46,0.0,0.39222,0.00014,28.83926]
[1776353908191,35.56,74718.46,0.0,0.39222,0.00014,28.83926]
[1776353908762,35.56,74713.58,0.0,0.39153,0.00014,28.82299]
[1776353908876,35.56,74713.58,0.0,0.39153,0.00014,28.82299]
[1776353909198,35.56,74713.58,0.0,0.39153,0.00014,28.82299]
[1776353909789,35.56,74715.98,0.0,0.39187,0.00014,28.83098]
[1776353910095,35.56,74715.98,0.0,0.39187,0.00014,28.83098]
[1776353910311,35.56,74715.98,0.0,0.39187,0.00014,28.83098]
[1776353910942,35.56,74715.98,0.0,0.39187,0.00014,28.83102]
[1776353911190,35.56,74715.98,0.0,0.39187,0.00014,28.83102]
[1776353911257,35.56,74715.98,0.0,0.39187,0.00014,28.83102]
[1776353911607,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353911861,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912133,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912138,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912195,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912279,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912589,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912602,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912676,35.56,74720.82,0.0,0.39256,0.00014,28.84434]
[1776353912754,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353912830,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353912875,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353912996,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913031,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913098,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913130,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913185,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913322,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913335,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913404,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913521,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913579,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913642,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913674,35.56,74726.15,0.0,0.39333,0.00014,28.86216]
[1776353913730,35.56,74727.94,0.0,0.3936,0.00014,28.86817]
[1776353914290,35.56,74727.94,0.0,0.3936,0.00014,28.86817]
[1776353914329,35.56,74727.94,0.0,0.3936,0.00014,28.86817]
[1776353914420,35.56,74727.94,0.0,0.3936,0.00014,28.86817]
[1776353914573,35.56,74727.94,0.0,0.3936,0.00014,28.86817]
[1776353914656,35.56,74753.42,0.0,0.39728,0.00014,28.95129]
[1776353915203,35.56,74753.42,0.0,0.39728,0.00014,28.95129]
[1776353915315,35.56,74753.42,0.0,0.39728,0.00014,28.95129]
[1776353915697,35.56,74753.42,0.0,0.39728,0.00014,28.95129]
[1776353915733,35.56,74753.42,0.0,0.39728,0.00014,28.95129]
[1776353915794,35.56,74765.76,0.0,0.39906,0.00014,28.99067]
[1776353916174,35.56,74765.76,0.0,0.39906,0.00014,28.99067]
[1776353916298,35.56,74765.76,0.0,0.39906,0.00014,28.99067]
[1776353916466,35.56,74765.76,0.0,0.39906,0.00014,28.99067]
[1776353916748,35.56,74765.76,0.0,0.39906,0.00014,28.99067]
[1776353916649,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353916891,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353917020,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353917133,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353917448,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353917657,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353917780,35.56,74766.7,0.0,0.3992,0.00014,28.99366]
[1776353917723,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353917868,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918039,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918198,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918339,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918521,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918555,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918717,35.56,74785.89,0.0,0.40198,0.00014,29.05361]
[1776353918766,35.56,74786.14,0.0,0.40201,0.00014,29.05437]
[1776353919083,35.56,74786.14,0.0,0.40201,0.00014,29.05437]
[1776353919155,35.56,74786.14,0.0,0.40201,0.00014,29.05437]
[1776353919287,35.56,74786.14,0.0,0.40201,0.00014,29.05437]
[1776353919661,35.56,74786.14,0.0,0.40201,0.00014,29.05437]
[1776353919687,35.56,74786.14,0.0,0.40201,0.00014,29.05436]
[1776353921405,35.56,74790.01,0.0,0.40257,0.00014,29.06627]
[1776353921689,35.56,74788.39,0.0,0.40234,0.00014,29.0613]
[1776353923963,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924056,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924165,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924292,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924326,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924389,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924418,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924546,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924602,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924631,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924660,35.56,74788.78,0.0,0.4024,0.00014,29.06253]
[1776353924733,35.56,74773.08,0.0,0.40012,0.00014,29.01372]
[1776353926132,35.56,74773.08,0.0,0.40012,0.00014,29.0137]
[1776353926182,35.56,74773.08,0.0,0.40012,0.00014,29.0137]
[1776353926724,35.56,74769.75,0.0,0.39964,0.00014,29.00324]
[1776353927461,35.56,74769.75,0.0,0.39964,0.00014,29.00324]
[1776353927469,35.56,74769.75,0.0,0.39964,0.00014,29.00324]
[1776353927751,35.56,74773.45,0.0,0.40017,0.00014,29.01489]
[1776353928362,35.56,74773.45,0.0,0.40017,0.00014,29.01489]
[1776353933538,35.56,74768.0,0.0,0.39939,0.00014,28.99781]
[1776353933541,35.56,74768.0,0.0,0.39939,0.00014,28.99781]
[1776353933714,35.56,74768.0,0.0,0.39939,0.00014,28.99781]
[1776353933788,35.56,74765.42,0.0,0.39902,0.00014,28.98968]
[1776353935460,35.56,74765.42,0.0,0.39902,0.00014,28.9897]
[1776353937020,35.57,74755.69,0.0,0.39762,0.00014,28.95879]
[1776353941883,35.57,74763.27,0.0,0.39872,0.00014,28.98317]
[1776353943381,35.57,74764.16,0.0,0.39885,0.00014,28.98603]
[1776353943448,35.57,74764.16,0.0,0.39885,0.00014,28.98603]
[1776353943586,35.57,74764.16,0.0,0.39885,0.00014,28.98603]
[1776353943699,35.57,74764.16,0.0,0.39885,0.00014,28.98603]
[1776353943794,35.57,74764.16,0.0,0.39885,0.00014,28.98603]
[1776353943845,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353943962,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353943999,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353944092,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353944113,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353944183,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353944219,35.57,74762.41,0.0,0.3986,0.00014,28.9805]
[1776353944852,35.57,74749.81,0.0,0.39678,0.00014,28.94022]
[1776353945032,35.57,74749.81,0.0,0.39678,0.00014,28.94022]
[1776353945128,35.57,74749.81,0.0,0.39678,0.00014,28.94022]
[1776353945150,35.57,74749.81,0.0,0.39678,0.00014,28.94022]
[1776353945734,35.57,74749.81,0.0,0.39678,0.00014,28.94022]
[1776353945860,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946162,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946233,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946337,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946385,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946500,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946536,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946568,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946594,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946659,35.57,74746.52,0.0,0.39631,0.00014,28.92965]
[1776353946672,35.57,74738.64,0.0,0.39518,0.00014,28.9041]
[1776353946994,35.57,74738.64,0.0,0.39518,0.00014,28.9041]
[1776353947213,35.57,74738.64,0.0,0.39518,0.00014,28.9041]
[1776353947801,35.57,74753.29,0.0,0.3973,0.00014,28.95159]
[1776353949185,35.57,74753.29,0.0,0.3973,0.00014,28.95159]
[1776353949331,35.57,74753.29,0.0,0.3973,0.00014,28.95159]
[1776353949661,35.57,74753.29,0.0,0.3973,0.00014,28.95159]
[1776353949759,35.57,74753.29,0.0,0.3973,0.00014,28.95159]
[1776353949861,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353949918,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353949959,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950176,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950274,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950406,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950494,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950651,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950718,35.57,74753.99,0.0,0.3974,0.00014,28.95393]
[1776353950782,35.58,74746.15,0.0,0.39627,0.00014,28.92871]
[1776353952017,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952032,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952117,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952395,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952511,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952634,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952720,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952752,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952844,35.58,74751.16,0.0,0.397,0.00014,28.94493]
[1776353952821,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353952875,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953100,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953251,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953354,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953360,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953555,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953696,35.58,74749.11,0.0,0.3967,0.00014,28.93837]
[1776353953854,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353953912,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353953971,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353954098,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353954155,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353954513,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353954634,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353954728,35.58,74730.92,0.0,0.39408,0.00014,28.87914]
[1776353954730,35.58,74704.31,0.0,0.39025,0.00014,28.79012]
[1776353954930,35.58,74704.31,0.0,0.39025,0.00014,28.79012]
[1776353955853,35.58,74704.31,0.0,0.39025,0.00014,28.79012]
[1776353955821,35.58,74698.61,0.0,0.38943,0.00014,28.77068]
[1776353956819,35.58,74698.61,0.0,0.38943,0.00014,28.77068]
[1776353956910,35.58,74694.95,0.0,0.3889,0.00014,28.75813]
[1776353957388,35.57,74695.98,0.0,0.38904,0.00014,28.76162]
[1776353959853,35.58,74705.54,0.0,0.39042,0.00014,28.79419]
[1776353960571,35.58,74705.54,0.0,0.39042,0.00014,28.79419]
[1776353960715,35.58,74705.54,0.0,0.39042,0.00014,28.79419]
[1776353961259,35.58,74707.24,0.0,0.39067,0.00014,28.80007]
[1776353961313,35.58,74707.24,0.0,0.39067,0.00014,28.80007]
[1776353961778,35.58,74707.24,0.0,0.39067,0.00014,28.80007]
[1776353961854,35.58,74725.88,0.0,0.39336,0.00014,28.86256]
[1776353962198,35.58,74725.88,0.0,0.39336,0.00014,28.86256]
[1776353962885,35.58,74725.88,0.0,0.39336,0.00014,28.86256]
[1776353962279,35.58,74720.47,0.0,0.39258,0.00014,28.8446]
[1776353963308,35.58,74720.47,0.0,0.39258,0.00014,28.8446]
[1776353963538,35.58,74720.47,0.0,0.39258,0.00014,28.8446]
[1776353963553,35.58,74718.42,0.0,0.39229,0.00014,28.83795]
[1776353964141,35.58,74718.42,0.0,0.39229,0.00014,28.83795]
[1776353965051,35.58,74716.47,0.0,0.39202,0.00014,28.83154]
[1776353965120,35.58,74716.47,0.0,0.39202,0.00014,28.83154]
[1776353965146,35.58,74716.47,0.0,0.39202,0.00014,28.83154]
[1776353965514,35.58,74716.47,0.0,0.39202,0.00014,28.83154]
[1776353965592,35.58,74716.47,0.0,0.39202,0.00014,28.83154]
[1776353965698,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353965980,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966014,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966075,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966092,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966099,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966121,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966165,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966170,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966485,35.58,74715.8,0.0,0.39193,0.00014,28.8294]
[1776353966652,35.58,74686.73,0.0,0.38775,0.00014,28.73045]
[1776353967197,35.58,74686.73,0.0,0.38775,0.00014,28.73045]
[1776353967416,35.58,74686.73,0.0,0.38775,0.00014,28.73045]
[1776353967518,35.58,74685.22,0.0,0.38753,0.00014,28.72521]
[1776353967942,35.58,74685.22,0.0,0.38753,0.00014,28.72521]
[1776353968116,35.58,74685.22,0.0,0.38753,0.00014,28.72521]
[1776353969972,35.58,74693.47,0.0,0.38871,0.00014,28.7536]
[1776353975746,35.58,74688.98,0.0,0.38805,0.00014,28.73504]
[1776353976219,35.58,74688.09,0.0,0.38792,0.00014,28.73195]
[1776353976252,35.58,74688.09,0.0,0.38792,0.00014,28.73195]
[1776353976337,35.58,74688.09,0.0,0.38792,0.00014,28.73195]
[1776353976396,35.58,74688.09,0.0,0.38792,0.00014,28.73195]
[1776353976766,35.58,74693.35,0.0,0.38867,0.00014,28.75003]
[1776353978803,35.58,74705.82,0.0,0.39047,0.00014,28.79255]
[1776353980546,35.58,74709.42,0.0,0.39098,0.00014,28.80471]
[1776353980622,35.58,74709.42,0.0,0.39098,0.00014,28.80471]
[1776353980634,35.58,74710.19,0.0,0.39109,0.00014,28.8073]
[1776353981621,35.58,74710.19,0.0,0.39109,0.00014,28.8073]
[1776353981677,35.58,74717.81,0.0,0.39219,0.00014,28.83294]
[1776353982359,35.58,74717.81,0.0,0.39219,0.00014,28.83294]
[1776353982421,35.58,74717.81,0.0,0.39219,0.00014,28.83294]
[1776353982587,35.58,74719.19,0.0,0.3924,0.00014,28.83761]
[1776353983560,35.58,74719.19,0.0,0.3924,0.00014,28.83761]
[1776353983576,35.58,74719.19,0.0,0.3924,0.00014,28.83761]
[1776353983686,35.58,74719.19,0.0,0.3924,0.00014,28.83761]
[1776353983787,35.58,74718.44,0.0,0.39229,0.00014,28.83517]
[1776353984330,35.58,74718.44,0.0,0.39229,0.00014,28.83517]
[1776353984492,35.58,74718.44,0.0,0.39229,0.00014,28.83517]
[1776353984594,35.58,74718.44,0.0,0.39229,0.00014,28.83517]
[1776353984654,35.58,74718.14,0.0,0.39225,0.00014,28.83424]
[1776353986148,35.58,74718.14,0.0,0.39225,0.00014,28.83421]
[1776353986162,35.58,74718.14,0.0,0.39225,0.00014,28.83421]
[1776353986439,35.58,74718.14,0.0,0.39225,0.00014,28.83421]
[1776353986510,35.58,74718.14,0.0,0.39225,0.00014,28.83421]
[1776353987019,35.58,74712.14,0.0,0.39139,0.00014,28.8141]
[1776353988441,35.58,74716.34,0.0,0.39199,0.00014,28.82817]
[1776353988727,35.58,74716.34,0.0,0.39199,0.00014,28.82817]
[1776353990775,35.58,74711.99,0.0,0.39136,0.00014,28.81355]
[1776353990906,35.58,74711.99,0.0,0.39136,0.00014,28.81355]
[1776353990836,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991020,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991171,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991280,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991341,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991449,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991455,35.58,74704.13,0.0,0.39023,0.00014,28.78701]
[1776353991673,35.58,74695.45,0.0,0.38898,0.00014,28.75739]
[1776353992549,35.58,74695.45,0.0,0.38898,0.00014,28.75739]
[1776353995085,35.58,74689.92,0.0,0.38819,0.00014,28.73834]
[1776353996573,35.58,74689.92,0.0,0.38818,0.00014,28.73832]
[1776353996640,35.58,74689.92,0.0,0.38818,0.00014,28.73832]
[1776353996686,35.58,74689.92,0.0,0.38818,0.00014,28.73832]
[1776353996730,35.58,74689.92,0.0,0.38818,0.00014,28.73832]
[1776353996810,35.58,74690.75,0.0,0.3883,0.00014,28.74116]
[1776353997004,35.58,74690.75,0.0,0.3883,0.00014,28.74116]
[1776353998657,35.58,74695.32,0.0,0.38896,0.00014,28.75686]
[1776353998665,35.58,74695.32,0.0,0.38896,0.00014,28.75686]
[1776353998730,35.58,74693.2,0.0,0.38866,0.00014,28.74961]
[1776354002702,35.58,74693.46,0.0,0.3887,0.00014,28.75055]
[1776354002711,35.58,74689.34,0.0,0.3881,0.00014,28.73639]
[1776354005510,35.58,74689.89,0.0,0.38818,0.00014,28.73825]
[1776354005623,35.58,74689.89,0.0,0.38818,0.00014,28.73825]
[1776354005923,35.58,74689.89,0.0,0.38818,0.00014,28.73825]
[1776354005931,35.58,74668.7,0.0,0.38514,0.00014,28.66445]
[1776354005991,35.58,74668.7,0.0,0.38514,0.00014,28.66445]
[1776354006081,35.58,74668.7,0.0,0.38514,0.00014,28.66445]
[1776354006275,35.58,74668.7,0.0,0.38514,0.00014,28.66445]
[1776354006837,35.58,74668.7,0.0,0.38514,0.00014,28.66445]
[1776354006882,35.58,74668.7,0.0,0.38514,0.00014,28.66445]
[1776354006866,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354007319,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354007976,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354008115,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354008254,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354008654,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354008715,35.58,74652.24,0.0,0.38279,0.00014,28.60602]
[1776354008776,35.58,74639.86,0.0,0.38102,0.00014,28.56155]
[1776354009297,35.58,74639.86,0.0,0.38102,0.00014,28.56155]
[1776354009425,35.58,74639.86,0.0,0.38102,0.00014,28.56155]
[1776354009456,35.58,74639.86,0.0,0.38102,0.00014,28.56155]
[1776354009548,35.58,74639.86,0.0,0.38102,0.00014,28.56155]
[1776354010184,35.58,74634.04,0.0,0.38019,0.00014,28.54039]
[1776354010250,35.58,74634.04,0.0,0.38019,0.00014,28.54039]
[1776354010269,35.58,74634.04,0.0,0.38019,0.00014,28.54039]
[1776354010383,35.58,74634.04,0.0,0.38019,0.00014,28.54039]
[1776354010772,35.58,74634.04,0.0,0.38019,0.00014,28.54039]
[1776354011937,35.58,74630.48,0.0,0.37969,0.00014,28.52748]
[1776354012927,35.58,74630.48,0.0,0.37969,0.00014,28.52748]
[1776354012979,35.58,74629.63,0.0,0.37957,0.00014,28.52437]
[1776354013387,35.58,74629.63,0.0,0.37957,0.00014,28.52437]
[1776354013398,35.58,74629.63,0.0,0.37957,0.00014,28.52437]
[1776354013447,35.58,74629.63,0.0,0.37957,0.00014,28.52437]
[1776354013604,35.58,74627.82,0.0,0.37931,0.00014,28.51771]
[1776354014923,35.58,74618.03,0.0,0.37791,0.00014,28.48155]
[1776354016356,35.58,74616.26,0.0,0.37765,0.00014,28.47496]
[1776354016460,35.58,74616.26,0.0,0.37765,0.00014,28.47496]
[1776354016484,35.58,74616.26,0.0,0.37765,0.00014,28.47496]
[1776354016577,35.58,74617.62,0.0,0.37785,0.00014,28.48]
[1776354020927,35.58,74618.64,0.0,0.37799,0.00014,28.48368]
[1776354021087,35.58,74615.54,0.0,0.37754,0.00014,28.47215]
[1776354021177,35.58,74615.54,0.0,0.37754,0.00014,28.47215]
[1776354021226,35.58,74615.54,0.0,0.37754,0.00014,28.47215]
[1776354021287,35.58,74615.54,0.0,0.37754,0.00014,28.47215]
[1776354021824,35.58,74604.36,0.0,0.37595,0.00014,28.43031]
[1776354022179,35.58,74604.36,0.0,0.37595,0.00014,28.43031]
[1776354022353,35.58,74604.36,0.0,0.37595,0.00014,28.43031]
[1776354022527,35.58,74604.36,0.0,0.37595,0.00014,28.43031]
[1776354022539,35.58,74604.36,0.0,0.37595,0.00014,28.43031]
[1776354022979,35.58,74595.09,0.0,0.37463,0.00014,28.39537]
[1776354023086,35.58,74595.09,0.0,0.37463,0.00014,28.39537]
[1776354023272,35.58,74595.09,0.0,0.37463,0.00014,28.39537]
[1776354023427,35.58,74595.09,0.0,0.37463,0.00014,28.39537]
[1776354023526,35.58,74595.09,0.0,0.37463,0.00014,28.39537]
[1776354023971,35.58,74581.36,0.0,0.37267,0.00014,28.34301]
[1776354024321,35.58,74581.36,0.0,0.37267,0.00014,28.34301]
[1776354024684,35.58,74575.33,0.0,0.37182,0.00014,28.31979]
[1776354025378,35.58,74575.33,0.0,0.37182,0.00014,28.31979]
[1776354026290,35.58,74575.29,0.0,0.37181,0.00014,28.31964]
[1776354026380,35.58,74575.29,0.0,0.37181,0.00014,28.31964]
[1776354026386,35.58,74575.29,0.0,0.37181,0.00014,28.31964]
[1776354026781,35.58,74578.84,0.0,0.37232,0.00014,28.33332]
[1776354027671,35.58,74578.84,0.0,0.37232,0.00014,28.33332]
[1776354027747,35.58,74582.47,0.0,0.37283,0.00014,28.34726]
[1776354028922,35.58,74591.41,0.0,0.3741,0.00014,28.38138]
[1776354031383,35.58,74586.24,0.0,0.37337,0.00014,28.36166]
[1776354031930,35.58,74586.24,0.0,0.37337,0.00014,28.36166]
[1776354031907,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032081,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032374,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032399,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032524,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032533,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032547,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032683,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032781,35.58,74590.13,0.0,0.37391,0.00014,28.37348]
[1776354032883,35.58,74584.7,0.0,0.37313,0.00014,28.35275]
[1776354033627,35.58,74584.7,0.0,0.37313,0.00014,28.35275]
[1776354037337,35.58,74577.94,0.0,0.37217,0.00014,28.32684]
[1776354037347,35.58,74577.94,0.0,0.37217,0.00014,28.32684]
[1776354037565,35.58,74577.94,0.0,0.37217,0.00014,28.32685]
[1776354039682,35.58,74578.07,0.0,0.37219,0.00014,28.32735]
[1776354040029,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040148,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040161,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040198,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040321,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040390,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040395,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040471,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040541,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040750,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040881,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040962,35.58,74582.39,0.0,0.37281,0.00014,28.34393]
[1776354040978,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041057,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041153,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041164,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041363,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041760,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041898,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041959,35.58,74595.29,0.0,0.37464,0.00014,28.39306]
[1776354041938,35.58,74601.13,0.0,0.37547,0.00014,28.41506]
[1776354042861,35.58,74601.13,0.0,0.37547,0.00014,28.41506]
[1776354042918,35.58,74601.42,0.0,0.37551,0.00014,28.41617]
[1776354045547,35.58,74599.69,0.0,0.37526,0.00014,28.4096]
[1776354045618,35.58,74599.69,0.0,0.37526,0.00014,28.4096]
[1776354045637,35.58,74599.32,0.0,0.37521,0.00014,28.40815]
[1776354047973,35.58,74599.32,0.0,0.37521,0.00014,28.4081]
[1776354048029,35.58,74599.32,0.0,0.37521,0.00014,28.4081]
[1776354047997,35.58,74600.52,0.0,0.37537,0.00014,28.41251]
[1776354049089,35.58,74600.52,0.0,0.37537,0.00014,28.41251]
[1776354049108,35.58,74600.52,0.0,0.37537,0.00014,28.41251]
[1776354053047,35.58,74607.17,0.0,0.37632,0.00014,28.43757]
[1776354053176,35.58,74607.17,0.0,0.37632,0.00014,28.43757]
[1776354053232,35.58,74607.17,0.0,0.37632,0.00014,28.43757]
[1776354053690,35.58,74607.17,0.0,0.37632,0.00014,28.43757]
[1776354057683,35.58,74601.93,0.0,0.37557,0.00014,28.41782]
[1776354057713,35.58,74602.71,0.0,0.37568,0.00014,28.4207]
[1776354059196,35.57,74602.16,0.0,0.3756,0.00014,28.41858]
[1776354059262,35.57,74602.16,0.0,0.3756,0.00014,28.41858]
[1776354059273,35.57,74602.16,0.0,0.3756,0.00014,28.41858]
[1776354059349,35.57,74602.16,0.0,0.3756,0.00014,28.41858]
[1776354059727,35.57,74596.59,0.0,0.37481,0.00014,28.39751]
[1776354063405,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063460,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063763,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063805,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063835,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063896,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063925,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354063954,35.57,74597.34,0.0,0.37491,0.00014,28.40018]
[1776354065878,35.57,74615.44,0.0,0.37748,0.00014,28.46802]
[1776354067998,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068130,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068203,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068266,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068275,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068276,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068286,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068357,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068530,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068560,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068594,35.57,74622.71,0.0,0.37852,0.00014,28.49485]
[1776354068870,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069357,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069437,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069506,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069596,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069637,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069733,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069838,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069889,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069901,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069931,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069995,35.57,74634.6,0.0,0.38021,0.00014,28.53842]
[1776354069940,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070103,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070150,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070266,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070325,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070383,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070447,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070537,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070569,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070684,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070741,35.57,74637.7,0.0,0.38066,0.00014,28.54971]
[1776354070805,35.57,74637.7,0.0,0.38065,0.00014,28.54964]
[1776354071860,35.57,74623.76,0.0,0.37867,0.00014,28.49876]
[1776354072908,35.57,74623.76,0.0,0.37867,0.00014,28.49876]
[1776354072956,35.57,74623.76,0.0,0.37867,0.00014,28.49876]
[1776354072959,35.57,74624.61,0.0,0.37879,0.00014,28.50195]
[1776354073231,35.57,74624.61,0.0,0.37879,0.00014,28.50195]
[1776354073249,35.57,74624.61,0.0,0.37879,0.00014,28.50195]
[1776354073830,35.57,74629.54,0.0,0.37949,0.00014,28.52001]
[1776354078224,35.57,74628.54,0.0,0.37934,0.00014,28.5161]
[1776354078253,35.57,74628.54,0.0,0.37934,0.00014,28.5161]
[1776354078861,35.57,74629.49,0.0,0.37947,0.00014,28.51953]
[1776354081148,35.57,74632.68,0.0,0.37992,0.00014,28.53107]
[1776354082125,35.57,74632.7,0.0,0.37992,0.00014,28.53108]
[1776354082895,35.57,74635.44,0.0,0.38032,0.00014,28.54107]
[1776354084146,35.57,74630.96,0.0,0.37968,0.00014,28.5247]
[1776354084297,35.57,74630.96,0.0,0.37968,0.00014,28.5247]
[1776354084393,35.57,74630.96,0.0,0.37968,0.00014,28.5247]
[1776354084671,35.57,74630.96,0.0,0.37968,0.00014,28.5247]
[1776354084716,35.57,74630.96,0.0,0.37968,0.00014,28.5247]
[1776354084781,35.57,74630.96,0.0,0.37968,0.00014,28.5247]
[1776354084909,35.57,74629.24,0.0,0.37943,0.00014,28.51834]
[1776354085294,35.57,74629.24,0.0,0.37943,0.00014,28.51834]
[1776354085338,35.57,74629.24,0.0,0.37943,0.00014,28.51834]
[1776354085367,35.57,74629.24,0.0,0.37943,0.00014,28.51834]
[1776354085595,35.57,74629.24,0.0,0.37943,0.00014,28.51834]
[1776354085913,35.56,74616.66,0.0,0.37763,0.00014,28.47186]
[1776354086337,35.56,74616.66,0.0,0.37763,0.00014,28.47186]
[1776354086921,35.56,74614.4,0.0,0.37731,0.00014,28.46343]
[1776354090969,35.56,74610.59,0.0,0.37676,0.00014,28.44916]
[1776354091035,35.56,74610.59,0.0,0.37676,0.00014,28.44916]
[1776354094180,35.56,74601.81,0.0,0.37549,0.00014,28.41314]
[1776354094595,35.56,74601.81,0.0,0.37549,0.00014,28.41314]
[1776354094649,35.56,74601.81,0.0,0.37549,0.00014,28.41314]
[1776354094966,35.56,74601.81,0.0,0.37549,0.00014,28.41314]
[1776354095010,35.56,74601.81,0.0,0.37549,0.00014,28.41314]
[1776354095045,35.56,74579.85,0.0,0.37237,0.00014,28.32958]
[1776354095124,35.56,74579.85,0.0,0.37237,0.00014,28.32958]
[1776354095987,35.56,74579.85,0.0,0.37237,0.00014,28.32958]
[1776354096991,35.56,74578.24,0.0,0.37213,0.00014,28.32331]
[1776354097640,35.56,74578.24,0.0,0.37213,0.00014,28.32331]
[1776354097714,35.56,74578.24,0.0,0.37213,0.00014,28.32331]
[1776354097750,35.56,74578.24,0.0,0.37213,0.00014,28.32331]
[1776354098018,35.56,74574.56,0.0,0.37161,0.00014,28.30912]
[1776354098766,35.56,74574.56,0.0,0.37161,0.00014,28.30912]
[1776354099018,35.56,74574.56,0.0,0.37161,0.00014,28.30912]
[1776354099007,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099099,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099127,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099224,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099283,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099341,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099582,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099775,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354099869,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354100027,35.56,74570.32,0.0,0.37101,0.00014,28.29273]
[1776354100060,35.56,74541.47,0.0,0.36692,0.00014,28.17947]
[1776354100519,35.56,74541.47,0.0,0.36692,0.00014,28.17947]
[1776354101024,35.56,74541.47,0.0,0.36693,0.00014,28.17954]
[1776354102586,35.56,74539.41,0.0,0.36664,0.00014,28.17145]
[1776354103039,35.57,74538.07,0.0,0.36646,0.00014,28.16623]
[1776354104220,35.57,74537.74,0.0,0.36641,0.00014,28.16503]
[1776354104287,35.57,74537.74,0.0,0.36641,0.00014,28.16503]
[1776354105052,35.57,74540.9,0.0,0.36687,0.00014,28.17774]
[1776354105197,35.57,74540.9,0.0,0.36687,0.00014,28.17774]
[1776354106060,35.57,74555.57,0.0,0.36895,0.00014,28.23585]
[1776354106540,35.57,74555.57,0.0,0.36895,0.00014,28.23585]
[1776354106593,35.57,74555.57,0.0,0.36895,0.00014,28.23585]
[1776354107067,35.57,74556.17,0.0,0.36903,0.00014,28.23828]
[1776354108723,35.57,74556.2,0.0,0.36904,0.00014,28.23847]
[1776354108742,35.57,74556.2,0.0,0.36904,0.00014,28.23847]
[1776354108752,35.57,74556.2,0.0,0.36904,0.00014,28.23847]
[1776354109081,35.57,74555.71,0.0,0.36898,0.00014,28.23662]
[1776354110646,35.57,74555.68,0.0,0.36897,0.00014,28.23657]
[1776354111095,35.57,74555.63,0.0,0.36897,0.00014,28.23645]
[1776354112693,35.57,74555.63,0.0,0.36897,0.00014,28.23645]
[1776354112788,35.57,74555.4,0.0,0.36894,0.00014,28.23562]
[1776354118146,35.58,74556.28,0.0,0.36908,0.00014,28.23947]
[1776354120503,35.58,74548.47,0.0,0.36798,0.00014,28.20885]
[1776354121696,35.58,74548.47,0.0,0.36798,0.00014,28.20885]
[1776354121794,35.58,74548.47,0.0,0.36798,0.00014,28.20885]
[1776354121967,35.58,74548.47,0.0,0.36798,0.00014,28.20885]
[1776354121976,35.58,74548.47,0.0,0.36798,0.00014,28.20885]
[1776354122061,35.58,74548.47,0.0,0.36798,0.00014,28.20885]
[1776354122069,35.58,74547.46,0.0,0.36784,0.00014,28.20502]
[1776354122848,35.58,74547.46,0.0,0.36784,0.00014,28.20502]
[1776354122863,35.58,74547.46,0.0,0.36784,0.00014,28.20502]
[1776354124654,35.58,74555.33,0.0,0.36896,0.00014,28.23611]
[1776354124862,35.58,74555.33,0.0,0.36896,0.00014,28.23611]
[1776354124891,35.58,74555.33,0.0,0.36896,0.00014,28.23611]
[1776354124914,35.58,74555.33,0.0,0.36896,0.00014,28.23611]
[1776354124920,35.58,74555.33,0.0,0.36896,0.00014,28.23611]
[1776354124963,35.58,74559.76,0.0,0.36959,0.00014,28.25358]
[1776354129042,35.58,74564.36,0.0,0.37025,0.00014,28.27163]
[1776354129077,35.58,74566.99,0.0,0.37062,0.00014,28.28194]
[1776354129422,35.58,74566.99,0.0,0.37062,0.00014,28.28194]
[1776354129543,35.58,74566.99,0.0,0.37062,0.00014,28.28194]
[1776354130095,35.58,74566.99,0.0,0.37062,0.00014,28.28194]
[1776354129848,35.58,74574.73,0.0,0.37172,0.00014,28.3119]
[1776354130354,35.58,74574.73,0.0,0.37172,0.00014,28.3119]
[1776354130502,35.58,74574.73,0.0,0.37172,0.00014,28.3119]
[1776354130615,35.58,74574.73,0.0,0.37172,0.00014,28.3119]
[1776354131014,35.58,74574.73,0.0,0.37172,0.00014,28.3119]
[1776354131035,35.58,74574.73,0.0,0.37172,0.00014,28.3119]
[1776354131113,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354131299,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354131394,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354131457,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354131486,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354131827,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354132063,35.58,74589.91,0.0,0.37388,0.00014,28.37009]
[1776354132084,35.58,74590.35,0.0,0.37394,0.00014,28.37174]
[1776354132177,35.58,74590.35,0.0,0.37394,0.00014,28.37174]
[1776354132836,35.58,74579.73,0.0,0.37243,0.00014,28.33116]
[1776354138287,35.58,74576.78,0.0,0.37201,0.00014,28.31979]
[1776354139157,35.58,74576.78,0.0,0.37201,0.00014,28.31979]
[1776354139295,35.58,74575.88,0.0,0.37189,0.00014,28.31632]
[1776354144334,35.58,74567.67,0.0,0.37072,0.00014,28.28457]
[1776354145932,35.58,74567.67,0.0,0.37072,0.00014,28.28457]
[1776354146022,35.58,74567.67,0.0,0.37072,0.00014,28.28457]
[1776354146032,35.58,74567.67,0.0,0.37072,0.00014,28.28457]
[1776354146051,35.58,74567.67,0.0,0.37072,0.00014,28.28457]
[1776354146108,35.58,74564.55,0.0,0.37028,0.00014,28.27247]
[1776354146140,35.58,74564.55,0.0,0.37028,0.00014,28.27247]
[1776354146198,35.58,74564.55,0.0,0.37028,0.00014,28.27247]
[1776354146258,35.58,74564.55,0.0,0.37028,0.00014,28.27247]
[1776354146695,35.58,74553.82,0.0,0.36876,0.00014,28.2305]
[1776354147169,35.58,74553.82,0.0,0.36876,0.00014,28.2305]
[1776354147606,35.58,74553.82,0.0,0.36876,0.00014,28.2305]
[1776354147684,35.58,74553.82,0.0,0.36876,0.00014,28.2305]
[1776354147911,35.58,74553.82,0.0,0.36876,0.00014,28.2305]
[1776354147983,35.58,74553.82,0.0,0.36876,0.00014,28.2305]
[1776354148051,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148198,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148260,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148397,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148555,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148670,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148770,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148988,35.58,74555.45,0.0,0.36899,0.00014,28.23697]
[1776354148999,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354149335,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354149514,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354149612,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354149621,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354149775,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354149966,35.58,74530.18,0.0,0.36542,0.00014,28.13667]
[1776354150133,35.58,74515.09,0.0,0.36329,0.00014,28.07576]
[1776354150738,35.58,74515.09,0.0,0.36329,0.00014,28.07576]
[1776354150809,35.58,74515.09,0.0,0.36329,0.00014,28.07576]
[1776354150939,35.58,74515.09,0.0,0.36329,0.00014,28.07576]
[1776354151010,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151143,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151172,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151277,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151393,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151414,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151821,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151942,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354151972,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354152071,35.58,74503.48,0.0,0.36164,0.00014,28.0252]
[1776354152033,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354152175,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354152427,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354152643,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354152840,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354152864,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354153113,35.58,74518.9,0.0,0.36381,0.00014,28.08814]
[1776354152901,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153186,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153197,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153400,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153447,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153497,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153767,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354153845,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354154054,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354154084,35.59,74536.3,0.0,0.36627,0.00014,28.15827]
[1776354154055,35.59,74536.78,0.0,0.36635,0.00014,28.16029]
[1776354154273,35.59,74536.78,0.0,0.36635,0.00014,28.16029]
[1776354154551,35.59,74536.78,0.0,0.36635,0.00014,28.16029]
[1776354154615,35.59,74536.78,0.0,0.36635,0.00014,28.16029]
[1776354155004,35.59,74553.77,0.0,0.36875,0.00014,28.22767]
[1776354156092,35.59,74553.77,0.0,0.36875,0.00014,28.22767]
[1776354155949,35.59,74553.89,0.0,0.36877,0.00014,28.22819]
[1776354156181,35.59,74553.89,0.0,0.36877,0.00014,28.22819]
[1776354157891,35.59,74540.53,0.0,0.36689,0.00014,28.17549]
[1776354159242,35.59,74535.33,0.0,0.36616,0.00014,28.15486]
[1776354159502,35.59,74535.33,0.0,0.36616,0.00014,28.15486]
[1776354161806,35.59,74525.71,0.0,0.36481,0.00014,28.1165]
[1776354161811,35.59,74525.71,0.0,0.36481,0.00014,28.1165]
[1776354161908,35.59,74525.97,0.0,0.36484,0.00014,28.11755]
[1776354162652,35.59,74525.97,0.0,0.36484,0.00014,28.11755]
[1776354162831,35.59,74523.77,0.0,0.36454,0.00014,28.10894]
[1776354165709,35.6,74523.14,0.0,0.36446,0.00014,28.10668]
[1776354165990,35.6,74526.11,0.0,0.36489,0.00014,28.11878]
[1776354169729,35.6,74534.71,0.0,0.36612,0.00014,28.15376]
[1776354171765,35.6,74537.48,0.0,0.36652,0.00014,28.16492]
[1776354171777,35.6,74537.48,0.0,0.36652,0.00014,28.16492]
[1776354171867,35.61,74538.74,0.0,0.3667,0.00014,28.17005]
[1776354177578,35.61,74541.32,0.0,0.36709,0.00014,28.18091]
[1776354181018,35.61,74542.55,0.0,0.36727,0.00014,28.18589]
[1776354181045,35.61,74551.43,0.0,0.36853,0.00014,28.22105]
[1776354181396,35.61,74551.43,0.0,0.36853,0.00014,28.22105]
[1776354181575,35.61,74551.43,0.0,0.36853,0.00014,28.22105]
[1776354181970,35.61,74551.43,0.0,0.36853,0.00014,28.22105]
[1776354182035,35.62,74557.82,0.0,0.36944,0.00014,28.24629]
[1776354183486,35.62,74557.82,0.0,0.36944,0.00014,28.24634]
[1776354183503,35.62,74557.82,0.0,0.36944,0.00014,28.24634]
[1776354184163,35.62,74557.77,0.0,0.36943,0.00014,28.2462]
[1776354185396,35.62,74557.77,0.0,0.36944,0.00014,28.24626]
[1776354185459,35.62,74557.77,0.0,0.36944,0.00014,28.24626]
[1776354186033,35.62,74557.77,0.0,0.36944,0.00014,28.24626]
[1776354186130,35.62,74572.01,0.0,0.37145,0.00014,28.30159]
[1776354188273,35.62,74573.34,0.0,0.37165,0.00014,28.3068]
[1776354188324,35.62,74573.34,0.0,0.37165,0.00014,28.3068]
[1776354188360,35.62,74573.34,0.0,0.37165,0.00014,28.3068]
[1776354188493,35.62,74573.34,0.0,0.37165,0.00014,28.3068]
[1776354189140,35.62,74575.52,0.0,0.37196,0.00014,28.31522]
[1776354189809,35.62,74586.84,0.0,0.37356,0.00014,28.35857]
[1776354190475,35.62,74586.84,0.0,0.37356,0.00014,28.35857]
[1776354192031,35.62,74580.73,0.0,0.37269,0.00014,28.33523]
[1776354194152,35.62,74570.97,0.0,0.37131,0.00014,28.2977]
[1776354194304,35.62,74570.97,0.0,0.37131,0.00014,28.2977]
[1776354194666,35.62,74570.97,0.0,0.37131,0.00014,28.2977]
[1776354195069,35.62,74570.97,0.0,0.37131,0.00014,28.2977]
[1776354195182,35.62,74572.54,0.0,0.37154,0.00014,28.30381]
[1776354195286,35.62,74572.54,0.0,0.37154,0.00014,28.30381]
[1776354195373,35.62,74572.54,0.0,0.37154,0.00014,28.30381]
[1776354195691,35.62,74572.54,0.0,0.37154,0.00014,28.30381]
[1776354196014,35.62,74567.27,0.0,0.37079,0.00014,28.28344]
[1776354196963,35.62,74555.67,0.0,0.36915,0.00014,28.23823]
[1776354198372,35.62,74554.68,0.0,0.36901,0.00014,28.23438]
[1776354198743,35.62,74554.68,0.0,0.36901,0.00014,28.23444]
[1776354199228,35.62,74554.68,0.0,0.36901,0.00014,28.23444]
[1776354199280,35.62,74554.68,0.0,0.36901,0.00014,28.23444]
[1776354199743,35.62,74554.89,0.0,0.36904,0.00014,28.23533]
[1776354200361,35.62,74554.89,0.0,0.36904,0.00014,28.23533]
[1776354201185,35.62,74558.37,0.0,0.36954,0.00014,28.24907]
[1776354204320,35.62,74559.84,0.0,0.36975,0.00014,28.25497]
[1776354204381,35.62,74559.84,0.0,0.36975,0.00014,28.25497]
[1776354204778,35.62,74558.65,0.0,0.36959,0.00014,28.25037]
[1776354205279,35.62,74558.65,0.0,0.36959,0.00014,28.25037]
[1776354205786,35.62,74560.88,0.0,0.36991,0.00014,28.25911]
[1776354209513,35.63,74567.05,0.0,0.37078,0.00014,28.28317]
[1776354209576,35.63,74567.05,0.0,0.37078,0.00014,28.28317]
[1776354209874,35.63,74567.05,0.0,0.37078,0.00014,28.28317]
[1776354209889,35.63,74567.05,0.0,0.37078,0.00014,28.28317]
[1776354209996,35.63,74567.05,0.0,0.37078,0.00014,28.28317]
[1776354210033,35.63,74569.93,0.0,0.37119,0.00014,28.29434]
[1776354212536,35.63,74572.6,0.0,0.37156,0.00014,28.30167]
[1776354212834,35.63,74573.65,0.0,0.37171,0.00014,28.30572]
[1776354213563,35.63,74573.65,0.0,0.37171,0.00014,28.30572]
[1776354213849,35.63,74574.22,0.0,0.37179,0.00014,28.30791]
[1776354214552,35.63,74574.22,0.0,0.37179,0.00014,28.30791]
[1776354214904,35.63,74574.96,0.0,0.37189,0.00014,28.31076]
[1776354215370,35.63,74574.96,0.0,0.37189,0.00014,28.31076]
[1776354215383,35.63,74574.96,0.0,0.37189,0.00014,28.31076]
[1776354215842,35.63,74574.96,0.0,0.37189,0.00014,28.31076]
[1776354215884,35.63,74574.96,0.0,0.37189,0.00014,28.31076]
[1776354215943,35.63,74587.6,0.0,0.37368,0.00014,28.35913]
[1776354216293,35.63,74587.6,0.0,0.37368,0.00014,28.35913]
[1776354216376,35.63,74587.6,0.0,0.37368,0.00014,28.35913]
[1776354216438,35.63,74587.6,0.0,0.37368,0.00014,28.35913]
[1776354216635,35.63,74587.6,0.0,0.37368,0.00014,28.35913]
[1776354216919,35.63,74587.6,0.0,0.37368,0.00014,28.35913]
[1776354216935,35.63,74586.2,0.0,0.37348,0.00014,28.35376]
[1776354218675,35.62,74586.2,0.0,0.37348,0.00014,28.35372]
[1776354218878,35.62,74588.5,0.0,0.37381,0.00014,28.36243]
[1776354220998,35.62,74577.79,0.0,0.37228,0.00014,28.32146]
[1776354222998,35.62,74576.1,0.0,0.37204,0.00014,28.31494]
[1776354223044,35.62,74576.1,0.0,0.37204,0.00014,28.31494]
[1776354223085,35.62,74575.72,0.0,0.37199,0.00014,28.31347]
[1776354223391,35.62,74575.72,0.0,0.37199,0.00014,28.31347]
[1776354223427,35.62,74575.72,0.0,0.37199,0.00014,28.31347]
[1776354224716,35.62,74569.77,0.0,0.37115,0.00014,28.2905]
[1776354224920,35.62,74569.93,0.0,0.37117,0.00014,28.29112]
[1776354228977,35.62,74573.55,0.0,0.37168,0.00014,28.30508]
[1776354229204,35.62,74574.7,0.0,0.37184,0.00014,28.3095]
[1776354230807,35.62,74574.7,0.0,0.37184,0.00014,28.3095]
[1776354230828,35.62,74574.7,0.0,0.37184,0.00014,28.3095]
[1776354230961,35.62,74578.15,0.0,0.37233,0.00014,28.32274]
[1776354233300,35.62,74578.9,0.0,0.37244,0.00014,28.32558]
[1776354234547,35.62,74578.88,0.0,0.37243,0.00014,28.32548]
[1776354235103,35.62,74578.88,0.0,0.37243,0.00014,28.32548]
[1776354235491,35.62,74584.99,0.0,0.3733,0.00014,28.34883]
[1776354235558,35.62,74584.99,0.0,0.3733,0.00014,28.34883]
[1776354235569,35.62,74584.99,0.0,0.3733,0.00014,28.34883]
[1776354235615,35.62,74584.99,0.0,0.3733,0.00014,28.34883]
[1776354235644,35.62,74584.99,0.0,0.3733,0.00014,28.34883]
[1776354235865,35.62,74584.99,0.0,0.3733,0.00014,28.34883]
[1776354235998,35.62,74584.99,0.0,0.3733,0.00014,28.3488]
[1776354236257,35.62,74584.99,0.0,0.3733,0.00014,28.3488]
[1776354238985,35.62,74584.56,0.0,0.37323,0.00014,28.34708]
[1776354238994,35.62,74584.56,0.0,0.37323,0.00014,28.34708]
[1776354239022,35.62,74582.41,0.0,0.37293,0.00014,28.33884]
[1776354240469,35.62,74582.13,0.0,0.37289,0.00014,28.33774]
[1776354240786,35.62,74582.13,0.0,0.37289,0.00014,28.33774]
[1776354241507,35.62,74582.13,0.0,0.37289,0.00014,28.33771]
[1776354241647,35.62,74582.13,0.0,0.37289,0.00014,28.33771]
[1776354242062,35.62,74597.69,0.0,0.37509,0.00014,28.39676]
[1776354242957,35.62,74597.69,0.0,0.37509,0.00014,28.39676]
[1776354243018,35.62,74597.69,0.0,0.37509,0.00014,28.39676]
[1776354243022,35.62,74597.69,0.0,0.37509,0.00014,28.39676]
[1776354243059,35.62,74597.69,0.0,0.37509,0.00014,28.39676]
[1776354243099,35.62,74597.69,0.0,0.37509,0.00014,28.39676]
[1776354243220,35.62,74606.86,0.0,0.3764,0.00014,28.43112]
[1776354243638,35.62,74606.86,0.0,0.3764,0.00014,28.43112]
[1776354243815,35.62,74606.86,0.0,0.3764,0.00014,28.43112]
[1776354244046,35.62,74606.86,0.0,0.3764,0.00014,28.43112]
[1776354244082,35.62,74606.86,0.0,0.3764,0.00014,28.43112]
[1776354244138,35.62,74609.55,0.0,0.37678,0.00014,28.44114]
[1776354244738,35.62,74609.55,0.0,0.37678,0.00014,28.44114]
[1776354245670,35.62,74609.55,0.0,0.37678,0.00014,28.4411]
[1776354245931,35.62,74609.55,0.0,0.37678,0.00014,28.4411]
[1776354246285,35.62,74613.43,0.0,0.37733,0.00014,28.4555]
[1776354247253,35.62,74612.51,0.0,0.37719,0.00014,28.45204]
[1776354247306,35.62,74612.51,0.0,0.37719,0.00014,28.45204]
[1776354247854,35.62,74612.51,0.0,0.37719,0.00014,28.45204]
[1776354248083,35.62,74615.74,0.0,0.37765,0.00014,28.46399]
[1776354248304,35.62,74615.74,0.0,0.37765,0.00014,28.46399]
[1776354248312,35.62,74615.74,0.0,0.37765,0.00014,28.46399]
[1776354248318,35.62,74615.74,0.0,0.37765,0.00014,28.46399]
[1776354249226,35.62,74615.74,0.0,0.37765,0.00014,28.46399]
[1776354249090,35.62,74621.24,0.0,0.37843,0.00014,28.48426]
[1776354249471,35.62,74621.24,0.0,0.37843,0.00014,28.48426]
[1776354249727,35.62,74621.24,0.0,0.37843,0.00014,28.48426]
[1776354249746,35.62,74621.24,0.0,0.37843,0.00014,28.48426]
[1776354250100,35.61,74623.25,0.0,0.37872,0.00014,28.49161]
[1776354251106,35.61,74614.11,0.0,0.37741,0.00014,28.45772]
[1776354253119,35.61,74604.48,0.0,0.37603,0.00014,28.42162]
[1776354255252,35.61,74608.03,0.0,0.37653,0.00014,28.43475]
[1776354255866,35.61,74608.03,0.0,0.37653,0.00014,28.43475]
[1776354255907,35.61,74608.03,0.0,0.37653,0.00014,28.43475]
[1776354256139,35.61,74610.08,0.0,0.37682,0.00014,28.44232]
[1776354258411,35.61,74616.75,0.0,0.37776,0.00014,28.467]
[1776354258429,35.61,74616.75,0.0,0.37776,0.00014,28.467]
[1776354258444,35.61,74616.75,0.0,0.37776,0.00014,28.467]
[1776354258659,35.61,74616.75,0.0,0.37776,0.00014,28.467]
[1776354258728,35.61,74616.75,0.0,0.37776,0.00014,28.467]
[1776354259320,35.61,74620.21,0.0,0.37826,0.00014,28.47981]
[1776354261464,35.61,74615.51,0.0,0.37758,0.00014,28.46233]
[1776354261501,35.61,74615.51,0.0,0.37758,0.00014,28.46233]
[1776354261515,35.61,74615.51,0.0,0.37758,0.00014,28.46233]
[1776354261732,35.61,74615.51,0.0,0.37758,0.00014,28.46233]
[1776354262180,35.61,74614.01,0.0,0.37737,0.00014,28.45667]
[1776354262352,35.61,74614.01,0.0,0.37737,0.00014,28.45667]
[1776354265159,35.6,74606.61,0.0,0.37631,0.00014,28.42892]
[1776354265173,35.6,74606.61,0.0,0.37631,0.00014,28.42892]
[1776354265187,35.6,74606.61,0.0,0.37631,0.00014,28.42892]
[1776354265192,35.6,74606.61,0.0,0.37631,0.00014,28.42892]
[1776354265252,35.6,74598.4,0.0,0.37513,0.00014,28.39801]
[1776354265468,35.6,74598.4,0.0,0.37513,0.00014,28.39801]
[1776354265523,35.6,74598.4,0.0,0.37513,0.00014,28.39801]
[1776354266209,35.6,74598.4,0.0,0.37513,0.00014,28.39795]
[1776354270159,35.6,74593.66,0.0,0.37445,0.00014,28.37993]
[1776354270169,35.6,74593.66,0.0,0.37445,0.00014,28.37993]
[1776354270237,35.6,74596.34,0.0,0.37483,0.00014,28.39003]
[1776354271519,35.6,74596.16,0.0,0.37479,0.00014,28.38633]
[1776354272250,35.6,74596.01,0.0,0.37477,0.00014,28.38572]
[1776354273564,35.6,74597.89,0.0,0.37504,0.00014,28.39279]
[1776354275589,35.6,74596.12,0.0,0.37478,0.00014,28.38602]
[1776354279649,35.6,74599.49,0.0,0.37525,0.00014,28.3986]
[1776354283724,35.59,74596.43,0.0,0.37481,0.00014,28.38683]
[1776354287545,35.59,74594.66,0.0,0.37455,0.00014,28.37999]
[1776354287622,35.59,74594.66,0.0,0.37455,0.00014,28.37999]
[1776354287722,35.59,74597.94,0.0,0.37502,0.00014,28.39239]
[1776354288473,35.59,74597.94,0.0,0.37502,0.00014,28.39239]
[1776354288737,35.59,74597.94,0.0,0.37502,0.00014,28.39239]
[1776354288792,35.59,74597.94,0.0,0.37502,0.00014,28.39239]
[1776354289147,35.59,74597.94,0.0,0.37502,0.00014,28.39239]
[1776354289159,35.59,74597.94,0.0,0.37502,0.00014,28.39239]
[1776354289242,35.59,74602.65,0.0,0.37569,0.00014,28.4101]
[1776354289801,35.59,74602.65,0.0,0.37569,0.00014,28.4101]
[1776354289902,35.59,74593.1,0.0,0.37433,0.00014,28.37399]
[1776354290701,35.59,74593.1,0.0,0.37433,0.00014,28.37399]
[1776354290709,35.59,74593.1,0.0,0.37433,0.00014,28.37399]
[1776354290765,35.59,74590.72,0.0,0.37399,0.00014,28.36496]
[1776354295924,35.59,74587.71,0.0,0.37356,0.00014,28.35338]
[1776354295946,35.59,74587.71,0.0,0.37356,0.00014,28.35338]
[1776354296004,35.59,74586.25,0.0,0.37335,0.00014,28.34776]
[1776354298558,35.59,74586.36,0.0,0.37336,0.00014,28.34815]
[1776354298578,35.59,74586.36,0.0,0.37336,0.00014,28.34815]
[1776354299063,35.59,74584.45,0.0,0.37309,0.00014,28.34078]
[1776354299496,35.59,74584.45,0.0,0.37309,0.00014,28.34078]
[1776354299522,35.59,74584.45,0.0,0.37309,0.00014,28.34078]
[1776354300198,35.59,74578.94,0.0,0.3723,0.00014,28.31963]
[1776354302051,35.59,74576.77,0.0,0.37199,0.00014,28.31127]
[1776354304059,35.59,74579.62,0.0,0.3724,0.00014,28.32219]
[1776354304067,35.59,74579.62,0.0,0.3724,0.00014,28.32219]
[1776354304151,35.59,74582.29,0.0,0.37277,0.00014,28.33241]
[1776354306943,35.59,74583.98,0.0,0.37301,0.00014,28.33885]
[1776354307070,35.59,74583.98,0.0,0.37301,0.00014,28.33885]
[1776354307131,35.59,74583.98,0.0,0.37301,0.00014,28.33885]
[1776354307288,35.59,74584.39,0.0,0.37307,0.00014,28.34036]
[1776354308128,35.59,74584.39,0.0,0.37307,0.00014,28.34036]
[1776354308147,35.59,74586.95,0.0,0.37343,0.00014,28.35011]
[1776354313257,35.59,74587.26,0.0,0.37348,0.00014,28.35133]
[1776354315733,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354315826,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354315851,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354315883,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354315919,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354315961,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316005,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316033,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316065,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316079,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316093,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316123,35.59,74586.91,0.0,0.37343,0.00014,28.35015]
[1776354316135,35.59,74582.07,0.0,0.37275,0.00014,28.33168]
[1776354318372,35.59,74589.5,0.0,0.3738,0.00014,28.36]
[1776354319169,35.59,74589.42,0.0,0.37379,0.00014,28.35966]
[1776354323949,35.59,74588.5,0.0,0.37365,0.00014,28.35606]
[1776354324294,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354324368,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354324539,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354324727,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354324831,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354324850,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354325027,35.59,74588.77,0.0,0.37369,0.00014,28.35702]
[1776354325276,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354325745,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354325836,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354325954,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354326035,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354326083,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354326119,35.59,74609.92,0.0,0.3767,0.00014,28.43684]
[1776354326184,35.59,74615.82,0.0,0.37754,0.00014,28.45882]
[1776354326464,35.59,74615.82,0.0,0.37754,0.00014,28.45882]
[1776354326518,35.59,74615.82,0.0,0.37754,0.00014,28.45882]
[1776354326590,35.59,74615.82,0.0,0.37754,0.00014,28.45882]
[1776354327207,35.59,74615.82,0.0,0.37754,0.00014,28.45882]
[1776354328396,35.59,74623.43,0.0,0.37864,0.00014,28.48722]
[1776354331702,35.59,74632.93,0.0,0.38,0.00014,28.51943]
[1776354332346,35.59,74632.93,0.0,0.38,0.00014,28.51943]
[1776354332404,35.59,74632.93,0.0,0.38,0.00014,28.51943]
[1776354332465,35.59,74632.93,0.0,0.38,0.00014,28.51943]
[1776354332603,35.59,74632.93,0.0,0.38,0.00014,28.51943]
[1776354333070,35.6,74640.12,0.0,0.38104,0.00014,28.54577]
[1776354333666,35.6,74640.12,0.0,0.38104,0.00014,28.54577]
[1776354333703,35.6,74640.12,0.0,0.38104,0.00014,28.54577]
[1776354333981,35.6,74640.12,0.0,0.38104,0.00014,28.54577]
[1776354334167,35.6,74640.12,0.0,0.38104,0.00014,28.54577]
[1776354334286,35.6,74640.12,0.0,0.38104,0.00014,28.54577]
[1776354334182,35.6,74643.95,0.0,0.38159,0.00014,28.5597]
[1776354334672,35.6,74643.95,0.0,0.38159,0.00014,28.5597]
[1776354334754,35.6,74643.95,0.0,0.38159,0.00014,28.5597]
[1776354335085,35.6,74643.95,0.0,0.38159,0.00014,28.5597]
[1776354335198,35.6,74643.95,0.0,0.38159,0.00014,28.5597]
[1776354335258,35.6,74643.95,0.0,0.38159,0.00014,28.5597]
[1776354335291,35.6,74647.74,0.0,0.38213,0.00014,28.57342]
[1776354336594,35.6,74649.02,0.0,0.38232,0.00014,28.57808]
[1776354336707,35.6,74649.02,0.0,0.38232,0.00014,28.57808]
[1776354336804,35.6,74649.02,0.0,0.38232,0.00014,28.57808]
[1776354337063,35.6,74649.02,0.0,0.38232,0.00014,28.57808]
[1776354337146,35.6,74651.19,0.0,0.38263,0.00014,28.58593]
[1776354338994,35.6,74651.19,0.0,0.38263,0.00014,28.58593]
[1776354339077,35.6,74651.19,0.0,0.38263,0.00014,28.58593]
[1776354339106,35.6,74651.19,0.0,0.38263,0.00014,28.58593]
[1776354340709,35.6,74652.77,0.0,0.38286,0.00014,28.59169]
[1776354340723,35.6,74652.77,0.0,0.38286,0.00014,28.59169]
[1776354340735,35.6,74652.77,0.0,0.38286,0.00014,28.59169]
[1776354340811,35.6,74652.77,0.0,0.38286,0.00014,28.59169]
[1776354341193,35.6,74651.27,0.0,0.38265,0.00014,28.58642]
[1776354342699,35.6,74650.54,0.0,0.38255,0.00014,28.58386]
[1776354342819,35.6,74650.54,0.0,0.38255,0.00014,28.58386]
[1776354342849,35.6,74650.54,0.0,0.38255,0.00014,28.58386]
[1776354342856,35.6,74650.54,0.0,0.38255,0.00014,28.58386]
[1776354343275,35.6,74650.54,0.0,0.38255,0.00014,28.58392]
[1776354344733,35.61,74650.58,0.0,0.38256,0.00014,28.58412]
[1776354344765,35.61,74650.58,0.0,0.38256,0.00014,28.58412]
[1776354345544,35.61,74650.75,0.0,0.38259,0.00014,28.58479]
[1776354345635,35.61,74650.75,0.0,0.38259,0.00014,28.58479]
[1776354345837,35.61,74650.75,0.0,0.38259,0.00014,28.58479]
[1776354345849,35.61,74650.75,0.0,0.38259,0.00014,28.58479]
[1776354346127,35.61,74648.29,0.0,0.38224,0.00014,28.57602]
[1776354350354,35.61,74651.05,0.0,0.38264,0.00014,28.58618]
[1776354350494,35.61,74651.05,0.0,0.38264,0.00014,28.58618]
[1776354350523,35.61,74651.05,0.0,0.38264,0.00014,28.58618]
[1776354350844,35.61,74651.05,0.0,0.38264,0.00014,28.58618]
[1776354350851,35.61,74651.05,0.0,0.38264,0.00014,28.58618]
[1776354350856,35.61,74651.05,0.0,0.38264,0.00014,28.58618]
[1776354350922,35.61,74654.05,0.0,0.38308,0.00014,28.59696]
[1776354352935,35.61,74654.05,0.0,0.38308,0.00014,28.59696]
[1776354352942,35.61,74654.05,0.0,0.38308,0.00014,28.59696]
[1776354353021,35.61,74654.05,0.0,0.38308,0.00014,28.59696]
[1776354353078,35.61,74654.05,0.0,0.38308,0.00014,28.59696]
[1776354353323,35.61,74655.03,0.0,0.38322,0.00014,28.60056]
[1776354354881,35.61,74655.03,0.0,0.38322,0.00014,28.60056]
[1776354355103,35.61,74655.03,0.0,0.38322,0.00014,28.60056]
[1776354355164,35.61,74655.03,0.0,0.38322,0.00014,28.60056]
[1776354355216,35.61,74655.03,0.0,0.38322,0.00014,28.60056]
[1776354355266,35.61,74659.06,0.0,0.3838,0.00014,28.61499]
[1776354355856,35.61,74659.06,0.0,0.3838,0.00014,28.61499]
[1776354356104,35.61,74659.06,0.0,0.3838,0.00014,28.61499]
[1776354356109,35.61,74659.06,0.0,0.3838,0.00014,28.61499]
[1776354356189,35.61,74659.06,0.0,0.3838,0.00014,28.61499]
[1776354356280,35.61,74659.06,0.0,0.3838,0.00014,28.61499]
[1776354356290,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354356374,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354356406,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354356437,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354356503,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354356547,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354356862,35.61,74667.39,0.0,0.38499,0.00014,28.64449]
[1776354357870,35.61,74679.68,0.0,0.38676,0.00014,28.68752]
[1776354358804,35.61,74679.68,0.0,0.38676,0.00014,28.68752]
[1776354358827,35.61,74679.68,0.0,0.38676,0.00014,28.68752]
[1776354358835,35.61,74679.68,0.0,0.38676,0.00014,28.68752]
[1776354359283,35.61,74684.63,0.0,0.38747,0.00014,28.70467]
[1776354360139,35.61,74684.63,0.0,0.38747,0.00014,28.70467]
[1776354360238,35.61,74684.63,0.0,0.38747,0.00014,28.70467]
[1776354360265,35.61,74684.63,0.0,0.38747,0.00014,28.70467]
[1776354360339,35.61,74691.64,0.0,0.38847,0.00014,28.72882]
[1776354360382,35.61,74691.64,0.0,0.38847,0.00014,28.72882]
[1776354361206,35.61,74691.64,0.0,0.38847,0.00014,28.72882]
[1776354361306,35.61,74691.64,0.0,0.38847,0.00014,28.72882]
[1776354361269,35.61,74693.53,0.0,0.38874,0.00014,28.73533]
[1776354363333,35.61,74699.9,0.0,0.38966,0.00014,28.75711]
[1776354364167,35.61,74709.58,0.0,0.39105,0.00014,28.78992]
[1776354364446,35.61,74709.58,0.0,0.39105,0.00014,28.78992]
[1776354364470,35.61,74709.58,0.0,0.39105,0.00014,28.78992]
[1776354364493,35.61,74709.58,0.0,0.39105,0.00014,28.78992]
[1776354365170,35.61,74709.58,0.0,0.39105,0.00014,28.78992]
[1776354365181,35.61,74709.58,0.0,0.39105,0.00014,28.78992]
[1776354365254,35.61,74706.11,0.0,0.39055,0.00014,28.77821]
[1776354367236,35.61,74706.11,0.0,0.39055,0.00014,28.77821]
[1776354367257,35.61,74702.54,0.0,0.39004,0.00014,28.76613]
[1776354367412,35.61,74702.54,0.0,0.39004,0.00014,28.76613]
[1776354367492,35.61,74702.54,0.0,0.39004,0.00014,28.76613]
[1776354367565,35.61,74702.54,0.0,0.39004,0.00014,28.76613]
[1776354367939,35.61,74702.54,0.0,0.39004,0.00014,28.76613]
[1776354368030,35.61,74701.01,0.0,0.38982,0.00014,28.76094]
[1776354368652,35.61,74701.01,0.0,0.38982,0.00014,28.76094]
[1776354368661,35.61,74701.01,0.0,0.38982,0.00014,28.76094]
[1776354368664,35.61,74701.01,0.0,0.38982,0.00014,28.76094]
[1776354369263,35.61,74701.01,0.0,0.38982,0.00014,28.76094]
[1776354369310,35.62,74701.24,0.0,0.38986,0.00014,28.76175]
[1776354370776,35.62,74701.24,0.0,0.38986,0.00014,28.76175]
[1776354370925,35.62,74701.24,0.0,0.38986,0.00014,28.76175]
[1776354371217,35.62,74701.24,0.0,0.38986,0.00014,28.76175]
[1776354371400,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354371639,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354372295,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354372421,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354372591,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354372681,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354373288,35.62,74701.99,0.0,0.38997,0.00014,28.76434]
[1776354373367,35.62,74714.55,0.0,0.39177,0.00014,28.80672]
[1776354373506,35.62,74714.55,0.0,0.39177,0.00014,28.80672]
[1776354373569,35.62,74714.55,0.0,0.39177,0.00014,28.80672]
[1776354374248,35.62,74714.55,0.0,0.39177,0.00014,28.80672]
[1776354374290,35.62,74714.55,0.0,0.39177,0.00014,28.80672]
[1776354374301,35.62,74714.55,0.0,0.39177,0.00014,28.80672]
[1776354375299,35.62,74717.96,0.0,0.39226,0.00014,28.81811]
[1776354375370,35.62,74717.96,0.0,0.39226,0.00014,28.81811]
[1776354375411,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354375461,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354375926,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354375985,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354376191,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354376276,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354376292,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354376312,35.62,74724.01,0.0,0.39314,0.00014,28.83823]
[1776354376347,35.62,74733.05,0.0,0.39444,0.00014,28.86812]
[1776354376448,35.62,74733.05,0.0,0.39444,0.00014,28.86812]
[1776354377006,35.62,74733.05,0.0,0.39444,0.00014,28.86812]
[1776354379400,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354379485,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354379488,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354379811,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354379872,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354379965,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354380058,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354380361,35.62,74726.13,0.0,0.39345,0.00014,28.84551]
[1776354380147,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354380547,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354380648,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354380714,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354380796,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354380899,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354381326,35.62,74717.82,0.0,0.39226,0.00014,28.81797]
[1776354381373,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354381464,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354381680,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354381863,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354381993,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354382091,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354382151,35.62,74689.0,0.0,0.38812,0.00014,28.72038]
[1776354382353,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354382718,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354382798,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354382828,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354382857,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354383565,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354383634,35.62,74688.44,0.0,0.38804,0.00014,28.71842]
[1776354385576,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354385592,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354386084,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354386126,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354386190,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354386228,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354386249,35.62,74692.07,0.0,0.38856,0.00014,28.73086]
[1776354386350,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386466,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386518,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386552,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386753,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386805,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386907,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386972,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354386998,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387091,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387123,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387210,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387219,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387274,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387341,35.62,74666.08,0.0,0.38483,0.00014,28.64047]
[1776354387359,35.62,74666.73,0.0,0.38493,0.00014,28.64276]
[1776354387526,35.62,74666.73,0.0,0.38493,0.00014,28.64276]
[1776354388108,35.62,74666.73,0.0,0.38493,0.00014,28.64272]
[1776354388799,35.62,74666.73,0.0,0.38493,0.00014,28.64272]
[1776354389127,35.62,74666.73,0.0,0.38493,0.00014,28.64272]
[1776354389201,35.62,74666.73,0.0,0.38493,0.00014,28.64272]
[1776354389209,35.62,74666.73,0.0,0.38493,0.00014,28.64272]
[1776354389211,35.62,74670.87,0.0,0.38552,0.00014,28.65729]
[1776354393681,35.62,74665.24,0.0,0.3847,0.00014,28.6346]
[1776354393729,35.62,74665.24,0.0,0.3847,0.00014,28.6346]
[1776354394142,35.62,74661.93,0.0,0.38423,0.00014,28.62293]
[1776354395364,35.62,74670.58,0.0,0.38547,0.00014,28.65346]
[1776354398334,35.62,74662.47,0.0,0.38431,0.00014,28.62495]
[1776354398860,35.62,74662.47,0.0,0.38431,0.00014,28.62495]
[1776354399207,35.62,74661.17,0.0,0.38413,0.00014,28.62038]
[1776354404221,35.63,74655.6,0.0,0.38334,0.00014,28.60079]
[1776354409327,35.63,74648.89,0.0,0.38239,0.00014,28.577]
[1776354409542,35.63,74644.23,0.0,0.38173,0.00014,28.5603]
[1776354409560,35.63,74644.23,0.0,0.38173,0.00014,28.5603]
[1776354409635,35.63,74644.23,0.0,0.38173,0.00014,28.5603]
[1776354409676,35.63,74644.23,0.0,0.38173,0.00014,28.5603]
[1776354409763,35.63,74644.23,0.0,0.38173,0.00014,28.5603]
[1776354410265,35.63,74643.79,0.0,0.38167,0.00014,28.55877]
[1776354410454,35.63,74643.79,0.0,0.38167,0.00014,28.55877]
[1776354410460,35.63,74643.79,0.0,0.38167,0.00014,28.55877]
[1776354410490,35.63,74643.79,0.0,0.38167,0.00014,28.55877]
[1776354411312,35.63,74628.5,0.0,0.37949,0.00014,28.50331]
[1776354411865,35.63,74628.5,0.0,0.37949,0.00014,28.50331]
[1776354412288,35.63,74624.67,0.0,0.37894,0.00014,28.48926]
[1776354414835,35.63,74618.67,0.0,0.37809,0.00014,28.46716]
[1776354414987,35.63,74618.67,0.0,0.37809,0.00014,28.46716]
[1776354415405,35.63,74636.23,0.0,0.38059,0.00014,28.5315]
[1776354415429,35.63,74636.23,0.0,0.38059,0.00014,28.5315]
[1776354415499,35.63,74636.23,0.0,0.38059,0.00014,28.5315]
[1776354415648,35.63,74636.23,0.0,0.38059,0.00014,28.5315]
[1776354416305,35.63,74636.23,0.0,0.38059,0.00014,28.5315]
[1776354417259,35.63,74637.51,0.0,0.38078,0.00014,28.53625]
[1776354417315,35.63,74637.51,0.0,0.38078,0.00014,28.53625]
[1776354418446,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354418475,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354418483,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354419263,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354419332,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354419362,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354419392,35.63,74634.51,0.0,0.38036,0.00014,28.52553]
[1776354419360,35.64,74629.67,0.0,0.37967,0.00014,28.50797]
[1776354419709,35.64,74629.67,0.0,0.37967,0.00014,28.50797]
[1776354419716,35.64,74629.67,0.0,0.37967,0.00014,28.50797]
[1776354420834,35.64,74629.67,0.0,0.37968,0.00014,28.50806]
[1776354420847,35.64,74629.67,0.0,0.37968,0.00014,28.50806]
[1776354420851,35.64,74629.67,0.0,0.37968,0.00014,28.50806]
[1776354421349,35.64,74629.6,0.0,0.37967,0.00014,28.50791]
[1776354426380,35.64,74630.67,0.0,0.37984,0.00014,28.51231]
[1776354431413,35.65,74626.08,0.0,0.37921,0.00014,28.49592]
[1776354433870,35.65,74624.93,0.0,0.37905,0.00014,28.49192]
[1776354434434,35.65,74621.9,0.0,0.37863,0.00014,28.4809]
[1776354436568,35.65,74621.18,0.0,0.37852,0.00014,28.47826]
[1776354436669,35.65,74621.45,0.0,0.37856,0.00014,28.47926]
[1776354441366,35.65,74630.01,0.0,0.37979,0.00014,28.51078]
[1776354445414,35.66,74627.13,0.0,0.37939,0.00014,28.50057]
[1776354445584,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354445635,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354445650,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354445666,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354445698,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354445726,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354445734,35.66,74620.11,0.0,0.37839,0.00014,28.47479]
[1776354446368,35.66,74607.65,0.0,0.37662,0.00014,28.42862]
[1776354446513,35.66,74607.65,0.0,0.37662,0.00014,28.42862]
[1776354446540,35.66,74607.65,0.0,0.37662,0.00014,28.42862]
[1776354446969,35.66,74606.89,0.0,0.37651,0.00014,28.42583]
[1776354448550,35.66,74605.89,0.0,0.37637,0.00014,28.42214]
[1776354448697,35.66,74605.89,0.0,0.37637,0.00014,28.42214]
[1776354449401,35.66,74605.89,0.0,0.37637,0.00014,28.42214]
[1776354449416,35.66,74604.55,0.0,0.37618,0.00014,28.41718]
[1776354449846,35.66,74595.81,0.0,0.37494,0.00014,28.38441]
[1776354450632,35.66,74595.81,0.0,0.37494,0.00014,28.38441]
[1776354450690,35.66,74595.81,0.0,0.37494,0.00014,28.38441]
[1776354450712,35.66,74592.5,0.0,0.37447,0.00014,28.37191]
[1776354452187,35.66,74592.5,0.0,0.37447,0.00014,28.37191]
[1776354452241,35.66,74592.5,0.0,0.37447,0.00014,28.37191]
[1776354452273,35.66,74592.5,0.0,0.37447,0.00014,28.37191]
[1776354452349,35.66,74592.5,0.0,0.37447,0.00014,28.37191]
[1776354452406,35.66,74590.11,0.0,0.37412,0.00014,28.35994]
[1776354452736,35.66,74590.11,0.0,0.37412,0.00014,28.35994]
[1776354453255,35.66,74597.95,0.0,0.37524,0.00014,28.38956]
[1776354458312,35.66,74593.68,0.0,0.37463,0.00014,28.37337]
[1776354462755,35.66,74587.45,0.0,0.37374,0.00014,28.34975]
[1776354463045,35.66,74587.45,0.0,0.37374,0.00014,28.34975]
[1776354463281,35.66,74587.45,0.0,0.37374,0.00014,28.34975]
[1776354463390,35.66,74587.45,0.0,0.37374,0.00014,28.34975]
[1776354463383,35.66,74590.02,0.0,0.37411,0.00014,28.35948]
[1776354463597,35.66,74590.02,0.0,0.37411,0.00014,28.35948]
[1776354463756,35.66,74590.02,0.0,0.37411,0.00014,28.35948]
[1776354463819,35.66,74590.02,0.0,0.37411,0.00014,28.35948]
[1776354463830,35.66,74590.02,0.0,0.37411,0.00014,28.35948]
[1776354463852,35.66,74590.02,0.0,0.37411,0.00014,28.35948]
[1776354463928,35.66,74607.54,0.0,0.37659,0.00014,28.42533]
[1776354464525,35.66,74607.54,0.0,0.37659,0.00014,28.42533]
[1776354464571,35.66,74607.54,0.0,0.37659,0.00014,28.42533]
[1776354464656,35.66,74607.54,0.0,0.3766,0.00014,28.42537]
[1776354465540,35.66,74607.54,0.0,0.3766,0.00014,28.42537]
[1776354465595,35.66,74607.54,0.0,0.3766,0.00014,28.42537]
[1776354466254,35.66,74607.54,0.0,0.3766,0.00014,28.42537]
[1776354466354,35.66,74607.54,0.0,0.3766,0.00014,28.42537]
[1776354466355,35.66,74616.28,0.0,0.37784,0.00014,28.45786]
[1776354466531,35.66,74616.28,0.0,0.37784,0.00014,28.45786]
[1776354466632,35.66,74616.28,0.0,0.37784,0.00014,28.45786]
[1776354466695,35.66,74616.28,0.0,0.37784,0.00014,28.45786]
[1776354466727,35.66,74616.28,0.0,0.37784,0.00014,28.45786]
[1776354467349,35.66,74626.96,0.0,0.37936,0.00014,28.49717]
[1776354468815,35.66,74630.98,0.0,0.37994,0.00014,28.51197]
[1776354468839,35.66,74630.98,0.0,0.37994,0.00014,28.51197]
[1776354468971,35.66,74630.98,0.0,0.37994,0.00014,28.51197]
[1776354469033,35.66,74630.98,0.0,0.37994,0.00014,28.51197]
[1776354469253,35.66,74635.94,0.0,0.38065,0.00014,28.5301]
[1776354471361,35.66,74636.02,0.0,0.38067,0.00014,28.53048]
[1776354471399,35.66,74636.02,0.0,0.38067,0.00014,28.53048]
[1776354471462,35.67,74646.74,0.0,0.3822,0.00014,28.56923]
[1776354472242,35.67,74646.74,0.0,0.3822,0.00014,28.56923]
[1776354472333,35.67,74646.74,0.0,0.3822,0.00014,28.56923]
[1776354472814,35.67,74647.72,0.0,0.38234,0.00014,28.57281]
[1776354472890,35.67,74647.72,0.0,0.38234,0.00014,28.57281]
[1776354473056,35.67,74647.72,0.0,0.38234,0.00014,28.57281]
[1776354473069,35.67,74647.72,0.0,0.38234,0.00014,28.57281]
[1776354473096,35.67,74650.61,0.0,0.38276,0.00014,28.58321]
[1776354477005,35.67,74648.44,0.0,0.38246,0.00014,28.5756]
[1776354477096,35.67,74648.44,0.0,0.38246,0.00014,28.5756]
[1776354477339,35.67,74648.44,0.0,0.38246,0.00014,28.5756]
[1776354477363,35.67,74648.44,0.0,0.38246,0.00014,28.5756]
[1776354477496,35.67,74646.09,0.0,0.38212,0.00014,28.56723]
[1776354477700,35.67,74646.09,0.0,0.38212,0.00014,28.56723]
[1776354477896,35.67,74646.09,0.0,0.38212,0.00014,28.56723]
[1776354477927,35.67,74646.09,0.0,0.38212,0.00014,28.56723]
[1776354477932,35.67,74665.75,0.0,0.38494,0.00014,28.63715]
[1776354480425,35.67,74671.9,0.0,0.38582,0.00014,28.65878]
[1776354480443,35.67,74673.76,0.0,0.38608,0.00014,28.66529]
[1776354480513,35.67,74673.76,0.0,0.38608,0.00014,28.66529]
[1776354482836,35.67,74679.41,0.0,0.38689,0.00014,28.68496]
[1776354483110,35.67,74679.41,0.0,0.38689,0.00014,28.68496]
[1776354483286,35.67,74684.85,0.0,0.38767,0.00014,28.70377]
[1776354484659,35.67,74684.85,0.0,0.38767,0.00014,28.70377]
[1776354484664,35.67,74684.85,0.0,0.38767,0.00014,28.70377]
[1776354484667,35.67,74684.85,0.0,0.38767,0.00014,28.70377]
[1776354485391,35.67,74688.18,0.0,0.38815,0.00014,28.71522]
[1776354489304,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354489974,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354490033,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354490235,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354490238,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354490254,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354490257,35.67,74695.9,0.0,0.38925,0.00014,28.74157]
[1776354490326,35.67,74696.25,0.0,0.3893,0.00014,28.74273]
[1776354493283,35.67,74695.8,0.0,0.38924,0.00014,28.74126]
[1776354493731,35.67,74694.03,0.0,0.38899,0.00014,28.73526]
[1776354494137,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495123,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495172,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495307,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495378,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495439,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495473,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495499,35.67,74688.93,0.0,0.38826,0.00014,28.71783]
[1776354495437,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495556,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495616,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495645,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495674,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495705,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495796,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354495851,35.67,74684.97,0.0,0.38769,0.00014,28.70418]
[1776354496293,35.67,74671.15,0.0,0.38571,0.00014,28.65616]
[1776354498499,35.67,74667.13,0.0,0.38514,0.00014,28.64208]
[1776354498721,35.67,74667.13,0.0,0.38514,0.00014,28.64208]
[1776354498783,35.67,74667.13,0.0,0.38514,0.00014,28.64208]
[1776354499380,35.67,74667.13,0.0,0.38514,0.00014,28.64208]
[1776354502037,35.67,74659.6,0.0,0.38406,0.00014,28.61564]
[1776354508482,35.67,74654.84,0.0,0.38339,0.00014,28.59896]
[1776354511812,35.68,74652.01,0.0,0.38299,0.00014,28.58612]
[1776354511978,35.68,74652.01,0.0,0.38299,0.00014,28.58612]
[1776354512094,35.68,74652.01,0.0,0.38299,0.00014,28.58612]
[1776354512580,35.68,74651.62,0.0,0.38293,0.00014,28.58478]
[1776354512657,35.68,74651.62,0.0,0.38293,0.00014,28.58478]
[1776354512666,35.68,74651.62,0.0,0.38293,0.00014,28.58478]
[1776354512729,35.68,74651.62,0.0,0.38293,0.00014,28.58478]
[1776354512754,35.68,74651.62,0.0,0.38293,0.00014,28.58478]
[1776354512999,35.68,74651.11,0.0,0.38286,0.00014,28.58302]
[1776354514640,35.68,74644.6,0.0,0.38194,0.00014,28.55976]
[1776354514647,35.68,74644.6,0.0,0.38194,0.00014,28.55976]
[1776354514675,35.68,74644.6,0.0,0.38194,0.00014,28.55976]
[1776354514741,35.68,74644.6,0.0,0.38194,0.00014,28.55976]
[1776354514766,35.68,74644.6,0.0,0.38194,0.00014,28.55976]
[1776354515012,35.68,74644.6,0.0,0.38194,0.00014,28.55982]
[1776354515685,35.68,74644.6,0.0,0.38194,0.00014,28.55982]
[1776354516019,35.68,74642.18,0.0,0.3816,0.00014,28.55119]
[1776354517573,35.68,74641.49,0.0,0.3815,0.00014,28.54877]
[1776354517718,35.68,74641.49,0.0,0.3815,0.00014,28.54877]
[1776354519801,35.68,74629.13,0.0,0.37975,0.00014,28.50411]
[1776354523830,35.69,74625.2,0.0,0.3792,0.00014,28.49016]
[1776354523890,35.69,74625.2,0.0,0.3792,0.00014,28.49016]
[1776354525571,35.69,74619.92,0.0,0.37845,0.00014,28.47079]
[1776354526103,35.69,74618.13,0.0,0.3782,0.00014,28.46421]
[1776354528332,35.69,74618.13,0.0,0.3782,0.00014,28.46423]
[1776354528494,35.69,74619.2,0.0,0.37835,0.00014,28.4682]
[1776354533143,35.69,74626.83,0.0,0.37945,0.00014,28.49639]
[1776354538175,35.7,74625.92,0.0,0.37934,0.00014,28.49352]
[1776354543210,35.7,74621.72,0.0,0.37875,0.00014,28.47828]
[1776354546703,35.7,74617.03,0.0,0.37808,0.00014,28.46112]
[1776354546766,35.7,74617.03,0.0,0.37808,0.00014,28.46112]
[1776354546778,35.7,74617.03,0.0,0.37808,0.00014,28.46112]
[1776354547237,35.7,74617.03,0.0,0.37809,0.00014,28.46116]
[1776354549251,35.7,74609.36,0.0,0.377,0.00014,28.43285]
[1776354554287,35.7,74614.23,0.0,0.3777,0.00014,28.45112]
[1776354559322,35.71,74611.07,0.0,0.37726,0.00014,28.43959]
[1776354561346,35.71,74611.07,0.0,0.37726,0.00014,28.43959]
[1776354561473,35.71,74611.07,0.0,0.37726,0.00014,28.43959]
[1776354561533,35.71,74611.07,0.0,0.37726,0.00014,28.43959]
[1776354561476,35.71,74610.28,0.0,0.37715,0.00014,28.43674]
[1776354562513,35.71,74610.28,0.0,0.37715,0.00014,28.43674]
[1776354563356,35.71,74608.9,0.0,0.37696,0.00014,28.43168]
[1776354564113,35.71,74608.9,0.0,0.37696,0.00014,28.43168]
[1776354564147,35.71,74608.9,0.0,0.37696,0.00014,28.43168]
[1776354564526,35.71,74608.9,0.0,0.37696,0.00014,28.43168]
[1776354565366,35.71,74603.66,0.0,0.37622,0.00014,28.41225]
[1776354566343,35.71,74603.66,0.0,0.37622,0.00014,28.41225]
[1776354566551,35.71,74600.59,0.0,0.37578,0.00014,28.40081]
[1776354567515,35.71,74582.05,0.0,0.37315,0.00014,28.33083]
[1776354568721,35.71,74582.05,0.0,0.37315,0.00014,28.33076]
[1776354568803,35.71,74582.05,0.0,0.37315,0.00014,28.33076]
[1776354568923,35.71,74582.05,0.0,0.37315,0.00014,28.33076]
[1776354569018,35.71,74582.05,0.0,0.37315,0.00014,28.33076]
[1776354569399,35.71,74579.98,0.0,0.37286,0.00014,28.32284]
[1776354569986,35.71,74579.98,0.0,0.37286,0.00014,28.32284]
[1776354570434,35.71,74579.98,0.0,0.37286,0.00014,28.32284]
[1776354570586,35.71,74579.98,0.0,0.37286,0.00014,28.32284]
[1776354571226,35.71,74580.1,0.0,0.37287,0.00014,28.32328]
[1776354571415,35.71,74571.07,0.0,0.37158,0.00014,28.28568]
[1776354572534,35.71,74571.07,0.0,0.37158,0.00014,28.28568]
[1776354572606,35.71,74565.72,0.0,0.37082,0.00014,28.26501]
[1776354573014,35.71,74565.72,0.0,0.37082,0.00014,28.26501]
[1776354573085,35.71,74565.72,0.0,0.37082,0.00014,28.26501]
[1776354573206,35.71,74565.72,0.0,0.37082,0.00014,28.26501]
[1776354573473,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574186,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574195,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574240,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574263,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574355,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574399,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574487,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574586,35.71,74560.05,0.0,0.37002,0.00014,28.24304]
[1776354574571,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354574616,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354574687,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354574909,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575137,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575165,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575287,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575295,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575337,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575360,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575406,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575590,35.71,74551.81,0.0,0.36886,0.00014,28.21089]
[1776354575615,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354575636,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354575761,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354575854,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354576028,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354576267,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354576389,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354576450,35.71,74551.81,0.0,0.36886,0.00014,28.21094]
[1776354576489,35.71,74533.64,0.0,0.3663,0.00014,28.13922]
[1776354577125,35.71,74533.64,0.0,0.3663,0.00014,28.13922]
[1776354577158,35.71,74533.64,0.0,0.3663,0.00014,28.13922]
[1776354577243,35.71,74533.64,0.0,0.3663,0.00014,28.13922]
[1776354577367,35.71,74533.64,0.0,0.3663,0.00014,28.13922]
[1776354577569,35.71,74520.8,0.0,0.36449,0.00014,28.088]
[1776354577764,35.71,74520.8,0.0,0.36449,0.00014,28.088]
[1776354578345,35.71,74520.8,0.0,0.36449,0.00014,28.088]
[1776354578477,35.71,74520.8,0.0,0.3645,0.00014,28.08811]
[1776354578673,35.71,74520.8,0.0,0.3645,0.00014,28.08811]
[1776354579003,35.71,74520.8,0.0,0.3645,0.00014,28.08811]
[1776354579533,35.71,74497.67,0.0,0.36124,0.00014,27.99403]
[1776354580217,35.71,74497.67,0.0,0.36124,0.00014,27.99403]
[1776354580487,35.71,74497.67,0.0,0.36124,0.00014,27.99388]
[1776354581494,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354581670,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354581765,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354581854,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354581916,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354581976,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354582040,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354582311,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354582340,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354582399,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354582600,35.71,74494.94,0.0,0.36085,0.00014,27.9826]
[1776354582508,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354582693,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354582801,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354582868,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354582870,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354582930,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354583025,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354583114,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354583239,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354583292,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354583388,35.71,74514.96,0.0,0.36366,0.00014,28.06414]
[1776354583539,35.71,74517.02,0.0,0.36395,0.00014,28.07253]
[1776354584320,35.71,74517.02,0.0,0.36395,0.00014,28.07253]
[1776354584349,35.71,74517.02,0.0,0.36395,0.00014,28.07253]
[1776354584525,35.71,74517.02,0.0,0.36395,0.00014,28.07254]
[1776354587527,35.71,74520.68,0.0,0.36447,0.00014,28.08732]
[1776354589028,35.71,74523.6,0.0,0.36488,0.00014,28.09907]
[1776354589055,35.71,74523.6,0.0,0.36488,0.00014,28.09907]
[1776354589264,35.71,74523.6,0.0,0.36488,0.00014,28.09907]
[1776354589407,35.71,74523.6,0.0,0.36488,0.00014,28.09907]
[1776354589472,35.71,74523.6,0.0,0.36488,0.00014,28.09907]
[1776354589557,35.71,74523.6,0.0,0.36488,0.00014,28.09907]
[1776354592037,35.71,74522.85,0.0,0.36478,0.00014,28.09606]
[1776354592112,35.71,74522.85,0.0,0.36478,0.00014,28.09606]
[1776354592346,35.71,74522.85,0.0,0.36478,0.00014,28.09606]
[1776354592355,35.71,74522.85,0.0,0.36478,0.00014,28.09606]
[1776354592357,35.71,74522.85,0.0,0.36478,0.00014,28.09606]
[1776354592578,35.71,74525.16,0.0,0.36511,0.00014,28.10547]
[1776354592688,35.71,74525.16,0.0,0.36511,0.00014,28.10547]
[1776354592763,35.71,74525.16,0.0,0.36511,0.00014,28.10547]
[1776354592780,35.71,74525.16,0.0,0.36511,0.00014,28.10547]
[1776354592827,35.71,74525.16,0.0,0.36511,0.00014,28.10547]
[1776354592858,35.71,74525.16,0.0,0.36511,0.00014,28.10547]
[1776354593585,35.71,74527.05,0.0,0.36538,0.00014,28.11317]
[1776354595108,35.71,74524.36,0.0,0.365,0.00014,28.10239]
[1776354595602,35.71,74523.76,0.0,0.36491,0.00014,28.09999]
[1776354596477,35.71,74523.76,0.0,0.36491,0.00014,28.09999]
[1776354596716,35.71,74524.24,0.0,0.36498,0.00014,28.10191]
[1776354596781,35.71,74524.24,0.0,0.36498,0.00014,28.10191]
[1776354596840,35.71,74524.24,0.0,0.36498,0.00014,28.10191]
[1776354597140,35.71,74524.24,0.0,0.36498,0.00014,28.10191]
[1776354597613,35.71,74524.23,0.0,0.36498,0.00014,28.10187]
[1776354601331,35.71,74523.37,0.0,0.36486,0.00014,28.09843]
[1776354601476,35.71,74523.37,0.0,0.36486,0.00014,28.09843]
[1776354601499,35.71,74523.37,0.0,0.36486,0.00014,28.09843]
[1776354601527,35.71,74523.37,0.0,0.36486,0.00014,28.09843]
[1776354601636,35.71,74523.37,0.0,0.36486,0.00014,28.09843]
[1776354601704,35.71,74526.57,0.0,0.36532,0.00014,28.11139]
[1776354602455,35.71,74526.57,0.0,0.36532,0.00014,28.11139]
[1776354603242,35.71,74530.8,0.0,0.36592,0.00014,28.12841]
[1776354603655,35.72,74526.87,0.0,0.36537,0.00014,28.11283]
[1776354606712,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354606789,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354606800,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607243,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607312,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607377,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607415,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607525,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607620,35.72,74530.54,0.0,0.3659,0.00014,28.12786]
[1776354607662,35.72,74547.99,0.0,0.36836,0.00014,28.19702]
[1776354607750,35.72,74547.99,0.0,0.36836,0.00014,28.19702]
[1776354607911,35.72,74547.99,0.0,0.36836,0.00014,28.19702]
[1776354608158,35.72,74547.99,0.0,0.36836,0.00014,28.19702]
[1776354608253,35.72,74547.99,0.0,0.36836,0.00014,28.19702]
[1776354608355,35.72,74556.84,0.0,0.36962,0.00014,28.23171]
[1776354609204,35.72,74556.84,0.0,0.36962,0.00014,28.23171]
[1776354609224,35.72,74556.84,0.0,0.36962,0.00014,28.23171]
[1776354609238,35.72,74556.84,0.0,0.36962,0.00014,28.23171]
[1776354609242,35.72,74556.84,0.0,0.36962,0.00014,28.23171]
[1776354609395,35.72,74556.84,0.0,0.36962,0.00014,28.23171]
[1776354609535,35.72,74559.62,0.0,0.37001,0.00014,28.24258]
[1776354611494,35.72,74559.77,0.0,0.37003,0.00014,28.2432]
[1776354611502,35.72,74559.77,0.0,0.37003,0.00014,28.2432]
[1776354611620,35.72,74560.66,0.0,0.37016,0.00014,28.2467]
[1776354613225,35.72,74560.66,0.0,0.37016,0.00014,28.2467]
[1776354613246,35.72,74560.66,0.0,0.37016,0.00014,28.2467]
[1776354613523,35.72,74560.66,0.0,0.37016,0.00014,28.2467]
[1776354613627,35.72,74558.22,0.0,0.36982,0.00014,28.23729]
[1776354614327,35.72,74558.22,0.0,0.36982,0.00014,28.23729]
[1776354614434,35.72,74558.22,0.0,0.36982,0.00014,28.23729]
[1776354616798,35.72,74552.09,0.0,0.36896,0.00014,28.21352]
[1776354616950,35.72,74552.09,0.0,0.36896,0.00014,28.21352]
[1776354618700,35.73,74561.14,0.0,0.37024,0.00014,28.24887]
[1776354619553,35.73,74561.14,0.0,0.37024,0.00014,28.24887]
[1776354619669,35.73,74561.14,0.0,0.37024,0.00014,28.24887]
[1776354619624,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354619699,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354619759,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354619788,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354619818,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354619851,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354620164,35.73,74558.62,0.0,0.36989,0.00014,28.23912]
[1776354620251,35.73,74562.74,0.0,0.37047,0.00014,28.25515]
[1776354621545,35.73,74562.74,0.0,0.37047,0.00014,28.25515]
[1776354621679,35.73,74562.27,0.0,0.37041,0.00014,28.25336]
[1776354622353,35.73,74562.27,0.0,0.37041,0.00014,28.25336]
[1776354622399,35.73,74562.27,0.0,0.37041,0.00014,28.25336]
[1776354622409,35.73,74562.27,0.0,0.37041,0.00014,28.25336]
[1776354622511,35.73,74561.16,0.0,0.37025,0.00014,28.24908]
[1776354627834,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629166,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629200,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629376,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629468,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629558,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629670,35.73,74558.98,0.0,0.36995,0.00014,28.24079]
[1776354629570,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354629852,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354629883,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354630092,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354630172,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354630351,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354630508,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354630660,35.73,74560.74,0.0,0.3702,0.00014,28.2477]
[1776354630653,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354630718,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354630760,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354630802,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354630804,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354630859,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354631280,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354631406,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354631580,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354631662,35.73,74565.98,0.0,0.37094,0.00014,28.26802]
[1776354631658,35.73,74576.61,0.0,0.37243,0.00014,28.30589]
[1776354632646,35.73,74576.61,0.0,0.37243,0.00014,28.30589]
[1776354632651,35.73,74589.19,0.0,0.37421,0.00014,28.35372]
[1776354633120,35.73,74589.19,0.0,0.37421,0.00014,28.35372]
[1776354633148,35.73,74589.19,0.0,0.37421,0.00014,28.35372]
[1776354633203,35.73,74589.19,0.0,0.37421,0.00014,28.35372]
[1776354633234,35.73,74589.19,0.0,0.37421,0.00014,28.35372]
[1776354633264,35.73,74589.19,0.0,0.37421,0.00014,28.35372]
[1776354633335,35.73,74593.78,0.0,0.37486,0.00014,28.37104]
[1776354634989,35.73,74593.75,0.0,0.37486,0.00014,28.37088]
[1776354635108,35.73,74593.75,0.0,0.37486,0.00014,28.37088]
[1776354635192,35.73,74593.88,0.0,0.37488,0.00014,28.37137]
[1776354635749,35.73,74593.88,0.0,0.37488,0.00014,28.37137]
[1776354635819,35.73,74593.88,0.0,0.37488,0.00014,28.37137]
[1776354635907,35.73,74593.88,0.0,0.37488,0.00014,28.37137]
[1776354636200,35.73,74593.36,0.0,0.37481,0.00014,28.36946]
[1776354640652,35.73,74592.48,0.0,0.37469,0.00014,28.36634]
[1776354640735,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354640744,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354640815,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354640956,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354640981,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641047,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641076,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641109,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641172,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641394,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641455,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641576,35.73,74592.16,0.0,0.37465,0.00014,28.36519]
[1776354641658,35.73,74584.16,0.0,0.37351,0.00014,28.33491]
[1776354641831,35.73,74584.16,0.0,0.37351,0.00014,28.33491]
[1776354641908,35.73,74584.16,0.0,0.37351,0.00014,28.33491]
[1776354642097,35.73,74584.16,0.0,0.37351,0.00014,28.33491]
[1776354642425,35.73,74567.61,0.0,0.37117,0.00014,28.27159]
[1776354644154,35.73,74567.61,0.0,0.37117,0.00014,28.27159]
[1776354644182,35.73,74567.61,0.0,0.37117,0.00014,28.27159]
[1776354644269,35.73,74567.61,0.0,0.37117,0.00014,28.27159]
[1776354644510,35.73,74567.61,0.0,0.37117,0.00014,28.27159]
[1776354644604,35.73,74567.61,0.0,0.37117,0.00014,28.27159]
[1776354644643,35.73,74556.38,0.0,0.36959,0.00014,28.22814]
[1776354646051,35.73,74556.38,0.0,0.36959,0.00014,28.22814]
[1776354646070,35.73,74568.09,0.0,0.37124,0.00014,28.27353]
[1776354648313,35.73,74568.57,0.0,0.37131,0.00014,28.27539]
[1776354648488,35.73,74568.57,0.0,0.37131,0.00014,28.27539]
[1776354648497,35.73,74568.57,0.0,0.37131,0.00014,28.27539]
[1776354648639,35.73,74568.57,0.0,0.37131,0.00014,28.27539]
[1776354648700,35.73,74573.87,0.0,0.37206,0.00014,28.29576]
[1776354648742,35.73,74573.87,0.0,0.37206,0.00014,28.29576]
[1776354648893,35.73,74573.87,0.0,0.37206,0.00014,28.29576]
[1776354648952,35.73,74573.87,0.0,0.37206,0.00014,28.29576]
[1776354649639,35.73,74584.07,0.0,0.37351,0.00014,28.33475]
[1776354650413,35.73,74584.07,0.0,0.37351,0.00014,28.33475]
[1776354650485,35.73,74584.07,0.0,0.37351,0.00014,28.33475]
[1776354650531,35.73,74587.94,0.0,0.37405,0.00014,28.34942]
[1776354653720,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354653845,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654024,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654100,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654171,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654194,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654240,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654270,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654302,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654336,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654363,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654394,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654425,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654516,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654621,35.74,74600.69,0.0,0.37587,0.00014,28.39749]
[1776354654675,35.74,74615.44,0.0,0.37796,0.00014,28.45228]
[1776354654949,35.74,74615.44,0.0,0.37796,0.00014,28.45228]
[1776354655589,35.74,74615.44,0.0,0.37796,0.00014,28.45228]
[1776354655601,35.74,74615.44,0.0,0.37796,0.00014,28.45228]
[1776354655653,35.74,74615.44,0.0,0.37796,0.00014,28.45228]
[1776354655683,35.74,74615.44,0.0,0.37796,0.00014,28.45228]
[1776354655690,35.74,74620.03,0.0,0.37862,0.00014,28.4692]
[1776354656210,35.74,74620.03,0.0,0.37862,0.00014,28.4692]
[1776354656531,35.74,74619.2,0.0,0.3785,0.00014,28.46616]
[1776354657114,35.74,74619.2,0.0,0.3785,0.00014,28.46616]
[1776354657168,35.74,74619.2,0.0,0.3785,0.00014,28.46616]
[1776354657691,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354657895,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354657904,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354657951,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354657983,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354658017,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354658075,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354658105,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354658112,35.74,74622.05,0.0,0.37891,0.00014,28.47673]
[1776354658418,35.74,74625.21,0.0,0.37936,0.00014,28.48829]
[1776354658948,35.74,74625.21,0.0,0.37936,0.00014,28.48829]
[1776354658985,35.74,74625.21,0.0,0.37936,0.00014,28.48829]
[1776354659714,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354659986,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354660046,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354660060,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354660077,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354660144,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354660694,35.74,74631.78,0.0,0.3803,0.00014,28.5124]
[1776354660558,35.74,74632.54,0.0,0.38041,0.00014,28.51524]
[1776354661642,35.74,74636.71,0.0,0.38101,0.00014,28.5304]
[1776354662226,35.74,74636.71,0.0,0.38101,0.00014,28.5304]
[1776354662352,35.74,74636.71,0.0,0.38101,0.00014,28.5304]
[1776354662381,35.74,74636.71,0.0,0.38101,0.00014,28.5304]
[1776354662424,35.74,74641.19,0.0,0.38165,0.00014,28.54655]
[1776354663477,35.74,74641.19,0.0,0.38165,0.00014,28.54655]
[1776354663585,35.74,74641.19,0.0,0.38165,0.00014,28.54655]
[1776354663969,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664094,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664154,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664244,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664273,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664307,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664342,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664669,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664713,35.74,74640.47,0.0,0.38155,0.00014,28.54408]
[1776354664702,35.74,74644.43,0.0,0.38212,0.00014,28.55835]
[1776354665214,35.74,74644.43,0.0,0.38212,0.00014,28.55835]
[1776354665271,35.74,74644.43,0.0,0.38212,0.00014,28.55835]
[1776354665373,35.74,74643.3,0.0,0.38196,0.00014,28.5543]
[1776354666628,35.74,74643.3,0.0,0.38196,0.00014,28.5543]
[1776354666675,35.74,74643.3,0.0,0.38196,0.00014,28.5543]
[1776354666707,35.74,74643.3,0.0,0.38196,0.00014,28.5543]
[1776354666734,35.74,74643.3,0.0,0.38196,0.00014,28.5543]
[1776354666688,35.74,74644.14,0.0,0.38208,0.00014,28.55743]
[1776354668331,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354668636,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354668676,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354668689,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354668692,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354668706,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354668736,35.74,74640.32,0.0,0.38154,0.00014,28.54371]
[1776354673245,35.75,74632.68,0.0,0.38047,0.00014,28.5165]
[1776354673341,35.75,74632.68,0.0,0.38047,0.00014,28.5165]
[1776354673440,35.75,74630.63,0.0,0.38018,0.00014,28.50915]
[1776354674431,35.75,74630.63,0.0,0.38018,0.00014,28.50915]
[1776354674524,35.75,74636.75,0.0,0.38106,0.00014,28.53146]
[1776354680201,35.76,74635.72,0.0,0.38092,0.00014,28.52809]
[1776354683678,35.76,74633.15,0.0,0.38056,0.00014,28.51887]
[1776354684595,35.76,74632.66,0.0,0.3805,0.00014,28.51717]
[1776354684686,35.76,74630.37,0.0,0.38018,0.00014,28.5091]
[1776354686623,35.76,74628.47,0.0,0.37991,0.00014,28.50229]
[1776354688546,35.76,74627.84,0.0,0.37983,0.00014,28.50008]
[1776354688575,35.76,74626.79,0.0,0.37968,0.00014,28.49626]
[1776354690596,35.77,74643.99,0.0,0.38213,0.00014,28.55855]
[1776354691379,35.77,74653.43,0.0,0.38347,0.00014,28.58933]
[1776354691987,35.77,74653.43,0.0,0.38347,0.00014,28.58933]
[1776354692092,35.77,74653.43,0.0,0.38347,0.00014,28.58933]
[1776354692507,35.77,74653.43,0.0,0.38347,0.00014,28.58933]
[1776354692563,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693158,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693209,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693266,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693296,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693327,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693385,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693445,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354693475,35.77,74659.8,0.0,0.38438,0.00014,28.61188]
[1776354694021,35.77,74662.53,0.0,0.38477,0.00014,28.6215]
[1776354694032,35.77,74662.53,0.0,0.38477,0.00014,28.6215]
[1776354694506,35.77,74664.44,0.0,0.38504,0.00014,28.62822]
[1776354696422,35.77,74656.69,0.0,0.38394,0.00014,28.60096]
[1776354698111,35.77,74656.69,0.0,0.38394,0.00014,28.60098]
[1776354698146,35.77,74656.69,0.0,0.38394,0.00014,28.60098]
[1776354698212,35.77,74655.48,0.0,0.38377,0.00014,28.59673]
[1776354698909,35.77,74655.48,0.0,0.38377,0.00014,28.59673]
[1776354699339,35.77,74655.48,0.0,0.38377,0.00014,28.59673]
[1776354703553,35.77,74666.84,0.0,0.3854,0.00014,28.63683]
[1776354706723,35.77,74679.59,0.0,0.38722,0.00014,28.68117]
[1776354707620,35.77,74679.59,0.0,0.38722,0.00014,28.68117]
[1776354707697,35.77,74679.59,0.0,0.38722,0.00014,28.68117]
[1776354707727,35.77,74679.59,0.0,0.38722,0.00014,28.68117]
[1776354707735,35.77,74680.28,0.0,0.38732,0.00014,28.68355]
[1776354708234,35.77,74680.28,0.0,0.38732,0.00014,28.68355]
[1776354708588,35.77,74680.28,0.0,0.38732,0.00014,28.68355]
[1776354708601,35.77,74680.28,0.0,0.38732,0.00014,28.68355]
[1776354708641,35.77,74680.28,0.0,0.38732,0.00014,28.68355]
[1776354708679,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354708984,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354709057,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354709225,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354709418,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354710650,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354710685,35.77,74683.2,0.0,0.38774,0.00014,28.69364]
[1776354710735,35.77,74684.75,0.0,0.38796,0.00014,28.69907]
[1776354710891,35.77,74684.75,0.0,0.38796,0.00014,28.69907]
[1776354710951,35.77,74684.75,0.0,0.38796,0.00014,28.69907]
[1776354711011,35.77,74684.75,0.0,0.38796,0.00014,28.69907]
[1776354711702,35.77,74689.89,0.0,0.3887,0.00014,28.71672]
[1776354713067,35.77,74696.22,0.0,0.38961,0.00014,28.73829]
[1776354713855,35.77,74696.22,0.0,0.38961,0.00014,28.73829]
[1776354715155,35.77,74696.8,0.0,0.38969,0.00014,28.74025]
[1776354715458,35.77,74696.89,0.0,0.38971,0.00014,28.74059]
[1776354720476,35.78,74694.88,0.0,0.38942,0.00014,28.73392]
[1776354725296,35.78,74702.22,0.0,0.39048,0.00014,28.75891]
[1776354725526,35.78,74702.22,0.0,0.39048,0.00014,28.75891]
[1776354730592,35.78,74702.83,0.0,0.39058,0.00014,28.76106]
[1776354731296,35.78,74705.36,0.0,0.39094,0.00014,28.76958]
[1776354731360,35.78,74705.36,0.0,0.39094,0.00014,28.76958]
[1776354731377,35.78,74705.36,0.0,0.39094,0.00014,28.76958]
[1776354731396,35.78,74705.36,0.0,0.39094,0.00014,28.76958]
[1776354732922,35.78,74715.38,0.0,0.39238,0.00014,28.80306]
[1776354735467,35.78,74715.6,0.0,0.39241,0.00014,28.80379]
[1776354735636,35.78,74715.6,0.0,0.39241,0.00014,28.80379]
[1776354735776,35.78,74729.74,0.0,0.39444,0.00014,28.8505]
[1776354736706,35.78,74729.74,0.0,0.39444,0.00014,28.8505]
[1776354736814,35.78,74728.79,0.0,0.39431,0.00014,28.84739]
[1776354737613,35.78,74728.79,0.0,0.39431,0.00014,28.84739]
[1776354737639,35.78,74728.79,0.0,0.39431,0.00014,28.84739]
[1776354737677,35.78,74728.79,0.0,0.39431,0.00014,28.84739]
[1776354737706,35.78,74728.79,0.0,0.39431,0.00014,28.84739]
[1776354737939,35.78,74728.83,0.0,0.39432,0.00014,28.84759]
[1776354739098,35.79,74735.53,0.0,0.39528,0.00014,28.86948]
[1776354739560,35.79,74735.53,0.0,0.39528,0.00014,28.86948]
[1776354740734,35.79,74738.37,0.0,0.39569,0.00014,28.87881]
[1776354740795,35.79,74738.37,0.0,0.39569,0.00014,28.87881]
[1776354741547,35.79,74740.14,0.0,0.39595,0.00014,28.88458]
[1776354741762,35.79,74733.04,0.0,0.39493,0.00014,28.86157]
[1776354746986,35.79,74728.32,0.0,0.39427,0.00014,28.84649]
[1776354752074,35.8,74727.57,0.0,0.39417,0.00014,28.84143]
[1776354756369,35.8,74732.29,0.0,0.39486,0.00014,28.85709]
[1776354756779,35.8,74732.29,0.0,0.39486,0.00014,28.85709]
[1776354756838,35.8,74732.29,0.0,0.39486,0.00014,28.85709]
[1776354756849,35.8,74719.18,0.0,0.39299,0.00014,28.81424]
[1776354757258,35.8,74719.18,0.0,0.39299,0.00014,28.81424]
[1776354757845,35.8,74719.18,0.0,0.39299,0.00014,28.81424]
[1776354758756,35.8,74717.37,0.0,0.39273,0.00014,28.80826]
[1776354759871,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354759918,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354759948,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354759978,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354760015,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354760638,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354760653,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354760663,35.8,74715.23,0.0,0.39242,0.00014,28.80117]
[1776354760862,35.8,74704.2,0.0,0.39084,0.00014,28.76435]
[1776354761868,35.8,74703.02,0.0,0.39067,0.00014,28.76039]
[1776354761899,35.8,74703.02,0.0,0.39067,0.00014,28.76039]
[1776354762791,35.8,74705.86,0.0,0.39108,0.00014,28.76993]
[1776354763408,35.8,74705.86,0.0,0.39108,0.00014,28.76993]
[1776354763803,35.8,74704.55,0.0,0.39089,0.00014,28.76555]
[1776354768844,35.8,74703.53,0.0,0.39075,0.00014,28.76218]
[1776354770461,35.8,74710.38,0.0,0.39173,0.00014,28.78511]
[1776354770584,35.8,74710.38,0.0,0.39173,0.00014,28.78511]
[1776354770672,35.8,74710.38,0.0,0.39173,0.00014,28.78511]
[1776354770762,35.8,74710.38,0.0,0.39173,0.00014,28.78511]
[1776354772077,35.81,74713.38,0.0,0.39216,0.00014,28.7951]
[1776354772873,35.8,74715.35,0.0,0.39244,0.00014,28.80163]
[1776354773812,35.8,74715.35,0.0,0.39244,0.00014,28.80163]
[1776354774012,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774042,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774053,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774057,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774111,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774130,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774191,35.81,74716.5,0.0,0.3926,0.00014,28.80545]
[1776354774895,35.81,74720.13,0.0,0.39312,0.00014,28.81745]
[1776354780032,35.8,74718.75,0.0,0.39293,0.00014,28.81286]
[1776354780057,35.8,74718.75,0.0,0.39293,0.00014,28.81286]
[1776354780182,35.8,74718.75,0.0,0.39293,0.00014,28.81286]
[1776354780738,35.8,74718.75,0.0,0.39293,0.00014,28.81286]
[1776354780828,35.8,74718.75,0.0,0.39293,0.00014,28.81286]
[1776354780801,35.8,74718.15,0.0,0.39284,0.00014,28.81088]
[1776354781698,35.8,74718.15,0.0,0.39284,0.00014,28.81088]
[1776354781760,35.8,74718.15,0.0,0.39284,0.00014,28.81088]
[1776354781971,35.8,74713.08,0.0,0.39211,0.00014,28.79406]
[1776354783883,35.8,74706.17,0.0,0.39112,0.00014,28.77099]
[1776354783921,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354783954,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354784014,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354784049,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354784273,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354784354,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354784384,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354784443,35.8,74703.12,0.0,0.39069,0.00014,28.76076]
[1776354785673,35.8,74697.24,0.0,0.38985,0.00014,28.74095]
[1776354785682,35.8,74697.24,0.0,0.38985,0.00014,28.74095]
[1776354785795,35.8,74697.24,0.0,0.38985,0.00014,28.74095]
[1776354785855,35.8,74697.24,0.0,0.38985,0.00014,28.74095]
[1776354785839,35.8,74689.66,0.0,0.38876,0.00014,28.71515]
[1776354787307,35.8,74687.3,0.0,0.38842,0.00014,28.70706]
[1776354787386,35.8,74687.3,0.0,0.38842,0.00014,28.70706]
[1776354787785,35.8,74686.67,0.0,0.38833,0.00014,28.70487]
[1776354788491,35.8,74686.67,0.0,0.38833,0.00014,28.70487]
[1776354788575,35.8,74686.67,0.0,0.38833,0.00014,28.70487]
[1776354788660,35.8,74686.67,0.0,0.38833,0.00014,28.70487]
[1776354788670,35.8,74678.31,0.0,0.38713,0.00014,28.67612]
[1776354789240,35.8,74678.31,0.0,0.38713,0.00014,28.67612]
[1776354789820,35.8,74678.31,0.0,0.38713,0.00014,28.67612]
[1776354789908,35.8,74678.31,0.0,0.38713,0.00014,28.67612]
[1776354789922,35.8,74689.29,0.0,0.3887,0.00014,28.71377]
[1776354789980,35.8,74689.29,0.0,0.3887,0.00014,28.71377]
[1776354790477,35.8,74689.29,0.0,0.3887,0.00014,28.71377]
[1776354790540,35.8,74689.29,0.0,0.3887,0.00014,28.71377]
[1776354790571,35.8,74690.11,0.0,0.38882,0.00014,28.71653]
[1776354792417,35.8,74688.85,0.0,0.38863,0.00014,28.7122]
[1776354792518,35.8,74688.94,0.0,0.38865,0.00014,28.71247]
[1776354797722,35.8,74690.25,0.0,0.38883,0.00014,28.71685]
[1776354797824,35.8,74680.63,0.0,0.38745,0.00014,28.68389]
[1776354802832,35.8,74678.45,0.0,0.38714,0.00014,28.67626]
[1776354804408,35.8,74676.46,0.0,0.38685,0.00014,28.66936]
[1776354804433,35.8,74676.46,0.0,0.38685,0.00014,28.66936]
[1776354804503,35.8,74676.46,0.0,0.38685,0.00014,28.66936]
[1776354804731,35.8,74675.52,0.0,0.38672,0.00014,28.66609]
[1776354806637,35.8,74675.52,0.0,0.38672,0.00014,28.66609]
[1776354806708,35.8,74667.51,0.0,0.38557,0.00014,28.63823]
[1776354810599,35.8,74666.38,0.0,0.38541,0.00014,28.63429]
[1776354810662,35.8,74666.38,0.0,0.38541,0.00014,28.63429]
[1776354812728,35.8,74658.2,0.0,0.38423,0.00014,28.60262]
[1776354812736,35.8,74658.11,0.0,0.38422,0.00014,28.60232]
[1776354814520,35.8,74658.11,0.0,0.38422,0.00014,28.60234]
[1776354814632,35.8,74658.11,0.0,0.38422,0.00014,28.60234]
[1776354814697,35.8,74658.11,0.0,0.38422,0.00014,28.60234]
[1776354814755,35.8,74658.11,0.0,0.38422,0.00014,28.60234]
[1776354817189,35.8,74666.09,0.0,0.38536,0.00014,28.63038]
[1776354818830,35.8,74663.31,0.0,0.38497,0.00014,28.62064]
[1776354818912,35.8,74663.31,0.0,0.38497,0.00014,28.62064]
[1776354818954,35.8,74663.31,0.0,0.38497,0.00014,28.62064]
[1776354824696,35.8,74656.42,0.0,0.38399,0.00014,28.59651]
[1776354830930,35.8,74662.01,0.0,0.38479,0.00014,28.61633]
[1776354835964,35.8,74657.32,0.0,0.38413,0.00014,28.5999]
[1776354836594,35.8,74657.32,0.0,0.38413,0.00014,28.5999]
[1776354836663,35.8,74657.32,0.0,0.38413,0.00014,28.5999]
[1776354836673,35.8,74655.32,0.0,0.38384,0.00014,28.59285]
[1776354839179,35.8,74650.89,0.0,0.38321,0.00014,28.57722]
[1776354839882,35.8,74646.88,0.0,0.38264,0.00014,28.56299]
[1776354840414,35.8,74646.88,0.0,0.38264,0.00014,28.56299]
[1776354840565,35.8,74646.88,0.0,0.38264,0.00014,28.56299]
[1776354840640,35.8,74646.88,0.0,0.38264,0.00014,28.56299]
[1776354842279,35.8,74632.79,0.0,0.38064,0.00014,28.51251]
[1776354843271,35.81,74632.79,0.0,0.38065,0.00014,28.51258]
[1776354843915,35.81,74634.29,0.0,0.38086,0.00014,28.51807]
[1776354844878,35.81,74634.29,0.0,0.38086,0.00014,28.51807]
[1776354844937,35.81,74634.29,0.0,0.38086,0.00014,28.51807]
[1776354845077,35.81,74634.05,0.0,0.38083,0.00014,28.51727]
[1776354845293,35.81,74634.05,0.0,0.38083,0.00014,28.51727]
[1776354845356,35.81,74634.05,0.0,0.38083,0.00014,28.51727]
[1776354845567,35.81,74634.05,0.0,0.38083,0.00014,28.51727]
[1776354845835,35.81,74634.05,0.0,0.38083,0.00014,28.51727]
[1776354845918,35.81,74634.05,0.0,0.38083,0.00014,28.51727]
[1776354845871,35.81,74651.77,0.0,0.38336,0.00014,28.58073]
[1776354846793,35.81,74651.07,0.0,0.38326,0.00014,28.57828]
[1776354848483,35.81,74654.11,0.0,0.38369,0.00014,28.58907]
[1776354848599,35.81,74654.11,0.0,0.38369,0.00014,28.58907]
[1776354848612,35.81,74654.11,0.0,0.38369,0.00014,28.58907]
[1776354848745,35.81,74654.11,0.0,0.38369,0.00014,28.58907]
[1776354848908,35.81,74658.7,0.0,0.38435,0.00014,28.60529]
[1776354849179,35.81,74658.7,0.0,0.38435,0.00014,28.60529]
[1776354849215,35.81,74658.7,0.0,0.38435,0.00014,28.60529]
[1776354849430,35.81,74658.7,0.0,0.38435,0.00014,28.60529]
[1776354849748,35.81,74658.7,0.0,0.38435,0.00014,28.60529]
[1776354849812,35.81,74672.43,0.0,0.38631,0.00014,28.6533]
[1776354850463,35.81,74677.52,0.0,0.38703,0.00014,28.67091]
[1776354851280,35.81,74677.52,0.0,0.38703,0.00014,28.67091]
[1776354851337,35.81,74677.52,0.0,0.38703,0.00014,28.67091]
[1776354851931,35.81,74684.36,0.0,0.38801,0.00014,28.69442]
[1776354852383,35.81,74684.36,0.0,0.38801,0.00014,28.69442]
[1776354852458,35.81,74684.36,0.0,0.38801,0.00014,28.69442]
[1776354852477,35.81,74684.36,0.0,0.38801,0.00014,28.69442]
[1776354852678,35.81,74687.55,0.0,0.38846,0.00014,28.7053]
[1776354854923,35.81,74687.55,0.0,0.38846,0.00014,28.70528]
[1776354855051,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855081,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855110,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855129,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855558,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855619,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855652,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855711,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855772,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855806,35.81,74690.4,0.0,0.38887,0.00014,28.71498]
[1776354855842,35.81,74688.81,0.0,0.38864,0.00014,28.70954]
[1776354856350,35.81,74688.81,0.0,0.38864,0.00014,28.70954]
[1776354856465,35.81,74688.81,0.0,0.38864,0.00014,28.7095]
[1776354857471,35.81,74676.4,0.0,0.38686,0.00014,28.66685]
[1776354858182,35.81,74676.4,0.0,0.38686,0.00014,28.66685]
[1776354858265,35.81,74676.4,0.0,0.38686,0.00014,28.66685]
[1776354858366,35.81,74676.4,0.0,0.38686,0.00014,28.66685]
[1776354858735,35.81,74674.46,0.0,0.38658,0.00014,28.66012]
[1776354859607,35.81,74674.46,0.0,0.38658,0.00014,28.66012]
[1776354859617,35.81,74674.46,0.0,0.38658,0.00014,28.66012]
[1776354859795,35.81,74669.12,0.0,0.38582,0.00014,28.64155]
[1776354860759,35.81,74669.12,0.0,0.38582,0.00014,28.64155]
[1776354860990,35.81,74666.36,0.0,0.38543,0.00014,28.63192]
[1776354861637,35.81,74666.36,0.0,0.38543,0.00014,28.63192]
[1776354861700,35.81,74671.53,0.0,0.38617,0.00014,28.64993]
[1776354865766,35.81,74668.91,0.0,0.38579,0.00014,28.64078]
[1776354865808,35.81,74668.91,0.0,0.38579,0.00014,28.64078]
[1776354865884,35.81,74668.91,0.0,0.38579,0.00014,28.64078]
[1776354865916,35.81,74667.7,0.0,0.38562,0.00014,28.63655]
[1776354867721,35.8,74662.31,0.0,0.38485,0.00014,28.61768]
[1776354867830,35.81,74658.13,0.0,0.38425,0.00014,28.60299]
[1776354871441,35.81,74654.06,0.0,0.38367,0.00014,28.58864]
[1776354871495,35.81,74654.06,0.0,0.38367,0.00014,28.58864]
[1776354871802,35.81,74654.06,0.0,0.38367,0.00014,28.58864]
[1776354874091,35.81,74652.56,0.0,0.38345,0.00014,28.5804]
[1776354878111,35.81,74658.73,0.0,0.38433,0.00014,28.60227]
[1776354878178,35.81,74658.73,0.0,0.38433,0.00014,28.60227]
[1776354878197,35.81,74658.73,0.0,0.38433,0.00014,28.60227]
[1776354878237,35.81,74658.73,0.0,0.38433,0.00014,28.60227]
[1776354878266,35.81,74658.73,0.0,0.38433,0.00014,28.60227]
[1776354878619,35.81,74658.64,0.0,0.38432,0.00014,28.60196]
[1776354879929,35.81,74658.64,0.0,0.38432,0.00014,28.60196]
[1776354879944,35.81,74658.64,0.0,0.38432,0.00014,28.60196]
[1776354880010,35.81,74662.82,0.0,0.38492,0.00014,28.61665]
[1776354885025,35.81,74665.12,0.0,0.38524,0.00014,28.62468]
[1776354888144,35.81,74673.35,0.0,0.38641,0.00014,28.65331]
[1776354889068,35.81,74673.35,0.0,0.38641,0.00014,28.6533]
[1776354890073,35.81,74673.74,0.0,0.38647,0.00014,28.65462]
[1776354890116,35.81,74673.74,0.0,0.38647,0.00014,28.65462]
[1776354890178,35.81,74673.74,0.0,0.38647,0.00014,28.65462]
[1776354890703,35.81,74673.98,0.0,0.3865,0.00014,28.65543]
[1776354895831,35.8,74672.27,0.0,0.38625,0.00014,28.64941]
[1776354896171,35.8,74671.4,0.0,0.38613,0.00014,28.64637]
[1776354898230,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898394,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898465,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898526,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898541,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898543,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898883,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898914,35.8,74669.43,0.0,0.38584,0.00014,28.63932]
[1776354898922,35.8,74664.1,0.0,0.38508,0.00014,28.62069]
[1776354900297,35.8,74664.1,0.0,0.38508,0.00014,28.62068]
[1776354900741,35.8,74664.1,0.0,0.38508,0.00014,28.62068]
[1776354900920,35.8,74664.1,0.0,0.38508,0.00014,28.62068]
[1776354900961,35.8,74664.1,0.0,0.38508,0.00014,28.62068]
[1776354901011,35.8,74671.18,0.0,0.38609,0.00014,28.64539]
[1776354901123,35.8,74671.18,0.0,0.38609,0.00014,28.64539]
[1776354902016,35.8,74671.18,0.0,0.38609,0.00014,28.64539]
[1776354901798,35.8,74671.18,0.0,0.38609,0.00014,28.6454]
[1776354902384,35.8,74671.18,0.0,0.38609,0.00014,28.6454]
[1776354902822,35.8,74671.18,0.0,0.38609,0.00014,28.6454]
[1776354902877,35.8,74671.18,0.0,0.38609,0.00014,28.6454]
[1776354903038,35.8,74683.22,0.0,0.38781,0.00014,28.68699]
[1776354903612,35.8,74683.22,0.0,0.38781,0.00014,28.68699]
[1776354903633,35.8,74683.22,0.0,0.38781,0.00014,28.68699]
[1776354903661,35.8,74683.22,0.0,0.38781,0.00014,28.68699]
[1776354903799,35.8,74683.22,0.0,0.3878,0.00014,28.68696]
[1776354904451,35.8,74683.22,0.0,0.3878,0.00014,28.68696]
[1776354904508,35.8,74683.22,0.0,0.3878,0.00014,28.68696]
[1776354905017,35.8,74683.22,0.0,0.3878,0.00014,28.68696]
[1776354905044,35.8,74682.73,0.0,0.38773,0.00014,28.68524]
[1776354905228,35.8,74682.73,0.0,0.38773,0.00014,28.68524]
[1776354905311,35.8,74682.73,0.0,0.38773,0.00014,28.68524]
[1776354906036,35.8,74690.96,0.0,0.38891,0.00014,28.71336]
[1776354906427,35.8,74690.96,0.0,0.38891,0.00014,28.71336]
[1776354907028,35.8,74691.77,0.0,0.38902,0.00014,28.71608]
[1776354908686,35.8,74697.76,0.0,0.38988,0.00014,28.73635]
[1776354910995,35.8,74684.31,0.0,0.38794,0.00014,28.69036]
[1776354915008,35.78,74683.36,0.0,0.38777,0.00014,28.68631]
[1776354915059,35.78,74683.36,0.0,0.38777,0.00014,28.68631]
[1776354915020,35.78,74681.9,0.0,0.38755,0.00014,28.68093]
[1776354915405,35.78,74681.9,0.0,0.38755,0.00014,28.68093]
[1776354915883,35.78,74681.9,0.0,0.38753,0.00014,28.68059]
[1776354916196,35.78,74681.9,0.0,0.38753,0.00014,28.68059]
[1776354916227,35.78,74681.9,0.0,0.38753,0.00014,28.68059]
[1776354916890,35.77,74673.23,0.0,0.38628,0.00014,28.65029]
[1776354917953,35.77,74673.23,0.0,0.38628,0.00014,28.65029]
[1776354917958,35.77,74673.23,0.0,0.38628,0.00014,28.65029]
[1776354917960,35.77,74673.23,0.0,0.38628,0.00014,28.65029]
[1776354917970,35.77,74673.23,0.0,0.38628,0.00014,28.65029]
[1776354919714,35.77,74666.29,0.0,0.38529,0.00014,28.62606]
[1776354923053,35.77,74669.09,0.0,0.38568,0.00014,28.63584]
[1776354923562,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354923591,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354923622,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354923650,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354923934,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354923964,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354924022,35.77,74672.34,0.0,0.38615,0.00014,28.64716]
[1776354924696,35.77,74674.64,0.0,0.38648,0.00014,28.65514]
[1776354924950,35.77,74674.64,0.0,0.38648,0.00014,28.65513]
[1776354929987,35.77,74677.59,0.0,0.38689,0.00014,28.66524]
[1776354930437,35.77,74677.59,0.0,0.38689,0.00014,28.66524]
[1776354930503,35.77,74677.59,0.0,0.38689,0.00014,28.66524]
[1776354930781,35.77,74677.59,0.0,0.38689,0.00014,28.66524]
[1776354930992,35.77,74677.51,0.0,0.38688,0.00014,28.66494]
[1776354934382,35.77,74677.3,0.0,0.38684,0.00014,28.66119]
[1776354934447,35.77,74677.3,0.0,0.38684,0.00014,28.66119]
[1776354934538,35.77,74677.3,0.0,0.38684,0.00014,28.66119]
[1776354934595,35.77,74677.3,0.0,0.38684,0.00014,28.66119]
[1776354934906,35.77,74677.3,0.0,0.38684,0.00014,28.66119]
[1776354935022,35.77,74681.53,0.0,0.38744,0.00014,28.67578]
[1776354936071,35.77,74681.53,0.0,0.38744,0.00014,28.67578]
[1776354936088,35.77,74686.16,0.0,0.3881,0.00014,28.69167]
[1776354936851,35.77,74686.16,0.0,0.3881,0.00014,28.69167]
[1776354936974,35.77,74686.16,0.0,0.3881,0.00014,28.69167]
[1776354936984,35.77,74686.16,0.0,0.3881,0.00014,28.69167]
[1776354937063,35.77,74695.93,0.0,0.3895,0.00014,28.72496]
[1776354942071,35.76,74695.1,0.0,0.38936,0.00014,28.72188]
[1776354947109,35.76,74694.57,0.0,0.38928,0.00014,28.71986]
[1776354949594,35.76,74701.05,0.0,0.3902,0.00014,28.74172]
[1776354949606,35.76,74701.05,0.0,0.3902,0.00014,28.74172]
[1776354949690,35.76,74701.05,0.0,0.3902,0.00014,28.74172]
[1776354949947,35.76,74701.05,0.0,0.3902,0.00014,28.74172]
[1776354950127,35.76,74701.78,0.0,0.3903,0.00014,28.74413]
[1776354955174,35.75,74703.3,0.0,0.39051,0.00014,28.74897]
[1776354960108,35.75,74711.65,0.0,0.3917,0.00014,28.7769]
[1776354961238,35.75,74711.65,0.0,0.3917,0.00014,28.7769]
[1776354961291,35.75,74711.65,0.0,0.3917,0.00014,28.7769]
[1776354962028,35.75,74711.58,0.0,0.39169,0.00014,28.77665]
[1776354964073,35.75,74719.08,0.0,0.39277,0.00014,28.80156]
[1776354969665,35.75,74716.36,0.0,0.39237,0.00014,28.79243]
[1776354974853,35.75,74720.54,0.0,0.39297,0.00014,28.80624]
[1776354975953,35.75,74725.24,0.0,0.39364,0.00014,28.82172]
[1776354976066,35.75,74725.24,0.0,0.39364,0.00014,28.82172]
[1776354976097,35.75,74725.24,0.0,0.39364,0.00014,28.82172]
[1776354976342,35.75,74728.21,0.0,0.39407,0.00014,28.83145]
[1776354979806,35.75,74719.66,0.0,0.39284,0.00014,28.80321]
[1776354980524,35.75,74720.01,0.0,0.39289,0.00014,28.80436]
[1776354980577,35.75,74720.01,0.0,0.39289,0.00014,28.80436]
[1776354980660,35.75,74720.01,0.0,0.39289,0.00014,28.80436]
[1776354980719,35.75,74720.01,0.0,0.39289,0.00014,28.80436]
[1776354980885,35.75,74721.15,0.0,0.39305,0.00014,28.80811]
[1776354981731,35.75,74721.15,0.0,0.39305,0.00014,28.80811]
[1776354981839,35.75,74721.15,0.0,0.39305,0.00014,28.80811]
[1776354981868,35.75,74721.15,0.0,0.39305,0.00014,28.80811]
[1776354981898,35.75,74721.15,0.0,0.39305,0.00014,28.80811]
[1776354981940,35.75,74729.32,0.0,0.39422,0.00014,28.83497]
[1776354983378,35.75,74729.32,0.0,0.39422,0.00014,28.83494]
[1776354983775,35.75,74729.32,0.0,0.39422,0.00014,28.83494]
[1776354984173,35.75,74730.54,0.0,0.39439,0.00014,28.8389]
[1776354984518,35.75,74730.54,0.0,0.39439,0.00014,28.8389]
[1776354984616,35.75,74728.48,0.0,0.3941,0.00014,28.83213]
[1776354986149,35.75,74728.48,0.0,0.3941,0.00014,28.83213]
[1776354989913,35.74,74729.62,0.0,0.39425,0.00014,28.83576]
[1776354990011,35.74,74729.42,0.0,0.39422,0.00014,28.83508]
[1776354992551,35.74,74730.64,0.0,0.39439,0.00014,28.83606]
[1776354993987,35.74,74730.47,0.0,0.39436,0.00014,28.83548]
[1776354994089,35.74,74731.53,0.0,0.39451,0.00014,28.83892]
[1776354995649,35.74,74731.94,0.0,0.39457,0.00014,28.84022]
[1776354996029,35.74,74731.94,0.0,0.39457,0.00014,28.84022]
[1776354996129,35.74,74731.94,0.0,0.39457,0.00014,28.84019]
[1776354998878,35.74,74741.75,0.0,0.39597,0.00014,28.87195]
[1776355002152,35.74,74744.25,0.0,0.39633,0.00014,28.87991]
[1776355002170,35.74,74744.29,0.0,0.39633,0.00014,28.87999]
[1776355002343,35.74,74744.29,0.0,0.39633,0.00014,28.87999]
[1776355002506,35.74,74744.29,0.0,0.39633,0.00014,28.87999]
[1776355002554,35.74,74744.29,0.0,0.39633,0.00014,28.87999]
[1776355002604,35.74,74744.29,0.0,0.39633,0.00014,28.87999]
[1776355002785,35.74,74744.29,0.0,0.39633,0.00014,28.87999]
[1776355003036,35.74,74766.72,0.0,0.39956,0.00014,28.95137]
[1776355003849,35.74,74766.72,0.0,0.39956,0.00014,28.95137]
[1776355004074,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355004401,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355004515,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355004676,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355004776,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355004886,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355005035,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355005194,35.74,74792.74,0.0,0.40332,0.00014,29.03174]
[1776355005063,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005324,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005517,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005601,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005694,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005786,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005906,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355005970,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355006027,35.73,74798.33,0.0,0.40411,0.00014,29.0484]
[1776355006215,35.73,74798.56,0.0,0.40414,0.00014,29.04906]
[1776355006631,35.73,74798.56,0.0,0.40414,0.00014,29.04906]
[1776355006878,35.73,74798.56,0.0,0.40414,0.00014,29.04906]
[1776355006914,35.73,74798.56,0.0,0.40414,0.00014,29.04906]
[1776355007163,35.73,74797.14,0.0,0.40394,0.00014,29.04473]
[1776355008028,35.73,74797.14,0.0,0.40394,0.00014,29.04473]
[1776355008205,35.73,74798.99,0.0,0.4042,0.00014,29.05029]
[1776355008778,35.73,74791.69,0.0,0.40313,0.00014,29.02782]
[1776355009407,35.73,74791.69,0.0,0.40313,0.00014,29.02782]
[1776355009567,35.73,74791.69,0.0,0.40313,0.00014,29.02782]
[1776355009750,35.73,74791.69,0.0,0.40313,0.00014,29.02782]
[1776355009828,35.73,74794.83,0.0,0.40358,0.00014,29.03734]
[1776355012116,35.73,74794.83,0.0,0.40358,0.00014,29.03734]
[1776355012158,35.73,74794.83,0.0,0.40358,0.00014,29.03734]
[1776355012215,35.73,74794.83,0.0,0.40358,0.00014,29.03734]
[1776355012201,35.72,74801.58,0.0,0.40455,0.00014,29.05767]
[1776355012247,35.72,74801.58,0.0,0.40455,0.00014,29.05767]
[1776355012616,35.72,74801.35,0.0,0.40452,0.00014,29.05695]
[1776355013239,35.72,74801.35,0.0,0.40452,0.00014,29.05695]
[1776355013279,35.72,74801.35,0.0,0.40452,0.00014,29.05695]
[1776355014160,35.72,74801.35,0.0,0.40452,0.00014,29.05695]
[1776355013991,35.72,74801.13,0.0,0.40448,0.00014,29.05625]
[1776355014388,35.72,74801.13,0.0,0.40448,0.00014,29.05625]
[1776355014585,35.72,74801.13,0.0,0.40448,0.00014,29.05622]
[1776355016458,35.72,74801.38,0.0,0.40452,0.00014,29.05695]
[1776355018244,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355018365,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355018475,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355018526,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355018597,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355018747,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355018868,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355019006,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355019176,35.72,74801.41,0.0,0.40452,0.00014,29.05701]
[1776355019029,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019291,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019341,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019413,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019476,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019599,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019690,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019780,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355019908,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355020118,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355020195,35.72,74823.38,0.0,0.4077,0.00014,29.1222]
[1776355020216,35.71,74819.08,0.0,0.40704,0.00014,29.10891]
[1776355020343,35.71,74819.08,0.0,0.40704,0.00014,29.10891]
[1776355020429,35.71,74819.08,0.0,0.40704,0.00014,29.10891]
[1776355020516,35.71,74819.08,0.0,0.40704,0.00014,29.10891]
[1776355020635,35.71,74819.08,0.0,0.40704,0.00014,29.10891]
[1776355021212,35.71,74819.08,0.0,0.40704,0.00014,29.10891]
[1776355020689,35.71,74818.6,0.0,0.40697,0.00014,29.10744]
[1776355021853,35.71,74811.85,0.0,0.40599,0.00014,29.0874]
[1776355024688,35.7,74804.77,0.0,0.40496,0.00014,29.06617]
[1776355024926,35.7,74795.24,0.0,0.40357,0.00014,29.03737]
[1776355027053,35.7,74787.97,0.0,0.40252,0.00014,29.01514]
[1776355027486,35.7,74787.97,0.0,0.40252,0.00014,29.01514]
[1776355027545,35.7,74787.97,0.0,0.40252,0.00014,29.01514]
[1776355027559,35.7,74787.97,0.0,0.40252,0.00014,29.01514]
[1776355027678,35.7,74787.97,0.0,0.40252,0.00014,29.01512]
[1776355033055,35.7,74786.45,0.0,0.4023,0.00014,29.01039]
[1776355033134,35.7,74786.45,0.0,0.4023,0.00014,29.01039]
[1776355033145,35.7,74786.45,0.0,0.4023,0.00014,29.01039]
[1776355033163,35.7,74786.45,0.0,0.4023,0.00014,29.01039]
[1776355033193,35.7,74786.45,0.0,0.4023,0.00014,29.01039]
[1776355033157,35.7,74786.26,0.0,0.40227,0.00014,29.00979]
[1776355034761,35.7,74784.71,0.0,0.40204,0.00014,29.005]
[1776355034818,35.7,74784.71,0.0,0.40204,0.00014,29.005]
[1776355034842,35.7,74781.07,0.0,0.40151,0.00014,28.99376]
[1776355036596,35.7,74780.25,0.0,0.4014,0.00014,28.99122]
[1776355037018,35.7,74778.87,0.0,0.4012,0.00014,28.98693]
[1776355038855,35.7,74773.45,0.0,0.40041,0.00014,28.97008]
[1776355039057,35.7,74773.45,0.0,0.40041,0.00014,28.97008]
[1776355039128,35.7,74773.45,0.0,0.40041,0.00014,28.97008]
[1776355039190,35.7,74773.45,0.0,0.40041,0.00014,28.97008]
[1776355039234,35.7,74772.61,0.0,0.40029,0.00014,28.96745]
[1776355040545,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355040673,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355040775,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355040896,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355041012,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355041080,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355041113,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355041166,35.7,74767.45,0.0,0.39955,0.00014,28.9513]
[1776355041187,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041296,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041356,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041380,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041455,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041598,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041693,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041815,35.7,74776.4,0.0,0.40084,0.00014,28.97926]
[1776355041825,35.7,74771.14,0.0,0.40008,0.00014,28.96287]
[1776355042289,35.7,74771.14,0.0,0.40008,0.00014,28.96287]
[1776355042549,35.7,74771.14,0.0,0.40008,0.00014,28.96287]
[1776355042565,35.7,74771.14,0.0,0.40008,0.00014,28.96287]
[1776355042569,35.7,74771.14,0.0,0.40008,0.00014,28.96287]
[1776355042985,35.7,74771.14,0.0,0.40008,0.00014,28.96287]
[1776355043071,35.7,74775.45,0.0,0.4007,0.00014,28.97631]
[1776355043417,35.7,74775.45,0.0,0.4007,0.00014,28.97631]
[1776355043799,35.7,74775.73,0.0,0.40074,0.00014,28.97718]
[1776355045951,35.7,74774.3,0.0,0.40053,0.00014,28.97273]
[1776355046010,35.7,74774.3,0.0,0.40053,0.00014,28.97273]
[1776355046610,35.7,74773.26,0.0,0.40038,0.00014,28.96949]
[1776355047085,35.7,74773.26,0.0,0.40038,0.00014,28.96949]
[1776355047156,35.7,74773.26,0.0,0.40038,0.00014,28.96949]
[1776355047217,35.7,74773.26,0.0,0.40038,0.00014,28.96949]
[1776355047187,35.7,74770.4,0.0,0.39997,0.00014,28.96055]
[1776355052948,35.7,74767.27,0.0,0.39951,0.00014,28.94783]
[1776355058005,35.7,74763.35,0.0,0.39895,0.00014,28.93559]
[1776355063365,35.7,74763.37,0.0,0.39896,0.00014,28.93579]
[1776355069833,35.71,74764.91,0.0,0.39919,0.00014,28.94077]
[1776355075022,35.71,74765.95,0.0,0.39935,0.00014,28.94421]
[1776355080058,35.71,74761.61,0.0,0.39873,0.00014,28.93067]
[1776355085092,35.71,74768.24,0.0,0.39969,0.00014,28.95167]
[1776355090126,35.71,74769.7,0.0,0.39991,0.00014,28.95635]
[1776355095163,35.72,74768.71,0.0,0.39977,0.00014,28.95337]
[1776355097175,35.72,74780.75,0.0,0.40151,0.00014,28.99086]
[1776355099953,35.72,74782.52,0.0,0.40177,0.00014,28.99634]
[1776355099997,35.72,74782.52,0.0,0.40177,0.00014,28.99634]
[1776355100004,35.72,74782.52,0.0,0.40177,0.00014,28.99634]
[1776355100027,35.72,74782.52,0.0,0.40177,0.00014,28.99634]
[1776355100090,35.72,74782.52,0.0,0.40177,0.00014,28.99634]
[1776355100268,35.72,74782.52,0.0,0.40177,0.00014,28.99634]
[1776355100223,35.72,74781.74,0.0,0.40166,0.00014,28.99393]
[1776355100356,35.72,74781.74,0.0,0.40166,0.00014,28.99393]
[1776355101985,35.72,74781.74,0.0,0.40166,0.00014,28.99394]
[1776355102317,35.72,74776.41,0.0,0.40089,0.00014,28.97745]
[1776355108252,35.72,74781.83,0.0,0.40167,0.00014,28.99425]
[1776355112450,35.72,74777.35,0.0,0.40101,0.00014,28.97747]
[1776355112524,35.72,74777.35,0.0,0.40101,0.00014,28.97747]
[1776355112538,35.72,74777.35,0.0,0.40101,0.00014,28.97747]
[1776355113287,35.72,74777.83,0.0,0.40108,0.00014,28.97897]
[1776355114478,35.72,74781.48,0.0,0.40161,0.00014,28.99026]
[1776355114563,35.72,74781.48,0.0,0.40161,0.00014,28.99026]
[1776355115301,35.72,74781.48,0.0,0.40161,0.00014,28.99027]
[1776355116279,35.72,74781.48,0.0,0.40161,0.00014,28.99027]
[1776355116328,35.72,74791.15,0.0,0.40301,0.00014,29.01994]
[1776355119204,35.72,74791.15,0.0,0.40301,0.00014,29.01993]
[1776355119329,35.72,74791.79,0.0,0.4031,0.00014,29.02186]
[1776355120294,35.72,74791.79,0.0,0.4031,0.00014,29.02186]
[1776355120340,35.72,74796.59,0.0,0.4038,0.00014,29.03644]
[1776355120406,35.72,74796.59,0.0,0.4038,0.00014,29.03644]
[1776355120466,35.72,74796.59,0.0,0.4038,0.00014,29.03644]
[1776355121345,35.72,74806.21,0.0,0.40519,0.00014,29.06538]
[1776355122346,35.72,74806.21,0.0,0.40519,0.00014,29.06538]
[1776355122349,35.72,74804.22,0.0,0.4049,0.00014,29.0594]
[1776355127386,35.72,74800.86,0.0,0.4044,0.00014,29.04916]
[1776355129552,35.71,74803.33,0.0,0.40476,0.00014,29.05657]
[1776355129654,35.71,74801.41,0.0,0.40448,0.00014,29.05076]
[1776355135538,35.71,74800.27,0.0,0.40431,0.00014,29.04726]
[1776355135625,35.71,74800.27,0.0,0.40431,0.00014,29.04726]
[1776355135783,35.71,74798.69,0.0,0.40408,0.00014,29.04246]
[1776355136570,35.71,74798.69,0.0,0.40408,0.00014,29.04246]
[1776355138633,35.71,74798.53,0.0,0.40406,0.00014,29.04197]
[1776355138643,35.71,74798.53,0.0,0.40406,0.00014,29.04197]
[1776355138733,35.71,74794.55,0.0,0.40348,0.00014,29.0299]
[1776355140654,35.71,74792.12,0.0,0.40313,0.00014,29.02247]
[1776355141852,35.71,74786.93,0.0,0.40238,0.00014,29.00658]
[1776355142037,35.71,74786.93,0.0,0.40238,0.00014,29.00658]
[1776355142225,35.71,74785.6,0.0,0.40218,0.00014,29.00248]
[1776355143151,35.71,74776.94,0.0,0.40093,0.00014,28.97572]
[1776355144758,35.71,74775.91,0.0,0.40078,0.00014,28.97251]
[1776355145214,35.71,74775.53,0.0,0.40073,0.00014,28.97133]
[1776355146844,35.71,74775.53,0.0,0.40073,0.00014,28.97133]
[1776355146878,35.71,74775.56,0.0,0.40073,0.00014,28.97142]
[1776355147428,35.71,74775.56,0.0,0.40073,0.00014,28.97142]
[1776355148804,35.71,74775.56,0.0,0.40073,0.00014,28.97142]
[1776355149285,35.71,74775.56,0.0,0.40073,0.00014,28.97142]
[1776355149527,35.71,74775.14,0.0,0.40067,0.00014,28.97011]
[1776355155604,35.71,74775.67,0.0,0.40075,0.00014,28.97177]
[1776355160640,35.71,74781.25,0.0,0.40155,0.00014,28.98906]
[1776355165676,35.71,74780.05,0.0,0.40138,0.00014,28.98535]
[1776355170711,35.71,74780.57,0.0,0.40145,0.00014,28.98696]
[1776355175746,35.71,74780.63,0.0,0.40145,0.00014,28.98421]
[1776355180781,35.71,74775.77,0.0,0.40075,0.00014,28.96919]
[1776355186379,35.71,74776.64,0.0,0.40088,0.00014,28.97194]
[1776355189411,35.71,74775.3,0.0,0.40069,0.00014,28.96782]
[1776355189477,35.71,74769.61,0.0,0.39987,0.00014,28.95008]
[1776355190134,35.71,74769.61,0.0,0.39987,0.00014,28.95008]
[1776355190670,35.71,74763.58,0.0,0.399,0.00014,28.93115]
[1776355190690,35.71,74763.58,0.0,0.399,0.00014,28.93115]
[1776355190946,35.71,74763.58,0.0,0.399,0.00014,28.93115]
[1776355191365,35.71,74763.58,0.0,0.399,0.00014,28.93115]
[1776355191313,35.71,74755.6,0.0,0.39785,0.00014,28.90582]
[1776355192728,35.71,74750.49,0.0,0.39711,0.00014,28.88948]
[1776355192776,35.71,74750.49,0.0,0.39711,0.00014,28.88948]
[1776355192790,35.71,74750.49,0.0,0.39711,0.00014,28.88948]
[1776355193079,35.71,74748.37,0.0,0.3968,0.00014,28.88266]
[1776355194386,35.71,74748.37,0.0,0.3968,0.00014,28.88266]
[1776355194886,35.71,74747.78,0.0,0.39672,0.00014,28.88072]
[1776355200280,35.71,74745.59,0.0,0.3964,0.00014,28.87361]
[1776355200336,35.71,74745.59,0.0,0.3964,0.00014,28.87361]
[1776355200361,35.71,74745.59,0.0,0.3964,0.00014,28.87361]
[1776355200485,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355200688,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355200710,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355200754,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355201295,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355201310,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355201340,35.71,74745.34,0.0,0.39636,0.00014,28.87278]
[1776355201371,35.71,74759.28,0.0,0.39837,0.00014,28.91731]
[1776355202846,35.71,74766.43,0.0,0.3994,0.00014,28.93994]
[1776355202857,35.71,74766.43,0.0,0.3994,0.00014,28.93994]
[1776355202928,35.71,74766.43,0.0,0.3994,0.00014,28.93994]
[1776355202958,35.71,74766.43,0.0,0.3994,0.00014,28.93994]
[1776355203053,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355203719,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355203736,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204032,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204085,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204226,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204261,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204308,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204366,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204395,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204425,35.71,74766.75,0.0,0.39945,0.00014,28.94098]
[1776355204454,35.71,74765.3,0.0,0.39924,0.00014,28.93644]
[1776355204955,35.71,74765.3,0.0,0.39924,0.00014,28.93644]
[1776355205022,35.71,74757.33,0.0,0.39809,0.00014,28.91118]
[1776355205558,35.71,74757.33,0.0,0.39809,0.00014,28.91118]
[1776355205648,35.71,74757.33,0.0,0.39809,0.00014,28.91118]
[1776355205963,35.71,74757.26,0.0,0.39808,0.00014,28.9109]
[1776355207818,35.71,74758.76,0.0,0.39829,0.00014,28.91562]
[1776355207977,35.71,74758.76,0.0,0.39829,0.00014,28.91557]
[1776355210637,35.71,74755.34,0.0,0.39779,0.00014,28.90461]
[1776355211378,35.71,74755.34,0.0,0.39779,0.00014,28.90461]
[1776355211884,35.71,74755.16,0.0,0.39776,0.00014,28.904]
[1776355212006,35.71,74753.09,0.0,0.39746,0.00014,28.89735]
[1776355217039,35.7,74758.24,0.0,0.39819,0.00014,28.91355]
[1776355218245,35.7,74758.24,0.0,0.39819,0.00014,28.91355]
[1776355219330,35.7,74757.34,0.0,0.39806,0.00014,28.91065]
[1776355219373,35.7,74762.62,0.0,0.39882,0.00014,28.92734]
[1776355220688,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355220706,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355220739,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355220876,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355220984,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355221068,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355221100,35.7,74765.26,0.0,0.3992,0.00014,28.93562]
[1776355221421,35.7,74759.79,0.0,0.39841,0.00014,28.91837]
[1776355222074,35.7,74759.79,0.0,0.39841,0.00014,28.91837]
[1776355222137,35.7,74759.79,0.0,0.39841,0.00014,28.91837]
[1776355222138,35.7,74758.15,0.0,0.39817,0.00014,28.91311]
[1776355224132,35.7,74758.15,0.0,0.39817,0.00014,28.91306]
[1776355224170,35.7,74756.27,0.0,0.3979,0.00014,28.90704]
[1776355228352,35.7,74753.91,0.0,0.39755,0.00014,28.89939]
[1776355228531,35.7,74754.42,0.0,0.39762,0.00014,28.90098]
[1776355231381,35.69,74756.71,0.0,0.39795,0.00014,28.9082]
[1776355231469,35.69,74755.73,0.0,0.39779,0.00014,28.90209]
[1776355231556,35.69,74755.73,0.0,0.39779,0.00014,28.90209]
[1776355232298,35.69,74755.73,0.0,0.39779,0.00014,28.90209]
[1776355232312,35.69,74755.73,0.0,0.39779,0.00014,28.90209]
[1776355232378,35.69,74755.73,0.0,0.39779,0.00014,28.90209]
[1776355232359,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232498,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232591,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232714,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232746,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232780,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232872,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232938,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232966,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355232998,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355233021,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355233031,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355233117,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355233151,35.69,74757.82,0.0,0.39809,0.00014,28.9087]
[1776355233445,35.69,74768.81,0.0,0.39968,0.00014,28.94337]
[1776355233480,35.69,74768.81,0.0,0.39968,0.00014,28.94337]
[1776355233497,35.69,74768.81,0.0,0.39968,0.00014,28.94337]
[1776355233502,35.69,74768.81,0.0,0.39968,0.00014,28.94337]
[1776355234367,35.69,74768.89,0.0,0.39969,0.00014,28.94366]
[1776355239192,35.69,74778.1,0.0,0.40103,0.00014,28.97247]
[1776355244227,35.69,74775.54,0.0,0.40066,0.00014,28.96454]
[1776355246878,35.69,74774.53,0.0,0.40051,0.00014,28.9614]
[1776355247157,35.69,74774.53,0.0,0.40051,0.00014,28.9614]
[1776355247402,35.69,74788.79,0.0,0.40257,0.00014,29.00546]
[1776355249271,35.69,74788.79,0.0,0.40257,0.00014,29.00546]
[1776355249363,35.69,74788.79,0.0,0.40257,0.00014,29.00546]
[1776355249411,35.69,74793.42,0.0,0.40324,0.00014,29.01958]
[1776355250536,35.69,74793.42,0.0,0.40324,0.00014,29.01956]
[1776355250595,35.69,74793.42,0.0,0.40324,0.00014,29.01956]
[1776355251341,35.69,74797.77,0.0,0.40387,0.00014,29.03275]
[1776355254605,35.69,74803.58,0.0,0.40471,0.00014,29.05024]
[1776355255321,35.69,74801.27,0.0,0.40437,0.00014,29.04328]
[1776355258726,35.69,74796.86,0.0,0.40373,0.00014,29.02993]
[1776355259445,35.69,74794.63,0.0,0.40341,0.00014,29.02315]
[1776355260622,35.69,74794.53,0.0,0.4034,0.00014,29.02283]
[1776355260631,35.69,74794.53,0.0,0.4034,0.00014,29.02283]
[1776355261005,35.69,74794.53,0.0,0.4034,0.00014,29.02283]
[1776355261489,35.69,74797.74,0.0,0.40386,0.00014,29.03256]
[1776355263274,35.69,74797.37,0.0,0.4038,0.00014,29.03142]
[1776355263483,35.69,74795.49,0.0,0.40353,0.00014,29.02571]
[1776355264331,35.69,74795.49,0.0,0.40353,0.00014,29.02571]
[1776355264466,35.69,74795.49,0.0,0.40353,0.00014,29.02571]
[1776355264506,35.69,74791.85,0.0,0.40301,0.00014,29.01463]
[1776355264525,35.69,74791.85,0.0,0.40301,0.00014,29.01463]
[1776355264552,35.69,74791.85,0.0,0.40301,0.00014,29.01463]
[1776355265465,35.69,74791.85,0.0,0.40301,0.00014,29.01463]
[1776355265556,35.69,74785.03,0.0,0.40202,0.00014,28.99372]
[1776355265639,35.69,74785.03,0.0,0.40202,0.00014,28.99372]
[1776355265677,35.69,74785.03,0.0,0.40202,0.00014,28.99372]
[1776355265677,35.69,74785.03,0.0,0.40202,0.00014,28.99372]
[1776355265726,35.69,74785.03,0.0,0.40202,0.00014,28.99372]
[1776355266400,35.69,74785.03,0.0,0.40202,0.00014,28.99371]
[1776355268412,35.69,74784.92,0.0,0.402,0.00014,28.99334]
[1776355268915,35.69,74784.92,0.0,0.402,0.00014,28.99334]
[1776355268944,35.69,74784.92,0.0,0.402,0.00014,28.99334]
[1776355269419,35.69,74785.93,0.0,0.40215,0.00014,28.99643]
[1776355273158,35.69,74784.57,0.0,0.40195,0.00014,28.99219]
[1776355273321,35.69,74784.57,0.0,0.40195,0.00014,28.99219]
[1776355273386,35.69,74784.57,0.0,0.40195,0.00014,28.99219]
[1776355273487,35.69,74780.75,0.0,0.40139,0.00014,28.98039]
[1776355275642,35.69,74779.11,0.0,0.40115,0.00014,28.97529]
[1776355275706,35.69,74779.11,0.0,0.40115,0.00014,28.97529]
[1776355277014,35.69,74776.97,0.0,0.40085,0.00014,28.96865]
[1776355277480,35.69,74769.42,0.0,0.39975,0.00014,28.94508]
[1776355279496,35.69,74759.77,0.0,0.39836,0.00014,28.9146]
[1776355280904,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355280958,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281019,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281066,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281110,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281171,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281202,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281233,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281265,35.69,74758.08,0.0,0.39811,0.00014,28.90919]
[1776355281508,35.69,74758.14,0.0,0.39812,0.00014,28.90933]
[1776355283095,35.69,74751.84,0.0,0.39721,0.00014,28.88919]
[1776355283121,35.69,74751.84,0.0,0.39721,0.00014,28.88919]
[1776355283208,35.69,74751.84,0.0,0.39721,0.00014,28.88919]
[1776355283268,35.69,74751.84,0.0,0.39721,0.00014,28.88919]
[1776355283522,35.69,74750.83,0.0,0.39706,0.00014,28.88592]
[1776355285133,35.68,74750.46,0.0,0.39701,0.00014,28.8847]
[1776355285183,35.68,74750.46,0.0,0.39701,0.00014,28.8847]
[1776355285538,35.68,74749.2,0.0,0.39682,0.00014,28.88063]
[1776355286227,35.68,74749.2,0.0,0.39682,0.00014,28.88063]
[1776355286312,35.68,74749.2,0.0,0.39682,0.00014,28.88063]
[1776355286468,35.68,74749.2,0.0,0.39682,0.00014,28.88063]
[1776355286541,35.68,74749.2,0.0,0.39682,0.00014,28.88063]
[1776355286602,35.68,74745.51,0.0,0.39629,0.00014,28.86872]
[1776355287235,35.68,74745.51,0.0,0.39629,0.00014,28.86872]
[1776355287551,35.68,74753.3,0.0,0.39741,0.00014,28.89371]
[1776355289268,35.68,74758.7,0.0,0.39819,0.00014,28.91089]
[1776355289277,35.68,74758.7,0.0,0.39819,0.00014,28.91089]
[1776355289378,35.68,74758.7,0.0,0.39819,0.00014,28.91089]
[1776355289437,35.68,74758.7,0.0,0.39819,0.00014,28.91089]
[1776355289563,35.68,74759.74,0.0,0.39834,0.00014,28.91422]
[1776355291262,35.68,74759.74,0.0,0.39834,0.00014,28.91422]
[1776355291553,35.68,74759.74,0.0,0.39834,0.00014,28.91422]
[1776355291332,35.68,74759.7,0.0,0.39833,0.00014,28.91121]
[1776355291833,35.68,74759.7,0.0,0.39833,0.00014,28.91121]
[1776355291906,35.68,74769.49,0.0,0.39974,0.00014,28.9421]
[1776355293199,35.68,74769.49,0.0,0.39974,0.00014,28.9421]
[1776355293234,35.68,74769.49,0.0,0.39974,0.00014,28.9421]
[1776355293409,35.68,74769.49,0.0,0.39974,0.00014,28.9421]
[1776355293419,35.69,74770.54,0.0,0.3999,0.00014,28.94544]
[1776355294217,35.69,74770.54,0.0,0.3999,0.00014,28.94544]
[1776355294243,35.69,74770.54,0.0,0.3999,0.00014,28.94544]
[1776355294256,35.69,74770.54,0.0,0.3999,0.00014,28.94544]
[1776355294339,35.69,74770.54,0.0,0.3999,0.00014,28.94544]
[1776355294527,35.69,74773.99,0.0,0.40039,0.00014,28.95624]
[1776355294869,35.69,74773.99,0.0,0.40039,0.00014,28.95624]
[1776355294986,35.69,74773.99,0.0,0.40039,0.00014,28.95624]
[1776355295118,35.69,74773.99,0.0,0.40039,0.00014,28.95624]
[1776355295557,35.69,74775.58,0.0,0.40062,0.00014,28.9612]
[1776355296386,35.69,74775.58,0.0,0.40062,0.00014,28.9612]
[1776355296445,35.69,74775.58,0.0,0.40062,0.00014,28.9612]
[1776355296475,35.69,74775.58,0.0,0.40062,0.00014,28.9612]
[1776355296507,35.69,74775.58,0.0,0.40062,0.00014,28.9612]
[1776355296483,35.69,74787.31,0.0,0.40232,0.00014,28.99747]
[1776355296969,35.69,74787.31,0.0,0.40232,0.00014,28.99747]
[1776355296987,35.69,74787.31,0.0,0.40232,0.00014,28.99747]
[1776355297070,35.69,74789.46,0.0,0.40263,0.00014,29.00405]
[1776355298743,35.69,74797.64,0.0,0.40381,0.00014,29.02895]
[1776355302018,35.68,74801.68,0.0,0.40439,0.00014,29.04105]
[1776355303973,35.68,74802.72,0.0,0.40454,0.00014,29.04415]
[1776355304081,35.68,74802.72,0.0,0.40454,0.00014,29.04415]
[1776355304119,35.68,74802.72,0.0,0.40454,0.00014,29.04415]
[1776355304464,35.68,74803.45,0.0,0.40465,0.00014,29.04631]
[1776355305515,35.68,74803.45,0.0,0.40465,0.00014,29.04631]
[1776355305549,35.68,74803.61,0.0,0.40467,0.00014,29.04675]
[1776355306419,35.68,74803.61,0.0,0.40467,0.00014,29.04675]
[1776355306481,35.68,74802.32,0.0,0.40448,0.00014,29.04283]
[1776355309203,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310117,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310337,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310409,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310437,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310467,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310484,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310496,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310583,35.68,74795.11,0.0,0.40343,0.00014,29.0209]
[1776355310538,35.68,74786.38,0.0,0.40216,0.00014,28.99417]
[1776355310804,35.68,74782.11,0.0,0.40154,0.00014,28.98101]
[1776355311780,35.68,74782.11,0.0,0.40154,0.00014,28.98101]
[1776355312091,35.68,74782.11,0.0,0.40154,0.00014,28.98101]
[1776355312181,35.68,74782.11,0.0,0.40154,0.00014,28.98101]
[1776355312319,35.68,74783.36,0.0,0.40172,0.00014,28.98484]
[1776355312960,35.68,74783.36,0.0,0.40172,0.00014,28.98484]
[1776355313240,35.68,74790.0,0.0,0.40268,0.00014,29.00524]
[1776355314177,35.68,74798.49,0.0,0.40391,0.00014,29.03107]
[1776355315208,35.68,74798.49,0.0,0.40391,0.00014,29.03107]
[1776355315228,35.68,74798.49,0.0,0.40391,0.00014,29.03107]
[1776355315422,35.68,74799.45,0.0,0.40405,0.00014,29.03394]
[1776355317771,35.68,74803.53,0.0,0.40464,0.00014,29.04622]
[1776355317783,35.68,74803.53,0.0,0.40464,0.00014,29.04622]
[1776355317935,35.67,74808.28,0.0,0.40533,0.00014,29.06043]
[1776355321801,35.67,74817.05,0.0,0.40659,0.00015,29.08634]
[1776355327415,35.67,74811.7,0.0,0.4058,0.00015,29.07019]
[1776355332038,35.66,74812.69,0.0,0.40593,0.00015,29.0729]
[1776355332069,35.66,74812.69,0.0,0.40593,0.00015,29.0729]
[1776355332616,35.66,74812.69,0.0,0.40593,0.00015,29.0729]
[1776355332563,35.66,74809.28,0.0,0.40543,0.00015,29.06267]
[1776355334080,35.66,74802.72,0.0,0.40448,0.00014,29.04298]
[1776355334527,35.66,74806.37,0.0,0.405,0.00014,29.05387]
[1776355335011,35.66,74806.37,0.0,0.405,0.00014,29.05387]
[1776355336094,35.66,74803.98,0.0,0.40466,0.00014,29.04669]
[1776355336108,35.66,74803.98,0.0,0.40466,0.00014,29.04669]
[1776355336117,35.66,74803.98,0.0,0.40466,0.00014,29.04669]
[1776355336348,35.66,74803.98,0.0,0.40466,0.00014,29.04669]
[1776355336551,35.66,74803.98,0.0,0.40466,0.00014,29.04669]
[1776355336527,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355336776,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337081,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337225,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337309,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337370,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337446,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337479,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337481,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337510,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337543,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337573,35.66,74808.65,0.0,0.40533,0.00015,29.06072]
[1776355337597,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355337659,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355337702,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355337815,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355338060,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355338184,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355338230,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355338250,35.66,74818.79,0.0,0.40681,0.00015,29.0909]
[1776355338352,35.66,74827.48,0.0,0.40806,0.00015,29.11636]
[1776355339061,35.66,74827.48,0.0,0.40806,0.00015,29.11636]
[1776355339134,35.66,74827.48,0.0,0.40806,0.00015,29.11636]
[1776355339235,35.66,74832.91,0.0,0.40885,0.00015,29.13216]
[1776355340353,35.66,74832.91,0.0,0.40885,0.00015,29.13216]
[1776355340363,35.66,74832.91,0.0,0.40885,0.00015,29.13216]
[1776355340396,35.66,74832.72,0.0,0.40882,0.00015,29.1316]
[1776355341383,35.66,74843.69,0.0,0.41042,0.00015,29.16318]
[1776355343146,35.66,74840.11,0.0,0.40989,0.00015,29.15288]
[1776355343187,35.66,74840.11,0.0,0.40989,0.00015,29.15288]
[1776355343348,35.66,74839.32,0.0,0.40978,0.00015,29.15061]
[1776355347864,35.66,74835.6,0.0,0.40923,0.00015,29.13981]
[1776355347989,35.66,74835.6,0.0,0.40923,0.00015,29.13981]
[1776355348010,35.66,74835.6,0.0,0.40923,0.00015,29.13981]
[1776355348550,35.65,74829.06,0.0,0.40828,0.00015,29.12075]
[1776355350510,35.65,74822.44,0.0,0.40732,0.00015,29.10136]
[1776355350537,35.65,74816.7,0.0,0.40648,0.00015,29.0843]
[1776355352449,35.65,74809.69,0.0,0.40545,0.00015,29.06045]
[1776355352995,35.65,74809.69,0.0,0.40545,0.00015,29.06045]
[1776355353044,35.65,74809.69,0.0,0.40545,0.00015,29.06045]
[1776355353209,35.65,74812.04,0.0,0.40579,0.00015,29.06742]
[1776355358460,35.65,74808.51,0.0,0.40526,0.00015,29.05665]
[1776355360623,35.64,74816.75,0.0,0.40645,0.00015,29.08112]
[1776355362593,35.64,74822.61,0.0,0.4073,0.00015,29.09832]
[1776355362716,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355362778,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355362876,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355362990,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355363028,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355363112,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355363540,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355363600,35.64,74826.36,0.0,0.40784,0.00015,29.10932]
[1776355363640,35.64,74835.51,0.0,0.40917,0.00015,29.13594]
[1776355365022,35.64,74834.84,0.0,0.40908,0.00015,29.134]
[1776355365119,35.64,74834.63,0.0,0.40904,0.00015,29.13338]
[1776355366728,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355366755,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355366861,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355366981,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367012,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367075,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367103,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367255,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367287,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367316,35.64,74834.63,0.0,0.40904,0.00015,29.13337]
[1776355367356,35.64,74829.99,0.0,0.40837,0.00015,29.11988]
[1776355368153,35.64,74829.99,0.0,0.40837,0.00015,29.11988]
[1776355368211,35.64,74826.52,0.0,0.40786,0.00015,29.10968]
[1776355374177,35.63,74823.0,0.0,0.40733,0.00015,29.09898]
[1776355379212,35.63,74815.58,0.0,0.40623,0.00015,29.07675]
[1776355383628,35.62,74810.99,0.0,0.40556,0.00015,29.06291]
[1776355383644,35.62,74811.97,0.0,0.4057,0.00015,29.06579]
[1776355385066,35.62,74811.97,0.0,0.4057,0.00015,29.06575]
[1776355385288,35.62,74798.36,0.0,0.40372,0.00015,29.02471]
[1776355385798,35.62,74798.36,0.0,0.40372,0.00015,29.02471]
[1776355386050,35.62,74798.36,0.0,0.40372,0.00015,29.02471]
[1776355386138,35.62,74798.36,0.0,0.40372,0.00015,29.02471]
[1776355386169,35.62,74798.36,0.0,0.40372,0.00015,29.02471]
[1776355386292,35.62,74797.5,0.0,0.40359,0.00015,29.0221]
[1776355387393,35.62,74797.5,0.0,0.40359,0.00015,29.0221]
[1776355387664,35.62,74811.28,0.0,0.40559,0.00015,29.06358]
[1776355387840,35.62,74811.28,0.0,0.40559,0.00015,29.06358]
[1776355388245,35.62,74811.28,0.0,0.40559,0.00015,29.06358]
[1776355388590,35.62,74826.3,0.0,0.40777,0.00015,29.10802]
[1776355390019,35.62,74826.3,0.0,0.40777,0.00015,29.10802]
[1776355390047,35.62,74826.3,0.0,0.40777,0.00015,29.10802]
[1776355390079,35.62,74826.3,0.0,0.40777,0.00015,29.10802]
[1776355390090,35.62,74826.3,0.0,0.40777,0.00015,29.10802]
[1776355390639,35.62,74829.07,0.0,0.40817,0.00015,29.11608]
[1776355393342,35.62,74840.3,0.0,0.4098,0.00015,29.14862]
[1776355395346,35.62,74840.95,0.0,0.4099,0.00015,29.15047]
[1776355395401,35.62,74841.5,0.0,0.40997,0.00015,29.15203]
[1776355397200,35.62,74841.63,0.0,0.40999,0.00015,29.15239]
[1776355397208,35.62,74841.63,0.0,0.40999,0.00015,29.15239]
[1776355397408,35.62,74842.92,0.0,0.41018,0.00015,29.15607]
[1776355403491,35.62,74844.16,0.0,0.41035,0.00015,29.15951]
[1776355408600,35.61,74844.57,0.0,0.4104,0.00015,29.16052]
[1776355409621,35.61,74840.83,0.0,0.40986,0.00015,29.14976]
[1776355409678,35.61,74840.61,0.0,0.40982,0.00015,29.1491]
[1776355410460,35.61,74840.61,0.0,0.40982,0.00015,29.1491]
[1776355410614,35.61,74835.46,0.0,0.40907,0.00015,29.1342]
[1776355416503,35.61,74828.02,0.0,0.40798,0.00015,29.10954]
[1776355421542,35.61,74825.0,0.0,0.40754,0.00015,29.10067]
[1776355422324,35.61,74825.0,0.0,0.40754,0.00015,29.10067]
[1776355422550,35.61,74821.96,0.0,0.4071,0.00015,29.09172]
[1776355423411,35.61,74821.96,0.0,0.4071,0.00015,29.09172]
[1776355423704,35.61,74810.52,0.0,0.40543,0.00015,29.05767]
[1776355424882,35.61,74807.66,0.0,0.40501,0.00015,29.04905]
[1776355425570,35.61,74807.66,0.0,0.40501,0.00015,29.04905]
[1776355430710,35.6,74805.87,0.0,0.40475,0.00015,29.04354]
[1776355430605,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355430894,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355430951,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355430980,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355430992,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355431012,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355431042,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355431160,35.61,74813.98,0.0,0.40593,0.00015,29.06788]
[1776355431686,35.61,74814.79,0.0,0.40604,0.00015,29.07031]
[1776355433921,35.61,74815.09,0.0,0.40609,0.00015,29.07122]
[1776355433937,35.61,74815.09,0.0,0.40609,0.00015,29.07122]
[1776355439668,35.61,74813.46,0.0,0.40586,0.00015,29.06643]
[1776355443697,35.61,74804.33,0.0,0.40453,0.00015,29.0391]
[1776355444730,35.61,74814.36,0.0,0.40599,0.00015,29.06919]
[1776355449744,35.61,74815.7,0.0,0.40618,0.00015,29.07315]
[1776355449738,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355449992,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355450056,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355450070,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355450260,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355450321,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355450479,35.61,74806.82,0.0,0.40489,0.00015,29.04655]
[1776355450745,35.61,74806.26,0.0,0.40481,0.00015,29.04489]
[1776355455783,35.61,74808.29,0.0,0.40512,0.00015,29.05116]
[1776355460820,35.61,74803.77,0.0,0.40447,0.00015,29.03772]
[1776355466448,35.62,74799.25,0.0,0.40382,0.00015,29.02419]
[1776355466486,35.62,74799.25,0.0,0.40382,0.00015,29.02419]
[1776355466696,35.62,74796.29,0.0,0.40339,0.00015,29.01522]
[1776355468015,35.62,74790.55,0.0,0.40256,0.00014,28.99769]
[1776355468080,35.62,74790.55,0.0,0.40256,0.00014,28.99769]
[1776355468122,35.62,74790.55,0.0,0.40256,0.00014,28.99769]
[1776355468609,35.62,74790.55,0.0,0.40256,0.00014,28.99769]
[1776355468629,35.62,74790.55,0.0,0.40256,0.00014,28.99769]
[1776355468668,35.62,74790.55,0.0,0.40256,0.00014,28.99769]
[1776355468730,35.62,74783.84,0.0,0.40159,0.00014,28.97702]
[1776355468796,35.62,74783.84,0.0,0.40159,0.00014,28.97702]
[1776355469032,35.62,74783.84,0.0,0.40159,0.00014,28.97702]
[1776355469060,35.62,74783.84,0.0,0.40159,0.00014,28.97702]
[1776355469699,35.62,74781.6,0.0,0.40126,0.00014,28.97008]
[1776355470640,35.62,74781.6,0.0,0.40126,0.00014,28.97008]
[1776355470651,35.62,74781.6,0.0,0.40126,0.00014,28.97008]
[1776355470698,35.62,74783.17,0.0,0.40149,0.00014,28.97494]
[1776355471974,35.62,74783.17,0.0,0.40149,0.00014,28.97494]
[1776355473411,35.62,74787.71,0.0,0.40214,0.00014,28.98602]
[1776355473497,35.62,74787.71,0.0,0.40214,0.00014,28.98602]
[1776355473530,35.62,74787.71,0.0,0.40214,0.00014,28.98602]
[1776355477840,35.62,74786.01,0.0,0.4019,0.00014,28.98083]
[1776355477855,35.62,74786.01,0.0,0.4019,0.00014,28.98083]
[1776355478397,35.62,74786.01,0.0,0.4019,0.00014,28.98083]
[1776355478443,35.62,74786.01,0.0,0.4019,0.00014,28.98083]
[1776355478722,35.62,74785.03,0.0,0.40175,0.00014,28.97782]
[1776355479622,35.62,74796.47,0.0,0.40341,0.00015,29.01292]
[1776355481101,35.62,74800.19,0.0,0.40396,0.00015,29.02426]
[1776355481246,35.62,74802.57,0.0,0.4043,0.00015,29.03151]
[1776355485741,35.62,74795.19,0.0,0.40324,0.00015,29.00929]
[1776355490948,35.63,74788.62,0.0,0.4023,0.00014,28.98934]
[1776355495994,35.63,74790.26,0.0,0.40254,0.00014,28.9945]
[1776355501213,35.63,74790.0,0.0,0.40251,0.00014,28.99384]
[1776355505195,35.63,74791.06,0.0,0.40267,0.00014,28.99719]
[1776355505377,35.63,74791.06,0.0,0.40267,0.00014,28.99719]
[1776355505452,35.63,74791.06,0.0,0.40267,0.00014,28.99719]
[1776355505555,35.63,74779.84,0.0,0.40105,0.00014,28.96257]
[1776355506762,35.63,74779.84,0.0,0.40105,0.00014,28.96257]
[1776355507376,35.63,74775.01,0.0,0.40035,0.00014,28.94755]
[1776355507453,35.63,74775.01,0.0,0.40035,0.00014,28.94755]
[1776355507555,35.63,74764.79,0.0,0.39887,0.00014,28.91542]
[1776355508249,35.63,74764.79,0.0,0.39887,0.00014,28.9154]
[1776355509378,35.63,74764.79,0.0,0.39887,0.00014,28.9154]
[1776355509458,35.63,74760.62,0.0,0.39827,0.00014,28.90218]
[1776355513355,35.63,74761.38,0.0,0.39838,0.00014,28.90461]
[1776355513403,35.63,74753.77,0.0,0.39728,0.00014,28.88033]
[1776355516250,35.63,74753.93,0.0,0.3973,0.00014,28.88087]
[1776355516300,35.63,74753.93,0.0,0.3973,0.00014,28.88087]
[1776355517369,35.63,74753.98,0.0,0.39731,0.00014,28.88105]
[1776355517388,35.63,74753.98,0.0,0.39731,0.00014,28.88105]
[1776355517770,35.63,74755.49,0.0,0.39753,0.00014,28.88592]
[1776355519437,35.64,74759.62,0.0,0.39813,0.00014,28.8991]
[1776355519439,35.64,74759.62,0.0,0.39813,0.00014,28.8991]
[1776355519815,35.64,74759.62,0.0,0.39813,0.00014,28.8991]
[1776355519832,35.64,74764.36,0.0,0.39881,0.00014,28.91415]
[1776355519852,35.64,74764.36,0.0,0.39881,0.00014,28.91415]
[1776355520742,35.64,74770.0,0.0,0.39963,0.00014,28.93194]
[1776355522271,35.64,74779.72,0.0,0.40104,0.00014,28.96231]
[1776355523650,35.64,74779.72,0.0,0.40104,0.00014,28.96231]
[1776355523767,35.64,74779.72,0.0,0.40104,0.00014,28.96231]
[1776355523797,35.64,74779.72,0.0,0.40104,0.00014,28.96231]
[1776355523827,35.64,74779.72,0.0,0.40104,0.00014,28.96231]
[1776355523762,35.63,74786.24,0.0,0.40198,0.00014,28.98246]
[1776355523951,35.63,74786.24,0.0,0.40198,0.00014,28.98246]
[1776355524284,35.63,74786.24,0.0,0.40198,0.00014,28.98246]
[1776355525651,35.63,74786.24,0.0,0.40198,0.00014,28.98246]
[1776355525740,35.63,74786.24,0.0,0.40198,0.00014,28.98246]
[1776355525828,35.63,74787.22,0.0,0.40212,0.00014,28.98548]
[1776355530436,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530477,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530509,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530569,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530603,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530632,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530663,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530680,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530723,35.63,74785.85,0.0,0.40192,0.00014,28.98127]
[1776355530761,35.63,74778.59,0.0,0.40087,0.00014,28.95878]
[1776355531417,35.63,74778.59,0.0,0.40087,0.00014,28.95878]
[1776355531494,35.63,74778.59,0.0,0.40087,0.00014,28.95878]
[1776355531518,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532382,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532529,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532632,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532647,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532721,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532755,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532814,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532844,35.63,74771.75,0.0,0.39987,0.00014,28.93447]
[1776355532783,35.63,74770.4,0.0,0.39967,0.00014,28.9302]
[1776355533761,35.63,74770.4,0.0,0.39967,0.00014,28.9302]
[1776355533775,35.63,74770.4,0.0,0.39967,0.00014,28.9302]
[1776355533845,35.63,74779.5,0.0,0.40099,0.00014,28.95864]
[1776355534386,35.63,74787.24,0.0,0.40211,0.00014,28.98258]
[1776355535880,35.63,74787.24,0.0,0.40211,0.00014,28.98257]
[1776355535893,35.63,74787.24,0.0,0.40211,0.00014,28.98257]
[1776355542411,35.63,74791.21,0.0,0.40268,0.00014,28.99468]
[1776355547447,35.63,74790.7,0.0,0.40261,0.00014,28.9931]
[1776355552481,35.63,74791.03,0.0,0.40265,0.00014,28.9941]
[1776355556363,35.63,74792.2,0.0,0.40282,0.00014,28.99768]
[1776355556661,35.63,74797.13,0.0,0.40354,0.00015,29.01273]
[1776355559786,35.63,74805.02,0.0,0.40469,0.00015,29.03667]
[1776355563567,35.64,74797.4,0.0,0.40359,0.00015,29.01371]
[1776355568603,35.64,74795.42,0.0,0.4033,0.00015,29.00775]
[1776355573637,35.64,74793.54,0.0,0.40303,0.00014,29.00205]
[1776355576059,35.64,74790.29,0.0,0.40256,0.00014,28.99212]
[1776355576229,35.64,74790.29,0.0,0.40256,0.00014,28.99212]
[1776355576687,35.64,74786.55,0.0,0.40202,0.00014,28.98062]
[1776355578890,35.64,74790.2,0.0,0.40255,0.00014,28.99184]
[1776355579683,35.64,74793.31,0.0,0.403,0.00014,29.00135]
[1776355581723,35.64,74803.76,0.0,0.40452,0.00015,29.03307]
[1776355586735,35.64,74799.09,0.0,0.40383,0.00015,29.01884]
[1776355588802,35.64,74788.29,0.0,0.40227,0.00014,28.98588]
[1776355594795,35.64,74788.09,0.0,0.40223,0.00014,28.98235]
[1776355597816,35.64,74795.61,0.0,0.40332,0.00015,29.00541]
[1776355602846,35.64,74792.62,0.0,0.4029,0.00014,28.99641]
[1776355607881,35.64,74793.2,0.0,0.40299,0.00014,28.99832]
[1776355612916,35.64,74792.1,0.0,0.40284,0.00014,28.99509]
[1776355614983,35.64,74790.67,0.0,0.40263,0.00014,28.99076]
[1776355615937,35.65,74788.21,0.0,0.40228,0.00014,28.98324]
[1776355617346,35.65,74785.4,0.0,0.40187,0.00014,28.9746]
[1776355617955,35.65,74783.81,0.0,0.40164,0.00014,28.9697]
[1776355620975,35.65,74793.24,0.0,0.40301,0.00014,28.99873]
[1776355626020,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626058,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626333,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626497,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626506,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626590,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626746,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626778,35.65,74795.23,0.0,0.4033,0.00014,29.00492]
[1776355626941,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627001,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627034,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627067,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627100,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627163,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627317,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627378,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627408,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627438,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627507,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627535,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627562,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627593,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627622,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627651,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627714,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627744,35.65,74812.34,0.0,0.40578,0.00015,29.05647]
[1776355627748,35.65,74823.24,0.0,0.40737,0.00015,29.08874]
[1776355628663,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629336,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629418,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629505,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629534,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629568,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629596,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629689,35.65,74827.5,0.0,0.40799,0.00015,29.10121]
[1776355629790,35.65,74833.77,0.0,0.40889,0.00015,29.11941]
[1776355632887,35.64,74843.17,0.0,0.41025,0.00015,29.1464]
[1776355635628,35.64,74850.07,0.0,0.41126,0.00015,29.16609]
[1776355635641,35.64,74850.07,0.0,0.41126,0.00015,29.16609]
[1776355635732,35.64,74850.07,0.0,0.41126,0.00015,29.16609]
[1776355635790,35.64,74850.07,0.0,0.41126,0.00015,29.16609]
[1776355635833,35.65,74850.3,0.0,0.41129,0.00015,29.16677]
[1776355637706,35.65,74848.57,0.0,0.41104,0.00015,29.16187]
[1776355637714,35.65,74847.91,0.0,0.41095,0.00015,29.15999]
[1776355639693,35.65,74847.91,0.0,0.41095,0.00015,29.16]
[1776355639878,35.65,74847.91,0.0,0.41095,0.00015,29.16]
[1776355639942,35.65,74847.91,0.0,0.41095,0.00015,29.16]
[1776355639891,35.65,74854.93,0.0,0.41197,0.00015,29.1799]
[1776355640484,35.65,74854.93,0.0,0.41197,0.00015,29.1799]
[1776355640924,35.65,74856.87,0.0,0.41226,0.00015,29.18539]
[1776355646895,35.65,74863.12,0.0,0.41317,0.00015,29.20301]
[1776355650134,35.65,74864.35,0.0,0.41336,0.00015,29.20648]
[1776355650222,35.65,74864.35,0.0,0.41336,0.00015,29.20648]
[1776355650227,35.65,74864.35,0.0,0.41336,0.00015,29.20648]
[1776355650251,35.65,74864.35,0.0,0.41336,0.00015,29.20648]
[1776355650328,35.65,74864.35,0.0,0.41336,0.00015,29.20648]
[1776355650358,35.65,74864.35,0.0,0.41336,0.00015,29.20648]
[1776355650359,35.65,74862.91,0.0,0.41315,0.00015,29.2025]
[1776355651972,35.65,74862.91,0.0,0.41315,0.00015,29.2025]
[1776355653210,35.65,74868.27,0.0,0.41392,0.00015,29.21454]
[1776355653290,35.65,74868.27,0.0,0.41392,0.00015,29.21454]
[1776355653909,35.65,74868.27,0.0,0.41392,0.00015,29.21454]
[1776355654002,35.65,74868.27,0.0,0.41392,0.00015,29.21454]
[1776355654014,35.65,74868.27,0.0,0.41392,0.00015,29.21454]
[1776355653966,35.65,74874.29,0.0,0.4148,0.00015,29.23116]
[1776355654052,35.65,74874.29,0.0,0.4148,0.00015,29.23116]
[1776355654212,35.65,74874.29,0.0,0.4148,0.00015,29.23116]
[1776355655604,35.65,74874.29,0.0,0.4148,0.00015,29.23116]
[1776355655784,35.65,74878.63,0.0,0.41544,0.00015,29.24307]
[1776355657325,35.66,74886.49,0.0,0.41659,0.00015,29.26441]
[1776355662065,35.65,74889.22,0.0,0.41698,0.00015,29.27161]
[1776355662267,35.65,74889.22,0.0,0.41698,0.00015,29.27161]
[1776355667302,35.65,74885.53,0.0,0.41643,0.00015,29.26154]
[1776355672338,35.65,74887.91,0.0,0.41677,0.00015,29.26784]
[1776355677561,35.64,74889.51,0.0,0.417,0.00015,29.27204]
[1776355678376,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355678423,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355678569,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355678756,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355678789,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355678960,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355679008,35.64,74891.66,0.0,0.41731,0.00015,29.27775]
[1776355679008,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355679083,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355679125,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355679155,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355679188,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355679218,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355679387,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355680484,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355680492,35.64,74898.66,0.0,0.41833,0.00015,29.29637]
[1776355680540,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681288,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681377,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681414,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681437,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681497,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681556,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681567,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681570,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681587,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681732,35.64,74909.27,0.0,0.41988,0.00015,29.32424]
[1776355681758,35.64,74909.05,0.0,0.41984,0.00015,29.32363]
[1776355682928,35.64,74917.87,0.0,0.42113,0.00015,29.3465]
[1776355683600,35.64,74917.87,0.0,0.42113,0.00015,29.3465]
[1776355684047,35.64,74934.91,0.0,0.42363,0.00015,29.38982]
[1776355684444,35.64,74934.91,0.0,0.42363,0.00015,29.38982]
[1776355684924,35.64,74934.91,0.0,0.42363,0.00015,29.38982]
[1776355684961,35.64,74942.59,0.0,0.42475,0.00015,29.409]
[1776355685639,35.64,74942.59,0.0,0.42475,0.00015,29.409]
[1776355685789,35.64,74942.59,0.0,0.42475,0.00015,29.409]
[1776355685965,35.64,74948.3,0.0,0.42559,0.00015,29.4231]
[1776355690056,35.64,74956.65,0.0,0.42681,0.00015,29.44347]
[1776355691542,35.64,74957.79,0.0,0.42698,0.00015,29.44623]
[1776355691623,35.64,74957.79,0.0,0.42698,0.00015,29.44623]
[1776355691757,35.64,74957.79,0.0,0.42698,0.00015,29.44623]
[1776355691785,35.64,74957.79,0.0,0.42698,0.00015,29.44623]
[1776355691885,35.64,74957.79,0.0,0.42698,0.00015,29.44623]
[1776355691988,35.64,74957.79,0.0,0.42698,0.00015,29.44623]
[1776355691955,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355692127,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355692551,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355692605,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355692831,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355692962,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355693028,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355693051,35.64,74963.31,0.0,0.42779,0.00015,29.45952]
[1776355693006,35.64,74967.56,0.0,0.42841,0.00015,29.46967]
[1776355693161,35.64,74967.56,0.0,0.42841,0.00015,29.46967]
[1776355693402,35.64,74967.56,0.0,0.42841,0.00015,29.46967]
[1776355693590,35.64,74967.56,0.0,0.42841,0.00015,29.46967]
[1776355693688,35.64,74967.56,0.0,0.42841,0.00015,29.46967]
[1776355694082,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694184,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694251,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694375,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694437,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694491,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694582,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694604,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694652,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694769,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694803,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694816,35.64,74965.69,0.0,0.42814,0.00015,29.46522]
[1776355694905,35.64,74959.8,0.0,0.42728,0.00015,29.45109]
[1776355695767,35.64,74959.8,0.0,0.42728,0.00015,29.45109]
[1776355695864,35.64,74959.8,0.0,0.42728,0.00015,29.45109]
[1776355695979,35.64,74959.8,0.0,0.42728,0.00015,29.45109]
[1776355696057,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696135,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696192,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696288,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696463,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696574,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696625,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696635,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696696,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696949,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696995,35.64,74956.35,0.0,0.42677,0.00015,29.44275]
[1776355696888,35.64,74966.85,0.0,0.42831,0.00015,29.46798]
[1776355697891,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698450,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698577,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698635,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698779,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698784,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698814,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698879,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698942,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698971,35.64,74972.8,0.0,0.42918,0.00015,29.48209]
[1776355698980,35.64,74976.32,0.0,0.4297,0.00015,29.49038]
[1776355700909,35.64,74978.43,0.0,0.43001,0.00015,29.49531]
[1776355701047,35.64,74977.43,0.0,0.42986,0.00015,29.49296]
[1776355704227,35.64,74976.38,0.0,0.4297,0.00015,29.49047]
[1776355705045,35.64,74964.92,0.0,0.42802,0.00015,29.46333]
[1776355706724,35.64,74967.42,0.0,0.42839,0.00015,29.46929]
[1776355706930,35.64,74975.47,0.0,0.42957,0.00015,29.48833]
[1776355708131,35.64,74975.47,0.0,0.42957,0.00015,29.48833]
[1776355709049,35.64,74975.47,0.0,0.42957,0.00015,29.48833]
[1776355708617,35.64,74975.37,0.0,0.42955,0.00015,29.48809]
[1776355709887,35.64,74974.58,0.0,0.42944,0.00015,29.48622]
[1776355713138,35.64,74968.83,0.0,0.42859,0.00015,29.46971]
[1776355714012,35.64,74960.33,0.0,0.42734,0.00015,29.44937]
[1776355719258,35.64,74959.63,0.0,0.42724,0.00015,29.44772]
[1776355719977,35.64,74959.63,0.0,0.42724,0.00015,29.44772]
[1776355720069,35.64,74973.5,0.0,0.42927,0.00015,29.48079]
[1776355722034,35.64,74965.51,0.0,0.4281,0.00015,29.46183]
[1776355723107,35.64,74965.51,0.0,0.4281,0.00015,29.46183]
[1776355723479,35.64,74960.89,0.0,0.42742,0.00015,29.45075]
[1776355723966,35.64,74958.99,0.0,0.42714,0.00015,29.44618]
[1776355724848,35.64,74958.99,0.0,0.42714,0.00015,29.44618]
[1776355725045,35.64,74956.2,0.0,0.42674,0.00015,29.43944]
[1776355726016,35.64,74948.87,0.0,0.42566,0.00015,29.42156]
[1776355727022,35.64,74948.87,0.0,0.42566,0.00015,29.42156]
[1776355727091,35.64,74944.46,0.0,0.42501,0.00015,29.41068]
[1776355729320,35.64,74942.39,0.0,0.42471,0.00015,29.40551]
[1776355729767,35.64,74942.39,0.0,0.42471,0.00015,29.40548]
[1776355734803,35.64,74939.02,0.0,0.42421,0.00015,29.397]
[1776355735361,35.64,74939.02,0.0,0.42421,0.00015,29.397]
[1776355735923,35.63,74935.3,0.0,0.42366,0.00015,29.38768]
[1776355740951,35.63,74930.7,0.0,0.42298,0.00015,29.37605]
[1776355743316,35.63,74920.34,0.0,0.42147,0.00015,29.34965]
[1776355743557,35.63,74920.34,0.0,0.42147,0.00015,29.34965]
[1776355743871,35.63,74917.93,0.0,0.42111,0.00015,29.34344]
[1776355745168,35.63,74917.31,0.0,0.42102,0.00015,29.34183]
[1776355745738,35.63,74917.31,0.0,0.42102,0.00015,29.34183]
[1776355745780,35.63,74917.31,0.0,0.42102,0.00015,29.34183]
[1776355746110,35.63,74898.37,0.0,0.41825,0.00015,29.29228]
[1776355748003,35.63,74887.2,0.0,0.41662,0.00015,29.26236]
[1776355749676,35.63,74887.2,0.0,0.41662,0.00015,29.26235]
[1776355749718,35.63,74887.2,0.0,0.41662,0.00015,29.26235]
[1776355749915,35.63,74887.0,0.0,0.41659,0.00015,29.26179]
[1776355751710,35.63,74886.01,0.0,0.41644,0.00015,29.25911]
[1776355751727,35.63,74886.01,0.0,0.41644,0.00015,29.25911]
[1776355751951,35.63,74884.38,0.0,0.4162,0.00015,29.25469]
[1776355753374,35.63,74883.73,0.0,0.41611,0.00015,29.25292]
[1776355753386,35.63,74883.73,0.0,0.41611,0.00015,29.25292]
[1776355753427,35.63,74883.73,0.0,0.41611,0.00015,29.25292]
[1776355753771,35.63,74883.73,0.0,0.41611,0.00015,29.25292]
[1776355754067,35.63,74876.85,0.0,0.4151,0.00015,29.23417]
[1776355754474,35.63,74876.85,0.0,0.4151,0.00015,29.23417]
[1776355754975,35.63,74876.85,0.0,0.4151,0.00015,29.23416]
[1776355755280,35.63,74876.85,0.0,0.4151,0.00015,29.23416]
[1776355755977,35.63,74876.21,0.0,0.41501,0.00015,29.23241]
[1776355756987,35.63,74868.52,0.0,0.41388,0.00015,29.21123]
[1776355757835,35.63,74868.52,0.0,0.41388,0.00015,29.21123]
[1776355758386,35.63,74865.69,0.0,0.41347,0.00015,29.20338]
[1776355759109,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759259,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759478,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759560,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759615,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759684,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759687,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759705,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759829,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759885,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759950,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355759984,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355760042,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355760073,35.63,74855.38,0.0,0.41197,0.00015,29.17452]
[1776355760079,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760598,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760666,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760727,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760818,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760854,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760908,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355760970,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355761059,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355761117,35.63,74845.78,0.0,0.41057,0.00015,29.14723]
[1776355761058,35.63,74840.34,0.0,0.40978,0.00015,29.13159]
[1776355761179,35.63,74840.34,0.0,0.40978,0.00015,29.13159]
[1776355761879,35.63,74840.34,0.0,0.40978,0.00015,29.13159]
[1776355762023,35.63,74840.34,0.0,0.40977,0.00015,29.13157]
[1776355763155,35.63,74840.34,0.0,0.40977,0.00015,29.13157]
[1776355763218,35.63,74837.69,0.0,0.40939,0.00015,29.12391]
[1776355763230,35.63,74837.69,0.0,0.40939,0.00015,29.12391]
[1776355764037,35.63,74836.2,0.0,0.40917,0.00015,29.11959]
[1776355769073,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770009,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770043,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770065,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770105,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770108,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770129,35.63,74839.73,0.0,0.40968,0.00015,29.12973]
[1776355770095,35.63,74829.73,0.0,0.40822,0.00015,29.10072]
[1776355771086,35.63,74829.73,0.0,0.40821,0.00015,29.09778]
[1776355772077,35.63,74829.73,0.0,0.40821,0.00015,29.09778]
[1776355772092,35.63,74830.34,0.0,0.4083,0.00015,29.09956]
[1776355773660,35.63,74824.55,0.0,0.40746,0.00015,29.08261]
[1776355774110,35.63,74824.28,0.0,0.40742,0.00015,29.08183]
[1776355775113,35.62,74814.35,0.0,0.40598,0.00015,29.05238]
[1776355775351,35.62,74814.35,0.0,0.40598,0.00015,29.05238]
[1776355776120,35.62,74805.39,0.0,0.40467,0.00015,29.0255]
[1776355776671,35.62,74805.39,0.0,0.40467,0.00015,29.0255]
[1776355779428,35.62,74801.83,0.0,0.40415,0.00015,29.01466]
[1776355779522,35.62,74801.83,0.0,0.40415,0.00015,29.01466]
[1776355779759,35.62,74801.83,0.0,0.40415,0.00015,29.01466]
[1776355779774,35.62,74801.83,0.0,0.40415,0.00015,29.01466]
[1776355779793,35.62,74801.83,0.0,0.40415,0.00015,29.01466]
[1776355780156,35.62,74802.96,0.0,0.40431,0.00015,29.01805]
[1776355780225,35.62,74802.96,0.0,0.40431,0.00015,29.01805]
[1776355780681,35.62,74802.96,0.0,0.40431,0.00015,29.01805]
[1776355780699,35.62,74802.96,0.0,0.40431,0.00015,29.01805]
[1776355781179,35.62,74796.72,0.0,0.4034,0.00015,28.99909]
[1776355782169,35.62,74785.16,0.0,0.40173,0.00014,28.96361]
[1776355783019,35.62,74785.16,0.0,0.40173,0.00014,28.96361]
[1776355784193,35.62,74781.45,0.0,0.40119,0.00014,28.95212]
[1776355784381,35.62,74781.45,0.0,0.40119,0.00014,28.95212]
[1776355785186,35.62,74779.59,0.0,0.40092,0.00014,28.94634]
[1776355787485,35.62,74776.0,0.0,0.4004,0.00014,28.93516]
[1776355788173,35.62,74772.86,0.0,0.39995,0.00014,28.92536]
[1776355788417,35.62,74772.86,0.0,0.39995,0.00014,28.92536]
[1776355790559,35.62,74771.06,0.0,0.39969,0.00014,28.91975]
[1776355790662,35.62,74771.06,0.0,0.39969,0.00014,28.91975]
[1776355790946,35.62,74772.71,0.0,0.39993,0.00014,28.92495]
[1776355791302,35.62,74772.71,0.0,0.39993,0.00014,28.92495]
[1776355791367,35.62,74772.71,0.0,0.39993,0.00014,28.92495]
[1776355791469,35.62,74780.23,0.0,0.40102,0.00014,28.94843]
[1776355792472,35.62,74780.23,0.0,0.40102,0.00014,28.94843]
[1776355792532,35.62,74780.23,0.0,0.40102,0.00014,28.94843]
[1776355794854,35.62,74783.97,0.0,0.40156,0.00014,28.96006]
[1776355794900,35.62,74783.97,0.0,0.40156,0.00014,28.96006]
[1776355795196,35.62,74784.83,0.0,0.40169,0.00014,28.96272]
[1776355796201,35.62,74784.83,0.0,0.40169,0.00014,28.96272]
[1776355796555,35.62,74784.83,0.0,0.40169,0.00014,28.96272]
[1776355796561,35.62,74784.83,0.0,0.40169,0.00014,28.96272]
[1776355796592,35.62,74784.83,0.0,0.40169,0.00014,28.96272]
[1776355796599,35.62,74784.83,0.0,0.40169,0.00014,28.96272]
[1776355798563,35.62,74787.71,0.0,0.4021,0.00015,28.9716]
[1776355798664,35.62,74788.02,0.0,0.40215,0.00015,28.97255]
[1776355802840,35.62,74787.79,0.0,0.40211,0.00015,28.97182]
[1776355803017,35.62,74788.69,0.0,0.40224,0.00015,28.97458]
[1776355805119,35.62,74796.93,0.0,0.40344,0.00015,28.99978]
[1776355805693,35.62,74796.93,0.0,0.40344,0.00015,28.99978]
[1776355806173,35.62,74798.5,0.0,0.40367,0.00015,29.00455]
[1776355811233,35.62,74802.38,0.0,0.40423,0.00015,29.01639]
[1776355816409,35.63,74799.54,0.0,0.40383,0.00015,29.00798]
[1776355821443,35.63,74800.78,0.0,0.40402,0.00015,29.01192]
[1776355826463,35.63,74801.4,0.0,0.40412,0.00015,29.01394]
[1776355827042,35.63,74801.4,0.0,0.40412,0.00015,29.01394]
[1776355827052,35.63,74801.4,0.0,0.40412,0.00015,29.01394]
[1776355827185,35.63,74808.6,0.0,0.40517,0.00015,29.03572]
[1776355829102,35.64,74811.87,0.0,0.40565,0.00015,29.04556]
[1776355829138,35.64,74811.87,0.0,0.40565,0.00015,29.04556]
[1776355829167,35.64,74811.87,0.0,0.40565,0.00015,29.04556]
[1776355829196,35.64,74812.78,0.0,0.40578,0.00015,29.04834]
[1776355834544,35.63,74818.17,0.0,0.40654,0.00015,29.06117]
[1776355837253,35.63,74822.69,0.0,0.4072,0.00015,29.07452]
[1776355837295,35.63,74822.69,0.0,0.4072,0.00015,29.07452]
[1776355837841,35.63,74822.83,0.0,0.40722,0.00015,29.07493]
[1776355839293,35.63,74819.81,0.0,0.40678,0.00015,29.06601]
[1776355840026,35.63,74819.81,0.0,0.40678,0.00015,29.06601]
[1776355840186,35.63,74820.66,0.0,0.4069,0.00015,29.06852]
[1776355844348,35.63,74818.57,0.0,0.4066,0.00015,29.06234]
[1776355844612,35.63,74813.39,0.0,0.40585,0.00015,29.04696]
[1776355846220,35.63,74803.59,0.0,0.40442,0.00015,29.01752]
[1776355846565,35.63,74803.59,0.0,0.40442,0.00015,29.01752]
[1776355846576,35.63,74803.59,0.0,0.40442,0.00015,29.01752]
[1776355846584,35.63,74803.59,0.0,0.40442,0.00015,29.01752]
[1776355847228,35.63,74799.05,0.0,0.40376,0.00015,29.00373]
[1776355850188,35.63,74800.66,0.0,0.40399,0.00015,29.00858]
[1776355850652,35.63,74801.98,0.0,0.40418,0.00015,29.0125]
[1776355855545,35.62,74801.63,0.0,0.40412,0.00015,29.01128]
[1776355855730,35.63,74811.67,0.0,0.40558,0.00015,29.04151]
[1776355857583,35.63,74811.21,0.0,0.40551,0.00015,29.04011]
[1776355857786,35.63,74811.21,0.0,0.40551,0.00015,29.04011]
[1776355858232,35.62,74811.62,0.0,0.40557,0.00015,29.04128]
[1776355863265,35.62,74811.84,0.0,0.4056,0.00015,29.04193]
[1776355864513,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355864850,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355864876,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355864891,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355864966,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355865228,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355865256,35.62,74815.71,0.0,0.40616,0.00015,29.05348]
[1776355864978,35.62,74820.65,0.0,0.40688,0.00015,29.06812]
[1776355865674,35.62,74820.65,0.0,0.40688,0.00015,29.06812]
[1776355865749,35.62,74820.65,0.0,0.40688,0.00015,29.06812]
[1776355865900,35.62,74820.65,0.0,0.40688,0.00015,29.06812]
[1776355865976,35.62,74825.23,0.0,0.40755,0.00015,29.08161]
[1776355867327,35.62,74825.23,0.0,0.40755,0.00015,29.08161]
[1776355867648,35.62,74825.23,0.0,0.40755,0.00015,29.08161]
[1776355867989,35.62,74825.23,0.0,0.40755,0.00015,29.08161]
[1776355868088,35.62,74825.23,0.0,0.40755,0.00015,29.08161]
[1776355868115,35.62,74825.23,0.0,0.40755,0.00015,29.08161]
[1776355868224,35.62,74831.9,0.0,0.40852,0.00015,29.10111]
[1776355871255,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871589,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871661,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871725,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871751,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871780,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871814,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355871859,35.62,74848.84,0.0,0.41098,0.00015,29.14982]
[1776355872150,35.62,74859.46,0.0,0.41253,0.00015,29.17986]
[1776355873677,35.62,74859.46,0.0,0.41253,0.00015,29.17986]
[1776355873796,35.62,74859.46,0.0,0.41253,0.00015,29.17986]
[1776355874093,35.62,74859.46,0.0,0.41253,0.00015,29.17986]
[1776355874249,35.62,74859.46,0.0,0.41253,0.00015,29.17986]
[1776355874188,35.62,74868.03,0.0,0.41378,0.00015,29.2038]
[1776355874325,35.62,74868.03,0.0,0.41378,0.00015,29.2038]
[1776355875000,35.62,74868.03,0.0,0.41378,0.00015,29.2038]
[1776355875190,35.62,74859.6,0.0,0.41255,0.00015,29.18029]
[1776355876982,35.62,74859.6,0.0,0.41255,0.00015,29.18029]
[1776355877193,35.62,74851.21,0.0,0.41133,0.00015,29.15666]
[1776355878110,35.62,74851.21,0.0,0.41133,0.00015,29.15666]
[1776355878192,35.63,74852.46,0.0,0.41151,0.00015,29.16022]
[1776355884124,35.63,74853.23,0.0,0.41163,0.00015,29.16249]
[1776355884183,35.63,74861.94,0.0,0.4129,0.00015,29.18703]
[1776355887497,35.63,74865.47,0.0,0.41342,0.00015,29.19691]
[1776355888282,35.63,74860.46,0.0,0.41269,0.00015,29.18298]
[1776355893438,35.63,74860.23,0.0,0.41266,0.00015,29.17949]
[1776355896322,35.63,74860.95,0.0,0.41276,0.00015,29.18155]
[1776355896342,35.63,74860.95,0.0,0.41276,0.00015,29.18155]
[1776355898149,35.63,74866.83,0.0,0.41362,0.00015,29.19796]
[1776355898172,35.63,74866.83,0.0,0.41362,0.00015,29.19796]
[1776355898289,35.63,74865.53,0.0,0.41343,0.00015,29.19437]
[1776355901344,35.64,74862.37,0.0,0.41298,0.00015,29.18563]
[1776355902021,35.64,74862.89,0.0,0.41305,0.00015,29.1871]
[1776355905220,35.64,74870.78,0.0,0.41421,0.00015,29.20909]
[1776355908064,35.64,74878.76,0.0,0.41538,0.00015,29.23111]
[1776355912674,35.64,74872.72,0.0,0.41451,0.00015,29.21471]
[1776355912694,35.64,74872.72,0.0,0.41451,0.00015,29.21471]
[1776355912899,35.64,74872.72,0.0,0.41451,0.00015,29.21471]
[1776355913228,35.65,74864.02,0.0,0.41325,0.00015,29.19069]
[1776355913956,35.65,74864.02,0.0,0.41325,0.00015,29.19069]
[1776355914109,35.65,74864.02,0.0,0.41325,0.00015,29.19071]
[1776355914725,35.65,74864.02,0.0,0.41325,0.00015,29.19071]
[1776355914735,35.65,74864.02,0.0,0.41325,0.00015,29.19071]
[1776355915115,35.65,74869.32,0.0,0.41402,0.00015,29.20546]
[1776355918760,35.65,74867.78,0.0,0.4138,0.00015,29.20131]
[1776355919143,35.65,74867.41,0.0,0.41375,0.00015,29.20032]
[1776355920106,35.65,74867.41,0.0,0.41375,0.00015,29.20032]
[1776355920187,35.65,74861.22,0.0,0.41285,0.00015,29.18313]
[1776355921534,35.65,74861.31,0.0,0.41287,0.00015,29.18341]
[1776355922172,35.65,74858.07,0.0,0.4124,0.00015,29.17436]
[1776355925193,35.65,74850.61,0.0,0.41131,0.00015,29.15329]
[1776355926339,35.65,74850.61,0.0,0.41131,0.00015,29.15329]
[1776355926444,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355926528,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355926559,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355926619,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355926676,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355926708,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355926768,35.65,74844.15,0.0,0.41037,0.00015,29.13484]
[1776355927208,35.65,74844.15,0.0,0.41036,0.00015,29.1348]
[1776355929222,35.65,74836.2,0.0,0.4092,0.00015,29.11186]
[1776355930984,35.65,74836.35,0.0,0.40922,0.00015,29.11227]
[1776355930992,35.65,74836.35,0.0,0.40922,0.00015,29.11227]
[1776355931236,35.65,74835.01,0.0,0.40903,0.00015,29.10837]
[1776355933874,35.65,74837.6,0.0,0.4094,0.00015,29.11581]
[1776355934488,35.65,74838.82,0.0,0.40958,0.00015,29.11931]
[1776355934500,35.65,74838.82,0.0,0.40958,0.00015,29.11931]
[1776355934545,35.65,74838.82,0.0,0.40958,0.00015,29.11931]
[1776355934575,35.65,74838.82,0.0,0.40958,0.00015,29.11931]
[1776355934603,35.65,74838.82,0.0,0.40958,0.00015,29.11931]
[1776355934633,35.65,74838.82,0.0,0.40958,0.00015,29.11931]
[1776355935266,35.65,74838.12,0.0,0.40947,0.00015,29.11726]
[1776355935818,35.65,74838.12,0.0,0.40947,0.00015,29.11726]
[1776355936332,35.64,74830.49,0.0,0.40836,0.00015,29.09512]
[1776355939292,35.64,74822.82,0.0,0.40724,0.00015,29.07262]
[1776355941140,35.64,74821.29,0.0,0.40702,0.00015,29.0681]
[1776355941195,35.64,74821.29,0.0,0.40702,0.00015,29.0681]
[1776355941211,35.64,74821.29,0.0,0.40702,0.00015,29.0681]
[1776355941283,35.64,74821.29,0.0,0.40702,0.00015,29.0681]
[1776355941313,35.64,74821.29,0.0,0.40702,0.00015,29.0681]
[1776355941355,35.64,74821.04,0.0,0.40698,0.00015,29.06736]
[1776355943139,35.64,74821.04,0.0,0.40698,0.00015,29.06736]
[1776355943352,35.64,74819.89,0.0,0.40682,0.00015,29.06395]
[1776355944747,35.64,74817.56,0.0,0.40648,0.00015,29.05706]
[1776355945268,35.64,74817.56,0.0,0.40648,0.00015,29.05706]
[1776355945346,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355945639,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355945800,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355945914,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355946010,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355946103,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355946224,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355946299,35.64,74810.51,0.0,0.40545,0.00015,29.03607]
[1776355946380,35.64,74785.87,0.0,0.40188,0.00014,28.96118]
[1776355946502,35.64,74785.87,0.0,0.40188,0.00014,28.96118]
[1776355946999,35.64,74785.87,0.0,0.40188,0.00014,28.96118]
[1776355947129,35.64,74785.87,0.0,0.40188,0.00014,28.96118]
[1776355947252,35.64,74785.87,0.0,0.40188,0.00014,28.96118]
[1776355947381,35.64,74785.87,0.0,0.40188,0.00014,28.96118]
[1776355948359,35.64,74779.49,0.0,0.40095,0.00014,28.94138]
[1776355948608,35.64,74779.49,0.0,0.40095,0.00014,28.94138]
[1776355948989,35.64,74779.49,0.0,0.40095,0.00014,28.94138]
[1776355949011,35.64,74779.49,0.0,0.40095,0.00014,28.94138]
[1776355949064,35.64,74779.49,0.0,0.40095,0.00014,28.94138]
[1776355950281,35.64,74772.58,0.0,0.39995,0.00014,28.91981]
[1776355950394,35.64,74762.45,0.0,0.39848,0.00014,28.88787]
[1776355950720,35.64,74762.45,0.0,0.39848,0.00014,28.88787]
[1776355951398,35.64,74762.45,0.0,0.39847,0.00014,28.88486]
[1776355952459,35.64,74761.21,0.0,0.39829,0.00014,28.88095]
[1776355952462,35.64,74761.21,0.0,0.39829,0.00014,28.88095]
[1776355953397,35.64,74763.91,0.0,0.39868,0.00014,28.88954]
[1776355957376,35.64,74767.05,0.0,0.39914,0.00014,28.89954]
[1776355959216,35.64,74775.62,0.0,0.40038,0.00014,28.92648]
[1776355959900,35.64,74775.62,0.0,0.40038,0.00014,28.92648]
[1776355960033,35.64,74775.62,0.0,0.40038,0.00014,28.92648]
[1776355960147,35.64,74775.62,0.0,0.40038,0.00014,28.92648]
[1776355960338,35.64,74775.58,0.0,0.40038,0.00014,28.92637]
[1776355961766,35.64,74774.84,0.0,0.40027,0.00014,28.92406]
[1776355961831,35.64,74774.84,0.0,0.40027,0.00014,28.92406]
[1776355963500,35.64,74771.77,0.0,0.39983,0.00014,28.91445]
[1776355963516,35.64,74771.77,0.0,0.39983,0.00014,28.91445]
[1776355964095,35.64,74771.77,0.0,0.39983,0.00014,28.91445]
[1776355964181,35.64,74772.07,0.0,0.39987,0.00014,28.91542]
[1776355967235,35.65,74761.9,0.0,0.3984,0.00014,28.88337]
[1776355967567,35.65,74761.9,0.0,0.3984,0.00014,28.88337]
[1776355970211,35.64,74759.6,0.0,0.39806,0.00014,28.87595]
[1776355970309,35.64,74760.69,0.0,0.39822,0.00014,28.87936]
[1776355975563,35.64,74756.44,0.0,0.39759,0.00014,28.86556]
[1776355978396,35.64,74749.89,0.0,0.39664,0.00014,28.8445]
[1776355978446,35.64,74749.89,0.0,0.39664,0.00014,28.8445]
[1776355979156,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355979759,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980122,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980150,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980243,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980315,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980327,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980334,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980340,35.64,74746.43,0.0,0.39614,0.00014,28.83323]
[1776355980413,35.64,74740.22,0.0,0.39524,0.00014,28.81305]
[1776355980554,35.64,74740.22,0.0,0.39524,0.00014,28.81305]
[1776355981354,35.64,74740.22,0.0,0.39524,0.00014,28.81305]
[1776355981395,35.64,74740.22,0.0,0.39524,0.00014,28.81305]
[1776355981441,35.64,74737.31,0.0,0.39482,0.00014,28.80353]
[1776355981495,35.64,74737.31,0.0,0.39482,0.00014,28.80353]
[1776355981519,35.64,74737.31,0.0,0.39482,0.00014,28.80353]
[1776355981959,35.64,74737.31,0.0,0.39482,0.00014,28.80353]
[1776355982367,35.63,74738.97,0.0,0.39505,0.00014,28.80894]
[1776355982866,35.63,74738.97,0.0,0.39505,0.00014,28.80894]
[1776355982930,35.63,74738.97,0.0,0.39505,0.00014,28.80894]
[1776355983073,35.63,74738.97,0.0,0.39505,0.00014,28.80894]
[1776355983083,35.63,74738.97,0.0,0.39505,0.00014,28.80894]
[1776355983133,35.63,74741.13,0.0,0.39537,0.00014,28.81596]
[1776355985024,35.63,74741.13,0.0,0.39537,0.00014,28.81596]
[1776355985077,35.63,74741.13,0.0,0.39537,0.00014,28.81596]
[1776355985377,35.63,74741.13,0.0,0.39536,0.00014,28.81592]
[1776355985544,35.63,74741.13,0.0,0.39536,0.00014,28.81592]
[1776355987143,35.63,74741.13,0.0,0.39536,0.00014,28.81592]
[1776355987171,35.63,74751.81,0.0,0.39691,0.00014,28.85041]
[1776355992956,35.63,74749.71,0.0,0.39659,0.00014,28.84346]
[1776355994883,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355994908,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355994964,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355994976,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355995181,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355995202,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355995232,35.63,74740.26,0.0,0.39522,0.00014,28.81281]
[1776355995283,35.63,74739.29,0.0,0.39508,0.00014,28.80961]
[1776355996945,35.63,74739.87,0.0,0.39517,0.00014,28.81149]
[1776355997410,35.63,74737.16,0.0,0.39477,0.00014,28.80263]
[1776355997779,35.63,74737.16,0.0,0.39477,0.00014,28.80263]
[1776355998270,35.63,74737.16,0.0,0.39477,0.00014,28.80263]
[1776355998357,35.63,74732.33,0.0,0.39408,0.00014,28.78678]
[1776355999361,35.63,74732.33,0.0,0.39408,0.00014,28.78678]
[1776355999413,35.63,74732.33,0.0,0.39408,0.00014,28.78678]
[1776355999447,35.63,74721.51,0.0,0.39251,0.00014,28.75094]
[1776356001018,35.63,74716.7,0.0,0.39181,0.00014,28.73482]
[1776356001118,35.63,74716.7,0.0,0.39181,0.00014,28.73482]
[1776356001481,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356001636,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356001762,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356001840,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356001916,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356002070,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356002154,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356002248,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356002367,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356002468,35.63,74715.97,0.0,0.39171,0.00014,28.73232]
[1776356002468,35.62,74711.89,0.0,0.39112,0.00014,28.71857]
[1776356002559,35.62,74711.89,0.0,0.39112,0.00014,28.71857]
[1776356002687,35.62,74711.89,0.0,0.39112,0.00014,28.71857]
[1776356002751,35.62,74711.89,0.0,0.39112,0.00014,28.71857]
[1776356002781,35.62,74711.89,0.0,0.39112,0.00014,28.71857]
[1776356003240,35.62,74711.89,0.0,0.39112,0.00014,28.71857]
[1776356003388,35.62,74706.65,0.0,0.39036,0.00014,28.70084]
[1776356004166,35.62,74706.65,0.0,0.39036,0.00014,28.70084]
[1776356004268,35.62,74706.65,0.0,0.39036,0.00014,28.70084]
[1776356004487,35.62,74704.85,0.0,0.3901,0.00014,28.69471]
[1776356005170,35.62,74704.85,0.0,0.3901,0.00014,28.69471]
[1776356006169,35.62,74707.16,0.0,0.39043,0.00014,28.70249]
[1776356006563,35.62,74709.84,0.0,0.39081,0.00014,28.7115]
[1776356006627,35.62,74709.84,0.0,0.39081,0.00014,28.7115]
[1776356007835,35.62,74709.84,0.0,0.39081,0.00014,28.7115]
[1776356007941,35.62,74702.18,0.0,0.38971,0.00014,28.68552]
[1776356008718,35.62,74702.18,0.0,0.38971,0.00014,28.68552]
[1776356009098,35.62,74702.18,0.0,0.38971,0.00014,28.68552]
[1776356009438,35.62,74702.18,0.0,0.38971,0.00014,28.68552]
[1776356009465,35.62,74702.18,0.0,0.38971,0.00014,28.68552]
[1776356010483,35.62,74704.22,0.0,0.39,0.00014,28.69236]
[1776356011718,35.62,74706.23,0.0,0.39027,0.00014,28.69618]
[1776356011820,35.62,74706.23,0.0,0.39027,0.00014,28.69618]
[1776356015010,35.62,74698.27,0.0,0.38912,0.00014,28.66902]
[1776356018325,35.62,74697.3,0.0,0.38898,0.00014,28.66566]
[1776356018351,35.62,74697.3,0.0,0.38898,0.00014,28.66566]
[1776356018363,35.62,74697.3,0.0,0.38898,0.00014,28.66566]
[1776356018426,35.62,74696.96,0.0,0.38893,0.00014,28.66446]
[1776356021357,35.62,74696.03,0.0,0.38879,0.00014,28.66124]
[1776356021459,35.62,74695.39,0.0,0.3887,0.00014,28.65903]
[1776356022966,35.62,74695.39,0.0,0.3887,0.00014,28.65903]
[1776356023033,35.62,74695.39,0.0,0.3887,0.00014,28.65903]
[1776356023055,35.62,74695.39,0.0,0.3887,0.00014,28.65903]
[1776356023204,35.62,74695.39,0.0,0.3887,0.00014,28.65903]
[1776356023366,35.62,74695.39,0.0,0.3887,0.00014,28.65903]
[1776356023437,35.62,74684.54,0.0,0.38714,0.00014,28.6216]
[1776356023781,35.62,74684.54,0.0,0.38714,0.00014,28.6216]
[1776356023791,35.62,74684.54,0.0,0.38714,0.00014,28.6216]
[1776356024132,35.62,74680.7,0.0,0.38659,0.00014,28.60827]
[1776356025767,35.62,74680.7,0.0,0.38659,0.00014,28.60827]
[1776356026455,35.62,74679.63,0.0,0.38643,0.00014,28.60456]
[1776356026597,35.62,74679.63,0.0,0.38643,0.00014,28.60456]
[1776356026699,35.62,74679.63,0.0,0.38643,0.00014,28.60456]
[1776356027125,35.62,74684.33,0.0,0.38711,0.00014,28.6209]
[1776356027809,35.62,74684.33,0.0,0.38711,0.00014,28.6209]
[1776356027860,35.62,74684.33,0.0,0.38711,0.00014,28.6209]
[1776356027888,35.62,74684.33,0.0,0.38711,0.00014,28.6209]
[1776356027974,35.62,74687.36,0.0,0.38755,0.00014,28.6314]
[1776356030837,35.62,74694.24,0.0,0.38853,0.00014,28.65508]
[1776356031356,35.62,74694.24,0.0,0.38853,0.00014,28.65508]
[1776356033359,35.62,74698.25,0.0,0.38911,0.00014,28.66876]
[1776356033452,35.62,74696.16,0.0,0.38881,0.00014,28.66158]
[1776356033682,35.62,74696.16,0.0,0.38881,0.00014,28.66158]
[1776356033759,35.62,74696.16,0.0,0.38881,0.00014,28.66158]
[1776356033932,35.62,74696.16,0.0,0.38881,0.00014,28.66158]
[1776356033969,35.62,74696.16,0.0,0.38881,0.00014,28.66158]
[1776356033980,35.62,74696.16,0.0,0.38881,0.00014,28.66158]
[1776356034459,35.62,74701.4,0.0,0.38956,0.00014,28.67945]
[1776356037332,35.61,74709.53,0.0,0.39073,0.00014,28.70691]
[1776356037971,35.61,74709.53,0.0,0.39073,0.00014,28.70691]
[1776356038013,35.61,74709.53,0.0,0.39073,0.00014,28.70691]
[1776356038517,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356038582,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356038653,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356039010,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356039553,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356040171,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356040185,35.61,74710.83,0.0,0.39091,0.00014,28.71125]
[1776356040449,35.61,74715.21,0.0,0.39154,0.00014,28.72598]
[1776356041349,35.61,74715.21,0.0,0.39154,0.00014,28.72598]
[1776356041442,35.61,74715.21,0.0,0.39154,0.00014,28.72598]
[1776356041467,35.61,74715.21,0.0,0.39154,0.00014,28.72598]
[1776356042116,35.61,74713.04,0.0,0.39123,0.00014,28.71873]
[1776356042504,35.61,74712.36,0.0,0.39114,0.00014,28.71648]
[1776356048078,35.61,74711.49,0.0,0.391,0.00014,28.7133]
[1776356053113,35.61,74712.62,0.0,0.39115,0.00014,28.71679]
[1776356056258,35.6,74709.6,0.0,0.39071,0.00014,28.70649]
[1776356056300,35.6,74709.6,0.0,0.39071,0.00014,28.70649]
[1776356056343,35.6,74707.6,0.0,0.39041,0.00014,28.69966]
[1776356058926,35.6,74706.95,0.0,0.39031,0.00014,28.69734]
[1776356059218,35.6,74704.61,0.0,0.38997,0.00014,28.68934]
[1776356059958,35.6,74704.61,0.0,0.38997,0.00014,28.68934]
[1776356060082,35.6,74704.61,0.0,0.38997,0.00014,28.68934]
[1776356060442,35.6,74700.57,0.0,0.38939,0.00014,28.67554]
[1776356061303,35.6,74700.57,0.0,0.38939,0.00014,28.67554]
[1776356062343,35.6,74699.13,0.0,0.38918,0.00014,28.67057]
[1776356064171,35.6,74697.56,0.0,0.38895,0.00014,28.66511]
[1776356064376,35.6,74697.56,0.0,0.38895,0.00014,28.66511]
[1776356066412,35.6,74697.38,0.0,0.38892,0.00014,28.66442]
[1776356066504,35.6,74697.93,0.0,0.389,0.00014,28.66626]
[1776356072245,35.59,74695.67,0.0,0.38865,0.00014,28.65534]
[1776356077561,35.59,74693.37,0.0,0.38831,0.00014,28.64733]
[1776356077900,35.59,74693.05,0.0,0.38827,0.00014,28.6462]
[1776356077977,35.59,74693.05,0.0,0.38827,0.00014,28.6462]
[1776356078086,35.59,74693.05,0.0,0.38827,0.00014,28.6462]
[1776356078202,35.59,74693.05,0.0,0.38827,0.00014,28.6462]
[1776356078317,35.59,74693.05,0.0,0.38827,0.00014,28.6462]
[1776356078527,35.59,74693.05,0.0,0.38827,0.00014,28.6462]
[1776356078407,35.59,74683.86,0.0,0.38694,0.00014,28.61441]
[1776356078686,35.59,74683.86,0.0,0.38694,0.00014,28.61441]
[1776356079296,35.59,74683.86,0.0,0.38694,0.00014,28.61439]
[1776356079858,35.59,74683.86,0.0,0.38694,0.00014,28.61439]
[1776356079990,35.59,74683.86,0.0,0.38694,0.00014,28.61439]
[1776356080411,35.59,74685.24,0.0,0.38714,0.00014,28.61918]
[1776356081149,35.59,74685.24,0.0,0.38714,0.00014,28.61918]
[1776356081316,35.59,74685.24,0.0,0.38714,0.00014,28.61918]
[1776356081552,35.59,74685.24,0.0,0.38714,0.00014,28.61918]
[1776356081581,35.59,74689.87,0.0,0.38781,0.00014,28.63519]
[1776356081610,35.59,74689.87,0.0,0.38781,0.00014,28.63519]
[1776356082485,35.59,74690.61,0.0,0.38791,0.00014,28.63772]
[1776356083218,35.59,74690.61,0.0,0.38791,0.00014,28.63772]
[1776356083328,35.59,74690.61,0.0,0.38791,0.00014,28.63772]
[1776356083338,35.59,74686.97,0.0,0.38739,0.00014,28.62513]
[1776356084170,35.59,74686.97,0.0,0.38739,0.00014,28.62513]
[1776356084827,35.59,74684.3,0.0,0.387,0.00014,28.61586]
[1776356085546,35.59,74684.12,0.0,0.38698,0.00014,28.61523]
[1776356086943,35.59,74684.12,0.0,0.38697,0.00014,28.61523]
[1776356087405,35.59,74692.36,0.0,0.38816,0.00014,28.64371]
[1776356092894,35.59,74691.21,0.0,0.38799,0.00014,28.63965]
[1776356098193,35.59,74692.6,0.0,0.38819,0.00014,28.64439]
[1776356102612,35.59,74694.46,0.0,0.38845,0.00014,28.65072]
[1776356102542,35.59,74702.59,0.0,0.38962,0.00014,28.67851]
[1776356102683,35.59,74702.59,0.0,0.38962,0.00014,28.67851]
[1776356102848,35.59,74702.59,0.0,0.38962,0.00014,28.67851]
[1776356102927,35.59,74702.59,0.0,0.38962,0.00014,28.67851]
[1776356103467,35.59,74702.59,0.0,0.38962,0.00014,28.67849]
[1776356105151,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105256,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105266,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105330,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105434,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105439,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105453,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105540,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105573,35.59,74707.25,0.0,0.39029,0.00014,28.69429]
[1776356105494,35.59,74720.85,0.0,0.39226,0.00014,28.74004]
[1776356106407,35.59,74720.85,0.0,0.39226,0.00014,28.74004]
[1776356106465,35.59,74720.85,0.0,0.39226,0.00014,28.74004]
[1776356106567,35.59,74723.84,0.0,0.39269,0.00014,28.75002]
[1776356107176,35.59,74723.84,0.0,0.39269,0.00014,28.75002]
[1776356107246,35.59,74723.84,0.0,0.39269,0.00014,28.75002]
[1776356107312,35.59,74723.84,0.0,0.39269,0.00014,28.75002]
[1776356107320,35.59,74723.84,0.0,0.39269,0.00014,28.75002]
[1776356107498,35.59,74726.82,0.0,0.39312,0.00014,28.75994]
[1776356108158,35.59,74726.82,0.0,0.39312,0.00014,28.75994]
[1776356108168,35.59,74726.82,0.0,0.39312,0.00014,28.75994]
[1776356108563,35.59,74726.82,0.0,0.39312,0.00014,28.75994]
[1776356108621,35.59,74726.82,0.0,0.39312,0.00014,28.75994]
[1776356108593,35.59,74727.69,0.0,0.39325,0.00014,28.76284]
[1776356109527,35.59,74730.38,0.0,0.39364,0.00014,28.77175]
[1776356112531,35.59,74739.86,0.0,0.39501,0.00014,28.80289]
[1776356113748,35.59,74738.8,0.0,0.39486,0.00014,28.79942]
[1776356113759,35.59,74738.8,0.0,0.39486,0.00014,28.79942]
[1776356113763,35.59,74738.8,0.0,0.39486,0.00014,28.79942]
[1776356114069,35.59,74738.8,0.0,0.39486,0.00014,28.79942]
[1776356114119,35.59,74738.8,0.0,0.39486,0.00014,28.79942]
[1776356114582,35.59,74731.76,0.0,0.39384,0.00014,28.7763]
[1776356115288,35.59,74731.76,0.0,0.39384,0.00014,28.7763]
[1776356115551,35.59,74731.76,0.0,0.39384,0.00014,28.7763]
[1776356115613,35.59,74731.76,0.0,0.39384,0.00014,28.7763]
[1776356115564,35.59,74721.12,0.0,0.3923,0.00014,28.74101]
[1776356116559,35.59,74721.12,0.0,0.3923,0.00014,28.74102]
[1776356117569,35.59,74712.71,0.0,0.39108,0.00014,28.71277]
[1776356117670,35.59,74712.71,0.0,0.39108,0.00014,28.71277]
[1776356118573,35.59,74711.39,0.0,0.39089,0.00014,28.70827]
[1776356121642,35.58,74714.25,0.0,0.3913,0.00014,28.7178]
[1776356122618,35.58,74716.66,0.0,0.39164,0.00014,28.72578]
[1776356125481,35.58,74720.25,0.0,0.39216,0.00014,28.73775]
[1776356125489,35.58,74720.25,0.0,0.39216,0.00014,28.73775]
[1776356125499,35.58,74720.25,0.0,0.39216,0.00014,28.73775]
[1776356125654,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356125725,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356125808,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356125834,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356125841,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356126159,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356126177,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356126336,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356126438,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356126650,35.58,74721.42,0.0,0.39232,0.00014,28.74162]
[1776356126656,35.58,74717.45,0.0,0.39175,0.00014,28.72831]
[1776356127544,35.58,74717.45,0.0,0.39175,0.00014,28.72831]
[1776356127569,35.58,74717.45,0.0,0.39175,0.00014,28.72831]
[1776356127637,35.58,74717.45,0.0,0.39175,0.00014,28.72828]
[1776356133136,35.58,74715.62,0.0,0.39147,0.00014,28.71908]
[1776356138168,35.58,74717.15,0.0,0.39168,0.00014,28.72408]
[1776356139213,35.58,74714.55,0.0,0.3913,0.00014,28.71529]
[1776356139685,35.58,74715.1,0.0,0.39138,0.00014,28.71712]
[1776356139691,35.58,74715.1,0.0,0.39138,0.00014,28.71712]
[1776356140216,35.58,74714.53,0.0,0.3913,0.00014,28.71517]
[1776356141784,35.58,74712.28,0.0,0.39097,0.00014,28.70757]
[1776356141843,35.58,74712.28,0.0,0.39097,0.00014,28.70757]
[1776356142231,35.58,74712.28,0.0,0.39097,0.00014,28.70757]
[1776356142628,35.58,74712.28,0.0,0.39097,0.00014,28.70757]
[1776356142665,35.58,74712.28,0.0,0.39097,0.00014,28.70757]
[1776356142301,35.58,74712.51,0.0,0.391,0.00014,28.70832]
[1776356143821,35.58,74712.51,0.0,0.391,0.00014,28.70832]
[1776356144267,35.58,74712.51,0.0,0.391,0.00014,28.70832]
[1776356144458,35.57,74713.8,0.0,0.39119,0.00014,28.71262]
[1776356145829,35.57,74713.8,0.0,0.39119,0.00014,28.71262]
[1776356146111,35.57,74712.64,0.0,0.39102,0.00014,28.70869]
[1776356152333,35.57,74711.56,0.0,0.39086,0.00014,28.70492]
[1776356153639,35.57,74719.99,0.0,0.39207,0.00014,28.73315]
[1776356154544,35.57,74719.99,0.0,0.39207,0.00014,28.73315]
[1776356155114,35.57,74724.16,0.0,0.39267,0.00014,28.74708]
[1776356155958,35.57,74729.96,0.0,0.39351,0.00014,28.76632]
[1776356155991,35.57,74729.96,0.0,0.39351,0.00014,28.76632]
[1776356156911,35.57,74731.87,0.0,0.39379,0.00014,28.77263]
[1776356156958,35.57,74731.87,0.0,0.39379,0.00014,28.77263]
[1776356156988,35.57,74731.87,0.0,0.39379,0.00014,28.77263]
[1776356157050,35.57,74731.87,0.0,0.39379,0.00014,28.77263]
[1776356157151,35.57,74738.46,0.0,0.39474,0.00014,28.79429]
[1776356157968,35.57,74738.46,0.0,0.39474,0.00014,28.79429]
[1776356158616,35.57,74737.57,0.0,0.39461,0.00014,28.79135]
[1776356163109,35.57,74745.95,0.0,0.39582,0.00014,28.81862]
[1776356164608,35.57,74745.95,0.0,0.39582,0.00014,28.81862]
[1776356166108,35.57,74747.19,0.0,0.396,0.00014,28.8226]
[1776356166430,35.57,74746.52,0.0,0.3959,0.00014,28.82037]
[1776356166827,35.57,74746.52,0.0,0.3959,0.00014,28.82037]
[1776356167347,35.57,74746.52,0.0,0.3959,0.00014,28.82037]
[1776356167377,35.57,74746.52,0.0,0.3959,0.00014,28.82037]
[1776356167440,35.57,74746.52,0.0,0.3959,0.00014,28.82037]
[1776356167570,35.57,74746.52,0.0,0.3959,0.00014,28.82037]
[1776356167599,35.57,74743.77,0.0,0.3955,0.00014,28.8114]
[1776356167819,35.57,74743.77,0.0,0.3955,0.00014,28.8114]
[1776356168480,35.57,74743.77,0.0,0.3955,0.00014,28.8114]
[1776356168547,35.57,74743.77,0.0,0.3955,0.00014,28.8114]
[1776356168581,35.57,74736.09,0.0,0.39439,0.00014,28.78627]
[1776356170179,35.57,74729.08,0.0,0.39337,0.00014,28.76315]
[1776356170245,35.57,74729.08,0.0,0.39337,0.00014,28.76315]
[1776356170594,35.57,74723.46,0.0,0.39256,0.00014,28.74449]
[1776356171287,35.57,74723.46,0.0,0.39256,0.00014,28.74449]
[1776356171577,35.57,74723.46,0.0,0.39256,0.00014,28.74449]
[1776356171678,35.57,74726.72,0.0,0.39303,0.00014,28.75535]
[1776356172052,35.57,74726.72,0.0,0.39303,0.00014,28.75535]
[1776356174285,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174291,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174312,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174399,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174429,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174513,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174523,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174527,35.57,74730.07,0.0,0.39352,0.00014,28.76646]
[1776356174589,35.57,74733.59,0.0,0.39403,0.00014,28.77808]
[1776356179979,35.57,74733.85,0.0,0.39406,0.00014,28.77893]
[1776356180454,35.57,74746.64,0.0,0.39591,0.00014,28.82072]
[1776356182633,35.57,74746.64,0.0,0.39591,0.00014,28.82072]
[1776356182699,35.57,74746.64,0.0,0.39591,0.00014,28.82072]
[1776356183596,35.57,74750.93,0.0,0.39653,0.00014,28.83456]
[1776356183684,35.57,74750.93,0.0,0.39653,0.00014,28.83456]
[1776356183702,35.57,74759.39,0.0,0.39776,0.00014,28.8618]
[1776356183731,35.57,74759.39,0.0,0.39776,0.00014,28.8618]
[1776356183799,35.57,74759.39,0.0,0.39776,0.00014,28.8618]
[1776356183818,35.57,74759.39,0.0,0.39776,0.00014,28.8618]
[1776356183828,35.57,74759.39,0.0,0.39776,0.00014,28.8618]
[1776356184236,35.57,74767.42,0.0,0.39893,0.00015,28.88735]
[1776356185262,35.57,74767.42,0.0,0.39893,0.00015,28.88735]
[1776356185336,35.57,74767.42,0.0,0.39893,0.00015,28.88735]
[1776356185539,35.57,74770.25,0.0,0.39934,0.00015,28.89636]
[1776356187597,35.57,74770.25,0.0,0.39934,0.00015,28.89636]
[1776356187606,35.57,74770.25,0.0,0.39934,0.00015,28.89636]
[1776356187715,35.57,74770.25,0.0,0.39934,0.00015,28.89636]
[1776356187659,35.57,74787.43,0.0,0.40184,0.00015,28.95005]
[1776356187770,35.57,74787.43,0.0,0.40184,0.00015,28.95005]
[1776356188528,35.57,74787.43,0.0,0.40184,0.00015,28.95005]
[1776356188629,35.57,74790.97,0.0,0.40235,0.00015,28.96096]
[1776356189334,35.57,74790.97,0.0,0.40235,0.00015,28.96096]
[1776356189672,35.57,74791.93,0.0,0.40249,0.00015,28.9639]
[1776356192660,35.57,74779.19,0.0,0.40063,0.00015,28.92149]
[1776356193198,35.57,74779.19,0.0,0.40063,0.00015,28.92149]
[1776356193261,35.57,74779.19,0.0,0.40063,0.00015,28.92149]
[1776356193683,35.57,74779.16,0.0,0.40062,0.00015,28.92141]
[1776356194329,35.57,74779.16,0.0,0.40062,0.00015,28.92141]
[1776356194379,35.57,74779.16,0.0,0.40062,0.00015,28.92141]
[1776356194393,35.57,74779.16,0.0,0.40062,0.00015,28.92141]
[1776356194429,35.57,74778.43,0.0,0.40052,0.00015,28.91914]
[1776356197319,35.57,74771.02,0.0,0.39945,0.00015,28.89595]
[1776356203131,35.57,74769.91,0.0,0.39929,0.00015,28.89256]
[1776356208450,35.58,74770.75,0.0,0.39942,0.00015,28.89535]
[1776356208493,35.58,74770.75,0.0,0.39942,0.00015,28.89535]
[1776356208558,35.58,74770.75,0.0,0.39942,0.00015,28.89535]
[1776356208650,35.58,74769.12,0.0,0.39919,0.00015,28.89026]
[1776356208833,35.58,74769.12,0.0,0.39919,0.00015,28.89026]
[1776356209205,35.58,74769.12,0.0,0.39919,0.00015,28.89026]
[1776356210892,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356210981,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356211038,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356211098,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356211134,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356211210,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356211315,35.58,74766.4,0.0,0.39879,0.00015,28.88168]
[1776356211535,35.58,74775.09,0.0,0.40005,0.00015,28.90903]
[1776356212586,35.58,74788.12,0.0,0.40194,0.00015,28.94956]
[1776356212824,35.58,74788.12,0.0,0.40194,0.00015,28.94956]
[1776356212935,35.58,74788.12,0.0,0.40194,0.00015,28.94956]
[1776356212982,35.58,74788.12,0.0,0.40194,0.00015,28.94956]
[1776356212998,35.58,74788.12,0.0,0.40194,0.00015,28.94956]
[1776356213370,35.58,74782.06,0.0,0.40106,0.00015,28.93078]
[1776356214918,35.58,74777.64,0.0,0.40042,0.00015,28.917]
[1776356215424,35.58,74777.64,0.0,0.40042,0.00015,28.917]
[1776356215702,35.58,74779.73,0.0,0.40073,0.00015,28.92355]
[1776356216967,35.58,74780.33,0.0,0.40081,0.00015,28.92543]
[1776356216983,35.58,74780.33,0.0,0.40081,0.00015,28.92543]
[1776356216993,35.58,74780.33,0.0,0.40081,0.00015,28.92543]
[1776356222000,35.58,74782.58,0.0,0.40114,0.00015,28.93248]
[1776356223081,35.58,74779.76,0.0,0.40074,0.00015,28.92372]
[1776356223139,35.58,74779.76,0.0,0.40074,0.00015,28.92372]
[1776356223168,35.58,74779.76,0.0,0.40074,0.00015,28.92372]
[1776356223199,35.58,74779.76,0.0,0.40074,0.00015,28.92372]
[1776356223229,35.58,74779.76,0.0,0.40074,0.00015,28.92372]
[1776356223289,35.58,74779.76,0.0,0.40074,0.00015,28.92372]
[1776356223623,35.58,74778.64,0.0,0.40057,0.00015,28.92025]
[1776356228760,35.58,74784.66,0.0,0.40145,0.00015,28.93908]
[1776356228769,35.58,74793.7,0.0,0.40277,0.00015,28.96696]
[1776356228819,35.58,74793.7,0.0,0.40277,0.00015,28.96696]
[1776356228881,35.58,74793.7,0.0,0.40277,0.00015,28.96696]
[1776356229346,35.58,74793.7,0.0,0.40277,0.00015,28.96696]
[1776356230436,35.58,74804.51,0.0,0.40434,0.00015,28.99987]
[1776356233301,35.58,74805.05,0.0,0.40441,0.00015,29.00145]
[1776356233381,35.58,74805.5,0.0,0.40448,0.00015,29.00281]
[1776356237148,35.58,74808.66,0.0,0.40494,0.00015,29.01228]
[1776356237190,35.58,74808.66,0.0,0.40494,0.00015,29.01228]
[1776356237278,35.58,74808.66,0.0,0.40494,0.00015,29.01228]
[1776356237328,35.58,74808.66,0.0,0.40494,0.00015,29.01228]
[1776356237406,35.58,74805.42,0.0,0.40446,0.00015,29.00249]
[1776356238128,35.58,74805.42,0.0,0.40446,0.00015,29.00249]
[1776356238188,35.58,74805.42,0.0,0.40446,0.00015,29.00249]
[1776356238412,35.58,74801.01,0.0,0.40382,0.00015,28.9891]
[1776356239374,35.58,74801.01,0.0,0.40382,0.00015,28.9891]
[1776356239492,35.58,74801.01,0.0,0.40382,0.00015,28.9891]
[1776356239580,35.58,74801.01,0.0,0.40382,0.00015,28.9891]
[1776356239610,35.58,74801.01,0.0,0.40382,0.00015,28.9891]
[1776356239640,35.58,74801.01,0.0,0.40382,0.00015,28.9891]
[1776356239711,35.58,74793.37,0.0,0.40271,0.00015,28.96576]
[1776356241435,35.58,74793.37,0.0,0.40271,0.00015,28.96576]
[1776356241451,35.58,74793.37,0.0,0.40271,0.00015,28.96576]
[1776356241518,35.58,74791.02,0.0,0.40237,0.00015,28.95853]
[1776356243430,35.58,74791.02,0.0,0.40237,0.00015,28.95853]
[1776356243531,35.58,74792.86,0.0,0.40263,0.00015,28.96417]
[1776356245488,35.58,74792.86,0.0,0.40263,0.00015,28.96418]
[1776356245728,35.58,74790.58,0.0,0.4023,0.00015,28.95717]
[1776356249728,35.58,74789.15,0.0,0.4021,0.00015,28.95278]
[1776356250772,35.58,74787.42,0.0,0.40185,0.00015,28.94745]
[1776356251587,35.58,74787.42,0.0,0.40185,0.00015,28.94745]
[1776356253453,35.58,74788.6,0.0,0.40201,0.00015,28.94816]
[1776356253674,35.58,74789.71,0.0,0.40217,0.00015,28.95158]
[1776356255615,35.58,74797.42,0.0,0.40329,0.00015,28.97525]
[1776356257627,35.58,74799.28,0.0,0.40357,0.00015,28.98101]
[1776356262668,35.58,74815.02,0.0,0.40585,0.00015,29.02835]
[1776356264886,35.58,74818.54,0.0,0.40636,0.00015,29.03885]
[1776356265846,35.58,74818.54,0.0,0.40636,0.00015,29.03885]
[1776356265854,35.58,74818.54,0.0,0.40636,0.00015,29.03885]
[1776356265688,35.58,74819.19,0.0,0.40646,0.00015,29.04079]
[1776356266696,35.58,74817.62,0.0,0.40623,0.00015,29.03614]
[1776356267965,35.58,74821.91,0.0,0.40686,0.00015,29.04887]
[1776356268127,35.58,74821.91,0.0,0.40686,0.00015,29.04887]
[1776356268166,35.58,74821.91,0.0,0.40686,0.00015,29.04887]
[1776356268708,35.58,74822.26,0.0,0.40691,0.00015,29.04992]
[1776356269522,35.58,74822.26,0.0,0.40691,0.00015,29.04992]
[1776356270014,35.58,74823.54,0.0,0.40709,0.00015,29.0537]
[1776356270022,35.58,74823.54,0.0,0.40709,0.00015,29.0537]
[1776356270057,35.58,74823.54,0.0,0.40709,0.00015,29.0537]
[1776356270817,35.58,74822.43,0.0,0.40693,0.00015,29.05043]
[1776356272021,35.58,74822.43,0.0,0.40693,0.00015,29.05043]
[1776356272840,35.58,74820.88,0.0,0.40671,0.00015,29.04585]
[1776356278779,35.58,74820.8,0.0,0.4067,0.00015,29.04566]
[1776356281770,35.58,74821.11,0.0,0.40674,0.00015,29.0466]
[1776356281976,35.58,74823.27,0.0,0.40706,0.00015,29.053]
[1776356282832,35.58,74831.23,0.0,0.40822,0.00015,29.07638]
[1776356284843,35.58,74839.94,0.0,0.40949,0.00015,29.10168]
[1776356286258,35.58,74837.97,0.0,0.4092,0.00015,29.09596]
[1776356286358,35.58,74837.97,0.0,0.4092,0.00015,29.09596]
[1776356286367,35.58,74837.97,0.0,0.4092,0.00015,29.09596]
[1776356286415,35.58,74837.97,0.0,0.4092,0.00015,29.09596]
[1776356286725,35.58,74837.97,0.0,0.4092,0.00015,29.09596]
[1776356286859,35.58,74835.68,0.0,0.40887,0.00015,29.08931]
[1776356288292,35.58,74834.52,0.0,0.4087,0.00015,29.08593]
[1776356288880,35.58,74832.52,0.0,0.40841,0.00015,29.08009]
[1776356291503,35.58,74838.26,0.0,0.40924,0.00015,29.09676]
[1776356291860,35.58,74838.26,0.0,0.40924,0.00015,29.09676]
[1776356291894,35.58,74840.59,0.0,0.40958,0.00015,29.10349]
[1776356293908,35.58,74853.59,0.0,0.41148,0.00015,29.14066]
[1776356294532,35.58,74853.59,0.0,0.41148,0.00015,29.14066]
[1776356294916,35.58,74852.52,0.0,0.41132,0.00015,29.13759]
[1776356299805,35.58,74863.56,0.0,0.41293,0.00015,29.16864]
[1776356302636,35.58,74865.61,0.0,0.41323,0.00015,29.17441]
[1776356302646,35.58,74865.61,0.0,0.41323,0.00015,29.17441]
[1776356302884,35.58,74864.3,0.0,0.41304,0.00015,29.17078]
[1776356306610,35.58,74864.63,0.0,0.41309,0.00015,29.17177]
[1776356306621,35.58,74864.63,0.0,0.41309,0.00015,29.17177]
[1776356308626,35.58,74868.99,0.0,0.41373,0.00015,29.18396]
[1776356308635,35.58,74868.99,0.0,0.41373,0.00015,29.18396]
[1776356308643,35.58,74868.99,0.0,0.41373,0.00015,29.18396]
[1776356311353,35.58,74868.34,0.0,0.41364,0.00015,29.18225]
[1776356311414,35.58,74868.34,0.0,0.41364,0.00015,29.18225]
[1776356312713,35.58,74867.42,0.0,0.4135,0.00015,29.17679]
[1776356312724,35.58,74867.42,0.0,0.4135,0.00015,29.17679]
[1776356314209,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314257,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314271,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314356,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314826,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314855,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314960,35.58,74875.02,0.0,0.41461,0.00015,29.19788]
[1776356314861,35.58,74875.45,0.0,0.41468,0.00015,29.19911]
[1776356315020,35.58,74875.45,0.0,0.41468,0.00015,29.19911]
[1776356317435,35.58,74880.22,0.0,0.41538,0.00015,29.21219]
[1776356317497,35.58,74890.19,0.0,0.41684,0.00015,29.23924]
[1776356318296,35.58,74890.19,0.0,0.41684,0.00015,29.23924]
[1776356318591,35.58,74893.33,0.0,0.4173,0.00015,29.24767]
[1776356320392,35.58,74901.75,0.0,0.41853,0.00015,29.2701]
[1776356323953,35.58,74904.03,0.0,0.41886,0.00015,29.27609]
[1776356327932,35.58,74896.03,0.0,0.41769,0.00015,29.25485]
[1776356332520,35.58,74891.68,0.0,0.41705,0.00015,29.24313]
[1776356332590,35.58,74891.68,0.0,0.41705,0.00015,29.24313]
[1776356332602,35.58,74891.68,0.0,0.41705,0.00015,29.24313]
[1776356332897,35.58,74889.89,0.0,0.41679,0.00015,29.2383]
[1776356333045,35.58,74889.89,0.0,0.41679,0.00015,29.2383]
[1776356333059,35.58,74889.89,0.0,0.41679,0.00015,29.2383]
[1776356333087,35.58,74889.89,0.0,0.41679,0.00015,29.2383]
[1776356333186,35.58,74889.89,0.0,0.41679,0.00015,29.2383]
[1776356338218,35.58,74888.85,0.0,0.41663,0.00015,29.23545]
[1776356343447,35.58,74890.73,0.0,0.4169,0.00015,29.24049]
[1776356348919,35.58,74894.35,0.0,0.41743,0.00015,29.25016]
[1776356353708,35.58,74890.67,0.0,0.41689,0.00015,29.24023]
[1776356353914,35.58,74890.88,0.0,0.41692,0.00015,29.24079]
[1776356356874,35.58,74885.0,0.0,0.41606,0.00015,29.22489]
[1776356356969,35.58,74878.08,0.0,0.41505,0.00015,29.20603]
[1776356362721,35.58,74876.65,0.0,0.41484,0.00015,29.20214]
[1776356368674,35.58,74873.63,0.0,0.41441,0.00015,29.19396]
[1776356368688,35.58,74873.63,0.0,0.41441,0.00015,29.19396]
[1776356368692,35.58,74873.63,0.0,0.41441,0.00015,29.19396]
[1776356368888,35.58,74873.63,0.0,0.41441,0.00015,29.19396]
[1776356368934,35.58,74869.57,0.0,0.41382,0.00015,29.18279]
[1776356370222,35.58,74864.84,0.0,0.41313,0.00015,29.16966]
[1776356370494,35.58,74855.91,0.0,0.41182,0.00015,29.14457]
[1776356372456,35.58,74854.76,0.0,0.41164,0.00015,29.13838]
[1776356373601,35.58,74854.76,0.0,0.41164,0.00015,29.13838]
[1776356373622,35.58,74854.76,0.0,0.41164,0.00015,29.13838]
[1776356373702,35.58,74855.35,0.0,0.41173,0.00015,29.14]
[1776356378707,35.58,74851.9,0.0,0.41122,0.00015,29.13021]
[1776356384541,35.58,74851.89,0.0,0.41121,0.00015,29.13005]
[1776356389578,35.58,74855.05,0.0,0.41167,0.00015,29.13888]
[1776356394615,35.58,74861.52,0.0,0.41261,0.00015,29.15707]
[1776356395983,35.58,74853.62,0.0,0.41146,0.00015,29.13477]
[1776356401663,35.57,74855.05,0.0,0.41166,0.00015,29.13872]
[1776356404694,35.57,74863.22,0.0,0.41286,0.00015,29.1618]
[1776356408836,35.58,74867.34,0.0,0.41346,0.00015,29.17338]
[1776356408844,35.58,74867.34,0.0,0.41346,0.00015,29.17338]
[1776356408990,35.58,74867.64,0.0,0.41351,0.00015,29.17424]
[1776356413992,35.58,74867.23,0.0,0.41346,0.00015,29.17323]
[1776356416263,35.58,74867.95,0.0,0.41356,0.00015,29.17527]
[1776356416503,35.58,74867.95,0.0,0.41356,0.00015,29.17527]
[1776356416774,35.58,74867.95,0.0,0.41356,0.00015,29.17527]
[1776356419073,35.58,74857.05,0.0,0.41197,0.00015,29.14468]
[1776356424825,35.58,74851.83,0.0,0.4112,0.00015,29.12987]
[1776356430431,35.58,74850.37,0.0,0.41099,0.00015,29.12567]
[1776356432965,35.58,74858.6,0.0,0.41218,0.00015,29.14604]
[1776356434868,35.58,74865.49,0.0,0.41319,0.00015,29.16546]
[1776356434877,35.58,74865.49,0.0,0.41319,0.00015,29.16546]
[1776356434973,35.58,74865.49,0.0,0.41319,0.00015,29.16546]
[1776356435032,35.58,74865.49,0.0,0.41319,0.00015,29.16546]
[1776356435007,35.58,74868.24,0.0,0.4136,0.00015,29.17316]
[1776356436443,35.58,74868.24,0.0,0.4136,0.00015,29.17319]
[1776356436478,35.58,74868.24,0.0,0.4136,0.00015,29.17319]
[1776356436691,35.58,74868.24,0.0,0.4136,0.00015,29.17319]
[1776356436923,35.58,74870.0,0.0,0.41386,0.00015,29.1781]
[1776356438979,35.58,74870.58,0.0,0.41394,0.00015,29.17973]
[1776356438996,35.58,74878.15,0.0,0.41505,0.00015,29.20061]
[1776356440950,35.58,74878.15,0.0,0.41505,0.00015,29.20061]
[1776356440996,35.58,74878.15,0.0,0.41505,0.00015,29.20061]
[1776356442224,35.58,74867.05,0.0,0.41343,0.00015,29.17]
[1776356444101,35.58,74864.49,0.0,0.41306,0.00015,29.16289]
[1776356444167,35.59,74864.2,0.0,0.41302,0.00015,29.1621]
[1776356445061,35.59,74864.2,0.0,0.41302,0.00015,29.1621]
[1776356445088,35.59,74858.84,0.0,0.41224,0.00015,29.1471]
[1776356447047,35.59,74858.84,0.0,0.41224,0.00015,29.14707]
[1776356447057,35.59,74858.84,0.0,0.41224,0.00015,29.14707]
[1776356447095,35.58,74857.83,0.0,0.41209,0.00015,29.1442]
[1776356451089,35.58,74859.31,0.0,0.4123,0.00015,29.1483]
[1776356451291,35.58,74858.42,0.0,0.41217,0.00015,29.14578]
[1776356451518,35.58,74858.42,0.0,0.41217,0.00015,29.14578]
[1776356452031,35.58,74872.49,0.0,0.41422,0.00015,29.18503]
[1776356453057,35.58,74881.86,0.0,0.4156,0.00015,29.21081]
[1776356453203,35.58,74881.86,0.0,0.4156,0.00015,29.21081]
[1776356453334,35.58,74881.86,0.0,0.4156,0.00015,29.21081]
[1776356454045,35.58,74881.86,0.0,0.4156,0.00015,29.21081]
[1776356455200,35.58,74881.95,0.0,0.41561,0.00015,29.21107]
[1776356455253,35.58,74881.95,0.0,0.41561,0.00015,29.21107]
[1776356455264,35.58,74881.95,0.0,0.41561,0.00015,29.21107]
[1776356455345,35.58,74881.95,0.0,0.41561,0.00015,29.21107]
[1776356456013,35.58,74881.95,0.0,0.41561,0.00015,29.21107]
[1776356456962,35.58,74880.49,0.0,0.4154,0.00015,29.20709]
[1776356457094,35.58,74875.58,0.0,0.41468,0.00015,29.19364]
[1776356458440,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458445,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458496,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458525,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458559,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458587,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458647,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458677,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458706,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458735,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458794,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458823,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356458860,35.59,74875.98,0.0,0.41474,0.00015,29.19475]
[1776356459080,35.59,74869.78,0.0,0.41384,0.00015,29.17764]
[1776356461081,35.59,74870.73,0.0,0.41398,0.00015,29.1803]
[1776356461108,35.59,74867.96,0.0,0.41357,0.00015,29.17263]
[1776356461312,35.59,74867.96,0.0,0.41357,0.00015,29.17263]
[1776356463118,35.59,74854.58,0.0,0.41162,0.00015,29.13509]
[1776356464256,35.59,74850.14,0.0,0.41097,0.00015,29.12246]
[1776356464683,35.59,74850.14,0.0,0.41097,0.00015,29.12246]
[1776356464769,35.59,74850.14,0.0,0.41097,0.00015,29.12246]
[1776356464892,35.59,74850.14,0.0,0.41097,0.00015,29.12246]
[1776356464962,35.59,74850.14,0.0,0.41097,0.00015,29.12246]
[1776356465045,35.59,74850.14,0.0,0.41097,0.00015,29.12246]
[1776356465131,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356465153,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356465253,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356465406,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356465533,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356465595,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356465657,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356466035,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356466110,35.59,74850.89,0.0,0.41108,0.00015,29.12458]
[1776356466142,35.59,74844.67,0.0,0.41017,0.00015,29.10679]
[1776356467951,35.59,74840.77,0.0,0.4096,0.00015,29.09556]
[1776356468154,35.59,74842.19,0.0,0.40981,0.00015,29.09965]
[1776356471516,35.59,74839.93,0.0,0.40948,0.00015,29.09314]
[1776356471558,35.59,74839.93,0.0,0.40948,0.00015,29.09314]
[1776356471812,35.59,74838.77,0.0,0.40931,0.00015,29.08979]
[1776356477217,35.59,74837.58,0.0,0.40914,0.00015,29.08639]
[1776356482973,35.59,74838.98,0.0,0.40934,0.00015,29.09047]
[1776356484183,35.59,74829.9,0.0,0.40802,0.00015,29.06408]
[1776356485523,35.59,74824.58,0.0,0.40725,0.00015,29.04847]
[1776356485531,35.59,74824.58,0.0,0.40725,0.00015,29.04847]
[1776356485617,35.59,74821.42,0.0,0.40678,0.00015,29.03913]
[1776356487462,35.59,74821.42,0.0,0.40678,0.00015,29.03913]
[1776356487542,35.59,74821.42,0.0,0.40678,0.00015,29.03913]
[1776356487643,35.59,74819.32,0.0,0.40648,0.00015,29.03291]
[1776356490327,35.59,74807.76,0.0,0.40479,0.00015,28.9983]
[1776356495345,35.58,74804.34,0.0,0.40428,0.00015,28.98493]
[1776356499091,35.58,74797.02,0.0,0.40321,0.00015,28.96259]
[1776356504304,35.58,74796.89,0.0,0.40318,0.00015,28.9621]
[1776356506751,35.58,74791.57,0.0,0.40241,0.00015,28.94578]
[1776356506766,35.58,74791.57,0.0,0.40241,0.00015,28.94578]
[1776356506982,35.58,74791.0,0.0,0.40233,0.00015,28.944]
[1776356509002,35.58,74791.0,0.0,0.40233,0.00015,28.944]
[1776356509071,35.58,74786.69,0.0,0.4017,0.00015,28.93067]
[1776356514482,35.58,74787.12,0.0,0.40176,0.00015,28.932]
[1776356517442,35.58,74788.06,0.0,0.4019,0.00015,28.93493]
[1776356517576,35.58,74788.06,0.0,0.4019,0.00015,28.93493]
[1776356517894,35.58,74788.06,0.0,0.4019,0.00015,28.93493]
[1776356518109,35.58,74780.69,0.0,0.40083,0.00015,28.9121]
[1776356523267,35.58,74784.64,0.0,0.4014,0.00015,28.92439]
[1776356523442,35.58,74784.64,0.0,0.4014,0.00015,28.92439]
[1776356523501,35.58,74784.64,0.0,0.4014,0.00015,28.92439]
[1776356523603,35.58,74787.05,0.0,0.40175,0.00015,28.93186]
[1776356524344,35.58,74787.05,0.0,0.40175,0.00015,28.93186]
[1776356524454,35.58,74787.05,0.0,0.40175,0.00015,28.93186]
[1776356524512,35.58,74787.05,0.0,0.40175,0.00015,28.93186]
[1776356524643,35.58,74787.8,0.0,0.40186,0.00015,28.93419]
[1776356526369,35.58,74788.22,0.0,0.40193,0.00015,28.93553]
[1776356526415,35.58,74788.22,0.0,0.40193,0.00015,28.93553]
[1776356526509,35.58,74788.22,0.0,0.40193,0.00015,28.93553]
[1776356526563,35.58,74788.22,0.0,0.40193,0.00015,28.93553]
[1776356526593,35.58,74788.22,0.0,0.40193,0.00015,28.93553]
[1776356526604,35.58,74789.06,0.0,0.40205,0.00015,28.93813]
[1776356528467,35.58,74789.06,0.0,0.40205,0.00015,28.9381]
[1776356528479,35.58,74789.06,0.0,0.40205,0.00015,28.9381]
[1776356528730,35.58,74790.77,0.0,0.40229,0.00015,28.94332]
[1776356533167,35.58,74792.0,0.0,0.40247,0.00015,28.94705]
[1776356533616,35.58,74791.41,0.0,0.40238,0.00015,28.94518]
[1776356534543,35.58,74791.41,0.0,0.40238,0.00015,28.94518]
[1776356534553,35.58,74791.41,0.0,0.40238,0.00015,28.94518]
[1776356534644,35.58,74790.52,0.0,0.40225,0.00015,28.94248]
[1776356539659,35.58,74783.24,0.0,0.4012,0.00015,28.9201]
[1776356544700,35.58,74784.4,0.0,0.40138,0.00015,28.9238]
[1776356549102,35.58,74773.75,0.0,0.39983,0.00015,28.89062]
[1776356550604,35.58,74769.42,0.0,0.39921,0.00015,28.87698]
[1776356550681,35.58,74769.42,0.0,0.39921,0.00015,28.87698]
[1776356550838,35.58,74769.42,0.0,0.39921,0.00015,28.87698]
[1776356550881,35.58,74769.42,0.0,0.39921,0.00015,28.87698]
[1776356550951,35.58,74769.42,0.0,0.39921,0.00015,28.87698]
[1776356551055,35.59,74766.97,0.0,0.39884,0.00015,28.86629]
[1776356552937,35.59,74766.97,0.0,0.39884,0.00015,28.86631]
[1776356552961,35.59,74766.97,0.0,0.39884,0.00015,28.86631]
[1776356553005,35.59,74765.1,0.0,0.39857,0.00015,28.86039]
[1776356556421,35.59,74763.17,0.0,0.39829,0.00015,28.85432]
[1776356556777,35.59,74763.17,0.0,0.39829,0.00015,28.85434]
[1776356560259,35.59,74761.0,0.0,0.39798,0.00015,28.84752]
[1776356560397,35.59,74761.0,0.0,0.39798,0.00015,28.84752]
[1776356560426,35.59,74761.0,0.0,0.39798,0.00015,28.84752]
[1776356560709,35.59,74761.0,0.0,0.39798,0.00015,28.84752]
[1776356560723,35.59,74761.0,0.0,0.39798,0.00015,28.84752]
[1776356560909,35.59,74763.48,0.0,0.39834,0.00015,28.85544]
[1776356565104,35.59,74764.77,0.0,0.39854,0.00015,28.85962]
[1776356565225,35.59,74764.77,0.0,0.39854,0.00015,28.85962]
[1776356565183,35.59,74764.55,0.0,0.39851,0.00015,28.85895]
[1776356565285,35.59,74764.55,0.0,0.39851,0.00015,28.85895]
[1776356570238,35.59,74773.05,0.0,0.39974,0.00015,28.8859]
[1776356576053,35.59,74769.78,0.0,0.39927,0.00015,28.8757]
[1776356576883,35.59,74765.87,0.0,0.39871,0.00015,28.86336]
[1776356577010,35.59,74764.68,0.0,0.39854,0.00015,28.85961]
[1776356577325,35.59,74764.68,0.0,0.39854,0.00015,28.85961]
[1776356578039,35.59,74764.68,0.0,0.39854,0.00015,28.85961]
[1776356578128,35.59,74764.68,0.0,0.39854,0.00015,28.85961]
[1776356579415,35.59,74754.55,0.0,0.39707,0.00014,28.82725]
[1776356579551,35.59,74754.55,0.0,0.39707,0.00014,28.82725]
[1776356579581,35.59,74754.55,0.0,0.39707,0.00014,28.82725]
[1776356579891,35.59,74754.55,0.0,0.39707,0.00014,28.82725]
[1776356580253,35.59,74754.55,0.0,0.39707,0.00014,28.82725]
[1776356580295,35.59,74751.07,0.0,0.39656,0.00014,28.81601]
[1776356580962,35.59,74751.07,0.0,0.39656,0.00014,28.81601]
[1776356581002,35.59,74751.07,0.0,0.39656,0.00014,28.81601]
[1776356581061,35.59,74751.07,0.0,0.39656,0.00014,28.81601]
[1776356581116,35.59,74751.07,0.0,0.39656,0.00014,28.81601]
[1776356581193,35.59,74751.07,0.0,0.39656,0.00014,28.81601]
[1776356581187,35.59,74748.44,0.0,0.39618,0.00014,28.80749]
[1776356581358,35.59,74748.44,0.0,0.39618,0.00014,28.80749]
[1776356581396,35.59,74748.44,0.0,0.39618,0.00014,28.80749]
[1776356581435,35.59,74748.44,0.0,0.39618,0.00014,28.80749]
[1776356581452,35.59,74748.44,0.0,0.39618,0.00014,28.80749]
[1776356581575,35.59,74748.44,0.0,0.39618,0.00014,28.80749]
[1776356581955,35.59,74747.64,0.0,0.39606,0.00014,28.80487]
[1776356582962,35.59,74738.7,0.0,0.39477,0.00014,28.77575]
[1776356583476,35.59,74738.7,0.0,0.39477,0.00014,28.77575]
[1776356583968,35.59,74737.19,0.0,0.39455,0.00014,28.7708]
[1776356586125,35.59,74732.02,0.0,0.3938,0.00014,28.75381]
[1776356586179,35.59,74730.95,0.0,0.39365,0.00014,28.75028]
[1776356591301,35.59,74723.76,0.0,0.39261,0.00014,28.72652]
[1776356592887,35.59,74719.49,0.0,0.39199,0.00014,28.7123]
[1776356593298,35.59,74713.69,0.0,0.39116,0.00014,28.69288]
[1776356593305,35.59,74713.69,0.0,0.39116,0.00014,28.69288]
[1776356593310,35.59,74713.69,0.0,0.39116,0.00014,28.69288]
[1776356593662,35.59,74713.69,0.0,0.39116,0.00014,28.69288]
[1776356593734,35.59,74713.69,0.0,0.39116,0.00014,28.69288]
[1776356594044,35.59,74713.69,0.0,0.39116,0.00014,28.69282]
[1776356595250,35.59,74713.69,0.0,0.39116,0.00014,28.69282]
[1776356595290,35.59,74713.69,0.0,0.39116,0.00014,28.69282]
[1776356595306,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595319,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595349,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595379,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595439,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595468,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595557,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595587,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356595678,35.59,74709.17,0.0,0.3905,0.00014,28.67753]
[1776356596053,35.59,74706.63,0.0,0.39013,0.00014,28.66888]
[1776356597717,35.59,74705.73,0.0,0.39,0.00014,28.66579]
[1776356598066,35.59,74703.9,0.0,0.38974,0.00014,28.65954]
[1776356599969,35.59,74701.42,0.0,0.38938,0.00014,28.65107]
[1776356600031,35.59,74701.42,0.0,0.38938,0.00014,28.65107]
[1776356600057,35.59,74701.42,0.0,0.38938,0.00014,28.65107]
[1776356600141,35.59,74697.51,0.0,0.38881,0.00014,28.63768]
[1776356600485,35.59,74697.51,0.0,0.38881,0.00014,28.63768]
[1776356600570,35.59,74697.51,0.0,0.38881,0.00014,28.63768]
[1776356600640,35.59,74697.51,0.0,0.38881,0.00014,28.63768]
[1776356601087,35.59,74697.51,0.0,0.38881,0.00014,28.63766]
[1776356601626,35.59,74697.51,0.0,0.38881,0.00014,28.63766]
[1776356601953,35.59,74697.51,0.0,0.38881,0.00014,28.63766]
[1776356601959,35.59,74697.51,0.0,0.38881,0.00014,28.63766]
[1776356602095,35.59,74689.86,0.0,0.38771,0.00014,28.61133]
[1776356603609,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356603645,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356603884,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356604007,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356604117,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356604150,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356604176,35.59,74690.58,0.0,0.38781,0.00014,28.61382]
[1776356605940,35.59,74690.57,0.0,0.38781,0.00014,28.61379]
[1776356605950,35.59,74690.57,0.0,0.38781,0.00014,28.61379]
[1776356605959,35.59,74690.57,0.0,0.38781,0.00014,28.61379]
[1776356606002,35.59,74690.57,0.0,0.38781,0.00014,28.61379]
[1776356606123,35.59,74694.7,0.0,0.38841,0.00014,28.62802]
[1776356606973,35.59,74694.7,0.0,0.38841,0.00014,28.62802]
[1776356607032,35.59,74694.7,0.0,0.38841,0.00014,28.62802]
[1776356607336,35.59,74695.61,0.0,0.38854,0.00014,28.63114]
[1776356608241,35.59,74694.06,0.0,0.38831,0.00014,28.6258]
[1776356609553,35.59,74693.43,0.0,0.38822,0.00014,28.62363]
[1776356609583,35.59,74693.43,0.0,0.38822,0.00014,28.62363]
[1776356609973,35.59,74693.43,0.0,0.38822,0.00014,28.62363]
[1776356610151,35.59,74693.43,0.0,0.38822,0.00014,28.62363]
[1776356611179,35.59,74693.43,0.0,0.38822,0.00014,28.62363]
[1776356611515,35.59,74692.56,0.0,0.38808,0.00014,28.61767]
[1776356613365,35.59,74681.37,0.0,0.38647,0.00014,28.5789]
[1776356614225,35.59,74681.37,0.0,0.38647,0.00014,28.5789]
[1776356614319,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614358,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614412,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614447,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614506,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614535,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614748,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356614844,35.59,74676.71,0.0,0.3858,0.00014,28.56264]
[1776356615262,35.59,74672.45,0.0,0.38519,0.00014,28.54771]
[1776356616101,35.59,74672.45,0.0,0.38519,0.00014,28.54771]
[1776356616255,35.59,74673.58,0.0,0.38535,0.00014,28.55172]
[1776356616664,35.59,74673.58,0.0,0.38535,0.00014,28.55172]
[1776356616707,35.59,74673.58,0.0,0.38535,0.00014,28.55172]
[1776356617203,35.59,74673.58,0.0,0.38536,0.00014,28.55176]
[1776356618047,35.59,74673.58,0.0,0.38536,0.00014,28.55176]
[1776356618107,35.59,74673.58,0.0,0.38536,0.00014,28.55176]
[1776356618210,35.59,74677.91,0.0,0.38598,0.00014,28.56698]
[1776356619009,35.59,74677.91,0.0,0.38598,0.00014,28.56698]
[1776356619040,35.59,74677.91,0.0,0.38598,0.00014,28.56698]
[1776356619639,35.59,74678.49,0.0,0.38607,0.00014,28.56904]
[1776356620224,35.59,74678.94,0.0,0.38613,0.00014,28.57065]
[1776356622238,35.59,74687.26,0.0,0.38733,0.00014,28.59964]
[1776356627282,35.59,74683.69,0.0,0.38682,0.00014,28.58733]
[1776356630057,35.6,74681.59,0.0,0.38652,0.00014,28.58006]
[1776356630105,35.6,74681.59,0.0,0.38652,0.00014,28.58006]
[1776356630182,35.6,74681.59,0.0,0.38652,0.00014,28.58006]
[1776356630308,35.6,74679.84,0.0,0.38627,0.00014,28.57398]
[1776356631036,35.6,74679.84,0.0,0.38627,0.00014,28.57398]
[1776356631334,35.6,74668.69,0.0,0.38467,0.00014,28.53484]
[1776356632295,35.6,74668.69,0.0,0.38467,0.00014,28.53484]
[1776356632335,35.6,74666.32,0.0,0.38433,0.00014,28.52653]
[1776356634325,35.6,74666.32,0.0,0.38433,0.00014,28.52648]
[1776356635330,35.59,74666.64,0.0,0.38437,0.00014,28.52753]
[1776356638380,35.6,74666.33,0.0,0.38433,0.00014,28.52649]
[1776356638512,35.6,74666.33,0.0,0.38433,0.00014,28.52649]
[1776356638541,35.6,74666.33,0.0,0.38433,0.00014,28.52649]
[1776356639003,35.6,74666.33,0.0,0.38433,0.00014,28.52649]
[1776356639359,35.59,74665.83,0.0,0.38425,0.00014,28.52467]
[1776356642169,35.59,74656.98,0.0,0.38298,0.00014,28.49306]
[1776356642511,35.59,74656.98,0.0,0.38298,0.00014,28.49306]
[1776356642524,35.59,74656.98,0.0,0.38298,0.00014,28.49306]
[1776356642554,35.59,74656.98,0.0,0.38298,0.00014,28.49306]
[1776356642964,35.59,74656.98,0.0,0.38298,0.00014,28.49306]
[1776356643004,35.59,74656.98,0.0,0.38298,0.00014,28.49306]
[1776356644544,35.59,74651.17,0.0,0.38214,0.00014,28.47218]
[1776356645114,35.59,74651.17,0.0,0.38214,0.00014,28.47218]
[1776356645202,35.59,74651.52,0.0,0.38219,0.00014,28.47342]
[1776356646367,35.59,74651.52,0.0,0.38219,0.00014,28.47342]
[1776356646501,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356646703,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356646921,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356646986,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356647021,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356647120,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356647248,35.59,74648.95,0.0,0.38182,0.00014,28.46416]
[1776356647290,35.59,74637.5,0.0,0.38018,0.00014,28.42267]
[1776356647589,35.59,74637.5,0.0,0.38018,0.00014,28.42267]
[1776356647682,35.59,74637.5,0.0,0.38018,0.00014,28.42267]
[1776356647826,35.59,74637.5,0.0,0.38018,0.00014,28.42267]
[1776356647891,35.59,74637.5,0.0,0.38018,0.00014,28.42267]
[1776356648309,35.59,74625.81,0.0,0.3785,0.00014,28.37983]
[1776356648457,35.59,74625.81,0.0,0.3785,0.00014,28.37983]
[1776356648551,35.59,74625.81,0.0,0.3785,0.00014,28.37983]
[1776356648825,35.59,74625.81,0.0,0.3785,0.00014,28.37983]
[1776356648949,35.59,74625.81,0.0,0.3785,0.00014,28.37983]
[1776356648978,35.59,74625.81,0.0,0.3785,0.00014,28.37983]
[1776356649429,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649548,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649607,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649686,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649725,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649863,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649899,35.59,74623.04,0.0,0.37811,0.00014,28.3696]
[1776356649964,35.59,74624.65,0.0,0.37834,0.00014,28.37555]
[1776356654259,35.59,74619.18,0.0,0.37756,0.00014,28.35551]
[1776356654277,35.59,74619.18,0.0,0.37756,0.00014,28.35551]
[1776356654335,35.59,74619.18,0.0,0.37756,0.00014,28.35551]
[1776356654358,35.59,74619.18,0.0,0.37756,0.00014,28.35551]
[1776356654307,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356654514,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356654542,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356654611,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356654643,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356654879,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356654942,35.6,74622.91,0.0,0.3781,0.00014,28.36939]
[1776356657945,35.6,74626.55,0.0,0.37863,0.00014,28.38296]
[1776356658127,35.6,74626.55,0.0,0.37863,0.00014,28.38296]
[1776356658356,35.6,74626.55,0.0,0.37863,0.00014,28.38296]
[1776356658416,35.6,74624.12,0.0,0.37828,0.00014,28.37405]
[1776356658740,35.6,74624.12,0.0,0.37828,0.00014,28.37405]
[1776356658842,35.6,74623.37,0.0,0.37817,0.00014,28.37128]
[1776356661003,35.6,74623.37,0.0,0.37817,0.00014,28.37121]
[1776356661250,35.6,74623.37,0.0,0.37817,0.00014,28.37121]
[1776356661390,35.6,74623.37,0.0,0.37817,0.00014,28.37121]
[1776356661336,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661547,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661576,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661639,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661672,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661704,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661733,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661766,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661800,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356661828,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356662203,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356662297,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356662309,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356662337,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356662396,35.6,74622.61,0.0,0.37806,0.00014,28.36828]
[1776356662431,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356662549,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356663456,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356663495,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356663525,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356663559,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356664097,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356664127,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356664145,35.59,74617.48,0.0,0.37732,0.00014,28.3492]
[1776356664237,35.59,74614.23,0.0,0.37685,0.00014,28.33701]
[1776356664835,35.59,74614.23,0.0,0.37685,0.00014,28.33701]
[1776356666825,35.59,74616.9,0.0,0.37723,0.00014,28.3469]
[1776356666855,35.59,74616.9,0.0,0.37723,0.00014,28.3469]
[1776356666863,35.59,74616.9,0.0,0.37723,0.00014,28.3469]
[1776356666920,35.59,74616.9,0.0,0.37723,0.00014,28.3469]
[1776356666979,35.59,74616.9,0.0,0.37723,0.00014,28.3469]
[1776356667028,35.59,74617.38,0.0,0.3773,0.00014,28.34863]
[1776356667882,35.59,74617.38,0.0,0.3773,0.00014,28.34863]
[1776356667960,35.59,74617.38,0.0,0.3773,0.00014,28.34863]
[1776356667978,35.59,74617.15,0.0,0.37726,0.00014,28.34772]
[1776356673519,35.59,74620.81,0.0,0.37777,0.00014,28.35824]
[1776356674101,35.59,74620.81,0.0,0.37777,0.00014,28.35824]
[1776356674162,35.59,74620.81,0.0,0.37777,0.00014,28.35824]
[1776356674354,35.59,74620.81,0.0,0.37777,0.00014,28.35824]
[1776356674416,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674518,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674608,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674700,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674733,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674767,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674830,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356674890,35.59,74621.88,0.0,0.37793,0.00014,28.36229]
[1776356676434,35.59,74639.57,0.0,0.38046,0.00014,28.42725]
[1776356677418,35.59,74639.57,0.0,0.38046,0.00014,28.42725]
[1776356677494,35.59,74639.57,0.0,0.38046,0.00014,28.42725]
[1776356677708,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679119,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679131,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679193,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679225,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679257,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679317,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679345,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679403,35.59,74643.31,0.0,0.381,0.00014,28.44083]
[1776356679324,35.59,74643.8,0.0,0.38107,0.00014,28.4426]
[1776356683193,35.59,74649.48,0.0,0.38188,0.00014,28.46309]
[1776356683216,35.59,74649.48,0.0,0.38188,0.00014,28.46309]
[1776356686727,35.59,74659.64,0.0,0.38334,0.00014,28.49942]
[1776356687980,35.59,74659.64,0.0,0.38334,0.00014,28.49942]
[1776356687989,35.59,74659.64,0.0,0.38334,0.00014,28.49942]
[1776356688103,35.59,74659.64,0.0,0.38334,0.00014,28.49942]
[1776356688133,35.59,74659.64,0.0,0.38334,0.00014,28.49942]
[1776356688204,35.59,74663.41,0.0,0.38389,0.00014,28.51297]
[1776356693776,35.6,74667.43,0.0,0.38448,0.00014,28.5275]
[1776356698811,35.6,74668.88,0.0,0.3847,0.00014,28.53289]
[1776356704245,35.6,74670.02,0.0,0.38487,0.00014,28.53714]
[1776356705154,35.6,74676.21,0.0,0.38577,0.00014,28.55898]
[1776356705196,35.6,74676.21,0.0,0.38577,0.00014,28.55898]
[1776356705337,35.6,74676.21,0.0,0.38577,0.00014,28.55898]
[1776356705373,35.6,74676.21,0.0,0.38577,0.00014,28.55898]
[1776356705428,35.6,74676.21,0.0,0.38577,0.00014,28.55898]
[1776356705460,35.6,74676.21,0.0,0.38577,0.00014,28.55898]
[1776356705439,35.61,74677.64,0.0,0.38598,0.00014,28.56406]
[1776356705769,35.61,74677.64,0.0,0.38598,0.00014,28.56406]
[1776356705818,35.61,74677.64,0.0,0.38598,0.00014,28.56406]
[1776356706328,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356706518,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356706587,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356706648,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356706735,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356707066,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356707130,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356707162,35.61,74689.33,0.0,0.38766,0.00014,28.60468]
[1776356707320,35.61,74699.34,0.0,0.3891,0.00014,28.63908]
[1776356707799,35.61,74699.34,0.0,0.3891,0.00014,28.63908]
[1776356707814,35.61,74699.34,0.0,0.3891,0.00014,28.63908]
[1776356708262,35.61,74703.46,0.0,0.3897,0.00014,28.65312]
[1776356709580,35.61,74706.33,0.0,0.39011,0.00014,28.66285]
[1776356710166,35.61,74706.33,0.0,0.39011,0.00014,28.66285]
[1776356710269,35.61,74706.33,0.0,0.39011,0.00014,28.66285]
[1776356710411,35.61,74706.33,0.0,0.39011,0.00014,28.66285]
[1776356710364,35.61,74708.89,0.0,0.39048,0.00014,28.6715]
[1776356710831,35.61,74708.89,0.0,0.39048,0.00014,28.6715]
[1776356711160,35.61,74708.89,0.0,0.39048,0.00014,28.6715]
[1776356711352,35.6,74711.74,0.0,0.39089,0.00014,28.6811]
[1776356714640,35.6,74705.96,0.0,0.39005,0.00014,28.66149]
[1776356714706,35.6,74705.96,0.0,0.39005,0.00014,28.66149]
[1776356714944,35.6,74697.9,0.0,0.38889,0.00014,28.63402]
[1776356716653,35.6,74701.09,0.0,0.38935,0.00014,28.64491]
[1776356716810,35.6,74701.09,0.0,0.38935,0.00014,28.64491]
[1776356716946,35.6,74701.09,0.0,0.38935,0.00014,28.64491]
[1776356719820,35.6,74705.45,0.0,0.38998,0.00014,28.65972]
[1776356719853,35.6,74705.45,0.0,0.38998,0.00014,28.65972]
[1776356719886,35.6,74705.45,0.0,0.38998,0.00014,28.65972]
[1776356719969,35.6,74705.45,0.0,0.38998,0.00014,28.65972]
[1776356720451,35.6,74705.58,0.0,0.38999,0.00014,28.66015]
[1776356723435,35.6,74715.7,0.0,0.39145,0.00014,28.69425]
[1776356723856,35.6,74715.7,0.0,0.39145,0.00014,28.69425]
[1776356725108,35.6,74714.96,0.0,0.39134,0.00014,28.69174]
[1776356730359,35.6,74710.94,0.0,0.39076,0.00014,28.67808]
[1776356733211,35.6,74722.29,0.0,0.39238,0.00014,28.71305]
[1776356736056,35.6,74723.65,0.0,0.39258,0.00014,28.71762]
[1776356736087,35.6,74723.65,0.0,0.39258,0.00014,28.71762]
[1776356736122,35.6,74723.65,0.0,0.39258,0.00014,28.71762]
[1776356736150,35.6,74723.4,0.0,0.39254,0.00014,28.71683]
[1776356738075,35.6,74723.56,0.0,0.39257,0.00014,28.71745]
[1776356738178,35.6,74723.56,0.0,0.39257,0.00014,28.71745]
[1776356738276,35.6,74727.95,0.0,0.39321,0.00014,28.73206]
[1776356739058,35.6,74727.95,0.0,0.39321,0.00014,28.73206]
[1776356740109,35.6,74724.67,0.0,0.39273,0.00014,28.72118]
[1776356740414,35.6,74723.14,0.0,0.39252,0.00014,28.71616]
[1776356741182,35.6,74723.14,0.0,0.39252,0.00014,28.71616]
[1776356741217,35.6,74722.67,0.0,0.39245,0.00014,28.71464]
[1776356741584,35.6,74722.67,0.0,0.39245,0.00014,28.71464]
[1776356741627,35.6,74722.67,0.0,0.39245,0.00014,28.71464]
[1776356741677,35.6,74722.67,0.0,0.39245,0.00014,28.71464]
[1776356742165,35.6,74722.67,0.0,0.39245,0.00014,28.71464]
[1776356742227,35.6,74714.37,0.0,0.39125,0.00014,28.68686]
[1776356743288,35.6,74704.63,0.0,0.38984,0.00014,28.65393]
[1776356744250,35.6,74704.63,0.0,0.38984,0.00014,28.65393]
[1776356744297,35.6,74704.63,0.0,0.38984,0.00014,28.65393]
[1776356744336,35.6,74703.7,0.0,0.38971,0.00014,28.65073]
[1776356746221,35.6,74703.7,0.0,0.38971,0.00014,28.65073]
[1776356748244,35.6,74702.08,0.0,0.38947,0.00014,28.64519]
[1776356749442,35.6,74700.56,0.0,0.38925,0.00014,28.63998]
[1776356749446,35.6,74700.56,0.0,0.38925,0.00014,28.63998]
[1776356749485,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356749538,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356749964,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356749991,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356750281,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356750292,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356750428,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356750495,35.6,74700.56,0.0,0.38925,0.00014,28.63996]
[1776356750416,35.6,74695.91,0.0,0.38858,0.00014,28.62404]
[1776356750554,35.6,74695.91,0.0,0.38858,0.00014,28.62404]
[1776356750584,35.6,74695.91,0.0,0.38858,0.00014,28.62404]
[1776356752412,35.6,74695.91,0.0,0.38858,0.00014,28.62403]
[1776356752447,35.6,74695.91,0.0,0.38858,0.00014,28.62403]
[1776356752533,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356752564,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356752593,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356752623,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356752654,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356752684,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356752713,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356753205,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356754371,35.6,74701.95,0.0,0.38945,0.00014,28.64468]
[1776356754472,35.6,74705.35,0.0,0.38994,0.00014,28.65622]
[1776356759114,35.6,74707.41,0.0,0.39023,0.00014,28.66313]
[1776356759176,35.6,74707.41,0.0,0.39023,0.00014,28.66313]
[1776356759471,35.6,74707.41,0.0,0.39023,0.00014,28.66313]
[1776356759419,35.6,74711.21,0.0,0.39078,0.00014,28.67595]
[1776356760274,35.6,74711.21,0.0,0.39078,0.00014,28.67593]
[1776356762531,35.6,74716.66,0.0,0.39157,0.00014,28.69421]
[1776356762582,35.6,74716.66,0.0,0.39157,0.00014,28.69421]
[1776356763274,35.6,74719.92,0.0,0.39203,0.00014,28.70508]
[1776356765495,35.6,74723.89,0.0,0.39261,0.00014,28.71827]
[1776356765769,35.6,74723.89,0.0,0.3926,0.00014,28.71821]
[1776356765812,35.6,74723.89,0.0,0.3926,0.00014,28.71821]
[1776356765816,35.6,74723.89,0.0,0.3926,0.00014,28.71821]
[1776356766363,35.59,74726.27,0.0,0.39294,0.00014,28.72606]
[1776356766587,35.59,74726.27,0.0,0.39294,0.00014,28.72606]
[1776356767409,35.59,74728.92,0.0,0.39332,0.00014,28.73478]
[1776356768608,35.59,74728.92,0.0,0.39332,0.00014,28.73472]
[1776356768687,35.59,74728.92,0.0,0.39332,0.00014,28.73472]
[1776356769405,35.59,74728.92,0.0,0.39332,0.00014,28.73472]
[1776356769647,35.59,74728.93,0.0,0.39332,0.00014,28.73468]
[1776356769692,35.59,74728.93,0.0,0.39332,0.00014,28.73468]
[1776356769750,35.59,74728.93,0.0,0.39332,0.00014,28.73468]
[1776356770333,35.59,74728.93,0.0,0.39332,0.00014,28.73462]
[1776356771896,35.59,74724.27,0.0,0.39264,0.00014,28.71908]
[1776356771940,35.59,74724.27,0.0,0.39264,0.00014,28.71908]
[1776356771985,35.59,74724.27,0.0,0.39264,0.00014,28.71908]
[1776356772341,35.59,74719.2,0.0,0.3919,0.00014,28.70211]
[1776356773451,35.59,74711.66,0.0,0.39081,0.00014,28.67671]
[1776356778854,35.58,74715.44,0.0,0.39135,0.00014,28.68921]
[1776356779496,35.58,74697.45,0.0,0.38875,0.00014,28.62815]
[1776356779728,35.58,74697.45,0.0,0.38875,0.00014,28.62815]
[1776356780411,35.58,74697.45,0.0,0.38875,0.00014,28.62815]
[1776356780444,35.58,74679.66,0.0,0.38618,0.00014,28.56649]
[1776356780583,35.58,74679.66,0.0,0.38618,0.00014,28.56649]
[1776356781376,35.58,74679.66,0.0,0.38618,0.00014,28.56649]
[1776356781529,35.58,74679.66,0.0,0.38618,0.00014,28.56649]
[1776356781544,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356781578,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356781914,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356781957,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356781993,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782017,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782087,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782196,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782326,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782347,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782499,35.58,74677.02,0.0,0.3858,0.00014,28.55724]
[1776356782445,35.58,74668.74,0.0,0.38461,0.00014,28.52813]
[1776356783419,35.58,74668.74,0.0,0.3846,0.00014,28.52806]
[1776356784425,35.58,74659.66,0.0,0.3833,0.00014,28.49577]
[1776356785343,35.58,74659.66,0.0,0.3833,0.00014,28.49577]
[1776356785394,35.58,74659.66,0.0,0.3833,0.00014,28.49577]
[1776356785432,35.58,74655.82,0.0,0.38274,0.00014,28.48201]
[1776356789052,35.58,74651.45,0.0,0.38211,0.00014,28.46624]
[1776356789464,35.58,74651.38,0.0,0.3821,0.00014,28.46585]
[1776356791443,35.58,74650.74,0.0,0.382,0.00014,28.46342]
[1776356791464,35.58,74650.74,0.0,0.382,0.00014,28.46342]
[1776356791553,35.58,74650.15,0.0,0.38189,0.00014,28.45819]
[1776356791759,35.58,74650.15,0.0,0.38189,0.00014,28.45819]
[1776356792482,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792670,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792717,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792777,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792806,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792863,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792893,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792909,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792924,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356792953,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356793053,35.58,74650.12,0.0,0.38189,0.00014,28.45806]
[1776356794822,35.58,74662.05,0.0,0.38361,0.00014,28.50092]
[1776356795227,35.58,74662.05,0.0,0.38361,0.00014,28.50092]
[1776356795336,35.58,74662.05,0.0,0.38361,0.00014,28.50092]
[1776356795396,35.58,74662.05,0.0,0.38361,0.00014,28.50092]
[1776356795503,35.58,74663.69,0.0,0.38385,0.00014,28.50681]
[1776356796461,35.58,74663.69,0.0,0.38385,0.00014,28.50681]
[1776356796549,35.58,74657.19,0.0,0.38292,0.00014,28.4837]
[1776356796697,35.58,74657.19,0.0,0.38292,0.00014,28.4837]
[1776356796852,35.58,74657.19,0.0,0.38292,0.00014,28.4837]
[1776356797043,35.58,74657.19,0.0,0.38292,0.00014,28.4837]
[1776356797096,35.58,74657.19,0.0,0.38292,0.00014,28.4837]
[1776356797516,35.58,74656.97,0.0,0.38289,0.00014,28.48297]
[1776356798830,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356798884,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356798899,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356798912,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356798999,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356799028,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356799062,35.58,74652.59,0.0,0.38226,0.00014,28.46723]
[1776356799530,35.58,74649.35,0.0,0.38179,0.00014,28.45555]
[1776356804565,35.58,74650.72,0.0,0.38199,0.00014,28.46048]
[1776356810323,35.58,74646.88,0.0,0.38143,0.00014,28.44656]
[1776356813587,35.58,74646.27,0.0,0.38135,0.00014,28.44449]
[1776356813602,35.58,74646.27,0.0,0.38135,0.00014,28.44449]
[1776356813666,35.58,74646.27,0.0,0.38135,0.00014,28.44449]
[1776356813672,35.58,74646.27,0.0,0.38135,0.00014,28.44449]
[1776356814385,35.58,74650.62,0.0,0.38198,0.00014,28.46027]
[1776356815448,35.58,74650.62,0.0,0.38198,0.00014,28.46027]
[1776356815532,35.58,74653.29,0.0,0.38236,0.00014,28.46987]
[1776356817466,35.58,74653.29,0.0,0.38237,0.00014,28.47002]
[1776356817564,35.58,74662.48,0.0,0.38369,0.00014,28.50291]
[1776356822692,35.59,74660.24,0.0,0.38338,0.00014,28.4952]
[1776356823716,35.59,74660.24,0.0,0.38338,0.00014,28.4952]
[1776356824449,35.59,74660.24,0.0,0.38338,0.00014,28.4952]
[1776356824541,35.59,74662.76,0.0,0.38375,0.00014,28.50428]
[1776356825512,35.59,74670.18,0.0,0.38482,0.00014,28.5306]
[1776356830748,35.59,74675.26,0.0,0.38556,0.00014,28.54861]
[1776356835783,35.59,74672.92,0.0,0.38523,0.00014,28.54053]
[1776356839160,35.59,74683.58,0.0,0.38677,0.00014,28.57789]
[1776356842792,35.59,74683.94,0.0,0.38682,0.00014,28.57916]
[1776356842802,35.59,74683.94,0.0,0.38682,0.00014,28.57916]
[1776356843459,35.59,74683.94,0.0,0.38682,0.00014,28.57916]
[1776356843520,35.59,74683.94,0.0,0.38682,0.00014,28.57916]
[1776356843560,35.59,74678.88,0.0,0.38609,0.00014,28.56154]
[1776356843921,35.59,74678.88,0.0,0.38609,0.00014,28.56154]
[1776356843928,35.59,74678.88,0.0,0.38609,0.00014,28.56154]
[1776356844445,35.59,74675.45,0.0,0.3856,0.00014,28.54955]
[1776356849846,35.6,74669.88,0.0,0.3848,0.00014,28.53007]
[1776356850952,35.6,74671.62,0.0,0.38505,0.00014,28.53623]
[1776356851140,35.6,74673.69,0.0,0.38534,0.00014,28.54057]
[1776356856147,35.6,74676.79,0.0,0.38579,0.00014,28.55154]
[1776356861866,35.6,74674.9,0.0,0.38552,0.00014,28.54499]
[1776356868338,35.6,74671.05,0.0,0.38497,0.00014,28.53157]
[1776356868442,35.6,74671.05,0.0,0.38497,0.00014,28.53157]
[1776356868544,35.6,74671.1,0.0,0.38498,0.00014,28.53179]
[1776356870243,35.6,74672.18,0.0,0.38514,0.00014,28.53559]
[1776356870254,35.6,74672.18,0.0,0.38514,0.00014,28.53559]
[1776356872574,35.6,74682.27,0.0,0.38659,0.00014,28.57096]
[1776356878280,35.6,74683.98,0.0,0.38684,0.00014,28.5769]
[1776356881672,35.6,74685.28,0.0,0.38702,0.00014,28.58138]
[1776356881772,35.6,74685.28,0.0,0.38702,0.00014,28.58138]
[1776356881809,35.6,74685.28,0.0,0.38702,0.00014,28.58138]
[1776356881980,35.6,74685.28,0.0,0.38702,0.00014,28.58138]
[1776356882119,35.6,74685.28,0.0,0.38702,0.00014,28.58138]
[1776356883150,35.6,74685.28,0.0,0.38702,0.00014,28.58138]
[1776356883451,35.6,74690.54,0.0,0.38778,0.00014,28.59957]
[1776356883815,35.6,74690.54,0.0,0.38778,0.00014,28.59957]
[1776356883858,35.6,74690.54,0.0,0.38778,0.00014,28.59957]
[1776356883961,35.6,74690.54,0.0,0.38778,0.00014,28.59957]
[1776356883978,35.6,74690.54,0.0,0.38778,0.00014,28.59957]
[1776356884606,35.6,74694.07,0.0,0.38829,0.00014,28.6117]
[1776356884934,35.6,74694.07,0.0,0.38829,0.00014,28.6117]
[1776356884949,35.6,74694.07,0.0,0.38829,0.00014,28.6117]
[1776356885141,35.6,74694.07,0.0,0.38829,0.00014,28.6117]
[1776356886658,35.6,74694.07,0.0,0.38829,0.00014,28.6117]
[1776356888698,35.6,74702.48,0.0,0.3895,0.00014,28.64034]
[1776356892439,35.6,74707.0,0.0,0.39014,0.00014,28.6556]
[1776356897760,35.59,74702.91,0.0,0.38954,0.00014,28.64141]
[1776356902806,35.59,74709.91,0.0,0.39054,0.00014,28.66491]
[1776356909308,35.58,74711.36,0.0,0.39073,0.00014,28.66946]
[1776356912895,35.58,74711.8,0.0,0.39077,0.00014,28.66778]
[1776356916497,35.58,74709.92,0.0,0.39049,0.00014,28.66129]
[1776356916599,35.58,74709.92,0.0,0.39049,0.00014,28.66129]
[1776356916649,35.58,74709.92,0.0,0.39049,0.00014,28.66129]
[1776356917367,35.58,74710.94,0.0,0.39064,0.00014,28.66465]
[1776356920398,35.58,74719.53,0.0,0.39187,0.00014,28.6934]
[1776356925420,35.57,74718.84,0.0,0.39176,0.00014,28.69082]
[1776356927315,35.57,74718.83,0.0,0.39176,0.00014,28.69079]
[1776356927435,35.57,74719.18,0.0,0.3918,0.00014,28.69186]
[1776356929346,35.57,74719.28,0.0,0.39181,0.00014,28.69214]
[1776356929449,35.57,74718.31,0.0,0.39167,0.00014,28.68884]
[1776356933355,35.57,74718.88,0.0,0.39175,0.00014,28.69061]
[1776356933536,35.57,74718.88,0.0,0.39175,0.00014,28.69061]
[1776356933626,35.57,74716.14,0.0,0.39135,0.00014,28.68137]
[1776356934520,35.57,74706.4,0.0,0.38994,0.00014,28.6484]
[1776356935096,35.57,74706.4,0.0,0.38994,0.00014,28.6484]
[1776356935151,35.57,74706.4,0.0,0.38994,0.00014,28.6484]
[1776356935456,35.57,74706.4,0.0,0.38994,0.00014,28.6484]
[1776356935482,35.57,74706.4,0.0,0.38994,0.00014,28.6484]
[1776356935519,35.56,74702.92,0.0,0.38943,0.00014,28.63651]
[1776356937506,35.56,74701.27,0.0,0.38919,0.00014,28.63083]
[1776356941312,35.56,74704.38,0.0,0.38964,0.00014,28.64139]
[1776356941355,35.56,74704.38,0.0,0.38964,0.00014,28.64139]
[1776356941413,35.56,74704.38,0.0,0.38964,0.00014,28.64139]
[1776356941443,35.56,74704.38,0.0,0.38964,0.00014,28.64139]
[1776356941580,35.56,74704.38,0.0,0.38964,0.00014,28.64139]
[1776356941681,35.56,74694.76,0.0,0.38825,0.00014,28.60843]
[1776356943680,35.56,74694.76,0.0,0.38825,0.00014,28.6084]
[1776356943711,35.56,74690.56,0.0,0.38764,0.00014,28.59391]
[1776356949592,35.56,74688.32,0.0,0.38732,0.00014,28.58617]
[1776356951750,35.56,74690.91,0.0,0.38769,0.00014,28.59514]
[1776356957280,35.56,74696.1,0.0,0.38844,0.00014,28.61298]
[1776356959101,35.56,74695.73,0.0,0.38839,0.00014,28.61169]
[1776356959875,35.56,74696.17,0.0,0.38845,0.00014,28.6132]
[1776356960046,35.56,74696.17,0.0,0.38845,0.00014,28.6132]
[1776356960145,35.56,74696.17,0.0,0.38845,0.00014,28.6132]
[1776356960154,35.56,74696.17,0.0,0.38845,0.00014,28.6132]
[1776356960736,35.56,74667.0,0.0,0.38425,0.00014,28.51138]
[1776356960974,35.56,74667.0,0.0,0.38425,0.00014,28.51138]
[1776356961704,35.56,74642.13,0.0,0.38067,0.00014,28.42211]
[1776356962099,35.56,74642.13,0.0,0.38067,0.00014,28.42211]
[1776356962225,35.56,74642.13,0.0,0.38067,0.00014,28.42211]
[1776356962696,35.56,74642.24,0.0,0.38068,0.00014,28.42246]
[1776356963104,35.56,74642.24,0.0,0.38068,0.00014,28.42246]
[1776356963219,35.56,74642.24,0.0,0.38068,0.00014,28.42246]
[1776356963338,35.56,74642.24,0.0,0.38068,0.00014,28.42246]
[1776356963582,35.56,74642.24,0.0,0.38068,0.00014,28.42246]
[1776356963701,35.56,74639.83,0.0,0.38033,0.00014,28.41358]
[1776356963955,35.56,74639.83,0.0,0.38033,0.00014,28.41358]
[1776356964125,35.56,74639.83,0.0,0.38033,0.00014,28.41358]
[1776356964709,35.56,74637.07,0.0,0.37993,0.00014,28.40341]
[1776356966934,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967016,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967051,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967108,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967168,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967208,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967235,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967262,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967294,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967324,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967388,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967415,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967451,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967479,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967511,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967601,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967659,35.56,74632.62,0.0,0.37929,0.00014,28.38692]
[1776356967760,35.56,74624.56,0.0,0.37813,0.00014,28.35713]
[1776356969066,35.55,74624.56,0.0,0.37812,0.00014,28.35705]
[1776356969122,35.55,74624.56,0.0,0.37812,0.00014,28.35705]
[1776356969156,35.55,74624.56,0.0,0.37812,0.00014,28.35705]
[1776356969192,35.55,74624.56,0.0,0.37812,0.00014,28.35705]
[1776356969742,35.55,74622.92,0.0,0.37788,0.00014,28.35091]
[1776356970973,35.55,74626.57,0.0,0.3784,0.00014,28.36434]
[1776356971008,35.55,74626.57,0.0,0.3784,0.00014,28.36434]
[1776356971757,35.55,74628.48,0.0,0.37866,0.00014,28.36833]
[1776356971898,35.55,74628.48,0.0,0.37866,0.00014,28.36833]
[1776356972014,35.55,74628.48,0.0,0.37866,0.00014,28.36833]
[1776356972024,35.55,74628.48,0.0,0.37866,0.00014,28.36833]
[1776356972027,35.55,74628.48,0.0,0.37866,0.00014,28.36833]
[1776356972764,35.55,74626.86,0.0,0.37843,0.00014,28.36228]
[1776356977766,35.55,74626.81,0.0,0.37841,0.00014,28.36182]
[1776356981422,35.55,74629.47,0.0,0.37878,0.00014,28.37137]
[1776356981430,35.55,74629.47,0.0,0.37878,0.00014,28.37137]
[1776356981502,35.55,74629.47,0.0,0.37878,0.00014,28.37137]
[1776356981521,35.54,74630.27,0.0,0.37889,0.00014,28.3743]
[1776356981792,35.54,74630.27,0.0,0.37889,0.00014,28.3743]
[1776356986723,35.54,74630.01,0.0,0.37885,0.00014,28.37328]
[1776356986772,35.54,74628.35,0.0,0.37861,0.00014,28.36713]
[1776356987519,35.54,74628.35,0.0,0.37861,0.00014,28.36713]
[1776356987529,35.54,74628.35,0.0,0.37861,0.00014,28.36713]
[1776356987722,35.54,74624.94,0.0,0.37812,0.00014,28.35452]
[1776356988215,35.54,74616.4,0.0,0.3769,0.00014,28.32273]
[1776356989083,35.54,74616.4,0.0,0.3769,0.00014,28.32273]
[1776356989154,35.54,74616.4,0.0,0.3769,0.00014,28.32273]
[1776356989167,35.54,74616.4,0.0,0.3769,0.00014,28.32273]
[1776356989568,35.54,74612.81,0.0,0.37638,0.00014,28.30927]
[1776356990855,35.54,74608.99,0.0,0.37583,0.00014,28.29491]
[1776356990902,35.54,74608.99,0.0,0.37583,0.00014,28.29491]
[1776356991239,35.54,74606.06,0.0,0.37541,0.00014,28.28386]
[1776356992457,35.54,74606.06,0.0,0.37541,0.00014,28.28386]
[1776356992663,35.54,74606.06,0.0,0.37541,0.00014,28.28386]
[1776356992764,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356992835,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356993418,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356993463,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356993647,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356993754,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356993785,35.54,74605.8,0.0,0.37537,0.00014,28.28285]
[1776356993684,35.54,74605.71,0.0,0.37536,0.00014,28.28249]
[1776356993815,35.54,74605.71,0.0,0.37536,0.00014,28.28249]
[1776356995604,35.54,74603.7,0.0,0.37507,0.00014,28.2749]
[1776356995615,35.54,74603.7,0.0,0.37507,0.00014,28.2749]
[1776356995628,35.54,74603.7,0.0,0.37507,0.00014,28.2749]
[1776356995678,35.54,74603.7,0.0,0.37507,0.00014,28.2749]
[1776356995706,35.54,74603.7,0.0,0.37507,0.00014,28.2749]
[1776356995690,35.54,74600.69,0.0,0.37464,0.00014,28.26347]
[1776357000653,35.54,74599.86,0.0,0.37452,0.00014,28.26026]
[1776357000813,35.54,74598.12,0.0,0.37427,0.00014,28.25364]
[1776357001159,35.54,74598.12,0.0,0.37427,0.00014,28.25364]
[1776357001207,35.54,74598.12,0.0,0.37427,0.00014,28.25364]
[1776357001300,35.54,74598.12,0.0,0.37427,0.00014,28.25364]
[1776357001562,35.54,74598.12,0.0,0.37427,0.00014,28.25364]
[1776357001704,35.54,74598.12,0.0,0.37427,0.00014,28.25364]
[1776357002597,35.54,74605.03,0.0,0.37526,0.00014,28.27978]
[1776357002700,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357002960,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357002969,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357002982,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357003100,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357003129,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357003161,35.54,74614.88,0.0,0.37667,0.00014,28.31677]
[1776357003171,35.54,74621.09,0.0,0.37754,0.00014,28.33962]
[1776357004607,35.53,74623.87,0.0,0.37794,0.00014,28.34982]
[1776357010148,35.53,74626.03,0.0,0.37823,0.00014,28.35748]
[1776357012262,35.53,74634.02,0.0,0.37937,0.00014,28.38678]
[1776357012294,35.53,74634.02,0.0,0.37937,0.00014,28.38678]
[1776357012374,35.53,74634.02,0.0,0.37937,0.00014,28.38678]
[1776357012764,35.53,74634.02,0.0,0.37937,0.00014,28.38678]
[1776357013820,35.53,74638.46,0.0,0.38001,0.00014,28.40308]
[1776357015333,35.53,74638.46,0.0,0.38001,0.00014,28.40308]
[1776357015392,35.53,74638.46,0.0,0.38001,0.00014,28.40308]
[1776357015424,35.53,74638.46,0.0,0.38001,0.00014,28.40308]
[1776357015514,35.53,74638.46,0.0,0.38001,0.00014,28.40308]
[1776357015572,35.53,74638.46,0.0,0.38001,0.00014,28.40308]
[1776357016827,35.53,74640.45,0.0,0.3803,0.00014,28.41035]
[1776357017518,35.53,74640.4,0.0,0.38029,0.00014,28.41017]
[1776357021384,35.53,74648.19,0.0,0.38141,0.00014,28.43846]
[1776357023453,35.53,74648.19,0.0,0.38141,0.00014,28.43845]
[1776357023629,35.53,74648.19,0.0,0.38141,0.00014,28.43845]
[1776357023728,35.53,74648.19,0.0,0.38141,0.00014,28.43845]
[1776357023748,35.53,74648.19,0.0,0.38141,0.00014,28.43845]
[1776357023767,35.53,74648.15,0.0,0.3814,0.00014,28.43829]
[1776357023882,35.53,74648.15,0.0,0.3814,0.00014,28.43829]
[1776357024956,35.53,74648.15,0.0,0.3814,0.00014,28.43828]
[1776357025825,35.53,74648.15,0.0,0.3814,0.00014,28.43828]
[1776357026648,35.53,74662.21,0.0,0.38343,0.00014,28.48874]
[1776357027615,35.53,74662.21,0.0,0.38343,0.00014,28.48874]
[1776357027770,35.53,74661.97,0.0,0.38339,0.00014,28.48785]
[1776357029035,35.53,74661.97,0.0,0.38339,0.00014,28.4878]
[1776357029250,35.53,74648.94,0.0,0.38151,0.00014,28.44097]
[1776357035396,35.53,74649.57,0.0,0.38159,0.00014,28.44021]
[1776357037503,35.53,74639.3,0.0,0.38011,0.00014,28.40288]
[1776357042827,35.53,74638.69,0.0,0.38002,0.00014,28.40068]
[1776357045345,35.53,74631.26,0.0,0.37896,0.00014,28.37347]
[1776357045798,35.53,74626.9,0.0,0.37833,0.00014,28.35741]
[1776357046556,35.53,74617.79,0.0,0.37703,0.00014,28.32362]
[1776357048715,35.53,74613.9,0.0,0.37647,0.00014,28.30899]
[1776357049529,35.53,74613.9,0.0,0.37647,0.00014,28.30899]
[1776357049640,35.53,74613.9,0.0,0.37647,0.00014,28.30899]
[1776357049711,35.53,74613.78,0.0,0.37645,0.00014,28.3085]
[1776357051430,35.53,74610.42,0.0,0.37596,0.00014,28.29586]
[1776357051849,35.53,74602.58,0.0,0.37484,0.00014,28.26627]
[1776357056405,35.52,74603.22,0.0,0.37493,0.00014,28.26861]
[1776357056466,35.52,74603.22,0.0,0.37493,0.00014,28.26861]
[1776357056632,35.52,74603.22,0.0,0.37493,0.00014,28.26861]
[1776357056639,35.52,74602.38,0.0,0.37481,0.00014,28.26541]
[1776357057355,35.52,74602.38,0.0,0.37481,0.00014,28.26541]
[1776357057373,35.52,74602.38,0.0,0.37481,0.00014,28.26541]
[1776357057667,35.52,74599.3,0.0,0.37436,0.00014,28.25372]
[1776357059070,35.52,74599.3,0.0,0.37436,0.00014,28.2537]
[1776357059216,35.52,74599.3,0.0,0.37436,0.00014,28.2537]
[1776357059663,35.52,74599.3,0.0,0.37436,0.00014,28.2537]
[1776357059684,35.52,74599.3,0.0,0.37436,0.00014,28.2537]
[1776357059820,35.52,74593.95,0.0,0.3736,0.00014,28.23334]
[1776357060096,35.52,74593.95,0.0,0.3736,0.00014,28.23334]
[1776357060150,35.52,74593.95,0.0,0.3736,0.00014,28.23334]
[1776357060270,35.52,74593.95,0.0,0.3736,0.00014,28.23334]
[1776357060389,35.52,74593.95,0.0,0.3736,0.00014,28.23334]
[1776357060585,35.52,74593.95,0.0,0.3736,0.00014,28.23334]
[1776357060842,35.52,74599.95,0.0,0.37446,0.00014,28.25616]
[1776357061636,35.52,74599.95,0.0,0.37446,0.00014,28.25616]
[1776357061660,35.52,74611.04,0.0,0.37604,0.00014,28.298]
[1776357062523,35.52,74611.04,0.0,0.37604,0.00014,28.298]
[1776357062573,35.52,74615.53,0.0,0.37669,0.00014,28.31477]
[1776357063809,35.52,74615.53,0.0,0.37669,0.00014,28.31477]
[1776357063810,35.52,74615.54,0.0,0.37668,0.00014,28.31476]
[1776357063942,35.52,74615.54,0.0,0.37668,0.00014,28.31476]
[1776357064241,35.52,74615.54,0.0,0.37668,0.00014,28.31476]
[1776357064307,35.52,74615.54,0.0,0.37668,0.00014,28.31476]
[1776357064450,35.52,74619.03,0.0,0.37718,0.00014,28.32774]
[1776357065208,35.52,74619.03,0.0,0.37718,0.00014,28.32774]
[1776357065790,35.52,74619.03,0.0,0.37718,0.00014,28.32774]
[1776357065798,35.52,74619.03,0.0,0.37718,0.00014,28.32774]
[1776357065812,35.52,74620.57,0.0,0.3774,0.00014,28.33341]
[1776357065978,35.52,74620.57,0.0,0.3774,0.00014,28.33341]
[1776357066103,35.52,74620.57,0.0,0.3774,0.00014,28.33341]
[1776357066128,35.52,74620.57,0.0,0.3774,0.00014,28.33341]
[1776357066460,35.52,74620.57,0.0,0.3774,0.00014,28.33341]
[1776357066762,35.52,74620.57,0.0,0.3774,0.00014,28.33341]
[1776357066797,35.52,74625.42,0.0,0.37809,0.00014,28.35136]
[1776357066907,35.52,74625.42,0.0,0.37809,0.00014,28.35136]
[1776357067634,35.52,74625.42,0.0,0.37809,0.00014,28.35136]
[1776357067814,35.52,74625.42,0.0,0.37809,0.00014,28.35136]
[1776357067814,35.52,74633.28,0.0,0.37922,0.00014,28.38028]
[1776357068129,35.52,74633.28,0.0,0.37922,0.00014,28.38028]
[1776357068271,35.52,74633.28,0.0,0.37922,0.00014,28.38028]
[1776357069019,35.52,74633.28,0.0,0.37922,0.00014,28.3802]
[1776357069027,35.52,74633.28,0.0,0.37922,0.00014,28.3802]
[1776357069030,35.52,74633.28,0.0,0.37922,0.00014,28.3802]
[1776357069066,35.52,74633.28,0.0,0.37922,0.00014,28.3802]
[1776357069798,35.52,74633.28,0.0,0.37922,0.00014,28.3802]
[1776357069829,35.52,74633.28,0.0,0.37922,0.00014,28.3802]
[1776357069864,35.52,74645.65,0.0,0.381,0.00014,28.42539]
[1776357069902,35.52,74645.65,0.0,0.381,0.00014,28.42539]
[1776357069935,35.52,74645.65,0.0,0.381,0.00014,28.42539]
[1776357070020,35.52,74645.65,0.0,0.381,0.00014,28.42539]
[1776357070350,35.52,74645.65,0.0,0.381,0.00014,28.42539]
[1776357070775,35.52,74637.45,0.0,0.37982,0.00014,28.3955]
[1776357071627,35.52,74637.45,0.0,0.37982,0.00014,28.3955]
[1776357071871,35.52,74637.45,0.0,0.37982,0.00014,28.3955]
[1776357072959,35.52,74627.92,0.0,0.37844,0.00014,28.36028]
[1776357073887,35.52,74627.92,0.0,0.37844,0.00014,28.36028]
[1776357073925,35.52,74626.0,0.0,0.37816,0.00014,28.35311]
[1776357074487,35.52,74626.0,0.0,0.37816,0.00014,28.35304]
[1776357075320,35.52,74626.0,0.0,0.37816,0.00014,28.35304]
[1776357075367,35.52,74626.0,0.0,0.37816,0.00014,28.35304]
[1776357076491,35.51,74623.33,0.0,0.37777,0.00014,28.34307]
[1776357076723,35.51,74618.84,0.0,0.37712,0.00014,28.32631]
[1776357077199,35.51,74618.84,0.0,0.37712,0.00014,28.32631]
[1776357077224,35.51,74618.84,0.0,0.37712,0.00014,28.32631]
[1776357077783,35.51,74609.67,0.0,0.37581,0.00014,28.29192]
[1776357077950,35.51,74609.67,0.0,0.37581,0.00014,28.29192]
[1776357078005,35.51,74609.67,0.0,0.37581,0.00014,28.29192]
[1776357078878,35.51,74600.99,0.0,0.37456,0.00014,28.2591]
[1776357080113,35.51,74595.49,0.0,0.37378,0.00014,28.23818]
[1776357080529,35.51,74595.49,0.0,0.37378,0.00014,28.23819]
[1776357085565,35.51,74589.65,0.0,0.37294,0.00014,28.21592]
[1776357086192,35.51,74589.65,0.0,0.37294,0.00014,28.21592]
[1776357086269,35.51,74589.65,0.0,0.37294,0.00014,28.21592]
[1776357088211,35.51,74583.3,0.0,0.37204,0.00014,28.19153]
[1776357088586,35.51,74579.82,0.0,0.37154,0.00014,28.17813]
[1776357093675,35.52,74577.15,0.0,0.37115,0.00014,28.16494]
[1776357093777,35.52,74586.58,0.0,0.3725,0.00014,28.20138]
[1776357095851,35.52,74594.99,0.0,0.37371,0.00014,28.23363]
[1776357098665,35.52,74584.73,0.0,0.37224,0.00014,28.1943]
[1776357099444,35.52,74584.73,0.0,0.37224,0.00014,28.1943]
[1776357099514,35.52,74584.73,0.0,0.37224,0.00014,28.1943]
[1776357099793,35.52,74587.92,0.0,0.37269,0.00014,28.20658]
[1776357102820,35.52,74588.98,0.0,0.37285,0.00014,28.21067]
[1776357107179,35.52,74592.33,0.0,0.37333,0.00014,28.22351]
[1776357107744,35.52,74592.46,0.0,0.37335,0.00014,28.224]
[1776357112765,35.52,74593.3,0.0,0.37346,0.00014,28.22712]
[1776357116696,35.52,74592.57,0.0,0.37336,0.00014,28.22428]
[1776357116711,35.52,74592.57,0.0,0.37336,0.00014,28.22428]
[1776357116760,35.52,74592.57,0.0,0.37336,0.00014,28.22428]
[1776357116795,35.52,74596.01,0.0,0.37385,0.00014,28.23739]
[1776357116955,35.52,74596.01,0.0,0.37385,0.00014,28.23739]
[1776357120941,35.51,74596.36,0.0,0.37389,0.00014,28.23861]
[1776357122891,35.51,74595.17,0.0,0.37372,0.00014,28.23405]
[1776357124940,35.51,74605.82,0.0,0.37524,0.00014,28.27434]
[1776357126652,35.51,74605.82,0.0,0.37524,0.00014,28.27434]
[1776357126775,35.51,74605.82,0.0,0.37524,0.00014,28.27434]
[1776357126923,35.51,74605.82,0.0,0.37524,0.00014,28.27434]
[1776357127871,35.51,74613.47,0.0,0.37633,0.00014,28.30302]
[1776357129523,35.51,74613.3,0.0,0.37631,0.00014,28.30232]
[1776357129885,35.51,74608.13,0.0,0.37556,0.00014,28.28283]
[1776357130220,35.51,74608.13,0.0,0.37556,0.00014,28.28283]
[1776357130268,35.51,74608.13,0.0,0.37556,0.00014,28.28283]
[1776357130892,35.51,74596.49,0.0,0.37389,0.00014,28.23868]
[1776357131026,35.51,74596.49,0.0,0.37389,0.00014,28.23868]
[1776357131390,35.51,74596.49,0.0,0.37389,0.00014,28.23868]
[1776357131900,35.51,74592.21,0.0,0.37328,0.00014,28.22231]
[1776357133912,35.51,74584.67,0.0,0.3722,0.00014,28.19335]
[1776357138273,35.51,74585.37,0.0,0.3723,0.00014,28.19607]
[1776357138389,35.51,74585.37,0.0,0.3723,0.00014,28.19607]
[1776357139083,35.51,74587.45,0.0,0.3726,0.00014,28.20407]
[1776357139093,35.51,74587.45,0.0,0.3726,0.00014,28.20407]
[1776357139955,35.51,74593.79,0.0,0.3735,0.00014,28.22832]
[1776357141427,35.51,74595.61,0.0,0.37376,0.00014,28.23524]
[1776357141519,35.51,74595.61,0.0,0.37376,0.00014,28.23524]
[1776357142433,35.51,74595.15,0.0,0.3737,0.00014,28.23349]
[1776357142469,35.51,74595.15,0.0,0.3737,0.00014,28.23349]
[1776357142930,35.51,74592.83,0.0,0.37336,0.00014,28.2246]
[1776357144193,35.51,74588.27,0.0,0.37271,0.00014,28.20712]
[1776357144313,35.51,74588.27,0.0,0.37271,0.00014,28.20712]
[1776357144729,35.51,74586.58,0.0,0.37247,0.00014,28.20062]
[1776357146323,35.51,74581.41,0.0,0.37173,0.00014,28.18069]
[1776357146342,35.51,74581.41,0.0,0.37173,0.00014,28.18069]
[1776357147618,35.51,74577.75,0.0,0.37121,0.00014,28.16654]
[1776357150066,35.51,74581.82,0.0,0.37179,0.00014,28.18233]
[1776357151433,35.51,74583.72,0.0,0.37206,0.00014,28.18967]
[1776357151478,35.51,74587.44,0.0,0.37258,0.00014,28.20099]
[1776357155454,35.51,74590.51,0.0,0.37302,0.00014,28.21275]
[1776357155612,35.51,74590.51,0.0,0.37302,0.00014,28.21275]
[1776357155825,35.51,74592.55,0.0,0.37331,0.00014,28.22056]
[1776357157949,35.51,74601.98,0.0,0.37466,0.00014,28.2564]
[1776357159530,35.51,74601.99,0.0,0.37466,0.00014,28.25644]
[1776357159580,35.51,74601.99,0.0,0.37466,0.00014,28.25644]
[1776357159608,35.51,74601.99,0.0,0.37466,0.00014,28.25644]
[1776357159625,35.51,74601.99,0.0,0.37466,0.00014,28.25644]
[1776357159693,35.51,74601.88,0.0,0.37464,0.00014,28.25599]
[1776357161529,35.51,74599.02,0.0,0.37423,0.00014,28.24511]
[1776357161753,35.51,74599.02,0.0,0.37423,0.00014,28.24511]
[1776357161838,35.51,74596.46,0.0,0.37387,0.00014,28.23534]
[1776357163283,35.51,74596.94,0.0,0.37393,0.00014,28.23716]
[1776357163816,35.51,74596.94,0.0,0.37393,0.00014,28.23716]
[1776357164048,35.51,74597.71,0.0,0.37404,0.00014,28.24007]
[1776357164105,35.51,74597.71,0.0,0.37404,0.00014,28.24007]
[1776357164506,35.51,74597.71,0.0,0.37404,0.00014,28.24007]
[1776357164636,35.51,74597.71,0.0,0.37404,0.00014,28.24007]
[1776357164968,35.51,74597.71,0.0,0.37404,0.00014,28.24007]
[1776357164971,35.51,74597.71,0.0,0.37404,0.00014,28.24007]
[1776357164785,35.51,74602.41,0.0,0.37472,0.00014,28.25791]
[1776357165086,35.51,74602.41,0.0,0.37472,0.00014,28.25791]
[1776357165899,35.51,74602.41,0.0,0.37472,0.00014,28.25791]
[1776357165965,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166020,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166781,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166850,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166884,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166974,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166985,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166992,35.51,74621.47,0.0,0.37745,0.00014,28.32945]
[1776357166986,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167005,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167034,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167062,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167094,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167122,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167152,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167693,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167722,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167752,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167812,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167842,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167901,35.51,74614.67,0.0,0.37647,0.00014,28.304]
[1776357167974,35.5,74612.27,0.0,0.37612,0.00014,28.29495]
[1776357168733,35.5,74612.27,0.0,0.37612,0.00014,28.29495]
[1776357169496,35.5,74612.72,0.0,0.37619,0.00014,28.29659]
[1776357169676,35.5,74612.72,0.0,0.37619,0.00014,28.29659]
[1776357169681,35.5,74612.72,0.0,0.37619,0.00014,28.29659]
[1776357169843,35.5,74611.57,0.0,0.37602,0.00014,28.29222]
[1776357172668,35.5,74610.92,0.0,0.37592,0.00014,28.28968]
[1776357172718,35.5,74610.92,0.0,0.37592,0.00014,28.28968]
[1776357174882,35.5,74603.29,0.0,0.37482,0.00014,28.26082]
[1776357174929,35.5,74603.29,0.0,0.37482,0.00014,28.26082]
[1776357174983,35.5,74603.22,0.0,0.37481,0.00014,28.26052]
[1776357176893,35.5,74596.6,0.0,0.37386,0.00014,28.23535]
[1776357178024,35.5,74592.89,0.0,0.37333,0.00014,28.22117]
[1776357183188,35.5,74590.77,0.0,0.37303,0.00014,28.21304]
[1776357184600,35.5,74589.85,0.0,0.3729,0.00014,28.20952]
[1776357184674,35.5,74589.85,0.0,0.3729,0.00014,28.20952]
[1776357184799,35.5,74588.86,0.0,0.37276,0.00014,28.20573]
[1776357185596,35.5,74581.1,0.0,0.37165,0.00014,28.17584]
[1776357186433,35.5,74581.1,0.0,0.37165,0.00014,28.17584]
[1776357186999,35.5,74576.09,0.0,0.37093,0.00014,28.15646]
[1776357187960,35.5,74547.57,0.0,0.36687,0.00014,28.0443]
[1776357188453,35.5,74547.57,0.0,0.36687,0.00014,28.0443]
[1776357188525,35.5,74547.57,0.0,0.36687,0.00014,28.0443]
[1776357188564,35.5,74517.33,0.0,0.36257,0.00014,27.92224]
[1776357189492,35.5,74517.33,0.0,0.36257,0.00014,27.92224]
[1776357190011,35.5,74517.33,0.0,0.36257,0.00014,27.92224]
[1776357190018,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190156,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190283,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190375,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190581,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190644,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190858,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190951,35.5,74506.27,0.0,0.361,0.00014,27.8768]
[1776357190942,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191082,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191235,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191335,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191381,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191487,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191616,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357191950,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357192024,35.5,74524.94,0.0,0.36365,0.00014,27.95337]
[1776357192123,35.5,74530.12,0.0,0.36439,0.00014,27.97437]
[1776357192263,35.5,74530.12,0.0,0.36439,0.00014,27.97437]
[1776357192764,35.5,74530.12,0.0,0.36439,0.00014,27.97437]
[1776357192917,35.5,74530.12,0.0,0.36439,0.00014,27.97437]
[1776357192952,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193168,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193251,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193393,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193434,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193655,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193719,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357194028,35.5,74525.08,0.0,0.36367,0.00014,27.95394]
[1776357193862,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194085,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194148,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194195,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194197,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194298,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194517,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194656,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194803,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194832,35.5,74526.7,0.0,0.3639,0.00014,27.96052]
[1776357194901,35.5,74535.48,0.0,0.36515,0.00014,27.996]
[1776357195185,35.5,74535.48,0.0,0.36515,0.00014,27.996]
[1776357195430,35.5,74535.48,0.0,0.36515,0.00014,27.996]
[1776357195644,35.5,74535.48,0.0,0.36515,0.00014,27.996]
[1776357195903,35.5,74535.48,0.0,0.36515,0.00014,27.996]
[1776357195931,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196167,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196389,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196453,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196483,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196619,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196674,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196712,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196774,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196831,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196984,35.5,74544.05,0.0,0.36637,0.00014,28.03047]
[1776357196874,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197109,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197179,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197424,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197522,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197560,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197615,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197624,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197737,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197775,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197802,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197899,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357197991,35.5,74534.23,0.0,0.36497,0.00014,27.99097]
[1776357198084,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198096,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198106,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198212,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198303,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198321,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198512,35.5,74527.42,0.0,0.36401,0.00014,27.96347]
[1776357198578,35.5,74522.78,0.0,0.36335,0.00014,27.94467]
[1776357199782,35.5,74522.78,0.0,0.36335,0.00014,27.94467]
[1776357199830,35.5,74522.78,0.0,0.36335,0.00014,27.94467]
[1776357200017,35.5,74522.78,0.0,0.36335,0.00014,27.94467]
[1776357200707,35.5,74522.74,0.0,0.36335,0.00014,27.94457]
[1776357201910,35.5,74522.82,0.0,0.36336,0.00014,27.94496]
[1776357202021,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357202448,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357202507,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357202602,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357202634,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357202986,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357203027,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357203047,35.51,74521.56,0.0,0.36318,0.00014,27.93989]
[1776357203050,35.51,74505.48,0.0,0.36091,0.00014,27.87412]
[1776357203149,35.51,74505.48,0.0,0.36091,0.00014,27.87412]
[1776357203461,35.51,74505.48,0.0,0.36091,0.00014,27.87412]
[1776357204494,35.51,74505.48,0.0,0.36091,0.00014,27.87412]
[1776357204576,35.51,74505.48,0.0,0.36091,0.00014,27.87412]
[1776357204699,35.51,74505.48,0.0,0.36091,0.00014,27.87412]
[1776357204799,35.51,74495.58,0.0,0.35951,0.00014,27.83322]
[1776357208407,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208484,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208567,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208613,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208640,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208668,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208700,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208730,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357208762,35.51,74499.25,0.0,0.36005,0.00014,27.84899]
[1776357209060,35.51,74501.45,0.0,0.36037,0.00014,27.85823]
[1776357210510,35.51,74511.26,0.0,0.36176,0.00014,27.89878]
[1776357213113,35.52,74507.98,0.0,0.36129,0.00014,27.88247]
[1776357213618,35.52,74507.98,0.0,0.36129,0.00014,27.88247]
[1776357214156,35.52,74506.45,0.0,0.36108,0.00014,27.87628]
[1776357214207,35.52,74506.45,0.0,0.36108,0.00014,27.87628]
[1776357214892,35.52,74509.67,0.0,0.36154,0.00014,27.88966]
[1776357216042,35.52,74509.67,0.0,0.36154,0.00014,27.88966]
[1776357216133,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216144,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216241,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216413,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216591,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216718,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216866,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357217025,35.52,74508.39,0.0,0.36136,0.00014,27.88449]
[1776357216973,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357217122,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357217290,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357217409,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357217511,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357217681,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357218026,35.52,74493.03,0.0,0.35919,0.00014,27.82097]
[1776357217838,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218132,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218182,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218227,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218280,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218348,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218401,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218463,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218492,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218559,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218586,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218614,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218644,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218806,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218849,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218907,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218924,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357219048,35.52,74481.24,0.0,0.35753,0.00014,27.77175]
[1776357218935,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357219193,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357219384,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357219674,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357219802,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357219907,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357220063,35.52,74480.93,0.0,0.35749,0.00014,27.77048]
[1776357220196,35.52,74472.27,0.0,0.35627,0.00014,27.73405]
[1776357220917,35.52,74464.67,0.0,0.3552,0.00014,27.7018]
[1776357221626,35.52,74464.67,0.0,0.3552,0.00014,27.7018]
[1776357221700,35.52,74464.67,0.0,0.3552,0.00014,27.7018]
[1776357221704,35.53,74460.07,0.0,0.35456,0.00014,27.68224]
[1776357222665,35.53,74460.07,0.0,0.35456,0.00014,27.68224]
[1776357223148,35.53,74463.67,0.0,0.35507,0.00014,27.69772]
[1776357223768,35.53,74463.67,0.0,0.35507,0.00014,27.69772]
[1776357223876,35.53,74463.67,0.0,0.35507,0.00014,27.69772]
[1776357223925,35.53,74463.21,0.0,0.35504,0.00014,27.69668]
[1776357224097,35.53,74463.21,0.0,0.35504,0.00014,27.69668]
[1776357224146,35.53,74463.21,0.0,0.35504,0.00014,27.69668]
[1776357224171,35.53,74463.21,0.0,0.35504,0.00014,27.69668]
[1776357224456,35.53,74463.21,0.0,0.35504,0.00014,27.69668]
[1776357224547,35.53,74463.21,0.0,0.35504,0.00014,27.69668]
[1776357224629,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225162,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225391,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225466,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225582,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225633,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225727,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225776,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225877,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225937,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225994,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225998,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357226075,35.53,74463.21,0.0,0.35504,0.00014,27.69677]
[1776357225981,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226167,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226177,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226247,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226269,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226314,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226437,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226597,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226847,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226893,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226922,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357227076,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357227089,35.54,74444.26,0.0,0.35242,0.00014,27.61648]
[1776357226994,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357227301,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357227421,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357227508,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357227615,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357227726,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357228052,35.55,74443.43,0.0,0.3523,0.00014,27.61303]
[1776357227928,35.56,74429.38,0.0,0.35038,0.00014,27.55332]
[1776357228317,35.56,74429.38,0.0,0.35038,0.00014,27.55332]
[1776357228559,35.56,74429.38,0.0,0.35038,0.00014,27.55332]
[1776357228803,35.56,74429.38,0.0,0.35038,0.00014,27.55332]
[1776357228937,35.56,74429.38,0.0,0.35038,0.00014,27.55332]
[1776357229036,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357229174,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357229337,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357229430,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357229592,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357229902,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357230049,35.56,74401.21,0.0,0.34644,0.00014,27.42877]
[1776357230127,35.56,74374.26,0.0,0.3427,0.00014,27.30743]
[1776357230747,35.56,74374.26,0.0,0.3427,0.00014,27.30743]
[1776357230836,35.56,74374.26,0.0,0.3427,0.00014,27.30743]
[1776357230999,35.56,74374.26,0.0,0.3427,0.00014,27.30743]
[1776357231052,35.57,74364.0,0.0,0.34131,0.00014,27.26173]
[1776357231251,35.57,74364.0,0.0,0.34131,0.00014,27.26173]
[1776357231523,35.57,74364.0,0.0,0.34131,0.00014,27.26173]
[1776357231630,35.57,74364.0,0.0,0.34131,0.00014,27.26173]
[1776357231826,35.57,74364.0,0.0,0.34131,0.00014,27.26173]
[1776357232051,35.57,74364.0,0.0,0.34131,0.00014,27.26173]
[1776357232122,35.57,74346.67,0.0,0.33891,0.00014,27.18182]
[1776357232414,35.57,74346.67,0.0,0.33891,0.00014,27.18182]
[1776357232590,35.57,74346.67,0.0,0.33891,0.00014,27.18182]
[1776357232748,35.57,74346.67,0.0,0.33891,0.00014,27.18182]
[1776357233120,35.57,74346.67,0.0,0.33891,0.00014,27.18182]
[1776357233202,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357233438,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357233520,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357233627,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357233794,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357233904,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357234022,35.57,74345.08,0.0,0.3387,0.00014,27.17499]
[1776357234124,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357234198,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357234347,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357234489,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357234725,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357234828,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357234880,35.58,74346.65,0.0,0.33896,0.00014,27.18344]
[1776357235019,35.57,74356.52,0.0,0.3403,0.00014,27.22834]
[1776357235228,35.57,74356.52,0.0,0.3403,0.00014,27.22834]
[1776357235520,35.57,74356.52,0.0,0.3403,0.00014,27.22834]
[1776357235626,35.57,74356.52,0.0,0.3403,0.00014,27.22834]
[1776357235687,35.57,74356.52,0.0,0.3403,0.00014,27.22834]
[1776357235965,35.57,74356.52,0.0,0.3403,0.00014,27.22834]
[1776357236132,35.57,74366.55,0.0,0.3417,0.00014,27.27439]
[1776357236385,35.57,74366.55,0.0,0.3417,0.00014,27.27439]
[1776357236518,35.57,74366.55,0.0,0.3417,0.00014,27.27439]
[1776357236731,35.57,74366.55,0.0,0.3417,0.00014,27.27439]
[1776357236972,35.57,74366.55,0.0,0.3417,0.00014,27.27439]
[1776357237194,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357237285,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357237403,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357237591,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357237697,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357237898,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357237969,35.57,74360.56,0.0,0.34085,0.00014,27.24663]
[1776357238181,35.57,74343.76,0.0,0.33852,0.00014,27.16899]
[1776357238380,35.57,74343.76,0.0,0.33852,0.00014,27.16899]
[1776357238600,35.57,74343.76,0.0,0.33852,0.00014,27.16899]
[1776357238666,35.57,74343.76,0.0,0.33852,0.00014,27.16899]
[1776357238816,35.57,74343.76,0.0,0.33852,0.00014,27.16899]
[1776357239038,35.57,74343.76,0.0,0.33852,0.00014,27.16899]
[1776357239106,35.59,74338.57,0.0,0.33787,0.00014,27.14677]
[1776357239276,35.59,74338.57,0.0,0.33787,0.00014,27.14677]
[1776357239671,35.59,74338.57,0.0,0.33787,0.00014,27.14677]
[1776357240076,35.59,74338.57,0.0,0.33787,0.00014,27.14677]
[1776357240082,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240210,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240253,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240361,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240450,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240610,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240691,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357240888,35.6,74341.43,0.0,0.33831,0.00014,27.16152]
[1776357241015,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357241226,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357241449,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357241724,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357241733,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357241904,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357241984,35.6,74345.16,0.0,0.33883,0.00014,27.17885]
[1776357242130,35.59,74362.14,0.0,0.34116,0.00014,27.25654]
[1776357242272,35.59,74362.14,0.0,0.34116,0.00014,27.25654]
[1776357242400,35.59,74362.14,0.0,0.34116,0.00014,27.25654]
[1776357242420,35.59,74362.14,0.0,0.34116,0.00014,27.25654]
[1776357242444,35.59,74362.14,0.0,0.34116,0.00014,27.25654]
[1776357242741,35.59,74362.14,0.0,0.34116,0.00014,27.25654]
[1776357243072,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357243264,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357243395,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357243634,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357243941,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357244037,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357244044,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357244112,35.6,74373.86,0.0,0.34283,0.00014,27.31122]
[1776357244199,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357244323,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357244579,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357244676,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357244798,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357244927,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357245017,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357245106,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357245145,35.6,74373.48,0.0,0.34277,0.00014,27.30951]
[1776357245114,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245238,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245408,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245445,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245508,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245536,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245837,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357245900,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357246084,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357246148,35.6,74370.41,0.0,0.34235,0.00014,27.29555]
[1776357246164,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246459,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246562,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246625,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246660,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246719,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246784,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246883,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357246890,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357247037,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357247201,35.6,74373.71,0.0,0.34281,0.00014,27.3106]
[1776357247077,35.6,74376.08,0.0,0.34314,0.00014,27.32138]
[1776357247292,35.6,74376.08,0.0,0.34314,0.00014,27.32138]
[1776357247359,35.6,74376.08,0.0,0.34314,0.00014,27.32138]
[1776357247424,35.6,74376.08,0.0,0.34314,0.00014,27.32138]
[1776357247693,35.6,74376.08,0.0,0.34314,0.00014,27.32138]
[1776357247849,35.6,74376.08,0.0,0.34314,0.00014,27.32138]
[1776357247977,35.6,74377.25,0.0,0.3433,0.00014,27.32669]
[1776357248309,35.6,74377.25,0.0,0.3433,0.00014,27.32669]
[1776357248688,35.6,74377.25,0.0,0.3433,0.00014,27.32669]
[1776357248822,35.6,74377.25,0.0,0.3433,0.00014,27.32669]
[1776357248992,35.6,74377.25,0.0,0.3433,0.00014,27.32669]
[1776357249061,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357249218,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357249372,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357249458,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357249543,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357249993,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357250149,35.6,74352.73,0.0,0.3399,0.00014,27.21453]
[1776357250117,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357250368,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357250463,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357250604,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357250664,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357250781,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357250951,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357251054,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357251061,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357251085,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357251118,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357251136,35.6,74341.08,0.0,0.33828,0.00014,27.16057]
[1776357251152,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357251295,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357251358,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357251389,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357251457,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357251579,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357251991,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357252024,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357252115,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357252133,35.6,74353.66,0.0,0.34003,0.00014,27.21891]
[1776357252130,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357252700,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357252895,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357252985,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357253130,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357253156,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357253190,35.61,74368.42,0.0,0.34212,0.00014,27.28783]
[1776357253139,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253245,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253349,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253472,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253568,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253758,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253763,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253818,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253881,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357253939,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357254033,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357254067,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357254094,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357254162,35.61,74375.03,0.0,0.34304,0.00014,27.31799]
[1776357254174,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357254284,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357254403,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357254437,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357254556,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357254683,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357254862,35.61,74376.28,0.0,0.34321,0.00014,27.3237]
[1776357255037,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357255353,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357255563,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357255818,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357255960,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357256012,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357256078,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357256180,35.61,74383.06,0.0,0.34415,0.00014,27.35438]
[1776357256190,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357256348,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357256386,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357256420,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357256470,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357256632,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357256692,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357257031,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357257093,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357257217,35.61,74386.67,0.0,0.34466,0.00014,27.37066]
[1776357257194,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257284,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257338,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257369,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257432,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257466,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257494,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257551,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357257586,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357258006,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357258095,35.61,74376.66,0.0,0.34326,0.00014,27.32538]
[1776357258179,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357258521,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357258943,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259412,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259511,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259626,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259657,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259683,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259794,35.61,74361.79,0.0,0.3412,0.00014,27.25759]
[1776357259948,35.61,74354.99,0.0,0.34026,0.00014,27.22641]
[1776357260519,35.61,74354.99,0.0,0.34026,0.00014,27.22641]
[1776357260651,35.61,74354.99,0.0,0.34026,0.00014,27.22641]
[1776357260729,35.61,74354.99,0.0,0.34026,0.00014,27.22641]
[1776357260766,35.61,74354.99,0.0,0.34026,0.00014,27.22641]
[1776357260851,35.61,74354.99,0.0,0.34026,0.00014,27.22641]
[1776357261137,35.61,74353.19,0.0,0.34001,0.00014,27.2182]
[1776357262029,35.61,74353.19,0.0,0.34001,0.00014,27.2182]
[1776357262120,35.61,74353.19,0.0,0.34001,0.00014,27.2182]
[1776357262151,35.61,74353.19,0.0,0.34001,0.00014,27.2182]
[1776357263611,35.61,74353.96,0.0,0.34012,0.00014,27.2219]
[1776357264133,35.61,74362.34,0.0,0.34129,0.00014,27.26048]
[1776357264933,35.61,74362.34,0.0,0.34129,0.00014,27.26048]
[1776357264954,35.61,74362.34,0.0,0.34129,0.00014,27.26048]
[1776357265040,35.61,74362.34,0.0,0.34129,0.00014,27.26048]
[1776357265095,35.61,74362.34,0.0,0.34129,0.00014,27.26048]
[1776357265178,35.61,74362.34,0.0,0.34129,0.00014,27.26048]
[1776357265226,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265320,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265337,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265421,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265449,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265511,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265569,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265618,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265730,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357265931,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357266040,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357266081,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357266185,35.61,74383.12,0.0,0.34418,0.00014,27.35505]
[1776357266138,35.61,74403.53,0.0,0.34702,0.00014,27.44654]
[1776357266362,35.61,74403.53,0.0,0.34702,0.00014,27.44654]
[1776357266575,35.61,74403.53,0.0,0.34702,0.00014,27.44654]
[1776357266785,35.61,74403.53,0.0,0.34702,0.00014,27.44654]
[1776357266947,35.61,74403.53,0.0,0.34702,0.00014,27.44654]
[1776357266971,35.61,74403.53,0.0,0.34702,0.00014,27.44654]
[1776357267051,35.61,74418.39,0.0,0.34909,0.00014,27.51225]
[1776357267251,35.61,74418.39,0.0,0.34909,0.00014,27.51225]
[1776357268229,35.61,74419.14,0.0,0.3492,0.00014,27.51554]
[1776357270133,35.61,74406.49,0.0,0.34744,0.00014,27.45975]
[1776357271716,35.61,74406.49,0.0,0.34742,0.00014,27.45658]
[1776357271728,35.61,74406.49,0.0,0.34742,0.00014,27.45658]
[1776357272181,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357272692,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357272819,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357272825,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357272936,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357273016,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357273051,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357273080,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357273112,35.61,74400.93,0.0,0.34664,0.00014,27.43175]
[1776357273176,35.61,74394.48,0.0,0.34574,0.00014,27.40286]
[1776357274173,35.61,74382.14,0.0,0.34402,0.00014,27.34728]
[1776357274259,35.61,74382.14,0.0,0.34402,0.00014,27.34728]
[1776357274331,35.61,74382.14,0.0,0.34402,0.00014,27.34728]
[1776357275027,35.61,74382.14,0.0,0.34402,0.00014,27.34728]
[1776357275066,35.61,74382.14,0.0,0.34402,0.00014,27.34728]
[1776357275262,35.61,74380.01,0.0,0.34372,0.00014,27.33759]
[1776357275662,35.61,74380.01,0.0,0.34372,0.00014,27.33759]
[1776357276673,35.61,74380.01,0.0,0.34372,0.00014,27.33756]
[1776357276752,35.61,74380.01,0.0,0.34372,0.00014,27.33756]
[1776357277244,35.61,74369.23,0.0,0.34222,0.00014,27.28859]
[1776357277408,35.61,74369.23,0.0,0.34222,0.00014,27.28859]
[1776357278468,35.61,74369.23,0.0,0.34222,0.00014,27.2886]
[1776357278676,35.61,74369.23,0.0,0.34222,0.00014,27.2886]
[1776357278727,35.61,74369.23,0.0,0.34222,0.00014,27.2886]
[1776357278762,35.61,74369.23,0.0,0.34222,0.00014,27.2886]
[1776357279061,35.61,74369.23,0.0,0.34222,0.00014,27.2886]
[1776357279113,35.61,74357.18,0.0,0.34055,0.00014,27.23346]
[1776357279592,35.61,74357.18,0.0,0.34055,0.00014,27.23346]
[1776357279650,35.61,74357.18,0.0,0.34055,0.00014,27.23346]
[1776357279731,35.61,74357.18,0.0,0.34055,0.00014,27.23346]
[1776357280095,35.61,74357.18,0.0,0.34055,0.00014,27.23348]
[1776357281829,35.61,74356.52,0.0,0.34046,0.00014,27.23051]
[1776357282190,35.61,74365.99,0.0,0.34177,0.00014,27.27399]
[1776357283145,35.61,74377.54,0.0,0.34338,0.00014,27.32659]
[1776357283374,35.61,74377.54,0.0,0.34338,0.00014,27.32659]
[1776357283434,35.61,74377.54,0.0,0.34338,0.00014,27.32659]
[1776357284121,35.61,74377.54,0.0,0.34338,0.00014,27.32662]
[1776357285122,35.61,74377.54,0.0,0.34338,0.00014,27.32662]
[1776357285233,35.61,74377.54,0.0,0.34338,0.00014,27.32662]
[1776357285188,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285388,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285455,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285612,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285713,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285878,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285925,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357285931,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357286122,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357286166,35.61,74368.99,0.0,0.34219,0.00014,27.28776]
[1776357286256,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357286575,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357286585,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357286792,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357286851,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357286942,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357287162,35.61,74352.02,0.0,0.33984,0.00014,27.20994]
[1776357287260,35.61,74356.45,0.0,0.34045,0.00014,27.23034]
[1776357288010,35.61,74356.45,0.0,0.34045,0.00014,27.23034]
[1776357288085,35.61,74356.45,0.0,0.34045,0.00014,27.23034]
[1776357288104,35.61,74356.45,0.0,0.34045,0.00014,27.23034]
[1776357288150,35.61,74356.45,0.0,0.34046,0.00014,27.23043]
[1776357289103,35.61,74356.45,0.0,0.34046,0.00014,27.23043]
[1776357289156,35.61,74356.45,0.0,0.34046,0.00014,27.23043]
[1776357289311,35.61,74362.03,0.0,0.34123,0.00014,27.25612]
[1776357289427,35.61,74362.03,0.0,0.34123,0.00014,27.25612]
[1776357291930,35.61,74358.02,0.0,0.34068,0.00014,27.23777]
[1776357292002,35.61,74358.02,0.0,0.34068,0.00014,27.23777]
[1776357293413,35.62,74355.09,0.0,0.34028,0.00014,27.22449]
[1776357293889,35.62,74355.09,0.0,0.34028,0.00014,27.22449]
[1776357294192,35.62,74358.59,0.0,0.34077,0.00014,27.24066]
[1776357295974,35.62,74358.2,0.0,0.34071,0.00014,27.23893]
[1776357296207,35.62,74357.24,0.0,0.34058,0.00014,27.23459]
[1776357300196,35.62,74352.94,0.0,0.34,0.00014,27.21503]
[1776357300278,35.62,74353.8,0.0,0.34012,0.00014,27.21908]
[1776357300288,35.62,74353.8,0.0,0.34012,0.00014,27.21908]
[1776357300363,35.62,74353.8,0.0,0.34012,0.00014,27.21908]
[1776357301272,35.62,74353.8,0.0,0.34012,0.00014,27.21918]
[1776357302130,35.62,74353.8,0.0,0.34012,0.00014,27.21918]
[1776357302249,35.62,74353.8,0.0,0.34012,0.00014,27.21918]
[1776357302324,35.62,74358.31,0.0,0.34075,0.00014,27.24009]
[1776357302530,35.62,74358.31,0.0,0.34075,0.00014,27.24009]
[1776357302609,35.62,74358.31,0.0,0.34075,0.00014,27.24009]
[1776357303726,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357303742,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357303918,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357304022,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357304041,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357304194,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357304283,35.62,74357.43,0.0,0.34063,0.00014,27.23613]
[1776357304314,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357304389,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357304576,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357304702,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357304894,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357304923,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305019,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305034,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305049,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305081,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305112,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305147,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305174,35.62,74338.3,0.0,0.33799,0.00014,27.14775]
[1776357305311,35.62,74338.3,0.0,0.33799,0.00014,27.14782]
[1776357305620,35.62,74338.3,0.0,0.33799,0.00014,27.14782]
[1776357305669,35.62,74338.3,0.0,0.33799,0.00014,27.14782]
[1776357306326,35.62,74328.63,0.0,0.33666,0.00014,27.10278]
[1776357306667,35.62,74328.63,0.0,0.33666,0.00014,27.10278]
[1776357306738,35.62,74328.63,0.0,0.33666,0.00014,27.10278]
[1776357307342,35.62,74325.87,0.0,0.33628,0.00014,27.08984]
[1776357308138,35.62,74325.87,0.0,0.33628,0.00014,27.08984]
[1776357308295,35.62,74325.87,0.0,0.33628,0.00014,27.08984]
[1776357308338,35.62,74320.99,0.0,0.3356,0.00014,27.06688]
[1776357310250,35.62,74320.81,0.0,0.33558,0.00014,27.06598]
[1776357310300,35.62,74320.81,0.0,0.33558,0.00014,27.06598]
[1776357310355,35.62,74318.83,0.0,0.3353,0.00014,27.05665]
[1776357310762,35.62,74318.83,0.0,0.3353,0.00014,27.05665]
[1776357311256,35.62,74318.83,0.0,0.3353,0.00014,27.05665]
[1776357311348,35.62,74318.83,0.0,0.3353,0.00014,27.05665]
[1776357311403,35.61,74317.22,0.0,0.335,0.00014,27.04653]
[1776357312212,35.61,74317.22,0.0,0.335,0.00014,27.04653]
[1776357312373,35.61,74315.53,0.0,0.33477,0.00014,27.03854]
[1776357313289,35.61,74315.53,0.0,0.33477,0.00014,27.03854]
[1776357313376,35.61,74313.9,0.0,0.33454,0.00014,27.03064]
[1776357313890,35.61,74313.9,0.0,0.33454,0.00014,27.03064]
[1776357313989,35.61,74313.9,0.0,0.33454,0.00014,27.03064]
[1776357314254,35.61,74313.9,0.0,0.33454,0.00014,27.03064]
[1776357314379,35.61,74313.9,0.0,0.33454,0.00014,27.03064]
[1776357314557,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357314673,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357314766,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357314804,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357314849,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357314950,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357314986,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357315078,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357315186,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357315214,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357315331,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357315377,35.59,74314.06,0.0,0.33451,0.00014,27.02963]
[1776357315406,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315493,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315533,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315650,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315707,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315737,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315771,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315813,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357315876,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357316099,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357316231,35.59,74305.23,0.0,0.33329,0.00014,26.98769]
[1776357316420,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357316556,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357316605,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357316735,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357316768,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357316893,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357316957,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357317173,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357317306,35.59,74289.27,0.0,0.33108,0.00014,26.91089]
[1776357317415,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357317457,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357317764,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357317783,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357317950,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357317977,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357318210,35.59,74279.17,0.0,0.32967,0.00014,26.86122]
[1776357318419,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357318692,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357318842,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357318879,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357318943,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357319042,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357319231,35.58,74266.7,0.0,0.32795,0.00014,26.80002]
[1776357319527,35.58,74272.48,0.0,0.32873,0.00014,26.8279]
[1776357319628,35.58,74272.48,0.0,0.32873,0.00014,26.8279]
[1776357320082,35.58,74272.48,0.0,0.32873,0.00014,26.8279]
[1776357320378,35.58,74271.31,0.0,0.32856,0.00014,26.82202]
[1776357321947,35.58,74261.63,0.0,0.32724,0.00014,26.77477]
[1776357324008,35.58,74261.74,0.0,0.32726,0.00014,26.7755]
[1776357324042,35.58,74261.74,0.0,0.32726,0.00014,26.7755]
[1776357324155,35.58,74261.74,0.0,0.32726,0.00014,26.7755]
[1776357324240,35.58,74261.74,0.0,0.32726,0.00014,26.7755]
[1776357324398,35.58,74261.74,0.0,0.32726,0.00014,26.7755]
[1776357325140,35.58,74258.28,0.0,0.3268,0.00014,26.7589]
[1776357325199,35.58,74258.28,0.0,0.3268,0.00014,26.7589]
[1776357325357,35.58,74258.28,0.0,0.3268,0.00014,26.7589]
[1776357325398,35.58,74258.28,0.0,0.3268,0.00014,26.7589]
[1776357325502,35.58,74261.89,0.0,0.32729,0.00014,26.7766]
[1776357325984,35.58,74261.89,0.0,0.32729,0.00014,26.7766]
[1776357326081,35.58,74261.89,0.0,0.32729,0.00014,26.7766]
[1776357326099,35.58,74261.89,0.0,0.32729,0.00014,26.7766]
[1776357326441,35.58,74269.45,0.0,0.32833,0.00014,26.81374]
[1776357327869,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357327967,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357328026,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357328050,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357328143,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357328177,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357328213,35.58,74276.83,0.0,0.32934,0.00014,26.84966]
[1776357328278,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357328482,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357328837,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357328943,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357328952,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357329034,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357329062,35.58,74280.85,0.0,0.3299,0.00014,26.86913]
[1776357329305,35.58,74290.41,0.0,0.33121,0.00014,26.91524]
[1776357331056,35.58,74304.23,0.0,0.33309,0.00014,26.97835]
[1776357331851,35.58,74304.23,0.0,0.33309,0.00014,26.97835]
[1776357331899,35.58,74304.23,0.0,0.33309,0.00014,26.97835]
[1776357331937,35.58,74306.34,0.0,0.33338,0.00014,26.98843]
[1776357333280,35.58,74306.34,0.0,0.33338,0.00014,26.98843]
[1776357333354,35.58,74306.34,0.0,0.33338,0.00014,26.98843]
[1776357333399,35.58,74306.34,0.0,0.33338,0.00014,26.98843]
[1776357333412,35.58,74306.34,0.0,0.33338,0.00014,26.98843]
[1776357333369,35.58,74311.23,0.0,0.33405,0.00014,27.01167]
[1776357333679,35.58,74311.23,0.0,0.33405,0.00014,27.01167]
[1776357333799,35.58,74311.23,0.0,0.33405,0.00014,27.01167]
[1776357333829,35.58,74311.23,0.0,0.33405,0.00014,27.01167]
[1776357334334,35.58,74311.23,0.0,0.33405,0.00014,27.01167]
[1776357334548,35.58,74306.39,0.0,0.33339,0.00014,26.9886]
[1776357334875,35.58,74306.39,0.0,0.33339,0.00014,26.9886]
[1776357335014,35.58,74306.39,0.0,0.33339,0.00014,26.9886]
[1776357335028,35.58,74306.39,0.0,0.33339,0.00014,26.9886]
[1776357335303,35.58,74306.39,0.0,0.33339,0.00014,26.9886]
[1776357335313,35.58,74306.39,0.0,0.33339,0.00014,26.9886]
[1776357335387,35.58,74301.92,0.0,0.33277,0.00014,26.96728]
[1776357336600,35.58,74306.9,0.0,0.33346,0.00014,26.99101]
[1776357337324,35.58,74306.9,0.0,0.33346,0.00014,26.99101]
[1776357337411,35.58,74304.04,0.0,0.33306,0.00014,26.97733]
[1776357337979,35.58,74304.04,0.0,0.33306,0.00014,26.97733]
[1776357338371,35.58,74304.04,0.0,0.33306,0.00014,26.97733]
[1776357338168,35.58,74291.76,0.0,0.33137,0.00014,26.91844]
[1776357338477,35.58,74291.76,0.0,0.33137,0.00014,26.91844]
[1776357338814,35.58,74291.76,0.0,0.33137,0.00014,26.91844]
[1776357339187,35.58,74283.64,0.0,0.33025,0.00014,26.87914]
[1776357339677,35.58,74283.64,0.0,0.33025,0.00014,26.87914]
[1776357340002,35.58,74283.64,0.0,0.33025,0.00014,26.87914]
[1776357340034,35.58,74273.08,0.0,0.3288,0.00014,26.82781]
[1776357340493,35.58,74273.08,0.0,0.3288,0.00014,26.82781]
[1776357340671,35.58,74273.08,0.0,0.3288,0.00014,26.82781]
[1776357340827,35.58,74273.08,0.0,0.3288,0.00014,26.82781]
[1776357341337,35.58,74273.08,0.0,0.3288,0.00014,26.82781]
[1776357341423,35.58,74273.2,0.0,0.32881,0.00014,26.82826]
[1776357342242,35.58,74273.2,0.0,0.32881,0.00014,26.82826]
[1776357342725,35.58,74280.67,0.0,0.32983,0.00014,26.86452]
[1776357343380,35.58,74280.67,0.0,0.32983,0.00014,26.86452]
[1776357342808,35.58,74286.05,0.0,0.33057,0.00014,26.89049]
[1776357344068,35.58,74286.05,0.0,0.33057,0.00014,26.89049]
[1776357346652,35.58,74286.78,0.0,0.33066,0.00014,26.89375]
[1776357346799,35.58,74286.78,0.0,0.33066,0.00014,26.89375]
[1776357347067,35.58,74286.78,0.0,0.33066,0.00014,26.89375]
[1776357347377,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357347876,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357347958,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357348011,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357348058,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357348103,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357348114,35.58,74286.91,0.0,0.33068,0.00014,26.89426]
[1776357348278,35.58,74308.7,0.0,0.33367,0.00014,26.99857]
[1776357348508,35.58,74308.7,0.0,0.33367,0.00014,26.99857]
[1776357350388,35.58,74313.21,0.0,0.33429,0.00014,27.01996]
[1776357350724,35.58,74313.21,0.0,0.33429,0.00014,27.01996]
[1776357350933,35.58,74313.21,0.0,0.33429,0.00014,27.01996]
[1776357351416,35.58,74309.47,0.0,0.33378,0.00014,27.00236]
[1776357356627,35.58,74307.05,0.0,0.33346,0.00014,26.99136]
[1776357359462,35.58,74312.36,0.0,0.3342,0.00014,27.0168]
[1776357359582,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357359705,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357359809,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357359827,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357360233,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357360348,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357360383,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357360424,35.58,74310.21,0.0,0.33391,0.00014,27.00659]
[1776357360389,35.58,74315.83,0.0,0.33468,0.00014,27.03324]
[1776357360475,35.58,74315.83,0.0,0.33468,0.00014,27.03324]
[1776357361036,35.58,74315.83,0.0,0.33468,0.00014,27.03324]
[1776357361219,35.58,74315.83,0.0,0.33468,0.00014,27.03324]
[1776357361411,35.58,74315.83,0.0,0.33468,0.00014,27.03324]
[1776357361467,35.58,74332.87,0.0,0.33704,0.00014,27.11364]
[1776357361643,35.58,74332.87,0.0,0.33704,0.00014,27.11364]
[1776357361914,35.58,74332.87,0.0,0.33704,0.00014,27.11364]
[1776357362029,35.58,74332.87,0.0,0.33704,0.00014,27.11364]
[1776357362352,35.58,74332.87,0.0,0.33704,0.00014,27.11364]
[1776357362421,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357362486,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357362553,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357362826,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357362933,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357362975,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357363293,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357363397,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357363464,35.58,74352.1,0.0,0.3397,0.00014,27.20307]
[1776357363433,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363527,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363557,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363585,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363619,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363738,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363807,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357363832,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357364016,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357364134,35.58,74356.33,0.0,0.34029,0.00014,27.22269]
[1776357364326,35.58,74369.23,0.0,0.34208,0.00014,27.28193]
[1776357364909,35.58,74369.23,0.0,0.34208,0.00014,27.28193]
[1776357364999,35.58,74369.23,0.0,0.34208,0.00014,27.28193]
[1776357365006,35.58,74369.23,0.0,0.34208,0.00014,27.28193]
[1776357365192,35.58,74369.23,0.0,0.34208,0.00014,27.28193]
[1776357365834,35.58,74376.28,0.0,0.34306,0.00014,27.31404]
[1776357365865,35.58,74376.28,0.0,0.34306,0.00014,27.31404]
[1776357366453,35.58,74381.86,0.0,0.34384,0.00014,27.33933]
[1776357367100,35.58,74381.86,0.0,0.34384,0.00014,27.33933]
[1776357367188,35.58,74381.86,0.0,0.34384,0.00014,27.33933]
[1776357367302,35.58,74381.86,0.0,0.34384,0.00014,27.33933]
[1776357367442,35.58,74381.86,0.0,0.34384,0.00014,27.33933]
[1776357367453,35.58,74385.23,0.0,0.34431,0.00014,27.35453]
[1776357367517,35.58,74385.23,0.0,0.34431,0.00014,27.35453]
[1776357367587,35.58,74385.23,0.0,0.34431,0.00014,27.35453]
[1776357367821,35.58,74385.23,0.0,0.34431,0.00014,27.35453]
[1776357368228,35.58,74385.23,0.0,0.34431,0.00014,27.35453]
[1776357368618,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357368699,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357368772,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357368804,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357368995,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357369099,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357369282,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357369302,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357369396,35.58,74410.8,0.0,0.34787,0.00014,27.46889]
[1776357369516,35.59,74422.79,0.0,0.34955,0.00014,27.52186]
[1776357369719,35.59,74422.79,0.0,0.34955,0.00014,27.52186]
[1776357369839,35.59,74422.79,0.0,0.34955,0.00014,27.52186]
[1776357370143,35.59,74422.79,0.0,0.34955,0.00014,27.52186]
[1776357370204,35.59,74422.79,0.0,0.34955,0.00014,27.52186]
[1776357370301,35.59,74422.79,0.0,0.34955,0.00014,27.52186]
[1776357370471,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357370589,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357370619,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357370680,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357370715,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357370843,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357370960,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371010,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371034,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371062,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371094,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371126,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371215,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371287,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371434,35.58,74425.97,0.0,0.35,0.00014,27.53575]
[1776357371390,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357371499,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357371646,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357371747,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357371813,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357371898,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357372061,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357372268,35.58,74413.11,0.0,0.3482,0.00014,27.47914]
[1776357372314,35.58,74408.03,0.0,0.34748,0.00014,27.45652]
[1776357372515,35.58,74408.03,0.0,0.34748,0.00014,27.45652]
[1776357372764,35.58,74408.03,0.0,0.34748,0.00014,27.45652]
[1776357372861,35.58,74408.03,0.0,0.34748,0.00014,27.45652]
[1776357373150,35.58,74408.03,0.0,0.34748,0.00014,27.45652]
[1776357373860,35.58,74407.73,0.0,0.34743,0.00014,27.45493]
[1776357374756,35.58,74407.73,0.0,0.34743,0.00014,27.45493]
[1776357374937,35.58,74407.73,0.0,0.34743,0.00014,27.45493]
[1776357374994,35.58,74407.73,0.0,0.34743,0.00014,27.45493]
[1776357375331,35.58,74407.73,0.0,0.34743,0.00014,27.45493]
[1776357375412,35.58,74407.73,0.0,0.34743,0.00014,27.45493]
[1776357375399,35.58,74407.34,0.0,0.34738,0.00014,27.45308]
[1776357375731,35.58,74407.34,0.0,0.34738,0.00014,27.45308]
[1776357375801,35.58,74407.34,0.0,0.34738,0.00014,27.45308]
[1776357376223,35.58,74407.34,0.0,0.34738,0.00014,27.45308]
[1776357376343,35.58,74407.34,0.0,0.34738,0.00014,27.45308]
[1776357376404,35.58,74407.34,0.0,0.34738,0.00014,27.45308]
[1776357376413,35.58,74410.71,0.0,0.34784,0.00014,27.46791]
[1776357376610,35.58,74410.71,0.0,0.34784,0.00014,27.46791]
[1776357376697,35.58,74410.71,0.0,0.34784,0.00014,27.46791]
[1776357377440,35.58,74410.71,0.0,0.34784,0.00014,27.46791]
[1776357377437,35.58,74410.28,0.0,0.34778,0.00014,27.46595]
[1776357377510,35.58,74410.28,0.0,0.34778,0.00014,27.46595]
[1776357378199,35.58,74410.28,0.0,0.34778,0.00014,27.46595]
[1776357378443,35.58,74410.28,0.0,0.34778,0.00014,27.46595]
[1776357378386,35.58,74404.67,0.0,0.347,0.00014,27.44102]
[1776357379204,35.58,74404.67,0.0,0.347,0.00014,27.44102]
[1776357379221,35.58,74404.67,0.0,0.347,0.00014,27.44102]
[1776357379236,35.58,74404.67,0.0,0.347,0.00014,27.44102]
[1776357379404,35.58,74395.87,0.0,0.34576,0.00014,27.40144]
[1776357379693,35.58,74395.87,0.0,0.34576,0.00014,27.40144]
[1776357379843,35.58,74395.87,0.0,0.34576,0.00014,27.40144]
[1776357380079,35.58,74395.87,0.0,0.34576,0.00014,27.40144]
[1776357380251,35.58,74393.0,0.0,0.34536,0.00014,27.38857]
[1776357381442,35.58,74393.0,0.0,0.34536,0.00014,27.38857]
[1776357381472,35.58,74393.0,0.0,0.34536,0.00014,27.38857]
[1776357381474,35.58,74395.77,0.0,0.34574,0.00014,27.40081]
[1776357381552,35.58,74395.77,0.0,0.34574,0.00014,27.40081]
[1776357382272,35.58,74395.77,0.0,0.34574,0.00014,27.40081]
[1776357382367,35.58,74395.77,0.0,0.34574,0.00014,27.40081]
[1776357382474,35.58,74395.77,0.0,0.34574,0.00014,27.40081]
[1776357382518,35.58,74395.77,0.0,0.34574,0.00014,27.40081]
[1776357382418,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357382965,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383061,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383085,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383117,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383237,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383268,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383390,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383431,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383454,35.58,74398.25,0.0,0.34608,0.00014,27.41191]
[1776357383491,35.58,74409.73,0.0,0.34769,0.00014,27.46305]
[1776357384264,35.58,74409.73,0.0,0.34769,0.00014,27.46305]
[1776357384322,35.58,74409.73,0.0,0.34769,0.00014,27.46305]
[1776357384332,35.58,74409.73,0.0,0.34769,0.00014,27.46305]
[1776357384421,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357384995,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357385056,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357385135,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357385187,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357385206,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357385434,35.57,74417.75,0.0,0.3488,0.00014,27.49833]
[1776357385478,35.57,74420.25,0.0,0.34915,0.00014,27.50932]
[1776357386157,35.57,74420.25,0.0,0.34915,0.00014,27.50932]
[1776357386212,35.57,74420.02,0.0,0.34912,0.00014,27.50821]
[1776357387533,35.57,74420.02,0.0,0.34912,0.00014,27.50821]
[1776357387583,35.57,74420.53,0.0,0.34918,0.00014,27.51036]
[1776357389225,35.57,74421.55,0.0,0.34932,0.00014,27.51476]
[1776357389239,35.57,74421.55,0.0,0.34932,0.00014,27.51476]
[1776357389289,35.57,74421.55,0.0,0.34932,0.00014,27.51476]
[1776357390686,35.57,74422.66,0.0,0.34948,0.00014,27.51955]
[1776357390739,35.57,74422.66,0.0,0.34948,0.00014,27.51955]
[1776357391567,35.57,74423.47,0.0,0.34957,0.00014,27.51996]
[1776357391576,35.57,74423.47,0.0,0.34957,0.00014,27.51996]
[1776357391626,35.57,74423.47,0.0,0.34957,0.00014,27.51996]
[1776357391925,35.57,74423.47,0.0,0.34957,0.00014,27.51996]
[1776357392349,35.57,74423.47,0.0,0.34957,0.00014,27.51996]
[1776357392413,35.57,74429.52,0.0,0.35041,0.00014,27.54626]
[1776357393618,35.57,74429.52,0.0,0.35041,0.00014,27.54626]
[1776357393681,35.57,74429.52,0.0,0.35041,0.00014,27.54626]
[1776357394309,35.57,74429.52,0.0,0.35041,0.00014,27.54626]
[1776357394451,35.57,74429.52,0.0,0.35041,0.00014,27.54626]
[1776357394527,35.57,74439.12,0.0,0.35176,0.00014,27.58814]
[1776357395403,35.57,74439.12,0.0,0.35176,0.00014,27.58814]
[1776357395491,35.57,74439.12,0.0,0.35176,0.00014,27.58814]
[1776357395603,35.57,74444.86,0.0,0.35257,0.00014,27.61301]
[1776357395639,35.57,74444.86,0.0,0.35257,0.00014,27.61301]
[1776357396875,35.57,74441.89,0.0,0.35215,0.00014,27.60016]
[1776357397130,35.57,74441.89,0.0,0.35215,0.00014,27.60016]
[1776357397199,35.57,74442.02,0.0,0.35217,0.00014,27.60073]
[1776357399091,35.57,74442.02,0.0,0.35217,0.00014,27.60073]
[1776357399189,35.57,74445.46,0.0,0.35265,0.00014,27.61563]
[1776357402388,35.57,74453.02,0.0,0.35372,0.00014,27.6484]
[1776357402514,35.57,74453.02,0.0,0.35372,0.00014,27.6484]
[1776357402498,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357402688,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357402851,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357402882,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357402946,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357403028,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357403248,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357403337,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357403443,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357403533,35.57,74453.13,0.0,0.35374,0.00014,27.64896]
[1776357403562,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357403598,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357403628,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357403658,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357403689,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357403781,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357404121,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357404147,35.57,74446.37,0.0,0.35279,0.00014,27.61986]
[1776357404468,35.57,74441.13,0.0,0.35206,0.00014,27.59729]
[1776357405284,35.57,74441.13,0.0,0.35206,0.00014,27.59729]
[1776357405540,35.57,74441.13,0.0,0.35206,0.00014,27.59729]
[1776357405635,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357405730,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357405833,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357406192,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357406283,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357406379,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357406534,35.57,74434.52,0.0,0.35113,0.00014,27.56858]
[1776357406542,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357406629,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407010,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407107,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407142,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407167,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407196,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407258,35.57,74427.65,0.0,0.35017,0.00014,27.53861]
[1776357407359,35.57,74428.03,0.0,0.35022,0.00014,27.54033]
[1776357408143,35.57,74428.03,0.0,0.35022,0.00014,27.54033]
[1776357408532,35.57,74428.03,0.0,0.35022,0.00014,27.54033]
[1776357411493,35.57,74425.91,0.0,0.34992,0.00014,27.53079]
[1776357411570,35.57,74425.91,0.0,0.34992,0.00014,27.53079]
[1776357411583,35.57,74425.91,0.0,0.34992,0.00014,27.53079]
[1776357411630,35.57,74425.91,0.0,0.34992,0.00014,27.53079]
[1776357412333,35.57,74427.84,0.0,0.35018,0.00014,27.53895]
[1776357414297,35.57,74427.84,0.0,0.35017,0.00014,27.5388]
[1776357414465,35.57,74422.65,0.0,0.34944,0.00014,27.51588]
[1776357416306,35.56,74413.14,0.0,0.3481,0.00014,27.47368]
[1776357417488,35.56,74413.14,0.0,0.3481,0.00014,27.47368]
[1776357417543,35.56,74413.14,0.0,0.3481,0.00014,27.47368]
[1776357418370,35.56,74407.42,0.0,0.34729,0.00014,27.44809]
[1776357419826,35.56,74407.42,0.0,0.34729,0.00014,27.44809]
[1776357420093,35.56,74407.42,0.0,0.34729,0.00014,27.44809]
[1776357420807,35.56,74413.46,0.0,0.34813,0.00014,27.47479]
[1776357420969,35.56,74413.46,0.0,0.34813,0.00014,27.47479]
[1776357421661,35.56,74413.46,0.0,0.34813,0.00014,27.47458]
[1776357421691,35.56,74413.46,0.0,0.34813,0.00014,27.47458]
[1776357421695,35.56,74413.46,0.0,0.34813,0.00014,27.47458]
[1776357422100,35.56,74413.46,0.0,0.34813,0.00014,27.47458]
[1776357422117,35.56,74413.46,0.0,0.34813,0.00014,27.47458]
[1776357422444,35.56,74414.6,0.0,0.34828,0.00014,27.47951]
[1776357427508,35.56,74411.76,0.0,0.34787,0.00014,27.46643]
[1776357428232,35.56,74407.86,0.0,0.34732,0.00014,27.44901]
[1776357428295,35.55,74407.83,0.0,0.34731,0.00014,27.44877]
[1776357429373,35.55,74381.16,0.0,0.34359,0.00014,27.329]
[1776357430229,35.55,74381.16,0.0,0.34359,0.00014,27.329]
[1776357430244,35.55,74381.16,0.0,0.34359,0.00014,27.329]
[1776357430393,35.55,74381.16,0.0,0.34359,0.00014,27.329]
[1776357430564,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357430729,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357430894,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357431069,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357431146,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357431231,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357431314,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357431355,35.55,74354.99,0.0,0.33995,0.00014,27.20914]
[1776357431560,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432122,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432182,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432324,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432702,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432823,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432848,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357432988,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357433041,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357433190,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357433586,35.55,74346.55,0.0,0.33878,0.00014,27.17009]
[1776357433591,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357433681,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357433754,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357433813,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357433861,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357433971,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357434001,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357434034,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357434131,35.55,74356.7,0.0,0.34019,0.00014,27.21716]
[1776357434471,35.55,74360.91,0.0,0.34078,0.00014,27.23661]
[1776357435425,35.55,74360.91,0.0,0.34078,0.00014,27.23661]
[1776357435452,35.55,74360.91,0.0,0.34078,0.00014,27.23661]
[1776357435483,35.56,74371.52,0.0,0.34225,0.00014,27.28528]
[1776357436371,35.56,74371.52,0.0,0.34225,0.00014,27.28528]
[1776357436452,35.56,74371.52,0.0,0.34225,0.00014,27.28528]
[1776357436528,35.56,74371.52,0.0,0.34225,0.00014,27.28528]
[1776357436584,35.56,74382.61,0.0,0.3438,0.00014,27.33573]
[1776357437391,35.56,74382.61,0.0,0.3438,0.00014,27.33573]
[1776357437475,35.56,74382.61,0.0,0.3438,0.00014,27.33573]
[1776357437482,35.56,74382.61,0.0,0.3438,0.00014,27.33573]
[1776357437536,35.56,74382.61,0.0,0.3438,0.00014,27.33573]
[1776357437579,35.56,74393.03,0.0,0.34525,0.00014,27.38275]
[1776357437606,35.56,74393.03,0.0,0.34525,0.00014,27.38275]
[1776357438176,35.56,74393.03,0.0,0.34525,0.00014,27.38275]
[1776357438208,35.56,74393.03,0.0,0.34525,0.00014,27.38275]
[1776357438661,35.56,74400.84,0.0,0.34634,0.00014,27.41772]
[1776357438739,35.56,74400.84,0.0,0.34634,0.00014,27.41772]
[1776357438799,35.56,74400.84,0.0,0.34634,0.00014,27.41772]
[1776357439375,35.55,74400.84,0.0,0.34634,0.00014,27.41766]
[1776357440420,35.55,74400.84,0.0,0.34634,0.00014,27.41766]
[1776357441178,35.55,74408.66,0.0,0.34743,0.00014,27.45242]
[1776357441479,35.55,74408.66,0.0,0.34743,0.00014,27.45242]
[1776357442384,35.55,74407.64,0.0,0.34728,0.00014,27.44778]
[1776357442453,35.55,74407.64,0.0,0.34728,0.00014,27.44778]
[1776357442508,35.55,74407.64,0.0,0.34728,0.00014,27.44778]
[1776357442593,35.55,74407.89,0.0,0.34731,0.00014,27.44877]
[1776357443085,35.55,74407.89,0.0,0.34731,0.00014,27.44877]
[1776357443410,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357443685,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444056,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444129,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444175,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444200,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444206,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444510,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444520,35.55,74407.25,0.0,0.34722,0.00014,27.44584]
[1776357444532,35.55,74408.68,0.0,0.34741,0.00014,27.45196]
[1776357447431,35.55,74397.9,0.0,0.3459,0.00014,27.40362]
[1776357448036,35.55,74397.9,0.0,0.3459,0.00014,27.40362]
[1776357448468,35.55,74397.9,0.0,0.3459,0.00014,27.40362]
[1776357448552,35.55,74402.77,0.0,0.34657,0.00014,27.42531]
[1776357454454,35.54,74407.77,0.0,0.34724,0.00014,27.44393]
[1776357458344,35.54,74412.32,0.0,0.34785,0.00014,27.46359]
[1776357458658,35.54,74417.31,0.0,0.34855,0.00014,27.48555]
[1776357459517,35.54,74417.31,0.0,0.34854,0.00014,27.48543]
[1776357460702,35.54,74417.89,0.0,0.34862,0.00014,27.48785]
[1776357460712,35.54,74417.89,0.0,0.34862,0.00014,27.48785]
[1776357461533,35.53,74417.79,0.0,0.3486,0.00014,27.48726]
[1776357462734,35.53,74419.69,0.0,0.34886,0.00014,27.49552]
[1776357462782,35.53,74419.69,0.0,0.34886,0.00014,27.49552]
[1776357463137,35.53,74419.69,0.0,0.34886,0.00014,27.49552]
[1776357463279,35.53,74419.69,0.0,0.34886,0.00014,27.49552]
[1776357463310,35.53,74419.69,0.0,0.34886,0.00014,27.49552]
[1776357463597,35.53,74419.69,0.0,0.34886,0.00014,27.49552]
[1776357463578,35.53,74421.25,0.0,0.34908,0.00014,27.50226]
[1776357464749,35.53,74419.53,0.0,0.34884,0.00014,27.49474]
[1776357464759,35.53,74419.53,0.0,0.34884,0.00014,27.49474]
[1776357464787,35.53,74419.53,0.0,0.34884,0.00014,27.49474]
[1776357464841,35.53,74419.53,0.0,0.34884,0.00014,27.49474]
[1776357464910,35.53,74419.53,0.0,0.34884,0.00014,27.49474]
[1776357466510,35.53,74419.53,0.0,0.34884,0.00014,27.4948]
[1776357466766,35.53,74417.7,0.0,0.34859,0.00014,27.4868]
[1776357467572,35.53,74417.7,0.0,0.34859,0.00014,27.48685]
[1776357469345,35.53,74421.63,0.0,0.34914,0.00014,27.50427]
[1776357469529,35.53,74421.63,0.0,0.34914,0.00014,27.50427]
[1776357469653,35.54,74424.46,0.0,0.34954,0.00014,27.51681]
[1776357470424,35.54,74424.46,0.0,0.34954,0.00014,27.51681]
[1776357470546,35.54,74424.46,0.0,0.34954,0.00014,27.51681]
[1776357470579,35.54,74424.46,0.0,0.34954,0.00014,27.51681]
[1776357470612,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357470662,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357470751,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357470781,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357470833,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357470885,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357470970,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357471060,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357471505,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357471557,35.54,74398.24,0.0,0.34588,0.00014,27.40052]
[1776357471607,35.54,74398.24,0.0,0.34587,0.00014,27.40039]
[1776357472614,35.54,74389.16,0.0,0.3446,0.00014,27.35955]
[1776357473048,35.54,74389.16,0.0,0.3446,0.00014,27.35955]
[1776357473620,35.53,74388.24,0.0,0.34447,0.00014,27.35533]
[1776357475808,35.53,74388.58,0.0,0.34452,0.00014,27.35679]
[1776357475954,35.53,74388.58,0.0,0.34452,0.00014,27.35679]
[1776357476646,35.53,74388.44,0.0,0.3445,0.00014,27.35612]
[1776357478657,35.53,74397.76,0.0,0.3458,0.00014,27.39798]
[1776357479060,35.53,74397.76,0.0,0.3458,0.00014,27.39798]
[1776357479663,35.53,74395.75,0.0,0.34551,0.00014,27.38889]
[1776357481054,35.53,74397.64,0.0,0.34577,0.00014,27.3973]
[1776357481072,35.53,74397.64,0.0,0.34577,0.00014,27.3973]
[1776357481093,35.53,74399.04,0.0,0.34597,0.00014,27.4035]
[1776357481800,35.53,74399.04,0.0,0.34597,0.00014,27.4035]
[1776357481897,35.53,74399.04,0.0,0.34597,0.00014,27.4035]
[1776357485376,35.53,74393.86,0.0,0.34524,0.00014,27.38009]
[1776357485552,35.53,74393.86,0.0,0.34524,0.00014,27.38009]
[1776357485592,35.53,74390.71,0.0,0.34479,0.00014,27.36576]
[1776357488567,35.53,74401.94,0.0,0.34636,0.00014,27.41603]
[1776357494138,35.53,74403.91,0.0,0.34662,0.00014,27.42442]
[1776357494231,35.53,74403.91,0.0,0.34662,0.00014,27.42442]
[1776357494356,35.53,74403.91,0.0,0.34662,0.00014,27.42442]
[1776357496549,35.52,74411.14,0.0,0.34762,0.00014,27.45636]
[1776357496605,35.52,74411.14,0.0,0.34762,0.00014,27.45636]
[1776357497402,35.52,74414.13,0.0,0.34804,0.00014,27.46963]
[1776357497483,35.52,74414.13,0.0,0.34804,0.00014,27.46963]
[1776357499083,35.52,74416.12,0.0,0.34831,0.00014,27.47822]
[1776357499186,35.52,74416.12,0.0,0.34831,0.00014,27.47822]
[1776357499383,35.52,74416.12,0.0,0.34831,0.00014,27.47822]
[1776357499468,35.52,74416.11,0.0,0.3483,0.00014,27.47806]
[1776357501384,35.52,74416.05,0.0,0.34829,0.00014,27.47768]
[1776357501522,35.52,74416.05,0.0,0.34829,0.00014,27.47768]
[1776357501661,35.52,74416.05,0.0,0.34829,0.00014,27.47768]
[1776357501690,35.52,74418.25,0.0,0.3486,0.00014,27.4873]
[1776357502028,35.52,74418.25,0.0,0.3486,0.00014,27.4873]
[1776357502213,35.52,74418.25,0.0,0.3486,0.00014,27.4873]
[1776357502652,35.52,74418.25,0.0,0.3486,0.00014,27.4873]
[1776357502652,35.52,74430.07,0.0,0.35025,0.00014,27.53922]
[1776357502803,35.52,74430.07,0.0,0.35025,0.00014,27.53922]
[1776357503112,35.52,74430.07,0.0,0.35025,0.00014,27.53922]
[1776357503200,35.52,74430.07,0.0,0.35025,0.00014,27.53922]
[1776357503422,35.52,74430.07,0.0,0.35025,0.00014,27.53922]
[1776357503453,35.52,74430.07,0.0,0.35025,0.00014,27.53922]
[1776357503520,35.52,74441.94,0.0,0.35191,0.00014,27.59089]
[1776357503998,35.52,74450.58,0.0,0.35313,0.00014,27.62834]
[1776357505331,35.52,74450.58,0.0,0.35313,0.00014,27.62834]
[1776357505342,35.52,74450.58,0.0,0.35313,0.00014,27.62834]
[1776357505696,35.52,74450.58,0.0,0.35313,0.00014,27.62834]
[1776357505617,35.52,74451.52,0.0,0.35326,0.00014,27.63241]
[1776357505749,35.52,74451.52,0.0,0.35326,0.00014,27.63241]
[1776357506396,35.52,74452.52,0.0,0.3534,0.00014,27.63671]
[1776357507809,35.52,74451.58,0.0,0.35327,0.00014,27.63264]
[1776357508642,35.52,74451.58,0.0,0.35327,0.00014,27.63264]
[1776357511344,35.52,74459.47,0.0,0.35438,0.00014,27.66662]
[1776357511856,35.52,74462.84,0.0,0.35485,0.00014,27.67809]
[1776357512458,35.52,74462.84,0.0,0.35485,0.00014,27.67809]
[1776357513645,35.52,74458.23,0.0,0.3542,0.00014,27.65844]
[1776357515645,35.52,74462.32,0.0,0.35478,0.00014,27.67613]
[1776357515701,35.52,74462.32,0.0,0.35478,0.00014,27.67613]
[1776357515713,35.52,74462.32,0.0,0.35478,0.00014,27.67613]
[1776357520962,35.53,74469.37,0.0,0.3558,0.00014,27.70671]
[1776357526074,35.53,74464.18,0.0,0.35508,0.00014,27.6849]
[1776357531353,35.53,74460.51,0.0,0.35457,0.00014,27.66964]
[1776357532814,35.53,74451.24,0.0,0.35328,0.00014,27.63004]
[1776357534230,35.53,74449.2,0.0,0.35299,0.00014,27.62123]
[1776357534761,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357534946,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357535102,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357535363,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357535442,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357535610,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357535704,35.53,74433.25,0.0,0.35075,0.00014,27.55197]
[1776357535736,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357535830,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536022,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536222,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536346,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536465,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536495,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536701,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536716,35.53,74419.0,0.0,0.34875,0.00014,27.48929]
[1776357536722,35.53,74420.47,0.0,0.34895,0.00014,27.49578]
[1776357536934,35.53,74420.47,0.0,0.34895,0.00014,27.49578]
[1776357537116,35.53,74420.47,0.0,0.34895,0.00014,27.49578]
[1776357537137,35.53,74420.47,0.0,0.34895,0.00014,27.49578]
[1776357537146,35.53,74420.47,0.0,0.34895,0.00014,27.49578]
[1776357537176,35.53,74420.47,0.0,0.34895,0.00014,27.49578]
[1776357537441,35.53,74420.38,0.0,0.34894,0.00014,27.49536]
[1776357538063,35.53,74420.38,0.0,0.34894,0.00014,27.49536]
[1776357538121,35.53,74420.38,0.0,0.34894,0.00014,27.49536]
[1776357538757,35.53,74419.09,0.0,0.34875,0.00014,27.48944]
[1776357540052,35.53,74416.03,0.0,0.34832,0.00014,27.47591]
[1776357540125,35.53,74416.03,0.0,0.34832,0.00014,27.47591]
[1776357540126,35.53,74415.26,0.0,0.34821,0.00014,27.47247]
[1776357542106,35.53,74415.26,0.0,0.34821,0.00014,27.47244]
[1776357542158,35.53,74415.26,0.0,0.34821,0.00014,27.47244]
[1776357542295,35.53,74414.25,0.0,0.34807,0.00014,27.46794]
[1776357543507,35.53,74414.25,0.0,0.34807,0.00014,27.46794]
[1776357543603,35.53,74414.25,0.0,0.34807,0.00014,27.46794]
[1776357543673,35.53,74414.82,0.0,0.34815,0.00014,27.47044]
[1776357544784,35.53,74422.72,0.0,0.34925,0.00014,27.50529]
[1776357545194,35.53,74422.72,0.0,0.34925,0.00014,27.50529]
[1776357545232,35.53,74422.72,0.0,0.34925,0.00014,27.50529]
[1776357546040,35.53,74429.41,0.0,0.35019,0.00014,27.53468]
[1776357546050,35.53,74429.41,0.0,0.35019,0.00014,27.53468]
[1776357546361,35.53,74427.77,0.0,0.34996,0.00014,27.52735]
[1776357548523,35.53,74427.77,0.0,0.34995,0.00014,27.52731]
[1776357548640,35.53,74417.38,0.0,0.34849,0.00014,27.48138]
[1776357548798,35.53,74417.38,0.0,0.34849,0.00014,27.48138]
[1776357550212,35.53,74422.06,0.0,0.34914,0.00014,27.50191]
[1776357550264,35.53,74422.06,0.0,0.34914,0.00014,27.50191]
[1776357550298,35.53,74422.06,0.0,0.34914,0.00014,27.50191]
[1776357550324,35.53,74422.06,0.0,0.34914,0.00014,27.50191]
[1776357550757,35.52,74422.37,0.0,0.34918,0.00014,27.50315]
[1776357552293,35.52,74422.03,0.0,0.34913,0.00014,27.50151]
[1776357552301,35.52,74422.03,0.0,0.34913,0.00014,27.50151]
[1776357552304,35.52,74422.03,0.0,0.34913,0.00014,27.50151]
[1776357552342,35.52,74422.03,0.0,0.34913,0.00014,27.50151]
[1776357552368,35.52,74422.03,0.0,0.34913,0.00014,27.50151]
[1776357552729,35.52,74421.49,0.0,0.34905,0.00014,27.49899]
[1776357554421,35.52,74421.49,0.0,0.34904,0.00014,27.49884]
[1776357554678,35.52,74421.49,0.0,0.34904,0.00014,27.49884]
[1776357554779,35.52,74422.38,0.0,0.34916,0.00014,27.50263]
[1776357555307,35.52,74422.38,0.0,0.34916,0.00014,27.50263]
[1776357555362,35.52,74422.38,0.0,0.34916,0.00014,27.50263]
[1776357557534,35.52,74425.31,0.0,0.34957,0.00014,27.51538]
[1776357557585,35.52,74425.31,0.0,0.34957,0.00014,27.51538]
[1776357558365,35.52,74423.62,0.0,0.34933,0.00014,27.50793]
[1776357558444,35.52,74424.2,0.0,0.34941,0.00014,27.51048]
[1776357563502,35.52,74427.95,0.0,0.34994,0.00014,27.52694]
[1776357568785,35.52,74425.54,0.0,0.3496,0.00014,27.51631]
[1776357574346,35.52,74426.79,0.0,0.34976,0.00014,27.5187]
[1776357579375,35.52,74425.83,0.0,0.34962,0.00014,27.51445]
[1776357584411,35.51,74429.83,0.0,0.35016,0.00014,27.53144]
[1776357585575,35.51,74429.83,0.0,0.35016,0.00014,27.53144]
[1776357585721,35.51,74429.83,0.0,0.35016,0.00014,27.53144]
[1776357585792,35.51,74428.74,0.0,0.35001,0.00014,27.52668]
[1776357586586,35.51,74428.74,0.0,0.35001,0.00014,27.52668]
[1776357586592,35.51,74428.74,0.0,0.35001,0.00014,27.52668]
[1776357586597,35.51,74431.96,0.0,0.35046,0.00014,27.54081]
[1776357590715,35.51,74434.2,0.0,0.35078,0.00014,27.55063]
[1776357590792,35.51,74434.2,0.0,0.35078,0.00014,27.55063]
[1776357590770,35.51,74432.57,0.0,0.35055,0.00014,27.54351]
[1776357593474,35.51,74441.13,0.0,0.35176,0.00014,27.58101]
[1776357598510,35.52,74439.81,0.0,0.35158,0.00014,27.57556]
[1776357599034,35.52,74439.81,0.0,0.35158,0.00014,27.57556]
[1776357599517,35.52,74440.18,0.0,0.35164,0.00014,27.57723]
[1776357603341,35.52,74442.91,0.0,0.35203,0.00014,27.58925]
[1776357605137,35.52,74443.34,0.0,0.35209,0.00014,27.59123]
[1776357605254,35.52,74443.34,0.0,0.35209,0.00014,27.59123]
[1776357605267,35.52,74443.34,0.0,0.35209,0.00014,27.59123]
[1776357605559,35.52,74440.82,0.0,0.35174,0.00014,27.58034]
[1776357606915,35.52,74437.09,0.0,0.35122,0.00014,27.56417]
[1776357606926,35.52,74437.09,0.0,0.35122,0.00014,27.56417]
[1776357607157,35.52,74437.09,0.0,0.35122,0.00014,27.56417]
[1776357607573,35.52,74437.0,0.0,0.35121,0.00014,27.56385]
[1776357609586,35.52,74447.2,0.0,0.35265,0.00014,27.60829]
[1776357609906,35.52,74447.2,0.0,0.35265,0.00014,27.60829]
[1776357610826,35.52,74447.58,0.0,0.3527,0.00014,27.60998]
[1776357612274,35.52,74447.58,0.0,0.3527,0.00014,27.61002]
[1776357614047,35.52,74444.1,0.0,0.35222,0.00014,27.59505]
[1776357614622,35.52,74442.59,0.0,0.35201,0.00014,27.58855]
[1776357619663,35.53,74434.42,0.0,0.35087,0.00014,27.55332]
[1776357621330,35.53,74436.1,0.0,0.35111,0.00014,27.56073]
[1776357621376,35.53,74436.1,0.0,0.35111,0.00014,27.56073]
[1776357621671,35.53,74436.1,0.0,0.35111,0.00014,27.56081]
[1776357622132,35.53,74436.1,0.0,0.35111,0.00014,27.56081]
[1776357622282,35.53,74436.1,0.0,0.35111,0.00014,27.56081]
[1776357622677,35.53,74440.53,0.0,0.35174,0.00014,27.58017]
[1776357622879,35.53,74440.53,0.0,0.35174,0.00014,27.58017]
[1776357623001,35.53,74440.53,0.0,0.35174,0.00014,27.58017]
[1776357623693,35.53,74448.9,0.0,0.35292,0.00014,27.61648]
[1776357624349,35.53,74448.9,0.0,0.35292,0.00014,27.61648]
[1776357624821,35.53,74451.39,0.0,0.35327,0.00014,27.62734]
[1776357628541,35.53,74446.22,0.0,0.35256,0.00014,27.60534]
[1776357628766,35.53,74446.22,0.0,0.35256,0.00014,27.60534]
[1776357628805,35.53,74446.22,0.0,0.35256,0.00014,27.60534]
[1776357628833,35.53,74446.22,0.0,0.35256,0.00014,27.60534]
[1776357628827,35.53,74458.84,0.0,0.35434,0.00014,27.6598]
[1776357628932,35.53,74458.84,0.0,0.35434,0.00014,27.6598]
[1776357628966,35.53,74458.84,0.0,0.35434,0.00014,27.6598]
[1776357629170,35.53,74458.84,0.0,0.35434,0.00014,27.6598]
[1776357630858,35.54,74458.84,0.0,0.35434,0.00014,27.65991]
[1776357630882,35.54,74469.99,0.0,0.35591,0.00014,27.70754]
[1776357630909,35.54,74469.99,0.0,0.35591,0.00014,27.70754]
[1776357630939,35.54,74469.99,0.0,0.35591,0.00014,27.70754]
[1776357630968,35.54,74469.99,0.0,0.35591,0.00014,27.70754]
[1776357631722,35.54,74469.99,0.0,0.35591,0.00014,27.70754]
[1776357631793,35.54,74469.99,0.0,0.35591,0.00014,27.70754]
[1776357632061,35.54,74470.93,0.0,0.35603,0.00014,27.70855]
[1776357632215,35.54,74470.93,0.0,0.35603,0.00014,27.70855]
[1776357632786,35.54,74470.93,0.0,0.35604,0.00014,27.70861]
[1776357633045,35.54,74470.93,0.0,0.35604,0.00014,27.70861]
[1776357633071,35.54,74470.93,0.0,0.35604,0.00014,27.70861]
[1776357633359,35.54,74470.93,0.0,0.35604,0.00014,27.70861]
[1776357633368,35.54,74470.93,0.0,0.35604,0.00014,27.70861]
[1776357633796,35.54,74470.48,0.0,0.35598,0.00014,27.70675]
[1776357637824,35.54,74469.51,0.0,0.35584,0.00014,27.7028]
[1776357638841,35.54,74472.72,0.0,0.3563,0.00014,27.71653]
[1776357639597,35.54,74472.72,0.0,0.3563,0.00014,27.71653]
[1776357639846,35.54,74473.75,0.0,0.35645,0.00014,27.72094]
[1776357641310,35.54,74476.17,0.0,0.35679,0.00014,27.73122]
[1776357641868,35.54,74476.17,0.0,0.35679,0.00014,27.73125]
[1776357643120,35.54,74468.79,0.0,0.35575,0.00014,27.70002]
[1776357643174,35.54,74468.79,0.0,0.35575,0.00014,27.70002]
[1776357643888,35.54,74461.35,0.0,0.35471,0.00014,27.66837]
[1776357643945,35.54,74461.35,0.0,0.35471,0.00014,27.66837]
[1776357644331,35.54,74461.35,0.0,0.35471,0.00014,27.66837]
[1776357647942,35.54,74461.48,0.0,0.35474,0.00014,27.66925]
[1776357648917,35.54,74462.15,0.0,0.35483,0.00014,27.6722]
[1776357653951,35.55,74461.36,0.0,0.35474,0.00014,27.66921]
[1776357658954,35.55,74451.97,0.0,0.35343,0.00014,27.62938]
[1776357662931,35.55,74440.85,0.0,0.35188,0.00014,27.58163]
[1776357668003,35.55,74444.72,0.0,0.35242,0.00014,27.5983]
[1776357670443,35.55,74451.91,0.0,0.35343,0.00014,27.62927]
[1776357670524,35.55,74451.91,0.0,0.35343,0.00014,27.62927]
[1776357670679,35.55,74446.08,0.0,0.35261,0.00014,27.60409]
[1776357671826,35.55,74446.08,0.0,0.35261,0.00014,27.60409]
[1776357671843,35.55,74446.08,0.0,0.35261,0.00014,27.60409]
[1776357671861,35.55,74446.08,0.0,0.35261,0.00014,27.60409]
[1776357671927,35.55,74436.71,0.0,0.35129,0.00014,27.56341]
[1776357674087,35.55,74433.59,0.0,0.35085,0.00014,27.54981]
[1776357674121,35.55,74433.59,0.0,0.35085,0.00014,27.54981]
[1776357675426,35.55,74441.81,0.0,0.35201,0.00014,27.58558]
[1776357676208,35.55,74442.41,0.0,0.35209,0.00014,27.58817]
[1776357676949,35.55,74442.41,0.0,0.35209,0.00014,27.58817]
[1776357677105,35.55,74440.07,0.0,0.35176,0.00014,27.57799]
[1776357678664,35.55,74438.43,0.0,0.35153,0.00014,27.57084]
[1776357678762,35.55,74438.17,0.0,0.35149,0.00014,27.5697]
[1776357680174,35.55,74438.17,0.0,0.35149,0.00014,27.5697]
[1776357683823,35.55,74437.75,0.0,0.35143,0.00014,27.56783]
[1776357683925,35.55,74437.77,0.0,0.35143,0.00014,27.5679]
[1776357685289,35.55,74424.68,0.0,0.3496,0.00014,27.51066]
[1776357686847,35.55,74424.68,0.0,0.3496,0.00014,27.51066]
[1776357686953,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687266,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687445,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687582,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687592,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687789,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687913,35.55,74423.13,0.0,0.34938,0.00014,27.50388]
[1776357687967,35.55,74411.67,0.0,0.34778,0.00014,27.45328]
[1776357688095,35.55,74411.67,0.0,0.34778,0.00014,27.45328]
[1776357688156,35.55,74411.67,0.0,0.34778,0.00014,27.45328]
[1776357688251,35.55,74411.67,0.0,0.34778,0.00014,27.45328]
[1776357688318,35.55,74411.67,0.0,0.34778,0.00014,27.45328]
[1776357688401,35.55,74398.41,0.0,0.34592,0.00014,27.39417]
[1776357689105,35.55,74398.41,0.0,0.34592,0.00014,27.39417]
[1776357689210,35.55,74398.41,0.0,0.34592,0.00014,27.39406]
[1776357690125,35.55,74398.41,0.0,0.34592,0.00014,27.39406]
[1776357690159,35.55,74398.41,0.0,0.34592,0.00014,27.39406]
[1776357690167,35.55,74398.41,0.0,0.34592,0.00014,27.39406]
[1776357690177,35.55,74398.41,0.0,0.34592,0.00014,27.39406]
[1776357690692,35.55,74399.39,0.0,0.34605,0.00014,27.39831]
[1776357694686,35.55,74398.3,0.0,0.34588,0.00014,27.39015]
[1776357694755,35.55,74397.52,0.0,0.34577,0.00014,27.38658]
[1776357700684,35.55,74390.79,0.0,0.34482,0.00014,27.35607]
[1776357703666,35.54,74397.94,0.0,0.34581,0.00014,27.38796]
[1776357703966,35.54,74397.94,0.0,0.34581,0.00014,27.38796]
[1776357704002,35.54,74397.94,0.0,0.34581,0.00014,27.38796]
[1776357704031,35.54,74397.94,0.0,0.34581,0.00014,27.38796]
[1776357704905,35.54,74396.66,0.0,0.34563,0.00014,27.38214]
[1776357704986,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705240,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705309,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705353,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705388,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705422,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705465,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705847,35.54,74392.01,0.0,0.34497,0.00014,27.36116]
[1776357705963,35.54,74382.46,0.0,0.34364,0.00014,27.31795]
[1776357707877,35.54,74370.63,0.0,0.34199,0.00014,27.26404]
[1776357708902,35.54,74370.63,0.0,0.34199,0.00014,27.26404]
[1776357708950,35.54,74370.63,0.0,0.34199,0.00014,27.26404]
[1776357708984,35.54,74367.05,0.0,0.34149,0.00014,27.24766]
[1776357709093,35.54,74367.05,0.0,0.34149,0.00014,27.24766]
[1776357709122,35.54,74367.05,0.0,0.34149,0.00014,27.24766]
[1776357709264,35.54,74367.05,0.0,0.34149,0.00014,27.24766]
[1776357710941,35.54,74370.14,0.0,0.34192,0.00014,27.26183]
[1776357710950,35.54,74370.14,0.0,0.34192,0.00014,27.26183]
[1776357711038,35.54,74372.34,0.0,0.34223,0.00014,27.2719]
[1776357712358,35.54,74372.34,0.0,0.34223,0.00014,27.27191]
[1776357712536,35.54,74372.34,0.0,0.34223,0.00014,27.27191]
[1776357712586,35.54,74372.34,0.0,0.34223,0.00014,27.27191]
[1776357712999,35.54,74372.34,0.0,0.34223,0.00014,27.27191]
[1776357712710,35.54,74367.2,0.0,0.34152,0.00014,27.2484]
[1776357713387,35.54,74367.2,0.0,0.34152,0.00014,27.2484]
[1776357714936,35.54,74356.1,0.0,0.33998,0.00014,27.19741]
[1776357717119,35.54,74354.29,0.0,0.33973,0.00014,27.18918]
[1776357717140,35.54,74354.29,0.0,0.33973,0.00014,27.18918]
[1776357717419,35.54,74354.29,0.0,0.33973,0.00014,27.18918]
[1776357717505,35.54,74354.29,0.0,0.33973,0.00014,27.18918]
[1776357717949,35.54,74354.29,0.0,0.33973,0.00014,27.18918]
[1776357718037,35.54,74355.23,0.0,0.33986,0.00014,27.1936]
[1776357720705,35.55,74358.53,0.0,0.34032,0.00014,27.2089]
[1776357720895,35.55,74358.53,0.0,0.34032,0.00014,27.2089]
[1776357720920,35.55,74372.21,0.0,0.34223,0.00014,27.27174]
[1776357723297,35.55,74376.96,0.0,0.34289,0.00014,27.29341]
[1776357723354,35.55,74376.96,0.0,0.34289,0.00014,27.29341]
[1776357723384,35.55,74376.96,0.0,0.34289,0.00014,27.29341]
[1776357724535,35.55,74381.52,0.0,0.34352,0.00014,27.31412]
[1776357724605,35.55,74381.52,0.0,0.34352,0.00014,27.31412]
[1776357724614,35.55,74381.52,0.0,0.34352,0.00014,27.31412]
[1776357724792,35.55,74383.74,0.0,0.34383,0.00014,27.32415]
[1776357725078,35.55,74383.74,0.0,0.34383,0.00014,27.32415]
[1776357725785,35.55,74383.74,0.0,0.34383,0.00014,27.32415]
[1776357727301,35.54,74388.96,0.0,0.34456,0.00014,27.34767]
[1776357728338,35.54,74388.96,0.0,0.34456,0.00014,27.34763]
[1776357728869,35.54,74384.83,0.0,0.34398,0.00014,27.32892]
[1776357729603,35.54,74384.83,0.0,0.34398,0.00014,27.32892]
[1776357730499,35.54,74381.46,0.0,0.34351,0.00014,27.31362]
[1776357730799,35.54,74381.46,0.0,0.34351,0.00014,27.31362]
[1776357731294,35.54,74379.08,0.0,0.34318,0.00014,27.30279]
[1776357731298,35.54,74379.08,0.0,0.34318,0.00014,27.30279]
[1776357731513,35.54,74379.08,0.0,0.34318,0.00014,27.30278]
[1776357732510,35.54,74379.08,0.0,0.34318,0.00014,27.30278]
[1776357732589,35.54,74379.08,0.0,0.34318,0.00014,27.30278]
[1776357732944,35.54,74374.4,0.0,0.34252,0.00014,27.28146]
[1776357733596,35.54,74365.82,0.0,0.34133,0.00014,27.24223]
[1776357735390,35.54,74365.82,0.0,0.34133,0.00014,27.24226]
[1776357735468,35.54,74365.82,0.0,0.34133,0.00014,27.24226]
[1776357735516,35.54,74365.82,0.0,0.34133,0.00014,27.24226]
[1776357736015,35.54,74365.82,0.0,0.34133,0.00014,27.24226]
[1776357736046,35.54,74359.72,0.0,0.34048,0.00014,27.21427]
[1776357736255,35.54,74359.72,0.0,0.34048,0.00014,27.21427]
[1776357736407,35.54,74359.72,0.0,0.34048,0.00014,27.21427]
[1776357736828,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357737104,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357737189,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357737293,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357737346,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357737543,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357737959,35.54,74344.8,0.0,0.33841,0.00014,27.14519]
[1776357738060,35.55,74336.27,0.0,0.33724,0.00014,27.10555]
[1776357738484,35.55,74336.27,0.0,0.33724,0.00014,27.10555]
[1776357738608,35.55,74336.27,0.0,0.33724,0.00014,27.10555]
[1776357738675,35.55,74339.49,0.0,0.33768,0.00014,27.12062]
[1776357739305,35.55,74339.49,0.0,0.33768,0.00014,27.12062]
[1776357739434,35.55,74339.49,0.0,0.33768,0.00014,27.12062]
[1776357739447,35.55,74339.49,0.0,0.33768,0.00014,27.12062]
[1776357739574,35.55,74339.49,0.0,0.33768,0.00014,27.12063]
[1776357741294,35.55,74343.28,0.0,0.33821,0.00014,27.13831]
[1776357741324,35.55,74343.28,0.0,0.33821,0.00014,27.13831]
[1776357741589,35.55,74346.33,0.0,0.33864,0.00014,27.15261]
[1776357743848,35.55,74354.93,0.0,0.33984,0.00014,27.19274]
[1776357745633,35.55,74354.93,0.0,0.33984,0.00014,27.19281]
[1776357745894,35.55,74357.78,0.0,0.34024,0.00014,27.20604]
[1776357747547,35.55,74356.98,0.0,0.34013,0.00014,27.20241]
[1776357747664,35.55,74356.98,0.0,0.34013,0.00014,27.20241]
[1776357747855,35.55,74356.98,0.0,0.34013,0.00014,27.20241]
[1776357748056,35.55,74356.98,0.0,0.34013,0.00014,27.20241]
[1776357748071,35.55,74363.33,0.0,0.34101,0.00014,27.23171]
[1776357748292,35.55,74363.33,0.0,0.34101,0.00014,27.23171]
[1776357748819,35.55,74363.33,0.0,0.34101,0.00014,27.23171]
[1776357749332,35.55,74367.68,0.0,0.34162,0.00014,27.2517]
[1776357749342,35.55,74367.68,0.0,0.34162,0.00014,27.2517]
[1776357749553,35.55,74367.68,0.0,0.34162,0.00014,27.2517]
[1776357749609,35.55,74367.68,0.0,0.34162,0.00014,27.2517]
[1776357749613,35.55,74367.68,0.0,0.34162,0.00014,27.2517]
[1776357749821,35.55,74375.35,0.0,0.34269,0.00014,27.28675]
[1776357751060,35.55,74375.35,0.0,0.34269,0.00014,27.28675]
[1776357751069,35.55,74375.35,0.0,0.34269,0.00014,27.28675]
[1776357751016,35.55,74384.92,0.0,0.344,0.00014,27.32712]
[1776357751184,35.55,74384.92,0.0,0.344,0.00014,27.32712]
[1776357751728,35.55,74384.92,0.0,0.344,0.00014,27.32712]
[1776357751773,35.55,74384.92,0.0,0.344,0.00014,27.32712]
[1776357751872,35.55,74388.73,0.0,0.34453,0.00014,27.3443]
[1776357752232,35.55,74388.73,0.0,0.34453,0.00014,27.3443]
[1776357752822,35.55,74388.73,0.0,0.34453,0.00014,27.3443]
[1776357752928,35.55,74388.73,0.0,0.34453,0.00014,27.3443]
[1776357753627,35.55,74391.09,0.0,0.34486,0.00014,27.35489]
[1776357754075,35.55,74392.13,0.0,0.34501,0.00014,27.35952]
[1776357759101,35.55,74388.49,0.0,0.34449,0.00014,27.34292]
[1776357759995,35.55,74388.26,0.0,0.34446,0.00014,27.34184]
[1776357763366,35.55,74387.09,0.0,0.34429,0.00014,27.33644]
[1776357765826,35.55,74393.07,0.0,0.34512,0.00014,27.36333]
[1776357766040,35.55,74393.07,0.0,0.34512,0.00014,27.36333]
[1776357767393,35.55,74391.28,0.0,0.34487,0.00014,27.35518]
[1776357768027,35.55,74391.28,0.0,0.34487,0.00014,27.35518]
[1776357768570,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357768671,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357768732,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357769082,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357768790,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357769495,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357769531,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357769829,35.54,74392.03,0.0,0.34497,0.00014,27.35846]
[1776357770060,35.54,74410.77,0.0,0.34759,0.00014,27.44222]
[1776357770203,35.54,74410.77,0.0,0.34759,0.00014,27.44222]
[1776357770269,35.54,74410.77,0.0,0.34759,0.00014,27.44222]
[1776357770344,35.54,74410.77,0.0,0.34759,0.00014,27.44222]
[1776357770860,35.54,74410.77,0.0,0.34759,0.00014,27.44222]
[1776357770892,35.54,74411.96,0.0,0.34775,0.00014,27.44733]
[1776357772475,35.54,74413.3,0.0,0.34794,0.00014,27.45327]
[1776357772533,35.54,74413.3,0.0,0.34794,0.00014,27.45327]
[1776357772818,35.54,74413.3,0.0,0.34793,0.00014,27.45316]
[1776357773865,35.54,74413.3,0.0,0.34793,0.00014,27.45316]
[1776357773931,35.54,74413.3,0.0,0.34793,0.00014,27.45316]
[1776357773939,35.54,74413.3,0.0,0.34793,0.00014,27.45316]
[1776357773997,35.54,74413.3,0.0,0.34793,0.00014,27.45316]
[1776357774004,35.54,74407.31,0.0,0.34709,0.00014,27.42642]
[1776357774234,35.54,74407.31,0.0,0.34709,0.00014,27.42642]
[1776357774839,35.54,74407.31,0.0,0.34709,0.00014,27.42642]
[1776357774849,35.54,74407.31,0.0,0.34709,0.00014,27.42642]
[1776357774852,35.54,74407.31,0.0,0.34709,0.00014,27.42642]
[1776357775106,35.54,74407.31,0.0,0.34709,0.00014,27.42642]
[1776357775112,35.54,74403.93,0.0,0.34661,0.00014,27.41113]
[1776357775158,35.54,74403.93,0.0,0.34661,0.00014,27.41113]
[1776357775210,35.54,74403.93,0.0,0.34661,0.00014,27.41113]
[1776357776387,35.54,74403.93,0.0,0.34661,0.00014,27.41113]
[1776357777125,35.54,74403.93,0.0,0.34661,0.00014,27.41113]
[1776357780061,35.54,74408.01,0.0,0.34717,0.00014,27.42904]
[1776357781849,35.54,74408.62,0.0,0.34725,0.00014,27.43155]
[1776357782694,35.54,74415.25,0.0,0.34817,0.00014,27.46088]
[1776357784078,35.53,74417.98,0.0,0.34855,0.00014,27.47285]
[1776357784089,35.53,74417.98,0.0,0.34855,0.00014,27.47285]
[1776357784094,35.53,74417.98,0.0,0.34855,0.00014,27.47285]
[1776357786742,35.53,74420.7,0.0,0.34892,0.00014,27.48449]
[1776357786800,35.53,74420.7,0.0,0.34892,0.00014,27.48449]
[1776357789340,35.53,74424.48,0.0,0.34944,0.00014,27.50074]
[1776357790807,35.53,74423.83,0.0,0.34934,0.00014,27.49773]
[1776357792146,35.53,74411.34,0.0,0.34758,0.00014,27.44222]
[1776357792165,35.53,74411.34,0.0,0.34758,0.00014,27.44222]
[1776357792963,35.52,74411.34,0.0,0.34758,0.00014,27.44211]
[1776357797978,35.52,74407.36,0.0,0.34701,0.00014,27.42403]
[1776357800377,35.52,74410.74,0.0,0.34747,0.00014,27.43883]
[1776357803080,35.52,74412.61,0.0,0.34773,0.00014,27.44695]
[1776357803205,35.52,74409.63,0.0,0.3473,0.00014,27.4335]
[1776357803337,35.52,74409.63,0.0,0.3473,0.00014,27.4335]
[1776357803369,35.52,74409.63,0.0,0.3473,0.00014,27.4335]
[1776357804122,35.52,74400.68,0.0,0.34605,0.00014,27.39342]
[1776357807062,35.51,74397.71,0.0,0.34563,0.00014,27.37988]
[1776357812098,35.51,74394.83,0.0,0.3452,0.00014,27.36358]
[1776357817132,35.51,74394.01,0.0,0.34508,0.00014,27.35971]
[1776357817297,35.51,74394.27,0.0,0.34511,0.00014,27.36088]
[1776357817728,35.51,74394.27,0.0,0.34511,0.00014,27.36088]
[1776357818184,35.51,74394.27,0.0,0.34511,0.00014,27.36088]
[1776357818173,35.51,74397.93,0.0,0.34562,0.00014,27.37729]
[1776357818733,35.51,74397.93,0.0,0.34562,0.00014,27.37729]
[1776357819151,35.51,74408.9,0.0,0.34716,0.00014,27.42627]
[1776357820774,35.51,74416.46,0.0,0.34821,0.00014,27.45978]
[1776357821137,35.51,74416.46,0.0,0.34821,0.00014,27.45978]
[1776357821181,35.51,74412.49,0.0,0.34765,0.00014,27.44205]
[1776357821409,35.51,74412.49,0.0,0.34765,0.00014,27.44205]
[1776357822018,35.51,74412.49,0.0,0.34765,0.00014,27.44205]
[1776357822110,35.51,74412.49,0.0,0.34765,0.00014,27.44205]
[1776357822179,35.51,74412.49,0.0,0.34765,0.00014,27.44195]
[1776357823180,35.51,74412.49,0.0,0.34765,0.00014,27.44195]
[1776357823235,35.51,74396.37,0.0,0.34539,0.00014,27.36977]
[1776357824192,35.51,74385.7,0.0,0.3439,0.00014,27.32155]
[1776357824855,35.51,74385.7,0.0,0.3439,0.00014,27.32155]
[1776357824900,35.51,74385.7,0.0,0.3439,0.00014,27.32155]
[1776357825210,35.51,74384.24,0.0,0.34369,0.00014,27.31492]
[1776357826836,35.51,74384.24,0.0,0.34369,0.00014,27.31491]
[1776357826892,35.51,74384.24,0.0,0.34369,0.00014,27.31491]
[1776357828935,35.51,74380.29,0.0,0.34314,0.00014,27.29696]
[1776357829229,35.51,74380.06,0.0,0.34311,0.00014,27.29592]
[1776357834230,35.51,74372.45,0.0,0.34205,0.00014,27.26128]
[1776357839318,35.51,74377.26,0.0,0.34273,0.00014,27.28341]
[1776357840207,35.51,74377.26,0.0,0.34273,0.00014,27.28341]
[1776357843118,35.51,74380.39,0.0,0.34316,0.00014,27.29772]
[1776357843134,35.51,74380.39,0.0,0.34316,0.00014,27.29772]
[1776357843219,35.51,74380.75,0.0,0.34321,0.00014,27.29937]
[1776357843660,35.51,74380.75,0.0,0.34321,0.00014,27.29937]
[1776357843806,35.51,74380.75,0.0,0.34321,0.00014,27.29937]
[1776357845164,35.51,74384.33,0.0,0.34371,0.00014,27.31563]
[1776357845182,35.51,74384.33,0.0,0.34371,0.00014,27.31563]
[1776357845223,35.51,74384.33,0.0,0.34371,0.00014,27.31563]
[1776357845234,35.51,74384.33,0.0,0.34371,0.00014,27.31563]
[1776357846020,35.51,74382.89,0.0,0.34351,0.00014,27.30908]
[1776357846092,35.51,74382.89,0.0,0.34351,0.00014,27.30908]
[1776357846268,35.51,74378.89,0.0,0.34295,0.00014,27.29088]
[1776357847231,35.51,74370.69,0.0,0.34181,0.00014,27.25344]
[1776357847291,35.51,74370.69,0.0,0.34181,0.00014,27.25344]
[1776357849247,35.51,74362.95,0.0,0.34073,0.00014,27.21789]
[1776357849256,35.51,74363.58,0.0,0.34082,0.00014,27.22088]
[1776357849333,35.51,74363.58,0.0,0.34082,0.00014,27.22088]
[1776357849369,35.51,74363.58,0.0,0.34082,0.00014,27.22088]
[1776357849477,35.51,74363.58,0.0,0.34082,0.00014,27.22088]
[1776357850281,35.51,74363.58,0.0,0.34082,0.00014,27.22088]
[1776357849586,35.51,74369.83,0.0,0.34169,0.00014,27.24958]
[1776357850338,35.51,74369.83,0.0,0.34169,0.00014,27.24958]
[1776357850904,35.51,74376.1,0.0,0.34257,0.00014,27.27831]
[1776357851306,35.51,74376.1,0.0,0.34257,0.00014,27.27831]
[1776357851890,35.51,74376.1,0.0,0.34257,0.00014,27.27831]
[1776357852976,35.51,74379.63,0.0,0.34306,0.00014,27.29443]
[1776357853347,35.51,74380.36,0.0,0.34317,0.00014,27.29774]
[1776357853994,35.51,74380.36,0.0,0.34317,0.00014,27.29774]
[1776357856218,35.51,74371.94,0.0,0.34199,0.00014,27.25929]
[1776357857448,35.51,74366.03,0.0,0.34117,0.00014,27.23221]
[1776357857761,35.51,74365.54,0.0,0.3411,0.00014,27.22996]
[1776357860916,35.51,74368.62,0.0,0.34153,0.00014,27.24416]
[1776357861027,35.51,74368.62,0.0,0.34153,0.00014,27.24416]
[1776357861121,35.51,74368.62,0.0,0.34153,0.00014,27.24416]
[1776357861205,35.51,74369.45,0.0,0.34165,0.00014,27.24802]
[1776357863527,35.51,74376.11,0.0,0.34258,0.00014,27.27848]
[1776357863647,35.51,74376.11,0.0,0.34258,0.00014,27.27848]
[1776357864044,35.51,74375.08,0.0,0.34243,0.00014,27.27378]
[1776357864768,35.51,74375.08,0.0,0.34243,0.00014,27.27378]
[1776357865278,35.51,74375.08,0.0,0.34243,0.00014,27.27378]
[1776357865094,35.51,74371.88,0.0,0.34199,0.00014,27.25915]
[1776357865359,35.51,74371.88,0.0,0.34199,0.00014,27.25915]
[1776357865415,35.51,74371.88,0.0,0.34199,0.00014,27.25915]
[1776357865424,35.51,74371.88,0.0,0.34199,0.00014,27.25915]
[1776357866118,35.51,74368.7,0.0,0.34154,0.00014,27.24458]
[1776357871846,35.51,74366.1,0.0,0.34118,0.00014,27.2327]
[1776357876892,35.51,74365.47,0.0,0.34108,0.00014,27.22686]
[1776357882156,35.51,74364.88,0.0,0.341,0.00014,27.22422]
[1776357888246,35.51,74368.13,0.0,0.34146,0.00014,27.23925]
[1776357893808,35.51,74366.31,0.0,0.34121,0.00014,27.23096]
[1776357898828,35.51,74365.15,0.0,0.34105,0.00014,27.22572]
[1776357903287,35.51,74359.31,0.0,0.34024,0.00014,27.19893]
[1776357903613,35.51,74362.5,0.0,0.34069,0.00014,27.21368]
[1776357903736,35.51,74362.5,0.0,0.34069,0.00014,27.21368]
[1776357904227,35.51,74362.5,0.0,0.34069,0.00014,27.21368]
[1776357904322,35.52,74377.26,0.0,0.34275,0.00014,27.28139]
[1776357906115,35.52,74377.26,0.0,0.34275,0.00014,27.28139]
[1776357906337,35.52,74377.26,0.0,0.34275,0.00014,27.28139]
[1776357906320,35.51,74392.03,0.0,0.3448,0.00014,27.34828]
[1776357906400,35.51,74392.03,0.0,0.3448,0.00014,27.34828]
[1776357907214,35.51,74392.62,0.0,0.34488,0.00014,27.35088]
[1776357910577,35.51,74389.12,0.0,0.34439,0.00014,27.3349]
[1776357910599,35.51,74389.12,0.0,0.34439,0.00014,27.3349]
[1776357910661,35.51,74389.12,0.0,0.34439,0.00014,27.3349]
[1776357911312,35.51,74391.4,0.0,0.34471,0.00014,27.34515]
[1776357912413,35.51,74392.95,0.0,0.34492,0.00014,27.35209]
[1776357916477,35.51,74393.8,0.0,0.34503,0.00014,27.35565]
[1776357916484,35.51,74393.8,0.0,0.34503,0.00014,27.35565]
[1776357917297,35.51,74393.8,0.0,0.34503,0.00014,27.35565]
[1776357916861,35.51,74393.8,0.0,0.34503,0.00014,27.35559]
[1776357917379,35.51,74393.8,0.0,0.34503,0.00014,27.35559]
[1776357917872,35.51,74393.8,0.0,0.34503,0.00014,27.35559]
[1776357918516,35.51,74394.32,0.0,0.3451,0.00014,27.35786]
[1776357919149,35.51,74392.8,0.0,0.34488,0.00014,27.35095]
[1776357924052,35.51,74395.9,0.0,0.34531,0.00014,27.36465]
[1776357924087,35.51,74392.95,0.0,0.34489,0.00014,27.3513]
[1776357926421,35.51,74389.46,0.0,0.3444,0.00014,27.33546]
[1776357926601,35.51,74389.46,0.0,0.3444,0.00014,27.33546]
[1776357926992,35.51,74381.1,0.0,0.34324,0.00014,27.29751]
[1776357929952,35.51,74375.16,0.0,0.34241,0.00014,27.27045]
[1776357930495,35.51,74375.16,0.0,0.34241,0.00014,27.27045]
[1776357930601,35.51,74375.16,0.0,0.34241,0.00014,27.27045]
[1776357930613,35.51,74375.16,0.0,0.34241,0.00014,27.27045]
[1776357930959,35.51,74375.58,0.0,0.34247,0.00014,27.27238]
[1776357932703,35.51,74375.21,0.0,0.3424,0.00014,27.26763]
[1776357932973,35.51,74375.72,0.0,0.34247,0.00014,27.26997]
[1776357935883,35.51,74375.33,0.0,0.34242,0.00014,27.26823]
[1776357936050,35.51,74375.33,0.0,0.34242,0.00014,27.26823]
[1776357936542,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357937010,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357937416,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357937441,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357937827,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357937831,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357938349,35.51,74382.28,0.0,0.34339,0.00014,27.2999]
[1776357938012,35.51,74387.11,0.0,0.34406,0.00014,27.32179]
[1776357939204,35.51,74387.11,0.0,0.34406,0.00014,27.32179]
[1776357939282,35.51,74387.11,0.0,0.34406,0.00014,27.32179]
[1776357939330,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357939557,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357939608,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357939630,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357939633,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357939708,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357939984,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357940007,35.51,74403.2,0.0,0.34631,0.00014,27.39418]
[1776357940038,35.5,74403.2,0.0,0.34631,0.00014,27.39411]
[1776357940934,35.5,74403.2,0.0,0.34631,0.00014,27.39411]
[1776357940939,35.5,74403.2,0.0,0.34631,0.00014,27.39411]
[1776357941399,35.5,74406.9,0.0,0.34682,0.00014,27.41057]
[1776357945300,35.5,74400.79,0.0,0.34596,0.00014,27.38301]
[1776357945381,35.5,74400.79,0.0,0.34596,0.00014,27.38301]
[1776357947019,35.5,74388.68,0.0,0.34426,0.00014,27.32835]
[1776357947178,35.5,74388.68,0.0,0.34426,0.00014,27.32835]
[1776357947343,35.5,74388.47,0.0,0.34423,0.00014,27.32738]
[1776357948338,35.5,74388.47,0.0,0.34423,0.00014,27.32738]
[1776357948954,35.5,74383.67,0.0,0.34356,0.00014,27.3056]
[1776357948987,35.5,74383.67,0.0,0.34356,0.00014,27.3056]
[1776357950750,35.5,74376.97,0.0,0.34263,0.00014,27.27511]
[1776357950762,35.5,74376.97,0.0,0.34263,0.00014,27.27511]
[1776357952628,35.5,74364.03,0.0,0.34083,0.00014,27.21593]
[1776357957159,35.5,74364.76,0.0,0.34094,0.00014,27.21952]
[1776357957221,35.5,74364.76,0.0,0.34094,0.00014,27.21952]
[1776357957258,35.5,74365.14,0.0,0.34099,0.00014,27.22133]
[1776357959192,35.5,74364.56,0.0,0.34091,0.00014,27.21872]
[1776357959308,35.51,74364.65,0.0,0.34093,0.00014,27.21919]
[1776357961213,35.51,74363.89,0.0,0.34082,0.00014,27.21575]
[1776357961289,35.51,74363.89,0.0,0.34082,0.00014,27.21575]
[1776357961353,35.51,74363.89,0.0,0.34082,0.00014,27.21575]
[1776357961398,35.5,74348.92,0.0,0.33874,0.00014,27.14635]
[1776357961796,35.5,74348.92,0.0,0.33874,0.00014,27.14635]
[1776357961856,35.5,74348.92,0.0,0.33874,0.00014,27.14635]
[1776357961862,35.5,74348.92,0.0,0.33874,0.00014,27.14635]
[1776357961917,35.5,74348.92,0.0,0.33874,0.00014,27.14635]
[1776357962037,35.5,74348.92,0.0,0.33874,0.00014,27.14635]
[1776357962374,35.5,74338.03,0.0,0.33722,0.00014,27.09538]
[1776357964217,35.5,74337.56,0.0,0.33715,0.00014,27.09284]
[1776357965386,35.5,74337.56,0.0,0.33715,0.00014,27.09284]
[1776357965425,35.5,74328.89,0.0,0.33594,0.00014,27.05183]
[1776357965558,35.5,74328.89,0.0,0.33594,0.00014,27.05183]
[1776357965694,35.5,74328.89,0.0,0.33594,0.00014,27.05183]
[1776357966227,35.5,74328.89,0.0,0.33593,0.00014,27.05159]
[1776357966849,35.5,74328.89,0.0,0.33593,0.00014,27.05159]
[1776357967416,35.5,74328.89,0.0,0.33593,0.00014,27.05159]
[1776357967804,35.5,74326.36,0.0,0.33557,0.00014,27.03943]
[1776357968242,35.5,74322.85,0.0,0.33508,0.00014,27.02261]
[1776357969457,35.5,74322.85,0.0,0.33508,0.00014,27.02261]
[1776357969247,35.49,74312.83,0.0,0.33369,0.00014,26.9748]
[1776357970315,35.49,74307.74,0.0,0.33298,0.00014,26.95032]
[1776357973993,35.49,74307.83,0.0,0.33298,0.00014,26.95029]
[1776357974059,35.49,74307.83,0.0,0.33298,0.00014,26.95029]
[1776357974363,35.49,74312.67,0.0,0.33364,0.00014,26.97326]
[1776357976657,35.49,74316.45,0.0,0.33415,0.00014,26.99095]
[1776357977563,35.49,74320.0,0.0,0.33464,0.00014,27.00765]
[1776357978435,35.48,74317.11,0.0,0.33423,0.00014,26.99373]
[1776357979577,35.48,74317.11,0.0,0.33423,0.00014,26.99355]
[1776357980081,35.48,74317.11,0.0,0.33423,0.00014,26.99355]
[1776357980336,35.48,74318.45,0.0,0.33441,0.00014,26.99974]
[1776357981508,35.48,74319.77,0.0,0.33458,0.00014,27.00583]
[1776357981613,35.48,74319.77,0.0,0.33458,0.00014,27.00583]
[1776357981699,35.48,74319.77,0.0,0.33458,0.00014,27.00583]
[1776357981816,35.48,74319.77,0.0,0.33458,0.00014,27.00583]
[1776357982352,35.48,74321.32,0.0,0.33479,0.00014,27.013]
[1776357982626,35.48,74321.32,0.0,0.33479,0.00014,27.013]
[1776357983252,35.48,74321.32,0.0,0.33479,0.00014,27.013]
[1776357984902,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357984907,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357985000,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357985009,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357985079,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357985304,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357985329,35.48,74328.85,0.0,0.33583,0.00014,27.04847]
[1776357985429,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357985580,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357985592,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357985708,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357985832,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357985900,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357986295,35.48,74346.1,0.0,0.33822,0.00014,27.12934]
[1776357986424,35.48,74355.84,0.0,0.33958,0.00014,27.17467]
[1776357986810,35.48,74355.84,0.0,0.33958,0.00014,27.17467]
[1776357987120,35.48,74355.84,0.0,0.33958,0.00014,27.17467]
[1776357987234,35.48,74355.84,0.0,0.33958,0.00014,27.17467]
[1776357987444,35.48,74355.84,0.0,0.33958,0.00014,27.17467]
[1776357987396,35.48,74355.84,0.0,0.33958,0.00014,27.17478]
[1776357987855,35.48,74355.84,0.0,0.33958,0.00014,27.17478]
[1776357988395,35.48,74369.6,0.0,0.3415,0.00014,27.23833]
[1776357989094,35.48,74369.6,0.0,0.3415,0.00014,27.23833]
[1776357989107,35.48,74369.6,0.0,0.3415,0.00014,27.23833]
[1776357989112,35.48,74369.6,0.0,0.3415,0.00014,27.23833]
[1776357989784,35.48,74368.16,0.0,0.3413,0.00014,27.23175]
[1776357990406,35.48,74367.71,0.0,0.34124,0.00014,27.22972]
[1776357991938,35.48,74368.94,0.0,0.34139,0.00014,27.23234]
[1776357992426,35.48,74377.45,0.0,0.34258,0.00014,27.27135]
[1776357993150,35.48,74377.45,0.0,0.34258,0.00014,27.27135]
[1776357993433,35.48,74377.45,0.0,0.34258,0.00014,27.27139]
[1776357994434,35.48,74391.78,0.0,0.34459,0.00014,27.3365]
[1776357996001,35.48,74392.02,0.0,0.34462,0.00014,27.33755]
[1776357996431,35.48,74392.02,0.0,0.34462,0.00014,27.33755]
[1776357997961,35.48,74389.58,0.0,0.34428,0.00014,27.32644]
[1776357998464,35.48,74387.48,0.0,0.34398,0.00014,27.3169]
[1776357999969,35.48,74388.0,0.0,0.34405,0.00014,27.31924]
[1776358000039,35.48,74388.0,0.0,0.34405,0.00014,27.31924]
[1776358000140,35.48,74388.0,0.0,0.34405,0.00014,27.31924]
[1776358000151,35.48,74388.0,0.0,0.34405,0.00014,27.31924]
[1776358000249,35.48,74388.0,0.0,0.34405,0.00014,27.31924]
[1776358000271,35.48,74388.0,0.0,0.34405,0.00014,27.31924]
[1776358000481,35.48,74388.82,0.0,0.34417,0.00014,27.32294]
[1776358003419,35.48,74389.38,0.0,0.34424,0.00014,27.32543]
[1776358004238,35.48,74389.31,0.0,0.34423,0.00014,27.32509]
[1776358004350,35.48,74389.31,0.0,0.34423,0.00014,27.32509]
[1776358004516,35.48,74394.21,0.0,0.34492,0.00014,27.34722]
[1776358005516,35.48,74409.71,0.0,0.34709,0.00014,27.41672]
[1776358006523,35.48,74412.48,0.0,0.34747,0.00014,27.42897]
[1776358007259,35.48,74412.48,0.0,0.34747,0.00014,27.42897]
[1776358007297,35.48,74412.48,0.0,0.34747,0.00014,27.42897]
[1776358007413,35.48,74412.48,0.0,0.34747,0.00014,27.42897]
[1776358007514,35.48,74413.78,0.0,0.34765,0.00014,27.43466]
[1776358010307,35.48,74412.96,0.0,0.34753,0.00014,27.43091]
[1776358010492,35.47,74410.4,0.0,0.34717,0.00014,27.41929]
[1776358010560,35.47,74410.4,0.0,0.34717,0.00014,27.41929]
[1776358013119,35.47,74395.04,0.0,0.34501,0.00014,27.35017]
[1776358013782,35.47,74395.04,0.0,0.34501,0.00014,27.35017]
[1776358013920,35.47,74395.04,0.0,0.34501,0.00014,27.35017]
[1776358014500,35.47,74394.18,0.0,0.34488,0.00014,27.34623]
[1776358014831,35.47,74394.18,0.0,0.34488,0.00014,27.34623]
[1776358014893,35.47,74394.18,0.0,0.34488,0.00014,27.34623]
[1776358015255,35.47,74390.22,0.0,0.34433,0.00014,27.32828]
[1776358016307,35.47,74390.22,0.0,0.34433,0.00014,27.32828]
[1776358017492,35.47,74386.25,0.0,0.34377,0.00014,27.31025]
[1776358018302,35.47,74386.25,0.0,0.34377,0.00014,27.31025]
[1776358018403,35.47,74389.77,0.0,0.34426,0.00014,27.32616]
[1776358020215,35.47,74397.68,0.0,0.34537,0.00014,27.36179]
[1776358020797,35.47,74397.68,0.0,0.34537,0.00014,27.36179]
[1776358021591,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358021842,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358021864,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358021938,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358021977,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358021987,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358022177,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358022296,35.47,74399.93,0.0,0.34568,0.00014,27.37186]
[1776358022396,35.47,74409.54,0.0,0.34702,0.00014,27.41484]
[1776358022750,35.47,74409.54,0.0,0.34702,0.00014,27.41484]
[1776358024288,35.47,74410.85,0.0,0.34721,0.00014,27.42068]
[1776358024313,35.47,74410.85,0.0,0.34721,0.00014,27.42068]
[1776358024318,35.47,74410.85,0.0,0.34721,0.00014,27.42068]
[1776358024360,35.47,74414.72,0.0,0.34774,0.00014,27.43772]
[1776358026525,35.47,74412.92,0.0,0.34749,0.00014,27.4296]
[1776358026579,35.47,74413.82,0.0,0.34761,0.00014,27.43361]
[1776358026868,35.47,74411.76,0.0,0.34732,0.00014,27.42433]
[1776358030447,35.47,74409.01,0.0,0.34693,0.00014,27.41186]
[1776358030526,35.47,74409.01,0.0,0.34693,0.00014,27.41186]
[1776358030485,35.46,74409.67,0.0,0.34702,0.00014,27.41463]
[1776358031049,35.46,74409.67,0.0,0.34702,0.00014,27.41463]
[1776358031376,35.46,74409.67,0.0,0.34702,0.00014,27.41463]
[1776358031531,35.46,74409.67,0.0,0.34702,0.00014,27.41463]
[1776358031542,35.46,74409.67,0.0,0.34702,0.00014,27.41463]
[1776358031581,35.46,74403.54,0.0,0.34615,0.00014,27.38711]
[1776358032363,35.46,74403.54,0.0,0.34615,0.00014,27.38711]
[1776358032370,35.46,74403.54,0.0,0.34615,0.00014,27.38711]
[1776358032372,35.46,74403.54,0.0,0.34615,0.00014,27.38711]
[1776358032519,35.46,74403.54,0.0,0.34615,0.00014,27.38711]
[1776358032464,35.46,74404.35,0.0,0.34626,0.00014,27.39068]
[1776358032972,35.46,74404.35,0.0,0.34626,0.00014,27.39068]
[1776358033176,35.46,74404.35,0.0,0.34626,0.00014,27.39068]
[1776358033214,35.46,74406.12,0.0,0.34651,0.00014,27.39853]
[1776358035422,35.46,74407.19,0.0,0.34666,0.00014,27.40324]
[1776358035560,35.46,74407.19,0.0,0.34666,0.00014,27.40324]
[1776358036095,35.46,74405.01,0.0,0.34635,0.00014,27.39332]
[1776358036591,35.46,74405.01,0.0,0.34635,0.00014,27.39332]
[1776358036606,35.46,74405.01,0.0,0.34635,0.00014,27.39332]
[1776358037307,35.46,74401.65,0.0,0.34587,0.00014,27.37817]
[1776358038016,35.46,74401.65,0.0,0.34587,0.00014,27.37817]
[1776358038512,35.46,74401.65,0.0,0.34587,0.00014,27.37817]
[1776358038639,35.46,74396.68,0.0,0.34517,0.00014,27.35574]
[1776358039500,35.46,74400.4,0.0,0.34569,0.00014,27.37243]
[1776358040575,35.46,74399.54,0.0,0.34557,0.00014,27.3685]
[1776358040680,35.46,74399.54,0.0,0.34557,0.00014,27.3685]
[1776358041244,35.46,74399.54,0.0,0.34557,0.00014,27.3685]
[1776358041345,35.46,74393.41,0.0,0.34471,0.00014,27.34079]
[1776358042707,35.46,74387.77,0.0,0.34392,0.00014,27.31521]
[1776358043481,35.46,74385.56,0.0,0.34361,0.00014,27.30515]
[1776358044776,35.46,74383.21,0.0,0.34328,0.00014,27.29444]
[1776358044834,35.46,74383.21,0.0,0.34328,0.00014,27.29444]
[1776358045502,35.46,74383.21,0.0,0.34328,0.00014,27.29444]
[1776358045553,35.46,74381.9,0.0,0.3431,0.00014,27.28847]
[1776358046028,35.46,74381.9,0.0,0.3431,0.00014,27.28847]
[1776358046444,35.46,74381.9,0.0,0.3431,0.00014,27.28847]
[1776358046545,35.46,74376.67,0.0,0.34237,0.00014,27.26459]
[1776358046769,35.46,74376.67,0.0,0.34237,0.00014,27.26459]
[1776358046825,35.46,74376.67,0.0,0.34237,0.00014,27.26459]
[1776358046978,35.46,74374.42,0.0,0.34205,0.00014,27.25429]
[1776358047739,35.46,74374.42,0.0,0.34205,0.00014,27.25429]
[1776358047794,35.46,74374.42,0.0,0.34205,0.00014,27.25429]
[1776358047798,35.46,74374.42,0.0,0.34205,0.00014,27.25429]
[1776358048839,35.46,74372.67,0.0,0.34181,0.00014,27.24629]
[1776358048972,35.46,74372.67,0.0,0.34181,0.00014,27.24629]
[1776358049020,35.46,74371.25,0.0,0.34161,0.00014,27.2398]
[1776358050741,35.46,74371.81,0.0,0.34169,0.00014,27.24245]
[1776358052856,35.46,74372.57,0.0,0.34179,0.00014,27.24293]
[1776358052947,35.46,74371.78,0.0,0.34168,0.00014,27.23931]
[1776358056448,35.46,74372.49,0.0,0.34178,0.00014,27.24264]
[1776358056536,35.46,74372.49,0.0,0.34178,0.00014,27.24264]
[1776358056585,35.46,74372.94,0.0,0.34184,0.00014,27.24478]
[1776358057580,35.46,74372.94,0.0,0.34184,0.00014,27.24478]
[1776358057583,35.46,74377.21,0.0,0.34244,0.00014,27.26436]
[1776358057684,35.46,74377.21,0.0,0.34244,0.00014,27.26436]
[1776358058982,35.46,74377.21,0.0,0.34244,0.00014,27.26436]
[1776358058991,35.46,74377.21,0.0,0.34244,0.00014,27.26436]
[1776358059128,35.46,74376.18,0.0,0.3423,0.00014,27.2597]
[1776358064565,35.46,74374.32,0.0,0.34204,0.00014,27.25132]
[1776358064730,35.46,74374.32,0.0,0.34204,0.00014,27.25132]
[1776358065109,35.46,74374.32,0.0,0.34204,0.00014,27.25132]
[1776358065129,35.46,74374.32,0.0,0.34204,0.00014,27.25132]
[1776358065401,35.46,74369.77,0.0,0.34141,0.00014,27.23052]
[1776358066119,35.46,74369.77,0.0,0.34141,0.00014,27.23052]
[1776358066179,35.46,74369.77,0.0,0.34141,0.00014,27.23052]
[1776358066530,35.46,74363.39,0.0,0.34052,0.00014,27.20104]
[1776358067092,35.46,74363.39,0.0,0.34052,0.00014,27.20104]
[1776358069267,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069309,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069320,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069381,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069413,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069441,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069471,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069503,35.46,74359.38,0.0,0.33996,0.00014,27.18243]
[1776358069482,35.46,74358.2,0.0,0.33979,0.00014,27.17685]
[1776358069877,35.46,74358.2,0.0,0.33979,0.00014,27.17685]
[1776358069910,35.46,74358.2,0.0,0.33979,0.00014,27.17685]
[1776358070401,35.46,74358.01,0.0,0.33976,0.00014,27.17591]
[1776358071174,35.46,74358.01,0.0,0.33976,0.00014,27.17591]
[1776358071268,35.46,74352.2,0.0,0.33895,0.00014,27.14888]
[1776358072430,35.46,74352.2,0.0,0.33895,0.00014,27.14888]
[1776358072438,35.46,74352.2,0.0,0.33895,0.00014,27.14888]
[1776358072486,35.46,74349.52,0.0,0.33858,0.00014,27.13636]
[1776358073365,35.46,74349.52,0.0,0.33858,0.00014,27.13636]
[1776358073417,35.46,74349.52,0.0,0.33858,0.00014,27.13636]
[1776358073528,35.46,74349.52,0.0,0.33858,0.00014,27.13636]
[1776358073537,35.46,74348.27,0.0,0.3384,0.00014,27.13051]
[1776358073704,35.46,74348.27,0.0,0.3384,0.00014,27.13051]
[1776358073719,35.46,74348.27,0.0,0.3384,0.00014,27.13051]
[1776358073777,35.46,74348.27,0.0,0.3384,0.00014,27.13051]
[1776358073805,35.46,74348.27,0.0,0.3384,0.00014,27.13051]
[1776358074359,35.46,74339.35,0.0,0.33716,0.00014,27.08872]
[1776358074647,35.46,74339.35,0.0,0.33716,0.00014,27.08872]
[1776358075248,35.46,74339.35,0.0,0.33716,0.00014,27.08872]
[1776358075396,35.46,74339.35,0.0,0.33716,0.00014,27.08872]
[1776358075497,35.46,74336.46,0.0,0.33676,0.00014,27.07512]
[1776358077379,35.46,74335.4,0.0,0.33661,0.00014,27.07011]
[1776358077476,35.46,74335.12,0.0,0.33657,0.00014,27.06878]
[1776358079443,35.46,74335.84,0.0,0.33667,0.00014,27.07214]
[1776358079508,35.46,74335.84,0.0,0.33667,0.00014,27.07214]
[1776358080244,35.46,74336.9,0.0,0.33682,0.00014,27.0771]
[1776358080321,35.46,74336.9,0.0,0.33682,0.00014,27.0771]
[1776358080422,35.46,74339.07,0.0,0.33711,0.00014,27.08722]
[1776358080725,35.46,74339.07,0.0,0.33711,0.00014,27.08722]
[1776358081437,35.46,74339.07,0.0,0.33711,0.00014,27.08722]
[1776358081841,35.46,74336.85,0.0,0.3368,0.00014,27.07671]
[1776358081851,35.46,74336.85,0.0,0.3368,0.00014,27.07671]
[1776358081884,35.46,74336.85,0.0,0.3368,0.00014,27.07671]
[1776358083160,35.46,74335.57,0.0,0.33662,0.00014,27.07061]
[1776358083362,35.46,74335.57,0.0,0.33662,0.00014,27.07061]
[1776358083392,35.46,74335.57,0.0,0.33662,0.00014,27.07061]
[1776358083423,35.46,74335.57,0.0,0.33662,0.00014,27.07061]
[1776358083447,35.46,74335.57,0.0,0.33662,0.00014,27.07061]
[1776358083455,35.46,74341.13,0.0,0.33739,0.00014,27.09669]
[1776358083800,35.46,74341.13,0.0,0.33739,0.00014,27.09669]
[1776358083833,35.46,74341.13,0.0,0.33739,0.00014,27.09669]
[1776358084182,35.46,74341.13,0.0,0.33739,0.00014,27.09669]
[1776358084521,35.46,74341.13,0.0,0.33739,0.00014,27.09669]
[1776358085234,35.46,74345.16,0.0,0.33795,0.00014,27.11556]
[1776358085389,35.46,74345.16,0.0,0.33795,0.00014,27.11556]
[1776358085448,35.46,74345.16,0.0,0.33795,0.00014,27.11556]
[1776358085549,35.46,74345.5,0.0,0.338,0.00014,27.11713]
[1776358088368,35.46,74333.62,0.0,0.33635,0.00014,27.06136]
[1776358090602,35.46,74333.62,0.0,0.33635,0.00014,27.06134]
[1776358090706,35.46,74334.52,0.0,0.33647,0.00014,27.06556]
[1776358090767,35.46,74334.52,0.0,0.33647,0.00014,27.06556]
[1776358090797,35.46,74334.52,0.0,0.33647,0.00014,27.06556]
[1776358091595,35.46,74334.52,0.0,0.33647,0.00014,27.06556]
[1776358091624,35.46,74339.64,0.0,0.33719,0.00014,27.08964]
[1776358093297,35.46,74354.48,0.0,0.33925,0.00014,27.15906]
[1776358095599,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358095967,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096028,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096061,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096087,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096176,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096205,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096263,35.46,74361.33,0.0,0.34021,0.00014,27.19097]
[1776358096271,35.46,74360.6,0.0,0.34011,0.00014,27.18767]
[1776358097649,35.46,74360.32,0.0,0.34008,0.00014,27.18646]
[1776358098554,35.46,74361.86,0.0,0.34029,0.00014,27.19366]
[1776358104273,35.46,74366.88,0.0,0.34101,0.00014,27.21719]
[1776358108754,35.46,74361.78,0.0,0.34031,0.00014,27.19401]
[1776358108820,35.46,74361.78,0.0,0.34031,0.00014,27.19401]
[1776358109260,35.46,74360.73,0.0,0.34016,0.00014,27.18924]
[1776358109816,35.46,74360.73,0.0,0.34016,0.00014,27.18924]
[1776358110482,35.47,74359.11,0.0,0.33994,0.00014,27.18183]
[1776358114205,35.47,74359.8,0.0,0.34003,0.00014,27.18222]
[1776358114254,35.47,74359.8,0.0,0.34003,0.00014,27.18222]
[1776358115891,35.47,74350.79,0.0,0.33878,0.00014,27.14063]
[1776358115925,35.47,74350.79,0.0,0.33878,0.00014,27.14063]
[1776358116179,35.47,74350.79,0.0,0.33878,0.00014,27.14063]
[1776358116633,35.47,74351.57,0.0,0.3389,0.00014,27.14439]
[1776358116793,35.47,74351.57,0.0,0.3389,0.00014,27.14439]
[1776358117144,35.47,74351.57,0.0,0.3389,0.00014,27.14439]
[1776358117496,35.47,74351.57,0.0,0.3389,0.00014,27.14439]
[1776358117633,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118321,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118396,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118445,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118518,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118546,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118619,35.47,74370.66,0.0,0.34155,0.00014,27.2326]
[1776358118619,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358118766,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358118855,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358118951,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119048,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119136,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119231,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119406,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119467,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119497,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119601,35.47,74376.7,0.0,0.3424,0.00014,27.26044]
[1776358119537,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358119760,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358119885,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358119916,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358119957,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120146,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120175,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120239,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120317,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120429,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120467,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120523,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120616,35.47,74374.71,0.0,0.34213,0.00014,27.25136]
[1776358120568,35.47,74374.17,0.0,0.34205,0.00014,27.24892]
[1776358120681,35.47,74374.17,0.0,0.34205,0.00014,27.24892]
[1776358120944,35.47,74374.17,0.0,0.34205,0.00014,27.24892]
[1776358120984,35.47,74374.17,0.0,0.34205,0.00014,27.24892]
[1776358121145,35.47,74374.17,0.0,0.34205,0.00014,27.24892]
[1776358121349,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121690,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121784,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121836,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121852,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121855,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121865,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121923,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121954,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121982,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358121984,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358122010,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358122102,35.47,74374.17,0.0,0.34205,0.00014,27.24896]
[1776358122354,35.47,74376.88,0.0,0.34243,0.00014,27.26139]
[1776358122914,35.47,74376.88,0.0,0.34243,0.00014,27.26139]
[1776358123119,35.47,74376.88,0.0,0.34243,0.00014,27.26139]
[1776358123128,35.47,74376.88,0.0,0.34243,0.00014,27.26139]
[1776358123465,35.47,74376.88,0.0,0.34243,0.00014,27.26139]
[1776358123554,35.47,74376.88,0.0,0.34243,0.00014,27.26139]
[1776358123643,35.47,74384.94,0.0,0.34356,0.00014,27.29813]
[1776358125033,35.47,74385.25,0.0,0.3436,0.00014,27.29954]
[1776358126209,35.47,74386.35,0.0,0.34375,0.00014,27.30454]
[1776358126381,35.47,74386.35,0.0,0.34375,0.00014,27.30454]
[1776358131420,35.47,74384.63,0.0,0.34351,0.00014,27.29673]
[1776358133255,35.47,74383.98,0.0,0.34342,0.00014,27.29378]
[1776358133525,35.47,74375.46,0.0,0.34223,0.00014,27.25493]
[1776358133912,35.47,74375.46,0.0,0.34223,0.00014,27.25493]
[1776358134674,35.47,74363.59,0.0,0.34058,0.00014,27.20041]
[1776358136527,35.47,74363.59,0.0,0.34058,0.00014,27.20045]
[1776358136551,35.47,74363.59,0.0,0.34058,0.00014,27.20045]
[1776358136628,35.47,74360.48,0.0,0.34015,0.00014,27.18617]
[1776358138266,35.47,74360.48,0.0,0.34015,0.00014,27.18627]
[1776358138382,35.47,74360.48,0.0,0.34015,0.00014,27.18627]
[1776358138442,35.47,74360.48,0.0,0.34015,0.00014,27.18627]
[1776358138531,35.47,74360.8,0.0,0.3402,0.00014,27.18784]
[1776358140385,35.47,74360.98,0.0,0.34023,0.00014,27.18877]
[1776358140551,35.48,74365.33,0.0,0.34084,0.00014,27.20893]
[1776358146525,35.48,74364.82,0.0,0.34078,0.00014,27.20696]
[1776358148408,35.48,74363.74,0.0,0.34063,0.00014,27.20205]
[1776358148541,35.48,74363.74,0.0,0.34063,0.00014,27.20212]
[1776358150409,35.48,74362.78,0.0,0.3405,0.00014,27.19776]
[1776358150449,35.48,74362.78,0.0,0.3405,0.00014,27.19776]
[1776358150596,35.48,74362.78,0.0,0.3405,0.00014,27.19776]
[1776358150608,35.48,74362.78,0.0,0.3405,0.00014,27.19776]
[1776358150662,35.48,74362.78,0.0,0.3405,0.00014,27.19776]
[1776358150670,35.48,74362.78,0.0,0.3405,0.00014,27.19776]
[1776358151280,35.48,74370.69,0.0,0.34161,0.00014,27.23422]
[1776358151562,35.48,74370.69,0.0,0.34161,0.00014,27.23429]
[1776358152045,35.48,74370.69,0.0,0.34161,0.00014,27.23429]
[1776358152062,35.48,74370.69,0.0,0.34161,0.00014,27.23429]
[1776358152463,35.48,74370.69,0.0,0.34161,0.00014,27.23429]
[1776358152568,35.48,74374.81,0.0,0.34219,0.00014,27.2532]
[1776358154498,35.48,74377.18,0.0,0.34252,0.00014,27.26406]
[1776358154583,35.48,74377.14,0.0,0.34251,0.00014,27.2639]
[1776358154770,35.48,74377.14,0.0,0.34251,0.00014,27.2639]
[1776358154833,35.48,74377.14,0.0,0.34251,0.00014,27.2639]
[1776358160168,35.48,74371.44,0.0,0.34172,0.00014,27.23799]
[1776358161835,35.48,74374.47,0.0,0.34215,0.00014,27.25195]
[1776358162500,35.48,74374.47,0.0,0.34215,0.00014,27.25195]
[1776358167650,35.48,74369.97,0.0,0.34153,0.00014,27.2315]
[1776358167882,35.48,74369.39,0.0,0.34145,0.00014,27.22889]
[1776358167892,35.48,74369.39,0.0,0.34145,0.00014,27.22889]
[1776358168682,35.49,74364.68,0.0,0.34079,0.00014,27.20729]
[1776358170766,35.49,74361.48,0.0,0.34035,0.00014,27.19267]
[1776358172279,35.49,74362.26,0.0,0.34045,0.00014,27.19328]
[1776358172713,35.49,74363.02,0.0,0.34056,0.00014,27.19686]
[1776358177744,35.49,74369.8,0.0,0.34151,0.00014,27.22837]
[1776358182097,35.49,74378.56,0.0,0.34274,0.00014,27.26863]
[1776358187820,35.49,74376.9,0.0,0.34251,0.00014,27.26118]
[1776358192850,35.49,74372.25,0.0,0.34187,0.00014,27.24005]
[1776358197885,35.49,74366.93,0.0,0.34113,0.00014,27.21587]
[1776358201236,35.5,74367.21,0.0,0.34118,0.00014,27.21727]
[1776358201374,35.5,74367.21,0.0,0.34118,0.00014,27.21727]
[1776358201406,35.5,74367.21,0.0,0.34118,0.00014,27.21727]
[1776358201535,35.5,74362.94,0.0,0.34058,0.00014,27.19773]
[1776358203275,35.5,74362.94,0.0,0.34058,0.00014,27.19773]
[1776358203466,35.5,74362.94,0.0,0.34058,0.00014,27.19773]
[1776358203522,35.5,74362.94,0.0,0.34058,0.00014,27.19773]
[1776358203552,35.5,74362.94,0.0,0.34058,0.00014,27.19773]
[1776358203667,35.5,74362.94,0.0,0.34058,0.00014,27.19773]
[1776358203750,35.5,74361.39,0.0,0.34037,0.00014,27.19072]
[1776358204058,35.5,74361.39,0.0,0.34037,0.00014,27.19072]
[1776358204418,35.5,74361.39,0.0,0.34037,0.00014,27.19072]
[1776358204426,35.5,74361.39,0.0,0.34037,0.00014,27.19072]
[1776358204682,35.5,74361.39,0.0,0.34037,0.00014,27.19072]
[1776358204770,35.5,74361.39,0.0,0.34037,0.00014,27.19072]
[1776358205415,35.5,74353.9,0.0,0.33933,0.00014,27.15615]
[1776358205494,35.5,74353.9,0.0,0.33933,0.00014,27.15615]
[1776358205554,35.5,74353.9,0.0,0.33933,0.00014,27.15615]
[1776358205618,35.5,74353.9,0.0,0.33933,0.00014,27.15615]
[1776358205655,35.5,74349.29,0.0,0.3387,0.00014,27.13483]
[1776358207350,35.5,74349.29,0.0,0.3387,0.00014,27.13483]
[1776358207554,35.5,74343.56,0.0,0.33791,0.00014,27.10837]
[1776358212591,35.5,74345.97,0.0,0.33826,0.00014,27.12003]
[1776358213438,35.5,74346.97,0.0,0.3384,0.00014,27.12496]
[1776358214701,35.51,74349.98,0.0,0.33883,0.00014,27.1391]
[1776358214724,35.51,74349.98,0.0,0.33883,0.00014,27.1391]
[1776358214733,35.51,74352.1,0.0,0.33912,0.00014,27.14906]
[1776358217334,35.51,74361.57,0.0,0.34045,0.00014,27.19307]
[1776358222881,35.51,74358.43,0.0,0.34002,0.00014,27.17892]
[1776358228118,35.51,74361.8,0.0,0.34051,0.00014,27.1949]
[1776358233167,35.52,74367.98,0.0,0.34136,0.00014,27.22054]
[1776358234221,35.52,74369.57,0.0,0.34158,0.00014,27.22784]
[1776358234289,35.52,74369.57,0.0,0.34158,0.00014,27.22784]
[1776358234423,35.52,74369.57,0.0,0.34158,0.00014,27.22784]
[1776358234493,35.52,74369.57,0.0,0.34158,0.00014,27.22784]
[1776358234598,35.52,74369.57,0.0,0.34158,0.00014,27.22784]
[1776358234638,35.52,74377.67,0.0,0.34271,0.00014,27.26495]
[1776358234975,35.52,74377.67,0.0,0.34271,0.00014,27.26495]
[1776358235028,35.52,74377.67,0.0,0.34271,0.00014,27.26495]
[1776358235171,35.52,74377.67,0.0,0.34271,0.00014,27.26495]
[1776358236956,35.52,74383.75,0.0,0.34356,0.00014,27.29262]
[1776358237803,35.52,74383.26,0.0,0.34349,0.00014,27.29038]
[1776358239946,35.52,74383.87,0.0,0.34358,0.00014,27.29314]
[1776358239957,35.52,74383.87,0.0,0.34358,0.00014,27.29314]
[1776358240793,35.52,74384.65,0.0,0.34369,0.00014,27.29667]
[1776358241620,35.52,74384.65,0.0,0.34369,0.00014,27.29667]
[1776358241721,35.52,74385.07,0.0,0.34375,0.00014,27.29857]
[1776358242626,35.52,74392.98,0.0,0.34485,0.00014,27.33432]
[1776358243443,35.52,74392.98,0.0,0.34485,0.00014,27.33432]
[1776358243513,35.52,74392.98,0.0,0.34485,0.00014,27.33432]
[1776358243781,35.52,74397.42,0.0,0.34547,0.00014,27.35427]
[1776358244360,35.52,74397.42,0.0,0.34547,0.00014,27.35427]
[1776358244397,35.52,74397.42,0.0,0.34547,0.00014,27.35427]
[1776358244493,35.52,74397.42,0.0,0.34547,0.00014,27.35427]
[1776358244498,35.52,74405.12,0.0,0.34655,0.00014,27.38878]
[1776358244992,35.52,74405.12,0.0,0.34655,0.00014,27.38878]
[1776358245053,35.52,74405.12,0.0,0.34655,0.00014,27.38878]
[1776358245244,35.52,74414.55,0.0,0.34787,0.00014,27.43073]
[1776358246004,35.52,74414.55,0.0,0.34787,0.00014,27.43073]
[1776358246082,35.52,74414.55,0.0,0.34787,0.00014,27.43073]
[1776358246247,35.51,74414.55,0.0,0.34786,0.00014,27.43066]
[1776358247230,35.51,74414.55,0.0,0.34786,0.00014,27.43066]
[1776358247290,35.51,74414.55,0.0,0.34786,0.00014,27.43066]
[1776358248750,35.51,74416.71,0.0,0.34816,0.00014,27.44001]
[1776358248777,35.51,74416.71,0.0,0.34816,0.00014,27.44001]
[1776358248804,35.51,74416.71,0.0,0.34816,0.00014,27.44001]
[1776358248831,35.51,74416.03,0.0,0.34806,0.00014,27.43688]
[1776358249549,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250172,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250181,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250327,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250407,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250420,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250503,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250742,35.51,74414.76,0.0,0.34788,0.00014,27.43114]
[1776358250779,35.51,74413.73,0.0,0.34773,0.00014,27.42645]
[1776358251295,35.51,74413.73,0.0,0.34773,0.00014,27.42645]
[1776358251532,35.51,74413.73,0.0,0.34773,0.00014,27.42645]
[1776358251756,35.51,74413.73,0.0,0.34773,0.00014,27.42645]
[1776358251728,35.51,74430.62,0.0,0.3501,0.00014,27.50101]
[1776358251900,35.51,74430.62,0.0,0.3501,0.00014,27.50101]
[1776358252108,35.51,74430.62,0.0,0.3501,0.00014,27.50101]
[1776358252291,35.51,74430.62,0.0,0.3501,0.00014,27.50101]
[1776358252445,35.51,74430.62,0.0,0.3501,0.00014,27.50101]
[1776358252572,35.51,74430.62,0.0,0.3501,0.00014,27.50101]
[1776358252805,35.51,74445.85,0.0,0.35224,0.00014,27.56724]
[1776358253079,35.51,74445.85,0.0,0.35224,0.00014,27.56724]
[1776358253265,35.51,74445.85,0.0,0.35224,0.00014,27.56724]
[1776358253388,35.51,74445.85,0.0,0.35224,0.00014,27.56724]
[1776358253398,35.51,74450.83,0.0,0.35294,0.00014,27.58875]
[1776358254101,35.51,74450.83,0.0,0.35294,0.00014,27.58875]
[1776358254162,35.51,74450.83,0.0,0.35294,0.00014,27.58875]
[1776358254317,35.51,74451.23,0.0,0.35299,0.00014,27.59042]
[1776358255407,35.51,74451.23,0.0,0.35299,0.00014,27.59042]
[1776358255560,35.51,74451.23,0.0,0.35299,0.00014,27.59042]
[1776358255661,35.51,74443.67,0.0,0.35192,0.00014,27.55763]
[1776358256835,35.51,74439.23,0.0,0.35129,0.00014,27.53816]
[1776358256936,35.51,74439.23,0.0,0.35129,0.00014,27.53816]
[1776358256948,35.51,74439.23,0.0,0.35129,0.00014,27.53816]
[1776358257770,35.51,74439.77,0.0,0.35136,0.00014,27.54037]
[1776358260350,35.5,74439.77,0.0,0.35136,0.00014,27.54028]
[1776358260415,35.5,74441.5,0.0,0.3516,0.00014,27.54777]
[1776358260992,35.5,74441.5,0.0,0.3516,0.00014,27.54777]
[1776358261367,35.5,74441.5,0.0,0.3516,0.00014,27.54773]
[1776358264373,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264442,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264503,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264531,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264611,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264657,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264684,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264714,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264743,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264803,35.5,74437.71,0.0,0.35107,0.00014,27.53114]
[1776358264784,35.5,74426.96,0.0,0.34955,0.00014,27.48389]
[1776358264868,35.5,74426.96,0.0,0.34955,0.00014,27.48389]
[1776358264892,35.5,74426.96,0.0,0.34955,0.00014,27.48389]
[1776358264953,35.5,74426.96,0.0,0.34955,0.00014,27.48389]
[1776358265048,35.5,74426.96,0.0,0.34955,0.00014,27.48389]
[1776358265613,35.5,74420.23,0.0,0.3486,0.00014,27.45406]
[1776358266433,35.5,74420.23,0.0,0.3486,0.00014,27.45406]
[1776358266486,35.5,74420.23,0.0,0.3486,0.00014,27.45406]
[1776358266539,35.5,74414.82,0.0,0.34784,0.00014,27.42997]
[1776358268639,35.5,74404.63,0.0,0.3464,0.00014,27.38437]
[1776358273736,35.5,74403.74,0.0,0.34627,0.00014,27.38004]
[1776358279603,35.49,74400.56,0.0,0.34581,0.00014,27.3655]
[1776358285533,35.49,74404.02,0.0,0.34628,0.00014,27.38065]
[1776358289562,35.49,74412.5,0.0,0.34746,0.00014,27.41826]
[1776358292761,35.49,74409.89,0.0,0.34708,0.00014,27.40341]
[1776358292815,35.49,74409.89,0.0,0.34708,0.00014,27.40341]
[1776358292899,35.49,74407.59,0.0,0.34675,0.00014,27.39307]
[1776358293590,35.49,74407.59,0.0,0.34675,0.00014,27.393]
[1776358294900,35.49,74406.49,0.0,0.34659,0.00014,27.38802]
[1776358295603,35.49,74405.78,0.0,0.34649,0.00014,27.38479]
[1776358300487,35.48,74403.14,0.0,0.34611,0.00014,27.37274]
[1776358300721,35.48,74400.13,0.0,0.34569,0.00014,27.35918]
[1776358306503,35.48,74400.45,0.0,0.34573,0.00014,27.36042]
[1776358311613,35.48,74397.83,0.0,0.34536,0.00014,27.34846]
[1776358316899,35.48,74391.75,0.0,0.3445,0.00014,27.32091]
[1776358317300,35.48,74391.75,0.0,0.3445,0.00014,27.32091]
[1776358317380,35.48,74391.75,0.0,0.3445,0.00014,27.32091]
[1776358317706,35.48,74391.75,0.0,0.3445,0.00014,27.32091]
[1776358317807,35.48,74387.96,0.0,0.34397,0.00014,27.30375]
[1776358319149,35.48,74380.59,0.0,0.34294,0.00014,27.27027]
[1776358319873,35.48,74376.69,0.0,0.3424,0.00014,27.25248]
[1776358322798,35.48,74372.76,0.0,0.34185,0.00014,27.23466]
[1776358323867,35.48,74372.76,0.0,0.34185,0.00014,27.23466]
[1776358323947,35.48,74371.1,0.0,0.34163,0.00014,27.22712]
[1776358324429,35.48,74371.1,0.0,0.34163,0.00014,27.22712]
[1776358324883,35.48,74365.81,0.0,0.34089,0.00014,27.20288]
[1776358325672,35.48,74365.81,0.0,0.34089,0.00014,27.20288]
[1776358325847,35.48,74365.81,0.0,0.34089,0.00014,27.20288]
[1776358325867,35.48,74355.95,0.0,0.33952,0.00014,27.1574]
[1776358327646,35.48,74355.95,0.0,0.33952,0.00014,27.1575]
[1776358327739,35.48,74355.95,0.0,0.33952,0.00014,27.1575]
[1776358327840,35.48,74352.02,0.0,0.33898,0.00014,27.13938]
[1776358329614,35.49,74353.61,0.0,0.33921,0.00014,27.14691]
[1776358329623,35.49,74353.61,0.0,0.33921,0.00014,27.14691]
[1776358329649,35.49,74353.61,0.0,0.33921,0.00014,27.14691]
[1776358329895,35.49,74357.35,0.0,0.33973,0.00014,27.16439]
[1776358331595,35.49,74357.35,0.0,0.33973,0.00014,27.16451]
[1776358333243,35.49,74361.4,0.0,0.34031,0.00014,27.18347]
[1776358335600,35.49,74356.09,0.0,0.33957,0.00014,27.15901]
[1776358337631,35.49,74353.86,0.0,0.33926,0.00014,27.1487]
[1776358338329,35.49,74351.44,0.0,0.33892,0.00014,27.13747]
[1776358338913,35.49,74352.29,0.0,0.33904,0.00014,27.14144]
[1776358340637,35.49,74355.49,0.0,0.33949,0.00014,27.15642]
[1776358340853,35.49,74355.49,0.0,0.33949,0.00014,27.15642]
[1776358340805,35.49,74358.0,0.0,0.33985,0.00014,27.16815]
[1776358340939,35.49,74358.0,0.0,0.33985,0.00014,27.16815]
[1776358341739,35.49,74358.0,0.0,0.33985,0.00014,27.16815]
[1776358341817,35.49,74359.29,0.0,0.34003,0.00014,27.17421]
[1776358342351,35.49,74359.29,0.0,0.34003,0.00014,27.17421]
[1776358345056,35.49,74362.54,0.0,0.34049,0.00014,27.18946]
[1776358345104,35.49,74362.54,0.0,0.34049,0.00014,27.18946]
[1776358345249,35.49,74362.54,0.0,0.34049,0.00014,27.18946]
[1776358346346,35.49,74354.65,0.0,0.33939,0.00014,27.15305]
[1776358346921,35.49,74354.65,0.0,0.33939,0.00014,27.15305]
[1776358346978,35.5,74349.49,0.0,0.33868,0.00014,27.12918]
[1776358346991,35.5,74349.49,0.0,0.33868,0.00014,27.12918]
[1776358346993,35.5,74349.49,0.0,0.33868,0.00014,27.12918]
[1776358347025,35.5,74345.66,0.0,0.33815,0.00014,27.11145]
[1776358349872,35.5,74345.66,0.0,0.33815,0.00014,27.11158]
[1776358349941,35.5,74344.07,0.0,0.33794,0.00014,27.1043]
[1776358349971,35.5,74344.07,0.0,0.33794,0.00014,27.1043]
[1776358351556,35.5,74342.66,0.0,0.33775,0.00014,27.09785]
[1776358351625,35.5,74342.66,0.0,0.33775,0.00014,27.09785]
[1776358351678,35.5,74342.66,0.0,0.33775,0.00014,27.09785]
[1776358351890,35.5,74340.67,0.0,0.33746,0.00014,27.0856]
[1776358352738,35.5,74340.67,0.0,0.33746,0.00014,27.0856]
[1776358352840,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358352993,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353086,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353160,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353220,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353311,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353397,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353431,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353459,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353633,35.5,74334.49,0.0,0.3366,0.00014,27.05656]
[1776358353731,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358353992,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354225,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354284,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354413,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354618,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354705,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354750,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354819,35.5,74322.77,0.0,0.33498,0.00014,27.00123]
[1776358354845,35.5,74311.59,0.0,0.33342,0.00014,26.94788]
[1776358355310,35.5,74311.59,0.0,0.33342,0.00014,26.94788]
[1776358355401,35.5,74311.59,0.0,0.33342,0.00014,26.94788]
[1776358355485,35.5,74311.59,0.0,0.33342,0.00014,26.94788]
[1776358355742,35.5,74294.11,0.0,0.331,0.00014,26.86382]
[1776358355978,35.5,74294.11,0.0,0.331,0.00014,26.86382]
[1776358356016,35.5,74294.11,0.0,0.331,0.00014,26.86382]
[1776358356428,35.5,74287.94,0.0,0.33015,0.00014,26.83388]
[1776358357892,35.5,74287.94,0.0,0.33015,0.00014,26.83388]
[1776358358080,35.5,74286.96,0.0,0.33001,0.00014,26.82906]
[1776358358457,35.5,74286.96,0.0,0.33001,0.00014,26.82906]
[1776358358628,35.5,74286.96,0.0,0.33001,0.00014,26.82906]
[1776358358755,35.5,74286.96,0.0,0.33001,0.00014,26.82906]
[1776358358838,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358358943,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358359068,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358359128,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358359259,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358359314,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358359379,35.5,74276.54,0.0,0.32858,0.00014,26.7783]
[1776358359934,35.5,74266.7,0.0,0.32722,0.00014,26.73009]
[1776358360890,35.5,74266.7,0.0,0.32722,0.00014,26.73009]
[1776358360990,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361049,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361251,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361408,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361531,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361564,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361668,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361837,35.5,74262.67,0.0,0.32667,0.00014,26.71028]
[1776358361730,35.5,74258.56,0.0,0.32611,0.00014,26.69005]
[1776358362544,35.5,74258.56,0.0,0.32611,0.00014,26.69005]
[1776358362615,35.5,74258.56,0.0,0.32611,0.00014,26.69005]
[1776358362836,35.5,74243.34,0.0,0.32403,0.00014,26.61462]
[1776358364321,35.5,74243.34,0.0,0.32403,0.00014,26.61462]
[1776358364393,35.5,74243.34,0.0,0.32403,0.00014,26.61462]
[1776358364459,35.5,74243.34,0.0,0.32403,0.00014,26.61462]
[1776358364487,35.5,74243.34,0.0,0.32403,0.00014,26.61462]
[1776358364588,35.5,74224.71,0.0,0.32149,0.00014,26.52158]
[1776358366155,35.5,74222.46,0.0,0.32119,0.00014,26.51041]
[1776358366202,35.5,74222.46,0.0,0.32119,0.00014,26.51041]
[1776358366239,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367050,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367201,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367475,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367687,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367738,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367868,35.5,74219.34,0.0,0.32077,0.00014,26.49484]
[1776358367939,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368021,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368080,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368475,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368570,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368663,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368755,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368877,35.5,74206.75,0.0,0.31906,0.00014,26.43121]
[1776358368950,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358368973,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369038,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369171,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369243,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369258,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369395,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369579,35.5,74189.25,0.0,0.31668,0.00014,26.34154]
[1776358369912,35.49,74184.79,0.0,0.31603,0.00014,26.31685]
[1776358369978,35.49,74184.79,0.0,0.31603,0.00014,26.31685]
[1776358370000,35.49,74184.79,0.0,0.31603,0.00014,26.31685]
[1776358370258,35.49,74184.79,0.0,0.31603,0.00014,26.31685]
[1776358370690,35.49,74184.79,0.0,0.31603,0.00014,26.31685]
[1776358370698,35.49,74184.79,0.0,0.31603,0.00014,26.31685]
[1776358370705,35.49,74178.34,0.0,0.31515,0.00014,26.28354]
[1776358371462,35.49,74178.34,0.0,0.31515,0.00014,26.28354]
[1776358371726,35.49,74178.34,0.0,0.31515,0.00014,26.28354]
[1776358371780,35.49,74177.84,0.0,0.31508,0.00014,26.28096]
[1776358372393,35.49,74177.84,0.0,0.31508,0.00014,26.28096]
[1776358372717,35.49,74180.08,0.0,0.31538,0.00014,26.29234]
[1776358373435,35.49,74180.08,0.0,0.31538,0.00014,26.29234]
[1776358373466,35.49,74180.08,0.0,0.31538,0.00014,26.29234]
[1776358373487,35.49,74180.08,0.0,0.31538,0.00014,26.29234]
[1776358373658,35.49,74183.38,0.0,0.31582,0.00014,26.30913]
[1776358374258,35.49,74183.38,0.0,0.31582,0.00014,26.30913]
[1776358374732,35.49,74183.38,0.0,0.31582,0.00014,26.30913]
[1776358374741,35.49,74183.38,0.0,0.31582,0.00014,26.30913]
[1776358374797,35.49,74183.38,0.0,0.31582,0.00014,26.30913]
[1776358374885,35.49,74183.38,0.0,0.31582,0.00014,26.30913]
[1776358374903,35.49,74178.67,0.0,0.31518,0.00014,26.2848]
[1776358375259,35.49,74178.67,0.0,0.31518,0.00014,26.2848]
[1776358375334,35.49,74178.67,0.0,0.31518,0.00014,26.2848]
[1776358375357,35.49,74178.67,0.0,0.31518,0.00014,26.2848]
[1776358375694,35.49,74178.67,0.0,0.31518,0.00014,26.2848]
[1776358375793,35.49,74177.16,0.0,0.31498,0.00014,26.27683]
[1776358376901,35.49,74177.16,0.0,0.31498,0.00014,26.27683]
[1776358376923,35.49,74173.07,0.0,0.31442,0.00014,26.25539]
[1776358377253,35.49,74173.07,0.0,0.31442,0.00014,26.25539]
[1776358378102,35.48,74167.64,0.0,0.31368,0.00014,26.22707]
[1776358378162,35.48,74167.64,0.0,0.31368,0.00014,26.22707]
[1776358378198,35.48,74167.64,0.0,0.31368,0.00014,26.22707]
[1776358378263,35.48,74162.41,0.0,0.31297,0.00013,26.19973]
[1776358380059,35.48,74162.41,0.0,0.31297,0.00013,26.19967]
[1776358380415,35.48,74162.41,0.0,0.31297,0.00013,26.19967]
[1776358380503,35.48,74155.74,0.0,0.31207,0.00013,26.16476]
[1776358381447,35.48,74155.74,0.0,0.31207,0.00013,26.16476]
[1776358381475,35.48,74155.74,0.0,0.31207,0.00013,26.16476]
[1776358381968,35.48,74155.74,0.0,0.31207,0.00013,26.16476]
[1776358381944,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382135,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382325,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382407,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382618,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382740,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382786,35.48,74158.65,0.0,0.31246,0.00013,26.17997]
[1776358382864,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383127,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383295,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383321,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383446,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383486,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383594,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383696,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383760,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383801,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383921,35.48,74179.41,0.0,0.31525,0.00014,26.28755]
[1776358383902,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358383986,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384108,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384294,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384384,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384480,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384487,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384509,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384578,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384604,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384645,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384731,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384865,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384957,35.48,74207.18,0.0,0.31903,0.00014,26.43044]
[1776358384934,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385052,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385120,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385271,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385303,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385425,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385548,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385647,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385899,35.49,74216.34,0.0,0.32029,0.00014,26.4772]
[1776358385960,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358385988,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386083,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386159,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386222,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386301,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386322,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386348,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386379,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386538,35.49,74216.78,0.0,0.32035,0.00014,26.47965]
[1776358386637,35.49,74204.13,0.0,0.31863,0.00014,26.41534]
[1776358387258,35.49,74204.13,0.0,0.31863,0.00014,26.41534]
[1776358387313,35.49,74204.13,0.0,0.31863,0.00014,26.41534]
[1776358387703,35.49,74194.14,0.0,0.31727,0.00014,26.36427]
[1776358388837,35.49,74194.14,0.0,0.31727,0.00014,26.36427]
[1776358388936,35.49,74194.14,0.0,0.31727,0.00014,26.36427]
[1776358389044,35.49,74194.79,0.0,0.31736,0.00014,26.36741]
[1776358389047,35.49,74194.79,0.0,0.31736,0.00014,26.36741]
[1776358389077,35.49,74194.79,0.0,0.31736,0.00014,26.36741]
[1776358389122,35.49,74194.79,0.0,0.31736,0.00014,26.36741]
[1776358389340,35.49,74194.79,0.0,0.31736,0.00014,26.36741]
[1776358389405,35.49,74185.99,0.0,0.31616,0.00014,26.32218]
[1776358390594,35.49,74185.99,0.0,0.31616,0.00014,26.32218]
[1776358390743,35.49,74185.99,0.0,0.31616,0.00014,26.32218]
[1776358390960,35.49,74185.99,0.0,0.31616,0.00014,26.32218]
[1776358390948,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391037,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391118,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391164,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391221,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391285,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391344,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391378,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391438,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391499,35.48,74178.47,0.0,0.31514,0.00014,26.283]
[1776358391630,35.48,74169.3,0.0,0.31389,0.00014,26.23531]
[1776358392121,35.48,74169.3,0.0,0.31389,0.00014,26.23531]
[1776358392797,35.48,74169.3,0.0,0.31389,0.00014,26.23531]
[1776358392846,35.48,74163.73,0.0,0.31314,0.00014,26.20621]
[1776358394004,35.48,74166.9,0.0,0.31356,0.00014,26.22268]
[1776358395562,35.48,74171.49,0.0,0.31418,0.00014,26.24647]
[1776358395595,35.48,74171.49,0.0,0.31418,0.00014,26.24647]
[1776358395616,35.48,74171.49,0.0,0.31418,0.00014,26.24647]
[1776358395621,35.48,74171.49,0.0,0.31418,0.00014,26.24647]
[1776358395736,35.48,74171.49,0.0,0.31418,0.00014,26.24647]
[1776358395837,35.48,74179.97,0.0,0.31533,0.00014,26.29033]
[1776358401013,35.48,74185.8,0.0,0.3161,0.00014,26.31973]
[1776358401042,35.48,74185.8,0.0,0.3161,0.00014,26.31973]
[1776358401101,35.48,74185.8,0.0,0.3161,0.00014,26.31973]
[1776358401968,35.48,74185.8,0.0,0.3161,0.00014,26.31973]
[1776358401973,35.48,74191.7,0.0,0.31689,0.00014,26.34995]
[1776358402950,35.48,74191.7,0.0,0.31689,0.00014,26.34995]
[1776358403140,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403261,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403318,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403323,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403481,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403544,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403618,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403640,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403829,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403914,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403945,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358403974,35.48,74197.03,0.0,0.31762,0.00014,26.37738]
[1776358404006,35.48,74188.88,0.0,0.31652,0.00014,26.33562]
[1776358404063,35.48,74188.88,0.0,0.31652,0.00014,26.33562]
[1776358404093,35.48,74188.88,0.0,0.31652,0.00014,26.33562]
[1776358404122,35.48,74188.88,0.0,0.31652,0.00014,26.33562]
[1776358406047,35.48,74184.13,0.0,0.31586,0.00014,26.31087]
[1776358406134,35.48,74184.13,0.0,0.31586,0.00014,26.31087]
[1776358406256,35.48,74184.13,0.0,0.31586,0.00014,26.31087]
[1776358406327,35.48,74184.13,0.0,0.31586,0.00014,26.31087]
[1776358406876,35.48,74176.87,0.0,0.31488,0.00014,26.27321]
[1776358408399,35.47,74176.87,0.0,0.31487,0.00014,26.27313]
[1776358408481,35.47,74176.87,0.0,0.31487,0.00014,26.27313]
[1776358408748,35.47,74176.87,0.0,0.31487,0.00014,26.27313]
[1776358408842,35.47,74168.92,0.0,0.3138,0.00014,26.23178]
[1776358410421,35.47,74166.81,0.0,0.31351,0.00014,26.22074]
[1776358410495,35.47,74166.81,0.0,0.31351,0.00014,26.22074]
[1776358410542,35.47,74166.62,0.0,0.31348,0.00014,26.21971]
[1776358412651,35.47,74166.62,0.0,0.31346,0.00014,26.21652]
[1776358412763,35.47,74166.62,0.0,0.31346,0.00014,26.21652]
[1776358412928,35.47,74166.62,0.0,0.31346,0.00014,26.21652]
[1776358412989,35.47,74168.83,0.0,0.31376,0.00014,26.22798]
[1776358415111,35.47,74165.1,0.0,0.31326,0.00014,26.20844]
[1776358415750,35.47,74163.34,0.0,0.31302,0.00014,26.19921]
[1776358416820,35.47,74163.34,0.0,0.31302,0.00014,26.19921]
[1776358416921,35.47,74164.64,0.0,0.31319,0.00014,26.20596]
[1776358420314,35.47,74156.35,0.0,0.31207,0.00013,26.16253]
[1776358420359,35.47,74156.35,0.0,0.31207,0.00013,26.16253]
[1776358420417,35.47,74156.35,0.0,0.31207,0.00013,26.16253]
[1776358420446,35.47,74156.35,0.0,0.31207,0.00013,26.16253]
[1776358420987,35.47,74155.75,0.0,0.31199,0.00013,26.15938]
[1776358421358,35.47,74155.75,0.0,0.31199,0.00013,26.15938]
[1776358421870,35.47,74154.83,0.0,0.31186,0.00013,26.15455]
[1776358426025,35.47,74152.51,0.0,0.31155,0.00013,26.14239]
[1776358426032,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426180,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426213,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426317,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426510,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426571,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426602,35.47,74152.35,0.0,0.31153,0.00013,26.14156]
[1776358426891,35.47,74137.33,0.0,0.30951,0.00013,26.06237]
[1776358427497,35.47,74137.33,0.0,0.30951,0.00013,26.06237]
[1776358427711,35.47,74137.33,0.0,0.30951,0.00013,26.06237]
[1776358427746,35.47,74137.33,0.0,0.30951,0.00013,26.06237]
[1776358427876,35.47,74137.33,0.0,0.30951,0.00013,26.06237]
[1776358427919,35.47,74124.75,0.0,0.30782,0.00013,25.99564]
[1776358428518,35.47,74124.75,0.0,0.30782,0.00013,25.99564]
[1776358429220,35.47,74126.75,0.0,0.30809,0.00013,26.00642]
[1776358429264,35.47,74126.75,0.0,0.30809,0.00013,26.00642]
[1776358429293,35.47,74126.75,0.0,0.30809,0.00013,26.00642]
[1776358429656,35.47,74126.75,0.0,0.30809,0.00013,26.00642]
[1776358429726,35.47,74118.21,0.0,0.30695,0.00013,25.96099]
[1776358430646,35.47,74118.21,0.0,0.30695,0.00013,25.96099]
[1776358430764,35.47,74118.21,0.0,0.30695,0.00013,25.96099]
[1776358430957,35.47,74114.32,0.0,0.30643,0.00013,25.94034]
[1776358431350,35.47,74114.32,0.0,0.30643,0.00013,25.94034]
[1776358431750,35.47,74114.32,0.0,0.30643,0.00013,25.94034]
[1776358431811,35.48,74103.3,0.0,0.30497,0.00013,25.88134]
[1776358432198,35.48,74103.3,0.0,0.30497,0.00013,25.88134]
[1776358432433,35.48,74103.3,0.0,0.30497,0.00013,25.88134]
[1776358432774,35.48,74103.3,0.0,0.30497,0.00013,25.88134]
[1776358432803,35.49,74098.12,0.0,0.30434,0.00013,25.85587]
[1776358433825,35.49,74098.12,0.0,0.30434,0.00013,25.85587]
[1776358434035,35.49,74098.12,0.0,0.30434,0.00013,25.85587]
[1776358433847,35.5,74094.99,0.0,0.30399,0.00013,25.84161]
[1776358435153,35.51,74102.44,0.0,0.30506,0.00013,25.88448]
[1776358435162,35.51,74102.44,0.0,0.30506,0.00013,25.88448]
[1776358435164,35.51,74102.44,0.0,0.30506,0.00013,25.88448]
[1776358435292,35.51,74102.44,0.0,0.30506,0.00013,25.88448]
[1776358435451,35.51,74102.44,0.0,0.30506,0.00013,25.88448]
[1776358435669,35.52,74106.53,0.0,0.30561,0.00013,25.90669]
[1776358436121,35.52,74106.53,0.0,0.30561,0.00013,25.90669]
[1776358436862,35.52,74102.28,0.0,0.30505,0.00013,25.88407]
[1776358438330,35.52,74102.28,0.0,0.30505,0.00013,25.88431]
[1776358438996,35.52,74102.28,0.0,0.30505,0.00013,25.88431]
[1776358439056,35.53,74100.12,0.0,0.30483,0.00013,25.87526]
[1776358440102,35.53,74105.38,0.0,0.30554,0.00013,25.90377]
[1776358440133,35.53,74105.38,0.0,0.30554,0.00013,25.90377]
[1776358440241,35.53,74105.38,0.0,0.30554,0.00013,25.90377]
[1776358440502,35.53,74105.38,0.0,0.30554,0.00013,25.90377]
[1776358440743,35.53,74105.38,0.0,0.30554,0.00013,25.90377]
[1776358440998,35.53,74105.38,0.0,0.30554,0.00013,25.90377]
[1776358440973,35.53,74114.61,0.0,0.30678,0.00013,25.9534]
[1776358441074,35.53,74114.61,0.0,0.30678,0.00013,25.9534]
[1776358441317,35.53,74114.61,0.0,0.30678,0.00013,25.9534]
[1776358441713,35.53,74114.61,0.0,0.30679,0.00013,25.95358]
[1776358442190,35.53,74114.61,0.0,0.30679,0.00013,25.95358]
[1776358442718,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443265,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443320,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443333,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443338,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443876,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443891,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443900,35.53,74130.37,0.0,0.3089,0.00013,26.03751]
[1776358443908,35.53,74145.07,0.0,0.31087,0.00013,26.1151]
[1776358444257,35.53,74145.07,0.0,0.31087,0.00013,26.1151]
[1776358445043,35.53,74145.07,0.0,0.31087,0.00013,26.1151]
[1776358445497,35.53,74145.07,0.0,0.31087,0.00013,26.11514]
[1776358445814,35.53,74145.07,0.0,0.31087,0.00013,26.11514]
[1776358445861,35.53,74145.07,0.0,0.31087,0.00013,26.11514]
[1776358445915,35.53,74139.45,0.0,0.31012,0.00013,26.08559]
[1776358446642,35.53,74139.45,0.0,0.31012,0.00013,26.08559]
[1776358447487,35.53,74140.21,0.0,0.31022,0.00013,26.08965]
[1776358447908,35.53,74140.21,0.0,0.31022,0.00013,26.08965]
[1776358447974,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358448075,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358448221,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358448349,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358448414,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358448490,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358448673,35.53,74148.97,0.0,0.3114,0.00013,26.13577]
[1776358449047,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358449095,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358449348,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358449366,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358449374,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358450842,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358450887,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358450926,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358450949,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358450951,35.53,74154.68,0.0,0.31217,0.00013,26.16569]
[1776358451045,35.53,74151.9,0.0,0.3118,0.00013,26.15114]
[1776358451842,35.53,74151.9,0.0,0.3118,0.00013,26.15114]
[1776358451873,35.53,74151.9,0.0,0.3118,0.00013,26.15114]
[1776358451942,35.53,74152.78,0.0,0.31192,0.00013,26.15575]
[1776358455796,35.53,74156.29,0.0,0.31239,0.00013,26.17405]
[1776358456637,35.53,74155.49,0.0,0.31228,0.00013,26.16984]
[1776358456883,35.53,74155.49,0.0,0.31228,0.00013,26.16984]
[1776358457592,35.53,74155.88,0.0,0.31233,0.00013,26.17186]
[1776358457714,35.53,74155.88,0.0,0.31233,0.00013,26.17186]
[1776358457933,35.53,74155.88,0.0,0.31233,0.00013,26.17186]
[1776358457974,35.53,74155.88,0.0,0.31233,0.00013,26.17186]
[1776358458017,35.53,74162.71,0.0,0.31325,0.00013,26.20746]
[1776358460632,35.53,74164.17,0.0,0.31344,0.00013,26.21494]
[1776358460671,35.53,74164.17,0.0,0.31344,0.00013,26.21494]
[1776358460846,35.53,74164.17,0.0,0.31344,0.00013,26.21487]
[1776358461144,35.53,74164.17,0.0,0.31344,0.00013,26.21487]
[1776358461808,35.53,74164.17,0.0,0.31344,0.00013,26.21487]
[1776358461819,35.53,74164.17,0.0,0.31344,0.00013,26.21487]
[1776358461991,35.53,74164.17,0.0,0.31344,0.00013,26.21487]
[1776358462006,35.53,74164.49,0.0,0.31349,0.00013,26.21672]
[1776358463941,35.54,74164.49,0.0,0.3135,0.00013,26.21691]
[1776358463992,35.54,74164.49,0.0,0.3135,0.00013,26.21691]
[1776358464027,35.54,74164.49,0.0,0.3135,0.00013,26.21691]
[1776358464052,35.54,74164.49,0.0,0.3135,0.00013,26.21691]
[1776358464080,35.54,74178.71,0.0,0.31542,0.00014,26.29073]
[1776358468426,35.54,74180.4,0.0,0.31566,0.00014,26.29997]
[1776358468902,35.54,74179.51,0.0,0.31555,0.00014,26.29551]
[1776358473937,35.54,74177.52,0.0,0.31528,0.00014,26.28279]
[1776358474420,35.54,74177.52,0.0,0.31528,0.00014,26.28279]
[1776358474469,35.54,74177.52,0.0,0.31528,0.00014,26.28279]
[1776358474485,35.54,74177.52,0.0,0.31528,0.00014,26.28279]
[1776358474946,35.54,74180.49,0.0,0.31569,0.00014,26.29825]
[1776358476717,35.54,74187.99,0.0,0.3167,0.00014,26.33694]
[1776358476957,35.55,74190.73,0.0,0.31708,0.00014,26.35108]
[1776358479978,35.55,74200.44,0.0,0.31842,0.00014,26.4016]
[1776358484021,35.56,74190.73,0.0,0.31713,0.00014,26.35296]
[1776358489100,35.56,74180.7,0.0,0.31579,0.00014,26.30198]
[1776358494846,35.55,74183.32,0.0,0.31612,0.00014,26.3148]
[1776358498447,35.55,74186.75,0.0,0.31657,0.00014,26.33188]
[1776358498497,35.55,74186.75,0.0,0.31657,0.00014,26.33188]
[1776358498608,35.55,74186.75,0.0,0.31657,0.00014,26.33188]
[1776358498760,35.55,74186.75,0.0,0.31657,0.00014,26.33188]
[1776358498771,35.55,74186.75,0.0,0.31657,0.00014,26.33188]
[1776358499135,35.55,74186.69,0.0,0.31656,0.00014,26.33143]
[1776358501215,35.55,74189.41,0.0,0.31693,0.00014,26.34525]
[1776358501310,35.55,74190.7,0.0,0.3171,0.00014,26.35172]
[1776358501334,35.55,74190.7,0.0,0.3171,0.00014,26.35172]
[1776358501383,35.55,74190.7,0.0,0.3171,0.00014,26.35172]
[1776358501467,35.55,74190.7,0.0,0.3171,0.00014,26.35172]
[1776358502159,35.55,74192.2,0.0,0.3173,0.00014,26.3594]
[1776358502628,35.55,74192.2,0.0,0.3173,0.00014,26.3594]
[1776358503158,35.55,74205.58,0.0,0.31911,0.00014,26.42763]
[1776358504165,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358504536,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358504653,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358504826,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358504890,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358504932,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358505009,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358505076,35.55,74213.71,0.0,0.32023,0.00014,26.46915]
[1776358505174,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358505328,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358505604,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358505668,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358505676,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358505781,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358505786,35.55,74213.4,0.0,0.32019,0.00014,26.46758]
[1776358506179,35.55,74221.81,0.0,0.32134,0.00014,26.51022]
[1776358506630,35.55,74221.81,0.0,0.32134,0.00014,26.51022]
[1776358506707,35.55,74221.81,0.0,0.32134,0.00014,26.51022]
[1776358506724,35.55,74221.81,0.0,0.32134,0.00014,26.51022]
[1776358507235,35.55,74224.0,0.0,0.32164,0.00014,26.52144]
[1776358507403,35.55,74224.0,0.0,0.32164,0.00014,26.52144]
[1776358508194,35.56,74224.0,0.0,0.32165,0.00014,26.52183]
[1776358508699,35.56,74224.0,0.0,0.32165,0.00014,26.52183]
[1776358508754,35.56,74224.0,0.0,0.32165,0.00014,26.52183]
[1776358509244,35.56,74224.0,0.0,0.32165,0.00014,26.52183]
[1776358509201,35.56,74224.42,0.0,0.32172,0.00014,26.52413]
[1776358509296,35.56,74224.42,0.0,0.32172,0.00014,26.52413]
[1776358509326,35.56,74224.42,0.0,0.32172,0.00014,26.52413]
[1776358509443,35.56,74224.42,0.0,0.32172,0.00014,26.52413]
[1776358509948,35.56,74224.42,0.0,0.32172,0.00014,26.52413]
[1776358509992,35.56,74224.42,0.0,0.32172,0.00014,26.52413]
[1776358510208,35.56,74227.26,0.0,0.3221,0.00014,26.53838]
[1776358510731,35.56,74227.26,0.0,0.3221,0.00014,26.53838]
[1776358510738,35.56,74227.26,0.0,0.3221,0.00014,26.53838]
[1776358511225,35.56,74226.46,0.0,0.322,0.00014,26.53455]
[1776358513093,35.56,74226.46,0.0,0.32201,0.00014,26.53492]
[1776358514820,35.56,74224.17,0.0,0.3217,0.00014,26.52361]
[1776358515243,35.56,74222.72,0.0,0.32151,0.00014,26.51652]
[1776358516791,35.56,74221.92,0.0,0.32141,0.00014,26.5127]
[1776358516843,35.56,74221.92,0.0,0.32141,0.00014,26.5127]
[1776358516869,35.56,74221.92,0.0,0.32141,0.00014,26.5127]
[1776358516906,35.56,74221.92,0.0,0.32141,0.00014,26.5127]
[1776358517042,35.56,74221.92,0.0,0.32141,0.00014,26.5127]
[1776358517256,35.57,74217.73,0.0,0.32085,0.00014,26.49203]
[1776358518432,35.57,74220.67,0.0,0.32125,0.00014,26.50684]
[1776358518833,35.57,74220.67,0.0,0.32125,0.00014,26.50684]
[1776358519272,35.57,74225.03,0.0,0.32186,0.00014,26.52915]
[1776358520045,35.57,74225.03,0.0,0.32186,0.00014,26.52915]
[1776358520747,35.57,74224.23,0.0,0.32175,0.00014,26.52514]
[1776358520881,35.57,74224.23,0.0,0.32175,0.00014,26.52514]
[1776358521285,35.57,74223.93,0.0,0.32171,0.00014,26.52382]
[1776358523787,35.57,74219.81,0.0,0.32116,0.00014,26.5035]
[1776358529340,35.58,74210.11,0.0,0.31989,0.00014,26.45613]
[1776358534375,35.59,74212.78,0.0,0.32026,0.00014,26.46744]
[1776358539167,35.59,74211.0,0.0,0.32005,0.00014,26.45936]
[1776358539225,35.59,74211.0,0.0,0.32005,0.00014,26.45936]
[1776358539236,35.59,74211.0,0.0,0.32005,0.00014,26.45936]
[1776358539251,35.59,74211.0,0.0,0.32005,0.00014,26.45936]
[1776358539809,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358539866,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358539916,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540009,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540170,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540214,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540275,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540285,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540302,35.59,74209.04,0.0,0.31979,0.00014,26.44991]
[1776358540283,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540365,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540391,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540420,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540450,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540480,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540543,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540611,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358540639,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358541133,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358541189,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358541270,35.59,74208.15,0.0,0.31967,0.00014,26.44541]
[1776358541297,35.6,74202.08,0.0,0.31886,0.00014,26.41494]
[1776358542627,35.6,74202.08,0.0,0.31886,0.00014,26.41494]
[1776358542680,35.6,74202.08,0.0,0.31886,0.00014,26.41494]
[1776358542976,35.6,74202.08,0.0,0.31886,0.00014,26.41494]
[1776358542994,35.6,74202.08,0.0,0.31886,0.00014,26.41494]
[1776358543045,35.6,74197.43,0.0,0.31823,0.00014,26.39129]
[1776358549083,35.6,74193.62,0.0,0.31771,0.00014,26.37191]
[1776358549983,35.6,74193.35,0.0,0.31768,0.00014,26.37058]
[1776358551144,35.6,74193.03,0.0,0.31764,0.00014,26.36897]
[1776358551214,35.6,74193.03,0.0,0.31764,0.00014,26.36897]
[1776358551217,35.6,74192.46,0.0,0.31756,0.00014,26.36609]
[1776358552181,35.6,74184.06,0.0,0.31642,0.00014,26.32313]
[1776358553471,35.6,74184.06,0.0,0.31642,0.00014,26.32313]
[1776358554295,35.6,74181.93,0.0,0.31613,0.00014,26.31192]
[1776358558416,35.59,74183.83,0.0,0.31637,0.00014,26.32129]
[1776358558823,35.59,74183.83,0.0,0.31637,0.00014,26.32129]
[1776358559563,35.59,74186.12,0.0,0.31667,0.00014,26.33266]
[1776358560088,35.59,74186.12,0.0,0.31667,0.00014,26.33266]
[1776358560350,35.59,74186.12,0.0,0.31667,0.00014,26.33266]
[1776358560963,35.59,74187.43,0.0,0.31685,0.00014,26.33937]
[1776358561278,35.59,74196.64,0.0,0.3181,0.00014,26.38638]
[1776358561860,35.59,74196.64,0.0,0.3181,0.00014,26.38638]
[1776358561904,35.59,74196.64,0.0,0.3181,0.00014,26.38638]
[1776358561961,35.59,74191.11,0.0,0.31735,0.00014,26.35816]
[1776358563405,35.59,74188.65,0.0,0.31702,0.00014,26.34567]
[1776358563455,35.59,74188.65,0.0,0.31702,0.00014,26.34567]
[1776358563850,35.59,74186.92,0.0,0.31678,0.00014,26.33681]
[1776358565275,35.59,74186.92,0.0,0.31678,0.00014,26.33681]
[1776358565564,35.59,74187.33,0.0,0.31685,0.00014,26.33926]
[1776358565574,35.59,74187.33,0.0,0.31685,0.00014,26.33926]
[1776358565907,35.59,74187.33,0.0,0.31685,0.00014,26.33926]
[1776358565984,35.59,74187.33,0.0,0.31685,0.00014,26.33926]
[1776358566028,35.59,74187.33,0.0,0.31685,0.00014,26.33926]
[1776358566357,35.59,74193.23,0.0,0.31765,0.00014,26.36953]
[1776358566403,35.59,74193.23,0.0,0.31765,0.00014,26.36953]
[1776358567316,35.59,74205.04,0.0,0.31925,0.00014,26.42962]
[1776358567797,35.59,74205.04,0.0,0.31925,0.00014,26.42962]
[1776358568148,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358568703,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358568958,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569024,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569032,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569065,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569104,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569161,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569190,35.59,74212.72,0.0,0.32029,0.00014,26.46854]
[1776358569233,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569604,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569750,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569836,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569871,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569958,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569970,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358569989,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570021,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570144,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570175,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570212,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570272,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570303,35.59,74213.91,0.0,0.32046,0.00014,26.47455]
[1776358570276,35.6,74222.79,0.0,0.32167,0.00014,26.51945]
[1776358571321,35.6,74233.11,0.0,0.32307,0.00014,26.5711]
[1776358571853,35.6,74233.11,0.0,0.32307,0.00014,26.5711]
[1776358571861,35.6,74233.11,0.0,0.32307,0.00014,26.5711]
[1776358572240,35.6,74233.11,0.0,0.32307,0.00014,26.5711]
[1776358572268,35.6,74233.11,0.0,0.32307,0.00014,26.5711]
[1776358572251,35.6,74236.85,0.0,0.32359,0.00014,26.5899]
[1776358572625,35.6,74236.85,0.0,0.32359,0.00014,26.5899]
[1776358572673,35.6,74236.85,0.0,0.32359,0.00014,26.5899]
[1776358572891,35.6,74236.85,0.0,0.32359,0.00014,26.5899]
[1776358573830,35.6,74236.23,0.0,0.32351,0.00014,26.58712]
[1776358574270,35.6,74236.23,0.0,0.32351,0.00014,26.58712]
[1776358574308,35.6,74235.8,0.0,0.32346,0.00014,26.58513]
[1776358575006,35.6,74235.8,0.0,0.32346,0.00014,26.58513]
[1776358575047,35.6,74235.8,0.0,0.32346,0.00014,26.58513]
[1776358575316,35.6,74229.45,0.0,0.3226,0.00014,26.55363]
[1776358575926,35.6,74229.45,0.0,0.3226,0.00014,26.55363]
[1776358576476,35.6,74224.8,0.0,0.32197,0.00014,26.53035]
[1776358577992,35.6,74224.82,0.0,0.32198,0.00014,26.53065]
[1776358582996,35.61,74230.31,0.0,0.32275,0.00014,26.55908]
[1776358588004,35.61,74238.28,0.0,0.32386,0.00014,26.59961]
[1776358589544,35.61,74241.76,0.0,0.32435,0.00014,26.61726]
[1776358592236,35.62,74241.81,0.0,0.32434,0.00014,26.61463]
[1776358592705,35.62,74241.62,0.0,0.32432,0.00014,26.61368]
[1776358592808,35.62,74241.57,0.0,0.32431,0.00014,26.61344]
[1776358593747,35.62,74241.57,0.0,0.32431,0.00014,26.61344]
[1776358593876,35.62,74231.28,0.0,0.32292,0.00014,26.56251]
[1776358594847,35.62,74231.28,0.0,0.32292,0.00014,26.56251]
[1776358599479,35.62,74229.55,0.0,0.3227,0.00014,26.55466]
[1776358600348,35.62,74229.55,0.0,0.3227,0.00014,26.55466]
[1776358599859,35.62,74229.55,0.0,0.3227,0.00014,26.55466]
[1776358600865,35.62,74231.72,0.0,0.323,0.00014,26.56567]
[1776358602241,35.62,74231.72,0.0,0.323,0.00014,26.56567]
[1776358602336,35.63,74235.57,0.0,0.32354,0.00014,26.58534]
[1776358603170,35.63,74235.57,0.0,0.32354,0.00014,26.58534]
[1776358603337,35.63,74234.28,0.0,0.32337,0.00014,26.57892]
[1776358604417,35.63,74234.28,0.0,0.32337,0.00014,26.57892]
[1776358605211,35.63,74230.86,0.0,0.32292,0.00014,26.56238]
[1776358608416,35.63,74233.97,0.0,0.32335,0.00014,26.57821]
[1776358608485,35.63,74233.97,0.0,0.32335,0.00014,26.57821]
[1776358608580,35.63,74233.97,0.0,0.32335,0.00014,26.57821]
[1776358609239,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358609608,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358609849,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358610092,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358610141,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358610205,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358610295,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358610365,35.63,74239.44,0.0,0.3241,0.00014,26.60556]
[1776358610339,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610428,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610433,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610580,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610609,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610650,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610704,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358610835,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358611013,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358611075,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358611265,35.63,74252.06,0.0,0.32582,0.00014,26.66794]
[1776358611340,35.63,74256.68,0.0,0.32646,0.00014,26.69094]
[1776358612105,35.63,74256.68,0.0,0.32646,0.00014,26.69094]
[1776358612169,35.63,74256.68,0.0,0.32646,0.00014,26.69094]
[1776358612195,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358612706,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358612978,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358613857,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358613904,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358613917,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358613927,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358613929,35.63,74256.78,0.0,0.32648,0.00014,26.69158]
[1776358614190,35.64,74252.09,0.0,0.32584,0.00014,26.66864]
[1776358614492,35.64,74252.09,0.0,0.32584,0.00014,26.66864]
[1776358614992,35.64,74252.09,0.0,0.32584,0.00014,26.66864]
[1776358616061,35.64,74252.09,0.0,0.32584,0.00014,26.66864]
[1776358616101,35.64,74252.09,0.0,0.32584,0.00014,26.66864]
[1776358616288,35.64,74247.03,0.0,0.32516,0.00014,26.64385]
[1776358616716,35.64,74247.03,0.0,0.32516,0.00014,26.64385]
[1776358616864,35.64,74247.03,0.0,0.32516,0.00014,26.64385]
[1776358618460,35.64,74247.12,0.0,0.32517,0.00014,26.64439]
[1776358619252,35.64,74247.12,0.0,0.32517,0.00014,26.64439]
[1776358619460,35.64,74253.22,0.0,0.32601,0.00014,26.67453]
[1776358619472,35.64,74253.22,0.0,0.32601,0.00014,26.67453]
[1776358620031,35.64,74253.22,0.0,0.32601,0.00014,26.67453]
[1776358621864,35.64,74250.56,0.0,0.32565,0.00014,26.66157]
[1776358621959,35.64,74250.56,0.0,0.32565,0.00014,26.66157]
[1776358621984,35.64,74250.56,0.0,0.32565,0.00014,26.66157]
[1776358622142,35.64,74250.56,0.0,0.32565,0.00014,26.66157]
[1776358622205,35.64,74250.56,0.0,0.32565,0.00014,26.66157]
[1776358622838,35.64,74258.15,0.0,0.32669,0.00014,26.69901]
[1776358623407,35.64,74266.59,0.0,0.32784,0.00014,26.74029]
[1776358624210,35.64,74266.59,0.0,0.32784,0.00014,26.74029]
[1776358624227,35.64,74266.59,0.0,0.32784,0.00014,26.74029]
[1776358624376,35.64,74266.59,0.0,0.32784,0.00014,26.74029]
[1776358624368,35.64,74268.88,0.0,0.32816,0.00014,26.75149]
[1776358624460,35.64,74268.88,0.0,0.32816,0.00014,26.75149]
[1776358624500,35.64,74268.88,0.0,0.32816,0.00014,26.75149]
[1776358624573,35.64,74268.88,0.0,0.32816,0.00014,26.75149]
[1776358624666,35.64,74268.88,0.0,0.32816,0.00014,26.75149]
[1776358624696,35.64,74268.88,0.0,0.32816,0.00014,26.75149]
[1776358626275,35.64,74278.19,0.0,0.32943,0.00014,26.79669]
[1776358627359,35.64,74278.19,0.0,0.32943,0.00014,26.79669]
[1776358628493,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358628557,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358628592,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358628613,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358629091,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358630152,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358630194,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358630205,35.64,74274.11,0.0,0.32887,0.00014,26.7768]
[1776358630295,35.64,74263.87,0.0,0.32747,0.00014,26.7268]
[1776358630852,35.64,74263.87,0.0,0.32747,0.00014,26.7268]
[1776358630862,35.64,74263.87,0.0,0.32747,0.00014,26.7268]
[1776358631327,35.64,74263.87,0.0,0.32747,0.00014,26.7268]
[1776358631378,35.64,74258.0,0.0,0.32666,0.00014,26.69806]
[1776358631531,35.64,74258.0,0.0,0.32666,0.00014,26.69806]
[1776358632123,35.64,74258.0,0.0,0.32666,0.00014,26.69806]
[1776358632449,35.64,74258.35,0.0,0.32671,0.00014,26.69978]
[1776358632511,35.64,74258.35,0.0,0.32671,0.00014,26.69978]
[1776358632808,35.64,74258.35,0.0,0.32671,0.00014,26.69978]
[1776358633123,35.64,74258.35,0.0,0.32671,0.00014,26.69982]
[1776358634664,35.64,74259.52,0.0,0.32687,0.00014,26.70558]
[1776358634746,35.64,74259.52,0.0,0.32687,0.00014,26.70558]
[1776358635042,35.64,74259.52,0.0,0.32687,0.00014,26.70558]
[1776358635057,35.64,74259.52,0.0,0.32687,0.00014,26.70558]
[1776358635134,35.64,74259.52,0.0,0.32687,0.00014,26.70558]
[1776358636860,35.64,74260.41,0.0,0.32699,0.00014,26.70995]
[1776358637147,35.64,74266.69,0.0,0.32785,0.00014,26.74066]
[1776358637505,35.64,74266.69,0.0,0.32785,0.00014,26.74066]
[1776358638571,35.64,74266.78,0.0,0.32787,0.00014,26.74108]
[1776358638584,35.64,74266.78,0.0,0.32787,0.00014,26.74108]
[1776358639172,35.64,74266.78,0.0,0.32787,0.00014,26.74108]
[1776358639391,35.64,74266.78,0.0,0.32787,0.00014,26.74108]
[1776358639432,35.64,74269.5,0.0,0.32824,0.00014,26.75432]
[1776358639507,35.64,74269.5,0.0,0.32824,0.00014,26.75432]
[1776358640169,35.64,74269.5,0.0,0.32824,0.00014,26.75432]
[1776358640981,35.64,74269.5,0.0,0.32824,0.00014,26.75432]
[1776358641175,35.64,74272.71,0.0,0.32868,0.00014,26.7699]
[1776358641576,35.64,74272.71,0.0,0.32868,0.00014,26.7699]
[1776358641631,35.64,74272.71,0.0,0.32868,0.00014,26.7699]
[1776358642184,35.64,74274.96,0.0,0.32898,0.00014,26.78075]
[1776358643687,35.64,74275.82,0.0,0.3291,0.00014,26.78486]
[1776358644961,35.64,74275.38,0.0,0.32904,0.00014,26.78267]
[1776358645059,35.64,74273.92,0.0,0.32884,0.00014,26.77558]
[1776358649162,35.64,74272.66,0.0,0.32866,0.00014,26.7693]
[1776358649249,35.64,74272.66,0.0,0.32866,0.00014,26.7693]
[1776358649291,35.64,74272.66,0.0,0.32866,0.00014,26.7693]
[1776358649320,35.64,74272.66,0.0,0.32866,0.00014,26.7693]
[1776358649351,35.64,74272.66,0.0,0.32866,0.00014,26.7693]
[1776358649426,35.63,74261.06,0.0,0.32707,0.00014,26.71258]
[1776358649462,35.63,74261.06,0.0,0.32707,0.00014,26.71258]
[1776358649472,35.63,74261.06,0.0,0.32707,0.00014,26.71258]
[1776358650257,35.63,74261.06,0.0,0.32707,0.00014,26.71258]
[1776358651130,35.63,74261.06,0.0,0.32707,0.00014,26.71258]
[1776358651141,35.63,74261.06,0.0,0.32707,0.00014,26.71258]
[1776358651248,35.63,74248.37,0.0,0.32532,0.00014,26.64707]
[1776358652435,35.63,74248.37,0.0,0.32532,0.00014,26.64707]
[1776358652497,35.63,74247.88,0.0,0.32525,0.00014,26.64469]
[1776358652914,35.63,74247.88,0.0,0.32525,0.00014,26.64469]
[1776358653263,35.63,74247.62,0.0,0.32522,0.00014,26.64348]
[1776358658297,35.64,74245.12,0.0,0.32488,0.00014,26.63132]
[1776358661138,35.64,74245.39,0.0,0.32492,0.00014,26.6327]
[1776358661318,35.64,74244.59,0.0,0.32481,0.00014,26.62879]
[1776358666394,35.64,74247.5,0.0,0.32521,0.00014,26.64339]
[1776358672326,35.64,74247.44,0.0,0.32521,0.00014,26.6432]
[1776358677431,35.64,74242.96,0.0,0.3246,0.00014,26.62127]
[1776358679713,35.64,74239.84,0.0,0.32418,0.00014,26.60587]
[1776358680452,35.64,74239.82,0.0,0.32418,0.00014,26.60587]
[1776358685486,35.64,74234.4,0.0,0.32345,0.00014,26.57929]
[1776358685698,35.64,74234.4,0.0,0.32345,0.00014,26.57929]
[1776358685792,35.64,74232.99,0.0,0.32326,0.00014,26.57227]
[1776358691049,35.64,74233.95,0.0,0.3234,0.00014,26.57737]
[1776358691270,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358692865,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358692872,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358692990,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358692997,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358693176,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358693239,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358693297,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358693360,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358693450,35.65,74235.23,0.0,0.32358,0.00014,26.58381]
[1776358693428,35.65,74226.73,0.0,0.32243,0.00014,26.54162]
[1776358693576,35.65,74226.73,0.0,0.32243,0.00014,26.54162]
[1776358694490,35.65,74233.34,0.0,0.32333,0.00014,26.57469]
[1776358695150,35.65,74233.34,0.0,0.32333,0.00014,26.57469]
[1776358695251,35.65,74242.7,0.0,0.32461,0.00014,26.62122]
[1776358695641,35.65,74242.7,0.0,0.32461,0.00014,26.62122]
[1776358695739,35.65,74242.7,0.0,0.32461,0.00014,26.62122]
[1776358695764,35.65,74242.7,0.0,0.32461,0.00014,26.62122]
[1776358696995,35.65,74247.51,0.0,0.32526,0.00014,26.64499]
[1776358697077,35.65,74247.51,0.0,0.32526,0.00014,26.64499]
[1776358697373,35.65,74249.5,0.0,0.32554,0.00014,26.65488]
[1776358697889,35.65,74249.5,0.0,0.32554,0.00014,26.65488]
[1776358698851,35.65,74247.83,0.0,0.32531,0.00014,26.64664]
[1776358699921,35.65,74247.68,0.0,0.32529,0.00014,26.64592]
[1776358700016,35.65,74246.93,0.0,0.32519,0.00014,26.64225]
[1776358701972,35.65,74242.86,0.0,0.32463,0.00014,26.62218]
[1776358702051,35.65,74241.92,0.0,0.3245,0.00014,26.61753]
[1776358707643,35.65,74242.2,0.0,0.32455,0.00014,26.61918]
[1776358712677,35.65,74235.65,0.0,0.32365,0.00014,26.58381]
[1776358716093,35.65,74236.59,0.0,0.32378,0.00014,26.58861]
[1776358716337,35.65,74237.21,0.0,0.32387,0.00014,26.59182]
[1776358721741,35.66,74235.62,0.0,0.32366,0.00014,26.58427]
[1776358725835,35.66,74235.24,0.0,0.32362,0.00014,26.58265]
[1776358725892,35.66,74235.24,0.0,0.32362,0.00014,26.58265]
[1776358725933,35.66,74235.24,0.0,0.32362,0.00014,26.58265]
[1776358726142,35.66,74235.24,0.0,0.32362,0.00014,26.58265]
[1776358726244,35.66,74224.03,0.0,0.3221,0.00014,26.52683]
[1776358728276,35.66,74219.99,0.0,0.32155,0.00014,26.5066]
[1776358728335,35.66,74219.99,0.0,0.32155,0.00014,26.5066]
[1776358728342,35.66,74219.99,0.0,0.32155,0.00014,26.5066]
[1776358728378,35.66,74214.62,0.0,0.32082,0.00014,26.47989]
[1776358728926,35.66,74214.62,0.0,0.32082,0.00014,26.47989]
[1776358729197,35.66,74214.62,0.0,0.32082,0.00014,26.47989]
[1776358730510,35.66,74214.46,0.0,0.3208,0.00014,26.47908]
[1776358730892,35.66,74217.4,0.0,0.32121,0.00014,26.49401]
[1776358731290,35.66,74220.47,0.0,0.32162,0.00014,26.50933]
[1776358731783,35.66,74220.47,0.0,0.32162,0.00014,26.50933]
[1776358732665,35.66,74226.84,0.0,0.32249,0.00014,26.54147]
[1776358732681,35.66,74226.84,0.0,0.32249,0.00014,26.54147]
[1776358733469,35.66,74230.56,0.0,0.323,0.00014,26.56013]
[1776358738658,35.66,74230.49,0.0,0.32301,0.00014,26.56026]
[1776358743690,35.67,74230.04,0.0,0.32296,0.00014,26.5585]
[1776358748845,35.67,74230.72,0.0,0.32307,0.00014,26.56242]
[1776358752198,35.67,74231.42,0.0,0.32317,0.00014,26.56623]
[1776358752553,35.67,74229.8,0.0,0.32296,0.00014,26.55827]
[1776358757410,35.67,74226.83,0.0,0.32256,0.00014,26.54382]
[1776358757473,35.67,74226.83,0.0,0.32256,0.00014,26.54382]
[1776358757458,35.68,74226.87,0.0,0.32258,0.00014,26.54429]
[1776358762507,35.68,74227.02,0.0,0.3226,0.00014,26.54501]
[1776358763084,35.68,74227.38,0.0,0.32264,0.00014,26.54666]
[1776358763133,35.68,74229.03,0.0,0.32287,0.00014,26.55489]
[1776358769070,35.67,74225.93,0.0,0.32243,0.00014,26.53899]
[1776358774105,35.67,74227.45,0.0,0.32261,0.00014,26.54317]
[1776358775734,35.67,74227.93,0.0,0.32268,0.00014,26.54552]
[1776358775884,35.67,74227.93,0.0,0.32268,0.00014,26.54552]
[1776358776239,35.67,74236.97,0.0,0.32391,0.00014,26.59044]
[1776358781277,35.67,74241.8,0.0,0.32457,0.00014,26.61475]
[1776358781501,35.67,74241.8,0.0,0.32457,0.00014,26.61475]
[1776358781578,35.67,74241.8,0.0,0.32457,0.00014,26.61475]
[1776358781504,35.67,74238.14,0.0,0.32408,0.00014,26.59674]
[1776358783444,35.67,74238.14,0.0,0.32408,0.00014,26.59674]
[1776358783529,35.67,74235.98,0.0,0.32379,0.00014,26.58626]
[1776358783656,35.67,74235.98,0.0,0.32379,0.00014,26.58626]
[1776358784290,35.68,74236.48,0.0,0.32386,0.00014,26.58888]
[1776358789538,35.68,74234.99,0.0,0.32368,0.00014,26.58203]
[1776358791570,35.68,74233.39,0.0,0.32347,0.00014,26.57437]
[1776358791589,35.68,74233.39,0.0,0.32347,0.00014,26.57437]
[1776358791626,35.68,74233.08,0.0,0.32343,0.00014,26.57283]
[1776358791649,35.68,74233.08,0.0,0.32343,0.00014,26.57283]
[1776358791660,35.68,74233.08,0.0,0.32343,0.00014,26.57283]
[1776358791712,35.68,74233.08,0.0,0.32343,0.00014,26.57283]
[1776358792485,35.68,74233.08,0.0,0.32343,0.00014,26.57283]
[1776358792504,35.68,74232.79,0.0,0.3234,0.00014,26.57168]
[1776358793586,35.68,74232.79,0.0,0.3234,0.00014,26.57168]
[1776358794479,35.68,74222.36,0.0,0.32199,0.00014,26.51999]
[1776358796876,35.69,74218.38,0.0,0.32145,0.00014,26.50025]
[1776358796936,35.69,74218.38,0.0,0.32145,0.00014,26.50025]
[1776358797319,35.69,74216.24,0.0,0.32116,0.00014,26.48953]
[1776358797751,35.69,74216.24,0.0,0.32116,0.00014,26.48953]
[1776358801251,35.68,74216.37,0.0,0.32116,0.00014,26.48938]
[1776358801456,35.68,74211.13,0.0,0.32044,0.00014,26.46278]
[1776358803996,35.68,74206.78,0.0,0.31985,0.00014,26.44085]
[1776358805275,35.68,74199.48,0.0,0.31884,0.00014,26.40326]
[1776358805319,35.68,74199.48,0.0,0.31884,0.00014,26.40326]
[1776358805330,35.68,74199.48,0.0,0.31884,0.00014,26.40326]
[1776358805373,35.68,74195.26,0.0,0.31827,0.00014,26.38184]
[1776358805869,35.68,74195.26,0.0,0.31827,0.00014,26.38184]
[1776358806004,35.68,74195.26,0.0,0.31827,0.00014,26.38184]
[1776358807858,35.67,74188.99,0.0,0.31742,0.00014,26.34974]
[1776358809871,35.67,74192.67,0.0,0.3179,0.00014,26.36804]
[1776358809976,35.67,74192.67,0.0,0.3179,0.00014,26.36804]
[1776358810509,35.67,74199.18,0.0,0.31878,0.00014,26.40112]
[1776358811482,35.67,74199.18,0.0,0.31878,0.00014,26.40112]
[1776358811501,35.67,74199.18,0.0,0.31878,0.00014,26.40112]
[1776358811583,35.67,74199.18,0.0,0.31878,0.00014,26.40112]
[1776358811613,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811677,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811705,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811740,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811856,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811891,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811918,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358811974,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358812007,35.67,74200.78,0.0,0.31899,0.00014,26.40891]
[1776358812462,35.67,74190.39,0.0,0.31758,0.00014,26.35592]
[1776358813062,35.67,74190.39,0.0,0.31758,0.00014,26.35592]
[1776358813085,35.67,74190.39,0.0,0.31758,0.00014,26.35592]
[1776358813098,35.67,74190.39,0.0,0.31758,0.00014,26.35592]
[1776358813396,35.67,74190.39,0.0,0.31757,0.00014,26.35572]
[1776358816033,35.67,74187.45,0.0,0.31717,0.00014,26.34042]
[1776358816181,35.67,74187.45,0.0,0.31717,0.00014,26.34042]
[1776358816201,35.67,74187.45,0.0,0.31717,0.00014,26.34042]
[1776358816370,35.67,74187.45,0.0,0.31717,0.00014,26.34042]
[1776358816452,35.67,74187.45,0.0,0.31717,0.00014,26.34042]
[1776358816509,35.67,74187.45,0.0,0.31717,0.00014,26.34042]
[1776358816613,35.67,74194.51,0.0,0.31812,0.00014,26.37625]
[1776358816862,35.67,74194.51,0.0,0.31812,0.00014,26.37625]
[1776358816988,35.67,74194.51,0.0,0.31812,0.00014,26.37625]
[1776358817085,35.67,74194.51,0.0,0.31812,0.00014,26.37625]
[1776358817454,35.67,74194.51,0.0,0.31812,0.00014,26.37625]
[1776358817483,35.67,74194.51,0.0,0.31812,0.00014,26.37625]
[1776358817498,35.66,74206.45,0.0,0.31972,0.00014,26.43645]
[1776358818505,35.66,74206.45,0.0,0.31972,0.00014,26.43645]
[1776358818562,35.66,74206.45,0.0,0.31972,0.00014,26.43645]
[1776358819340,35.66,74212.05,0.0,0.32048,0.00014,26.4647]
[1776358819351,35.66,74212.05,0.0,0.32048,0.00014,26.4647]
[1776358819426,35.66,74212.05,0.0,0.32048,0.00014,26.4647]
[1776358819541,35.66,74212.05,0.0,0.32048,0.00014,26.4647]
[1776358819548,35.66,74210.7,0.0,0.32029,0.00014,26.45767]
[1776358820072,35.66,74210.7,0.0,0.32029,0.00014,26.45767]
[1776358820454,35.66,74210.7,0.0,0.32029,0.00014,26.45742]
[1776358822524,35.66,74201.03,0.0,0.31896,0.00014,26.40805]
[1776358824297,35.66,74195.3,0.0,0.31818,0.00014,26.37872]
[1776358824352,35.66,74195.3,0.0,0.31818,0.00014,26.37872]
[1776358824546,35.66,74194.89,0.0,0.31812,0.00014,26.37641]
[1776358828099,35.65,74194.37,0.0,0.31803,0.00014,26.37319]
[1776358828109,35.65,74194.37,0.0,0.31803,0.00014,26.37319]
[1776358828510,35.65,74197.04,0.0,0.31839,0.00014,26.38658]
[1776358828814,35.65,74197.04,0.0,0.31839,0.00014,26.38658]
[1776358831567,35.65,74215.72,0.0,0.32089,0.00014,26.47749]
[1776358831674,35.65,74215.72,0.0,0.32089,0.00014,26.47749]
[1776358831684,35.65,74215.72,0.0,0.32089,0.00014,26.47749]
[1776358831907,35.65,74215.72,0.0,0.32089,0.00014,26.47749]
[1776358832551,35.65,74219.31,0.0,0.32138,0.00014,26.49548]
[1776358833613,35.65,74232.2,0.0,0.32313,0.00014,26.55993]
[1776358838995,35.65,74227.08,0.0,0.32243,0.00014,26.53424]
[1776358839006,35.65,74227.08,0.0,0.32243,0.00014,26.53424]
[1776358839600,35.65,74227.64,0.0,0.32251,0.00014,26.53721]
[1776358841721,35.65,74228.89,0.0,0.32269,0.00014,26.54378]
[1776358841839,35.65,74228.89,0.0,0.32269,0.00014,26.54378]
[1776358848491,35.66,74232.84,0.0,0.32325,0.00014,26.56435]
[1776358850281,35.66,74233.24,0.0,0.32332,0.00014,26.56662]
[1776358850382,35.66,74233.54,0.0,0.32336,0.00014,26.56825]
[1776358850900,35.66,74233.54,0.0,0.32336,0.00014,26.56825]
[1776358851053,35.66,74233.49,0.0,0.32335,0.00014,26.56801]
[1776358852080,35.66,74233.49,0.0,0.32335,0.00014,26.56801]
[1776358852150,35.66,74233.49,0.0,0.32335,0.00014,26.56801]
[1776358852224,35.66,74224.91,0.0,0.32219,0.00014,26.52539]
[1776358853301,35.66,74216.33,0.0,0.32103,0.00014,26.48239]
[1776358854479,35.66,74216.33,0.0,0.32103,0.00014,26.48239]
[1776358854552,35.66,74216.33,0.0,0.32103,0.00014,26.48239]
[1776358854610,35.66,74216.33,0.0,0.32103,0.00014,26.48239]
[1776358854629,35.66,74213.16,0.0,0.3206,0.00014,26.46648]
[1776358854702,35.66,74213.16,0.0,0.3206,0.00014,26.46648]
[1776358855241,35.66,74209.09,0.0,0.32005,0.00014,26.44597]
[1776358856524,35.66,74209.09,0.0,0.32005,0.00014,26.44597]
[1776358856641,35.66,74209.09,0.0,0.32005,0.00014,26.44597]
[1776358856603,35.66,74204.18,0.0,0.31938,0.00014,26.42113]
[1776358857059,35.66,74204.18,0.0,0.31938,0.00014,26.42113]
[1776358857116,35.66,74204.18,0.0,0.31938,0.00014,26.42113]
[1776358857151,35.66,74194.38,0.0,0.31805,0.00014,26.37141]
[1776358858426,35.66,74194.38,0.0,0.31805,0.00014,26.37141]
[1776358858483,35.66,74194.38,0.0,0.31805,0.00014,26.37141]
[1776358858569,35.66,74191.54,0.0,0.31766,0.00014,26.35676]
[1776358861603,35.66,74192.38,0.0,0.31777,0.00014,26.36086]
[1776358862660,35.65,74190.6,0.0,0.31751,0.00014,26.35122]
[1776358865809,35.65,74194.87,0.0,0.31808,0.00014,26.37241]
[1776358866095,35.65,74199.76,0.0,0.31874,0.00014,26.39726]
[1776358868269,35.65,74205.07,0.0,0.31945,0.00014,26.42386]
[1776358868280,35.65,74205.07,0.0,0.31945,0.00014,26.42386]
[1776358868397,35.65,74205.07,0.0,0.31945,0.00014,26.42386]
[1776358868672,35.65,74207.33,0.0,0.31975,0.00014,26.43517]
[1776358870329,35.65,74207.33,0.0,0.31975,0.00014,26.43517]
[1776358870546,35.65,74207.82,0.0,0.31981,0.00014,26.43726]
[1776358875632,35.64,74207.55,0.0,0.31976,0.00014,26.43564]
[1776358875721,35.64,74207.55,0.0,0.31975,0.00014,26.43537]
[1776358877241,35.64,74201.58,0.0,0.31895,0.00014,26.40514]
[1776358877257,35.64,74201.58,0.0,0.31895,0.00014,26.40514]
[1776358877270,35.64,74201.58,0.0,0.31895,0.00014,26.40514]
[1776358877446,35.64,74199.06,0.0,0.3186,0.00014,26.39223]
[1776358878402,35.64,74199.06,0.0,0.3186,0.00014,26.39223]
[1776358878511,35.64,74193.68,0.0,0.31786,0.00014,26.3644]
[1776358880841,35.64,74192.84,0.0,0.31773,0.00014,26.35971]
[1776358881520,35.64,74191.84,0.0,0.31759,0.00014,26.35441]
[1776358882342,35.64,74191.84,0.0,0.31759,0.00014,26.35441]
[1776358882397,35.64,74191.84,0.0,0.31759,0.00014,26.35441]
[1776358883150,35.64,74188.12,0.0,0.31708,0.00014,26.33522]
[1776358883161,35.64,74188.12,0.0,0.31708,0.00014,26.33522]
[1776358883224,35.64,74188.12,0.0,0.31708,0.00014,26.33522]
[1776358883229,35.64,74188.12,0.0,0.31708,0.00014,26.33522]
[1776358884145,35.64,74184.79,0.0,0.31663,0.00014,26.31818]
[1776358884647,35.64,74184.79,0.0,0.31663,0.00014,26.31818]
[1776358884689,35.64,74184.79,0.0,0.31663,0.00014,26.31818]
[1776358884685,35.63,74188.03,0.0,0.31706,0.00014,26.33441]
[1776358885871,35.63,74188.03,0.0,0.31706,0.00014,26.33441]
[1776358885972,35.63,74196.28,0.0,0.31817,0.00014,26.37632]
[1776358886989,35.63,74196.28,0.0,0.31817,0.00014,26.37632]
[1776358887001,35.63,74196.28,0.0,0.31817,0.00014,26.37632]
[1776358887054,35.63,74196.28,0.0,0.31817,0.00014,26.37632]
[1776358887060,35.63,74196.28,0.0,0.31817,0.00014,26.37632]
[1776358887068,35.63,74196.28,0.0,0.31817,0.00014,26.37632]
[1776358887717,35.63,74196.23,0.0,0.31816,0.00014,26.37586]
[1776358887750,35.63,74196.23,0.0,0.31816,0.00014,26.37586]
[1776358888362,35.63,74193.15,0.0,0.31773,0.00014,26.35974]
[1776358889269,35.63,74193.15,0.0,0.31773,0.00014,26.35974]
[1776358890806,35.63,74188.82,0.0,0.31714,0.00014,26.33744]
[1776358890887,35.63,74188.82,0.0,0.31714,0.00014,26.33744]
[1776358891159,35.63,74183.82,0.0,0.31644,0.00014,26.30852]
[1776358895129,35.62,74176.47,0.0,0.31543,0.00014,26.27028]
[1776358895223,35.62,74176.54,0.0,0.31544,0.00014,26.27037]
[1776358900305,35.62,74170.09,0.0,0.31455,0.00013,26.23647]
[1776358905707,35.62,74169.38,0.0,0.31444,0.00013,26.23246]
[1776358911107,35.61,74166.5,0.0,0.31403,0.00013,26.21678]
[1776358916203,35.61,74164.22,0.0,0.31371,0.00013,26.20446]
[1776358921513,35.61,74164.49,0.0,0.31374,0.00013,26.20545]
[1776358921708,35.61,74164.49,0.0,0.31374,0.00013,26.20545]
[1776358921766,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358921827,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358921913,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922041,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922068,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922131,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922234,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922283,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922348,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922373,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922405,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922464,35.61,74162.58,0.0,0.31347,0.00013,26.19533]
[1776358922565,35.61,74155.49,0.0,0.31252,0.00013,26.15835]
[1776358923116,35.61,74155.49,0.0,0.31252,0.00013,26.15835]
[1776358923421,35.61,74142.05,0.0,0.31071,0.00013,26.08804]
[1776358923805,35.61,74142.05,0.0,0.31071,0.00013,26.08804]
[1776358923843,35.61,74142.05,0.0,0.31071,0.00013,26.08804]
[1776358924236,35.61,74142.05,0.0,0.31071,0.00013,26.08804]
[1776358924352,35.61,74142.05,0.0,0.31071,0.00013,26.08804]
[1776358924453,35.61,74134.1,0.0,0.30964,0.00013,26.04614]
[1776358925697,35.61,74134.1,0.0,0.30964,0.00013,26.04614]
[1776358925707,35.61,74134.1,0.0,0.30964,0.00013,26.04614]
[1776358926412,35.61,74127.72,0.0,0.30879,0.00013,26.01248]
[1776358926439,35.61,74127.72,0.0,0.30879,0.00013,26.01248]
[1776358926525,35.61,74127.72,0.0,0.30879,0.00013,26.01248]
[1776358926540,35.61,74125.85,0.0,0.30854,0.00013,26.00265]
[1776358926961,35.61,74125.85,0.0,0.30854,0.00013,26.00265]
[1776358927121,35.61,74125.85,0.0,0.30854,0.00013,26.00265]
[1776358927505,35.61,74125.85,0.0,0.30854,0.00013,26.00265]
[1776358927586,35.61,74137.19,0.0,0.31006,0.00013,26.06258]
[1776358927769,35.61,74137.19,0.0,0.31006,0.00013,26.06258]
[1776358928327,35.61,74137.19,0.0,0.31006,0.00013,26.06258]
[1776358928506,35.61,74137.19,0.0,0.31006,0.00013,26.06258]
[1776358928571,35.61,74137.19,0.0,0.31006,0.00013,26.06258]
[1776358928625,35.61,74139.83,0.0,0.31041,0.00013,26.07648]
[1776358929100,35.61,74139.83,0.0,0.31041,0.00013,26.07648]
[1776358929223,35.61,74139.83,0.0,0.31041,0.00013,26.07648]
[1776358929293,35.61,74137.22,0.0,0.31006,0.00013,26.06276]
[1776358933982,35.61,74136.3,0.0,0.30994,0.00013,26.05801]
[1776358933991,35.61,74136.3,0.0,0.30994,0.00013,26.05801]
[1776358934271,35.61,74136.04,0.0,0.30991,0.00013,26.05666]
[1776358934940,35.61,74136.04,0.0,0.30991,0.00013,26.05666]
[1776358934969,35.61,74136.04,0.0,0.30991,0.00013,26.05666]
[1776358935427,35.61,74136.04,0.0,0.30991,0.00013,26.05666]
[1776358935700,35.61,74133.98,0.0,0.30963,0.00013,26.04584]
[1776358935862,35.61,74133.98,0.0,0.30963,0.00013,26.04584]
[1776358936354,35.61,74145.39,0.0,0.31117,0.00013,26.10584]
[1776358939038,35.61,74150.19,0.0,0.31181,0.00013,26.13092]
[1776358939188,35.61,74150.19,0.0,0.31181,0.00013,26.13092]
[1776358939249,35.61,74150.19,0.0,0.31181,0.00013,26.13092]
[1776358939312,35.61,74149.91,0.0,0.31177,0.00013,26.12943]
[1776358940691,35.61,74140.42,0.0,0.3105,0.00013,26.07968]
[1776358942082,35.61,74137.83,0.0,0.31015,0.00013,26.06607]
[1776358943298,35.61,74139.11,0.0,0.31032,0.00013,26.07282]
[1776358943752,35.61,74136.11,0.0,0.30992,0.00013,26.05704]
[1776358944390,35.61,74126.99,0.0,0.3087,0.00013,26.00891]
[1776358947731,35.61,74118.75,0.0,0.3076,0.00013,25.96541]
[1776358949780,35.61,74118.35,0.0,0.30755,0.00013,25.96349]
[1776358950387,35.61,74117.58,0.0,0.30745,0.00013,25.9594]
[1776358951282,35.61,74117.58,0.0,0.30745,0.00013,25.9594]
[1776358951826,35.61,74124.84,0.0,0.30841,0.00013,25.99499]
[1776358951883,35.61,74124.84,0.0,0.30841,0.00013,25.99499]
[1776358952565,35.61,74124.84,0.0,0.30841,0.00013,25.99499]
[1776358952629,35.61,74124.84,0.0,0.30841,0.00013,25.99499]
[1776358952644,35.61,74124.84,0.0,0.30841,0.00013,25.99499]
[1776358952666,35.61,74119.59,0.0,0.30771,0.00013,25.96723]
[1776358953584,35.61,74119.59,0.0,0.30771,0.00013,25.96723]
[1776358955185,35.61,74124.26,0.0,0.30834,0.00013,25.9922]
[1776358956388,35.61,74124.26,0.0,0.30834,0.00013,25.99229]
[1776358956400,35.61,74124.26,0.0,0.30834,0.00013,25.99229]
[1776358956489,35.61,74124.26,0.0,0.30834,0.00013,25.99229]
[1776358956490,35.61,74122.64,0.0,0.30813,0.00013,25.98379]
[1776358958399,35.61,74122.64,0.0,0.30813,0.00013,25.98389]
[1776358958462,35.61,74117.27,0.0,0.30741,0.00013,25.95548]
[1776358959122,35.61,74117.27,0.0,0.30741,0.00013,25.95548]
[1776358959175,35.61,74117.27,0.0,0.30741,0.00013,25.95548]
[1776358959682,35.62,74110.65,0.0,0.30653,0.00013,25.92033]
[1776358961258,35.62,74107.22,0.0,0.30608,0.00013,25.90214]
[1776358961883,35.62,74104.48,0.0,0.30572,0.00013,25.88765]
[1776358962043,35.62,74104.48,0.0,0.30572,0.00013,25.88765]
[1776358962255,35.62,74104.48,0.0,0.30572,0.00013,25.88765]
[1776358962318,35.62,74104.48,0.0,0.30572,0.00013,25.88765]
[1776358962472,35.62,74104.48,0.0,0.30572,0.00013,25.88783]
[1776358963490,35.62,74092.9,0.0,0.30418,0.00013,25.82588]
[1776358964767,35.62,74092.9,0.0,0.30418,0.00013,25.82588]
[1776358965753,35.62,74090.28,0.0,0.30384,0.00013,25.81193]
[1776358966637,35.62,74090.28,0.0,0.30384,0.00013,25.81193]
[1776358968663,35.62,74090.48,0.0,0.30387,0.00013,25.81323]
[1776358968735,35.62,74089.19,0.0,0.30371,0.00013,25.80655]
[1776358969986,35.62,74089.19,0.0,0.30371,0.00013,25.80681]
[1776358970783,35.62,74089.19,0.0,0.30371,0.00013,25.80681]
[1776358970757,35.62,74088.83,0.0,0.30367,0.00013,25.80514]
[1776358970859,35.62,74088.83,0.0,0.30367,0.00013,25.80514]
[1776358971536,35.63,74088.83,0.0,0.30368,0.00013,25.8054]
[1776358972093,35.63,74088.83,0.0,0.30368,0.00013,25.8054]
[1776358972661,35.63,74088.83,0.0,0.30368,0.00013,25.8054]
[1776358972762,35.63,74086.85,0.0,0.30342,0.00013,25.79485]
[1776358974636,35.63,74086.85,0.0,0.30343,0.00013,25.79515]
[1776358974649,35.63,74086.85,0.0,0.30343,0.00013,25.79515]
[1776358974714,35.63,74086.85,0.0,0.30343,0.00013,25.79515]
[1776358974777,35.63,74083.61,0.0,0.30301,0.00013,25.77793]
[1776358975487,35.63,74083.61,0.0,0.30301,0.00013,25.77793]
[1776358975564,35.63,74083.61,0.0,0.30301,0.00013,25.77821]
[1776358976743,35.63,74083.61,0.0,0.30301,0.00013,25.77821]
[1776358977339,35.63,74083.72,0.0,0.30303,0.00013,25.77896]
[1776358977790,35.63,74094.59,0.0,0.30448,0.00013,25.83783]
[1776358979909,35.64,74097.14,0.0,0.30484,0.00013,25.85207]
[1776358979986,35.64,74097.14,0.0,0.30484,0.00013,25.85207]
[1776358979999,35.64,74097.14,0.0,0.30484,0.00013,25.85207]
[1776358980606,35.64,74103.28,0.0,0.30566,0.00013,25.8852]
[1776358981892,35.64,74107.42,0.0,0.30622,0.00013,25.90753]
[1776358982558,35.64,74107.42,0.0,0.30622,0.00013,25.90753]
[1776358982766,35.64,74104.12,0.0,0.30578,0.00013,25.89009]
[1776358984548,35.64,74104.12,0.0,0.30579,0.00013,25.89027]
[1776358984619,35.64,74104.12,0.0,0.30579,0.00013,25.89027]
[1776358984652,35.64,74106.4,0.0,0.3061,0.00013,25.90266]
[1776358986002,35.64,74106.4,0.0,0.3061,0.00013,25.90288]
[1776358986646,35.64,74110.91,0.0,0.30671,0.00013,25.92713]
[1776358991755,35.65,74115.03,0.0,0.30728,0.00013,25.94978]
[1776358992157,35.65,74116.46,0.0,0.30748,0.00013,25.95753]
[1776358992433,35.65,74116.46,0.0,0.30748,0.00013,25.95753]
[1776358992756,35.65,74134.67,0.0,0.30992,0.00013,26.05393]
[1776358992837,35.65,74134.67,0.0,0.30992,0.00013,26.05393]
[1776358992879,35.65,74134.67,0.0,0.30992,0.00013,26.05393]
[1776358992987,35.65,74134.67,0.0,0.30992,0.00013,26.05393]
[1776358993018,35.65,74134.67,0.0,0.30992,0.00013,26.05393]
[1776358993281,35.65,74134.67,0.0,0.30992,0.00013,26.05393]
[1776358993697,35.65,74134.67,0.0,0.30992,0.00013,26.05407]
[1776358994482,35.65,74134.67,0.0,0.30992,0.00013,26.05407]
[1776358994500,35.65,74134.67,0.0,0.30992,0.00013,26.05407]
[1776358994510,35.65,74134.67,0.0,0.30992,0.00013,26.05407]
[1776358994534,35.65,74134.67,0.0,0.30992,0.00013,26.05407]
[1776358994711,35.65,74145.43,0.0,0.31136,0.00013,26.11057]
[1776358995105,35.65,74145.43,0.0,0.31136,0.00013,26.11057]
[1776358995243,35.65,74145.43,0.0,0.31136,0.00013,26.11057]
[1776358995332,35.65,74145.43,0.0,0.31136,0.00013,26.11057]
[1776358995709,35.65,74147.29,0.0,0.31161,0.00013,26.1203]
[1776358995895,35.65,74147.29,0.0,0.31161,0.00013,26.1203]
[1776358995955,35.65,74147.29,0.0,0.31161,0.00013,26.1203]
[1776358995969,35.65,74147.29,0.0,0.31161,0.00013,26.1203]
[1776358996020,35.65,74147.29,0.0,0.31161,0.00013,26.1203]
[1776358996717,35.65,74147.88,0.0,0.31169,0.00013,26.12339]
[1776358997095,35.65,74147.88,0.0,0.31169,0.00013,26.12339]
[1776358997137,35.65,74147.88,0.0,0.31169,0.00013,26.12339]
[1776358997722,35.65,74146.02,0.0,0.31144,0.00013,26.11368]
[1776358998556,35.65,74146.02,0.0,0.31144,0.00013,26.11368]
[1776358998617,35.65,74146.02,0.0,0.31144,0.00013,26.11368]
[1776358998732,35.65,74144.45,0.0,0.31123,0.00013,26.10548]
[1776359001109,35.65,74142.05,0.0,0.31091,0.00013,26.09297]
[1776359001487,35.65,74142.05,0.0,0.31091,0.00013,26.09297]
[1776359001634,35.65,74142.05,0.0,0.31091,0.00013,26.09297]
[1776359001803,35.65,74122.77,0.0,0.30833,0.00013,25.99147]
[1776359003196,35.65,74122.77,0.0,0.30833,0.00013,25.99154]
[1776359003317,35.65,74122.77,0.0,0.30833,0.00013,25.99154]
[1776359003766,35.65,74117.49,0.0,0.30763,0.00013,25.96368]
[1776359004583,35.65,74117.49,0.0,0.30763,0.00013,25.96368]
[1776359004646,35.65,74117.49,0.0,0.30763,0.00013,25.96368]
[1776359004772,35.65,74114.67,0.0,0.30726,0.00013,25.94885]
[1776359006325,35.65,74118.06,0.0,0.30772,0.00013,25.96702]
[1776359006696,35.65,74118.06,0.0,0.30772,0.00013,25.96702]
[1776359006737,35.65,74118.06,0.0,0.30772,0.00013,25.96702]
[1776359007261,35.65,74126.67,0.0,0.30887,0.00013,26.01274]
[1776359009344,35.65,74128.65,0.0,0.30914,0.00013,26.02342]
[1776359010406,35.65,74126.45,0.0,0.30885,0.00013,26.0119]
[1776359011800,35.65,74126.45,0.0,0.30885,0.00013,26.01201]
[1776359012331,35.66,74128.86,0.0,0.30916,0.00013,26.02167]
[1776359017204,35.66,74133.23,0.0,0.30976,0.00013,26.04512]
[1776359017864,35.66,74133.87,0.0,0.30985,0.00013,26.04856]
[1776359018770,35.66,74133.87,0.0,0.30985,0.00013,26.04856]
[1776359018791,35.66,74133.87,0.0,0.30985,0.00013,26.04856]
[1776359018871,35.66,74143.2,0.0,0.3111,0.00013,26.09759]
[1776359019878,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020283,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020425,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020480,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020572,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020625,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020671,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020688,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020880,35.66,74152.3,0.0,0.31232,0.00013,26.14513]
[1776359020885,35.66,74156.01,0.0,0.31282,0.00013,26.16443]
[1776359021002,35.66,74156.01,0.0,0.31282,0.00013,26.16443]
[1776359021212,35.66,74156.01,0.0,0.31282,0.00013,26.16443]
[1776359021892,35.66,74170.08,0.0,0.31471,0.00013,26.23726]
[1776359022033,35.66,74170.08,0.0,0.31471,0.00013,26.23726]
[1776359022153,35.66,74170.08,0.0,0.31471,0.00013,26.23726]
[1776359022900,35.66,74173.47,0.0,0.31517,0.00013,26.25464]
[1776359023148,35.66,74173.47,0.0,0.31517,0.00013,26.25464]
[1776359023203,35.66,74173.47,0.0,0.31517,0.00013,26.25464]
[1776359023542,35.66,74173.47,0.0,0.31517,0.00013,26.25464]
[1776359023621,35.66,74173.47,0.0,0.31517,0.00013,26.25464]
[1776359023705,35.66,74182.22,0.0,0.31635,0.00014,26.29974]
[1776359027624,35.66,74179.72,0.0,0.31602,0.00013,26.28724]
[1776359027668,35.66,74179.72,0.0,0.31602,0.00013,26.28724]
[1776359027678,35.66,74179.72,0.0,0.31602,0.00013,26.28724]
[1776359029666,35.66,74181.58,0.0,0.31628,0.00014,26.29702]
[1776359029704,35.66,74181.58,0.0,0.31628,0.00014,26.29702]
[1776359029720,35.66,74181.58,0.0,0.31628,0.00014,26.29702]
[1776359029822,35.66,74190.54,0.0,0.31749,0.00014,26.34294]
[1776359031798,35.66,74193.62,0.0,0.31791,0.00014,26.3587]
[1776359031846,35.66,74193.62,0.0,0.31791,0.00014,26.3587]
[1776359031899,35.66,74187.46,0.0,0.31708,0.00014,26.32734]
[1776359034781,35.66,74183.09,0.0,0.31648,0.00014,26.30464]
[1776359034856,35.66,74181.9,0.0,0.31632,0.00014,26.29839]
[1776359035939,35.66,74182.42,0.0,0.31638,0.00014,26.3009]
[1776359036782,35.66,74182.42,0.0,0.31638,0.00014,26.3009]
[1776359036818,35.66,74180.99,0.0,0.31618,0.00014,26.29342]
[1776359037579,35.66,74180.99,0.0,0.31618,0.00014,26.29342]
[1776359037795,35.66,74177.46,0.0,0.3157,0.00013,26.27515]
[1776359041040,35.66,74178.13,0.0,0.31578,0.00013,26.27817]
[1776359042306,35.66,74180.58,0.0,0.31611,0.00014,26.29075]
[1776359042919,35.65,74183.81,0.0,0.31654,0.00014,26.307]
[1776359043882,35.65,74183.81,0.0,0.31654,0.00014,26.307]
[1776359044928,35.65,74189.97,0.0,0.31737,0.00014,26.33845]
[1776359045497,35.65,74189.97,0.0,0.31737,0.00014,26.33845]
[1776359045509,35.65,74189.97,0.0,0.31737,0.00014,26.33845]
[1776359045879,35.65,74189.97,0.0,0.31737,0.00014,26.33845]
[1776359045880,35.65,74189.97,0.0,0.31737,0.00014,26.33845]
[1776359045903,35.65,74188.96,0.0,0.31723,0.00014,26.33325]
[1776359045937,35.65,74188.96,0.0,0.31723,0.00014,26.33325]
[1776359046828,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047192,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047223,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047252,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047315,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047340,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047398,35.65,74186.25,0.0,0.31687,0.00014,26.31937]
[1776359047417,35.65,74185.06,0.0,0.31671,0.00014,26.31326]
[1776359047995,35.65,74185.06,0.0,0.31671,0.00014,26.31326]
[1776359048319,35.65,74185.06,0.0,0.31671,0.00014,26.31326]
[1776359048375,35.65,74185.06,0.0,0.31671,0.00014,26.31326]
[1776359048745,35.65,74185.06,0.0,0.31671,0.00014,26.31326]
[1776359048802,35.65,74185.06,0.0,0.31671,0.00014,26.31326]
[1776359049534,35.65,74187.06,0.0,0.31698,0.00014,26.32348]
[1776359049908,35.65,74187.06,0.0,0.31698,0.00014,26.32348]
[1776359049703,35.65,74191.14,0.0,0.31753,0.00014,26.34429]
[1776359050522,35.65,74191.14,0.0,0.31753,0.00014,26.34429]
[1776359050614,35.65,74188.22,0.0,0.31713,0.00014,26.32934]
[1776359051194,35.65,74188.22,0.0,0.31713,0.00014,26.32934]
[1776359051205,35.65,74188.22,0.0,0.31713,0.00014,26.32934]
[1776359051295,35.65,74187.51,0.0,0.31703,0.00014,26.32571]
[1776359051976,35.65,74187.51,0.0,0.31703,0.00014,26.32571]
[1776359052119,35.65,74187.51,0.0,0.31703,0.00014,26.32569]
[1776359057153,35.65,74187.25,0.0,0.31697,0.00014,26.32351]
[1776359058514,35.65,74187.25,0.0,0.31697,0.00014,26.32351]
[1776359058625,35.65,74189.55,0.0,0.31728,0.00014,26.33491]
[1776359060882,35.65,74189.55,0.0,0.31728,0.00014,26.33491]
[1776359061658,35.65,74196.28,0.0,0.31819,0.00014,26.36919]
[1776359061665,35.65,74196.28,0.0,0.31819,0.00014,26.36919]
[1776359061789,35.65,74196.28,0.0,0.31819,0.00014,26.36919]
[1776359061879,35.65,74196.28,0.0,0.31819,0.00014,26.36919]
[1776359061832,35.65,74204.42,0.0,0.31929,0.00014,26.41046]
[1776359062319,35.65,74204.42,0.0,0.31929,0.00014,26.41046]
[1776359062331,35.65,74204.42,0.0,0.31929,0.00014,26.41046]
[1776359062948,35.64,74210.1,0.0,0.32005,0.00014,26.43903]
[1776359063578,35.64,74210.1,0.0,0.32005,0.00014,26.43903]
[1776359063632,35.64,74210.1,0.0,0.32005,0.00014,26.43903]
[1776359064330,35.64,74208.75,0.0,0.31987,0.00014,26.43211]
[1776359064854,35.64,74208.75,0.0,0.31987,0.00014,26.43211]
[1776359064872,35.64,74206.22,0.0,0.31952,0.00014,26.41923]
[1776359066091,35.64,74205.41,0.0,0.31941,0.00014,26.41504]
[1776359066137,35.64,74205.41,0.0,0.31941,0.00014,26.41504]
[1776359066152,35.64,74205.41,0.0,0.31941,0.00014,26.41504]
[1776359066213,35.64,74205.41,0.0,0.31941,0.00014,26.41496]
[1776359067876,35.64,74205.41,0.0,0.31941,0.00014,26.41496]
[1776359068350,35.64,74206.06,0.0,0.31949,0.00014,26.41816]
[1776359068422,35.64,74207.6,0.0,0.3197,0.00014,26.42586]
[1776359070755,35.64,74207.6,0.0,0.3197,0.00014,26.42577]
[1776359071105,35.64,74207.47,0.0,0.31968,0.00014,26.42502]
[1776359074084,35.64,74204.64,0.0,0.31927,0.00014,26.40732]
[1776359076528,35.64,74198.17,0.0,0.31839,0.00014,26.37434]
[1776359078505,35.64,74196.56,0.0,0.31816,0.00014,26.36572]
[1776359078752,35.64,74196.56,0.0,0.31816,0.00014,26.36572]
[1776359078840,35.64,74196.56,0.0,0.31816,0.00014,26.36572]
[1776359078854,35.63,74195.46,0.0,0.318,0.00014,26.35991]
[1776359080582,35.63,74193.63,0.0,0.31775,0.00014,26.35038]
[1776359080940,35.63,74189.53,0.0,0.31719,0.00014,26.32935]
[1776359082603,35.63,74187.38,0.0,0.3169,0.00014,26.31827]
[1776359082630,35.63,74187.38,0.0,0.3169,0.00014,26.31827]
[1776359084584,35.63,74187.09,0.0,0.31685,0.00014,26.31663]
[1776359084600,35.63,74187.09,0.0,0.31685,0.00014,26.31663]
[1776359084620,35.63,74187.09,0.0,0.31685,0.00014,26.31663]
[1776359086628,35.63,74188.0,0.0,0.31697,0.00014,26.32113]
[1776359086639,35.63,74188.0,0.0,0.31697,0.00014,26.32113]
[1776359086654,35.63,74188.0,0.0,0.31697,0.00014,26.32113]
[1776359088548,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088568,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088616,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088697,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088754,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088818,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088878,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088910,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088969,35.63,74186.8,0.0,0.3168,0.00014,26.31483]
[1776359088919,35.63,74186.74,0.0,0.31679,0.00014,26.31445]
[1776359089032,35.63,74186.74,0.0,0.31679,0.00014,26.31445]
[1776359089800,35.63,74186.74,0.0,0.31679,0.00014,26.31445]
[1776359090565,35.63,74184.28,0.0,0.31646,0.00014,26.30167]
[1776359090633,35.63,74184.28,0.0,0.31646,0.00014,26.30167]
[1776359090730,35.63,74184.28,0.0,0.31646,0.00014,26.30167]
[1776359090764,35.63,74184.28,0.0,0.31646,0.00014,26.30167]
[1776359090838,35.63,74181.11,0.0,0.31602,0.00014,26.28524]
[1776359091058,35.63,74181.11,0.0,0.31602,0.00014,26.28524]
[1776359091260,35.63,74181.11,0.0,0.31602,0.00014,26.28524]
[1776359092373,35.63,74181.11,0.0,0.31602,0.00014,26.28509]
[1776359092995,35.63,74182.94,0.0,0.31626,0.00014,26.29432]
[1776359093404,35.62,74182.94,0.0,0.31626,0.00014,26.29416]
[1776359097299,35.62,74180.78,0.0,0.31595,0.00014,26.28261]
[1776359098836,35.62,74179.64,0.0,0.31579,0.00014,26.27661]
[1776359100524,35.62,74180.97,0.0,0.31597,0.00014,26.28315]
[1776359100585,35.62,74180.97,0.0,0.31597,0.00014,26.28315]
[1776359100686,35.62,74184.12,0.0,0.31639,0.00014,26.29917]
[1776359101444,35.62,74184.12,0.0,0.31639,0.00014,26.29917]
[1776359103696,35.62,74186.24,0.0,0.31666,0.00014,26.3097]
[1776359103884,35.62,74186.24,0.0,0.31666,0.00014,26.3097]
[1776359103939,35.62,74186.24,0.0,0.31666,0.00014,26.3097]
[1776359103963,35.62,74184.38,0.0,0.31641,0.00014,26.29999]
[1776359104087,35.62,74184.38,0.0,0.31641,0.00014,26.29999]
[1776359104111,35.62,74184.38,0.0,0.31641,0.00014,26.29999]
[1776359104474,35.62,74184.38,0.0,0.31641,0.00014,26.29999]
[1776359105316,35.62,74189.33,0.0,0.31707,0.00014,26.32518]
[1776359105717,35.61,74199.07,0.0,0.31839,0.00014,26.37468]
[1776359107267,35.61,74205.53,0.0,0.31926,0.00014,26.40751]
[1776359107340,35.61,74205.53,0.0,0.31926,0.00014,26.40751]
[1776359107509,35.61,74205.53,0.0,0.31926,0.00014,26.40751]
[1776359108408,35.61,74205.53,0.0,0.31926,0.00014,26.40751]
[1776359108784,35.61,74205.53,0.0,0.31926,0.00014,26.40751]
[1776359108794,35.61,74205.53,0.0,0.31926,0.00014,26.40751]
[1776359108859,35.61,74206.95,0.0,0.31946,0.00014,26.41469]
[1776359113879,35.61,74201.41,0.0,0.31871,0.00014,26.38662]
[1776359117310,35.61,74198.22,0.0,0.31828,0.00014,26.37048]
[1776359119177,35.62,74195.47,0.0,0.3179,0.00014,26.35654]
[1776359121201,35.62,74193.76,0.0,0.31768,0.00014,26.34789]
[1776359121603,35.62,74193.32,0.0,0.31762,0.00014,26.34569]
[1776359122888,35.62,74193.32,0.0,0.31762,0.00014,26.34569]
[1776359127291,35.62,74188.37,0.0,0.31695,0.00014,26.32039]
[1776359127646,35.61,74187.62,0.0,0.31684,0.00014,26.31636]
[1776359129721,35.61,74189.5,0.0,0.31709,0.00014,26.32579]
[1776359131369,35.61,74188.19,0.0,0.3169,0.00014,26.3187]
[1776359131378,35.61,74188.19,0.0,0.3169,0.00014,26.3187]
[1776359131421,35.61,74188.19,0.0,0.3169,0.00014,26.3187]
[1776359131782,35.61,74169.34,0.0,0.31433,0.00013,26.21835]
[1776359133483,35.61,74168.05,0.0,0.31415,0.00013,26.21151]
[1776359133498,35.61,74168.05,0.0,0.31415,0.00013,26.21151]
[1776359133516,35.61,74168.05,0.0,0.31415,0.00013,26.21151]
[1776359133695,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134195,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134219,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134250,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134573,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134769,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134788,35.61,74168.05,0.0,0.31415,0.00013,26.21139]
[1776359134869,35.61,74167.55,0.0,0.31408,0.00013,26.20869]
[1776359139899,35.61,74163.84,0.0,0.31356,0.00013,26.18899]
[1776359141499,35.6,74166.13,0.0,0.31387,0.00013,26.20065]
[1776359143483,35.6,74166.36,0.0,0.31389,0.00013,26.2016]
[1776359143766,35.6,74163.2,0.0,0.31346,0.00013,26.18509]
[1776359145635,35.6,74158.67,0.0,0.31285,0.00013,26.16143]
[1776359145859,35.6,74154.91,0.0,0.31234,0.00013,26.14176]
[1776359146707,35.6,74154.91,0.0,0.31234,0.00013,26.14176]
[1776359146799,35.6,74154.91,0.0,0.31234,0.00013,26.14169]
[1776359148538,35.6,74157.32,0.0,0.31266,0.00013,26.15419]
[1776359149533,35.6,74165.28,0.0,0.31373,0.00013,26.19549]
[1776359149611,35.6,74165.28,0.0,0.31373,0.00013,26.19549]
[1776359149970,35.6,74170.76,0.0,0.31447,0.00013,26.22377]
[1776359151775,35.6,74170.76,0.0,0.31446,0.00013,26.22365]
[1776359152003,35.6,74170.76,0.0,0.31446,0.00013,26.22365]
[1776359151853,35.6,74180.73,0.0,0.31581,0.00014,26.27494]
[1776359152696,35.6,74180.73,0.0,0.31581,0.00014,26.27494]
[1776359152702,35.6,74180.73,0.0,0.31581,0.00014,26.27494]
[1776359152839,35.6,74180.73,0.0,0.3158,0.00014,26.27479]
[1776359153762,35.6,74180.73,0.0,0.3158,0.00014,26.27479]
[1776359153787,35.6,74180.73,0.0,0.3158,0.00014,26.27479]
[1776359154011,35.6,74191.28,0.0,0.31723,0.00014,26.32884]
[1776359155811,35.6,74198.07,0.0,0.31815,0.00014,26.3634]
[1776359155900,35.6,74198.07,0.0,0.31815,0.00014,26.3634]
[1776359156766,35.6,74193.72,0.0,0.31755,0.00014,26.3411]
[1776359157857,35.6,74191.5,0.0,0.31725,0.00014,26.32961]
[1776359157910,35.6,74191.5,0.0,0.31725,0.00014,26.32961]
[1776359157958,35.59,74188.33,0.0,0.31682,0.00014,26.31326]
[1776359161495,35.59,74185.2,0.0,0.31638,0.00014,26.29691]
[1776359161805,35.59,74185.2,0.0,0.31638,0.00014,26.29691]
[1776359161886,35.59,74185.2,0.0,0.31638,0.00014,26.29691]
[1776359162017,35.59,74183.27,0.0,0.31612,0.00014,26.28692]
[1776359162248,35.59,74183.27,0.0,0.31612,0.00014,26.28692]
[1776359162356,35.59,74183.27,0.0,0.31612,0.00014,26.28692]
[1776359162820,35.59,74183.27,0.0,0.31612,0.00014,26.28692]
[1776359162884,35.59,74183.27,0.0,0.31612,0.00014,26.28692]
[1776359162917,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163454,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163499,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163511,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163529,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163589,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163620,35.59,74183.27,0.0,0.31611,0.00014,26.28673]
[1776359163922,35.59,74176.87,0.0,0.31524,0.00014,26.2536]
[1776359164407,35.59,74176.87,0.0,0.31524,0.00014,26.2536]
[1776359164464,35.59,74176.87,0.0,0.31524,0.00014,26.2536]
[1776359164504,35.59,74176.87,0.0,0.31524,0.00014,26.2536]
[1776359164519,35.59,74176.87,0.0,0.31524,0.00014,26.2536]
[1776359164972,35.59,74172.18,0.0,0.31461,0.00014,26.22924]
[1776359167989,35.59,74158.21,0.0,0.31271,0.00013,26.15633]
[1776359169159,35.59,74153.67,0.0,0.3121,0.00013,26.13255]
[1776359169185,35.59,74153.67,0.0,0.3121,0.00013,26.13255]
[1776359170072,35.59,74153.67,0.0,0.3121,0.00013,26.13248]
[1776359170540,35.59,74153.67,0.0,0.3121,0.00013,26.13248]
[1776359171048,35.59,74153.67,0.0,0.3121,0.00013,26.13248]
[1776359171106,35.59,74151.6,0.0,0.31182,0.00013,26.12161]
[1776359174078,35.59,74153.64,0.0,0.31209,0.00013,26.13211]
[1776359174165,35.59,74153.64,0.0,0.31209,0.00013,26.13211]
[1776359175000,35.59,74152.35,0.0,0.31191,0.00013,26.1253]
[1776359177014,35.59,74140.75,0.0,0.31035,0.00013,26.0644]
[1776359178183,35.59,74139.5,0.0,0.31018,0.00013,26.05781]
[1776359178218,35.59,74139.5,0.0,0.31018,0.00013,26.05781]
[1776359178231,35.59,74139.5,0.0,0.31018,0.00013,26.05781]
[1776359183261,35.59,74141.6,0.0,0.31046,0.00013,26.06888]
[1776359188289,35.59,74144.8,0.0,0.31089,0.00013,26.08573]
[1776359193573,35.58,74147.47,0.0,0.31123,0.00013,26.0965]
[1776359194573,35.58,74146.01,0.0,0.31104,0.00013,26.08884]
[1776359194761,35.58,74146.79,0.0,0.31114,0.00013,26.09293]
[1776359195402,35.58,74146.79,0.0,0.31114,0.00013,26.09293]
[1776359198702,35.58,74138.77,0.0,0.31006,0.00013,26.0508]
[1776359198883,35.59,74139.14,0.0,0.31011,0.00013,26.05278]
[1776359199587,35.59,74139.14,0.0,0.31011,0.00013,26.05278]
[1776359200048,35.59,74139.07,0.0,0.31011,0.00013,26.05246]
[1776359200680,35.59,74139.07,0.0,0.31011,0.00013,26.05246]
[1776359200746,35.59,74139.07,0.0,0.31011,0.00013,26.05246]
[1776359200766,35.59,74129.45,0.0,0.30882,0.00013,26.00173]
[1776359202597,35.59,74129.45,0.0,0.30882,0.00013,26.00173]
[1776359203082,35.59,74121.33,0.0,0.30773,0.00013,25.95889]
[1776359203134,35.59,74121.33,0.0,0.30773,0.00013,25.95889]
[1776359203400,35.59,74121.33,0.0,0.30773,0.00013,25.95889]
[1776359203506,35.59,74121.33,0.0,0.30773,0.00013,25.95889]
[1776359203637,35.59,74119.05,0.0,0.30743,0.00013,25.9469]
[1776359204451,35.59,74119.05,0.0,0.30743,0.00013,25.9469]
[1776359204901,35.59,74119.05,0.0,0.30743,0.00013,25.9469]
[1776359204960,35.59,74110.27,0.0,0.30626,0.00013,25.90023]
[1776359205409,35.59,74110.27,0.0,0.30626,0.00013,25.90023]
[1776359206263,35.59,74107.11,0.0,0.30585,0.00013,25.88351]
[1776359206571,35.59,74107.11,0.0,0.30585,0.00013,25.88351]
[1776359206592,35.59,74107.11,0.0,0.30585,0.00013,25.88351]
[1776359206890,35.59,74110.91,0.0,0.30636,0.00013,25.90402]
[1776359207318,35.59,74110.91,0.0,0.30636,0.00013,25.90402]
[1776359208077,35.59,74110.91,0.0,0.30636,0.00013,25.90402]
[1776359207750,35.59,74119.9,0.0,0.30757,0.00013,25.95211]
[1776359208527,35.59,74119.9,0.0,0.30757,0.00013,25.95211]
[1776359208553,35.59,74119.9,0.0,0.30757,0.00013,25.95211]
[1776359208594,35.59,74121.93,0.0,0.30784,0.00013,25.96303]
[1776359210970,35.59,74120.74,0.0,0.30768,0.00013,25.95683]
[1776359211003,35.59,74120.74,0.0,0.30768,0.00013,25.95683]
[1776359211018,35.59,74121.08,0.0,0.30773,0.00013,25.95877]
[1776359212818,35.59,74118.3,0.0,0.30737,0.00013,25.94412]
[1776359216144,35.6,74115.4,0.0,0.30699,0.00013,25.92931]
[1776359216228,35.6,74115.4,0.0,0.30699,0.00013,25.92931]
[1776359216338,35.6,74115.4,0.0,0.30699,0.00013,25.92931]
[1776359218593,35.6,74123.51,0.0,0.30809,0.00013,25.9727]
[1776359218646,35.6,74123.51,0.0,0.30809,0.00013,25.9727]
[1776359218715,35.6,74122.79,0.0,0.30799,0.00013,25.969]
[1776359221819,35.6,74122.9,0.0,0.30802,0.00013,25.96983]
[1776359221917,35.6,74123.15,0.0,0.30805,0.00013,25.97128]
[1776359222375,35.6,74123.15,0.0,0.30805,0.00013,25.97128]
[1776359222384,35.6,74123.15,0.0,0.30805,0.00013,25.97128]
[1776359222386,35.6,74123.15,0.0,0.30805,0.00013,25.97128]
[1776359222718,35.6,74122.17,0.0,0.30792,0.00013,25.9662]
[1776359223281,35.6,74122.17,0.0,0.30792,0.00013,25.9662]
[1776359223343,35.6,74122.17,0.0,0.30792,0.00013,25.9662]
[1776359223751,35.6,74125.77,0.0,0.30841,0.00013,25.98542]
[1776359224966,35.6,74125.77,0.0,0.30841,0.00013,25.98542]
[1776359225036,35.6,74128.76,0.0,0.30881,0.00013,26.00136]
[1776359228903,35.6,74129.66,0.0,0.30894,0.00013,26.00641]
[1776359229119,35.6,74129.66,0.0,0.30894,0.00013,26.00641]
[1776359228978,35.6,74127.42,0.0,0.30864,0.00013,25.99465]
[1776359229994,35.6,74123.55,0.0,0.30813,0.00013,25.97426]
[1776359233168,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233289,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233414,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233457,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233507,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233660,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233825,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233841,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233909,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359233992,35.61,74119.28,0.0,0.30757,0.00013,25.952]
[1776359234042,35.61,74101.08,0.0,0.30514,0.00013,25.85498]
[1776359234178,35.61,74101.08,0.0,0.30514,0.00013,25.85498]
[1776359235033,35.61,74101.08,0.0,0.30514,0.00013,25.85498]
[1776359235132,35.61,74091.88,0.0,0.30392,0.00013,25.80576]
[1776359235508,35.61,74091.88,0.0,0.30392,0.00013,25.80576]
[1776359235559,35.61,74091.88,0.0,0.30392,0.00013,25.80576]
[1776359235609,35.61,74089.48,0.0,0.3036,0.00013,25.79287]
[1776359236256,35.61,74089.48,0.0,0.3036,0.00013,25.79287]
[1776359236290,35.61,74089.48,0.0,0.3036,0.00013,25.79287]
[1776359236593,35.61,74089.48,0.0,0.3036,0.00013,25.79287]
[1776359236620,35.61,74089.48,0.0,0.3036,0.00013,25.79287]
[1776359237139,35.61,74089.48,0.0,0.3036,0.00013,25.79287]
[1776359236778,35.61,74089.64,0.0,0.30363,0.00013,25.79381]
[1776359237161,35.61,74089.64,0.0,0.30363,0.00013,25.79381]
[1776359238073,35.61,74083.24,0.0,0.30278,0.00013,25.75924]
[1776359240731,35.61,74076.36,0.0,0.30187,0.00013,25.72205]
[1776359240764,35.61,74076.36,0.0,0.30187,0.00013,25.72205]
[1776359240823,35.61,74076.36,0.0,0.30187,0.00013,25.72205]
[1776359240937,35.61,74077.39,0.0,0.302,0.00013,25.72771]
[1776359241396,35.61,74077.39,0.0,0.302,0.00013,25.72771]
[1776359241406,35.61,74077.39,0.0,0.302,0.00013,25.72771]
[1776359241505,35.61,74077.39,0.0,0.302,0.00013,25.72771]
[1776359241842,35.61,74064.44,0.0,0.30029,0.00013,25.65722]
[1776359243238,35.61,74064.44,0.0,0.30028,0.00013,25.65697]
[1776359243656,35.61,74064.44,0.0,0.30028,0.00013,25.65697]
[1776359243906,35.61,74064.44,0.0,0.30028,0.00013,25.65697]
[1776359243978,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244702,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244780,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244813,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244841,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244872,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244901,35.61,74076.09,0.0,0.30182,0.00013,25.72036]
[1776359244914,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359245624,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359245736,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359245827,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359245884,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359245918,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359246001,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359246063,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359246093,35.61,74082.15,0.0,0.30264,0.00013,25.75359]
[1776359246079,35.61,74083.15,0.0,0.30278,0.00013,25.75935]
[1776359247102,35.61,74083.15,0.0,0.30278,0.00013,25.75935]
[1776359247151,35.61,74083.15,0.0,0.30278,0.00013,25.75935]
[1776359247159,35.61,74083.15,0.0,0.30278,0.00013,25.75935]
[1776359247164,35.61,74075.47,0.0,0.30176,0.00013,25.71775]
[1776359247216,35.61,74075.47,0.0,0.30176,0.00013,25.71775]
[1776359247270,35.61,74075.47,0.0,0.30176,0.00013,25.71775]
[1776359247842,35.61,74073.04,0.0,0.30144,0.00013,25.70446]
[1776359248728,35.61,74073.04,0.0,0.30144,0.00013,25.70446]
[1776359250778,35.61,74072.59,0.0,0.30138,0.00013,25.70193]
[1776359254083,35.61,74073.8,0.0,0.30151,0.00013,25.70513]
[1776359255929,35.61,74069.67,0.0,0.30096,0.00013,25.68257]
[1776359256156,35.61,74066.54,0.0,0.30054,0.00013,25.66539]
[1776359260677,35.61,74062.52,0.0,0.30001,0.00013,25.64328]
[1776359260715,35.61,74062.52,0.0,0.30001,0.00013,25.64328]
[1776359260948,35.61,74062.52,0.0,0.30001,0.00013,25.64328]
[1776359261049,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261516,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261551,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261636,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261655,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261665,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261735,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261757,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261791,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261848,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261910,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359261976,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359262000,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359262029,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359262059,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359262113,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359262150,35.61,74051.44,0.0,0.29854,0.00013,25.58251]
[1776359262102,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359262277,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359262757,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359262772,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359263037,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359263112,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359263122,35.61,74046.17,0.0,0.29785,0.00013,25.55353]
[1776359263100,35.61,74049.43,0.0,0.29827,0.00013,25.57138]
[1776359263586,35.61,74049.43,0.0,0.29827,0.00013,25.57138]
[1776359263985,35.61,74053.96,0.0,0.29887,0.00013,25.59616]
[1776359267295,35.61,74053.5,0.0,0.2988,0.00013,25.59337]
[1776359267718,35.61,74053.3,0.0,0.29877,0.00013,25.59201]
[1776359268234,35.61,74053.3,0.0,0.29877,0.00013,25.59201]
[1776359268844,35.61,74053.3,0.0,0.29877,0.00013,25.59201]
[1776359271787,35.61,74050.87,0.0,0.29844,0.00013,25.57853]
[1776359276202,35.6,74042.34,0.0,0.29731,0.00013,25.53117]
[1776359282398,35.6,74046.3,0.0,0.29782,0.00013,25.55242]
[1776359282552,35.6,74046.3,0.0,0.29782,0.00013,25.55242]
[1776359282770,35.6,74046.3,0.0,0.29782,0.00013,25.55242]
[1776359283199,35.6,74040.29,0.0,0.29702,0.00013,25.51916]
[1776359283844,35.6,74040.29,0.0,0.29702,0.00013,25.51916]
[1776359283915,35.6,74040.29,0.0,0.29702,0.00013,25.51916]
[1776359284019,35.6,74040.29,0.0,0.29702,0.00013,25.51916]
[1776359284205,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359284538,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359284591,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359285639,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359285645,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359285652,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359286190,35.6,74028.38,0.0,0.29545,0.00013,25.45309]
[1776359287125,35.6,74018.92,0.0,0.29421,0.00013,25.40047]
[1776359287832,35.6,74018.92,0.0,0.29421,0.00013,25.40047]
[1776359287869,35.6,74018.92,0.0,0.29421,0.00013,25.40047]
[1776359287916,35.6,74018.92,0.0,0.29421,0.00013,25.40047]
[1776359287938,35.6,74018.92,0.0,0.29421,0.00013,25.40047]
[1776359288133,35.6,74018.92,0.0,0.29421,0.00013,25.40047]
[1776359289513,35.6,74017.63,0.0,0.29404,0.00013,25.39336]
[1776359290082,35.6,74017.63,0.0,0.29404,0.00013,25.39336]
[1776359291246,35.6,74021.25,0.0,0.29452,0.00013,25.41366]
[1776359291373,35.6,74021.25,0.0,0.29452,0.00013,25.41366]
[1776359292153,35.6,74021.25,0.0,0.29452,0.00013,25.41366]
[1776359292200,35.6,74029.19,0.0,0.29556,0.00013,25.45787]
[1776359292379,35.6,74029.19,0.0,0.29556,0.00013,25.45787]
[1776359292844,35.6,74029.19,0.0,0.29556,0.00013,25.45787]
[1776359292893,35.6,74029.19,0.0,0.29556,0.00013,25.45787]
[1776359292967,35.6,74038.27,0.0,0.29676,0.00013,25.50822]
[1776359295070,35.6,74043.64,0.0,0.29747,0.00013,25.53787]
[1776359295246,35.6,74046.48,0.0,0.29784,0.00013,25.55346]
[1776359295963,35.6,74037.87,0.0,0.2967,0.00013,25.50583]
[1776359299048,35.6,74032.54,0.0,0.296,0.00013,25.47615]
[1776359299442,35.6,74036.83,0.0,0.29656,0.00013,25.49989]
[1776359299574,35.6,74036.83,0.0,0.29656,0.00013,25.49989]
[1776359299936,35.6,74036.83,0.0,0.29656,0.00013,25.49989]
[1776359300020,35.6,74047.21,0.0,0.29793,0.00013,25.55717]
[1776359300450,35.6,74047.21,0.0,0.29793,0.00013,25.55717]
[1776359300778,35.6,74047.21,0.0,0.29793,0.00013,25.55717]
[1776359301076,35.6,74047.21,0.0,0.29793,0.00013,25.55717]
[1776359301094,35.6,74047.21,0.0,0.29793,0.00013,25.55717]
[1776359301161,35.6,74050.81,0.0,0.2984,0.00013,25.57692]
[1776359301544,35.6,74050.81,0.0,0.2984,0.00013,25.57692]
[1776359307150,35.6,74049.7,0.0,0.29824,0.00013,25.5702]
[1776359308571,35.59,74048.4,0.0,0.29806,0.00013,25.56278]
[1776359309090,35.59,74043.06,0.0,0.29735,0.00013,25.53321]
[1776359309562,35.59,74043.06,0.0,0.29735,0.00013,25.53321]
[1776359310192,35.59,74035.19,0.0,0.29631,0.00013,25.48955]
[1776359311369,35.59,74033.05,0.0,0.29601,0.00013,25.4744]
[1776359311440,35.59,74033.05,0.0,0.29601,0.00013,25.4744]
[1776359311752,35.59,74033.05,0.0,0.29601,0.00013,25.4744]
[1776359311868,35.59,74033.05,0.0,0.29601,0.00013,25.4744]
[1776359312557,35.59,74033.05,0.0,0.29601,0.00013,25.47434]
[1776359319055,35.59,74038.14,0.0,0.29667,0.00013,25.50222]
[1776359324090,35.59,74039.66,0.0,0.29687,0.00013,25.51044]
[1776359329126,35.59,74041.37,0.0,0.29709,0.00013,25.5197]
[1776359334221,35.59,74040.19,0.0,0.29693,0.00013,25.51305]
[1776359340204,35.59,74044.33,0.0,0.29747,0.00013,25.5357]
[1776359345297,35.59,74047.78,0.0,0.29792,0.00013,25.55459]
[1776359350934,35.59,74050.45,0.0,0.29827,0.00013,25.56895]
[1776359351107,35.59,74050.45,0.0,0.29827,0.00013,25.56895]
[1776359351203,35.59,74050.45,0.0,0.29827,0.00013,25.56895]
[1776359351245,35.59,74050.45,0.0,0.29827,0.00013,25.56895]
[1776359351297,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359351657,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359351767,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359351847,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359351913,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359352067,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359352081,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359352098,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359352131,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359352194,35.59,74060.56,0.0,0.2996,0.00013,25.62441]
[1776359352296,35.59,74060.56,0.0,0.2996,0.00013,25.62435]
[1776359353304,35.58,74071.22,0.0,0.30101,0.00013,25.68249]
[1776359353774,35.58,74071.22,0.0,0.30101,0.00013,25.68249]
[1776359353844,35.58,74071.22,0.0,0.30101,0.00013,25.68249]
[1776359354310,35.58,74072.86,0.0,0.30122,0.00013,25.69127]
[1776359354546,35.58,74072.86,0.0,0.30122,0.00013,25.69127]
[1776359354631,35.58,74072.86,0.0,0.30122,0.00013,25.69127]
[1776359355263,35.58,74072.86,0.0,0.30122,0.00013,25.69127]
[1776359355318,35.58,74079.31,0.0,0.30208,0.00013,25.72617]
[1776359356053,35.58,74079.31,0.0,0.30208,0.00013,25.72617]
[1776359356132,35.58,74079.31,0.0,0.30208,0.00013,25.72617]
[1776359356324,35.58,74087.89,0.0,0.30322,0.00013,25.7727]
[1776359356481,35.58,74087.89,0.0,0.30322,0.00013,25.7727]
[1776359356552,35.58,74087.89,0.0,0.30322,0.00013,25.7727]
[1776359357332,35.58,74096.82,0.0,0.30441,0.00013,25.82087]
[1776359357676,35.58,74096.82,0.0,0.30441,0.00013,25.82087]
[1776359357743,35.58,74096.82,0.0,0.30441,0.00013,25.82087]
[1776359357773,35.58,74096.82,0.0,0.30441,0.00013,25.82087]
[1776359357803,35.58,74096.82,0.0,0.30441,0.00013,25.82087]
[1776359358340,35.58,74095.8,0.0,0.30427,0.00013,25.81534]
[1776359360395,35.58,74103.49,0.0,0.3053,0.00013,25.85686]
[1776359360462,35.58,74103.49,0.0,0.3053,0.00013,25.85686]
[1776359361081,35.58,74103.49,0.0,0.3053,0.00013,25.85686]
[1776359361290,35.59,74108.4,0.0,0.30596,0.00013,25.88338]
[1776359361515,35.59,74108.4,0.0,0.30596,0.00013,25.88338]
[1776359362019,35.59,74104.95,0.0,0.30551,0.00013,25.86515]
[1776359362506,35.59,74104.95,0.0,0.30551,0.00013,25.86515]
[1776359362565,35.59,74104.95,0.0,0.30551,0.00013,25.86515]
[1776359362573,35.59,74104.95,0.0,0.30551,0.00013,25.86515]
[1776359362583,35.59,74104.95,0.0,0.30551,0.00013,25.86515]
[1776359362684,35.59,74100.93,0.0,0.30497,0.00013,25.84358]
[1776359363492,35.59,74100.93,0.0,0.30497,0.00013,25.84358]
[1776359363502,35.59,74100.93,0.0,0.30497,0.00013,25.84358]
[1776359364246,35.59,74095.17,0.0,0.30421,0.00013,25.81286]
[1776359364795,35.59,74095.17,0.0,0.30421,0.00013,25.81286]
[1776359364835,35.59,74095.17,0.0,0.30421,0.00013,25.81286]
[1776359365210,35.59,74089.05,0.0,0.3034,0.00013,25.77987]
[1776359365532,35.59,74089.05,0.0,0.3034,0.00013,25.77987]
[1776359367849,35.59,74087.15,0.0,0.30315,0.00013,25.76968]
[1776359367920,35.59,74087.15,0.0,0.30315,0.00013,25.76968]
[1776359368350,35.59,74087.15,0.0,0.30315,0.00013,25.76968]
[1776359368237,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368434,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368553,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368803,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368866,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368898,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368958,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359368991,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359369213,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359369350,35.59,74087.73,0.0,0.30322,0.00013,25.77285]
[1776359369313,35.59,74098.82,0.0,0.3047,0.00013,25.83265]
[1776359369409,35.59,74098.82,0.0,0.3047,0.00013,25.83265]
[1776359369534,35.59,74098.82,0.0,0.3047,0.00013,25.83265]
[1776359369636,35.59,74107.25,0.0,0.30583,0.00013,25.87787]
[1776359371307,35.59,74107.25,0.0,0.30583,0.00013,25.87787]
[1776359371318,35.59,74107.25,0.0,0.30583,0.00013,25.87787]
[1776359371339,35.59,74107.25,0.0,0.30583,0.00013,25.87787]
[1776359371273,35.59,74107.42,0.0,0.30584,0.00013,25.87609]
[1776359372289,35.59,74106.65,0.0,0.30575,0.00013,25.87218]
[1776359373195,35.59,74106.65,0.0,0.30575,0.00013,25.87218]
[1776359373260,35.59,74106.65,0.0,0.30575,0.00013,25.87218]
[1776359373272,35.59,74103.43,0.0,0.30532,0.00013,25.85515]
[1776359373592,35.59,74103.43,0.0,0.30532,0.00013,25.85515]
[1776359373661,35.59,74103.43,0.0,0.30532,0.00013,25.85515]
[1776359374124,35.59,74094.85,0.0,0.30418,0.00013,25.80928]
[1776359374896,35.59,74094.85,0.0,0.30418,0.00013,25.80928]
[1776359375341,35.59,74094.85,0.0,0.30418,0.00013,25.80928]
[1776359375207,35.59,74089.65,0.0,0.30349,0.00013,25.78123]
[1776359375736,35.59,74089.65,0.0,0.30349,0.00013,25.78123]
[1776359375862,35.59,74089.65,0.0,0.30349,0.00013,25.78123]
[1776359375907,35.59,74087.23,0.0,0.30317,0.00013,25.76816]
[1776359376505,35.59,74087.23,0.0,0.30317,0.00013,25.76816]
[1776359377760,35.59,74087.0,0.0,0.30314,0.00013,25.76694]
[1776359379062,35.59,74086.54,0.0,0.30308,0.00013,25.76447]
[1776359379208,35.59,74086.54,0.0,0.30308,0.00013,25.76449]
[1776359383592,35.59,74085.87,0.0,0.30299,0.00013,25.76091]
[1776359384346,35.6,74082.14,0.0,0.3025,0.00013,25.74076]
[1776359384784,35.6,74082.14,0.0,0.3025,0.00013,25.74076]
[1776359385257,35.6,74074.46,0.0,0.30148,0.00013,25.69909]
[1776359386089,35.6,74074.46,0.0,0.30148,0.00013,25.69909]
[1776359386877,35.6,74071.77,0.0,0.30112,0.00013,25.68452]
[1776359390782,35.6,74070.35,0.0,0.30094,0.00013,25.67713]
[1776359390930,35.6,74070.35,0.0,0.30094,0.00013,25.67713]
[1776359390990,35.6,74070.35,0.0,0.30094,0.00013,25.67713]
[1776359391018,35.6,74070.35,0.0,0.30094,0.00013,25.67713]
[1776359391375,35.6,74074.23,0.0,0.30146,0.00013,25.69834]
[1776359391571,35.6,74074.23,0.0,0.30146,0.00013,25.69834]
[1776359391973,35.6,74074.23,0.0,0.30146,0.00013,25.69834]
[1776359392340,35.6,74087.61,0.0,0.30324,0.00013,25.77084]
[1776359393026,35.6,74087.61,0.0,0.30324,0.00013,25.77084]
[1776359393081,35.6,74087.61,0.0,0.30324,0.00013,25.77084]
[1776359393092,35.6,74087.61,0.0,0.30324,0.00013,25.77084]
[1776359393113,35.6,74098.94,0.0,0.30475,0.00013,25.83208]
[1776359394068,35.6,74098.94,0.0,0.30475,0.00013,25.83208]
[1776359394355,35.6,74100.18,0.0,0.30492,0.00013,25.83897]
[1776359396133,35.6,74099.73,0.0,0.30486,0.00013,25.83656]
[1776359396356,35.6,74100.72,0.0,0.30501,0.00013,25.84235]
[1776359398595,35.6,74098.37,0.0,0.30471,0.00013,25.83021]
[1776359399959,35.6,74100.41,0.0,0.30498,0.00013,25.84116]
[1776359400157,35.61,74102.63,0.0,0.30529,0.00013,25.85357]
[1776359401728,35.61,74105.87,0.0,0.30572,0.00013,25.87092]
[1776359401753,35.61,74105.87,0.0,0.30572,0.00013,25.87092]
[1776359401799,35.61,74105.87,0.0,0.30572,0.00013,25.87092]
[1776359401997,35.61,74105.87,0.0,0.30572,0.00013,25.87092]
[1776359402109,35.61,74110.69,0.0,0.30638,0.00013,25.89714]
[1776359404258,35.61,74116.96,0.0,0.30722,0.00013,25.93076]
[1776359404857,35.61,74119.26,0.0,0.30753,0.00013,25.94315]
[1776359404932,35.61,74116.66,0.0,0.30718,0.00013,25.92933]
[1776359410290,35.62,74114.72,0.0,0.30695,0.00013,25.91986]
[1776359410312,35.62,74117.38,0.0,0.30731,0.00013,25.93418]
[1776359415751,35.62,74112.55,0.0,0.30668,0.00013,25.90924]
[1776359420787,35.62,74109.97,0.0,0.30636,0.00013,25.89635]
[1776359425831,35.63,74109.6,0.0,0.30634,0.00013,25.89523]
[1776359427943,35.63,74112.02,0.0,0.30667,0.00013,25.90847]
[1776359428047,35.63,74112.02,0.0,0.30667,0.00013,25.90847]
[1776359428132,35.63,74112.02,0.0,0.30667,0.00013,25.90847]
[1776359428253,35.63,74112.02,0.0,0.30667,0.00013,25.90847]
[1776359428342,35.63,74112.02,0.0,0.30667,0.00013,25.90847]
[1776359428405,35.63,74112.02,0.0,0.30667,0.00013,25.90847]
[1776359428436,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359428539,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359428567,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359428693,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359428902,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359429241,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359429277,35.63,74124.66,0.0,0.30836,0.00013,25.97561]
[1776359429345,35.63,74130.06,0.0,0.30909,0.00013,26.00448]
[1776359430353,35.63,74130.06,0.0,0.30909,0.00013,26.00448]
[1776359430452,35.63,74137.36,0.0,0.31007,0.00013,26.04294]
[1776359430499,35.63,74137.36,0.0,0.31007,0.00013,26.04294]
[1776359430591,35.63,74137.36,0.0,0.31007,0.00013,26.04294]
[1776359430619,35.63,74137.36,0.0,0.31007,0.00013,26.04294]
[1776359430688,35.63,74137.36,0.0,0.31007,0.00013,26.04294]
[1776359431411,35.63,74137.36,0.0,0.31007,0.00013,26.04294]
[1776359431235,35.63,74144.5,0.0,0.31101,0.00013,26.0773]
[1776359432302,35.63,74147.57,0.0,0.31142,0.00013,26.09337]
[1776359433390,35.63,74147.57,0.0,0.31142,0.00013,26.09337]
[1776359434018,35.63,74134.9,0.0,0.30972,0.00013,26.02685]
[1776359435084,35.63,74134.9,0.0,0.30972,0.00013,26.02685]
[1776359435175,35.63,74134.9,0.0,0.30972,0.00013,26.02685]
[1776359435417,35.63,74128.61,0.0,0.30888,0.00013,25.9937]
[1776359436175,35.63,74128.61,0.0,0.30888,0.00013,25.9937]
[1776359436363,35.63,74128.61,0.0,0.30888,0.00013,25.9937]
[1776359436468,35.63,74123.27,0.0,0.30816,0.00013,25.96551]
[1776359436481,35.63,74123.27,0.0,0.30816,0.00013,25.96551]
[1776359437334,35.63,74114.18,0.0,0.30695,0.00013,25.91724]
[1776359438373,35.63,74110.03,0.0,0.3064,0.00013,25.8955]
[1776359439280,35.63,74110.03,0.0,0.3064,0.00013,25.8955]
[1776359439473,35.64,74108.54,0.0,0.30621,0.00013,25.88771]
[1776359440817,35.64,74108.54,0.0,0.30621,0.00013,25.88771]
[1776359440863,35.64,74108.54,0.0,0.30621,0.00013,25.88771]
[1776359441168,35.64,74108.49,0.0,0.30621,0.00013,25.88761]
[1776359442766,35.64,74109.99,0.0,0.30641,0.00013,25.89577]
[1776359442833,35.64,74109.99,0.0,0.30641,0.00013,25.89577]
[1776359442846,35.64,74109.99,0.0,0.30641,0.00013,25.89577]
[1776359444236,35.64,74123.34,0.0,0.3082,0.00013,25.96699]
[1776359444591,35.64,74123.34,0.0,0.3082,0.00013,25.96699]
[1776359444687,35.64,74123.34,0.0,0.3082,0.00013,25.96699]
[1776359445085,35.64,74125.54,0.0,0.3085,0.00013,25.97873]
[1776359446889,35.64,74132.68,0.0,0.30946,0.00013,26.01655]
[1776359446999,35.64,74132.68,0.0,0.30946,0.00013,26.01655]
[1776359449112,35.64,74140.5,0.0,0.31051,0.00013,26.05772]
[1776359449222,35.64,74140.5,0.0,0.31051,0.00013,26.05772]
[1776359449285,35.64,74140.5,0.0,0.31051,0.00013,26.05772]
[1776359449676,35.64,74137.13,0.0,0.31006,0.00013,26.04004]
[1776359449766,35.64,74137.13,0.0,0.31006,0.00013,26.04004]
[1776359450021,35.64,74137.13,0.0,0.31006,0.00013,26.04004]
[1776359451353,35.64,74149.43,0.0,0.31171,0.00013,26.10449]
[1776359451805,35.64,74149.43,0.0,0.31171,0.00013,26.10449]
[1776359451872,35.64,74149.43,0.0,0.31171,0.00013,26.10449]
[1776359452955,35.64,74148.97,0.0,0.31165,0.00013,26.10204]
[1776359453054,35.64,74148.97,0.0,0.31165,0.00013,26.10204]
[1776359453188,35.64,74147.84,0.0,0.31149,0.00013,26.0961]
[1776359459079,35.64,74147.2,0.0,0.3114,0.00013,26.09252]
[1776359464130,35.64,74147.35,0.0,0.31142,0.00013,26.09318]
[1776359469902,35.64,74141.15,0.0,0.31058,0.00013,26.06061]
[1776359470992,35.64,74140.88,0.0,0.31055,0.00013,26.0592]
[1776359471030,35.64,74140.88,0.0,0.31055,0.00013,26.0592]
[1776359471166,35.64,74141.25,0.0,0.3106,0.00013,26.06115]
[1776359473029,35.64,74140.68,0.0,0.31052,0.00013,26.05817]
[1776359474431,35.64,74127.09,0.0,0.3087,0.00013,25.98664]
[1776359475130,35.64,74127.09,0.0,0.3087,0.00013,25.98664]
[1776359475351,35.64,74127.09,0.0,0.3087,0.00013,25.98664]
[1776359476501,35.64,74125.59,0.0,0.3085,0.00013,25.97878]
[1776359478449,35.64,74132.02,0.0,0.30936,0.00013,26.01282]
[1776359478645,35.64,74136.33,0.0,0.30995,0.00013,26.03563]
[1776359479221,35.64,74136.33,0.0,0.30995,0.00013,26.03563]
[1776359483535,35.64,74138.77,0.0,0.31027,0.00013,26.0485]
[1776359485243,35.64,74137.88,0.0,0.31016,0.00013,26.04384]
[1776359485376,35.64,74132.89,0.0,0.30949,0.00013,26.01758]
[1776359488527,35.64,74125.59,0.0,0.30851,0.00013,25.97914]
[1776359489057,35.64,74125.59,0.0,0.30851,0.00013,25.97914]
[1776359489099,35.64,74125.59,0.0,0.30851,0.00013,25.97914]
[1776359490690,35.64,74129.05,0.0,0.30898,0.00013,25.99754]
[1776359491666,35.64,74128.12,0.0,0.30884,0.00013,25.98955]
[1776359497350,35.64,74124.55,0.0,0.30837,0.00013,25.97094]
[1776359499652,35.64,74126.26,0.0,0.3086,0.00013,25.98006]
[1776359499683,35.64,74126.26,0.0,0.3086,0.00013,25.98006]
[1776359500913,35.64,74126.14,0.0,0.30858,0.00013,25.97946]
[1776359501380,35.64,74124.54,0.0,0.30837,0.00013,25.97103]
[1776359505483,35.64,74117.87,0.0,0.30748,0.00013,25.93583]
[1776359505489,35.64,74117.87,0.0,0.30748,0.00013,25.93583]
[1776359505620,35.64,74118.67,0.0,0.30759,0.00013,25.94015]
[1776359508178,35.64,74120.23,0.0,0.3078,0.00013,25.94855]
[1776359508429,35.64,74121.32,0.0,0.30795,0.00013,25.95438]
[1776359512026,35.64,74125.63,0.0,0.30853,0.00013,25.97728]
[1776359517492,35.65,74132.27,0.0,0.30942,0.00013,26.01239]
[1776359517623,35.65,74132.27,0.0,0.30942,0.00013,26.01239]
[1776359517913,35.65,74132.27,0.0,0.30942,0.00013,26.01239]
[1776359521201,35.65,74138.63,0.0,0.31027,0.00013,26.04583]
[1776359521522,35.64,74138.93,0.0,0.31031,0.00013,26.04739]
[1776359521897,35.64,74138.93,0.0,0.31031,0.00013,26.04739]
[1776359522526,35.64,74138.63,0.0,0.31027,0.00013,26.04581]
[1776359527572,35.64,74141.16,0.0,0.31061,0.00013,26.05907]
[1776359533109,35.64,74142.17,0.0,0.31074,0.00013,26.06433]
[1776359537359,35.64,74144.55,0.0,0.31106,0.00013,26.07681]
[1776359537506,35.64,74145.47,0.0,0.31119,0.00013,26.08163]
[1776359538441,35.64,74155.32,0.0,0.31251,0.00013,26.13302]
[1776359543932,35.64,74159.65,0.0,0.31309,0.00013,26.15529]
[1776359549214,35.64,74155.37,0.0,0.31251,0.00013,26.13285]
[1776359555410,35.64,74156.61,0.0,0.31265,0.00013,26.13602]
[1776359560814,35.64,74157.95,0.0,0.31283,0.00013,26.14283]
[1776359565849,35.64,74160.25,0.0,0.31313,0.00013,26.15462]
[1776359570897,35.64,74159.84,0.0,0.31307,0.00013,26.15238]
[1776359571246,35.64,74159.84,0.0,0.31307,0.00013,26.15238]
[1776359571306,35.64,74159.84,0.0,0.31307,0.00013,26.15238]
[1776359571408,35.64,74168.61,0.0,0.31425,0.00013,26.19779]
[1776359572934,35.64,74174.23,0.0,0.31501,0.00014,26.22672]
[1776359573152,35.64,74174.23,0.0,0.31501,0.00014,26.22672]
[1776359573189,35.64,74175.88,0.0,0.31523,0.00014,26.23511]
[1776359574956,35.64,74175.88,0.0,0.31523,0.00014,26.23499]
[1776359575019,35.64,74177.28,0.0,0.31542,0.00014,26.2422]
[1776359580218,35.63,74176.78,0.0,0.31533,0.00014,26.23898]
[1776359580249,35.63,74176.78,0.0,0.31533,0.00014,26.23898]
[1776359580533,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359580790,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359580886,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359580959,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359581136,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359581250,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359581345,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359581438,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359581559,35.63,74176.25,0.0,0.31526,0.00014,26.23625]
[1776359581522,35.63,74187.65,0.0,0.31679,0.00014,26.29434]
[1776359581686,35.63,74187.65,0.0,0.31679,0.00014,26.29434]
[1776359581710,35.63,74187.65,0.0,0.31679,0.00014,26.29434]
[1776359581776,35.63,74187.65,0.0,0.31679,0.00014,26.29434]
[1776359582290,35.63,74187.65,0.0,0.31679,0.00014,26.29434]
[1776359582567,35.63,74187.65,0.0,0.31679,0.00014,26.29434]
[1776359582580,35.63,74188.57,0.0,0.31691,0.00014,26.29887]
[1776359582618,35.63,74188.57,0.0,0.31691,0.00014,26.29887]
[1776359582621,35.63,74188.57,0.0,0.31691,0.00014,26.29887]
[1776359583251,35.63,74188.57,0.0,0.31691,0.00014,26.29887]
[1776359583296,35.63,74188.57,0.0,0.31691,0.00014,26.29887]
[1776359583297,35.63,74188.88,0.0,0.31695,0.00014,26.30045]
[1776359584773,35.63,74186.24,0.0,0.31659,0.00014,26.28675]
[1776359584824,35.63,74186.24,0.0,0.31659,0.00014,26.28675]
[1776359585419,35.63,74182.69,0.0,0.3161,0.00014,26.26837]
[1776359588373,35.63,74181.47,0.0,0.31592,0.00014,26.26165]
[1776359588387,35.63,74181.49,0.0,0.31593,0.00014,26.26175]
[1776359591512,35.62,74176.4,0.0,0.31523,0.00014,26.23528]
[1776359591557,35.62,74176.4,0.0,0.31523,0.00014,26.23528]
[1776359592112,35.62,74172.01,0.0,0.31463,0.00014,26.21251]
[1776359592135,35.62,74172.01,0.0,0.31463,0.00014,26.21251]
[1776359597262,35.62,74171.1,0.0,0.3145,0.00013,26.20726]
[1776359597329,35.62,74170.97,0.0,0.31447,0.00013,26.20648]
[1776359603310,35.62,74165.34,0.0,0.3137,0.00013,26.17684]
[1776359607620,35.62,74164.99,0.0,0.31364,0.00013,26.17466]
[1776359608270,35.61,74167.3,0.0,0.31395,0.00013,26.18646]
[1776359614250,35.61,74165.1,0.0,0.31362,0.00013,26.17138]
[1776359618978,35.61,74165.01,0.0,0.3136,0.00013,26.17042]
[1776359619091,35.61,74165.01,0.0,0.3136,0.00013,26.17042]
[1776359619540,35.61,74162.92,0.0,0.31331,0.00013,26.15937]
[1776359620885,35.61,74159.19,0.0,0.3128,0.00013,26.13989]
[1776359621167,35.61,74159.19,0.0,0.3128,0.00013,26.13989]
[1776359621295,35.61,74159.19,0.0,0.3128,0.00013,26.13989]
[1776359621483,35.61,74159.19,0.0,0.3128,0.00013,26.13989]
[1776359621535,35.61,74159.19,0.0,0.3128,0.00013,26.13989]
[1776359621650,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359621699,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359621790,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359621818,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359621837,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359621916,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359621977,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359622042,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359622102,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359622132,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359622317,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359622380,35.61,74142.05,0.0,0.3105,0.00013,26.05025]
[1776359622387,35.61,74125.67,0.0,0.3083,0.00013,25.96382]
[1776359622713,35.61,74125.67,0.0,0.3083,0.00013,25.96382]
[1776359622761,35.61,74125.67,0.0,0.3083,0.00013,25.96382]
[1776359623307,35.61,74125.67,0.0,0.3083,0.00013,25.96375]
[1776359623968,35.61,74125.67,0.0,0.3083,0.00013,25.96375]
[1776359624047,35.61,74125.67,0.0,0.3083,0.00013,25.96375]
[1776359624452,35.61,74118.55,0.0,0.30735,0.00013,25.92602]
[1776359625713,35.61,74115.78,0.0,0.30698,0.00013,25.91148]
[1776359625937,35.61,74115.78,0.0,0.30698,0.00013,25.91148]
[1776359626127,35.61,74115.78,0.0,0.30698,0.00013,25.91148]
[1776359627138,35.61,74115.78,0.0,0.30698,0.00013,25.91148]
[1776359627332,35.61,74107.83,0.0,0.30592,0.00013,25.86917]
[1776359628893,35.61,74103.96,0.0,0.30541,0.00013,25.84861]
[1776359628931,35.61,74103.96,0.0,0.30541,0.00013,25.84861]
[1776359628936,35.61,74103.96,0.0,0.30541,0.00013,25.84861]
[1776359629345,35.61,74103.89,0.0,0.3054,0.00013,25.84841]
[1776359629801,35.61,74103.89,0.0,0.3054,0.00013,25.84841]
[1776359630151,35.61,74103.89,0.0,0.3054,0.00013,25.84841]
[1776359631360,35.61,74113.92,0.0,0.30675,0.00013,25.90234]
[1776359631966,35.61,74113.92,0.0,0.30675,0.00013,25.90234]
[1776359632021,35.61,74113.92,0.0,0.30675,0.00013,25.90234]
[1776359635222,35.61,74115.48,0.0,0.30697,0.00013,25.91113]
[1776359635270,35.61,74115.48,0.0,0.30697,0.00013,25.91113]
[1776359635301,35.61,74115.48,0.0,0.30697,0.00013,25.91113]
[1776359636395,35.62,74115.48,0.0,0.30698,0.00013,25.91125]
[1776359637270,35.62,74115.48,0.0,0.30698,0.00013,25.91125]
[1776359637402,35.62,74115.41,0.0,0.30697,0.00013,25.91099]
[1776359638433,35.62,74115.41,0.0,0.30697,0.00013,25.91099]
[1776359638454,35.62,74115.41,0.0,0.30697,0.00013,25.91099]
[1776359638458,35.62,74115.41,0.0,0.30697,0.00013,25.91099]
[1776359639852,35.62,74115.13,0.0,0.30694,0.00013,25.90974]
[1776359640423,35.62,74117.25,0.0,0.30723,0.00013,25.92114]
[1776359643317,35.62,74112.18,0.0,0.30656,0.00013,25.89448]
[1776359643445,35.62,74110.54,0.0,0.30634,0.00013,25.88573]
[1776359648483,35.62,74116.0,0.0,0.30709,0.00013,25.91561]
[1776359650710,35.62,74114.62,0.0,0.30691,0.00013,25.90851]
[1776359651430,35.62,74114.62,0.0,0.30691,0.00013,25.90851]
[1776359653715,35.63,74114.53,0.0,0.30691,0.00013,25.90841]
[1776359654519,35.63,74114.53,0.0,0.30691,0.00013,25.90841]
[1776359655126,35.63,74111.22,0.0,0.30647,0.00013,25.89091]
[1776359655243,35.63,74111.22,0.0,0.30647,0.00013,25.89091]
[1776359655271,35.63,74111.22,0.0,0.30647,0.00013,25.89091]
[1776359655533,35.63,74111.22,0.0,0.30647,0.00013,25.89106]
[1776359656467,35.63,74111.22,0.0,0.30647,0.00013,25.89106]
[1776359656633,35.63,74111.22,0.0,0.30647,0.00013,25.89106]
[1776359656656,35.63,74091.59,0.0,0.30386,0.00013,25.78601]
[1776359656720,35.63,74091.59,0.0,0.30386,0.00013,25.78601]
[1776359657591,35.63,74080.34,0.0,0.30236,0.00013,25.72513]
[1776359657994,35.63,74080.34,0.0,0.30236,0.00013,25.72513]
[1776359658163,35.63,74080.34,0.0,0.30236,0.00013,25.72513]
[1776359658582,35.63,74071.98,0.0,0.30125,0.00013,25.67972]
[1776359659748,35.63,74071.98,0.0,0.30125,0.00013,25.67973]
[1776359659770,35.63,74071.98,0.0,0.30125,0.00013,25.67973]
[1776359659871,35.63,74071.98,0.0,0.30125,0.00013,25.67973]
[1776359660111,35.63,74071.98,0.0,0.30125,0.00013,25.67973]
[1776359660378,35.63,74071.98,0.0,0.30125,0.00013,25.67973]
[1776359660588,35.63,74060.89,0.0,0.29978,0.00013,25.61931]
[1776359660791,35.63,74060.89,0.0,0.29978,0.00013,25.61931]
[1776359660901,35.63,74060.89,0.0,0.29978,0.00013,25.61931]
[1776359661184,35.63,74060.89,0.0,0.29978,0.00013,25.61931]
[1776359661383,35.63,74060.89,0.0,0.29978,0.00013,25.61931]
[1776359661610,35.63,74041.27,0.0,0.29719,0.00013,25.51153]
[1776359662418,35.63,74041.27,0.0,0.29719,0.00013,25.51153]
[1776359662534,35.63,74041.27,0.0,0.29719,0.00013,25.51153]
[1776359662665,35.63,74041.27,0.0,0.29719,0.00013,25.51153]
[1776359663136,35.63,74033.25,0.0,0.29612,0.00013,25.46674]
[1776359663327,35.63,74033.25,0.0,0.29612,0.00013,25.46674]
[1776359663618,35.63,74033.25,0.0,0.29612,0.00013,25.46674]
[1776359663649,35.63,74032.92,0.0,0.29608,0.00013,25.4648]
[1776359664594,35.63,74032.92,0.0,0.29608,0.00013,25.4648]
[1776359664686,35.63,74034.3,0.0,0.29626,0.00013,25.47238]
[1776359665009,35.63,74034.3,0.0,0.29626,0.00013,25.47238]
[1776359665024,35.63,74034.3,0.0,0.29626,0.00013,25.47238]
[1776359665657,35.63,74034.6,0.0,0.2963,0.00013,25.47399]
[1776359670038,35.62,74036.04,0.0,0.29648,0.00013,25.48173]
[1776359670642,35.62,74039.3,0.0,0.29691,0.00013,25.4997]
[1776359671128,35.62,74039.3,0.0,0.29691,0.00013,25.4997]
[1776359671692,35.62,74049.9,0.0,0.29829,0.00013,25.55487]
[1776359675152,35.62,74048.8,0.0,0.29813,0.00013,25.5485]
[1776359675449,35.62,74048.8,0.0,0.29813,0.00013,25.5485]
[1776359675678,35.62,74048.8,0.0,0.29813,0.00013,25.54839]
[1776359675813,35.62,74048.8,0.0,0.29813,0.00013,25.54839]
[1776359676070,35.62,74048.8,0.0,0.29813,0.00013,25.54839]
[1776359676105,35.62,74048.8,0.0,0.29813,0.00013,25.54839]
[1776359676684,35.62,74048.05,0.0,0.29803,0.00013,25.54416]
[1776359678698,35.62,74038.8,0.0,0.2968,0.00013,25.49296]
[1776359679798,35.62,74030.66,0.0,0.29573,0.00013,25.44783]
[1776359679848,35.62,74030.66,0.0,0.29573,0.00013,25.44783]
[1776359679992,35.62,74030.66,0.0,0.29573,0.00013,25.44783]
[1776359680712,35.62,74026.26,0.0,0.29515,0.00013,25.42338]
[1776359681889,35.62,74024.32,0.0,0.2949,0.00013,25.41261]
[1776359682362,35.62,74024.32,0.0,0.2949,0.00013,25.41261]
[1776359682727,35.62,74027.52,0.0,0.29532,0.00013,25.43042]
[1776359683956,35.62,74035.7,0.0,0.29639,0.00013,25.47579]
[1776359688133,35.62,74039.71,0.0,0.29692,0.00013,25.49782]
[1776359688223,35.62,74039.71,0.0,0.29692,0.00013,25.49782]
[1776359689188,35.62,74036.43,0.0,0.29649,0.00013,25.47963]
[1776359689276,35.62,74036.43,0.0,0.29649,0.00013,25.47963]
[1776359689451,35.62,74036.43,0.0,0.29649,0.00013,25.47963]
[1776359689487,35.62,74034.9,0.0,0.29628,0.00013,25.4711]
[1776359692190,35.62,74027.22,0.0,0.29527,0.00013,25.42842]
[1776359692246,35.62,74027.22,0.0,0.29527,0.00013,25.42842]
[1776359692698,35.62,74021.84,0.0,0.29456,0.00013,25.39847]
[1776359693126,35.62,74021.84,0.0,0.29456,0.00013,25.39847]
[1776359693152,35.62,74021.84,0.0,0.29456,0.00013,25.39847]
[1776359693307,35.62,74021.84,0.0,0.29456,0.00013,25.39847]
[1776359693328,35.62,74020.78,0.0,0.29442,0.00013,25.39256]
[1776359694108,35.62,74020.78,0.0,0.29442,0.00013,25.39256]
[1776359694199,35.62,74020.78,0.0,0.29442,0.00013,25.39256]
[1776359694232,35.62,74020.78,0.0,0.29442,0.00013,25.39256]
[1776359694674,35.62,74017.77,0.0,0.29403,0.00013,25.3758]
[1776359695136,35.62,74001.25,0.0,0.29186,0.00013,25.28327]
[1776359695834,35.62,74001.25,0.0,0.29186,0.00013,25.28327]
[1776359696170,35.62,74001.25,0.0,0.29186,0.00013,25.28327]
[1776359696422,35.62,74001.25,0.0,0.29186,0.00013,25.28327]
[1776359696704,35.62,74001.25,0.0,0.29186,0.00013,25.28327]
[1776359696523,35.62,73997.04,0.0,0.29132,0.00013,25.25976]
[1776359696893,35.62,73997.04,0.0,0.29132,0.00013,25.25976]
[1776359697132,35.62,73997.04,0.0,0.29132,0.00013,25.25976]
[1776359700225,35.62,73995.55,0.0,0.29113,0.00013,25.25168]
[1776359700646,35.62,73994.66,0.0,0.29102,0.00013,25.24683]
[1776359701093,35.62,73994.66,0.0,0.29102,0.00013,25.24683]
[1776359701781,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702014,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702034,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702132,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702451,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702596,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702670,35.62,73987.32,0.0,0.29007,0.00013,25.20571]
[1776359702703,35.62,73970.8,0.0,0.28791,0.00013,25.11193]
[1776359702892,35.62,73970.8,0.0,0.28791,0.00013,25.11193]
[1776359702985,35.62,73970.8,0.0,0.28791,0.00013,25.11193]
[1776359703303,35.62,73970.8,0.0,0.28791,0.00013,25.11193]
[1776359703611,35.62,73970.8,0.0,0.28791,0.00013,25.11193]
[1776359703710,35.62,73960.31,0.0,0.28655,0.00013,25.05203]
[1776359703930,35.62,73960.31,0.0,0.28655,0.00013,25.05203]
[1776359704223,35.62,73960.31,0.0,0.28655,0.00013,25.05203]
[1776359704629,35.62,73960.31,0.0,0.28655,0.00013,25.05203]
[1776359704667,35.63,73946.63,0.0,0.28479,0.00013,24.97404]
[1776359704964,35.63,73946.63,0.0,0.28479,0.00013,24.97404]
[1776359705194,35.63,73946.63,0.0,0.28479,0.00013,24.97404]
[1776359705263,35.63,73946.63,0.0,0.28479,0.00013,24.97404]
[1776359705360,35.63,73946.63,0.0,0.28479,0.00013,24.97404]
[1776359705462,35.63,73958.91,0.0,0.28638,0.00013,25.04455]
[1776359705961,35.63,73958.91,0.0,0.28638,0.00013,25.04455]
[1776359706102,35.63,73958.91,0.0,0.28638,0.00013,25.04455]
[1776359706130,35.63,73958.91,0.0,0.28638,0.00013,25.04455]
[1776359706502,35.63,73958.91,0.0,0.28638,0.00013,25.04455]
[1776359706764,35.63,73964.56,0.0,0.28714,0.00013,25.07766]
[1776359707177,35.63,73964.56,0.0,0.28714,0.00013,25.07766]
[1776359707975,35.63,73969.59,0.0,0.28779,0.00013,25.10635]
[1776359708100,35.63,73969.59,0.0,0.28779,0.00013,25.10635]
[1776359708548,35.63,73967.54,0.0,0.28752,0.00013,25.0947]
[1776359709704,35.63,73967.54,0.0,0.28752,0.00013,25.0947]
[1776359709769,35.63,73958.47,0.0,0.28635,0.00013,25.04287]
[1776359710394,35.63,73958.47,0.0,0.28635,0.00013,25.04287]
[1776359710628,35.63,73958.47,0.0,0.28635,0.00013,25.04287]
[1776359713619,35.63,73958.31,0.0,0.28633,0.00013,25.04203]
[1776359713769,35.63,73959.64,0.0,0.2865,0.00013,25.04968]
[1776359714595,35.63,73959.64,0.0,0.2865,0.00013,25.04968]
[1776359714603,35.63,73960.52,0.0,0.28661,0.00013,25.05475]
[1776359714782,35.63,73960.52,0.0,0.28661,0.00013,25.05475]
[1776359714821,35.63,73960.52,0.0,0.28661,0.00013,25.05475]
[1776359715585,35.63,73960.65,0.0,0.28663,0.00013,25.05551]
[1776359718572,35.63,73952.67,0.0,0.2856,0.00013,25.00983]
[1776359718598,35.63,73952.67,0.0,0.2856,0.00013,25.00983]
[1776359718773,35.63,73952.67,0.0,0.2856,0.00013,25.00983]
[1776359718745,35.63,73945.34,0.0,0.28465,0.00013,24.96773]
[1776359718902,35.63,73945.34,0.0,0.28465,0.00013,24.96773]
[1776359719295,35.63,73945.34,0.0,0.28465,0.00013,24.96773]
[1776359719517,35.63,73945.34,0.0,0.28465,0.00013,24.96773]
[1776359719768,35.63,73945.34,0.0,0.28465,0.00013,24.96773]
[1776359719717,35.63,73949.37,0.0,0.28516,0.00013,24.99062]
[1776359720504,35.63,73949.37,0.0,0.28516,0.00013,24.99062]
[1776359720650,35.63,73949.37,0.0,0.28516,0.00013,24.99062]
[1776359720752,35.63,73949.37,0.0,0.28516,0.00013,24.99062]
[1776359720712,35.63,73959.76,0.0,0.28651,0.00013,25.05031]
[1776359720852,35.63,73959.76,0.0,0.28651,0.00013,25.05031]
[1776359720861,35.63,73959.76,0.0,0.28651,0.00013,25.05031]
[1776359721303,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722561,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722569,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722618,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722681,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722694,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722702,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722733,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722762,35.63,73962.58,0.0,0.28688,0.00013,25.06652]
[1776359722775,35.63,73960.45,0.0,0.28661,0.00013,25.05437]
[1776359722792,35.63,73960.45,0.0,0.28661,0.00013,25.05437]
[1776359722822,35.63,73960.45,0.0,0.28661,0.00013,25.05437]
[1776359722948,35.63,73960.45,0.0,0.28661,0.00013,25.05437]
[1776359723000,35.63,73960.45,0.0,0.28661,0.00013,25.05437]
[1776359724663,35.63,73956.77,0.0,0.28613,0.00013,25.03331]
[1776359724696,35.63,73956.77,0.0,0.28613,0.00013,25.03331]
[1776359724773,35.63,73956.77,0.0,0.28613,0.00013,25.03331]
[1776359725907,35.63,73956.36,0.0,0.28608,0.00013,25.03103]
[1776359726691,35.63,73956.36,0.0,0.28608,0.00013,25.03103]
[1776359726781,35.63,73949.91,0.0,0.28524,0.00013,24.99407]
[1776359726961,35.63,73949.91,0.0,0.28524,0.00013,24.99407]
[1776359727761,35.63,73949.91,0.0,0.28524,0.00013,24.99407]
[1776359727073,35.63,73949.91,0.0,0.28524,0.00013,24.99413]
[1776359728535,35.63,73948.8,0.0,0.2851,0.00013,24.98783]
[1776359728899,35.63,73948.8,0.0,0.2851,0.00013,24.98783]
[1776359728933,35.63,73948.8,0.0,0.2851,0.00013,24.98783]
[1776359729026,35.63,73948.8,0.0,0.2851,0.00013,24.98783]
[1776359729702,35.63,73948.8,0.0,0.2851,0.00013,24.98783]
[1776359729713,35.63,73957.99,0.0,0.2863,0.00013,25.04065]
[1776359730647,35.63,73957.99,0.0,0.2863,0.00013,25.04065]
[1776359730694,35.63,73957.99,0.0,0.2863,0.00013,25.04065]
[1776359730731,35.63,73957.99,0.0,0.2863,0.00013,25.04065]
[1776359730733,35.63,73968.89,0.0,0.28771,0.00013,25.10302]
[1776359730868,35.63,73968.89,0.0,0.28771,0.00013,25.10302]
[1776359730917,35.63,73968.89,0.0,0.28771,0.00013,25.10302]
[1776359731034,35.63,73968.89,0.0,0.28771,0.00013,25.10302]
[1776359731578,35.63,73968.89,0.0,0.28771,0.00013,25.10302]
[1776359731697,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359731913,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359731926,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359732033,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359732227,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359732318,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359732631,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359732750,35.63,73970.61,0.0,0.28792,0.00013,25.10965]
[1776359732757,35.63,73979.73,0.0,0.28911,0.00013,25.16152]
[1776359733185,35.63,73979.73,0.0,0.28911,0.00013,25.16152]
[1776359733741,35.63,73983.26,0.0,0.28957,0.00013,25.18185]
[1776359734162,35.63,73983.26,0.0,0.28957,0.00013,25.18185]
[1776359734225,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359734992,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735118,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735204,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735234,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735296,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735333,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735481,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735669,35.63,73983.92,0.0,0.28967,0.00013,25.18585]
[1776359735671,35.64,73984.48,0.0,0.28975,0.00013,25.18927]
[1776359735852,35.64,73984.48,0.0,0.28975,0.00013,25.18927]
[1776359735942,35.64,73984.48,0.0,0.28975,0.00013,25.18927]
[1776359735997,35.64,73984.48,0.0,0.28975,0.00013,25.18927]
[1776359736750,35.64,73997.83,0.0,0.2915,0.00013,25.26486]
[1776359737644,35.64,74007.78,0.0,0.2928,0.00013,25.32096]
[1776359738065,35.64,74007.78,0.0,0.2928,0.00013,25.32096]
[1776359738233,35.64,74007.78,0.0,0.2928,0.00013,25.32096]
[1776359738385,35.64,74007.78,0.0,0.2928,0.00013,25.32096]
[1776359738606,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359738911,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359738982,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359738990,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359739717,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359739735,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359739793,35.64,74002.12,0.0,0.29207,0.00013,25.28938]
[1776359740138,35.64,73994.46,0.0,0.29107,0.00013,25.24639]
[1776359740828,35.64,73992.42,0.0,0.2908,0.00013,25.23503]
[1776359741400,35.64,73992.42,0.0,0.2908,0.00013,25.23503]
[1776359741449,35.64,73992.42,0.0,0.2908,0.00013,25.23503]
[1776359741763,35.64,73995.6,0.0,0.29122,0.00013,25.25313]
[1776359742488,35.64,73995.6,0.0,0.29122,0.00013,25.25313]
[1776359742591,35.64,73995.6,0.0,0.29122,0.00013,25.25313]
[1776359742650,35.64,73996.64,0.0,0.29137,0.00013,25.25917]
[1776359743132,35.64,73996.64,0.0,0.29137,0.00013,25.25917]
[1776359743187,35.64,73996.64,0.0,0.29137,0.00013,25.25917]
[1776359743233,35.64,73994.48,0.0,0.29109,0.00013,25.24717]
[1776359745008,35.64,73991.49,0.0,0.2907,0.00013,25.23048]
[1776359745763,35.64,73991.49,0.0,0.2907,0.00013,25.23048]
[1776359745947,35.64,73993.3,0.0,0.29094,0.00013,25.24086]
[1776359747117,35.64,73994.13,0.0,0.29105,0.00013,25.24573]
[1776359747125,35.64,73994.13,0.0,0.29105,0.00013,25.24573]
[1776359747743,35.64,73994.69,0.0,0.29113,0.00013,25.24906]
[1776359750285,35.65,73998.86,0.0,0.29169,0.00013,25.27287]
[1776359750409,35.65,73998.86,0.0,0.29169,0.00013,25.27287]
[1776359750510,35.65,74002.49,0.0,0.29216,0.00013,25.29341]
[1776359751819,35.65,74005.33,0.0,0.29254,0.00013,25.30947]
[1776359752705,35.65,74005.67,0.0,0.29259,0.00013,25.31149]
[1776359754178,35.65,74001.72,0.0,0.29207,0.00013,25.28943]
[1776359754222,35.65,74001.72,0.0,0.29207,0.00013,25.28943]
[1776359754232,35.65,74001.72,0.0,0.29207,0.00013,25.28943]
[1776359754279,35.65,73994.57,0.0,0.29114,0.00013,25.24932]
[1776359758316,35.65,73996.17,0.0,0.29136,0.00013,25.25876]
[1776359758328,35.65,73996.17,0.0,0.29136,0.00013,25.25876]
[1776359759269,35.65,74003.25,0.0,0.29229,0.00013,25.29869]
[1776359759616,35.65,74003.25,0.0,0.29229,0.00013,25.29869]
[1776359759645,35.65,74003.25,0.0,0.29229,0.00013,25.29869]
[1776359759802,35.65,74004.83,0.0,0.2925,0.00013,25.3077]
[1776359760905,35.65,74007.53,0.0,0.29286,0.00013,25.32294]
[1776359760961,35.65,74007.53,0.0,0.29286,0.00013,25.32294]
[1776359761036,35.65,74007.53,0.0,0.29286,0.00013,25.32294]
[1776359761249,35.65,74007.53,0.0,0.29286,0.00013,25.32294]
[1776359761375,35.65,74007.53,0.0,0.29286,0.00013,25.32294]
[1776359761476,35.65,74023.31,0.0,0.29493,0.00013,25.41108]
[1776359762044,35.65,74023.31,0.0,0.29493,0.00013,25.41108]
[1776359762338,35.65,74023.31,0.0,0.29493,0.00013,25.41118]
[1776359763457,35.65,74023.31,0.0,0.29493,0.00013,25.41118]
[1776359763552,35.65,74023.31,0.0,0.29493,0.00013,25.41118]
[1776359763768,35.65,74049.77,0.0,0.29842,0.00013,25.55738]
[1776359765046,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765061,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765095,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765373,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765614,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765650,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765705,35.65,74045.54,0.0,0.29786,0.00013,25.53406]
[1776359765745,35.65,74018.33,0.0,0.29427,0.00013,25.38327]
[1776359765900,35.65,74018.33,0.0,0.29427,0.00013,25.38327]
[1776359766037,35.65,74018.33,0.0,0.29427,0.00013,25.38327]
[1776359766130,35.65,74018.33,0.0,0.29427,0.00013,25.38327]
[1776359766589,35.65,74018.33,0.0,0.29427,0.00013,25.38327]
[1776359766833,35.65,74018.33,0.0,0.29427,0.00013,25.38327]
[1776359766690,35.65,74006.82,0.0,0.29276,0.00013,25.31892]
[1776359767696,35.65,74006.82,0.0,0.29276,0.00013,25.31892]
[1776359767863,35.65,74006.94,0.0,0.29278,0.00013,25.31969]
[1776359768285,35.65,74006.94,0.0,0.29278,0.00013,25.31969]
[1776359768386,35.65,74006.94,0.0,0.29278,0.00013,25.31969]
[1776359769432,35.65,74006.94,0.0,0.29278,0.00013,25.31969]
[1776359769448,35.65,74006.94,0.0,0.29278,0.00013,25.31969]
[1776359769549,35.65,74005.92,0.0,0.29265,0.00013,25.31407]
[1776359772041,35.65,74000.89,0.0,0.292,0.00013,25.28606]
[1776359772171,35.65,74000.89,0.0,0.292,0.00013,25.28606]
[1776359772222,35.65,74000.89,0.0,0.292,0.00013,25.28606]
[1776359772253,35.65,74000.89,0.0,0.292,0.00013,25.28606]
[1776359772281,35.65,74000.89,0.0,0.292,0.00013,25.28606]
[1776359772411,35.66,74000.89,0.0,0.292,0.00013,25.2863]
[1776359773759,35.66,73986.67,0.0,0.29014,0.00013,25.2062]
[1776359778454,35.66,73983.31,0.0,0.28972,0.00013,25.18788]
[1776359778520,35.66,73983.31,0.0,0.28972,0.00013,25.18788]
[1776359778737,35.66,73983.31,0.0,0.28972,0.00013,25.18788]
[1776359778750,35.66,73983.31,0.0,0.28972,0.00013,25.18788]
[1776359778753,35.66,73983.31,0.0,0.28972,0.00013,25.18788]
[1776359778834,35.66,73984.15,0.0,0.28984,0.00013,25.19286]
[1776359780452,35.66,73984.15,0.0,0.28984,0.00013,25.19309]
[1776359781230,35.66,73987.02,0.0,0.29022,0.00013,25.20953]
[1776359781303,35.66,73987.02,0.0,0.29022,0.00013,25.20953]
[1776359782935,35.66,73995.39,0.0,0.29133,0.00013,25.25714]
[1776359783159,35.66,73995.39,0.0,0.29133,0.00013,25.25714]
[1776359783572,35.66,73995.39,0.0,0.29133,0.00013,25.25714]
[1776359783644,35.66,73995.39,0.0,0.29133,0.00013,25.25714]
[1776359783807,35.66,74007.53,0.0,0.29292,0.00013,25.32542]
[1776359784157,35.66,74007.53,0.0,0.29292,0.00013,25.32542]
[1776359785028,35.66,74012.66,0.0,0.29359,0.00013,25.35422]
[1776359785120,35.66,74012.66,0.0,0.29359,0.00013,25.35422]
[1776359785526,35.66,74012.66,0.0,0.29359,0.00013,25.35422]
[1776359785599,35.66,74012.66,0.0,0.29359,0.00013,25.35422]
[1776359785845,35.66,74023.58,0.0,0.29503,0.00013,25.41514]
[1776359787759,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359787947,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788019,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788079,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788139,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788201,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788232,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788865,35.67,74036.54,0.0,0.29673,0.00013,25.48701]
[1776359788651,35.66,74040.66,0.0,0.29728,0.00013,25.5097]
[1776359789961,35.66,74040.66,0.0,0.29727,0.00013,25.50965]
[1776359790830,35.66,74040.66,0.0,0.29727,0.00013,25.50965]
[1776359790890,35.66,74040.11,0.0,0.2972,0.00013,25.50655]
[1776359791853,35.66,74040.11,0.0,0.2972,0.00013,25.50655]
[1776359791815,35.66,74040.16,0.0,0.29719,0.00013,25.50357]
[1776359793228,35.66,74044.48,0.0,0.29775,0.00013,25.52731]
[1776359793801,35.66,74048.73,0.0,0.29831,0.00013,25.55061]
[1776359798824,35.66,74050.3,0.0,0.29851,0.00013,25.55888]
[1776359803916,35.66,74048.83,0.0,0.2983,0.00013,25.55023]
[1776359805460,35.66,74048.61,0.0,0.29827,0.00013,25.54893]
[1776359805568,35.66,74048.61,0.0,0.29827,0.00013,25.54893]
[1776359805584,35.66,74048.61,0.0,0.29827,0.00013,25.54893]
[1776359805659,35.66,74053.93,0.0,0.29897,0.00013,25.57802]
[1776359808161,35.66,74055.79,0.0,0.29921,0.00013,25.58798]
[1776359808671,35.66,74057.73,0.0,0.29946,0.00013,25.59846]
[1776359813765,35.65,74056.06,0.0,0.29923,0.00013,25.58875]
[1776359814301,35.65,74052.19,0.0,0.29871,0.00013,25.5674]
[1776359814987,35.65,74052.19,0.0,0.29871,0.00013,25.56727]
[1776359815949,35.65,74051.26,0.0,0.29858,0.00013,25.56205]
[1776359816323,35.65,74051.26,0.0,0.29858,0.00013,25.56205]
[1776359817790,35.65,74051.26,0.0,0.29858,0.00013,25.56196]
[1776359817803,35.65,74051.26,0.0,0.29858,0.00013,25.56196]
[1776359817887,35.65,74056.39,0.0,0.29926,0.00013,25.58997]
[1776359818312,35.65,74056.39,0.0,0.29926,0.00013,25.58997]
[1776359818744,35.65,74056.39,0.0,0.29925,0.00013,25.58984]
[1776359819099,35.65,74056.39,0.0,0.29925,0.00013,25.58984]
[1776359819278,35.65,74056.39,0.0,0.29925,0.00013,25.58984]
[1776359819880,35.65,74065.98,0.0,0.30052,0.00013,25.64209]
[1776359820529,35.65,74065.98,0.0,0.30052,0.00013,25.64209]
[1776359820603,35.65,74065.98,0.0,0.30052,0.00013,25.64209]
[1776359820610,35.65,74065.98,0.0,0.30052,0.00013,25.64209]
[1776359820665,35.65,74065.98,0.0,0.30052,0.00013,25.64209]
[1776359820806,35.65,74071.97,0.0,0.30131,0.00013,25.67453]
[1776359821085,35.65,74071.97,0.0,0.30131,0.00013,25.67453]
[1776359821191,35.65,74071.97,0.0,0.30131,0.00013,25.67453]
[1776359821318,35.65,74071.97,0.0,0.30131,0.00013,25.67453]
[1776359821507,35.65,74071.97,0.0,0.30131,0.00013,25.67453]
[1776359821769,35.65,74071.97,0.0,0.30131,0.00013,25.67435]
[1776359822339,35.65,74071.97,0.0,0.30131,0.00013,25.67435]
[1776359822369,35.65,74071.97,0.0,0.30131,0.00013,25.67435]
[1776359822577,35.65,74071.97,0.0,0.30131,0.00013,25.67435]
[1776359822879,35.65,74090.58,0.0,0.30378,0.00013,25.77512]
[1776359824864,35.65,74094.67,0.0,0.30432,0.00013,25.79715]
[1776359824897,35.65,74094.67,0.0,0.30432,0.00013,25.79715]
[1776359824881,35.65,74094.36,0.0,0.30428,0.00013,25.79551]
[1776359824926,35.65,74094.36,0.0,0.30428,0.00013,25.79551]
[1776359825014,35.65,74094.36,0.0,0.30428,0.00013,25.79551]
[1776359825853,35.65,74093.54,0.0,0.30417,0.00013,25.79111]
[1776359825956,35.65,74093.54,0.0,0.30417,0.00013,25.79111]
[1776359825979,35.65,74093.54,0.0,0.30417,0.00013,25.79111]
[1776359825994,35.65,74093.54,0.0,0.30417,0.00013,25.79111]
[1776359826053,35.65,74093.54,0.0,0.30417,0.00013,25.79111]
[1776359826910,35.65,74088.43,0.0,0.30349,0.00013,25.7636]
[1776359826990,35.65,74088.43,0.0,0.30349,0.00013,25.7636]
[1776359827812,35.65,74088.43,0.0,0.30349,0.00013,25.76359]
[1776359828497,35.65,74088.43,0.0,0.30349,0.00013,25.76359]
[1776359828534,35.65,74088.43,0.0,0.30349,0.00013,25.76359]
[1776359828822,35.65,74084.4,0.0,0.30296,0.00013,25.74186]
[1776359830883,35.65,74072.52,0.0,0.30138,0.00013,25.67758]
[1776359832256,35.65,74072.52,0.0,0.30139,0.00013,25.67764]
[1776359832304,35.65,74072.52,0.0,0.30139,0.00013,25.67764]
[1776359832846,35.65,74070.16,0.0,0.30108,0.00013,25.6649]
[1776359833754,35.65,74070.16,0.0,0.30108,0.00013,25.6649]
[1776359833855,35.65,74068.39,0.0,0.30084,0.00013,25.65536]
[1776359835374,35.65,74070.9,0.0,0.30118,0.00013,25.66913]
[1776359835888,35.65,74066.83,0.0,0.30064,0.00013,25.64707]
[1776359836160,35.65,74066.83,0.0,0.30064,0.00013,25.64707]
[1776359838889,35.65,74055.75,0.0,0.29918,0.00013,25.58692]
[1776359839193,35.65,74055.75,0.0,0.29918,0.00013,25.58692]
[1776359839336,35.65,74055.75,0.0,0.29918,0.00013,25.58692]
[1776359839562,35.65,74055.75,0.0,0.29918,0.00013,25.58692]
[1776359839895,35.65,74057.55,0.0,0.29943,0.00013,25.59695]
[1776359840623,35.65,74057.55,0.0,0.29943,0.00013,25.59695]
[1776359840909,35.65,74057.55,0.0,0.29943,0.00013,25.59695]
[1776359843517,35.65,74061.98,0.0,0.3,0.00013,25.62072]
[1776359843601,35.65,74061.98,0.0,0.3,0.00013,25.62072]
[1776359843875,35.65,74061.98,0.0,0.3,0.00013,25.62072]
[1776359843927,35.65,74065.91,0.0,0.30052,0.00013,25.642]
[1776359844791,35.65,74065.91,0.0,0.30052,0.00013,25.642]
[1776359850015,35.65,74067.78,0.0,0.30074,0.00013,25.65111]
[1776359851638,35.65,74068.21,0.0,0.30079,0.00013,25.65327]
[1776359851795,35.64,74065.63,0.0,0.30042,0.00013,25.63584]
[1776359853042,35.64,74059.2,0.0,0.29957,0.00013,25.60056]
[1776359853294,35.64,74056.34,0.0,0.29919,0.00013,25.58476]
[1776359854044,35.64,74056.34,0.0,0.29919,0.00013,25.58476]
[1776359854077,35.64,74056.34,0.0,0.29919,0.00013,25.58476]
[1776359854866,35.64,74056.34,0.0,0.29919,0.00013,25.58476]
[1776359855050,35.64,74055.05,0.0,0.29901,0.00013,25.57757]
[1776359855107,35.64,74054.07,0.0,0.29888,0.00013,25.57219]
[1776359856981,35.64,74052.45,0.0,0.29866,0.00013,25.56306]
[1776359857358,35.64,74051.42,0.0,0.29852,0.00013,25.5573]
[1776359860874,35.64,74049.12,0.0,0.29822,0.00013,25.54455]
[1776359860919,35.64,74048.6,0.0,0.29814,0.00013,25.54149]
[1776359863152,35.64,74050.18,0.0,0.29835,0.00013,25.54997]
[1776359863768,35.64,74048.65,0.0,0.29814,0.00013,25.54147]
[1776359866742,35.64,74037.42,0.0,0.29665,0.00013,25.47928]
[1776359868216,35.64,74033.56,0.0,0.29615,0.00013,25.45789]
[1776359868901,35.64,74033.56,0.0,0.29615,0.00013,25.45789]
[1776359868888,35.64,74034.01,0.0,0.2962,0.00013,25.46037]
[1776359869154,35.64,74034.01,0.0,0.2962,0.00013,25.46037]
[1776359869908,35.64,74046.13,0.0,0.2978,0.00013,25.5272]
[1776359870316,35.64,74046.13,0.0,0.2978,0.00013,25.5272]
[1776359870905,35.64,74046.13,0.0,0.2978,0.00013,25.5272]
[1776359870962,35.64,74051.35,0.0,0.29849,0.00013,25.55581]
[1776359871013,35.64,74051.35,0.0,0.29849,0.00013,25.55581]
[1776359871037,35.64,74051.35,0.0,0.29849,0.00013,25.55581]
[1776359871737,35.64,74051.35,0.0,0.29849,0.00013,25.55581]
[1776359871776,35.64,74051.35,0.0,0.29849,0.00013,25.55581]
[1776359871805,35.63,74053.19,0.0,0.29873,0.00013,25.5658]
[1776359873455,35.63,74052.53,0.0,0.29864,0.00013,25.56207]
[1776359873885,35.63,74051.33,0.0,0.29848,0.00013,25.55548]
[1776359874770,35.63,74051.33,0.0,0.29848,0.00013,25.55548]
[1776359874924,35.63,74051.14,0.0,0.29845,0.00013,25.55434]
[1776359875852,35.63,74051.14,0.0,0.29845,0.00013,25.55434]
[1776359875976,35.63,74051.14,0.0,0.29845,0.00013,25.55434]
[1776359875987,35.63,74043.93,0.0,0.29749,0.00013,25.5145]
[1776359876267,35.63,74038.19,0.0,0.29674,0.00013,25.48282]
[1776359882206,35.63,74040.79,0.0,0.29707,0.00013,25.49695]
[1776359883637,35.63,74040.79,0.0,0.29707,0.00013,25.49695]
[1776359883736,35.63,74040.79,0.0,0.29707,0.00013,25.49695]
[1776359883879,35.63,74040.79,0.0,0.29707,0.00013,25.49695]
[1776359883980,35.63,74039.21,0.0,0.29686,0.00013,25.48812]
[1776359885145,35.63,74046.22,0.0,0.29779,0.00013,25.52678]
[1776359885626,35.63,74046.22,0.0,0.29779,0.00013,25.52678]
[1776359887526,35.63,74056.29,0.0,0.29911,0.00013,25.58183]
[1776359887614,35.63,74056.29,0.0,0.29911,0.00013,25.58183]
[1776359887702,35.63,74057.1,0.0,0.29922,0.00013,25.58613]
[1776359890042,35.63,74056.94,0.0,0.29919,0.00013,25.58511]
[1776359891250,35.63,74057.06,0.0,0.2992,0.00013,25.58562]
[1776359892808,35.63,74057.38,0.0,0.29924,0.00013,25.58709]
[1776359893677,35.63,74053.5,0.0,0.29872,0.00013,25.56568]
[1776359893884,35.63,74050.52,0.0,0.29832,0.00013,25.54919]
[1776359895963,35.62,74060.02,0.0,0.29957,0.00013,25.60096]
[1776359896730,35.62,74060.02,0.0,0.29957,0.00013,25.60096]
[1776359896850,35.62,74060.02,0.0,0.29957,0.00013,25.60096]
[1776359896864,35.62,74064.44,0.0,0.30016,0.00013,25.62512]
[1776359897050,35.62,74064.44,0.0,0.30016,0.00013,25.62512]
[1776359899576,35.62,74073.76,0.0,0.30139,0.00013,25.6756]
[1776359901221,35.62,74084.22,0.0,0.30276,0.00013,25.73169]
[1776359901313,35.62,74084.22,0.0,0.30276,0.00013,25.73169]
[1776359902128,35.62,74081.62,0.0,0.30241,0.00013,25.71761]
[1776359904327,35.62,74083.12,0.0,0.3026,0.00013,25.72523]
[1776359904532,35.62,74083.12,0.0,0.3026,0.00013,25.72523]
[1776359904910,35.62,74083.87,0.0,0.30269,0.00013,25.72904]
[1776359908570,35.62,74090.03,0.0,0.30351,0.00013,25.76211]
[1776359911764,35.62,74090.06,0.0,0.30351,0.00013,25.76233]
[1776359911847,35.62,74090.06,0.0,0.30351,0.00013,25.76233]
[1776359912082,35.62,74091.06,0.0,0.30363,0.00013,25.76456]
[1776359912341,35.62,74091.06,0.0,0.30363,0.00013,25.76456]
[1776359912392,35.62,74091.06,0.0,0.30363,0.00013,25.76456]
[1776359912675,35.62,74091.06,0.0,0.30363,0.00013,25.76456]
[1776359912774,35.62,74091.06,0.0,0.30363,0.00013,25.76456]
[1776359912862,35.62,74091.06,0.0,0.30363,0.00013,25.76456]
[1776359912981,35.62,74109.86,0.0,0.30614,0.00013,25.86577]
[1776359913378,35.62,74109.86,0.0,0.30614,0.00013,25.86577]
[1776359913605,35.62,74109.86,0.0,0.30614,0.00013,25.86577]
[1776359913918,35.62,74124.53,0.0,0.30811,0.00013,25.94403]
[1776359914106,35.62,74124.53,0.0,0.30811,0.00013,25.94403]
[1776359914332,35.62,74124.53,0.0,0.30811,0.00013,25.94403]
[1776359915040,35.62,74134.32,0.0,0.30943,0.00013,25.99593]
[1776359915424,35.62,74134.32,0.0,0.30943,0.00013,25.99593]
[1776359915470,35.62,74134.32,0.0,0.30943,0.00013,25.99593]
[1776359915972,35.62,74134.32,0.0,0.30943,0.00013,25.99593]
[1776359916028,35.62,74129.61,0.0,0.3088,0.00013,25.97114]
[1776359920210,35.62,74129.94,0.0,0.30885,0.00013,25.9732]
[1776359920314,35.62,74129.94,0.0,0.30885,0.00013,25.9732]
[1776359920585,35.62,74129.94,0.0,0.30885,0.00013,25.9732]
[1776359921038,35.62,74129.66,0.0,0.30882,0.00013,25.97192]
[1776359922001,35.62,74129.66,0.0,0.30882,0.00013,25.97192]
[1776359922045,35.62,74137.21,0.0,0.30983,0.00013,26.01175]
[1776359922276,35.62,74137.21,0.0,0.30983,0.00013,26.01175]
[1776359922587,35.62,74138.41,0.0,0.30999,0.00013,26.01807]
[1776359923991,35.62,74138.41,0.0,0.30999,0.00013,26.01807]
[1776359924957,35.62,74144.96,0.0,0.31088,0.00013,26.0527]
[1776359928325,35.62,74146.79,0.0,0.31113,0.00013,26.06238]
[1776359933485,35.62,74147.03,0.0,0.31116,0.00013,26.06375]
[1776359933708,35.62,74147.03,0.0,0.31116,0.00013,26.06375]
[1776359933886,35.62,74140.75,0.0,0.31032,0.00013,26.03083]
[1776359936464,35.62,74135.84,0.0,0.30966,0.00013,26.00508]
[1776359936505,35.62,74135.84,0.0,0.30966,0.00013,26.00508]
[1776359936525,35.62,74135.84,0.0,0.30966,0.00013,26.00508]
[1776359939126,35.63,74130.45,0.0,0.30895,0.00013,25.97689]
[1776359939282,35.63,74130.45,0.0,0.30895,0.00013,25.97689]
[1776359939622,35.63,74130.18,0.0,0.30891,0.00013,25.97556]
[1776359940777,35.63,74130.18,0.0,0.30891,0.00013,25.97556]
[1776359941174,35.63,74135.64,0.0,0.30965,0.00013,26.00447]
[1776359942233,35.63,74127.38,0.0,0.30854,0.00013,25.96101]
[1776359942252,35.63,74127.38,0.0,0.30854,0.00013,25.96101]
[1776359942482,35.63,74127.38,0.0,0.30854,0.00013,25.96101]
[1776359942665,35.63,74127.38,0.0,0.30854,0.00013,25.96101]
[1776359944687,35.63,74129.18,0.0,0.30879,0.00013,25.97063]
[1776359945963,35.63,74129.99,0.0,0.3089,0.00013,25.97503]
[1776359946062,35.63,74129.47,0.0,0.30883,0.00013,25.97237]
[1776359946256,35.63,74129.47,0.0,0.30883,0.00013,25.97237]
[1776359946301,35.63,74129.47,0.0,0.30883,0.00013,25.97237]
[1776359946325,35.63,74129.47,0.0,0.30883,0.00013,25.97237]
[1776359948707,35.63,74117.39,0.0,0.30722,0.00013,25.90858]
[1776359949453,35.63,74117.39,0.0,0.30722,0.00013,25.90858]
[1776359950826,35.63,74117.39,0.0,0.30722,0.00013,25.90869]
[1776359950881,35.63,74117.39,0.0,0.30722,0.00013,25.90869]
[1776359950896,35.63,74117.39,0.0,0.30722,0.00013,25.90869]
[1776359951078,35.63,74113.08,0.0,0.30665,0.00013,25.88588]
[1776359951188,35.63,74113.08,0.0,0.30665,0.00013,25.88588]
[1776359951316,35.63,74113.08,0.0,0.30665,0.00013,25.88588]
[1776359951939,35.63,74107.23,0.0,0.30587,0.00013,25.8548]
[1776359952916,35.63,74098.55,0.0,0.30471,0.00013,25.80821]
[1776359954575,35.63,74098.55,0.0,0.30471,0.00013,25.80821]
[1776359954621,35.63,74098.55,0.0,0.30471,0.00013,25.80821]
[1776359954963,35.63,74088.14,0.0,0.30332,0.00013,25.75208]
[1776359955505,35.63,74088.14,0.0,0.30332,0.00013,25.75208]
[1776359956243,35.63,74088.14,0.0,0.30332,0.00013,25.75208]
[1776359958920,35.63,74083.98,0.0,0.30277,0.00013,25.72959]
[1776359960397,35.63,74084.64,0.0,0.30286,0.00013,25.73319]
[1776359960428,35.63,74084.64,0.0,0.30286,0.00013,25.73319]
[1776359960502,35.63,74084.64,0.0,0.30286,0.00013,25.73319]
[1776359961040,35.63,74084.64,0.0,0.30286,0.00013,25.73319]
[1776359961079,35.63,74094.81,0.0,0.30421,0.00013,25.78804]
[1776359963060,35.63,74106.53,0.0,0.30578,0.00013,25.85114]
[1776359968412,35.64,74106.34,0.0,0.30579,0.00013,25.85116]
[1776359970073,35.64,74106.58,0.0,0.30582,0.00013,25.85265]
[1776359970096,35.64,74107.85,0.0,0.306,0.00013,25.85965]
[1776359970203,35.64,74107.85,0.0,0.306,0.00013,25.85965]
[1776359970845,35.64,74107.85,0.0,0.306,0.00013,25.85986]
[1776359974878,35.64,74092.25,0.0,0.30392,0.00013,25.77369]
[1776359975897,35.64,74092.25,0.0,0.30392,0.00013,25.77369]
[1776359975956,35.64,74092.25,0.0,0.30392,0.00013,25.77369]
[1776359976069,35.64,74090.09,0.0,0.30364,0.00013,25.76217]
[1776359981326,35.64,74090.8,0.0,0.30373,0.00013,25.76598]
[1776359987005,35.65,74090.98,0.0,0.30378,0.00013,25.76773]
[1776359993006,35.65,74093.21,0.0,0.3041,0.00013,25.78076]
[1776359995605,35.66,74090.73,0.0,0.30378,0.00013,25.7677]
[1776359996032,35.66,74090.73,0.0,0.30379,0.00013,25.76801]
[1776359997030,35.66,74090.73,0.0,0.30379,0.00013,25.76801]
[1776359997055,35.66,74103.02,0.0,0.30543,0.00013,25.83409]
[1776359997602,35.66,74103.02,0.0,0.30543,0.00013,25.83409]
[1776359998413,35.66,74103.02,0.0,0.30543,0.00013,25.83418]
[1776359999227,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999493,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999613,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999731,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999791,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999875,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999940,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776359999993,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776360000061,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776360000086,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776360000146,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776360000178,35.66,74109.49,0.0,0.30629,0.00013,25.86874]
[1776360000148,35.66,74117.38,0.0,0.30736,0.00013,25.91113]
[1776360000209,35.66,74117.38,0.0,0.30736,0.00013,25.91113]
[1776360000489,35.66,74117.38,0.0,0.30736,0.00013,25.91113]
[1776360000764,35.66,74117.38,0.0,0.30736,0.00013,25.91113]
[1776360001072,35.66,74117.38,0.0,0.30736,0.00013,25.91113]
[1776360001180,35.66,74117.38,0.0,0.30736,0.00013,25.91113]
[1776360001490,35.66,74125.18,0.0,0.30841,0.00013,25.95262]
[1776360001528,35.66,74125.18,0.0,0.30841,0.00013,25.95262]
[1776360001750,35.66,74125.18,0.0,0.30841,0.00013,25.95262]
[1776360001805,35.66,74125.18,0.0,0.30841,0.00013,25.95262]
[1776360002212,35.66,74132.99,0.0,0.30945,0.00013,25.99385]
[1776360003077,35.66,74132.99,0.0,0.30945,0.00013,25.99396]
[1776360003451,35.66,74132.99,0.0,0.30945,0.00013,25.99396]
[1776360003465,35.66,74132.99,0.0,0.30945,0.00013,25.99396]
[1776360003477,35.66,74132.99,0.0,0.30945,0.00013,25.99396]
[1776360003486,35.66,74132.99,0.0,0.30945,0.00013,25.99396]
[1776360003779,35.66,74132.99,0.0,0.30945,0.00013,25.99396]
[1776360004083,35.66,74136.53,0.0,0.30993,0.00013,26.01267]
[1776360004646,35.66,74136.53,0.0,0.30993,0.00013,26.01267]
[1776360004682,35.66,74136.53,0.0,0.30993,0.00013,26.01267]
[1776360005091,35.66,74141.72,0.0,0.31063,0.00013,26.03997]
[1776360005769,35.66,74141.72,0.0,0.31063,0.00013,26.03997]
[1776360006134,35.66,74141.02,0.0,0.31054,0.00013,26.03633]
[1776360011442,35.66,74139.33,0.0,0.31031,0.00013,26.0276]
[1776360011890,35.66,74139.33,0.0,0.31031,0.00013,26.0276]
[1776360012957,35.66,74139.7,0.0,0.31036,0.00013,26.02957]
[1776360018125,35.66,74138.48,0.0,0.3102,0.00013,26.02324]
[1776360019303,35.66,74131.07,0.0,0.30921,0.00013,25.98428]
[1776360022093,35.66,74129.29,0.0,0.30897,0.00013,25.97499]
[1776360023742,35.66,74128.12,0.0,0.30882,0.00013,25.96885]
[1776360023899,35.66,74128.12,0.0,0.30882,0.00013,25.96885]
[1776360023999,35.66,74126.21,0.0,0.30856,0.00013,25.9588]
[1776360024499,35.66,74126.21,0.0,0.30856,0.00013,25.9588]
[1776360025584,35.66,74120.02,0.0,0.30774,0.00013,25.92607]
[1776360026002,35.66,74120.02,0.0,0.30774,0.00013,25.92607]
[1776360026156,35.66,74120.02,0.0,0.30774,0.00013,25.92607]
[1776360026103,35.66,74113.14,0.0,0.30682,0.00013,25.88958]
[1776360027537,35.67,74107.02,0.0,0.306,0.00013,25.85707]
[1776360027606,35.67,74105.11,0.0,0.30575,0.00013,25.84687]
[1776360028387,35.67,74105.11,0.0,0.30575,0.00013,25.84687]
[1776360028926,35.67,74105.11,0.0,0.30575,0.00013,25.84687]
[1776360028939,35.67,74105.11,0.0,0.30575,0.00013,25.84687]
[1776360028966,35.67,74103.62,0.0,0.30555,0.00013,25.83889]
[1776360030500,35.67,74098.0,0.0,0.3048,0.00013,25.8088]
[1776360030968,35.67,74098.0,0.0,0.3048,0.00013,25.8088]
[1776360030981,35.67,74098.0,0.0,0.3048,0.00013,25.8088]
[1776360031025,35.66,74096.07,0.0,0.30452,0.00013,25.79521]
[1776360031466,35.66,74096.07,0.0,0.30452,0.00013,25.79521]
[1776360033250,35.67,74107.37,0.0,0.30604,0.00013,25.856]
[1776360033290,35.67,74107.37,0.0,0.30604,0.00013,25.856]
[1776360033547,35.67,74107.37,0.0,0.30604,0.00013,25.856]
[1776360033608,35.67,74107.37,0.0,0.30604,0.00013,25.856]
[1776360033663,35.67,74106.19,0.0,0.30588,0.00013,25.8497]
[1776360039853,35.67,74100.95,0.0,0.3052,0.00013,25.82239]
[1776360043345,35.67,74101.75,0.0,0.30533,0.00013,25.82742]
[1776360043608,35.67,74101.66,0.0,0.30532,0.00013,25.82713]
[1776360045075,35.67,74101.66,0.0,0.30532,0.00013,25.82713]
[1776360045090,35.67,74101.66,0.0,0.30532,0.00013,25.82713]
[1776360045176,35.68,74107.72,0.0,0.30614,0.00013,25.8599]
[1776360045368,35.68,74107.72,0.0,0.30614,0.00013,25.8599]
[1776360045383,35.68,74107.72,0.0,0.30614,0.00013,25.8599]
[1776360046063,35.68,74112.33,0.0,0.30676,0.00013,25.88476]
[1776360048083,35.68,74121.36,0.0,0.30797,0.00013,25.93282]
[1776360049982,35.68,74130.8,0.0,0.30924,0.00013,25.98285]
[1776360054753,35.68,74133.57,0.0,0.30962,0.00013,25.99758]
[1776360054869,35.68,74133.57,0.0,0.30962,0.00013,25.99758]
[1776360055068,35.68,74133.57,0.0,0.30962,0.00013,25.99758]
[1776360055074,35.68,74133.57,0.0,0.30962,0.00013,25.99758]
[1776360055098,35.68,74133.57,0.0,0.30962,0.00013,25.99758]
[1776360055229,35.68,74133.57,0.0,0.30962,0.00013,25.99758]
[1776360055178,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055378,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055491,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055672,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055799,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055835,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055889,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055917,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360055976,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360056070,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360056106,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360056138,35.68,74134.09,0.0,0.30969,0.00013,26.00034]
[1776360056230,35.68,74150.88,0.0,0.31194,0.00013,26.08827]
[1776360056321,35.68,74150.88,0.0,0.31194,0.00013,26.08827]
[1776360056485,35.68,74150.88,0.0,0.31194,0.00013,26.08827]
[1776360057141,35.68,74155.7,0.0,0.31259,0.00013,26.11326]
[1776360057802,35.68,74155.7,0.0,0.31259,0.00013,26.11326]
[1776360057954,35.68,74155.7,0.0,0.31259,0.00013,26.11326]
[1776360058137,35.68,74154.51,0.0,0.31242,0.00013,26.10701]
[1776360058975,35.68,74154.51,0.0,0.31242,0.00013,26.10701]
[1776360059021,35.68,74154.51,0.0,0.31242,0.00013,26.10701]
[1776360059056,35.68,74154.51,0.0,0.31242,0.00013,26.10701]
[1776360059140,35.68,74154.51,0.0,0.31242,0.00013,26.10701]
[1776360059221,35.68,74153.09,0.0,0.31223,0.00013,26.09956]
[1776360059592,35.68,74153.09,0.0,0.31223,0.00013,26.09956]
[1776360059622,35.68,74153.09,0.0,0.31223,0.00013,26.09956]
[1776360059665,35.68,74153.09,0.0,0.31223,0.00013,26.09956]
[1776360060115,35.68,74148.97,0.0,0.31168,0.00013,26.07805]
[1776360060383,35.68,74148.97,0.0,0.31168,0.00013,26.07805]
[1776360060939,35.68,74143.02,0.0,0.31088,0.00013,26.04693]
[1776360064042,35.68,74138.03,0.0,0.31021,0.00013,26.02077]
[1776360064197,35.68,74137.56,0.0,0.31014,0.00013,26.01831]
[1776360064581,35.68,74137.56,0.0,0.31014,0.00013,26.01831]
[1776360065036,35.68,74143.5,0.0,0.31094,0.00013,26.04942]
[1776360069019,35.68,74145.69,0.0,0.31123,0.00013,26.06082]
[1776360069051,35.68,74145.69,0.0,0.31123,0.00013,26.06082]
[1776360069081,35.68,74145.69,0.0,0.31123,0.00013,26.06082]
[1776360069140,35.68,74145.69,0.0,0.31123,0.00013,26.06082]
[1776360072267,35.68,74144.96,0.0,0.31113,0.00013,26.05694]
[1776360072309,35.68,74138.03,0.0,0.3102,0.00013,26.02061]
[1776360072378,35.68,74138.03,0.0,0.3102,0.00013,26.02061]
[1776360072767,35.68,74131.82,0.0,0.30937,0.00013,25.98796]
[1776360074677,35.68,74127.88,0.0,0.30884,0.00013,25.96725]
[1776360075541,35.68,74124.18,0.0,0.30835,0.00013,25.94771]
[1776360076408,35.68,74117.59,0.0,0.30747,0.00013,25.91287]
[1776360076417,35.68,74117.59,0.0,0.30747,0.00013,25.91287]
[1776360076520,35.68,74117.59,0.0,0.30747,0.00013,25.91287]
[1776360077099,35.68,74114.85,0.0,0.3071,0.00013,25.89834]
[1776360082736,35.68,74106.46,0.0,0.30598,0.00013,25.85345]
[1776360085057,35.68,74103.05,0.0,0.30552,0.00013,25.83515]
[1776360085279,35.68,74103.05,0.0,0.30552,0.00013,25.83515]
[1776360085118,35.68,74105.82,0.0,0.30589,0.00013,25.84997]
[1776360086957,35.68,74097.2,0.0,0.30475,0.00013,25.80428]
[1776360090325,35.68,74093.95,0.0,0.30432,0.00013,25.78699]
[1776360091851,35.68,74093.95,0.0,0.30432,0.00013,25.78699]
[1776360091951,35.68,74093.65,0.0,0.30427,0.00013,25.78243]
[1776360093945,35.68,74093.65,0.0,0.30427,0.00013,25.78243]
[1776360094045,35.68,74093.49,0.0,0.30426,0.00013,25.78208]
[1776360094482,35.68,74093.49,0.0,0.30426,0.00013,25.78208]
[1776360094817,35.68,74093.49,0.0,0.30426,0.00013,25.78208]
[1776360097267,35.68,74089.14,0.0,0.30368,0.00013,25.75863]
[1776360097288,35.68,74090.28,0.0,0.30384,0.00013,25.76476]
[1776360097450,35.68,74090.28,0.0,0.30384,0.00013,25.76476]
[1776360097754,35.68,74090.28,0.0,0.30384,0.00013,25.76476]
[1776360103112,35.68,74093.08,0.0,0.3042,0.00013,25.77967]
[1776360106192,35.68,74092.94,0.0,0.30418,0.00013,25.77886]
[1776360106278,35.68,74092.94,0.0,0.30418,0.00013,25.77886]
[1776360106279,35.68,74092.94,0.0,0.30418,0.00013,25.77886]
[1776360106525,35.68,74093.83,0.0,0.3043,0.00013,25.78358]
[1776360106655,35.68,74093.83,0.0,0.3043,0.00013,25.78358]
[1776360106872,35.68,74093.83,0.0,0.3043,0.00013,25.78358]
[1776360107189,35.68,74110.51,0.0,0.30653,0.00013,25.87302]
[1776360107881,35.68,74110.51,0.0,0.30653,0.00013,25.87302]
[1776360108011,35.68,74110.51,0.0,0.30653,0.00013,25.87302]
[1776360108063,35.68,74110.51,0.0,0.30653,0.00013,25.87302]
[1776360108093,35.68,74110.51,0.0,0.30653,0.00013,25.87302]
[1776360108104,35.68,74110.51,0.0,0.30653,0.00013,25.87302]
[1776360108160,35.68,74111.06,0.0,0.30661,0.00013,25.87612]
[1776360109051,35.68,74111.06,0.0,0.30661,0.00013,25.87612]
[1776360109058,35.68,74111.06,0.0,0.30661,0.00013,25.87612]
[1776360109133,35.68,74111.06,0.0,0.30661,0.00013,25.87612]
[1776360109201,35.68,74107.6,0.0,0.30615,0.00013,25.85765]
[1776360109797,35.68,74107.6,0.0,0.30615,0.00013,25.85765]
[1776360109875,35.68,74107.6,0.0,0.30615,0.00013,25.85765]
[1776360109904,35.68,74107.6,0.0,0.30615,0.00013,25.85765]
[1776360109934,35.68,74107.6,0.0,0.30615,0.00013,25.85765]
[1776360109999,35.69,74109.09,0.0,0.30635,0.00013,25.86578]
[1776360110486,35.69,74109.09,0.0,0.30635,0.00013,25.86578]
[1776360110507,35.69,74109.09,0.0,0.30635,0.00013,25.86578]
[1776360110514,35.69,74109.09,0.0,0.30635,0.00013,25.86578]
[1776360111101,35.69,74109.09,0.0,0.30635,0.00013,25.86578]
[1776360111262,35.69,74109.09,0.0,0.30635,0.00013,25.86578]
[1776360111300,35.69,74109.09,0.0,0.30635,0.00013,25.86586]
[1776360112148,35.69,74109.09,0.0,0.30635,0.00013,25.86586]
[1776360112225,35.69,74111.18,0.0,0.30663,0.00013,25.87689]
[1776360114158,35.69,74111.18,0.0,0.30663,0.00013,25.87689]
[1776360114230,35.69,74111.18,0.0,0.30663,0.00013,25.87689]
[1776360114305,35.69,74115.13,0.0,0.30717,0.00013,25.89824]
[1776360114614,35.69,74115.13,0.0,0.30717,0.00013,25.89824]
[1776360114776,35.69,74115.13,0.0,0.30717,0.00013,25.89824]
[1776360114842,35.69,74115.13,0.0,0.30717,0.00013,25.89824]
[1776360115065,35.69,74131.87,0.0,0.30941,0.00013,25.98676]
[1776360115416,35.69,74131.87,0.0,0.30941,0.00013,25.98676]
[1776360115477,35.69,74131.87,0.0,0.30941,0.00013,25.98676]
[1776360115743,35.69,74131.87,0.0,0.30941,0.00013,25.98676]
[1776360115883,35.69,74131.87,0.0,0.30941,0.00013,25.98692]
[1776360117123,35.69,74145.94,0.0,0.3113,0.00013,26.06084]
[1776360118203,35.69,74145.94,0.0,0.3113,0.00013,26.06084]
[1776360118234,35.69,74146.87,0.0,0.31143,0.00013,26.06572]
[1776360118359,35.69,74146.87,0.0,0.31143,0.00013,26.06572]
[1776360118430,35.69,74146.87,0.0,0.31143,0.00013,26.06572]
[1776360118532,35.69,74146.87,0.0,0.31143,0.00013,26.06572]
[1776360119126,35.69,74146.87,0.0,0.31143,0.00013,26.06572]
[1776360119348,35.69,74136.07,0.0,0.30998,0.00013,26.00917]
[1776360119704,35.69,74136.07,0.0,0.30998,0.00013,26.00917]
[1776360120118,35.69,74136.07,0.0,0.30998,0.00013,26.00917]
[1776360120203,35.69,74127.33,0.0,0.30881,0.00013,25.96323]
[1776360120702,35.69,74127.33,0.0,0.30881,0.00013,25.96323]
[1776360120727,35.69,74127.33,0.0,0.30881,0.00013,25.96323]
[1776360121040,35.69,74127.33,0.0,0.30881,0.00013,25.96323]
[1776360121216,35.69,74127.33,0.0,0.30881,0.00013,25.96323]
[1776360121305,35.69,74123.2,0.0,0.30826,0.00013,25.94152]
[1776360121741,35.69,74123.2,0.0,0.30826,0.00013,25.94152]
[1776360123956,35.69,74115.45,0.0,0.30723,0.00013,25.90059]
[1776360124089,35.69,74121.4,0.0,0.30803,0.00013,25.93243]
[1776360127983,35.69,74120.38,0.0,0.3079,0.00013,25.92744]
[1776360128028,35.69,74120.3,0.0,0.3079,0.00013,25.92715]
[1776360129993,35.7,74120.3,0.0,0.3079,0.00013,25.92728]
[1776360132032,35.7,74117.81,0.0,0.30757,0.00013,25.91436]
[1776360132139,35.7,74117.81,0.0,0.30757,0.00013,25.91436]
[1776360132217,35.7,74117.37,0.0,0.30752,0.00013,25.91216]
[1776360133370,35.7,74117.37,0.0,0.30752,0.00013,25.91229]
[1776360135501,35.7,74106.74,0.0,0.3061,0.00013,25.85565]
[1776360136344,35.7,74106.74,0.0,0.3061,0.00013,25.85565]
[1776360136027,35.7,74105.42,0.0,0.30592,0.00013,25.84857]
[1776360136525,35.7,74105.42,0.0,0.30592,0.00013,25.84857]
[1776360136570,35.7,74105.42,0.0,0.30592,0.00013,25.84857]
[1776360137141,35.7,74112.68,0.0,0.3069,0.00013,25.88742]
[1776360138152,35.7,74112.68,0.0,0.3069,0.00013,25.88742]
[1776360138697,35.7,74115.7,0.0,0.3073,0.00013,25.90362]
[1776360139151,35.7,74115.7,0.0,0.3073,0.00013,25.90362]
[1776360139314,35.7,74115.7,0.0,0.3073,0.00013,25.90362]
[1776360139253,35.7,74111.83,0.0,0.30679,0.00013,25.88321]
[1776360139464,35.7,74111.83,0.0,0.30679,0.00013,25.88321]
[1776360143336,35.7,74108.36,0.0,0.30634,0.00013,25.86526]
[1776360143417,35.7,74106.44,0.0,0.30609,0.00013,25.85522]
[1776360143471,35.7,74106.44,0.0,0.30609,0.00013,25.85522]
[1776360143892,35.7,74106.44,0.0,0.30609,0.00013,25.85522]
[1776360144190,35.7,74102.87,0.0,0.30562,0.00013,25.83616]
[1776360145471,35.7,74102.87,0.0,0.30562,0.00013,25.83617]
[1776360146300,35.7,74102.87,0.0,0.30562,0.00013,25.83617]
[1776360147306,35.7,74095.93,0.0,0.30469,0.00013,25.79907]
[1776360148322,35.7,74095.93,0.0,0.30469,0.00013,25.79911]
[1776360154157,35.7,74094.05,0.0,0.30443,0.00013,25.78599]
[1776360158302,35.7,74093.1,0.0,0.30431,0.00013,25.78105]
[1776360158477,35.71,74093.07,0.0,0.3043,0.00013,25.78094]
[1776360162177,35.71,74093.1,0.0,0.30431,0.00013,25.78124]
[1776360162239,35.71,74093.1,0.0,0.30431,0.00013,25.78124]
[1776360162306,35.71,74091.26,0.0,0.30407,0.00013,25.77141]
[1776360164648,35.71,74091.09,0.0,0.30405,0.00013,25.77062]
[1776360167229,35.71,74094.1,0.0,0.30445,0.00013,25.78688]
[1776360168651,35.71,74093.23,0.0,0.30434,0.00013,25.78228]
[1776360168713,35.71,74093.23,0.0,0.30434,0.00013,25.78228]
[1776360168721,35.71,74093.23,0.0,0.30434,0.00013,25.78228]
[1776360174369,35.71,74088.36,0.0,0.3037,0.00013,25.75636]
[1776360180997,35.71,74089.66,0.0,0.30388,0.00013,25.76367]
[1776360184857,35.71,74082.78,0.0,0.30297,0.00013,25.72676]
[1776360185418,35.71,74080.45,0.0,0.30266,0.00013,25.71418]
[1776360189417,35.71,74070.87,0.0,0.30139,0.00013,25.66253]
[1776360194437,35.71,74069.21,0.0,0.30118,0.00013,25.65379]
[1776360198580,35.71,74071.75,0.0,0.30152,0.00013,25.66774]
[1776360198617,35.71,74071.75,0.0,0.30152,0.00013,25.66774]
[1776360199173,35.71,74071.75,0.0,0.30152,0.00013,25.66774]
[1776360199260,35.71,74073.74,0.0,0.30179,0.00013,25.67858]
[1776360203782,35.71,74072.86,0.0,0.30167,0.00013,25.67396]
[1776360203998,35.71,74072.86,0.0,0.30167,0.00013,25.67396]
[1776360204148,35.71,74072.86,0.0,0.30167,0.00013,25.67396]
[1776360204342,35.71,74072.86,0.0,0.30167,0.00013,25.67396]
[1776360204412,35.71,74072.86,0.0,0.30167,0.00013,25.67396]
[1776360204422,35.71,74072.86,0.0,0.30167,0.00013,25.67396]
[1776360204428,35.72,74075.11,0.0,0.30197,0.00013,25.68618]
[1776360204541,35.72,74075.11,0.0,0.30197,0.00013,25.68618]
[1776360204659,35.72,74075.11,0.0,0.30197,0.00013,25.68618]
[1776360204924,35.72,74075.11,0.0,0.30197,0.00013,25.68618]
[1776360205067,35.72,74075.11,0.0,0.30197,0.00013,25.68618]
[1776360205109,35.72,74085.41,0.0,0.30334,0.00013,25.74182]
[1776360205457,35.72,74085.41,0.0,0.30334,0.00013,25.74182]
[1776360206222,35.72,74092.4,0.0,0.30427,0.00013,25.77945]
[1776360207782,35.72,74092.3,0.0,0.30426,0.00013,25.77894]
[1776360207829,35.72,74092.3,0.0,0.30426,0.00013,25.77894]
[1776360208018,35.72,74092.3,0.0,0.30426,0.00013,25.77894]
[1776360208075,35.72,74098.15,0.0,0.30504,0.00013,25.81031]
[1776360209001,35.72,74098.15,0.0,0.30504,0.00013,25.81031]
[1776360209020,35.72,74098.15,0.0,0.30504,0.00013,25.81031]
[1776360209042,35.72,74098.98,0.0,0.30515,0.00013,25.81476]
[1776360211750,35.72,74102.23,0.0,0.30556,0.00013,25.82895]
[1776360213114,35.72,74102.58,0.0,0.30561,0.00013,25.8308]
[1776360213435,35.72,74102.58,0.0,0.30561,0.00013,25.8308]
[1776360215452,35.72,74098.89,0.0,0.30512,0.00013,25.81107]
[1776360215558,35.72,74099.73,0.0,0.30523,0.00013,25.81557]
[1776360215887,35.72,74099.73,0.0,0.30523,0.00013,25.81557]
[1776360215943,35.72,74099.73,0.0,0.30523,0.00013,25.81557]
[1776360216328,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360216915,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360217075,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360217200,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360217227,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360217253,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360217324,35.72,74099.84,0.0,0.30524,0.00013,25.81609]
[1776360217433,35.72,74099.96,0.0,0.30526,0.00013,25.81674]
[1776360218093,35.72,74113.41,0.0,0.30705,0.00013,25.8884]
[1776360220006,35.72,74114.35,0.0,0.30718,0.00013,25.89354]
[1776360220437,35.72,74113.44,0.0,0.30707,0.00013,25.88902]
[1776360221021,35.72,74113.44,0.0,0.30707,0.00013,25.88902]
[1776360221460,35.72,74113.44,0.0,0.30707,0.00013,25.88902]
[1776360221075,35.72,74113.0,0.0,0.30701,0.00013,25.88668]
[1776360222222,35.72,74111.63,0.0,0.30682,0.00013,25.87937]
[1776360223703,35.72,74111.63,0.0,0.30682,0.00013,25.87935]
[1776360224361,35.72,74110.95,0.0,0.30673,0.00013,25.87572]
[1776360226692,35.72,74110.71,0.0,0.3067,0.00013,25.87442]
[1776360226833,35.72,74110.71,0.0,0.3067,0.00013,25.87442]
[1776360227062,35.72,74118.13,0.0,0.30769,0.00013,25.91378]
[1776360229415,35.72,74126.47,0.0,0.30882,0.00013,25.95822]
[1776360231799,35.72,74125.1,0.0,0.30864,0.00013,25.9511]
[1776360231807,35.72,74125.1,0.0,0.30864,0.00013,25.9511]
[1776360232206,35.72,74125.01,0.0,0.30863,0.00013,25.95073]
[1776360233754,35.72,74125.01,0.0,0.30863,0.00013,25.95083]
[1776360234338,35.72,74125.01,0.0,0.30863,0.00013,25.95083]
[1776360234416,35.72,74131.71,0.0,0.30953,0.00013,25.98621]
[1776360235831,35.72,74131.71,0.0,0.30953,0.00013,25.98627]
[1776360237283,35.72,74134.85,0.0,0.30995,0.00013,26.00281]
[1776360237852,35.72,74129.46,0.0,0.30923,0.00013,25.97452]
[1776360240066,35.72,74126.18,0.0,0.3088,0.00013,25.95736]
[1776360240198,35.72,74126.18,0.0,0.3088,0.00013,25.95736]
[1776360240294,35.72,74125.62,0.0,0.30872,0.00013,25.95447]
[1776360240837,35.72,74125.62,0.0,0.30872,0.00013,25.95447]
[1776360242111,35.72,74123.65,0.0,0.30846,0.00013,25.94414]
[1776360242145,35.72,74123.65,0.0,0.30846,0.00013,25.94414]
[1776360242469,35.72,74126.3,0.0,0.30882,0.00013,25.95817]
[1776360242614,35.72,74126.3,0.0,0.30882,0.00013,25.95817]
[1776360242708,35.72,74126.3,0.0,0.30882,0.00013,25.95817]
[1776360243136,35.72,74126.3,0.0,0.30882,0.00013,25.95817]
[1776360243349,35.72,74126.3,0.0,0.30882,0.00013,25.95817]
[1776360243456,35.72,74140.52,0.0,0.31072,0.00013,26.03292]
[1776360243611,35.72,74140.52,0.0,0.31072,0.00013,26.03292]
[1776360244294,35.72,74140.52,0.0,0.31072,0.00013,26.03292]
[1776360244356,35.72,74155.88,0.0,0.31279,0.00013,26.11301]
[1776360244628,35.72,74155.88,0.0,0.31279,0.00013,26.11301]
[1776360245085,35.72,74155.88,0.0,0.31279,0.00013,26.11301]
[1776360245176,35.72,74155.88,0.0,0.31279,0.00013,26.11301]
[1776360245431,35.72,74155.88,0.0,0.31279,0.00013,26.11301]
[1776360245493,35.72,74161.81,0.0,0.31358,0.00013,26.14371]
[1776360246195,35.72,74161.81,0.0,0.31358,0.00013,26.14371]
[1776360246382,35.72,74161.81,0.0,0.31358,0.00013,26.14371]
[1776360246411,35.72,74207.1,0.0,0.3197,0.00014,26.37509]
[1776360246928,35.72,74207.1,0.0,0.3197,0.00014,26.37509]
[1776360247260,35.72,74207.1,0.0,0.3197,0.00014,26.37509]
[1776360247379,35.72,74207.1,0.0,0.3197,0.00014,26.37509]
[1776360247556,35.72,74219.47,0.0,0.32138,0.00014,26.43707]
[1776360247631,35.72,74219.47,0.0,0.32138,0.00014,26.43707]
[1776360247776,35.72,74219.47,0.0,0.32138,0.00014,26.43707]
[1776360247895,35.72,74219.47,0.0,0.32138,0.00014,26.43707]
[1776360248052,35.72,74219.47,0.0,0.32138,0.00014,26.43707]
[1776360248236,35.72,74219.47,0.0,0.32138,0.00014,26.43707]
[1776360248248,35.72,74220.48,0.0,0.32151,0.00014,26.44208]
[1776360248601,35.72,74220.48,0.0,0.32151,0.00014,26.44208]
[1776360248775,35.72,74220.48,0.0,0.32151,0.00014,26.44208]
[1776360249268,35.72,74220.48,0.0,0.32151,0.00014,26.44208]
[1776360249294,35.72,74220.48,0.0,0.32151,0.00014,26.44208]
[1776360249426,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360249586,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360249820,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360249874,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360249886,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360249950,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360249980,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360250013,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360250043,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360250109,35.72,74220.89,0.0,0.32158,0.00014,26.44444]
[1776360250217,35.72,74221.71,0.0,0.32169,0.00014,26.44854]
[1776360250687,35.72,74221.71,0.0,0.32169,0.00014,26.44854]
[1776360250975,35.72,74221.71,0.0,0.32169,0.00014,26.44854]
[1776360250986,35.72,74221.71,0.0,0.32169,0.00014,26.44854]
[1776360251015,35.72,74221.71,0.0,0.32169,0.00014,26.44854]
[1776360251034,35.73,74226.77,0.0,0.32238,0.00014,26.47396]
[1776360252151,35.73,74226.77,0.0,0.32238,0.00014,26.47396]
[1776360252402,35.73,74228.61,0.0,0.32264,0.00014,26.48328]
[1776360253889,35.73,74229.28,0.0,0.32273,0.00014,26.48675]
[1776360256213,35.73,74227.71,0.0,0.32252,0.00014,26.47907]
[1776360256244,35.73,74227.71,0.0,0.32252,0.00014,26.47907]
[1776360256270,35.73,74227.71,0.0,0.32252,0.00014,26.47907]
[1776360256278,35.73,74224.77,0.0,0.32212,0.00014,26.46441]
[1776360256790,35.73,74224.77,0.0,0.32212,0.00014,26.46441]
[1776360257442,35.73,74224.77,0.0,0.32212,0.00014,26.46441]
[1776360256918,35.73,74224.77,0.0,0.32212,0.00014,26.46431]
[1776360259230,35.73,74228.9,0.0,0.32268,0.00014,26.48481]
[1776360259321,35.73,74238.77,0.0,0.32402,0.00014,26.53358]
[1776360260874,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360260969,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360260992,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360261061,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360261135,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360261210,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360261428,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360261528,35.72,74238.42,0.0,0.32396,0.00014,26.5317]
[1776360261534,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360261626,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360261917,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262037,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262127,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262212,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262325,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262329,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262346,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262481,35.72,74240.83,0.0,0.32429,0.00014,26.54349]
[1776360262522,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360262735,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360262855,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360262884,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360263012,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360263220,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360263400,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360263456,35.72,74247.38,0.0,0.32518,0.00014,26.57566]
[1776360263477,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360263858,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360263916,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360264007,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360264146,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360264379,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360264524,35.72,74256.5,0.0,0.32642,0.00014,26.62046]
[1776360264539,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360264650,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360264746,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360264809,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360264881,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360264944,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360264970,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360265055,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360265148,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360265176,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360265238,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360265299,35.72,74269.72,0.0,0.32823,0.00014,26.68503]
[1776360265472,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360265638,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360265680,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360265750,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360265802,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360265952,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360266080,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360266120,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360266187,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360266304,35.72,74268.05,0.0,0.328,0.00014,26.67688]
[1776360266374,35.72,74263.37,0.0,0.32736,0.00014,26.65408]
[1776360267297,35.72,74263.37,0.0,0.32736,0.00014,26.65408]
[1776360267488,35.72,74263.37,0.0,0.32736,0.00014,26.65408]
[1776360267478,35.72,74264.86,0.0,0.32757,0.00014,26.66133]
[1776360267998,35.72,74264.86,0.0,0.32757,0.00014,26.66133]
[1776360268237,35.72,74264.86,0.0,0.32757,0.00014,26.66133]
[1776360268317,35.72,74272.99,0.0,0.32868,0.00014,26.70085]
[1776360269161,35.72,74272.99,0.0,0.32868,0.00014,26.70085]
[1776360269174,35.72,74272.99,0.0,0.32868,0.00014,26.70085]
[1776360269262,35.72,74264.29,0.0,0.32749,0.00014,26.65854]
[1776360270061,35.72,74264.29,0.0,0.32749,0.00014,26.65854]
[1776360271950,35.72,74262.04,0.0,0.32716,0.00014,26.6444]
[1776360272462,35.72,74262.04,0.0,0.32716,0.00014,26.6444]
[1776360272661,35.72,74267.36,0.0,0.32789,0.00014,26.67033]
[1776360273465,35.72,74267.36,0.0,0.32789,0.00014,26.67033]
[1776360273571,35.72,74273.03,0.0,0.32867,0.00014,26.69786]
[1776360274076,35.72,74273.03,0.0,0.32867,0.00014,26.69786]
[1776360274099,35.72,74273.03,0.0,0.32867,0.00014,26.69786]
[1776360274170,35.72,74273.03,0.0,0.32867,0.00014,26.69786]
[1776360274182,35.72,74275.89,0.0,0.32906,0.00014,26.71172]
[1776360274890,35.72,74275.89,0.0,0.32906,0.00014,26.71172]
[1776360274927,35.72,74275.89,0.0,0.32906,0.00014,26.71172]
[1776360275212,35.72,74275.89,0.0,0.32906,0.00014,26.71172]
[1776360275483,35.72,74275.89,0.0,0.32906,0.00014,26.71172]
[1776360275619,35.72,74277.64,0.0,0.3293,0.00014,26.7201]
[1776360276587,35.72,74270.99,0.0,0.32838,0.00014,26.68783]
[1776360277323,35.72,74268.43,0.0,0.32803,0.00014,26.67539]
[1776360280914,35.72,74263.47,0.0,0.32735,0.00014,26.65117]
[1776360281098,35.72,74257.08,0.0,0.32648,0.00014,26.61993]
[1776360281929,35.72,74257.08,0.0,0.32648,0.00014,26.61993]
[1776360282011,35.72,74257.08,0.0,0.32648,0.00014,26.61993]
[1776360282026,35.72,74257.08,0.0,0.32648,0.00014,26.61993]
[1776360282303,35.72,74249.17,0.0,0.3254,0.00014,26.58113]
[1776360288275,35.72,74248.25,0.0,0.32526,0.00014,26.57626]
[1776360288602,35.72,74247.92,0.0,0.32521,0.00014,26.57451]
[1776360288763,35.72,74247.92,0.0,0.32521,0.00014,26.57451]
[1776360288896,35.72,74247.92,0.0,0.32521,0.00014,26.57451]
[1776360289098,35.72,74247.92,0.0,0.32521,0.00014,26.57451]
[1776360289332,35.72,74247.92,0.0,0.32521,0.00014,26.57451]
[1776360289396,35.72,74247.92,0.0,0.32521,0.00014,26.57451]
[1776360289500,35.72,74252.28,0.0,0.32581,0.00014,26.59602]
[1776360290780,35.72,74252.28,0.0,0.32581,0.00014,26.59602]
[1776360291168,35.72,74253.89,0.0,0.32603,0.00014,26.60397]
[1776360292817,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360292823,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360292976,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360293061,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360293241,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360293329,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360293426,35.72,74254.57,0.0,0.32613,0.00014,26.60739]
[1776360293475,35.72,74267.44,0.0,0.32789,0.00014,26.67028]
[1776360294483,35.72,74277.1,0.0,0.32921,0.00014,26.71717]
[1776360294890,35.72,74277.1,0.0,0.32921,0.00014,26.71717]
[1776360294915,35.72,74277.1,0.0,0.32921,0.00014,26.71717]
[1776360295481,35.72,74276.94,0.0,0.32919,0.00014,26.71635]
[1776360295925,35.72,74276.94,0.0,0.32919,0.00014,26.71635]
[1776360296979,35.72,74277.99,0.0,0.32933,0.00014,26.72143]
[1776360297368,35.72,74278.16,0.0,0.32935,0.00014,26.72216]
[1776360298457,35.72,74278.16,0.0,0.32935,0.00014,26.72216]
[1776360298549,35.72,74278.86,0.0,0.32945,0.00014,26.7255]
[1776360298687,35.72,74278.86,0.0,0.32945,0.00014,26.7255]
[1776360298711,35.72,74278.86,0.0,0.32945,0.00014,26.7255]
[1776360301232,35.72,74283.21,0.0,0.33004,0.00014,26.74644]
[1776360301978,35.72,74289.69,0.0,0.33093,0.00014,26.77754]
[1776360302365,35.72,74289.69,0.0,0.33093,0.00014,26.77754]
[1776360302516,35.72,74289.69,0.0,0.33093,0.00014,26.77754]
[1776360302457,35.72,74299.31,0.0,0.33225,0.00014,26.82342]
[1776360304977,35.72,74305.45,0.0,0.33309,0.00014,26.85254]
[1776360305623,35.71,74304.13,0.0,0.3329,0.00014,26.846]
[1776360306564,35.71,74295.35,0.0,0.33169,0.00014,26.80399]
[1776360307444,35.71,74295.35,0.0,0.33169,0.00014,26.80399]
[1776360307468,35.71,74295.35,0.0,0.33169,0.00014,26.80399]
[1776360307569,35.71,74289.8,0.0,0.33092,0.00014,26.7773]
[1776360307626,35.71,74289.8,0.0,0.33092,0.00014,26.7773]
[1776360308516,35.71,74287.1,0.0,0.33055,0.00014,26.76425]
[1776360309082,35.71,74287.1,0.0,0.33055,0.00014,26.76425]
[1776360309601,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309684,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309701,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309758,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309776,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309836,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309868,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309952,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360309962,35.71,74281.02,0.0,0.32972,0.00014,26.73496]
[1776360310406,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360310636,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360310679,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360311125,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360311491,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360311535,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360311582,35.71,74264.93,0.0,0.32751,0.00014,26.65678]
[1776360311547,35.71,74264.81,0.0,0.32749,0.00014,26.65622]
[1776360312527,35.71,74266.09,0.0,0.32766,0.00014,26.66238]
[1776360313258,35.71,74266.09,0.0,0.32766,0.00014,26.66238]
[1776360313352,35.71,74266.09,0.0,0.32766,0.00014,26.66238]
[1776360318371,35.71,74262.84,0.0,0.32721,0.00014,26.64623]
[1776360319029,35.71,74262.84,0.0,0.32721,0.00014,26.64623]
[1776360319090,35.71,74262.84,0.0,0.32721,0.00014,26.64623]
[1776360319197,35.71,74262.84,0.0,0.32721,0.00014,26.64623]
[1776360319259,35.71,74262.84,0.0,0.32721,0.00014,26.64623]
[1776360319378,35.71,74262.5,0.0,0.32716,0.00014,26.64451]
[1776360320009,35.71,74262.5,0.0,0.32716,0.00014,26.64451]
[1776360320042,35.71,74262.5,0.0,0.32716,0.00014,26.64451]
[1776360322371,35.71,74271.01,0.0,0.32833,0.00014,26.68603]
[1776360323372,35.71,74268.13,0.0,0.32793,0.00014,26.67204]
[1776360323384,35.71,74268.13,0.0,0.32793,0.00014,26.67204]
[1776360323479,35.71,74267.84,0.0,0.3279,0.00014,26.67065]
[1776360329178,35.71,74268.22,0.0,0.32795,0.00014,26.67261]
[1776360334485,35.71,74266.75,0.0,0.32774,0.00014,26.66246]
[1776360337681,35.71,74265.54,0.0,0.32757,0.00014,26.65665]
[1776360337735,35.71,74265.54,0.0,0.32757,0.00014,26.65665]
[1776360338512,35.71,74265.9,0.0,0.32762,0.00014,26.65843]
[1776360339758,35.71,74266.42,0.0,0.32769,0.00014,26.66098]
[1776360340527,35.71,74265.77,0.0,0.32761,0.00014,26.65784]
[1776360341538,35.71,74265.77,0.0,0.32761,0.00014,26.65784]
[1776360341570,35.71,74276.38,0.0,0.32906,0.00014,26.7094]
[1776360342385,35.71,74276.38,0.0,0.32906,0.00014,26.7094]
[1776360342426,35.71,74276.38,0.0,0.32906,0.00014,26.7094]
[1776360342496,35.71,74276.38,0.0,0.32906,0.00014,26.7094]
[1776360342578,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360342651,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360342871,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360342925,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360342992,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360343143,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360343234,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360343355,35.71,74287.36,0.0,0.33057,0.00014,26.76238]
[1776360343549,35.71,74287.36,0.0,0.33057,0.00014,26.7623]
[1776360343690,35.71,74287.36,0.0,0.33057,0.00014,26.7623]
[1776360343909,35.71,74287.36,0.0,0.33057,0.00014,26.7623]
[1776360343981,35.71,74287.36,0.0,0.33057,0.00014,26.7623]
[1776360344041,35.71,74287.36,0.0,0.33057,0.00014,26.7623]
[1776360344069,35.71,74287.36,0.0,0.33057,0.00014,26.7623]
[1776360344560,35.71,74301.21,0.0,0.33247,0.00014,26.82849]
[1776360345258,35.71,74301.21,0.0,0.33247,0.00014,26.82849]
[1776360345288,35.71,74301.21,0.0,0.33247,0.00014,26.82849]
[1776360345562,35.71,74297.44,0.0,0.33195,0.00014,26.8104]
[1776360345834,35.71,74297.44,0.0,0.33195,0.00014,26.8104]
[1776360345906,35.71,74297.44,0.0,0.33195,0.00014,26.8104]
[1776360346221,35.71,74297.44,0.0,0.33195,0.00014,26.8104]
[1776360346281,35.71,74297.44,0.0,0.33195,0.00014,26.8104]
[1776360346569,35.71,74299.97,0.0,0.33229,0.00014,26.82238]
[1776360347034,35.71,74299.97,0.0,0.33229,0.00014,26.82238]
[1776360347281,35.71,74299.97,0.0,0.33229,0.00014,26.82238]
[1776360347305,35.71,74299.97,0.0,0.33229,0.00014,26.82238]
[1776360347575,35.71,74302.82,0.0,0.33268,0.00014,26.83585]
[1776360349975,35.71,74302.56,0.0,0.33264,0.00014,26.83439]
[1776360349993,35.71,74302.56,0.0,0.33264,0.00014,26.83439]
[1776360350602,35.71,74302.78,0.0,0.33266,0.00014,26.83533]
[1776360354318,35.71,74300.03,0.0,0.33228,0.00014,26.82194]
[1776360354404,35.71,74300.03,0.0,0.33228,0.00014,26.82194]
[1776360354433,35.71,74300.03,0.0,0.33228,0.00014,26.82194]
[1776360354462,35.71,74300.03,0.0,0.33228,0.00014,26.82194]
[1776360355406,35.7,74300.79,0.0,0.33238,0.00014,26.82548]
[1776360355433,35.7,74300.79,0.0,0.33238,0.00014,26.82548]
[1776360355978,35.7,74301.97,0.0,0.33254,0.00014,26.83101]
[1776360356644,35.7,74301.88,0.0,0.33252,0.00014,26.83049]
[1776360359891,35.7,74298.35,0.0,0.33203,0.00014,26.8134]
[1776360360484,35.7,74292.54,0.0,0.33123,0.00014,26.78554]
[1776360360883,35.7,74292.54,0.0,0.33123,0.00014,26.78554]
[1776360361027,35.7,74292.54,0.0,0.33123,0.00014,26.78554]
[1776360362556,35.7,74287.03,0.0,0.33047,0.00014,26.75907]
[1776360364133,35.7,74285.72,0.0,0.33029,0.00014,26.75271]
[1776360364563,35.7,74283.94,0.0,0.33004,0.00014,26.74407]
[1776360367463,35.7,74285.44,0.0,0.33025,0.00014,26.75129]
[1776360367712,35.7,74285.8,0.0,0.3303,0.00014,26.75295]
[1776360368111,35.7,74285.8,0.0,0.3303,0.00014,26.75295]
[1776360368176,35.7,74285.8,0.0,0.3303,0.00014,26.75295]
[1776360368197,35.7,74285.8,0.0,0.3303,0.00014,26.75295]
[1776360368210,35.7,74285.8,0.0,0.3303,0.00014,26.75295]
[1776360370721,35.7,74281.79,0.0,0.32974,0.00014,26.73356]
[1776360370990,35.7,74281.79,0.0,0.32974,0.00014,26.73356]
[1776360371058,35.7,74281.79,0.0,0.32974,0.00014,26.73356]
[1776360372275,35.7,74272.99,0.0,0.32854,0.00014,26.69095]
[1776360372503,35.7,74272.99,0.0,0.32854,0.00014,26.69095]
[1776360375090,35.7,74269.78,0.0,0.3281,0.00014,26.67538]
[1776360380688,35.7,74267.95,0.0,0.32785,0.00014,26.66651]
[1776360380775,35.7,74267.95,0.0,0.32785,0.00014,26.66651]
[1776360386374,35.7,74263.33,0.0,0.3272,0.00014,26.64354]
[1776360391902,35.7,74263.9,0.0,0.32725,0.00014,26.64294]
[1776360396938,35.7,74260.84,0.0,0.32684,0.00014,26.62802]
[1776360402005,35.7,74266.37,0.0,0.32759,0.00014,26.65499]
[1776360407349,35.7,74264.42,0.0,0.32732,0.00014,26.64541]
[1776360413022,35.7,74258.32,0.0,0.32649,0.00014,26.61556]
[1776360415086,35.7,74259.15,0.0,0.3266,0.00014,26.61964]
[1776360415169,35.7,74258.74,0.0,0.32654,0.00014,26.61764]
[1776360420299,35.7,74255.07,0.0,0.32604,0.00014,26.59967]
[1776360421979,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422010,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422058,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422148,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422178,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422308,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422368,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422547,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422685,35.7,74249.59,0.0,0.3253,0.00014,26.57278]
[1776360422609,35.7,74233.99,0.0,0.32317,0.00014,26.49552]
[1776360423356,35.7,74233.99,0.0,0.32317,0.00014,26.49552]
[1776360423449,35.7,74227.25,0.0,0.32224,0.00014,26.46181]
[1776360424745,35.7,74227.25,0.0,0.32224,0.00014,26.46181]
[1776360424805,35.69,74225.45,0.0,0.322,0.00014,26.45272]
[1776360424850,35.69,74225.45,0.0,0.322,0.00014,26.45272]
[1776360425733,35.69,74223.72,0.0,0.32176,0.00014,26.44398]
[1776360431126,35.69,74220.2,0.0,0.32125,0.00014,26.42527]
[1776360436445,35.68,74218.37,0.0,0.32095,0.00014,26.41455]
[1776360442255,35.67,74221.06,0.0,0.32129,0.00014,26.42689]
[1776360447989,35.67,74216.73,0.0,0.32068,0.00014,26.40473]
[1776360448673,35.67,74208.44,0.0,0.31956,0.00014,26.36286]
[1776360448913,35.67,74208.44,0.0,0.31956,0.00014,26.36286]
[1776360448964,35.67,74208.44,0.0,0.31956,0.00014,26.36286]
[1776360449635,35.67,74208.44,0.0,0.31956,0.00014,26.36286]
[1776360449736,35.67,74199.31,0.0,0.31831,0.00014,26.31629]
[1776360450964,35.67,74193.74,0.0,0.31754,0.00014,26.28766]
[1776360450981,35.67,74193.74,0.0,0.31754,0.00014,26.28766]
[1776360450984,35.67,74193.74,0.0,0.31754,0.00014,26.28766]
[1776360451059,35.67,74193.74,0.0,0.31754,0.00014,26.28766]
[1776360451731,35.66,74187.12,0.0,0.31662,0.00014,26.25046]
[1776360452407,35.66,74187.12,0.0,0.31662,0.00014,26.25046]
[1776360453368,35.66,74183.23,0.0,0.31609,0.00014,26.23032]
[1776360453374,35.66,74183.23,0.0,0.31609,0.00014,26.23032]
[1776360453450,35.66,74182.19,0.0,0.31594,0.00014,26.22479]
[1776360457062,35.66,74180.2,0.0,0.31566,0.00014,26.21407]
[1776360457691,35.66,74176.64,0.0,0.31517,0.00014,26.19559]
[1776360461920,35.66,74174.73,0.0,0.3149,0.00014,26.18521]
[1776360461971,35.66,74174.73,0.0,0.3149,0.00014,26.18521]
[1776360462406,35.65,74174.73,0.0,0.3149,0.00014,26.18507]
[1776360463158,35.65,74174.73,0.0,0.3149,0.00014,26.18507]
[1776360463219,35.65,74174.73,0.0,0.3149,0.00014,26.18507]
[1776360463534,35.65,74183.78,0.0,0.31612,0.00014,26.23148]
[1776360465506,35.65,74192.03,0.0,0.31723,0.00014,26.27339]
[1776360465979,35.65,74192.03,0.0,0.31723,0.00014,26.27339]
[1776360466022,35.65,74192.03,0.0,0.31723,0.00014,26.27339]
[1776360466092,35.65,74192.03,0.0,0.31723,0.00014,26.27339]
[1776360471554,35.65,74191.33,0.0,0.3171,0.00014,26.26885]
[1776360476732,35.64,74192.25,0.0,0.3172,0.00014,26.27265]
[1776360482555,35.63,74194.53,0.0,0.31748,0.00014,26.283]
[1776360484307,35.63,74187.69,0.0,0.31654,0.00014,26.24785]
[1776360484508,35.63,74187.69,0.0,0.31654,0.00014,26.24785]
[1776360486307,35.63,74179.42,0.0,0.31541,0.00014,26.20506]
[1776360486583,35.63,74177.96,0.0,0.31521,0.00014,26.19743]
[1776360487231,35.63,74177.96,0.0,0.31521,0.00014,26.19743]
[1776360487591,35.63,74183.7,0.0,0.31599,0.00014,26.22685]
[1776360492517,35.63,74188.32,0.0,0.3166,0.00014,26.24999]
[1776360494406,35.63,74185.98,0.0,0.31627,0.00014,26.23771]
[1776360496519,35.62,74185.08,0.0,0.31614,0.00014,26.23283]
[1776360496560,35.62,74185.08,0.0,0.31614,0.00014,26.23283]
[1776360496765,35.62,74180.62,0.0,0.31554,0.00014,26.20978]
[1776360500685,35.62,74169.24,0.0,0.31398,0.00014,26.15063]
[1776360502578,35.62,74169.09,0.0,0.31396,0.00014,26.1498]
[1776360504578,35.62,74169.61,0.0,0.31403,0.00014,26.15238]
[1776360507032,35.62,74173.01,0.0,0.31448,0.00014,26.16978]
[1776360508145,35.62,74173.36,0.0,0.31453,0.00014,26.17152]
[1776360512853,35.62,74175.44,0.0,0.31478,0.00014,26.1788]
[1776360512956,35.62,74175.44,0.0,0.31478,0.00014,26.1788]
[1776360513528,35.62,74175.44,0.0,0.31478,0.00014,26.1788]
[1776360513766,35.62,74175.44,0.0,0.31478,0.00014,26.1788]
[1776360513820,35.62,74175.44,0.0,0.31478,0.00014,26.1788]
[1776360513829,35.62,74175.44,0.0,0.31478,0.00014,26.1788]
[1776360513804,35.62,74190.99,0.0,0.31689,0.00014,26.25866]
[1776360513859,35.62,74190.99,0.0,0.31689,0.00014,26.25866]
[1776360513917,35.62,74190.99,0.0,0.31689,0.00014,26.25866]
[1776360514782,35.62,74190.99,0.0,0.31689,0.00014,26.2586]
[1776360515389,35.62,74190.99,0.0,0.31689,0.00014,26.2586]
[1776360515414,35.62,74190.99,0.0,0.31689,0.00014,26.2586]
[1776360515790,35.62,74200.5,0.0,0.31817,0.00014,26.30701]
[1776360516757,35.62,74200.5,0.0,0.31817,0.00014,26.30701]
[1776360516807,35.62,74201.52,0.0,0.31831,0.00014,26.31204]
[1776360517875,35.61,74201.46,0.0,0.31829,0.00014,26.31156]
[1776360517888,35.61,74201.46,0.0,0.31829,0.00014,26.31156]
[1776360518244,35.61,74201.46,0.0,0.31829,0.00014,26.31156]
[1776360518810,35.61,74198.94,0.0,0.31795,0.00014,26.29856]
[1776360520824,35.61,74190.63,0.0,0.31681,0.00014,26.2558]
[1776360525601,35.61,74187.15,0.0,0.31632,0.00014,26.23744]
[1776360525823,35.61,74187.15,0.0,0.31632,0.00014,26.23744]
[1776360525618,35.61,74186.2,0.0,0.31619,0.00014,26.23244]
[1776360525924,35.61,74186.2,0.0,0.31619,0.00014,26.23244]
[1776360526164,35.61,74186.2,0.0,0.31619,0.00014,26.23244]
[1776360526297,35.61,74186.2,0.0,0.31619,0.00014,26.23244]
[1776360526786,35.61,74194.78,0.0,0.31736,0.00014,26.27638]
[1776360528409,35.61,74195.09,0.0,0.31739,0.00014,26.27767]
[1776360529420,35.61,74190.72,0.0,0.31679,0.00014,26.25515]
[1776360529531,35.6,74192.01,0.0,0.31696,0.00014,26.2616]
[1776360530926,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360530960,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531180,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531217,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531438,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531592,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531664,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531802,35.6,74197.03,0.0,0.31764,0.00014,26.28725]
[1776360531843,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360531856,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360531948,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532028,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532062,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532088,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532120,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532182,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532250,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532282,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532315,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532346,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532380,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532416,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532443,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532472,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532709,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532799,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532829,35.6,74197.05,0.0,0.31764,0.00014,26.2872]
[1776360532752,35.6,74208.58,0.0,0.31919,0.00014,26.34527]
[1776360532861,35.6,74208.58,0.0,0.31919,0.00014,26.34527]
[1776360532923,35.6,74208.58,0.0,0.31919,0.00014,26.34527]
[1776360533096,35.6,74208.58,0.0,0.31919,0.00014,26.34527]
[1776360533452,35.6,74212.54,0.0,0.31973,0.00014,26.36533]
[1776360535149,35.6,74208.83,0.0,0.31922,0.00014,26.34631]
[1776360535161,35.6,74208.83,0.0,0.31922,0.00014,26.34631]
[1776360535191,35.6,74208.83,0.0,0.31922,0.00014,26.34631]
[1776360535263,35.6,74208.83,0.0,0.31922,0.00014,26.34631]
[1776360535348,35.6,74204.22,0.0,0.31859,0.00014,26.32269]
[1776360537199,35.6,74204.22,0.0,0.31858,0.00014,26.32249]
[1776360537216,35.6,74204.22,0.0,0.31858,0.00014,26.32249]
[1776360537423,35.6,74203.48,0.0,0.31847,0.00014,26.31852]
[1776360539201,35.59,74202.64,0.0,0.31835,0.00014,26.31406]
[1776360539246,35.59,74202.64,0.0,0.31835,0.00014,26.31406]
[1776360539254,35.59,74202.64,0.0,0.31835,0.00014,26.31406]
[1776360539260,35.59,74204.44,0.0,0.31859,0.00014,26.32303]
[1776360541210,35.59,74202.98,0.0,0.31839,0.00014,26.31542]
[1776360541239,35.59,74203.25,0.0,0.31842,0.00014,26.31661]
[1776360545353,35.59,74205.04,0.0,0.31865,0.00014,26.32518]
[1776360545440,35.59,74205.04,0.0,0.31865,0.00014,26.32518]
[1776360545454,35.59,74205.04,0.0,0.31865,0.00014,26.32518]
[1776360545637,35.59,74206.81,0.0,0.31889,0.00014,26.334]
[1776360545878,35.59,74206.81,0.0,0.31889,0.00014,26.334]
[1776360546861,35.59,74218.63,0.0,0.32048,0.00014,26.39343]
[1776360548367,35.58,74225.83,0.0,0.32146,0.00014,26.42953]
[1776360548469,35.58,74225.83,0.0,0.32146,0.00014,26.42953]
[1776360548537,35.58,74225.83,0.0,0.32146,0.00014,26.42953]
[1776360548753,35.58,74225.83,0.0,0.32146,0.00014,26.42953]
[1776360548833,35.58,74225.83,0.0,0.32146,0.00014,26.42953]
[1776360548639,35.58,74226.99,0.0,0.32162,0.00014,26.43535]
[1776360549362,35.58,74226.99,0.0,0.32162,0.00014,26.43535]
[1776360549478,35.58,74236.34,0.0,0.3229,0.00014,26.48216]
[1776360550326,35.58,74236.34,0.0,0.3229,0.00014,26.48216]
[1776360551433,35.58,74239.46,0.0,0.32333,0.00014,26.49777]
[1776360551442,35.58,74239.46,0.0,0.32333,0.00014,26.49777]
[1776360551527,35.59,74239.08,0.0,0.32328,0.00014,26.49605]
[1776360555294,35.59,74239.97,0.0,0.32342,0.00014,26.50101]
[1776360557524,35.59,74239.83,0.0,0.32341,0.00014,26.50065]
[1776360557532,35.59,74239.83,0.0,0.32341,0.00014,26.50065]
[1776360557605,35.59,74245.06,0.0,0.32413,0.00014,26.52683]
[1776360560153,35.59,74245.78,0.0,0.32423,0.00014,26.5304]
[1776360561566,35.59,74246.22,0.0,0.32429,0.00014,26.53257]
[1776360561637,35.59,74244.66,0.0,0.32407,0.00014,26.52482]
[1776360567055,35.59,74238.43,0.0,0.32322,0.00014,26.49381]
[1776360567379,35.59,74238.43,0.0,0.32322,0.00014,26.49381]
[1776360567385,35.59,74237.99,0.0,0.32316,0.00014,26.49163]
[1776360573147,35.59,74233.14,0.0,0.32248,0.00014,26.46443]
[1776360579235,35.59,74233.71,0.0,0.32257,0.00014,26.46742]
[1776360582455,35.59,74234.91,0.0,0.32273,0.00014,26.47333]
[1776360582493,35.59,74239.9,0.0,0.32341,0.00014,26.49816]
[1776360583798,35.59,74239.9,0.0,0.32341,0.00014,26.49816]
[1776360583899,35.59,74245.15,0.0,0.32412,0.00014,26.52413]
[1776360585063,35.59,74246.91,0.0,0.32436,0.00014,26.53277]
[1776360585165,35.59,74246.91,0.0,0.32436,0.00014,26.53277]
[1776360585233,35.59,74246.91,0.0,0.32436,0.00014,26.53277]
[1776360585903,35.59,74251.35,0.0,0.32497,0.00014,26.55489]
[1776360591181,35.59,74258.11,0.0,0.32591,0.00014,26.58866]
[1776360591188,35.59,74258.11,0.0,0.32591,0.00014,26.58866]
[1776360592412,35.59,74259.18,0.0,0.32606,0.00014,26.59402]
[1776360592587,35.59,74259.18,0.0,0.32606,0.00014,26.59402]
[1776360593908,35.6,74260.24,0.0,0.32621,0.00014,26.59933]
[1776360596562,35.6,74264.01,0.0,0.32673,0.00014,26.61807]
[1776360596909,35.6,74263.73,0.0,0.3267,0.00014,26.61683]
[1776360601693,35.6,74259.73,0.0,0.32616,0.00014,26.59741]
[1776360601894,35.6,74250.68,0.0,0.32491,0.00014,26.55268]
[1776360605170,35.6,74243.01,0.0,0.32386,0.00014,26.51463]
[1776360605276,35.6,74243.01,0.0,0.32386,0.00014,26.51463]
[1776360605418,35.6,74243.01,0.0,0.32386,0.00014,26.51463]
[1776360606925,35.6,74253.97,0.0,0.32536,0.00014,26.56888]
[1776360609388,35.6,74258.97,0.0,0.32605,0.00014,26.59359]
[1776360612079,35.6,74269.6,0.0,0.32751,0.00014,26.6459]
[1776360612455,35.6,74269.6,0.0,0.32751,0.00014,26.6459]
[1776360612535,35.6,74269.6,0.0,0.32751,0.00014,26.6459]
[1776360612876,35.6,74269.06,0.0,0.32744,0.00014,26.6433]
[1776360614271,35.6,74274.66,0.0,0.32821,0.00014,26.67073]
[1776360614444,35.6,74274.66,0.0,0.32821,0.00014,26.67073]
[1776360614611,35.6,74274.66,0.0,0.32821,0.00014,26.67073]
[1776360614779,35.6,74279.7,0.0,0.32891,0.00014,26.69526]
[1776360615767,35.6,74279.7,0.0,0.32891,0.00014,26.69526]
[1776360615803,35.6,74279.7,0.0,0.32891,0.00014,26.69526]
[1776360616771,35.6,74283.35,0.0,0.32941,0.00014,26.71301]
[1776360618391,35.6,74283.75,0.0,0.32947,0.00014,26.71493]
[1776360618933,35.6,74283.75,0.0,0.32947,0.00014,26.71493]
[1776360620255,35.6,74284.24,0.0,0.32953,0.00014,26.71729]
[1776360620547,35.6,74284.24,0.0,0.32953,0.00014,26.71729]
[1776360620555,35.6,74284.24,0.0,0.32953,0.00014,26.71729]
[1776360620636,35.6,74284.95,0.0,0.32963,0.00014,26.72072]
[1776360621382,35.6,74284.95,0.0,0.32963,0.00014,26.72072]
[1776360621421,35.6,74284.95,0.0,0.32963,0.00014,26.72072]
[1776360621536,35.6,74284.95,0.0,0.32963,0.00014,26.72071]
[1776360624216,35.6,74282.92,0.0,0.32935,0.00014,26.71085]
[1776360624243,35.6,74282.92,0.0,0.32935,0.00014,26.71085]
[1776360624613,35.6,74282.92,0.0,0.32935,0.00014,26.71085]
[1776360624675,35.6,74282.92,0.0,0.32935,0.00014,26.71085]
[1776360624849,35.6,74282.92,0.0,0.32935,0.00014,26.71085]
[1776360624775,35.6,74287.17,0.0,0.32993,0.00014,26.73143]
[1776360625172,35.6,74287.17,0.0,0.32993,0.00014,26.73143]
[1776360625514,35.6,74287.17,0.0,0.32993,0.00014,26.73143]
[1776360625867,35.6,74287.17,0.0,0.32993,0.00014,26.73143]
[1776360625977,35.6,74287.48,0.0,0.32998,0.00014,26.73293]
[1776360625988,35.6,74287.48,0.0,0.32998,0.00014,26.73293]
[1776360626852,35.6,74289.6,0.0,0.33027,0.00014,26.74313]
[1776360628369,35.6,74289.6,0.0,0.33027,0.00014,26.74313]
[1776360628375,35.6,74289.6,0.0,0.33027,0.00014,26.74313]
[1776360628405,35.6,74289.6,0.0,0.33027,0.00014,26.74313]
[1776360628647,35.6,74289.6,0.0,0.33027,0.00014,26.74313]
[1776360628677,35.6,74288.9,0.0,0.33017,0.00014,26.73972]
[1776360629857,35.6,74288.9,0.0,0.33017,0.00014,26.73972]
[1776360630742,35.6,74288.9,0.0,0.33017,0.00014,26.73969]
[1776360631848,35.6,74288.47,0.0,0.33011,0.00014,26.73756]
[1776360635825,35.6,74292.49,0.0,0.33064,0.00014,26.75371]
[1776360636700,35.6,74288.61,0.0,0.33011,0.00014,26.73494]
[1776360638875,35.6,74290.37,0.0,0.33035,0.00014,26.74338]
[1776360638911,35.6,74290.37,0.0,0.33035,0.00014,26.74338]
[1776360639382,35.6,74292.13,0.0,0.33059,0.00014,26.75187]
[1776360639439,35.6,74292.13,0.0,0.33059,0.00014,26.75187]
[1776360639951,35.6,74292.13,0.0,0.33059,0.00014,26.75187]
[1776360639669,35.6,74292.13,0.0,0.33059,0.00014,26.75183]
[1776360640952,35.6,74292.13,0.0,0.33059,0.00014,26.75183]
[1776360640677,35.6,74291.55,0.0,0.33051,0.00014,26.74899]
[1776360640974,35.6,74291.55,0.0,0.33051,0.00014,26.74899]
[1776360641685,35.6,74290.95,0.0,0.33042,0.00014,26.74605]
[1776360644957,35.6,74287.85,0.0,0.32999,0.00014,26.73096]
[1776360645911,35.6,74282.68,0.0,0.32928,0.00014,26.70585]
[1776360647582,35.6,74282.68,0.0,0.32928,0.00014,26.70585]
[1776360647661,35.6,74282.68,0.0,0.32928,0.00014,26.70585]
[1776360647946,35.6,74282.68,0.0,0.32928,0.00014,26.70585]
[1776360647752,35.6,74276.54,0.0,0.32843,0.00014,26.67599]
[1776360647988,35.6,74276.54,0.0,0.32843,0.00014,26.67599]
[1776360648047,35.6,74276.54,0.0,0.32843,0.00014,26.67599]
[1776360648528,35.6,74276.54,0.0,0.32843,0.00014,26.67599]
[1776360648955,35.6,74276.54,0.0,0.32843,0.00014,26.67599]
[1776360648737,35.6,74276.54,0.0,0.32843,0.00014,26.67598]
[1776360649849,35.6,74276.54,0.0,0.32843,0.00014,26.67598]
[1776360649884,35.6,74276.54,0.0,0.32843,0.00014,26.67598]
[1776360649890,35.6,74276.54,0.0,0.32843,0.00014,26.67598]
[1776360649948,35.6,74290.06,0.0,0.33029,0.00014,26.74154]
[1776360650311,35.6,74290.06,0.0,0.33029,0.00014,26.74154]
[1776360650790,35.6,74290.06,0.0,0.33029,0.00014,26.74154]
[1776360651466,35.59,74291.67,0.0,0.33051,0.00014,26.74926]
[1776360652104,35.59,74292.48,0.0,0.33062,0.00014,26.75313]
[1776360657195,35.59,74292.22,0.0,0.33058,0.00014,26.75163]
[1776360657696,35.59,74292.22,0.0,0.33058,0.00014,26.75163]
[1776360662622,35.59,74294.84,0.0,0.33093,0.00014,26.76398]
[1776360662691,35.59,74294.84,0.0,0.33093,0.00014,26.76398]
[1776360662912,35.59,74294.84,0.0,0.33093,0.00014,26.76398]
[1776360662971,35.59,74308.7,0.0,0.33285,0.00014,26.83042]
[1776360663839,35.59,74308.7,0.0,0.33285,0.00014,26.83042]
[1776360663952,35.59,74308.7,0.0,0.33285,0.00014,26.83042]
[1776360663982,35.59,74315.06,0.0,0.33373,0.00014,26.86065]
[1776360664571,35.59,74315.06,0.0,0.33373,0.00014,26.86065]
[1776360664596,35.59,74315.06,0.0,0.33373,0.00014,26.86065]
[1776360664862,35.59,74315.06,0.0,0.33372,0.00014,26.86055]
[1776360665627,35.59,74315.06,0.0,0.33372,0.00014,26.86055]
[1776360665684,35.59,74315.06,0.0,0.33372,0.00014,26.86055]
[1776360665775,35.59,74315.06,0.0,0.33372,0.00014,26.86055]
[1776360665860,35.59,74322.35,0.0,0.33473,0.00014,26.89498]
[1776360666887,35.59,74322.35,0.0,0.33473,0.00014,26.89498]
[1776360666949,35.59,74322.35,0.0,0.33473,0.00014,26.89498]
[1776360666942,35.59,74320.21,0.0,0.33443,0.00014,26.8847]
[1776360667085,35.59,74320.21,0.0,0.33443,0.00014,26.8847]
[1776360667994,35.59,74320.21,0.0,0.33443,0.00014,26.8847]
[1776360667873,35.59,74320.21,0.0,0.33442,0.00014,26.88454]
[1776360668026,35.59,74320.21,0.0,0.33442,0.00014,26.88454]
[1776360668034,35.59,74320.21,0.0,0.33442,0.00014,26.88454]
[1776360668043,35.59,74320.21,0.0,0.33442,0.00014,26.88454]
[1776360668052,35.59,74320.21,0.0,0.33442,0.00014,26.88454]
[1776360668949,35.59,74320.21,0.0,0.33442,0.00014,26.88454]
[1776360668985,35.59,74321.65,0.0,0.33462,0.00014,26.89121]
[1776360669471,35.59,74321.65,0.0,0.33462,0.00014,26.89121]
[1776360669889,35.59,74321.65,0.0,0.33461,0.00014,26.89106]
[1776360670651,35.59,74321.65,0.0,0.33461,0.00014,26.89106]
[1776360670845,35.59,74321.65,0.0,0.33461,0.00014,26.89106]
[1776360670869,35.59,74321.65,0.0,0.33461,0.00014,26.89106]
[1776360670937,35.58,74312.92,0.0,0.3334,0.00014,26.84946]
[1776360671091,35.58,74312.92,0.0,0.3334,0.00014,26.84946]
[1776360672751,35.58,74312.92,0.0,0.33339,0.00014,26.84931]
[1776360672875,35.58,74312.92,0.0,0.33339,0.00014,26.84931]
[1776360672883,35.58,74312.92,0.0,0.33339,0.00014,26.84931]
[1776360672966,35.58,74298.83,0.0,0.33144,0.00014,26.78179]
[1776360673026,35.58,74298.83,0.0,0.33144,0.00014,26.78179]
[1776360673077,35.58,74298.83,0.0,0.33144,0.00014,26.78179]
[1776360673523,35.58,74298.83,0.0,0.33144,0.00014,26.78179]
[1776360673719,35.58,74298.83,0.0,0.33144,0.00014,26.78179]
[1776360673927,35.58,74298.83,0.0,0.33144,0.00014,26.7817]
[1776360674317,35.58,74298.83,0.0,0.33144,0.00014,26.7817]
[1776360674333,35.58,74298.83,0.0,0.33144,0.00014,26.7817]
[1776360674928,35.58,74296.35,0.0,0.33109,0.00014,26.76969]
[1776360679965,35.58,74293.99,0.0,0.33075,0.00014,26.75786]
[1776360685000,35.58,74290.84,0.0,0.33031,0.00014,26.74234]
[1776360688019,35.57,74280.56,0.0,0.32889,0.00014,26.6923]
[1776360689737,35.57,74277.2,0.0,0.32842,0.00014,26.67591]
[1776360689833,35.57,74276.88,0.0,0.32838,0.00014,26.67433]
[1776360691251,35.57,74274.84,0.0,0.3281,0.00014,26.66435]
[1776360691556,35.57,74274.84,0.0,0.3281,0.00014,26.66435]
[1776360691853,35.57,74274.84,0.0,0.3281,0.00014,26.66435]
[1776360691953,35.57,74273.48,0.0,0.32789,0.00014,26.65458]
[1776360692517,35.57,74285.04,0.0,0.32948,0.00014,26.71084]
[1776360694062,35.57,74291.58,0.0,0.33038,0.00014,26.74237]
[1776360695097,35.57,74291.58,0.0,0.33038,0.00014,26.74237]
[1776360696051,35.57,74292.08,0.0,0.33045,0.00014,26.74471]
[1776360696298,35.57,74292.08,0.0,0.33045,0.00014,26.74471]
[1776360696373,35.57,74292.08,0.0,0.33045,0.00014,26.74471]
[1776360696983,35.57,74293.62,0.0,0.33066,0.00014,26.75207]
[1776360697971,35.57,74293.62,0.0,0.33066,0.00014,26.75207]
[1776360698000,35.57,74293.62,0.0,0.33066,0.00014,26.75207]
[1776360698023,35.57,74293.62,0.0,0.33066,0.00014,26.75207]
[1776360697571,35.57,74302.29,0.0,0.33185,0.00014,26.79371]
[1776360698239,35.57,74302.29,0.0,0.33185,0.00014,26.79371]
[1776360699945,35.57,74307.2,0.0,0.33253,0.00014,26.81712]
[1776360699961,35.57,74306.38,0.0,0.33241,0.00014,26.81308]
[1776360701044,35.57,74307.05,0.0,0.3325,0.00014,26.81617]
[1776360701055,35.57,74307.05,0.0,0.3325,0.00014,26.81617]
[1776360701536,35.57,74307.05,0.0,0.3325,0.00014,26.81617]
[1776360701615,35.57,74307.19,0.0,0.33252,0.00014,26.81673]
[1776360705669,35.57,74308.13,0.0,0.33264,0.00014,26.82092]
[1776360705885,35.57,74308.19,0.0,0.33264,0.00014,26.8211]
[1776360711185,35.56,74302.71,0.0,0.33187,0.00014,26.79434]
[1776360712907,35.56,74302.71,0.0,0.33187,0.00014,26.79434]
[1776360712938,35.56,74302.71,0.0,0.33187,0.00014,26.79434]
[1776360712965,35.56,74302.71,0.0,0.33187,0.00014,26.79434]
[1776360712980,35.56,74302.71,0.0,0.33187,0.00014,26.79434]
[1776360713021,35.56,74302.71,0.0,0.33187,0.00014,26.79434]
[1776360713010,35.56,74296.57,0.0,0.33102,0.00014,26.76475]
[1776360713109,35.56,74296.57,0.0,0.33102,0.00014,26.76475]
[1776360713169,35.56,74296.57,0.0,0.33102,0.00014,26.76475]
[1776360714204,35.56,74293.34,0.0,0.33057,0.00014,26.74912]
[1776360714246,35.56,74291.58,0.0,0.33033,0.00014,26.74057]
[1776360716834,35.56,74290.47,0.0,0.33017,0.00014,26.73517]
[1776360716933,35.56,74290.09,0.0,0.33012,0.00014,26.73329]
[1776360719800,35.56,74289.23,0.0,0.33,0.00014,26.72906]
[1776360719916,35.56,74289.23,0.0,0.33,0.00014,26.72906]
[1776360719975,35.56,74289.23,0.0,0.33,0.00014,26.72906]
[1776360720035,35.56,74289.23,0.0,0.33,0.00014,26.72906]
[1776360720001,35.56,74288.74,0.0,0.32993,0.00014,26.72665]
[1776360720247,35.56,74288.74,0.0,0.32993,0.00014,26.72662]
[1776360721170,35.56,74288.74,0.0,0.32993,0.00014,26.72662]
[1776360721697,35.56,74288.74,0.0,0.32993,0.00014,26.72662]
[1776360721770,35.56,74288.74,0.0,0.32993,0.00014,26.72662]
[1776360721910,35.56,74288.74,0.0,0.32993,0.00014,26.72662]
[1776360721949,35.56,74299.61,0.0,0.33143,0.00014,26.77901]
[1776360723989,35.56,74309.65,0.0,0.33281,0.00014,26.82697]
[1776360724989,35.56,74309.65,0.0,0.33281,0.00014,26.82697]
[1776360725496,35.56,74308.16,0.0,0.3326,0.00014,26.81974]
[1776360725588,35.56,74308.16,0.0,0.3326,0.00014,26.81974]
[1776360725752,35.56,74308.16,0.0,0.3326,0.00014,26.81974]
[1776360725808,35.56,74308.16,0.0,0.3326,0.00014,26.81974]
[1776360725853,35.56,74308.73,0.0,0.33268,0.00014,26.82237]
[1776360727759,35.56,74312.71,0.0,0.33322,0.00014,26.84127]
[1776360727773,35.56,74312.71,0.0,0.33322,0.00014,26.84127]
[1776360727778,35.56,74312.71,0.0,0.33322,0.00014,26.84127]
[1776360727808,35.56,74316.27,0.0,0.33371,0.00014,26.8581]
[1776360728177,35.56,74316.27,0.0,0.33371,0.00014,26.8581]
[1776360728223,35.56,74316.27,0.0,0.33371,0.00014,26.8581]
[1776360728949,35.56,74316.27,0.0,0.33371,0.00014,26.8581]
[1776360729054,35.56,74318.36,0.0,0.334,0.00014,26.86791]
[1776360730464,35.55,74323.23,0.0,0.33467,0.00014,26.89073]
[1776360730517,35.55,74323.23,0.0,0.33467,0.00014,26.89073]
[1776360730822,35.55,74326.31,0.0,0.33509,0.00014,26.90531]
[1776360732484,35.55,74328.0,0.0,0.33532,0.00014,26.91313]
[1776360732579,35.55,74328.24,0.0,0.33535,0.00014,26.9141]
[1776360734514,35.55,74328.77,0.0,0.33542,0.00014,26.91643]
[1776360734607,35.55,74327.9,0.0,0.33529,0.00014,26.91215]
[1776360736551,35.55,74325.39,0.0,0.33494,0.00014,26.90012]
[1776360736643,35.55,74324.16,0.0,0.33476,0.00014,26.89413]
[1776360737807,35.55,74324.16,0.0,0.33476,0.00014,26.89413]
[1776360738343,35.55,74324.12,0.0,0.33475,0.00014,26.89378]
[1776360738573,35.55,74324.12,0.0,0.33475,0.00014,26.89378]
[1776360738579,35.55,74324.12,0.0,0.33475,0.00014,26.89378]
[1776360738918,35.55,74324.12,0.0,0.33475,0.00014,26.89378]
[1776360738938,35.55,74324.12,0.0,0.33475,0.00014,26.89378]
[1776360738977,35.55,74324.12,0.0,0.33475,0.00014,26.89378]
[1776360739072,35.54,74323.0,0.0,0.33459,0.00014,26.88816]
[1776360742480,35.54,74317.83,0.0,0.33386,0.00014,26.86333]
[1776360747273,35.54,74317.63,0.0,0.33381,0.00014,26.86172]
[1776360752073,35.53,74326.54,0.0,0.33501,0.00014,26.90004]
[1776360753499,35.53,74326.54,0.0,0.33501,0.00014,26.90004]
[1776360753560,35.53,74326.54,0.0,0.33501,0.00014,26.90004]
[1776360753673,35.53,74326.54,0.0,0.33501,0.00014,26.90004]
[1776360753758,35.53,74328.23,0.0,0.33524,0.00014,26.90788]
[1776360754897,35.53,74328.23,0.0,0.33524,0.00014,26.90788]
[1776360754955,35.53,74328.23,0.0,0.33524,0.00014,26.90788]
[1776360755056,35.53,74334.21,0.0,0.33606,0.00014,26.93593]
[1776360756037,35.53,74334.21,0.0,0.33606,0.00014,26.93593]
[1776360756068,35.53,74336.16,0.0,0.33632,0.00014,26.94473]
[1776360761542,35.52,74344.45,0.0,0.33744,0.00014,26.98263]
[1776360765051,35.52,74341.23,0.0,0.33698,0.00014,26.96717]
[1776360765120,35.52,74335.0,0.0,0.33611,0.00014,26.93772]
[1776360765250,35.52,74335.0,0.0,0.33611,0.00014,26.93772]
[1776360765259,35.52,74335.0,0.0,0.33611,0.00014,26.93772]
[1776360765777,35.52,74333.3,0.0,0.33587,0.00014,26.92955]
[1776360771515,35.51,74330.49,0.0,0.33545,0.00014,26.91553]
[1776360777247,35.5,74330.96,0.0,0.33549,0.00014,26.91686]
[1776360782687,35.5,74330.6,0.0,0.33541,0.00014,26.91426]
[1776360788038,35.49,74331.64,0.0,0.33554,0.00014,26.91857]
[1776360788063,35.49,74331.64,0.0,0.33554,0.00014,26.91857]
[1776360788144,35.49,74331.64,0.0,0.33554,0.00014,26.91857]
[1776360788084,35.49,74331.15,0.0,0.33546,0.00014,26.9161]
[1776360790743,35.49,74322.45,0.0,0.33424,0.00014,26.87442]
[1776360792728,35.49,74320.15,0.0,0.33392,0.00014,26.86336]
[1776360792809,35.49,74315.91,0.0,0.33332,0.00014,26.84302]
[1776360798365,35.49,74310.04,0.0,0.3325,0.00014,26.8145]
[1776360803544,35.48,74307.45,0.0,0.33213,0.00014,26.80172]
[1776360805900,35.48,74314.53,0.0,0.3331,0.00014,26.83551]
[1776360805956,35.48,74315.12,0.0,0.33318,0.00014,26.83827]
[1776360809992,35.48,74319.43,0.0,0.33377,0.00014,26.85842]
[1776360812560,35.48,74318.44,0.0,0.33361,0.00014,26.85038]
[1776360815893,35.48,74310.97,0.0,0.33256,0.00014,26.81441]
[1776360815926,35.48,74310.97,0.0,0.33256,0.00014,26.81441]
[1776360816137,35.48,74312.75,0.0,0.33281,0.00014,26.82279]
[1776360821161,35.47,74311.99,0.0,0.33269,0.00014,26.81893]
[1776360826164,35.47,74312.42,0.0,0.33274,0.00014,26.82063]
[1776360826451,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360826510,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360827328,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360827385,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360827398,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360827407,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360827438,35.47,74311.21,0.0,0.33257,0.00014,26.81469]
[1776360828018,35.47,74310.96,0.0,0.33253,0.00014,26.81342]
[1776360830128,35.47,74324.57,0.0,0.33441,0.00014,26.8781]
[1776360836073,35.46,74323.84,0.0,0.3343,0.00014,26.8741]
[1776360838416,35.46,74325.4,0.0,0.33451,0.00014,26.88131]
[1776360838462,35.46,74325.4,0.0,0.33451,0.00014,26.88131]
[1776360839095,35.46,74325.22,0.0,0.33448,0.00014,26.88035]
[1776360841076,35.46,74323.3,0.0,0.33421,0.00014,26.87112]
[1776360841807,35.46,74316.38,0.0,0.33324,0.00014,26.83802]
[1776360841947,35.46,74316.38,0.0,0.33324,0.00014,26.83802]
[1776360842142,35.46,74304.55,0.0,0.3316,0.00014,26.78117]
[1776360842268,35.46,74304.55,0.0,0.3316,0.00014,26.78117]
[1776360842882,35.46,74304.55,0.0,0.3316,0.00014,26.78117]
[1776360844175,35.46,74292.24,0.0,0.32989,0.00014,26.72155]
[1776360844386,35.46,74292.24,0.0,0.32989,0.00014,26.72155]
[1776360845140,35.46,74292.24,0.0,0.32989,0.00014,26.72155]
[1776360850158,35.46,74290.9,0.0,0.32971,0.00014,26.71516]
[1776360850179,35.46,74295.68,0.0,0.33037,0.00014,26.73835]
[1776360851151,35.46,74295.68,0.0,0.33037,0.00014,26.73835]
[1776360851202,35.46,74298.02,0.0,0.3307,0.00014,26.7497]
[1776360851275,35.46,74298.02,0.0,0.3307,0.00014,26.7497]
[1776360851395,35.46,74298.02,0.0,0.3307,0.00014,26.7497]
[1776360852140,35.46,74298.02,0.0,0.3307,0.00014,26.7497]
[1776360852190,35.46,74298.02,0.0,0.3307,0.00014,26.74969]
[1776360853195,35.46,74309.01,0.0,0.33222,0.00014,26.8026]
[1776360858232,35.46,74311.95,0.0,0.33262,0.00014,26.8164]
[1776360860822,35.46,74308.42,0.0,0.33212,0.00014,26.79935]
[1776360861927,35.46,74308.75,0.0,0.33217,0.00014,26.80089]
[1776360862100,35.46,74308.75,0.0,0.33217,0.00014,26.80089]
[1776360862260,35.46,74306.39,0.0,0.33184,0.00014,26.7895]
[1776360867046,35.46,74298.22,0.0,0.3307,0.00014,26.74999]
[1776360869907,35.46,74296.85,0.0,0.33051,0.00014,26.74335]
[1776360869970,35.46,74296.85,0.0,0.33051,0.00014,26.74335]
[1776360870234,35.46,74296.52,0.0,0.33047,0.00014,26.74175]
[1776360872362,35.46,74291.24,0.0,0.32972,0.00014,26.71304]
[1776360872463,35.46,74289.99,0.0,0.32955,0.00014,26.70699]
[1776360878372,35.46,74283.45,0.0,0.32865,0.00014,26.6754]
[1776360884070,35.46,74283.21,0.0,0.32862,0.00014,26.67438]
[1776360886387,35.46,74274.98,0.0,0.32749,0.00014,26.6343]
[1776360891423,35.46,74271.41,0.0,0.32699,0.00014,26.61644]
[1776360891455,35.46,74271.41,0.0,0.32699,0.00014,26.61644]
[1776360891464,35.46,74271.41,0.0,0.32699,0.00014,26.61644]
[1776360892193,35.46,74271.74,0.0,0.32703,0.00014,26.61796]
[1776360893201,35.46,74271.74,0.0,0.32703,0.00014,26.61796]
[1776360893364,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893405,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893430,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893436,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893467,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893496,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893526,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893555,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360893679,35.46,74271.11,0.0,0.32694,0.00014,26.61467]
[1776360896004,35.46,74260.8,0.0,0.32552,0.00014,26.5637]
[1776360897243,35.46,74258.21,0.0,0.32516,0.00014,26.5508]
[1776360898190,35.46,74258.28,0.0,0.32517,0.00014,26.55104]
[1776360899624,35.46,74249.46,0.0,0.32395,0.00014,26.50709]
[1776360901896,35.46,74245.29,0.0,0.32338,0.00014,26.48624]
[1776360901917,35.46,74245.29,0.0,0.32338,0.00014,26.48624]
[1776360901939,35.46,74245.29,0.0,0.32338,0.00014,26.48624]
[1776360901972,35.46,74245.29,0.0,0.32338,0.00014,26.48624]
[1776360902294,35.46,74245.29,0.0,0.32338,0.00014,26.48624]
[1776360902064,35.45,74244.76,0.0,0.3233,0.00014,26.48355]
[1776360902392,35.45,74244.76,0.0,0.3233,0.00014,26.48355]
[1776360902653,35.45,74250.22,0.0,0.32405,0.00014,26.51077]
[1776360905170,35.45,74252.06,0.0,0.3243,0.00014,26.51987]
[1776360905207,35.45,74252.06,0.0,0.3243,0.00014,26.51987]
[1776360905277,35.45,74245.03,0.0,0.32333,0.00014,26.48473]
[1776360906034,35.45,74235.55,0.0,0.32203,0.00014,26.43719]
[1776360907213,35.45,74235.55,0.0,0.32203,0.00014,26.43719]
[1776360907230,35.45,74235.55,0.0,0.32203,0.00014,26.43719]
[1776360907222,35.45,74227.04,0.0,0.32086,0.00014,26.39405]
[1776360907327,35.45,74227.04,0.0,0.32086,0.00014,26.39405]
[1776360908209,35.45,74227.04,0.0,0.32086,0.00014,26.39405]
[1776360908299,35.45,74219.56,0.0,0.31982,0.00014,26.35577]
[1776360908915,35.45,74219.56,0.0,0.31982,0.00014,26.35577]
[1776360909476,35.45,74211.71,0.0,0.31875,0.00014,26.31583]
[1776360909621,35.45,74211.71,0.0,0.31875,0.00014,26.31583]
[1776360909682,35.45,74211.71,0.0,0.31875,0.00014,26.31583]
[1776360909822,35.45,74211.71,0.0,0.31875,0.00014,26.31583]
[1776360910148,35.45,74203.99,0.0,0.31769,0.00014,26.27622]
[1776360910339,35.45,74203.99,0.0,0.31769,0.00014,26.27622]
[1776360910399,35.45,74203.99,0.0,0.31769,0.00014,26.27622]
[1776360910602,35.45,74203.99,0.0,0.31769,0.00014,26.2761]
[1776360911596,35.45,74203.99,0.0,0.31769,0.00014,26.2761]
[1776360911614,35.45,74203.99,0.0,0.31769,0.00014,26.2761]
[1776360911747,35.45,74202.27,0.0,0.31745,0.00014,26.26718]
[1776360913518,35.45,74202.27,0.0,0.31745,0.00014,26.26707]
[1776360914133,35.45,74202.27,0.0,0.31745,0.00014,26.26707]
[1776360914276,35.45,74202.27,0.0,0.31745,0.00014,26.26707]
[1776360914170,35.45,74201.76,0.0,0.31738,0.00014,26.26435]
[1776360916173,35.45,74201.76,0.0,0.31737,0.00014,26.26423]
[1776360916276,35.45,74209.31,0.0,0.3184,0.00014,26.30275]
[1776360918124,35.44,74203.2,0.0,0.31756,0.00014,26.2712]
[1776360918959,35.44,74196.51,0.0,0.31664,0.00014,26.23684]
[1776360919053,35.44,74196.51,0.0,0.31664,0.00014,26.23684]
[1776360919059,35.44,74196.51,0.0,0.31664,0.00014,26.23684]
[1776360919085,35.44,74196.51,0.0,0.31664,0.00014,26.23684]
[1776360919296,35.44,74196.03,0.0,0.31657,0.00014,26.23417]
[1776360923918,35.44,74189.77,0.0,0.31571,0.00014,26.2016]
[1776360924163,35.44,74186.96,0.0,0.31533,0.00014,26.18699]
[1776360924877,35.44,74186.96,0.0,0.31533,0.00014,26.18699]
[1776360925129,35.44,74186.96,0.0,0.31533,0.00014,26.18699]
[1776360925242,35.44,74186.96,0.0,0.31533,0.00014,26.18699]
[1776360925333,35.44,74180.82,0.0,0.31449,0.00014,26.1551]
[1776360926003,35.44,74172.21,0.0,0.31332,0.00014,26.11025]
[1776360927379,35.44,74169.12,0.0,0.3129,0.00014,26.0941]
[1776360928493,35.44,74169.12,0.0,0.3129,0.00014,26.09411]
[1776360928501,35.44,74169.12,0.0,0.3129,0.00014,26.09411]
[1776360928504,35.44,74169.12,0.0,0.3129,0.00014,26.09411]
[1776360928789,35.44,74169.12,0.0,0.3129,0.00014,26.09411]
[1776360929128,35.44,74167.52,0.0,0.31268,0.00014,26.08575]
[1776360929755,35.44,74167.52,0.0,0.31268,0.00014,26.08575]
[1776360929846,35.44,74168.14,0.0,0.31277,0.00014,26.089]
[1776360935248,35.44,74167.04,0.0,0.3126,0.00014,26.0802]
[1776360937583,35.44,74165.88,0.0,0.31245,0.00014,26.07425]
[1776360937658,35.44,74165.88,0.0,0.31245,0.00014,26.07425]
[1776360938357,35.44,74161.35,0.0,0.31184,0.00014,26.05055]
[1776360939898,35.44,74161.35,0.0,0.31184,0.00014,26.0506]
[1776360939958,35.44,74161.35,0.0,0.31184,0.00014,26.0506]
[1776360940642,35.44,74157.79,0.0,0.31136,0.00014,26.03196]
[1776360941910,35.44,74159.45,0.0,0.31158,0.00014,26.04077]
[1776360942266,35.44,74161.37,0.0,0.31185,0.00014,26.05093]
[1776360942785,35.44,74161.37,0.0,0.31185,0.00014,26.05093]
[1776360942878,35.44,74161.37,0.0,0.31185,0.00014,26.05093]
[1776360942918,35.44,74166.62,0.0,0.31256,0.00014,26.07852]
[1776360943725,35.44,74166.62,0.0,0.31256,0.00014,26.07852]
[1776360944017,35.44,74166.62,0.0,0.31256,0.00014,26.07852]
[1776360944349,35.44,74172.66,0.0,0.31338,0.00014,26.11014]
[1776360945527,35.44,74175.58,0.0,0.31378,0.00014,26.1254]
[1776360946285,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946500,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946618,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946698,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946746,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946808,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946835,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946899,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946927,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360946958,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360947018,35.44,74169.62,0.0,0.31297,0.00014,26.09434]
[1776360947268,35.44,74159.57,0.0,0.31161,0.00014,26.04171]
[1776360948179,35.44,74159.57,0.0,0.31161,0.00014,26.04171]
[1776360948234,35.44,74153.68,0.0,0.31081,0.00014,26.01075]
[1776360950106,35.45,74153.68,0.0,0.31082,0.00014,26.01084]
[1776360950115,35.45,74150.81,0.0,0.31043,0.00014,25.99581]
[1776360952081,35.45,74150.81,0.0,0.31043,0.00014,25.99593]
[1776360952314,35.45,74152.96,0.0,0.31073,0.00014,26.00739]
[1776360952613,35.45,74152.96,0.0,0.31073,0.00014,26.00739]
[1776360952648,35.45,74152.96,0.0,0.31073,0.00014,26.00739]
[1776360952904,35.45,74152.96,0.0,0.31073,0.00014,26.00751]
[1776360954185,35.45,74152.96,0.0,0.31073,0.00014,26.00751]
[1776360954312,35.45,74152.96,0.0,0.31073,0.00014,26.00751]
[1776360954349,35.45,74152.96,0.0,0.31073,0.00014,26.00751]
[1776360954339,35.45,74175.32,0.0,0.31376,0.00014,26.12464]
[1776360954405,35.45,74175.32,0.0,0.31376,0.00014,26.12464]
[1776360954740,35.45,74175.32,0.0,0.31376,0.00014,26.12464]
[1776360955039,35.45,74175.32,0.0,0.31376,0.00014,26.12464]
[1776360955095,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955527,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955602,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955632,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955719,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955748,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955779,35.45,74188.45,0.0,0.31555,0.00014,26.19286]
[1776360955929,35.45,74188.45,0.0,0.31555,0.00014,26.19297]
[1776360956580,35.45,74188.45,0.0,0.31555,0.00014,26.19297]
[1776360958229,35.45,74190.66,0.0,0.31585,0.00014,26.20429]
[1776360958238,35.45,74190.66,0.0,0.31585,0.00014,26.20429]
[1776360958352,35.45,74190.66,0.0,0.31585,0.00014,26.20429]
[1776360958292,35.45,74190.94,0.0,0.31589,0.00014,26.20568]
[1776360963989,35.45,74188.38,0.0,0.31553,0.00014,26.19216]
[1776360964729,35.45,74188.38,0.0,0.31553,0.00014,26.19216]
[1776360964740,35.45,74188.38,0.0,0.31553,0.00014,26.19216]
[1776360965285,35.45,74181.23,0.0,0.31455,0.00014,26.15502]
[1776360965612,35.45,74181.23,0.0,0.31455,0.00014,26.15502]
[1776360965939,35.45,74181.23,0.0,0.31455,0.00014,26.15502]
[1776360966164,35.45,74165.51,0.0,0.31242,0.00014,26.07304]
[1776360967688,35.45,74159.39,0.0,0.31159,0.00014,26.04099]
[1776360967710,35.45,74159.39,0.0,0.31159,0.00014,26.04099]
[1776360967748,35.45,74159.39,0.0,0.31159,0.00014,26.04099]
[1776360968308,35.45,74159.39,0.0,0.31159,0.00014,26.04099]
[1776360968367,35.45,74159.39,0.0,0.31159,0.00014,26.04099]
[1776360968311,35.45,74159.16,0.0,0.31156,0.00014,26.03985]
[1776360969394,35.45,74157.42,0.0,0.31133,0.00014,26.03077]
[1776360970060,35.45,74157.42,0.0,0.31133,0.00014,26.03077]
[1776360970277,35.45,74156.0,0.0,0.31114,0.00014,26.02338]
[1776360971297,35.45,74156.0,0.0,0.31114,0.00014,26.02338]
[1776360971336,35.45,74156.0,0.0,0.31114,0.00014,26.02338]
[1776360971377,35.45,74151.03,0.0,0.31047,0.00014,25.99728]
[1776360972490,35.45,74151.03,0.0,0.31047,0.00014,25.99728]
[1776360972873,35.45,74151.03,0.0,0.31047,0.00014,25.99728]
[1776360974355,35.45,74141.91,0.0,0.30923,0.00014,25.94898]
[1776360974524,35.45,74141.91,0.0,0.30923,0.00014,25.94898]
[1776360975076,35.45,74141.91,0.0,0.30923,0.00014,25.94892]
[1776360977328,35.45,74126.18,0.0,0.30711,0.00013,25.86513]
[1776360979560,35.45,74122.96,0.0,0.30668,0.00013,25.8479]
[1776360979737,35.45,74122.96,0.0,0.30668,0.00013,25.8479]
[1776360980112,35.45,74125.75,0.0,0.30706,0.00013,25.86306]
[1776360981324,35.45,74135.04,0.0,0.30831,0.00013,25.91279]
[1776360982855,35.45,74135.54,0.0,0.30839,0.00013,25.91561]
[1776360983146,35.45,74135.54,0.0,0.30839,0.00013,25.91561]
[1776360983322,35.45,74151.58,0.0,0.31055,0.00014,26.00056]
[1776360983893,35.45,74151.58,0.0,0.31055,0.00014,26.00056]
[1776360983977,35.45,74151.58,0.0,0.31055,0.00014,26.00056]
[1776360983984,35.45,74151.58,0.0,0.31055,0.00014,26.00056]
[1776360984205,35.45,74166.84,0.0,0.31262,0.00014,26.08086]
[1776360985159,35.45,74166.84,0.0,0.31263,0.00014,26.08095]
[1776360985788,35.45,74166.84,0.0,0.31263,0.00014,26.08095]
[1776360990651,35.45,74171.07,0.0,0.3132,0.00014,26.10301]
[1776360992838,35.45,74172.94,0.0,0.31343,0.00014,26.10958]
[1776360993259,35.45,74175.73,0.0,0.31381,0.00014,26.12406]
[1776360993791,35.45,74175.73,0.0,0.31381,0.00014,26.12406]
[1776360994221,35.45,74175.73,0.0,0.31381,0.00014,26.12403]
[1776360994642,35.45,74175.73,0.0,0.31381,0.00014,26.12403]
[1776360995597,35.45,74175.87,0.0,0.31383,0.00014,26.12473]
[1776360995638,35.45,74175.87,0.0,0.31383,0.00014,26.12473]
[1776360996246,35.45,74172.25,0.0,0.31334,0.00014,26.10586]
[1776360997106,35.45,74172.25,0.0,0.31334,0.00014,26.10586]
[1776360997174,35.45,74172.25,0.0,0.31334,0.00014,26.10586]
[1776360997225,35.45,74172.25,0.0,0.31334,0.00014,26.10586]
[1776360997343,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997562,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997626,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997695,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997710,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997732,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997788,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997900,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360997912,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360998040,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360998305,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360998365,35.45,74154.5,0.0,0.31093,0.00014,26.01287]
[1776360998365,35.45,74149.45,0.0,0.31025,0.00014,25.98632]
[1776360998602,35.45,74149.45,0.0,0.31025,0.00014,25.98632]
[1776360999267,35.45,74149.45,0.0,0.31025,0.00014,25.98632]
[1776361000450,35.45,74148.3,0.0,0.3101,0.00014,25.98045]
[1776361000528,35.45,74148.3,0.0,0.3101,0.00014,25.98045]
[1776361000820,35.45,74148.3,0.0,0.3101,0.00014,25.98045]
[1776361001364,35.45,74153.68,0.0,0.31083,0.00014,26.00893]
[1776361001796,35.45,74153.68,0.0,0.31083,0.00014,26.00893]
[1776361002716,35.45,74153.68,0.0,0.31083,0.00014,26.00901]
[1776361002725,35.45,74153.68,0.0,0.31083,0.00014,26.00901]
[1776361002728,35.45,74153.68,0.0,0.31083,0.00014,26.00901]
[1776361003298,35.45,74155.6,0.0,0.3111,0.00014,26.01919]
[1776361008334,35.45,74157.72,0.0,0.31139,0.00014,26.03067]
[1776361009376,35.45,74166.24,0.0,0.31255,0.00014,26.07539]
[1776361011863,35.45,74165.28,0.0,0.31242,0.00014,26.07043]
[1776361011951,35.45,74165.28,0.0,0.31242,0.00014,26.07043]
[1776361012102,35.45,74165.28,0.0,0.31242,0.00014,26.07043]
[1776361012361,35.45,74164.94,0.0,0.31237,0.00014,26.06868]
[1776361017396,35.46,74170.17,0.0,0.31308,0.00014,26.09606]
[1776361022430,35.46,74178.18,0.0,0.31417,0.00014,26.13778]
[1776361024343,35.46,74178.04,0.0,0.31415,0.00014,26.13705]
[1776361024445,35.45,74178.54,0.0,0.31422,0.00014,26.13959]
[1776361026460,35.45,74168.95,0.0,0.31292,0.00014,26.08964]
[1776361029442,35.46,74165.04,0.0,0.31239,0.00014,26.06927]
[1776361029496,35.46,74163.98,0.0,0.31225,0.00014,26.06372]
[1776361029959,35.46,74163.98,0.0,0.31225,0.00014,26.06372]
[1776361036018,35.46,74157.52,0.0,0.31138,0.00014,26.03023]
[1776361041564,35.46,74156.97,0.0,0.31132,0.00014,26.0279]
[1776361045317,35.46,74157.83,0.0,0.31145,0.00014,26.03265]
[1776361045348,35.46,74157.83,0.0,0.31145,0.00014,26.03265]
[1776361045409,35.46,74157.97,0.0,0.31147,0.00014,26.03346]
[1776361047790,35.46,74151.84,0.0,0.31064,0.00014,26.00131]
[1776361049335,35.46,74145.67,0.0,0.30981,0.00014,25.96887]
[1776361049391,35.46,74145.67,0.0,0.30981,0.00014,25.96887]
[1776361049404,35.46,74144.3,0.0,0.30963,0.00014,25.96187]
[1776361054660,35.47,74141.38,0.0,0.30923,0.00013,25.94373]
[1776361059838,35.47,74140.91,0.0,0.30918,0.00013,25.94183]
[1776361060018,35.47,74140.91,0.0,0.30918,0.00013,25.94183]
[1776361060439,35.47,74140.29,0.0,0.30911,0.00013,25.93876]
[1776361060533,35.47,74140.29,0.0,0.30911,0.00013,25.93876]
[1776361060764,35.47,74140.29,0.0,0.30911,0.00013,25.93876]
[1776361060869,35.47,74140.29,0.0,0.30911,0.00013,25.93876]
[1776361061139,35.47,74140.29,0.0,0.30911,0.00013,25.93876]
[1776361061451,35.47,74157.17,0.0,0.31139,0.00014,26.02786]
[1776361061672,35.47,74157.17,0.0,0.31139,0.00014,26.02786]
[1776361062457,35.47,74169.81,0.0,0.3131,0.00014,26.09401]
[1776361063282,35.47,74169.81,0.0,0.3131,0.00014,26.09401]
[1776361064167,35.47,74176.58,0.0,0.31402,0.00014,26.12921]
[1776361064328,35.47,74176.58,0.0,0.31402,0.00014,26.12921]
[1776361064333,35.47,74176.58,0.0,0.31402,0.00014,26.12921]
[1776361064369,35.47,74176.58,0.0,0.31402,0.00014,26.12921]
[1776361064486,35.47,74179.64,0.0,0.31443,0.00014,26.14503]
[1776361066764,35.47,74183.63,0.0,0.31497,0.00014,26.16563]
[1776361067076,35.47,74183.63,0.0,0.31497,0.00014,26.16563]
[1776361067357,35.47,74183.63,0.0,0.31497,0.00014,26.16563]
[1776361067430,35.47,74186.43,0.0,0.31535,0.00014,26.18003]
[1776361067652,35.47,74186.43,0.0,0.31535,0.00014,26.18003]
[1776361068371,35.47,74186.43,0.0,0.31535,0.00014,26.18003]
[1776361068434,35.47,74186.43,0.0,0.31535,0.00014,26.18003]
[1776361068494,35.47,74186.43,0.0,0.31535,0.00014,26.18003]
[1776361068504,35.47,74175.8,0.0,0.3139,0.00014,26.12476]
[1776361068557,35.47,74175.8,0.0,0.3139,0.00014,26.12476]
[1776361068651,35.47,74175.8,0.0,0.3139,0.00014,26.12476]
[1776361068663,35.47,74175.8,0.0,0.3139,0.00014,26.12476]
[1776361068712,35.47,74175.8,0.0,0.3139,0.00014,26.12476]
[1776361069077,35.47,74166.13,0.0,0.31259,0.00014,26.07433]
[1776361069872,35.47,74166.13,0.0,0.31259,0.00014,26.07433]
[1776361070316,35.47,74166.13,0.0,0.31259,0.00014,26.07433]
[1776361070385,35.47,74164.02,0.0,0.3123,0.00014,26.06328]
[1776361075399,35.47,74164.87,0.0,0.31242,0.00014,26.06774]
[1776361075417,35.47,74164.87,0.0,0.31242,0.00014,26.06774]
[1776361075430,35.47,74166.62,0.0,0.31266,0.00014,26.0769]
[1776361078350,35.47,74175.63,0.0,0.31388,0.00014,26.12383]
[1776361083052,35.47,74173.02,0.0,0.31352,0.00014,26.11013]
[1776361083154,35.47,74173.02,0.0,0.31352,0.00014,26.11013]
[1776361083290,35.47,74173.02,0.0,0.31352,0.00014,26.11013]
[1776361083331,35.47,74173.02,0.0,0.31352,0.00014,26.11013]
[1776361083392,35.47,74156.77,0.0,0.31132,0.00014,26.02511]
[1776361083771,35.47,74156.77,0.0,0.31132,0.00014,26.02511]
[1776361083881,35.47,74156.77,0.0,0.31132,0.00014,26.02511]
[1776361083910,35.47,74156.77,0.0,0.31132,0.00014,26.02511]
[1776361083942,35.47,74156.77,0.0,0.31132,0.00014,26.02511]
[1776361084040,35.47,74146.31,0.0,0.3099,0.00014,25.97005]
[1776361085593,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361085604,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361085640,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361085700,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361085729,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361085758,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361085787,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361086529,35.47,74146.31,0.0,0.30991,0.00014,25.97016]
[1776361086535,35.47,74138.07,0.0,0.3088,0.00013,25.92678]
[1776361086781,35.47,74138.07,0.0,0.3088,0.00013,25.92678]
[1776361087378,35.47,74136.57,0.0,0.3086,0.00013,25.91896]
[1776361088536,35.47,74136.57,0.0,0.3086,0.00013,25.91896]
[1776361089074,35.47,74136.37,0.0,0.30858,0.00013,25.91805]
[1776361092854,35.47,74135.5,0.0,0.30848,0.00013,25.914]
[1776361096626,35.48,74139.84,0.0,0.30907,0.00013,25.9373]
[1776361099489,35.48,74142.15,0.0,0.30939,0.00013,25.94989]
[1776361099663,35.48,74143.63,0.0,0.3096,0.00013,25.95784]
[1776361099686,35.48,74143.63,0.0,0.3096,0.00013,25.95784]
[1776361099809,35.48,74143.63,0.0,0.3096,0.00013,25.95784]
[1776361102097,35.48,74154.66,0.0,0.31109,0.00014,26.01631]
[1776361106634,35.48,74153.91,0.0,0.311,0.00014,26.01271]
[1776361112504,35.48,74150.68,0.0,0.31056,0.00014,25.99299]
[1776361115768,35.49,74156.14,0.0,0.31131,0.00014,26.02204]
[1776361119055,35.49,74154.26,0.0,0.31106,0.00014,26.01249]
[1776361119136,35.49,74154.26,0.0,0.31106,0.00014,26.01249]
[1776361121093,35.49,74163.59,0.0,0.31233,0.00014,26.06152]
[1776361127179,35.49,74162.69,0.0,0.31222,0.00014,26.0572]
[1776361132433,35.49,74164.14,0.0,0.31242,0.00014,26.06514]
[1776361137672,35.49,74163.05,0.0,0.31229,0.00014,26.05989]
[1776361139565,35.5,74187.02,0.0,0.31554,0.00014,26.1846]
[1776361139629,35.5,74187.02,0.0,0.31554,0.00014,26.1846]
[1776361139848,35.5,74187.02,0.0,0.31554,0.00014,26.1846]
[1776361140407,35.5,74187.02,0.0,0.31554,0.00014,26.1846]
[1776361140437,35.5,74207.92,0.0,0.31839,0.00014,26.29193]
[1776361140607,35.5,74207.92,0.0,0.31839,0.00014,26.29193]
[1776361140726,35.5,74207.92,0.0,0.31839,0.00014,26.29193]
[1776361140916,35.5,74207.92,0.0,0.31839,0.00014,26.29193]
[1776361141593,35.5,74207.92,0.0,0.31839,0.00014,26.29193]
[1776361141315,35.5,74207.92,0.0,0.31839,0.00014,26.2919]
[1776361142322,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361142759,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361142817,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361142874,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361143224,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361143234,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361143315,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361143387,35.49,74205.72,0.0,0.31809,0.00014,26.28055]
[1776361143488,35.49,74204.08,0.0,0.31786,0.00014,26.27205]
[1776361144399,35.49,74204.08,0.0,0.31786,0.00014,26.27205]
[1776361144437,35.49,74204.08,0.0,0.31786,0.00014,26.27205]
[1776361144567,35.49,74207.16,0.0,0.31828,0.00014,26.28768]
[1776361146150,35.49,74209.87,0.0,0.31865,0.00014,26.30139]
[1776361146242,35.49,74209.87,0.0,0.31865,0.00014,26.30139]
[1776361147590,35.49,74209.87,0.0,0.31864,0.00014,26.30126]
[1776361151565,35.49,74209.03,0.0,0.31851,0.00014,26.2964]
[1776361152392,35.49,74208.86,0.0,0.31848,0.00014,26.29523]
[1776361154205,35.49,74208.86,0.0,0.31848,0.00014,26.29523]
[1776361154790,35.49,74210.31,0.0,0.31867,0.00014,26.30232]
[1776361154827,35.49,74210.31,0.0,0.31867,0.00014,26.30232]
[1776361154845,35.49,74210.31,0.0,0.31867,0.00014,26.30232]
[1776361154925,35.49,74210.31,0.0,0.31867,0.00014,26.30232]
[1776361154949,35.49,74210.31,0.0,0.31867,0.00014,26.30232]
[1776361154984,35.49,74210.31,0.0,0.31867,0.00014,26.30232]
[1776361155417,35.48,74210.31,0.0,0.31866,0.00014,26.30216]
[1776361156539,35.48,74210.31,0.0,0.31866,0.00014,26.30216]
[1776361156581,35.48,74210.31,0.0,0.31866,0.00014,26.30216]
[1776361156591,35.48,74209.57,0.0,0.31856,0.00014,26.29823]
[1776361157514,35.48,74209.57,0.0,0.31856,0.00014,26.29823]
[1776361157892,35.48,74211.15,0.0,0.31877,0.00014,26.30613]
[1776361158380,35.48,74211.15,0.0,0.31877,0.00014,26.30613]
[1776361158508,35.48,74211.15,0.0,0.31877,0.00014,26.30613]
[1776361159694,35.48,74212.26,0.0,0.31891,0.00014,26.31145]
[1776361159783,35.48,74212.26,0.0,0.31891,0.00014,26.31145]
[1776361159813,35.48,74212.26,0.0,0.31891,0.00014,26.31145]
[1776361160274,35.48,74212.26,0.0,0.31891,0.00014,26.31145]
[1776361160451,35.48,74212.37,0.0,0.31892,0.00014,26.31184]
[1776361160786,35.48,74212.37,0.0,0.31892,0.00014,26.31184]
[1776361161099,35.48,74212.37,0.0,0.31892,0.00014,26.31184]
[1776361161737,35.48,74211.06,0.0,0.31874,0.00014,26.305]
[1776361162234,35.48,74211.06,0.0,0.31874,0.00014,26.305]
[1776361162356,35.48,74211.06,0.0,0.31874,0.00014,26.305]
[1776361162464,35.48,74209.57,0.0,0.31853,0.00014,26.29724]
[1776361162900,35.48,74209.57,0.0,0.31853,0.00014,26.29724]
[1776361162909,35.48,74209.57,0.0,0.31853,0.00014,26.29724]
[1776361163473,35.48,74209.82,0.0,0.31856,0.00014,26.29836]
[1776361163852,35.48,74209.82,0.0,0.31856,0.00014,26.29836]
[1776361167014,35.47,74211.75,0.0,0.31881,0.00014,26.30771]
[1776361170205,35.47,74208.03,0.0,0.31829,0.00014,26.28825]
[1776361172220,35.47,74207.8,0.0,0.31823,0.00014,26.28364]
[1776361172541,35.47,74208.02,0.0,0.31826,0.00014,26.28461]
[1776361174554,35.47,74195.91,0.0,0.3166,0.00014,26.22226]
[1776361174994,35.47,74195.91,0.0,0.3166,0.00014,26.22226]
[1776361175562,35.47,74195.28,0.0,0.31651,0.00014,26.21892]
[1776361177575,35.47,74184.57,0.0,0.31504,0.00014,26.16347]
[1776361181985,35.47,74185.74,0.0,0.3152,0.00014,26.16933]
[1776361182610,35.46,74194.72,0.0,0.31642,0.00014,26.21562]
[1776361187653,35.46,74199.71,0.0,0.31709,0.00014,26.24085]
[1776361193088,35.46,74207.49,0.0,0.31813,0.00014,26.28]
[1776361195662,35.46,74208.44,0.0,0.31825,0.00014,26.28456]
[1776361197398,35.46,74206.57,0.0,0.31799,0.00014,26.27471]
[1776361197781,35.45,74206.37,0.0,0.31795,0.00014,26.27354]
[1776361197823,35.45,74206.37,0.0,0.31795,0.00014,26.27354]
[1776361198444,35.45,74208.49,0.0,0.31824,0.00014,26.28424]
[1776361199143,35.45,74208.49,0.0,0.31824,0.00014,26.28424]
[1776361199229,35.45,74208.49,0.0,0.31824,0.00014,26.28424]
[1776361199337,35.45,74208.49,0.0,0.31824,0.00014,26.28424]
[1776361199482,35.45,74208.49,0.0,0.31824,0.00014,26.28424]
[1776361199584,35.45,74221.2,0.0,0.31998,0.00014,26.34891]
[1776361200360,35.45,74221.2,0.0,0.31998,0.00014,26.34891]
[1776361200475,35.45,74221.2,0.0,0.31998,0.00014,26.34891]
[1776361200528,35.45,74231.56,0.0,0.32139,0.00014,26.40111]
[1776361201999,35.45,74234.94,0.0,0.32185,0.00014,26.4179]
[1776361202306,35.45,74234.94,0.0,0.32185,0.00014,26.4179]
[1776361202355,35.45,74234.94,0.0,0.32185,0.00014,26.4179]
[1776361202387,35.45,74234.94,0.0,0.32185,0.00014,26.4179]
[1776361202446,35.45,74234.94,0.0,0.32185,0.00014,26.4179]
[1776361202484,35.45,74235.55,0.0,0.32193,0.00014,26.42096]
[1776361204283,35.45,74238.56,0.0,0.32234,0.00014,26.43608]
[1776361204340,35.45,74252.16,0.0,0.32422,0.00014,26.50432]
[1776361205105,35.45,74252.16,0.0,0.32422,0.00014,26.50432]
[1776361205187,35.45,74252.16,0.0,0.32422,0.00014,26.50432]
[1776361205216,35.45,74252.16,0.0,0.32422,0.00014,26.50432]
[1776361205438,35.45,74252.16,0.0,0.32422,0.00014,26.50432]
[1776361205570,35.45,74253.71,0.0,0.32444,0.00014,26.51219]
[1776361206916,35.45,74258.86,0.0,0.32515,0.00014,26.53793]
[1776361206979,35.45,74258.86,0.0,0.32515,0.00014,26.53793]
[1776361207564,35.45,74259.9,0.0,0.3253,0.00014,26.54321]
[1776361208631,35.45,74259.9,0.0,0.3253,0.00014,26.54321]
[1776361208640,35.45,74259.9,0.0,0.3253,0.00014,26.54321]
[1776361208997,35.46,74257.58,0.0,0.32498,0.00014,26.53184]
[1776361209158,35.46,74256.77,0.0,0.32487,0.00014,26.52796]
[1776361210560,35.46,74256.77,0.0,0.32487,0.00014,26.52796]
[1776361210637,35.46,74256.77,0.0,0.32488,0.00014,26.52811]
[1776361211574,35.46,74256.77,0.0,0.32488,0.00014,26.52811]
[1776361211644,35.46,74257.12,0.0,0.32493,0.00014,26.52999]
[1776361214065,35.46,74257.66,0.0,0.32501,0.00014,26.5328]
[1776361214353,35.46,74257.66,0.0,0.32501,0.00014,26.5328]
[1776361214615,35.46,74257.66,0.0,0.32501,0.00014,26.5328]
[1776361214601,35.46,74259.93,0.0,0.32532,0.00014,26.54405]
[1776361216346,35.46,74267.14,0.0,0.32632,0.00014,26.57983]
[1776361216563,35.46,74279.28,0.0,0.328,0.00014,26.63959]
[1776361217805,35.46,74287.14,0.0,0.32909,0.00014,26.67803]
[1776361217835,35.46,74287.14,0.0,0.32909,0.00014,26.67803]
[1776361217895,35.46,74287.14,0.0,0.32909,0.00014,26.67803]
[1776361217925,35.46,74287.14,0.0,0.32909,0.00014,26.67803]
[1776361218545,35.46,74287.14,0.0,0.32909,0.00014,26.67803]
[1776361218670,35.46,74290.83,0.0,0.3296,0.00014,26.696]
[1776361219275,35.46,74290.83,0.0,0.3296,0.00014,26.696]
[1776361219303,35.46,74290.83,0.0,0.3296,0.00014,26.696]
[1776361219620,35.46,74293.3,0.0,0.32994,0.00014,26.708]
[1776361219919,35.46,74293.3,0.0,0.32994,0.00014,26.708]
[1776361220240,35.46,74303.33,0.0,0.33133,0.00014,26.75652]
[1776361221220,35.46,74303.33,0.0,0.33133,0.00014,26.75652]
[1776361227017,35.46,74299.28,0.0,0.33076,0.00014,26.73667]
[1776361232022,35.46,74310.92,0.0,0.33235,0.00014,26.78941]
[1776361232903,35.46,74310.92,0.0,0.33235,0.00014,26.78941]
[1776361232985,35.46,74310.92,0.0,0.33235,0.00014,26.78941]
[1776361233553,35.46,74310.92,0.0,0.33235,0.00014,26.78941]
[1776361234002,35.46,74324.18,0.0,0.33419,0.00014,26.85263]
[1776361236481,35.46,74324.57,0.0,0.33424,0.00014,26.85438]
[1776361237012,35.45,74326.4,0.0,0.33449,0.00014,26.86297]
[1776361237043,35.45,74326.4,0.0,0.33449,0.00014,26.86297]
[1776361237392,35.45,74325.64,0.0,0.33438,0.00014,26.85925]
[1776361237724,35.45,74325.64,0.0,0.33438,0.00014,26.85925]
[1776361240207,35.45,74321.9,0.0,0.33385,0.00014,26.84123]
[1776361240451,35.45,74320.16,0.0,0.33361,0.00014,26.83284]
[1776361245982,35.45,74322.64,0.0,0.33394,0.00014,26.84427]
[1776361248467,35.45,74324.7,0.0,0.33422,0.00014,26.85391]
[1776361248489,35.45,74324.7,0.0,0.33422,0.00014,26.85391]
[1776361248566,35.45,74324.7,0.0,0.33422,0.00014,26.85391]
[1776361248651,35.45,74325.19,0.0,0.33429,0.00014,26.85615]
[1776361248720,35.45,74325.19,0.0,0.33429,0.00014,26.85615]
[1776361249523,35.45,74325.19,0.0,0.33429,0.00014,26.85615]
[1776361249624,35.45,74328.61,0.0,0.33476,0.00014,26.87231]
[1776361255128,35.44,74331.04,0.0,0.33508,0.00014,26.88322]
[1776361260170,35.44,74328.29,0.0,0.33468,0.00014,26.86961]
[1776361264071,35.44,74327.05,0.0,0.33449,0.00014,26.86337]
[1776361264100,35.44,74327.05,0.0,0.33449,0.00014,26.86337]
[1776361264397,35.44,74326.68,0.0,0.33444,0.00014,26.86149]
[1776361269428,35.43,74319.79,0.0,0.33346,0.00014,26.82812]
[1776361273172,35.43,74318.58,0.0,0.33329,0.00014,26.82207]
[1776361273223,35.43,74318.58,0.0,0.33329,0.00014,26.82207]
[1776361273534,35.43,74317.79,0.0,0.33317,0.00014,26.8182]
[1776361278119,35.43,74315.67,0.0,0.33287,0.00014,26.80777]
[1776361283329,35.43,74312.52,0.0,0.33242,0.00014,26.79235]
[1776361288366,35.42,74314.46,0.0,0.33269,0.00014,26.80145]
[1776361289021,35.42,74314.46,0.0,0.33269,0.00014,26.80145]
[1776361292438,35.42,74323.43,0.0,0.33391,0.00014,26.84107]
[1776361295344,35.42,74324.05,0.0,0.33399,0.00014,26.84379]
[1776361295373,35.42,74324.05,0.0,0.33399,0.00014,26.84379]
[1776361295411,35.42,74324.05,0.0,0.33399,0.00014,26.84379]
[1776361295453,35.42,74324.09,0.0,0.33399,0.00014,26.84391]
[1776361298071,35.42,74324.42,0.0,0.33404,0.00014,26.84532]
[1776361298435,35.42,74325.24,0.0,0.33415,0.00014,26.84915]
[1776361302042,35.42,74324.3,0.0,0.33401,0.00014,26.84441]
[1776361304965,35.42,74315.42,0.0,0.33276,0.00014,26.80173]
[1776361306214,35.42,74315.0,0.0,0.3327,0.00014,26.79966]
[1776361306227,35.42,74315.0,0.0,0.3327,0.00014,26.79966]
[1776361306504,35.42,74315.0,0.0,0.3327,0.00014,26.7996]
[1776361308227,35.42,74313.76,0.0,0.33253,0.00014,26.79359]
[1776361308777,35.41,74313.6,0.0,0.3325,0.00014,26.79272]
[1776361310235,35.41,74313.46,0.0,0.33248,0.00014,26.79205]
[1776361310261,35.41,74313.46,0.0,0.33248,0.00014,26.79205]
[1776361310290,35.41,74313.46,0.0,0.33248,0.00014,26.79205]
[1776361310530,35.41,74313.46,0.0,0.33248,0.00014,26.79199]
[1776361314332,35.41,74310.64,0.0,0.33208,0.00014,26.77827]
[1776361314560,35.41,74312.26,0.0,0.33231,0.00014,26.78602]
[1776361319779,35.41,74310.55,0.0,0.33206,0.00014,26.77755]
[1776361322426,35.41,74310.95,0.0,0.33212,0.00014,26.77944]
[1776361322511,35.41,74310.95,0.0,0.33212,0.00014,26.77944]
[1776361322718,35.41,74310.49,0.0,0.33205,0.00014,26.77719]
[1776361324489,35.41,74310.49,0.0,0.33205,0.00014,26.77716]
[1776361324630,35.41,74309.44,0.0,0.3319,0.00014,26.77208]
[1776361326511,35.41,74310.15,0.0,0.332,0.00014,26.77547]
[1776361326644,35.41,74310.54,0.0,0.33206,0.00014,26.77732]
[1776361331679,35.41,74311.8,0.0,0.33223,0.00014,26.78328]
[1776361332691,35.41,74311.8,0.0,0.33223,0.00014,26.78328]
[1776361332760,35.41,74311.25,0.0,0.33215,0.00014,26.78061]
[1776361333986,35.41,74311.25,0.0,0.33215,0.00014,26.78059]
[1776361334104,35.41,74311.25,0.0,0.33215,0.00014,26.78059]
[1776361334160,35.41,74311.25,0.0,0.33215,0.00014,26.78059]
[1776361334221,35.41,74311.25,0.0,0.33215,0.00014,26.78059]
[1776361334705,35.41,74315.84,0.0,0.33279,0.00014,26.80263]
[1776361335415,35.41,74315.84,0.0,0.33279,0.00014,26.80263]
[1776361335752,35.41,74326.1,0.0,0.33422,0.00014,26.85164]
[1776361338102,35.41,74326.31,0.0,0.33424,0.00014,26.85252]
[1776361338732,35.41,74326.31,0.0,0.33424,0.00014,26.85244]
[1776361343810,35.4,74329.36,0.0,0.33465,0.00014,26.86643]
[1776361348351,35.4,74332.4,0.0,0.33506,0.00014,26.88043]
[1776361349015,35.4,74332.43,0.0,0.33506,0.00014,26.88057]
[1776361349036,35.4,74332.43,0.0,0.33506,0.00014,26.88057]
[1776361349688,35.4,74332.43,0.0,0.33506,0.00014,26.88057]
[1776361349819,35.4,74334.42,0.0,0.33534,0.00014,26.88989]
[1776361350046,35.4,74334.42,0.0,0.33534,0.00014,26.88989]
[1776361350125,35.4,74334.42,0.0,0.33534,0.00014,26.88989]
[1776361350819,35.4,74343.84,0.0,0.33665,0.00014,26.93428]
[1776361352581,35.4,74351.82,0.0,0.33774,0.00014,26.9685]
[1776361352594,35.4,74351.82,0.0,0.33774,0.00014,26.9685]
[1776361352597,35.4,74351.82,0.0,0.33774,0.00014,26.9685]
[1776361352834,35.4,74354.73,0.0,0.33814,0.00014,26.98174]
[1776361354556,35.39,74354.33,0.0,0.33807,0.00014,26.97968]
[1776361356134,35.39,74354.66,0.0,0.33811,0.00014,26.98103]
[1776361356430,35.39,74354.66,0.0,0.33811,0.00014,26.98103]
[1776361356814,35.39,74354.74,0.0,0.33812,0.00014,26.98121]
[1776361356881,35.39,74354.74,0.0,0.33812,0.00014,26.98121]
[1776361356941,35.39,74354.74,0.0,0.33812,0.00014,26.98121]
[1776361357121,35.39,74354.74,0.0,0.33812,0.00014,26.98121]
[1776361357360,35.39,74354.74,0.0,0.33812,0.00014,26.98121]
[1776361357566,35.39,74362.76,0.0,0.33924,0.00014,27.01843]
[1776361358638,35.39,74362.76,0.0,0.33924,0.00014,27.01843]
[1776361358666,35.39,74362.76,0.0,0.33924,0.00014,27.01843]
[1776361358769,35.39,74367.15,0.0,0.33984,0.00014,27.03861]
[1776361359553,35.39,74367.15,0.0,0.33984,0.00014,27.03861]
[1776361359617,35.39,74367.15,0.0,0.33984,0.00014,27.03861]
[1776361361032,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361310,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361456,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361510,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361599,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361663,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361752,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361814,35.39,74378.38,0.0,0.34142,0.00014,27.09039]
[1776361361793,35.39,74386.11,0.0,0.34251,0.00014,27.12597]
[1776361362003,35.39,74386.11,0.0,0.34251,0.00014,27.12597]
[1776361362011,35.39,74386.11,0.0,0.34251,0.00014,27.12597]
[1776361362068,35.39,74386.11,0.0,0.34251,0.00014,27.12597]
[1776361362098,35.39,74386.11,0.0,0.34251,0.00014,27.12597]
[1776361362143,35.39,74386.11,0.0,0.34251,0.00014,27.12597]
[1776361362851,35.39,74394.02,0.0,0.34362,0.00014,27.16215]
[1776361362909,35.39,74394.02,0.0,0.34362,0.00014,27.16215]
[1776361362932,35.39,74394.02,0.0,0.34362,0.00014,27.16215]
[1776361363656,35.39,74391.23,0.0,0.34323,0.00014,27.14938]
[1776361364080,35.39,74391.23,0.0,0.34323,0.00014,27.14938]
[1776361364114,35.39,74391.23,0.0,0.34323,0.00014,27.14938]
[1776361367076,35.39,74380.84,0.0,0.34176,0.00014,27.10159]
[1776361367561,35.39,74380.84,0.0,0.34176,0.00014,27.10159]
[1776361367793,35.39,74380.84,0.0,0.34176,0.00014,27.10159]
[1776361367682,35.39,74382.3,0.0,0.34196,0.00014,27.1082]
[1776361369307,35.39,74383.43,0.0,0.34212,0.00014,27.11336]
[1776361369719,35.39,74383.43,0.0,0.34212,0.00014,27.11336]
[1776361370824,35.39,74392.92,0.0,0.34346,0.00014,27.1569]
[1776361371279,35.39,74392.92,0.0,0.34346,0.00014,27.1569]
[1776361371341,35.39,74398.86,0.0,0.3443,0.00014,27.18395]
[1776361375398,35.39,74398.48,0.0,0.34425,0.00014,27.18235]
[1776361375444,35.39,74397.87,0.0,0.34417,0.00014,27.17961]
[1776361378903,35.39,74396.58,0.0,0.34399,0.00014,27.17386]
[1776361379024,35.39,74396.58,0.0,0.34399,0.00014,27.17386]
[1776361379114,35.39,74396.58,0.0,0.34399,0.00014,27.17386]
[1776361379499,35.39,74396.58,0.0,0.34399,0.00014,27.17386]
[1776361379745,35.39,74396.58,0.0,0.34399,0.00014,27.17386]
[1776361379869,35.39,74396.58,0.0,0.34399,0.00014,27.17386]
[1776361379838,35.39,74403.25,0.0,0.34493,0.00014,27.20411]
[1776361380513,35.39,74411.6,0.0,0.34611,0.00014,27.24174]
[1776361381425,35.39,74411.6,0.0,0.34611,0.00014,27.24174]
[1776361381474,35.39,74411.6,0.0,0.34611,0.00014,27.24174]
[1776361381539,35.39,74412.33,0.0,0.34621,0.00014,27.245]
[1776361383206,35.39,74415.5,0.0,0.34666,0.00014,27.2592]
[1776361383222,35.39,74415.5,0.0,0.34666,0.00014,27.2592]
[1776361383267,35.39,74415.5,0.0,0.34666,0.00014,27.2592]
[1776361383594,35.39,74415.5,0.0,0.34666,0.00014,27.2592]
[1776361384228,35.39,74422.96,0.0,0.34771,0.00014,27.2925]
[1776361384697,35.39,74422.96,0.0,0.34771,0.00014,27.2925]
[1776361385223,35.39,74424.93,0.0,0.34799,0.00014,27.30122]
[1776361385321,35.39,74424.93,0.0,0.34799,0.00014,27.30122]
[1776361385770,35.39,74420.73,0.0,0.34739,0.00014,27.28246]
[1776361386144,35.39,74420.73,0.0,0.34739,0.00014,27.28246]
[1776361386196,35.39,74420.73,0.0,0.34739,0.00014,27.28246]
[1776361386377,35.39,74420.06,0.0,0.34729,0.00014,27.27943]
[1776361387569,35.39,74420.06,0.0,0.34729,0.00014,27.27943]
[1776361387599,35.39,74424.26,0.0,0.34789,0.00014,27.29811]
[1776361389783,35.39,74426.01,0.0,0.34813,0.00014,27.30585]
[1776361389835,35.39,74426.54,0.0,0.34821,0.00014,27.30815]
[1776361390572,35.39,74426.54,0.0,0.34821,0.00014,27.30815]
[1776361391666,35.39,74425.79,0.0,0.3481,0.00014,27.30476]
[1776361391672,35.39,74425.79,0.0,0.3481,0.00014,27.30476]
[1776361391683,35.39,74425.79,0.0,0.3481,0.00014,27.30476]
[1776361391753,35.39,74425.79,0.0,0.3481,0.00014,27.30476]
[1776361391767,35.39,74425.56,0.0,0.34806,0.00014,27.30369]
[1776361397175,35.38,74430.63,0.0,0.34877,0.00014,27.32581]
[1776361400674,35.38,74432.57,0.0,0.34904,0.00014,27.33427]
[1776361400789,35.38,74432.57,0.0,0.34904,0.00014,27.33427]
[1776361400845,35.38,74432.22,0.0,0.34899,0.00014,27.33265]
[1776361406168,35.38,74433.43,0.0,0.34915,0.00014,27.33774]
[1776361411272,35.38,74429.87,0.0,0.34863,0.00014,27.32163]
[1776361413705,35.38,74428.85,0.0,0.34847,0.00014,27.31391]
[1776361413738,35.38,74428.85,0.0,0.34847,0.00014,27.31391]
[1776361413767,35.38,74428.85,0.0,0.34847,0.00014,27.31391]
[1776361413806,35.38,74428.85,0.0,0.34847,0.00014,27.31391]
[1776361413853,35.38,74428.85,0.0,0.34847,0.00014,27.31391]
[1776361413868,35.38,74430.73,0.0,0.34873,0.00014,27.3222]
[1776361419089,35.37,74433.68,0.0,0.34914,0.00014,27.33489]
[1776361424365,35.37,74432.73,0.0,0.34899,0.00014,27.33029]
[1776361429832,35.37,74436.05,0.0,0.34945,0.00014,27.34468]
[1776361435161,35.37,74436.65,0.0,0.34952,0.00014,27.3469]
[1776361438322,35.36,74436.92,0.0,0.34955,0.00014,27.34788]
[1776361438789,35.36,74436.92,0.0,0.34955,0.00014,27.34788]
[1776361438890,35.36,74445.05,0.0,0.3507,0.00014,27.38359]
[1776361441478,35.36,74446.2,0.0,0.35086,0.00014,27.38845]
[1776361443334,35.36,74446.2,0.0,0.35085,0.00014,27.38826]
[1776361447227,35.36,74443.33,0.0,0.35043,0.00014,27.37529]
[1776361448105,35.36,74443.2,0.0,0.35041,0.00014,27.37463]
[1776361450527,35.35,74439.93,0.0,0.34994,0.00014,27.36007]
[1776361450565,35.35,74437.51,0.0,0.34959,0.00014,27.34933]
[1776361453985,35.35,74433.45,0.0,0.34901,0.00014,27.33119]
[1776361454025,35.35,74433.45,0.0,0.34901,0.00014,27.33119]
[1776361454046,35.35,74433.45,0.0,0.34901,0.00014,27.33119]
[1776361454214,35.35,74433.45,0.0,0.34901,0.00014,27.33119]
[1776361454600,35.35,74433.45,0.0,0.34901,0.00014,27.33119]
[1776361454611,35.35,74440.17,0.0,0.34996,0.00014,27.36082]
[1776361459611,35.35,74443.02,0.0,0.35035,0.00014,27.37304]
[1776361464701,35.35,74444.92,0.0,0.35062,0.00014,27.38117]
[1776361465231,35.35,74443.82,0.0,0.35045,0.00014,27.37619]
[1776361465282,35.35,74443.82,0.0,0.35045,0.00014,27.37619]
[1776361465655,35.35,74443.82,0.0,0.35045,0.00014,27.37612]
[1776361470854,35.34,74434.65,0.0,0.34914,0.00014,27.33542]
[1776361474969,35.34,74434.81,0.0,0.34915,0.00014,27.33295]
[1776361475024,35.34,74435.19,0.0,0.3492,0.00014,27.3346]
[1776361475725,35.34,74435.19,0.0,0.3492,0.00014,27.33457]
[1776361480924,35.34,74441.1,0.0,0.35003,0.00014,27.3605]
[1776361486803,35.34,74442.17,0.0,0.35017,0.00014,27.36494]
[1776361487361,35.34,74442.17,0.0,0.35017,0.00014,27.36494]
[1776361487405,35.34,74442.17,0.0,0.35017,0.00014,27.36494]
[1776361490404,35.34,74432.49,0.0,0.3488,0.00014,27.32205]
[1776361498269,35.34,74429.35,0.0,0.34835,0.00014,27.30795]
[1776361502916,35.34,74420.91,0.0,0.34715,0.00014,27.27024]
[1776361503409,35.34,74420.91,0.0,0.34715,0.00014,27.27024]
[1776361503459,35.34,74420.91,0.0,0.34715,0.00014,27.27024]
[1776361503521,35.34,74420.91,0.0,0.34715,0.00014,27.27024]
[1776361503920,35.34,74422.73,0.0,0.34741,0.00014,27.27838]
[1776361504823,35.34,74422.73,0.0,0.34741,0.00014,27.27838]
[1776361509104,35.34,74430.78,0.0,0.34854,0.00014,27.31412]
[1776361509153,35.34,74430.78,0.0,0.34854,0.00014,27.31412]
[1776361512721,35.33,74439.09,0.0,0.34972,0.00014,27.35077]
[1776361515877,35.33,74438.76,0.0,0.34966,0.00014,27.34915]
[1776361517735,35.33,74435.0,0.0,0.34913,0.00014,27.33241]
[1776361517746,35.33,74435.0,0.0,0.34913,0.00014,27.33241]
[1776361518027,35.33,74432.93,0.0,0.34883,0.00014,27.3232]
[1776361523167,35.33,74427.17,0.0,0.34801,0.00014,27.29746]
[1776361528470,35.33,74421.34,0.0,0.34718,0.00014,27.27141]
[1776361528539,35.33,74421.34,0.0,0.34718,0.00014,27.27141]
[1776361528711,35.33,74421.34,0.0,0.34718,0.00014,27.27141]
[1776361528953,35.33,74421.73,0.0,0.34724,0.00014,27.27316]
[1776361529175,35.33,74421.73,0.0,0.34724,0.00014,27.27316]
[1776361529294,35.33,74412.41,0.0,0.34592,0.00014,27.23133]
[1776361531205,35.33,74405.29,0.0,0.34491,0.00014,27.19921]
[1776361531222,35.33,74405.1,0.0,0.34487,0.00014,27.19533]
[1776361532668,35.33,74405.1,0.0,0.34487,0.00014,27.19533]
[1776361534789,35.33,74403.64,0.0,0.34467,0.00014,27.18883]
[1776361535045,35.33,74403.81,0.0,0.3447,0.00014,27.18967]
[1776361535226,35.33,74403.81,0.0,0.3447,0.00014,27.18967]
[1776361535240,35.33,74403.81,0.0,0.3447,0.00014,27.18967]
[1776361536008,35.33,74403.81,0.0,0.3447,0.00014,27.18967]
[1776361538193,35.33,74397.59,0.0,0.34382,0.00014,27.16132]
[1776361538605,35.33,74397.59,0.0,0.34382,0.00014,27.16132]
[1776361544251,35.33,74398.19,0.0,0.34389,0.00014,27.16379]
[1776361547939,35.33,74398.74,0.0,0.34397,0.00014,27.16612]
[1776361548031,35.33,74398.51,0.0,0.34393,0.00014,27.16502]
[1776361549656,35.33,74396.67,0.0,0.34367,0.00014,27.15659]
[1776361549799,35.33,74396.67,0.0,0.34367,0.00014,27.15659]
[1776361550382,35.33,74394.75,0.0,0.3434,0.00014,27.14778]
[1776361550520,35.33,74394.75,0.0,0.3434,0.00014,27.14778]
[1776361550698,35.33,74394.75,0.0,0.3434,0.00014,27.14778]
[1776361551049,35.33,74385.51,0.0,0.34209,0.00014,27.10544]
[1776361551856,35.33,74376.17,0.0,0.34078,0.00014,27.06251]
[1776361552266,35.33,74376.17,0.0,0.34078,0.00014,27.06251]
[1776361552336,35.33,74376.17,0.0,0.34078,0.00014,27.06251]
[1776361552995,35.33,74376.17,0.0,0.34078,0.00014,27.06251]
[1776361552650,35.33,74375.92,0.0,0.34075,0.00014,27.0615]
[1776361554292,35.33,74375.92,0.0,0.34076,0.00014,27.06164]
[1776361554692,35.33,74374.63,0.0,0.34057,0.00014,27.05563]
[1776361560200,35.33,74371.02,0.0,0.34006,0.00014,27.03871]
[1776361563345,35.33,74365.17,0.0,0.33924,0.00014,27.01144]
[1776361564020,35.33,74365.17,0.0,0.33924,0.00014,27.01144]
[1776361563820,35.33,74364.25,0.0,0.33911,0.00014,27.00715]
[1776361564255,35.33,74364.25,0.0,0.33911,0.00014,27.00715]
[1776361564466,35.33,74364.25,0.0,0.33911,0.00014,27.00715]
[1776361564530,35.33,74367.22,0.0,0.33952,0.00014,27.02094]
[1776361565535,35.33,74367.22,0.0,0.33952,0.00014,27.02094]
[1776361565972,35.33,74367.22,0.0,0.33952,0.00014,27.02094]
[1776361566275,35.33,74366.81,0.0,0.33946,0.00014,27.01899]
[1776361566478,35.33,74366.81,0.0,0.33946,0.00014,27.01899]
[1776361566978,35.33,74363.4,0.0,0.33898,0.00014,27.00305]
[1776361568522,35.33,74363.1,0.0,0.33894,0.00014,27.00164]
[1776361568899,35.33,74363.1,0.0,0.33894,0.00014,27.00164]
[1776361568991,35.33,74363.1,0.0,0.33894,0.00014,27.00164]
[1776361570556,35.33,74355.3,0.0,0.33785,0.00014,26.96517]
[1776361575947,35.33,74357.28,0.0,0.33813,0.00014,26.97453]
[1776361576146,35.33,74357.11,0.0,0.3381,0.00014,26.97375]
[1776361576297,35.33,74357.11,0.0,0.3381,0.00014,26.97375]
[1776361576857,35.33,74357.11,0.0,0.3381,0.00014,26.97375]
[1776361577004,35.33,74360.55,0.0,0.33859,0.00014,26.98986]
[1776361578832,35.33,74362.05,0.0,0.3388,0.00014,26.99688]
[1776361578857,35.33,74368.41,0.0,0.33969,0.00014,27.02651]
[1776361579861,35.33,74368.41,0.0,0.33969,0.00014,27.02651]
[1776361580721,35.33,74369.93,0.0,0.3399,0.00014,27.03355]
[1776361580799,35.33,74365.05,0.0,0.33922,0.00014,27.01082]
[1776361586816,35.33,74359.5,0.0,0.33844,0.00014,26.98495]
[1776361592561,35.33,74358.61,0.0,0.3383,0.00014,26.97777]
[1776361593466,35.33,74358.61,0.0,0.3383,0.00014,26.97777]
[1776361593480,35.33,74358.61,0.0,0.3383,0.00014,26.97777]
[1776361593495,35.33,74358.61,0.0,0.3383,0.00014,26.97777]
[1776361593958,35.33,74358.24,0.0,0.33825,0.00014,26.97605]
[1776361594147,35.33,74358.24,0.0,0.33825,0.00014,26.97605]
[1776361594159,35.33,74358.24,0.0,0.33825,0.00014,26.97605]
[1776361595055,35.33,74364.15,0.0,0.33908,0.00014,27.00358]
[1776361597703,35.33,74366.21,0.0,0.33936,0.00014,27.01299]
[1776361598364,35.33,74366.35,0.0,0.33938,0.00014,27.01354]
[1776361598511,35.33,74366.35,0.0,0.33938,0.00014,27.01354]
[1776361598605,35.33,74366.35,0.0,0.33938,0.00014,27.01354]
[1776361598959,35.33,74366.35,0.0,0.33938,0.00014,27.01354]
[1776361599028,35.33,74366.35,0.0,0.33938,0.00014,27.01354]
[1776361599124,35.33,74366.35,0.0,0.33938,0.00014,27.01354]
[1776361599118,35.33,74375.59,0.0,0.34067,0.00014,27.05633]
[1776361599255,35.33,74375.59,0.0,0.34067,0.00014,27.05633]
[1776361599286,35.33,74375.59,0.0,0.34067,0.00014,27.05633]
[1776361599416,35.33,74375.59,0.0,0.34067,0.00014,27.05633]
[1776361599727,35.33,74375.59,0.0,0.34067,0.00014,27.05633]
[1776361600091,35.32,74394.85,0.0,0.34338,0.00014,27.14473]
[1776361600411,35.32,74394.85,0.0,0.34338,0.00014,27.14473]
[1776361601088,35.32,74394.85,0.0,0.34338,0.00014,27.14473]
[1776361601124,35.33,74408.45,0.0,0.34531,0.00014,27.20662]
[1776361601696,35.33,74408.45,0.0,0.34531,0.00014,27.20662]
[1776361601799,35.33,74408.45,0.0,0.34531,0.00014,27.20662]
[1776361601875,35.33,74408.45,0.0,0.34531,0.00014,27.20662]
[1776361601966,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361602160,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361602266,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361602373,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361602556,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361602608,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361602881,35.33,74411.13,0.0,0.34569,0.00014,27.2188]
[1776361604060,35.33,74415.14,0.0,0.34626,0.00014,27.23689]
[1776361604883,35.33,74417.3,0.0,0.34656,0.00014,27.24663]
[1776361605266,35.33,74417.3,0.0,0.34656,0.00014,27.24663]
[1776361606051,35.33,74417.91,0.0,0.34665,0.00014,27.24938]
[1776361611102,35.33,74419.86,0.0,0.34693,0.00014,27.25816]
[1776361613972,35.33,74425.33,0.0,0.3477,0.00014,27.28261]
[1776361613985,35.33,74425.33,0.0,0.3477,0.00014,27.28261]
[1776361614017,35.33,74425.33,0.0,0.3477,0.00014,27.28261]
[1776361614041,35.33,74425.33,0.0,0.3477,0.00014,27.28261]
[1776361614078,35.33,74427.43,0.0,0.348,0.00014,27.29196]
[1776361615347,35.33,74434.54,0.0,0.34901,0.00014,27.32353]
[1776361616015,35.33,74434.54,0.0,0.34901,0.00014,27.32353]
[1776361616089,35.33,74438.82,0.0,0.34961,0.00014,27.34244]
[1776361616493,35.33,74438.82,0.0,0.34961,0.00014,27.34244]
[1776361617389,35.33,74441.63,0.0,0.35001,0.00014,27.3548]
[1776361617418,35.33,74441.63,0.0,0.35001,0.00014,27.3548]
[1776361617632,35.33,74441.63,0.0,0.35001,0.00014,27.3548]
[1776361617989,35.33,74441.63,0.0,0.35001,0.00014,27.3548]
[1776361618099,35.33,74445.18,0.0,0.35051,0.00014,27.37036]
[1776361623259,35.32,74444.54,0.0,0.35041,0.00014,27.36715]
[1776361628544,35.32,74446.14,0.0,0.35062,0.00014,27.37374]
[1776361630790,35.32,74439.87,0.0,0.34972,0.00014,27.34597]
[1776361631090,35.32,74439.87,0.0,0.34972,0.00014,27.34597]
[1776361631157,35.32,74439.87,0.0,0.34972,0.00014,27.34597]
[1776361631063,35.32,74441.2,0.0,0.34991,0.00014,27.35177]
[1776361631167,35.32,74441.2,0.0,0.34991,0.00014,27.35177]
[1776361632107,35.32,74432.66,0.0,0.34869,0.00014,27.31391]
[1776361633827,35.32,74429.89,0.0,0.3483,0.00014,27.30153]
[1776361633889,35.32,74429.89,0.0,0.3483,0.00014,27.30153]
[1776361634059,35.32,74428.96,0.0,0.34817,0.00014,27.29734]
[1776361635656,35.32,74428.96,0.0,0.34816,0.00014,27.29731]
[1776361640737,35.31,74429.09,0.0,0.34818,0.00014,27.29778]
[1776361641493,35.31,74427.94,0.0,0.34802,0.00014,27.29264]
[1776361643622,35.31,74428.78,0.0,0.34813,0.00014,27.29636]
[1776361644438,35.31,74430.88,0.0,0.34843,0.00014,27.30569]
[1776361644465,35.31,74430.88,0.0,0.34843,0.00014,27.30569]
[1776361644522,35.31,74430.88,0.0,0.34843,0.00014,27.30569]
[1776361644531,35.31,74430.88,0.0,0.34843,0.00014,27.30569]
[1776361644690,35.31,74430.88,0.0,0.34843,0.00014,27.30569]
[1776361644928,35.31,74432.0,0.0,0.34859,0.00014,27.31065]
[1776361645865,35.31,74432.0,0.0,0.34859,0.00014,27.31065]
[1776361652135,35.31,74437.28,0.0,0.34931,0.00014,27.33072]
[1776361657235,35.31,74438.76,0.0,0.34952,0.00014,27.33706]
[1776361662390,35.31,74443.93,0.0,0.35024,0.00014,27.35965]
[1776361668538,35.31,74444.24,0.0,0.35028,0.00014,27.3607]
[1776361673930,35.3,74447.91,0.0,0.35079,0.00014,27.37652]
[1776361676450,35.3,74448.46,0.0,0.35086,0.00014,27.37874]
[1776361677166,35.3,74448.96,0.0,0.35093,0.00014,27.38087]
[1776361678391,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678409,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678436,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678466,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678525,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678555,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678561,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678568,35.3,74448.66,0.0,0.35088,0.00014,27.37948]
[1776361678982,35.3,74448.66,0.0,0.35088,0.00014,27.37941]
[1776361684156,35.3,74444.52,0.0,0.35028,0.00014,27.36093]
[1776361689238,35.3,74442.28,0.0,0.34995,0.00014,27.35068]
[1776361692966,35.29,74442.7,0.0,0.35001,0.00014,27.35243]
[1776361692975,35.29,74442.7,0.0,0.35001,0.00014,27.35243]
[1776361693082,35.29,74443.87,0.0,0.35017,0.00014,27.35754]
[1776361694847,35.29,74434.67,0.0,0.34886,0.00014,27.31677]
[1776361701040,35.29,74434.76,0.0,0.34887,0.00014,27.31707]
[1776361704961,35.29,74435.28,0.0,0.34894,0.00014,27.31931]
[1776361704966,35.29,74435.28,0.0,0.34894,0.00014,27.31931]
[1776361705047,35.29,74434.96,0.0,0.34889,0.00014,27.31787]
[1776361710145,35.29,74434.67,0.0,0.34885,0.00014,27.31653]
[1776361710166,35.29,74434.67,0.0,0.34885,0.00014,27.31653]
[1776361710231,35.29,74434.11,0.0,0.34877,0.00014,27.31403]
[1776361715247,35.29,74432.33,0.0,0.3485,0.00014,27.30303]
[1776361720454,35.29,74436.0,0.0,0.34902,0.00014,27.31928]
[1776361726494,35.29,74438.49,0.0,0.34937,0.00014,27.33024]
[1776361731530,35.29,74438.44,0.0,0.34936,0.00014,27.32995]
[1776361736564,35.29,74441.59,0.0,0.34981,0.00014,27.34382]
[1776361741599,35.29,74440.6,0.0,0.34967,0.00014,27.33935]
[1776361745323,35.29,74441.74,0.0,0.34983,0.00014,27.34436]
[1776361745631,35.29,74441.53,0.0,0.3498,0.00014,27.34339]
[1776361748348,35.29,74448.2,0.0,0.35074,0.00014,27.37271]
[1776361749170,35.29,74445.78,0.0,0.3504,0.00014,27.36203]
[1776361749812,35.29,74445.78,0.0,0.3504,0.00014,27.36203]
[1776361749822,35.29,74445.78,0.0,0.3504,0.00014,27.36203]
[1776361749880,35.29,74445.78,0.0,0.3504,0.00014,27.36203]
[1776361749910,35.29,74445.78,0.0,0.3504,0.00014,27.36203]
[1776361750217,35.29,74443.33,0.0,0.35005,0.00014,27.3512]
[1776361751384,35.29,74443.33,0.0,0.35005,0.00014,27.35118]
[1776361751885,35.29,74442.19,0.0,0.34988,0.00014,27.34612]
[1776361753856,35.29,74441.02,0.0,0.34972,0.00014,27.34093]
[1776361753952,35.29,74440.55,0.0,0.34965,0.00014,27.33884]
[1776361759727,35.29,74439.25,0.0,0.34946,0.00014,27.33298]
[1776361764786,35.28,74438.89,0.0,0.34941,0.00014,27.33133]
[1776361766048,35.28,74438.85,0.0,0.3494,0.00014,27.33114]
[1776361766055,35.28,74438.85,0.0,0.3494,0.00014,27.33114]
[1776361766138,35.28,74438.81,0.0,0.34939,0.00014,27.33095]
[1776361766866,35.28,74438.81,0.0,0.34939,0.00014,27.33095]
[1776361767140,35.28,74438.81,0.0,0.34939,0.00014,27.33095]
[1776361767227,35.28,74443.73,0.0,0.35009,0.00014,27.35267]
[1776361769264,35.28,74451.6,0.0,0.35121,0.00014,27.38723]
[1776361769616,35.28,74451.6,0.0,0.35121,0.00014,27.38723]
[1776361770117,35.28,74451.6,0.0,0.35121,0.00014,27.38723]
[1776361770239,35.28,74451.53,0.0,0.3512,0.00014,27.38688]
[1776361774889,35.28,74451.73,0.0,0.35121,0.00014,27.38447]
[1776361774938,35.28,74451.73,0.0,0.35121,0.00014,27.38447]
[1776361774983,35.28,74451.73,0.0,0.35121,0.00014,27.38447]
[1776361775082,35.28,74451.17,0.0,0.35112,0.00014,27.38196]
[1776361776836,35.28,74450.96,0.0,0.35109,0.00014,27.38098]
[1776361777159,35.28,74455.4,0.0,0.35172,0.00014,27.40036]
[1776361783053,35.28,74452.22,0.0,0.35125,0.00014,27.38602]
[1776361788218,35.27,74453.78,0.0,0.35147,0.00014,27.39254]
[1776361789326,35.27,74461.3,0.0,0.35253,0.00014,27.42529]
[1776361789375,35.27,74461.64,0.0,0.35258,0.00014,27.42666]
[1776361789398,35.27,74461.64,0.0,0.35258,0.00014,27.42666]
[1776361790204,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790516,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790575,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790608,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790639,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790672,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790700,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790730,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361790760,35.27,74466.53,0.0,0.35327,0.00014,27.4478]
[1776361791042,35.27,74470.0,0.0,0.35376,0.00014,27.46271]
[1776361792398,35.27,74470.0,0.0,0.35376,0.00014,27.46259]
[1776361792408,35.27,74470.0,0.0,0.35376,0.00014,27.46259]
[1776361792774,35.27,74469.39,0.0,0.35367,0.00014,27.45982]
[1776361794919,35.27,74469.39,0.0,0.35366,0.00014,27.45969]
[1776361795019,35.27,74469.39,0.0,0.35366,0.00014,27.45969]
[1776361795199,35.27,74469.39,0.0,0.35366,0.00014,27.45969]
[1776361795300,35.27,74474.7,0.0,0.35442,0.00014,27.48249]
[1776361795345,35.27,74474.7,0.0,0.35442,0.00014,27.48249]
[1776361795987,35.27,74474.7,0.0,0.35441,0.00014,27.48237]
[1776361796613,35.27,74474.7,0.0,0.35441,0.00014,27.48237]
[1776361796714,35.27,74474.7,0.0,0.35441,0.00014,27.48237]
[1776361796802,35.27,74474.7,0.0,0.35441,0.00014,27.48237]
[1776361798597,35.26,74480.86,0.0,0.35528,0.00014,27.50854]
[1776361798634,35.26,74480.86,0.0,0.35528,0.00014,27.50854]
[1776361798680,35.26,74480.86,0.0,0.35528,0.00014,27.50854]
[1776361798686,35.26,74480.86,0.0,0.35528,0.00014,27.50854]
[1776361799261,35.26,74480.86,0.0,0.35528,0.00014,27.50854]
[1776361799312,35.26,74480.86,0.0,0.35528,0.00014,27.50854]
[1776361799006,35.26,74479.84,0.0,0.35513,0.00014,27.504]
[1776361800016,35.26,74478.84,0.0,0.35498,0.00014,27.49955]
[1776361800630,35.26,74478.84,0.0,0.35498,0.00014,27.49955]
[1776361800679,35.26,74478.84,0.0,0.35498,0.00014,27.49955]
[1776361801125,35.26,74476.32,0.0,0.35461,0.00014,27.48855]
[1776361804600,35.26,74475.3,0.0,0.35445,0.00014,27.48368]
[1776361804612,35.26,74475.3,0.0,0.35445,0.00014,27.48368]
[1776361805340,35.25,74475.51,0.0,0.35448,0.00014,27.48443]
[1776361809107,35.25,74475.38,0.0,0.35444,0.00014,27.48342]
[1776361809255,35.25,74475.38,0.0,0.35444,0.00014,27.48342]
[1776361809326,35.25,74475.38,0.0,0.35444,0.00014,27.48342]
[1776361809349,35.25,74475.38,0.0,0.35444,0.00014,27.48342]
[1776361809300,35.25,74475.0,0.0,0.35438,0.00014,27.48163]
[1776361809780,35.25,74475.0,0.0,0.35438,0.00014,27.48163]
[1776361810328,35.25,74467.06,0.0,0.35324,0.00014,27.44714]
[1776361810687,35.25,74467.06,0.0,0.35324,0.00014,27.44714]
[1776361810726,35.25,74467.06,0.0,0.35324,0.00014,27.44714]
[1776361811304,35.25,74457.77,0.0,0.35191,0.00014,27.40654]
[1776361812536,35.25,74457.77,0.0,0.35191,0.00014,27.40641]
[1776361813265,35.24,74453.9,0.0,0.35135,0.00014,27.38937]
[1776361819156,35.24,74453.5,0.0,0.35128,0.00014,27.38721]
[1776361821246,35.24,74445.16,0.0,0.35008,0.00014,27.35027]
[1776361826032,35.24,74442.18,0.0,0.34965,0.00014,27.33689]
[1776361826224,35.24,74442.18,0.0,0.34965,0.00014,27.33689]
[1776361826289,35.24,74435.65,0.0,0.34872,0.00014,27.30787]
[1776361827467,35.24,74435.65,0.0,0.34872,0.00014,27.30784]
[1776361827545,35.24,74435.65,0.0,0.34872,0.00014,27.30784]
[1776361827563,35.24,74435.65,0.0,0.34872,0.00014,27.30784]
[1776361827890,35.24,74435.65,0.0,0.34872,0.00014,27.30784]
[1776361827947,35.24,74435.65,0.0,0.34872,0.00014,27.30784]
[1776361828218,35.24,74432.15,0.0,0.34822,0.00014,27.29223]
[1776361829588,35.24,74431.68,0.0,0.34815,0.00014,27.29012]
[1776361830260,35.24,74431.68,0.0,0.34815,0.00014,27.29012]
[1776361830318,35.24,74431.68,0.0,0.34815,0.00014,27.29012]
[1776361834488,35.24,74438.96,0.0,0.34917,0.00014,27.31933]
[1776361834511,35.24,74438.96,0.0,0.34917,0.00014,27.31933]
[1776361834573,35.24,74438.96,0.0,0.34917,0.00014,27.31933]
[1776361835249,35.24,74438.96,0.0,0.34917,0.00014,27.31933]
[1776361835285,35.24,74439.81,0.0,0.34929,0.00014,27.32306]
[1776361838952,35.24,74443.8,0.0,0.34985,0.00014,27.34062]
[1776361839007,35.24,74443.8,0.0,0.34985,0.00014,27.34062]
[1776361839314,35.24,74443.8,0.0,0.34985,0.00014,27.34062]
[1776361839364,35.23,74439.37,0.0,0.34922,0.00014,27.32095]
[1776361842350,35.23,74435.93,0.0,0.34873,0.00014,27.30559]
[1776361842383,35.23,74434.46,0.0,0.34852,0.00014,27.29902]
[1776361847958,35.23,74430.18,0.0,0.34791,0.00014,27.27985]
[1776361853402,35.23,74429.34,0.0,0.34779,0.00014,27.27602]
[1776361858822,35.23,74432.3,0.0,0.34821,0.00014,27.28919]
[1776361859644,35.23,74431.08,0.0,0.34803,0.00014,27.28371]
[1776361859697,35.23,74431.08,0.0,0.34803,0.00014,27.28371]
[1776361859732,35.23,74430.61,0.0,0.34796,0.00014,27.2816]
[1776361861086,35.23,74430.61,0.0,0.34796,0.00014,27.2816]
[1776361861675,35.23,74429.88,0.0,0.34786,0.00014,27.27832]
[1776361861686,35.23,74429.88,0.0,0.34786,0.00014,27.27832]
[1776361862001,35.23,74426.68,0.0,0.34741,0.00014,27.26399]
[1776361862924,35.23,74426.68,0.0,0.34741,0.00014,27.26399]
[1776361862991,35.23,74426.68,0.0,0.34741,0.00014,27.26399]
[1776361863041,35.23,74425.67,0.0,0.34726,0.00014,27.25946]
[1776361863720,35.23,74425.67,0.0,0.34726,0.00014,27.25946]
[1776361864273,35.23,74425.38,0.0,0.34722,0.00014,27.25817]
[1776361870083,35.23,74424.38,0.0,0.34708,0.00014,27.25373]
[1776361875210,35.23,74424.47,0.0,0.3471,0.00014,27.25425]
[1776361875953,35.23,74422.58,0.0,0.34683,0.00014,27.2458]
[1776361876001,35.23,74422.58,0.0,0.34683,0.00014,27.2458]
[1776361880453,35.23,74424.28,0.0,0.34708,0.00014,27.25362]
[1776361881927,35.24,74422.57,0.0,0.34684,0.00014,27.24597]
[1776361883731,35.24,74410.34,0.0,0.34511,0.00014,27.19089]
[1776361883774,35.24,74410.34,0.0,0.34511,0.00014,27.19089]
[1776361883817,35.24,74410.34,0.0,0.34511,0.00014,27.19089]
[1776361884399,35.24,74410.34,0.0,0.34511,0.00014,27.19089]
[1776361884416,35.24,74409.36,0.0,0.34497,0.00014,27.18653]
[1776361885284,35.24,74409.36,0.0,0.34497,0.00014,27.18653]
[1776361887627,35.24,74396.09,0.0,0.3431,0.00014,27.12623]
[1776361889871,35.24,74394.02,0.0,0.3428,0.00014,27.11676]
[1776361890248,35.24,74393.55,0.0,0.34274,0.00014,27.1146]
[1776361893173,35.24,74383.81,0.0,0.34135,0.00014,27.06672]
[1776361898365,35.24,74380.2,0.0,0.34084,0.00014,27.05012]
[1776361899351,35.24,74380.27,0.0,0.34085,0.00014,27.05047]
[1776361899374,35.24,74380.27,0.0,0.34085,0.00014,27.05047]
[1776361899377,35.24,74380.27,0.0,0.34085,0.00014,27.05047]
[1776361899444,35.24,74380.27,0.0,0.34085,0.00014,27.05047]
[1776361899361,35.24,74380.28,0.0,0.34086,0.00014,27.05054]
[1776361899718,35.24,74380.28,0.0,0.34086,0.00014,27.05056]
[1776361904753,35.24,74378.41,0.0,0.3406,0.00014,27.04201]
[1776361909789,35.24,74379.41,0.0,0.34074,0.00014,27.04675]
[1776361914104,35.24,74373.72,0.0,0.33994,0.00014,27.02041]
[1776361914471,35.24,74370.09,0.0,0.33943,0.00014,27.00353]
[1776361914648,35.24,74370.09,0.0,0.33943,0.00014,27.00353]
[1776361914763,35.24,74370.09,0.0,0.33943,0.00014,27.00353]
[1776361915475,35.24,74362.68,0.0,0.33839,0.00014,26.96892]
[1776361916234,35.24,74362.68,0.0,0.33839,0.00014,26.96892]
[1776361916244,35.24,74362.68,0.0,0.33839,0.00014,26.96892]
[1776361916256,35.24,74362.68,0.0,0.33839,0.00014,26.96892]
[1776361916336,35.24,74358.59,0.0,0.33781,0.00014,26.94954]
[1776361917910,35.24,74357.96,0.0,0.33771,0.00014,26.94641]
[1776361917986,35.24,74357.96,0.0,0.33771,0.00014,26.94641]
[1776361918131,35.24,74357.96,0.0,0.33771,0.00014,26.94641]
[1776361918417,35.24,74357.92,0.0,0.3377,0.00014,26.94605]
[1776361920813,35.24,74364.11,0.0,0.33857,0.00014,26.9749]
[1776361920877,35.24,74364.11,0.0,0.33857,0.00014,26.9749]
[1776361923360,35.23,74366.45,0.0,0.33888,0.00014,26.98548]
[1776361926189,35.23,74357.36,0.0,0.33758,0.00014,26.9421]
[1776361926870,35.23,74357.36,0.0,0.33758,0.00014,26.9421]
[1776361926938,35.23,74356.58,0.0,0.33747,0.00014,26.93827]
[1776361932017,35.22,74354.68,0.0,0.33718,0.00014,26.92868]
[1776361932462,35.22,74346.19,0.0,0.33598,0.00014,26.88835]
[1776361935217,35.22,74345.18,0.0,0.33583,0.00014,26.88332]
[1776361935312,35.22,74345.18,0.0,0.33583,0.00014,26.88332]
[1776361935337,35.22,74345.18,0.0,0.33583,0.00014,26.88332]
[1776361935408,35.22,74344.91,0.0,0.33579,0.00014,26.88191]
[1776361936642,35.22,74342.55,0.0,0.33545,0.00014,26.87058]
[1776361936662,35.22,74342.55,0.0,0.33545,0.00014,26.87058]
[1776361937443,35.22,74339.12,0.0,0.33497,0.00014,26.85412]
[1776361939576,35.22,74337.01,0.0,0.33467,0.00014,26.84385]
[1776361939687,35.22,74337.01,0.0,0.33467,0.00014,26.84385]
[1776361940234,35.22,74341.54,0.0,0.3353,0.00014,26.86537]
[1776361940901,35.22,74341.54,0.0,0.3353,0.00014,26.86537]
[1776361941066,35.22,74341.54,0.0,0.3353,0.00014,26.86537]
[1776361943165,35.22,74352.57,0.0,0.33684,0.00014,26.91753]
[1776361943209,35.22,74352.57,0.0,0.33684,0.00014,26.91753]
[1776361943328,35.22,74352.67,0.0,0.33685,0.00014,26.91788]
[1776361944327,35.22,74352.67,0.0,0.33685,0.00014,26.91788]
[1776361944419,35.22,74352.67,0.0,0.33685,0.00014,26.91788]
[1776361944434,35.21,74361.73,0.0,0.33812,0.00014,26.96044]
[1776361944849,35.21,74361.73,0.0,0.33812,0.00014,26.96044]
[1776361945007,35.21,74361.73,0.0,0.33812,0.00014,26.96044]
[1776361945196,35.21,74361.73,0.0,0.33812,0.00014,26.96044]
[1776361945315,35.21,74361.73,0.0,0.33812,0.00014,26.96044]
[1776361945405,35.21,74361.73,0.0,0.33812,0.00014,26.96044]
[1776361945501,35.22,74381.67,0.0,0.34094,0.00014,27.05355]
[1776361945749,35.22,74381.67,0.0,0.34094,0.00014,27.05355]
[1776361945837,35.22,74381.67,0.0,0.34094,0.00014,27.05355]
[1776361945872,35.22,74381.67,0.0,0.34094,0.00014,27.05355]
[1776361945900,35.22,74381.67,0.0,0.34094,0.00014,27.05355]
[1776361946301,35.22,74380.21,0.0,0.34074,0.00014,27.047]
[1776361946771,35.22,74380.21,0.0,0.34074,0.00014,27.047]
[1776361947414,35.22,74375.14,0.0,0.34003,0.00014,27.02361]
[1776361948480,35.22,74375.14,0.0,0.34003,0.00014,27.02361]
[1776361948488,35.22,74375.3,0.0,0.34006,0.00014,27.02451]
[1776361952393,35.22,74374.67,0.0,0.33996,0.00014,27.01864]
[1776361952488,35.22,74374.67,0.0,0.33996,0.00014,27.01864]
[1776361952422,35.22,74380.59,0.0,0.34079,0.00014,27.04613]
[1776361952827,35.22,74380.59,0.0,0.34079,0.00014,27.04613]
[1776361954344,35.22,74380.59,0.0,0.34079,0.00014,27.04611]
[1776361954445,35.22,74389.29,0.0,0.34203,0.00014,27.08648]
[1776361955410,35.22,74389.29,0.0,0.34203,0.00014,27.08648]
[1776361955477,35.22,74390.05,0.0,0.34214,0.00014,27.0901]
[1776361959061,35.22,74382.95,0.0,0.34114,0.00014,27.05735]
[1776361959161,35.22,74385.1,0.0,0.34144,0.00014,27.06726]
[1776361964333,35.22,74386.24,0.0,0.34161,0.00014,27.07279]
[1776361964795,35.22,74386.24,0.0,0.34161,0.00014,27.07279]
[1776361964967,35.22,74386.24,0.0,0.34161,0.00014,27.07279]
[1776361965085,35.22,74386.24,0.0,0.34161,0.00014,27.07279]
[1776361965488,35.22,74386.24,0.0,0.34161,0.00014,27.07279]
[1776361965511,35.22,74386.24,0.0,0.34161,0.00014,27.07279]
[1776361965487,35.22,74400.09,0.0,0.34357,0.00014,27.13646]
[1776361965622,35.22,74400.09,0.0,0.34357,0.00014,27.13646]
[1776361966101,35.22,74400.09,0.0,0.34357,0.00014,27.13646]
[1776361966501,35.23,74413.46,0.0,0.34547,0.00014,27.19741]
[1776361966965,35.23,74413.46,0.0,0.34547,0.00014,27.19741]
[1776361967044,35.23,74413.46,0.0,0.34547,0.00014,27.19741]
[1776361967221,35.23,74415.19,0.0,0.34572,0.00014,27.20532]
[1776361967642,35.23,74415.19,0.0,0.34572,0.00014,27.20532]
[1776361967710,35.23,74415.19,0.0,0.34572,0.00014,27.20532]
[1776361967738,35.23,74415.19,0.0,0.34572,0.00014,27.20532]
[1776361968224,35.23,74415.54,0.0,0.34577,0.00014,27.20695]
[1776361970460,35.23,74415.96,0.0,0.34583,0.00014,27.20889]
[1776361971511,35.23,74415.96,0.0,0.34583,0.00014,27.20893]
[1776361971464,35.23,74419.16,0.0,0.34628,0.00014,27.2234]
[1776361972475,35.23,74421.21,0.0,0.34658,0.00014,27.23267]
[1776361973518,35.23,74421.21,0.0,0.34658,0.00014,27.23267]
[1776361975584,35.23,74417.49,0.0,0.34605,0.00014,27.21598]
[1776361976010,35.23,74417.49,0.0,0.34605,0.00014,27.21598]
[1776361976280,35.23,74417.76,0.0,0.34609,0.00014,27.21723]
[1776361976695,35.23,74417.76,0.0,0.34609,0.00014,27.21723]
[1776361977232,35.23,74417.76,0.0,0.34609,0.00014,27.21723]
[1776361978359,35.23,74408.18,0.0,0.34474,0.00014,27.17396]
[1776361978873,35.23,74408.18,0.0,0.34474,0.00014,27.17396]
[1776361979405,35.23,74404.52,0.0,0.34422,0.00014,27.15738]
[1776361980766,35.23,74404.52,0.0,0.34422,0.00014,27.15744]
[1776361981853,35.23,74401.61,0.0,0.34381,0.00014,27.14426]
[1776361982329,35.23,74402.59,0.0,0.34395,0.00014,27.14882]
[1776361983601,35.23,74402.59,0.0,0.34396,0.00014,27.14891]
[1776361984482,35.23,74403.61,0.0,0.3441,0.00014,27.15366]
[1776361985144,35.23,74403.61,0.0,0.3441,0.00014,27.15366]
[1776361985343,35.23,74403.61,0.0,0.34411,0.00014,27.15374]
[1776361990378,35.24,74403.26,0.0,0.34407,0.00014,27.15262]
[1776361995413,35.24,74408.47,0.0,0.34483,0.00014,27.17676]
[1776361996034,35.24,74408.47,0.0,0.34483,0.00014,27.17676]
[1776362001456,35.24,74407.06,0.0,0.34464,0.00014,27.17084]
[1776362006491,35.25,74408.1,0.0,0.34481,0.00014,27.17601]
[1776362011527,35.25,74409.13,0.0,0.34495,0.00014,27.17809]
[1776362016563,35.25,74405.86,0.0,0.34451,0.00014,27.16377]
[1776362021601,35.25,74402.93,0.0,0.34409,0.00014,27.15039]
[1776362026485,35.25,74404.68,0.0,0.34434,0.00014,27.15828]
[1776362026537,35.25,74404.8,0.0,0.34435,0.00014,27.15881]
[1776362027722,35.25,74400.19,0.0,0.3437,0.00014,27.13778]
[1776362028678,35.25,74392.83,0.0,0.34266,0.00014,27.10409]
[1776362028921,35.25,74392.83,0.0,0.34266,0.00014,27.10409]
[1776362029019,35.25,74389.63,0.0,0.34221,0.00014,27.08941]
[1776362034156,35.25,74386.3,0.0,0.34174,0.00014,27.07418]
[1776362034162,35.25,74386.3,0.0,0.34174,0.00014,27.07418]
[1776362034240,35.25,74385.78,0.0,0.34167,0.00014,27.07181]
[1776362034870,35.25,74385.78,0.0,0.34167,0.00014,27.07181]
[1776362035509,35.25,74383.48,0.0,0.34134,0.00014,27.06122]
[1776362040943,35.25,74388.65,0.0,0.34207,0.00014,27.08505]
[1776362046395,35.25,74389.54,0.0,0.3422,0.00014,27.08906]
[1776362049034,35.25,74380.99,0.0,0.34099,0.00014,27.0496]
[1776362053383,35.25,74378.26,0.0,0.34061,0.00014,27.03701]
[1776362054742,35.25,74366.73,0.0,0.33898,0.00014,26.98342]
[1776362055157,35.25,74366.73,0.0,0.33898,0.00014,26.98342]
[1776362055564,35.25,74358.29,0.0,0.33779,0.00014,26.9437]
[1776362056683,35.25,74356.69,0.0,0.33756,0.00014,26.93599]
[1776362057270,35.25,74356.69,0.0,0.33756,0.00014,26.93599]
[1776362057371,35.25,74352.8,0.0,0.33701,0.00014,26.91749]
[1776362058151,35.25,74352.8,0.0,0.33701,0.00014,26.91749]
[1776362059074,35.25,74347.9,0.0,0.33631,0.00014,26.89417]
[1776362059156,35.25,74345.09,0.0,0.33592,0.00014,26.88071]
[1776362060205,35.25,74345.09,0.0,0.33592,0.00014,26.88071]
[1776362061991,35.25,74345.73,0.0,0.336,0.00014,26.88349]
[1776362062004,35.25,74346.8,0.0,0.33614,0.00014,26.88843]
[1776362062947,35.25,74346.8,0.0,0.33614,0.00014,26.88843]
[1776362063297,35.25,74346.8,0.0,0.33614,0.00014,26.88843]
[1776362063329,35.25,74346.8,0.0,0.33614,0.00014,26.88843]
[1776362063622,35.25,74347.19,0.0,0.33619,0.00014,26.89015]
[1776362068504,35.24,74344.65,0.0,0.33582,0.00014,26.87757]
[1776362069087,35.24,74343.91,0.0,0.33571,0.00014,26.87394]
[1776362069342,35.24,74343.91,0.0,0.33571,0.00014,26.87394]
[1776362069349,35.24,74343.91,0.0,0.33571,0.00014,26.87394]
[1776362069436,35.24,74343.94,0.0,0.33571,0.00014,26.87397]
[1776362071377,35.24,74343.97,0.0,0.33571,0.00014,26.87399]
[1776362071468,35.24,74343.61,0.0,0.33564,0.00014,26.86906]
[1776362076560,35.24,74346.54,0.0,0.33604,0.00014,26.8825]
[1776362080067,35.23,74351.42,0.0,0.33671,0.00014,26.9051]
[1776362080953,35.23,74351.49,0.0,0.33671,0.00014,26.90529]
[1776362083526,35.23,74352.42,0.0,0.33684,0.00014,26.90942]
[1776362083556,35.23,74352.42,0.0,0.33684,0.00014,26.90942]
[1776362083651,35.23,74352.42,0.0,0.33684,0.00014,26.90942]
[1776362083635,35.23,74352.12,0.0,0.33679,0.00014,26.90786]
[1776362085602,35.23,74352.12,0.0,0.33678,0.00014,26.90772]
[1776362085069,35.23,74364.3,0.0,0.33849,0.00014,26.96491]
[1776362086068,35.23,74363.94,0.0,0.33844,0.00014,26.96304]
[1776362087633,35.23,74363.94,0.0,0.33844,0.00014,26.96304]
[1776362088491,35.22,74363.09,0.0,0.33831,0.00014,26.95888]
[1776362088593,35.22,74359.75,0.0,0.33784,0.00014,26.94301]
[1776362089677,35.22,74359.75,0.0,0.33784,0.00014,26.94301]
[1776362090485,35.22,74355.56,0.0,0.33724,0.00014,26.92295]
[1776362091693,35.22,74355.31,0.0,0.3372,0.00014,26.92163]
[1776362091838,35.22,74355.31,0.0,0.3372,0.00014,26.92163]
[1776362091849,35.22,74355.31,0.0,0.3372,0.00014,26.92163]
[1776362092116,35.22,74355.31,0.0,0.33719,0.00014,26.92148]
[1776362094059,35.22,74355.38,0.0,0.3372,0.00014,26.92166]
[1776362095812,35.22,74355.26,0.0,0.33717,0.00014,26.92081]
[1776362096536,35.21,74354.56,0.0,0.33707,0.00014,26.91736]
[1776362101606,35.21,74353.92,0.0,0.33696,0.00014,26.91375]
[1776362102069,35.21,74353.97,0.0,0.33696,0.00014,26.91384]
[1776362102242,35.21,74353.97,0.0,0.33696,0.00014,26.91384]
[1776362102333,35.21,74353.97,0.0,0.33696,0.00014,26.91384]
[1776362102409,35.21,74353.97,0.0,0.33696,0.00014,26.91384]
[1776362102525,35.21,74358.14,0.0,0.33754,0.00014,26.93338]
[1776362102978,35.21,74358.14,0.0,0.33754,0.00014,26.93338]
[1776362104347,35.21,74363.38,0.0,0.33828,0.00014,26.95789]
[1776362106378,35.21,74363.56,0.0,0.33829,0.00014,26.95841]
[1776362106436,35.21,74363.56,0.0,0.33829,0.00014,26.95841]
[1776362107430,35.2,74361.82,0.0,0.33804,0.00014,26.95007]
[1776362107520,35.2,74361.82,0.0,0.33804,0.00014,26.95007]
[1776362107619,35.2,74360.68,0.0,0.33787,0.00014,26.94454]
[1776362107966,35.2,74360.68,0.0,0.33787,0.00014,26.94454]
[1776362108023,35.2,74360.68,0.0,0.33787,0.00014,26.94454]
[1776362108231,35.2,74360.68,0.0,0.33787,0.00014,26.94437]
[1776362110017,35.2,74353.58,0.0,0.33686,0.00014,26.91072]
[1776362110639,35.2,74349.83,0.0,0.33633,0.00014,26.89282]
[1776362113951,35.2,74348.96,0.0,0.3362,0.00014,26.88832]
[1776362114391,35.2,74347.15,0.0,0.33594,0.00014,26.8796]
[1776362116123,35.2,74349.14,0.0,0.33622,0.00014,26.88893]
[1776362116285,35.2,74349.14,0.0,0.33621,0.00014,26.88882]
[1776362118160,35.19,74344.2,0.0,0.33551,0.00014,26.86523]
[1776362118212,35.19,74344.2,0.0,0.33551,0.00014,26.86523]
[1776362118222,35.19,74344.2,0.0,0.33551,0.00014,26.86523]
[1776362118250,35.19,74344.2,0.0,0.33551,0.00014,26.86523]
[1776362118480,35.19,74334.93,0.0,0.33421,0.00014,26.82083]
[1776362118966,35.19,74334.93,0.0,0.33421,0.00014,26.82083]
[1776362120760,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362120888,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362120899,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362120955,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362120987,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362121094,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362121118,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362121216,35.19,74334.47,0.0,0.33414,0.00014,26.81846]
[1776362122258,35.19,74341.44,0.0,0.33511,0.00014,26.85172]
[1776362122284,35.19,74341.44,0.0,0.33511,0.00014,26.85172]
[1776362124316,35.19,74346.12,0.0,0.33577,0.00014,26.87386]
[1776362124600,35.19,74337.53,0.0,0.33456,0.00014,26.8328]
[1776362126444,35.19,74337.4,0.0,0.33454,0.00014,26.8321]
[1776362126654,35.19,74337.55,0.0,0.33456,0.00014,26.83275]
[1776362129845,35.19,74329.66,0.0,0.33344,0.00014,26.7947]
[1776362129884,35.19,74329.66,0.0,0.33344,0.00014,26.7947]
[1776362130444,35.19,74329.66,0.0,0.33344,0.00014,26.7947]
[1776362130704,35.19,74329.66,0.0,0.33344,0.00014,26.7947]
[1776362130726,35.19,74330.7,0.0,0.33359,0.00014,26.79967]
[1776362130922,35.19,74330.7,0.0,0.33359,0.00014,26.79967]
[1776362131726,35.19,74339.83,0.0,0.33485,0.00014,26.84027]
[1776362134420,35.19,74342.67,0.0,0.33524,0.00014,26.85362]
[1776362138951,35.18,74344.09,0.0,0.33543,0.00014,26.86006]
[1776362139456,35.18,74341.04,0.0,0.335,0.00014,26.84543]
[1776362140647,35.18,74332.26,0.0,0.33377,0.00014,26.80332]
[1776362146505,35.18,74331.93,0.0,0.33371,0.00014,26.80149]
[1776362147401,35.18,74331.93,0.0,0.33371,0.00014,26.80149]
[1776362147458,35.18,74331.93,0.0,0.33371,0.00014,26.80149]
[1776362147515,35.18,74332.76,0.0,0.33383,0.00014,26.80544]
[1776362148451,35.18,74332.76,0.0,0.33383,0.00014,26.80544]
[1776362148481,35.18,74332.76,0.0,0.33383,0.00014,26.80544]
[1776362148492,35.18,74332.76,0.0,0.33383,0.00014,26.80544]
[1776362149138,35.18,74324.77,0.0,0.3327,0.00014,26.76693]
[1776362149526,35.18,74324.77,0.0,0.3327,0.00014,26.7669]
[1776362151471,35.18,74323.8,0.0,0.33257,0.00014,26.7622]
[1776362151722,35.18,74321.26,0.0,0.33221,0.00014,26.74991]
[1776362153449,35.18,74321.02,0.0,0.33218,0.00014,26.74873]
[1776362153561,35.18,74321.02,0.0,0.33218,0.00014,26.74873]
[1776362153645,35.18,74312.02,0.0,0.33092,0.00014,26.70505]
[1776362154073,35.18,74312.02,0.0,0.33092,0.00014,26.70505]
[1776362154191,35.18,74312.02,0.0,0.33092,0.00014,26.70505]
[1776362154566,35.18,74312.02,0.0,0.33092,0.00014,26.70507]
[1776362156032,35.18,74318.3,0.0,0.3318,0.00014,26.7356]
[1776362156120,35.18,74318.3,0.0,0.3318,0.00014,26.7356]
[1776362156274,35.18,74318.3,0.0,0.3318,0.00014,26.7356]
[1776362156394,35.18,74318.3,0.0,0.3318,0.00014,26.7356]
[1776362156583,35.18,74318.3,0.0,0.3318,0.00014,26.73562]
[1776362157433,35.18,74318.3,0.0,0.3318,0.00014,26.73562]
[1776362157587,35.18,74320.12,0.0,0.33205,0.00014,26.74444]
[1776362160917,35.18,74318.19,0.0,0.33178,0.00014,26.73511]
[1776362160972,35.18,74318.19,0.0,0.33178,0.00014,26.73511]
[1776362160984,35.18,74318.19,0.0,0.33178,0.00014,26.73511]
[1776362160998,35.18,74318.19,0.0,0.33178,0.00014,26.73511]
[1776362161058,35.18,74318.19,0.0,0.33178,0.00014,26.73511]
[1776362163737,35.18,74307.96,0.0,0.33035,0.00014,26.68539]
[1776362164004,35.18,74307.96,0.0,0.33035,0.00014,26.68539]
[1776362164088,35.18,74307.96,0.0,0.33035,0.00014,26.68539]
[1776362164148,35.18,74307.96,0.0,0.33035,0.00014,26.68539]
[1776362164241,35.18,74307.96,0.0,0.33035,0.00014,26.68539]
[1776362164640,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165202,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165264,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165279,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165286,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165294,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165383,35.18,74307.96,0.0,0.33035,0.00014,26.68543]
[1776362165771,35.18,74292.06,0.0,0.32813,0.00014,26.60739]
[1776362167661,35.18,74290.66,0.0,0.32794,0.00014,26.60048]
[1776362169048,35.18,74286.1,0.0,0.3273,0.00014,26.57797]
[1776362171040,35.18,74283.04,0.0,0.32688,0.00014,26.56287]
[1776362171102,35.18,74283.04,0.0,0.32688,0.00014,26.56287]
[1776362171131,35.18,74283.04,0.0,0.32688,0.00014,26.56287]
[1776362171190,35.18,74283.04,0.0,0.32688,0.00014,26.56287]
[1776362171203,35.18,74283.04,0.0,0.32688,0.00014,26.56287]
[1776362171693,35.18,74283.37,0.0,0.32692,0.00014,26.56455]
[1776362176566,35.18,74277.36,0.0,0.32609,0.00014,26.53494]
[1776362176628,35.18,74277.36,0.0,0.32609,0.00014,26.53494]
[1776362176761,35.18,74282.33,0.0,0.32679,0.00014,26.55969]
[1776362177353,35.18,74282.33,0.0,0.32679,0.00014,26.55969]
[1776362177733,35.18,74282.33,0.0,0.32679,0.00014,26.55975]
[1776362182770,35.18,74280.45,0.0,0.32652,0.00014,26.55029]
[1776362185325,35.18,74281.75,0.0,0.3267,0.00014,26.55661]
[1776362186375,35.18,74282.51,0.0,0.3268,0.00014,26.5603]
[1776362186390,35.18,74282.51,0.0,0.3268,0.00014,26.5603]
[1776362186614,35.18,74282.61,0.0,0.32682,0.00014,26.56072]
[1776362187348,35.18,74282.61,0.0,0.32682,0.00014,26.56072]
[1776362187386,35.18,74282.61,0.0,0.32682,0.00014,26.56072]
[1776362187399,35.18,74282.61,0.0,0.32682,0.00014,26.56072]
[1776362189889,35.18,74284.25,0.0,0.32704,0.00014,26.5686]
[1776362189981,35.18,74289.61,0.0,0.32778,0.00014,26.59511]
[1776362191646,35.18,74289.61,0.0,0.32778,0.00014,26.59511]
[1776362191733,35.18,74292.36,0.0,0.32815,0.00014,26.60558]
[1776362194356,35.18,74282.5,0.0,0.32678,0.00014,26.55706]
[1776362196475,35.18,74280.63,0.0,0.32653,0.00014,26.54786]
[1776362196626,35.18,74280.14,0.0,0.32646,0.00014,26.5454]
[1776362199564,35.18,74275.56,0.0,0.32582,0.00014,26.5226]
[1776362199627,35.18,74275.56,0.0,0.32582,0.00014,26.5226]
[1776362199654,35.18,74275.48,0.0,0.32581,0.00014,26.5222]
[1776362203621,35.18,74276.63,0.0,0.32597,0.00014,26.52793]
[1776362203722,35.18,74277.2,0.0,0.32605,0.00014,26.53077]
[1776362208830,35.18,74276.88,0.0,0.326,0.00014,26.52916]
[1776362213801,35.18,74272.03,0.0,0.32533,0.00014,26.505]
[1776362214095,35.18,74272.1,0.0,0.32534,0.00014,26.50537]
[1776362214398,35.18,74272.1,0.0,0.32534,0.00014,26.50537]
[1776362214665,35.18,74272.1,0.0,0.32534,0.00014,26.50537]
[1776362214706,35.18,74272.1,0.0,0.32534,0.00014,26.50537]
[1776362214773,35.18,74272.1,0.0,0.32534,0.00014,26.50537]
[1776362214746,35.18,74276.2,0.0,0.32591,0.00014,26.52583]
[1776362215447,35.18,74276.2,0.0,0.32591,0.00014,26.52583]
[1776362215459,35.18,74276.2,0.0,0.32591,0.00014,26.52583]
[1776362215506,35.18,74276.2,0.0,0.32591,0.00014,26.52583]
[1776362215535,35.18,74276.2,0.0,0.32591,0.00014,26.52583]
[1776362215594,35.18,74276.2,0.0,0.32591,0.00014,26.52583]
[1776362215607,35.18,74283.24,0.0,0.32689,0.00014,26.56081]
[1776362215939,35.18,74283.24,0.0,0.32689,0.00014,26.56081]
[1776362216783,35.18,74283.24,0.0,0.32689,0.00014,26.56081]
[1776362216077,35.18,74280.56,0.0,0.32652,0.00014,26.54749]
[1776362217996,35.18,74280.29,0.0,0.32648,0.00014,26.54624]
[1776362219599,35.18,74280.32,0.0,0.32649,0.00014,26.54648]
[1776362219623,35.18,74280.32,0.0,0.32649,0.00014,26.54648]
[1776362219799,35.18,74278.57,0.0,0.32625,0.00014,26.53787]
[1776362220626,35.18,74278.57,0.0,0.32625,0.00014,26.53787]
[1776362220819,35.18,74278.57,0.0,0.32625,0.00014,26.53787]
[1776362220763,35.18,74278.02,0.0,0.32617,0.00014,26.53524]
[1776362221621,35.18,74278.31,0.0,0.32622,0.00014,26.53678]
[1776362222004,35.18,74278.31,0.0,0.32622,0.00014,26.53678]
[1776362222021,35.18,74278.31,0.0,0.32622,0.00014,26.53678]
[1776362222677,35.18,74278.31,0.0,0.32622,0.00014,26.53678]
[1776362222704,35.19,74296.77,0.0,0.32879,0.00014,26.62819]
[1776362223792,35.19,74296.77,0.0,0.32879,0.00014,26.62819]
[1776362223804,35.19,74296.77,0.0,0.32879,0.00014,26.62819]
[1776362223056,35.19,74296.77,0.0,0.3288,0.00014,26.62828]
[1776362224079,35.19,74296.77,0.0,0.3288,0.00014,26.62828]
[1776362224241,35.19,74296.77,0.0,0.3288,0.00014,26.62828]
[1776362224793,35.19,74295.03,0.0,0.32856,0.00014,26.61981]
[1776362226176,35.19,74295.03,0.0,0.32856,0.00014,26.61981]
[1776362226503,35.19,74293.74,0.0,0.32838,0.00014,26.61365]
[1776362230992,35.19,74287.54,0.0,0.32753,0.00014,26.58345]
[1776362231135,35.19,74296.84,0.0,0.32883,0.00014,26.62938]
[1776362232154,35.19,74296.84,0.0,0.32883,0.00014,26.62938]
[1776362232895,35.19,74299.89,0.0,0.32926,0.00014,26.64442]
[1776362233786,35.19,74299.89,0.0,0.32926,0.00014,26.64442]
[1776362234579,35.19,74292.12,0.0,0.32818,0.00014,26.60634]
[1776362234732,35.19,74292.12,0.0,0.32818,0.00014,26.60634]
[1776362234743,35.19,74292.8,0.0,0.32827,0.00014,26.60969]
[1776362235117,35.19,74292.8,0.0,0.32827,0.00014,26.60969]
[1776362235763,35.19,74292.8,0.0,0.32827,0.00014,26.60969]
[1776362235812,35.19,74299.27,0.0,0.32918,0.00014,26.64157]
[1776362237780,35.19,74301.64,0.0,0.32951,0.00014,26.65319]
[1776362238512,35.19,74300.73,0.0,0.32938,0.00014,26.64883]
[1776362241677,35.19,74300.87,0.0,0.32941,0.00014,26.64968]
[1776362241816,35.19,74299.47,0.0,0.32922,0.00014,26.64288]
[1776362244487,35.19,74297.18,0.0,0.3289,0.00014,26.63171]
[1776362244555,35.19,74297.18,0.0,0.3289,0.00014,26.63171]
[1776362244614,35.19,74297.18,0.0,0.3289,0.00014,26.63171]
[1776362244643,35.19,74297.18,0.0,0.3289,0.00014,26.63171]
[1776362244657,35.2,74286.81,0.0,0.32746,0.00014,26.58077]
[1776362245404,35.2,74277.63,0.0,0.32618,0.00014,26.5353]
[1776362246546,35.2,74277.63,0.0,0.32618,0.00014,26.5353]
[1776362246860,35.2,74277.63,0.0,0.32618,0.00014,26.5353]
[1776362247033,35.2,74277.18,0.0,0.32612,0.00014,26.53313]
[1776362247114,35.2,74277.18,0.0,0.32612,0.00014,26.53313]
[1776362247605,35.2,74271.4,0.0,0.32532,0.00014,26.5044]
[1776362250529,35.2,74270.24,0.0,0.32515,0.00014,26.49857]
[1776362250630,35.2,74270.79,0.0,0.32523,0.00014,26.50122]
[1776362254541,35.19,74270.85,0.0,0.32522,0.00014,26.49823]
[1776362254625,35.19,74269.84,0.0,0.32507,0.00014,26.49314]
[1776362258025,35.19,74274.0,0.0,0.32565,0.00014,26.51374]
[1776362258332,35.19,74274.0,0.0,0.32565,0.00014,26.51374]
[1776362258348,35.19,74274.0,0.0,0.32565,0.00014,26.51374]
[1776362258811,35.19,74280.67,0.0,0.32657,0.00014,26.54685]
[1776362259871,35.19,74289.43,0.0,0.3278,0.00014,26.59031]
[1776362259897,35.19,74289.43,0.0,0.3278,0.00014,26.59031]
[1776362260350,35.19,74289.43,0.0,0.3278,0.00014,26.59031]
[1776362260432,35.19,74298.92,0.0,0.32912,0.00014,26.63711]
[1776362263596,35.2,74301.59,0.0,0.3295,0.00014,26.65036]
[1776362264809,35.2,74301.59,0.0,0.3295,0.00014,26.65036]
[1776362264839,35.2,74299.93,0.0,0.32927,0.00014,26.64228]
[1776362268041,35.2,74301.03,0.0,0.32943,0.00014,26.64787]
[1776362268386,35.2,74304.7,0.0,0.32995,0.00014,26.66587]
[1776362269041,35.2,74304.7,0.0,0.32995,0.00014,26.66587]
[1776362269611,35.2,74298.97,0.0,0.32915,0.00014,26.63788]
[1776362274873,35.2,74297.25,0.0,0.32892,0.00014,26.62975]
[1776362280470,35.2,74294.35,0.0,0.32853,0.00014,26.616]
[1776362284760,35.2,74285.89,0.0,0.32736,0.00014,26.57459]
[1776362290539,35.21,74282.36,0.0,0.32688,0.00014,26.55759]
[1776362296005,35.21,74284.9,0.0,0.32725,0.00014,26.57056]
[1776362298991,35.21,74281.96,0.0,0.32685,0.00014,26.55637]
[1776362299030,35.21,74281.96,0.0,0.32685,0.00014,26.55637]
[1776362299706,35.21,74264.34,0.0,0.32439,0.00014,26.46848]
[1776362301222,35.21,74261.66,0.0,0.32402,0.00014,26.45496]
[1776362301616,35.21,74261.66,0.0,0.32402,0.00014,26.4549]
[1776362306906,35.21,74258.35,0.0,0.32356,0.00014,26.43814]
[1776362306926,35.21,74258.35,0.0,0.32356,0.00014,26.43814]
[1776362306962,35.21,74255.99,0.0,0.32323,0.00014,26.42624]
[1776362306968,35.21,74255.99,0.0,0.32323,0.00014,26.42624]
[1776362307657,35.21,74255.99,0.0,0.32323,0.00014,26.42623]
[1776362310913,35.21,74256.44,0.0,0.32329,0.00014,26.42848]
[1776362311687,35.21,74257.1,0.0,0.32336,0.00014,26.42865]
[1776362316935,35.21,74256.05,0.0,0.32322,0.00014,26.42337]
[1776362316864,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317120,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317240,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317378,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317500,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317552,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317592,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317615,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317707,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317744,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317798,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317869,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317895,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317928,35.21,74246.77,0.0,0.32193,0.00014,26.37628]
[1776362317866,35.21,74232.43,0.0,0.31994,0.00014,26.30315]
[1776362318021,35.21,74232.43,0.0,0.31994,0.00014,26.30315]
[1776362318112,35.21,74232.43,0.0,0.31994,0.00014,26.30315]
[1776362318760,35.21,74231.58,0.0,0.31981,0.00014,26.29861]
[1776362320117,35.21,74231.83,0.0,0.31984,0.00014,26.29975]
[1776362320749,35.2,74232.18,0.0,0.31989,0.00014,26.30141]
[1776362321159,35.2,74232.18,0.0,0.31989,0.00014,26.30141]
[1776362323661,35.2,74232.49,0.0,0.31992,0.00014,26.30273]
[1776362323714,35.2,74232.49,0.0,0.31992,0.00014,26.30273]
[1776362323788,35.2,74233.43,0.0,0.32005,0.00014,26.3074]
[1776362328809,35.2,74228.37,0.0,0.31933,0.00014,26.28087]
[1776362333843,35.2,74229.29,0.0,0.31944,0.00014,26.28499]
[1776362335073,35.19,74229.49,0.0,0.31947,0.00014,26.28589]
[1776362335265,35.19,74229.49,0.0,0.31947,0.00014,26.28589]
[1776362335707,35.19,74229.49,0.0,0.31947,0.00014,26.28589]
[1776362336060,35.19,74231.26,0.0,0.31971,0.00014,26.29482]
[1776362336067,35.19,74231.26,0.0,0.31971,0.00014,26.29482]
[1776362336866,35.19,74239.32,0.0,0.32082,0.00014,26.3358]
[1776362341805,35.19,74240.01,0.0,0.32089,0.00014,26.33864]
[1776362341932,35.19,74240.01,0.0,0.32089,0.00014,26.33864]
[1776362341951,35.19,74244.52,0.0,0.32151,0.00014,26.36139]
[1776362342063,35.19,74244.52,0.0,0.32151,0.00014,26.36139]
[1776362343942,35.19,74260.71,0.0,0.32375,0.00014,26.4429]
[1776362345568,35.19,74260.71,0.0,0.32375,0.00014,26.44292]
[1776362345930,35.19,74265.81,0.0,0.32446,0.00014,26.4685]
[1776362346355,35.19,74265.81,0.0,0.32446,0.00014,26.4685]
[1776362346445,35.19,74265.81,0.0,0.32446,0.00014,26.4685]
[1776362347873,35.19,74269.09,0.0,0.32491,0.00014,26.48489]
[1776362347890,35.19,74269.09,0.0,0.32491,0.00014,26.48489]
[1776362347950,35.19,74276.79,0.0,0.32598,0.00014,26.52337]
[1776362349695,35.19,74277.18,0.0,0.32604,0.00014,26.52536]
[1776362349964,35.19,74277.44,0.0,0.32608,0.00014,26.52669]
[1776362351976,35.19,74289.33,0.0,0.32774,0.00014,26.58588]
[1776362355919,35.19,74293.94,0.0,0.32839,0.00014,26.6089]
[1776362355926,35.19,74297.02,0.0,0.32883,0.00014,26.62412]
[1776362360500,35.19,74302.31,0.0,0.32957,0.00014,26.65023]
[1776362360510,35.19,74302.31,0.0,0.32957,0.00014,26.65023]
[1776362360988,35.19,74302.0,0.0,0.32953,0.00014,26.64879]
[1776362366670,35.19,74300.53,0.0,0.32933,0.00014,26.64179]
[1776362366702,35.19,74300.53,0.0,0.32933,0.00014,26.64179]
[1776362366799,35.19,74300.53,0.0,0.32933,0.00014,26.64179]
[1776362366901,35.19,74305.75,0.0,0.33006,0.00014,26.66737]
[1776362368330,35.19,74308.63,0.0,0.33046,0.00014,26.68143]
[1776362368602,35.19,74308.63,0.0,0.33046,0.00014,26.68143]
[1776362368677,35.19,74308.63,0.0,0.33046,0.00014,26.68143]
[1776362368921,35.19,74310.39,0.0,0.33071,0.00014,26.69002]
[1776362369535,35.19,74310.39,0.0,0.33071,0.00014,26.69002]
[1776362370039,35.19,74324.99,0.0,0.33275,0.00014,26.76078]
[1776362370358,35.19,74324.99,0.0,0.33275,0.00014,26.76078]
[1776362370451,35.19,74334.73,0.0,0.33412,0.00014,26.80756]
[1776362371582,35.19,74334.73,0.0,0.33412,0.00014,26.80756]
[1776362371671,35.19,74335.29,0.0,0.33418,0.00014,26.80704]
[1776362372684,35.19,74335.29,0.0,0.33418,0.00014,26.80704]
[1776362372748,35.19,74335.29,0.0,0.33418,0.00014,26.80704]
[1776362372831,35.19,74335.61,0.0,0.33422,0.00014,26.80849]
[1776362373133,35.19,74335.61,0.0,0.33422,0.00014,26.80849]
[1776362373188,35.19,74335.61,0.0,0.33422,0.00014,26.80849]
[1776362373217,35.19,74335.61,0.0,0.33422,0.00014,26.80849]
[1776362373247,35.19,74335.61,0.0,0.33422,0.00014,26.80849]
[1776362373809,35.19,74335.5,0.0,0.3342,0.00014,26.80787]
[1776362374473,35.19,74335.5,0.0,0.3342,0.00014,26.80787]
[1776362374573,35.19,74336.29,0.0,0.33431,0.00014,26.81157]
[1776362376558,35.19,74336.81,0.0,0.33438,0.00014,26.81398]
[1776362376634,35.19,74336.65,0.0,0.33436,0.00014,26.81313]
[1776362380631,35.19,74332.7,0.0,0.33379,0.00014,26.79397]
[1776362380883,35.19,74332.7,0.0,0.33379,0.00014,26.79397]
[1776362382736,35.19,74338.02,0.0,0.33454,0.00014,26.81935]
[1776362384650,35.19,74343.93,0.0,0.33537,0.00014,26.84749]
[1776362384659,35.19,74343.93,0.0,0.33537,0.00014,26.84749]
[1776362384738,35.19,74344.58,0.0,0.33545,0.00014,26.85041]
[1776362386112,35.19,74346.17,0.0,0.33567,0.00014,26.85798]
[1776362386704,35.19,74346.17,0.0,0.33567,0.00014,26.85798]
[1776362386768,35.19,74354.31,0.0,0.33681,0.00014,26.89642]
[1776362387745,35.19,74354.31,0.0,0.33681,0.00014,26.89642]
[1776362387786,35.19,74354.31,0.0,0.33681,0.00014,26.89642]
[1776362387912,35.18,74360.38,0.0,0.33767,0.00014,26.92496]
[1776362390761,35.18,74368.0,0.0,0.33873,0.00014,26.96048]
[1776362390844,35.18,74368.0,0.0,0.33873,0.00014,26.96048]
[1776362390856,35.18,74368.0,0.0,0.33873,0.00014,26.96048]
[1776362390900,35.18,74370.38,0.0,0.33906,0.00014,26.97128]
[1776362392219,35.18,74367.1,0.0,0.33859,0.00014,26.95591]
[1776362392260,35.18,74367.1,0.0,0.33859,0.00014,26.95591]
[1776362392272,35.18,74367.1,0.0,0.33859,0.00014,26.95591]
[1776362392872,35.18,74367.1,0.0,0.33859,0.00014,26.95591]
[1776362392936,35.18,74367.1,0.0,0.33859,0.00014,26.95591]
[1776362392950,35.18,74362.3,0.0,0.33791,0.00014,26.93318]
[1776362393117,35.18,74362.3,0.0,0.33791,0.00014,26.93318]
[1776362393128,35.18,74362.3,0.0,0.33791,0.00014,26.93318]
[1776362393132,35.18,74362.3,0.0,0.33791,0.00014,26.93318]
[1776362393327,35.18,74362.3,0.0,0.33791,0.00014,26.93318]
[1776362393429,35.18,74364.18,0.0,0.33818,0.00014,26.94202]
[1776362394138,35.18,74364.18,0.0,0.33818,0.00014,26.94202]
[1776362394777,35.18,74364.18,0.0,0.33818,0.00014,26.94202]
[1776362394786,35.18,74364.18,0.0,0.33818,0.00014,26.94202]
[1776362394986,35.18,74364.76,0.0,0.33825,0.00014,26.94443]
[1776362397213,35.17,74364.69,0.0,0.33823,0.00014,26.94377]
[1776362397248,35.17,74364.69,0.0,0.33823,0.00014,26.94377]
[1776362397278,35.17,74364.69,0.0,0.33823,0.00014,26.94377]
[1776362397337,35.17,74364.69,0.0,0.33823,0.00014,26.94377]
[1776362397366,35.17,74369.87,0.0,0.33896,0.00014,26.96807]
[1776362398645,35.17,74369.87,0.0,0.33896,0.00014,26.96807]
[1776362398692,35.17,74369.87,0.0,0.33896,0.00014,26.96807]
[1776362399051,35.17,74373.12,0.0,0.33941,0.00014,26.98312]
[1776362400893,35.17,74373.12,0.0,0.33941,0.00014,26.98312]
[1776362401929,35.17,74369.61,0.0,0.33892,0.00014,26.9667]
[1776362402199,35.17,74369.94,0.0,0.33896,0.00014,26.96826]
[1776362402921,35.17,74369.94,0.0,0.33896,0.00014,26.96826]
[1776362402931,35.17,74369.94,0.0,0.33896,0.00014,26.96826]
[1776362403830,35.17,74368.76,0.0,0.3388,0.00014,26.96273]
[1776362403842,35.17,74368.76,0.0,0.3388,0.00014,26.96273]
[1776362403927,35.17,74370.07,0.0,0.33898,0.00014,26.96888]
[1776362404953,35.17,74370.07,0.0,0.33898,0.00014,26.96888]
[1776362404964,35.17,74370.07,0.0,0.33898,0.00014,26.96888]
[1776362410388,35.17,74367.54,0.0,0.33858,0.00014,26.95582]
[1776362411705,35.17,74367.54,0.0,0.33858,0.00014,26.95582]
[1776362411869,35.17,74367.54,0.0,0.33858,0.00014,26.95582]
[1776362412008,35.17,74367.54,0.0,0.33858,0.00014,26.95582]
[1776362411971,35.16,74367.53,0.0,0.33857,0.00014,26.9554]
[1776362412120,35.16,74367.53,0.0,0.33857,0.00014,26.9554]
[1776362412152,35.16,74367.53,0.0,0.33857,0.00014,26.9554]
[1776362412173,35.16,74367.53,0.0,0.33857,0.00014,26.9554]
[1776362412237,35.16,74367.53,0.0,0.33857,0.00014,26.9554]
[1776362412300,35.16,74367.53,0.0,0.33857,0.00014,26.9554]
[1776362412732,35.16,74382.46,0.0,0.34068,0.00014,27.02512]
[1776362413433,35.16,74382.46,0.0,0.34068,0.00014,27.02512]
[1776362413440,35.16,74382.46,0.0,0.34068,0.00014,27.02512]
[1776362413871,35.16,74382.46,0.0,0.34068,0.00014,27.02512]
[1776362413990,35.16,74382.46,0.0,0.34068,0.00014,27.02512]
[1776362413972,35.16,74388.23,0.0,0.3415,0.00014,27.05182]
[1776362414815,35.16,74388.23,0.0,0.3415,0.00014,27.05182]
[1776362414826,35.16,74388.23,0.0,0.3415,0.00014,27.05182]
[1776362414835,35.16,74388.23,0.0,0.3415,0.00014,27.05182]
[1776362415066,35.16,74385.62,0.0,0.34112,0.00014,27.03967]
[1776362417590,35.16,74397.69,0.0,0.34283,0.00014,27.09526]
[1776362419643,35.16,74402.46,0.0,0.34351,0.00014,27.11707]
[1776362419994,35.16,74402.35,0.0,0.34348,0.00014,27.11638]
[1776362425042,35.16,74402.02,0.0,0.34343,0.00014,27.11458]
[1776362427645,35.15,74401.82,0.0,0.34339,0.00014,27.11335]
[1776362427806,35.15,74395.88,0.0,0.34255,0.00014,27.08607]
[1776362429049,35.15,74387.01,0.0,0.34129,0.00014,27.04505]
[1776362430107,35.15,74382.86,0.0,0.3407,0.00014,27.02577]
[1776362430117,35.15,74382.86,0.0,0.3407,0.00014,27.02577]
[1776362430178,35.15,74382.86,0.0,0.3407,0.00014,27.02577]
[1776362430904,35.15,74382.86,0.0,0.3407,0.00014,27.02577]
[1776362430931,35.15,74382.86,0.0,0.3407,0.00014,27.02577]
[1776362430981,35.15,74378.22,0.0,0.34004,0.00014,27.00416]
[1776362432142,35.15,74378.22,0.0,0.34003,0.00014,27.00106]
[1776362432156,35.15,74378.22,0.0,0.34003,0.00014,27.00106]
[1776362432158,35.15,74378.22,0.0,0.34003,0.00014,27.00106]
[1776362433399,35.15,74375.01,0.0,0.33957,0.00014,26.98608]
[1776362433553,35.15,74375.01,0.0,0.33957,0.00014,26.98608]
[1776362435037,35.15,74375.01,0.0,0.33957,0.00014,26.98608]
[1776362435045,35.15,74375.01,0.0,0.33957,0.00014,26.98608]
[1776362435436,35.15,74368.12,0.0,0.33859,0.00014,26.95345]
[1776362435483,35.15,74368.12,0.0,0.33859,0.00014,26.95345]
[1776362435575,35.15,74368.12,0.0,0.33859,0.00014,26.95345]
[1776362435588,35.15,74368.12,0.0,0.33859,0.00014,26.95345]
[1776362435983,35.15,74374.64,0.0,0.3395,0.00014,26.98383]
[1776362436281,35.15,74374.64,0.0,0.3395,0.00014,26.98383]
[1776362436346,35.15,74374.64,0.0,0.3395,0.00014,26.98383]
[1776362436360,35.15,74374.64,0.0,0.3395,0.00014,26.98383]
[1776362436403,35.15,74374.64,0.0,0.3395,0.00014,26.98383]
[1776362436790,35.15,74383.34,0.0,0.34073,0.00014,27.02436]
[1776362437492,35.15,74383.34,0.0,0.34073,0.00014,27.02436]
[1776362438035,35.15,74383.34,0.0,0.34073,0.00014,27.02436]
[1776362438052,35.15,74383.34,0.0,0.34073,0.00014,27.02436]
[1776362438028,35.15,74383.52,0.0,0.34076,0.00014,27.02517]
[1776362438589,35.15,74383.52,0.0,0.34076,0.00014,27.02517]
[1776362439811,35.15,74396.58,0.0,0.34261,0.00014,27.08565]
[1776362442126,35.15,74393.18,0.0,0.34213,0.00014,27.07003]
[1776362442574,35.15,74395.11,0.0,0.34241,0.00014,27.07897]
[1776362443203,35.15,74399.27,0.0,0.343,0.00014,27.09816]
[1776362443789,35.15,74399.27,0.0,0.343,0.00014,27.09816]
[1776362443800,35.15,74399.27,0.0,0.343,0.00014,27.09816]
[1776362443883,35.15,74399.27,0.0,0.343,0.00014,27.09816]
[1776362443912,35.15,74399.27,0.0,0.343,0.00014,27.09816]
[1776362443972,35.15,74399.27,0.0,0.343,0.00014,27.09816]
[1776362443980,35.15,74401.71,0.0,0.34335,0.00014,27.10946]
[1776362446812,35.15,74401.92,0.0,0.34338,0.00014,27.11051]
[1776362447063,35.15,74411.69,0.0,0.34477,0.00014,27.15521]
[1776362447242,35.15,74411.69,0.0,0.34477,0.00014,27.15521]
[1776362447541,35.15,74411.69,0.0,0.34477,0.00014,27.15521]
[1776362447631,35.15,74411.69,0.0,0.34477,0.00014,27.15521]
[1776362447811,35.15,74411.69,0.0,0.34477,0.00014,27.15521]
[1776362447933,35.16,74443.15,0.0,0.34926,0.00014,27.2969]
[1776362448268,35.16,74443.15,0.0,0.34926,0.00014,27.2969]
[1776362448636,35.16,74443.15,0.0,0.34926,0.00014,27.2969]
[1776362448782,35.16,74443.15,0.0,0.34926,0.00014,27.2969]
[1776362448799,35.16,74443.15,0.0,0.34926,0.00014,27.2969]
[1776362449019,35.16,74449.59,0.0,0.35018,0.00014,27.32545]
[1776362449223,35.16,74449.59,0.0,0.35018,0.00014,27.32545]
[1776362449310,35.16,74449.59,0.0,0.35018,0.00014,27.32545]
[1776362449422,35.16,74449.59,0.0,0.35018,0.00014,27.32545]
[1776362449856,35.16,74449.59,0.0,0.35018,0.00014,27.32545]
[1776362450069,35.16,74449.59,0.0,0.35018,0.00014,27.32545]
[1776362449893,35.16,74435.74,0.0,0.3482,0.00014,27.26396]
[1776362450599,35.16,74435.74,0.0,0.3482,0.00014,27.26396]
[1776362450749,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451482,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451490,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451585,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451668,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451795,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451805,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451823,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362451917,35.16,74435.74,0.0,0.3482,0.00014,27.26389]
[1776362452124,35.16,74432.9,0.0,0.3478,0.00014,27.25119]
[1776362453052,35.16,74433.97,0.0,0.34795,0.00014,27.25599]
[1776362453177,35.16,74433.97,0.0,0.34795,0.00014,27.25599]
[1776362453251,35.16,74433.97,0.0,0.34795,0.00014,27.25599]
[1776362453280,35.16,74433.97,0.0,0.34795,0.00014,27.25599]
[1776362453468,35.16,74433.97,0.0,0.34795,0.00014,27.25599]
[1776362453766,35.16,74433.97,0.0,0.34795,0.00014,27.256]
[1776362454422,35.16,74433.97,0.0,0.34795,0.00014,27.256]
[1776362454951,35.16,74433.97,0.0,0.34795,0.00014,27.256]
[1776362455224,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362455325,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362455690,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362455752,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362455826,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362455911,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362455995,35.16,74429.71,0.0,0.34734,0.00014,27.23691]
[1776362456148,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456180,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456213,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456241,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456335,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456399,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456428,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456766,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456794,35.16,74439.81,0.0,0.34878,0.00014,27.2821]
[1776362456868,35.16,74456.86,0.0,0.35122,0.00014,27.35759]
[1776362458807,35.16,74459.97,0.0,0.35166,0.00014,27.37117]
[1776362459706,35.16,74459.97,0.0,0.35166,0.00014,27.37117]
[1776362459792,35.16,74459.97,0.0,0.35166,0.00014,27.37117]
[1776362459798,35.16,74459.97,0.0,0.35166,0.00014,27.37117]
[1776362459917,35.15,74459.27,0.0,0.35156,0.00014,27.36802]
[1776362460155,35.15,74459.27,0.0,0.35156,0.00014,27.36802]
[1776362460230,35.15,74459.27,0.0,0.35156,0.00014,27.36802]
[1776362462398,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362462476,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362462662,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362462714,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362462810,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362463070,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362463083,35.15,74459.6,0.0,0.3516,0.00014,27.36932]
[1776362463096,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362463233,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362463433,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362463573,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362463638,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362463925,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362463949,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362464038,35.15,74467.78,0.0,0.35277,0.00014,27.40505]
[1776362464148,35.15,74499.96,0.0,0.35739,0.00014,27.54359]
[1776362464314,35.15,74499.96,0.0,0.35739,0.00014,27.54359]
[1776362464776,35.15,74499.96,0.0,0.35739,0.00014,27.54359]
[1776362464872,35.15,74499.96,0.0,0.35739,0.00014,27.54359]
[1776362465045,35.15,74499.96,0.0,0.35739,0.00014,27.54359]
[1776362465187,35.15,74528.46,0.0,0.36149,0.00014,27.66327]
[1776362465296,35.15,74528.46,0.0,0.36149,0.00014,27.66327]
[1776362465887,35.15,74528.46,0.0,0.36149,0.00014,27.66327]
[1776362465979,35.15,74528.46,0.0,0.36149,0.00014,27.66327]
[1776362466011,35.15,74528.46,0.0,0.36149,0.00014,27.66327]
[1776362466080,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362466319,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362466414,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362466552,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362466660,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362466741,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362466923,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362467136,35.15,74524.05,0.0,0.36086,0.00014,27.64494]
[1776362467182,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362467238,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362467393,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362467572,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362467615,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362467765,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362467954,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362468105,35.15,74517.32,0.0,0.35989,0.00014,27.61699]
[1776362468121,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362468212,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362468247,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362468566,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362468627,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362468812,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362468972,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362469033,35.16,74504.41,0.0,0.35804,0.00014,27.56267]
[1776362469066,35.16,74509.71,0.0,0.3588,0.00014,27.58511]
[1776362469228,35.16,74509.71,0.0,0.3588,0.00014,27.58511]
[1776362469281,35.16,74509.71,0.0,0.3588,0.00014,27.58511]
[1776362469393,35.16,74509.71,0.0,0.3588,0.00014,27.58511]
[1776362469494,35.16,74509.71,0.0,0.3588,0.00014,27.58511]
[1776362470061,35.16,74509.71,0.0,0.3588,0.00014,27.58511]
[1776362470179,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362470241,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362470399,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362470498,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362470541,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362470792,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362470940,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362471121,35.16,74522.12,0.0,0.36059,0.00014,27.63722]
[1776362471140,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362471185,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362471701,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362471851,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362471877,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362472062,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362472087,35.16,74525.07,0.0,0.36102,0.00014,27.64959]
[1776362472071,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472254,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472347,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472533,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472628,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472779,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472801,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472816,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362472963,35.16,74525.09,0.0,0.36103,0.00014,27.64973]
[1776362473062,35.16,74519.99,0.0,0.36029,0.00014,27.62851]
[1776362473200,35.16,74519.99,0.0,0.36029,0.00014,27.62851]
[1776362473652,35.16,74519.99,0.0,0.36029,0.00014,27.62851]
[1776362473705,35.16,74519.99,0.0,0.36029,0.00014,27.62851]
[1776362473760,35.16,74519.99,0.0,0.36029,0.00014,27.62851]
[1776362474081,35.16,74506.46,0.0,0.35834,0.00014,27.5717]
[1776362474434,35.16,74506.46,0.0,0.35834,0.00014,27.5717]
[1776362474480,35.16,74506.46,0.0,0.35834,0.00014,27.5717]
[1776362475055,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362475390,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362475406,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362475553,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362475612,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362475898,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362476077,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362476138,35.16,74498.74,0.0,0.35723,0.00014,27.53892]
[1776362476179,35.16,74497.98,0.0,0.35712,0.00014,27.53567]
[1776362478158,35.16,74506.5,0.0,0.35835,0.00014,27.57194]
[1776362479166,35.16,74506.5,0.0,0.35835,0.00014,27.57194]
[1776362479857,35.16,74506.5,0.0,0.35836,0.00014,27.57205]
[1776362479941,35.16,74506.5,0.0,0.35836,0.00014,27.57205]
[1776362480040,35.16,74506.5,0.0,0.35836,0.00014,27.57205]
[1776362480069,35.16,74506.5,0.0,0.35836,0.00014,27.57205]
[1776362480158,35.16,74506.5,0.0,0.35836,0.00014,27.57205]
[1776362480163,35.16,74487.81,0.0,0.35567,0.00014,27.49243]
[1776362480247,35.16,74487.81,0.0,0.35567,0.00014,27.49243]
[1776362480821,35.16,74487.81,0.0,0.35567,0.00014,27.49243]
[1776362480862,35.16,74487.81,0.0,0.35567,0.00014,27.49243]
[1776362480893,35.16,74487.81,0.0,0.35567,0.00014,27.49243]
[1776362480950,35.16,74487.81,0.0,0.35567,0.00014,27.49243]
[1776362481051,35.16,74478.73,0.0,0.35436,0.00014,27.45313]
[1776362482001,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362482297,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362482360,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362482492,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362482725,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362482931,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362483027,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362483089,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362483159,35.16,74478.73,0.0,0.35435,0.00014,27.45297]
[1776362483243,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362483332,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362483391,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362483413,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362483422,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362483453,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362483483,35.16,74486.26,0.0,0.35543,0.00014,27.48529]
[1776362484057,35.15,74486.26,0.0,0.35542,0.00014,27.48516]
[1776362485100,35.15,74500.79,0.0,0.35751,0.00014,27.54708]
[1776362485215,35.15,74500.79,0.0,0.35751,0.00014,27.54708]
[1776362486426,35.15,74500.79,0.0,0.35751,0.00014,27.54707]
[1776362486492,35.15,74500.79,0.0,0.35751,0.00014,27.54707]
[1776362487099,35.15,74500.79,0.0,0.35751,0.00014,27.54707]
[1776362487146,35.15,74500.79,0.0,0.35751,0.00014,27.54707]
[1776362487182,35.15,74500.79,0.0,0.35751,0.00014,27.54707]
[1776362487174,35.15,74504.38,0.0,0.35803,0.00014,27.56236]
[1776362489260,35.15,74507.85,0.0,0.35853,0.00014,27.57711]
[1776362489318,35.15,74507.85,0.0,0.35853,0.00014,27.57711]
[1776362489333,35.15,74507.85,0.0,0.35853,0.00014,27.57711]
[1776362489336,35.15,74507.85,0.0,0.35853,0.00014,27.57711]
[1776362490065,35.15,74505.53,0.0,0.35819,0.00014,27.56725]
[1776362492127,35.15,74502.66,0.0,0.35776,0.00014,27.55199]
[1776362492146,35.15,74492.37,0.0,0.35628,0.00014,27.50813]
[1776362493896,35.15,74492.37,0.0,0.35628,0.00014,27.50809]
[1776362493942,35.15,74492.37,0.0,0.35628,0.00014,27.50809]
[1776362494114,35.15,74483.65,0.0,0.35503,0.00014,27.47066]
[1776362494412,35.15,74483.65,0.0,0.35503,0.00014,27.47066]
[1776362495109,35.15,74483.65,0.0,0.35502,0.00014,27.47051]
[1776362499557,35.15,74484.6,0.0,0.35514,0.00014,27.47409]
[1776362499617,35.15,74484.6,0.0,0.35514,0.00014,27.47409]
[1776362500144,35.15,74484.6,0.0,0.35513,0.00014,27.47396]
[1776362500500,35.15,74484.6,0.0,0.35513,0.00014,27.47396]
[1776362501196,35.15,74484.6,0.0,0.35513,0.00014,27.47396]
[1776362501180,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362501227,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362501238,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362501294,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362501326,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362501384,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362501445,35.14,74480.42,0.0,0.35453,0.00014,27.45579]
[1776362502157,35.14,74480.42,0.0,0.35452,0.00014,27.45566]
[1776362502331,35.14,74480.42,0.0,0.35452,0.00014,27.45566]
[1776362502399,35.14,74480.42,0.0,0.35452,0.00014,27.45566]
[1776362502567,35.14,74480.42,0.0,0.35452,0.00014,27.45566]
[1776362503164,35.14,74484.35,0.0,0.35508,0.00014,27.47248]
[1776362504098,35.14,74484.35,0.0,0.35508,0.00014,27.47248]
[1776362504171,35.14,74482.31,0.0,0.35479,0.00014,27.46354]
[1776362504325,35.14,74482.31,0.0,0.35479,0.00014,27.46354]
[1776362505203,35.14,74482.31,0.0,0.35479,0.00014,27.46354]
[1776362505692,35.14,74480.4,0.0,0.35451,0.00014,27.45516]
[1776362506114,35.14,74480.4,0.0,0.35451,0.00014,27.45516]
[1776362506186,35.14,74480.4,0.0,0.35451,0.00014,27.45516]
[1776362506187,35.14,74478.57,0.0,0.35424,0.00014,27.44711]
[1776362506247,35.14,74478.57,0.0,0.35424,0.00014,27.44711]
[1776362506995,35.14,74478.57,0.0,0.35424,0.00014,27.44711]
[1776362507060,35.14,74478.57,0.0,0.35424,0.00014,27.44711]
[1776362507182,35.14,74478.57,0.0,0.35424,0.00014,27.44711]
[1776362507195,35.14,74462.42,0.0,0.35192,0.00014,27.37665]
[1776362507244,35.14,74462.42,0.0,0.35192,0.00014,27.37665]
[1776362507927,35.14,74462.42,0.0,0.35192,0.00014,27.37665]
[1776362508202,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362508721,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362508739,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362508823,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362508929,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362509055,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362509101,35.14,74451.48,0.0,0.35035,0.00014,27.32841]
[1776362509866,35.14,74450.6,0.0,0.35022,0.00014,27.32447]
[1776362510213,35.14,74453.18,0.0,0.35059,0.00014,27.33582]
[1776362510688,35.14,74453.18,0.0,0.35059,0.00014,27.33582]
[1776362510795,35.14,74453.18,0.0,0.35059,0.00014,27.33582]
[1776362511208,35.14,74453.18,0.0,0.35059,0.00014,27.33582]
[1776362511225,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362511411,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362511428,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362511506,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362511594,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362511726,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362512031,35.14,74455.87,0.0,0.35097,0.00014,27.34763]
[1776362512232,35.14,74456.97,0.0,0.35113,0.00014,27.35241]
[1776362514739,35.13,74462.37,0.0,0.3519,0.00014,27.37598]
[1776362515049,35.13,74458.53,0.0,0.35134,0.00014,27.35903]
[1776362520127,35.13,74450.98,0.0,0.35025,0.00014,27.32548]
[1776362522060,35.13,74449.48,0.0,0.35004,0.00014,27.31879]
[1776362522138,35.13,74449.48,0.0,0.35004,0.00014,27.31879]
[1776362522172,35.13,74449.48,0.0,0.35004,0.00014,27.31879]
[1776362522346,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362522499,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362522566,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362522694,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362522829,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362523020,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362523222,35.13,74444.73,0.0,0.34936,0.00014,27.29762]
[1776362523097,35.13,74452.31,0.0,0.35044,0.00014,27.33119]
[1776362524007,35.13,74452.31,0.0,0.35044,0.00014,27.33119]
[1776362524113,35.13,74466.14,0.0,0.35242,0.00014,27.39192]
[1776362524587,35.13,74466.14,0.0,0.35242,0.00014,27.39192]
[1776362524769,35.13,74466.14,0.0,0.35242,0.00014,27.39192]
[1776362526650,35.13,74465.41,0.0,0.3523,0.00014,27.38852]
[1776362528359,35.13,74460.64,0.0,0.35161,0.00014,27.36743]
[1776362528388,35.13,74460.64,0.0,0.35161,0.00014,27.36743]
[1776362528401,35.13,74460.64,0.0,0.35161,0.00014,27.36743]
[1776362529196,35.13,74460.64,0.0,0.35161,0.00014,27.36743]
[1776362529226,35.13,74460.64,0.0,0.35161,0.00014,27.36743]
[1776362529249,35.13,74460.52,0.0,0.35159,0.00014,27.36683]
[1776362531540,35.12,74460.18,0.0,0.35154,0.00014,27.36517]
[1776362531606,35.12,74460.18,0.0,0.35154,0.00014,27.36517]
[1776362531643,35.12,74460.18,0.0,0.35154,0.00014,27.36517]
[1776362532253,35.12,74460.93,0.0,0.35164,0.00014,27.36839]
[1776362533564,35.12,74466.72,0.0,0.35247,0.00014,27.39367]
[1776362537505,35.12,74472.21,0.0,0.35324,0.00014,27.4172]
[1776362537563,35.12,74472.21,0.0,0.35324,0.00014,27.4172]
[1776362538251,35.12,74472.21,0.0,0.35324,0.00014,27.4172]
[1776362538313,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538324,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538339,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538623,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538652,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538710,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538739,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538798,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538827,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538856,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538886,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538945,35.12,74472.93,0.0,0.35334,0.00014,27.42023]
[1776362538957,35.12,74476.99,0.0,0.35392,0.00014,27.43776]
[1776362539590,35.12,74476.99,0.0,0.35392,0.00014,27.43776]
[1776362540614,35.12,74479.62,0.0,0.35429,0.00014,27.44904]
[1776362541099,35.12,74479.62,0.0,0.35429,0.00014,27.44904]
[1776362541152,35.12,74488.08,0.0,0.35551,0.00014,27.48541]
[1776362544066,35.11,74496.83,0.0,0.35676,0.00014,27.52277]
[1776362548161,35.11,74498.8,0.0,0.35704,0.00014,27.53118]
[1776362548204,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362548298,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362548430,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362548815,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362549007,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362549011,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362549118,35.11,74499.2,0.0,0.3571,0.00014,27.53289]
[1776362549256,35.11,74504.87,0.0,0.35792,0.00014,27.55699]
[1776362549910,35.11,74504.87,0.0,0.35792,0.00014,27.55699]
[1776362550131,35.12,74513.26,0.0,0.35913,0.00014,27.59259]
[1776362552115,35.12,74514.17,0.0,0.35926,0.00014,27.59357]
[1776362552441,35.12,74514.17,0.0,0.35926,0.00014,27.59357]
[1776362552462,35.12,74514.17,0.0,0.35926,0.00014,27.59357]
[1776362552469,35.12,74514.17,0.0,0.35926,0.00014,27.59357]
[1776362553078,35.12,74514.68,0.0,0.35933,0.00014,27.59582]
[1776362553900,35.12,74514.68,0.0,0.35933,0.00014,27.59582]
[1776362555887,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362555921,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362555977,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362556020,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362556170,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362556204,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362556233,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362556269,35.12,74511.16,0.0,0.35883,0.00014,27.58107]
[1776362556271,35.12,74517.11,0.0,0.35969,0.00014,27.60607]
[1776362556294,35.12,74517.11,0.0,0.35969,0.00014,27.60607]
[1776362556358,35.12,74517.11,0.0,0.35969,0.00014,27.60607]
[1776362556368,35.12,74517.11,0.0,0.35969,0.00014,27.60607]
[1776362556792,35.12,74520.99,0.0,0.36025,0.00014,27.62243]
[1776362557816,35.12,74520.99,0.0,0.36025,0.00014,27.62243]
[1776362558047,35.12,74520.99,0.0,0.36025,0.00014,27.62243]
[1776362558146,35.12,74526.84,0.0,0.3611,0.00014,27.64692]
[1776362558490,35.12,74526.84,0.0,0.3611,0.00014,27.64692]
[1776362558712,35.12,74526.84,0.0,0.3611,0.00014,27.64692]
[1776362558842,35.12,74526.84,0.0,0.3611,0.00014,27.64692]
[1776362558900,35.12,74526.84,0.0,0.3611,0.00014,27.64692]
[1776362559281,35.12,74530.69,0.0,0.36166,0.00014,27.66299]
[1776362560509,35.12,74533.34,0.0,0.36204,0.00014,27.67402]
[1776362560571,35.12,74533.34,0.0,0.36204,0.00014,27.67402]
[1776362561476,35.12,74539.55,0.0,0.36294,0.00014,27.69971]
[1776362561559,35.12,74539.55,0.0,0.36294,0.00014,27.69971]
[1776362561629,35.12,74539.55,0.0,0.36294,0.00014,27.69971]
[1776362561646,35.12,74539.55,0.0,0.36294,0.00014,27.69971]
[1776362561685,35.12,74539.55,0.0,0.36294,0.00014,27.69971]
[1776362561998,35.12,74542.01,0.0,0.3633,0.00014,27.70985]
[1776362564336,35.12,74543.54,0.0,0.36352,0.00014,27.71618]
[1776362564505,35.12,74543.54,0.0,0.36352,0.00014,27.71618]
[1776362565287,35.12,74544.32,0.0,0.36364,0.00014,27.7194]
[1776362565553,35.12,74544.32,0.0,0.36364,0.00014,27.7194]
[1776362565996,35.12,74544.32,0.0,0.36364,0.00014,27.7194]
[1776362566263,35.12,74559.26,0.0,0.3658,0.00015,27.78026]
[1776362567257,35.12,74560.02,0.0,0.36591,0.00015,27.78331]
[1776362572667,35.12,74551.72,0.0,0.3647,0.00014,27.7495]
[1776362573856,35.12,74551.72,0.0,0.3647,0.00014,27.7495]
[1776362574303,35.12,74551.32,0.0,0.36464,0.00014,27.74787]
[1776362576118,35.12,74541.41,0.0,0.36321,0.00014,27.70731]
[1776362576532,35.12,74541.41,0.0,0.36321,0.00014,27.70731]
[1776362576613,35.12,74541.41,0.0,0.36321,0.00014,27.70731]
[1776362576710,35.12,74527.42,0.0,0.36119,0.00014,27.64948]
[1776362579122,35.12,74527.42,0.0,0.36119,0.00014,27.64954]
[1776362579142,35.12,74527.42,0.0,0.36119,0.00014,27.64954]
[1776362579146,35.12,74527.42,0.0,0.36119,0.00014,27.64954]
[1776362579183,35.12,74521.13,0.0,0.36028,0.00014,27.62337]
[1776362580019,35.12,74521.13,0.0,0.36028,0.00014,27.62337]
[1776362580170,35.12,74521.13,0.0,0.36028,0.00014,27.62337]
[1776362580202,35.12,74521.13,0.0,0.36028,0.00014,27.62337]
[1776362580259,35.12,74521.13,0.0,0.36028,0.00014,27.62337]
[1776362580280,35.12,74521.13,0.0,0.36028,0.00014,27.62337]
[1776362580221,35.12,74521.25,0.0,0.3603,0.00014,27.62395]
[1776362580371,35.12,74521.25,0.0,0.3603,0.00014,27.62395]
[1776362580390,35.12,74521.25,0.0,0.3603,0.00014,27.62395]
[1776362580457,35.12,74521.25,0.0,0.3603,0.00014,27.62395]
[1776362580550,35.12,74521.25,0.0,0.3603,0.00014,27.62395]
[1776362581068,35.12,74510.57,0.0,0.35876,0.00014,27.5791]
[1776362581670,35.12,74510.57,0.0,0.35876,0.00014,27.5791]
[1776362581838,35.12,74510.57,0.0,0.35876,0.00014,27.5791]
[1776362581902,35.12,74511.38,0.0,0.35888,0.00014,27.58255]
[1776362584135,35.13,74513.95,0.0,0.35926,0.00014,27.59346]
[1776362584142,35.13,74513.95,0.0,0.35926,0.00014,27.59346]
[1776362584221,35.13,74512.23,0.0,0.35901,0.00014,27.58629]
[1776362585107,35.13,74512.23,0.0,0.35901,0.00014,27.58629]
[1776362585145,35.13,74512.23,0.0,0.35901,0.00014,27.58629]
[1776362585162,35.13,74508.92,0.0,0.35854,0.00014,27.5724]
[1776362586242,35.13,74508.92,0.0,0.35854,0.00014,27.5724]
[1776362586277,35.13,74508.92,0.0,0.35854,0.00014,27.5724]
[1776362587283,35.13,74506.46,0.0,0.35819,0.00014,27.56217]
[1776362588116,35.13,74506.46,0.0,0.35819,0.00014,27.56217]
[1776362588930,35.13,74504.89,0.0,0.35797,0.00014,27.55562]
[1776362591911,35.13,74510.97,0.0,0.35885,0.00014,27.58157]
[1776362591928,35.13,74510.97,0.0,0.35885,0.00014,27.58157]
[1776362592220,35.13,74508.87,0.0,0.35855,0.00014,27.57279]
[1776362592513,35.13,74508.87,0.0,0.35855,0.00014,27.57279]
[1776362593096,35.13,74499.14,0.0,0.35715,0.00014,27.53161]
[1776362594235,35.13,74490.38,0.0,0.3559,0.00014,27.49424]
[1776362597303,35.13,74486.34,0.0,0.35532,0.00014,27.47701]
[1776362598109,35.13,74486.34,0.0,0.35532,0.00014,27.47701]
[1776362598217,35.13,74486.34,0.0,0.35532,0.00014,27.47701]
[1776362598309,35.13,74486.34,0.0,0.35532,0.00014,27.47701]
[1776362598277,35.13,74482.79,0.0,0.35481,0.00014,27.46181]
[1776362598388,35.13,74482.79,0.0,0.35481,0.00014,27.46181]
[1776362598437,35.13,74482.79,0.0,0.35481,0.00014,27.46181]
[1776362599317,35.14,74480.46,0.0,0.35448,0.00014,27.45187]
[1776362600305,35.14,74480.46,0.0,0.35448,0.00014,27.45187]
[1776362600559,35.14,74480.15,0.0,0.35444,0.00014,27.45056]
[1776362600662,35.14,74480.15,0.0,0.35444,0.00014,27.45056]
[1776362600759,35.14,74480.15,0.0,0.35444,0.00014,27.45056]
[1776362600785,35.14,74480.15,0.0,0.35444,0.00014,27.45056]
[1776362600816,35.14,74480.15,0.0,0.35444,0.00014,27.45056]
[1776362600848,35.14,74480.15,0.0,0.35444,0.00014,27.45056]
[1776362601249,35.14,74478.17,0.0,0.35416,0.00014,27.44204]
[1776362603341,35.14,74478.17,0.0,0.35415,0.00014,27.44193]
[1776362604304,35.13,74474.31,0.0,0.3536,0.00014,27.42509]
[1776362604116,35.13,74468.72,0.0,0.35279,0.00014,27.40066]
[1776362604366,35.13,74468.72,0.0,0.35279,0.00014,27.40066]
[1776362605333,35.13,74466.65,0.0,0.35249,0.00014,27.39154]
[1776362606371,35.13,74465.74,0.0,0.35236,0.00014,27.38749]
[1776362606723,35.13,74465.74,0.0,0.35236,0.00014,27.38749]
[1776362607145,35.13,74465.69,0.0,0.35235,0.00014,27.38719]
[1776362611188,35.13,74459.23,0.0,0.35142,0.00014,27.35867]
[1776362611220,35.13,74459.23,0.0,0.35142,0.00014,27.35867]
[1776362611250,35.13,74454.69,0.0,0.35075,0.00014,27.3356]
[1776362614317,35.13,74455.4,0.0,0.35085,0.00014,27.33859]
[1776362614413,35.13,74455.4,0.0,0.35085,0.00014,27.33854]
[1776362614539,35.13,74455.4,0.0,0.35085,0.00014,27.33854]
[1776362614982,35.13,74454.15,0.0,0.35066,0.00014,27.33298]
[1776362615380,35.13,74454.15,0.0,0.35066,0.00014,27.33298]
[1776362615991,35.13,74453.78,0.0,0.35061,0.00014,27.3313]
[1776362618643,35.13,74451.63,0.0,0.3503,0.00014,27.32171]
[1776362618799,35.13,74451.63,0.0,0.3503,0.00014,27.32171]
[1776362619141,35.13,74451.63,0.0,0.3503,0.00014,27.32171]
[1776362624794,35.12,74453.31,0.0,0.35053,0.00014,27.32882]
[1776362624837,35.12,74453.31,0.0,0.35053,0.00014,27.32882]
[1776362624907,35.12,74453.31,0.0,0.35053,0.00014,27.32882]
[1776362625304,35.12,74453.31,0.0,0.35053,0.00014,27.32882]
[1776362625052,35.12,74452.39,0.0,0.3504,0.00014,27.3247]
[1776362626059,35.12,74451.38,0.0,0.35025,0.00014,27.32019]
[1776362629059,35.12,74451.19,0.0,0.35022,0.00014,27.31925]
[1776362629344,35.12,74420.54,0.0,0.34584,0.00014,27.18197]
[1776362629595,35.12,74420.54,0.0,0.34584,0.00014,27.18197]
[1776362629691,35.12,74420.54,0.0,0.34584,0.00014,27.18197]
[1776362630221,35.12,74420.54,0.0,0.34584,0.00014,27.18197]
[1776362630302,35.12,74420.54,0.0,0.34584,0.00014,27.18197]
[1776362630330,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362630432,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362630557,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362630872,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362630992,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362631146,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362631183,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362631241,35.12,74409.12,0.0,0.34421,0.00014,27.12998]
[1776362631281,35.12,74408.75,0.0,0.34416,0.00014,27.12834]
[1776362631481,35.12,74408.75,0.0,0.34416,0.00014,27.12834]
[1776362632158,35.12,74408.9,0.0,0.34419,0.00014,27.12911]
[1776362634611,35.12,74403.74,0.0,0.34346,0.00014,27.10568]
[1776362634931,35.12,74403.74,0.0,0.34346,0.00014,27.10568]
[1776362635056,35.12,74403.74,0.0,0.34346,0.00014,27.10568]
[1776362635065,35.12,74403.74,0.0,0.34346,0.00014,27.10568]
[1776362635133,35.12,74403.74,0.0,0.34346,0.00014,27.10568]
[1776362635156,35.12,74395.17,0.0,0.34224,0.00014,27.06627]
[1776362636133,35.13,74395.17,0.0,0.34225,0.00014,27.06643]
[1776362636717,35.13,74395.17,0.0,0.34225,0.00014,27.06643]
[1776362636740,35.13,74395.17,0.0,0.34225,0.00014,27.06643]
[1776362636743,35.13,74395.17,0.0,0.34225,0.00014,27.06643]
[1776362637119,35.13,74395.17,0.0,0.34225,0.00014,27.06643]
[1776362637163,35.13,74395.17,0.0,0.34225,0.00014,27.06643]
[1776362637265,35.13,74400.12,0.0,0.34296,0.00014,27.08934]
[1776362639083,35.13,74400.12,0.0,0.34296,0.00014,27.08946]
[1776362639278,35.13,74398.56,0.0,0.34274,0.00014,27.08232]
[1776362641305,35.13,74398.56,0.0,0.34274,0.00014,27.08236]
[1776362641868,35.13,74396.78,0.0,0.34249,0.00014,27.07421]
[1776362642176,35.13,74396.78,0.0,0.34249,0.00014,27.07425]
[1776362647195,35.13,74398.73,0.0,0.34278,0.00014,27.08355]
[1776362647911,35.13,74398.7,0.0,0.34278,0.00014,27.08355]
[1776362648222,35.13,74398.7,0.0,0.34278,0.00014,27.08369]
[1776362651233,35.14,74398.07,0.0,0.3427,0.00014,27.08106]
[1776362651362,35.14,74401.14,0.0,0.34314,0.00014,27.09531]
[1776362653286,35.14,74401.44,0.0,0.34319,0.00014,27.09683]
[1776362653297,35.14,74401.44,0.0,0.34319,0.00014,27.09683]
[1776362653371,35.14,74403.34,0.0,0.34347,0.00014,27.10568]
[1776362655682,35.14,74404.65,0.0,0.34366,0.00014,27.11195]
[1776362656303,35.14,74412.6,0.0,0.34479,0.00014,27.14837]
[1776362657361,35.14,74412.6,0.0,0.34479,0.00014,27.14837]
[1776362657416,35.14,74417.96,0.0,0.34556,0.00014,27.17283]
[1776362657426,35.14,74417.96,0.0,0.34556,0.00014,27.17283]
[1776362657446,35.14,74417.96,0.0,0.34556,0.00014,27.17283]
[1776362657704,35.14,74417.96,0.0,0.34556,0.00014,27.17283]
[1776362659846,35.14,74420.91,0.0,0.34599,0.00014,27.18638]
[1776362660306,35.14,74423.22,0.0,0.34632,0.00014,27.1969]
[1776362661417,35.14,74424.69,0.0,0.34653,0.00014,27.2036]
[1776362662319,35.15,74424.98,0.0,0.34657,0.00014,27.20497]
[1776362667314,35.15,74425.51,0.0,0.34666,0.00014,27.20759]
[1776362667354,35.15,74424.69,0.0,0.34654,0.00014,27.20395]
[1776362669368,35.15,74433.05,0.0,0.34774,0.00014,27.24164]
[1776362671745,35.15,74433.34,0.0,0.34777,0.00014,27.23991]
[1776362671755,35.15,74433.34,0.0,0.34777,0.00014,27.23991]
[1776362672388,35.15,74431.47,0.0,0.3475,0.00014,27.23155]
[1776362674783,35.15,74427.5,0.0,0.34694,0.00014,27.2138]
[1776362675410,35.15,74429.99,0.0,0.34729,0.00014,27.22504]
[1776362677425,35.15,74439.03,0.0,0.34859,0.00014,27.26558]
[1776362682259,35.15,74438.11,0.0,0.34846,0.00014,27.26155]
[1776362682287,35.15,74434.36,0.0,0.34792,0.00014,27.2448]
[1776362685652,35.15,74430.8,0.0,0.34742,0.00014,27.22893]
[1776362685709,35.15,74430.8,0.0,0.34742,0.00014,27.22893]
[1776362685822,35.15,74430.8,0.0,0.34742,0.00014,27.22893]
[1776362688444,35.15,74422.93,0.0,0.3463,0.00014,27.19372]
[1776362688865,35.15,74422.93,0.0,0.3463,0.00014,27.19372]
[1776362689855,35.15,74422.06,0.0,0.34618,0.00014,27.18986]
[1776362691877,35.15,74422.06,0.0,0.34619,0.00014,27.18994]
[1776362691979,35.16,74424.0,0.0,0.34646,0.00014,27.19877]
[1776362693915,35.16,74423.77,0.0,0.34643,0.00014,27.1978]
[1776362693968,35.16,74423.77,0.0,0.34643,0.00014,27.1978]
[1776362694009,35.16,74423.77,0.0,0.34643,0.00014,27.1978]
[1776362694172,35.16,74423.77,0.0,0.34643,0.00014,27.1978]
[1776362694317,35.16,74423.77,0.0,0.34643,0.00014,27.1978]
[1776362694418,35.16,74423.6,0.0,0.34641,0.00014,27.19717]
[1776362694477,35.16,74423.6,0.0,0.34641,0.00014,27.19717]
[1776362694518,35.16,74423.6,0.0,0.34641,0.00014,27.19717]
[1776362695320,35.16,74423.6,0.0,0.34641,0.00014,27.19717]
[1776362695424,35.16,74423.6,0.0,0.34641,0.00014,27.19717]
[1776362695389,35.16,74410.57,0.0,0.34456,0.00014,27.13817]
[1776362696424,35.16,74401.93,0.0,0.34334,0.00014,27.09869]
[1776362698019,35.16,74401.93,0.0,0.34334,0.00014,27.09869]
[1776362698198,35.16,74399.07,0.0,0.34293,0.00014,27.08549]
[1776362699372,35.16,74399.07,0.0,0.34293,0.00014,27.08549]
[1776362699437,35.16,74399.07,0.0,0.34293,0.00014,27.08549]
[1776362699382,35.16,74398.14,0.0,0.34279,0.00014,27.08119]
[1776362700094,35.16,74398.14,0.0,0.34279,0.00014,27.08119]
[1776362700107,35.16,74397.15,0.0,0.34265,0.00014,27.07661]
[1776362700997,35.16,74397.15,0.0,0.34265,0.00014,27.07661]
[1776362701137,35.16,74397.15,0.0,0.34265,0.00014,27.07661]
[1776362701261,35.16,74397.15,0.0,0.34265,0.00014,27.07661]
[1776362701393,35.16,74395.96,0.0,0.34248,0.00014,27.07101]
[1776362701499,35.16,74395.96,0.0,0.34248,0.00014,27.07101]
[1776362702737,35.16,74398.84,0.0,0.34289,0.00014,27.08423]
[1776362702745,35.16,74398.84,0.0,0.34289,0.00014,27.08423]
[1776362702864,35.16,74398.84,0.0,0.34289,0.00014,27.08423]
[1776362702871,35.16,74398.84,0.0,0.34289,0.00014,27.08423]
[1776362702963,35.16,74398.84,0.0,0.34289,0.00014,27.08423]
[1776362702986,35.16,74398.84,0.0,0.34289,0.00014,27.08423]
[1776362703247,35.16,74401.43,0.0,0.34326,0.00014,27.09626]
[1776362704297,35.16,74415.06,0.0,0.3452,0.00014,27.15859]
[1776362706208,35.16,74415.59,0.0,0.34528,0.00014,27.16109]
[1776362706329,35.16,74415.59,0.0,0.34528,0.00014,27.16109]
[1776362706430,35.16,74416.26,0.0,0.34538,0.00014,27.16421]
[1776362706515,35.16,74416.26,0.0,0.34538,0.00014,27.16421]
[1776362707162,35.16,74416.26,0.0,0.34538,0.00014,27.16421]
[1776362707251,35.16,74411.03,0.0,0.34464,0.00014,27.14053]
[1776362708277,35.16,74411.03,0.0,0.34464,0.00014,27.14053]
[1776362708280,35.16,74411.03,0.0,0.34464,0.00014,27.14053]
[1776362708366,35.16,74410.04,0.0,0.3445,0.00014,27.13613]
[1776362712482,35.16,74409.12,0.0,0.34438,0.00014,27.13218]
[1776362712699,35.16,74409.12,0.0,0.34438,0.00014,27.13218]
[1776362712704,35.16,74409.12,0.0,0.34438,0.00014,27.13218]
[1776362713996,35.16,74416.22,0.0,0.3454,0.00014,27.1647]
[1776362714023,35.16,74416.22,0.0,0.3454,0.00014,27.1647]
[1776362714195,35.16,74416.22,0.0,0.3454,0.00014,27.1647]
[1776362714461,35.16,74426.41,0.0,0.34685,0.00014,27.21083]
[1776362715306,35.16,74426.41,0.0,0.34685,0.00014,27.21083]
[1776362715418,35.16,74426.41,0.0,0.34685,0.00014,27.21083]
[1776362715383,35.16,74431.75,0.0,0.34761,0.00014,27.23488]
[1776362716287,35.16,74431.75,0.0,0.34761,0.00014,27.23488]
[1776362716446,35.17,74435.05,0.0,0.34808,0.00014,27.2497]
[1776362720394,35.17,74435.42,0.0,0.34814,0.00014,27.25145]
[1776362720403,35.17,74435.42,0.0,0.34814,0.00014,27.25145]
[1776362720423,35.17,74435.42,0.0,0.34814,0.00014,27.25145]
[1776362720457,35.17,74435.13,0.0,0.3481,0.00014,27.25018]
[1776362722836,35.17,74434.94,0.0,0.34807,0.00014,27.24936]
[1776362722990,35.17,74432.02,0.0,0.34766,0.00014,27.23632]
[1776362724419,35.17,74432.02,0.0,0.34766,0.00014,27.23632]
[1776362724464,35.17,74432.02,0.0,0.34766,0.00014,27.23632]
[1776362724456,35.17,74428.36,0.0,0.34714,0.00014,27.21996]
[1776362728472,35.17,74428.79,0.0,0.34721,0.00014,27.22204]
[1776362729265,35.17,74431.16,0.0,0.34755,0.00014,27.23274]
[1776362732544,35.17,74425.74,0.0,0.34676,0.00014,27.20541]
[1776362733152,35.17,74425.74,0.0,0.34676,0.00014,27.20541]
[1776362736080,35.17,74421.82,0.0,0.34621,0.00014,27.1879]
[1776362736796,35.17,74421.18,0.0,0.34612,0.00014,27.18507]
[1776362742402,35.17,74424.15,0.0,0.34655,0.00014,27.19869]
[1776362745229,35.17,74415.37,0.0,0.34531,0.00014,27.15926]
[1776362745288,35.17,74415.37,0.0,0.34531,0.00014,27.15926]
[1776362745330,35.18,74413.6,0.0,0.34506,0.00014,27.15131]
[1776362749769,35.18,74413.34,0.0,0.34504,0.00014,27.15048]
[1776362750032,35.18,74412.13,0.0,0.34487,0.00014,27.14507]
[1776362750835,35.18,74412.13,0.0,0.34487,0.00014,27.14507]
[1776362751056,35.18,74412.32,0.0,0.34489,0.00014,27.14594]
[1776362751926,35.18,74412.32,0.0,0.34489,0.00014,27.14594]
[1776362752395,35.18,74412.32,0.0,0.34489,0.00014,27.14594]
[1776362752465,35.18,74412.32,0.0,0.34489,0.00014,27.14594]
[1776362752455,35.18,74414.86,0.0,0.34526,0.00014,27.15765]
[1776362754171,35.18,74424.63,0.0,0.34666,0.00014,27.20193]
[1776362756304,35.18,74424.67,0.0,0.34666,0.00014,27.20216]
[1776362756970,35.18,74424.03,0.0,0.34657,0.00014,27.19932]
[1776362757054,35.18,74428.96,0.0,0.34728,0.00014,27.22149]
[1776362760623,35.18,74432.39,0.0,0.34777,0.00014,27.23698]
[1776362760745,35.18,74432.39,0.0,0.34777,0.00014,27.23698]
[1776362761050,35.18,74432.39,0.0,0.34777,0.00014,27.23698]
[1776362761437,35.18,74432.39,0.0,0.34777,0.00014,27.23698]
[1776362761520,35.18,74432.39,0.0,0.34777,0.00014,27.23698]
[1776362761524,35.18,74437.08,0.0,0.34844,0.00014,27.25796]
[1776362761560,35.18,74437.08,0.0,0.34844,0.00014,27.25796]
[1776362761612,35.18,74437.08,0.0,0.34844,0.00014,27.25796]
[1776362761951,35.18,74437.08,0.0,0.34844,0.00014,27.25796]
[1776362761985,35.18,74437.08,0.0,0.34844,0.00014,27.25796]
[1776362762154,35.18,74448.28,0.0,0.35004,0.00014,27.30771]
[1776362763203,35.18,74448.28,0.0,0.35004,0.00014,27.30771]
[1776362763212,35.18,74448.28,0.0,0.35004,0.00014,27.30771]
[1776362763467,35.18,74449.63,0.0,0.35023,0.00014,27.31364]
[1776362764229,35.18,74449.63,0.0,0.35023,0.00014,27.31364]
[1776362764298,35.18,74449.63,0.0,0.35023,0.00014,27.31364]
[1776362764450,35.18,74449.63,0.0,0.35023,0.00014,27.31364]
[1776362765149,35.18,74451.45,0.0,0.35049,0.00014,27.32164]
[1776362766568,35.18,74459.57,0.0,0.35164,0.00014,27.35724]
[1776362772096,35.18,74459.63,0.0,0.35164,0.00014,27.35713]
[1776362774904,35.18,74458.09,0.0,0.35141,0.00014,27.35014]
[1776362775668,35.18,74458.09,0.0,0.35141,0.00014,27.35006]
[1776362775987,35.18,74458.09,0.0,0.35141,0.00014,27.35006]
[1776362780443,35.17,74448.01,0.0,0.34995,0.00014,27.3053]
[1776362783252,35.17,74450.62,0.0,0.35032,0.00014,27.31674]
[1776362788266,35.17,74458.57,0.0,0.35145,0.00014,27.35136]
[1776362788357,35.17,74458.57,0.0,0.35145,0.00014,27.35136]
[1776362788359,35.17,74460.56,0.0,0.35173,0.00014,27.36]
[1776362793362,35.17,74462.27,0.0,0.35194,0.00014,27.36403]
[1776362793533,35.17,74462.27,0.0,0.35194,0.00014,27.36403]
[1776362794525,35.16,74460.31,0.0,0.35166,0.00014,27.35524]
[1776362798393,35.16,74452.11,0.0,0.35047,0.00014,27.3188]
[1776362805341,35.16,74451.77,0.0,0.3504,0.00014,27.31676]
[1776362810503,35.15,74449.39,0.0,0.35005,0.00014,27.30586]
[1776362815560,35.15,74449.17,0.0,0.35001,0.00014,27.30459]
[1776362815798,35.15,74444.51,0.0,0.34934,0.00014,27.28385]
[1776362815849,35.15,74444.51,0.0,0.34934,0.00014,27.28385]
[1776362816240,35.15,74444.51,0.0,0.34934,0.00014,27.28385]
[1776362816272,35.15,74444.51,0.0,0.34934,0.00014,27.28385]
[1776362816417,35.15,74436.92,0.0,0.34825,0.00014,27.24997]
[1776362816713,35.15,74436.92,0.0,0.34825,0.00014,27.24997]
[1776362816769,35.15,74436.92,0.0,0.34825,0.00014,27.24997]
[1776362817424,35.15,74423.0,0.0,0.34627,0.00014,27.18741]
[1776362818014,35.15,74423.0,0.0,0.34627,0.00014,27.18741]
[1776362818432,35.15,74422.67,0.0,0.34622,0.00014,27.18593]
[1776362820584,35.15,74423.22,0.0,0.3463,0.00014,27.18843]
[1776362820552,35.15,74414.62,0.0,0.34508,0.00014,27.1495]
[1776362820844,35.15,74414.62,0.0,0.34508,0.00014,27.1495]
[1776362820876,35.15,74414.62,0.0,0.34508,0.00014,27.1495]
[1776362823327,35.15,74416.78,0.0,0.34539,0.00014,27.15939]
[1776362823335,35.15,74416.78,0.0,0.34539,0.00014,27.15939]
[1776362823466,35.15,74419.97,0.0,0.34584,0.00014,27.17389]
[1776362825455,35.15,74420.2,0.0,0.34588,0.00014,27.17497]
[1776362825498,35.15,74419.18,0.0,0.34573,0.00014,27.17039]
[1776362830517,35.15,74414.09,0.0,0.34501,0.00014,27.14748]
[1776362830633,35.15,74421.1,0.0,0.34601,0.00014,27.17932]
[1776362830751,35.15,74421.1,0.0,0.34601,0.00014,27.17932]
[1776362831226,35.15,74421.1,0.0,0.34601,0.00014,27.17932]
[1776362831447,35.15,74421.1,0.0,0.34601,0.00014,27.17932]
[1776362833698,35.15,74431.3,0.0,0.34747,0.00014,27.22536]
[1776362833730,35.15,74431.3,0.0,0.34747,0.00014,27.22536]
[1776362833864,35.15,74431.3,0.0,0.34747,0.00014,27.22536]
[1776362834545,35.15,74432.7,0.0,0.34767,0.00014,27.23165]
[1776362835602,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836127,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836143,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836153,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836184,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836213,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836243,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836308,35.15,74445.33,0.0,0.34947,0.00014,27.28798]
[1776362836560,35.15,74445.33,0.0,0.34947,0.00014,27.28795]
[1776362838344,35.15,74446.47,0.0,0.34963,0.00014,27.29297]
[1776362838391,35.15,74446.47,0.0,0.34963,0.00014,27.29297]
[1776362838574,35.15,74447.15,0.0,0.34973,0.00014,27.29595]
[1776362840258,35.15,74447.01,0.0,0.34971,0.00014,27.29529]
[1776362840379,35.15,74447.01,0.0,0.34971,0.00014,27.29529]
[1776362843232,35.15,74449.19,0.0,0.35002,0.00014,27.30481]
[1776362843247,35.15,74449.19,0.0,0.35002,0.00014,27.30481]
[1776362843284,35.15,74449.19,0.0,0.35002,0.00014,27.30481]
[1776362843374,35.15,74449.19,0.0,0.35002,0.00014,27.30481]
[1776362843381,35.15,74449.19,0.0,0.35002,0.00014,27.30481]
[1776362843432,35.15,74449.19,0.0,0.35002,0.00014,27.30481]
[1776362843609,35.15,74448.43,0.0,0.34991,0.00014,27.3014]
[1776362846276,35.15,74451.04,0.0,0.35028,0.00014,27.31286]
[1776362846404,35.15,74451.04,0.0,0.35028,0.00014,27.31286]
[1776362846630,35.15,74453.26,0.0,0.35059,0.00014,27.32262]
[1776362851585,35.15,74453.87,0.0,0.35067,0.00014,27.32515]
[1776362851606,35.15,74455.82,0.0,0.35093,0.00014,27.33057]
[1776362854092,35.15,74448.67,0.0,0.34991,0.00014,27.29888]
[1776362854303,35.15,74448.67,0.0,0.34991,0.00014,27.29888]
[1776362854382,35.15,74448.67,0.0,0.34991,0.00014,27.29888]
[1776362854524,35.15,74448.67,0.0,0.34991,0.00014,27.29888]
[1776362854635,35.15,74441.83,0.0,0.34893,0.00014,27.26847]
[1776362854729,35.15,74441.83,0.0,0.34893,0.00014,27.26847]
[1776362854843,35.15,74441.83,0.0,0.34893,0.00014,27.26847]
[1776362854974,35.15,74441.83,0.0,0.34893,0.00014,27.26847]
[1776362855074,35.15,74441.83,0.0,0.34893,0.00014,27.26847]
[1776362855197,35.15,74441.83,0.0,0.34893,0.00014,27.26847]
[1776362855298,35.15,74428.77,0.0,0.34706,0.00014,27.21003]
[1776362856209,35.15,74428.77,0.0,0.34706,0.00014,27.21003]
[1776362856267,35.15,74421.71,0.0,0.34606,0.00014,27.17821]
[1776362856719,35.15,74421.71,0.0,0.34606,0.00014,27.17821]
[1776362857149,35.15,74421.71,0.0,0.34606,0.00014,27.17821]
[1776362857603,35.15,74418.73,0.0,0.34564,0.00014,27.16478]
[1776362860744,35.15,74421.91,0.0,0.3461,0.00014,27.17935]
[1776362867111,35.15,74420.44,0.0,0.3459,0.00014,27.17299]
[1776362867355,35.15,74420.24,0.0,0.34587,0.00014,27.17222]
[1776362871031,35.15,74413.58,0.0,0.34493,0.00014,27.14216]
[1776362871082,35.15,74413.58,0.0,0.34493,0.00014,27.14216]
[1776362871092,35.15,74413.58,0.0,0.34493,0.00014,27.14216]
[1776362871178,35.15,74413.58,0.0,0.34493,0.00014,27.14216]
[1776362871246,35.15,74413.58,0.0,0.34493,0.00014,27.14216]
[1776362871374,35.15,74413.58,0.0,0.34493,0.00014,27.14216]
[1776362871472,35.15,74405.67,0.0,0.34381,0.00014,27.10622]
[1776362872277,35.15,74405.67,0.0,0.34381,0.00014,27.10622]
[1776362872525,35.15,74405.67,0.0,0.34381,0.00014,27.10622]
[1776362872584,35.15,74405.67,0.0,0.34381,0.00014,27.10622]
[1776362872597,35.15,74405.67,0.0,0.34381,0.00014,27.10622]
[1776362872599,35.15,74405.67,0.0,0.34381,0.00014,27.10622]
[1776362872565,35.15,74399.24,0.0,0.34289,0.00014,27.07671]
[1776362873555,35.15,74395.22,0.0,0.34232,0.00014,27.05821]
[1776362874175,35.15,74395.22,0.0,0.34232,0.00014,27.05821]
[1776362874235,35.15,74395.22,0.0,0.34232,0.00014,27.05821]
[1776362874522,35.15,74386.71,0.0,0.34112,0.00014,27.01885]
[1776362874942,35.15,74386.71,0.0,0.34112,0.00014,27.01885]
[1776362874968,35.15,74386.71,0.0,0.34112,0.00014,27.01885]
[1776362874994,35.15,74386.71,0.0,0.34112,0.00014,27.01885]
[1776362875600,35.15,74384.8,0.0,0.34085,0.00014,27.01]
[1776362877016,35.15,74384.0,0.0,0.34073,0.00014,27.00628]
[1776362877516,35.15,74381.21,0.0,0.34033,0.00014,26.99314]
[1776362880347,35.15,74376.82,0.0,0.3397,0.00014,26.97232]
[1776362880665,35.15,74376.82,0.0,0.3397,0.00014,26.97232]
[1776362880671,35.15,74375.58,0.0,0.33952,0.00014,26.96636]
[1776362880679,35.15,74375.58,0.0,0.33952,0.00014,26.96636]
[1776362881676,35.15,74367.88,0.0,0.33842,0.00014,26.9301]
[1776362882191,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362882806,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362882869,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362882945,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362883083,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362883286,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362883389,35.15,74353.64,0.0,0.33641,0.00014,26.86286]
[1776362883476,35.15,74344.55,0.0,0.33512,0.00014,26.81933]
[1776362883750,35.15,74344.55,0.0,0.33512,0.00014,26.81933]
[1776362883908,35.15,74344.55,0.0,0.33512,0.00014,26.81933]
[1776362884536,35.15,74344.55,0.0,0.33512,0.00014,26.81933]
[1776362884549,35.15,74344.55,0.0,0.33512,0.00014,26.81933]
[1776362884578,35.15,74337.63,0.0,0.33415,0.00014,26.78614]
[1776362885168,35.15,74337.63,0.0,0.33415,0.00014,26.78614]
[1776362885269,35.15,74338.23,0.0,0.33423,0.00014,26.78902]
[1776362885982,35.15,74338.23,0.0,0.33423,0.00014,26.78902]
[1776362889794,35.14,74334.03,0.0,0.33364,0.00014,26.76867]
[1776362890256,35.14,74332.1,0.0,0.33336,0.00014,26.75938]
[1776362893192,35.14,74323.52,0.0,0.33216,0.00014,26.71791]
[1776362899158,35.15,74321.08,0.0,0.33182,0.00014,26.70618]
[1776362902176,35.15,74323.22,0.0,0.33212,0.00014,26.71666]
[1776362902364,35.15,74323.22,0.0,0.33212,0.00014,26.71666]
[1776362902481,35.15,74324.47,0.0,0.3323,0.00014,26.72273]
[1776362903657,35.15,74333.33,0.0,0.33354,0.00014,26.76549]
[1776362909168,35.15,74337.89,0.0,0.33418,0.00014,26.78726]
[1776362914324,35.14,74345.64,0.0,0.33525,0.00014,26.82111]
[1776362915928,35.14,74344.31,0.0,0.33506,0.00014,26.81469]
[1776362916023,35.14,74344.31,0.0,0.33506,0.00014,26.81469]
[1776362916063,35.14,74344.31,0.0,0.33506,0.00014,26.81469]
[1776362916237,35.14,74344.31,0.0,0.33506,0.00014,26.81469]
[1776362916240,35.14,74349.98,0.0,0.33586,0.00014,26.84167]
[1776362920596,35.14,74358.26,0.0,0.33702,0.00014,26.8807]
[1776362921251,35.14,74358.26,0.0,0.33702,0.00014,26.8807]
[1776362921754,35.14,74358.2,0.0,0.33701,0.00014,26.88034]
[1776362922184,35.14,74358.2,0.0,0.33701,0.00014,26.88034]
[1776362923944,35.14,74358.36,0.0,0.33703,0.00014,26.88102]
[1776362924004,35.14,74358.36,0.0,0.33703,0.00014,26.88102]
[1776362925674,35.14,74367.04,0.0,0.33824,0.00014,26.9217]
[1776362926106,35.14,74367.04,0.0,0.33824,0.00014,26.9217]
[1776362926999,35.14,74367.04,0.0,0.33824,0.00014,26.9217]
[1776362927865,35.14,74366.54,0.0,0.33817,0.00014,26.91911]
[1776362927872,35.14,74366.54,0.0,0.33817,0.00014,26.91911]
[1776362927952,35.14,74366.54,0.0,0.33817,0.00014,26.91911]
[1776362928438,35.14,74366.38,0.0,0.33814,0.00014,26.91825]
[1776362931522,35.13,74363.08,0.0,0.33767,0.00014,26.90246]
[1776362931624,35.13,74363.08,0.0,0.33767,0.00014,26.90246]
[1776362931649,35.13,74362.21,0.0,0.33754,0.00014,26.89824]
[1776362931772,35.13,74362.21,0.0,0.33754,0.00014,26.89824]
[1776362931998,35.13,74362.21,0.0,0.33754,0.00014,26.89824]
[1776362932689,35.13,74364.27,0.0,0.33783,0.00014,26.90785]
[1776362933963,35.13,74365.0,0.0,0.33793,0.00014,26.91118]
[1776362934362,35.13,74364.76,0.0,0.33789,0.00014,26.90992]
[1776362939363,35.13,74365.64,0.0,0.338,0.00014,26.91356]
[1776362941266,35.13,74365.33,0.0,0.33794,0.00014,26.91182]
[1776362941438,35.13,74364.82,0.0,0.33787,0.00014,26.90928]
[1776362947010,35.12,74361.58,0.0,0.33739,0.00014,26.89333]
[1776362952128,35.12,74359.11,0.0,0.33702,0.00014,26.88103]
[1776362952957,35.12,74359.11,0.0,0.33702,0.00014,26.88092]
[1776362953544,35.12,74359.11,0.0,0.33702,0.00014,26.88092]
[1776362953646,35.12,74359.11,0.0,0.33702,0.00014,26.88092]
[1776362953681,35.12,74359.11,0.0,0.33702,0.00014,26.88092]
[1776362953665,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362953782,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362953837,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362954310,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362954407,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362954561,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362954656,35.12,74350.25,0.0,0.33576,0.00014,26.83872]
[1776362954726,35.11,74340.6,0.0,0.3344,0.00014,26.79248]
[1776362956024,35.11,74340.6,0.0,0.33439,0.00014,26.79239]
[1776362956197,35.11,74340.6,0.0,0.33439,0.00014,26.79239]
[1776362956653,35.11,74341.62,0.0,0.33454,0.00014,26.79723]
[1776362957158,35.11,74341.62,0.0,0.33454,0.00014,26.79723]
[1776362957710,35.11,74342.18,0.0,0.33461,0.00014,26.79988]
[1776362958461,35.11,74342.18,0.0,0.33461,0.00014,26.79988]
[1776362958472,35.11,74342.18,0.0,0.33461,0.00014,26.79988]
[1776362958502,35.11,74343.31,0.0,0.33477,0.00014,26.80524]
[1776362960452,35.11,74343.31,0.0,0.33477,0.00014,26.8052]
[1776362960599,35.11,74342.47,0.0,0.33465,0.00014,26.80112]
[1776362966530,35.11,74336.21,0.0,0.33376,0.00014,26.77085]
[1776362971674,35.11,74334.59,0.0,0.33353,0.00014,26.76297]
[1776362971681,35.11,74334.59,0.0,0.33353,0.00014,26.76297]
[1776362971688,35.11,74334.59,0.0,0.33353,0.00014,26.76297]
[1776362971647,35.11,74321.85,0.0,0.33172,0.00014,26.69823]
[1776362972250,35.11,74321.85,0.0,0.33172,0.00014,26.69823]
[1776362972304,35.11,74321.85,0.0,0.33172,0.00014,26.69823]
[1776362972335,35.11,74321.85,0.0,0.33172,0.00014,26.69823]
[1776362972364,35.11,74321.85,0.0,0.33172,0.00014,26.69823]
[1776362972548,35.11,74321.85,0.0,0.33172,0.00014,26.69824]
[1776362976679,35.11,74323.5,0.0,0.33196,0.00014,26.70641]
[1776362978783,35.11,74324.23,0.0,0.33207,0.00014,26.71008]
[1776362980560,35.11,74318.12,0.0,0.33121,0.00014,26.68044]
[1776362980700,35.11,74318.12,0.0,0.33121,0.00014,26.68044]
[1776362980764,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981041,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981111,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981292,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981450,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981544,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981671,35.11,74312.52,0.0,0.33043,0.00014,26.6532]
[1776362981719,35.11,74308.49,0.0,0.32986,0.00014,26.63352]
[1776362983615,35.11,74308.49,0.0,0.32986,0.00014,26.63358]
[1776362983677,35.11,74308.49,0.0,0.32986,0.00014,26.63358]
[1776362983714,35.11,74300.2,0.0,0.3287,0.00014,26.59287]
[1776362984620,35.11,74300.2,0.0,0.3287,0.00014,26.59287]
[1776362984679,35.11,74299.1,0.0,0.32855,0.00014,26.58762]
[1776362985582,35.11,74299.1,0.0,0.32855,0.00014,26.58762]
[1776362985590,35.11,74299.1,0.0,0.32855,0.00014,26.58762]
[1776362985732,35.11,74299.1,0.0,0.32855,0.00014,26.58762]
[1776362986092,35.11,74299.1,0.0,0.32855,0.00014,26.58762]
[1776362986244,35.11,74299.1,0.0,0.32855,0.00014,26.58762]
[1776362987066,35.12,74293.37,0.0,0.32776,0.00014,26.55947]
[1776362987077,35.12,74293.37,0.0,0.32776,0.00014,26.55947]
[1776362987666,35.12,74289.69,0.0,0.32724,0.00014,26.54129]
[1776362989634,35.12,74287.74,0.0,0.32697,0.00014,26.53168]
[1776362989691,35.12,74286.93,0.0,0.32686,0.00014,26.52773]
[1776362993713,35.12,74275.91,0.0,0.32533,0.00014,26.47314]
[1776362998747,35.12,74280.55,0.0,0.32598,0.00014,26.49642]
[1776363000668,35.12,74281.45,0.0,0.32611,0.00014,26.50089]
[1776363000814,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363000856,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001222,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001347,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001402,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001475,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001605,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001696,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001728,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001785,35.12,74287.93,0.0,0.32701,0.00014,26.53309]
[1776363001769,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363001819,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363001912,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363001936,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363002003,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363002066,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363002281,35.12,74287.93,0.0,0.32702,0.00014,26.5332]
[1776363002775,35.12,74297.51,0.0,0.32836,0.00014,26.58077]
[1776363004124,35.12,74298.96,0.0,0.32857,0.00014,26.58805]
[1776363004405,35.12,74298.96,0.0,0.32857,0.00014,26.58805]
[1776363004794,35.12,74303.91,0.0,0.32927,0.00014,26.61252]
[1776363005177,35.12,74303.91,0.0,0.32927,0.00014,26.61252]
[1776363005802,35.12,74304.35,0.0,0.32933,0.00014,26.61479]
[1776363007812,35.12,74312.87,0.0,0.33053,0.00014,26.65676]
[1776363008869,35.12,74314.1,0.0,0.33071,0.00014,26.66276]
[1776363008876,35.12,74314.1,0.0,0.33071,0.00014,26.66276]
[1776363008930,35.12,74314.1,0.0,0.33071,0.00014,26.66276]
[1776363009627,35.13,74313.87,0.0,0.33067,0.00014,26.6617]
[1776363011722,35.13,74313.81,0.0,0.33067,0.00014,26.66148]
[1776363011742,35.13,74313.81,0.0,0.33067,0.00014,26.66148]
[1776363011919,35.13,74315.18,0.0,0.33086,0.00014,26.66823]
[1776363012171,35.13,74315.18,0.0,0.33086,0.00014,26.66823]
[1776363012451,35.13,74315.18,0.0,0.33086,0.00014,26.66823]
[1776363012709,35.13,74324.73,0.0,0.33221,0.00014,26.7147]
[1776363013193,35.13,74324.73,0.0,0.33221,0.00014,26.7147]
[1776363013252,35.13,74333.09,0.0,0.33338,0.00014,26.75511]
[1776363016086,35.13,74329.58,0.0,0.33289,0.00014,26.73817]
[1776363016422,35.13,74321.02,0.0,0.33169,0.00014,26.69673]
[1776363017453,35.13,74321.02,0.0,0.33169,0.00014,26.69673]
[1776363017755,35.13,74321.02,0.0,0.33169,0.00014,26.69673]
[1776363017761,35.13,74321.02,0.0,0.33169,0.00014,26.69673]
[1776363017802,35.13,74315.23,0.0,0.33087,0.00014,26.66861]
[1776363021013,35.13,74312.99,0.0,0.33057,0.00014,26.65789]
[1776363021178,35.13,74312.99,0.0,0.33057,0.00014,26.65789]
[1776363022308,35.13,74296.12,0.0,0.32821,0.00014,26.57516]
[1776363024033,35.13,74294.08,0.0,0.32792,0.00014,26.56512]
[1776363024716,35.13,74292.06,0.0,0.32764,0.00014,26.55517]
[1776363025772,35.13,74292.06,0.0,0.32764,0.00014,26.55517]
[1776363025904,35.13,74289.37,0.0,0.32726,0.00014,26.54189]
[1776363027805,35.13,74288.63,0.0,0.32716,0.00014,26.53827]
[1776363027806,35.13,74290.98,0.0,0.32749,0.00014,26.54996]
[1776363032809,35.13,74289.68,0.0,0.3273,0.00014,26.54052]
[1776363038410,35.13,74295.21,0.0,0.32809,0.00014,26.56835]
[1776363044587,35.14,74292.65,0.0,0.32774,0.00014,26.55625]
[1776363050199,35.14,74289.19,0.0,0.32728,0.00014,26.53982]
[1776363055281,35.15,74289.16,0.0,0.3273,0.00014,26.5403]
[1776363056491,35.15,74289.16,0.0,0.3273,0.00014,26.5403]
[1776363059355,35.15,74298.31,0.0,0.32859,0.00014,26.58581]
[1776363059808,35.15,74298.31,0.0,0.32859,0.00014,26.58581]
[1776363060024,35.15,74302.48,0.0,0.32917,0.00014,26.60639]
[1776363060631,35.15,74302.48,0.0,0.32917,0.00014,26.60639]
[1776363060737,35.15,74302.48,0.0,0.32917,0.00014,26.60639]
[1776363060862,35.15,74304.08,0.0,0.3294,0.00014,26.61432]
[1776363061255,35.15,74304.08,0.0,0.3294,0.00014,26.61432]
[1776363061339,35.15,74304.08,0.0,0.3294,0.00014,26.61432]
[1776363061609,35.15,74304.08,0.0,0.3294,0.00014,26.61432]
[1776363061642,35.15,74318.43,0.0,0.33141,0.00014,26.68445]
[1776363063384,35.15,74318.43,0.0,0.33141,0.00014,26.68447]
[1776363063451,35.15,74325.18,0.0,0.33236,0.00014,26.7172]
[1776363066503,35.15,74328.1,0.0,0.33277,0.00014,26.7313]
[1776363066766,35.15,74328.1,0.0,0.33277,0.00014,26.7313]
[1776363066819,35.15,74330.4,0.0,0.33309,0.00014,26.74237]
[1776363068693,35.15,74330.4,0.0,0.33309,0.00014,26.74235]
[1776363068767,35.15,74335.53,0.0,0.33381,0.00014,26.76701]
[1776363070101,35.15,74342.95,0.0,0.33486,0.00014,26.80253]
[1776363070701,35.15,74346.84,0.0,0.3354,0.00014,26.82104]
[1776363075507,35.15,74338.9,0.0,0.33427,0.00014,26.78277]
[1776363077355,35.14,74338.37,0.0,0.3342,0.00014,26.78014]
[1776363077438,35.14,74335.89,0.0,0.33385,0.00014,26.7682]
[1776363083360,35.14,74336.09,0.0,0.33387,0.00014,26.76902]
[1776363089138,35.14,74336.46,0.0,0.33392,0.00014,26.77064]
[1776363094277,35.14,74340.71,0.0,0.3345,0.00014,26.78781]
[1776363097559,35.14,74341.97,0.0,0.33467,0.00014,26.79378]
[1776363097761,35.14,74341.97,0.0,0.33467,0.00014,26.79378]
[1776363097979,35.14,74349.52,0.0,0.33573,0.00014,26.82975]
[1776363098550,35.14,74359.23,0.0,0.3371,0.00014,26.87584]
[1776363099730,35.14,74359.23,0.0,0.3371,0.00014,26.87584]
[1776363099739,35.14,74359.23,0.0,0.3371,0.00014,26.87584]
[1776363099806,35.14,74361.68,0.0,0.33745,0.00014,26.88733]
[1776363101348,35.14,74362.21,0.0,0.33752,0.00014,26.88974]
[1776363101958,35.14,74365.77,0.0,0.33802,0.00014,26.90644]
[1776363102003,35.14,74365.77,0.0,0.33802,0.00014,26.90644]
[1776363102133,35.14,74365.77,0.0,0.33802,0.00014,26.90644]
[1776363102780,35.14,74377.41,0.0,0.33966,0.00014,26.96093]
[1776363104612,35.14,74384.23,0.0,0.34062,0.00014,26.99256]
[1776363104851,35.14,74384.16,0.0,0.34061,0.00014,26.99206]
[1776363105107,35.14,74384.16,0.0,0.34061,0.00014,26.99206]
[1776363105157,35.14,74384.16,0.0,0.34061,0.00014,26.99206]
[1776363105174,35.14,74384.16,0.0,0.34061,0.00014,26.99206]
[1776363105275,35.14,74384.16,0.0,0.34061,0.00014,26.99206]
[1776363105465,35.14,74384.16,0.0,0.34061,0.00014,26.99206]
[1776363105709,35.13,74368.55,0.0,0.33839,0.00014,26.9189]
[1776363106605,35.13,74368.55,0.0,0.33839,0.00014,26.9189]
[1776363106622,35.13,74368.55,0.0,0.33839,0.00014,26.9189]
[1776363106676,35.13,74361.99,0.0,0.33746,0.00014,26.88787]
[1776363107340,35.13,74361.99,0.0,0.33746,0.00014,26.88787]
[1776363107614,35.13,74361.99,0.0,0.33746,0.00014,26.88787]
[1776363107622,35.13,74361.99,0.0,0.33746,0.00014,26.88787]
[1776363107715,35.13,74361.59,0.0,0.3374,0.00014,26.88588]
[1776363108340,35.13,74361.59,0.0,0.3374,0.00014,26.88588]
[1776363108402,35.13,74361.59,0.0,0.3374,0.00014,26.88588]
[1776363108780,35.13,74363.39,0.0,0.33765,0.00014,26.89428]
[1776363112389,35.13,74368.37,0.0,0.33835,0.00014,26.91741]
[1776363113503,35.13,74368.67,0.0,0.33838,0.00014,26.9187]
[1776363115719,35.13,74368.56,0.0,0.33836,0.00014,26.91793]
[1776363115896,35.13,74368.56,0.0,0.33836,0.00014,26.91793]
[1776363115956,35.13,74368.56,0.0,0.33836,0.00014,26.91793]
[1776363115759,35.13,74371.85,0.0,0.33882,0.00014,26.93325]
[1776363116474,35.13,74371.85,0.0,0.33882,0.00014,26.93325]
[1776363117982,35.13,74377.13,0.0,0.33956,0.00014,26.95775]
[1776363118066,35.13,74377.13,0.0,0.33956,0.00014,26.95775]
[1776363118112,35.13,74377.13,0.0,0.33956,0.00014,26.95775]
[1776363118124,35.13,74377.13,0.0,0.33956,0.00014,26.95775]
[1776363118183,35.13,74377.13,0.0,0.33956,0.00014,26.95775]
[1776363118625,35.13,74377.13,0.0,0.33956,0.00014,26.95775]
[1776363120958,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121013,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121050,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121146,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121211,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121333,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121356,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121747,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121911,35.12,74397.12,0.0,0.34239,0.00014,27.0504]
[1776363121982,35.12,74411.57,0.0,0.34444,0.00014,27.11657]
[1776363122694,35.12,74411.57,0.0,0.34444,0.00014,27.11657]
[1776363122830,35.12,74411.57,0.0,0.34444,0.00014,27.11657]
[1776363122920,35.12,74411.57,0.0,0.34444,0.00014,27.11657]
[1776363122946,35.12,74411.57,0.0,0.34444,0.00014,27.11657]
[1776363122931,35.12,74414.56,0.0,0.34487,0.00014,27.13034]
[1776363123010,35.12,74414.56,0.0,0.34487,0.00014,27.13034]
[1776363123669,35.13,74414.56,0.0,0.34488,0.00014,27.13044]
[1776363125692,35.13,74417.8,0.0,0.34534,0.00014,27.14526]
[1776363125952,35.13,74417.4,0.0,0.34529,0.00014,27.14361]
[1776363131294,35.13,74423.39,0.0,0.34616,0.00014,27.17107]
[1776363131663,35.13,74423.39,0.0,0.34616,0.00014,27.17107]
[1776363132996,35.13,74424.55,0.0,0.34633,0.00014,27.17646]
[1776363133123,35.13,74424.55,0.0,0.34633,0.00014,27.17646]
[1776363133161,35.13,74424.55,0.0,0.34633,0.00014,27.17646]
[1776363133185,35.13,74424.55,0.0,0.34633,0.00014,27.17646]
[1776363134045,35.13,74424.59,0.0,0.34633,0.00014,27.17671]
[1776363134768,35.13,74426.61,0.0,0.34662,0.00014,27.18589]
[1776363135911,35.13,74426.61,0.0,0.34662,0.00014,27.18589]
[1776363136054,35.13,74427.45,0.0,0.34675,0.00014,27.18974]
[1776363136761,35.13,74427.45,0.0,0.34675,0.00014,27.18981]
[1776363141798,35.13,74432.09,0.0,0.34742,0.00014,27.2109]
[1776363146832,35.14,74434.02,0.0,0.3477,0.00014,27.21978]
[1776363149941,35.14,74436.81,0.0,0.3481,0.00014,27.23235]
[1776363149958,35.14,74435.82,0.0,0.34796,0.00014,27.228]
[1776363156073,35.14,74436.18,0.0,0.348,0.00014,27.22668]
[1776363161206,35.14,74437.32,0.0,0.34818,0.00014,27.23205]
[1776363166349,35.14,74438.36,0.0,0.34833,0.00014,27.23689]
[1776363166973,35.14,74437.35,0.0,0.34819,0.00014,27.23242]
[1776363168163,35.14,74436.43,0.0,0.34806,0.00014,27.22834]
[1776363168293,35.14,74436.43,0.0,0.34806,0.00014,27.22834]
[1776363168990,35.14,74432.63,0.0,0.34752,0.00014,27.21136]
[1776363169459,35.14,74432.63,0.0,0.34752,0.00014,27.21136]
[1776363169994,35.14,74432.03,0.0,0.34743,0.00014,27.20867]
[1776363170203,35.14,74432.03,0.0,0.34743,0.00014,27.20867]
[1776363171002,35.14,74431.35,0.0,0.34734,0.00014,27.20567]
[1776363171270,35.14,74431.35,0.0,0.34734,0.00014,27.20567]
[1776363172688,35.14,74431.1,0.0,0.3473,0.00014,27.2046]
[1776363172825,35.14,74431.1,0.0,0.3473,0.00014,27.2046]
[1776363172973,35.14,74431.1,0.0,0.3473,0.00014,27.2046]
[1776363173063,35.14,74434.21,0.0,0.34775,0.00014,27.21861]
[1776363174034,35.14,74443.85,0.0,0.34913,0.00014,27.26169]
[1776363175042,35.14,74451.96,0.0,0.35029,0.00014,27.29766]
[1776363175615,35.14,74451.96,0.0,0.35029,0.00014,27.29766]
[1776363175825,35.14,74451.96,0.0,0.35029,0.00014,27.29766]
[1776363176051,35.14,74453.08,0.0,0.35045,0.00014,27.30259]
[1776363176488,35.14,74453.08,0.0,0.35045,0.00014,27.30259]
[1776363180476,35.14,74452.71,0.0,0.35039,0.00014,27.30087]
[1776363181086,35.14,74448.41,0.0,0.34978,0.00014,27.28181]
[1776363182631,35.14,74442.55,0.0,0.34894,0.00014,27.25576]
[1776363182732,35.14,74444.82,0.0,0.34926,0.00014,27.26585]
[1776363184476,35.14,74445.05,0.0,0.34929,0.00014,27.26687]
[1776363184683,35.14,74444.51,0.0,0.34922,0.00014,27.26445]
[1776363185470,35.14,74432.74,0.0,0.34753,0.00014,27.21187]
[1776363187291,35.14,74429.48,0.0,0.34707,0.00014,27.19723]
[1776363187336,35.14,74429.48,0.0,0.34707,0.00014,27.19723]
[1776363187562,35.14,74429.14,0.0,0.34702,0.00014,27.19576]
[1776363191934,35.14,74428.35,0.0,0.34691,0.00014,27.19228]
[1776363192028,35.15,74428.09,0.0,0.34688,0.00014,27.1912]
[1776363192536,35.15,74428.09,0.0,0.34688,0.00014,27.1912]
[1776363193234,35.15,74416.52,0.0,0.34523,0.00014,27.13893]
[1776363198325,35.15,74417.32,0.0,0.34536,0.00014,27.14289]
[1776363203599,35.15,74423.94,0.0,0.34632,0.00014,27.17334]
[1776363204385,35.15,74424.83,0.0,0.34645,0.00014,27.17744]
[1776363204665,35.15,74423.34,0.0,0.34624,0.00014,27.17079]
[1776363205803,35.15,74423.34,0.0,0.34624,0.00014,27.17079]
[1776363205908,35.15,74423.34,0.0,0.34624,0.00014,27.17079]
[1776363205924,35.15,74417.52,0.0,0.34541,0.00014,27.14454]
[1776363206434,35.15,74417.52,0.0,0.34541,0.00014,27.14454]
[1776363206471,35.15,74417.52,0.0,0.34541,0.00014,27.14454]
[1776363206813,35.15,74405.83,0.0,0.34375,0.00014,27.09122]
[1776363208338,35.15,74405.83,0.0,0.34375,0.00014,27.09122]
[1776363208522,35.15,74405.83,0.0,0.34375,0.00014,27.09122]
[1776363208552,35.15,74406.43,0.0,0.34383,0.00014,27.0939]
[1776363209260,35.15,74406.43,0.0,0.34383,0.00014,27.0939]
[1776363209411,35.15,74406.55,0.0,0.34385,0.00014,27.0946]
[1776363210410,35.15,74406.55,0.0,0.34385,0.00014,27.0946]
[1776363210906,35.15,74406.87,0.0,0.34389,0.00014,27.09603]
[1776363213375,35.15,74407.41,0.0,0.34395,0.00014,27.09535]
[1776363213398,35.15,74407.41,0.0,0.34395,0.00014,27.09535]
[1776363213400,35.15,74407.41,0.0,0.34395,0.00014,27.09535]
[1776363213477,35.15,74407.41,0.0,0.34395,0.00014,27.09532]
[1776363216794,35.15,74408.49,0.0,0.3441,0.00014,27.1002]
[1776363216912,35.15,74408.49,0.0,0.3441,0.00014,27.1002]
[1776363216984,35.15,74407.78,0.0,0.344,0.00014,27.09693]
[1776363217732,35.15,74407.78,0.0,0.344,0.00014,27.09693]
[1776363217747,35.15,74407.78,0.0,0.344,0.00014,27.09693]
[1776363217796,35.15,74408.56,0.0,0.34411,0.00014,27.10046]
[1776363223452,35.15,74408.66,0.0,0.34412,0.00014,27.10075]
[1776363224627,35.15,74408.66,0.0,0.34412,0.00014,27.10075]
[1776363224783,35.15,74408.51,0.0,0.3441,0.00014,27.10004]
[1776363231440,35.15,74407.79,0.0,0.34399,0.00014,27.09658]
[1776363232606,35.15,74407.79,0.0,0.34399,0.00014,27.09658]
[1776363232646,35.15,74407.79,0.0,0.34399,0.00014,27.09658]
[1776363232679,35.15,74407.79,0.0,0.34399,0.00014,27.09658]
[1776363232787,35.15,74407.79,0.0,0.34399,0.00014,27.09658]
[1776363233050,35.15,74407.79,0.0,0.34399,0.00014,27.09658]
[1776363233149,35.15,74410.08,0.0,0.34432,0.00014,27.10702]
[1776363234127,35.15,74419.72,0.0,0.34569,0.00014,27.15098]
[1776363234848,35.15,74419.72,0.0,0.34569,0.00014,27.15098]
[1776363235934,35.15,74423.3,0.0,0.34621,0.00014,27.16729]
[1776363236667,35.15,74424.18,0.0,0.34634,0.00014,27.17137]
[1776363238853,35.15,74426.43,0.0,0.34666,0.00014,27.18171]
[1776363239031,35.15,74426.43,0.0,0.34666,0.00014,27.18171]
[1776363239132,35.15,74427.54,0.0,0.34683,0.00014,27.1868]
[1776363240240,35.15,74427.54,0.0,0.34683,0.00014,27.18689]
[1776363240337,35.15,74427.54,0.0,0.34683,0.00014,27.18689]
[1776363240575,35.15,74427.54,0.0,0.34683,0.00014,27.18689]
[1776363245927,35.16,74426.47,0.0,0.34669,0.00014,27.18254]
[1776363251581,35.16,74428.17,0.0,0.34695,0.00014,27.19071]
[1776363254601,35.16,74428.22,0.0,0.34696,0.00014,27.19107]
[1776363258188,35.16,74438.1,0.0,0.34838,0.00014,27.23553]
[1776363261534,35.17,74439.14,0.0,0.34853,0.00014,27.24027]
[1776363261733,35.17,74439.14,0.0,0.34853,0.00014,27.24027]
[1776363261830,35.17,74442.33,0.0,0.34899,0.00014,27.2545]
[1776363265349,35.17,74442.79,0.0,0.34906,0.00014,27.25661]
[1776363265679,35.17,74442.99,0.0,0.34909,0.00014,27.25752]
[1776363270899,35.17,74443.9,0.0,0.34922,0.00014,27.26164]
[1776363271473,35.17,74443.42,0.0,0.34915,0.00014,27.25952]
[1776363271914,35.17,74442.83,0.0,0.34905,0.00014,27.25384]
[1776363276966,35.17,74443.41,0.0,0.34914,0.00014,27.25652]
[1776363280359,35.17,74437.05,0.0,0.34823,0.00014,27.22828]
[1776363280783,35.17,74436.54,0.0,0.34816,0.00014,27.22605]
[1776363285463,35.17,74434.09,0.0,0.34782,0.00014,27.21531]
[1776363285475,35.17,74434.09,0.0,0.34782,0.00014,27.21531]
[1776363285621,35.17,74434.09,0.0,0.34782,0.00014,27.21531]
[1776363286207,35.17,74440.7,0.0,0.34877,0.00014,27.24488]
[1776363289656,35.17,74444.12,0.0,0.34926,0.00014,27.2602]
[1776363289777,35.17,74444.12,0.0,0.34926,0.00014,27.2602]
[1776363289963,35.17,74444.12,0.0,0.34926,0.00014,27.2602]
[1776363290116,35.17,74444.12,0.0,0.34926,0.00014,27.2602]
[1776363290179,35.17,74448.38,0.0,0.34987,0.00014,27.27911]
[1776363291952,35.17,74448.38,0.0,0.34987,0.00014,27.27912]
[1776363292054,35.17,74452.39,0.0,0.35044,0.00014,27.29685]
[1776363292980,35.17,74452.39,0.0,0.35044,0.00014,27.29685]
[1776363293077,35.17,74450.06,0.0,0.35011,0.00014,27.28654]
[1776363293951,35.17,74450.06,0.0,0.35011,0.00014,27.28654]
[1776363293983,35.17,74449.17,0.0,0.34998,0.00014,27.28259]
[1776363299209,35.17,74447.45,0.0,0.34973,0.00014,27.27497]
[1776363302105,35.17,74444.71,0.0,0.34934,0.00014,27.26281]
[1776363307139,35.17,74445.62,0.0,0.34947,0.00014,27.26679]
[1776363312883,35.17,74445.1,0.0,0.34939,0.00014,27.26433]
[1776363315494,35.17,74442.16,0.0,0.34897,0.00014,27.25119]
[1776363315783,35.17,74442.16,0.0,0.34897,0.00014,27.25119]
[1776363315879,35.17,74442.16,0.0,0.34897,0.00014,27.25119]
[1776363315957,35.17,74442.16,0.0,0.34897,0.00014,27.25119]
[1776363315970,35.17,74442.16,0.0,0.34897,0.00014,27.25119]
[1776363316164,35.17,74454.79,0.0,0.35077,0.00014,27.30709]
[1776363316737,35.17,74454.79,0.0,0.35077,0.00014,27.30709]
[1776363316836,35.17,74454.79,0.0,0.35077,0.00014,27.30709]
[1776363316946,35.17,74454.79,0.0,0.35077,0.00014,27.30709]
[1776363316989,35.17,74454.79,0.0,0.35077,0.00014,27.30709]
[1776363317121,35.17,74463.89,0.0,0.35207,0.00014,27.34703]
[1776363317479,35.17,74463.89,0.0,0.35207,0.00014,27.34703]
[1776363317782,35.17,74463.89,0.0,0.35207,0.00014,27.34703]
[1776363317913,35.17,74463.89,0.0,0.35207,0.00014,27.34703]
[1776363317929,35.17,74463.89,0.0,0.35207,0.00014,27.34703]
[1776363317957,35.17,74463.89,0.0,0.35207,0.00014,27.34703]
[1776363318061,35.17,74462.3,0.0,0.35184,0.00014,27.34001]
[1776363318997,35.17,74462.3,0.0,0.35184,0.00014,27.34001]
[1776363321871,35.17,74460.65,0.0,0.3516,0.00014,27.33252]
[1776363322201,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322324,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322495,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322562,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322614,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322646,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322702,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322747,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322773,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363322903,35.17,74469.57,0.0,0.35287,0.00014,27.37144]
[1776363323124,35.17,74484.3,0.0,0.35499,0.00014,27.43515]
[1776363325230,35.16,74476.82,0.0,0.3539,0.00014,27.4026]
[1776363326068,35.16,74476.82,0.0,0.3539,0.00014,27.4026]
[1776363326108,35.16,74476.82,0.0,0.3539,0.00014,27.4026]
[1776363326119,35.16,74476.82,0.0,0.3539,0.00014,27.4026]
[1776363326124,35.16,74476.82,0.0,0.3539,0.00014,27.4026]
[1776363326131,35.16,74476.82,0.0,0.3539,0.00014,27.4026]
[1776363326220,35.16,74472.85,0.0,0.35333,0.00014,27.38524]
[1776363327534,35.16,74472.85,0.0,0.35332,0.00014,27.38512]
[1776363328636,35.16,74468.75,0.0,0.35273,0.00014,27.36717]
[1776363328647,35.16,74468.75,0.0,0.35273,0.00014,27.36717]
[1776363328693,35.16,74468.75,0.0,0.35273,0.00014,27.36717]
[1776363329071,35.16,74468.75,0.0,0.35273,0.00014,27.36717]
[1776363329137,35.16,74468.75,0.0,0.35273,0.00014,27.36717]
[1776363329239,35.16,74467.71,0.0,0.35258,0.00014,27.36254]
[1776363329981,35.16,74467.71,0.0,0.35258,0.00014,27.36254]
[1776363330549,35.16,74467.71,0.0,0.35258,0.00014,27.36245]
[1776363331166,35.16,74467.29,0.0,0.3525,0.00014,27.35746]
[1776363332017,35.16,74467.29,0.0,0.3525,0.00014,27.35746]
[1776363332032,35.16,74467.29,0.0,0.3525,0.00014,27.35746]
[1776363332240,35.16,74467.29,0.0,0.3525,0.00014,27.35746]
[1776363332264,35.16,74470.83,0.0,0.353,0.00014,27.37282]
[1776363333679,35.16,74477.14,0.0,0.35391,0.00014,27.40014]
[1776363334291,35.16,74481.98,0.0,0.3546,0.00014,27.42096]
[1776363335120,35.16,74481.98,0.0,0.3546,0.00014,27.42096]
[1776363335157,35.16,74481.98,0.0,0.3546,0.00014,27.42096]
[1776363335190,35.16,74477.33,0.0,0.35393,0.00014,27.40073]
[1776363335420,35.16,74477.33,0.0,0.35393,0.00014,27.40073]
[1776363335969,35.16,74477.33,0.0,0.35393,0.00014,27.40073]
[1776363336204,35.15,74467.14,0.0,0.35246,0.00014,27.3563]
[1776363337206,35.15,74454.31,0.0,0.35062,0.00014,27.29991]
[1776363337324,35.15,74454.31,0.0,0.35062,0.00014,27.29991]
[1776363337411,35.15,74454.31,0.0,0.35062,0.00014,27.29991]
[1776363338740,35.15,74449.64,0.0,0.34995,0.00014,27.27923]
[1776363339108,35.15,74449.64,0.0,0.34995,0.00014,27.27923]
[1776363339238,35.15,74449.64,0.0,0.34995,0.00014,27.27923]
[1776363340229,35.15,74445.03,0.0,0.34929,0.00014,27.25873]
[1776363340793,35.15,74445.03,0.0,0.34929,0.00014,27.25873]
[1776363340818,35.15,74445.03,0.0,0.34929,0.00014,27.25873]
[1776363341267,35.15,74445.03,0.0,0.34929,0.00014,27.25873]
[1776363341234,35.15,74439.62,0.0,0.34851,0.00014,27.23462]
[1776363341331,35.15,74439.62,0.0,0.34851,0.00014,27.23462]
[1776363342241,35.15,74433.01,0.0,0.34757,0.00014,27.20505]
[1776363344255,35.15,74425.11,0.0,0.34644,0.00014,27.16957]
[1776363345307,35.15,74424.88,0.0,0.34641,0.00014,27.16857]
[1776363345352,35.15,74424.88,0.0,0.34641,0.00014,27.16857]
[1776363345421,35.15,74424.88,0.0,0.34641,0.00014,27.16857]
[1776363345443,35.15,74424.88,0.0,0.34641,0.00014,27.16857]
[1776363345527,35.15,74424.88,0.0,0.34641,0.00014,27.16857]
[1776363346270,35.15,74427.16,0.0,0.34674,0.00014,27.1789]
[1776363347278,35.15,74435.0,0.0,0.34786,0.00014,27.21414]
[1776363348484,35.15,74437.49,0.0,0.34822,0.00014,27.22527]
[1776363348617,35.15,74437.49,0.0,0.34822,0.00014,27.22527]
[1776363349243,35.15,74441.42,0.0,0.34878,0.00014,27.24281]
[1776363349722,35.15,74441.42,0.0,0.34878,0.00014,27.24281]
[1776363349809,35.15,74441.42,0.0,0.34878,0.00014,27.24281]
[1776363349892,35.15,74441.42,0.0,0.34878,0.00014,27.24281]
[1776363349939,35.15,74441.42,0.0,0.34878,0.00014,27.24281]
[1776363350010,35.15,74458.27,0.0,0.35119,0.00014,27.3174]
[1776363350607,35.15,74458.27,0.0,0.35119,0.00014,27.3174]
[1776363350696,35.15,74458.27,0.0,0.35119,0.00014,27.3174]
[1776363350795,35.15,74458.27,0.0,0.35119,0.00014,27.3174]
[1776363350836,35.15,74458.27,0.0,0.35119,0.00014,27.3174]
[1776363350903,35.15,74467.19,0.0,0.35246,0.00014,27.35643]
[1776363352948,35.15,74469.6,0.0,0.35281,0.00014,27.36695]
[1776363352993,35.15,74469.6,0.0,0.35281,0.00014,27.36695]
[1776363353288,35.15,74469.6,0.0,0.35281,0.00014,27.36695]
[1776363353050,35.15,74475.61,0.0,0.35366,0.00014,27.3929]
[1776363353347,35.15,74475.61,0.0,0.35366,0.00014,27.3929]
[1776363353353,35.15,74478.77,0.0,0.35412,0.00014,27.40659]
[1776363354308,35.15,74478.77,0.0,0.35412,0.00014,27.40659]
[1776363355123,35.15,74478.77,0.0,0.35412,0.00014,27.40659]
[1776363355128,35.15,74478.77,0.0,0.35412,0.00014,27.40659]
[1776363355175,35.15,74478.68,0.0,0.3541,0.00014,27.40597]
[1776363358324,35.15,74481.18,0.0,0.35445,0.00014,27.41655]
[1776363358352,35.15,74481.18,0.0,0.35445,0.00014,27.41655]
[1776363359090,35.15,74481.18,0.0,0.35445,0.00014,27.41655]
[1776363359192,35.15,74481.03,0.0,0.35442,0.00014,27.41567]
[1776363361264,35.15,74476.47,0.0,0.35376,0.00014,27.39582]
[1776363361318,35.14,74469.88,0.0,0.35281,0.00014,27.36706]
[1776363361878,35.14,74469.88,0.0,0.35281,0.00014,27.36706]
[1776363361968,35.14,74467.15,0.0,0.35241,0.00014,27.35507]
[1776363362322,35.14,74467.15,0.0,0.35241,0.00014,27.35507]
[1776363362588,35.14,74462.96,0.0,0.35181,0.00014,27.33673]
[1776363367753,35.14,74458.17,0.0,0.35112,0.00014,27.31542]
[1776363372807,35.14,74460.41,0.0,0.35143,0.00014,27.32507]
[1776363378505,35.14,74461.78,0.0,0.35162,0.00014,27.33088]
[1776363378576,35.14,74461.78,0.0,0.35162,0.00014,27.33088]
[1776363379431,35.14,74463.0,0.0,0.35179,0.00014,27.33615]
[1776363379436,35.14,74463.0,0.0,0.35179,0.00014,27.33615]
[1776363380930,35.14,74464.61,0.0,0.35202,0.00014,27.34321]
[1776363381450,35.14,74461.87,0.0,0.35163,0.00014,27.3311]
[1776363381456,35.14,74461.87,0.0,0.35163,0.00014,27.3311]
[1776363383356,35.14,74455.25,0.0,0.35068,0.00014,27.30189]
[1776363383485,35.14,74455.25,0.0,0.35068,0.00014,27.30189]
[1776363383505,35.14,74455.25,0.0,0.35068,0.00014,27.30189]
[1776363383586,35.14,74452.89,0.0,0.35034,0.00014,27.29147]
[1776363389138,35.14,74449.26,0.0,0.34982,0.00014,27.27529]
[1776363390117,35.14,74448.19,0.0,0.34966,0.00014,27.2705]
[1776363390205,35.14,74448.19,0.0,0.34966,0.00014,27.2705]
[1776363390228,35.14,74448.19,0.0,0.34966,0.00014,27.2705]
[1776363390270,35.13,74448.1,0.0,0.34965,0.00014,27.27007]
[1776363390912,35.13,74436.5,0.0,0.34799,0.00014,27.21834]
[1776363393262,35.13,74436.5,0.0,0.34797,0.00014,27.21525]
[1776363393280,35.13,74433.2,0.0,0.3475,0.00014,27.20048]
[1776363393358,35.13,74433.2,0.0,0.3475,0.00014,27.20048]
[1776363393602,35.13,74433.2,0.0,0.3475,0.00014,27.20048]
[1776363394051,35.13,74433.2,0.0,0.3475,0.00014,27.20048]
[1776363394062,35.13,74444.16,0.0,0.34907,0.00014,27.24948]
[1776363395328,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363395720,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363395751,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363395762,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363395777,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363396208,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363396312,35.13,74454.08,0.0,0.35049,0.00014,27.29345]
[1776363396281,35.13,74456.81,0.0,0.35088,0.00014,27.30545]
[1776363397147,35.13,74456.81,0.0,0.35088,0.00014,27.30545]
[1776363397235,35.13,74467.08,0.0,0.35235,0.00014,27.35048]
[1776363397752,35.13,74467.08,0.0,0.35235,0.00014,27.35048]
[1776363398329,35.13,74467.08,0.0,0.35235,0.00014,27.35048]
[1776363398123,35.13,74472.62,0.0,0.35314,0.00014,27.37457]
[1776363399741,35.13,74472.74,0.0,0.35315,0.00014,27.37499]
[1776363400145,35.13,74472.11,0.0,0.35306,0.00014,27.37214]
[1776363403836,35.13,74470.12,0.0,0.35277,0.00014,27.36327]
[1776363406922,35.13,74468.68,0.0,0.35255,0.00014,27.35661]
[1776363407045,35.13,74468.03,0.0,0.35245,0.00014,27.35368]
[1776363412755,35.12,74467.43,0.0,0.35235,0.00014,27.35062]
[1776363413999,35.12,74467.43,0.0,0.35235,0.00014,27.35062]
[1776363414007,35.12,74467.43,0.0,0.35235,0.00014,27.35062]
[1776363414328,35.12,74468.47,0.0,0.35249,0.00014,27.35499]
[1776363419290,35.12,74473.48,0.0,0.3532,0.00014,27.37656]
[1776363420272,35.12,74460.78,0.0,0.35137,0.00014,27.3207]
[1776363421450,35.12,74460.78,0.0,0.35137,0.00014,27.3207]
[1776363421507,35.12,74460.78,0.0,0.35137,0.00014,27.3207]
[1776363422163,35.12,74460.78,0.0,0.35137,0.00014,27.3207]
[1776363422183,35.12,74449.93,0.0,0.34981,0.00014,27.27268]
[1776363423878,35.12,74449.93,0.0,0.34981,0.00014,27.27268]
[1776363423940,35.12,74448.02,0.0,0.34953,0.00014,27.26414]
[1776363428740,35.11,74443.86,0.0,0.34893,0.00014,27.24551]
[1776363428746,35.11,74443.86,0.0,0.34893,0.00014,27.24551]
[1776363429323,35.11,74443.62,0.0,0.3489,0.00014,27.24441]
[1776363429562,35.11,74443.62,0.0,0.3489,0.00014,27.24441]
[1776363435024,35.11,74440.35,0.0,0.34843,0.00014,27.22972]
[1776363438566,35.11,74432.42,0.0,0.34729,0.00014,27.1941]
[1776363441871,35.11,74433.66,0.0,0.34747,0.00014,27.19965]
[1776363441962,35.11,74433.29,0.0,0.34741,0.00014,27.19798]
[1776363443315,35.11,74433.29,0.0,0.34741,0.00014,27.19798]
[1776363443334,35.11,74427.2,0.0,0.34654,0.00014,27.17056]
[1776363443434,35.11,74427.2,0.0,0.34654,0.00014,27.17056]
[1776363443986,35.11,74427.2,0.0,0.34654,0.00014,27.17056]
[1776363444995,35.11,74416.94,0.0,0.34508,0.00014,27.1241]
[1776363445752,35.11,74416.94,0.0,0.34508,0.00014,27.1241]
[1776363445771,35.11,74416.94,0.0,0.34508,0.00014,27.1241]
[1776363445819,35.11,74416.94,0.0,0.34508,0.00014,27.1241]
[1776363445999,35.11,74417.26,0.0,0.34513,0.00014,27.12561]
[1776363446542,35.11,74417.26,0.0,0.34513,0.00014,27.12561]
[1776363446568,35.11,74417.26,0.0,0.34513,0.00014,27.12561]
[1776363446609,35.11,74417.26,0.0,0.34513,0.00014,27.12561]
[1776363446734,35.11,74417.26,0.0,0.34513,0.00014,27.12561]
[1776363447005,35.11,74419.59,0.0,0.34546,0.00014,27.13625]
[1776363450404,35.11,74423.87,0.0,0.34608,0.00014,27.15577]
[1776363450411,35.11,74423.87,0.0,0.34608,0.00014,27.15577]
[1776363451035,35.11,74423.87,0.0,0.34606,0.00014,27.15272]
[1776363456071,35.12,74422.73,0.0,0.34591,0.00014,27.14783]
[1776363457080,35.12,74422.73,0.0,0.34591,0.00014,27.14783]
[1776363457089,35.12,74423.35,0.0,0.346,0.00014,27.1507]
[1776363459102,35.12,74423.35,0.0,0.346,0.00014,27.15076]
[1776363459197,35.12,74423.8,0.0,0.34607,0.00014,27.15285]
[1776363463743,35.12,74430.93,0.0,0.34709,0.00014,27.18524]
[1776363463846,35.12,74430.93,0.0,0.34709,0.00014,27.18524]
[1776363463987,35.12,74430.93,0.0,0.34709,0.00014,27.18524]
[1776363464139,35.12,74430.93,0.0,0.3471,0.00014,27.18528]
[1776363469162,35.12,74434.96,0.0,0.34768,0.00014,27.20356]
[1776363474196,35.12,74433.57,0.0,0.34748,0.00014,27.19748]
[1776363478007,35.12,74431.8,0.0,0.34723,0.00014,27.18963]
[1776363478308,35.12,74427.65,0.0,0.34664,0.00014,27.17099]
[1776363481318,35.12,74422.48,0.0,0.34591,0.00014,27.1477]
[1776363481399,35.12,74422.48,0.0,0.34591,0.00014,27.1477]
[1776363481378,35.12,74416.9,0.0,0.34511,0.00014,27.12244]
[1776363483259,35.13,74417.5,0.0,0.3452,0.00014,27.12522]
[1776363483350,35.13,74411.37,0.0,0.34433,0.00014,27.09738]
[1776363487659,35.13,74409.88,0.0,0.34413,0.00014,27.09096]
[1776363487834,35.13,74409.88,0.0,0.34413,0.00014,27.09096]
[1776363487942,35.13,74409.88,0.0,0.34413,0.00014,27.09096]
[1776363488048,35.13,74409.88,0.0,0.34413,0.00014,27.09096]
[1776363488341,35.13,74425.72,0.0,0.34639,0.00014,27.163]
[1776363489346,35.13,74425.72,0.0,0.34639,0.00014,27.163]
[1776363489405,35.13,74434.49,0.0,0.34765,0.00014,27.20259]
[1776363490240,35.13,74434.49,0.0,0.34765,0.00014,27.20259]
[1776363490297,35.13,74434.49,0.0,0.34765,0.00014,27.20259]
[1776363490320,35.13,74434.91,0.0,0.34771,0.00014,27.20455]
[1776363490968,35.13,74434.91,0.0,0.34771,0.00014,27.20455]
[1776363491365,35.13,74433.91,0.0,0.34757,0.00014,27.20011]
[1776363492070,35.13,74433.91,0.0,0.34757,0.00014,27.20011]
[1776363492424,35.13,74448.51,0.0,0.34966,0.00014,27.26529]
[1776363492893,35.13,74448.51,0.0,0.34966,0.00014,27.26529]
[1776363493329,35.13,74448.51,0.0,0.34966,0.00014,27.26529]
[1776363493360,35.13,74457.35,0.0,0.35093,0.00014,27.30443]
[1776363493736,35.13,74457.35,0.0,0.35093,0.00014,27.30443]
[1776363494086,35.13,74457.35,0.0,0.35093,0.00014,27.30443]
[1776363494392,35.13,74456.26,0.0,0.35077,0.00014,27.29962]
[1776363494482,35.13,74456.26,0.0,0.35077,0.00014,27.29962]
[1776363495038,35.13,74456.26,0.0,0.35077,0.00014,27.29962]
[1776363495067,35.13,74456.26,0.0,0.35077,0.00014,27.29962]
[1776363495208,35.13,74456.26,0.0,0.35077,0.00014,27.29962]
[1776363495377,35.13,74460.67,0.0,0.3514,0.00014,27.319]
[1776363495706,35.13,74460.67,0.0,0.3514,0.00014,27.319]
[1776363495745,35.13,74460.67,0.0,0.3514,0.00014,27.319]
[1776363495777,35.13,74460.67,0.0,0.3514,0.00014,27.319]
[1776363495841,35.13,74460.67,0.0,0.3514,0.00014,27.319]
[1776363496355,35.13,74460.67,0.0,0.3514,0.00014,27.31897]
[1776363497506,35.13,74459.73,0.0,0.35126,0.00014,27.31479]
[1776363498368,35.13,74459.73,0.0,0.35126,0.00014,27.31475]
[1776363498569,35.13,74459.73,0.0,0.35126,0.00014,27.31475]
[1776363499365,35.13,74459.73,0.0,0.35126,0.00014,27.31475]
[1776363499409,35.13,74459.73,0.0,0.35126,0.00014,27.31475]
[1776363499551,35.13,74459.81,0.0,0.35127,0.00014,27.31506]
[1776363500382,35.13,74459.81,0.0,0.35127,0.00014,27.31501]
[1776363501374,35.13,74459.81,0.0,0.35127,0.00014,27.31501]
[1776363501421,35.13,74462.2,0.0,0.35161,0.00014,27.32547]
[1776363501733,35.13,74462.2,0.0,0.35161,0.00014,27.32547]
[1776363501777,35.13,74462.2,0.0,0.35161,0.00014,27.32547]
[1776363502407,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363502544,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363502803,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363502904,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363503036,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363503099,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363503165,35.13,74487.25,0.0,0.35521,0.00014,27.43437]
[1776363503404,35.13,74487.25,0.0,0.35521,0.00014,27.43424]
[1776363503547,35.13,74487.25,0.0,0.35521,0.00014,27.43424]
[1776363504412,35.13,74494.56,0.0,0.35625,0.00014,27.46548]
[1776363505517,35.13,74488.82,0.0,0.35542,0.00014,27.44077]
[1776363506071,35.13,74488.82,0.0,0.35542,0.00014,27.44077]
[1776363506083,35.13,74488.82,0.0,0.35542,0.00014,27.44077]
[1776363506088,35.13,74488.82,0.0,0.35542,0.00014,27.44077]
[1776363506426,35.13,74486.52,0.0,0.35509,0.00014,27.43074]
[1776363508266,35.12,74484.84,0.0,0.35484,0.00014,27.42338]
[1776363508367,35.12,74484.84,0.0,0.35484,0.00014,27.42338]
[1776363508453,35.12,74488.83,0.0,0.35542,0.00014,27.44056]
[1776363509489,35.12,74488.63,0.0,0.35538,0.00014,27.43947]
[1776363509834,35.12,74488.63,0.0,0.35538,0.00014,27.43947]
[1776363510408,35.12,74488.63,0.0,0.35538,0.00014,27.43947]
[1776363510457,35.12,74488.97,0.0,0.35542,0.00014,27.4408]
[1776363513869,35.12,74491.42,0.0,0.35575,0.00014,27.44787]
[1776363516712,35.11,74493.07,0.0,0.35597,0.00014,27.45456]
[1776363516878,35.11,74493.07,0.0,0.35597,0.00014,27.45456]
[1776363517461,35.11,74493.07,0.0,0.35597,0.00014,27.45456]
[1776363517345,35.11,74492.97,0.0,0.35596,0.00014,27.45413]
[1776363517521,35.11,74492.97,0.0,0.35596,0.00014,27.45413]
[1776363517568,35.11,74492.97,0.0,0.35596,0.00014,27.45413]
[1776363517621,35.11,74492.97,0.0,0.35596,0.00014,27.45413]
[1776363518349,35.11,74506.91,0.0,0.35796,0.00014,27.51347]
[1776363519799,35.12,74512.59,0.0,0.35879,0.00014,27.53763]
[1776363520452,35.12,74513.0,0.0,0.35885,0.00014,27.53949]
[1776363525177,35.12,74511.1,0.0,0.35859,0.00014,27.53189]
[1776363525227,35.12,74511.1,0.0,0.35859,0.00014,27.53189]
[1776363525274,35.12,74511.27,0.0,0.35862,0.00014,27.53266]
[1776363526048,35.12,74511.27,0.0,0.35862,0.00014,27.53266]
[1776363527851,35.12,74515.22,0.0,0.35919,0.00014,27.54935]
[1776363528337,35.12,74511.76,0.0,0.35869,0.00014,27.5348]
[1776363528891,35.12,74511.76,0.0,0.35869,0.00014,27.5348]
[1776363528964,35.12,74511.76,0.0,0.35869,0.00014,27.5348]
[1776363529415,35.12,74502.66,0.0,0.35738,0.00014,27.49627]
[1776363531446,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363531516,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363531527,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363532185,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363532347,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363532374,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363532437,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363532448,35.12,74494.02,0.0,0.35613,0.00014,27.45925]
[1776363532414,35.12,74485.52,0.0,0.3549,0.00014,27.42246]
[1776363532595,35.12,74485.52,0.0,0.3549,0.00014,27.42246]
[1776363533464,35.12,74482.6,0.0,0.35447,0.00014,27.40975]
[1776363534086,35.12,74482.6,0.0,0.35447,0.00014,27.40975]
[1776363534234,35.12,74482.6,0.0,0.35447,0.00014,27.40975]
[1776363534257,35.12,74482.6,0.0,0.35447,0.00014,27.40975]
[1776363534320,35.12,74480.77,0.0,0.35421,0.00014,27.40174]
[1776363538779,35.11,74474.36,0.0,0.35328,0.00014,27.37367]
[1776363538849,35.11,74474.36,0.0,0.35328,0.00014,27.37367]
[1776363539383,35.11,74477.19,0.0,0.35368,0.00014,27.38582]
[1776363541152,35.11,74477.19,0.0,0.35368,0.00014,27.38582]
[1776363541179,35.11,74477.19,0.0,0.35368,0.00014,27.38582]
[1776363541288,35.11,74477.19,0.0,0.35368,0.00014,27.38582]
[1776363541300,35.11,74477.19,0.0,0.35368,0.00014,27.38582]
[1776363541442,35.11,74477.19,0.0,0.35368,0.00014,27.38582]
[1776363541419,35.11,74477.8,0.0,0.35376,0.00014,27.3883]
[1776363545101,35.11,74487.88,0.0,0.3552,0.00014,27.43158]
[1776363546475,35.11,74487.88,0.0,0.3552,0.00014,27.43158]
[1776363548175,35.11,74493.1,0.0,0.35594,0.00014,27.45364]
[1776363548205,35.11,74493.1,0.0,0.35594,0.00014,27.45364]
[1776363548484,35.11,74493.1,0.0,0.35594,0.00014,27.45364]
[1776363548726,35.1,74493.4,0.0,0.35597,0.00014,27.45479]
[1776363554007,35.1,74490.17,0.0,0.35549,0.00014,27.44037]
[1776363557680,35.1,74491.74,0.0,0.3557,0.00014,27.4466]
[1776363558417,35.1,74491.74,0.0,0.3557,0.00014,27.4466]
[1776363559458,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363559666,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560203,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560259,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560324,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560352,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560442,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560478,35.09,74496.63,0.0,0.35638,0.00014,27.46715]
[1776363560484,35.09,74500.49,0.0,0.35694,0.00014,27.48351]
[1776363560758,35.09,74500.49,0.0,0.35694,0.00014,27.48351]
[1776363560993,35.09,74512.26,0.0,0.35864,0.00014,27.53348]
[1776363561909,35.09,74512.26,0.0,0.35864,0.00014,27.53348]
[1776363561988,35.09,74512.26,0.0,0.35864,0.00014,27.53348]
[1776363562249,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363562742,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363562841,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363562872,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363562890,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363562929,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363563171,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363563194,35.09,74513.51,0.0,0.35882,0.00014,27.53875]
[1776363563287,35.09,74512.19,0.0,0.35862,0.00014,27.53311]
[1776363564946,35.09,74510.96,0.0,0.35844,0.00014,27.52788]
[1776363565088,35.09,74510.96,0.0,0.35844,0.00014,27.52788]
[1776363565180,35.09,74512.44,0.0,0.35866,0.00014,27.53414]
[1776363565897,35.09,74512.44,0.0,0.35866,0.00014,27.53414]
[1776363566878,35.09,74512.82,0.0,0.35871,0.00014,27.53572]
[1776363567384,35.09,74508.81,0.0,0.35813,0.00014,27.5187]
[1776363569075,35.09,74508.81,0.0,0.35813,0.00014,27.5187]
[1776363569170,35.09,74508.81,0.0,0.35813,0.00014,27.5187]
[1776363569464,35.09,74508.81,0.0,0.35813,0.00014,27.5187]
[1776363569481,35.09,74508.81,0.0,0.35813,0.00014,27.5187]
[1776363569526,35.09,74508.81,0.0,0.35813,0.00014,27.5187]
[1776363570368,35.09,74507.97,0.0,0.35801,0.00014,27.51512]
[1776363570469,35.09,74513.75,0.0,0.35884,0.00014,27.53956]
[1776363570935,35.09,74513.75,0.0,0.35884,0.00014,27.53956]
[1776363571744,35.09,74516.69,0.0,0.35925,0.00014,27.54886]
[1776363571801,35.09,74516.69,0.0,0.35925,0.00014,27.54886]
[1776363574399,35.09,74517.79,0.0,0.35941,0.00014,27.55346]
[1776363577529,35.09,74518.77,0.0,0.35955,0.00014,27.55742]
[1776363578174,35.09,74518.77,0.0,0.35955,0.00014,27.55742]
[1776363580385,35.09,74512.29,0.0,0.35861,0.00014,27.53003]
[1776363581125,35.09,74511.39,0.0,0.35848,0.00014,27.52626]
[1776363581165,35.09,74511.39,0.0,0.35848,0.00014,27.52626]
[1776363581221,35.09,74502.25,0.0,0.35716,0.00014,27.48745]
[1776363582647,35.09,74502.25,0.0,0.35716,0.00014,27.48752]
[1776363584579,35.09,74495.62,0.0,0.3562,0.00014,27.45921]
[1776363584582,35.09,74495.62,0.0,0.3562,0.00014,27.45921]
[1776363584613,35.09,74495.62,0.0,0.3562,0.00014,27.45921]
[1776363585259,35.09,74495.62,0.0,0.3562,0.00014,27.45921]
[1776363585317,35.09,74495.62,0.0,0.3562,0.00014,27.45921]
[1776363585327,35.08,74497.54,0.0,0.35647,0.00014,27.46716]
[1776363591033,35.08,74499.34,0.0,0.35671,0.00014,27.47416]
[1776363595451,35.08,74500.72,0.0,0.35689,0.00014,27.47963]
[1776363597482,35.07,74500.04,0.0,0.35678,0.00014,27.47645]
[1776363597484,35.07,74490.73,0.0,0.35543,0.00014,27.43626]
[1776363600225,35.07,74489.19,0.0,0.3552,0.00014,27.4294]
[1776363600446,35.07,74488.18,0.0,0.35505,0.00014,27.42494]
[1776363603349,35.07,74475.65,0.0,0.35323,0.00014,27.37033]
[1776363603585,35.07,74475.65,0.0,0.35323,0.00014,27.37033]
[1776363603644,35.07,74475.65,0.0,0.35323,0.00014,27.37033]
[1776363604228,35.07,74475.01,0.0,0.35314,0.00014,27.36754]
[1776363606186,35.06,74484.14,0.0,0.35445,0.00014,27.40702]
[1776363608308,35.06,74484.14,0.0,0.35445,0.00014,27.40702]
[1776363614320,35.06,74482.7,0.0,0.35422,0.00014,27.40028]
[1776363614336,35.06,74482.7,0.0,0.35422,0.00014,27.40028]
[1776363617653,35.06,74482.26,0.0,0.35415,0.00014,27.39806]
[1776363617818,35.06,74482.26,0.0,0.35415,0.00014,27.39806]
[1776363618327,35.06,74476.18,0.0,0.35327,0.00014,27.37147]
[1776363619396,35.06,74476.18,0.0,0.35327,0.00014,27.37147]
[1776363619409,35.06,74476.18,0.0,0.35327,0.00014,27.37147]
[1776363619435,35.06,74476.18,0.0,0.35327,0.00014,27.37147]
[1776363619440,35.06,74477.64,0.0,0.35348,0.00014,27.37777]
[1776363619779,35.06,74477.64,0.0,0.35348,0.00014,27.37777]
[1776363620419,35.06,74477.64,0.0,0.35348,0.00014,27.37777]
[1776363621242,35.05,74480.02,0.0,0.35382,0.00014,27.38806]
[1776363621554,35.05,74480.02,0.0,0.35382,0.00014,27.38806]
[1776363621983,35.05,74483.17,0.0,0.35427,0.00014,27.40167]
[1776363622479,35.05,74488.53,0.0,0.35504,0.00014,27.42479]
[1776363626533,35.05,74494.51,0.0,0.35589,0.00014,27.45037]
[1776363627240,35.05,74495.24,0.0,0.35599,0.00014,27.45328]
[1776363627246,35.05,74495.24,0.0,0.35599,0.00014,27.45328]
[1776363627405,35.05,74495.24,0.0,0.35599,0.00014,27.45328]
[1776363627478,35.05,74495.93,0.0,0.35609,0.00014,27.45613]
[1776363633296,35.04,74500.38,0.0,0.3567,0.00014,27.47164]
[1776363638386,35.04,74500.15,0.0,0.35663,0.00014,27.46986]
[1776363643587,35.03,74497.02,0.0,0.35616,0.00014,27.45578]
[1776363648907,35.03,74498.86,0.0,0.35639,0.00014,27.46282]
[1776363655484,35.02,74499.96,0.0,0.35651,0.00014,27.46656]
[1776363659687,35.01,74500.2,0.0,0.35653,0.00014,27.46701]
[1776363664934,35.01,74504.0,0.0,0.35707,0.00014,27.48318]
[1776363667934,35.01,74504.43,0.0,0.35714,0.00014,27.48504]
[1776363667944,35.01,74504.43,0.0,0.35714,0.00014,27.48504]
[1776363668617,35.01,74505.39,0.0,0.35728,0.00014,27.48914]
[1776363669094,35.01,74505.39,0.0,0.35728,0.00014,27.48914]
[1776363669125,35.01,74505.39,0.0,0.35728,0.00014,27.48914]
[1776363669589,35.01,74505.39,0.0,0.35728,0.00014,27.48915]
[1776363671600,35.01,74496.99,0.0,0.35606,0.00014,27.45321]
[1776363673617,35.01,74494.84,0.0,0.35575,0.00014,27.44399]
[1776363673624,35.01,74494.64,0.0,0.35573,0.00014,27.44317]
[1776363677642,35.01,74496.42,0.0,0.35599,0.00014,27.45094]
[1776363677652,35.01,74497.74,0.0,0.35618,0.00014,27.45664]
[1776363677687,35.01,74497.74,0.0,0.35618,0.00014,27.45664]
[1776363677776,35.01,74497.74,0.0,0.35618,0.00014,27.45664]
[1776363679354,35.01,74497.88,0.0,0.3562,0.00014,27.45727]
[1776363682269,35.01,74496.57,0.0,0.356,0.00014,27.45126]
[1776363684322,35.01,74497.29,0.0,0.35609,0.00014,27.4541]
[1776363687266,35.01,74491.38,0.0,0.35523,0.00014,27.42839]
[1776363687577,35.0,74487.85,0.0,0.35471,0.00014,27.4129]
[1776363689108,35.0,74484.41,0.0,0.35421,0.00014,27.39789]
[1776363689207,35.0,74481.2,0.0,0.35375,0.00014,27.38393]
[1776363694643,35.0,74480.59,0.0,0.35363,0.00014,27.37784]
[1776363694816,35.0,74480.91,0.0,0.35368,0.00014,27.37916]
[1776363695047,35.0,74480.91,0.0,0.35368,0.00014,27.37916]
[1776363695241,35.0,74480.91,0.0,0.35368,0.00014,27.37916]
[1776363695559,35.0,74485.38,0.0,0.35432,0.00014,27.39853]
[1776363697241,35.0,74492.48,0.0,0.35534,0.00014,27.42917]
[1776363697342,35.0,74492.01,0.0,0.35527,0.00014,27.42704]
[1776363702660,34.99,74488.68,0.0,0.35477,0.00014,27.41226]
[1776363703346,34.99,74488.68,0.0,0.35477,0.00014,27.41226]
[1776363703646,34.99,74488.68,0.0,0.35477,0.00014,27.41226]
[1776363703686,34.99,74486.3,0.0,0.35442,0.00014,27.40176]
[1776363705364,34.99,74483.5,0.0,0.35402,0.00014,27.38951]
[1776363705426,34.99,74483.5,0.0,0.35402,0.00014,27.38951]
[1776363705445,34.99,74484.28,0.0,0.35413,0.00014,27.39282]
[1776363708226,34.99,74486.34,0.0,0.35442,0.00014,27.4016]
[1776363709417,34.99,74486.28,0.0,0.35441,0.00014,27.40134]
[1776363709426,34.99,74486.28,0.0,0.35441,0.00014,27.40134]
[1776363709518,34.99,74486.28,0.0,0.3544,0.00014,27.40117]
[1776363714829,34.98,74485.08,0.0,0.35421,0.00014,27.39554]
[1776363717599,34.98,74483.77,0.0,0.35402,0.00014,27.38969]
[1776363717600,34.98,74483.33,0.0,0.35395,0.00014,27.3877]
[1776363721669,34.98,74478.15,0.0,0.3532,0.00014,27.36496]
[1776363722165,34.98,74478.15,0.0,0.3532,0.00014,27.36489]
[1776363728021,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729147,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729227,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729345,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729423,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729481,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729604,34.98,74477.43,0.0,0.35308,0.00014,27.36135]
[1776363729657,34.98,74477.84,0.0,0.35314,0.00014,27.36309]
[1776363730732,34.98,74485.68,0.0,0.35426,0.00014,27.39714]
[1776363732425,34.98,74485.68,0.0,0.35426,0.00014,27.39714]
[1776363732584,34.98,74485.68,0.0,0.35426,0.00014,27.39714]
[1776363732600,34.98,74485.68,0.0,0.35426,0.00014,27.39714]
[1776363732668,34.98,74485.68,0.0,0.35426,0.00014,27.39714]
[1776363732769,34.97,74485.93,0.0,0.35429,0.00014,27.39806]
[1776363735560,34.97,74493.66,0.0,0.3554,0.00014,27.43124]
[1776363736713,34.97,74493.66,0.0,0.3554,0.00014,27.43124]
[1776363736745,34.97,74493.66,0.0,0.3554,0.00014,27.43124]
[1776363737664,34.97,74494.52,0.0,0.35552,0.00014,27.43485]
[1776363737964,34.97,74497.13,0.0,0.35589,0.00014,27.44599]
[1776363738170,34.97,74497.13,0.0,0.35589,0.00014,27.44599]
[1776363738416,34.97,74495.11,0.0,0.3556,0.00014,27.43728]
[1776363742638,34.97,74486.7,0.0,0.35437,0.00014,27.40037]
[1776363748004,34.96,74484.09,0.0,0.35397,0.00014,27.3886]
[1776363753502,34.96,74482.59,0.0,0.35373,0.00014,27.37876]
[1776363754764,34.96,74481.58,0.0,0.35358,0.00014,27.37413]
[1776363754769,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363754869,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755029,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755211,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755491,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755556,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755642,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755711,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755725,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755767,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755772,34.96,74482.02,0.0,0.35364,0.00014,27.37598]
[1776363755743,34.96,74470.28,0.0,0.35194,0.00014,27.32443]
[1776363755907,34.96,74470.28,0.0,0.35194,0.00014,27.32443]
[1776363755986,34.96,74470.28,0.0,0.35194,0.00014,27.32443]
[1776363756046,34.96,74470.28,0.0,0.35194,0.00014,27.32443]
[1776363756367,34.96,74473.58,0.0,0.35242,0.00014,27.33894]
[1776363758006,34.96,74472.72,0.0,0.35229,0.00014,27.33512]
[1776363758298,34.96,74474.02,0.0,0.35248,0.00014,27.34083]
[1776363762774,34.96,74474.39,0.0,0.35253,0.00014,27.34226]
[1776363763764,34.96,74464.94,0.0,0.35116,0.00014,27.30056]
[1776363763854,34.96,74464.94,0.0,0.35116,0.00014,27.30056]
[1776363764716,34.96,74464.94,0.0,0.35116,0.00014,27.30056]
[1776363764766,34.96,74464.94,0.0,0.35116,0.00014,27.30056]
[1776363764778,34.96,74454.18,0.0,0.34961,0.00014,27.25278]
[1776363766583,34.96,74446.02,0.0,0.34844,0.00014,27.21632]
[1776363770866,34.96,74442.36,0.0,0.34792,0.00014,27.19998]
[1776363771351,34.96,74442.36,0.0,0.34792,0.00014,27.19998]
[1776363771740,34.96,74438.44,0.0,0.34736,0.00014,27.18242]
[1776363776651,34.96,74437.02,0.0,0.34716,0.00014,27.17616]
[1776363776708,34.96,74437.02,0.0,0.34716,0.00014,27.17616]
[1776363779209,34.96,74427.99,0.0,0.34587,0.00014,27.13533]
[1776363780403,34.96,74426.07,0.0,0.3456,0.00014,27.12667]
[1776363780415,34.96,74426.07,0.0,0.3456,0.00014,27.12667]
[1776363780430,34.96,74426.07,0.0,0.3456,0.00014,27.12667]
[1776363780769,34.96,74427.93,0.0,0.34587,0.00014,27.1353]
[1776363785775,34.96,74429.98,0.0,0.34617,0.00014,27.14485]
[1776363785839,34.96,74429.98,0.0,0.34617,0.00014,27.14485]
[1776363786770,34.96,74432.17,0.0,0.34649,0.00014,27.155]
[1776363791995,34.97,74430.05,0.0,0.3462,0.00014,27.14572]
[1776363794818,34.97,74430.45,0.0,0.34626,0.00014,27.14768]
[1776363795757,34.97,74424.71,0.0,0.34544,0.00014,27.12173]
[1776363799291,34.97,74426.97,0.0,0.34578,0.00014,27.13228]
[1776363799519,34.97,74426.97,0.0,0.34578,0.00014,27.13238]
[1776363802737,34.97,74423.53,0.0,0.34529,0.00014,27.1169]
[1776363802799,34.97,74422.98,0.0,0.34522,0.00014,27.11449]
[1776363803978,34.97,74418.74,0.0,0.34461,0.00014,27.09522]
[1776363804811,34.98,74393.95,0.0,0.34108,0.00014,26.981]
[1776363805212,34.98,74393.95,0.0,0.34108,0.00014,26.981]
[1776363805435,34.98,74393.95,0.0,0.34108,0.00014,26.981]
[1776363805683,34.98,74376.38,0.0,0.33858,0.00014,26.89864]
[1776363806643,34.98,74376.38,0.0,0.33858,0.00014,26.89864]
[1776363806715,34.98,74376.38,0.0,0.33858,0.00014,26.89864]
[1776363806744,34.97,74371.09,0.0,0.33782,0.00014,26.87335]
[1776363807261,34.97,74371.09,0.0,0.33782,0.00014,26.87335]
[1776363807795,34.97,74371.09,0.0,0.33782,0.00014,26.87335]
[1776363807900,34.97,74371.09,0.0,0.33782,0.00014,26.87335]
[1776363809563,34.97,74368.53,0.0,0.33745,0.00014,26.86103]
[1776363809868,34.97,74360.87,0.0,0.33636,0.00014,26.8246]
[1776363809999,34.97,74360.87,0.0,0.33636,0.00014,26.8246]
[1776363810219,34.97,74360.87,0.0,0.33636,0.00014,26.8246]
[1776363810465,34.97,74360.87,0.0,0.33636,0.00014,26.8246]
[1776363810737,34.97,74360.87,0.0,0.33636,0.00014,26.8246]
[1776363810787,34.97,74360.87,0.0,0.33636,0.00014,26.8246]
[1776363810747,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811251,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811327,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811389,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811449,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811513,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811543,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811574,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811603,34.97,74348.23,0.0,0.33457,0.00014,26.76407]
[1776363811614,34.97,74344.03,0.0,0.33395,0.00014,26.74055]
[1776363813617,34.97,74344.24,0.0,0.33398,0.00014,26.74153]
[1776363817647,34.97,74353.4,0.0,0.33527,0.00014,26.78548]
[1776363822680,34.97,74356.82,0.0,0.33575,0.00014,26.8016]
[1776363825274,34.97,74357.11,0.0,0.33579,0.00014,26.80293]
[1776363825333,34.97,74357.11,0.0,0.33579,0.00014,26.80293]
[1776363825455,34.97,74357.11,0.0,0.33579,0.00014,26.80293]
[1776363825701,34.97,74356.38,0.0,0.33568,0.00014,26.79932]
[1776363827494,34.97,74357.7,0.0,0.33587,0.00014,26.80557]
[1776363827769,34.97,74357.7,0.0,0.33587,0.00014,26.80557]
[1776363827887,34.97,74361.86,0.0,0.33645,0.00014,26.82536]
[1776363829529,34.97,74361.86,0.0,0.33645,0.00014,26.82536]
[1776363829628,34.97,74361.86,0.0,0.33645,0.00014,26.82536]
[1776363829731,34.97,74362.58,0.0,0.33655,0.00014,26.82861]
[1776363834766,34.96,74366.34,0.0,0.33707,0.00014,26.846]
[1776363836181,34.96,74361.44,0.0,0.33637,0.00014,26.82267]
[1776363836805,34.96,74351.49,0.0,0.33495,0.00014,26.77486]
[1776363836977,34.96,74351.49,0.0,0.33495,0.00014,26.77486]
[1776363837032,34.96,74351.49,0.0,0.33495,0.00014,26.77486]
[1776363837786,34.96,74351.49,0.0,0.33495,0.00014,26.77481]
[1776363839710,34.96,74351.58,0.0,0.33497,0.00014,26.77524]
[1776363842824,34.96,74340.62,0.0,0.33341,0.00014,26.72222]
[1776363843790,34.96,74340.62,0.0,0.33341,0.00014,26.72222]
[1776363843873,34.96,74342.23,0.0,0.33363,0.00014,26.72998]
[1776363849050,34.96,74338.8,0.0,0.33315,0.00014,26.71332]
[1776363852160,34.96,74336.36,0.0,0.3328,0.00014,26.70154]
[1776363852224,34.96,74336.36,0.0,0.3328,0.00014,26.70154]
[1776363852902,34.96,74329.59,0.0,0.33185,0.00014,26.66867]
[1776363854039,34.96,74326.98,0.0,0.33148,0.00014,26.65594]
[1776363854918,34.96,74325.66,0.0,0.3313,0.00014,26.64963]
[1776363855087,34.96,74325.66,0.0,0.3313,0.00014,26.64963]
[1776363855253,34.96,74325.66,0.0,0.3313,0.00014,26.64963]
[1776363855310,34.96,74325.66,0.0,0.3313,0.00014,26.64963]
[1776363855923,34.96,74327.42,0.0,0.33155,0.00014,26.65829]
[1776363856932,34.96,74318.88,0.0,0.33034,0.00014,26.6165]
[1776363861993,34.96,74313.27,0.0,0.32956,0.00014,26.58937]
[1776363863337,34.97,74312.15,0.0,0.32941,0.00014,26.58412]
[1776363863409,34.97,74312.15,0.0,0.32941,0.00014,26.58412]
[1776363863504,34.97,74329.32,0.0,0.33184,0.00014,26.66838]
[1776363864237,34.97,74329.32,0.0,0.33184,0.00014,26.66838]
[1776363864343,34.97,74329.32,0.0,0.33184,0.00014,26.66838]
[1776363864403,34.97,74329.32,0.0,0.33184,0.00014,26.66838]
[1776363864845,34.97,74332.47,0.0,0.33229,0.00014,26.68382]
[1776363868436,34.97,74333.12,0.0,0.33238,0.00014,26.68707]
[1776363868481,34.97,74333.12,0.0,0.33238,0.00014,26.68707]
[1776363868489,34.97,74333.12,0.0,0.33238,0.00014,26.68707]
[1776363868768,34.97,74333.68,0.0,0.33247,0.00014,26.68984]
[1776363872583,34.97,74333.56,0.0,0.33244,0.00014,26.68631]
[1776363872924,34.97,74331.97,0.0,0.33221,0.00014,26.67864]
[1776363873422,34.97,74331.97,0.0,0.33221,0.00014,26.67864]
[1776363873464,34.97,74331.97,0.0,0.33221,0.00014,26.67864]
[1776363873836,34.97,74328.99,0.0,0.3318,0.00014,26.6642]
[1776363875580,34.97,74317.23,0.0,0.33014,0.00014,26.60677]
[1776363881102,34.97,74319.75,0.0,0.33051,0.00014,26.61979]
[1776363886137,34.98,74317.21,0.0,0.33017,0.00014,26.60777]
[1776363887118,34.98,74317.21,0.0,0.33017,0.00014,26.60777]
[1776363887315,34.98,74317.21,0.0,0.33017,0.00014,26.60777]
[1776363887431,34.98,74311.9,0.0,0.32943,0.00014,26.58177]
[1776363888433,34.98,74311.9,0.0,0.32943,0.00014,26.58177]
[1776363888511,34.98,74311.9,0.0,0.32943,0.00014,26.58177]
[1776363888962,34.98,74307.24,0.0,0.32878,0.00014,26.55914]
[1776363889994,34.98,74303.23,0.0,0.32822,0.00014,26.53931]
[1776363890258,34.98,74303.23,0.0,0.32822,0.00014,26.53931]
[1776363890475,34.98,74303.23,0.0,0.32822,0.00014,26.53931]
[1776363890576,34.98,74305.51,0.0,0.32854,0.00014,26.55059]
[1776363892224,34.98,74313.91,0.0,0.32973,0.00014,26.59241]
[1776363893378,34.98,74313.91,0.0,0.32973,0.00014,26.59241]
[1776363893936,34.98,74313.56,0.0,0.32969,0.00014,26.59081]
[1776363898551,34.99,74313.46,0.0,0.32969,0.00014,26.59081]
[1776363898674,34.99,74313.46,0.0,0.32969,0.00014,26.59081]
[1776363898878,34.99,74313.61,0.0,0.32971,0.00014,26.59167]
[1776363899569,34.99,74313.61,0.0,0.32971,0.00014,26.59167]
[1776363900525,34.99,74313.35,0.0,0.32968,0.00014,26.5905]
[1776363900693,34.99,74313.35,0.0,0.32968,0.00014,26.5905]
[1776363900883,34.99,74313.35,0.0,0.32968,0.00014,26.5905]
[1776363900965,34.99,74313.35,0.0,0.32968,0.00014,26.5905]
[1776363900939,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363900994,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901054,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901101,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901186,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901215,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901245,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901743,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901829,34.99,74316.56,0.0,0.33014,0.00014,26.6065]
[1776363901899,34.99,74328.14,0.0,0.33177,0.00014,26.66312]
[1776363902273,34.99,74328.14,0.0,0.33177,0.00014,26.66312]
[1776363902412,34.99,74328.14,0.0,0.33177,0.00014,26.66312]
[1776363902922,34.99,74342.97,0.0,0.33387,0.00014,26.73506]
[1776363903708,34.99,74342.97,0.0,0.33387,0.00014,26.73506]
[1776363903733,34.99,74350.37,0.0,0.33492,0.00014,26.77064]
[1776363904987,34.99,74350.37,0.0,0.33492,0.00014,26.77064]
[1776363910325,34.99,74347.6,0.0,0.33452,0.00014,26.75722]
[1776363915361,34.99,74349.15,0.0,0.33474,0.00014,26.7646]
[1776363920405,34.99,74353.35,0.0,0.33533,0.00014,26.7846]
[1776363925593,34.99,74354.39,0.0,0.33547,0.00014,26.78943]
[1776363931174,34.98,74349.94,0.0,0.33483,0.00014,26.76789]
[1776363933773,34.98,74350.63,0.0,0.33491,0.00014,26.76799]
[1776363933777,34.98,74350.63,0.0,0.33491,0.00014,26.76799]
[1776363933914,34.98,74351.8,0.0,0.33508,0.00014,26.77357]
[1776363934814,34.98,74351.8,0.0,0.33508,0.00014,26.77357]
[1776363934848,34.98,74351.8,0.0,0.33508,0.00014,26.77357]
[1776363934851,34.98,74351.8,0.0,0.33508,0.00014,26.77357]
[1776363934971,34.98,74358.53,0.0,0.33603,0.00014,26.80574]
[1776363935410,34.98,74358.53,0.0,0.33603,0.00014,26.80574]
[1776363937650,34.98,74361.64,0.0,0.33647,0.00014,26.82043]
[1776363937982,34.98,74358.06,0.0,0.33596,0.00014,26.80327]
[1776363939593,34.98,74352.2,0.0,0.33512,0.00014,26.77523]
[1776363939775,34.98,74347.44,0.0,0.33445,0.00014,26.75223]
[1776363945210,34.98,74344.17,0.0,0.33398,0.00014,26.73645]
[1776363946986,34.98,74345.92,0.0,0.33423,0.00014,26.74488]
[1776363947028,34.98,74345.92,0.0,0.33423,0.00014,26.74488]
[1776363947992,34.98,74352.46,0.0,0.33515,0.00014,26.77626]
[1776363951847,34.98,74356.14,0.0,0.33567,0.00014,26.79378]
[1776363952844,34.98,74357.92,0.0,0.33592,0.00014,26.80224]
[1776363958991,34.98,74354.51,0.0,0.33543,0.00014,26.78565]
[1776363959746,34.98,74354.62,0.0,0.33545,0.00014,26.78618]
[1776363959836,34.98,74350.43,0.0,0.33485,0.00014,26.76603]
[1776363961507,34.98,74348.08,0.0,0.33451,0.00014,26.75459]
[1776363961533,34.98,74348.08,0.0,0.33451,0.00014,26.75459]
[1776363961951,34.98,74345.63,0.0,0.33417,0.00014,26.7428]
[1776363963872,34.98,74345.63,0.0,0.33417,0.00014,26.7428]
[1776363963953,34.98,74345.63,0.0,0.33417,0.00014,26.7428]
[1776363964048,34.98,74343.8,0.0,0.33391,0.00014,26.73391]
[1776363968752,34.98,74335.1,0.0,0.33268,0.00014,26.69188]
[1776363973810,34.98,74335.31,0.0,0.33271,0.00014,26.69304]
[1776363976195,34.98,74341.9,0.0,0.33364,0.00014,26.72496]
[1776363977043,34.98,74344.49,0.0,0.33401,0.00014,26.73751]
[1776363977837,34.98,74344.49,0.0,0.33401,0.00014,26.73751]
[1776363977880,34.98,74344.49,0.0,0.33401,0.00014,26.73751]
[1776363977906,34.98,74344.49,0.0,0.33401,0.00014,26.73751]
[1776363978079,34.98,74344.01,0.0,0.33394,0.00014,26.73519]
[1776363978198,34.98,74344.01,0.0,0.33394,0.00014,26.73519]
[1776363980221,34.98,74344.68,0.0,0.33404,0.00014,26.7384]
[1776363980858,34.98,74345.14,0.0,0.3341,0.00014,26.74059]
[1776363982226,34.98,74345.48,0.0,0.33415,0.00014,26.74223]
[1776363982445,34.98,74345.48,0.0,0.33415,0.00014,26.74223]
[1776363982751,34.98,74345.48,0.0,0.33415,0.00014,26.74223]
[1776363984777,34.98,74348.46,0.0,0.33457,0.00014,26.75652]
[1776363984784,34.98,74348.46,0.0,0.33457,0.00014,26.75652]
[1776363985061,34.98,74350.3,0.0,0.33483,0.00014,26.76533]
[1776363990928,34.98,74349.99,0.0,0.33478,0.00014,26.7637]
[1776363993951,34.98,74360.2,0.0,0.33621,0.00014,26.8093]
[1776363995059,34.98,74360.2,0.0,0.33621,0.00014,26.8093]
[1776363995297,34.98,74362.95,0.0,0.3366,0.00014,26.82241]
[1776363995425,34.98,74362.95,0.0,0.3366,0.00014,26.82241]
[1776363995962,34.97,74362.95,0.0,0.3366,0.00014,26.82234]
[1776363996464,34.97,74362.95,0.0,0.3366,0.00014,26.82234]
[1776364001477,34.97,74363.21,0.0,0.33662,0.00014,26.82313]
[1776364001730,34.97,74363.21,0.0,0.33662,0.00014,26.82313]
[1776364007043,34.97,74368.2,0.0,0.33731,0.00014,26.84635]
[1776364012077,34.96,74368.83,0.0,0.33738,0.00014,26.8488]
[1776364017110,34.96,74365.01,0.0,0.33682,0.00014,26.83013]
[1776364022394,34.96,74367.05,0.0,0.3371,0.00014,26.83946]
[1776364023158,34.96,74371.41,0.0,0.33772,0.00014,26.86004]
[1776364023340,34.96,74371.41,0.0,0.33772,0.00014,26.86004]
[1776364023404,34.96,74376.01,0.0,0.33837,0.00014,26.88156]
[1776364026469,34.95,74387.16,0.0,0.33994,0.00014,26.93373]
[1776364029797,34.95,74387.29,0.0,0.33995,0.00014,26.93399]
[1776364029982,34.95,74387.29,0.0,0.33995,0.00014,26.93399]
[1776364030049,34.95,74387.29,0.0,0.33995,0.00014,26.93399]
[1776364030013,34.95,74387.55,0.0,0.33998,0.00014,26.93486]
[1776364030244,34.95,74387.55,0.0,0.33998,0.00014,26.93486]
[1776364031073,34.95,74387.55,0.0,0.33998,0.00014,26.93486]
[1776364032734,34.95,74400.08,0.0,0.34176,0.00014,26.99317]
[1776364034383,34.95,74397.16,0.0,0.34134,0.00014,26.97957]
[1776364034404,34.95,74395.92,0.0,0.34117,0.00014,26.97379]
[1776364037013,34.95,74387.52,0.0,0.33997,0.00014,26.93459]
[1776364041481,34.95,74387.73,0.0,0.33999,0.00014,26.93545]
[1776364044068,34.94,74386.8,0.0,0.33985,0.00014,26.93062]
[1776364045031,34.94,74381.04,0.0,0.33901,0.00014,26.90312]
[1776364048221,34.94,74374.47,0.0,0.33807,0.00014,26.87187]
[1776364048270,34.94,74374.47,0.0,0.33807,0.00014,26.87187]
[1776364048307,34.94,74374.47,0.0,0.33807,0.00014,26.87187]
[1776364049054,34.94,74366.53,0.0,0.33694,0.00014,26.83419]
[1776364050233,34.94,74364.15,0.0,0.33659,0.00014,26.82266]
[1776364050287,34.94,74364.15,0.0,0.33659,0.00014,26.82266]
[1776364050451,34.94,74366.15,0.0,0.33688,0.00014,26.83211]
[1776364052013,34.94,74366.15,0.0,0.33688,0.00014,26.83211]
[1776364052086,34.94,74366.15,0.0,0.33688,0.00014,26.83211]
[1776364052111,34.94,74361.21,0.0,0.33615,0.00014,26.80528]
[1776364053485,34.94,74361.21,0.0,0.33615,0.00014,26.80528]
[1776364053563,34.94,74360.31,0.0,0.33602,0.00014,26.8009]
[1776364058628,34.93,74358.84,0.0,0.3358,0.00014,26.79351]
[1776364059926,34.93,74358.84,0.0,0.3358,0.00014,26.79351]
[1776364064364,34.93,74350.78,0.0,0.33464,0.00014,26.75444]
[1776364066407,34.93,74350.89,0.0,0.33466,0.00014,26.75491]
[1776364066509,34.93,74350.66,0.0,0.33463,0.00014,26.75381]
[1776364071699,34.93,74349.27,0.0,0.33442,0.00014,26.74688]
[1776364072097,34.93,74349.55,0.0,0.33446,0.00014,26.74814]
[1776364072807,34.93,74349.55,0.0,0.33446,0.00014,26.74814]
[1776364072840,34.93,74349.55,0.0,0.33446,0.00014,26.74814]
[1776364072944,34.93,74349.55,0.0,0.33446,0.00014,26.74814]
[1776364073132,34.93,74338.33,0.0,0.33287,0.00014,26.69383]
[1776364073932,34.93,74338.33,0.0,0.33287,0.00014,26.69383]
[1776364074110,34.93,74333.27,0.0,0.33215,0.00014,26.66923]
[1776364074723,34.93,74333.27,0.0,0.33215,0.00014,26.66923]
[1776364075854,34.93,74336.2,0.0,0.33256,0.00014,26.68348]
[1776364076074,34.93,74336.2,0.0,0.33256,0.00014,26.68348]
[1776364076129,34.93,74336.2,0.0,0.33256,0.00014,26.68348]
[1776364076167,34.93,74337.28,0.0,0.33272,0.00014,26.68876]
[1776364076965,34.93,74337.28,0.0,0.33272,0.00014,26.68876]
[1776364077078,34.93,74341.4,0.0,0.3333,0.00014,26.70875]
[1776364077196,34.93,74341.4,0.0,0.3333,0.00014,26.70875]
[1776364077290,34.93,74341.4,0.0,0.3333,0.00014,26.70875]
[1776364078095,34.93,74349.87,0.0,0.3345,0.00014,26.74965]
[1776364080040,34.93,74355.22,0.0,0.33526,0.00014,26.77528]
[1776364083037,34.93,74344.46,0.0,0.33373,0.00014,26.72327]
[1776364083337,34.93,74344.46,0.0,0.33373,0.00014,26.72327]
[1776364084673,34.93,74344.74,0.0,0.33377,0.00014,26.72463]
[1776364085561,34.93,74348.38,0.0,0.33428,0.00014,26.74218]
[1776364085923,34.93,74347.29,0.0,0.33413,0.00014,26.73692]
[1776364091430,34.93,74350.58,0.0,0.33459,0.00014,26.75266]
[1776364096671,34.92,74352.86,0.0,0.33491,0.00014,26.76346]
[1776364101712,34.92,74355.45,0.0,0.33527,0.00014,26.77574]
[1776364107135,34.92,74354.61,0.0,0.33515,0.00014,26.77152]
[1776364112040,34.92,74354.15,0.0,0.33508,0.00014,26.7692]
[1776364112142,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364112245,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364112257,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364112302,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364112363,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364112391,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364113786,34.92,74354.43,0.0,0.3351,0.00014,26.7673]
[1776364114102,34.92,74366.65,0.0,0.33683,0.00014,26.82561]
[1776364115119,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364115312,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364115339,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364115369,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364115496,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364116210,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364116226,34.92,74376.5,0.0,0.33823,0.00014,26.87237]
[1776364117158,34.92,74375.49,0.0,0.33808,0.00014,26.86739]
[1776364122376,34.91,74374.92,0.0,0.33798,0.00014,26.86421]
[1776364122831,34.91,74374.92,0.0,0.33798,0.00014,26.86421]
[1776364123887,34.91,74375.66,0.0,0.33809,0.00014,26.8676]
[1776364124046,34.91,74375.66,0.0,0.33809,0.00014,26.8676]
[1776364125847,34.91,74388.93,0.0,0.33996,0.00014,26.92964]
[1776364130872,34.91,74386.57,0.0,0.3396,0.00014,26.91792]
[1776364136861,34.9,74388.89,0.0,0.3399,0.00014,26.92788]
[1776364142293,34.89,74396.83,0.0,0.34102,0.00014,26.96436]
[1776364142398,34.89,74396.83,0.0,0.34102,0.00014,26.96436]
[1776364142413,34.89,74396.83,0.0,0.34102,0.00014,26.96436]
[1776364142525,34.89,74396.83,0.0,0.34102,0.00014,26.96436]
[1776364143048,34.89,74396.83,0.0,0.34102,0.00014,26.96436]
[1776364143146,34.89,74401.45,0.0,0.34167,0.00014,26.98584]
[1776364144027,34.89,74401.45,0.0,0.34167,0.00014,26.98584]
[1776364145054,34.89,74401.68,0.0,0.34171,0.00014,26.98693]
[1776364147293,34.89,74400.99,0.0,0.34161,0.00014,26.98374]
[1776364147301,34.89,74400.99,0.0,0.34161,0.00014,26.98374]
[1776364148047,34.89,74400.74,0.0,0.34157,0.00014,26.98259]
[1776364149140,34.89,74400.74,0.0,0.34157,0.00014,26.98259]
[1776364149236,34.89,74397.57,0.0,0.34112,0.00014,26.96782]
[1776364153751,34.89,74397.91,0.0,0.34117,0.00014,26.96946]
[1776364153782,34.89,74397.91,0.0,0.34117,0.00014,26.96946]
[1776364154099,34.9,74397.64,0.0,0.34114,0.00014,26.96828]
[1776364159181,34.9,74404.46,0.0,0.34212,0.00014,27.00011]
[1776364165048,34.9,74407.16,0.0,0.3425,0.00014,27.01261]
[1776364167212,34.9,74406.55,0.0,0.34241,0.00014,27.00977]
[1776364167388,34.9,74406.24,0.0,0.34237,0.00014,27.00832]
[1776364167734,34.9,74406.24,0.0,0.34237,0.00014,27.00832]
[1776364167893,34.9,74406.24,0.0,0.34237,0.00014,27.00832]
[1776364167942,34.9,74406.24,0.0,0.34237,0.00014,27.00832]
[1776364168189,34.9,74405.77,0.0,0.34231,0.00014,27.0063]
[1776364168282,34.9,74405.77,0.0,0.34231,0.00014,27.0063]
[1776364169196,34.9,74424.81,0.0,0.34504,0.00014,27.09412]
[1776364169559,34.9,74424.81,0.0,0.34504,0.00014,27.09412]
[1776364169619,34.9,74424.81,0.0,0.34504,0.00014,27.09412]
[1776364170203,34.9,74430.79,0.0,0.3459,0.00014,27.12141]
[1776364170501,34.9,74430.79,0.0,0.3459,0.00014,27.12141]
[1776364171257,34.9,74430.68,0.0,0.34587,0.00014,27.1179]
[1776364171583,34.9,74430.68,0.0,0.34587,0.00014,27.1179]
[1776364176596,34.9,74434.47,0.0,0.34643,0.00014,27.13559]
[1776364178003,34.9,74434.47,0.0,0.34643,0.00014,27.13566]
[1776364178154,34.9,74434.47,0.0,0.34643,0.00014,27.13566]
[1776364178261,34.9,74434.75,0.0,0.34648,0.00014,27.13701]
[1776364179284,34.9,74443.84,0.0,0.34779,0.00014,27.17824]
[1776364181280,34.9,74435.87,0.0,0.34664,0.00014,27.14223]
[1776364181821,34.9,74435.87,0.0,0.34664,0.00014,27.14223]
[1776364182287,34.9,74431.58,0.0,0.34603,0.00014,27.12281]
[1776364187356,34.91,74429.2,0.0,0.3457,0.00014,27.11233]
[1776364192832,34.91,74429.0,0.0,0.34568,0.00014,27.11177]
[1776364198509,34.91,74428.65,0.0,0.34564,0.00014,27.11052]
[1776364202753,34.91,74429.9,0.0,0.34583,0.00014,27.11653]
[1776364202843,34.91,74429.9,0.0,0.34583,0.00014,27.11653]
[1776364203045,34.91,74429.9,0.0,0.34583,0.00014,27.11653]
[1776364203140,34.91,74429.9,0.0,0.34583,0.00014,27.11653]
[1776364203156,34.91,74429.9,0.0,0.34583,0.00014,27.11653]
[1776364203257,34.92,74430.09,0.0,0.34586,0.00014,27.11751]
[1776364205269,34.92,74447.22,0.0,0.34833,0.00014,27.19502]
[1776364209778,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364209838,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364209865,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364209904,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364209943,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364209978,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364210016,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364210053,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364210143,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364210297,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364210302,34.92,74448.5,0.0,0.34851,0.00014,27.20078]
[1776364210299,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210356,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210508,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210539,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210602,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210629,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210668,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210693,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210755,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210826,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210850,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210882,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364210913,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364211295,34.92,74449.83,0.0,0.34871,0.00014,27.20675]
[1776364211299,34.92,74458.03,0.0,0.34989,0.00014,27.24339]
[1776364211532,34.92,74458.03,0.0,0.34989,0.00014,27.24339]
[1776364212205,34.92,74458.03,0.0,0.34989,0.00014,27.24339]
[1776364212264,34.92,74458.03,0.0,0.34989,0.00014,27.24339]
[1776364212303,34.92,74458.03,0.0,0.34989,0.00014,27.24339]
[1776364212307,34.92,74458.21,0.0,0.34991,0.00014,27.24417]
[1776364212383,34.92,74458.21,0.0,0.34991,0.00014,27.24417]
[1776364212783,34.92,74458.21,0.0,0.34991,0.00014,27.24417]
[1776364212844,34.92,74458.21,0.0,0.34991,0.00014,27.24417]
[1776364212874,34.92,74447.25,0.0,0.34833,0.00014,27.19513]
[1776364214901,34.92,74445.24,0.0,0.34804,0.00014,27.18611]
[1776364215215,34.92,74444.56,0.0,0.34795,0.00014,27.18307]
[1776364216302,34.92,74444.56,0.0,0.34795,0.00014,27.18307]
[1776364216371,34.92,74444.56,0.0,0.34795,0.00014,27.18307]
[1776364217139,34.92,74445.48,0.0,0.34808,0.00014,27.18726]
[1776364220758,34.92,74448.23,0.0,0.34848,0.00014,27.1997]
[1776364220832,34.92,74448.23,0.0,0.34848,0.00014,27.1997]
[1776364220847,34.92,74445.62,0.0,0.3481,0.00014,27.18797]
[1776364227030,34.92,74445.33,0.0,0.34807,0.00014,27.18679]
[1776364227031,34.92,74436.47,0.0,0.34679,0.00014,27.14684]
[1776364232651,34.92,74439.41,0.0,0.34721,0.00014,27.15732]
[1776364238693,34.92,74438.74,0.0,0.34712,0.00014,27.15451]
[1776364244739,34.92,74437.63,0.0,0.34697,0.00014,27.14971]
[1776364249775,34.93,74433.61,0.0,0.3464,0.00014,27.1317]
[1776364254983,34.93,74432.83,0.0,0.34629,0.00014,27.12831]
[1776364256573,34.93,74432.55,0.0,0.34625,0.00014,27.12712]
[1776364256603,34.93,74432.55,0.0,0.34625,0.00014,27.12712]
[1776364256889,34.93,74422.37,0.0,0.34479,0.00014,27.08075]
[1776364258149,34.93,74416.34,0.0,0.34394,0.00014,27.05333]
[1776364262065,34.93,74402.06,0.0,0.3419,0.00014,26.98757]
[1776364263779,34.93,74398.99,0.0,0.34147,0.00014,26.97347]
[1776364263809,34.93,74398.99,0.0,0.34147,0.00014,26.97347]
[1776364264344,34.93,74390.62,0.0,0.34028,0.00014,26.93457]
[1776364264481,34.93,74390.62,0.0,0.34028,0.00014,26.93457]
[1776364264937,34.93,74391.32,0.0,0.34038,0.00014,26.93785]
[1776364268157,34.93,74400.83,0.0,0.34174,0.00014,26.98242]
[1776364271528,34.93,74405.56,0.0,0.34242,0.00014,27.00433]
[1776364271598,34.93,74405.56,0.0,0.34242,0.00014,27.00433]
[1776364271884,34.93,74405.56,0.0,0.34242,0.00014,27.00433]
[1776364273443,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273542,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273701,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273773,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273778,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273867,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273895,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273944,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364273989,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364274021,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364274119,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364274146,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364274299,34.93,74414.76,0.0,0.34374,0.00014,27.04678]
[1776364274341,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364274511,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364274548,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364274849,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364274899,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364274955,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364275040,34.94,74422.02,0.0,0.34478,0.00014,27.08018]
[1776364275373,34.94,74433.33,0.0,0.34641,0.00014,27.13182]
[1776364275788,34.94,74433.33,0.0,0.34641,0.00014,27.13182]
[1776364275977,34.94,74435.48,0.0,0.34672,0.00014,27.14157]
[1776364276858,34.94,74435.48,0.0,0.34672,0.00014,27.14157]
[1776364276898,34.94,74435.48,0.0,0.34672,0.00014,27.14157]
[1776364277218,34.94,74435.48,0.0,0.34672,0.00014,27.14157]
[1776364277314,34.94,74441.92,0.0,0.34764,0.00014,27.17073]
[1776364281049,34.94,74447.0,0.0,0.34838,0.00014,27.19372]
[1776364281252,34.94,74447.0,0.0,0.34838,0.00014,27.19372]
[1776364281352,34.94,74451.04,0.0,0.34896,0.00014,27.21185]
[1776364285999,34.94,74449.81,0.0,0.34879,0.00014,27.2064]
[1776364286059,34.94,74449.81,0.0,0.34879,0.00014,27.2064]
[1776364286315,34.94,74448.44,0.0,0.34859,0.00014,27.20027]
[1776364291629,34.94,74451.11,0.0,0.34896,0.00014,27.20922]
[1776364294790,34.94,74451.75,0.0,0.34906,0.00014,27.21214]
[1776364295060,34.94,74451.75,0.0,0.34906,0.00014,27.21214]
[1776364295211,34.94,74460.21,0.0,0.35028,0.00014,27.24988]
[1776364296822,34.94,74463.86,0.0,0.3508,0.00014,27.26611]
[1776364297370,34.94,74463.94,0.0,0.35081,0.00014,27.26646]
[1776364298191,34.94,74463.94,0.0,0.35081,0.00014,27.26646]
[1776364298396,34.94,74464.26,0.0,0.35086,0.00014,27.26786]
[1776364298424,34.94,74464.26,0.0,0.35086,0.00014,27.26786]
[1776364298806,34.94,74464.26,0.0,0.35086,0.00014,27.26786]
[1776364298864,34.94,74464.26,0.0,0.35086,0.00014,27.26786]
[1776364299128,34.94,74464.26,0.0,0.35086,0.00014,27.26784]
[1776364304287,34.94,74467.34,0.0,0.3513,0.00014,27.28135]
[1776364304909,34.94,74466.11,0.0,0.35112,0.00014,27.27588]
[1776364305170,34.94,74466.11,0.0,0.35112,0.00014,27.27585]
[1776364310265,34.94,74463.88,0.0,0.3508,0.00014,27.2659]
[1776364315327,34.94,74459.65,0.0,0.35018,0.00014,27.24711]
[1776364315355,34.94,74459.65,0.0,0.35018,0.00014,27.24711]
[1776364315434,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364315450,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364315466,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364315575,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364315683,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316062,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316129,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316190,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316283,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316383,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316424,34.94,74442.72,0.0,0.34775,0.00014,27.17133]
[1776364316384,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364316445,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364316479,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364316533,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364316546,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364316728,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364316901,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364317064,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364317214,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364317278,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364317409,34.94,74427.92,0.0,0.34562,0.00014,27.10429]
[1776364317370,34.94,74423.86,0.0,0.34504,0.00014,27.08579]
[1776364317488,34.94,74423.86,0.0,0.34504,0.00014,27.08579]
[1776364318370,34.94,74412.86,0.0,0.34346,0.00014,27.0354]
[1776364318659,34.94,74412.86,0.0,0.34346,0.00014,27.0354]
[1776364318783,34.94,74412.86,0.0,0.34346,0.00014,27.0354]
[1776364318817,34.94,74412.86,0.0,0.34346,0.00014,27.0354]
[1776364319088,34.94,74412.86,0.0,0.34346,0.00014,27.0354]
[1776364319327,34.94,74402.19,0.0,0.34193,0.00014,26.986]
[1776364319800,34.94,74402.19,0.0,0.34193,0.00014,26.986]
[1776364320278,34.94,74402.19,0.0,0.34193,0.00014,26.98597]
[1776364321914,34.94,74399.8,0.0,0.34159,0.00014,26.97488]
[1776364323377,34.94,74399.18,0.0,0.3415,0.00014,26.97202]
[1776364323387,34.94,74399.18,0.0,0.3415,0.00014,26.97202]
[1776364324342,34.94,74398.11,0.0,0.34135,0.00014,26.96689]
[1776364325394,34.94,74398.11,0.0,0.34135,0.00014,26.96689]
[1776364326326,34.94,74400.79,0.0,0.34172,0.00014,26.97917]
[1776364326425,34.93,74402.68,0.0,0.34198,0.00014,26.9876]
[1776364326493,34.93,74402.68,0.0,0.34198,0.00014,26.9876]
[1776364326502,34.93,74402.68,0.0,0.34198,0.00014,26.9876]
[1776364329342,34.93,74413.72,0.0,0.34356,0.00014,27.03864]
[1776364334434,34.93,74410.0,0.0,0.34302,0.00014,27.02133]
[1776364337802,34.93,74411.74,0.0,0.34327,0.00014,27.02926]
[1776364337846,34.93,74411.74,0.0,0.34327,0.00014,27.02926]
[1776364338408,34.93,74412.15,0.0,0.34333,0.00014,27.03112]
[1776364339649,34.93,74416.21,0.0,0.34391,0.00014,27.04978]
[1776364341520,34.93,74418.28,0.0,0.3442,0.00014,27.0592]
[1776364342319,34.93,74418.28,0.0,0.3442,0.00014,27.0592]
[1776364342355,34.93,74418.28,0.0,0.3442,0.00014,27.0592]
[1776364342422,34.93,74418.28,0.0,0.3442,0.00014,27.0592]
[1776364342457,34.93,74422.33,0.0,0.34478,0.00014,27.07772]
[1776364347464,34.93,74426.92,0.0,0.34546,0.00014,27.09913]
[1776364352507,34.94,74427.26,0.0,0.34551,0.00014,27.09813]
[1776364357377,34.94,74431.01,0.0,0.34605,0.00014,27.11542]
[1776364357903,34.94,74431.01,0.0,0.34606,0.00014,27.11549]
[1776364357963,34.94,74431.01,0.0,0.34606,0.00014,27.11549]
[1776364360051,34.94,74440.07,0.0,0.34737,0.00014,27.15675]
[1776364362881,34.94,74439.05,0.0,0.34722,0.00014,27.15228]
[1776364364165,34.94,74433.02,0.0,0.34636,0.00014,27.12505]
[1776364364269,34.94,74428.67,0.0,0.34574,0.00014,27.10533]
[1776364370028,34.95,74426.34,0.0,0.34541,0.00014,27.09507]
[1776364374326,34.94,74422.05,0.0,0.34479,0.00014,27.07528]
[1776364374410,34.94,74422.76,0.0,0.34489,0.00014,27.07843]
[1776364374528,34.94,74422.76,0.0,0.34489,0.00014,27.07843]
[1776364376350,34.94,74422.76,0.0,0.34489,0.00014,27.07843]
[1776364382038,34.95,74422.47,0.0,0.34486,0.00014,27.07751]
[1776364387708,34.95,74427.35,0.0,0.34558,0.00014,27.10031]
[1776364387770,34.95,74427.35,0.0,0.34558,0.00014,27.10031]
[1776364387859,34.95,74427.35,0.0,0.34558,0.00014,27.10031]
[1776364390959,34.95,74428.83,0.0,0.3458,0.00014,27.10734]
[1776364391371,34.95,74428.5,0.0,0.34576,0.00014,27.10595]
[1776364392893,34.95,74420.62,0.0,0.34463,0.00014,27.07013]
[1776364398601,34.96,74419.26,0.0,0.34445,0.00014,27.06434]
[1776364404229,34.96,74423.82,0.0,0.34511,0.00014,27.08531]
[1776364409286,34.96,74428.31,0.0,0.34576,0.00014,27.10589]
[1776364412611,34.96,74430.52,0.0,0.34607,0.00014,27.11299]
[1776364412930,34.96,74430.26,0.0,0.34603,0.00014,27.11185]
[1776364413561,34.96,74430.26,0.0,0.34603,0.00014,27.11185]
[1776364414426,34.96,74423.68,0.0,0.34509,0.00014,27.08195]
[1776364419610,34.96,74419.04,0.0,0.34442,0.00014,27.06049]
[1776364421349,34.96,74422.42,0.0,0.3449,0.00014,27.07591]
[1776364423388,34.96,74421.39,0.0,0.34475,0.00014,27.07119]
[1776364428778,34.96,74418.19,0.0,0.34429,0.00014,27.05652]
[1776364434484,34.96,74413.72,0.0,0.34365,0.00014,27.03594]
[1776364441583,34.96,74413.28,0.0,0.34357,0.00014,27.03354]
[1776364441698,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364441924,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364441930,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364442058,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364442130,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364442352,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364442562,34.96,74413.3,0.0,0.34357,0.00014,27.03358]
[1776364442575,34.95,74430.43,0.0,0.34603,0.00014,27.11185]
[1776364442622,34.95,74430.43,0.0,0.34603,0.00014,27.11185]
[1776364442702,34.95,74430.43,0.0,0.34603,0.00014,27.11185]
[1776364443158,34.96,74431.49,0.0,0.34619,0.00014,27.11679]
[1776364444349,34.96,74448.57,0.0,0.34864,0.00014,27.1939]
[1776364445184,34.96,74448.57,0.0,0.34864,0.00014,27.1939]
[1776364445213,34.96,74448.57,0.0,0.34864,0.00014,27.1939]
[1776364445551,34.96,74448.57,0.0,0.34864,0.00014,27.1939]
[1776364445571,34.96,74448.39,0.0,0.34862,0.00014,27.19311]
[1776364445899,34.96,74448.39,0.0,0.34862,0.00014,27.19311]
[1776364445941,34.96,74448.39,0.0,0.34862,0.00014,27.19311]
[1776364446506,34.96,74448.39,0.0,0.34862,0.00014,27.19311]
[1776364446506,34.96,74449.27,0.0,0.34874,0.00014,27.19705]
[1776364447186,34.96,74449.27,0.0,0.34874,0.00014,27.19706]
[1776364447704,34.96,74449.27,0.0,0.34874,0.00014,27.19706]
[1776364447714,34.96,74449.27,0.0,0.34874,0.00014,27.19706]
[1776364448494,34.96,74453.86,0.0,0.34941,0.00014,27.21759]
[1776364454239,34.96,74454.68,0.0,0.34952,0.00014,27.22122]
[1776364457523,34.96,74466.35,0.0,0.35121,0.00014,27.27303]
[1776364458248,34.96,74466.35,0.0,0.35121,0.00014,27.27303]
[1776364458415,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364458662,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364458708,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364458818,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364458853,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364458945,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364459105,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364459224,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364459411,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364459503,34.96,74483.91,0.0,0.35374,0.00014,27.35011]
[1776364459512,34.96,74489.15,0.0,0.3545,0.00014,27.37287]
[1776364460192,34.96,74489.15,0.0,0.3545,0.00014,27.37287]
[1776364460423,34.96,74488.56,0.0,0.35441,0.00014,27.37022]
[1776364461349,34.96,74488.56,0.0,0.35441,0.00014,27.37022]
[1776364461426,34.96,74488.56,0.0,0.35441,0.00014,27.37022]
[1776364461587,34.95,74488.12,0.0,0.35434,0.00014,27.36811]
[1776364464236,34.95,74487.68,0.0,0.35427,0.00014,27.36609]
[1776364466229,34.95,74489.85,0.0,0.35458,0.00014,27.3753]
[1776364467570,34.95,74490.43,0.0,0.35466,0.00014,27.37771]
[1776364468977,34.95,74488.81,0.0,0.35441,0.00014,27.37044]
[1776364470700,34.95,74487.66,0.0,0.35424,0.00014,27.36522]
[1776364476409,34.94,74487.24,0.0,0.35414,0.00014,27.35964]
[1776364477174,34.94,74487.24,0.0,0.35414,0.00014,27.35964]
[1776364477698,34.94,74485.45,0.0,0.35388,0.00014,27.35174]
[1776364478170,34.94,74485.45,0.0,0.35388,0.00014,27.35174]
[1776364478487,34.94,74485.45,0.0,0.35388,0.00014,27.35174]
[1776364478499,34.94,74485.45,0.0,0.35388,0.00014,27.35174]
[1776364478541,34.94,74485.2,0.0,0.35384,0.00014,27.35055]
[1776364483721,34.93,74482.39,0.0,0.35341,0.00014,27.33781]
[1776364485898,34.93,74476.93,0.0,0.35262,0.00014,27.31373]
[1776364486486,34.93,74475.84,0.0,0.35246,0.00014,27.30887]
[1776364491520,34.93,74472.05,0.0,0.3519,0.00014,27.29188]
[1776364496556,34.93,74479.75,0.0,0.353,0.00014,27.3254]
[1776364496827,34.93,74479.75,0.0,0.353,0.00014,27.3254]
[1776364496941,34.93,74479.75,0.0,0.353,0.00014,27.3254]
[1776364497543,34.93,74479.75,0.0,0.353,0.00014,27.3254]
[1776364497652,34.93,74482.73,0.0,0.35343,0.00014,27.33829]
[1776364499925,34.93,74481.1,0.0,0.35318,0.00014,27.331]
[1776364500584,34.92,74481.44,0.0,0.35323,0.00014,27.3324]
[1776364505621,34.92,74481.9,0.0,0.35328,0.00014,27.33401]
[1776364508294,34.92,74481.72,0.0,0.35325,0.00014,27.33314]
[1776364508639,34.92,74481.77,0.0,0.35325,0.00014,27.33319]
[1776364510654,34.92,74473.12,0.0,0.352,0.00014,27.29508]
[1776364511571,34.92,74473.12,0.0,0.352,0.00014,27.29508]
[1776364511586,34.92,74473.12,0.0,0.352,0.00014,27.29508]
[1776364511658,34.92,74468.76,0.0,0.35137,0.00014,27.2758]
[1776364511670,34.92,74468.76,0.0,0.35137,0.00014,27.2758]
[1776364511683,34.92,74468.76,0.0,0.35137,0.00014,27.2758]
[1776364512468,34.92,74465.17,0.0,0.35085,0.00014,27.25991]
[1776364513113,34.92,74465.17,0.0,0.35085,0.00014,27.25991]
[1776364515068,34.92,74455.42,0.0,0.34944,0.00014,27.21648]
[1776364524753,34.92,74461.45,0.0,0.35031,0.00014,27.24338]
[1776364526976,34.92,74472.38,0.0,0.35189,0.00014,27.29173]
[1776364532848,34.92,74475.37,0.0,0.3523,0.00014,27.30165]
[1776364533781,34.92,74476.15,0.0,0.35241,0.00014,27.30504]
[1776364534538,34.92,74476.15,0.0,0.35241,0.00014,27.30504]
[1776364534626,34.92,74476.15,0.0,0.35241,0.00014,27.30504]
[1776364536060,34.91,74473.12,0.0,0.35197,0.00014,27.29161]
[1776364536121,34.91,74473.12,0.0,0.35197,0.00014,27.29161]
[1776364536197,34.91,74473.12,0.0,0.35197,0.00014,27.29161]
[1776364536440,34.91,74471.62,0.0,0.35175,0.00014,27.285]
[1776364537841,34.91,74472.79,0.0,0.35192,0.00014,27.29014]
[1776364537861,34.91,74472.79,0.0,0.35192,0.00014,27.29014]
[1776364538119,34.91,74473.24,0.0,0.35199,0.00014,27.29211]
[1776364543634,34.91,74474.62,0.0,0.35218,0.00014,27.29812]
[1776364548928,34.91,74472.92,0.0,0.35194,0.00014,27.29064]
[1776364555147,34.91,74475.93,0.0,0.35237,0.00014,27.3039]
[1776364557369,34.91,74472.54,0.0,0.35188,0.00014,27.289]
[1776364558823,34.91,74482.4,0.0,0.35331,0.00014,27.33231]
[1776364559102,34.91,74482.4,0.0,0.35331,0.00014,27.33231]
[1776364559273,34.91,74482.4,0.0,0.35331,0.00014,27.33231]
[1776364559574,34.91,74491.3,0.0,0.3546,0.00014,27.37108]
[1776364559900,34.91,74491.3,0.0,0.3546,0.00014,27.37108]
[1776364560431,34.91,74491.3,0.0,0.3546,0.00014,27.37108]
[1776364562437,34.91,74497.58,0.0,0.3555,0.00015,27.39813]
[1776364564687,34.91,74496.91,0.0,0.3554,0.00015,27.39517]
[1776364567455,34.91,74494.82,0.0,0.35509,0.00014,27.38593]
[1776364567939,34.91,74489.89,0.0,0.35438,0.00014,27.36449]
[1776364568428,34.91,74489.89,0.0,0.35438,0.00014,27.36449]
[1776364568529,34.91,74491.96,0.0,0.35468,0.00014,27.37344]
[1776364570443,34.91,74493.26,0.0,0.35486,0.00014,27.37898]
[1776364570533,34.91,74492.47,0.0,0.35475,0.00014,27.37555]
[1776364576116,34.91,74490.28,0.0,0.35442,0.00014,27.36567]
[1776364578099,34.91,74489.26,0.0,0.35427,0.00014,27.36117]
[1776364578274,34.91,74489.26,0.0,0.35427,0.00014,27.36117]
[1776364578306,34.91,74489.26,0.0,0.35427,0.00014,27.36117]
[1776364583514,34.9,74486.34,0.0,0.35383,0.00014,27.34812]
[1776364588929,34.9,74487.65,0.0,0.354,0.00014,27.35339]
[1776364588962,34.9,74487.65,0.0,0.354,0.00014,27.35339]
[1776364589008,34.9,74487.65,0.0,0.354,0.00014,27.35339]
[1776364589066,34.9,74487.65,0.0,0.354,0.00014,27.35339]
[1776364589149,34.9,74487.65,0.0,0.354,0.00014,27.35339]
[1776364589244,34.9,74492.0,0.0,0.35463,0.00014,27.37224]
[1776364589803,34.9,74492.0,0.0,0.35463,0.00014,27.37224]
[1776364590895,34.9,74492.0,0.0,0.35463,0.00014,27.37215]
[1776364591775,34.9,74494.91,0.0,0.35503,0.00015,27.3815]
[1776364591784,34.9,74494.91,0.0,0.35503,0.00015,27.3815]
[1776364592410,34.9,74494.98,0.0,0.35504,0.00015,27.3818]
[1776364597410,34.89,74497.26,0.0,0.35536,0.00015,27.39129]
[1776364602417,34.89,74493.38,0.0,0.35478,0.00015,27.37402]
[1776364607417,34.89,74494.76,0.0,0.35496,0.00015,27.37962]
[1776364607745,34.89,74494.76,0.0,0.35496,0.00015,27.37962]
[1776364607691,34.88,74504.56,0.0,0.35638,0.00015,27.42187]
[1776364608095,34.88,74504.56,0.0,0.35638,0.00015,27.42187]
[1776364608345,34.88,74504.56,0.0,0.35638,0.00015,27.42178]
[1776364610355,34.89,74512.85,0.0,0.35759,0.00015,27.45742]
[1776364615542,34.89,74512.74,0.0,0.35758,0.00015,27.45708]
[1776364616886,34.89,74510.04,0.0,0.35719,0.00015,27.4456]
[1776364617413,34.89,74505.38,0.0,0.35651,0.00015,27.42564]
[1776364618044,34.89,74505.38,0.0,0.35651,0.00015,27.42564]
[1776364618100,34.89,74505.38,0.0,0.35651,0.00015,27.42564]
[1776364618142,34.89,74505.38,0.0,0.35651,0.00015,27.42564]
[1776364618151,34.89,74505.38,0.0,0.35651,0.00015,27.42564]
[1776364618415,34.89,74505.38,0.0,0.35651,0.00015,27.42569]
[1776364619372,34.89,74505.38,0.0,0.35651,0.00015,27.42569]
[1776364619679,34.89,74511.25,0.0,0.35737,0.00015,27.45091]
[1776364621587,34.89,74511.71,0.0,0.35744,0.00015,27.45293]
[1776364621684,34.89,74513.2,0.0,0.35765,0.00015,27.45933]
[1776364623810,34.89,74512.23,0.0,0.35751,0.00015,27.45524]
[1776364623871,34.89,74512.23,0.0,0.35751,0.00015,27.45524]
[1776364624457,34.89,74512.23,0.0,0.35751,0.00015,27.45511]
[1776364625472,34.89,74512.23,0.0,0.35751,0.00015,27.45511]
[1776364625575,34.89,74507.34,0.0,0.35679,0.00015,27.43404]
[1776364627318,34.89,74507.34,0.0,0.35679,0.00015,27.43392]
[1776364627478,34.88,74503.5,0.0,0.35623,0.00015,27.4173]
[1776364629531,34.88,74507.84,0.0,0.35685,0.00015,27.43585]
[1776364629546,34.88,74507.84,0.0,0.35685,0.00015,27.43585]
[1776364632011,34.88,74515.34,0.0,0.35793,0.00015,27.46757]
[1776364632035,34.88,74515.34,0.0,0.35793,0.00015,27.46757]
[1776364632142,34.88,74515.34,0.0,0.35793,0.00015,27.46757]
[1776364632758,34.88,74515.34,0.0,0.35792,0.00015,27.4673]
[1776364633580,34.88,74515.34,0.0,0.35792,0.00015,27.4673]
[1776364633927,34.88,74515.76,0.0,0.35798,0.00015,27.46909]
[1776364635198,34.88,74515.76,0.0,0.35798,0.00015,27.46896]
[1776364635313,34.88,74515.76,0.0,0.35798,0.00015,27.46896]
[1776364635435,34.88,74515.76,0.0,0.35798,0.00015,27.46896]
[1776364635621,34.88,74515.76,0.0,0.35798,0.00015,27.46896]
[1776364635671,34.88,74515.76,0.0,0.35798,0.00015,27.46896]
[1776364635750,34.88,74526.34,0.0,0.35952,0.00015,27.5139]
[1776364638071,34.88,74527.22,0.0,0.35965,0.00015,27.51761]
[1776364639985,34.88,74529.0,0.0,0.35991,0.00015,27.5251]
[1776364641710,34.88,74528.22,0.0,0.35979,0.00015,27.52179]
[1776364641826,34.88,74528.22,0.0,0.35979,0.00015,27.52178]
[1776364641897,34.88,74528.22,0.0,0.35979,0.00015,27.52178]
[1776364641971,34.88,74528.22,0.0,0.35979,0.00015,27.52178]
[1776364642056,34.88,74528.22,0.0,0.35979,0.00015,27.52178]
[1776364642585,34.88,74527.97,0.0,0.35975,0.00015,27.5207]
[1776364642989,34.88,74527.97,0.0,0.35975,0.00015,27.5207]
[1776364644763,34.88,74531.93,0.0,0.36034,0.00015,27.53752]
[1776364645603,34.88,74529.03,0.0,0.35992,0.00015,27.52555]
[1776364646013,34.88,74529.03,0.0,0.35992,0.00015,27.52555]
[1776364647937,34.88,74525.28,0.0,0.35938,0.00015,27.50982]
[1776364648631,34.88,74525.16,0.0,0.35936,0.00015,27.50929]
[1776364649876,34.88,74522.63,0.0,0.35899,0.00015,27.49856]
[1776364650762,34.88,74522.63,0.0,0.35899,0.00015,27.49856]
[1776364650639,34.88,74521.34,0.0,0.3588,0.00015,27.49307]
[1776364650930,34.88,74521.34,0.0,0.3588,0.00015,27.49307]
[1776364651070,34.88,74521.34,0.0,0.3588,0.00015,27.49307]
[1776364651165,34.88,74521.34,0.0,0.3588,0.00015,27.49307]
[1776364651239,34.88,74521.34,0.0,0.3588,0.00015,27.49307]
[1776364651648,34.88,74521.3,0.0,0.35878,0.00015,27.48982]
[1776364652653,34.88,74536.65,0.0,0.36103,0.00015,27.55468]
[1776364653660,34.88,74538.77,0.0,0.36134,0.00015,27.56365]
[1776364658700,34.89,74540.95,0.0,0.36168,0.00015,27.57327]
[1776364661638,34.89,74540.22,0.0,0.36157,0.00015,27.57031]
[1776364661725,34.89,74540.01,0.0,0.36155,0.00015,27.56953]
[1776364666757,34.89,74542.0,0.0,0.36186,0.00015,27.57836]
[1776364671792,34.9,74545.18,0.0,0.36234,0.00015,27.592]
[1776364676827,34.9,74541.55,0.0,0.36182,0.00015,27.57722]
[1776364679849,34.9,74533.79,0.0,0.36069,0.00015,27.54484]
[1776364684883,34.9,74524.17,0.0,0.35929,0.00015,27.50445]
[1776364689924,34.9,74522.55,0.0,0.35907,0.00015,27.4978]
[1776364695043,34.91,74515.58,0.0,0.35806,0.00015,27.4683]
[1776364697626,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697698,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697724,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697771,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697780,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697822,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697853,34.91,74513.6,0.0,0.35777,0.00015,27.45987]
[1776364697801,34.91,74512.84,0.0,0.35766,0.00015,27.45663]
[1776364697973,34.91,74512.84,0.0,0.35766,0.00015,27.45664]
[1776364699166,34.91,74512.84,0.0,0.35766,0.00015,27.45664]
[1776364699871,34.91,74512.84,0.0,0.35766,0.00015,27.45664]
[1776364699851,34.91,74508.74,0.0,0.35706,0.00015,27.43913]
[1776364699928,34.91,74508.74,0.0,0.35706,0.00015,27.43913]
[1776364699939,34.91,74508.74,0.0,0.35706,0.00015,27.43913]
[1776364699942,34.91,74508.74,0.0,0.35706,0.00015,27.43913]
[1776364700261,34.91,74507.03,0.0,0.35681,0.00015,27.4318]
[1776364701406,34.91,74507.03,0.0,0.35681,0.00015,27.4318]
[1776364701498,34.91,74507.68,0.0,0.35691,0.00015,27.43461]
[1776364702964,34.91,74506.23,0.0,0.3567,0.00015,27.42842]
[1776364703427,34.91,74502.2,0.0,0.35612,0.00015,27.41112]
[1776364709028,34.91,74506.4,0.0,0.35673,0.00015,27.42938]
[1776364709098,34.91,74511.02,0.0,0.35741,0.00015,27.4492]
[1776364712539,34.91,74502.22,0.0,0.35612,0.00015,27.40843]
[1776364716600,34.91,74501.62,0.0,0.35603,0.00015,27.40599]
[1776364716813,34.91,74505.04,0.0,0.35653,0.00015,27.42075]
[1776364717211,34.91,74505.04,0.0,0.35653,0.00015,27.42075]
[1776364717304,34.91,74506.08,0.0,0.35668,0.00015,27.42525]
[1776364718740,34.91,74506.08,0.0,0.35668,0.00015,27.42525]
[1776364718822,34.93,74506.67,0.0,0.35684,0.00015,27.42968]
[1776364721269,34.94,74506.75,0.0,0.35689,0.00015,27.43094]
[1776364721712,34.94,74508.0,0.0,0.3571,0.00015,27.43719]
[1776364727296,34.95,74509.05,0.0,0.35727,0.00015,27.4421]
[1776364728068,34.95,74510.34,0.0,0.35746,0.00015,27.44769]
[1776364728326,34.95,74510.34,0.0,0.35746,0.00015,27.44769]
[1776364728584,34.95,74510.34,0.0,0.35746,0.00015,27.44769]
[1776364728680,34.95,74510.44,0.0,0.35748,0.00015,27.4482]
[1776364729389,34.95,74510.44,0.0,0.35748,0.00015,27.4482]
[1776364729582,34.95,74510.44,0.0,0.35748,0.00015,27.4482]
[1776364729609,34.95,74510.44,0.0,0.35748,0.00015,27.4482]
[1776364729634,34.95,74510.44,0.0,0.35748,0.00015,27.4482]
[1776364729748,34.95,74510.44,0.0,0.35748,0.00015,27.4482]
[1776364729928,34.96,74511.23,0.0,0.35765,0.00015,27.45324]
[1776364730747,34.96,74519.74,0.0,0.35889,0.00015,27.48938]
[1776364733223,34.97,74524.98,0.0,0.35967,0.00015,27.5119]
[1776364738260,34.97,74527.15,0.0,0.36,0.00015,27.52147]
[1776364743393,34.98,74524.55,0.0,0.35964,0.00015,27.51111]
[1776364748482,34.98,74522.89,0.0,0.35942,0.00015,27.50471]
[1776364750693,34.98,74526.06,0.0,0.35989,0.00015,27.5183]
[1776364750763,34.98,74526.06,0.0,0.35989,0.00015,27.5183]
[1776364750878,34.98,74526.06,0.0,0.35989,0.00015,27.5183]
[1776364750863,34.98,74526.15,0.0,0.35991,0.00015,27.5189]
[1776364751780,34.98,74526.15,0.0,0.35991,0.00015,27.5189]
[1776364751801,34.98,74526.37,0.0,0.35995,0.00015,27.51982]
[1776364754576,34.99,74526.2,0.0,0.35993,0.00015,27.51933]
[1776364754703,34.99,74526.2,0.0,0.35993,0.00015,27.51933]
[1776364754788,34.99,74526.2,0.0,0.35993,0.00015,27.51933]
[1776364754803,34.99,74526.2,0.0,0.35993,0.00015,27.51933]
[1776364754879,34.99,74527.09,0.0,0.36006,0.00015,27.52317]
[1776364755241,34.99,74527.09,0.0,0.36006,0.00015,27.52317]
[1776364755259,34.99,74527.09,0.0,0.36006,0.00015,27.52317]
[1776364755875,34.99,74541.0,0.0,0.36209,0.00015,27.58136]
[1776364756840,34.99,74546.72,0.0,0.36293,0.00015,27.60511]
[1776364757995,34.99,74545.58,0.0,0.36276,0.00015,27.6005]
[1776364758111,34.99,74545.58,0.0,0.36276,0.00015,27.6005]
[1776364758249,34.99,74545.58,0.0,0.36276,0.00015,27.6005]
[1776364759332,34.99,74545.06,0.0,0.36269,0.00015,27.5984]
[1776364759392,34.99,74545.06,0.0,0.36269,0.00015,27.5984]
[1776364759990,34.99,74545.06,0.0,0.36269,0.00015,27.5984]
[1776364760718,34.99,74545.96,0.0,0.36282,0.00015,27.60217]
[1776364766454,34.99,74545.55,0.0,0.36278,0.00015,27.60078]
[1776364768027,34.99,74545.56,0.0,0.36278,0.00015,27.60087]
[1776364768617,34.99,74545.44,0.0,0.36276,0.00015,27.60043]
[1776364774242,35.0,74545.59,0.0,0.36278,0.00015,27.59824]
[1776364779372,35.0,74544.93,0.0,0.3627,0.00015,27.59577]
[1776364781117,35.0,74544.44,0.0,0.36263,0.00015,27.5939]
[1776364781185,35.0,74544.44,0.0,0.36263,0.00015,27.5939]
[1776364781216,35.0,74544.44,0.0,0.36263,0.00015,27.5939]
[1776364781521,35.0,74544.44,0.0,0.36263,0.00015,27.5939]
[1776364781724,35.0,74544.44,0.0,0.36263,0.00015,27.5939]
[1776364781938,35.0,74544.44,0.0,0.36263,0.00015,27.5939]
[1776364781906,35.0,74560.36,0.0,0.36495,0.00015,27.65928]
[1776364782060,35.0,74560.36,0.0,0.36495,0.00015,27.65928]
[1776364782859,35.0,74567.32,0.0,0.36597,0.00015,27.68763]
[1776364783573,35.0,74567.32,0.0,0.36597,0.00015,27.68764]
[1776364784957,35.0,74567.32,0.0,0.36597,0.00015,27.68764]
[1776364784980,35.0,74574.37,0.0,0.367,0.00015,27.71609]
[1776364785702,35.0,74566.49,0.0,0.36585,0.00015,27.68424]
[1776364788246,35.0,74563.49,0.0,0.36541,0.00015,27.67202]
[1776364788288,35.0,74563.49,0.0,0.36541,0.00015,27.67202]
[1776364788609,35.0,74560.32,0.0,0.36494,0.00015,27.6591]
[1776364790874,35.0,74559.15,0.0,0.36477,0.00015,27.65434]
[1776364790913,35.0,74558.36,0.0,0.36466,0.00015,27.65112]
[1776364792162,35.0,74555.21,0.0,0.3642,0.00015,27.63825]
[1776364792213,35.0,74555.21,0.0,0.3642,0.00015,27.63825]
[1776364792229,35.0,74555.21,0.0,0.3642,0.00015,27.63825]
[1776364792980,35.0,74553.81,0.0,0.364,0.00015,27.63256]
[1776364798699,35.0,74553.1,0.0,0.3639,0.00015,27.62979]
[1776364799309,35.0,74555.63,0.0,0.36427,0.00015,27.6402]
[1776364801572,35.0,74556.79,0.0,0.36444,0.00015,27.64502]
[1776364802368,35.0,74556.15,0.0,0.36435,0.00015,27.64243]
[1776364802502,35.0,74556.15,0.0,0.36435,0.00015,27.64243]
[1776364802716,35.0,74557.03,0.0,0.36448,0.00015,27.64606]
[1776364805214,35.01,74563.29,0.0,0.36539,0.00015,27.67164]
[1776364805313,35.01,74563.29,0.0,0.36539,0.00015,27.67164]
[1776364805315,35.01,74563.29,0.0,0.36539,0.00015,27.67164]
[1776364805466,35.01,74563.29,0.0,0.36539,0.00015,27.67164]
[1776364805733,35.01,74563.29,0.0,0.3654,0.00015,27.67165]
[1776364806379,35.01,74563.29,0.0,0.3654,0.00015,27.67165]
[1776364806594,35.01,74563.29,0.0,0.3654,0.00015,27.67165]
[1776364806965,35.01,74563.29,0.0,0.3654,0.00015,27.67165]
[1776364806816,35.01,74574.36,0.0,0.36701,0.00015,27.71647]
[1776364807446,35.01,74574.36,0.0,0.36701,0.00015,27.71647]
[1776364807909,35.01,74574.36,0.0,0.36701,0.00015,27.71647]
[1776364809982,35.0,74574.11,0.0,0.36697,0.00015,27.71537]
[1776364810786,35.0,74574.11,0.0,0.36697,0.00015,27.71537]
[1776364811005,35.0,74572.66,0.0,0.36676,0.00015,27.70951]
[1776364813651,35.0,74566.18,0.0,0.36581,0.00015,27.68329]
[1776364813762,35.0,74566.18,0.0,0.36581,0.00015,27.68329]
[1776364813819,35.0,74560.06,0.0,0.36492,0.00015,27.65839]
[1776364815841,35.0,74560.14,0.0,0.36493,0.00015,27.65872]
[1776364815848,35.0,74560.14,0.0,0.36493,0.00015,27.65872]
[1776364815908,35.0,74564.94,0.0,0.36563,0.00015,27.67828]
[1776364821796,35.0,74566.65,0.0,0.36588,0.00015,27.68527]
[1776364827888,35.01,74560.2,0.0,0.36495,0.00015,27.65916]
[1776364832926,35.01,74562.08,0.0,0.36521,0.00015,27.66389]
[1776364837961,35.01,74563.57,0.0,0.36544,0.00015,27.67007]
[1776364842996,35.01,74563.98,0.0,0.3655,0.00015,27.67182]
[1776364844365,35.01,74564.03,0.0,0.36551,0.00015,27.67204]
[1776364844443,35.01,74564.03,0.0,0.36551,0.00015,27.67204]
[1776364844490,35.01,74564.03,0.0,0.36551,0.00015,27.67204]
[1776364844519,35.01,74564.03,0.0,0.36551,0.00015,27.67204]
[1776364844598,35.01,74564.03,0.0,0.36551,0.00015,27.67204]
[1776364844714,35.01,74564.03,0.0,0.36551,0.00015,27.67204]
[1776364845021,35.01,74563.99,0.0,0.3655,0.00015,27.67187]
[1776364846028,35.01,74575.63,0.0,0.3672,0.00015,27.71893]
[1776364847468,35.01,74578.85,0.0,0.36767,0.00015,27.73184]
[1776364848049,35.01,74583.72,0.0,0.36838,0.00015,27.75133]
[1776364848349,35.01,74583.72,0.0,0.36838,0.00015,27.75133]
[1776364848420,35.01,74583.72,0.0,0.36838,0.00015,27.75133]
[1776364849048,35.01,74583.72,0.0,0.36838,0.00015,27.75131]
[1776364850391,35.01,74585.31,0.0,0.36861,0.00015,27.75762]
[1776364851625,35.01,74585.15,0.0,0.36859,0.00015,27.75695]
[1776364851927,35.01,74585.15,0.0,0.36859,0.00015,27.75695]
[1776364851927,35.01,74585.15,0.0,0.36859,0.00015,27.75695]
[1776364852026,35.01,74585.45,0.0,0.36863,0.00015,27.75814]
[1776364853680,35.01,74585.45,0.0,0.36863,0.00015,27.75814]
[1776364853736,35.01,74585.45,0.0,0.36863,0.00015,27.75814]
[1776364853909,35.01,74585.45,0.0,0.36863,0.00015,27.75814]
[1776364854020,35.01,74599.89,0.0,0.37075,0.00015,27.81529]
[1776364855641,35.01,74599.89,0.0,0.37075,0.00015,27.81529]
[1776364855678,35.01,74599.89,0.0,0.37075,0.00015,27.81529]
[1776364856064,35.01,74600.04,0.0,0.37076,0.00015,27.81564]
[1776364858133,35.0,74600.02,0.0,0.37075,0.00015,27.81549]
[1776364859181,35.0,74597.75,0.0,0.37042,0.00015,27.80655]
[1776364862162,35.0,74596.91,0.0,0.37028,0.00015,27.80291]
[1776364864595,35.0,74593.8,0.0,0.36983,0.00015,27.79056]
[1776364864600,35.0,74593.8,0.0,0.36983,0.00015,27.79056]
[1776364864628,35.0,74592.67,0.0,0.36966,0.00015,27.78608]
[1776364870265,35.0,74594.1,0.0,0.36985,0.00015,27.79135]
[1776364875305,34.99,74596.48,0.0,0.37019,0.00015,27.80053]
[1776364880645,34.99,74590.9,0.0,0.36936,0.00015,27.77813]
[1776364886061,34.99,74584.52,0.0,0.36842,0.00015,27.7525]
[1776364891377,34.99,74582.69,0.0,0.36814,0.00015,27.74503]
[1776364893651,34.99,74599.44,0.0,0.37058,0.00015,27.80831]
[1776364894502,34.99,74599.44,0.0,0.37058,0.00015,27.80831]
[1776364894528,34.99,74599.44,0.0,0.37058,0.00015,27.80831]
[1776364894588,34.99,74601.14,0.0,0.37083,0.00015,27.815]
[1776364895595,34.99,74601.14,0.0,0.37083,0.00015,27.815]
[1776364897255,34.98,74605.72,0.0,0.37149,0.00015,27.83282]
[1776364899232,34.98,74606.87,0.0,0.37166,0.00015,27.8373]
[1776364899470,34.98,74606.6,0.0,0.37162,0.00015,27.83623]
[1776364904500,34.98,74602.77,0.0,0.37105,0.00015,27.82093]
[1776364910552,34.98,74607.0,0.0,0.37167,0.00015,27.83753]
[1776364911887,34.98,74607.0,0.0,0.37167,0.00015,27.83753]
[1776364911984,34.98,74607.0,0.0,0.37167,0.00015,27.83753]
[1776364912171,34.98,74607.41,0.0,0.37173,0.00015,27.83919]
[1776364915417,34.98,74613.28,0.0,0.3726,0.00015,27.86213]
[1776364915464,34.98,74613.28,0.0,0.3726,0.00015,27.86213]
[1776364916058,34.98,74609.87,0.0,0.37209,0.00015,27.84875]
[1776364916684,34.98,74609.87,0.0,0.37209,0.00015,27.84875]
[1776364916898,34.98,74605.19,0.0,0.3714,0.00015,27.83045]
[1776364921969,34.98,74599.09,0.0,0.3705,0.00015,27.80617]
[1776364921989,34.98,74599.09,0.0,0.3705,0.00015,27.80617]
[1776364922088,34.98,74604.89,0.0,0.37134,0.00015,27.82884]
[1776364923762,34.98,74608.36,0.0,0.37185,0.00015,27.84245]
[1776364925829,34.98,74600.34,0.0,0.37068,0.00015,27.81102]
[1776364926868,34.98,74600.34,0.0,0.37068,0.00015,27.81102]
[1776364927003,34.98,74597.69,0.0,0.37029,0.00015,27.80063]
[1776364928386,34.98,74597.69,0.0,0.37029,0.00015,27.80063]
[1776364928901,34.98,74599.43,0.0,0.37055,0.00015,27.80753]
[1776364933514,34.98,74601.73,0.0,0.37089,0.00015,27.81669]
[1776364933599,34.98,74601.73,0.0,0.37089,0.00015,27.81669]
[1776364933617,34.98,74601.73,0.0,0.37089,0.00015,27.81669]
[1776364934982,34.98,74600.47,0.0,0.37071,0.00015,27.81178]
[1776364934988,34.98,74600.47,0.0,0.37071,0.00015,27.81178]
[1776364935083,34.98,74598.88,0.0,0.37047,0.00015,27.80555]
[1776364937596,34.98,74596.59,0.0,0.37014,0.00015,27.79657]
[1776364939093,34.98,74596.59,0.0,0.37014,0.00015,27.7966]
[1776364939181,34.98,74596.3,0.0,0.3701,0.00015,27.79549]
[1776364944319,34.98,74593.52,0.0,0.36969,0.00015,27.78454]
[1776364949903,34.98,74591.12,0.0,0.36933,0.00015,27.77459]
[1776364955833,34.97,74587.52,0.0,0.36876,0.00015,27.75662]
[1776364960747,34.97,74588.53,0.0,0.36889,0.00015,27.76027]
[1776364960803,34.97,74588.53,0.0,0.36889,0.00015,27.76027]
[1776364960903,34.97,74585.81,0.0,0.36849,0.00015,27.74936]
[1776364961519,34.97,74585.81,0.0,0.36849,0.00015,27.74936]
[1776364961525,34.97,74585.81,0.0,0.36849,0.00015,27.74936]
[1776364962100,34.97,74581.88,0.0,0.36792,0.00015,27.73363]
[1776364962867,34.97,74581.88,0.0,0.36792,0.00015,27.73363]
[1776364962980,34.97,74584.13,0.0,0.36824,0.00015,27.74259]
[1776364966747,34.96,74579.42,0.0,0.36755,0.00015,27.72353]
[1776364967701,34.96,74577.63,0.0,0.36728,0.00015,27.71629]
[1776364967955,34.96,74575.7,0.0,0.367,0.00015,27.70848]
[1776364973020,34.96,74584.6,0.0,0.36829,0.00015,27.74404]
[1776364973411,34.96,74584.6,0.0,0.36829,0.00015,27.74404]
[1776364973994,34.96,74584.6,0.0,0.36829,0.00015,27.744]
[1776364979146,34.96,74584.81,0.0,0.36832,0.00015,27.74465]
[1776364985077,34.96,74583.33,0.0,0.36809,0.00015,27.73839]
[1776364990135,34.96,74579.26,0.0,0.36749,0.00015,27.72198]
[1776364995112,34.95,74580.97,0.0,0.36773,0.00015,27.72874]
[1776364995199,34.95,74580.97,0.0,0.36773,0.00015,27.72874]
[1776364995284,34.95,74579.47,0.0,0.36751,0.00015,27.72269]
[1776364998103,34.95,74570.17,0.0,0.36615,0.00015,27.68512]
[1776365000900,34.95,74566.07,0.0,0.36555,0.00015,27.66849]
[1776365001211,34.95,74565.61,0.0,0.36548,0.00015,27.66664]
[1776365003207,34.95,74576.14,0.0,0.36703,0.00015,27.70933]
[1776365008242,34.95,74571.78,0.0,0.36639,0.00015,27.69168]
[1776365008471,34.95,74571.78,0.0,0.36639,0.00015,27.69168]
[1776365010409,34.95,74566.2,0.0,0.36557,0.00015,27.66903]
[1776365011261,34.95,74564.44,0.0,0.3653,0.00015,27.65881]
[1776365015225,34.95,74563.11,0.0,0.36511,0.00015,27.65343]
[1776365015326,34.95,74562.37,0.0,0.365,0.00015,27.65042]
[1776365016525,34.95,74559.87,0.0,0.36463,0.00015,27.64022]
[1776365018558,34.95,74562.42,0.0,0.36501,0.00015,27.65068]
[1776365020602,34.96,74560.95,0.0,0.36479,0.00015,27.64471]
[1776365027164,34.96,74560.58,0.0,0.36474,0.00015,27.64331]
[1776365032409,34.96,74562.6,0.0,0.36505,0.00015,27.65174]
[1776365037448,34.96,74563.67,0.0,0.36521,0.00015,27.65622]
[1776365042484,34.96,74565.12,0.0,0.36542,0.00015,27.66223]
[1776365045963,34.96,74567.52,0.0,0.36578,0.00015,27.67203]
[1776365046019,34.96,74567.52,0.0,0.36578,0.00015,27.67203]
[1776365046275,34.96,74568.25,0.0,0.36588,0.00015,27.67502]
[1776365046887,34.96,74568.25,0.0,0.36588,0.00015,27.67502]
[1776365048139,34.96,74571.32,0.0,0.36633,0.00015,27.68748]
[1776365048188,34.96,74571.32,0.0,0.36633,0.00015,27.68748]
[1776365048224,34.96,74571.32,0.0,0.36633,0.00015,27.68748]
[1776365048322,34.96,74577.79,0.0,0.36728,0.00015,27.7136]
[1776365049849,34.96,74585.63,0.0,0.36843,0.00015,27.74501]
[1776365051183,34.96,74585.63,0.0,0.36843,0.00015,27.74501]
[1776365051315,34.96,74586.89,0.0,0.36861,0.00015,27.75001]
[1776365052000,34.96,74586.89,0.0,0.36861,0.00015,27.75001]
[1776365052101,34.96,74587.21,0.0,0.36866,0.00015,27.75125]
[1776365057202,34.96,74589.84,0.0,0.36904,0.00015,27.76159]
[1776365063176,34.96,74594.36,0.0,0.36969,0.00015,27.77932]
[1776365065423,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065463,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065694,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065727,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065759,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065823,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065839,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065958,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365065988,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066055,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066119,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066151,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066248,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066274,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066305,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066364,34.95,74596.33,0.0,0.36997,0.00015,27.78692]
[1776365066291,34.95,74605.28,0.0,0.37128,0.00015,27.82207]
[1776365068390,34.95,74606.58,0.0,0.37147,0.00015,27.82717]
[1776365068665,34.95,74610.1,0.0,0.37199,0.00015,27.84086]
[1776365071590,34.95,74607.98,0.0,0.37165,0.00015,27.82927]
[1776365075552,34.95,74605.59,0.0,0.37129,0.00015,27.81974]
[1776365076119,34.94,74604.26,0.0,0.37109,0.00015,27.81428]
[1776365077601,34.94,74604.26,0.0,0.37109,0.00015,27.81428]
[1776365077833,34.94,74604.83,0.0,0.37117,0.00015,27.81644]
[1776365079617,34.94,74604.83,0.0,0.37116,0.00015,27.81636]
[1776365079742,34.94,74604.31,0.0,0.37108,0.00015,27.81424]
[1776365081656,34.94,74604.97,0.0,0.37118,0.00015,27.81676]
[1776365081755,34.94,74604.33,0.0,0.37108,0.00015,27.81416]
[1776365087390,34.94,74603.55,0.0,0.37095,0.00015,27.81078]
[1776365098873,34.93,74601.05,0.0,0.37054,0.00015,27.79994]
[1776365102242,34.92,74600.38,0.0,0.37044,0.00015,27.79707]
[1776365102750,34.92,74600.1,0.0,0.37039,0.00015,27.79588]
[1776365103983,34.92,74600.1,0.0,0.37039,0.00015,27.79588]
[1776365105359,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365105806,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365105977,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365106135,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365106231,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365106296,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365106328,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365106358,34.92,74607.68,0.0,0.3715,0.00015,27.8255]
[1776365106414,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106468,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106535,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106617,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106703,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106765,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106785,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365107335,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365107391,34.92,74616.52,0.0,0.3728,0.00015,27.86005]
[1776365106988,34.92,74627.42,0.0,0.37441,0.00015,27.90223]
[1776365108219,34.92,74638.09,0.0,0.37599,0.00015,27.94322]
[1776365108544,34.92,74638.09,0.0,0.37599,0.00015,27.94322]
[1776365109422,34.92,74639.78,0.0,0.37624,0.00015,27.94975]
[1776365110112,34.92,74639.78,0.0,0.37624,0.00015,27.94975]
[1776365110240,34.93,74638.4,0.0,0.37604,0.00015,27.94458]
[1776365112095,34.93,74638.01,0.0,0.37598,0.00015,27.94317]
[1776365112358,34.93,74638.02,0.0,0.37599,0.00015,27.94329]
[1776365116449,34.93,74634.84,0.0,0.37553,0.00015,27.9315]
[1776365117005,34.93,74637.41,0.0,0.37592,0.00015,27.9414]
[1776365121416,34.93,74640.73,0.0,0.37642,0.00015,27.95426]
[1776365122039,34.94,74640.26,0.0,0.37636,0.00015,27.95263]
[1776365126522,34.94,74638.79,0.0,0.37615,0.00015,27.94737]
[1776365126854,34.94,74638.79,0.0,0.37615,0.00015,27.94737]
[1776365128232,34.94,74629.63,0.0,0.37481,0.00015,27.91255]
[1776365129639,34.94,74629.63,0.0,0.37481,0.00015,27.91264]
[1776365130532,34.94,74629.51,0.0,0.3748,0.00015,27.9123]
[1776365131102,34.95,74630.3,0.0,0.37491,0.00015,27.9124]
[1776365136180,34.95,74632.09,0.0,0.37519,0.00015,27.91971]
[1776365136343,34.95,74632.09,0.0,0.37519,0.00015,27.91971]
[1776365136423,34.95,74635.31,0.0,0.37567,0.00015,27.93212]
[1776365136623,34.95,74635.31,0.0,0.37567,0.00015,27.93212]
[1776365137964,34.95,74635.31,0.0,0.37568,0.00015,27.93223]
[1776365139658,34.96,74649.26,0.0,0.37774,0.00015,27.98525]
[1776365139919,34.96,74649.26,0.0,0.37774,0.00015,27.98525]
[1776365140167,34.96,74649.26,0.0,0.37774,0.00015,27.98525]
[1776365140496,34.96,74656.07,0.0,0.37875,0.00015,28.01085]
[1776365140599,34.96,74656.07,0.0,0.37875,0.00015,28.01085]
[1776365140986,34.96,74656.07,0.0,0.37875,0.00015,28.01085]
[1776365141207,34.96,74656.07,0.0,0.37875,0.00015,28.01085]
[1776365141249,34.96,74675.98,0.0,0.3817,0.00015,28.08446]
[1776365142047,34.96,74675.98,0.0,0.3817,0.00015,28.08446]
[1776365142171,34.96,74675.98,0.0,0.3817,0.00015,28.08446]
[1776365142234,34.96,74675.98,0.0,0.3817,0.00015,28.08446]
[1776365142373,34.96,74683.02,0.0,0.38274,0.00015,28.11023]
[1776365142934,34.96,74683.02,0.0,0.38274,0.00015,28.11023]
[1776365143016,34.96,74683.02,0.0,0.38274,0.00015,28.11023]
[1776365143095,34.96,74683.02,0.0,0.38274,0.00015,28.11023]
[1776365143105,34.96,74683.02,0.0,0.38274,0.00015,28.11023]
[1776365143167,34.96,74683.02,0.0,0.38274,0.00015,28.11023]
[1776365143191,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365143711,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365143733,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365143764,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365143823,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365143890,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365143932,34.96,74683.02,0.0,0.38274,0.00015,28.11022]
[1776365144253,34.96,74680.47,0.0,0.38236,0.00015,28.10094]
[1776365145044,34.96,74680.47,0.0,0.38236,0.00015,28.10094]
[1776365145127,34.96,74680.47,0.0,0.38236,0.00015,28.10094]
[1776365145263,34.96,74683.78,0.0,0.38286,0.00015,28.11297]
[1776365147319,34.96,74685.05,0.0,0.38304,0.00015,28.11755]
[1776365147398,34.96,74685.05,0.0,0.38304,0.00015,28.11755]
[1776365147422,34.96,74684.79,0.0,0.383,0.00015,28.1166]
[1776365148892,34.96,74684.16,0.0,0.38291,0.00015,28.1143]
[1776365148900,34.96,74684.16,0.0,0.38291,0.00015,28.1143]
[1776365149444,34.96,74684.69,0.0,0.38299,0.00015,28.1162]
[1776365150144,34.96,74684.69,0.0,0.38299,0.00015,28.1162]
[1776365151326,34.96,74693.62,0.0,0.38431,0.00015,28.14838]
[1776365156990,34.95,74693.05,0.0,0.38421,0.00015,28.14613]
[1776365161994,34.95,74699.05,0.0,0.38509,0.00015,28.16739]
[1776365162205,34.95,74699.05,0.0,0.38509,0.00015,28.16739]
[1776365163865,34.95,74704.72,0.0,0.38593,0.00015,28.18756]
[1776365163875,34.95,74704.72,0.0,0.38593,0.00015,28.18756]
[1776365164338,34.95,74706.05,0.0,0.38613,0.00015,28.19228]
[1776365165152,34.95,74706.05,0.0,0.38613,0.00015,28.19228]
[1776365165341,34.95,74706.79,0.0,0.38624,0.00015,28.19493]
[1776365165808,34.95,74706.79,0.0,0.38624,0.00015,28.19493]
[1776365165983,34.95,74706.79,0.0,0.38624,0.00015,28.19493]
[1776365166349,34.95,74707.99,0.0,0.38642,0.00015,28.1992]
[1776365167163,34.95,74707.99,0.0,0.38642,0.00015,28.1992]
[1776365167178,34.95,74707.99,0.0,0.38642,0.00015,28.1992]
[1776365167361,34.95,74707.96,0.0,0.38642,0.00015,28.19913]
[1776365172392,34.95,74705.02,0.0,0.38599,0.00015,28.18883]
[1776365173216,34.95,74705.02,0.0,0.38599,0.00015,28.18883]
[1776365173491,34.95,74705.02,0.0,0.38599,0.00015,28.18883]
[1776365173399,34.95,74706.91,0.0,0.38627,0.00015,28.19553]
[1776365173541,34.95,74706.91,0.0,0.38627,0.00015,28.19553]
[1776365174403,34.95,74707.89,0.0,0.38642,0.00015,28.19905]
[1776365174514,34.95,74707.89,0.0,0.38642,0.00015,28.19905]
[1776365176465,34.95,74710.75,0.0,0.38684,0.00015,28.20915]
[1776365177486,34.95,74711.9,0.0,0.38701,0.00015,28.21323]
[1776365180923,34.95,74710.8,0.0,0.38685,0.00015,28.20941]
[1776365180953,34.95,74710.8,0.0,0.38685,0.00015,28.20941]
[1776365181461,34.95,74710.83,0.0,0.38686,0.00015,28.20952]
[1776365182390,34.95,74710.83,0.0,0.38686,0.00015,28.20952]
[1776365182429,34.95,74710.83,0.0,0.38686,0.00015,28.20952]
[1776365182460,34.95,74710.83,0.0,0.38686,0.00015,28.20952]
[1776365182478,34.95,74710.83,0.0,0.38686,0.00015,28.20952]
[1776365182491,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365182821,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365182917,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365182995,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365183055,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365183120,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365183283,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365183414,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365183508,34.95,74730.1,0.0,0.38973,0.00015,28.27676]
[1776365183551,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365183608,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365183709,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365183758,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365183846,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365183917,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365183982,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365184074,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365184209,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365184223,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365184314,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365184440,34.96,74730.1,0.0,0.38973,0.00015,28.27685]
[1776365184496,34.96,74755.02,0.0,0.39345,0.00015,28.36171]
[1776365184972,34.96,74755.02,0.0,0.39345,0.00015,28.36171]
[1776365185013,34.96,74755.02,0.0,0.39345,0.00015,28.36171]
[1776365185136,34.96,74755.02,0.0,0.39345,0.00015,28.36171]
[1776365185234,34.96,74755.02,0.0,0.39345,0.00015,28.36171]
[1776365185433,34.96,74755.02,0.0,0.39345,0.00015,28.36171]
[1776365185492,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365185649,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365185936,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365185962,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365185995,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186025,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186090,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186119,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186181,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186242,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186251,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186363,34.96,74755.02,0.0,0.39345,0.00015,28.36174]
[1776365186503,34.96,74758.92,0.0,0.39403,0.00015,28.37479]
[1776365186702,34.96,74758.92,0.0,0.39403,0.00015,28.37479]
[1776365186721,34.96,74758.92,0.0,0.39403,0.00015,28.37479]
[1776365186882,34.96,74758.92,0.0,0.39403,0.00015,28.37479]
[1776365187507,34.96,74755.16,0.0,0.39347,0.00015,28.36223]
[1776365187779,34.96,74755.16,0.0,0.39347,0.00015,28.36223]
[1776365190266,34.96,74746.29,0.0,0.39215,0.00015,28.3324]
[1776365193187,34.96,74747.27,0.0,0.39228,0.00015,28.33259]
[1776365193232,34.96,74747.27,0.0,0.39228,0.00015,28.33259]
[1776365193443,34.96,74747.27,0.0,0.39228,0.00015,28.33259]
[1776365193552,34.96,74746.99,0.0,0.39224,0.00015,28.3316]
[1776365193564,34.96,74746.99,0.0,0.39224,0.00015,28.3316]
[1776365194728,34.96,74753.15,0.0,0.39315,0.00015,28.35234]
[1776365194759,34.96,74753.15,0.0,0.39315,0.00015,28.35234]
[1776365195421,34.96,74753.15,0.0,0.39315,0.00015,28.35234]
[1776365195574,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365195901,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365195952,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365196069,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365196325,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365196329,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365196384,34.96,74754.85,0.0,0.39341,0.00015,28.35805]
[1776365196570,34.95,74773.96,0.0,0.39626,0.00015,28.42143]
[1776365197144,34.95,74773.96,0.0,0.39626,0.00015,28.42143]
[1776365197578,34.95,74775.88,0.0,0.39655,0.00015,28.42772]
[1776365197763,34.95,74775.88,0.0,0.39655,0.00015,28.42772]
[1776365198095,34.95,74775.88,0.0,0.39655,0.00015,28.42772]
[1776365198194,34.95,74775.88,0.0,0.39655,0.00015,28.42772]
[1776365198282,34.95,74775.88,0.0,0.39655,0.00015,28.42772]
[1776365198312,34.95,74775.88,0.0,0.39655,0.00015,28.42772]
[1776365198584,34.95,74775.98,0.0,0.39656,0.00015,28.42804]
[1776365198738,34.95,74775.98,0.0,0.39656,0.00015,28.42804]
[1776365199428,34.95,74775.98,0.0,0.39656,0.00015,28.42804]
[1776365199498,34.95,74775.98,0.0,0.39656,0.00015,28.42804]
[1776365199592,34.95,74775.98,0.0,0.39656,0.00015,28.42804]
[1776365199600,34.95,74771.89,0.0,0.39595,0.00015,28.41463]
[1776365199646,34.95,74771.89,0.0,0.39595,0.00015,28.41463]
[1776365199735,34.95,74771.89,0.0,0.39595,0.00015,28.41463]
[1776365199864,34.95,74771.89,0.0,0.39595,0.00015,28.41463]
[1776365200339,34.95,74771.89,0.0,0.39595,0.00015,28.41463]
[1776365200384,34.95,74771.89,0.0,0.39595,0.00015,28.41463]
[1776365200598,34.96,74759.64,0.0,0.39412,0.00015,28.37408]
[1776365200743,34.96,74759.64,0.0,0.39412,0.00015,28.37408]
[1776365200766,34.96,74759.64,0.0,0.39412,0.00015,28.37408]
[1776365200801,34.96,74759.64,0.0,0.39412,0.00015,28.37408]
[1776365200826,34.96,74759.64,0.0,0.39412,0.00015,28.37408]
[1776365200857,34.96,74759.64,0.0,0.39412,0.00015,28.37408]
[1776365201607,34.96,74752.65,0.0,0.39308,0.00015,28.3507]
[1776365202127,34.96,74752.65,0.0,0.39308,0.00015,28.3507]
[1776365202152,34.96,74752.65,0.0,0.39308,0.00015,28.3507]
[1776365202566,34.96,74752.65,0.0,0.39308,0.00015,28.3507]
[1776365202580,34.96,74752.65,0.0,0.39308,0.00015,28.3507]
[1776365202604,34.96,74749.18,0.0,0.39256,0.00015,28.33896]
[1776365202885,34.96,74749.18,0.0,0.39256,0.00015,28.33896]
[1776365203426,34.96,74749.18,0.0,0.39256,0.00015,28.33896]
[1776365204350,34.95,74748.9,0.0,0.39252,0.00015,28.33797]
[1776365205487,34.95,74753.09,0.0,0.39314,0.00015,28.35204]
[1776365207257,34.95,74753.25,0.0,0.39316,0.00015,28.35252]
[1776365207529,34.95,74753.25,0.0,0.39316,0.00015,28.35252]
[1776365209889,34.95,74751.16,0.0,0.39284,0.00015,28.34534]
[1776365209900,34.95,74751.16,0.0,0.39284,0.00015,28.34534]
[1776365210546,34.95,74750.96,0.0,0.39281,0.00015,28.34457]
[1776365211877,34.95,74750.51,0.0,0.39274,0.00015,28.34305]
[1776365213865,34.95,74748.59,0.0,0.39245,0.00015,28.33647]
[1776365219234,34.94,74747.76,0.0,0.39231,0.00015,28.33345]
[1776365222253,34.94,74745.78,0.0,0.39201,0.00015,28.32662]
[1776365222969,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223060,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223086,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223210,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223278,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223539,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223596,34.94,74746.1,0.0,0.39205,0.00015,28.32763]
[1776365223619,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365223656,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365223721,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365223875,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365223909,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365223938,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365224125,34.94,74755.08,0.0,0.39339,0.00015,28.35793]
[1776365224312,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365224750,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365224840,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365225025,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365225166,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365225502,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365225558,34.94,74767.11,0.0,0.39519,0.00015,28.39805]
[1776365225219,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365225674,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365225800,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365225852,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365225862,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365226023,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365226098,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365226118,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365226136,34.94,74769.18,0.0,0.3955,0.00015,28.40491]
[1776365226405,34.94,74795.33,0.0,0.39942,0.00015,28.48988]
[1776365226936,34.94,74795.33,0.0,0.39942,0.00015,28.48988]
[1776365227582,34.94,74795.33,0.0,0.39942,0.00015,28.48988]
[1776365227617,34.94,74795.33,0.0,0.39942,0.00015,28.48988]
[1776365227573,34.94,74797.1,0.0,0.39968,0.00015,28.49553]
[1776365227786,34.94,74797.1,0.0,0.39968,0.00015,28.49553]
[1776365228369,34.94,74797.1,0.0,0.39968,0.00015,28.49553]
[1776365228426,34.94,74797.1,0.0,0.39968,0.00015,28.49553]
[1776365228534,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365228755,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365228890,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365229742,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365229764,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365229794,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365230278,34.94,74801.52,0.0,0.40034,0.00015,28.5096]
[1776365230409,34.94,74802.03,0.0,0.40042,0.00015,28.51117]
[1776365230915,34.94,74802.03,0.0,0.40042,0.00015,28.51117]
[1776365230944,34.94,74802.03,0.0,0.40042,0.00015,28.51117]
[1776365231418,34.94,74800.75,0.0,0.40023,0.00015,28.5071]
[1776365232008,34.94,74800.75,0.0,0.40023,0.00015,28.5071]
[1776365232236,34.94,74800.75,0.0,0.40023,0.00015,28.5071]
[1776365232265,34.94,74800.75,0.0,0.40023,0.00015,28.5071]
[1776365234352,34.94,74796.7,0.0,0.39962,0.00015,28.49419]
[1776365234539,34.94,74796.42,0.0,0.39956,0.00015,28.49294]
[1776365234690,34.94,74796.42,0.0,0.39956,0.00015,28.49294]
[1776365235669,34.92,74795.89,0.0,0.39944,0.00015,28.49061]
[1776365236211,34.92,74795.89,0.0,0.39944,0.00015,28.49061]
[1776365236578,34.92,74796.64,0.0,0.39956,0.00015,28.493]
[1776365237157,34.92,74796.64,0.0,0.39956,0.00015,28.493]
[1776365237380,34.92,74801.14,0.0,0.40022,0.00015,28.50706]
[1776365238835,34.92,74797.43,0.0,0.39964,0.00015,28.49496]
[1776365240940,34.91,74795.82,0.0,0.39939,0.00015,28.4895]
[1776365242396,34.91,74795.81,0.0,0.39937,0.00015,28.48923]
[1776365243845,34.91,74796.29,0.0,0.39944,0.00015,28.49074]
[1776365243959,34.91,74796.29,0.0,0.39944,0.00015,28.49074]
[1776365244099,34.91,74796.29,0.0,0.39944,0.00015,28.49074]
[1776365245987,34.9,74805.13,0.0,0.40077,0.00015,28.51883]
[1776365248189,34.9,74804.93,0.0,0.40073,0.00015,28.51813]
[1776365249002,34.9,74804.12,0.0,0.40061,0.00015,28.51553]
[1776365249483,34.9,74801.34,0.0,0.40019,0.00015,28.50668]
[1776365250403,34.9,74801.34,0.0,0.40019,0.00015,28.50668]
[1776365250459,34.9,74801.34,0.0,0.40019,0.00015,28.50668]
[1776365250613,34.9,74799.13,0.0,0.39986,0.00015,28.49961]
[1776365251213,34.9,74799.13,0.0,0.39986,0.00015,28.49961]
[1776365251446,34.9,74799.56,0.0,0.39991,0.00015,28.49796]
[1776365255139,34.9,74806.68,0.0,0.40097,0.00015,28.52047]
[1776365258672,34.9,74807.45,0.0,0.40109,0.00015,28.52284]
[1776365260914,34.9,74807.6,0.0,0.4011,0.00015,28.52322]
[1776365262732,34.9,74794.45,0.0,0.39913,0.00015,28.4813]
[1776365265437,34.89,74793.02,0.0,0.39891,0.00015,28.47659]
[1776365270830,34.89,74794.54,0.0,0.39912,0.00015,28.48117]
[1776365270844,34.89,74794.54,0.0,0.39912,0.00015,28.48117]
[1776365271160,34.89,74795.38,0.0,0.39924,0.00015,28.48385]
[1776365272866,34.89,74795.53,0.0,0.39927,0.00015,28.48432]
[1776365274124,34.89,74795.53,0.0,0.39926,0.00015,28.48431]
[1776365274214,34.89,74795.53,0.0,0.39926,0.00015,28.48431]
[1776365276081,34.89,74787.59,0.0,0.39807,0.00015,28.45872]
[1776365277053,34.89,74786.19,0.0,0.39786,0.00015,28.45418]
[1776365280065,34.89,74790.61,0.0,0.39853,0.00015,28.46848]
[1776365280329,34.89,74790.61,0.0,0.39853,0.00015,28.46848]
[1776365280892,34.89,74789.7,0.0,0.39839,0.00015,28.46554]
[1776365283380,34.89,74792.95,0.0,0.39888,0.00015,28.476]
[1776365283794,34.89,74790.61,0.0,0.39853,0.00015,28.46846]
[1776365285790,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365285824,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365285849,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365285975,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365286068,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365286157,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365286439,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365286614,34.89,74792.12,0.0,0.39875,0.00015,28.47331]
[1776365286622,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365286934,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287121,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287188,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287247,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287342,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287411,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287469,34.89,74803.14,0.0,0.4004,0.00015,28.50854]
[1776365287572,34.89,74816.66,0.0,0.40244,0.00015,28.5511]
[1776365289082,34.89,74816.66,0.0,0.40243,0.00015,28.55108]
[1776365289093,34.89,74816.66,0.0,0.40243,0.00015,28.55108]
[1776365289148,34.89,74816.66,0.0,0.40243,0.00015,28.55108]
[1776365289167,34.89,74816.66,0.0,0.40243,0.00015,28.55108]
[1776365289384,34.89,74816.98,0.0,0.40248,0.00015,28.55203]
[1776365294748,34.88,74812.71,0.0,0.40182,0.00015,28.53843]
[1776365295012,34.88,74812.71,0.0,0.40182,0.00015,28.53843]
[1776365295129,34.88,74812.71,0.0,0.40182,0.00015,28.53843]
[1776365295251,34.88,74812.71,0.0,0.40182,0.00015,28.53843]
[1776365296797,34.88,74806.24,0.0,0.40085,0.00015,28.51795]
[1776365298024,34.88,74806.46,0.0,0.40088,0.00015,28.51861]
[1776365303428,34.88,74805.55,0.0,0.40073,0.00015,28.51558]
[1776365306273,34.88,74799.58,0.0,0.39983,0.00015,28.49652]
[1776365306330,34.88,74799.58,0.0,0.39983,0.00015,28.49652]
[1776365306595,34.88,74795.78,0.0,0.39926,0.00015,28.48435]
[1776365308722,34.88,74790.85,0.0,0.39852,0.00015,28.46847]
[1776365308808,34.88,74786.1,0.0,0.39781,0.00015,28.45309]
[1776365309388,34.88,74786.1,0.0,0.39781,0.00015,28.45309]
[1776365309421,34.88,74786.1,0.0,0.39781,0.00015,28.45309]
[1776365309728,34.88,74775.23,0.0,0.39618,0.00015,28.41758]
[1776365311328,34.88,74775.23,0.0,0.39618,0.00015,28.41758]
[1776365315008,34.88,74772.58,0.0,0.39578,0.00015,28.40596]
[1776365320087,34.88,74774.53,0.0,0.39607,0.00015,28.41252]
[1776365325272,34.88,74773.53,0.0,0.39592,0.00015,28.40916]
[1776365331243,34.88,74768.89,0.0,0.39522,0.00015,28.39371]
[1776365337233,34.87,74771.87,0.0,0.39566,0.00015,28.40343]
[1776365340685,34.87,74764.0,0.0,0.39447,0.00015,28.37717]
[1776365343139,34.87,74763.08,0.0,0.39433,0.00015,28.37405]
[1776365344217,34.87,74760.81,0.0,0.39399,0.00015,28.36645]
[1776365344450,34.87,74760.81,0.0,0.39399,0.00015,28.36645]
[1776365344854,34.87,74759.78,0.0,0.39384,0.00015,28.36299]
[1776365344985,34.87,74759.78,0.0,0.39384,0.00015,28.36299]
[1776365345791,34.87,74723.41,0.0,0.3884,0.00015,28.23849]
[1776365346153,34.87,74723.41,0.0,0.3884,0.00015,28.23849]
[1776365346165,34.87,74723.41,0.0,0.3884,0.00015,28.23849]
[1776365346386,34.87,74723.41,0.0,0.3884,0.00015,28.23849]
[1776365346682,34.87,74723.41,0.0,0.3884,0.00015,28.2384]
[1776365347218,34.87,74723.41,0.0,0.3884,0.00015,28.2384]
[1776365347518,34.87,74723.41,0.0,0.3884,0.00015,28.2384]
[1776365347666,34.87,74723.41,0.0,0.3884,0.00015,28.2384]
[1776365347767,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365347818,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365347883,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365347955,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365347976,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365348033,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365348211,34.87,74725.83,0.0,0.38876,0.00015,28.24677]
[1776365348696,34.87,74725.83,0.0,0.38875,0.00015,28.24668]
[1776365349019,34.87,74725.83,0.0,0.38875,0.00015,28.24668]
[1776365349035,34.87,74725.83,0.0,0.38875,0.00015,28.24668]
[1776365349054,34.87,74725.83,0.0,0.38875,0.00015,28.24668]
[1776365349114,34.87,74725.83,0.0,0.38875,0.00015,28.24668]
[1776365349146,34.87,74725.83,0.0,0.38875,0.00015,28.24668]
[1776365349704,34.87,74733.67,0.0,0.38992,0.00015,28.27378]
[1776365350111,34.87,74733.67,0.0,0.38992,0.00015,28.27378]
[1776365350122,34.87,74733.67,0.0,0.38992,0.00015,28.27378]
[1776365350144,34.87,74733.67,0.0,0.38992,0.00015,28.27378]
[1776365350224,34.87,74733.67,0.0,0.38992,0.00015,28.27378]
[1776365350710,34.86,74735.18,0.0,0.39014,0.00015,28.27889]
[1776365351916,34.86,74733.78,0.0,0.38992,0.00015,28.27396]
[1776365351995,34.86,74733.78,0.0,0.38992,0.00015,28.27396]
[1776365352110,34.86,74733.78,0.0,0.38992,0.00015,28.27396]
[1776365352556,34.86,74733.78,0.0,0.38992,0.00015,28.27396]
[1776365352777,34.86,74718.7,0.0,0.38767,0.00015,28.22132]
[1776365352968,34.86,74718.7,0.0,0.38767,0.00015,28.22132]
[1776365353730,34.86,74718.7,0.0,0.38767,0.00015,28.22125]
[1776365355223,34.86,74717.36,0.0,0.38746,0.00015,28.21646]
[1776365355838,34.86,74714.6,0.0,0.38705,0.00015,28.20667]
[1776365355887,34.86,74714.6,0.0,0.38705,0.00015,28.20667]
[1776365356753,34.86,74714.6,0.0,0.38704,0.00015,28.2066]
[1776365358247,34.86,74711.25,0.0,0.38654,0.00015,28.19469]
[1776365358425,34.86,74711.25,0.0,0.38654,0.00015,28.19469]
[1776365358745,34.86,74711.25,0.0,0.38654,0.00015,28.19469]
[1776365361193,34.85,74708.93,0.0,0.38619,0.00015,28.18627]
[1776365361792,34.85,74708.93,0.0,0.38618,0.00015,28.18621]
[1776365366505,34.85,74707.07,0.0,0.3859,0.00015,28.17933]
[1776365366561,34.85,74707.07,0.0,0.3859,0.00015,28.17933]
[1776365366660,34.85,74702.8,0.0,0.38526,0.00015,28.16404]
[1776365368884,34.85,74699.25,0.0,0.38472,0.00015,28.15121]
[1776365369095,34.85,74699.25,0.0,0.38472,0.00015,28.15121]
[1776365369448,34.85,74698.15,0.0,0.38456,0.00015,28.1472]
[1776365370593,34.85,74698.15,0.0,0.38456,0.00015,28.1472]
[1776365372003,34.85,74697.02,0.0,0.38437,0.00015,28.14007]
[1776365372481,34.85,74697.02,0.0,0.38437,0.00015,28.14007]
[1776365372607,34.85,74697.02,0.0,0.38437,0.00015,28.14007]
[1776365372709,34.85,74696.74,0.0,0.38433,0.00015,28.13896]
[1776365374388,34.85,74696.74,0.0,0.38433,0.00015,28.13896]
[1776365375794,34.84,74698.13,0.0,0.38453,0.00015,28.14386]
[1776365376823,34.84,74703.99,0.0,0.3854,0.00015,28.16481]
[1776365377331,34.84,74703.31,0.0,0.3853,0.00015,28.16238]
[1776365377432,34.84,74702.91,0.0,0.38523,0.00015,28.16082]
[1776365379289,34.84,74702.39,0.0,0.38516,0.00015,28.15896]
[1776365379334,34.84,74702.39,0.0,0.38516,0.00015,28.15896]
[1776365379655,34.84,74702.39,0.0,0.38516,0.00015,28.15896]
[1776365379700,34.84,74701.91,0.0,0.38508,0.00015,28.15711]
[1776365382666,34.84,74708.95,0.0,0.38612,0.00015,28.18209]
[1776365382826,34.84,74708.95,0.0,0.38612,0.00015,28.18209]
[1776365385634,34.84,74708.43,0.0,0.38604,0.00015,28.18009]
[1776365386896,34.83,74707.66,0.0,0.38591,0.00015,28.1772]
[1776365389288,34.83,74705.08,0.0,0.38552,0.00015,28.16781]
[1776365390966,34.83,74706.85,0.0,0.38578,0.00015,28.17407]
[1776365391102,34.83,74706.85,0.0,0.38578,0.00015,28.17407]
[1776365391429,34.83,74714.37,0.0,0.3869,0.00015,28.20064]
[1776365393142,34.83,74715.38,0.0,0.38705,0.00015,28.20421]
[1776365393196,34.83,74715.38,0.0,0.38705,0.00015,28.20421]
[1776365393207,34.83,74715.38,0.0,0.38705,0.00015,28.20421]
[1776365393228,34.83,74715.1,0.0,0.38701,0.00015,28.2032]
[1776365396175,34.83,74707.76,0.0,0.38591,0.00015,28.1771]
[1776365400920,34.83,74710.62,0.0,0.38633,0.00015,28.18727]
[1776365401142,34.83,74710.62,0.0,0.38633,0.00015,28.18727]
[1776365401328,34.83,74709.92,0.0,0.38623,0.00015,28.18478]
[1776365402383,34.83,74709.92,0.0,0.38623,0.00015,28.18478]
[1776365403215,34.83,74703.66,0.0,0.38529,0.00015,28.1624]
[1776365404429,34.83,74701.64,0.0,0.38499,0.00015,28.15509]
[1776365405260,34.83,74701.3,0.0,0.38494,0.00015,28.15384]
[1776365405300,34.83,74701.3,0.0,0.38494,0.00015,28.15384]
[1776365407399,34.83,74699.56,0.0,0.38467,0.00015,28.14752]
[1776365409102,34.82,74702.58,0.0,0.38512,0.00015,28.1583]
[1776365412770,34.82,74694.01,0.0,0.38384,0.00015,28.12738]
[1776365419326,34.82,74693.15,0.0,0.38371,0.00015,28.12411]
[1776365419423,34.82,74691.93,0.0,0.38352,0.00015,28.11963]
[1776365422071,34.82,74690.48,0.0,0.3833,0.00015,28.11429]
[1776365422166,34.82,74690.48,0.0,0.3833,0.00015,28.11429]
[1776365422656,34.82,74694.32,0.0,0.38387,0.00015,28.1282]
[1776365423494,34.82,74704.68,0.0,0.38542,0.00015,28.16543]
[1776365424839,34.82,74708.86,0.0,0.38604,0.00015,28.18025]
[1776365427963,34.82,74704.87,0.0,0.38543,0.00015,28.16584]
[1776365428265,34.82,74704.87,0.0,0.38543,0.00015,28.16584]
[1776365433299,34.81,74709.33,0.0,0.38607,0.00015,28.17843]
[1776365435677,34.81,74709.94,0.0,0.38616,0.00015,28.18053]
[1776365437323,34.81,74706.83,0.0,0.38569,0.00015,28.16927]
[1776365437454,34.81,74698.01,0.0,0.38437,0.00015,28.13763]
[1776365438785,34.81,74698.01,0.0,0.38437,0.00015,28.13763]
[1776365438817,34.81,74698.01,0.0,0.38437,0.00015,28.13763]
[1776365438832,34.81,74695.77,0.0,0.38403,0.00015,28.12947]
[1776365440058,34.81,74695.77,0.0,0.38403,0.00015,28.12947]
[1776365442715,34.81,74698.93,0.0,0.3845,0.00015,28.1408]
[1776365442768,34.81,74698.93,0.0,0.3845,0.00015,28.1408]
[1776365442779,34.81,74698.93,0.0,0.3845,0.00015,28.1408]
[1776365442812,34.81,74698.93,0.0,0.3845,0.00015,28.1408]
[1776365442880,34.81,74698.94,0.0,0.3845,0.00015,28.14076]
[1776365443311,34.81,74698.94,0.0,0.3845,0.00015,28.14076]
[1776365443411,34.81,74707.52,0.0,0.38578,0.00015,28.17151]
[1776365445377,34.81,74707.52,0.0,0.38578,0.00015,28.17148]
[1776365446689,34.8,74711.28,0.0,0.38634,0.00015,28.18481]
[1776365446700,34.8,74711.28,0.0,0.38634,0.00015,28.18481]
[1776365446773,34.8,74711.28,0.0,0.38634,0.00015,28.18481]
[1776365446859,34.8,74711.91,0.0,0.38643,0.00015,28.18694]
[1776365448467,34.8,74720.2,0.0,0.38766,0.00015,28.21619]
[1776365448961,34.8,74720.2,0.0,0.38766,0.00015,28.21619]
[1776365449422,34.8,74720.2,0.0,0.38766,0.00015,28.21619]
[1776365449557,34.8,74720.2,0.0,0.38766,0.00015,28.21619]
[1776365449645,34.8,74720.2,0.0,0.38766,0.00015,28.21619]
[1776365449667,34.8,74720.2,0.0,0.38766,0.00015,28.21619]
[1776365449767,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365449973,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450043,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450131,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450174,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450202,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450224,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450343,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450409,34.8,74723.07,0.0,0.38808,0.00015,28.22615]
[1776365450632,34.8,74734.89,0.0,0.38985,0.00015,28.26734]
[1776365451624,34.8,74734.89,0.0,0.38985,0.00015,28.26734]
[1776365451667,34.8,74734.89,0.0,0.38985,0.00015,28.26734]
[1776365451725,34.8,74737.71,0.0,0.39027,0.00015,28.27693]
[1776365452419,34.8,74737.71,0.0,0.39027,0.00015,28.27693]
[1776365452525,34.8,74737.71,0.0,0.39027,0.00015,28.27693]
[1776365452556,34.8,74737.71,0.0,0.39027,0.00015,28.27693]
[1776365452768,34.8,74737.71,0.0,0.39027,0.00015,28.27693]
[1776365452886,34.8,74737.71,0.0,0.39027,0.00015,28.27693]
[1776365452833,34.8,74738.17,0.0,0.39033,0.00015,28.27843]
[1776365453312,34.8,74738.17,0.0,0.39033,0.00015,28.27843]
[1776365453754,34.8,74737.35,0.0,0.39021,0.00015,28.27557]
[1776365453935,34.8,74737.35,0.0,0.39021,0.00015,28.27557]
[1776365454175,34.8,74737.35,0.0,0.39021,0.00015,28.27557]
[1776365454812,34.8,74737.35,0.0,0.39021,0.00015,28.27557]
[1776365454913,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365455071,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365455963,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456016,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456335,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456454,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456649,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456673,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456725,34.8,74740.57,0.0,0.39069,0.00015,28.28664]
[1776365456760,34.8,74751.08,0.0,0.39226,0.00015,28.3225]
[1776365458091,34.79,74752.2,0.0,0.39242,0.00015,28.32625]
[1776365458479,34.79,74752.2,0.0,0.39242,0.00015,28.32625]
[1776365458940,34.79,74752.2,0.0,0.39242,0.00015,28.32625]
[1776365459860,34.79,74761.58,0.0,0.39382,0.00015,28.35784]
[1776365462445,34.79,74763.04,0.0,0.39404,0.00015,28.36269]
[1776365462538,34.79,74763.04,0.0,0.39404,0.00015,28.36269]
[1776365462584,34.79,74760.45,0.0,0.39365,0.00015,28.35392]
[1776365463748,34.79,74760.45,0.0,0.39365,0.00015,28.35392]
[1776365464011,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464210,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464396,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464476,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464506,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464752,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464886,34.79,74762.7,0.0,0.39398,0.00015,28.36136]
[1776365464842,34.79,74771.36,0.0,0.39528,0.00015,28.39021]
[1776365465563,34.79,74772.43,0.0,0.39544,0.00015,28.39376]
[1776365468389,34.79,74773.83,0.0,0.39565,0.00015,28.39845]
[1776365468435,34.79,74773.83,0.0,0.39565,0.00015,28.39845]
[1776365469984,34.79,74781.69,0.0,0.39683,0.00015,28.42437]
[1776365471464,34.79,74782.45,0.0,0.39695,0.00015,28.42686]
[1776365471576,34.79,74782.45,0.0,0.39695,0.00015,28.42687]
[1776365474181,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474248,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474285,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474341,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474382,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474717,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474894,34.79,74781.75,0.0,0.39684,0.00015,28.42458]
[1776365474899,34.79,74792.06,0.0,0.39839,0.00015,28.45816]
[1776365475521,34.79,74792.06,0.0,0.39839,0.00015,28.45816]
[1776365475564,34.79,74792.06,0.0,0.39839,0.00015,28.45816]
[1776365475607,34.79,74792.06,0.0,0.39839,0.00015,28.45816]
[1776365476813,34.79,74793.78,0.0,0.39865,0.00015,28.46369]
[1776365477149,34.79,74793.78,0.0,0.39865,0.00015,28.46369]
[1776365477562,34.79,74793.78,0.0,0.39865,0.00015,28.46369]
[1776365477864,34.79,74792.35,0.0,0.39843,0.00015,28.45904]
[1776365477976,34.79,74792.35,0.0,0.39843,0.00015,28.45904]
[1776365478034,34.79,74792.35,0.0,0.39843,0.00015,28.45904]
[1776365478795,34.79,74788.92,0.0,0.39792,0.00015,28.44791]
[1776365481718,34.79,74784.42,0.0,0.39724,0.00015,28.43323]
[1776365481763,34.79,74784.42,0.0,0.39724,0.00015,28.43323]
[1776365481819,34.79,74782.03,0.0,0.39688,0.00015,28.42541]
[1776365483128,34.79,74782.17,0.0,0.3969,0.00015,28.42588]
[1776365483238,34.79,74782.17,0.0,0.3969,0.00015,28.42588]
[1776365483664,34.79,74782.17,0.0,0.3969,0.00015,28.42588]
[1776365484886,34.79,74782.17,0.0,0.3969,0.00015,28.42588]
[1776365486776,34.79,74786.04,0.0,0.39748,0.00015,28.43854]
[1776365488103,34.79,74785.99,0.0,0.39748,0.00015,28.43837]
[1776365488151,34.79,74785.99,0.0,0.39748,0.00015,28.43837]
[1776365488917,34.79,74782.35,0.0,0.39693,0.00015,28.42648]
[1776365489825,34.79,74782.35,0.0,0.39693,0.00015,28.42648]
[1776365491821,34.79,74781.74,0.0,0.39684,0.00015,28.42449]
[1776365491924,34.79,74781.74,0.0,0.39684,0.00015,28.42449]
[1776365491927,34.79,74780.5,0.0,0.39664,0.00015,28.41743]
[1776365496956,34.79,74775.15,0.0,0.39584,0.00015,28.3999]
[1776365497989,34.79,74775.15,0.0,0.39584,0.00015,28.39991]
[1776365498355,34.79,74775.15,0.0,0.39584,0.00015,28.39991]
[1776365498428,34.79,74775.15,0.0,0.39584,0.00015,28.39991]
[1776365498769,34.79,74774.96,0.0,0.39582,0.00015,28.3993]
[1776365502759,34.79,74774.93,0.0,0.39581,0.00015,28.39925]
[1776365508339,34.79,74771.72,0.0,0.39534,0.00015,28.38871]
[1776365508764,34.79,74771.72,0.0,0.39534,0.00015,28.38871]
[1776365508948,34.79,74771.72,0.0,0.39534,0.00015,28.38871]
[1776365509234,34.79,74767.42,0.0,0.39469,0.00015,28.37443]
[1776365509621,34.79,74767.42,0.0,0.39469,0.00015,28.37443]
[1776365509636,34.79,74767.42,0.0,0.39469,0.00015,28.37443]
[1776365509692,34.79,74767.42,0.0,0.39469,0.00015,28.37443]
[1776365509931,34.79,74767.42,0.0,0.39469,0.00015,28.37443]
[1776365509952,34.79,74784.58,0.0,0.39727,0.00015,28.43109]
[1776365510354,34.79,74784.58,0.0,0.39727,0.00015,28.43109]
[1776365510544,34.79,74784.58,0.0,0.39727,0.00015,28.43109]
[1776365510719,34.79,74784.58,0.0,0.39727,0.00015,28.43109]
[1776365510757,34.79,74784.58,0.0,0.39727,0.00015,28.43109]
[1776365510885,34.79,74784.58,0.0,0.39727,0.00015,28.43109]
[1776365510984,34.79,74791.3,0.0,0.39828,0.00015,28.45294]
[1776365511976,34.79,74791.3,0.0,0.39828,0.00015,28.45294]
[1776365511917,34.79,74801.45,0.0,0.39981,0.00015,28.4856]
[1776365512768,34.79,74801.45,0.0,0.39981,0.00015,28.4856]
[1776365512973,34.79,74801.45,0.0,0.39981,0.00015,28.4856]
[1776365512885,34.79,74801.45,0.0,0.39981,0.00015,28.48556]
[1776365513399,34.79,74801.45,0.0,0.39981,0.00015,28.48556]
[1776365513738,34.79,74801.45,0.0,0.39981,0.00015,28.48556]
[1776365514001,34.79,74827.62,0.0,0.40375,0.00015,28.56785]
[1776365514013,34.79,74827.62,0.0,0.40375,0.00015,28.56785]
[1776365514152,34.79,74827.62,0.0,0.40375,0.00015,28.56785]
[1776365514767,34.79,74827.62,0.0,0.40375,0.00015,28.56785]
[1776365514880,34.79,74827.62,0.0,0.40375,0.00015,28.56785]
[1776365514983,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515085,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515379,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515397,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515510,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515612,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515709,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515832,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515954,34.79,74829.0,0.0,0.40395,0.00015,28.57204]
[1776365515966,34.79,74833.79,0.0,0.40467,0.00015,28.58679]
[1776365516141,34.79,74833.79,0.0,0.40467,0.00015,28.58679]
[1776365516236,34.79,74833.79,0.0,0.40467,0.00015,28.58679]
[1776365516559,34.79,74833.79,0.0,0.40467,0.00015,28.58679]
[1776365516903,34.79,74833.79,0.0,0.40468,0.00015,28.58685]
[1776365517658,34.79,74833.79,0.0,0.40468,0.00015,28.58685]
[1776365517737,34.79,74833.79,0.0,0.40468,0.00015,28.58685]
[1776365518013,34.79,74834.3,0.0,0.40476,0.00015,28.58848]
[1776365518951,34.79,74834.3,0.0,0.40476,0.00015,28.58848]
[1776365518962,34.79,74834.3,0.0,0.40476,0.00015,28.58848]
[1776365518977,34.79,74834.3,0.0,0.40476,0.00015,28.58848]
[1776365519922,34.79,74835.55,0.0,0.40495,0.00015,28.59229]
[1776365521360,34.79,74835.17,0.0,0.40489,0.00015,28.59112]
[1776365521639,34.79,74835.17,0.0,0.40489,0.00015,28.59112]
[1776365521695,34.79,74835.17,0.0,0.40489,0.00015,28.59112]
[1776365521743,34.79,74835.17,0.0,0.40489,0.00015,28.59112]
[1776365521937,34.79,74829.68,0.0,0.40406,0.00015,28.57424]
[1776365524345,34.79,74824.59,0.0,0.40329,0.00015,28.5585]
[1776365524355,34.79,74824.59,0.0,0.40329,0.00015,28.5585]
[1776365524961,34.79,74825.27,0.0,0.40339,0.00015,28.56061]
[1776365525965,34.79,74825.27,0.0,0.40339,0.00015,28.56061]
[1776365527186,34.79,74832.44,0.0,0.40448,0.00015,28.58276]
[1776365529524,34.79,74833.2,0.0,0.40459,0.00015,28.58509]
[1776365529829,34.79,74833.2,0.0,0.40459,0.00015,28.58509]
[1776365530785,34.79,74834.94,0.0,0.40485,0.00015,28.59042]
[1776365532866,34.79,74835.23,0.0,0.4049,0.00015,28.59129]
[1776365532878,34.79,74835.23,0.0,0.4049,0.00015,28.59129]
[1776365533018,34.79,74834.86,0.0,0.40484,0.00015,28.59015]
[1776365533280,34.79,74834.86,0.0,0.40484,0.00015,28.59015]
[1776365533315,34.79,74834.86,0.0,0.40484,0.00015,28.59015]
[1776365533571,34.79,74834.86,0.0,0.40484,0.00015,28.59015]
[1776365534025,34.79,74836.95,0.0,0.40516,0.00015,28.59654]
[1776365536151,34.79,74840.52,0.0,0.40569,0.00015,28.60741]
[1776365536181,34.79,74840.52,0.0,0.40569,0.00015,28.60741]
[1776365537294,34.79,74840.61,0.0,0.40571,0.00015,28.60768]
[1776365539027,34.79,74840.61,0.0,0.40571,0.00015,28.60767]
[1776365541523,34.79,74842.18,0.0,0.40594,0.00015,28.61242]
[1776365541663,34.79,74842.18,0.0,0.40594,0.00015,28.61242]
[1776365541714,34.79,74842.18,0.0,0.40594,0.00015,28.61242]
[1776365541982,34.79,74842.18,0.0,0.40594,0.00015,28.61242]
[1776365541979,34.79,74845.43,0.0,0.40643,0.00015,28.62224]
[1776365542572,34.79,74856.18,0.0,0.40806,0.00015,28.65449]
[1776365544095,34.8,74861.65,0.0,0.4089,0.00015,28.67102]
[1776365547816,34.8,74859.58,0.0,0.40859,0.00015,28.66494]
[1776365549838,34.8,74858.73,0.0,0.40846,0.00015,28.66236]
[1776365549935,34.8,74858.26,0.0,0.40839,0.00015,28.66099]
[1776365555000,34.8,74860.49,0.0,0.40871,0.00015,28.66458]
[1776365556845,34.8,74860.76,0.0,0.40875,0.00015,28.66532]
[1776365556854,34.8,74860.76,0.0,0.40875,0.00015,28.66532]
[1776365556941,34.79,74864.56,0.0,0.4093,0.00015,28.67615]
[1776365559698,34.78,74864.49,0.0,0.40927,0.00015,28.67558]
[1776365559803,34.78,74864.49,0.0,0.40927,0.00015,28.67558]
[1776365559921,34.78,74863.14,0.0,0.40906,0.00015,28.67152]
[1776365560483,34.78,74863.14,0.0,0.40906,0.00015,28.67152]
[1776365560570,34.78,74863.14,0.0,0.40906,0.00015,28.67152]
[1776365560702,34.78,74863.14,0.0,0.40906,0.00015,28.67152]
[1776365561036,34.78,74863.14,0.0,0.40906,0.00015,28.67152]
[1776365560782,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561100,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561419,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561598,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561699,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561774,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561827,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561894,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365561915,34.78,74878.45,0.0,0.41138,0.00015,28.71624]
[1776365562016,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562264,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562323,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562513,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562837,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562852,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562882,34.78,74888.93,0.0,0.41298,0.00015,28.7464]
[1776365562927,34.78,74890.27,0.0,0.41318,0.00015,28.7502]
[1776365564249,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564254,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564733,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564766,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564795,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564828,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564855,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564893,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365564915,34.78,74894.66,0.0,0.41385,0.00015,28.76262]
[1776365565017,34.78,74898.06,0.0,0.41436,0.00015,28.77218]
[1776365565866,34.78,74898.06,0.0,0.41436,0.00015,28.77218]
[1776365565919,34.78,74898.06,0.0,0.41436,0.00015,28.77218]
[1776365565921,34.78,74897.38,0.0,0.41425,0.00015,28.77009]
[1776365568436,34.78,74897.56,0.0,0.41427,0.00015,28.77056]
[1776365568583,34.78,74897.56,0.0,0.41427,0.00015,28.77056]
[1776365568631,34.78,74898.21,0.0,0.41437,0.00015,28.77239]
[1776365569172,34.78,74898.21,0.0,0.41437,0.00015,28.77239]
[1776365569563,34.78,74898.21,0.0,0.41437,0.00015,28.77239]
[1776365569781,34.78,74910.89,0.0,0.4163,0.00015,28.80766]
[1776365571817,34.78,74917.45,0.0,0.41729,0.00015,28.82565]
[1776365573967,34.78,74917.45,0.0,0.41729,0.00015,28.82565]
[1776365575535,34.78,74920.86,0.0,0.41781,0.00015,28.83491]
[1776365575944,34.78,74920.86,0.0,0.41781,0.00015,28.83491]
[1776365576021,34.77,74924.78,0.0,0.4184,0.00015,28.84541]
[1776365577248,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577293,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577372,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577427,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577476,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577528,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577560,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577588,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577608,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577652,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577685,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577713,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577806,34.77,74930.06,0.0,0.41919,0.00015,28.85944]
[1776365577891,34.76,74940.92,0.0,0.42083,0.00015,28.88806]
[1776365578516,34.76,74940.92,0.0,0.42083,0.00015,28.88806]
[1776365578618,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579336,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579347,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579404,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579420,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579464,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579526,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579535,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579653,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579710,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579768,34.76,74949.68,0.0,0.42216,0.00015,28.91097]
[1776365579811,34.75,74955.23,0.0,0.42298,0.00015,28.92494]
[1776365581024,34.75,74955.23,0.0,0.42298,0.00015,28.92494]
[1776365581599,34.76,74961.3,0.0,0.42392,0.00015,28.94068]
[1776365581709,34.76,74961.3,0.0,0.42392,0.00015,28.94068]
[1776365581816,34.76,74961.3,0.0,0.42392,0.00015,28.94068]
[1776365581968,34.76,74964.72,0.0,0.42445,0.00015,28.94937]
[1776365582157,34.76,74964.72,0.0,0.42445,0.00015,28.94937]
[1776365582387,34.76,74964.72,0.0,0.42445,0.00015,28.9495]
[1776365583123,34.76,74964.72,0.0,0.42445,0.00015,28.9495]
[1776365583232,34.76,74964.72,0.0,0.42445,0.00015,28.9495]
[1776365583295,34.76,74964.72,0.0,0.42445,0.00015,28.9495]
[1776365583394,34.76,75023.57,0.0,0.43345,0.00015,29.09128]
[1776365584420,34.76,75048.44,0.0,0.43724,0.00015,29.14664]
[1776365585437,34.76,75073.91,0.0,0.44115,0.00015,29.20075]
[1776365586429,34.76,75096.8,0.0,0.44467,0.00015,29.24708]
[1776365587653,34.77,75112.27,0.0,0.44706,0.00015,29.27726]
[1776365590461,34.77,75102.15,0.0,0.44551,0.00015,29.25772]
[1776365591686,34.77,75102.15,0.0,0.44551,0.00015,29.25772]
[1776365591688,34.77,75102.15,0.0,0.44551,0.00015,29.25772]
[1776365591909,34.77,75102.15,0.0,0.44551,0.00015,29.25772]
[1776365592060,34.77,75102.15,0.0,0.44551,0.00015,29.25772]
[1776365591932,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365592253,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365592625,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365592666,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365592819,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365592980,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365592988,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365593090,34.77,75101.76,0.0,0.44544,0.00015,29.25694]
[1776365593056,34.77,75097.94,0.0,0.44486,0.00015,29.24946]
[1776365593194,34.77,75097.94,0.0,0.44486,0.00015,29.24946]
[1776365593571,34.77,75097.94,0.0,0.44486,0.00015,29.24946]
[1776365594088,34.77,75097.94,0.0,0.44486,0.00015,29.24946]
[1776365594134,34.76,75091.04,0.0,0.44379,0.00015,29.23575]
[1776365594666,34.76,75091.04,0.0,0.44379,0.00015,29.23575]
[1776365594989,34.76,75085.5,0.0,0.44294,0.00015,29.22461]
[1776365595895,34.76,75085.5,0.0,0.44294,0.00015,29.22461]
[1776365595908,34.76,75085.5,0.0,0.44294,0.00015,29.22461]
[1776365595912,34.76,75085.5,0.0,0.44294,0.00015,29.22461]
[1776365595968,34.76,75085.5,0.0,0.44294,0.00015,29.22461]
[1776365595996,34.76,75081.85,0.0,0.44238,0.00015,29.2172]
[1776365596374,34.76,75081.85,0.0,0.44238,0.00015,29.2172]
[1776365596874,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597191,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597258,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597289,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597355,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597382,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597419,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597475,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597507,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597546,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365598061,34.76,75068.5,0.0,0.44033,0.00015,29.18963]
[1776365597548,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365598265,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365598357,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365598520,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365599423,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365599470,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365599648,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365599813,34.76,75054.15,0.0,0.43813,0.00015,29.15919]
[1776365600054,34.76,75041.55,0.0,0.4362,0.00015,29.13169]
[1776365600277,34.76,75041.55,0.0,0.4362,0.00015,29.13169]
[1776365600959,34.76,75041.55,0.0,0.4362,0.00015,29.13169]
[1776365601058,34.76,75047.41,0.0,0.4371,0.00015,29.14455]
[1776365602195,34.76,75047.41,0.0,0.4371,0.00015,29.14455]
[1776365602256,34.76,75046.22,0.0,0.43692,0.00015,29.14195]
[1776365602420,34.76,75046.22,0.0,0.43692,0.00015,29.14195]
[1776365602657,34.76,75046.22,0.0,0.43692,0.00015,29.14195]
[1776365602709,34.76,75046.22,0.0,0.43692,0.00015,29.14195]
[1776365602801,34.76,75046.22,0.0,0.43692,0.00015,29.14195]
[1776365602813,34.76,75046.22,0.0,0.43692,0.00015,29.14195]
[1776365602882,34.76,75044.9,0.0,0.4367,0.00015,29.13889]
[1776365603832,34.76,75044.9,0.0,0.4367,0.00015,29.13889]
[1776365603840,34.76,75044.9,0.0,0.4367,0.00015,29.13889]
[1776365603862,34.76,75044.9,0.0,0.4367,0.00015,29.13889]
[1776365603964,34.76,75043.97,0.0,0.43656,0.00015,29.13687]
[1776365605114,34.76,75043.97,0.0,0.43656,0.00015,29.13687]
[1776365605200,34.76,75043.97,0.0,0.43656,0.00015,29.13687]
[1776365605302,34.76,75040.83,0.0,0.43608,0.00015,29.12996]
[1776365606353,34.76,75040.83,0.0,0.43609,0.00015,29.13004]
[1776365606610,34.76,75040.83,0.0,0.43609,0.00015,29.13004]
[1776365607821,34.76,75034.67,0.0,0.43514,0.00015,29.11635]
[1776365607845,34.76,75034.67,0.0,0.43514,0.00015,29.11635]
[1776365607981,34.76,75034.67,0.0,0.43514,0.00015,29.11635]
[1776365608019,34.76,75033.35,0.0,0.43494,0.00015,29.11338]
[1776365608593,34.76,75033.35,0.0,0.43494,0.00015,29.11338]
[1776365608789,34.76,75033.35,0.0,0.43494,0.00015,29.11339]
[1776365610247,34.76,75024.74,0.0,0.43362,0.00015,29.09394]
[1776365610504,34.76,75024.74,0.0,0.43362,0.00015,29.09394]
[1776365610511,34.76,75024.74,0.0,0.43362,0.00015,29.09394]
[1776365610945,34.76,75024.74,0.0,0.43362,0.00015,29.09394]
[1776365611151,34.76,75024.74,0.0,0.43362,0.00015,29.09394]
[1776365611342,34.76,75030.49,0.0,0.4345,0.00015,29.10405]
[1776365612510,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365612573,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365612728,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365612756,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365612970,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365612996,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365613250,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365613266,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365613328,34.76,75024.14,0.0,0.43353,0.00015,29.08966]
[1776365613275,34.76,75006.61,0.0,0.43084,0.00015,29.04894]
[1776365614269,34.76,74999.48,0.0,0.42975,0.00015,29.032]
[1776365615842,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365616857,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365616871,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365616876,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365616887,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365616916,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365617086,34.76,74992.64,0.0,0.4287,0.00015,29.01556]
[1776365617103,34.76,74998.13,0.0,0.42954,0.00015,29.02878]
[1776365617510,34.76,74998.13,0.0,0.42954,0.00015,29.02878]
[1776365618279,34.76,74998.13,0.0,0.42954,0.00015,29.02878]
[1776365618575,34.76,74997.92,0.0,0.42951,0.00015,29.0283]
[1776365618766,34.76,74997.92,0.0,0.42951,0.00015,29.0283]
[1776365619069,34.77,74996.04,0.0,0.42924,0.00015,29.02401]
[1776365621137,34.76,74991.77,0.0,0.42856,0.00015,29.01333]
[1776365622133,34.75,74989.51,0.0,0.4282,0.00015,29.00762]
[1776365622234,34.74,74986.34,0.0,0.42769,0.00015,28.99962]
[1776365622601,34.74,74986.34,0.0,0.42769,0.00015,28.99962]
[1776365623156,34.74,74986.73,0.0,0.42775,0.00015,29.00054]
[1776365623423,34.74,74986.73,0.0,0.42775,0.00015,29.00054]
[1776365625089,34.74,74986.73,0.0,0.42775,0.00015,29.00054]
[1776365628278,34.71,74989.86,0.0,0.42815,0.00015,29.00714]
[1776365629127,34.71,74989.86,0.0,0.42815,0.00015,29.00709]
[1776365632582,34.7,74989.23,0.0,0.42804,0.00015,29.00535]
[1776365633024,34.7,74989.23,0.0,0.42804,0.00015,29.00535]
[1776365633194,34.7,74989.23,0.0,0.42804,0.00015,29.00535]
[1776365633295,34.7,74989.17,0.0,0.42802,0.00015,29.00516]
[1776365634725,34.7,74989.17,0.0,0.42802,0.00015,29.00517]
[1776365634866,34.7,74989.17,0.0,0.42802,0.00015,29.00517]
[1776365634938,34.7,74989.17,0.0,0.42802,0.00015,29.00517]
[1776365635391,34.7,74985.18,0.0,0.42741,0.00015,28.99541]
[1776365635749,34.7,74985.18,0.0,0.42741,0.00015,28.99541]
[1776365636079,34.7,74985.18,0.0,0.42741,0.00015,28.99541]
[1776365636162,34.7,74985.18,0.0,0.42741,0.00015,28.99541]
[1776365636243,34.7,74986.6,0.0,0.42763,0.00015,28.99889]
[1776365636660,34.7,74986.6,0.0,0.42763,0.00015,28.99889]
[1776365637389,34.7,74986.01,0.0,0.42754,0.00015,28.99746]
[1776365638521,34.7,74983.92,0.0,0.42722,0.00015,28.99233]
[1776365638559,34.7,74983.92,0.0,0.42722,0.00015,28.99233]
[1776365638615,34.7,74983.92,0.0,0.42722,0.00015,28.99233]
[1776365638702,34.7,74983.92,0.0,0.42722,0.00015,28.99233]
[1776365638725,34.7,74983.92,0.0,0.42722,0.00015,28.99233]
[1776365639005,34.7,74980.15,0.0,0.42665,0.00015,28.98302]
[1776365640277,34.7,74980.15,0.0,0.42665,0.00015,28.98302]
[1776365640293,34.7,74980.15,0.0,0.42665,0.00015,28.98302]
[1776365641017,34.7,74974.38,0.0,0.42577,0.00015,28.96869]
[1776365641439,34.7,74974.38,0.0,0.42577,0.00015,28.96869]
[1776365641528,34.7,74974.38,0.0,0.42577,0.00015,28.96869]
[1776365641893,34.7,74974.38,0.0,0.42577,0.00015,28.96869]
[1776365642346,34.7,74983.97,0.0,0.42723,0.00015,28.99249]
[1776365644067,34.7,74983.97,0.0,0.42723,0.00015,28.99249]
[1776365644375,34.7,74991.32,0.0,0.42836,0.00015,29.01047]
[1776365644871,34.7,74991.32,0.0,0.42836,0.00015,29.01047]
[1776365645319,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365645459,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365645497,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365645556,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365645615,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365645656,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365646184,34.7,74978.76,0.0,0.42644,0.00015,28.97965]
[1776365646290,34.7,74978.62,0.0,0.42642,0.00015,28.97931]
[1776365647513,34.7,74978.62,0.0,0.42642,0.00015,28.97931]
[1776365648299,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649547,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649616,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649646,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649676,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649738,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649767,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365649797,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365650012,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365650064,34.7,74979.05,0.0,0.42648,0.00015,28.98039]
[1776365650097,34.7,74965.57,0.0,0.42443,0.00015,28.94658]
[1776365651337,34.7,74965.57,0.0,0.42443,0.00015,28.94658]
[1776365652100,34.7,74958.81,0.0,0.4234,0.00015,28.92938]
[1776365653679,34.7,74962.37,0.0,0.42394,0.00015,28.93851]
[1776365654114,34.7,74965.85,0.0,0.42447,0.00015,28.94737]
[1776365654511,34.7,74965.85,0.0,0.42447,0.00015,28.94737]
[1776365654541,34.7,74965.85,0.0,0.42447,0.00015,28.94737]
[1776365655120,34.71,74967.85,0.0,0.42478,0.00015,28.95247]
[1776365656178,34.71,74975.22,0.0,0.42591,0.00015,28.97099]
[1776365656494,34.71,74975.22,0.0,0.42591,0.00015,28.97099]
[1776365656708,34.71,74975.22,0.0,0.42591,0.00015,28.97099]
[1776365656899,34.71,74975.22,0.0,0.42591,0.00015,28.97099]
[1776365658101,34.71,74975.22,0.0,0.42591,0.00015,28.971]
[1776365658188,34.71,74975.22,0.0,0.42591,0.00015,28.971]
[1776365658235,34.71,74965.61,0.0,0.42444,0.00015,28.94683]
[1776365659031,34.71,74965.61,0.0,0.42444,0.00015,28.94683]
[1776365659150,34.71,74965.61,0.0,0.42444,0.00015,28.94683]
[1776365659479,34.71,74965.61,0.0,0.42444,0.00015,28.94683]
[1776365660156,34.71,74964.86,0.0,0.42433,0.00015,28.94497]
[1776365663236,34.71,74965.57,0.0,0.42444,0.00015,28.94681]
[1776365663285,34.71,74965.57,0.0,0.42444,0.00015,28.94681]
[1776365663386,34.71,74962.59,0.0,0.42399,0.00015,28.93925]
[1776365666944,34.71,74958.85,0.0,0.42342,0.00015,28.92975]
[1776365666973,34.71,74958.85,0.0,0.42342,0.00015,28.92975]
[1776365667205,34.71,74958.85,0.0,0.42342,0.00015,28.92978]
[1776365670008,34.71,74957.0,0.0,0.42314,0.00015,28.92509]
[1776365670226,34.71,74958.03,0.0,0.4233,0.00015,28.92777]
[1776365674241,34.72,74960.79,0.0,0.42372,0.00015,28.93193]
[1776365674254,34.72,74961.17,0.0,0.42378,0.00015,28.93293]
[1776365674995,34.72,74961.17,0.0,0.42378,0.00015,28.93293]
[1776365675007,34.72,74961.17,0.0,0.42378,0.00015,28.93293]
[1776365675260,34.72,74959.57,0.0,0.42354,0.00015,28.92887]
[1776365677619,34.72,74958.63,0.0,0.4234,0.00015,28.92651]
[1776365678282,34.72,74959.2,0.0,0.42349,0.00015,28.92804]
[1776365683137,34.72,74957.38,0.0,0.42322,0.00015,28.92349]
[1776365683317,34.73,74958.02,0.0,0.42332,0.00015,28.92517]
[1776365683613,34.73,74958.02,0.0,0.42332,0.00015,28.92517]
[1776365683727,34.73,74958.02,0.0,0.42332,0.00015,28.92517]
[1776365686103,34.73,74959.82,0.0,0.4236,0.00015,28.92984]
[1776365687084,34.73,74959.77,0.0,0.42359,0.00015,28.92971]
[1776365687345,34.73,74960.1,0.0,0.42365,0.00015,28.93061]
[1776365688275,34.73,74960.1,0.0,0.42365,0.00015,28.93061]
[1776365692789,34.73,74960.26,0.0,0.42367,0.00015,28.93103]
[1776365694506,34.73,74954.24,0.0,0.42275,0.00015,28.91554]
[1776365694594,34.73,74954.24,0.0,0.42275,0.00015,28.91554]
[1776365695417,34.73,74951.7,0.0,0.42236,0.00015,28.90896]
[1776365695646,34.73,74951.7,0.0,0.42236,0.00015,28.90896]
[1776365695883,34.73,74951.7,0.0,0.42236,0.00015,28.90896]
[1776365696004,34.73,74951.7,0.0,0.42236,0.00015,28.90896]
[1776365696094,34.73,74951.7,0.0,0.42236,0.00015,28.90896]
[1776365696181,34.73,74951.7,0.0,0.42236,0.00015,28.90896]
[1776365696418,34.73,74947.18,0.0,0.42167,0.00015,28.89719]
[1776365697430,34.73,74938.35,0.0,0.42032,0.00015,28.87393]
[1776365697777,34.73,74938.35,0.0,0.42032,0.00015,28.87393]
[1776365698277,34.73,74938.35,0.0,0.42032,0.00015,28.87393]
[1776365699018,34.73,74935.42,0.0,0.41988,0.00015,28.86615]
[1776365699441,34.73,74935.79,0.0,0.41993,0.00015,28.86709]
[1776365699488,34.73,74935.79,0.0,0.41993,0.00015,28.86709]
[1776365700375,34.73,74935.79,0.0,0.41993,0.00015,28.86709]
[1776365700382,34.73,74935.79,0.0,0.41993,0.00015,28.86709]
[1776365700393,34.73,74935.79,0.0,0.41993,0.00015,28.86709]
[1776365700455,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365700516,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365700596,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365700651,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365700748,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365700809,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365700875,34.73,74935.5,0.0,0.41989,0.00015,28.86632]
[1776365701456,34.72,74943.49,0.0,0.4211,0.00015,28.88741]
[1776365702407,34.72,74943.49,0.0,0.4211,0.00015,28.88741]
[1776365702508,34.72,74953.48,0.0,0.42262,0.00015,28.91339]
[1776365704190,34.72,74953.48,0.0,0.42262,0.00015,28.91339]
[1776365704271,34.72,74953.48,0.0,0.42262,0.00015,28.91339]
[1776365704320,34.72,74953.48,0.0,0.42262,0.00015,28.91339]
[1776365705134,34.72,74952.92,0.0,0.42253,0.00015,28.9119]
[1776365706445,34.72,74957.2,0.0,0.42318,0.00015,28.9229]
[1776365707390,34.72,74955.13,0.0,0.42287,0.00015,28.91753]
[1776365708974,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709019,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709165,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709222,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709254,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709338,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709385,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709417,34.72,74958.42,0.0,0.42337,0.00015,28.92598]
[1776365709366,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709567,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709597,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709657,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709692,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709722,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709752,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709922,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365709965,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365710074,34.72,74959.54,0.0,0.42354,0.00015,28.92882]
[1776365710154,34.72,74968.93,0.0,0.42497,0.00015,28.95271]
[1776365710529,34.72,74968.93,0.0,0.42497,0.00015,28.95271]
[1776365710589,34.72,74968.93,0.0,0.42497,0.00015,28.95271]
[1776365711176,34.72,74968.93,0.0,0.42497,0.00015,28.95271]
[1776365711401,34.72,74971.92,0.0,0.42543,0.00015,28.96025]
[1776365711537,34.72,74971.92,0.0,0.42543,0.00015,28.96025]
[1776365711584,34.72,74971.92,0.0,0.42543,0.00015,28.96025]
[1776365711647,34.72,74971.92,0.0,0.42543,0.00015,28.96025]
[1776365712316,34.72,74971.92,0.0,0.42543,0.00015,28.96025]
[1776365712837,34.72,74970.65,0.0,0.42524,0.00015,28.95706]
[1776365713453,34.72,74970.65,0.0,0.42524,0.00015,28.95706]
[1776365714342,34.72,74967.85,0.0,0.42481,0.00015,28.95005]
[1776365714673,34.72,74967.85,0.0,0.42481,0.00015,28.95005]
[1776365714954,34.72,74967.85,0.0,0.42481,0.00015,28.95005]
[1776365715092,34.72,74967.85,0.0,0.42481,0.00015,28.95005]
[1776365715190,34.72,74971.29,0.0,0.42534,0.00015,28.95873]
[1776365715778,34.72,74971.29,0.0,0.42534,0.00015,28.95873]
[1776365715827,34.72,74973.94,0.0,0.42574,0.00015,28.96538]
[1776365716756,34.72,74973.94,0.0,0.42574,0.00015,28.96538]
[1776365717321,34.72,74973.94,0.0,0.42574,0.00015,28.96538]
[1776365717424,34.72,74973.94,0.0,0.42574,0.00015,28.96538]
[1776365717377,34.72,74977.66,0.0,0.42631,0.00015,28.97466]
[1776365721139,34.72,74984.74,0.0,0.4274,0.00015,28.99218]
[1776365723530,34.72,74984.08,0.0,0.4273,0.00015,28.99057]
[1776365723538,34.72,74984.08,0.0,0.4273,0.00015,28.99057]
[1776365723626,34.72,74984.08,0.0,0.4273,0.00015,28.99059]
[1776365725470,34.72,74984.08,0.0,0.4273,0.00015,28.99059]
[1776365725634,34.72,74983.86,0.0,0.42727,0.00015,28.99007]
[1776365728892,34.73,74978.51,0.0,0.42645,0.00015,28.97688]
[1776365728914,34.73,74978.51,0.0,0.42645,0.00015,28.97688]
[1776365728993,34.73,74977.07,0.0,0.42623,0.00015,28.97331]
[1776365730307,34.73,74977.07,0.0,0.42623,0.00015,28.97331]
[1776365731282,34.73,74972.08,0.0,0.42547,0.00015,28.96085]
[1776365731307,34.73,74972.08,0.0,0.42547,0.00015,28.96085]
[1776365734872,34.73,74966.13,0.0,0.42455,0.00015,28.94294]
[1776365735885,34.73,74965.45,0.0,0.42445,0.00015,28.94123]
[1776365736451,34.73,74965.45,0.0,0.42445,0.00015,28.94123]
[1776365736939,34.73,74964.26,0.0,0.42427,0.00015,28.93822]
[1776365741969,34.73,74962.79,0.0,0.42405,0.00015,28.93456]
[1776365746702,34.73,74963.19,0.0,0.42412,0.00015,28.93564]
[1776365749976,34.73,74967.67,0.0,0.4248,0.00015,28.94703]
[1776365755845,34.73,74962.7,0.0,0.42405,0.00015,28.93452]
[1776365759828,34.74,74962.79,0.0,0.42407,0.00015,28.93479]
[1776365759921,34.74,74962.49,0.0,0.42402,0.00015,28.93404]
[1776365761171,34.74,74962.49,0.0,0.42402,0.00015,28.93404]
[1776365761449,34.74,74962.49,0.0,0.42402,0.00015,28.93404]
[1776365761489,34.74,74961.43,0.0,0.42386,0.00015,28.93137]
[1776365762342,34.74,74961.43,0.0,0.42386,0.00015,28.93137]
[1776365762391,34.74,74961.43,0.0,0.42386,0.00015,28.93137]
[1776365762449,34.74,74961.43,0.0,0.42386,0.00015,28.93137]
[1776365763422,34.74,74955.0,0.0,0.42288,0.00015,28.91488]
[1776365763520,34.74,74960.18,0.0,0.42367,0.00015,28.92815]
[1776365763535,34.74,74960.18,0.0,0.42367,0.00015,28.92815]
[1776365763608,34.74,74960.18,0.0,0.42367,0.00015,28.92815]
[1776365764075,34.74,74963.32,0.0,0.42415,0.00015,28.93615]
[1776365764569,34.74,74963.32,0.0,0.42415,0.00015,28.93615]
[1776365764933,34.74,74963.32,0.0,0.42415,0.00015,28.93615]
[1776365768000,34.74,74968.95,0.0,0.42501,0.00015,28.9504]
[1776365768034,34.74,74976.71,0.0,0.4262,0.00015,28.96985]
[1776365769637,34.74,74976.71,0.0,0.4262,0.00015,28.96985]
[1776365769682,34.74,74976.71,0.0,0.4262,0.00015,28.96985]
[1776365769944,34.74,74977.49,0.0,0.42632,0.00015,28.97179]
[1776365771054,34.74,74968.57,0.0,0.42495,0.00015,28.94948]
[1776365771774,34.74,74968.57,0.0,0.42495,0.00015,28.94948]
[1776365772335,34.74,74968.57,0.0,0.42495,0.00015,28.94948]
[1776365772436,34.74,74966.79,0.0,0.42468,0.00015,28.94499]
[1776365775990,34.74,74960.11,0.0,0.42367,0.00015,28.92808]
[1776365781025,34.74,74965.59,0.0,0.42451,0.00015,28.9421]
[1776365781871,34.74,74965.59,0.0,0.42451,0.00015,28.9421]
[1776365785803,34.74,74966.01,0.0,0.42458,0.00015,28.94323]
[1776365787835,34.74,74964.24,0.0,0.42431,0.00015,28.93878]
[1776365791926,34.75,74965.27,0.0,0.42446,0.00015,28.9385]
[1776365792105,34.75,74965.77,0.0,0.42454,0.00015,28.93978]
[1776365792840,34.75,74965.77,0.0,0.42454,0.00015,28.93978]
[1776365793542,34.75,74965.77,0.0,0.42454,0.00015,28.93978]
[1776365793939,34.75,74966.5,0.0,0.42465,0.00015,28.94164]
[1776365793974,34.75,74966.5,0.0,0.42465,0.00015,28.94164]
[1776365794484,34.75,74973.02,0.0,0.42565,0.00015,28.95803]
[1776365797211,34.75,74971.43,0.0,0.42541,0.00015,28.95408]
[1776365804077,34.75,74968.8,0.0,0.42501,0.00015,28.94752]
[1776365809314,34.75,74969.04,0.0,0.42505,0.00015,28.94822]
[1776365811257,34.75,74969.04,0.0,0.42505,0.00015,28.94823]
[1776365811447,34.75,74969.04,0.0,0.42505,0.00015,28.94823]
[1776365811508,34.75,74969.04,0.0,0.42505,0.00015,28.94823]
[1776365811593,34.75,74969.04,0.0,0.42505,0.00015,28.94823]
[1776365811518,34.75,74971.33,0.0,0.4254,0.00015,28.95399]
[1776365812238,34.75,74971.33,0.0,0.4254,0.00015,28.95399]
[1776365812300,34.75,74971.33,0.0,0.4254,0.00015,28.95399]
[1776365812379,34.75,74985.17,0.0,0.42752,0.00015,28.9883]
[1776365812624,34.75,74985.17,0.0,0.42752,0.00015,28.9883]
[1776365813263,34.75,74985.17,0.0,0.42752,0.00015,28.9883]
[1776365815048,34.75,74989.55,0.0,0.42819,0.00015,28.99897]
[1776365815125,34.75,74989.55,0.0,0.42819,0.00015,28.99897]
[1776365816013,34.75,74983.32,0.0,0.42724,0.00015,28.98375]
[1776365816311,34.75,74983.32,0.0,0.42724,0.00015,28.98375]
[1776365816356,34.75,74983.32,0.0,0.42724,0.00015,28.98375]
[1776365816459,34.75,74983.32,0.0,0.42724,0.00015,28.98375]
[1776365816568,34.75,74983.32,0.0,0.42724,0.00015,28.98375]
[1776365816607,34.75,74975.39,0.0,0.42602,0.00015,28.96414]
[1776365817061,34.75,74975.39,0.0,0.42602,0.00015,28.96414]
[1776365817072,34.75,74975.39,0.0,0.42602,0.00015,28.96414]
[1776365817288,34.75,74975.39,0.0,0.42602,0.00015,28.96414]
[1776365818049,34.75,74975.39,0.0,0.42602,0.00015,28.96414]
[1776365818423,34.75,74970.94,0.0,0.42535,0.00015,28.95302]
[1776365819440,34.75,74970.94,0.0,0.42535,0.00015,28.95302]
[1776365824459,34.75,74968.71,0.0,0.42501,0.00015,28.94745]
[1776365830380,34.76,74970.46,0.0,0.42528,0.00015,28.95193]
[1776365834029,34.76,74968.45,0.0,0.42498,0.00015,28.9469]
[1776365834368,34.76,74968.45,0.0,0.42498,0.00015,28.9469]
[1776365834439,34.76,74968.45,0.0,0.42498,0.00015,28.9469]
[1776365834616,34.76,74968.45,0.0,0.42498,0.00015,28.9469]
[1776365834453,34.76,74973.28,0.0,0.42571,0.00015,28.95903]
[1776365834839,34.76,74973.28,0.0,0.42571,0.00015,28.95903]
[1776365834934,34.76,74973.28,0.0,0.42571,0.00015,28.95903]
[1776365835012,34.76,74973.28,0.0,0.42571,0.00015,28.95903]
[1776365835050,34.76,74973.28,0.0,0.42571,0.00015,28.95903]
[1776365835250,34.76,74973.28,0.0,0.42571,0.00015,28.95903]
[1776365835421,34.76,74973.15,0.0,0.42569,0.00015,28.95871]
[1776365837434,34.76,74983.85,0.0,0.42733,0.00015,28.98522]
[1776365838721,34.76,74983.67,0.0,0.4273,0.00015,28.98479]
[1776365844485,34.76,74980.76,0.0,0.42686,0.00015,28.97768]
[1776365847867,34.76,74978.07,0.0,0.42645,0.00015,28.97107]
[1776365848013,34.76,74978.07,0.0,0.42645,0.00015,28.97107]
[1776365848530,34.76,74978.04,0.0,0.42645,0.00015,28.97099]
[1776365850317,34.76,74973.94,0.0,0.42582,0.00015,28.96081]
[1776365850998,34.76,74970.87,0.0,0.42535,0.00015,28.95313]
[1776365852942,34.76,74962.18,0.0,0.42402,0.00015,28.92823]
[1776365853010,34.76,74962.18,0.0,0.42402,0.00015,28.92823]
[1776365853462,34.76,74962.18,0.0,0.42402,0.00015,28.92823]
[1776365853504,34.76,74962.18,0.0,0.42402,0.00015,28.92823]
[1776365853582,34.76,74961.84,0.0,0.42397,0.00015,28.92736]
[1776365853663,34.76,74961.84,0.0,0.42397,0.00015,28.92736]
[1776365853947,34.76,74961.84,0.0,0.42397,0.00015,28.92736]
[1776365854276,34.76,74961.84,0.0,0.42397,0.00015,28.92736]
[1776365854379,34.76,74961.84,0.0,0.42397,0.00015,28.92736]
[1776365854400,34.76,74961.84,0.0,0.42397,0.00015,28.92736]
[1776365854562,34.76,74961.84,0.0,0.42397,0.00015,28.92738]
[1776365854909,34.76,74961.84,0.0,0.42397,0.00015,28.92738]
[1776365854950,34.76,74961.84,0.0,0.42397,0.00015,28.92738]
[1776365855569,34.76,74970.66,0.0,0.42532,0.00015,28.94971]
[1776365856140,34.76,74970.66,0.0,0.42532,0.00015,28.94971]
[1776365858022,34.76,74978.97,0.0,0.42659,0.00015,28.97042]
[1776365858038,34.76,74978.97,0.0,0.42659,0.00015,28.97042]
[1776365858591,34.76,74978.17,0.0,0.42647,0.00015,28.96844]
[1776365859340,34.76,74978.17,0.0,0.42647,0.00015,28.96844]
[1776365860137,34.76,74977.8,0.0,0.42641,0.00015,28.96753]
[1776365860950,34.76,74978.2,0.0,0.42647,0.00015,28.96853]
[1776365861615,34.76,74980.53,0.0,0.42683,0.00015,28.97429]
[1776365862447,34.76,74980.53,0.0,0.42683,0.00015,28.97429]
[1776365862872,34.76,74980.53,0.0,0.42683,0.00015,28.9743]
[1776365864444,34.76,74979.24,0.0,0.42663,0.00015,28.97112]
[1776365864581,34.76,74979.24,0.0,0.42663,0.00015,28.97112]
[1776365864636,34.76,74977.82,0.0,0.42642,0.00015,28.96761]
[1776365869670,34.76,74983.64,0.0,0.42731,0.00015,28.98199]
[1776365870357,34.76,74983.64,0.0,0.42731,0.00015,28.98199]
[1776365872653,34.76,74982.22,0.0,0.42709,0.00015,28.97851]
[1776365872736,34.77,74984.7,0.0,0.42747,0.00015,28.98462]
[1776365873305,34.77,74984.7,0.0,0.42747,0.00015,28.98462]
[1776365873406,34.77,74984.75,0.0,0.42748,0.00015,28.98476]
[1776365873725,34.77,74984.75,0.0,0.42748,0.00015,28.98476]
[1776365874032,34.77,74984.19,0.0,0.42739,0.00015,28.9834]
[1776365875048,34.77,74984.19,0.0,0.42739,0.00015,28.9834]
[1776365880117,34.77,74981.88,0.0,0.42705,0.00015,28.97781]
[1776365882536,34.77,74982.45,0.0,0.42714,0.00015,28.97926]
[1776365883278,34.77,74981.31,0.0,0.42696,0.00015,28.97646]
[1776365883430,34.77,74981.31,0.0,0.42696,0.00015,28.97646]
[1776365883471,34.77,74981.31,0.0,0.42696,0.00015,28.97646]
[1776365883514,34.77,74981.31,0.0,0.42696,0.00015,28.97646]
[1776365883613,34.77,74983.88,0.0,0.42736,0.00015,28.98281]
[1776365883987,34.77,74983.88,0.0,0.42736,0.00015,28.98281]
[1776365884662,34.77,74990.11,0.0,0.42831,0.00015,28.998]
[1776365885924,34.77,74990.1,0.0,0.42831,0.00015,28.99797]
[1776365886653,34.77,74990.1,0.0,0.42831,0.00015,28.99797]
[1776365886667,34.77,74992.89,0.0,0.42873,0.00015,29.00471]
[1776365886780,34.77,74992.89,0.0,0.42873,0.00015,29.00471]
[1776365887451,34.77,74992.89,0.0,0.42873,0.00015,29.00471]
[1776365887496,34.77,74992.89,0.0,0.42873,0.00015,29.00471]
[1776365889610,34.77,74989.63,0.0,0.42823,0.00015,28.99679]
[1776365889718,34.77,74992.57,0.0,0.42868,0.00015,29.0039]
[1776365890193,34.77,74992.57,0.0,0.42868,0.00015,29.0039]
[1776365892981,34.77,74996.56,0.0,0.42929,0.00015,29.0135]
[1776365893170,34.77,74996.56,0.0,0.42929,0.00015,29.0135]
[1776365893664,34.77,74996.56,0.0,0.42929,0.00015,29.0135]
[1776365894466,34.77,74996.38,0.0,0.42926,0.00015,29.01307]
[1776365895482,34.77,74996.38,0.0,0.42926,0.00015,29.01307]
[1776365895495,34.77,74994.06,0.0,0.42891,0.00015,29.0075]
[1776365897757,34.77,74993.55,0.0,0.42883,0.00015,29.00627]
[1776365897867,34.77,74993.55,0.0,0.42883,0.00015,29.00626]
[1776365901895,34.77,75002.0,0.0,0.43013,0.00015,29.02653]
[1776365902850,34.77,75002.0,0.0,0.43013,0.00015,29.02653]
[1776365902866,34.77,75002.0,0.0,0.43013,0.00015,29.02653]
[1776365903832,34.77,75002.05,0.0,0.43014,0.00015,29.02666]
[1776365904323,34.77,75001.31,0.0,0.43002,0.00015,29.02493]
[1776365909970,34.77,75001.18,0.0,0.43001,0.00015,29.02467]
[1776365912011,34.77,75001.37,0.0,0.43003,0.00015,29.02219]
[1776365912050,34.77,75001.37,0.0,0.43003,0.00015,29.02219]
[1776365912056,34.77,75001.37,0.0,0.43003,0.00015,29.02219]
[1776365912278,34.77,75001.37,0.0,0.43003,0.00015,29.02219]
[1776365912491,34.77,75003.05,0.0,0.43029,0.00015,29.0262]
[1776365914038,34.77,75008.38,0.0,0.4311,0.00015,29.03879]
[1776365917192,34.77,75008.73,0.0,0.43116,0.00015,29.0396]
[1776365918730,34.77,75012.93,0.0,0.43179,0.00015,29.04936]
[1776365918791,34.77,75012.93,0.0,0.43179,0.00015,29.04936]
[1776365918817,34.77,75012.93,0.0,0.43179,0.00015,29.04936]
[1776365919087,34.77,75012.93,0.0,0.43179,0.00015,29.04936]
[1776365919125,34.77,75020.15,0.0,0.4329,0.00015,29.06606]
[1776365920073,34.77,75020.15,0.0,0.4329,0.00015,29.06606]
[1776365920084,34.77,75020.15,0.0,0.4329,0.00015,29.06606]
[1776365920111,34.77,75024.1,0.0,0.4335,0.00015,29.07509]
[1776365921317,34.77,75024.1,0.0,0.4335,0.00015,29.07509]
[1776365921342,34.77,75024.1,0.0,0.4335,0.00015,29.07509]
[1776365921646,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365921840,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365921957,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922114,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922141,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922261,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922293,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922357,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922465,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922475,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922605,34.77,75026.53,0.0,0.43387,0.00015,29.08063]
[1776365922631,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365922822,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365923080,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365923112,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365923140,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365923681,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365923702,34.77,75050.44,0.0,0.43754,0.00015,29.13373]
[1776365923617,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365923854,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365923862,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365923920,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924106,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924163,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924335,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924441,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924452,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924499,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924522,34.77,75058.23,0.0,0.43873,0.00015,29.1505]
[1776365924702,34.77,75073.71,0.0,0.4411,0.00015,29.18305]
[1776365924846,34.77,75073.71,0.0,0.4411,0.00015,29.18305]
[1776365925298,34.77,75073.71,0.0,0.4411,0.00015,29.18305]
[1776365925342,34.77,75073.71,0.0,0.4411,0.00015,29.18305]
[1776365925389,34.77,75073.71,0.0,0.4411,0.00015,29.18305]
[1776365925427,34.77,75084.15,0.0,0.44271,0.00015,29.20443]
[1776365927129,34.77,75073.31,0.0,0.44104,0.00015,29.18221]
[1776365928137,34.77,75073.31,0.0,0.44104,0.00015,29.18221]
[1776365928145,34.77,75073.31,0.0,0.44104,0.00015,29.18221]
[1776365928539,34.77,75069.81,0.0,0.44051,0.00015,29.17493]
[1776365928887,34.77,75069.81,0.0,0.44051,0.00015,29.17493]
[1776365929106,34.77,75069.81,0.0,0.44051,0.00015,29.17493]
[1776365934142,34.77,75064.06,0.0,0.43962,0.00015,29.16288]
[1776365939185,34.77,75061.62,0.0,0.43925,0.00015,29.15775]
[1776365944284,34.77,75068.23,0.0,0.44027,0.00015,29.1717]
[1776365945718,34.77,75068.52,0.0,0.44031,0.00015,29.17231]
[1776365945794,34.77,75068.52,0.0,0.44031,0.00015,29.17231]
[1776365946950,34.77,75071.54,0.0,0.44078,0.00015,29.17862]
[1776365947048,34.77,75071.54,0.0,0.44078,0.00015,29.17862]
[1776365947131,34.77,75071.54,0.0,0.44078,0.00015,29.17862]
[1776365947228,34.77,75071.54,0.0,0.44078,0.00015,29.17862]
[1776365947313,34.77,75071.54,0.0,0.44078,0.00015,29.17862]
[1776365947343,34.77,75071.54,0.0,0.44078,0.00015,29.17862]
[1776365947350,34.77,75078.27,0.0,0.44181,0.00015,29.19252]
[1776365947889,34.77,75078.27,0.0,0.44181,0.00015,29.19252]
[1776365948587,34.77,75085.04,0.0,0.44285,0.00015,29.2063]
[1776365949875,34.77,75085.27,0.0,0.44288,0.00015,29.20676]
[1776365950262,34.77,75085.27,0.0,0.44288,0.00015,29.20675]
[1776365952221,34.77,75085.85,0.0,0.44297,0.00015,29.20791]
[1776365953016,34.77,75091.4,0.0,0.44382,0.00015,29.21904]
[1776365953653,34.77,75091.4,0.0,0.44382,0.00015,29.21904]
[1776365953721,34.77,75095.21,0.0,0.44441,0.00015,29.2266]
[1776365954692,34.77,75095.21,0.0,0.44441,0.00015,29.2266]
[1776365954748,34.77,75098.4,0.0,0.4449,0.00015,29.23288]
[1776365955210,34.77,75098.4,0.0,0.4449,0.00015,29.23288]
[1776365955235,34.77,75098.4,0.0,0.4449,0.00015,29.23288]
[1776365955478,34.77,75098.4,0.0,0.4449,0.00015,29.23288]
[1776365955590,34.77,75098.4,0.0,0.4449,0.00015,29.23288]
[1776365955669,34.77,75098.4,0.0,0.4449,0.00015,29.23288]
[1776365955680,34.77,75106.0,0.0,0.44607,0.00015,29.24768]
[1776365955899,34.77,75106.0,0.0,0.44607,0.00015,29.24768]
[1776365956234,34.77,75106.0,0.0,0.44607,0.00015,29.24768]
[1776365956333,34.77,75106.0,0.0,0.44607,0.00015,29.24768]
[1776365956662,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957137,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957229,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957331,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957422,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957569,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957670,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957727,34.77,75123.24,0.0,0.44871,0.00015,29.28031]
[1776365957671,34.77,75129.77,0.0,0.44972,0.00015,29.29235]
[1776365957823,34.77,75129.77,0.0,0.44972,0.00015,29.29235]
[1776365958135,34.77,75129.77,0.0,0.44972,0.00015,29.29235]
[1776365958326,34.77,75129.77,0.0,0.44972,0.00015,29.29235]
[1776365958339,34.77,75129.77,0.0,0.44972,0.00015,29.29235]
[1776365958686,34.77,75124.74,0.0,0.44894,0.00015,29.28309]
[1776365959867,34.77,75124.74,0.0,0.44895,0.00015,29.2831]
[1776365959898,34.77,75124.74,0.0,0.44895,0.00015,29.2831]
[1776365959911,34.77,75124.74,0.0,0.44895,0.00015,29.2831]
[1776365960333,34.77,75117.56,0.0,0.44784,0.00015,29.26971]
[1776365961193,34.77,75117.56,0.0,0.44784,0.00015,29.26971]
[1776365961579,34.77,75112.93,0.0,0.44713,0.00015,29.26096]
[1776365962303,34.77,75112.93,0.0,0.44713,0.00015,29.26096]
[1776365962378,34.77,75112.93,0.0,0.44713,0.00015,29.26096]
[1776365962646,34.77,75112.93,0.0,0.44713,0.00015,29.26096]
[1776365962710,34.77,75109.04,0.0,0.44653,0.00015,29.25352]
[1776365962828,34.77,75109.04,0.0,0.44653,0.00015,29.25352]
[1776365967051,34.77,75108.68,0.0,0.44647,0.00015,29.25276]
[1776365967715,34.77,75110.12,0.0,0.44669,0.00015,29.25551]
[1776365969215,34.77,75112.93,0.0,0.44712,0.00015,29.26085]
[1776365969400,34.77,75112.93,0.0,0.44712,0.00015,29.26083]
[1776365971346,34.77,75114.04,0.0,0.44729,0.00015,29.26292]
[1776365971446,34.76,75112.0,0.0,0.44696,0.00015,29.25609]
[1776365974166,34.76,75109.73,0.0,0.44661,0.00015,29.25171]
[1776365974395,34.76,75109.73,0.0,0.44661,0.00015,29.25171]
[1776365975802,34.76,75107.75,0.0,0.44631,0.00015,29.24789]
[1776365975774,34.76,75100.79,0.0,0.44523,0.00015,29.23438]
[1776365976667,34.76,75100.79,0.0,0.44523,0.00015,29.23438]
[1776365976718,34.76,75100.79,0.0,0.44523,0.00015,29.23438]
[1776365976748,34.76,75100.79,0.0,0.44523,0.00015,29.23438]
[1776365976777,34.76,75100.79,0.0,0.44523,0.00015,29.23438]
[1776365976768,34.76,75088.81,0.0,0.44339,0.00015,29.21065]
[1776365977463,34.76,75088.81,0.0,0.44339,0.00015,29.21062]
[1776365979116,34.76,75083.84,0.0,0.44263,0.00015,29.2006]
[1776365979271,34.76,75083.84,0.0,0.44263,0.00015,29.2006]
[1776365979323,34.76,75083.84,0.0,0.44263,0.00015,29.2006]
[1776365979478,34.76,75080.04,0.0,0.44204,0.00015,29.19285]
[1776365981178,34.76,75083.48,0.0,0.44257,0.00015,29.19985]
[1776365981488,34.76,75083.6,0.0,0.44259,0.00015,29.20009]
[1776365982056,34.76,75083.6,0.0,0.44259,0.00015,29.20009]
[1776365982070,34.76,75083.6,0.0,0.44259,0.00015,29.20009]
[1776365982111,34.76,75083.6,0.0,0.44259,0.00015,29.20009]
[1776365982495,34.76,75082.58,0.0,0.44243,0.00015,29.19802]
[1776365983114,34.76,75082.58,0.0,0.44243,0.00015,29.19802]
[1776365983188,34.76,75082.58,0.0,0.44243,0.00015,29.19802]
[1776365983605,34.76,75075.56,0.0,0.44135,0.00015,29.18363]
[1776365986264,34.76,75073.01,0.0,0.44096,0.00015,29.17836]
[1776365986523,34.76,75072.83,0.0,0.44094,0.00015,29.17799]
[1776365987746,34.76,75072.83,0.0,0.44094,0.00015,29.17799]
[1776365988389,34.76,75078.42,0.0,0.44179,0.00015,29.18952]
[1776365988537,34.76,75078.42,0.0,0.44179,0.00015,29.18952]
[1776365993646,34.76,75076.21,0.0,0.44145,0.00015,29.18497]
[1776365999616,34.76,75072.77,0.0,0.44092,0.00015,29.17783]
[1776366000439,34.76,75072.77,0.0,0.44092,0.00015,29.17783]
[1776366000682,34.76,75072.77,0.0,0.44092,0.00015,29.17783]
[1776366000760,34.76,75072.77,0.0,0.44092,0.00015,29.17783]
[1776366000730,34.76,75080.58,0.0,0.44212,0.00015,29.19391]
[1776366000916,34.76,75080.58,0.0,0.44212,0.00015,29.19391]
[1776366001015,34.76,75080.58,0.0,0.44212,0.00015,29.19391]
[1776366001072,34.76,75080.58,0.0,0.44212,0.00015,29.19391]
[1776366001454,34.76,75080.58,0.0,0.44212,0.00015,29.19391]
[1776366001645,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366001922,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366002055,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366002153,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366002284,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366002374,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366002658,34.76,75080.4,0.0,0.44209,0.00015,29.19354]
[1776366002752,34.76,75126.17,0.0,0.44913,0.00015,29.28256]
[1776366003155,34.76,75126.17,0.0,0.44913,0.00015,29.28256]
[1776366003726,34.76,75126.17,0.0,0.44913,0.00015,29.28256]
[1776366003758,34.76,75128.2,0.0,0.44945,0.00015,29.28633]
[1776366005101,34.76,75128.2,0.0,0.44945,0.00015,29.28633]
[1776366005404,34.76,75128.2,0.0,0.44945,0.00015,29.28633]
[1776366005481,34.76,75128.2,0.0,0.44945,0.00015,29.28633]
[1776366005621,34.76,75128.2,0.0,0.44945,0.00015,29.28633]
[1776366005728,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366005924,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006128,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006281,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006522,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006647,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006731,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006762,34.76,75108.52,0.0,0.44642,0.00015,29.24937]
[1776366006782,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366006891,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366006997,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007027,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007183,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007247,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007486,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007634,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007755,34.76,75100.6,0.0,0.44521,0.00015,29.23401]
[1776366007823,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366007910,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366008289,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366008379,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366008408,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366008692,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366009280,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366009296,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366009373,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366009708,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366009717,34.76,75090.58,0.0,0.44367,0.00015,29.21422]
[1776366009782,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366010405,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366010467,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366010489,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366010709,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366011674,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366011733,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366011767,34.76,75083.25,0.0,0.44254,0.00015,29.19947]
[1776366011776,34.76,75077.19,0.0,0.44162,0.00015,29.18711]
[1776366012570,34.76,75077.19,0.0,0.44162,0.00015,29.18711]
[1776366012746,34.76,75064.93,0.0,0.43973,0.00015,29.16158]
[1776366013144,34.76,75064.93,0.0,0.43973,0.00015,29.16158]
[1776366013203,34.76,75064.93,0.0,0.43973,0.00015,29.16158]
[1776366013685,34.76,75064.93,0.0,0.43973,0.00015,29.16158]
[1776366013936,34.76,75059.87,0.0,0.43896,0.00015,29.15087]
[1776366014006,34.76,75059.87,0.0,0.43896,0.00015,29.15087]
[1776366014045,34.76,75059.87,0.0,0.43896,0.00015,29.15087]
[1776366014161,34.76,75059.87,0.0,0.43896,0.00015,29.15087]
[1776366014737,34.76,75059.89,0.0,0.43896,0.00015,29.15091]
[1776366015133,34.76,75059.89,0.0,0.43896,0.00015,29.15091]
[1776366015743,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016092,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016110,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016164,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016184,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016210,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016325,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016458,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016532,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016570,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016653,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016712,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016777,34.76,75078.85,0.0,0.44187,0.00015,29.19054]
[1776366016817,34.76,75067.1,0.0,0.44007,0.00015,29.16616]
[1776366016920,34.76,75067.1,0.0,0.44007,0.00015,29.16616]
[1776366016986,34.76,75067.1,0.0,0.44007,0.00015,29.16616]
[1776366017365,34.76,75067.1,0.0,0.44007,0.00015,29.16616]
[1776366017763,34.76,75066.14,0.0,0.43992,0.00015,29.16414]
[1776366018752,34.76,75066.14,0.0,0.43992,0.00015,29.16414]
[1776366018772,34.76,75066.14,0.0,0.43992,0.00015,29.16414]
[1776366018813,34.76,75066.14,0.0,0.43992,0.00015,29.16414]
[1776366018781,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366018867,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366019171,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366019173,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366019612,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366019783,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366020569,34.76,75067.35,0.0,0.44011,0.00015,29.16668]
[1776366020787,34.76,75080.34,0.0,0.4421,0.00015,29.19358]
[1776366020973,34.76,75080.34,0.0,0.4421,0.00015,29.19358]
[1776366020981,34.76,75080.34,0.0,0.4421,0.00015,29.19358]
[1776366021798,34.77,75082.47,0.0,0.44243,0.00015,29.19796]
[1776366022084,34.77,75082.47,0.0,0.44243,0.00015,29.19796]
[1776366022812,34.77,75082.47,0.0,0.44243,0.00015,29.19796]
[1776366022801,34.77,75082.36,0.0,0.44242,0.00015,29.19775]
[1776366023430,34.77,75082.36,0.0,0.44242,0.00015,29.19775]
[1776366023437,34.77,75082.36,0.0,0.44242,0.00015,29.19775]
[1776366023806,34.77,75081.49,0.0,0.44228,0.00015,29.19598]
[1776366024517,34.77,75081.49,0.0,0.44228,0.00015,29.19598]
[1776366024815,34.77,75083.76,0.0,0.44263,0.00015,29.20062]
[1776366026439,34.77,75083.59,0.0,0.44261,0.00015,29.20031]
[1776366026827,34.77,75080.72,0.0,0.44217,0.00015,29.19447]
[1776366028844,34.77,75072.96,0.0,0.44098,0.00015,29.1785]
[1776366028873,34.77,75072.96,0.0,0.44098,0.00015,29.1785]
[1776366030025,34.77,75074.87,0.0,0.44127,0.00015,29.18245]
[1776366030253,34.77,75074.87,0.0,0.44127,0.00015,29.18245]
[1776366030831,34.77,75074.87,0.0,0.44127,0.00015,29.18245]
[1776366030862,34.77,75079.22,0.0,0.44194,0.00015,29.1914]
[1776366032868,34.77,75085.5,0.0,0.44289,0.00015,29.20122]
[1776366038169,34.77,75079.45,0.0,0.44196,0.00015,29.1889]
[1776366038918,34.77,75079.8,0.0,0.44202,0.00015,29.18961]
[1776366040479,34.77,75084.53,0.0,0.44274,0.00015,29.19923]
[1776366040525,34.77,75088.16,0.0,0.4433,0.00015,29.20656]
[1776366046027,34.77,75083.53,0.0,0.4426,0.00015,29.19729]
[1776366047311,34.77,75081.21,0.0,0.44224,0.00015,29.19259]
[1776366047370,34.77,75081.21,0.0,0.44224,0.00015,29.19259]
[1776366047402,34.77,75081.21,0.0,0.44224,0.00015,29.19259]
[1776366047412,34.77,75072.4,0.0,0.44089,0.00015,29.17448]
[1776366049529,34.77,75072.4,0.0,0.44089,0.00015,29.1745]
[1776366049631,34.77,75073.88,0.0,0.44112,0.00015,29.17759]
[1776366051132,34.78,75073.64,0.0,0.44109,0.00015,29.17712]
[1776366051166,34.78,75073.64,0.0,0.44109,0.00015,29.17712]
[1776366051392,34.78,75073.64,0.0,0.44109,0.00015,29.17712]
[1776366051824,34.78,75068.4,0.0,0.44029,0.00015,29.16623]
[1776366052060,34.78,75068.4,0.0,0.44029,0.00015,29.16623]
[1776366052330,34.78,75068.4,0.0,0.44029,0.00015,29.16623]
[1776366052387,34.78,75068.4,0.0,0.44029,0.00015,29.16623]
[1776366052735,34.78,75068.4,0.0,0.44029,0.00015,29.16623]
[1776366052809,34.78,75053.79,0.0,0.43804,0.00015,29.13519]
[1776366053427,34.78,75053.79,0.0,0.43804,0.00015,29.13519]
[1776366053611,34.78,75051.32,0.0,0.43767,0.00015,29.12986]
[1776366055690,34.78,75049.17,0.0,0.43734,0.00015,29.12521]
[1776366056605,34.78,75047.27,0.0,0.43705,0.00015,29.12108]
[1776366056614,34.78,75047.27,0.0,0.43705,0.00015,29.12108]
[1776366056662,34.78,75045.37,0.0,0.43675,0.00015,29.1169]
[1776366058643,34.78,75040.54,0.0,0.43601,0.00015,29.10624]
[1776366058744,34.77,75035.17,0.0,0.43519,0.00015,29.09429]
[1776366059263,34.77,75035.17,0.0,0.43519,0.00015,29.09429]
[1776366059332,34.77,75039.19,0.0,0.4358,0.00015,29.10322]
[1776366065360,34.77,75033.14,0.0,0.43487,0.00015,29.08965]
[1776366065733,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066096,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066204,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066248,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066366,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066416,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066440,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066749,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066915,34.77,75033.36,0.0,0.4349,0.00015,29.09013]
[1776366066935,34.77,75042.39,0.0,0.43629,0.00015,29.1102]
[1776366067042,34.77,75042.39,0.0,0.43629,0.00015,29.1102]
[1776366067061,34.77,75042.39,0.0,0.43629,0.00015,29.1102]
[1776366067136,34.77,75042.39,0.0,0.43629,0.00015,29.1102]
[1776366067169,34.77,75042.39,0.0,0.43629,0.00015,29.1102]
[1776366067383,34.77,75062.37,0.0,0.43935,0.00015,29.15341]
[1776366068113,34.77,75062.37,0.0,0.43935,0.00015,29.15341]
[1776366069721,34.77,75062.37,0.0,0.43935,0.00015,29.15341]
[1776366069760,34.77,75062.37,0.0,0.43935,0.00015,29.15341]
[1776366069820,34.77,75067.78,0.0,0.44018,0.00015,29.16481]
[1776366070455,34.77,75067.78,0.0,0.44018,0.00015,29.16481]
[1776366070465,34.77,75067.78,0.0,0.44018,0.00015,29.16481]
[1776366070762,34.77,75067.78,0.0,0.44018,0.00015,29.16481]
[1776366070764,34.77,75068.51,0.0,0.44029,0.00015,29.16634]
[1776366070957,34.77,75068.51,0.0,0.44029,0.00015,29.16634]
[1776366071426,34.77,75068.51,0.0,0.44029,0.00015,29.16634]
[1776366071829,34.77,75068.1,0.0,0.44023,0.00015,29.16547]
[1776366076441,34.77,75070.19,0.0,0.44055,0.00015,29.16982]
[1776366076591,34.77,75070.19,0.0,0.44055,0.00015,29.16982]
[1776366076698,34.77,75070.19,0.0,0.44055,0.00015,29.16982]
[1776366076759,34.77,75070.19,0.0,0.44055,0.00015,29.16982]
[1776366077081,34.77,75069.69,0.0,0.44047,0.00015,29.16877]
[1776366077219,34.77,75069.69,0.0,0.44047,0.00015,29.16877]
[1776366077987,34.77,75063.28,0.0,0.43949,0.00015,29.1553]
[1776366078999,34.77,75063.28,0.0,0.43949,0.00015,29.1553]
[1776366079468,34.77,75063.28,0.0,0.43949,0.00015,29.1553]
[1776366079569,34.77,75059.14,0.0,0.43885,0.00015,29.1465]
[1776366080622,34.77,75059.14,0.0,0.43885,0.00015,29.1465]
[1776366080675,34.77,75059.14,0.0,0.43885,0.00015,29.1465]
[1776366080938,34.77,75060.22,0.0,0.43902,0.00015,29.14881]
[1776366082003,34.77,75060.22,0.0,0.43902,0.00015,29.14881]
[1776366082017,34.77,75060.22,0.0,0.43902,0.00015,29.14881]
[1776366082028,34.77,75060.22,0.0,0.43902,0.00015,29.14881]
[1776366082861,34.77,75047.96,0.0,0.43714,0.00015,29.12237]
[1776366086153,34.77,75045.97,0.0,0.43683,0.00015,29.11798]
[1776366086895,34.77,75045.97,0.0,0.43683,0.00015,29.11798]
[1776366094384,34.76,75044.61,0.0,0.4366,0.00015,29.11188]
[1776366094697,34.76,75044.61,0.0,0.4366,0.00015,29.11188]
[1776366094806,34.76,75044.61,0.0,0.4366,0.00015,29.11188]
[1776366094907,34.76,75044.63,0.0,0.4366,0.00015,29.11188]
[1776366095129,34.76,75044.63,0.0,0.4366,0.00015,29.11188]
[1776366095709,34.76,75042.17,0.0,0.43622,0.00015,29.10647]
[1776366098838,34.76,75045.4,0.0,0.43671,0.00015,29.11354]
[1776366101890,34.75,75042.85,0.0,0.43631,0.00015,29.10785]
[1776366101934,34.75,75042.85,0.0,0.43631,0.00015,29.10785]
[1776366102810,34.75,75029.8,0.0,0.43431,0.00015,29.0787]
[1776366103937,34.75,75029.8,0.0,0.43431,0.00015,29.0787]
[1776366103958,34.75,75027.06,0.0,0.43389,0.00015,29.07248]
[1776366106069,34.75,75023.66,0.0,0.43337,0.00015,29.06472]
[1776366106313,34.75,75023.66,0.0,0.43337,0.00015,29.06472]
[1776366106510,34.75,75023.66,0.0,0.43337,0.00015,29.06472]
[1776366106544,34.75,75023.66,0.0,0.43337,0.00015,29.06472]
[1776366106650,34.75,75023.66,0.0,0.43337,0.00015,29.06472]
[1776366106770,34.75,75023.66,0.0,0.43337,0.00015,29.06472]
[1776366106867,34.75,75019.71,0.0,0.43276,0.00015,29.05565]
[1776366107059,34.75,75019.71,0.0,0.43276,0.00015,29.05565]
[1776366107504,34.75,75019.71,0.0,0.43276,0.00015,29.05565]
[1776366107694,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108137,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108158,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108169,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108193,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108197,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108259,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108289,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108366,34.75,75011.23,0.0,0.43146,0.00015,29.03596]
[1776366108468,34.75,75009.41,0.0,0.43119,0.00015,29.0317]
[1776366110347,34.75,75010.71,0.0,0.43139,0.00015,29.03476]
[1776366110407,34.75,75010.71,0.0,0.43139,0.00015,29.03476]
[1776366111167,34.75,75010.71,0.0,0.43139,0.00015,29.03476]
[1776366111181,34.75,75010.71,0.0,0.43139,0.00015,29.03476]
[1776366111414,34.75,75009.3,0.0,0.43117,0.00015,29.03147]
[1776366112916,34.75,75009.3,0.0,0.43117,0.00015,29.03147]
[1776366112925,34.75,75007.71,0.0,0.43093,0.00015,29.02774]
[1776366113421,34.75,75007.71,0.0,0.43093,0.00015,29.02774]
[1776366113584,34.75,75007.71,0.0,0.43093,0.00015,29.02774]
[1776366113622,34.75,75007.71,0.0,0.43093,0.00015,29.02774]
[1776366113925,34.75,75007.71,0.0,0.43093,0.00015,29.02774]
[1776366115120,34.75,75018.83,0.0,0.43263,0.00015,29.05367]
[1776366115682,34.75,75026.32,0.0,0.43378,0.00015,29.07083]
[1776366116519,34.75,75026.32,0.0,0.43378,0.00015,29.07083]
[1776366116580,34.75,75026.32,0.0,0.43378,0.00015,29.07083]
[1776366116853,34.75,75026.32,0.0,0.43378,0.00015,29.07083]
[1776366116893,34.75,75026.32,0.0,0.43378,0.00015,29.07083]
[1776366116914,34.75,75026.32,0.0,0.43378,0.00015,29.07083]
[1776366116954,34.75,75028.28,0.0,0.43408,0.00015,29.07528]
[1776366117816,34.75,75028.28,0.0,0.43408,0.00015,29.07528]
[1776366117958,34.75,75028.28,0.0,0.43408,0.00015,29.07528]
[1776366117887,34.75,75035.57,0.0,0.4352,0.00015,29.09168]
[1776366118032,34.75,75035.57,0.0,0.4352,0.00015,29.09168]
[1776366119664,34.75,75035.57,0.0,0.4352,0.00015,29.09167]
[1776366119928,34.75,75035.57,0.0,0.4352,0.00015,29.09167]
[1776366119992,34.75,75035.57,0.0,0.4352,0.00015,29.09167]
[1776366120967,34.75,75036.63,0.0,0.43535,0.00015,29.09399]
[1776366121063,34.75,75036.63,0.0,0.43535,0.00015,29.09399]
[1776366122629,34.75,75036.63,0.0,0.43535,0.00015,29.09399]
[1776366122660,34.75,75036.63,0.0,0.43535,0.00015,29.09399]
[1776366122689,34.75,75030.63,0.0,0.43443,0.00015,29.08051]
[1776366124609,34.75,75030.63,0.0,0.43443,0.00015,29.0805]
[1776366124624,34.75,75030.63,0.0,0.43443,0.00015,29.0805]
[1776366124994,34.75,75034.24,0.0,0.43498,0.00015,29.08859]
[1776366126811,34.75,75033.12,0.0,0.43481,0.00015,29.08608]
[1776366126839,34.75,75033.12,0.0,0.43481,0.00015,29.08608]
[1776366126972,34.75,75033.12,0.0,0.43481,0.00015,29.08608]
[1776366127004,34.75,75032.47,0.0,0.43471,0.00015,29.0846]
[1776366127929,34.75,75032.47,0.0,0.43471,0.00015,29.0846]
[1776366127936,34.75,75032.47,0.0,0.43471,0.00015,29.0846]
[1776366127965,34.75,75034.18,0.0,0.43497,0.00015,29.08841]
[1776366128329,34.75,75034.18,0.0,0.43497,0.00015,29.08841]
[1776366129073,34.75,75034.18,0.0,0.43497,0.00015,29.08841]
[1776366129886,34.75,75034.18,0.0,0.43497,0.00015,29.08841]
[1776366129933,34.75,75036.4,0.0,0.43531,0.00015,29.09335]
[1776366130447,34.75,75036.4,0.0,0.43531,0.00015,29.09335]
[1776366130548,34.75,75036.4,0.0,0.43531,0.00015,29.09335]
[1776366135847,34.74,75037.22,0.0,0.43543,0.00015,29.09511]
[1776366140116,34.74,75032.07,0.0,0.43463,0.00015,29.08349]
[1776366140552,34.74,75032.07,0.0,0.43463,0.00015,29.08349]
[1776366140582,34.74,75032.07,0.0,0.43463,0.00015,29.08349]
[1776366140986,34.74,75030.45,0.0,0.43438,0.00015,29.07982]
[1776366144877,34.74,75028.21,0.0,0.43404,0.00015,29.07472]
[1776366145409,34.74,75025.73,0.0,0.43366,0.00015,29.06907]
[1776366147343,34.74,75026.84,0.0,0.43383,0.00015,29.07159]
[1776366147376,34.74,75026.84,0.0,0.43383,0.00015,29.07159]
[1776366147385,34.74,75026.84,0.0,0.43383,0.00015,29.07159]
[1776366147886,34.74,75029.11,0.0,0.43417,0.00015,29.07673]
[1776366148198,34.74,75029.11,0.0,0.43417,0.00015,29.07673]
[1776366151522,34.74,75030.59,0.0,0.4344,0.00015,29.08005]
[1776366152793,34.74,75031.55,0.0,0.43454,0.00015,29.07927]
[1776366152836,34.74,75038.82,0.0,0.43565,0.00015,29.09554]
[1776366156738,34.74,75047.3,0.0,0.43695,0.00015,29.11419]
[1776366161771,34.73,75042.39,0.0,0.43618,0.00015,29.1033]
[1776366162762,34.73,75042.39,0.0,0.43618,0.00015,29.1033]
[1776366163190,34.73,75038.98,0.0,0.43566,0.00015,29.09572]
[1776366163789,34.73,75038.98,0.0,0.43566,0.00015,29.09571]
[1776366164155,34.73,75038.98,0.0,0.43566,0.00015,29.09571]
[1776366164214,34.73,75038.98,0.0,0.43566,0.00015,29.09571]
[1776366164232,34.73,75038.98,0.0,0.43566,0.00015,29.09571]
[1776366164662,34.73,75038.98,0.0,0.43566,0.00015,29.09571]
[1776366164922,34.73,75023.51,0.0,0.43329,0.00015,29.06077]
[1776366165982,34.73,75023.51,0.0,0.43329,0.00015,29.06077]
[1776366166062,34.73,75023.51,0.0,0.43328,0.00015,29.06077]
[1776366166811,34.73,75022.84,0.0,0.43318,0.00015,29.05923]
[1776366168355,34.73,75023.96,0.0,0.43335,0.00015,29.0618]
[1776366169827,34.73,75023.96,0.0,0.43335,0.00015,29.06179]
[1776366169893,34.73,75021.6,0.0,0.43299,0.00015,29.05638]
[1776366174320,34.73,75022.81,0.0,0.43318,0.00015,29.05916]
[1776366175020,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175175,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175224,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175294,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175384,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175572,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175673,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175695,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175733,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175766,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175794,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175824,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366175874,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366176752,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366176878,34.73,75023.35,0.0,0.43326,0.00015,29.0604]
[1776366176940,34.73,75039.14,0.0,0.43568,0.00015,29.09602]
[1776366177186,34.73,75039.14,0.0,0.43568,0.00015,29.09602]
[1776366177751,34.73,75039.14,0.0,0.43568,0.00015,29.09602]
[1776366177770,34.73,75039.14,0.0,0.43568,0.00015,29.09602]
[1776366177887,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178085,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178092,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178094,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178666,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178714,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178744,34.73,75039.14,0.0,0.43568,0.00015,29.09603]
[1776366178956,34.73,75037.38,0.0,0.43541,0.00015,29.09212]
[1776366184937,34.73,75035.46,0.0,0.43511,0.00015,29.08779]
[1776366186973,34.73,75035.78,0.0,0.43516,0.00015,29.08849]
[1776366187003,34.73,75035.78,0.0,0.43516,0.00015,29.08849]
[1776366188904,34.73,75036.44,0.0,0.43526,0.00015,29.08995]
[1776366188912,34.73,75036.44,0.0,0.43526,0.00015,29.08995]
[1776366188952,34.73,75036.44,0.0,0.43526,0.00015,29.08995]
[1776366188957,34.73,75036.44,0.0,0.43526,0.00015,29.08995]
[1776366190006,34.73,75037.88,0.0,0.43548,0.00015,29.09316]
[1776366190152,34.73,75037.88,0.0,0.43548,0.00015,29.09314]
[1776366190981,34.73,75033.45,0.0,0.4348,0.00015,29.08322]
[1776366192526,34.73,75032.12,0.0,0.4346,0.00015,29.08021]
[1776366195555,34.73,75026.67,0.0,0.43376,0.00015,29.06786]
[1776366196016,34.73,75028.0,0.0,0.43396,0.00015,29.07088]
[1776366200597,34.73,75025.29,0.0,0.43355,0.00015,29.06472]
[1776366200600,34.73,75025.29,0.0,0.43355,0.00015,29.06472]
[1776366200724,34.73,75025.29,0.0,0.43355,0.00015,29.06472]
[1776366202939,34.73,75029.5,0.0,0.43419,0.00015,29.07429]
[1776366203094,34.73,75034.82,0.0,0.43501,0.00015,29.08629]
[1776366203125,34.73,75034.82,0.0,0.43501,0.00015,29.08629]
[1776366203944,34.73,75034.82,0.0,0.43501,0.00015,29.08629]
[1776366203952,34.73,75034.82,0.0,0.43501,0.00015,29.08629]
[1776366203964,34.73,75034.82,0.0,0.43501,0.00015,29.08629]
[1776366204072,34.73,75039.66,0.0,0.43575,0.00015,29.09708]
[1776366207244,34.72,75045.66,0.0,0.43667,0.00015,29.11031]
[1776366208244,34.72,75045.87,0.0,0.4367,0.00015,29.11076]
[1776366208254,34.72,75045.87,0.0,0.4367,0.00015,29.11076]
[1776366208591,34.72,75045.87,0.0,0.4367,0.00015,29.11076]
[1776366208650,34.72,75045.87,0.0,0.4367,0.00015,29.11074]
[1776366210406,34.72,75045.87,0.0,0.4367,0.00015,29.11073]
[1776366210820,34.72,75045.87,0.0,0.4367,0.00015,29.11073]
[1776366210921,34.72,75050.61,0.0,0.43743,0.00015,29.12108]
[1776366211281,34.72,75050.61,0.0,0.43743,0.00015,29.12108]
[1776366211365,34.72,75049.82,0.0,0.4373,0.00015,29.1164]
[1776366214916,34.72,75048.82,0.0,0.43714,0.00015,29.11419]
[1776366215284,34.72,75047.94,0.0,0.437,0.00015,29.11224]
[1776366215341,34.72,75047.94,0.0,0.437,0.00015,29.11224]
[1776366216848,34.72,75047.94,0.0,0.437,0.00015,29.11224]
[1776366217366,34.72,75048.6,0.0,0.4371,0.00015,29.11367]
[1776366218272,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366218420,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366218615,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366218635,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366218660,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366218798,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366218888,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366219044,34.72,75048.9,0.0,0.43715,0.00015,29.11431]
[1776366219097,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219113,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219206,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219305,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219609,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219705,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219732,34.72,75048.5,0.0,0.43709,0.00015,29.11342]
[1776366219741,34.72,75066.18,0.0,0.4398,0.00015,29.15137]
[1776366220659,34.72,75077.02,0.0,0.44147,0.00015,29.17399]
[1776366221455,34.72,75077.02,0.0,0.44147,0.00015,29.17399]
[1776366222159,34.72,75076.47,0.0,0.44138,0.00015,29.17285]
[1776366222269,34.72,75076.47,0.0,0.44138,0.00015,29.17285]
[1776366222306,34.72,75076.52,0.0,0.44139,0.00015,29.17295]
[1776366223286,34.72,75076.52,0.0,0.44139,0.00015,29.17295]
[1776366224104,34.72,75075.16,0.0,0.44118,0.00015,29.17011]
[1776366226400,34.72,75070.45,0.0,0.44045,0.00015,29.16029]
[1776366226539,34.72,75070.45,0.0,0.44045,0.00015,29.16029]
[1776366226628,34.72,75070.45,0.0,0.44045,0.00015,29.16029]
[1776366226761,34.71,75070.19,0.0,0.44041,0.00015,29.15972]
[1776366227974,34.71,75070.19,0.0,0.44041,0.00015,29.15972]
[1776366228026,34.71,75070.19,0.0,0.44041,0.00015,29.15972]
[1776366228039,34.71,75070.19,0.0,0.44041,0.00015,29.15972]
[1776366228033,34.71,75059.66,0.0,0.43879,0.00015,29.1374]
[1776366228249,34.71,75059.66,0.0,0.43879,0.00015,29.1374]
[1776366233279,34.71,75055.96,0.0,0.43821,0.00015,29.12938]
[1776366234210,34.71,75055.96,0.0,0.43821,0.00015,29.12938]
[1776366234219,34.71,75055.96,0.0,0.43821,0.00015,29.12938]
[1776366234884,34.71,75055.96,0.0,0.43821,0.00015,29.12938]
[1776366234971,34.71,75052.46,0.0,0.43767,0.00015,29.1218]
[1776366235711,34.71,75052.46,0.0,0.43767,0.00015,29.1218]
[1776366236605,34.71,75048.46,0.0,0.43706,0.00015,29.11306]
[1776366236652,34.71,75048.46,0.0,0.43706,0.00015,29.11306]
[1776366237735,34.71,75045.59,0.0,0.43661,0.00015,29.10677]
[1776366243458,34.71,75037.35,0.0,0.43535,0.00015,29.08847]
[1776366245879,34.71,75036.38,0.0,0.4352,0.00015,29.0863]
[1776366247123,34.71,75035.66,0.0,0.43509,0.00015,29.08468]
[1776366247582,34.71,75035.66,0.0,0.43509,0.00015,29.08468]
[1776366247909,34.71,75035.66,0.0,0.43509,0.00015,29.08468]
[1776366249923,34.71,75039.04,0.0,0.43561,0.00015,29.09223]
[1776366252968,34.71,75035.7,0.0,0.43509,0.00015,29.08476]
[1776366253115,34.71,75034.9,0.0,0.43497,0.00015,29.08296]
[1776366253242,34.71,75034.9,0.0,0.43497,0.00015,29.08296]
[1776366253419,34.71,75034.9,0.0,0.43497,0.00015,29.08296]
[1776366254758,34.71,75034.9,0.0,0.43497,0.00015,29.08296]
[1776366254838,34.7,75025.36,0.0,0.4335,0.00015,29.06134]
[1776366255339,34.7,75025.36,0.0,0.4335,0.00015,29.06134]
[1776366255467,34.7,75025.36,0.0,0.4335,0.00015,29.06134]
[1776366255823,34.7,75025.36,0.0,0.4335,0.00015,29.06134]
[1776366255905,34.7,75020.61,0.0,0.43277,0.00015,29.05041]
[1776366256992,34.7,75010.58,0.0,0.43123,0.00015,29.02704]
[1776366258812,34.7,75000.19,0.0,0.42964,0.00015,29.00238]
[1776366260450,34.7,75006.21,0.0,0.43056,0.00015,29.01669]
[1776366260514,34.7,75006.21,0.0,0.43056,0.00015,29.01669]
[1776366261899,34.7,75007.24,0.0,0.43072,0.00015,29.01913]
[1776366262146,34.7,75004.26,0.0,0.43026,0.00015,29.01205]
[1776366262837,34.7,74999.99,0.0,0.4296,0.00015,29.00183]
[1776366264205,34.7,74999.99,0.0,0.4296,0.00015,29.00181]
[1776366264832,34.7,74999.99,0.0,0.4296,0.00015,29.00181]
[1776366264890,34.7,74999.99,0.0,0.4296,0.00015,29.00181]
[1776366264919,34.7,74999.99,0.0,0.4296,0.00015,29.00181]
[1776366264985,34.7,74999.99,0.0,0.4296,0.00015,29.00181]
[1776366265127,34.7,74999.99,0.0,0.4296,0.00015,29.00181]
[1776366264991,34.7,74999.71,0.0,0.42956,0.00015,29.00114]
[1776366265657,34.7,75006.16,0.0,0.43054,0.00015,29.01649]
[1776366266255,34.7,75006.16,0.0,0.43054,0.00015,29.01649]
[1776366266293,34.7,75006.16,0.0,0.43054,0.00015,29.01649]
[1776366266568,34.7,75005.71,0.0,0.43047,0.00015,29.0154]
[1776366268233,34.7,75005.35,0.0,0.43042,0.00015,29.01453]
[1776366268633,34.7,75002.0,0.0,0.4299,0.00015,29.00655]
[1776366270315,34.7,75002.0,0.0,0.4299,0.00015,29.00653]
[1776366270336,34.7,75002.0,0.0,0.4299,0.00015,29.00653]
[1776366270917,34.7,75004.37,0.0,0.43026,0.00015,29.01216]
[1776366275963,34.69,74996.15,0.0,0.42899,0.00015,28.98946]
[1776366280758,34.69,74994.83,0.0,0.42879,0.00015,28.98623]
[1776366280800,34.69,74994.83,0.0,0.42879,0.00015,28.98623]
[1776366280819,34.69,74994.83,0.0,0.42879,0.00015,28.98623]
[1776366280918,34.69,74994.83,0.0,0.42879,0.00015,28.98623]
[1776366281002,34.69,74994.83,0.0,0.42879,0.00015,28.98623]
[1776366281069,34.69,74994.83,0.0,0.42879,0.00015,28.98623]
[1776366281104,34.69,74996.16,0.0,0.42899,0.00015,28.98943]
[1776366282148,34.69,74996.16,0.0,0.42899,0.00015,28.98943]
[1776366282777,34.69,74996.16,0.0,0.42899,0.00015,28.98942]
[1776366282877,34.69,75011.01,0.0,0.43126,0.00015,29.02474]
[1776366284602,34.69,75011.01,0.0,0.43126,0.00015,29.02473]
[1776366284639,34.69,75014.42,0.0,0.43178,0.00015,29.0327]
[1776366289679,34.69,75008.93,0.0,0.43094,0.00015,29.01976]
[1776366290364,34.69,75008.93,0.0,0.43094,0.00015,29.01976]
[1776366290436,34.69,75008.93,0.0,0.43094,0.00015,29.01976]
[1776366290689,34.69,75006.08,0.0,0.4305,0.00015,29.01302]
[1776366292754,34.69,75001.51,0.0,0.4298,0.00015,29.00213]
[1776366292807,34.69,75003.77,0.0,0.43014,0.00015,29.0075]
[1776366296638,34.69,75004.56,0.0,0.43026,0.00015,29.00932]
[1776366296966,34.68,74999.89,0.0,0.42954,0.00015,28.99815]
[1776366297879,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298391,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298450,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298480,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298569,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298685,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298727,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298764,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298793,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298957,34.68,74992.94,0.0,0.42847,0.00015,28.98138]
[1776366298985,34.68,74983.64,0.0,0.42705,0.00015,28.9586]
[1776366300145,34.68,74974.72,0.0,0.42568,0.00015,28.93644]
[1776366300624,34.68,74974.72,0.0,0.42568,0.00015,28.93644]
[1776366300634,34.68,74974.72,0.0,0.42568,0.00015,28.93644]
[1776366300984,34.68,74972.7,0.0,0.42537,0.00015,28.93137]
[1776366303185,34.68,74972.7,0.0,0.42537,0.00015,28.93138]
[1776366303227,34.68,74968.09,0.0,0.42467,0.00015,28.91977]
[1776366303493,34.68,74968.09,0.0,0.42467,0.00015,28.91977]
[1776366304133,34.68,74960.88,0.0,0.42357,0.00015,28.90142]
[1776366305102,34.68,74960.88,0.0,0.42357,0.00015,28.90142]
[1776366305168,34.69,74961.61,0.0,0.42368,0.00015,28.90332]
[1776366307044,34.69,74958.05,0.0,0.42314,0.00015,28.89418]
[1776366307137,34.69,74958.05,0.0,0.42314,0.00015,28.89418]
[1776366307123,34.69,74961.17,0.0,0.42362,0.00015,28.90224]
[1776366307873,34.69,74965.67,0.0,0.42431,0.00015,28.91374]
[1776366312090,34.69,74965.96,0.0,0.42435,0.00015,28.91454]
[1776366312099,34.69,74965.96,0.0,0.42435,0.00015,28.91454]
[1776366312182,34.69,74965.96,0.0,0.42435,0.00015,28.91454]
[1776366312178,34.69,74969.79,0.0,0.42494,0.00015,28.92426]
[1776366312987,34.69,74981.6,0.0,0.42675,0.00015,28.95379]
[1776366313888,34.69,74981.6,0.0,0.42675,0.00015,28.9538]
[1776366314268,34.69,74981.6,0.0,0.42675,0.00015,28.9538]
[1776366314350,34.69,74981.6,0.0,0.42675,0.00015,28.9538]
[1776366314363,34.69,74981.6,0.0,0.42675,0.00015,28.9538]
[1776366314798,34.69,74981.6,0.0,0.42675,0.00015,28.9538]
[1776366314897,34.69,74979.76,0.0,0.42647,0.00015,28.94925]
[1776366316027,34.69,74991.0,0.0,0.42819,0.00015,28.97688]
[1776366317176,34.69,74991.0,0.0,0.42819,0.00015,28.97688]
[1776366317205,34.69,74991.0,0.0,0.42819,0.00015,28.97688]
[1776366317916,34.69,74990.53,0.0,0.42812,0.00015,28.97575]
[1776366322954,34.69,74988.77,0.0,0.42785,0.00015,28.97143]
[1776366328008,34.69,74985.75,0.0,0.42739,0.00015,28.96401]
[1776366333027,34.69,74987.09,0.0,0.42758,0.00015,28.96433]
[1776366333462,34.69,74987.09,0.0,0.42758,0.00015,28.96433]
[1776366335510,34.69,74987.88,0.0,0.4277,0.00015,28.96625]
[1776366338710,34.69,74992.76,0.0,0.42845,0.00015,28.97812]
[1776366338818,34.69,74992.76,0.0,0.42845,0.00015,28.97812]
[1776366338853,34.69,74992.76,0.0,0.42845,0.00015,28.97812]
[1776366338955,34.69,74992.76,0.0,0.42845,0.00015,28.97812]
[1776366339142,34.69,74996.34,0.0,0.429,0.00015,28.98678]
[1776366341642,34.69,74999.25,0.0,0.42944,0.00015,28.99375]
[1776366342086,34.69,74997.04,0.0,0.4291,0.00015,28.98842]
[1776366343282,34.69,74996.71,0.0,0.42905,0.00015,28.98762]
[1776366345690,34.69,74992.39,0.0,0.42838,0.00015,28.97712]
[1776366345939,34.69,74992.39,0.0,0.42838,0.00015,28.97712]
[1776366346238,34.68,74988.49,0.0,0.42779,0.00015,28.9676]
[1776366347318,34.68,74988.49,0.0,0.42778,0.00015,28.96759]
[1776366347739,34.68,74988.49,0.0,0.42778,0.00015,28.96759]
[1776366352771,34.68,74988.43,0.0,0.42777,0.00015,28.96738]
[1776366352817,34.68,74988.43,0.0,0.42777,0.00015,28.96738]
[1776366352901,34.68,74988.43,0.0,0.42777,0.00015,28.96738]
[1776366353168,34.68,74988.61,0.0,0.4278,0.00015,28.96782]
[1776366353860,34.68,74988.61,0.0,0.4278,0.00015,28.96782]
[1776366354175,34.68,74993.16,0.0,0.42849,0.00015,28.97888]
[1776366355893,34.68,74996.86,0.0,0.42906,0.00015,28.98781]
[1776366355943,34.68,74996.86,0.0,0.42906,0.00015,28.98781]
[1776366359210,34.68,74988.39,0.0,0.42776,0.00015,28.9672]
[1776366359991,34.68,74988.39,0.0,0.42776,0.00015,28.9672]
[1776366360037,34.68,74988.39,0.0,0.42776,0.00015,28.9672]
[1776366360218,34.68,74984.66,0.0,0.42719,0.00015,28.95804]
[1776366364272,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364363,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364495,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364533,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364560,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364589,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364715,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364772,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364836,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364857,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366364942,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366365034,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366365048,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366365079,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366365257,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366366112,34.68,74975.57,0.0,0.42579,0.00015,28.93546]
[1776366366260,34.68,74961.73,0.0,0.42367,0.00015,28.90046]
[1776366368128,34.68,74962.0,0.0,0.42372,0.00015,28.90116]
[1776366368213,34.68,74962.0,0.0,0.42372,0.00015,28.90116]
[1776366368225,34.68,74962.0,0.0,0.42372,0.00015,28.90116]
[1776366368282,34.68,74965.5,0.0,0.42425,0.00015,28.91011]
[1776366368799,34.68,74965.5,0.0,0.42425,0.00015,28.91011]
[1776366368865,34.68,74965.5,0.0,0.42425,0.00015,28.91011]
[1776366369259,34.68,74965.5,0.0,0.42425,0.00015,28.91011]
[1776366370178,34.68,74966.02,0.0,0.42433,0.00015,28.91144]
[1776366370290,34.68,74968.26,0.0,0.42468,0.00015,28.91713]
[1776366371773,34.68,74970.97,0.0,0.42509,0.00015,28.92399]
[1776366372305,34.68,74970.45,0.0,0.42501,0.00015,28.92269]
[1776366377340,34.68,74970.27,0.0,0.42499,0.00015,28.92229]
[1776366379350,34.68,74962.8,0.0,0.42385,0.00015,28.90336]
[1776366380341,34.68,74962.8,0.0,0.42385,0.00015,28.90336]
[1776366380694,34.68,74960.7,0.0,0.42353,0.00015,28.89799]
[1776366380796,34.68,74960.7,0.0,0.42353,0.00015,28.89799]
[1776366380862,34.68,74960.7,0.0,0.42353,0.00015,28.89799]
[1776366380977,34.68,74960.7,0.0,0.42353,0.00015,28.89799]
[1776366380988,34.68,74960.7,0.0,0.42353,0.00015,28.89799]
[1776366381050,34.68,74957.76,0.0,0.42308,0.00015,28.89046]
[1776366382364,34.69,74957.76,0.0,0.42308,0.00015,28.89048]
[1776366382714,34.69,74945.99,0.0,0.42128,0.00015,28.85991]
[1776366385974,34.69,74942.73,0.0,0.42079,0.00015,28.85144]
[1776366390429,34.69,74950.5,0.0,0.42199,0.00015,28.87196]
[1776366394996,34.7,74951.79,0.0,0.42219,0.00015,28.87248]
[1776366395418,34.7,74951.08,0.0,0.42208,0.00015,28.87067]
[1776366395593,34.7,74951.08,0.0,0.42208,0.00015,28.87067]
[1776366396316,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366396409,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366396488,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366396965,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366396968,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366397155,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366397217,34.7,74939.03,0.0,0.42024,0.00015,28.83905]
[1776366397278,34.7,74935.69,0.0,0.41974,0.00015,28.83023]
[1776366398392,34.7,74935.69,0.0,0.41974,0.00015,28.83024]
[1776366398561,34.7,74935.69,0.0,0.41974,0.00015,28.83024]
[1776366399248,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399562,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399620,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399651,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399672,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399683,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399742,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399775,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399807,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399868,34.7,74922.42,0.0,0.41772,0.00015,28.79452]
[1776366399876,34.7,74916.85,0.0,0.41687,0.00015,28.7793]
[1776366404311,34.7,74916.24,0.0,0.41677,0.00015,28.77763]
[1776366404322,34.7,74916.24,0.0,0.41677,0.00015,28.77763]
[1776366404558,34.7,74920.92,0.0,0.41749,0.00015,28.79046]
[1776366404637,34.7,74920.92,0.0,0.41749,0.00015,28.79046]
[1776366404760,34.7,74920.92,0.0,0.41749,0.00015,28.79046]
[1776366404829,34.7,74921.22,0.0,0.41754,0.00015,28.79129]
[1776366406905,34.7,74921.22,0.0,0.41753,0.00015,28.79126]
[1776366407106,34.7,74926.61,0.0,0.41835,0.00015,28.80586]
[1776366408347,34.7,74926.61,0.0,0.41835,0.00015,28.80586]
[1776366409370,34.7,74926.13,0.0,0.41828,0.00015,28.80449]
[1776366409347,34.7,74926.53,0.0,0.41833,0.00015,28.80553]
[1776366409423,34.7,74926.53,0.0,0.41833,0.00015,28.80553]
[1776366409575,34.7,74926.53,0.0,0.41833,0.00015,28.80553]
[1776366411026,34.7,74926.53,0.0,0.41833,0.00015,28.80553]
[1776366411034,34.7,74926.53,0.0,0.41833,0.00015,28.80553]
[1776366411037,34.7,74926.53,0.0,0.41833,0.00015,28.80553]
[1776366411119,34.7,74935.43,0.0,0.41969,0.00015,28.82945]
[1776366415697,34.7,74936.9,0.0,0.41992,0.00015,28.83338]
[1776366416148,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366416705,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366416815,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366416893,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366416920,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366416954,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366417140,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366417261,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366417325,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366417384,34.7,74933.12,0.0,0.41934,0.00015,28.8233]
[1776366417308,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417449,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417477,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417572,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417606,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417627,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417698,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417725,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417756,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417881,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417910,34.7,74922.79,0.0,0.41776,0.00015,28.79537]
[1776366417977,34.7,74910.9,0.0,0.41595,0.00015,28.7627]
[1776366420318,34.7,74910.9,0.0,0.41595,0.00015,28.76268]
[1776366421501,34.7,74907.67,0.0,0.41545,0.00015,28.75367]
[1776366421696,34.7,74907.67,0.0,0.41545,0.00015,28.75367]
[1776366421872,34.7,74907.67,0.0,0.41545,0.00015,28.75367]
[1776366421916,34.7,74907.67,0.0,0.41545,0.00015,28.75367]
[1776366421958,34.7,74907.67,0.0,0.41545,0.00015,28.75367]
[1776366422284,34.69,74913.63,0.0,0.41636,0.00015,28.77018]
[1776366423172,34.69,74913.63,0.0,0.41636,0.00015,28.77018]
[1776366423239,34.69,74913.63,0.0,0.41636,0.00015,28.77018]
[1776366423307,34.69,74920.11,0.0,0.41735,0.00015,28.78795]
[1776366428364,34.69,74924.26,0.0,0.41797,0.00015,28.79916]
[1776366429251,34.69,74924.26,0.0,0.41797,0.00015,28.79916]
[1776366429313,34.69,74920.03,0.0,0.41733,0.00015,28.78762]
[1776366432507,34.69,74918.24,0.0,0.41705,0.00015,28.78268]
[1776366432781,34.69,74913.46,0.0,0.41632,0.00015,28.76953]
[1776366435002,34.69,74908.62,0.0,0.41558,0.00015,28.75609]
[1776366435066,34.69,74908.62,0.0,0.41558,0.00015,28.75609]
[1776366435351,34.69,74904.5,0.0,0.41495,0.00015,28.74456]
[1776366436118,34.69,74894.39,0.0,0.41341,0.00015,28.71606]
[1776366436899,34.69,74904.01,0.0,0.41488,0.00015,28.74318]
[1776366437506,34.69,74904.01,0.0,0.41488,0.00015,28.74318]
[1776366437819,34.69,74903.92,0.0,0.41486,0.00015,28.74291]
[1776366439310,34.69,74903.92,0.0,0.41486,0.00015,28.74291]
[1776366439374,34.69,74905.57,0.0,0.41511,0.00015,28.74751]
[1776366439447,34.69,74905.57,0.0,0.41511,0.00015,28.74751]
[1776366439628,34.69,74905.57,0.0,0.41511,0.00015,28.74751]
[1776366439654,34.69,74905.57,0.0,0.41511,0.00015,28.74751]
[1776366439764,34.69,74905.57,0.0,0.41511,0.00015,28.74751]
[1776366441495,34.69,74906.92,0.0,0.41531,0.00015,28.75123]
[1776366441826,34.69,74906.92,0.0,0.41531,0.00015,28.75121]
[1776366443588,34.69,74904.82,0.0,0.41499,0.00015,28.74532]
[1776366443648,34.69,74904.82,0.0,0.41499,0.00015,28.74532]
[1776366443839,34.69,74902.96,0.0,0.41471,0.00015,28.7401]
[1776366447101,34.69,74903.04,0.0,0.41472,0.00015,28.74032]
[1776366447235,34.69,74903.04,0.0,0.41472,0.00015,28.74032]
[1776366447313,34.69,74903.04,0.0,0.41472,0.00015,28.74032]
[1776366447379,34.69,74903.04,0.0,0.41472,0.00015,28.74032]
[1776366448874,34.69,74916.44,0.0,0.41676,0.00015,28.77751]
[1776366449810,34.69,74916.44,0.0,0.41676,0.00015,28.77751]
[1776366449819,34.69,74916.44,0.0,0.41676,0.00015,28.77751]
[1776366450382,34.68,74919.92,0.0,0.41729,0.00015,28.78697]
[1776366455333,34.68,74920.47,0.0,0.41735,0.00015,28.78535]
[1776366455969,34.68,74919.59,0.0,0.41722,0.00015,28.78291]
[1776366460073,34.68,74926.26,0.0,0.41823,0.00015,28.80105]
[1776366464304,34.68,74927.29,0.0,0.41839,0.00015,28.80382]
[1776366464336,34.68,74927.29,0.0,0.41839,0.00015,28.80382]
[1776366464403,34.68,74926.95,0.0,0.41834,0.00015,28.8029]
[1776366469742,34.68,74926.68,0.0,0.41829,0.00015,28.80215]
[1776366475061,34.68,74932.68,0.0,0.41921,0.00015,28.81831]
[1776366476339,34.68,74932.68,0.0,0.41921,0.00015,28.81831]
[1776366478406,34.68,74934.75,0.0,0.41953,0.00015,28.82384]
[1776366480415,34.68,74939.76,0.0,0.42029,0.00015,28.83718]
[1776366481105,34.68,74939.3,0.0,0.42022,0.00015,28.83594]
[1776366481948,34.68,74939.3,0.0,0.42022,0.00015,28.83594]
[1776366487259,34.68,74932.76,0.0,0.41922,0.00015,28.81846]
[1776366488656,34.68,74932.32,0.0,0.41915,0.00015,28.81728]
[1776366488699,34.68,74932.32,0.0,0.41915,0.00015,28.81728]
[1776366488763,34.68,74932.32,0.0,0.41915,0.00015,28.81728]
[1776366488781,34.68,74932.32,0.0,0.41915,0.00015,28.81728]
[1776366489181,34.68,74932.32,0.0,0.41915,0.00015,28.81728]
[1776366489256,34.68,74931.13,0.0,0.41897,0.00015,28.81408]
[1776366490196,34.68,74931.13,0.0,0.41897,0.00015,28.81408]
[1776366490208,34.68,74931.13,0.0,0.41897,0.00015,28.81408]
[1776366492848,34.68,74930.53,0.0,0.41888,0.00015,28.81247]
[1776366493190,34.68,74930.53,0.0,0.41888,0.00015,28.81247]
[1776366496924,34.68,74925.45,0.0,0.4181,0.00015,28.79876]
[1776366497009,34.68,74925.45,0.0,0.4181,0.00015,28.79876]
[1776366497331,34.68,74916.09,0.0,0.41667,0.00015,28.77319]
[1776366498479,34.68,74916.09,0.0,0.41667,0.00015,28.77319]
[1776366498489,34.68,74916.09,0.0,0.41667,0.00015,28.77319]
[1776366498792,34.67,74912.75,0.0,0.41616,0.00015,28.76392]
[1776366498873,34.67,74912.75,0.0,0.41616,0.00015,28.76392]
[1776366499232,34.67,74912.75,0.0,0.41616,0.00015,28.76392]
[1776366501245,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366501608,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366501679,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366501715,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366501811,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366501953,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366502044,34.67,74904.96,0.0,0.41497,0.00015,28.74222]
[1776366502867,34.67,74906.95,0.0,0.41527,0.00015,28.74777]
[1776366503260,34.67,74914.55,0.0,0.41643,0.00015,28.76884]
[1776366504967,34.67,74918.6,0.0,0.41705,0.00015,28.77995]
[1776366505472,34.67,74922.34,0.0,0.41762,0.00015,28.79012]
[1776366505845,34.67,74922.34,0.0,0.41762,0.00015,28.79012]
[1776366506991,34.67,74922.34,0.0,0.41762,0.00015,28.79012]
[1776366507304,34.67,74921.39,0.0,0.41747,0.00015,28.78746]
[1776366509011,34.67,74921.39,0.0,0.41746,0.00015,28.78743]
[1776366509302,34.67,74920.36,0.0,0.41731,0.00015,28.78461]
[1776366513105,34.67,74919.84,0.0,0.41721,0.00015,28.78012]
[1776366516462,34.66,74917.81,0.0,0.41689,0.00015,28.77442]
[1776366516521,34.66,74917.81,0.0,0.41689,0.00015,28.77442]
[1776366516710,34.66,74917.81,0.0,0.41689,0.00015,28.77439]
[1776366516792,34.66,74917.81,0.0,0.41689,0.00015,28.77439]
[1776366516898,34.66,74917.81,0.0,0.41689,0.00015,28.77439]
[1776366517473,34.66,74926.9,0.0,0.41828,0.00015,28.79915]
[1776366519372,34.66,74931.18,0.0,0.41893,0.00015,28.81066]
[1776366521827,34.66,74933.42,0.0,0.41927,0.00015,28.81667]
[1776366524409,34.66,74925.21,0.0,0.41802,0.00015,28.79453]
[1776366527993,34.66,74927.36,0.0,0.41835,0.00015,28.80038]
[1776366533471,34.66,74931.91,0.0,0.41904,0.00015,28.81268]
[1776366535544,34.66,74932.31,0.0,0.4191,0.00015,28.81376]
[1776366537500,34.66,74925.37,0.0,0.41805,0.00015,28.79505]
[1776366542535,34.67,74925.81,0.0,0.41812,0.00015,28.79633]
[1776366545459,34.67,74926.39,0.0,0.41821,0.00015,28.79793]
[1776366545496,34.67,74927.25,0.0,0.41834,0.00015,28.80027]
[1776366545716,34.67,74927.25,0.0,0.41834,0.00015,28.80027]
[1776366545733,34.67,74927.25,0.0,0.41834,0.00015,28.80027]
[1776366545943,34.67,74924.3,0.0,0.41789,0.00015,28.79227]
[1776366547775,34.66,74924.3,0.0,0.41789,0.00015,28.79219]
[1776366548473,34.66,74921.23,0.0,0.41741,0.00015,28.78377]
[1776366552119,34.66,74919.95,0.0,0.41722,0.00015,28.78022]
[1776366552539,34.66,74918.05,0.0,0.41692,0.00015,28.77496]
[1776366553906,34.66,74918.05,0.0,0.41692,0.00015,28.77496]
[1776366553935,34.66,74918.05,0.0,0.41692,0.00015,28.77496]
[1776366553985,34.66,74909.69,0.0,0.41564,0.00015,28.75184]
[1776366559846,34.66,74912.06,0.0,0.416,0.00015,28.75833]
[1776366559893,34.66,74912.06,0.0,0.416,0.00015,28.75833]
[1776366559997,34.66,74912.06,0.0,0.416,0.00015,28.75833]
[1776366560098,34.66,74912.59,0.0,0.41608,0.00015,28.75977]
[1776366562675,34.66,74919.8,0.0,0.41717,0.00015,28.77954]
[1776366565865,34.65,74920.46,0.0,0.41727,0.00015,28.78128]
[1776366565888,34.65,74920.46,0.0,0.41727,0.00015,28.78128]
[1776366565952,34.65,74920.46,0.0,0.41727,0.00015,28.78128]
[1776366566017,34.65,74920.46,0.0,0.41727,0.00015,28.78128]
[1776366566253,34.65,74921.5,0.0,0.41743,0.00015,28.78409]
[1776366568155,34.65,74921.5,0.0,0.41743,0.00015,28.78405]
[1776366568260,34.65,74922.19,0.0,0.41753,0.00015,28.7859]
[1776366573752,34.65,74922.59,0.0,0.41757,0.00015,28.78379]
[1776366574817,34.65,74922.59,0.0,0.41757,0.00015,28.78379]
[1776366577209,34.64,74922.76,0.0,0.41759,0.00015,28.78419]
[1776366577345,34.64,74922.76,0.0,0.41759,0.00015,28.78419]
[1776366577409,34.64,74913.15,0.0,0.41612,0.00015,28.75774]
[1776366582479,34.64,74907.12,0.0,0.41519,0.00015,28.74083]
[1776366583296,34.64,74907.12,0.0,0.41519,0.00015,28.74083]
[1776366583533,34.64,74906.88,0.0,0.41515,0.00015,28.74016]
[1776366588856,34.64,74903.79,0.0,0.41467,0.00015,28.73139]
[1776366592484,34.64,74903.85,0.0,0.41468,0.00015,28.73152]
[1776366592521,34.64,74903.85,0.0,0.41468,0.00015,28.73152]
[1776366592585,34.64,74903.85,0.0,0.41468,0.00015,28.73152]
[1776366592562,34.64,74902.99,0.0,0.41454,0.00015,28.72907]
[1776366592886,34.64,74902.99,0.0,0.41454,0.00015,28.72907]
[1776366596966,34.64,74900.31,0.0,0.41414,0.00015,28.72152]
[1776366596977,34.64,74900.31,0.0,0.41414,0.00015,28.72152]
[1776366597031,34.64,74900.31,0.0,0.41414,0.00015,28.72152]
[1776366597104,34.64,74900.31,0.0,0.41414,0.00015,28.72152]
[1776366597262,34.64,74900.31,0.0,0.41414,0.00015,28.72152]
[1776366597363,34.64,74900.17,0.0,0.41412,0.00015,28.72113]
[1776366598100,34.64,74900.17,0.0,0.41412,0.00015,28.72113]
[1776366598334,34.64,74900.17,0.0,0.41412,0.00015,28.72113]
[1776366598371,34.64,74908.22,0.0,0.41534,0.00015,28.74372]
[1776366600447,34.64,74913.81,0.0,0.4162,0.00015,28.75923]
[1776366600548,34.63,74916.05,0.0,0.41653,0.00015,28.76535]
[1776366605978,34.63,74916.13,0.0,0.41653,0.00015,28.76539]
[1776366606908,34.63,74916.13,0.0,0.41653,0.00015,28.76539]
[1776366607077,34.63,74915.4,0.0,0.41642,0.00015,28.76334]
[1776366613027,34.63,74913.72,0.0,0.41615,0.00015,28.75851]
[1776366617506,34.63,74913.72,0.0,0.41615,0.00015,28.75851]
[1776366617534,34.63,74913.72,0.0,0.41615,0.00015,28.75851]
[1776366617540,34.62,74912.68,0.0,0.41598,0.00015,28.75547]
[1776366617672,34.62,74912.68,0.0,0.41598,0.00015,28.75547]
[1776366617721,34.62,74912.68,0.0,0.41598,0.00015,28.75547]
[1776366620947,34.62,74920.66,0.0,0.4172,0.00015,28.7774]
[1776366621029,34.62,74920.66,0.0,0.4172,0.00015,28.7774]
[1776366621132,34.62,74920.66,0.0,0.4172,0.00015,28.7774]
[1776366621190,34.62,74920.66,0.0,0.4172,0.00015,28.7774]
[1776366627125,34.61,74913.13,0.0,0.41603,0.00015,28.75642]
[1776366632161,34.61,74914.39,0.0,0.41621,0.00015,28.7568]
[1776366636045,34.61,74911.54,0.0,0.41577,0.00015,28.74881]
[1776366636276,34.61,74907.63,0.0,0.41517,0.00015,28.73788]
[1776366640551,34.61,74901.64,0.0,0.41425,0.00015,28.72108]
[1776366640638,34.61,74901.64,0.0,0.41425,0.00015,28.72108]
[1776366640611,34.61,74900.58,0.0,0.41409,0.00015,28.7181]
[1776366641225,34.61,74900.58,0.0,0.41409,0.00015,28.7181]
[1776366643605,34.61,74896.55,0.0,0.41348,0.00015,28.70668]
[1776366644203,34.61,74897.39,0.0,0.41361,0.00015,28.70907]
[1776366644221,34.61,74897.39,0.0,0.41361,0.00015,28.70907]
[1776366644230,34.61,74897.39,0.0,0.41361,0.00015,28.70907]
[1776366644315,34.61,74897.39,0.0,0.41361,0.00015,28.70907]
[1776366644366,34.61,74887.39,0.0,0.41208,0.00015,28.68046]
[1776366645712,34.61,74887.39,0.0,0.41208,0.00015,28.68047]
[1776366650287,34.61,74875.79,0.0,0.41031,0.00015,28.64681]
[1776366650817,34.61,74875.79,0.0,0.41031,0.00015,28.64681]
[1776366650863,34.61,74875.79,0.0,0.41031,0.00015,28.64681]
[1776366651305,34.61,74876.91,0.0,0.41049,0.00015,28.65011]
[1776366656329,34.61,74877.83,0.0,0.41063,0.00015,28.65288]
[1776366657793,34.61,74879.46,0.0,0.41088,0.00015,28.65767]
[1776366657970,34.61,74879.46,0.0,0.41088,0.00015,28.65767]
[1776366658467,34.61,74883.56,0.0,0.41151,0.00015,28.6696]
[1776366659947,34.62,74883.56,0.0,0.41151,0.00015,28.66962]
[1776366660360,34.62,74883.74,0.0,0.41154,0.00015,28.67017]
[1776366662125,34.62,74883.81,0.0,0.41155,0.00015,28.67039]
[1776366662181,34.62,74883.81,0.0,0.41155,0.00015,28.67039]
[1776366663397,34.62,74883.9,0.0,0.41156,0.00015,28.67067]
[1776366663660,34.62,74883.84,0.0,0.41156,0.00015,28.67052]
[1776366664166,34.62,74883.84,0.0,0.41156,0.00015,28.67052]
[1776366665405,34.62,74876.72,0.0,0.41047,0.00015,28.64985]
[1776366666167,34.62,74876.72,0.0,0.41047,0.00015,28.64985]
[1776366670205,34.62,74875.1,0.0,0.41024,0.00015,28.64527]
[1776366670240,34.62,74875.1,0.0,0.41024,0.00015,28.64527]
[1776366670462,34.62,74872.23,0.0,0.4098,0.00015,28.63688]
[1776366672277,34.62,74872.23,0.0,0.4098,0.00015,28.63687]
[1776366672349,34.62,74872.23,0.0,0.4098,0.00015,28.63687]
[1776366674297,34.62,74868.2,0.0,0.40919,0.00015,28.62499]
[1776366674459,34.62,74867.38,0.0,0.40906,0.00015,28.62256]
[1776366676341,34.62,74869.13,0.0,0.40933,0.00015,28.62775]
[1776366676359,34.62,74869.13,0.0,0.40933,0.00015,28.62775]
[1776366676474,34.62,74869.24,0.0,0.40935,0.00015,28.62808]
[1776366681509,34.63,74870.72,0.0,0.40958,0.00015,28.63263]
[1776366685072,34.63,74870.42,0.0,0.40954,0.00015,28.63187]
[1776366685138,34.63,74870.42,0.0,0.40954,0.00015,28.63187]
[1776366685212,34.63,74870.42,0.0,0.40954,0.00015,28.63187]
[1776366685227,34.63,74870.42,0.0,0.40954,0.00015,28.63187]
[1776366685537,34.63,74871.8,0.0,0.40976,0.00015,28.63594]
[1776366686515,34.63,74871.8,0.0,0.40976,0.00015,28.63594]
[1776366692588,34.64,74877.57,0.0,0.41065,0.00015,28.65023]
[1776366697623,34.64,74879.0,0.0,0.41088,0.00015,28.65461]
[1776366702658,34.64,74883.21,0.0,0.41153,0.00015,28.66703]
[1776366706803,34.65,74882.88,0.0,0.41149,0.00015,28.66623]
[1776366707694,34.65,74885.63,0.0,0.41191,0.00015,28.67421]
[1776366708832,34.65,74887.4,0.0,0.41218,0.00015,28.67934]
[1776366709707,34.65,74887.04,0.0,0.41213,0.00015,28.67834]
[1776366714742,34.65,74884.65,0.0,0.41178,0.00015,28.67164]
[1776366720191,34.66,74879.46,0.0,0.411,0.00015,28.65676]
[1776366720200,34.66,74879.46,0.0,0.411,0.00015,28.65676]
[1776366720474,34.66,74879.3,0.0,0.41097,0.00015,28.65634]
[1776366725824,34.66,74872.93,0.0,0.41002,0.00015,28.63804]
[1776366728334,34.67,74871.66,0.0,0.40983,0.00015,28.63437]
[1776366728369,34.67,74871.66,0.0,0.40983,0.00015,28.63437]
[1776366728392,34.67,74871.66,0.0,0.40983,0.00015,28.63437]
[1776366729204,34.67,74870.7,0.0,0.40969,0.00015,28.63159]
[1776366729650,34.67,74868.0,0.0,0.40928,0.00015,28.62364]
[1776366730597,34.67,74868.0,0.0,0.40928,0.00015,28.62364]
[1776366730646,34.67,74868.0,0.0,0.40928,0.00015,28.62364]
[1776366730656,34.67,74864.45,0.0,0.40874,0.00015,28.61314]
[1776366731468,34.67,74864.45,0.0,0.40874,0.00015,28.61314]
[1776366732235,34.67,74857.98,0.0,0.40776,0.00015,28.59386]
[1776366732292,34.67,74857.98,0.0,0.40776,0.00015,28.59386]
[1776366732421,34.67,74854.88,0.0,0.40729,0.00015,28.58459]
[1776366733352,34.67,74854.88,0.0,0.40729,0.00015,28.58459]
[1776366736656,34.67,74845.74,0.0,0.4059,0.00015,28.557]
[1776366737049,34.67,74845.74,0.0,0.4059,0.00015,28.557]
[1776366737167,34.67,74845.74,0.0,0.4059,0.00015,28.557]
[1776366737928,34.67,74840.84,0.0,0.40516,0.00015,28.54201]
[1776366738408,34.67,74840.84,0.0,0.40516,0.00015,28.54201]
[1776366738578,34.67,74837.69,0.0,0.40468,0.00015,28.5323]
[1776366738908,34.67,74837.69,0.0,0.40468,0.00015,28.5323]
[1776366739238,34.67,74837.69,0.0,0.40468,0.00015,28.5323]
[1776366739274,34.67,74837.69,0.0,0.40468,0.00015,28.5323]
[1776366739515,34.67,74837.69,0.0,0.40468,0.00015,28.5323]
[1776366739757,34.67,74837.69,0.0,0.40468,0.00015,28.5323]
[1776366739658,34.67,74825.04,0.0,0.40275,0.00015,28.493]
[1776366740100,34.67,74825.04,0.0,0.40275,0.00015,28.493]
[1776366740158,34.67,74825.04,0.0,0.40275,0.00015,28.493]
[1776366740710,34.67,74825.04,0.0,0.40275,0.00015,28.493]
[1776366740284,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366740948,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741025,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741049,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741095,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741172,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741195,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741441,34.67,74822.45,0.0,0.40236,0.00015,28.48486]
[1776366741651,34.67,74829.8,0.0,0.40347,0.00015,28.50781]
[1776366743609,34.67,74830.19,0.0,0.40353,0.00015,28.509]
[1776366743698,34.67,74830.19,0.0,0.40353,0.00015,28.509]
[1776366743709,34.67,74834.5,0.0,0.40418,0.00015,28.52233]
[1776366747051,34.66,74837.14,0.0,0.40458,0.00015,28.53036]
[1776366747060,34.66,74837.14,0.0,0.40458,0.00015,28.53036]
[1776366747063,34.66,74837.14,0.0,0.40458,0.00015,28.53036]
[1776366747441,34.66,74836.28,0.0,0.40445,0.00015,28.52767]
[1776366751114,34.66,74835.34,0.0,0.4043,0.00015,28.52466]
[1776366751717,34.66,74835.34,0.0,0.4043,0.00015,28.52466]
[1776366751834,34.66,74838.79,0.0,0.40481,0.00015,28.53227]
[1776366751892,34.66,74838.79,0.0,0.40481,0.00015,28.53227]
[1776366752017,34.66,74838.79,0.0,0.40481,0.00015,28.53224]
[1776366757313,34.66,74839.5,0.0,0.40491,0.00015,28.53437]
[1776366763095,34.66,74832.82,0.0,0.40389,0.00015,28.51359]
[1776366766706,34.65,74831.92,0.0,0.40375,0.00015,28.51074]
[1776366767154,34.65,74832.95,0.0,0.4039,0.00015,28.5139]
[1776366767527,34.65,74832.95,0.0,0.4039,0.00015,28.5139]
[1776366767748,34.65,74832.95,0.0,0.4039,0.00015,28.5139]
[1776366767814,34.65,74832.95,0.0,0.4039,0.00015,28.5139]
[1776366767748,34.65,74814.17,0.0,0.40105,0.00015,28.45494]
[1776366767833,34.65,74814.17,0.0,0.40105,0.00015,28.45494]
[1776366768470,34.65,74800.56,0.0,0.39899,0.00015,28.41132]
[1776366768941,34.65,74800.56,0.0,0.39899,0.00015,28.41132]
[1776366769679,34.65,74800.56,0.0,0.39899,0.00015,28.41132]
[1776366769778,34.65,74800.56,0.0,0.39899,0.00015,28.41132]
[1776366769753,34.65,74802.27,0.0,0.39925,0.00015,28.41684]
[1776366769950,34.65,74802.27,0.0,0.39925,0.00015,28.41684]
[1776366770106,34.65,74802.27,0.0,0.39925,0.00015,28.41684]
[1776366770259,34.65,74802.27,0.0,0.39925,0.00015,28.41684]
[1776366770673,34.65,74802.27,0.0,0.39925,0.00015,28.41684]
[1776366770753,34.65,74804.18,0.0,0.39954,0.00015,28.423]
[1776366775892,34.65,74803.26,0.0,0.3994,0.00015,28.42005]
[1776366777483,34.65,74806.54,0.0,0.3999,0.00015,28.43059]
[1776366777749,34.65,74806.54,0.0,0.3999,0.00015,28.43059]
[1776366778262,34.65,74806.08,0.0,0.39983,0.00015,28.42911]
[1776366778279,34.65,74806.08,0.0,0.39983,0.00015,28.42911]
[1776366778724,34.65,74806.08,0.0,0.39983,0.00015,28.42911]
[1776366778738,34.65,74805.55,0.0,0.39975,0.00015,28.42741]
[1776366778995,34.65,74805.55,0.0,0.39975,0.00015,28.42741]
[1776366780304,34.65,74808.21,0.0,0.40015,0.00015,28.43594]
[1776366780777,34.65,74813.0,0.0,0.40088,0.00015,28.45122]
[1776366781139,34.65,74813.0,0.0,0.40088,0.00015,28.45122]
[1776366781216,34.65,74813.0,0.0,0.40088,0.00015,28.45122]
[1776366781300,34.65,74813.43,0.0,0.40094,0.00015,28.45257]
[1776366782364,34.65,74813.43,0.0,0.40094,0.00015,28.45257]
[1776366782410,34.65,74818.42,0.0,0.4017,0.00015,28.46838]
[1776366785128,34.65,74820.17,0.0,0.40196,0.00015,28.47386]
[1776366785927,34.65,74823.44,0.0,0.40245,0.00015,28.48412]
[1776366786066,34.65,74823.44,0.0,0.40245,0.00015,28.48412]
[1776366786096,34.65,74823.44,0.0,0.40245,0.00015,28.48412]
[1776366786374,34.65,74823.44,0.0,0.40245,0.00015,28.48412]
[1776366786440,34.65,74823.44,0.0,0.40245,0.00015,28.48412]
[1776366786613,34.65,74823.71,0.0,0.40249,0.00015,28.48494]
[1776366788415,34.65,74823.71,0.0,0.40249,0.00015,28.48492]
[1776366788689,34.65,74826.39,0.0,0.4029,0.00015,28.49329]
[1776366790439,34.65,74829.02,0.0,0.40329,0.00015,28.50147]
[1776366790621,34.65,74830.93,0.0,0.40358,0.00015,28.50738]
[1776366790852,34.65,74830.93,0.0,0.40358,0.00015,28.50738]
[1776366792484,34.65,74830.93,0.0,0.40358,0.00015,28.50735]
[1776366792585,34.65,74832.0,0.0,0.40374,0.00015,28.51063]
[1776366794270,34.65,74832.0,0.0,0.40374,0.00015,28.51063]
[1776366794437,34.65,74829.06,0.0,0.40329,0.00015,28.50142]
[1776366795303,34.65,74829.06,0.0,0.40329,0.00015,28.50142]
[1776366797414,34.65,74817.21,0.0,0.40149,0.00015,28.46414]
[1776366802877,34.64,74819.14,0.0,0.40178,0.00015,28.47016]
[1776366802904,34.64,74819.14,0.0,0.40178,0.00015,28.47016]
[1776366803588,34.64,74826.82,0.0,0.40294,0.00015,28.49427]
[1776366809154,34.64,74825.47,0.0,0.40273,0.00015,28.48993]
[1776366814318,34.64,74828.28,0.0,0.40314,0.00015,28.49563]
[1776366820501,34.64,74828.31,0.0,0.40314,0.00015,28.49556]
[1776366825537,34.64,74827.87,0.0,0.40306,0.00015,28.49406]
[1776366830573,34.63,74825.69,0.0,0.40273,0.00015,28.48711]
[1776366835608,34.63,74826.44,0.0,0.40283,0.00015,28.48934]
[1776366840644,34.63,74826.65,0.0,0.40286,0.00015,28.48986]
[1776366845678,34.63,74827.48,0.0,0.40298,0.00015,28.49233]
[1776366847323,34.63,74827.51,0.0,0.40298,0.00015,28.49239]
[1776366849842,34.62,74830.88,0.0,0.40349,0.00015,28.50285]
[1776366856994,34.62,74832.96,0.0,0.40379,0.00015,28.50916]
[1776366861272,34.62,74831.87,0.0,0.40362,0.00015,28.50567]
[1776366862075,34.62,74836.19,0.0,0.40428,0.00015,28.51903]
[1776366862797,34.62,74836.19,0.0,0.40428,0.00015,28.51902]
[1776366867832,34.62,74839.37,0.0,0.40476,0.00015,28.52881]
[1776366872867,34.62,74841.57,0.0,0.40509,0.00015,28.53266]
[1776366875580,34.62,74842.37,0.0,0.40521,0.00015,28.53516]
[1776366876360,34.62,74842.37,0.0,0.40521,0.00015,28.53518]
[1776366876895,34.62,74845.86,0.0,0.40575,0.00015,28.54588]
[1776366877512,34.62,74845.86,0.0,0.40575,0.00015,28.54588]
[1776366877679,34.62,74845.86,0.0,0.40575,0.00015,28.54588]
[1776366877903,34.62,74846.0,0.0,0.40577,0.00015,28.54633]
[1776366882945,34.62,74848.08,0.0,0.40608,0.00015,28.55256]
[1776366884021,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884236,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884463,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884589,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884649,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884708,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884768,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884837,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884881,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884921,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884983,34.62,74848.98,0.0,0.40621,0.00015,28.55527]
[1776366884954,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885079,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885197,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885227,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885262,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885322,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885352,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885381,34.62,74858.99,0.0,0.40774,0.00015,28.58547]
[1776366885961,34.62,74869.21,0.0,0.40929,0.00015,28.61593]
[1776366888599,34.62,74865.04,0.0,0.40866,0.00015,28.60359]
[1776366892667,34.62,74868.54,0.0,0.4092,0.00015,28.61405]
[1776366893017,34.62,74869.14,0.0,0.40929,0.00015,28.61584]
[1776366894685,34.62,74869.06,0.0,0.40928,0.00015,28.61562]
[1776366894840,34.62,74869.06,0.0,0.40928,0.00015,28.61562]
[1776366894880,34.62,74869.06,0.0,0.40928,0.00015,28.61562]
[1776366894917,34.62,74869.06,0.0,0.40928,0.00015,28.61564]
[1776366900255,34.62,74873.18,0.0,0.40991,0.00015,28.62787]
[1776366903745,34.62,74874.31,0.0,0.41009,0.00015,28.63119]
[1776366903853,34.62,74874.31,0.0,0.41009,0.00015,28.63119]
[1776366903883,34.62,74874.31,0.0,0.41009,0.00015,28.63119]
[1776366903952,34.62,74874.83,0.0,0.41017,0.00015,28.63271]
[1776366904618,34.62,74874.83,0.0,0.41017,0.00015,28.63271]
[1776366904893,34.62,74878.77,0.0,0.41077,0.00015,28.64423]
[1776366905305,34.62,74886.2,0.0,0.4119,0.00015,28.66579]
[1776366906685,34.62,74886.2,0.0,0.4119,0.00015,28.66579]
[1776366906879,34.62,74886.2,0.0,0.4119,0.00015,28.66579]
[1776366906918,34.62,74886.2,0.0,0.4119,0.00015,28.66579]
[1776366907005,34.63,74887.61,0.0,0.41212,0.00015,28.66989]
[1776366907241,34.63,74887.61,0.0,0.41212,0.00015,28.66989]
[1776366907481,34.63,74898.65,0.0,0.4138,0.00015,28.70142]
[1776366908170,34.63,74898.65,0.0,0.4138,0.00015,28.70142]
[1776366909020,34.63,74907.92,0.0,0.41522,0.00015,28.72751]
[1776366909194,34.63,74907.92,0.0,0.41522,0.00015,28.72751]
[1776366910286,34.63,74914.49,0.0,0.41622,0.00015,28.74578]
[1776366910351,34.63,74914.49,0.0,0.41622,0.00015,28.74578]
[1776366910369,34.63,74914.49,0.0,0.41622,0.00015,28.74578]
[1776366910950,34.63,74914.49,0.0,0.41622,0.00015,28.74578]
[1776366910988,34.63,74915.83,0.0,0.41643,0.00015,28.7495]
[1776366911086,34.63,74915.83,0.0,0.41643,0.00015,28.7495]
[1776366914045,34.62,74919.1,0.0,0.41693,0.00015,28.75848]
[1776366914168,34.62,74918.48,0.0,0.41683,0.00015,28.75673]
[1776366919206,34.62,74914.13,0.0,0.41616,0.00015,28.74461]
[1776366920785,34.62,74914.13,0.0,0.41616,0.00015,28.74461]
[1776366920820,34.62,74914.13,0.0,0.41616,0.00015,28.74461]
[1776366920952,34.62,74914.13,0.0,0.41616,0.00015,28.74461]
[1776366920988,34.62,74913.26,0.0,0.41602,0.00015,28.74218]
[1776366923028,34.62,74924.91,0.0,0.4178,0.00015,28.77414]
[1776366928185,34.62,74924.88,0.0,0.41779,0.00015,28.77391]
[1776366928262,34.62,74924.88,0.0,0.41779,0.00015,28.77391]
[1776366928349,34.62,74924.88,0.0,0.41779,0.00015,28.77391]
[1776366928656,34.61,74918.84,0.0,0.41686,0.00015,28.75734]
[1776366929210,34.61,74918.84,0.0,0.41686,0.00015,28.75734]
[1776366931347,34.61,74924.03,0.0,0.41765,0.00015,28.77151]
[1776366931423,34.61,74925.14,0.0,0.41781,0.00015,28.77153]
[1776366937323,34.61,74929.73,0.0,0.4185,0.00015,28.78382]
[1776366940240,34.61,74923.26,0.0,0.4175,0.00015,28.76611]
[1776366940246,34.61,74923.26,0.0,0.4175,0.00015,28.76611]
[1776366940537,34.61,74920.89,0.0,0.41714,0.00015,28.75959]
[1776366943715,34.6,74919.51,0.0,0.41692,0.00015,28.75575]
[1776366943809,34.6,74919.51,0.0,0.41692,0.00015,28.75575]
[1776366943866,34.6,74919.51,0.0,0.41692,0.00015,28.75575]
[1776366943903,34.6,74919.51,0.0,0.41692,0.00015,28.75575]
[1776366943922,34.6,74919.51,0.0,0.41692,0.00015,28.75575]
[1776366944040,34.6,74919.51,0.0,0.41692,0.00015,28.75575]
[1776366944084,34.6,74919.47,0.0,0.41691,0.00015,28.75561]
[1776366944131,34.6,74919.47,0.0,0.41691,0.00015,28.75561]
[1776366944183,34.6,74919.47,0.0,0.41691,0.00015,28.75561]
[1776366944380,34.6,74919.47,0.0,0.41691,0.00015,28.75559]
[1776366945491,34.6,74919.47,0.0,0.41691,0.00015,28.75559]
[1776366945507,34.6,74919.47,0.0,0.41691,0.00015,28.75559]
[1776366945594,34.6,74905.44,0.0,0.41477,0.00015,28.71657]
[1776366946128,34.6,74905.44,0.0,0.41477,0.00015,28.71657]
[1776366946397,34.6,74905.44,0.0,0.41476,0.00015,28.71654]
[1776366947669,34.6,74905.44,0.0,0.41476,0.00015,28.71654]
[1776366947688,34.6,74905.44,0.0,0.41476,0.00015,28.71654]
[1776366947824,34.6,74893.22,0.0,0.4129,0.00015,28.6819]
[1776366950642,34.6,74891.86,0.0,0.41269,0.00015,28.67802]
[1776366953504,34.6,74892.19,0.0,0.41274,0.00015,28.67899]
[1776366953577,34.6,74892.19,0.0,0.41274,0.00015,28.67899]
[1776366953678,34.6,74892.43,0.0,0.41278,0.00015,28.67969]
[1776366959886,34.6,74889.3,0.0,0.4123,0.00015,28.67078]
[1776366959899,34.6,74889.3,0.0,0.4123,0.00015,28.67078]
[1776366960007,34.6,74889.3,0.0,0.4123,0.00015,28.67078]
[1776366960074,34.6,74889.3,0.0,0.4123,0.00015,28.67078]
[1776366960042,34.6,74890.2,0.0,0.41244,0.00015,28.6734]
[1776366963256,34.61,74884.77,0.0,0.41162,0.00015,28.65779]
[1776366963327,34.61,74884.77,0.0,0.41162,0.00015,28.65779]
[1776366963395,34.61,74884.77,0.0,0.41162,0.00015,28.65779]
[1776366963829,34.61,74884.77,0.0,0.41162,0.00015,28.65779]
[1776366964050,34.61,74884.77,0.0,0.41162,0.00015,28.65779]
[1776366964083,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964121,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964137,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964320,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964452,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964650,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964657,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366964941,34.61,74873.44,0.0,0.40989,0.00015,28.62476]
[1776366965040,34.61,74864.71,0.0,0.40856,0.00015,28.59899]
[1776366966253,34.61,74864.71,0.0,0.40856,0.00015,28.59899]
[1776366966287,34.61,74864.71,0.0,0.40856,0.00015,28.59899]
[1776366966757,34.61,74864.71,0.0,0.40856,0.00015,28.59899]
[1776366966818,34.61,74864.71,0.0,0.40856,0.00015,28.59899]
[1776366966864,34.61,74864.71,0.0,0.40856,0.00015,28.59899]
[1776366966898,34.61,74857.57,0.0,0.40747,0.00015,28.57758]
[1776366967549,34.61,74857.57,0.0,0.40747,0.00015,28.57758]
[1776366968035,34.61,74857.57,0.0,0.40747,0.00015,28.57758]
[1776366968060,34.61,74857.57,0.0,0.40747,0.00015,28.57758]
[1776366968058,34.61,74846.69,0.0,0.40581,0.00015,28.54458]
[1776366968619,34.61,74839.46,0.0,0.40471,0.00015,28.52235]
[1776366970560,34.6,74839.46,0.0,0.40471,0.00015,28.5223]
[1776366970709,34.6,74844.08,0.0,0.40541,0.00015,28.53647]
[1776366972668,34.6,74845.68,0.0,0.40565,0.00015,28.54135]
[1776366972743,34.6,74848.73,0.0,0.40612,0.00015,28.55065]
[1776366974704,34.6,74851.33,0.0,0.40651,0.00015,28.55855]
[1776366976002,34.6,74853.08,0.0,0.40678,0.00015,28.56386]
[1776366976012,34.6,74853.08,0.0,0.40678,0.00015,28.56386]
[1776366976087,34.6,74853.45,0.0,0.40683,0.00015,28.56497]
[1776366977362,34.6,74858.87,0.0,0.40766,0.00015,28.5813]
[1776366977438,34.6,74858.87,0.0,0.40766,0.00015,28.5813]
[1776366977444,34.6,74858.87,0.0,0.40766,0.00015,28.5813]
[1776366977487,34.6,74858.87,0.0,0.40766,0.00015,28.5813]
[1776366977622,34.6,74858.87,0.0,0.40766,0.00015,28.5813]
[1776366979296,34.6,74866.48,0.0,0.40882,0.00015,28.60402]
[1776366980089,34.6,74866.48,0.0,0.40882,0.00015,28.60402]
[1776366980834,34.6,74866.48,0.0,0.40882,0.00015,28.60402]
[1776366981004,34.6,74875.94,0.0,0.41026,0.00015,28.63194]
[1776366981642,34.6,74875.94,0.0,0.41026,0.00015,28.63194]
[1776366981733,34.6,74875.94,0.0,0.41026,0.00015,28.63194]
[1776366982018,34.6,74878.97,0.0,0.41073,0.00015,28.64084]
[1776366984054,34.61,74888.21,0.0,0.41214,0.00015,28.66773]
[1776366989697,34.61,74880.67,0.0,0.411,0.00015,28.64605]
[1776366992074,34.61,74880.15,0.0,0.41092,0.00015,28.64458]
[1776366993170,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993182,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993429,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993531,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993602,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993667,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993724,34.61,74881.06,0.0,0.41106,0.00015,28.64433]
[1776366993797,34.61,74870.91,0.0,0.40951,0.00015,28.61463]
[1776366996481,34.61,74866.23,0.0,0.4088,0.00015,28.60086]
[1776366996747,34.62,74865.18,0.0,0.40865,0.00015,28.59778]
[1776367000542,34.62,74864.41,0.0,0.40854,0.00015,28.59563]
[1776367000546,34.62,74864.41,0.0,0.40854,0.00015,28.59563]
[1776367000958,34.62,74865.99,0.0,0.40878,0.00015,28.60038]
[1776367004238,34.62,74864.81,0.0,0.40861,0.00015,28.59701]
[1776367004804,34.62,74864.43,0.0,0.40855,0.00015,28.59593]
[1776367009509,34.63,74860.82,0.0,0.40802,0.00015,28.58537]
[1776367009566,34.63,74860.82,0.0,0.40802,0.00015,28.58537]
[1776367010577,34.63,74866.75,0.0,0.40892,0.00015,28.60309]
[1776367014223,34.63,74859.65,0.0,0.40785,0.00015,28.58212]
[1776367020155,34.64,74863.34,0.0,0.40843,0.00015,28.59336]
[1776367020918,34.64,74863.31,0.0,0.40843,0.00015,28.59337]
[1776367021171,34.64,74863.31,0.0,0.40843,0.00015,28.59337]
[1776367021293,34.64,74863.81,0.0,0.40851,0.00015,28.59495]
[1776367021855,34.64,74863.81,0.0,0.40851,0.00015,28.59495]
[1776367021973,34.64,74863.81,0.0,0.40851,0.00015,28.59495]
[1776367022113,34.64,74871.06,0.0,0.40962,0.00015,28.61642]
[1776367022209,34.64,74871.06,0.0,0.40962,0.00015,28.61642]
[1776367022968,34.64,74886.0,0.0,0.4119,0.00015,28.66004]
[1776367025151,34.64,74880.53,0.0,0.41107,0.00015,28.64432]
[1776367030433,34.65,74879.32,0.0,0.4109,0.00015,28.64096]
[1776367031177,34.65,74875.23,0.0,0.41028,0.00015,28.62911]
[1776367033140,34.65,74875.23,0.0,0.41028,0.00015,28.62911]
[1776367034011,34.65,74877.09,0.0,0.41057,0.00015,28.63464]
[1776367039046,34.66,74877.96,0.0,0.41071,0.00015,28.63742]
[1776367039252,34.66,74877.96,0.0,0.41071,0.00015,28.63742]
[1776367041306,34.66,74876.13,0.0,0.41044,0.00015,28.63217]
[1776367045387,34.66,74877.9,0.0,0.41072,0.00015,28.63753]
[1776367051129,34.67,74876.26,0.0,0.41048,0.00015,28.63011]
[1776367053161,34.67,74876.26,0.0,0.41049,0.00015,28.63016]
[1776367053175,34.67,74876.26,0.0,0.41049,0.00015,28.63016]
[1776367054151,34.67,74877.93,0.0,0.41075,0.00015,28.63512]
[1776367059189,34.68,74881.23,0.0,0.41126,0.00015,28.64491]
[1776367064375,34.68,74881.88,0.0,0.41137,0.00015,28.64695]
[1776367065240,34.68,74884.33,0.0,0.41174,0.00015,28.65407]
[1776367065258,34.68,74884.33,0.0,0.41174,0.00015,28.65407]
[1776367065410,34.68,74884.33,0.0,0.41174,0.00015,28.65407]
[1776367065773,34.68,74884.33,0.0,0.41174,0.00015,28.65407]
[1776367068721,34.68,74892.79,0.0,0.41304,0.00015,28.67843]
[1776367068818,34.68,74894.36,0.0,0.41328,0.00015,28.68292]
[1776367072930,34.68,74893.76,0.0,0.41319,0.00015,28.68128]
[1776367072959,34.68,74893.76,0.0,0.41319,0.00015,28.68128]
[1776367073017,34.68,74893.76,0.0,0.41319,0.00015,28.68128]
[1776367073133,34.68,74896.22,0.0,0.41357,0.00015,28.68829]
[1776367073628,34.68,74896.22,0.0,0.41357,0.00015,28.68829]
[1776367073678,34.68,74896.22,0.0,0.41357,0.00015,28.68829]
[1776367073808,34.68,74896.22,0.0,0.41357,0.00015,28.68829]
[1776367074134,34.68,74900.25,0.0,0.41419,0.00015,28.6997]
[1776367075142,34.69,74914.28,0.0,0.41633,0.00015,28.73887]
[1776367075394,34.69,74914.28,0.0,0.41633,0.00015,28.73887]
[1776367075596,34.69,74914.28,0.0,0.41633,0.00015,28.73887]
[1776367075824,34.69,74917.33,0.0,0.41679,0.00015,28.74727]
[1776367076844,34.69,74920.18,0.0,0.41723,0.00015,28.75508]
[1776367077256,34.69,74920.18,0.0,0.41723,0.00015,28.75508]
[1776367077842,34.69,74920.18,0.0,0.41723,0.00015,28.75508]
[1776367077858,34.69,74920.18,0.0,0.41723,0.00015,28.75508]
[1776367077868,34.69,74920.18,0.0,0.41723,0.00015,28.75508]
[1776367078084,34.69,74920.18,0.0,0.41723,0.00015,28.75508]
[1776367078144,34.69,74923.06,0.0,0.41767,0.00015,28.76293]
[1776367080047,34.68,74923.06,0.0,0.41767,0.00015,28.76292]
[1776367080122,34.68,74931.27,0.0,0.41892,0.00015,28.78512]
[1776367085449,34.68,74928.47,0.0,0.41848,0.00015,28.77744]
[1776367087033,34.68,74928.45,0.0,0.41848,0.00015,28.77736]
[1776367089400,34.68,74935.78,0.0,0.41959,0.00015,28.79693]
[1776367092036,34.68,74936.57,0.0,0.41971,0.00015,28.799]
[1776367092711,34.68,74936.4,0.0,0.41968,0.00015,28.79851]
[1776367092863,34.68,74936.4,0.0,0.41968,0.00015,28.79851]
[1776367092992,34.68,74936.4,0.0,0.41968,0.00015,28.79851]
[1776367093106,34.68,74936.4,0.0,0.41968,0.00015,28.79851]
[1776367093186,34.67,74939.22,0.0,0.42011,0.00015,28.80598]
[1776367093837,34.67,74939.22,0.0,0.42011,0.00015,28.80598]
[1776367096373,34.67,74936.59,0.0,0.41971,0.00015,28.79893]
[1776367096477,34.67,74936.59,0.0,0.41971,0.00015,28.79893]
[1776367096596,34.67,74936.59,0.0,0.41971,0.00015,28.79893]
[1776367096675,34.67,74936.59,0.0,0.41971,0.00015,28.79893]
[1776367097158,34.67,74935.17,0.0,0.41949,0.00015,28.79513]
[1776367098441,34.67,74928.58,0.0,0.41848,0.00015,28.77738]
[1776367098622,34.67,74928.06,0.0,0.4184,0.00015,28.77597]
[1776367104483,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367104505,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367104535,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367104565,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367104579,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367105040,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367105099,34.67,74926.27,0.0,0.41811,0.00015,28.77097]
[1776367105177,34.67,74923.54,0.0,0.41769,0.00015,28.76349]
[1776367106507,34.67,74921.68,0.0,0.41741,0.00015,28.75842]
[1776367107071,34.67,74922.05,0.0,0.41746,0.00015,28.7594]
[1776367108580,34.67,74922.05,0.0,0.41746,0.00015,28.75937]
[1776367108667,34.67,74922.05,0.0,0.41746,0.00015,28.75937]
[1776367108768,34.67,74919.12,0.0,0.41701,0.00015,28.75133]
[1776367114374,34.66,74921.71,0.0,0.41739,0.00015,28.75531]
[1776367114831,34.66,74921.71,0.0,0.41739,0.00015,28.75531]
[1776367120641,34.66,74915.15,0.0,0.41637,0.00015,28.73708]
[1776367125676,34.65,74913.04,0.0,0.41604,0.00015,28.7311]
[1776367130711,34.65,74910.25,0.0,0.41561,0.00015,28.72321]
[1776367136144,34.65,74911.44,0.0,0.41578,0.00015,28.72643]
[1776367138655,34.65,74912.02,0.0,0.41587,0.00015,28.72798]
[1776367138772,34.65,74912.02,0.0,0.41587,0.00015,28.72798]
[1776367141560,34.65,74921.57,0.0,0.41732,0.00015,28.75422]
[1776367141566,34.65,74921.57,0.0,0.41732,0.00015,28.75422]
[1776367142528,34.64,74921.81,0.0,0.41736,0.00015,28.75484]
[1776367142704,34.64,74921.81,0.0,0.41736,0.00015,28.75484]
[1776367142720,34.64,74921.81,0.0,0.41736,0.00015,28.75484]
[1776367142870,34.64,74921.81,0.0,0.41736,0.00015,28.75484]
[1776367142873,34.64,74923.72,0.0,0.41765,0.00015,28.76003]
[1776367144095,34.64,74923.72,0.0,0.41765,0.00015,28.76003]
[1776367144242,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367144389,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367144400,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367144488,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367144638,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367144899,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367144970,34.64,74928.27,0.0,0.41834,0.00015,28.77236]
[1776367145245,34.64,74936.77,0.0,0.41964,0.00015,28.79519]
[1776367145588,34.64,74936.77,0.0,0.41964,0.00015,28.79519]
[1776367145601,34.64,74936.77,0.0,0.41964,0.00015,28.79519]
[1776367145971,34.64,74950.39,0.0,0.42173,0.00015,28.83121]
[1776367147283,34.64,74952.31,0.0,0.42202,0.00015,28.83621]
[1776367147550,34.64,74952.31,0.0,0.42202,0.00015,28.83621]
[1776367147831,34.64,74952.31,0.0,0.42202,0.00015,28.83621]
[1776367151182,34.64,74954.83,0.0,0.42241,0.00015,28.84274]
[1776367151312,34.64,74954.83,0.0,0.42241,0.00015,28.84274]
[1776367151282,34.64,74954.83,0.0,0.4224,0.00015,28.84272]
[1776367153358,34.64,74954.37,0.0,0.42233,0.00015,28.84151]
[1776367153872,34.64,74951.59,0.0,0.42191,0.00015,28.83425]
[1776367155289,34.64,74951.59,0.0,0.42191,0.00015,28.83425]
[1776367155316,34.64,74951.33,0.0,0.42186,0.00015,28.83355]
[1776367156040,34.64,74951.33,0.0,0.42186,0.00015,28.83355]
[1776367156098,34.64,74951.33,0.0,0.42186,0.00015,28.83355]
[1776367156243,34.64,74949.31,0.0,0.42155,0.00015,28.82827]
[1776367157566,34.64,74949.31,0.0,0.42155,0.00015,28.82826]
[1776367157575,34.64,74949.31,0.0,0.42155,0.00015,28.82826]
[1776367157901,34.64,74953.93,0.0,0.42226,0.00015,28.84029]
[1776367158734,34.64,74953.93,0.0,0.42226,0.00015,28.84029]
[1776367158881,34.64,74953.93,0.0,0.42226,0.00015,28.84029]
[1776367159034,34.64,74953.93,0.0,0.42226,0.00015,28.84029]
[1776367159057,34.64,74953.93,0.0,0.42226,0.00015,28.84029]
[1776367159121,34.64,74953.93,0.0,0.42226,0.00015,28.84029]
[1776367159158,34.64,74965.49,0.0,0.42404,0.00015,28.87011]
[1776367160038,34.64,74965.49,0.0,0.42404,0.00015,28.87011]
[1776367160291,34.64,74969.78,0.0,0.4247,0.00015,28.88105]
[1776367160732,34.64,74969.78,0.0,0.4247,0.00015,28.88105]
[1776367161315,34.64,74959.06,0.0,0.42305,0.00015,28.85368]
[1776367163943,34.64,74953.36,0.0,0.42218,0.00015,28.83897]
[1776367167607,34.65,74953.75,0.0,0.42225,0.00015,28.84008]
[1776367167971,34.65,74953.49,0.0,0.42221,0.00015,28.83944]
[1776367168973,34.65,74953.49,0.0,0.42221,0.00015,28.83944]
[1776367169009,34.65,74953.49,0.0,0.42221,0.00015,28.83944]
[1776367169056,34.65,74953.49,0.0,0.42221,0.00015,28.83944]
[1776367169160,34.65,74953.49,0.0,0.42221,0.00015,28.83944]
[1776367169247,34.65,74956.1,0.0,0.42261,0.00015,28.84624]
[1776367169697,34.65,74956.1,0.0,0.42261,0.00015,28.84624]
[1776367170095,34.65,74965.92,0.0,0.42412,0.00015,28.87151]
[1776367171771,34.65,74965.92,0.0,0.42413,0.00015,28.87155]
[1776367171778,34.65,74965.92,0.0,0.42413,0.00015,28.87155]
[1776367172205,34.65,74965.92,0.0,0.42413,0.00015,28.87155]
[1776367172289,34.65,74959.06,0.0,0.42307,0.00015,28.85106]
[1776367178085,34.65,74953.26,0.0,0.42219,0.00015,28.83615]
[1776367178150,34.65,74952.51,0.0,0.42207,0.00015,28.83422]
[1776367184092,34.66,74953.65,0.0,0.42226,0.00015,28.83728]
[1776367185952,34.66,74952.72,0.0,0.42211,0.00015,28.83488]
[1776367185984,34.66,74952.72,0.0,0.42211,0.00015,28.83488]
[1776367186106,34.66,74954.48,0.0,0.42239,0.00015,28.83947]
[1776367191140,34.66,74958.82,0.0,0.42306,0.00015,28.85077]
[1776367192344,34.66,74958.82,0.0,0.42306,0.00015,28.85077]
[1776367193024,34.66,74959.99,0.0,0.42324,0.00015,28.85381]
[1776367193033,34.66,74959.99,0.0,0.42324,0.00015,28.85381]
[1776367193340,34.66,74965.01,0.0,0.42401,0.00015,28.86671]
[1776367196182,34.66,74969.31,0.0,0.42467,0.00015,28.87771]
[1776367196248,34.66,74974.73,0.0,0.42551,0.00015,28.8914]
[1776367197128,34.66,74974.73,0.0,0.42551,0.00015,28.8914]
[1776367197301,34.66,74978.56,0.0,0.4261,0.00015,28.901]
[1776367198215,34.66,74978.56,0.0,0.4261,0.00015,28.901]
[1776367198282,34.66,74978.56,0.0,0.4261,0.00015,28.901]
[1776367198267,34.67,74978.41,0.0,0.42607,0.00015,28.90065]
[1776367199035,34.67,74978.41,0.0,0.42607,0.00015,28.90065]
[1776367199198,34.67,74978.41,0.0,0.42607,0.00015,28.90065]
[1776367200037,34.67,74978.41,0.0,0.42607,0.00015,28.90065]
[1776367200336,34.67,74982.24,0.0,0.42666,0.00015,28.9102]
[1776367206244,34.67,74978.91,0.0,0.42616,0.00015,28.90201]
[1776367210060,34.67,74975.37,0.0,0.42562,0.00015,28.89322]
[1776367210277,34.67,74984.37,0.0,0.427,0.00015,28.91562]
[1776367211284,34.67,74989.06,0.0,0.42773,0.00015,28.92718]
[1776367212432,34.67,74989.06,0.0,0.42773,0.00015,28.92718]
[1776367213319,34.67,74985.7,0.0,0.42721,0.00015,28.91898]
[1776367214053,34.67,74985.7,0.0,0.42721,0.00015,28.91898]
[1776367214307,34.67,74985.7,0.0,0.42721,0.00015,28.91898]
[1776367215363,34.67,74985.7,0.0,0.42721,0.00015,28.91898]
[1776367215373,34.67,74976.25,0.0,0.42577,0.00015,28.89557]
[1776367220762,34.68,74974.02,0.0,0.42543,0.00015,28.89007]
[1776367221740,34.68,74974.52,0.0,0.42551,0.00015,28.89134]
[1776367222361,34.68,74973.74,0.0,0.42539,0.00015,28.8894]
[1776367225382,34.68,74964.8,0.0,0.42402,0.00015,28.86684]
[1776367229216,34.68,74964.85,0.0,0.42404,0.00015,28.86704]
[1776367229261,34.68,74964.85,0.0,0.42404,0.00015,28.86704]
[1776367229322,34.68,74964.85,0.0,0.42404,0.00015,28.86704]
[1776367229340,34.68,74964.85,0.0,0.42404,0.00015,28.86704]
[1776367229413,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229433,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229462,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229493,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229554,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229644,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229673,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229722,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229734,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367229824,34.68,74967.55,0.0,0.42445,0.00015,28.8739]
[1776367230417,34.68,74972.06,0.0,0.42514,0.00015,28.88532]
[1776367230739,34.68,74972.06,0.0,0.42514,0.00015,28.88532]
[1776367232544,34.68,74978.77,0.0,0.42617,0.00015,28.89922]
[1776367232804,34.68,74978.77,0.0,0.42617,0.00015,28.89922]
[1776367233012,34.68,74978.77,0.0,0.42617,0.00015,28.89922]
[1776367233116,34.68,74978.77,0.0,0.42617,0.00015,28.89922]
[1776367233565,34.68,74975.95,0.0,0.42574,0.00015,28.8922]
[1776367233615,34.68,74979.06,0.0,0.42621,0.00015,28.89996]
[1776367239041,34.69,74978.6,0.0,0.42615,0.00015,28.89888]
[1776367239842,34.69,74974.85,0.0,0.42557,0.00015,28.88953]
[1776367240110,34.69,74973.57,0.0,0.42538,0.00015,28.88633]
[1776367245523,34.69,74968.6,0.0,0.42463,0.00015,28.87393]
[1776367250558,34.69,74969.51,0.0,0.42477,0.00015,28.87635]
[1776367255592,34.7,74971.02,0.0,0.42501,0.00015,28.88029]
[1776367260629,34.7,74973.13,0.0,0.42535,0.00015,28.88573]
[1776367262306,34.7,74973.13,0.0,0.42535,0.00015,28.88573]
[1776367262398,34.7,74973.13,0.0,0.42535,0.00015,28.88573]
[1776367262386,34.7,74974.08,0.0,0.42549,0.00015,28.88814]
[1776367263922,34.7,74978.11,0.0,0.42611,0.00015,28.89823]
[1776367264082,34.7,74979.76,0.0,0.42637,0.00015,28.90236]
[1776367265507,34.7,74976.24,0.0,0.42583,0.00015,28.89362]
[1776367266328,34.7,74976.24,0.0,0.42583,0.00015,28.89362]
[1776367266425,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266548,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266695,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266738,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266756,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266816,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266849,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266904,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266936,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367266998,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367267027,34.71,74967.9,0.0,0.42455,0.00015,28.87266]
[1776367267387,34.71,74954.42,0.0,0.42249,0.00015,28.83816]
[1776367269443,34.71,74946.14,0.0,0.42123,0.00015,28.81669]
[1776367274994,34.71,74948.34,0.0,0.42158,0.00015,28.82266]
[1776367280771,34.72,74950.96,0.0,0.42201,0.00015,28.82986]
[1776367285807,34.73,74955.43,0.0,0.42271,0.00015,28.8417]
[1776367289722,34.73,74955.34,0.0,0.42271,0.00015,28.8416]
[1776367289806,34.73,74955.34,0.0,0.42271,0.00015,28.8416]
[1776367289925,34.73,74955.34,0.0,0.42271,0.00015,28.8416]
[1776367290025,34.74,74957.27,0.0,0.42301,0.00015,28.84662]
[1776367290884,34.74,74965.2,0.0,0.42422,0.00015,28.86694]
[1776367292741,34.74,74965.2,0.0,0.42422,0.00015,28.86401]
[1776367293054,34.74,74964.94,0.0,0.42418,0.00015,28.86339]
[1776367294799,34.74,74964.94,0.0,0.42418,0.00015,28.86342]
[1776367294816,34.74,74964.94,0.0,0.42418,0.00015,28.86342]
[1776367294985,34.74,74964.94,0.0,0.42418,0.00015,28.86342]
[1776367295466,34.74,74965.93,0.0,0.42434,0.00015,28.866]
[1776367295784,34.74,74965.93,0.0,0.42434,0.00015,28.866]
[1776367295828,34.74,74965.93,0.0,0.42434,0.00015,28.866]
[1776367296292,34.74,74973.33,0.0,0.42547,0.00015,28.88466]
[1776367296555,34.74,74973.33,0.0,0.42547,0.00015,28.88466]
[1776367296994,34.74,74973.33,0.0,0.42547,0.00015,28.88466]
[1776367298899,34.74,74979.93,0.0,0.42649,0.00015,28.90119]
[1776367299510,34.74,74979.93,0.0,0.42649,0.00015,28.90119]
[1776367299570,34.74,74979.93,0.0,0.42649,0.00015,28.90119]
[1776367299788,34.74,74979.93,0.0,0.42649,0.00015,28.90119]
[1776367299906,34.75,74981.45,0.0,0.42672,0.00015,28.90498]
[1776367301248,34.75,74988.73,0.0,0.42784,0.00015,28.92287]
[1776367301830,34.75,74988.73,0.0,0.42784,0.00015,28.92287]
[1776367303884,34.75,74987.98,0.0,0.42773,0.00015,28.92107]
[1776367304030,34.75,74987.98,0.0,0.42773,0.00015,28.92108]
[1776367310983,34.75,74983.98,0.0,0.42712,0.00015,28.91137]
[1776367312700,34.75,74982.5,0.0,0.4269,0.00015,28.90774]
[1776367312729,34.75,74982.5,0.0,0.4269,0.00015,28.90774]
[1776367313196,34.75,74984.0,0.0,0.42713,0.00015,28.91145]
[1776367315218,34.75,74984.0,0.0,0.42713,0.00015,28.91147]
[1776367315285,34.75,74984.83,0.0,0.42726,0.00015,28.91352]
[1776367321054,34.75,74984.24,0.0,0.42717,0.00015,28.91213]
[1776367321832,34.75,74984.24,0.0,0.42717,0.00015,28.91213]
[1776367322453,34.75,74973.3,0.0,0.4255,0.00015,28.885]
[1776367323529,34.75,74964.82,0.0,0.4242,0.00015,28.86365]
[1776367323905,34.75,74964.82,0.0,0.4242,0.00015,28.86365]
[1776367324521,34.76,74963.42,0.0,0.42399,0.00015,28.86012]
[1776367324690,34.76,74963.42,0.0,0.42399,0.00015,28.86012]
[1776367325279,34.76,74963.42,0.0,0.42399,0.00015,28.86012]
[1776367325401,34.76,74960.12,0.0,0.42349,0.00015,28.85173]
[1776367328496,34.76,74950.54,0.0,0.42202,0.00015,28.82704]
[1776367333955,34.76,74951.36,0.0,0.42215,0.00015,28.82916]
[1776367338183,34.76,74959.84,0.0,0.42345,0.00015,28.85114]
[1776367343409,34.76,74962.29,0.0,0.42384,0.00015,28.85757]
[1776367347957,34.77,74968.75,0.0,0.42483,0.00015,28.87404]
[1776367347979,34.77,74968.75,0.0,0.42483,0.00015,28.87404]
[1776367348154,34.77,74968.75,0.0,0.42483,0.00015,28.87404]
[1776367348165,34.77,74968.75,0.0,0.42483,0.00015,28.87404]
[1776367348186,34.77,74968.75,0.0,0.42483,0.00015,28.87404]
[1776367348476,34.77,74972.13,0.0,0.42535,0.00015,28.88256]
[1776367348591,34.77,74972.13,0.0,0.42535,0.00015,28.88256]
[1776367348654,34.77,74972.13,0.0,0.42535,0.00015,28.88256]
[1776367349262,34.77,74972.13,0.0,0.42535,0.00015,28.88258]
[1776367350699,34.77,74978.55,0.0,0.42634,0.00015,28.89861]
[1776367351275,34.77,74978.55,0.0,0.42633,0.00015,28.89566]
[1776367352396,34.77,74978.55,0.0,0.42633,0.00015,28.89566]
[1776367352491,34.77,74979.07,0.0,0.42641,0.00015,28.89698]
[1776367358325,34.77,74978.51,0.0,0.42633,0.00015,28.89565]
[1776367358878,34.77,74978.51,0.0,0.42633,0.00015,28.89565]
[1776367359330,34.77,74977.43,0.0,0.42617,0.00015,28.89298]
[1776367360755,34.77,74980.94,0.0,0.4267,0.00015,28.90169]
[1776367361348,34.77,74981.61,0.0,0.42681,0.00015,28.90335]
[1776367366381,34.77,74979.67,0.0,0.42651,0.00015,28.8986]
[1776367370408,34.78,74966.35,0.0,0.42448,0.00015,28.86532]
[1776367375449,34.78,74966.81,0.0,0.42456,0.00015,28.86661]
[1776367381486,34.78,74966.8,0.0,0.42457,0.00015,28.86675]
[1776367387265,34.79,74965.32,0.0,0.42435,0.00015,28.86307]
[1776367391557,34.79,74973.43,0.0,0.42559,0.00015,28.88357]
[1776367393132,34.79,74973.76,0.0,0.42565,0.00015,28.88441]
[1776367393573,34.79,74974.34,0.0,0.42574,0.00015,28.88587]
[1776367395585,34.79,74982.39,0.0,0.42697,0.00015,28.90585]
[1776367399720,34.79,74976.71,0.0,0.4261,0.00015,28.89186]
[1776367400620,34.79,74976.85,0.0,0.42613,0.00015,28.89222]
[1776367405817,34.79,74971.62,0.0,0.42533,0.00015,28.87924]
[1776367411697,34.8,74967.33,0.0,0.42468,0.00015,28.86568]
[1776367414150,34.8,74967.33,0.0,0.42468,0.00015,28.86568]
[1776367414330,34.8,74967.33,0.0,0.42468,0.00015,28.86568]
[1776367414480,34.8,74967.33,0.0,0.42468,0.00015,28.86568]
[1776367414531,34.8,74967.33,0.0,0.42468,0.00015,28.86568]
[1776367414563,34.8,74967.65,0.0,0.42473,0.00015,28.86655]
[1776367414662,34.8,74967.65,0.0,0.42473,0.00015,28.86655]
[1776367414715,34.8,74967.65,0.0,0.42473,0.00015,28.86655]
[1776367415090,34.8,74986.91,0.0,0.42768,0.00015,28.91437]
[1776367417149,34.8,74986.91,0.0,0.42768,0.00015,28.9144]
[1776367417201,34.8,74995.31,0.0,0.42897,0.00015,28.93476]
[1776367422775,34.81,74991.21,0.0,0.42835,0.00015,28.92491]
[1776367423855,34.81,74991.21,0.0,0.42835,0.00015,28.92491]
[1776367423920,34.81,74987.64,0.0,0.4278,0.00015,28.91624]
[1776367429822,34.81,74982.75,0.0,0.42706,0.00015,28.90431]
[1776367431796,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367431834,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432060,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432199,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432247,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432269,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432300,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432401,34.81,74982.41,0.0,0.427,0.00015,28.90349]
[1776367432601,34.81,74989.54,0.0,0.4281,0.00015,28.92092]
[1776367433410,34.81,75005.97,0.0,0.43061,0.00015,28.96027]
[1776367434783,34.81,75006.74,0.0,0.43073,0.00015,28.96209]
[1776367435613,34.81,75006.74,0.0,0.43073,0.00015,28.96209]
[1776367434865,34.81,75007.52,0.0,0.43085,0.00015,28.96391]
[1776367435785,34.81,75007.52,0.0,0.43085,0.00015,28.96391]
[1776367436376,34.81,75007.04,0.0,0.43077,0.00015,28.96277]
[1776367438171,34.81,75004.75,0.0,0.43042,0.00015,28.95736]
[1776367438314,34.81,75004.42,0.0,0.43037,0.00015,28.95656]
[1776367440164,34.81,75004.69,0.0,0.43041,0.00015,28.95719]
[1776367440215,34.81,75004.69,0.0,0.43041,0.00015,28.95719]
[1776367440388,34.81,75004.69,0.0,0.43041,0.00015,28.95719]
[1776367440466,34.81,75004.69,0.0,0.43041,0.00015,28.95719]
[1776367440489,34.81,75004.69,0.0,0.43041,0.00015,28.95719]
[1776367440753,34.8,75004.01,0.0,0.4303,0.00015,28.95556]
[1776367444512,34.8,74984.53,0.0,0.42732,0.00015,28.90859]
[1776367445334,34.8,74991.19,0.0,0.42834,0.00015,28.92482]
[1776367446921,34.8,74996.69,0.0,0.42918,0.00015,28.93808]
[1776367447060,34.8,74996.69,0.0,0.42918,0.00015,28.93808]
[1776367447220,34.8,74996.69,0.0,0.42918,0.00015,28.93808]
[1776367448706,34.8,75010.5,0.0,0.4313,0.00015,28.9708]
[1776367451514,34.8,75011.92,0.0,0.43151,0.00015,28.97408]
[1776367452343,34.8,75012.78,0.0,0.43164,0.00015,28.97604]
[1776367458103,34.8,75011.35,0.0,0.43141,0.00015,28.97259]
[1776367458473,34.8,75011.35,0.0,0.43141,0.00015,28.97259]
[1776367458574,34.8,75011.0,0.0,0.43135,0.00015,28.97175]
[1776367458715,34.8,75011.0,0.0,0.43135,0.00015,28.97175]
[1776367459630,34.79,74999.35,0.0,0.42957,0.00015,28.94415]
[1776367465076,34.79,75004.1,0.0,0.43029,0.00015,28.95537]
[1776367470122,34.79,74998.84,0.0,0.42947,0.00015,28.94275]
[1776367474638,34.79,74996.41,0.0,0.42909,0.00015,28.93392]
[1776367474645,34.79,74996.41,0.0,0.42909,0.00015,28.93392]
[1776367475154,34.79,74992.39,0.0,0.42847,0.00015,28.92419]
[1776367477534,34.79,74978.54,0.0,0.42635,0.00015,28.89024]
[1776367480185,34.78,74976.64,0.0,0.42606,0.00015,28.8855]
[1776367480990,34.78,74976.64,0.0,0.42606,0.00015,28.8855]
[1776367481192,34.78,74976.62,0.0,0.42605,0.00015,28.88545]
[1776367485843,34.79,74973.78,0.0,0.42562,0.00015,28.87843]
[1776367486476,34.79,74973.78,0.0,0.42562,0.00015,28.87843]
[1776367486574,34.79,74973.78,0.0,0.42562,0.00015,28.87843]
[1776367486665,34.79,74988.56,0.0,0.42789,0.00015,28.91491]
[1776367487002,34.79,74988.56,0.0,0.42789,0.00015,28.91491]
[1776367487645,34.79,75001.36,0.0,0.42985,0.00015,28.94573]
[1776367487975,34.79,75001.36,0.0,0.42985,0.00015,28.94573]
[1776367488243,34.79,75001.36,0.0,0.42985,0.00015,28.94573]
[1776367489598,34.78,75005.23,0.0,0.43043,0.00015,28.95486]
[1776367490710,34.78,75005.23,0.0,0.43043,0.00015,28.95486]
[1776367490719,34.78,75005.24,0.0,0.43043,0.00015,28.95486]
[1776367490739,34.78,75005.24,0.0,0.43043,0.00015,28.95486]
[1776367495875,34.78,75001.69,0.0,0.42988,0.00015,28.94634]
[1776367496402,34.78,75011.16,0.0,0.43133,0.00015,28.96868]
[1776367500390,34.78,75009.92,0.0,0.43114,0.00015,28.9657]
[1776367500513,34.78,75009.92,0.0,0.43114,0.00015,28.9657]
[1776367500640,34.78,75009.92,0.0,0.43114,0.00015,28.9657]
[1776367500726,34.78,75008.99,0.0,0.43099,0.00015,28.96347]
[1776367501073,34.78,75008.99,0.0,0.43099,0.00015,28.96347]
[1776367501283,34.78,75008.99,0.0,0.43099,0.00015,28.96347]
[1776367501342,34.78,75008.99,0.0,0.43099,0.00015,28.96347]
[1776367501352,34.78,75008.99,0.0,0.43099,0.00015,28.96347]
[1776367501749,34.78,75015.43,0.0,0.43198,0.00015,28.97852]
[1776367501784,34.78,75015.43,0.0,0.43198,0.00015,28.97852]
[1776367501868,34.78,75015.43,0.0,0.43198,0.00015,28.97852]
[1776367502696,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367502885,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367502977,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367503144,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367503517,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367503608,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367503703,34.78,75031.59,0.0,0.43446,0.00015,29.0155]
[1776367503809,34.78,75037.24,0.0,0.43532,0.00015,29.02816]
[1776367504333,34.78,75037.24,0.0,0.43532,0.00015,29.02816]
[1776367504373,34.78,75037.24,0.0,0.43532,0.00015,29.02816]
[1776367504578,34.78,75032.61,0.0,0.43461,0.00015,29.0178]
[1776367506595,34.78,75032.61,0.0,0.43461,0.00015,29.0178]
[1776367506608,34.78,75032.61,0.0,0.43461,0.00015,29.0178]
[1776367506610,34.78,75032.61,0.0,0.43461,0.00015,29.0178]
[1776367506694,34.78,75030.22,0.0,0.43425,0.00015,29.01242]
[1776367506908,34.78,75030.22,0.0,0.43425,0.00015,29.01242]
[1776367506951,34.78,75030.22,0.0,0.43425,0.00015,29.01242]
[1776367507378,34.78,75030.22,0.0,0.43425,0.00015,29.01242]
[1776367509398,34.78,75031.07,0.0,0.43438,0.00015,29.01435]
[1776367509488,34.78,75026.57,0.0,0.43369,0.00015,29.00415]
[1776367512142,34.78,75021.59,0.0,0.43292,0.00015,28.99275]
[1776367512159,34.78,75021.59,0.0,0.43292,0.00015,28.99275]
[1776367512214,34.78,75021.59,0.0,0.43292,0.00015,28.99275]
[1776367512412,34.78,75021.59,0.0,0.43292,0.00015,28.99274]
[1776367513306,34.78,75021.59,0.0,0.43292,0.00015,28.99274]
[1776367513419,34.78,75014.68,0.0,0.43186,0.00015,28.97675]
[1776367515510,34.77,75012.48,0.0,0.43152,0.00015,28.97162]
[1776367515529,34.77,75012.28,0.0,0.43149,0.00015,28.97115]
[1776367516149,34.77,75012.28,0.0,0.43149,0.00015,28.97115]
[1776367516544,34.77,75010.2,0.0,0.43117,0.00015,28.96627]
[1776367519437,34.77,75006.17,0.0,0.43055,0.00015,28.95673]
[1776367519526,34.77,75002.87,0.0,0.43004,0.00015,28.94889]
[1776367524721,34.77,75010.81,0.0,0.43125,0.00015,28.96752]
[1776367525569,34.77,75010.81,0.0,0.43125,0.00015,28.96752]
[1776367525654,34.77,75010.81,0.0,0.43125,0.00015,28.96752]
[1776367525684,34.77,75010.81,0.0,0.43125,0.00015,28.96752]
[1776367525756,34.77,75014.14,0.0,0.43176,0.00015,28.97525]
[1776367526969,34.77,75014.14,0.0,0.43176,0.00015,28.97525]
[1776367529565,34.77,75016.5,0.0,0.43212,0.00015,28.9807]
[1776367529730,34.76,75014.37,0.0,0.43179,0.00015,28.97571]
[1776367530415,34.76,75014.37,0.0,0.43179,0.00015,28.97571]
[1776367532293,34.76,75016.07,0.0,0.43204,0.00015,28.97669]
[1776367532782,34.76,75017.08,0.0,0.4322,0.00015,28.97904]
[1776367532849,34.76,75017.08,0.0,0.4322,0.00015,28.97904]
[1776367533041,34.76,75017.08,0.0,0.4322,0.00015,28.97904]
[1776367533564,34.76,75018.83,0.0,0.43246,0.00015,28.9831]
[1776367538602,34.77,75021.97,0.0,0.43295,0.00015,28.99036]
[1776367540260,34.77,75022.33,0.0,0.43301,0.00015,28.9912]
[1776367543766,34.77,75019.02,0.0,0.4325,0.00015,28.9836]
[1776367544643,34.77,75018.85,0.0,0.43247,0.00015,28.98323]
[1776367545970,34.77,75019.22,0.0,0.43253,0.00015,28.9841]
[1776367547844,34.77,75013.4,0.0,0.43164,0.00015,28.97061]
[1776367548046,34.77,75013.4,0.0,0.43164,0.00015,28.97061]
[1776367548672,34.77,75005.35,0.0,0.43041,0.00015,28.95167]
[1776367549789,34.77,75002.24,0.0,0.42993,0.00015,28.94425]
[1776367549799,34.77,75002.24,0.0,0.42993,0.00015,28.94425]
[1776367553209,34.76,74990.28,0.0,0.42809,0.00015,28.91542]
[1776367558270,34.76,74990.21,0.0,0.42808,0.00015,28.91524]
[1776367558295,34.76,74990.21,0.0,0.42808,0.00015,28.91524]
[1776367558344,34.76,74990.21,0.0,0.42808,0.00015,28.91524]
[1776367559939,34.76,74995.48,0.0,0.42888,0.00015,28.92798]
[1776367560050,34.76,74995.48,0.0,0.42888,0.00015,28.92798]
[1776367560060,34.76,74995.48,0.0,0.42888,0.00015,28.92798]
[1776367560079,34.76,74995.48,0.0,0.42888,0.00015,28.92798]
[1776367561765,34.76,74987.11,0.0,0.4276,0.00015,28.90763]
[1776367566798,34.76,74982.57,0.0,0.4269,0.00015,28.89647]
[1776367571888,34.76,74981.43,0.0,0.42673,0.00015,28.89364]
[1776367571934,34.76,74981.43,0.0,0.42673,0.00015,28.89364]
[1776367571960,34.76,74981.43,0.0,0.42673,0.00015,28.89364]
[1776367572009,34.76,74979.18,0.0,0.42638,0.00015,28.88807]
[1776367573572,34.76,74972.26,0.0,0.42532,0.00015,28.87081]
[1776367576117,34.76,74973.25,0.0,0.42547,0.00015,28.8733]
[1776367576210,34.76,74973.25,0.0,0.42547,0.00015,28.8733]
[1776367576327,34.76,74973.25,0.0,0.42547,0.00015,28.8733]
[1776367576430,34.76,74973.25,0.0,0.42547,0.00015,28.8733]
[1776367576593,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577332,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577402,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577411,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577432,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577491,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577553,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577583,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577613,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577644,34.76,74969.87,0.0,0.42496,0.00015,28.86483]
[1776367577684,34.76,74958.24,0.0,0.42318,0.00015,28.83527]
[1776367578388,34.76,74958.24,0.0,0.42318,0.00015,28.83527]
[1776367578429,34.76,74958.24,0.0,0.42318,0.00015,28.83527]
[1776367578725,34.76,74953.41,0.0,0.42244,0.00015,28.82283]
[1776367579543,34.76,74950.81,0.0,0.42205,0.00015,28.81611]
[1776367580472,34.76,74950.81,0.0,0.42205,0.00015,28.81611]
[1776367580523,34.76,74950.81,0.0,0.42205,0.00015,28.81611]
[1776367580540,34.76,74950.81,0.0,0.42205,0.00015,28.81611]
[1776367580622,34.76,74943.87,0.0,0.42098,0.00015,28.79798]
[1776367582503,34.76,74941.36,0.0,0.4206,0.00015,28.79135]
[1776367582643,34.76,74940.35,0.0,0.42044,0.00015,28.78867]
[1776367584485,34.76,74943.1,0.0,0.42086,0.00015,28.79592]
[1776367584564,34.76,74943.1,0.0,0.42086,0.00015,28.79592]
[1776367590088,34.76,74943.88,0.0,0.42098,0.00015,28.79793]
[1776367590160,34.76,74943.88,0.0,0.42098,0.00015,28.79793]
[1776367590318,34.76,74944.78,0.0,0.42112,0.00015,28.80029]
[1776367592597,34.76,74944.78,0.0,0.42112,0.00015,28.80028]
[1776367592632,34.76,74944.78,0.0,0.42112,0.00015,28.80028]
[1776367598017,34.76,74938.5,0.0,0.42015,0.00015,28.78076]
[1776367600720,34.76,74937.18,0.0,0.41995,0.00015,28.77726]
[1776367606073,34.76,74938.82,0.0,0.42019,0.00015,28.78149]
[1776367610655,34.76,74937.83,0.0,0.42003,0.00015,28.77878]
[1776367610786,34.76,74937.83,0.0,0.42003,0.00015,28.77878]
[1776367610841,34.76,74937.83,0.0,0.42003,0.00015,28.77878]
[1776367610851,34.76,74937.83,0.0,0.42003,0.00015,28.77878]
[1776367610679,34.76,74938.14,0.0,0.42008,0.00015,28.77958]
[1776367611142,34.76,74938.14,0.0,0.42008,0.00015,28.77958]
[1776367612751,34.75,74942.53,0.0,0.42075,0.00015,28.79113]
[1776367612815,34.75,74945.58,0.0,0.42121,0.00015,28.79911]
[1776367612912,34.75,74945.58,0.0,0.42121,0.00015,28.79911]
[1776367613123,34.75,74945.58,0.0,0.42121,0.00015,28.79911]
[1776367614241,34.75,74945.58,0.0,0.42121,0.00015,28.79911]
[1776367614569,34.75,74945.58,0.0,0.42121,0.00015,28.79911]
[1776367621318,34.75,74940.2,0.0,0.42037,0.00015,28.78471]
[1776367621477,34.75,74940.2,0.0,0.42037,0.00015,28.78471]
[1776367621526,34.75,74940.2,0.0,0.42037,0.00015,28.78471]
[1776367621667,34.75,74940.2,0.0,0.42037,0.00015,28.78471]
[1776367621669,34.75,74940.2,0.0,0.42037,0.00015,28.78471]
[1776367621875,34.75,74940.2,0.0,0.42037,0.00015,28.78471]
[1776367621772,34.75,74939.38,0.0,0.42025,0.00015,28.78251]
[1776367622342,34.75,74939.38,0.0,0.42025,0.00015,28.78251]
[1776367622408,34.75,74939.38,0.0,0.42025,0.00015,28.78251]
[1776367622427,34.75,74954.09,0.0,0.42249,0.00015,28.82097]
[1776367622910,34.75,74954.09,0.0,0.42249,0.00015,28.82097]
[1776367623696,34.74,74961.15,0.0,0.42357,0.00015,28.83909]
[1776367624861,34.74,74961.15,0.0,0.42357,0.00015,28.83909]
[1776367625445,34.74,74972.05,0.0,0.42524,0.00015,28.86672]
[1776367626574,34.74,74972.05,0.0,0.42524,0.00015,28.86672]
[1776367626636,34.74,74974.3,0.0,0.42558,0.00015,28.87238]
[1776367627393,34.74,74974.3,0.0,0.42558,0.00015,28.87238]
[1776367627444,34.74,74974.3,0.0,0.42558,0.00015,28.87238]
[1776367627494,34.75,74974.76,0.0,0.42565,0.00015,28.87355]
[1776367629193,34.75,74980.87,0.0,0.42659,0.00015,28.88876]
[1776367629319,34.75,74980.87,0.0,0.42659,0.00015,28.88876]
[1776367629471,34.75,74985.43,0.0,0.42729,0.00015,28.9]
[1776367631237,34.75,74985.43,0.0,0.42729,0.00015,28.9]
[1776367631338,34.75,74991.58,0.0,0.42823,0.00015,28.91502]
[1776367633335,34.75,74991.35,0.0,0.4282,0.00015,28.91446]
[1776367633712,34.75,74990.55,0.0,0.42808,0.00015,28.91251]
[1776367639338,34.75,74988.69,0.0,0.42779,0.00015,28.90795]
[1776367639416,34.74,74988.39,0.0,0.42774,0.00015,28.90721]
[1776367645588,34.74,74985.52,0.0,0.4273,0.00015,28.90016]
[1776367647207,34.74,74985.52,0.0,0.4273,0.00015,28.90015]
[1776367647261,34.74,74985.52,0.0,0.4273,0.00015,28.90015]
[1776367647824,34.74,74978.42,0.0,0.42621,0.00015,28.88261]
[1776367649381,34.74,74970.05,0.0,0.42493,0.00015,28.86168]
[1776367654427,34.75,74965.48,0.0,0.42423,0.00015,28.84721]
[1776367656703,34.75,74964.21,0.0,0.42403,0.00015,28.844]
[1776367656794,34.75,74963.65,0.0,0.42395,0.00015,28.84259]
[1776367661809,34.75,74981.97,0.0,0.42676,0.00015,28.8886]
[1776367662190,34.75,74981.97,0.0,0.42676,0.00015,28.8886]
[1776367662346,34.75,74981.97,0.0,0.42676,0.00015,28.8886]
[1776367663480,34.75,74989.4,0.0,0.4279,0.00015,28.90684]
[1776367664352,34.75,74989.4,0.0,0.4279,0.00015,28.90684]
[1776367664920,34.75,74988.94,0.0,0.42783,0.00015,28.90571]
[1776367668570,34.75,74987.15,0.0,0.42755,0.00015,28.90132]
[1776367668622,34.75,74986.51,0.0,0.42745,0.00015,28.89974]
[1776367670626,34.75,74986.51,0.0,0.42745,0.00015,28.89974]
[1776367670735,34.75,74983.52,0.0,0.42699,0.00015,28.89239]
[1776367673551,34.75,74975.71,0.0,0.4258,0.00015,28.87302]
[1776367678116,34.75,74978.11,0.0,0.42616,0.00015,28.87899]
[1776367678585,34.75,74978.11,0.0,0.42616,0.00015,28.87898]
[1776367683620,34.75,74969.99,0.0,0.42492,0.00015,28.85863]
[1776367687837,34.75,74968.81,0.0,0.42474,0.00015,28.85572]
[1776367687936,34.75,74967.82,0.0,0.42459,0.00015,28.85324]
[1776367688897,34.75,74967.82,0.0,0.42459,0.00015,28.85324]
[1776367689766,34.75,74965.26,0.0,0.4242,0.00015,28.84679]
[1776367695261,34.75,74965.98,0.0,0.42432,0.00015,28.84868]
[1776367697470,34.75,74966.93,0.0,0.42446,0.00015,28.85112]
[1776367699042,34.75,74977.42,0.0,0.42607,0.00015,28.87749]
[1776367700738,34.75,74985.78,0.0,0.42735,0.00015,28.89812]
[1776367701410,34.75,74985.78,0.0,0.42735,0.00015,28.89812]
[1776367702074,34.75,74987.42,0.0,0.4276,0.00015,28.90212]
[1776367702155,34.75,74987.42,0.0,0.4276,0.00015,28.90212]
[1776367702382,34.75,74987.42,0.0,0.4276,0.00015,28.90212]
[1776367702762,34.75,74987.65,0.0,0.42764,0.00015,28.90266]
[1776367703219,34.75,74987.65,0.0,0.42764,0.00015,28.90266]
[1776367703401,34.75,74987.65,0.0,0.42764,0.00015,28.90266]
[1776367704414,34.75,74996.03,0.0,0.42892,0.00015,28.92298]
[1776367704901,34.75,74996.03,0.0,0.42892,0.00015,28.92298]
[1776367705005,34.75,74998.54,0.0,0.4293,0.00015,28.92899]
[1776367706507,34.75,75000.47,0.0,0.4296,0.00015,28.93359]
[1776367706569,34.75,75000.47,0.0,0.4296,0.00015,28.93359]
[1776367706886,34.75,75002.13,0.0,0.42985,0.00015,28.93752]
[1776367711434,34.75,75000.82,0.0,0.42964,0.00015,28.9343]
[1776367711480,34.75,75000.82,0.0,0.42964,0.00015,28.9343]
[1776367713796,34.74,75008.4,0.0,0.43079,0.00015,28.9493]
[1776367714067,34.74,75008.41,0.0,0.43079,0.00015,28.94931]
[1776367714208,34.74,75008.41,0.0,0.43079,0.00015,28.94931]
[1776367714702,34.74,75008.41,0.0,0.43079,0.00015,28.94931]
[1776367714845,34.74,75009.45,0.0,0.43095,0.00015,28.95174]
[1776367719877,34.74,75009.96,0.0,0.43103,0.00015,28.95286]
[1776367722707,34.74,75012.66,0.0,0.43144,0.00015,28.95917]
[1776367722798,34.74,75012.66,0.0,0.43144,0.00015,28.95917]
[1776367722969,34.74,75023.93,0.0,0.43317,0.00015,28.98527]
[1776367727237,34.74,75023.8,0.0,0.43314,0.00015,28.9849]
[1776367727244,34.74,75023.8,0.0,0.43314,0.00015,28.9849]
[1776367727793,34.74,75023.8,0.0,0.43314,0.00015,28.9849]
[1776367728956,34.74,75023.91,0.0,0.43316,0.00015,28.98512]
[1776367729160,34.74,75024.46,0.0,0.43324,0.00015,28.98636]
[1776367730951,34.73,75029.5,0.0,0.43401,0.00015,28.99782]
[1776367732441,34.73,75033.93,0.0,0.43469,0.00015,29.00777]
[1776367732940,34.73,75033.93,0.0,0.43469,0.00015,29.00777]
[1776367732975,34.73,75034.06,0.0,0.43471,0.00015,29.00807]
[1776367733643,34.73,75034.06,0.0,0.43471,0.00015,29.00807]
[1776367733695,34.73,75034.06,0.0,0.43471,0.00015,29.00807]
[1776367734872,34.73,75034.01,0.0,0.4347,0.00015,29.00797]
[1776367734986,34.73,75036.77,0.0,0.43513,0.00015,29.01418]
[1776367735230,34.73,75036.77,0.0,0.43513,0.00015,29.01418]
[1776367735295,34.73,75036.77,0.0,0.43513,0.00015,29.01418]
[1776367735341,34.73,75036.77,0.0,0.43513,0.00015,29.01418]
[1776367735388,34.73,75036.77,0.0,0.43513,0.00015,29.01418]
[1776367735993,34.73,75036.68,0.0,0.43511,0.00015,29.01399]
[1776367737764,34.73,75040.72,0.0,0.43574,0.00015,29.02302]
[1776367737859,34.73,75040.72,0.0,0.43574,0.00015,29.02302]
[1776367738009,34.74,75043.19,0.0,0.43612,0.00015,29.02851]
[1776367738298,34.74,75043.19,0.0,0.43612,0.00015,29.02851]
[1776367738459,34.74,75043.19,0.0,0.43612,0.00015,29.02851]
[1776367739657,34.74,75068.53,0.0,0.44002,0.00015,29.08317]
[1776367740664,34.74,75070.71,0.0,0.44036,0.00015,29.08774]
[1776367745182,34.74,75071.04,0.0,0.44041,0.00015,29.08842]
[1776367746658,34.74,75067.59,0.0,0.43988,0.00015,29.08119]
[1776367746916,34.74,75062.85,0.0,0.43915,0.00015,29.07116]
[1776367749565,34.74,75055.99,0.0,0.43809,0.00015,29.05649]
[1776367751268,34.74,75057.62,0.0,0.43834,0.00015,29.06001]
[1776367751326,34.74,75057.62,0.0,0.43834,0.00015,29.06001]
[1776367751878,34.74,75056.98,0.0,0.43825,0.00015,29.05864]
[1776367752968,34.74,75056.98,0.0,0.43825,0.00015,29.05864]
[1776367753325,34.74,75056.88,0.0,0.43823,0.00015,29.05843]
[1776367753336,34.74,75056.88,0.0,0.43823,0.00015,29.05843]
[1776367753463,34.74,75056.99,0.0,0.43825,0.00015,29.05868]
[1776367759389,34.74,75056.0,0.0,0.4381,0.00015,29.05656]
[1776367764452,34.74,75053.63,0.0,0.43774,0.00015,29.05147]
[1776367768910,34.74,75055.86,0.0,0.43808,0.00015,29.05629]
[1776367768971,34.74,75055.86,0.0,0.43808,0.00015,29.05629]
[1776367768984,34.74,75055.86,0.0,0.43808,0.00015,29.05629]
[1776367769017,34.74,75055.66,0.0,0.43805,0.00015,29.05587]
[1776367769152,34.74,75055.66,0.0,0.43805,0.00015,29.05587]
[1776367770600,34.74,75060.29,0.0,0.43876,0.00015,29.0658]
[1776367770606,34.74,75060.29,0.0,0.43876,0.00015,29.0658]
[1776367770611,34.74,75060.29,0.0,0.43876,0.00015,29.0658]
[1776367771045,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771099,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771305,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771333,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771407,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771518,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771804,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771869,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367771924,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367772025,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367772044,34.74,75068.45,0.0,0.44001,0.00015,29.08014]
[1776367772026,34.74,75079.87,0.0,0.44177,0.00015,29.10385]
[1776367772134,34.74,75079.87,0.0,0.44177,0.00015,29.10385]
[1776367772200,34.74,75079.87,0.0,0.44177,0.00015,29.10385]
[1776367772261,34.74,75079.87,0.0,0.44177,0.00015,29.10385]
[1776367772290,34.74,75079.87,0.0,0.44177,0.00015,29.10385]
[1776367772319,34.74,75079.87,0.0,0.44177,0.00015,29.10385]
[1776367773714,34.74,75086.43,0.0,0.44278,0.00015,29.1172]
[1776367775078,34.74,75087.62,0.0,0.44296,0.00015,29.11959]
[1776367775176,34.74,75087.62,0.0,0.44296,0.00015,29.11959]
[1776367775347,34.74,75087.62,0.0,0.44296,0.00015,29.11959]
[1776367775778,34.74,75091.4,0.0,0.44354,0.00015,29.12719]
[1776367776434,34.74,75091.4,0.0,0.44354,0.00015,29.12719]
[1776367777672,34.74,75097.06,0.0,0.44442,0.00015,29.13846]
[1776367777741,34.74,75097.06,0.0,0.44442,0.00015,29.13846]
[1776367777842,34.74,75096.18,0.0,0.44428,0.00015,29.13673]
[1776367783835,34.74,75092.54,0.0,0.44373,0.00015,29.12953]
[1776367789380,34.74,75092.12,0.0,0.44366,0.00015,29.12873]
[1776367789615,34.74,75092.12,0.0,0.44366,0.00015,29.12873]
[1776367789645,34.74,75092.12,0.0,0.44366,0.00015,29.12873]
[1776367789952,34.74,75087.9,0.0,0.44301,0.00015,29.12026]
[1776367790371,34.74,75087.9,0.0,0.44301,0.00015,29.12026]
[1776367791060,34.74,75083.65,0.0,0.44236,0.00015,29.11165]
[1776367791808,34.74,75075.3,0.0,0.44107,0.00015,29.09451]
[1776367792449,34.74,75068.09,0.0,0.43996,0.00015,29.07945]
[1776367794732,34.74,75065.53,0.0,0.43957,0.00015,29.07405]
[1776367794811,34.74,75065.53,0.0,0.43957,0.00015,29.07405]
[1776367795008,34.74,75063.36,0.0,0.43923,0.00015,29.06945]
[1776367795855,34.74,75063.36,0.0,0.43923,0.00015,29.06945]
[1776367795914,34.74,75063.36,0.0,0.43923,0.00015,29.06945]
[1776367795927,34.74,75063.36,0.0,0.43923,0.00015,29.06945]
[1776367795943,34.74,75063.36,0.0,0.43923,0.00015,29.06945]
[1776367796052,34.74,75063.36,0.0,0.43923,0.00015,29.06945]
[1776367796044,34.74,75063.76,0.0,0.43929,0.00015,29.0703]
[1776367796091,34.74,75063.76,0.0,0.43929,0.00015,29.0703]
[1776367796144,34.74,75063.76,0.0,0.43929,0.00015,29.0703]
[1776367796175,34.74,75063.76,0.0,0.43929,0.00015,29.0703]
[1776367796658,34.74,75064.26,0.0,0.43937,0.00015,29.07136]
[1776367798074,34.74,75064.26,0.0,0.43937,0.00015,29.07136]
[1776367798569,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367799725,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367799777,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367799881,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367799973,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367799985,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367800076,34.74,75064.4,0.0,0.43939,0.00015,29.07166]
[1776367800038,34.74,75065.6,0.0,0.43958,0.00015,29.0742]
[1776367800138,34.74,75065.6,0.0,0.43958,0.00015,29.0742]
[1776367800159,34.74,75065.6,0.0,0.43958,0.00015,29.0742]
[1776367800224,34.74,75065.6,0.0,0.43958,0.00015,29.0742]
[1776367800965,34.74,75056.39,0.0,0.43816,0.00015,29.05455]
[1776367801657,34.74,75056.39,0.0,0.43816,0.00015,29.05455]
[1776367802583,34.74,75047.62,0.0,0.43681,0.00015,29.03551]
[1776367803914,34.74,75047.62,0.0,0.43681,0.00015,29.03551]
[1776367804085,34.74,75047.62,0.0,0.43681,0.00015,29.03551]
[1776367803999,34.74,75046.17,0.0,0.43659,0.00015,29.03235]
[1776367804102,34.74,75046.17,0.0,0.43659,0.00015,29.03235]
[1776367804207,34.74,75046.17,0.0,0.43659,0.00015,29.03235]
[1776367804903,34.74,75038.45,0.0,0.4354,0.00015,29.01527]
[1776367806068,34.74,75038.45,0.0,0.4354,0.00015,29.01527]
[1776367806089,34.74,75038.45,0.0,0.4354,0.00015,29.01527]
[1776367806696,34.74,75040.12,0.0,0.43566,0.00015,29.019]
[1776367807700,34.74,75040.12,0.0,0.43566,0.00015,29.019]
[1776367808032,34.75,75036.84,0.0,0.43516,0.00015,29.01171]
[1776367808986,34.75,75036.84,0.0,0.43516,0.00015,29.01171]
[1776367809080,34.75,75031.41,0.0,0.43432,0.00015,28.99949]
[1776367810413,34.75,75031.41,0.0,0.43432,0.00015,28.99949]
[1776367811054,34.74,75024.56,0.0,0.43327,0.00015,28.98389]
[1776367811883,34.74,75024.56,0.0,0.43327,0.00015,28.98389]
[1776367811946,34.74,75024.56,0.0,0.43327,0.00015,28.98389]
[1776367811984,34.74,75021.54,0.0,0.4328,0.00015,28.97696]
[1776367812795,34.74,75013.72,0.0,0.4316,0.00015,28.95883]
[1776367814020,34.74,75013.72,0.0,0.4316,0.00015,28.95883]
[1776367814040,34.74,75013.72,0.0,0.4316,0.00015,28.95883]
[1776367814058,34.74,75013.72,0.0,0.4316,0.00015,28.95883]
[1776367814060,34.74,75011.24,0.0,0.43122,0.00015,28.95301]
[1776367819600,34.74,75017.96,0.0,0.43225,0.00015,28.9686]
[1776367822227,34.74,75017.27,0.0,0.43214,0.00015,28.96698]
[1776367822284,34.74,75017.27,0.0,0.43214,0.00015,28.96698]
[1776367822406,34.74,75017.27,0.0,0.43214,0.00015,28.96698]
[1776367822630,34.74,75017.27,0.0,0.43214,0.00015,28.96698]
[1776367822767,34.74,75017.27,0.0,0.43214,0.00015,28.96698]
[1776367824588,34.74,75028.99,0.0,0.43394,0.00015,28.99384]
[1776367825384,34.74,75032.8,0.0,0.43452,0.00015,29.00246]
[1776367825837,34.74,75032.62,0.0,0.43449,0.00015,29.002]
[1776367828949,34.73,75025.86,0.0,0.43344,0.00015,28.98658]
[1776367832738,34.73,75028.35,0.0,0.43381,0.00015,28.98923]
[1776367833052,34.73,75028.35,0.0,0.43381,0.00015,28.98923]
[1776367834738,34.73,75032.73,0.0,0.43449,0.00015,28.99912]
[1776367834794,34.73,75032.73,0.0,0.43449,0.00015,28.99912]
[1776367834812,34.73,75044.4,0.0,0.43628,0.00015,29.02516]
[1776367836333,34.73,75044.4,0.0,0.43628,0.00015,29.02516]
[1776367836945,34.73,75044.4,0.0,0.43628,0.00015,29.02516]
[1776367837631,34.73,75048.87,0.0,0.43697,0.00015,29.03498]
[1776367837693,34.73,75048.87,0.0,0.43697,0.00015,29.03498]
[1776367837794,34.73,75051.05,0.0,0.4373,0.00015,29.03974]
[1776367839820,34.73,75051.05,0.0,0.43731,0.00015,29.03975]
[1776367840877,34.73,75054.24,0.0,0.4378,0.00015,29.04671]
[1776367840896,34.73,75054.24,0.0,0.4378,0.00015,29.04671]
[1776367840976,34.73,75055.14,0.0,0.43794,0.00015,29.04866]
[1776367841931,34.73,75055.14,0.0,0.43794,0.00015,29.04866]
[1776367841971,34.73,75055.14,0.0,0.43794,0.00015,29.04866]
[1776367842027,34.73,75058.95,0.0,0.43853,0.00015,29.05686]
[1776367842210,34.73,75058.95,0.0,0.43853,0.00015,29.05686]
[1776367842518,34.73,75058.95,0.0,0.43853,0.00015,29.05686]
[1776367842554,34.73,75058.95,0.0,0.43853,0.00015,29.05686]
[1776367843040,34.73,75068.26,0.0,0.43996,0.00015,29.07663]
[1776367843883,34.73,75068.26,0.0,0.43996,0.00015,29.07663]
[1776367843997,34.73,75068.26,0.0,0.43996,0.00015,29.07663]
[1776367844136,34.73,75066.15,0.0,0.43964,0.00015,29.0722]
[1776367844152,34.73,75066.15,0.0,0.43964,0.00015,29.0722]
[1776367844390,34.73,75066.15,0.0,0.43964,0.00015,29.0722]
[1776367844804,34.73,75047.31,0.0,0.43674,0.00015,29.03165]
[1776367845830,34.73,75047.31,0.0,0.43674,0.00015,29.03165]
[1776367845904,34.73,75044.81,0.0,0.43635,0.00015,29.02615]
[1776367847024,34.74,75040.27,0.0,0.43565,0.00015,29.01612]
[1776367848166,34.74,75036.98,0.0,0.43515,0.00015,29.00881]
[1776367848207,34.74,75036.98,0.0,0.43515,0.00015,29.00881]
[1776367849046,34.73,75027.91,0.0,0.43375,0.00015,28.9883]
[1776367851047,34.73,75027.91,0.0,0.43375,0.00015,28.9883]
[1776367851106,34.73,75033.4,0.0,0.4346,0.00015,29.00073]
[1776367853845,34.73,75034.26,0.0,0.43472,0.00015,29.00261]
[1776367854146,34.73,75035.9,0.0,0.43497,0.00015,29.00626]
[1776367854540,34.73,75035.9,0.0,0.43497,0.00015,29.00626]
[1776367854594,34.73,75035.9,0.0,0.43497,0.00015,29.00626]
[1776367854717,34.73,75035.9,0.0,0.43497,0.00015,29.00626]
[1776367854879,34.73,75035.9,0.0,0.43497,0.00015,29.00623]
[1776367855888,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367856786,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367856897,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367856971,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367857021,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367857036,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367857125,34.73,75021.86,0.0,0.43281,0.00015,28.97429]
[1776367857072,34.73,75033.87,0.0,0.43465,0.00015,29.00162]
[1776367857687,34.73,75033.87,0.0,0.43465,0.00015,29.00162]
[1776367857902,34.73,75033.87,0.0,0.43465,0.00015,29.0016]
[1776367859199,34.73,75037.75,0.0,0.43525,0.00015,29.01031]
[1776367859208,34.73,75037.75,0.0,0.43525,0.00015,29.01031]
[1776367859913,34.73,75039.9,0.0,0.43558,0.00015,29.01514]
[1776367860231,34.73,75039.9,0.0,0.43558,0.00015,29.01514]
[1776367860291,34.73,75039.9,0.0,0.43558,0.00015,29.01514]
[1776367860922,34.73,75040.18,0.0,0.43563,0.00015,29.01578]
[1776367863718,34.73,75042.06,0.0,0.43592,0.00015,29.02001]
[1776367864291,34.73,75042.42,0.0,0.43598,0.00015,29.0208]
[1776367864424,34.73,75042.42,0.0,0.43598,0.00015,29.0208]
[1776367864950,34.73,75042.23,0.0,0.43595,0.00015,29.02037]
[1776367866370,34.73,75043.5,0.0,0.43614,0.00015,29.02318]
[1776367866376,34.73,75043.5,0.0,0.43614,0.00015,29.02318]
[1776367866965,34.73,75044.06,0.0,0.43623,0.00015,29.02443]
[1776367871999,34.74,75046.82,0.0,0.43666,0.00015,29.03062]
[1776367875625,34.74,75042.61,0.0,0.43602,0.00015,29.02141]
[1776367876065,34.74,75042.05,0.0,0.43594,0.00015,29.02017]
[1776367876557,34.74,75042.05,0.0,0.43594,0.00015,29.02017]
[1776367876695,34.74,75042.05,0.0,0.43594,0.00015,29.02017]
[1776367876825,34.74,75042.05,0.0,0.43594,0.00015,29.02017]
[1776367876926,34.74,75042.05,0.0,0.43594,0.00015,29.02017]
[1776367877129,34.74,75015.19,0.0,0.43181,0.00015,28.95916]
[1776367877321,34.74,75015.19,0.0,0.43181,0.00015,28.95916]
[1776367877652,34.74,75015.19,0.0,0.43181,0.00015,28.95916]
[1776367877810,34.74,75015.19,0.0,0.43181,0.00015,28.95916]
[1776367877814,34.74,75015.19,0.0,0.43181,0.00015,28.95916]
[1776367878058,34.74,75015.19,0.0,0.43181,0.00015,28.95916]
[1776367878150,34.74,75012.27,0.0,0.43136,0.00015,28.95232]
[1776367878762,34.74,75012.27,0.0,0.43136,0.00015,28.95232]
[1776367878849,34.74,75012.27,0.0,0.43136,0.00015,28.95232]
[1776367879065,34.74,75012.27,0.0,0.43136,0.00015,28.95232]
[1776367880755,34.74,75012.46,0.0,0.43139,0.00015,28.95274]
[1776367881084,34.74,75012.03,0.0,0.43132,0.00015,28.95171]
[1776367885109,34.73,75019.43,0.0,0.43245,0.00015,28.96886]
[1776367886767,34.73,75017.26,0.0,0.43211,0.00015,28.9638]
[1776367886858,34.73,75017.26,0.0,0.43211,0.00015,28.9638]
[1776367886898,34.73,75017.26,0.0,0.43211,0.00015,28.9638]
[1776367887123,34.73,75016.96,0.0,0.43207,0.00015,28.9631]
[1776367887861,34.73,75016.96,0.0,0.43207,0.00015,28.9631]
[1776367888128,34.73,75024.13,0.0,0.43317,0.00015,28.97963]
[1776367890142,34.73,75034.39,0.0,0.43474,0.00015,29.00288]
[1776367890922,34.73,75034.39,0.0,0.43474,0.00015,29.00288]
[1776367891042,34.73,75034.39,0.0,0.43474,0.00015,29.00288]
[1776367891149,34.73,75032.01,0.0,0.43437,0.00015,28.99454]
[1776367891481,34.73,75032.01,0.0,0.43437,0.00015,28.99454]
[1776367891577,34.73,75032.01,0.0,0.43437,0.00015,28.99454]
[1776367891646,34.73,75032.01,0.0,0.43437,0.00015,28.99454]
[1776367891693,34.73,75032.01,0.0,0.43437,0.00015,28.99454]
[1776367891914,34.73,75032.01,0.0,0.43437,0.00015,28.99454]
[1776367892182,34.73,75036.09,0.0,0.43499,0.00015,29.0037]
[1776367893851,34.73,75041.45,0.0,0.43582,0.00015,29.01563]
[1776367893905,34.73,75041.45,0.0,0.43582,0.00015,29.01563]
[1776367894069,34.73,75041.45,0.0,0.43582,0.00015,29.01563]
[1776367894962,34.73,75046.38,0.0,0.43657,0.00015,29.02649]
[1776367895250,34.73,75048.97,0.0,0.43697,0.00015,29.03215]
[1776367896927,34.73,75052.72,0.0,0.43755,0.00015,29.04033]
[1776367896991,34.73,75052.72,0.0,0.43755,0.00015,29.04033]
[1776367897217,34.73,75054.01,0.0,0.43775,0.00015,29.04315]
[1776367898330,34.73,75057.3,0.0,0.43825,0.00015,29.05026]
[1776367898424,34.73,75057.24,0.0,0.43825,0.00015,29.05013]
[1776367900424,34.73,75056.75,0.0,0.43817,0.00015,29.0491]
[1776367900655,34.73,75056.75,0.0,0.43817,0.00015,29.0491]
[1776367900966,34.73,75056.75,0.0,0.43817,0.00015,29.0491]
[1776367901032,34.73,75056.75,0.0,0.43817,0.00015,29.0491]
[1776367901133,34.73,75056.65,0.0,0.43816,0.00015,29.0489]
[1776367902376,34.73,75060.71,0.0,0.43878,0.00015,29.0576]
[1776367902773,34.73,75060.71,0.0,0.43878,0.00015,29.0576]
[1776367902818,34.73,75060.71,0.0,0.43878,0.00015,29.0576]
[1776367902897,34.73,75060.71,0.0,0.43878,0.00015,29.0576]
[1776367902987,34.73,75060.71,0.0,0.43878,0.00015,29.0576]
[1776367903138,34.73,75060.71,0.0,0.43878,0.00015,29.0576]
[1776367903172,34.73,75065.93,0.0,0.43959,0.00015,29.06871]
[1776367903667,34.73,75065.93,0.0,0.43959,0.00015,29.06871]
[1776367904028,34.73,75078.81,0.0,0.44157,0.00015,29.09557]
[1776367904402,34.73,75078.81,0.0,0.44157,0.00015,29.09557]
[1776367905042,34.73,75078.81,0.0,0.44157,0.00015,29.09557]
[1776367905184,34.73,75078.81,0.0,0.44157,0.00015,29.09557]
[1776367905375,34.73,75081.13,0.0,0.44193,0.00015,29.10033]
[1776367906651,34.73,75079.42,0.0,0.44167,0.00015,29.09683]
[1776367912323,34.73,75078.5,0.0,0.44152,0.00015,29.09489]
[1776367917190,34.73,75080.4,0.0,0.44181,0.00015,29.09878]
[1776367917548,34.73,75084.54,0.0,0.44245,0.00015,29.10721]
[1776367919743,34.73,75084.54,0.0,0.44245,0.00015,29.10721]
[1776367920221,34.73,75093.22,0.0,0.44379,0.00015,29.12469]
[1776367921472,34.73,75095.19,0.0,0.44409,0.00015,29.12858]
[1776367921524,34.73,75095.19,0.0,0.44409,0.00015,29.12858]
[1776367922197,34.73,75095.19,0.0,0.44409,0.00015,29.12858]
[1776367922195,34.73,75099.85,0.0,0.44481,0.00015,29.1378]
[1776367922416,34.73,75099.85,0.0,0.44481,0.00015,29.1378]
[1776367922765,34.73,75099.85,0.0,0.44481,0.00015,29.1378]
[1776367923081,34.73,75099.85,0.0,0.44481,0.00015,29.1378]
[1776367923198,34.73,75102.81,0.0,0.44526,0.00015,29.1436]
[1776367924405,34.73,75161.99,0.0,0.45441,0.00015,29.25164]
[1776367924608,34.73,75161.99,0.0,0.45441,0.00015,29.25164]
[1776367924699,34.73,75206.84,0.0,0.46134,0.00015,29.32331]
[1776367926439,34.72,75211.09,0.0,0.462,0.00015,29.32961]
[1776367927626,34.73,75189.59,0.0,0.45868,0.00015,29.29684]
[1776367928441,34.73,75189.29,0.0,0.45864,0.00015,29.29637]
[1776367930780,34.73,75185.53,0.0,0.45805,0.00015,29.29039]
[1776367930866,34.73,75185.53,0.0,0.45805,0.00015,29.29039]
[1776367930986,34.73,75185.53,0.0,0.45805,0.00015,29.29039]
[1776367931047,34.73,75185.53,0.0,0.45805,0.00015,29.29039]
[1776367931077,34.73,75185.53,0.0,0.45805,0.00015,29.29039]
[1776367931243,34.73,75185.53,0.0,0.45805,0.00015,29.29039]
[1776367931178,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931298,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931343,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931401,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931433,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931869,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931894,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931928,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931949,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931957,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931969,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367931987,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367932018,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367932049,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367932178,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367932261,34.73,75193.31,0.0,0.45925,0.00015,29.30265]
[1776367932225,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367932329,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367932385,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367932409,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367932469,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367933511,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367933570,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367934224,34.73,75196.03,0.0,0.45967,0.00015,29.30686]
[1776367934250,34.73,75194.16,0.0,0.45939,0.00015,29.30396]
[1776367934315,34.73,75194.16,0.0,0.45939,0.00015,29.30396]
[1776367934444,34.73,75194.16,0.0,0.45939,0.00015,29.30396]
[1776367934683,34.73,75201.66,0.0,0.46055,0.00015,29.3155]
[1776367936159,34.73,75208.74,0.0,0.46164,0.00015,29.32616]
[1776367937034,34.73,75215.71,0.0,0.46272,0.00015,29.33644]
[1776367939282,34.74,75222.38,0.0,0.46377,0.00015,29.34624]
[1776367939647,34.74,75222.38,0.0,0.46377,0.00015,29.34624]
[1776367939804,34.74,75222.38,0.0,0.46377,0.00015,29.34624]
[1776367939865,34.74,75222.38,0.0,0.46377,0.00015,29.34624]
[1776367940040,34.74,75222.38,0.0,0.46377,0.00015,29.34624]
[1776367940124,34.75,75223.32,0.0,0.46393,0.00015,29.34764]
[1776367941616,34.75,75222.73,0.0,0.46385,0.00015,29.34686]
[1776367941691,34.75,75222.73,0.0,0.46385,0.00015,29.34686]
[1776367941753,34.75,75222.73,0.0,0.46385,0.00015,29.34686]
[1776367941791,34.75,75222.73,0.0,0.46385,0.00015,29.34686]
[1776367941845,34.75,75222.73,0.0,0.46385,0.00015,29.34686]
[1776367941879,34.75,75222.73,0.0,0.46385,0.00015,29.34686]
[1776367941980,34.76,75214.27,0.0,0.46255,0.00015,29.33469]
[1776367942855,34.76,75214.27,0.0,0.46255,0.00015,29.33469]
[1776367942893,34.76,75214.27,0.0,0.46255,0.00015,29.33469]
[1776367942922,34.76,75214.27,0.0,0.46255,0.00015,29.33469]
[1776367942980,34.76,75214.27,0.0,0.46255,0.00015,29.33469]
[1776367943137,34.76,75209.8,0.0,0.46186,0.00015,29.32811]
[1776367945856,34.76,75209.01,0.0,0.46174,0.00015,29.32695]
[1776367946009,34.76,75209.01,0.0,0.46174,0.00015,29.32695]
[1776367946072,34.76,75209.01,0.0,0.46174,0.00015,29.32695]
[1776367946107,34.76,75209.01,0.0,0.46174,0.00015,29.32695]
[1776367946144,34.76,75208.84,0.0,0.46171,0.00015,29.32671]
[1776367948246,34.76,75198.91,0.0,0.46018,0.00015,29.31173]
[1776367949557,34.76,75198.91,0.0,0.46018,0.00015,29.31173]
[1776367950566,34.77,75192.86,0.0,0.45924,0.00015,29.30238]
[1776367950624,34.77,75192.86,0.0,0.45924,0.00015,29.30239]
[1776367953982,34.77,75188.85,0.0,0.45862,0.00015,29.29318]
[1776367954063,34.77,75186.26,0.0,0.45822,0.00015,29.28909]
[1776367956916,34.77,75186.28,0.0,0.45822,0.00015,29.28914]
[1776367958006,34.77,75180.1,0.0,0.45727,0.00015,29.27924]
[1776367959688,34.77,75166.39,0.0,0.45515,0.00015,29.25669]
[1776367961279,34.77,75177.27,0.0,0.45683,0.00015,29.27464]
[1776367965145,34.76,75176.06,0.0,0.45664,0.00015,29.27265]
[1776367965596,34.76,75171.06,0.0,0.45587,0.00015,29.26444]
[1776367965780,34.76,75171.06,0.0,0.45587,0.00015,29.26444]
[1776367965820,34.76,75171.06,0.0,0.45587,0.00015,29.26444]
[1776367965929,34.76,75171.06,0.0,0.45587,0.00015,29.26444]
[1776367965931,34.76,75171.06,0.0,0.45587,0.00015,29.26444]
[1776367965986,34.76,75171.06,0.0,0.45587,0.00015,29.26444]
[1776367966088,34.76,75161.65,0.0,0.45441,0.00015,29.24868]
[1776367967747,34.76,75147.57,0.0,0.45224,0.00015,29.2244]
[1776367971244,34.77,75142.72,0.0,0.45149,0.00015,29.21585]
[1776367971301,34.77,75149.12,0.0,0.45248,0.00015,29.22714]
[1776367972355,34.77,75149.12,0.0,0.45248,0.00015,29.22715]
[1776367973027,34.77,75149.44,0.0,0.45253,0.00015,29.22771]
[1776367974067,34.77,75149.44,0.0,0.45253,0.00015,29.22771]
[1776367974235,34.77,75152.13,0.0,0.45295,0.00015,29.2324]
[1776367975148,34.77,75158.75,0.0,0.45397,0.00015,29.24381]
[1776367977982,34.77,75165.23,0.0,0.45497,0.00015,29.25478]
[1776367980461,34.77,75168.3,0.0,0.45545,0.00015,29.25991]
[1776367980490,34.77,75168.3,0.0,0.45545,0.00015,29.25991]
[1776367980530,34.77,75168.3,0.0,0.45545,0.00015,29.25991]
[1776367981254,34.77,75168.3,0.0,0.45545,0.00015,29.25991]
[1776367981301,34.77,75168.3,0.0,0.45545,0.00015,29.25991]
[1776367980845,34.77,75176.15,0.0,0.45666,0.00015,29.27285]
[1776367981366,34.77,75176.15,0.0,0.45666,0.00015,29.27285]
[1776367981853,34.77,75180.31,0.0,0.4573,0.00015,29.27959]
[1776367982859,34.77,75188.1,0.0,0.4585,0.00015,29.29201]
[1776367983852,34.77,75188.1,0.0,0.4585,0.00015,29.29201]
[1776367983877,34.77,75188.1,0.0,0.4585,0.00015,29.29201]
[1776367983934,34.77,75188.1,0.0,0.4585,0.00015,29.29201]
[1776367984019,34.77,75188.1,0.0,0.4585,0.00015,29.29201]
[1776367984082,34.77,75188.1,0.0,0.4585,0.00015,29.29201]
[1776367984277,34.77,75186.89,0.0,0.45832,0.00015,29.29009]
[1776367986551,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367986896,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367986989,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367987063,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367987094,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367987141,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367987288,34.76,75183.01,0.0,0.45771,0.00015,29.28389]
[1776367987325,34.76,75180.41,0.0,0.45731,0.00015,29.2797]
[1776367988052,34.76,75164.9,0.0,0.45491,0.00015,29.25416]
[1776367988912,34.76,75164.9,0.0,0.45491,0.00015,29.25416]
[1776367990592,34.76,75165.84,0.0,0.45506,0.00015,29.25573]
[1776367990601,34.76,75165.84,0.0,0.45506,0.00015,29.25573]
[1776367990637,34.76,75165.84,0.0,0.45506,0.00015,29.25573]
[1776367991001,34.76,75165.65,0.0,0.45503,0.00015,29.25542]
[1776367993616,34.76,75165.03,0.0,0.45493,0.00015,29.25437]
[1776367993666,34.76,75165.03,0.0,0.45493,0.00015,29.25437]
[1776367993698,34.76,75165.03,0.0,0.45493,0.00015,29.25437]
[1776367993946,34.76,75162.07,0.0,0.45448,0.00015,29.24938]
[1776367994997,34.76,75162.07,0.0,0.45448,0.00015,29.24938]
[1776367995098,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367996667,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367996734,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997010,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997068,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997097,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997108,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997127,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997334,34.76,75163.62,0.0,0.45472,0.00015,29.252]
[1776367997169,34.76,75161.87,0.0,0.45445,0.00015,29.24905]
[1776367997907,34.76,75161.87,0.0,0.45445,0.00015,29.24905]
[1776367997966,34.76,75161.87,0.0,0.45445,0.00015,29.24905]
[1776367998183,34.76,75161.35,0.0,0.45437,0.00015,29.24817]
[1776367998686,34.76,75161.35,0.0,0.45437,0.00015,29.24817]
[1776367998690,34.76,75161.35,0.0,0.45437,0.00015,29.24817]
[1776367999319,34.76,75160.97,0.0,0.45431,0.00015,29.24752]
[1776368000091,34.76,75152.01,0.0,0.45292,0.00015,29.23214]
[1776368001018,34.76,75152.01,0.0,0.45292,0.00015,29.23214]
[1776368001060,34.76,75152.01,0.0,0.45292,0.00015,29.23214]
[1776368001316,34.76,75149.34,0.0,0.45251,0.00015,29.22748]
[1776368002747,34.76,75149.34,0.0,0.45251,0.00015,29.22749]
[1776368003074,34.76,75145.91,0.0,0.45198,0.00015,29.22147]
[1776368004912,34.77,75145.91,0.0,0.45198,0.00015,29.22148]
[1776368004974,34.77,75145.91,0.0,0.45198,0.00015,29.22148]
[1776368005113,34.77,75138.96,0.0,0.45091,0.00015,29.20913]
[1776368006843,34.77,75138.96,0.0,0.45091,0.00015,29.20912]
[1776368007049,34.76,75131.22,0.0,0.44971,0.00015,29.19509]
[1776368008330,34.76,75131.22,0.0,0.44971,0.00015,29.19509]
[1776368008629,34.76,75134.65,0.0,0.45024,0.00015,29.20133]
[1776368008644,34.76,75134.65,0.0,0.45024,0.00015,29.20133]
[1776368008885,34.76,75134.65,0.0,0.45024,0.00015,29.20133]
[1776368009100,34.76,75134.65,0.0,0.45024,0.00015,29.20133]
[1776368009226,34.76,75134.65,0.0,0.45024,0.00015,29.20133]
[1776368009289,34.76,75134.65,0.0,0.45024,0.00015,29.20133]
[1776368009269,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368009446,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368009480,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368010236,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368010261,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368010326,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368010355,34.76,75146.82,0.0,0.45212,0.00015,29.22306]
[1776368010289,34.76,75148.36,0.0,0.45236,0.00015,29.22577]
[1776368010981,34.76,75148.36,0.0,0.45236,0.00015,29.22577]
[1776368011066,34.76,75147.84,0.0,0.45227,0.00015,29.22193]
[1776368011774,34.76,75147.84,0.0,0.45227,0.00015,29.22193]
[1776368011807,34.76,75147.84,0.0,0.45227,0.00015,29.22193]
[1776368012047,34.76,75147.84,0.0,0.45227,0.00015,29.22193]
[1776368012906,34.77,75151.58,0.0,0.45285,0.00015,29.22847]
[1776368018476,34.77,75145.77,0.0,0.45196,0.00015,29.21832]
[1776368018745,34.77,75145.77,0.0,0.45196,0.00015,29.21832]
[1776368018789,34.77,75145.77,0.0,0.45196,0.00015,29.21832]
[1776368018798,34.77,75145.77,0.0,0.45196,0.00015,29.21832]
[1776368019354,34.77,75148.17,0.0,0.45233,0.00015,29.22255]
[1776368020078,34.77,75148.17,0.0,0.45233,0.00015,29.22255]
[1776368020195,34.77,75148.17,0.0,0.45233,0.00015,29.22255]
[1776368020289,34.77,75148.17,0.0,0.45233,0.00015,29.22255]
[1776368020364,34.77,75151.65,0.0,0.45287,0.00015,29.22863]
[1776368021067,34.77,75151.65,0.0,0.45287,0.00015,29.22863]
[1776368021206,34.77,75152.94,0.0,0.45307,0.00015,29.23087]
[1776368027153,34.77,75153.64,0.0,0.45318,0.00015,29.23208]
[1776368027329,34.77,75161.25,0.0,0.45435,0.00015,29.24512]
[1776368032692,34.77,75156.55,0.0,0.45363,0.00015,29.2371]
[1776368032879,34.77,75156.55,0.0,0.45363,0.00015,29.2371]
[1776368032969,34.77,75156.55,0.0,0.45363,0.00015,29.2371]
[1776368032996,34.77,75156.55,0.0,0.45363,0.00015,29.2371]
[1776368033029,34.77,75156.55,0.0,0.45363,0.00015,29.2371]
[1776368033090,34.77,75156.55,0.0,0.45363,0.00015,29.2371]
[1776368033232,34.77,75157.56,0.0,0.45378,0.00015,29.23883]
[1776368035315,34.77,75151.72,0.0,0.45288,0.00015,29.22876]
[1776368035322,34.77,75151.72,0.0,0.45288,0.00015,29.22876]
[1776368035345,34.77,75142.58,0.0,0.45147,0.00015,29.21267]
[1776368037296,34.77,75142.58,0.0,0.45146,0.00015,29.21266]
[1776368037333,34.77,75142.58,0.0,0.45146,0.00015,29.21266]
[1776368038599,34.76,75138.72,0.0,0.45087,0.00015,29.20574]
[1776368038695,34.76,75138.72,0.0,0.45087,0.00015,29.20574]
[1776368041348,34.76,75130.1,0.0,0.44953,0.00015,29.19009]
[1776368041408,34.76,75127.66,0.0,0.44916,0.00015,29.18559]
[1776368042311,34.76,75124.64,0.0,0.44869,0.00015,29.18]
[1776368044479,34.76,75126.32,0.0,0.44895,0.00015,29.18311]
[1776368044486,34.76,75126.32,0.0,0.44895,0.00015,29.18311]
[1776368044542,34.76,75126.32,0.0,0.44895,0.00015,29.18311]
[1776368045313,34.76,75126.32,0.0,0.44895,0.00015,29.18311]
[1776368046697,34.76,75122.97,0.0,0.44843,0.00015,29.17687]
[1776368047328,34.76,75121.09,0.0,0.44814,0.00015,29.17333]
[1776368047572,34.76,75121.09,0.0,0.44814,0.00015,29.17333]
[1776368048365,34.76,75104.75,0.0,0.44561,0.00015,29.14214]
[1776368048790,34.76,75104.75,0.0,0.44561,0.00015,29.14214]
[1776368048830,34.76,75104.75,0.0,0.44561,0.00015,29.14214]
[1776368049339,34.76,75104.75,0.0,0.44561,0.00015,29.14213]
[1776368050758,34.76,75098.27,0.0,0.44461,0.00015,29.12943]
[1776368051405,34.76,75088.34,0.0,0.44308,0.00015,29.10964]
[1776368052991,34.76,75088.34,0.0,0.44308,0.00015,29.10963]
[1776368053599,34.76,75082.38,0.0,0.44216,0.00015,29.09754]
[1776368053732,34.76,75082.38,0.0,0.44216,0.00015,29.09754]
[1776368055644,34.76,75079.67,0.0,0.44174,0.00015,29.092]
[1776368056170,34.76,75079.67,0.0,0.44174,0.00015,29.092]
[1776368056389,34.76,75081.81,0.0,0.44207,0.00015,29.09638]
[1776368057571,34.76,75081.02,0.0,0.44195,0.00015,29.09476]
[1776368057662,34.76,75081.02,0.0,0.44195,0.00015,29.09476]
[1776368058404,34.76,75081.11,0.0,0.44196,0.00015,29.09494]
[1776368064255,34.75,75085.89,0.0,0.4427,0.00015,29.10465]
[1776368065756,34.75,75085.34,0.0,0.44261,0.00015,29.10352]
[1776368065760,34.75,75085.34,0.0,0.44261,0.00015,29.10352]
[1776368065855,34.75,75083.63,0.0,0.44235,0.00015,29.10004]
[1776368066692,34.75,75083.63,0.0,0.44235,0.00015,29.10004]
[1776368066794,34.75,75083.63,0.0,0.44235,0.00015,29.10004]
[1776368069006,34.75,75083.36,0.0,0.44231,0.00015,29.09948]
[1776368069064,34.75,75083.36,0.0,0.44231,0.00015,29.09948]
[1776368071593,34.75,75081.78,0.0,0.44206,0.00015,29.09624]
[1776368071722,34.75,75081.78,0.0,0.44206,0.00015,29.09624]
[1776368071725,34.75,75081.78,0.0,0.44206,0.00015,29.09624]
[1776368071863,34.75,75081.78,0.0,0.44206,0.00015,29.09624]
[1776368071871,34.75,75081.78,0.0,0.44206,0.00015,29.09624]
[1776368072311,34.75,75081.37,0.0,0.44199,0.00015,29.09245]
[1776368072938,34.75,75068.66,0.0,0.44003,0.00015,29.0661]
[1776368073965,34.75,75068.66,0.0,0.44003,0.00015,29.0661]
[1776368074056,34.75,75063.72,0.0,0.43927,0.00015,29.05568]
[1776368074837,34.75,75063.72,0.0,0.43927,0.00015,29.05568]
[1776368076195,34.75,75064.11,0.0,0.43933,0.00015,29.05648]
[1776368076220,34.75,75064.11,0.0,0.43933,0.00015,29.05648]
[1776368076340,34.75,75062.93,0.0,0.43914,0.00015,29.05395]
[1776368078788,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368078940,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368079053,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368079158,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368079293,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368079375,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368079387,34.75,75058.09,0.0,0.4384,0.00015,29.04359]
[1776368079437,34.74,75054.06,0.0,0.43776,0.00015,29.03468]
[1776368079672,34.74,75054.06,0.0,0.43776,0.00015,29.03468]
[1776368079774,34.74,75054.06,0.0,0.43776,0.00015,29.03468]
[1776368080443,34.74,75049.0,0.0,0.43697,0.00015,29.02364]
[1776368080925,34.74,75039.56,0.0,0.43552,0.00015,29.00276]
[1776368082069,34.74,75039.56,0.0,0.43552,0.00015,29.00276]
[1776368082102,34.73,75040.13,0.0,0.4356,0.00015,29.00399]
[1776368085394,34.73,75039.93,0.0,0.43556,0.00015,29.00346]
[1776368089773,34.72,75041.94,0.0,0.43586,0.00015,29.00772]
[1776368090317,34.72,75042.09,0.0,0.43588,0.00015,29.00801]
[1776368096174,34.72,75044.41,0.0,0.43622,0.00015,29.01302]
[1776368101307,34.71,75045.3,0.0,0.43634,0.00015,29.01477]
[1776368101729,34.71,75046.32,0.0,0.4365,0.00015,29.01699]
[1776368102057,34.71,75046.32,0.0,0.4365,0.00015,29.01699]
[1776368102337,34.71,75046.32,0.0,0.4365,0.00015,29.01699]
[1776368102467,34.71,75037.23,0.0,0.43509,0.00015,28.99678]
[1776368103167,34.71,75029.54,0.0,0.43391,0.00015,28.97939]
[1776368104421,34.71,75029.54,0.0,0.43391,0.00015,28.97939]
[1776368104734,34.7,75026.56,0.0,0.43345,0.00015,28.97256]
[1776368105532,34.7,75026.56,0.0,0.43345,0.00015,28.97256]
[1776368105543,34.7,75026.56,0.0,0.43345,0.00015,28.97256]
[1776368106760,34.68,75020.61,0.0,0.43248,0.00015,28.95828]
[1776368106785,34.68,75020.61,0.0,0.43248,0.00015,28.95828]
[1776368108511,34.68,75016.2,0.0,0.4318,0.00015,28.94803]
[1776368109784,34.68,75014.8,0.0,0.43158,0.00015,28.94473]
[1776368109798,34.68,75014.8,0.0,0.43158,0.00015,28.94473]
[1776368109842,34.68,75012.93,0.0,0.4313,0.00015,28.94033]
[1776368110546,34.68,75012.93,0.0,0.4313,0.00015,28.94033]
[1776368112552,34.68,75012.4,0.0,0.43121,0.00015,28.93905]
[1776368117829,34.68,75013.43,0.0,0.43136,0.00015,28.94137]
[1776368122375,34.68,75012.88,0.0,0.43127,0.00015,28.94002]
[1776368122926,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368122936,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368122985,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368123128,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368123143,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368123252,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368123365,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368123408,34.68,75018.75,0.0,0.43218,0.00015,28.95371]
[1776368123438,34.67,75021.59,0.0,0.43261,0.00015,28.96028]
[1776368123636,34.67,75021.59,0.0,0.43261,0.00015,28.96028]
[1776368123849,34.67,75021.59,0.0,0.43261,0.00015,28.96028]
[1776368124492,34.67,75021.59,0.0,0.43261,0.00015,28.96028]
[1776368124497,34.67,75021.59,0.0,0.43261,0.00015,28.96028]
[1776368124312,34.67,75033.94,0.0,0.43451,0.00015,28.98847]
[1776368124626,34.67,75033.94,0.0,0.43451,0.00015,28.98847]
[1776368124640,34.67,75033.94,0.0,0.43451,0.00015,28.98847]
[1776368125234,34.67,75040.0,0.0,0.43544,0.00015,29.00204]
[1776368125725,34.67,75040.0,0.0,0.43544,0.00015,29.00204]
[1776368125886,34.67,75040.0,0.0,0.43544,0.00015,29.00204]
[1776368125955,34.67,75040.0,0.0,0.43544,0.00015,29.00204]
[1776368126461,34.67,75047.36,0.0,0.43657,0.00015,29.01832]
[1776368127277,34.67,75047.36,0.0,0.43657,0.00015,29.01832]
[1776368127288,34.67,75047.36,0.0,0.43657,0.00015,29.01832]
[1776368127422,34.67,75047.36,0.0,0.43657,0.00015,29.01832]
[1776368127442,34.67,75047.36,0.0,0.43657,0.00015,29.01832]
[1776368127497,34.67,75047.36,0.0,0.43657,0.00015,29.01832]
[1776368127769,34.67,75053.32,0.0,0.43749,0.00015,29.03133]
[1776368128470,34.67,75057.37,0.0,0.43811,0.00015,29.04008]
[1776368129305,34.67,75057.37,0.0,0.43811,0.00015,29.04008]
[1776368129456,34.67,75057.37,0.0,0.43811,0.00015,29.04008]
[1776368129394,34.67,75052.9,0.0,0.43742,0.00015,29.03036]
[1776368130154,34.67,75052.9,0.0,0.43742,0.00015,29.03036]
[1776368130191,34.67,75052.9,0.0,0.43742,0.00015,29.03036]
[1776368130312,34.67,75052.9,0.0,0.43742,0.00015,29.03036]
[1776368130423,34.67,75052.9,0.0,0.43742,0.00015,29.03036]
[1776368130394,34.67,75045.06,0.0,0.43621,0.00015,29.01311]
[1776368130883,34.67,75045.06,0.0,0.43621,0.00015,29.01311]
[1776368130928,34.67,75045.06,0.0,0.43621,0.00015,29.01311]
[1776368130956,34.67,75045.06,0.0,0.43621,0.00015,29.01311]
[1776368131056,34.66,75044.17,0.0,0.43606,0.00015,29.00815]
[1776368131949,34.66,75044.17,0.0,0.43606,0.00015,29.00815]
[1776368132339,34.66,75044.17,0.0,0.43606,0.00015,29.00815]
[1776368133315,34.66,75046.94,0.0,0.43648,0.00015,29.01423]
[1776368133337,34.66,75046.94,0.0,0.43648,0.00015,29.01423]
[1776368133363,34.66,75046.94,0.0,0.43648,0.00015,29.01423]
[1776368137004,34.66,75055.64,0.0,0.43782,0.00015,29.03311]
[1776368137021,34.66,75055.64,0.0,0.43782,0.00015,29.03311]
[1776368137066,34.66,75056.08,0.0,0.43788,0.00015,29.03403]
[1776368143003,34.65,75057.55,0.0,0.43809,0.00015,29.037]
[1776368144161,34.65,75057.55,0.0,0.43809,0.00015,29.037]
[1776368144330,34.65,75057.55,0.0,0.43809,0.00015,29.037]
[1776368144475,34.65,75057.55,0.0,0.43809,0.00015,29.037]
[1776368144355,34.65,75061.4,0.0,0.43868,0.00015,29.04525]
[1776368144824,34.65,75061.4,0.0,0.43868,0.00015,29.04525]
[1776368144836,34.65,75061.4,0.0,0.43868,0.00015,29.04525]
[1776368144862,34.65,75061.4,0.0,0.43868,0.00015,29.04525]
[1776368144921,34.65,75061.4,0.0,0.43868,0.00015,29.04525]
[1776368145087,34.65,75061.4,0.0,0.43868,0.00015,29.04525]
[1776368145303,34.65,75073.32,0.0,0.44052,0.00015,29.07044]
[1776368146026,34.64,75073.38,0.0,0.44053,0.00015,29.07056]
[1776368146925,34.64,75073.38,0.0,0.44053,0.00015,29.07056]
[1776368147137,34.64,75073.38,0.0,0.44053,0.00015,29.07056]
[1776368147150,34.64,75073.38,0.0,0.44053,0.00015,29.07056]
[1776368147434,34.64,75073.38,0.0,0.44053,0.00015,29.07056]
[1776368147497,34.64,75086.0,0.0,0.44248,0.00015,29.09659]
[1776368147609,34.64,75086.0,0.0,0.44248,0.00015,29.09659]
[1776368147740,34.64,75086.0,0.0,0.44248,0.00015,29.09659]
[1776368147773,34.64,75086.0,0.0,0.44248,0.00015,29.09659]
[1776368147833,34.64,75086.0,0.0,0.44248,0.00015,29.09659]
[1776368148525,34.64,75096.56,0.0,0.44411,0.00015,29.11785]
[1776368148860,34.64,75096.56,0.0,0.44411,0.00015,29.11785]
[1776368148870,34.64,75096.56,0.0,0.44411,0.00015,29.11785]
[1776368148874,34.64,75096.56,0.0,0.44411,0.00015,29.11785]
[1776368149337,34.64,75105.72,0.0,0.44553,0.00015,29.1359]
[1776368150622,34.64,75105.72,0.0,0.44553,0.00015,29.13589]
[1776368150856,34.64,75105.72,0.0,0.44553,0.00015,29.13589]
[1776368151303,34.64,75105.72,0.0,0.44553,0.00015,29.13589]
[1776368151310,34.64,75105.72,0.5,0.44553,0.00015,29.13589]
[1776368151340,34.64,75103.74,0.5,0.44522,0.00015,29.132]
[1776368151552,34.64,75103.74,0.5,0.44522,0.00015,29.132]
[1776368152910,34.64,75104.05,0.5,0.44526,0.00015,29.13259]
[1776368153334,34.64,75104.05,0.5,0.44526,0.00015,29.13259]
[1776368153379,34.64,75104.05,0.5,0.44526,0.00015,29.13259]
[1776368153902,34.64,75103.83,0.5,0.44523,0.00015,29.13215]
[1776368155549,34.64,75102.81,0.5,0.44507,0.00015,29.13012]
[1776368162056,34.64,75098.37,0.5,0.44437,0.00015,29.12128]
[1776368165157,34.63,75090.23,0.5,0.44311,0.00015,29.10496]
[1776368168473,34.63,75094.35,1.0,0.44375,0.00015,29.11323]
[1776368168485,34.63,75101.12,1.0,0.44479,0.00015,29.12667]
[1776368168588,34.63,75101.12,1.0,0.44479,0.00015,29.12667]
[1776368168759,34.63,75101.12,1.0,0.44479,0.00015,29.12667]
[1776368168813,34.63,75101.12,1.0,0.44479,0.00015,29.12667]
[1776368171662,34.63,75100.96,1.0,0.44477,0.00015,29.12632]
[1776368171734,34.63,75100.96,1.0,0.44477,0.00015,29.12632]
[1776368172079,34.63,75100.96,1.0,0.44477,0.00015,29.12632]
[1776368172217,34.63,75100.96,1.0,0.44477,0.00015,29.12632]
[1776368172714,34.63,75107.29,1.0,0.44575,0.00015,29.13871]
[1776368174313,34.63,75117.08,1.0,0.44726,0.00015,29.15752]
[1776368175080,34.63,75117.08,1.0,0.44726,0.00015,29.15752]
[1776368175195,34.63,75117.08,1.0,0.44726,0.00015,29.15752]
[1776368175381,34.63,75117.08,1.0,0.44726,0.00015,29.15752]
[1776368175533,34.63,75130.83,1.0,0.44939,0.00015,29.18325]
[1776368175684,34.63,75130.83,1.0,0.44939,0.00015,29.18325]
[1776368177484,34.63,75135.37,1.0,0.45009,0.00015,29.19153]
[1776368179789,34.63,75132.6,1.0,0.44966,0.00015,29.18643]
[1776368179798,34.63,75132.6,1.0,0.44966,0.00015,29.18643]
[1776368180288,34.62,75132.6,1.0,0.44965,0.00015,29.18641]
[1776368185328,34.62,75129.22,1.0,0.44912,0.00015,29.1801]
[1776368187397,34.62,75134.71,1.0,0.44997,0.00016,29.19018]
[1776368187472,34.62,75134.71,1.0,0.44997,0.00016,29.19018]
[1776368187476,34.62,75138.58,1.0,0.45057,0.00016,29.19719]
[1776368187622,34.62,75138.58,1.0,0.45057,0.00016,29.19719]
[1776368187689,34.62,75138.58,1.0,0.45057,0.00016,29.19719]
[1776368191077,34.61,75144.17,1.0,0.45143,0.00016,29.20717]
[1776368191998,34.61,75145.95,1.0,0.45169,0.00016,29.20738]
[1776368192380,34.61,75144.07,1.0,0.4514,0.00016,29.204]
[1776368192630,34.61,75144.07,1.0,0.4514,0.00016,29.204]
[1776368192685,34.61,75144.07,1.0,0.4514,0.00016,29.204]
[1776368192714,34.61,75144.07,1.0,0.4514,0.00016,29.204]
[1776368192814,34.61,75144.07,1.0,0.4514,0.00016,29.204]
[1776368193385,34.61,75137.03,1.0,0.45031,0.00016,29.1913]
[1776368195400,34.61,75131.94,1.0,0.44951,0.00016,29.18195]
[1776368196112,34.61,75131.94,1.0,0.44951,0.00016,29.18195]
[1776368197030,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197139,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197146,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197297,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197398,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197428,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197515,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197546,34.61,75132.25,1.0,0.44956,0.00016,29.1825]
[1776368197637,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368197663,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368197721,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368197750,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368197950,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368198236,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368198274,34.6,75137.37,1.0,0.45035,0.00016,29.19184]
[1776368200199,34.6,75139.34,1.0,0.45065,0.00016,29.19536]
[1776368200439,34.6,75139.34,1.0,0.45065,0.00016,29.19534]
[1776368200825,34.6,75139.34,1.0,0.45065,0.00016,29.19534]
[1776368201445,34.6,75139.04,1.0,0.4506,0.00016,29.19477]
[1776368206456,34.6,75135.34,1.0,0.45002,0.00016,29.18799]
[1776368207814,34.59,75135.35,1.0,0.45002,0.00016,29.18799]
[1776368209405,34.59,75130.54,1.0,0.44927,0.00016,29.17914]
[1776368210346,34.59,75124.38,1.0,0.44831,0.00016,29.16765]
[1776368210508,34.59,75127.34,1.0,0.44877,0.00016,29.17317]
[1776368212082,34.59,75129.5,1.0,0.4491,0.00016,29.17716]
[1776368212369,34.59,75129.5,1.0,0.4491,0.00016,29.17716]
[1776368214874,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368214969,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215159,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215163,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215236,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215301,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215483,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215513,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215601,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215666,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215700,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215732,34.59,75130.4,1.0,0.44924,0.00016,29.17877]
[1776368215604,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368215761,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368215890,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368215976,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216040,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216072,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216167,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216254,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216317,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216338,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216370,34.59,75123.61,1.0,0.44818,0.00016,29.16612]
[1776368216593,34.59,75107.92,1.0,0.44575,0.00016,29.13611]
[1776368217576,34.58,75101.23,1.0,0.44471,0.00015,29.12294]
[1776368217915,34.58,75101.23,1.0,0.44471,0.00015,29.12294]
[1776368217935,34.58,75101.23,1.0,0.44471,0.00015,29.12294]
[1776368217945,34.58,75101.23,1.0,0.44471,0.00015,29.12294]
[1776368218639,34.58,75097.59,1.0,0.44414,0.00015,29.1157]
[1776368221707,34.58,75096.49,1.0,0.44397,0.00015,29.1135]
[1776368221780,34.58,75092.75,1.0,0.44339,0.00015,29.10599]
[1776368222192,34.58,75092.75,1.0,0.44339,0.00015,29.10599]
[1776368222607,34.58,75091.82,1.0,0.44325,0.00015,29.10411]
[1776368223613,34.58,75077.07,1.0,0.44096,0.00015,29.07388]
[1776368223921,34.58,75077.07,1.0,0.44096,0.00015,29.07388]
[1776368224733,34.58,75083.06,1.0,0.44189,0.00015,29.08628]
[1776368226722,34.58,75083.06,1.0,0.44189,0.00015,29.08628]
[1776368226725,34.58,75090.4,1.0,0.44303,0.00015,29.10125]
[1776368229380,34.58,75089.86,1.0,0.44294,0.00015,29.10015]
[1776368229514,34.58,75089.86,1.0,0.44294,0.00015,29.10015]
[1776368229770,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368229799,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368229877,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368229914,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368229997,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368230165,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368230250,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368230373,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368230405,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368230472,34.58,75096.18,1.0,0.44392,0.00015,29.11286]
[1776368230712,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368230896,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368230962,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368230997,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368231010,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368231023,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368231054,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368231671,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368232653,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368232666,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368232674,34.58,75107.4,1.0,0.44566,0.00016,29.135]
[1776368232721,34.58,75116.22,1.0,0.44703,0.00016,29.15201]
[1776368235048,34.58,75113.78,1.0,0.44664,0.00016,29.1473]
[1776368235700,34.58,75113.72,1.0,0.44663,0.00016,29.14716]
[1776368238705,34.58,75116.67,1.0,0.44709,0.00016,29.15278]
[1776368238750,34.58,75116.67,1.0,0.44709,0.00016,29.15278]
[1776368238759,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368238927,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239444,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239518,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239578,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239610,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239643,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239673,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239704,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239742,34.58,75117.81,1.0,0.44726,0.00016,29.15493]
[1776368239750,34.57,75118.01,1.0,0.44729,0.00016,29.15527]
[1776368239798,34.57,75118.01,1.0,0.44729,0.00016,29.15527]
[1776368239827,34.57,75118.01,1.0,0.44729,0.00016,29.15527]
[1776368239858,34.57,75118.01,1.0,0.44729,0.00016,29.15527]
[1776368239888,34.57,75118.01,1.0,0.44729,0.00016,29.15527]
[1776368239955,34.57,75118.01,1.0,0.44729,0.00016,29.15527]
[1776368240752,34.57,75121.66,1.0,0.44785,0.00016,29.16219]
[1776368240982,34.57,75121.66,1.0,0.44785,0.00016,29.16219]
[1776368241759,34.57,75125.75,1.0,0.44849,0.00016,29.16986]
[1776368241857,34.57,75125.75,1.0,0.44849,0.00016,29.16986]
[1776368242701,34.57,75125.75,1.0,0.44849,0.00016,29.16986]
[1776368242744,34.57,75125.75,1.0,0.44849,0.00016,29.16986]
[1776368242748,34.57,75125.75,1.0,0.44849,0.00016,29.16986]
[1776368242770,34.57,75126.07,1.0,0.44853,0.00016,29.17044]
[1776368242845,34.57,75126.07,1.0,0.44853,0.00016,29.17044]
[1776368244780,34.57,75135.56,1.0,0.45001,0.00016,29.18796]
[1776368245786,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246305,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246383,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246561,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246589,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246619,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246650,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246719,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246740,34.57,75142.29,1.0,0.45105,0.00016,29.20015]
[1776368246797,34.57,75140.96,1.0,0.45084,0.00016,29.19774]
[1776368246842,34.57,75140.96,1.0,0.45084,0.00016,29.19774]
[1776368247024,34.57,75140.96,1.0,0.45084,0.00016,29.19774]
[1776368248808,34.57,75149.83,1.0,0.45222,0.00016,29.21355]
[1776368249025,34.57,75149.83,1.0,0.45222,0.00016,29.21355]
[1776368249329,34.57,75149.83,1.0,0.45222,0.00016,29.21355]
[1776368250660,34.57,75149.79,1.0,0.45221,0.00016,29.21348]
[1776368250672,34.57,75149.79,1.0,0.45221,0.00016,29.21348]
[1776368250821,34.57,75158.3,1.0,0.45353,0.00016,29.22834]
[1776368255302,34.57,75157.61,1.0,0.45342,0.00016,29.22422]
[1776368255567,34.57,75157.61,1.0,0.45342,0.00016,29.22422]
[1776368255822,34.57,75157.09,1.0,0.45334,0.00016,29.22333]
[1776368259270,34.57,75161.95,1.0,0.4541,0.00016,29.23171]
[1776368259422,34.57,75161.95,1.0,0.4541,0.00016,29.23171]
[1776368259455,34.57,75161.95,1.0,0.4541,0.00016,29.23171]
[1776368259483,34.57,75161.95,1.0,0.4541,0.00016,29.23171]
[1776368259585,34.57,75161.32,1.0,0.454,0.00016,29.23064]
[1776368261236,34.57,75161.66,1.0,0.45406,0.00016,29.23122]
[1776368261271,34.57,75161.66,1.0,0.45406,0.00016,29.23122]
[1776368261337,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262214,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262397,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262618,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262738,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262798,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262828,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262860,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262919,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368262980,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368263190,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368263253,34.57,75161.34,1.0,0.45401,0.00016,29.23068]
[1776368263710,34.57,75168.71,1.0,0.45515,0.00016,29.24319]
[1776368265466,34.57,75173.83,1.0,0.45595,0.00016,29.25174]
[1776368265526,34.57,75173.83,1.0,0.45595,0.00016,29.25174]
[1776368265628,34.57,75171.98,1.0,0.45566,0.00016,29.24866]
[1776368267324,34.57,75170.2,1.0,0.45538,0.00016,29.24569]
[1776368267416,34.57,75170.2,1.0,0.45538,0.00016,29.24569]
[1776368267618,34.57,75169.55,1.0,0.45528,0.00016,29.24459]
[1776368269465,34.57,75169.55,1.0,0.45528,0.00016,29.24459]
[1776368269475,34.57,75169.55,1.0,0.45528,0.00016,29.24459]
[1776368269526,34.57,75169.55,1.0,0.45528,0.00016,29.24459]
[1776368269628,34.57,75158.59,1.0,0.45358,0.00016,29.22595]
[1776368272140,34.57,75158.56,1.0,0.45357,0.00016,29.2259]
[1776368273527,34.57,75164.35,1.0,0.45447,0.00016,29.23582]
[1776368274480,34.57,75165.95,1.0,0.45472,0.00016,29.23853]
[1776368274684,34.57,75165.95,1.0,0.45472,0.00016,29.23853]
[1776368277370,34.57,75164.82,1.0,0.45455,0.00016,29.23662]
[1776368278355,34.57,75167.72,1.0,0.455,0.00016,29.24152]
[1776368278403,34.57,75167.72,1.0,0.455,0.00016,29.24152]
[1776368278450,34.57,75167.72,1.0,0.455,0.00016,29.24152]
[1776368278489,34.57,75167.72,1.0,0.455,0.00016,29.24152]
[1776368278787,34.57,75167.37,1.0,0.45494,0.00016,29.24093]
[1776368279528,34.57,75167.37,1.0,0.45494,0.00016,29.24093]
[1776368281000,34.57,75173.97,1.0,0.45597,0.00016,29.25197]
[1776368281193,34.57,75173.97,1.0,0.45597,0.00016,29.25197]
[1776368281378,34.57,75173.97,1.0,0.45597,0.00016,29.25197]
[1776368281578,34.57,75173.97,1.0,0.45597,0.00016,29.25197]
[1776368281665,34.57,75174.98,1.0,0.45613,0.00016,29.25364]
[1776368282367,34.57,75174.98,1.0,0.45613,0.00016,29.25364]
[1776368282394,34.57,75174.98,1.0,0.45613,0.00016,29.25364]
[1776368282472,34.57,75174.98,1.0,0.45613,0.00016,29.25364]
[1776368282782,34.57,75183.28,1.0,0.45742,0.00016,29.26721]
[1776368283605,34.57,75183.28,1.0,0.45742,0.00016,29.26721]
[1776368284283,34.57,75196.68,1.0,0.4595,0.00016,29.28846]
[1776368285862,34.57,75196.68,1.0,0.4595,0.00016,29.28846]
[1776368285875,34.57,75198.26,1.0,0.45975,0.00016,29.29091]
[1776368285928,34.57,75198.26,1.0,0.45975,0.00016,29.29091]
[1776368286573,34.57,75198.26,1.0,0.45975,0.00016,29.29091]
[1776368286789,34.57,75198.26,1.0,0.45975,0.00016,29.29091]
[1776368286906,34.57,75202.19,1.0,0.46036,0.00016,29.29696]
[1776368287107,34.57,75202.19,1.0,0.46036,0.00016,29.29696]
[1776368289780,34.57,75210.62,1.0,0.46167,0.00016,29.30971]
[1776368289794,34.57,75210.62,1.0,0.46167,0.00016,29.30971]
[1776368289812,34.57,75210.62,1.0,0.46167,0.00016,29.30971]
[1776368289837,34.57,75209.9,1.0,0.46155,0.00016,29.30863]
[1776368294007,34.57,75215.43,1.0,0.46241,0.00016,29.31683]
[1776368294062,34.57,75215.43,1.0,0.46241,0.00016,29.31683]
[1776368296161,34.56,75213.96,1.0,0.46218,0.00016,29.31464]
[1776368296172,34.56,75213.96,1.0,0.46218,0.00016,29.31464]
[1776368296591,34.56,75213.96,1.0,0.46218,0.00016,29.31464]
[1776368296691,34.56,75215.46,1.0,0.46241,0.00016,29.31685]
[1776368297564,34.56,75215.46,1.0,0.46241,0.00016,29.31685]
[1776368298353,34.56,75216.17,1.0,0.46252,0.00016,29.31789]
[1776368298694,34.56,75216.17,1.0,0.46252,0.00016,29.31789]
[1776368298795,34.56,75225.75,1.0,0.46401,0.00016,29.33178]
[1776368301037,34.56,75228.04,1.0,0.46437,0.00016,29.33504]
[1776368301870,34.56,75228.04,1.0,0.46437,0.00016,29.33504]
[1776368301871,34.56,75228.98,1.0,0.46452,0.00016,29.33637]
[1776368302015,34.56,75228.98,1.0,0.46452,0.00016,29.33637]
[1776368302344,34.56,75228.98,1.0,0.46452,0.00016,29.33637]
[1776368302435,34.56,75228.98,1.0,0.46452,0.00016,29.33637]
[1776368303085,34.56,75225.09,1.0,0.46391,0.00016,29.33084]
[1776368303394,34.56,75225.09,1.0,0.46391,0.00016,29.33084]
[1776368303823,34.56,75225.09,1.0,0.46391,0.00016,29.33084]
[1776368303828,34.56,75222.24,1.0,0.46347,0.00016,29.32675]
[1776368305226,34.56,75206.61,1.0,0.46104,0.00016,29.30363]
[1776368306023,34.56,75206.61,1.0,0.46104,0.00016,29.30363]
[1776368306235,34.56,75201.3,1.0,0.46021,0.00016,29.29552]
[1776368308128,34.56,75202.31,1.0,0.46037,0.00016,29.29707]
[1776368308728,34.56,75204.78,1.0,0.46075,0.00016,29.30084]
[1776368313732,34.56,75200.47,1.0,0.46007,0.00016,29.29127]
[1776368318785,34.56,75202.97,1.0,0.46045,0.00016,29.29507]
[1776368319706,34.56,75206.38,1.0,0.46098,0.00016,29.30025]
[1776368319850,34.55,75209.76,1.0,0.46151,0.00016,29.30534]
[1776368322833,34.55,75216.16,1.0,0.4625,0.00016,29.31485]
[1776368326499,34.55,75219.08,1.0,0.46296,0.00016,29.31913]
[1776368326513,34.55,75219.08,1.0,0.46296,0.00016,29.31913]
[1776368326846,34.55,75219.42,1.0,0.46301,0.00016,29.31962]
[1776368328905,34.55,75228.74,1.0,0.46446,0.00016,29.33301]
[1776368334434,34.55,75223.52,1.0,0.46364,0.00016,29.32551]
[1776368339470,34.54,75224.68,1.0,0.46382,0.00016,29.32714]
[1776368340473,34.54,75224.68,1.0,0.46382,0.00016,29.32714]
[1776368342514,34.54,75222.63,1.0,0.46349,0.00016,29.32417]
[1776368342700,34.54,75222.63,1.0,0.46349,0.00016,29.32417]
[1776368342826,34.54,75222.63,1.0,0.46349,0.00016,29.32417]
[1776368342863,34.54,75223.42,1.0,0.46362,0.00016,29.3253]
[1776368343048,34.54,75223.42,1.0,0.46362,0.00016,29.3253]
[1776368344584,34.54,75223.42,1.0,0.46362,0.00016,29.32529]
[1776368344678,34.54,75229.87,1.0,0.46462,0.00016,29.33449]
[1776368349553,34.54,75233.93,1.0,0.46525,0.00016,29.34019]
[1776368350672,34.54,75227.29,1.0,0.46422,0.00016,29.33084]
[1776368351462,34.54,75227.29,1.0,0.46422,0.00016,29.33084]
[1776368351626,34.54,75225.53,1.0,0.46394,0.00016,29.32833]
[1776368357612,34.54,75226.86,1.0,0.46415,0.00016,29.33024]
[1776368360646,34.54,75219.98,1.0,0.46308,0.00016,29.32033]
[1776368362226,34.54,75219.98,1.0,0.46308,0.00016,29.32034]
[1776368362326,34.54,75219.98,1.0,0.46308,0.00016,29.32034]
[1776368362659,34.54,75216.33,1.0,0.46251,0.00016,29.31499]
[1776368364888,34.54,75211.5,1.0,0.46176,0.00016,29.30784]
[1776368365670,34.55,75211.48,1.0,0.46176,0.00016,29.30783]
[1776368366963,34.55,75211.48,1.0,0.46176,0.00016,29.30783]
[1776368367822,34.55,75209.81,1.0,0.4615,0.00016,29.30534]
[1776368367903,34.55,75209.18,1.0,0.46141,0.00016,29.30441]
[1776368368964,34.55,75209.18,1.0,0.46141,0.00016,29.30441]
[1776368369697,34.55,75208.41,1.0,0.46129,0.00016,29.30328]
[1776368373937,34.56,75200.69,1.0,0.46009,0.00016,29.28863]
[1776368375613,34.56,75200.69,1.0,0.46009,0.00016,29.28864]
[1776368377111,34.55,75192.99,1.0,0.45889,0.00016,29.27662]
[1776368382788,34.55,75189.35,1.0,0.45832,0.00016,29.27083]
[1776368383096,34.55,75189.35,1.0,0.45832,0.00016,29.27083]
[1776368383795,34.55,75187.63,1.0,0.45805,0.00016,29.26808]
[1776368384208,34.55,75187.63,1.0,0.45805,0.00016,29.26808]
[1776368384802,34.55,75179.83,1.0,0.45684,0.00016,29.25547]
[1776368385099,34.55,75179.83,1.0,0.45684,0.00016,29.25547]
[1776368385810,34.55,75175.53,1.0,0.45617,0.00016,29.2484]
[1776368386818,34.55,75165.54,1.0,0.45461,0.00016,29.23167]
[1776368387629,34.55,75165.54,1.0,0.45461,0.00016,29.23167]
[1776368387683,34.55,75165.54,1.0,0.45461,0.00016,29.23167]
[1776368387712,34.55,75165.54,1.0,0.45461,0.00016,29.23167]
[1776368387799,34.55,75165.54,1.0,0.45461,0.00016,29.23167]
[1776368389312,34.55,75158.13,1.0,0.45346,0.00016,29.21899]
[1776368389842,34.55,75158.13,1.0,0.45346,0.00016,29.21899]
[1776368393482,34.55,75153.94,1.0,0.45281,0.00016,29.21173]
[1776368393510,34.55,75153.94,1.0,0.45281,0.00016,29.21173]
[1776368393558,34.55,75153.94,1.0,0.45281,0.00016,29.21173]
[1776368393870,34.55,75153.24,1.0,0.45271,0.00016,29.21051]
[1776368395468,34.55,75154.58,1.0,0.45291,0.00016,29.21286]
[1776368395556,34.55,75154.58,1.0,0.45291,0.00016,29.21286]
[1776368395585,34.55,75154.58,1.0,0.45291,0.00016,29.21286]
[1776368395614,34.55,75154.58,1.0,0.45291,0.00016,29.21286]
[1776368395885,34.55,75155.72,1.0,0.45309,0.00016,29.21486]
[1776368396942,34.56,75172.26,1.0,0.45567,0.00016,29.24304]
[1776368397286,34.56,75172.26,1.0,0.45567,0.00016,29.24304]
[1776368397785,34.56,75172.26,1.0,0.45567,0.00016,29.24304]
[1776368397941,34.56,75172.26,1.0,0.45567,0.00016,29.24304]
[1776368397933,34.56,75172.26,1.0,0.45567,0.00016,29.24304]
[1776368398923,34.56,75179.43,1.0,0.45678,0.00016,29.25488]
[1776368399933,34.56,75187.38,1.0,0.45802,0.00016,29.26774]
[1776368400906,34.56,75187.38,1.0,0.45802,0.00016,29.26774]
[1776368400944,34.55,75185.95,1.0,0.4578,0.00016,29.26543]
[1776368401038,34.55,75185.95,1.0,0.4578,0.00016,29.26543]
[1776368401117,34.55,75185.95,1.0,0.4578,0.00016,29.26543]
[1776368401140,34.55,75185.95,1.0,0.4578,0.00016,29.26543]
[1776368401963,34.55,75185.95,1.0,0.4578,0.00016,29.26543]
[1776368402341,34.55,75185.95,1.0,0.4578,0.00016,29.26543]
[1776368405158,34.56,75194.84,1.0,0.45918,0.00016,29.27954]
[1776368405526,34.56,75194.84,1.0,0.45918,0.00016,29.27954]
[1776368407001,34.55,75186.46,1.0,0.45787,0.00016,29.26625]
[1776368408652,34.55,75187.07,1.0,0.45797,0.00016,29.26722]
[1776368408777,34.55,75187.07,1.0,0.45797,0.00016,29.26722]
[1776368409030,34.55,75183.63,1.0,0.45743,0.00016,29.26168]
[1776368409294,34.55,75183.63,1.0,0.45743,0.00016,29.26168]
[1776368409362,34.55,75183.63,1.0,0.45743,0.00016,29.26168]
[1776368410023,34.55,75192.2,1.0,0.45877,0.00016,29.27537]
[1776368411030,34.55,75202.14,1.0,0.46031,0.00016,29.29084]
[1776368411688,34.55,75202.14,1.0,0.46031,0.00016,29.29084]
[1776368412038,34.55,75203.56,1.0,0.46053,0.00016,29.29301]
[1776368417074,34.55,75199.97,1.0,0.45997,0.00016,29.28749]
[1776368421242,34.55,75207.35,1.0,0.46112,0.00016,29.29876]
[1776368424124,34.55,75200.92,1.0,0.46012,0.00016,29.28894]
[1776368426920,34.55,75198.33,1.0,0.45972,0.00016,29.28494]
[1776368426965,34.55,75198.33,1.0,0.45972,0.00016,29.28494]
[1776368426977,34.55,75194.41,1.0,0.45911,0.00016,29.27882]
[1776368428563,34.55,75184.42,1.0,0.45755,0.00016,29.26292]
[1776368430035,34.55,75184.42,1.0,0.45755,0.00016,29.26292]
[1776368430014,34.55,75176.62,1.0,0.45634,0.00016,29.25019]
[1776368430234,34.55,75177.87,1.0,0.45653,0.00016,29.25225]
[1776368436207,34.55,75178.89,1.0,0.45668,0.00016,29.25097]
[1776368441391,34.55,75183.04,1.0,0.45733,0.00016,29.25773]
[1776368447286,34.55,75185.41,1.0,0.4577,0.00016,29.26155]
[1776368449889,34.55,75184.86,1.0,0.45761,0.00016,29.26066]
[1776368449909,34.55,75185.5,1.0,0.45771,0.00016,29.26169]
[1776368450468,34.55,75185.5,1.0,0.45771,0.00016,29.26169]
[1776368450563,34.55,75185.5,1.0,0.45771,0.00016,29.26169]
[1776368450789,34.55,75185.5,1.0,0.45771,0.00016,29.26169]
[1776368450891,34.55,75185.5,1.0,0.45771,0.00016,29.26169]
[1776368450994,34.55,75200.69,1.0,0.46007,0.00016,29.28561]
[1776368451325,34.55,75200.69,1.0,0.46007,0.00016,29.28561]
[1776368451350,34.55,75200.69,1.0,0.46007,0.00016,29.28561]
[1776368451470,34.55,75200.69,1.0,0.46007,0.00016,29.28561]
[1776368451592,34.55,75200.69,1.0,0.46007,0.00016,29.28561]
[1776368451778,34.55,75200.69,1.0,0.46007,0.00016,29.28561]
[1776368451785,34.55,75212.71,1.0,0.46195,0.00016,29.30382]
[1776368452897,34.55,75212.71,1.0,0.46195,0.00016,29.30382]
[1776368452910,34.55,75213.58,1.0,0.46208,0.00016,29.30511]
[1776368453328,34.55,75213.58,1.0,0.46208,0.00016,29.30511]
[1776368454469,34.55,75213.58,1.0,0.46208,0.00016,29.30511]
[1776368454617,34.55,75216.62,1.0,0.46256,0.00016,29.30961]
[1776368460275,34.55,75220.76,1.0,0.4632,0.00016,29.31566]
[1776368460419,34.55,75220.76,1.0,0.4632,0.00016,29.31566]
[1776368460483,34.55,75220.76,1.0,0.4632,0.00016,29.31566]
[1776368464021,34.55,75226.95,1.0,0.46417,0.00016,29.32459]
[1776368464072,34.55,75226.64,1.0,0.46412,0.00016,29.32416]
[1776368464664,34.55,75226.64,1.0,0.46412,0.00016,29.32416]
[1776368464811,34.55,75226.64,1.0,0.46412,0.00016,29.32416]
[1776368464852,34.55,75236.3,1.0,0.46563,0.00016,29.33773]
[1776368466525,34.56,75236.3,1.0,0.46563,0.00016,29.33774]
[1776368466742,34.56,75247.0,1.0,0.4673,0.00016,29.35228]
[1776368467380,34.56,75247.0,1.0,0.4673,0.00016,29.35228]
[1776368467566,34.56,75247.67,1.0,0.46741,0.00016,29.35318]
[1776368468717,34.56,75247.67,1.0,0.46741,0.00016,29.35318]
[1776368468754,34.56,75248.33,1.0,0.46751,0.00016,29.35406]
[1776368470850,34.56,75250.27,1.0,0.46781,0.00016,29.35663]
[1776368471118,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368471459,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368471570,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368471691,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368471807,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368471935,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368472023,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368472058,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368472122,34.56,75251.86,1.0,0.46806,0.00016,29.35873]
[1776368472144,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368472185,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368472216,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368472308,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368472339,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368472403,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368472433,34.56,75258.23,1.0,0.46906,0.00016,29.367]
[1776368473829,34.56,75261.06,1.0,0.4695,0.00016,29.37062]
[1776368473997,34.56,75265.57,1.0,0.4702,0.00016,29.37631]
[1776368475768,34.56,75265.57,1.0,0.4702,0.00016,29.37631]
[1776368475781,34.56,75265.57,1.0,0.4702,0.00016,29.37631]
[1776368475835,34.56,75265.57,1.0,0.4702,0.00016,29.37631]
[1776368475920,34.56,75265.57,1.0,0.4702,0.00016,29.37631]
[1776368475964,34.56,75265.57,1.0,0.4702,0.00016,29.37631]
[1776368476050,34.56,75267.35,1.0,0.47048,0.00016,29.37853]
[1776368476827,34.56,75267.35,1.0,0.47048,0.00016,29.37853]
[1776368477114,34.56,75267.35,1.0,0.47048,0.00016,29.37853]
[1776368477129,34.56,75271.38,1.0,0.47111,0.00016,29.38351]
[1776368478120,34.56,75271.38,1.0,0.47111,0.00016,29.38351]
[1776368478117,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368478298,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368478555,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368478647,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368478753,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368478900,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368479018,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368479097,34.56,75289.04,1.0,0.47386,0.00016,29.40444]
[1776368479160,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479214,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479276,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479371,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479584,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479683,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479875,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368479963,34.56,75293.76,1.0,0.4746,0.00016,29.4098]
[1776368480033,34.55,75296.75,1.0,0.47506,0.00016,29.41311]
[1776368484517,34.53,75293.35,1.0,0.47449,0.00016,29.40916]
[1776368484638,34.53,75293.35,1.0,0.47449,0.00016,29.40916]
[1776368484650,34.53,75293.35,1.0,0.47449,0.00016,29.40916]
[1776368484843,34.53,75293.35,1.0,0.47449,0.00016,29.40916]
[1776368485169,34.53,75295.2,1.0,0.47478,0.00016,29.41124]
[1776368485651,34.53,75295.2,1.0,0.47478,0.00016,29.41124]
[1776368485709,34.53,75295.2,1.0,0.47478,0.00016,29.41124]
[1776368485722,34.53,75295.2,1.0,0.47478,0.00016,29.41124]
[1776368485810,34.53,75299.76,1.0,0.4755,0.00016,29.4163]
[1776368487434,34.52,75299.96,1.0,0.47552,0.00016,29.41647]
[1776368488037,34.52,75299.96,1.0,0.47552,0.00016,29.41647]
[1776368488218,34.51,75295.62,1.0,0.47483,0.00016,29.41161]
[1776368488343,34.51,75295.62,1.0,0.47483,0.00016,29.41161]
[1776368488819,34.51,75295.62,1.0,0.47483,0.00016,29.41161]
[1776368488920,34.51,75291.81,1.0,0.47424,0.00016,29.40733]
[1776368489668,34.51,75291.81,1.0,0.47424,0.00016,29.40733]
[1776368490458,34.51,75286.13,1.0,0.47335,0.00016,29.40081]
[1776368490670,34.51,75284.32,1.0,0.47307,0.00016,29.3987]
[1776368491608,34.51,75284.32,1.0,0.47307,0.00016,29.3987]
[1776368492104,34.51,75284.32,1.0,0.47307,0.00016,29.3987]
[1776368492165,34.51,75286.68,1.0,0.47343,0.00016,29.39853]
[1776368492282,34.51,75286.68,1.0,0.47343,0.00016,29.39853]
[1776368492686,34.51,75286.68,1.0,0.47343,0.00016,29.39853]
[1776368492831,34.51,75286.68,1.0,0.47343,0.00016,29.39853]
[1776368493171,34.51,75278.13,1.0,0.4721,0.00016,29.38845]
[1776368494096,34.51,75263.57,1.0,0.46982,0.00016,29.37054]
[1776368495241,34.51,75262.53,1.0,0.46966,0.00016,29.36922]
[1776368495320,34.51,75262.53,1.0,0.46966,0.00016,29.36922]
[1776368495665,34.51,75262.53,1.0,0.46966,0.00016,29.36922]
[1776368497836,34.51,75256.13,1.0,0.46866,0.00016,29.36102]
[1776368499050,34.51,75249.32,1.0,0.4676,0.00016,29.35209]
[1776368499891,34.51,75249.32,1.0,0.4676,0.00016,29.35209]
[1776368499903,34.51,75249.32,1.0,0.4676,0.00016,29.35209]
[1776368500121,34.51,75247.9,1.0,0.46738,0.00016,29.3502]
[1776368501921,34.51,75257.95,1.0,0.46895,0.00016,29.36338]
[1776368503735,34.52,75267.39,1.0,0.47042,0.00016,29.37535]
[1776368504393,34.52,75267.39,1.0,0.47042,0.00016,29.37535]
[1776368505185,34.52,75266.8,1.0,0.47033,0.00016,29.37461]
[1776368505308,34.52,75266.8,1.0,0.47033,0.00016,29.37461]
[1776368505314,34.52,75266.8,1.0,0.47033,0.00016,29.37461]
[1776368505944,34.52,75264.27,1.0,0.46994,0.00016,29.37144]
[1776368507752,34.52,75257.22,1.0,0.46884,0.00016,29.36245]
[1776368509768,34.52,75250.85,1.0,0.46784,0.00016,29.35414]
[1776368514799,34.52,75253.33,1.0,0.46823,0.00016,29.35742]
[1776368518831,34.52,75261.13,1.0,0.46945,0.00016,29.3675]
[1776368519481,34.52,75261.13,1.0,0.46945,0.00016,29.3675]
[1776368519535,34.52,75261.13,1.0,0.46945,0.00016,29.3675]
[1776368521506,34.52,75265.54,1.0,0.47014,0.00016,29.37308]
[1776368521993,34.52,75267.29,1.0,0.47042,0.00016,29.37526]
[1776368523017,34.52,75267.29,1.0,0.47042,0.00016,29.37526]
[1776368523105,34.52,75267.29,1.0,0.47042,0.00016,29.37526]
[1776368523206,34.52,75268.36,1.0,0.47058,0.00016,29.3766]
[1776368524067,34.52,75268.36,1.0,0.47058,0.00016,29.3766]
[1776368524200,34.52,75274.6,1.0,0.47156,0.00016,29.38425]
[1776368525128,34.52,75302.72,1.0,0.47595,0.00016,29.41658]
[1776368525480,34.52,75302.72,1.0,0.47595,0.00016,29.41658]
[1776368525952,34.52,75302.72,1.0,0.47595,0.00016,29.41658]
[1776368526112,34.52,75317.0,1.0,0.47818,0.00016,29.43164]
[1776368526336,34.52,75317.0,1.0,0.47818,0.00016,29.43164]
[1776368526346,34.52,75317.0,1.0,0.47818,0.00016,29.43164]
[1776368526458,34.52,75317.0,1.0,0.47818,0.00016,29.43164]
[1776368526576,34.52,75317.0,1.0,0.47818,0.00016,29.43164]
[1776368526798,34.52,75317.0,1.0,0.47818,0.00016,29.43164]
[1776368526996,34.52,75317.64,1.0,0.47828,0.00016,29.43229]
[1776368527631,34.52,75317.64,1.0,0.47828,0.00016,29.43229]
[1776368529574,34.52,75317.99,1.0,0.47833,0.00016,29.43263]
[1776368529620,34.52,75317.99,1.0,0.47833,0.00016,29.43263]
[1776368529870,34.52,75317.99,1.0,0.47833,0.00016,29.43263]
[1776368529933,34.52,75317.99,1.0,0.47833,0.00016,29.43263]
[1776368530052,34.52,75317.99,1.0,0.47833,0.00016,29.43263]
[1776368530165,34.52,75317.99,1.0,0.47833,0.00016,29.43263]
[1776368530189,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530250,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530311,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530406,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530472,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530535,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530690,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530721,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368530919,34.53,75321.96,1.0,0.47896,0.00016,29.43668]
[1776368533539,34.55,75322.72,1.0,0.4791,0.00016,29.43751]
[1776368533596,34.55,75322.72,1.0,0.4791,0.00016,29.43751]
[1776368533942,34.56,75324.72,1.0,0.47943,0.00016,29.43956]
[1776368535100,34.56,75324.72,1.0,0.47943,0.00016,29.43956]
[1776368536155,34.57,75329.42,1.0,0.48016,0.00016,29.44416]
[1776368536563,34.58,75324.95,1.0,0.47947,0.00016,29.43983]
[1776368537077,34.58,75318.71,1.0,0.4785,0.00016,29.4336]
[1776368539855,34.59,75324.09,1.0,0.47935,0.00016,29.43902]
[1776368539875,34.59,75324.09,1.0,0.47935,0.00016,29.43902]
[1776368540018,34.59,75324.09,1.0,0.47935,0.00016,29.43902]
[1776368540135,34.59,75324.09,1.0,0.47935,0.00016,29.43902]
[1776368540207,34.6,75343.42,1.0,0.48237,0.00016,29.4573]
[1776368541898,34.6,75343.42,1.0,0.48237,0.00016,29.4573]
[1776368541908,34.6,75343.42,1.0,0.48237,0.00016,29.4573]
[1776368541936,34.6,75343.42,1.0,0.48237,0.00016,29.4573]
[1776368542033,34.6,75346.2,1.0,0.48281,0.00016,29.45979]
[1776368542859,34.6,75346.2,1.0,0.48281,0.00016,29.45979]
[1776368543017,34.6,75346.2,1.0,0.48281,0.00016,29.45979]
[1776368546076,34.6,75353.35,1.0,0.48393,0.00016,29.46603]
[1776368547986,34.61,75353.35,1.0,0.48393,0.00016,29.46604]
[1776368548004,34.61,75353.35,1.0,0.48393,0.00016,29.46604]
[1776368548112,34.61,75353.35,1.0,0.48393,0.00016,29.46604]
[1776368548173,34.61,75353.35,1.0,0.48393,0.00016,29.46604]
[1776368548152,34.61,75351.62,1.0,0.48366,0.00016,29.46457]
[1776368554244,34.63,75355.76,1.0,0.48432,0.00016,29.46522]
[1776368557287,34.64,75356.48,1.0,0.48444,0.00016,29.46585]
[1776368558130,34.64,75353.41,1.0,0.48396,0.00016,29.46324]
[1776368560147,34.64,75344.23,1.0,0.48253,0.00016,29.45522]
[1776368561100,34.64,75344.23,1.0,0.48253,0.00016,29.45522]
[1776368561185,34.64,75345.76,1.0,0.48277,0.00016,29.45658]
[1776368562236,34.64,75345.76,1.0,0.48277,0.00016,29.45658]
[1776368563255,34.64,75343.33,1.0,0.48239,0.00016,29.45441]
[1776368567193,34.64,75330.06,1.0,0.48033,0.00016,29.44209]
[1776368569894,34.64,75330.16,1.0,0.48034,0.00016,29.44219]
[1776368570011,34.64,75330.16,1.0,0.48034,0.00016,29.44219]
[1776368570163,34.64,75330.16,1.0,0.48034,0.00016,29.44219]
[1776368570261,34.64,75330.16,1.0,0.48034,0.00016,29.44219]
[1776368570238,34.64,75330.86,1.0,0.48045,0.00016,29.44286]
[1776368570349,34.64,75330.86,1.0,0.48045,0.00016,29.44286]
[1776368570361,34.64,75330.86,1.0,0.48045,0.00016,29.44286]
[1776368571987,34.64,75326.48,1.0,0.47977,0.00016,29.43864]
[1776368572232,34.64,75326.48,1.0,0.47977,0.00016,29.43864]
[1776368572257,34.64,75326.48,1.0,0.47977,0.00016,29.43864]
[1776368572273,34.64,75314.17,1.0,0.47786,0.00016,29.42631]
[1776368573249,34.64,75309.07,1.0,0.47706,0.00016,29.42101]
[1776368574280,34.64,75301.88,1.0,0.47595,0.00016,29.41333]
[1776368574495,34.64,75301.88,1.0,0.47595,0.00016,29.41333]
[1776368575263,34.64,75301.88,1.0,0.47595,0.00016,29.41334]
[1776368575572,34.64,75301.88,1.0,0.47595,0.00016,29.41334]
[1776368575583,34.64,75301.88,1.0,0.47595,0.00016,29.41334]
[1776368576271,34.65,75300.88,1.0,0.47579,0.00016,29.41226]
[1776368579478,34.65,75300.28,1.0,0.4757,0.00016,29.41162]
[1776368580163,34.65,75300.28,1.0,0.4757,0.00016,29.41162]
[1776368580241,34.65,75299.27,1.0,0.47555,0.00016,29.41053]
[1776368580716,34.65,75291.17,1.0,0.47429,0.00016,29.40151]
[1776368582165,34.65,75286.48,1.0,0.47356,0.00016,29.39616]
[1776368583402,34.65,75286.11,1.0,0.4735,0.00016,29.39573]
[1776368583482,34.65,75289.54,1.0,0.47404,0.00016,29.39966]
[1776368584437,34.65,75289.54,1.0,0.47404,0.00016,29.39966]
[1776368584446,34.65,75289.54,1.0,0.47404,0.00016,29.39966]
[1776368584641,34.65,75289.54,1.0,0.47404,0.00016,29.39966]
[1776368584742,34.65,75292.44,1.0,0.47449,0.00016,29.40295]
[1776368587007,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368587772,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368587861,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368587874,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368588010,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368588039,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368588068,34.65,75300.0,1.0,0.47566,0.00016,29.41134]
[1776368588168,34.65,75299.24,1.0,0.47555,0.00016,29.41051]
[1776368588700,34.65,75299.24,1.0,0.47555,0.00016,29.41051]
[1776368589121,34.65,75299.56,1.0,0.4756,0.00016,29.41086]
[1776368590922,34.65,75299.56,1.0,0.4756,0.00016,29.41086]
[1776368591085,34.65,75299.56,1.0,0.4756,0.00016,29.41086]
[1776368591178,34.65,75291.74,1.0,0.47438,0.00016,29.40217]
[1776368591952,34.65,75285.29,1.0,0.47338,0.00016,29.39479]
[1776368592769,34.65,75285.29,1.0,0.47338,0.00016,29.39479]
[1776368592801,34.65,75285.29,1.0,0.47338,0.00016,29.39479]
[1776368592979,34.65,75285.29,1.0,0.47338,0.00016,29.39479]
[1776368593048,34.65,75284.82,1.0,0.4733,0.00016,29.39425]
[1776368595158,34.65,75295.15,1.0,0.47491,0.00016,29.40599]
[1776368596472,34.65,75295.15,1.0,0.47491,0.00016,29.40599]
[1776368596539,34.65,75295.15,1.0,0.47491,0.00016,29.40599]
[1776368596667,34.65,75295.15,1.0,0.47491,0.00016,29.40599]
[1776368596796,34.65,75295.15,1.0,0.47491,0.00016,29.40599]
[1776368596969,34.65,75295.15,1.0,0.47491,0.00016,29.40599]
[1776368597277,34.65,75298.77,1.0,0.47547,0.00016,29.40999]
[1776368598875,34.65,75298.77,1.0,0.47547,0.00016,29.40999]
[1776368599968,34.65,75304.3,1.0,0.47633,0.00016,29.416]
[1776368600086,34.65,75304.3,1.0,0.47633,0.00016,29.416]
[1776368600102,34.65,75304.3,1.0,0.47633,0.00016,29.416]
[1776368600187,34.66,75304.91,1.0,0.47643,0.00016,29.41665]
[1776368602937,34.66,75309.7,1.0,0.47718,0.00016,29.42174]
[1776368603038,34.66,75317.48,1.0,0.47839,0.00016,29.42976]
[1776368605714,34.66,75318.57,1.0,0.47856,0.00016,29.43087]
[1776368605949,34.66,75314.73,1.0,0.47796,0.00016,29.42697]
[1776368607549,34.66,75304.87,1.0,0.47643,0.00016,29.41664]
[1776368612596,34.66,75304.52,1.0,0.47637,0.00016,29.41335]
[1776368617742,34.67,75299.67,1.0,0.47562,0.00016,29.40812]
[1776368618085,34.67,75299.67,1.0,0.47562,0.00016,29.40812]
[1776368618155,34.67,75299.67,1.0,0.47562,0.00016,29.40812]
[1776368620436,34.67,75307.08,1.0,0.47678,0.00016,29.4161]
[1776368620554,34.67,75307.08,1.0,0.47678,0.00016,29.4161]
[1776368621225,34.67,75307.08,1.0,0.47678,0.00016,29.4161]
[1776368621314,34.67,75310.33,1.0,0.47728,0.00016,29.41953]
[1776368625970,34.67,75306.04,1.0,0.47662,0.00016,29.41501]
[1776368626091,34.67,75302.44,1.0,0.47606,0.00016,29.41115]
[1776368631662,34.68,75302.97,1.0,0.47615,0.00016,29.41174]
[1776368636384,34.68,75305.65,1.0,0.47657,0.00016,29.41463]
[1776368636448,34.68,75305.65,1.0,0.47657,0.00016,29.41463]
[1776368636542,34.68,75305.65,1.0,0.47657,0.00016,29.41463]
[1776368636553,34.68,75305.65,1.0,0.47657,0.00016,29.41463]
[1776368637254,34.68,75307.87,1.0,0.47691,0.00016,29.41698]
[1776368637599,34.68,75307.87,1.0,0.47691,0.00016,29.41698]
[1776368637652,34.68,75307.87,1.0,0.47691,0.00016,29.41698]
[1776368637704,34.68,75307.87,1.0,0.47691,0.00016,29.41699]
[1776368639008,34.68,75307.87,1.0,0.47691,0.00016,29.41699]
[1776368639025,34.68,75307.87,1.0,0.47691,0.00016,29.41699]
[1776368639313,34.68,75305.61,1.0,0.47656,0.00016,29.41459]
[1776368639566,34.68,75305.61,1.0,0.47656,0.00016,29.41459]
[1776368639722,34.68,75302.92,1.0,0.47614,0.00016,29.41172]
[1776368644758,34.69,75297.89,1.0,0.47537,0.00016,29.40626]
[1776368645487,34.69,75297.89,1.0,0.47537,0.00016,29.40626]
[1776368645527,34.69,75297.89,1.0,0.47537,0.00016,29.40626]
[1776368645707,34.69,75297.89,1.0,0.47537,0.00016,29.40626]
[1776368646180,34.69,75296.23,1.0,0.47511,0.00016,29.40443]
[1776368647730,34.69,75296.23,1.0,0.47511,0.00016,29.40444]
[1776368647785,34.69,75296.23,1.0,0.47511,0.00016,29.40444]
[1776368648251,34.69,75293.36,1.0,0.47467,0.00016,29.40125]
[1776368649298,34.69,75293.36,1.0,0.47467,0.00016,29.40125]
[1776368649349,34.69,75293.36,1.0,0.47467,0.00016,29.40125]
[1776368649340,34.69,75290.05,1.0,0.47415,0.00016,29.39752]
[1776368650086,34.69,75287.31,1.0,0.47373,0.00016,29.3944]
[1776368651317,34.69,75280.81,1.0,0.47272,0.00016,29.38685]
[1776368652763,34.69,75280.62,1.0,0.47269,0.00016,29.38663]
[1776368652802,34.69,75280.62,1.0,0.47269,0.00016,29.38663]
[1776368652839,34.69,75280.62,1.0,0.47269,0.00016,29.38663]
[1776368653035,34.69,75280.62,1.0,0.47269,0.00016,29.38663]
[1776368653055,34.69,75281.44,1.0,0.47282,0.00016,29.38759]
[1776368653884,34.69,75281.44,1.0,0.47282,0.00016,29.38759]
[1776368654162,34.69,75285.05,1.0,0.47338,0.00016,29.3918]
[1776368655659,34.69,75285.05,1.0,0.47338,0.00016,29.3918]
[1776368657703,34.69,75284.28,1.0,0.47326,0.00016,29.39091]
[1776368657844,34.69,75284.28,1.0,0.47326,0.00016,29.39091]
[1776368658760,34.69,75284.28,1.0,0.47326,0.00016,29.39091]
[1776368658851,34.69,75283.72,1.0,0.47317,0.00016,29.39026]
[1776368664232,34.69,75281.03,1.0,0.47275,0.00016,29.38712]
[1776368664311,34.69,75281.03,1.0,0.47275,0.00016,29.38712]
[1776368664345,34.69,75280.18,1.0,0.47262,0.00016,29.38612]
[1776368666082,34.69,75280.18,1.0,0.47262,0.00016,29.38612]
[1776368666124,34.69,75280.18,1.0,0.47262,0.00016,29.38612]
[1776368666292,34.69,75273.54,1.0,0.47159,0.00016,29.3782]
[1776368672268,34.69,75270.08,1.0,0.47105,0.00016,29.37397]
[1776368672516,34.69,75273.17,1.0,0.47152,0.00016,29.3748]
[1776368673393,34.69,75273.71,1.0,0.47161,0.00016,29.37544]
[1776368673658,34.69,75273.71,1.0,0.47161,0.00016,29.37544]
[1776368674544,34.69,75273.71,1.0,0.47161,0.00016,29.37544]
[1776368676312,34.69,75278.4,1.0,0.47233,0.00016,29.38106]
[1776368676369,34.69,75280.15,1.0,0.47261,0.00016,29.38313]
[1776368679797,34.69,75279.83,1.0,0.47256,0.00016,29.38275]
[1776368680221,34.69,75276.83,1.0,0.47209,0.00016,29.37919]
[1776368684437,34.69,75274.97,1.0,0.4718,0.00016,29.37696]
[1776368685037,34.68,75274.97,1.0,0.4718,0.00016,29.37695]
[1776368691076,34.68,75276.06,1.0,0.47196,0.00016,29.37824]
[1776368694609,34.68,75275.5,1.0,0.47188,0.00016,29.37755]
[1776368694615,34.68,75275.5,1.0,0.47188,0.00016,29.37755]
[1776368695103,34.68,75275.35,1.0,0.47185,0.00016,29.37737]
[1776368700138,34.68,75274.44,1.0,0.47171,0.00016,29.37626]
[1776368700720,34.68,75274.44,1.0,0.47171,0.00016,29.37626]
[1776368701145,34.68,75274.4,1.0,0.4717,0.00016,29.3762]
[1776368701536,34.68,75274.4,1.0,0.4717,0.00016,29.3762]
[1776368701605,34.68,75274.4,1.0,0.4717,0.00016,29.3762]
[1776368701650,34.68,75274.4,1.0,0.4717,0.00016,29.3762]
[1776368702152,34.67,75272.26,1.0,0.47137,0.00016,29.37361]
[1776368703131,34.67,75272.26,1.0,0.47137,0.00016,29.37361]
[1776368703144,34.67,75272.26,1.0,0.47137,0.00016,29.37361]
[1776368703373,34.67,75272.26,1.0,0.47137,0.00016,29.37361]
[1776368703333,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703488,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703501,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703569,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703650,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703772,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703868,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703901,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703967,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368703993,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368704056,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368704086,34.68,75287.15,1.0,0.47368,0.00016,29.39121]
[1776368704301,34.68,75294.81,1.0,0.47487,0.00016,29.39987]
[1776368706184,34.68,75293.23,1.0,0.47463,0.00016,29.39811]
[1776368706699,34.68,75293.23,1.0,0.47463,0.00016,29.39811]
[1776368706744,34.68,75293.23,1.0,0.47463,0.00016,29.39811]
[1776368707192,34.68,75286.02,1.0,0.47351,0.00016,29.38991]
[1776368708357,34.68,75286.02,1.0,0.47351,0.00016,29.38991]
[1776368709036,34.68,75283.29,1.0,0.47308,0.00016,29.38674]
[1776368709047,34.68,75283.29,1.0,0.47308,0.00016,29.38674]
[1776368709106,34.68,75283.29,1.0,0.47308,0.00016,29.38674]
[1776368709206,34.68,75282.67,1.0,0.47299,0.00016,29.38602]
[1776368710926,34.68,75282.46,1.0,0.47295,0.00016,29.38578]
[1776368711220,34.68,75282.41,1.0,0.47295,0.00016,29.38572]
[1776368716255,34.68,75280.67,1.0,0.47268,0.00016,29.38369]
[1776368720283,34.68,75292.71,1.0,0.47455,0.00016,29.39754]
[1776368721407,34.68,75299.21,1.0,0.47556,0.00016,29.40475]
[1776368725518,34.68,75298.89,1.0,0.47551,0.00016,29.4044]
[1776368726325,34.68,75301.53,1.0,0.47592,0.00016,29.40727]
[1776368730060,34.68,75299.16,1.0,0.47555,0.00016,29.40469]
[1776368730355,34.68,75298.32,1.0,0.47542,0.00016,29.40377]
[1776368734382,34.68,75305.95,1.0,0.4766,0.00016,29.40909]
[1776368735317,34.68,75305.95,1.0,0.4766,0.00016,29.40909]
[1776368735326,34.68,75305.95,1.0,0.4766,0.00016,29.40909]
[1776368735388,34.68,75307.4,1.0,0.47683,0.00016,29.41063]
[1776368740440,34.68,75310.05,1.0,0.47725,0.00016,29.41344]
[1776368745441,34.68,75304.08,1.0,0.47632,0.00016,29.40712]
[1776368745479,34.68,75295.13,1.0,0.47493,0.00016,29.39735]
[1776368746737,34.69,75294.71,1.0,0.47487,0.00016,29.39689]
[1776368747479,34.69,75287.7,1.0,0.47378,0.00016,29.38898]
[1776368748486,34.69,75281.31,1.0,0.47278,0.00016,29.38157]
[1776368748829,34.69,75281.31,1.0,0.47278,0.00016,29.38157]
[1776368748839,34.69,75281.31,1.0,0.47278,0.00016,29.38157]
[1776368749492,34.69,75278.85,1.0,0.4724,0.00016,29.37867]
[1776368751729,34.69,75280.52,1.0,0.47266,0.00016,29.38065]
[1776368751742,34.69,75280.52,1.0,0.47266,0.00016,29.38065]
[1776368752513,34.69,75282.42,1.0,0.47296,0.00016,29.38288]
[1776368757697,34.69,75284.17,1.0,0.47323,0.00016,29.38492]
[1776368763732,34.69,75284.3,1.0,0.47325,0.00016,29.38509]
[1776368766610,34.69,75291.36,1.0,0.47435,0.00016,29.39317]
[1776368771646,34.69,75291.52,1.0,0.47438,0.00016,29.39336]
[1776368774099,34.69,75296.19,1.0,0.4751,0.00016,29.39857]
[1776368774131,34.69,75296.19,1.0,0.4751,0.00016,29.39857]
[1776368774195,34.69,75300.86,1.0,0.47583,0.00016,29.4037]
[1776368776947,34.69,75300.7,1.0,0.4758,0.00016,29.40352]
[1776368777066,34.69,75300.7,1.0,0.4758,0.00016,29.40352]
[1776368777118,34.69,75308.66,1.0,0.47704,0.00016,29.41204]
[1776368779432,34.7,75321.34,1.0,0.47902,0.00016,29.42502]
[1776368779931,34.7,75321.34,1.0,0.47902,0.00016,29.42502]
[1776368779942,34.7,75321.34,1.0,0.47902,0.00016,29.42502]
[1776368780459,34.7,75328.58,1.0,0.48014,0.00016,29.4321]
[1776368782300,34.7,75330.23,1.0,0.4804,0.00016,29.43369]
[1776368782337,34.7,75330.04,1.0,0.48037,0.00016,29.43351]
[1776368787895,34.7,75328.37,1.0,0.48011,0.00016,29.43191]
[1776368792930,34.7,75332.02,1.0,0.48068,0.00016,29.43247]
[1776368797963,34.7,75331.33,1.0,0.48057,0.00016,29.43182]
[1776368801448,34.7,75331.39,1.0,0.48058,0.00016,29.43188]
[1776368801552,34.7,75331.39,1.0,0.48058,0.00016,29.43188]
[1776368801576,34.7,75331.39,1.0,0.48058,0.00016,29.43188]
[1776368801515,34.7,75324.95,1.0,0.47958,0.00016,29.42567]
[1776368801995,34.7,75324.95,1.0,0.47958,0.00016,29.42567]
[1776368802654,34.7,75324.95,1.0,0.47958,0.00016,29.42567]
[1776368802999,34.7,75324.9,1.0,0.47957,0.00016,29.42563]
[1776368804156,34.7,75324.9,1.0,0.47957,0.00016,29.42563]
[1776368806986,34.7,75348.46,1.0,0.48324,0.00016,29.44745]
[1776368807179,34.7,75348.46,1.0,0.48324,0.00016,29.44745]
[1776368807491,34.7,75348.46,1.0,0.48324,0.00016,29.44745]
[1776368807531,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807591,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807603,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807683,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807719,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807757,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807927,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368807934,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368808125,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368808370,34.7,75363.77,1.0,0.48561,0.00016,29.4603]
[1776368808402,34.7,75362.61,1.0,0.48543,0.00016,29.45935]
[1776368808989,34.7,75362.61,1.0,0.48543,0.00016,29.45935]
[1776368809426,34.7,75362.61,1.0,0.48543,0.00016,29.45935]
[1776368809523,34.69,75357.21,1.0,0.48459,0.00016,29.4549]
[1776368810463,34.69,75349.16,1.0,0.48333,0.00016,29.44803]
[1776368810736,34.69,75349.16,1.0,0.48333,0.00016,29.44803]
[1776368811303,34.69,75349.16,1.0,0.48333,0.00016,29.44803]
[1776368811434,34.69,75346.91,1.0,0.48298,0.00016,29.44606]
[1776368814079,34.69,75337.3,1.0,0.48149,0.00016,29.43739]
[1776368815376,34.69,75325.18,1.0,0.47961,0.00016,29.42587]
[1776368817258,34.69,75325.18,1.0,0.47961,0.00016,29.42587]
[1776368817327,34.69,75311.9,1.0,0.47754,0.00016,29.41249]
[1776368818886,34.69,75311.9,1.0,0.47754,0.00016,29.41249]
[1776368819114,34.7,75310.38,1.0,0.47731,0.00016,29.41092]
[1776368824271,34.7,75308.08,1.0,0.47696,0.00016,29.40853]
[1776368826737,34.7,75310.35,1.0,0.47731,0.00016,29.41092]
[1776368827171,34.7,75307.16,1.0,0.47682,0.00016,29.40757]
[1776368829313,34.71,75302.24,1.0,0.47605,0.00016,29.40232]
[1776368829324,34.71,75302.24,1.0,0.47605,0.00016,29.40232]
[1776368829514,34.71,75302.34,1.0,0.47607,0.00016,29.40243]
[1776368834222,34.71,75311.02,1.0,0.47742,0.00016,29.41166]
[1776368839256,34.72,75309.44,1.0,0.47718,0.00016,29.41002]
[1776368841270,34.72,75302.28,1.0,0.47607,0.00016,29.40241]
[1776368845116,34.72,75302.08,1.0,0.47604,0.00016,29.4022]
[1776368845447,34.72,75302.08,1.0,0.47604,0.00016,29.4022]
[1776368846416,34.72,75302.08,1.0,0.47604,0.00016,29.4022]
[1776368846561,34.72,75345.64,1.0,0.48281,0.00016,29.44501]
[1776368846788,34.72,75345.64,1.0,0.48281,0.00016,29.44501]
[1776368847061,34.72,75345.64,1.0,0.48281,0.00016,29.44501]
[1776368847275,34.72,75345.64,1.0,0.48281,0.00016,29.44501]
[1776368847327,34.72,75345.64,1.0,0.48281,0.00016,29.44501]
[1776368847493,34.72,75345.64,1.0,0.48281,0.00016,29.44501]
[1776368847583,34.72,75353.85,1.0,0.48408,0.00016,29.45213]
[1776368847693,34.72,75353.85,1.0,0.48408,0.00016,29.45213]
[1776368848106,34.72,75353.85,1.0,0.48408,0.00016,29.45213]
[1776368848556,34.72,75360.51,1.0,0.48512,0.00016,29.45768]
[1776368851358,34.74,75365.72,1.0,0.48594,0.00016,29.45901]
[1776368853441,34.74,75365.79,1.0,0.48596,0.00016,29.45908]
[1776368853476,34.75,75368.85,1.0,0.48644,0.00016,29.46151]
[1776368853989,34.75,75368.85,1.0,0.48644,0.00016,29.46151]
[1776368854378,34.75,75368.85,1.0,0.48644,0.00016,29.46152]
[1776368859414,34.77,75367.36,1.0,0.48622,0.00016,29.46037]
[1776368864454,34.77,75369.91,1.0,0.48662,0.00016,29.46237]
[1776368866863,34.77,75367.78,1.0,0.48629,0.00016,29.46071]
[1776368866958,34.77,75367.78,1.0,0.48629,0.00016,29.46071]
[1776368867484,34.77,75366.86,1.0,0.48615,0.00016,29.45999]
[1776368869044,34.77,75363.2,1.0,0.48558,0.00016,29.45707]
[1776368869487,34.77,75360.78,1.0,0.48521,0.00016,29.45511]
[1776368869757,34.77,75360.78,1.0,0.48521,0.00016,29.45511]
[1776368870492,34.78,75361.42,1.0,0.48531,0.00016,29.45564]
[1776368875526,34.78,75363.17,1.0,0.48558,0.00016,29.45706]
[1776368880562,34.78,75363.53,1.0,0.48564,0.00016,29.45736]
[1776368885597,34.79,75366.97,1.0,0.48618,0.00016,29.46011]
[1776368889637,34.79,75360.73,1.0,0.48521,0.00016,29.45512]
[1776368894689,34.8,75355.18,1.0,0.48436,0.00016,29.45053]
[1776368895675,34.8,75346.55,1.0,0.48302,0.00016,29.44311]
[1776368896282,34.8,75346.55,1.0,0.48302,0.00016,29.44311]
[1776368896296,34.8,75346.55,1.0,0.48302,0.00016,29.44311]
[1776368896683,34.8,75344.21,1.0,0.48265,0.00016,29.44104]
[1776368901717,34.79,75341.91,1.0,0.48229,0.00016,29.43897]
[1776368907178,34.79,75341.87,1.0,0.48229,0.00016,29.43893]
[1776368912794,34.78,75337.46,1.0,0.48159,0.00016,29.43198]
[1776368914030,34.78,75337.46,1.0,0.48159,0.00016,29.43198]
[1776368914108,34.78,75336.95,1.0,0.48151,0.00016,29.43151]
[1776368917797,34.78,75334.86,1.0,0.48119,0.00016,29.42956]
[1776368917913,34.78,75334.86,1.0,0.48119,0.00016,29.42956]
[1776368918233,34.78,75334.86,1.0,0.48119,0.00016,29.42956]
[1776368918474,34.78,75334.86,1.0,0.48119,0.00016,29.42956]
[1776368918497,34.78,75334.86,1.0,0.48119,0.00016,29.42956]
[1776368918650,34.78,75334.86,1.0,0.48119,0.00016,29.42956]
[1776368918725,34.78,75321.86,1.0,0.47917,0.00016,29.41708]
[1776368918985,34.78,75321.86,1.0,0.47917,0.00016,29.41708]
[1776368919150,34.78,75321.86,1.0,0.47917,0.00016,29.41708]
[1776368919212,34.78,75321.86,1.0,0.47917,0.00016,29.41708]
[1776368919221,34.78,75321.86,1.0,0.47917,0.00016,29.41708]
[1776368919409,34.78,75321.86,1.0,0.47917,0.00016,29.41708]
[1776368919509,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920554,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920671,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920675,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920691,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920702,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920711,34.78,75312.3,1.0,0.47769,0.00016,29.40743]
[1776368920556,34.78,75310.7,1.0,0.47744,0.00016,29.40578]
[1776368920881,34.78,75310.7,1.0,0.47744,0.00016,29.40578]
[1776368921002,34.78,75306.34,1.0,0.47676,0.00016,29.40121]
[1776368922017,34.78,75306.34,1.0,0.47676,0.00016,29.40121]
[1776368922238,34.78,75301.1,1.0,0.47595,0.00016,29.39561]
[1776368924479,34.78,75299.89,1.0,0.47576,0.00016,29.3943]
[1776368924508,34.78,75299.89,1.0,0.47576,0.00016,29.3943]
[1776368924730,34.78,75297.43,1.0,0.47538,0.00016,29.39161]
[1776368929913,34.79,75294.58,1.0,0.47494,0.00016,29.38848]
[1776368934957,34.79,75294.05,1.0,0.47486,0.00016,29.3879]
[1776368939985,34.79,75292.71,1.0,0.47466,0.00016,29.38642]
[1776368942207,34.79,75292.1,1.0,0.47456,0.00016,29.38574]
[1776368947573,34.79,75280.9,1.0,0.47283,0.00016,29.37292]
[1776368947675,34.79,75281.66,1.0,0.47295,0.00016,29.37382]
[1776368949572,34.79,75281.91,1.0,0.47299,0.00016,29.37411]
[1776368949586,34.79,75281.91,1.0,0.47299,0.00016,29.37411]
[1776368949673,34.79,75280.63,1.0,0.47279,0.00016,29.37262]
[1776368953078,34.79,75287.63,1.0,0.47388,0.00016,29.38071]
[1776368958381,34.8,75288.71,1.0,0.47405,0.00016,29.38195]
[1776368960407,34.8,75302.25,1.0,0.47615,0.00016,29.39691]
[1776368961458,34.8,75302.25,1.0,0.47615,0.00016,29.39691]
[1776368961665,34.8,75304.98,1.0,0.47657,0.00016,29.39983]
[1776368962421,34.8,75304.98,1.0,0.47657,0.00016,29.39983]
[1776368962478,34.8,75304.73,1.0,0.47653,0.00016,29.39956]
[1776368965461,34.8,75303.84,1.0,0.47639,0.00016,29.39861]
[1776368965500,34.79,75303.47,1.0,0.47633,0.00016,29.39821]
[1776368970502,34.8,75299.95,1.0,0.47579,0.00016,29.39443]
[1776368975308,34.8,75301.87,1.0,0.47609,0.00016,29.39361]
[1776368975336,34.8,75301.85,1.0,0.47609,0.00016,29.39359]
[1776368977352,34.81,75291.99,1.0,0.47456,0.00015,29.38277]
[1776368980598,34.81,75287.63,1.0,0.47389,0.00015,29.37785]
[1776368986311,34.81,75286.25,1.0,0.47367,0.00015,29.37628]
[1776368991346,34.81,75289.29,1.0,0.47414,0.00015,29.37974]
[1776368994367,34.81,75296.3,1.0,0.47523,0.00015,29.38757]
[1776368997510,34.81,75299.09,1.0,0.47567,0.00015,29.39063]
[1776368997611,34.81,75299.24,1.0,0.47569,0.00015,29.3908]
[1776369000228,34.81,75301.55,1.0,0.47605,0.00015,29.39331]
[1776369000364,34.81,75301.55,1.0,0.47605,0.00015,29.39331]
[1776369000420,34.81,75301.55,1.0,0.47605,0.00015,29.39331]
[1776369001565,34.81,75301.55,1.0,0.47605,0.00015,29.39331]
[1776369001730,34.81,75301.55,1.0,0.47605,0.00015,29.39331]
[1776369001809,34.81,75314.42,1.0,0.47805,0.00015,29.40681]
[1776369001966,34.81,75314.42,1.0,0.47805,0.00015,29.40681]
[1776369002144,34.81,75314.42,1.0,0.47805,0.00015,29.40681]
[1776369002667,34.81,75314.42,1.0,0.47805,0.00015,29.40681]
[1776369002672,34.81,75314.42,1.0,0.47805,0.00015,29.40681]
[1776369002764,34.81,75314.42,1.0,0.47805,0.00015,29.40681]
[1776369002796,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369002985,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369003019,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369003148,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369003291,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369003360,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369003605,34.81,75303.34,1.0,0.47633,0.00015,29.39523]
[1776369003653,34.81,75298.44,1.0,0.47557,0.00015,29.38994]
[1776369004116,34.81,75298.44,1.0,0.47557,0.00015,29.38994]
[1776369004456,34.81,75298.44,1.0,0.47557,0.00015,29.38994]
[1776369006043,34.81,75300.7,1.0,0.47592,0.00015,29.3924]
[1776369006703,34.81,75300.7,1.0,0.47592,0.00015,29.3924]
[1776369006782,34.82,75302.27,1.0,0.47617,0.00015,29.3941]
[1776369009315,34.82,75301.77,1.0,0.47609,0.00015,29.39357]
[1776369010084,34.82,75304.79,1.0,0.47656,0.00015,29.3968]
[1776369010183,34.82,75304.79,1.0,0.47656,0.00015,29.3968]
[1776369010223,34.82,75304.79,1.0,0.47656,0.00015,29.3968]
[1776369010494,34.82,75306.46,1.0,0.47682,0.00015,29.39857]
[1776369011541,34.82,75306.46,1.0,0.47682,0.00015,29.39857]
[1776369011613,34.82,75309.16,1.0,0.47724,0.00015,29.40141]
[1776369012232,34.82,75309.16,1.0,0.47724,0.00015,29.40141]
[1776369012602,34.82,75299.01,1.0,0.47566,0.00015,29.39059]
[1776369013144,34.82,75299.01,1.0,0.47566,0.00015,29.39059]
[1776369013278,34.82,75299.01,1.0,0.47566,0.00015,29.39059]
[1776369013348,34.82,75299.01,1.0,0.47566,0.00015,29.39059]
[1776369013533,34.82,75299.01,1.0,0.47567,0.00015,29.3906]
[1776369014523,34.82,75283.94,1.0,0.47333,0.00015,29.37369]
[1776369015157,34.82,75283.94,1.0,0.47333,0.00015,29.37369]
[1776369015611,34.82,75283.94,1.0,0.47333,0.00015,29.37369]
[1776369015695,34.82,75269.04,1.0,0.47102,0.00015,29.35599]
[1776369017571,34.82,75264.17,1.0,0.47027,0.00015,29.34998]
[1776369020268,34.82,75265.73,1.0,0.47051,0.00015,29.3519]
[1776369020278,34.82,75265.73,1.0,0.47051,0.00015,29.3519]
[1776369020570,34.82,75265.93,1.0,0.47054,0.00015,29.35215]
[1776369020911,34.82,75265.93,1.0,0.47054,0.00015,29.35215]
[1776369021783,34.82,75273.5,1.0,0.47171,0.00015,29.36136]
[1776369022350,34.82,75273.5,1.0,0.47171,0.00015,29.36136]
[1776369022679,34.81,75277.6,1.0,0.47234,0.00015,29.36625]
[1776369023825,34.81,75277.6,1.0,0.47234,0.00015,29.36625]
[1776369024598,34.81,75283.59,1.0,0.47327,0.00015,29.37325]
[1776369025608,34.81,75293.26,1.0,0.47477,0.00015,29.38424]
[1776369026047,34.81,75293.26,1.0,0.47477,0.00015,29.38424]
[1776369026612,34.82,75296.37,1.0,0.47525,0.00015,29.38768]
[1776369031647,34.82,75291.02,1.0,0.47442,0.00015,29.37883]
[1776369034682,34.82,75284.14,1.0,0.47336,0.00015,29.37101]
[1776369036173,34.82,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369036239,34.82,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369036250,34.82,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369036449,34.82,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369036508,34.82,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369036545,34.82,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369036697,34.83,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369037789,34.83,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369037830,34.83,75280.5,1.0,0.4728,0.00015,29.36679]
[1776369037806,34.83,75277.01,1.0,0.47226,0.00015,29.36269]
[1776369038545,34.83,75277.01,1.0,0.47226,0.00015,29.36269]
[1776369038590,34.83,75277.01,1.0,0.47226,0.00015,29.36269]
[1776369038709,34.83,75277.01,1.0,0.47226,0.00015,29.36269]
[1776369039939,34.83,75275.55,1.0,0.47203,0.00015,29.36095]
[1776369040028,34.83,75275.55,1.0,0.47203,0.00015,29.36095]
[1776369040727,34.83,75275.34,1.0,0.472,0.00015,29.3607]
[1776369041827,34.83,75275.34,1.0,0.472,0.00015,29.3607]
[1776369041839,34.83,75262.88,1.0,0.47007,0.00015,29.34549]
[1776369042171,34.83,75262.88,1.0,0.47007,0.00015,29.34549]
[1776369042590,34.83,75262.88,1.0,0.47007,0.00015,29.34549]
[1776369042631,34.83,75262.88,1.0,0.47007,0.00015,29.34549]
[1776369042915,34.82,75262.88,1.0,0.47007,0.00015,29.34549]
[1776369043745,34.82,75261.18,1.0,0.46981,0.00015,29.34336]
[1776369045986,34.82,75262.73,1.0,0.47004,0.00015,29.34529]
[1776369046770,34.82,75260.61,1.0,0.46971,0.00015,29.34263]
[1776369051882,34.82,75254.67,1.0,0.46879,0.00015,29.33506]
[1776369052640,34.82,75257.44,1.0,0.46922,0.00015,29.3386]
[1776369052903,34.82,75268.33,1.0,0.47091,0.00015,29.35219]
[1776369054826,34.82,75276.01,1.0,0.4721,0.00015,29.36145]
[1776369059862,34.81,75276.53,1.0,0.47217,0.00015,29.36204]
[1776369060429,34.81,75276.53,1.0,0.47217,0.00015,29.36204]
[1776369060882,34.81,75276.53,1.0,0.47217,0.00015,29.36204]
[1776369060869,34.81,75274.01,1.0,0.47178,0.00015,29.35903]
[1776369061907,34.81,75272.43,1.0,0.47153,0.00015,29.35712]
[1776369066928,34.81,75276.71,1.0,0.47219,0.00015,29.36221]
[1776369069052,34.81,75281.36,1.0,0.47291,0.00015,29.36769]
[1776369069067,34.81,75281.36,1.0,0.47291,0.00015,29.36769]
[1776369069149,34.81,75279.44,1.0,0.47261,0.00015,29.36543]
[1776369070982,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071070,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071166,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071256,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071348,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071478,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071507,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071569,34.8,75275.05,1.0,0.47193,0.00015,29.36022]
[1776369071640,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073145,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073325,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073395,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073425,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073457,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073515,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073543,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073572,34.8,75268.39,1.0,0.4709,0.00015,29.35216]
[1776369073644,34.8,75263.54,1.0,0.47014,0.00015,29.34616]
[1776369077212,34.8,75263.57,1.0,0.47015,0.00015,29.34619]
[1776369077259,34.8,75263.57,1.0,0.47015,0.00015,29.34619]
[1776369077316,34.8,75263.57,1.0,0.47015,0.00015,29.34619]
[1776369077337,34.8,75279.01,1.0,0.47254,0.00016,29.3649]
[1776369078224,34.8,75279.01,1.0,0.47254,0.00016,29.3649]
[1776369082712,34.8,75280.26,1.0,0.47273,0.00016,29.36635]
[1776369082779,34.8,75280.26,1.0,0.47273,0.00016,29.36635]
[1776369082823,34.8,75280.26,1.0,0.47273,0.00016,29.36635]
[1776369082842,34.8,75280.26,1.0,0.47273,0.00016,29.36635]
[1776369082870,34.8,75280.26,1.0,0.47273,0.00016,29.36635]
[1776369082938,34.8,75280.48,1.0,0.47276,0.00016,29.3666]
[1776369084297,34.79,75288.52,1.0,0.47401,0.00016,29.37587]
[1776369085328,34.79,75288.52,1.0,0.47401,0.00016,29.37587]
[1776369085462,34.79,75288.52,1.0,0.47401,0.00016,29.37587]
[1776369085746,34.79,75290.48,1.0,0.47431,0.00016,29.37808]
[1776369086869,34.79,75290.48,1.0,0.47431,0.00016,29.37808]
[1776369086905,34.79,75290.48,1.0,0.47431,0.00016,29.37808]
[1776369087327,34.79,75287.84,1.0,0.4739,0.00016,29.37508]
[1776369087355,34.79,75287.84,1.0,0.4739,0.00016,29.37508]
[1776369087803,34.79,75285.74,1.0,0.47357,0.00016,29.37268]
[1776369092473,34.79,75286.89,1.0,0.47374,0.00016,29.37104]
[1776369092532,34.79,75286.89,1.0,0.47374,0.00016,29.37104]
[1776369098005,34.78,75289.86,1.0,0.4742,0.00016,29.37439]
[1776369101305,34.78,75290.47,1.0,0.47429,0.00016,29.37506]
[1776369101451,34.78,75290.47,1.0,0.47429,0.00016,29.37506]
[1776369101738,34.78,75290.04,1.0,0.47422,0.00016,29.37457]
[1776369102458,34.78,75290.04,1.0,0.47422,0.00016,29.37457]
[1776369102480,34.78,75290.04,1.0,0.47422,0.00016,29.37457]
[1776369102723,34.78,75293.76,1.0,0.4748,0.00016,29.37874]
[1776369108234,34.77,75294.83,1.0,0.47495,0.00016,29.37989]
[1776369113270,34.76,75289.4,1.0,0.4741,0.00016,29.37377]
[1776369114846,34.76,75289.4,1.0,0.4741,0.00016,29.37377]
[1776369114882,34.76,75289.4,1.0,0.4741,0.00016,29.37377]
[1776369114924,34.76,75288.34,1.0,0.47394,0.00016,29.37256]
[1776369115796,34.76,75288.34,1.0,0.47394,0.00016,29.37256]
[1776369115972,34.76,75286.38,1.0,0.47363,0.00016,29.37031]
[1776369121910,34.76,75283.51,1.0,0.47318,0.00016,29.36698]
[1776369130373,34.75,75286.85,1.0,0.47369,0.00016,29.37078]
[1776369130453,34.75,75286.85,1.0,0.47369,0.00016,29.37078]
[1776369130511,34.75,75286.85,1.0,0.47369,0.00016,29.37078]
[1776369130649,34.75,75286.85,1.0,0.47369,0.00016,29.37078]
[1776369130958,34.75,75286.61,1.0,0.47365,0.00016,29.3705]
[1776369131866,34.75,75286.61,1.0,0.47365,0.00016,29.3705]
[1776369131952,34.75,75290.13,1.0,0.4742,0.00016,29.37451]
[1776369134416,34.74,75283.37,1.0,0.47315,0.00016,29.36674]
[1776369139732,34.74,75287.74,1.0,0.47382,0.00016,29.37176]
[1776369139926,34.74,75287.74,1.0,0.47382,0.00016,29.37176]
[1776369140252,34.74,75293.53,1.0,0.47472,0.00016,29.37829]
[1776369140444,34.74,75293.53,1.0,0.47472,0.00016,29.37829]
[1776369142309,34.74,75298.47,1.0,0.47548,0.00016,29.38374]
[1776369142334,34.74,75298.47,1.0,0.47548,0.00016,29.38374]
[1776369142556,34.74,75298.46,1.0,0.47548,0.00016,29.38373]
[1776369143769,34.74,75298.46,1.0,0.47548,0.00016,29.38373]
[1776369143974,34.74,75298.46,1.0,0.47548,0.00016,29.38373]
[1776369144033,34.74,75298.46,1.0,0.47548,0.00016,29.38373]
[1776369144308,34.73,75298.24,1.0,0.47544,0.00016,29.38347]
[1776369144358,34.73,75298.24,1.0,0.47544,0.00016,29.38347]
[1776369144495,34.73,75298.24,1.0,0.47544,0.00016,29.38347]
[1776369149532,34.73,75302.44,1.0,0.47609,0.00016,29.38803]
[1776369154884,34.73,75299.93,1.0,0.4757,0.00016,29.38237]
[1776369154960,34.73,75297.86,1.0,0.47538,0.00016,29.3801]
[1776369157592,34.73,75291.2,1.0,0.47434,0.00016,29.37267]
[1776369162623,34.72,75291.19,1.0,0.47433,0.00016,29.37264]
[1776369167659,34.72,75290.14,1.0,0.47417,0.00016,29.37144]
[1776369172695,34.72,75291.81,1.0,0.47443,0.00016,29.37333]
[1776369177730,34.73,75286.79,1.0,0.47365,0.00016,29.36765]
[1776369182765,34.73,75289.95,1.0,0.47415,0.00016,29.37129]
[1776369186793,34.73,75282.67,1.0,0.47302,0.00016,29.36292]
[1776369188806,34.73,75274.52,1.0,0.47175,0.00016,29.35327]
[1776369190717,34.73,75278.54,1.0,0.47238,0.00016,29.35806]
[1776369190986,34.73,75278.54,1.0,0.47238,0.00016,29.35806]
[1776369191036,34.73,75278.54,1.0,0.47238,0.00016,29.35806]
[1776369191124,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369191410,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369191677,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369191734,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369191796,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369191856,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369191956,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369192047,34.73,75322.85,1.0,0.47926,0.00016,29.40616]
[1776369192092,34.73,75328.75,1.0,0.48018,0.00016,29.41191]
[1776369192145,34.73,75328.75,1.0,0.48018,0.00016,29.41191]
[1776369192209,34.73,75328.75,1.0,0.48018,0.00016,29.41191]
[1776369192668,34.73,75328.75,1.0,0.48018,0.00016,29.41191]
[1776369192670,34.73,75328.75,1.0,0.48018,0.00016,29.41191]
[1776369192870,34.73,75330.29,1.0,0.48042,0.00016,29.41338]
[1776369193955,34.73,75330.29,1.0,0.48042,0.00016,29.41338]
[1776369194130,34.73,75329.4,1.0,0.48028,0.00016,29.41253]
[1776369195071,34.73,75329.4,1.0,0.48028,0.00016,29.41253]
[1776369195081,34.73,75330.56,1.0,0.48046,0.00016,29.41364]
[1776369196248,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196363,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196464,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196492,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196551,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196568,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196660,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196727,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196755,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196787,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196849,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196881,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369196979,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369197071,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369197102,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369197132,34.73,75332.76,1.0,0.4808,0.00016,29.41572]
[1776369197077,34.73,75350.45,1.0,0.48355,0.00016,29.43171]
[1776369197223,34.73,75350.45,1.0,0.48355,0.00016,29.43171]
[1776369197291,34.73,75350.45,1.0,0.48355,0.00016,29.43171]
[1776369197880,34.73,75350.45,1.0,0.48355,0.00016,29.43171]
[1776369198247,34.73,75350.45,1.0,0.48355,0.00016,29.43171]
[1776369199130,34.73,75363.66,1.0,0.4856,0.00016,29.44272]
[1776369201147,34.73,75363.66,1.0,0.48561,0.00016,29.44274]
[1776369202075,34.74,75369.8,1.0,0.48657,0.00016,29.44761]
[1776369206406,34.74,75369.1,1.0,0.48646,0.00016,29.44706]
[1776369207331,34.72,75370.03,1.0,0.48659,0.00016,29.44776]
[1776369207340,34.72,75370.03,1.0,0.48659,0.00016,29.44776]
[1776369207949,34.72,75370.03,1.0,0.48659,0.00016,29.44776]
[1776369212984,34.69,75368.06,1.0,0.48625,0.00016,29.44323]
[1776369217567,34.66,75369.67,1.0,0.48648,0.00016,29.44443]
[1776369218023,34.66,75369.67,1.0,0.48648,0.00016,29.44443]
[1776369219028,34.65,75363.08,1.0,0.48545,0.00016,29.43917]
[1776369224061,34.65,75361.87,1.0,0.48526,0.00016,29.43819]
[1776369227397,34.65,75362.08,1.0,0.48529,0.00016,29.43835]
[1776369227409,34.65,75362.08,1.0,0.48529,0.00016,29.43835]
[1776369228093,34.65,75362.54,1.0,0.48536,0.00016,29.43873]
[1776369233125,34.65,75357.14,1.0,0.48452,0.00016,29.43427]
[1776369238164,34.65,75357.58,1.0,0.48459,0.00016,29.43464]
[1776369239167,34.65,75348.84,1.0,0.48323,0.00016,29.42717]
[1776369240578,34.65,75345.35,1.0,0.48268,0.00016,29.42409]
[1776369241187,34.65,75346.46,1.0,0.48285,0.00016,29.42507]
[1776369242188,34.65,75339.38,1.0,0.48175,0.00016,29.41869]
[1776369243196,34.65,75332.31,1.0,0.48065,0.00016,29.4121]
[1776369243861,34.65,75332.31,1.0,0.48065,0.00016,29.4121]
[1776369244201,34.65,75331.0,1.0,0.48045,0.00016,29.41085]
[1776369244220,34.65,75337.38,1.0,0.48144,0.00016,29.41685]
[1776369245818,34.65,75337.38,1.0,0.48144,0.00016,29.41685]
[1776369245830,34.65,75337.38,1.0,0.48144,0.00016,29.41685]
[1776369246168,34.65,75337.38,1.0,0.48144,0.00016,29.41685]
[1776369246041,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246261,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246452,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246666,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246691,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246838,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246841,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246897,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369246964,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369247017,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369247024,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369247064,34.65,75341.69,1.0,0.48211,0.00016,29.4208]
[1776369247118,34.65,75360.83,1.0,0.48509,0.00016,29.43733]
[1776369247241,34.65,75360.83,1.0,0.48509,0.00016,29.43733]
[1776369247252,34.65,75377.23,1.0,0.48765,0.00016,29.45018]
[1776369248465,34.65,75377.23,1.0,0.48765,0.00016,29.45018]
[1776369248555,34.64,75377.48,1.0,0.48768,0.00016,29.45035]
[1776369250009,34.64,75377.48,1.0,0.48768,0.00016,29.45035]
[1776369250023,34.63,75373.7,1.0,0.48709,0.00016,29.44749]
[1776369254066,34.6,75375.15,1.0,0.48729,0.00016,29.44853]
[1776369254100,34.6,75375.62,1.0,0.48736,0.00016,29.44889]
[1776369256625,34.6,75382.67,1.0,0.48846,0.00016,29.4541]
[1776369258602,34.6,75382.67,1.0,0.48846,0.00016,29.4541]
[1776369258617,34.6,75382.67,1.0,0.48846,0.00016,29.4541]
[1776369258703,34.6,75386.68,1.0,0.48909,0.00016,29.45698]
[1776369260545,34.59,75379.33,1.0,0.48794,0.00016,29.45165]
[1776369266649,34.59,75373.57,1.0,0.48704,0.00016,29.44732]
[1776369270271,34.59,75374.44,1.0,0.48717,0.00016,29.44798]
[1776369270392,34.59,75376.3,1.0,0.48746,0.00016,29.44938]
[1776369272305,34.59,75376.74,1.0,0.48753,0.00016,29.44679]
[1776369272409,34.59,75379.35,1.0,0.48793,0.00016,29.44873]
[1776369276771,34.58,75391.83,1.0,0.48987,0.00016,29.4576]
[1776369278150,34.58,75391.83,1.0,0.48987,0.00016,29.4576]
[1776369278223,34.58,75394.07,1.0,0.49023,0.00016,29.45913]
[1776369279725,34.58,75394.07,1.0,0.49023,0.00016,29.45913]
[1776369280154,34.59,75403.07,1.0,0.49164,0.00016,29.46501]
[1776369281136,34.59,75403.07,1.0,0.49164,0.00016,29.46501]
[1776369281142,34.59,75403.07,1.0,0.49164,0.00016,29.46501]
[1776369281208,34.6,75419.28,1.0,0.49417,0.00016,29.47468]
[1776369281274,34.6,75419.28,1.0,0.49417,0.00016,29.47468]
[1776369281425,34.6,75419.28,1.0,0.49417,0.00016,29.47468]
[1776369281470,34.6,75419.28,1.0,0.49417,0.00016,29.47468]
[1776369282063,34.6,75432.64,1.0,0.49626,0.00016,29.48174]
[1776369282569,34.6,75434.69,1.0,0.49657,0.00016,29.48276]
[1776369288530,34.62,75434.02,1.0,0.49648,0.00016,29.48243]
[1776369290922,34.62,75434.3,1.0,0.49653,0.00016,29.48257]
[1776369291066,34.62,75434.3,1.0,0.49653,0.00016,29.48257]
[1776369291136,34.63,75433.87,1.0,0.49646,0.00016,29.48236]
[1776369291361,34.63,75433.87,1.0,0.49646,0.00016,29.48236]
[1776369291937,34.63,75426.46,1.0,0.49531,0.00016,29.47859]
[1776369294223,34.63,75407.38,1.0,0.49233,0.00016,29.46772]
[1776369294767,34.63,75407.38,1.0,0.49233,0.00016,29.46772]
[1776369294868,34.63,75407.38,1.0,0.49233,0.00016,29.46772]
[1776369294962,34.62,75406.79,1.0,0.49224,0.00016,29.46736]
[1776369297648,34.62,75407.68,1.0,0.49238,0.00016,29.46791]
[1776369298097,34.62,75409.41,1.0,0.49265,0.00016,29.46896]
[1776369298836,34.62,75409.41,1.0,0.49265,0.00016,29.46896]
[1776369301074,34.62,75413.53,1.0,0.49329,0.00016,29.4714]
[1776369301211,34.62,75413.53,1.0,0.49329,0.00016,29.4714]
[1776369301235,34.62,75416.17,1.0,0.4937,0.00016,29.47293]
[1776369303068,34.62,75416.17,1.0,0.4937,0.00016,29.47293]
[1776369303099,34.62,75416.17,1.0,0.4937,0.00016,29.47293]
[1776369303158,34.62,75395.56,1.0,0.49049,0.00016,29.46017]
[1776369303510,34.62,75395.56,1.0,0.49049,0.00016,29.46017]
[1776369303594,34.62,75395.56,1.0,0.49049,0.00016,29.46017]
[1776369303636,34.62,75395.61,1.0,0.4905,0.00016,29.4602]
[1776369305005,34.62,75395.61,1.0,0.4905,0.00016,29.4602]
[1776369305062,34.62,75395.61,1.0,0.4905,0.00016,29.4602]
[1776369305086,34.63,75378.42,1.0,0.48782,0.00016,29.44811]
[1776369305530,34.63,75378.42,1.0,0.48782,0.00016,29.44811]
[1776369305642,34.63,75378.42,1.0,0.48782,0.00016,29.44811]
[1776369305909,34.63,75378.42,1.0,0.48782,0.00016,29.44811]
[1776369305943,34.63,75378.42,1.0,0.48782,0.00016,29.44811]
[1776369306257,34.63,75378.42,1.0,0.48782,0.00016,29.44811]
[1776369305946,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306335,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306510,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306568,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306649,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306699,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306802,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306848,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306948,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369306989,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369307086,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369307144,34.63,75368.71,1.0,0.4863,0.00016,29.44069]
[1776369307188,34.63,75360.9,1.0,0.48508,0.00016,29.43441]
[1776369307420,34.63,75360.9,1.0,0.48508,0.00016,29.43441]
[1776369307837,34.63,75360.9,1.0,0.48508,0.00016,29.43441]
[1776369307934,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369308566,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369308672,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369308849,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369308874,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369308929,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369308979,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369309177,34.63,75353.88,1.0,0.48399,0.00016,29.42854]
[1776369309194,34.63,75370.27,1.0,0.48655,0.00016,29.44191]
[1776369309636,34.63,75370.27,1.0,0.48655,0.00016,29.44191]
[1776369309654,34.63,75370.27,1.0,0.48655,0.00016,29.44191]
[1776369309910,34.63,75370.27,1.0,0.48655,0.00016,29.44191]
[1776369309963,34.63,75373.27,1.0,0.48701,0.00016,29.44423]
[1776369310510,34.63,75373.27,1.0,0.48701,0.00016,29.44423]
[1776369311080,34.62,75377.85,1.0,0.48773,0.00016,29.44768]
[1776369313135,34.62,75369.32,1.0,0.48639,0.00016,29.44116]
[1776369314313,34.62,75367.1,1.0,0.48605,0.00016,29.43941]
[1776369315254,34.62,75355.78,1.0,0.48428,0.00016,29.43014]
[1776369316090,34.62,75351.05,1.0,0.48354,0.00016,29.42609]
[1776369317783,34.62,75363.23,1.0,0.48544,0.00016,29.4363]
[1776369319269,34.62,75363.23,1.0,0.48544,0.00016,29.4363]
[1776369319276,34.62,75363.23,1.0,0.48544,0.00016,29.4363]
[1776369319758,34.62,75368.4,1.0,0.48625,0.00016,29.44043]
[1776369324794,34.62,75362.69,1.0,0.48536,0.00016,29.43586]
[1776369327816,34.62,75370.5,1.0,0.48658,0.00016,29.44207]
[1776369332852,34.62,75372.22,1.0,0.48684,0.00016,29.44048]
[1776369337889,34.62,75373.66,1.0,0.48706,0.00016,29.44158]
[1776369338965,34.62,75373.66,1.0,0.48706,0.00016,29.44158]
[1776369338974,34.62,75373.66,1.0,0.48706,0.00016,29.44158]
[1776369339004,34.62,75377.1,1.0,0.4876,0.00016,29.44418]
[1776369342593,34.61,75371.99,1.0,0.4868,0.00016,29.44029]
[1776369342923,34.61,75371.99,1.0,0.4868,0.00016,29.44029]
[1776369343937,34.61,75365.53,1.0,0.48579,0.00016,29.43521]
[1776369348966,34.61,75364.29,1.0,0.4856,0.00016,29.43422]
[1776369350372,34.61,75363.32,1.0,0.48545,0.00016,29.43343]
[1776369350382,34.61,75363.32,1.0,0.48545,0.00016,29.43343]
[1776369350979,34.61,75360.73,1.0,0.48504,0.00016,29.43132]
[1776369355011,34.61,75366.81,1.0,0.48599,0.00016,29.43623]
[1776369360111,34.61,75367.73,1.0,0.48614,0.00016,29.43697]
[1776369361256,34.61,75367.73,1.0,0.48614,0.00016,29.43697]
[1776369361461,34.61,75370.53,1.0,0.48657,0.00016,29.43916]
[1776369361890,34.61,75370.53,1.0,0.48657,0.00016,29.43916]
[1776369362231,34.61,75370.53,1.0,0.48657,0.00016,29.43916]
[1776369362317,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369362529,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369362638,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369362724,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369362739,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369362848,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369363012,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369363052,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369363258,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369363286,34.62,75387.81,1.0,0.48927,0.00016,29.45194]
[1776369363296,34.62,75409.01,1.0,0.49258,0.00016,29.46578]
[1776369365086,34.62,75415.13,1.0,0.49353,0.00016,29.4694]
[1776369365454,34.62,75415.13,1.0,0.49353,0.00016,29.4694]
[1776369366180,34.62,75410.73,1.0,0.49285,0.00016,29.46682]
[1776369368010,34.62,75410.73,1.0,0.49285,0.00016,29.46682]
[1776369368020,34.62,75410.73,1.0,0.49285,0.00016,29.46682]
[1776369368295,34.62,75412.58,1.0,0.49313,0.00016,29.46791]
[1776369373144,34.62,75404.98,1.0,0.49195,0.00016,29.46331]
[1776369378228,34.62,75398.27,1.0,0.4909,0.00016,29.45903]
[1776369381198,34.62,75406.38,1.0,0.49217,0.00016,29.46418]
[1776369386249,34.62,75411.73,1.0,0.493,0.00016,29.46741]
[1776369388327,34.62,75412.46,1.0,0.49312,0.00016,29.46785]
[1776369388347,34.62,75412.46,1.0,0.49312,0.00016,29.46785]
[1776369388354,34.62,75412.46,1.0,0.49312,0.00016,29.46785]
[1776369388299,34.62,75421.8,1.0,0.49457,0.00016,29.47316]
[1776369388563,34.62,75421.8,1.0,0.49457,0.00016,29.47316]
[1776369388570,34.62,75421.8,1.0,0.49457,0.00016,29.47316]
[1776369388846,34.62,75421.8,1.0,0.49457,0.00016,29.47316]
[1776369389266,34.62,75421.8,1.0,0.49457,0.00016,29.47316]
[1776369391037,34.62,75420.94,1.0,0.49444,0.00016,29.47268]
[1776369391274,34.62,75420.94,1.0,0.49444,0.00016,29.46976]
[1776369394404,34.62,75420.28,1.0,0.49433,0.00016,29.46939]
[1776369395303,34.62,75420.28,1.0,0.49433,0.00016,29.46939]
[1776369400335,34.61,75418.23,1.0,0.49401,0.00016,29.46825]
[1776369405380,34.61,75416.55,1.0,0.49375,0.00016,29.46729]
[1776369410407,34.61,75416.39,1.0,0.49373,0.00016,29.4672]
[1776369412692,34.61,75416.29,1.0,0.49371,0.00016,29.46714]
[1776369412773,34.61,75415.95,1.0,0.49366,0.00016,29.46695]
[1776369413504,34.61,75415.95,1.0,0.49366,0.00016,29.46695]
[1776369413544,34.61,75415.99,1.0,0.49366,0.00016,29.46697]
[1776369419473,34.61,75414.39,1.0,0.49341,0.00016,29.46605]
[1776369422688,34.61,75416.08,1.0,0.49368,0.00016,29.46702]
[1776369422702,34.61,75416.08,1.0,0.49368,0.00016,29.46702]
[1776369422743,34.61,75423.69,1.0,0.49486,0.00016,29.47126]
[1776369426883,34.61,75422.6,1.0,0.49469,0.00016,29.47066]
[1776369426976,34.61,75422.6,1.0,0.49469,0.00016,29.47066]
[1776369427263,34.61,75422.91,1.0,0.49474,0.00016,29.47083]
[1776369428975,34.61,75426.42,1.0,0.49529,0.00016,29.47271]
[1776369429326,34.61,75428.32,1.0,0.49558,0.00016,29.4737]
[1776369434577,34.61,75421.8,1.0,0.49457,0.00016,29.47023]
[1776369439612,34.61,75422.07,1.0,0.49461,0.00016,29.47037]
[1776369444647,34.6,75425.38,1.0,0.49512,0.00016,29.47216]
[1776369449684,34.6,75423.08,1.0,0.49476,0.00016,29.47092]
[1776369455302,34.6,75422.05,1.0,0.4946,0.00016,29.46744]
[1776369460766,34.6,75417.65,1.0,0.49391,0.00016,29.46499]
[1776369465798,34.6,75418.3,1.0,0.49401,0.00016,29.46535]
[1776369471252,34.6,75416.66,1.0,0.49376,0.00016,29.46442]
[1776369471332,34.6,75408.93,1.0,0.49255,0.00016,29.45987]
[1776369472403,34.6,75402.4,1.0,0.49153,0.00016,29.45582]
[1776369474865,34.6,75397.95,1.0,0.49084,0.00016,29.45295]
[1776369476209,34.6,75397.95,1.0,0.49084,0.00016,29.45295]
[1776369477745,34.6,75396.95,1.0,0.49068,0.00016,29.45229]
[1776369477887,34.6,75396.95,1.0,0.49068,0.00016,29.45229]
[1776369480021,34.6,75395.38,1.0,0.49043,0.00016,29.45125]
[1776369480091,34.6,75401.39,1.0,0.49137,0.00016,29.45517]
[1776369481918,34.6,75410.06,1.0,0.49273,0.00016,29.46055]
[1776369483928,34.6,75413.98,1.0,0.49334,0.00016,29.46287]
[1776369487947,34.6,75408.76,1.0,0.49252,0.00016,29.45977]
[1776369488033,34.6,75406.27,1.0,0.49213,0.00016,29.45824]
[1776369489483,34.6,75406.27,1.0,0.49213,0.00016,29.45824]
[1776369491984,34.6,75399.73,1.0,0.49111,0.00016,29.45411]
[1776369493581,34.6,75400.41,1.0,0.49122,0.00016,29.45455]
[1776369494116,34.6,75400.41,1.0,0.49122,0.00016,29.45455]
[1776369494209,34.6,75400.41,1.0,0.49122,0.00016,29.45455]
[1776369494236,34.6,75400.41,1.0,0.49122,0.00016,29.45455]
[1776369494456,34.6,75400.41,1.0,0.49122,0.00016,29.45455]
[1776369494323,34.6,75411.13,1.0,0.49289,0.00016,29.46119]
[1776369495362,34.6,75421.83,1.0,0.49456,0.00016,29.46731]
[1776369497031,34.6,75421.1,1.0,0.49445,0.00016,29.46691]
[1776369498237,34.6,75421.1,1.0,0.49445,0.00016,29.46691]
[1776369498242,34.6,75421.1,1.0,0.49445,0.00016,29.46691]
[1776369498265,34.6,75422.04,1.0,0.4946,0.00016,29.46743]
[1776369500262,34.6,75422.04,1.0,0.4946,0.00016,29.46743]
[1776369500274,34.6,75422.74,1.0,0.49471,0.00016,29.46781]
[1776369502180,34.6,75422.5,1.0,0.49467,0.00016,29.46768]
[1776369502278,34.6,75424.85,1.0,0.49503,0.00016,29.46895]
[1776369506115,34.59,75416.34,1.0,0.4937,0.00016,29.46424]
[1776369509132,34.59,75412.71,1.0,0.49314,0.00016,29.46213]
[1776369512143,34.59,75420.51,1.0,0.49435,0.00016,29.46366]
[1776369517337,34.59,75416.32,1.0,0.4937,0.00016,29.4613]
[1776369523221,34.59,75416.41,1.0,0.49371,0.00016,29.46135]
[1776369525304,34.58,75415.41,1.0,0.49355,0.00016,29.46077]
[1776369525384,34.58,75406.28,1.0,0.49213,0.00016,29.45531]
[1776369529350,34.58,75406.81,1.0,0.49221,0.00016,29.45564]
[1776369530609,34.58,75406.81,1.0,0.49221,0.00016,29.45564]
[1776369531278,34.58,75406.71,1.0,0.49219,0.00016,29.45558]
[1776369532923,34.58,75408.6,1.0,0.49249,0.00016,29.45673]
[1776369534687,34.58,75409.67,1.0,0.49265,0.00016,29.45738]
[1776369535308,34.58,75409.97,1.0,0.4927,0.00016,29.45756]
[1776369540344,34.58,75410.95,1.0,0.49285,0.00016,29.45815]
[1776369545378,34.58,75418.01,1.0,0.49396,0.00016,29.46225]
[1776369550413,34.58,75422.06,1.0,0.49459,0.00016,29.46451]
[1776369550811,34.58,75422.06,1.0,0.49459,0.00016,29.46451]
[1776369550995,34.58,75422.06,1.0,0.49459,0.00016,29.46451]
[1776369551420,34.58,75423.02,1.0,0.49474,0.00016,29.46503]
[1776369553434,34.58,75429.15,1.0,0.4957,0.00016,29.46827]
[1776369558469,34.58,75424.87,1.0,0.49503,0.00016,29.46603]
[1776369559168,34.58,75424.87,1.0,0.49503,0.00016,29.46603]
[1776369559561,34.58,75428.2,1.0,0.49555,0.00016,29.46778]
[1776369561242,34.58,75428.2,1.0,0.49555,0.00016,29.46778]
[1776369561425,34.58,75428.2,1.0,0.49555,0.00016,29.46778]
[1776369561495,34.58,75429.86,1.0,0.49581,0.00016,29.46864]
[1776369561986,34.58,75429.86,1.0,0.49581,0.00016,29.46864]
[1776369562497,34.58,75429.86,1.0,0.49581,0.00016,29.46864]
[1776369563217,34.58,75429.86,1.0,0.49581,0.00016,29.46864]
[1776369563504,34.58,75429.46,1.0,0.49574,0.00016,29.46843]
[1776369564102,34.58,75429.46,1.0,0.49574,0.00016,29.46843]
[1776369564511,34.58,75430.56,1.0,0.49591,0.00016,29.46899]
[1776369565258,34.58,75430.56,1.0,0.49591,0.00016,29.46899]
[1776369565460,34.58,75430.56,1.0,0.49591,0.00016,29.46899]
[1776369565558,34.58,75433.62,1.0,0.49639,0.00016,29.47053]
[1776369570230,34.58,75434.29,1.0,0.4965,0.00016,29.47086]
[1776369570330,34.58,75434.29,1.0,0.4965,0.00016,29.47086]
[1776369570554,34.58,75434.31,1.0,0.4965,0.00016,29.47087]
[1776369572102,34.58,75435.18,1.0,0.49664,0.00016,29.46837]
[1776369572569,34.58,75435.38,1.0,0.49667,0.00016,29.46847]
[1776369573871,34.58,75431.64,1.0,0.49608,0.00016,29.46662]
[1776369574586,34.58,75426.72,1.0,0.49531,0.00016,29.46408]
[1776369574951,34.58,75426.72,1.0,0.49531,0.00016,29.46408]
[1776369575004,34.58,75426.72,1.0,0.49531,0.00016,29.46408]
[1776369575593,34.58,75425.48,1.0,0.49512,0.00016,29.46343]
[1776369576595,34.58,75417.36,1.0,0.49385,0.00016,29.45896]
[1776369577604,34.58,75409.2,1.0,0.49258,0.00016,29.45417]
[1776369578454,34.58,75409.2,1.0,0.49258,0.00016,29.45417]
[1776369578533,34.58,75409.2,1.0,0.49258,0.00016,29.45417]
[1776369578610,34.58,75406.92,1.0,0.49222,0.00016,29.45278]
[1776369578690,34.58,75406.92,1.0,0.49222,0.00016,29.45278]
[1776369579616,34.58,75406.16,1.0,0.4921,0.00016,29.45231]
[1776369582456,34.58,75395.9,1.0,0.4905,0.00016,29.44573]
[1776369583334,34.58,75395.9,1.0,0.4905,0.00016,29.44573]
[1776369583341,34.58,75395.9,1.0,0.4905,0.00016,29.44573]
[1776369583351,34.58,75395.9,1.0,0.4905,0.00016,29.44573]
[1776369583404,34.58,75394.25,1.0,0.49024,0.00016,29.44462]
[1776369589601,34.59,75397.52,1.0,0.49076,0.00016,29.4468]
[1776369590694,34.59,75387.96,1.0,0.48926,0.00016,29.44031]
[1776369595277,34.59,75392.87,1.0,0.49003,0.00016,29.4437]
[1776369595414,34.59,75390.23,1.0,0.48962,0.00016,29.44189]
[1776369595668,34.59,75390.23,1.0,0.48962,0.00016,29.44189]
[1776369595769,34.59,75386.06,1.0,0.48897,0.00016,29.43897]
[1776369597738,34.59,75386.06,1.0,0.48897,0.00016,29.43897]
[1776369597827,34.59,75379.29,1.0,0.48791,0.00016,29.43407]
[1776369600335,34.59,75379.54,1.0,0.48795,0.00016,29.43425]
[1776369600344,34.59,75379.54,1.0,0.48795,0.00016,29.43425]
[1776369600437,34.59,75380.34,1.0,0.48808,0.00016,29.43484]
[1776369603439,34.59,75387.42,1.0,0.48918,0.00016,29.43994]
[1776369604358,34.59,75394.06,1.0,0.49022,0.00016,29.44451]
[1776369605630,34.59,75401.4,1.0,0.49137,0.00016,29.44933]
[1776369607153,34.59,75404.65,1.0,0.49188,0.00016,29.45138]
[1776369607449,34.59,75404.65,1.0,0.49188,0.00016,29.45138]
[1776369607547,34.59,75398.61,1.0,0.49093,0.00016,29.44752]
[1776369607756,34.59,75398.61,1.0,0.49093,0.00016,29.44752]
[1776369608203,34.59,75398.61,1.0,0.49093,0.00016,29.44752]
[1776369608429,34.59,75398.61,1.0,0.49093,0.00016,29.44752]
[1776369608514,34.59,75413.93,1.0,0.49332,0.00016,29.45699]
[1776369608759,34.59,75413.93,1.0,0.49332,0.00016,29.45699]
[1776369608989,34.59,75413.93,1.0,0.49332,0.00016,29.45699]
[1776369609285,34.59,75413.93,1.0,0.49332,0.00016,29.45699]
[1776369609499,34.59,75423.32,1.0,0.49479,0.00016,29.46227]
[1776369610403,34.59,75423.32,1.0,0.49479,0.00016,29.46227]
[1776369610618,34.59,75430.88,1.0,0.49597,0.00016,29.46624]
[1776369610714,34.59,75430.88,1.0,0.49597,0.00016,29.46624]
[1776369610971,34.59,75430.88,1.0,0.49597,0.00016,29.46624]
[1776369612145,34.59,75426.54,1.0,0.49529,0.00016,29.46399]
[1776369612508,34.59,75426.54,1.0,0.49529,0.00016,29.46399]
[1776369612583,34.59,75412.78,1.0,0.49314,0.00016,29.45632]
[1776369612739,34.59,75412.78,1.0,0.49314,0.00016,29.45632]
[1776369613142,34.59,75412.78,1.0,0.49314,0.00016,29.45632]
[1776369613171,34.59,75424.6,1.0,0.49499,0.00016,29.46296]
[1776369613707,34.59,75424.6,1.0,0.49499,0.00016,29.46296]
[1776369613856,34.59,75424.6,1.0,0.49499,0.00016,29.46296]
[1776369614981,34.59,75424.6,1.0,0.49499,0.00016,29.46296]
[1776369615081,34.59,75424.6,1.0,0.49499,0.00016,29.46296]
[1776369615160,34.59,75424.6,1.0,0.49499,0.00016,29.46296]
[1776369615488,34.59,75455.49,1.0,0.49981,0.00016,29.47735]
[1776369616294,34.59,75455.49,1.0,0.49981,0.00016,29.47735]
[1776369616392,34.59,75505.8,1.0,0.50766,0.00016,29.49157]
[1776369616757,34.59,75505.8,1.0,0.50766,0.00016,29.49157]
[1776369617271,34.59,75505.8,1.0,0.50766,0.00016,29.49157]
[1776369617322,34.57,75518.47,1.0,0.50963,0.00016,29.49335]
[1776369617886,34.57,75518.47,1.0,0.50963,0.00016,29.49335]
[1776369618403,34.57,75518.47,1.0,0.50963,0.00016,29.49335]
[1776369618504,34.57,75518.94,1.0,0.50971,0.00016,29.49341]
[1776369618681,34.57,75518.94,1.0,0.50971,0.00016,29.49341]
[1776369618906,34.57,75518.94,1.0,0.50971,0.00016,29.49341]
[1776369619846,34.57,75518.94,1.0,0.50971,0.00016,29.49341]
[1776369620251,34.57,75518.94,1.0,0.50971,0.00016,29.49341]
[1776369620351,34.57,75517.86,1.0,0.50954,0.00016,29.49329]
[1776369620914,34.57,75517.86,1.0,0.50954,0.00016,29.49329]
[1776369620979,34.57,75522.14,1.0,0.51021,0.00016,29.49374]
[1776369622301,34.57,75522.14,1.0,0.51021,0.00016,29.49374]
[1776369622358,34.57,75527.05,1.0,0.51097,0.00016,29.49415]
[1776369623867,34.57,75527.38,1.0,0.51102,0.00016,29.49417]
[1776369623958,34.57,75535.82,1.0,0.51234,0.00016,29.49462]
[1776369625304,34.57,75535.82,1.0,0.51234,0.00016,29.49462]
[1776369626237,34.56,75542.73,1.0,0.51342,0.00016,29.49474]
[1776369628217,34.56,75542.73,1.0,0.51342,0.00016,29.49474]
[1776369628321,34.56,75536.76,1.0,0.51249,0.00016,29.49465]
[1776369629296,34.56,75536.76,1.0,0.51249,0.00016,29.49465]
[1776369629304,34.56,75536.76,1.0,0.51249,0.00016,29.49465]
[1776369629512,34.56,75536.76,1.0,0.51249,0.00016,29.49465]
[1776369629615,34.56,75521.47,1.0,0.5101,0.00016,29.49367]
[1776369629866,34.56,75521.47,1.0,0.5101,0.00016,29.49367]
[1776369629989,34.56,75521.47,1.0,0.5101,0.00016,29.49367]
[1776369629994,34.56,75521.47,1.0,0.5101,0.00016,29.49367]
[1776369630405,34.56,75521.47,1.0,0.5101,0.00016,29.49367]
[1776369630590,34.56,75521.47,1.0,0.5101,0.00016,29.49367]
[1776369630598,34.56,75490.87,1.0,0.50533,0.00016,29.48855]
[1776369630861,34.56,75490.87,1.0,0.50533,0.00016,29.48855]
[1776369631113,34.56,75490.87,1.0,0.50533,0.00016,29.48855]
[1776369631125,34.56,75490.87,1.0,0.50533,0.00016,29.48855]
[1776369631640,34.56,75460.74,1.0,0.50062,0.00016,29.47645]
[1776369632084,34.56,75460.74,1.0,0.50062,0.00016,29.47645]
[1776369632540,34.56,75460.74,1.0,0.50062,0.00016,29.47645]
[1776369632598,34.56,75423.86,1.0,0.49486,0.00016,29.45962]
[1776369633150,34.56,75423.86,1.0,0.49486,0.00016,29.45962]
[1776369633243,34.56,75406.41,1.0,0.49213,0.00016,29.44952]
[1776369634268,34.56,75401.47,1.0,0.49135,0.00016,29.44641]
[1776369636328,34.56,75405.28,1.0,0.49195,0.00016,29.44882]
[1776369636351,34.56,75405.28,1.0,0.49195,0.00016,29.44882]
[1776369636415,34.56,75407.29,1.0,0.49226,0.00016,29.45006]
[1776369640539,34.55,75410.37,1.0,0.49274,0.00016,29.45193]
[1776369640641,34.55,75408.45,1.0,0.49244,0.00016,29.45077]
[1776369641088,34.55,75408.45,1.0,0.49244,0.00016,29.45077]
[1776369641113,34.55,75398.24,1.0,0.49085,0.00016,29.44431]
[1776369642098,34.55,75398.24,1.0,0.49085,0.00016,29.44431]
[1776369642111,34.55,75398.24,1.0,0.49085,0.00016,29.44431]
[1776369642123,34.55,75398.24,1.0,0.49085,0.00016,29.44431]
[1776369642657,34.55,75388.37,1.0,0.4893,0.00016,29.43762]
[1776369643653,34.55,75377.81,1.0,0.48765,0.00016,29.42998]
[1776369644776,34.55,75377.81,1.0,0.48765,0.00016,29.42997]
[1776369644950,34.55,75377.81,1.0,0.48765,0.00016,29.42997]
[1776369645382,34.55,75377.81,1.0,0.48765,0.00016,29.42997]
[1776369645390,34.55,75377.81,1.0,0.48765,0.00016,29.42997]
[1776369645475,34.55,75389.64,1.0,0.4895,0.00016,29.4385]
[1776369645896,34.55,75389.64,1.0,0.4895,0.00016,29.4385]
[1776369646445,34.55,75389.64,1.0,0.4895,0.00016,29.4385]
[1776369646459,34.55,75411.55,1.0,0.49292,0.00016,29.45263]
[1776369647519,34.55,75411.55,1.0,0.49292,0.00016,29.45263]
[1776369647616,34.55,75404.21,1.0,0.49177,0.00016,29.44814]
[1776369648153,34.55,75404.21,1.0,0.49177,0.00016,29.44814]
[1776369648646,34.55,75407.61,1.0,0.49231,0.00016,29.45025]
[1776369650251,34.54,75419.78,1.0,0.49421,0.00016,29.45738]
[1776369651844,34.54,75419.78,1.0,0.49421,0.00016,29.45738]
[1776369651866,34.54,75419.78,1.0,0.49421,0.00016,29.45738]
[1776369651871,34.54,75419.78,1.0,0.49421,0.00016,29.45738]
[1776369652651,34.54,75419.78,1.0,0.49421,0.00016,29.45738]
[1776369652193,34.54,75421.42,1.0,0.49446,0.00016,29.45828]
[1776369653197,34.54,75429.44,1.0,0.49572,0.00016,29.46256]
[1776369654261,34.54,75429.44,1.0,0.49572,0.00016,29.46256]
[1776369654319,34.54,75431.99,1.0,0.49612,0.00016,29.46385]
[1776369656052,34.54,75431.99,1.0,0.49612,0.00016,29.46385]
[1776369656406,34.54,75431.99,1.0,0.49612,0.00016,29.46385]
[1776369657073,34.54,75432.05,1.0,0.49613,0.00016,29.46388]
[1776369657227,34.54,75432.05,1.0,0.49612,0.00016,29.46388]
[1776369658068,34.54,75432.05,1.0,0.49612,0.00016,29.46388]
[1776369658511,34.54,75432.05,1.0,0.49612,0.00016,29.46388]
[1776369658614,34.54,75439.23,1.0,0.49725,0.00016,29.46738]
[1776369659502,34.54,75455.15,1.0,0.49974,0.00016,29.47429]
[1776369659973,34.54,75455.15,1.0,0.49974,0.00016,29.47429]
[1776369660598,34.54,75455.15,1.0,0.49974,0.00016,29.47429]
[1776369660664,34.54,75455.15,1.0,0.49974,0.00016,29.47429]
[1776369660639,34.54,75476.18,1.0,0.50302,0.00016,29.48166]
[1776369660774,34.54,75476.18,1.0,0.50302,0.00016,29.48166]
[1776369661022,34.54,75476.18,1.0,0.50302,0.00016,29.48166]
[1776369661683,34.54,75493.55,1.0,0.50574,0.00016,29.48625]
[1776369662269,34.54,75493.55,1.0,0.50574,0.00016,29.48625]
[1776369662770,34.54,75493.55,1.0,0.50574,0.00016,29.48625]
[1776369662907,34.54,75493.55,1.0,0.50574,0.00016,29.48625]
[1776369663128,34.54,75493.55,1.0,0.50574,0.00016,29.48625]
[1776369663200,34.54,75493.55,1.0,0.50574,0.00016,29.48625]
[1776369663278,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369663955,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369663999,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664035,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664051,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664161,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664166,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664190,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664242,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664245,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664279,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664298,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664339,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664344,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664391,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664396,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664416,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664429,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664487,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664511,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664535,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664590,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664610,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664690,34.54,75499.06,1.0,0.5066,0.00016,29.48741]
[1776369664686,34.54,75503.53,1.0,0.5073,0.00016,29.48826]
[1776369664919,34.54,75503.53,1.0,0.5073,0.00016,29.48826]
[1776369664930,34.54,75503.53,1.0,0.5073,0.00016,29.48826]
[1776369665375,34.54,75503.53,1.0,0.5073,0.00016,29.48826]
[1776369665472,34.54,75503.53,1.0,0.5073,0.00016,29.48826]
[1776369665525,34.54,75513.27,1.0,0.50882,0.00016,29.48979]
[1776369666184,34.54,75513.27,1.0,0.50882,0.00016,29.48979]
[1776369666200,34.54,75513.27,1.0,0.50882,0.00016,29.48979]
[1776369666404,34.54,75513.69,1.0,0.50888,0.00016,29.48985]
[1776369669737,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670219,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670256,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670517,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670546,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670558,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670590,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670637,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670691,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670693,34.54,75514.32,1.0,0.50898,0.00016,29.48993]
[1776369670697,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369670755,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369670941,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369670969,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671002,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671032,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671133,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671200,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671205,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671289,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671313,34.54,75531.28,1.0,0.51163,0.00016,29.4915]
[1776369671383,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369671804,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369671810,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672021,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672032,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672057,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672066,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672086,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672095,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672116,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672351,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672818,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672829,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672845,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672851,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672865,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672870,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672879,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672888,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672894,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672900,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672905,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672910,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369672919,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673165,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673226,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673315,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673336,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673346,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673357,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673365,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673372,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673393,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673550,34.53,75541.57,1.0,0.51324,0.00016,29.49181]
[1776369673621,34.53,75538.67,1.0,0.51278,0.00016,29.49177]
[1776369673987,34.53,75538.67,1.0,0.51278,0.00016,29.49177]
[1776369674019,34.53,75538.67,1.0,0.51278,0.00016,29.49177]
[1776369674265,34.53,75538.67,1.0,0.51278,0.00016,29.49177]
[1776369674404,34.53,75538.67,1.0,0.51278,0.00016,29.49177]
[1776369674542,34.53,75538.67,1.0,0.51278,0.00016,29.49177]
[1776369674628,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675117,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675415,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675512,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675569,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675579,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675594,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675600,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675628,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675634,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675650,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675665,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675670,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675677,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675684,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675689,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675695,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675709,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675716,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675719,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675730,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675735,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675740,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675746,34.53,75517.36,1.0,0.50946,0.00016,29.49031]
[1776369675734,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369675760,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369675767,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369675777,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369675784,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369675795,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369676558,34.53,75492.12,1.0,0.50551,0.00016,29.48592]
[1776369676618,34.53,75488.89,1.0,0.50501,0.00016,29.48515]
[1776369676959,34.53,75488.89,1.0,0.50501,0.00016,29.48515]
[1776369677149,34.53,75488.89,1.0,0.50501,0.00016,29.48515]
[1776369677223,34.53,75488.89,1.0,0.50501,0.00016,29.48515]
[1776369677586,34.53,75495.89,1.0,0.5061,0.00016,29.48676]
[1776369678157,34.53,75495.89,1.0,0.5061,0.00016,29.48676]
[1776369678561,34.53,75495.89,1.0,0.5061,0.00016,29.48676]
[1776369679608,34.53,75494.99,1.0,0.50596,0.00016,29.48657]
[1776369679636,34.53,75494.99,1.0,0.50596,0.00016,29.48657]
[1776369679656,34.53,75493.43,1.0,0.50572,0.00016,29.48622]
[1776369682229,34.53,75493.71,1.0,0.50576,0.00016,29.48628]
[1776369683187,34.53,75489.38,1.0,0.50508,0.00016,29.48527]
[1776369683298,34.53,75489.38,1.0,0.50508,0.00016,29.48527]
[1776369683396,34.53,75489.38,1.0,0.50508,0.00016,29.48527]
[1776369683485,34.53,75485.62,1.0,0.5045,0.00016,29.48433]
[1776369684206,34.53,75485.62,1.0,0.5045,0.00016,29.48433]
[1776369685460,34.53,75469.79,1.0,0.50202,0.00016,29.47964]
[1776369686448,34.53,75461.56,1.0,0.50073,0.00016,29.47675]
[1776369687221,34.53,75461.56,1.0,0.50073,0.00016,29.47675]
[1776369687454,34.53,75459.77,1.0,0.50045,0.00016,29.47608]
[1776369689468,34.53,75466.86,1.0,0.50156,0.00016,29.47864]
[1776369692468,34.53,75463.73,1.0,0.50107,0.00016,29.47462]
[1776369692638,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369692802,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369692803,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369693002,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369693076,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369693237,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369693324,34.53,75455.4,1.0,0.49977,0.00016,29.47146]
[1776369693593,34.53,75444.27,1.0,0.49803,0.00016,29.46676]
[1776369695336,34.53,75444.27,1.0,0.49803,0.00016,29.46676]
[1776369695342,34.53,75444.27,1.0,0.49803,0.00016,29.46676]
[1776369695513,34.53,75438.2,1.0,0.49708,0.00016,29.46396]
[1776369695831,34.53,75438.2,1.0,0.49708,0.00016,29.46396]
[1776369696624,34.53,75432.52,1.0,0.49619,0.00016,29.46119]
[1776369699536,34.53,75430.89,1.0,0.49593,0.00016,29.46037]
[1776369699542,34.53,75430.89,1.0,0.49593,0.00016,29.46037]
[1776369699617,34.53,75430.89,1.0,0.49593,0.00016,29.46037]
[1776369699628,34.53,75433.86,1.0,0.4964,0.00016,29.46186]
[1776369701535,34.53,75434.75,1.0,0.49654,0.00016,29.46229]
[1776369701636,34.53,75438.33,1.0,0.4971,0.00016,29.46402]
[1776369704332,34.52,75439.09,1.0,0.49722,0.00016,29.46438]
[1776369704576,34.52,75441.5,1.0,0.49759,0.00016,29.4655]
[1776369705496,34.52,75441.5,1.0,0.49759,0.00016,29.4655]
[1776369705583,34.52,75442.96,1.0,0.49782,0.00016,29.46617]
[1776369708320,34.52,75440.59,1.0,0.49745,0.00016,29.46508]
[1776369708460,34.52,75440.59,1.0,0.49745,0.00016,29.46508]
[1776369708608,34.52,75438.33,1.0,0.4971,0.00016,29.46402]
[1776369710744,34.52,75417.56,1.0,0.49385,0.00016,29.45319]
[1776369712717,34.52,75420.42,1.0,0.49429,0.00016,29.45479]
[1776369713716,34.52,75427.41,1.0,0.49539,0.00016,29.45857]
[1776369714780,34.52,75438.16,1.0,0.49707,0.00016,29.46394]
[1776369716736,34.52,75441.61,1.0,0.49761,0.00016,29.46555]
[1776369719777,34.52,75431.42,1.0,0.49602,0.00016,29.46063]
[1776369724814,34.52,75437.34,1.0,0.49694,0.00016,29.46355]
[1776369726587,34.52,75432.25,1.0,0.49614,0.00016,29.46105]
[1776369726601,34.52,75432.25,1.0,0.49614,0.00016,29.46105]
[1776369726836,34.52,75425.58,1.0,0.4951,0.00016,29.4576]
[1776369727410,34.52,75425.58,1.0,0.4951,0.00016,29.4576]
[1776369727799,34.52,75425.58,1.0,0.4951,0.00016,29.4576]
[1776369727834,34.52,75406.31,1.0,0.49208,0.00016,29.4465]
[1776369728020,34.52,75406.31,1.0,0.49208,0.00016,29.4465]
[1776369728455,34.52,75406.31,1.0,0.49208,0.00016,29.4465]
[1776369728687,34.52,75406.31,1.0,0.49208,0.00016,29.4465]
[1776369728848,34.52,75395.87,1.0,0.49045,0.00016,29.43978]
[1776369728871,34.52,75395.87,1.0,0.49045,0.00016,29.43978]
[1776369729034,34.52,75395.87,1.0,0.49045,0.00016,29.43978]
[1776369729848,34.52,75393.54,1.0,0.49008,0.00016,29.43821]
[1776369729880,34.52,75393.54,1.0,0.49008,0.00016,29.43821]
[1776369730119,34.52,75393.54,1.0,0.49008,0.00016,29.43821]
[1776369730164,34.52,75392.59,1.0,0.48994,0.00016,29.43757]
[1776369731235,34.52,75392.59,1.0,0.48994,0.00016,29.43757]
[1776369731451,34.52,75392.59,1.0,0.48994,0.00016,29.43757]
[1776369731923,34.52,75392.59,1.0,0.48994,0.00016,29.43757]
[1776369732018,34.52,75393.09,1.0,0.49001,0.00016,29.43791]
[1776369738048,34.51,75392.84,1.0,0.48997,0.00016,29.43773]
[1776369738419,34.51,75395.95,1.0,0.49046,0.00016,29.43983]
[1776369744244,34.51,75397.98,1.0,0.49077,0.00016,29.44117]
[1776369746219,34.51,75399.86,1.0,0.49107,0.00016,29.44239]
[1776369746221,34.51,75399.86,1.0,0.49107,0.00016,29.44239]
[1776369746432,34.51,75399.86,1.0,0.49107,0.00016,29.44239]
[1776369746629,34.51,75399.86,1.0,0.49107,0.00016,29.44239]
[1776369746781,34.51,75399.86,1.0,0.49107,0.00016,29.44239]
[1776369746830,34.51,75410.63,1.0,0.49275,0.00016,29.44912]
[1776369746962,34.51,75410.63,1.0,0.49275,0.00016,29.44912]
[1776369747147,34.51,75418.96,1.0,0.49406,0.00016,29.45397]
[1776369748213,34.51,75425.28,1.0,0.49505,0.00016,29.45743]
[1776369749743,34.51,75425.28,1.0,0.49505,0.00016,29.45743]
[1776369749794,34.51,75425.28,1.0,0.49505,0.00016,29.45743]
[1776369749829,34.51,75423.5,1.0,0.49477,0.00016,29.45648]
[1776369750267,34.51,75423.5,1.0,0.49477,0.00016,29.45648]
[1776369750277,34.51,75423.5,1.0,0.49477,0.00016,29.45648]
[1776369750287,34.51,75423.5,1.0,0.49477,0.00016,29.45648]
[1776369750616,34.51,75423.5,1.0,0.49477,0.00016,29.45648]
[1776369750835,34.51,75421.95,1.0,0.49452,0.00016,29.45563]
[1776369752293,34.51,75421.95,1.0,0.49452,0.00016,29.45563]
[1776369752350,34.51,75421.95,1.0,0.49452,0.00016,29.45563]
[1776369752394,34.51,75418.09,1.0,0.49392,0.00016,29.45055]
[1776369756360,34.51,75417.01,1.0,0.49375,0.00016,29.44994]
[1776369756382,34.51,75417.01,1.0,0.49375,0.00016,29.44994]
[1776369756736,34.51,75415.73,1.0,0.49355,0.00016,29.4492]
[1776369757772,34.51,75421.71,1.0,0.49449,0.00016,29.45257]
[1776369758535,34.51,75421.71,1.0,0.49449,0.00016,29.45257]
[1776369758634,34.51,75428.77,1.0,0.49559,0.00016,29.45635]
[1776369760436,34.51,75427.88,1.0,0.49545,0.00016,29.45588]
[1776369761765,34.51,75432.3,1.0,0.49614,0.00016,29.45815]
[1776369761798,34.51,75432.3,1.0,0.49614,0.00016,29.45815]
[1776369761853,34.51,75436.18,1.0,0.49675,0.00016,29.46006]
[1776369764322,34.51,75429.91,1.0,0.49577,0.00016,29.45693]
[1776369768548,34.51,75429.0,1.0,0.49563,0.00016,29.45646]
[1776369768648,34.51,75421.77,1.0,0.4945,0.00016,29.45261]
[1776369774046,34.51,75417.6,1.0,0.49384,0.00016,29.45027]
[1776369774160,34.51,75417.62,1.0,0.49385,0.00016,29.45029]
[1776369775498,34.51,75410.93,1.0,0.4928,0.00016,29.44638]
[1776369780752,34.51,75408.09,1.0,0.49235,0.00016,29.44466]
[1776369780804,34.51,75407.96,1.0,0.49233,0.00016,29.44458]
[1776369781032,34.51,75407.96,1.0,0.49233,0.00016,29.44458]
[1776369781048,34.51,75407.96,1.0,0.49233,0.00016,29.44458]
[1776369781257,34.51,75405.73,1.0,0.49198,0.00016,29.4432]
[1776369782657,34.51,75405.73,1.0,0.49198,0.00016,29.4432]
[1776369782754,34.51,75404.6,1.0,0.49181,0.00016,29.44249]
[1776369784984,34.5,75400.29,1.0,0.49113,0.00016,29.43974]
[1776369784998,34.5,75400.29,1.0,0.49113,0.00016,29.43974]
[1776369785241,34.5,75396.8,1.0,0.49058,0.00016,29.43746]
[1776369790423,34.5,75396.35,1.0,0.49051,0.00016,29.43715]
[1776369790450,34.5,75396.35,1.0,0.49051,0.00016,29.43715]
[1776369790692,34.5,75388.1,1.0,0.48922,0.00016,29.43151]
[1776369790945,34.5,75388.1,1.0,0.48922,0.00016,29.43151]
[1776369791499,34.5,75379.95,1.0,0.48794,0.00016,29.42563]
[1776369795826,34.5,75371.88,1.0,0.48668,0.00016,29.41951]
[1776369797431,34.5,75366.18,1.0,0.48578,0.00016,29.41501]
[1776369797444,34.5,75366.18,1.0,0.48578,0.00016,29.41501]
[1776369797533,34.5,75363.53,1.0,0.48537,0.00016,29.41287]
[1776369800557,34.5,75363.17,1.0,0.48531,0.00016,29.41257]
[1776369800702,34.5,75362.89,1.0,0.48527,0.00016,29.41234]
[1776369801099,34.5,75362.89,1.0,0.48527,0.00016,29.41234]
[1776369801755,34.5,75362.94,1.0,0.48527,0.00016,29.41238]
[1776369804918,34.5,75349.14,1.0,0.48311,0.00016,29.40068]
[1776369805689,34.5,75349.14,1.0,0.48311,0.00016,29.40068]
[1776369806934,34.49,75335.1,1.0,0.48091,0.00016,29.38788]
[1776369809437,34.49,75337.03,1.0,0.48121,0.00016,29.38969]
[1776369809933,34.49,75339.11,1.0,0.48154,0.00016,29.39162]
[1776369815449,34.49,75336.0,1.0,0.48105,0.00016,29.38578]
[1776369820483,34.49,75337.85,1.0,0.48134,0.00016,29.38752]
[1776369825518,34.5,75344.41,1.0,0.48237,0.00016,29.39354]
[1776369827748,34.5,75345.2,1.0,0.48249,0.00016,29.39425]
[1776369827890,34.5,75341.57,1.0,0.48193,0.00016,29.39097]
[1776369829646,34.5,75341.21,1.0,0.48187,0.00016,29.39064]
[1776369829753,34.5,75334.49,1.0,0.48081,0.00016,29.38438]
[1776369831865,34.5,75334.49,1.0,0.48081,0.00016,29.38438]
[1776369831877,34.5,75334.49,1.0,0.48081,0.00016,29.38438]
[1776369831889,34.5,75332.9,1.0,0.48057,0.00016,29.38287]
[1776369834582,34.49,75341.75,1.0,0.48195,0.00016,29.39112]
[1776369837686,34.49,75326.17,1.0,0.47951,0.00016,29.37634]
[1776369838613,34.49,75326.17,1.0,0.47951,0.00016,29.37633]
[1776369840627,34.49,75332.82,1.0,0.48055,0.00016,29.38277]
[1776369845664,34.49,75334.58,1.0,0.48082,0.00016,29.38444]
[1776369850698,34.49,75334.05,1.0,0.48073,0.00016,29.38392]
[1776369852228,34.48,75334.52,1.0,0.48081,0.00016,29.38437]
[1776369852240,34.48,75334.52,1.0,0.48081,0.00016,29.38437]
[1776369852714,34.48,75339.83,1.0,0.48164,0.00016,29.38933]
[1776369854403,34.48,75343.36,1.0,0.48219,0.00016,29.39255]
[1776369854612,34.48,75343.36,1.0,0.48219,0.00016,29.39255]
[1776369854726,34.48,75345.26,1.0,0.48249,0.00016,29.39426]
[1776369855985,34.48,75345.26,1.0,0.48249,0.00016,29.39426]
[1776369856093,34.48,75349.47,1.0,0.48315,0.00016,29.398]
[1776369856740,34.48,75353.17,1.0,0.48373,0.00016,29.40122]
[1776369858027,34.48,75351.52,1.0,0.48347,0.00016,29.39979]
[1776369858753,34.48,75349.91,1.0,0.48322,0.00016,29.39839]
[1776369861778,34.48,75356.01,1.0,0.48417,0.00016,29.40365]
[1776369866811,34.48,75360.02,1.0,0.4848,0.00016,29.40702]
[1776369871986,34.48,75365.42,1.0,0.48565,0.00016,29.41144]
[1776369872210,34.48,75365.42,1.0,0.48565,0.00016,29.40851]
[1776369872852,34.48,75368.43,1.0,0.48612,0.00016,29.41092]
[1776369873731,34.48,75368.43,1.0,0.48612,0.00016,29.41092]
[1776369873741,34.48,75368.43,1.0,0.48612,0.00016,29.41092]
[1776369873963,34.48,75371.59,1.0,0.48661,0.00016,29.4134]
[1776369878897,34.48,75365.53,1.0,0.48567,0.00016,29.4086]
[1776369883932,34.48,75364.29,1.0,0.48547,0.00016,29.4076]
[1776369888964,34.49,75369.14,1.0,0.48623,0.00016,29.41148]
[1776369889648,34.49,75369.14,1.0,0.48623,0.00016,29.41148]
[1776369889657,34.49,75369.14,1.0,0.48623,0.00016,29.41148]
[1776369889972,34.49,75369.94,1.0,0.48636,0.00016,29.41211]
[1776369895030,34.49,75371.19,1.0,0.48655,0.00016,29.41309]
[1776369896022,34.49,75378.22,1.0,0.48765,0.00016,29.41846]
[1776369897027,34.48,75385.43,1.0,0.48878,0.00016,29.42374]
[1776369900047,34.49,75378.73,1.0,0.48773,0.00016,29.41884]
[1776369904074,34.49,75385.15,1.0,0.48874,0.00016,29.42354]
[1776369909108,34.49,75386.07,1.0,0.48889,0.00016,29.4242]
[1776369912135,34.49,75387.39,1.0,0.48909,0.00016,29.42514]
[1776369912430,34.49,75387.39,1.0,0.48909,0.00016,29.42514]
[1776369912645,34.49,75387.1,1.0,0.48905,0.00016,29.42493]
[1776369916159,34.49,75378.71,1.0,0.48773,0.00016,29.41883]
[1776369919384,34.48,75378.78,1.0,0.48774,0.00016,29.41888]
[1776369919398,34.48,75378.78,1.0,0.48774,0.00016,29.41888]
[1776369919631,34.48,75377.36,1.0,0.48752,0.00016,29.41782]
[1776369920777,34.48,75371.32,1.0,0.48657,0.00016,29.41319]
[1776369926227,34.48,75368.1,1.0,0.48607,0.00016,29.41066]
[1776369931263,34.49,75370.45,1.0,0.48643,0.00016,29.40959]
[1776369933801,34.49,75370.61,1.0,0.48646,0.00016,29.40971]
[1776369933868,34.49,75370.61,1.0,0.48646,0.00016,29.40971]
[1776369934056,34.49,75370.97,1.0,0.48652,0.00016,29.40999]
[1776369934247,34.49,75370.97,1.0,0.48652,0.00016,29.40999]
[1776369934492,34.49,75364.65,1.0,0.48553,0.00016,29.40497]
[1776369936439,34.49,75364.65,1.0,0.48553,0.00016,29.40497]
[1776369939567,34.49,75372.41,1.0,0.48674,0.00016,29.41112]
[1776369939663,34.49,75373.36,1.0,0.48689,0.00016,29.41185]
[1776369941351,34.49,75373.36,1.0,0.48689,0.00016,29.41185]
[1776369941440,34.49,75372.01,1.0,0.48668,0.00016,29.41081]
[1776369947379,34.49,75369.93,1.0,0.48636,0.00016,29.40919]
[1776369952414,34.49,75370.2,1.0,0.4864,0.00016,29.4094]
[1776369955218,34.49,75368.21,1.0,0.48609,0.00016,29.40783]
[1776369955435,34.49,75366.05,1.0,0.48575,0.00016,29.40611]
[1776369956913,34.49,75366.05,1.0,0.48575,0.00016,29.40611]
[1776369956923,34.49,75366.05,1.0,0.48575,0.00016,29.40611]
[1776369957003,34.49,75360.53,1.0,0.48489,0.00016,29.40161]
[1776369960672,34.49,75358.37,1.0,0.48455,0.00016,29.39981]
[1776369960750,34.49,75355.3,1.0,0.48407,0.00016,29.39722]
[1776369965512,34.49,75361.84,1.0,0.48509,0.00016,29.40269]
[1776369970586,34.49,75362.66,1.0,0.48522,0.00016,29.40336]
[1776369970773,34.49,75362.66,1.0,0.48522,0.00016,29.40336]
[1776369971061,34.49,75362.66,1.0,0.48522,0.00016,29.40336]
[1776369971069,34.49,75362.66,1.0,0.48522,0.00016,29.40336]
[1776369971072,34.49,75362.66,1.0,0.48522,0.00016,29.40336]
[1776369971085,34.49,75372.51,1.0,0.48676,0.00016,29.4112]
[1776369971247,34.49,75372.51,1.0,0.48676,0.00016,29.4112]
[1776369971562,34.49,75372.51,1.0,0.48676,0.00016,29.4112]
[1776369972464,34.49,75372.51,1.0,0.48676,0.00016,29.4112]
[1776369972527,34.49,75372.51,1.0,0.48676,0.00016,29.4112]
[1776369972710,34.49,75372.51,1.0,0.48676,0.00016,29.4112]
[1776369972811,34.49,75371.84,1.0,0.48666,0.00016,29.41068]
[1776369973273,34.49,75371.84,1.0,0.48666,0.00016,29.41068]
[1776369973896,34.49,75371.84,1.0,0.48666,0.00016,29.41068]
[1776369973924,34.49,75371.84,1.0,0.48666,0.00016,29.41068]
[1776369973971,34.49,75367.37,1.0,0.48596,0.00016,29.40716]
[1776369976358,34.49,75364.73,1.0,0.48554,0.00016,29.40504]
[1776369976597,34.49,75368.65,1.0,0.48616,0.00016,29.40818]
[1776369979994,34.49,75365.18,1.0,0.48561,0.00016,29.40541]
[1776369980095,34.49,75365.36,1.0,0.48564,0.00016,29.40555]
[1776369985661,34.49,75368.18,1.0,0.48608,0.00016,29.40781]
[1776369987978,34.49,75376.93,1.0,0.48746,0.00016,29.41458]
[1776369988231,34.49,75376.93,1.0,0.48746,0.00016,29.41458]
[1776369988681,34.49,75376.93,1.0,0.48745,0.00016,29.41458]
[1776369990331,34.49,75382.46,1.0,0.48832,0.00016,29.41868]
[1776369990825,34.49,75382.46,1.0,0.48832,0.00016,29.41868]
[1776369990885,34.49,75387.04,1.0,0.48904,0.00016,29.42197]
[1776369992294,34.49,75388.28,1.0,0.48923,0.00016,29.41991]
[1776369992788,34.49,75389.8,1.0,0.48947,0.00016,29.42097]
[1776369994346,34.49,75389.8,1.0,0.48947,0.00016,29.42097]
[1776369994723,34.49,75390.67,1.0,0.4896,0.00016,29.42157]
[1776369996317,34.49,75389.95,1.0,0.48949,0.00016,29.42107]
[1776369996736,34.48,75386.16,1.0,0.48889,0.00016,29.41841]
[1776369998475,34.48,75386.5,1.0,0.48895,0.00016,29.41865]
[1776369998484,34.48,75386.5,1.0,0.48895,0.00016,29.41865]
[1776369998497,34.48,75386.5,1.0,0.48895,0.00016,29.41865]
[1776369998637,34.48,75386.5,1.0,0.48895,0.00016,29.41865]
[1776369998688,34.48,75386.5,1.0,0.48895,0.00016,29.41865]
[1776369998940,34.48,75379.89,1.0,0.48791,0.00016,29.41385]
[1776370000158,34.48,75371.81,1.0,0.48664,0.00016,29.40771]
[1776370000378,34.48,75371.81,1.0,0.48664,0.00016,29.40771]
[1776370000409,34.48,75371.81,1.0,0.48664,0.00016,29.40771]
[1776370005802,34.48,75369.86,1.0,0.48633,0.00016,29.40618]
[1776370010837,34.48,75372.74,1.0,0.48679,0.00016,29.40843]
[1776370016880,34.48,75373.84,1.0,0.48696,0.00016,29.40929]
[1776370021656,34.49,75374.11,1.0,0.48701,0.00016,29.4095]
[1776370021971,34.49,75374.11,1.0,0.48701,0.00016,29.4095]
[1776370022077,34.49,75359.15,1.0,0.48466,0.00016,29.39752]
[1776370022400,34.49,75359.15,1.0,0.48466,0.00016,29.39752]
[1776370022944,34.49,75359.15,1.0,0.48466,0.00016,29.39752]
[1776370023956,34.49,75348.46,1.0,0.48298,0.00016,29.38834]
[1776370024771,34.49,75348.46,1.0,0.48298,0.00016,29.38834]
[1776370024785,34.49,75348.46,1.0,0.48298,0.00016,29.38834]
[1776370024962,34.49,75345.59,1.0,0.48253,0.00016,29.38578]
[1776370025461,34.49,75345.59,1.0,0.48253,0.00016,29.38578]
[1776370025961,34.48,75344.92,1.0,0.48243,0.00016,29.38517]
[1776370026814,34.48,75344.92,1.0,0.48243,0.00016,29.38517]
[1776370026836,34.48,75344.92,1.0,0.48243,0.00016,29.38517]
[1776370026973,34.48,75346.73,1.0,0.48271,0.00016,29.38679]
[1776370030016,34.48,75340.03,1.0,0.48166,0.00016,29.38071]
[1776370032570,34.48,75339.88,1.0,0.48163,0.00016,29.38057]
[1776370032579,34.48,75339.88,1.0,0.48163,0.00016,29.38057]
[1776370033083,34.48,75338.85,1.0,0.48147,0.00016,29.37961]
[1776370039053,34.47,75334.23,1.0,0.48074,0.00016,29.37527]
[1776370044271,34.47,75336.4,1.0,0.48108,0.00016,29.3773]
[1776370054157,34.46,75333.55,1.0,0.48062,0.00016,29.37165]
[1776370059193,34.46,75328.63,1.0,0.47985,0.00016,29.36691]
[1776370064228,34.46,75330.29,1.0,0.48011,0.00016,29.36851]
[1776370069262,34.46,75327.58,1.0,0.47968,0.00016,29.36587]
[1776370071656,34.46,75325.46,1.0,0.47935,0.00016,29.36378]
[1776370072285,34.46,75324.5,1.0,0.4792,0.00016,29.36283]
[1776370073291,34.45,75317.19,1.0,0.47805,0.00016,29.35544]
[1776370074305,34.45,75310.17,1.0,0.47695,0.00016,29.34812]
[1776370075437,34.45,75304.16,1.0,0.476,0.00016,29.34168]
[1776370076313,34.45,75299.74,1.0,0.47531,0.00016,29.33683]
[1776370078238,34.45,75323.42,1.0,0.47902,0.00016,29.36174]
[1776370079153,34.45,75323.42,1.0,0.47902,0.00016,29.36174]
[1776370079165,34.45,75323.42,1.0,0.47902,0.00016,29.36174]
[1776370079244,34.45,75324.19,1.0,0.47914,0.00016,29.3625]
[1776370081146,34.45,75314.8,1.0,0.47767,0.00016,29.35296]
[1776370083491,34.45,75322.93,1.0,0.47894,0.00016,29.36124]
[1776370084858,34.45,75322.93,1.0,0.47894,0.00016,29.36124]
[1776370084868,34.45,75322.93,1.0,0.47894,0.00016,29.36124]
[1776370084893,34.45,75322.58,1.0,0.47889,0.00016,29.36089]
[1776370090420,34.45,75319.17,1.0,0.47835,0.00016,29.35744]
[1776370095456,34.45,75316.83,1.0,0.47798,0.00016,29.35505]
[1776370100490,34.45,75315.35,1.0,0.47775,0.00016,29.35352]
[1776370105524,34.45,75316.1,1.0,0.47787,0.00016,29.35429]
[1776370110560,34.45,75318.92,1.0,0.47831,0.00016,29.35718]
[1776370115598,34.45,75318.79,1.0,0.47829,0.00016,29.35411]
[1776370117176,34.45,75318.79,1.0,0.47829,0.00016,29.35411]
[1776370117197,34.45,75318.79,1.0,0.47829,0.00016,29.35411]
[1776370117278,34.45,75310.51,1.0,0.47699,0.00016,29.34551]
[1776370118305,34.44,75302.87,1.0,0.47579,0.00016,29.3373]
[1776370120711,34.44,75300.05,1.0,0.47534,0.00016,29.3342]
[1776370120731,34.44,75300.05,1.0,0.47534,0.00016,29.3342]
[1776370120737,34.44,75290.96,1.0,0.47392,0.00016,29.32397]
[1776370126073,34.44,75295.61,1.0,0.47465,0.00016,29.32926]
[1776370132224,34.44,75299.02,1.0,0.47518,0.00016,29.33305]
[1776370136746,34.44,75307.25,1.0,0.47647,0.00016,29.342]
[1776370141759,34.43,75302.61,1.0,0.47573,0.00016,29.33696]
[1776370144806,34.43,75293.93,1.0,0.47437,0.00016,29.32728]
[1776370146919,34.43,75285.25,1.0,0.47301,0.00016,29.31728]
[1776370150918,34.43,75282.06,1.0,0.47251,0.00016,29.31353]
[1776370151016,34.43,75273.59,1.0,0.47118,0.00016,29.30332]
[1776370152584,34.43,75273.59,1.0,0.47118,0.00016,29.30332]
[1776370152595,34.43,75273.59,1.0,0.47118,0.00016,29.30332]
[1776370152873,34.43,75273.98,1.0,0.47124,0.00016,29.3038]
[1776370154885,34.43,75281.66,1.0,0.47245,0.00016,29.31306]
[1776370159920,34.44,75283.22,1.0,0.47269,0.00016,29.31492]
[1776370164954,34.44,75286.46,1.0,0.4732,0.00016,29.31874]
[1776370169989,34.44,75286.88,1.0,0.47327,0.00016,29.31924]
[1776370174397,34.44,75288.0,1.0,0.47344,0.00016,29.31761]
[1776370174423,34.44,75288.32,1.0,0.47349,0.00016,29.31798]
[1776370175024,34.44,75288.65,1.0,0.47355,0.00016,29.31836]
[1776370176031,34.44,75298.3,1.0,0.47506,0.00016,29.32931]
[1776370177037,34.44,75307.57,1.0,0.47652,0.00016,29.33943]
[1776370178420,34.44,75307.57,1.0,0.47652,0.00016,29.33943]
[1776370178428,34.44,75305.91,1.0,0.47625,0.00016,29.33764]
[1776370179053,34.44,75306.3,1.0,0.47631,0.00016,29.33806]
[1776370184094,34.43,75307.87,1.0,0.47656,0.00016,29.33972]
[1776370187539,34.43,75309.4,1.0,0.4768,0.00016,29.34135]
[1776370187819,34.43,75309.4,1.0,0.4768,0.00016,29.34135]
[1776370189569,34.43,75313.55,1.0,0.47745,0.00016,29.34572]
[1776370195172,34.43,75309.84,1.0,0.47687,0.00016,29.34182]
[1776370200208,34.43,75312.29,1.0,0.47725,0.00016,29.34441]
[1776370204339,34.43,75323.14,1.0,0.47895,0.00016,29.35553]
[1776370207551,34.43,75321.81,1.0,0.47874,0.00016,29.35419]
[1776370210910,34.43,75322.88,1.0,0.47891,0.00016,29.35527]
[1776370211157,34.43,75322.88,1.0,0.47891,0.00016,29.35527]
[1776370214370,34.44,75319.29,1.0,0.47835,0.00016,29.35165]
[1776370216868,34.44,75318.76,1.0,0.47827,0.00016,29.35111]
[1776370217388,34.43,75319.01,1.0,0.47831,0.00016,29.35136]
[1776370218165,34.43,75319.01,1.0,0.47831,0.00016,29.35136]
[1776370218345,34.43,75319.01,1.0,0.47831,0.00016,29.35136]
[1776370220359,34.44,75325.62,1.0,0.47935,0.00016,29.35801]
[1776370225395,34.44,75327.47,1.0,0.47964,0.00016,29.35984]
[1776370228929,34.44,75330.6,1.0,0.48013,0.00016,29.3629]
[1776370228937,34.44,75330.6,1.0,0.48013,0.00016,29.3629]
[1776370229424,34.44,75330.39,1.0,0.4801,0.00016,29.3627]
[1776370235467,34.45,75328.82,1.0,0.47986,0.00016,29.35826]
[1776370235723,34.45,75328.82,1.0,0.47986,0.00016,29.35826]
[1776370236475,34.45,75328.42,1.0,0.47979,0.00016,29.35787]
[1776370237985,34.45,75326.37,1.0,0.47947,0.00016,29.35586]
[1776370238487,34.45,75326.13,1.0,0.47944,0.00016,29.35563]
[1776370244019,34.45,75329.86,1.0,0.48002,0.00016,29.35929]
[1776370244210,34.45,75329.86,1.0,0.48002,0.00016,29.35929]
[1776370244303,34.45,75332.6,1.0,0.48046,0.00016,29.36193]
[1776370246201,34.45,75335.95,1.0,0.48098,0.00016,29.36511]
[1776370246209,34.45,75335.95,1.0,0.48098,0.00016,29.36511]
[1776370246291,34.46,75339.38,1.0,0.48152,0.00016,29.36831]
[1776370250572,34.46,75332.39,1.0,0.48043,0.00016,29.36174]
[1776370255606,34.46,75330.23,1.0,0.48009,0.00016,29.35967]
[1776370260642,34.46,75327.9,1.0,0.47973,0.00016,29.35741]
[1776370265677,34.47,75327.89,1.0,0.47973,0.00016,29.35742]
[1776370271765,34.47,75333.33,1.0,0.48058,0.00016,29.36268]
[1776370276124,34.47,75335.82,1.0,0.48098,0.00016,29.36504]
[1776370276289,34.47,75335.82,1.0,0.48098,0.00016,29.36504]
[1776370276535,34.47,75366.62,1.0,0.48581,0.00016,29.39188]
[1776370276758,34.47,75366.62,1.0,0.48581,0.00016,29.39188]
[1776370276770,34.47,75366.62,1.0,0.48581,0.00016,29.39188]
[1776370276819,34.47,75366.62,1.0,0.48581,0.00016,29.39188]
[1776370276833,34.47,75366.62,1.0,0.48581,0.00016,29.39188]
[1776370276847,34.47,75376.18,1.0,0.48731,0.00016,29.39933]
[1776370277959,34.47,75376.18,1.0,0.48731,0.00016,29.39933]
[1776370278015,34.47,75377.99,1.0,0.48759,0.00016,29.4007]
[1776370279216,34.47,75377.99,1.0,0.48759,0.00016,29.4007]
[1776370279262,34.47,75377.53,1.0,0.48752,0.00016,29.40035]
[1776370284098,34.47,75380.48,1.0,0.48798,0.00016,29.40255]
[1776370284556,34.47,75381.69,1.0,0.48817,0.00016,29.40344]
[1776370285261,34.47,75381.69,1.0,0.48817,0.00016,29.40344]
[1776370285359,34.47,75384.03,1.0,0.48854,0.00016,29.40514]
[1776370289202,34.47,75387.92,1.0,0.48915,0.00016,29.40791]
[1776370289439,34.47,75387.92,1.0,0.48915,0.00016,29.40791]
[1776370289502,34.47,75387.92,1.0,0.48915,0.00016,29.40791]
[1776370289499,34.46,75400.82,1.0,0.49117,0.00016,29.41663]
[1776370289892,34.46,75400.82,1.0,0.49117,0.00016,29.41663]
[1776370291284,34.46,75412.56,1.0,0.49301,0.00016,29.42097]
[1776370293429,34.46,75412.56,1.0,0.49301,0.00016,29.42097]
[1776370293486,34.46,75435.83,1.0,0.49666,0.00016,29.43354]
[1776370293758,34.46,75435.83,1.0,0.49666,0.00016,29.43354]
[1776370294938,34.46,75436.55,1.0,0.49677,0.00016,29.43389]
[1776370296480,34.46,75436.55,1.0,0.49677,0.00016,29.43389]
[1776370296543,34.46,75434.99,1.0,0.49653,0.00016,29.43313]
[1776370298280,34.46,75434.99,1.0,0.49653,0.00016,29.43313]
[1776370298353,34.47,75443.29,1.0,0.49783,0.00016,29.43705]
[1776370298674,34.47,75443.29,1.0,0.49783,0.00016,29.43705]
[1776370299300,34.47,75443.29,1.0,0.49783,0.00016,29.43705]
[1776370299448,34.47,75443.29,1.0,0.49783,0.00016,29.43705]
[1776370299487,34.47,75461.64,1.0,0.50071,0.00016,29.44459]
[1776370300153,34.47,75461.64,1.0,0.50071,0.00016,29.44459]
[1776370300244,34.47,75471.44,1.0,0.50225,0.00016,29.448]
[1776370301990,34.47,75490.0,1.0,0.50516,0.00016,29.45325]
[1776370302797,34.47,75490.0,1.0,0.50516,0.00016,29.45325]
[1776370303353,34.47,75490.0,1.0,0.50516,0.00016,29.45325]
[1776370303425,34.47,75490.0,1.0,0.50516,0.00016,29.45325]
[1776370303482,34.47,75486.8,1.0,0.50465,0.00016,29.45245]
[1776370304472,34.47,75492.65,1.0,0.50557,0.00016,29.45387]
[1776370306747,34.47,75497.3,1.0,0.5063,0.00016,29.45488]
[1776370307030,34.47,75498.04,1.0,0.50642,0.00016,29.45503]
[1776370309041,34.47,75501.33,1.0,0.50693,0.00016,29.45568]
[1776370309072,34.47,75501.33,1.0,0.50693,0.00016,29.45568]
[1776370309154,34.47,75508.24,1.0,0.50802,0.00016,29.45688]
[1776370309746,34.47,75508.24,1.0,0.50802,0.00016,29.45688]
[1776370310325,34.47,75508.24,1.0,0.50802,0.00016,29.45688]
[1776370313091,34.47,75510.91,1.0,0.50843,0.00016,29.45728]
[1776370314838,34.47,75505.4,1.0,0.50757,0.00016,29.45641]
[1776370315107,34.47,75497.5,1.0,0.50633,0.00016,29.45492]
[1776370316304,34.47,75497.5,1.0,0.50633,0.00016,29.45492]
[1776370316456,34.47,75489.73,1.0,0.50511,0.00016,29.45318]
[1776370318454,34.47,75489.73,1.0,0.50511,0.00016,29.45318]
[1776370318469,34.47,75489.73,1.0,0.50511,0.00016,29.45318]
[1776370318472,34.47,75489.73,1.0,0.50511,0.00016,29.45318]
[1776370318518,34.47,75487.07,1.0,0.5047,0.00016,29.45252]
[1776370318675,34.47,75487.07,1.0,0.5047,0.00016,29.45252]
[1776370319135,34.47,75487.07,1.0,0.5047,0.00016,29.45252]
[1776370320349,34.47,75487.07,1.0,0.5047,0.00016,29.45252]
[1776370320365,34.47,75480.28,1.0,0.50363,0.00016,29.45069]
[1776370323163,34.47,75470.97,1.0,0.50217,0.00016,29.44784]
[1776370328201,34.47,75467.79,1.0,0.50167,0.00016,29.44678]
[1776370333236,34.47,75470.16,1.0,0.50205,0.00016,29.44758]
[1776370336928,34.47,75470.3,1.0,0.50207,0.00016,29.44762]
[1776370338270,34.47,75476.8,1.0,0.50309,0.00016,29.44967]
[1776370339290,34.47,75489.16,1.0,0.50502,0.00016,29.45304]
[1776370340285,34.47,75489.16,1.0,0.50502,0.00016,29.45304]
[1776370345320,34.46,75488.55,1.0,0.50493,0.00016,29.45289]
[1776370350354,34.46,75488.56,1.0,0.50493,0.00016,29.4529]
[1776370352485,34.46,75487.44,1.0,0.50475,0.00016,29.44969]
[1776370352522,34.46,75487.44,1.0,0.50475,0.00016,29.44969]
[1776370352532,34.46,75487.44,1.0,0.50475,0.00016,29.44969]
[1776370352584,34.46,75488.19,1.0,0.50487,0.00016,29.44988]
[1776370354450,34.46,75488.19,1.0,0.50487,0.00016,29.44988]
[1776370354488,34.46,75491.59,1.0,0.5054,0.00016,29.4507]
[1776370354667,34.46,75491.59,1.0,0.5054,0.00016,29.4507]
[1776370360426,34.46,75491.08,1.0,0.50532,0.00016,29.45058]
[1776370365460,34.46,75494.96,1.0,0.50593,0.00016,29.45146]
[1776370370494,34.47,75495.61,1.0,0.50604,0.00016,29.4516]
[1776370370961,34.47,75495.61,1.0,0.50604,0.00016,29.4516]
[1776370371502,34.47,75493.93,1.0,0.50577,0.00016,29.45123]
[1776370372509,34.47,75486.77,1.0,0.50465,0.00016,29.44952]
[1776370374523,34.46,75481.21,1.0,0.50378,0.00016,29.44803]
[1776370379558,34.46,75475.28,1.0,0.50285,0.00016,29.44628]
[1776370384592,34.46,75472.03,1.0,0.50234,0.00016,29.44526]
[1776370386921,34.46,75469.06,1.0,0.50187,0.00016,29.44428]
[1776370387614,34.46,75468.67,1.0,0.50181,0.00016,29.44415]
[1776370388455,34.46,75468.67,1.0,0.50181,0.00016,29.44415]
[1776370388512,34.46,75468.67,1.0,0.50181,0.00016,29.44415]
[1776370388621,34.46,75468.3,1.0,0.50175,0.00016,29.44403]
[1776370388720,34.46,75468.3,1.0,0.50175,0.00016,29.44403]
[1776370388966,34.46,75468.3,1.0,0.50175,0.00016,29.44403]
[1776370389234,34.46,75468.3,1.0,0.50175,0.00016,29.44403]
[1776370389629,34.46,75464.68,1.0,0.50118,0.00016,29.44277]
[1776370394666,34.45,75459.94,1.0,0.50044,0.00016,29.44103]
[1776370395034,34.45,75459.94,1.0,0.50044,0.00016,29.44103]
[1776370395676,34.45,75459.25,1.0,0.50033,0.00016,29.44077]
[1776370396679,34.45,75450.23,1.0,0.49891,0.00016,29.43715]
[1776370397690,34.45,75443.99,1.0,0.49793,0.00016,29.43443]
[1776370402722,34.45,75437.75,1.0,0.49695,0.00016,29.43153]
[1776370407756,34.45,75437.43,1.0,0.4969,0.00016,29.43138]
[1776370415405,34.45,75437.0,1.0,0.49684,0.00016,29.43117]
[1776370417809,34.46,75430.55,1.0,0.49583,0.00016,29.42504]
[1776370419059,34.46,75428.59,1.0,0.49552,0.00016,29.42403]
[1776370419156,34.46,75421.78,1.0,0.49445,0.00016,29.42039]
[1776370421856,34.46,75417.82,1.0,0.49383,0.00016,29.41817]
[1776370426891,34.46,75419.96,1.0,0.49416,0.00016,29.41938]
[1776370432933,34.46,75421.56,1.0,0.49442,0.00016,29.42027]
[1776370439999,34.46,75425.04,1.0,0.49496,0.00016,29.42216]
[1776370445290,34.47,75420.47,1.0,0.49425,0.00016,29.41966]
[1776370446276,34.47,75426.31,1.0,0.49516,0.00016,29.42284]
[1776370449731,34.47,75433.56,1.0,0.4963,0.00016,29.42657]
[1776370452244,34.47,75438.69,1.0,0.49711,0.00016,29.42906]
[1776370452409,34.47,75438.69,1.0,0.49711,0.00016,29.42906]
[1776370452687,34.47,75442.5,1.0,0.49771,0.00016,29.43083]
[1776370452805,34.47,75442.5,1.0,0.49771,0.00016,29.43083]
[1776370452907,34.47,75442.5,1.0,0.49771,0.00016,29.43083]
[1776370453089,34.47,75442.5,1.0,0.49771,0.00016,29.43083]
[1776370454155,34.47,75442.5,1.0,0.49771,0.00016,29.43083]
[1776370454683,34.47,75442.5,1.0,0.49771,0.00016,29.43083]
[1776370454340,34.47,75460.89,1.0,0.50059,0.00016,29.43846]
[1776370454756,34.47,75460.89,1.0,0.50059,0.00016,29.43846]
[1776370454990,34.47,75460.89,1.0,0.50059,0.00016,29.43846]
[1776370455092,34.47,75459.87,1.0,0.50043,0.00016,29.43808]
[1776370455839,34.47,75459.87,1.0,0.50043,0.00016,29.43808]
[1776370456027,34.47,75459.87,1.0,0.50043,0.00016,29.43808]
[1776370456105,34.47,75461.35,1.0,0.50066,0.00016,29.43863]
[1776370458131,34.47,75466.14,1.0,0.50141,0.00016,29.44035]
[1776370458179,34.47,75466.14,1.0,0.50141,0.00016,29.44035]
[1776370458392,34.47,75466.14,1.0,0.50141,0.00016,29.44035]
[1776370458737,34.47,75464.55,1.0,0.50117,0.00016,29.43979]
[1776370460191,34.47,75463.37,1.0,0.50098,0.00016,29.43937]
[1776370460202,34.47,75463.37,1.0,0.50098,0.00016,29.43937]
[1776370460357,34.47,75461.77,1.0,0.50073,0.00016,29.43879]
[1776370462179,34.47,75461.24,1.0,0.50065,0.00016,29.43859]
[1776370462224,34.47,75461.24,1.0,0.50065,0.00016,29.43859]
[1776370462252,34.47,75460.24,1.0,0.50049,0.00016,29.43822]
[1776370464213,34.47,75459.76,1.0,0.50041,0.00016,29.43803]
[1776370464412,34.47,75460.94,1.0,0.5006,0.00016,29.43848]
[1776370466239,34.47,75460.94,1.0,0.5006,0.00016,29.43848]
[1776370466330,34.47,75460.94,1.0,0.5006,0.00016,29.43848]
[1776370466430,34.47,75462.75,1.0,0.50088,0.00016,29.43914]
[1776370468254,34.47,75462.75,1.0,0.50088,0.00016,29.43914]
[1776370468563,34.47,75461.56,1.0,0.5007,0.00016,29.43871]
[1776370470284,34.47,75461.56,1.0,0.5007,0.00016,29.43871]
[1776370470381,34.47,75461.56,1.0,0.5007,0.00016,29.43871]
[1776370470482,34.47,75460.17,1.0,0.50048,0.00016,29.43819]
[1776370472305,34.47,75460.17,1.0,0.50048,0.00016,29.43526]
[1776370472323,34.47,75458.85,1.0,0.50027,0.00016,29.43476]
[1776370478261,34.47,75458.03,1.0,0.50014,0.00016,29.43445]
[1776370483296,34.47,75457.2,1.0,0.50001,0.00016,29.43412]
[1776370488331,34.46,75457.39,1.0,0.50004,0.00016,29.4342]
[1776370493366,34.46,75457.77,1.0,0.5001,0.00016,29.43434]
[1776370498401,34.45,75459.1,1.0,0.5003,0.00016,29.43486]
[1776370503436,34.45,75453.22,1.0,0.49938,0.00016,29.43254]
[1776370504597,34.45,75453.22,1.0,0.49938,0.00016,29.43254]
[1776370504608,34.45,75453.22,1.0,0.49938,0.00016,29.43254]
[1776370504699,34.45,75452.6,1.0,0.49928,0.00016,29.43228]
[1776370506596,34.45,75449.83,1.0,0.49884,0.00016,29.43113]
[1776370506698,34.45,75454.71,1.0,0.49961,0.00016,29.43314]
[1776370506896,34.45,75454.71,1.0,0.49961,0.00016,29.43314]
[1776370507239,34.45,75454.71,1.0,0.49961,0.00016,29.43314]
[1776370507242,34.45,75454.71,1.0,0.49961,0.00016,29.43314]
[1776370507439,34.45,75454.71,1.0,0.49961,0.00016,29.43314]
[1776370507472,34.45,75463.99,1.0,0.50107,0.00016,29.43667]
[1776370509479,34.44,75470.39,1.0,0.50207,0.00016,29.43887]
[1776370510992,34.44,75466.92,1.0,0.50153,0.00016,29.4377]
[1776370511044,34.44,75466.92,1.0,0.50153,0.00016,29.4377]
[1776370511309,34.44,75466.92,1.0,0.50153,0.00016,29.4377]
[1776370511320,34.44,75466.92,1.0,0.50153,0.00016,29.4377]
[1776370511596,34.44,75463.06,1.0,0.50092,0.00016,29.43633]
[1776370517079,34.44,75463.63,1.0,0.50101,0.00016,29.43654]
[1776370517091,34.44,75463.63,1.0,0.50101,0.00016,29.43654]
[1776370517303,34.44,75463.63,1.0,0.50101,0.00016,29.43654]
[1776370517537,34.44,75463.93,1.0,0.50106,0.00016,29.43665]
[1776370519043,34.44,75462.94,1.0,0.5009,0.00016,29.43629]
[1776370519552,34.44,75462.93,1.0,0.5009,0.00016,29.43628]
[1776370524587,34.44,75463.51,1.0,0.50099,0.00016,29.43649]
[1776370525130,34.44,75463.51,1.0,0.50099,0.00016,29.43649]
[1776370525613,34.44,75456.24,1.0,0.49985,0.00016,29.43375]
[1776370528615,34.44,75450.26,1.0,0.49891,0.00016,29.43131]
[1776370531638,34.44,75442.49,1.0,0.49769,0.00016,29.42496]
[1776370533650,34.44,75436.51,1.0,0.49675,0.00016,29.42215]
[1776370534682,34.44,75436.51,1.0,0.49675,0.00016,29.42215]
[1776370534685,34.44,75434.9,1.0,0.4965,0.00016,29.42136]
[1776370539335,34.44,75434.68,1.0,0.49646,0.00016,29.42125]
[1776370539693,34.44,75435.21,1.0,0.49655,0.00016,29.42151]
[1776370541706,34.44,75442.03,1.0,0.49762,0.00016,29.42475]
[1776370546741,34.44,75441.05,1.0,0.49746,0.00016,29.4243]
[1776370551776,34.45,75443.22,1.0,0.49781,0.00016,29.4253]
[1776370556833,34.45,75441.23,1.0,0.49749,0.00016,29.42439]
[1776370561846,34.45,75440.09,1.0,0.49732,0.00016,29.42386]
[1776370566884,34.45,75446.44,1.0,0.49831,0.00016,29.42674]
[1776370570952,34.46,75445.61,1.0,0.49819,0.00016,29.42637]
[1776370571015,34.46,75445.18,1.0,0.49812,0.00016,29.42618]
[1776370577081,34.46,75441.86,1.0,0.4976,0.00016,29.42468]
[1776370577103,34.46,75441.86,1.0,0.4976,0.00016,29.42468]
[1776370577168,34.46,75434.36,1.0,0.49642,0.00016,29.4211]
[1776370580572,34.46,75423.22,1.0,0.49467,0.00016,29.41532]
[1776370581426,34.46,75423.22,1.0,0.49467,0.00016,29.41532]
[1776370581677,34.46,75413.63,1.0,0.49317,0.00016,29.40989]
[1776370582168,34.46,75405.61,1.0,0.49191,0.00016,29.40502]
[1776370584002,34.46,75406.52,1.0,0.49205,0.00016,29.40559]
[1776370589038,34.47,75408.68,1.0,0.49239,0.00016,29.40692]
[1776370592468,34.47,75409.15,1.0,0.49247,0.00016,29.40428]
[1776370592494,34.47,75409.15,1.0,0.49247,0.00016,29.40428]
[1776370592511,34.47,75409.15,1.0,0.49247,0.00016,29.40428]
[1776370592654,34.47,75409.15,1.0,0.49247,0.00016,29.40428]
[1776370592713,34.47,75410.3,1.0,0.49265,0.00016,29.40498]
[1776370593771,34.47,75410.3,1.0,0.49265,0.00016,29.40498]
[1776370594317,34.47,75407.7,1.0,0.49224,0.00016,29.4034]
[1776370594320,34.47,75407.7,1.0,0.49224,0.00016,29.4034]
[1776370594556,34.47,75407.7,1.0,0.49224,0.00016,29.4034]
[1776370594814,34.47,75397.64,1.0,0.49066,0.00016,29.39698]
[1776370596330,34.47,75395.82,1.0,0.49037,0.00016,29.39577]
[1776370596591,34.47,75393.83,1.0,0.49006,0.00016,29.39443]
[1776370598345,34.47,75393.83,1.0,0.49006,0.00016,29.39443]
[1776370598369,34.47,75393.83,1.0,0.49006,0.00016,29.39443]
[1776370598694,34.47,75390.38,1.0,0.48952,0.00016,29.39206]
[1776370603555,34.47,75389.95,1.0,0.48945,0.00016,29.39176]
[1776370603565,34.47,75389.95,1.0,0.48945,0.00016,29.39176]
[1776370603717,34.47,75384.8,1.0,0.48864,0.00016,29.38812]
[1776370609186,34.47,75381.99,1.0,0.4882,0.00016,29.38607]
[1776370614264,34.46,75383.13,1.0,0.48838,0.00016,29.3869]
[1776370614327,34.46,75391.84,1.0,0.48975,0.00016,29.39306]
[1776370616274,34.46,75399.01,1.0,0.49087,0.00016,29.39787]
[1776370620722,34.46,75394.26,1.0,0.49013,0.00016,29.39471]
[1776370620777,34.46,75399.16,1.0,0.49089,0.00016,29.39797]
[1776370621339,34.46,75399.16,1.0,0.49089,0.00016,29.39797]
[1776370621863,34.46,75399.96,1.0,0.49102,0.00016,29.39849]
[1776370622732,34.46,75399.96,1.0,0.49102,0.00016,29.39849]
[1776370622804,34.46,75399.96,1.0,0.49102,0.00016,29.39849]
[1776370624334,34.46,75413.95,1.0,0.49322,0.00016,29.40715]
[1776370626311,34.46,75413.95,1.0,0.49322,0.00016,29.40715]
[1776370626328,34.46,75413.95,1.0,0.49322,0.00016,29.40715]
[1776370626410,34.46,75417.22,1.0,0.49373,0.00016,29.40904]
[1776370629313,34.47,75417.54,1.0,0.49378,0.00016,29.40923]
[1776370629363,34.47,75418.0,1.0,0.49385,0.00016,29.40949]
[1776370634363,34.47,75419.6,1.0,0.49411,0.00016,29.41039]
[1776370639398,34.47,75421.17,1.0,0.49435,0.00016,29.41127]
[1776370644440,34.47,75421.89,1.0,0.49447,0.00016,29.41167]
[1776370649836,34.47,75421.75,1.0,0.49445,0.00016,29.41159]
[1776370649938,34.47,75421.73,1.0,0.49444,0.00016,29.41158]
[1776370650037,34.47,75421.73,1.0,0.49444,0.00016,29.41158]
[1776370650203,34.47,75421.73,1.0,0.49444,0.00016,29.41158]
[1776370650720,34.47,75428.68,1.0,0.49553,0.00016,29.4153]
[1776370651174,34.47,75428.68,1.0,0.49553,0.00016,29.4153]
[1776370651238,34.47,75428.68,1.0,0.49553,0.00016,29.4153]
[1776370651771,34.47,75435.98,1.0,0.49668,0.00016,29.41604]
[1776370653228,34.47,75435.98,1.0,0.49668,0.00016,29.41604]
[1776370653292,34.47,75435.98,1.0,0.49668,0.00016,29.41604]
[1776370653502,34.47,75436.61,1.0,0.49678,0.00016,29.41635]
[1776370655423,34.47,75436.49,1.0,0.49676,0.00016,29.41629]
[1776370655740,34.47,75436.57,1.0,0.49677,0.00016,29.41633]
[1776370661563,34.47,75436.61,1.0,0.49678,0.00016,29.41635]
[1776370665174,34.47,75431.7,1.0,0.49601,0.00016,29.41392]
[1776370665589,34.47,75430.42,1.0,0.49581,0.00016,29.41327]
[1776370666148,34.47,75430.42,1.0,0.49581,0.00016,29.41327]
[1776370666596,34.47,75424.07,1.0,0.49481,0.00016,29.40993]
[1776370667605,34.47,75417.18,1.0,0.49373,0.00016,29.4061]
[1776370670126,34.47,75414.53,1.0,0.49331,0.00016,29.40456]
[1776370671443,34.48,75413.28,1.0,0.49312,0.00016,29.40383]
[1776370671671,34.48,75412.93,1.0,0.49306,0.00016,29.40363]
[1776370676853,34.48,75407.7,1.0,0.49224,0.00016,29.40047]
[1776370681782,34.48,75401.18,1.0,0.49122,0.00016,29.39637]
[1776370685255,34.48,75407.49,1.0,0.49221,0.00016,29.40034]
[1776370687960,34.48,75407.45,1.0,0.4922,0.00016,29.40032]
[1776370688713,34.48,75404.72,1.0,0.49177,0.00016,29.39862]
[1776370688811,34.48,75404.72,1.0,0.49177,0.00016,29.39862]
[1776370688831,34.48,75404.72,1.0,0.49177,0.00016,29.39862]
[1776370688926,34.48,75401.21,1.0,0.49122,0.00016,29.39638]
[1776370690997,34.47,75396.06,1.0,0.49041,0.00016,29.393]
[1776370691010,34.47,75396.06,1.0,0.49041,0.00016,29.393]
[1776370691981,34.47,75392.29,1.0,0.48982,0.00016,29.39045]
[1776370693557,34.47,75392.29,1.0,0.48982,0.00016,29.39045]
[1776370693570,34.47,75392.29,1.0,0.48982,0.00016,29.39045]
[1776370693850,34.47,75387.97,1.0,0.48914,0.00016,29.38745]
[1776370699827,34.48,75381.65,1.0,0.48815,0.00016,29.38291]
[1776370702850,34.48,75374.19,1.0,0.48698,0.00016,29.37731]
[1776370703969,34.48,75374.19,1.0,0.48698,0.00016,29.37731]
[1776370704873,34.47,75371.77,1.0,0.4866,0.00016,29.37544]
[1776370709898,34.48,75372.32,1.0,0.48669,0.00016,29.37587]
[1776370712570,34.48,75370.32,1.0,0.48637,0.00016,29.37139]
[1776370712919,34.48,75369.03,1.0,0.48617,0.00016,29.37037]
[1776370714508,34.48,75367.26,1.0,0.48589,0.00016,29.36896]
[1776370714933,34.48,75365.91,1.0,0.48568,0.00016,29.36788]
[1776370717955,34.48,75359.62,1.0,0.4847,0.00016,29.36274]
[1776370718232,34.48,75359.62,1.0,0.4847,0.00016,29.36274]
[1776370718246,34.48,75359.62,1.0,0.4847,0.00016,29.36274]
[1776370718961,34.48,75358.26,1.0,0.48448,0.00016,29.3616]
[1776370723996,34.49,75358.44,1.0,0.48452,0.00016,29.36176]
[1776370728040,34.49,75351.57,1.0,0.48344,0.00016,29.3559]
[1776370733069,34.49,75361.27,1.0,0.48496,0.00016,29.36412]
[1776370738103,34.49,75361.39,1.0,0.48498,0.00016,29.36422]
[1776370743138,34.49,75358.47,1.0,0.48453,0.00016,29.3618]
[1776370747253,34.49,75354.81,1.0,0.48395,0.00016,29.35871]
[1776370747828,34.49,75354.81,1.0,0.48395,0.00016,29.35871]
[1776370747871,34.49,75354.81,1.0,0.48395,0.00016,29.35871]
[1776370747890,34.49,75354.81,1.0,0.48395,0.00016,29.35871]
[1776370747954,34.49,75339.98,1.0,0.48163,0.00016,29.34553]
[1776370748602,34.49,75323.22,1.0,0.47899,0.00016,29.32944]
[1776370749688,34.49,75321.38,1.0,0.4787,0.00016,29.32759]
[1776370750081,34.49,75321.38,1.0,0.4787,0.00016,29.32759]
[1776370750279,34.49,75321.38,1.0,0.4787,0.00016,29.32759]
[1776370750576,34.49,75322.08,1.0,0.47881,0.00016,29.32829]
[1776370753781,34.49,75328.14,1.0,0.47976,0.00016,29.33428]
[1776370753827,34.49,75332.99,1.0,0.48052,0.00016,29.33896]
[1776370756880,34.49,75336.3,1.0,0.48104,0.00016,29.34209]
[1776370756909,34.49,75336.3,1.0,0.48104,0.00016,29.34209]
[1776370757054,34.49,75335.98,1.0,0.48099,0.00016,29.34178]
[1776370762272,34.49,75333.84,1.0,0.48066,0.00016,29.33977]
[1776370764362,34.49,75324.77,1.0,0.47923,0.00016,29.33096]
[1776370770328,34.48,75323.75,1.0,0.47907,0.00016,29.32994]
[1776370775363,34.48,75324.46,1.0,0.47918,0.00016,29.32771]
[1776370778960,34.48,75324.84,1.0,0.47924,0.00016,29.32808]
[1776370779061,34.48,75325.28,1.0,0.4793,0.00016,29.32852]
[1776370781744,34.48,75323.92,1.0,0.47909,0.00016,29.32717]
[1776370782077,34.48,75322.76,1.0,0.47891,0.00016,29.326]
[1776370783783,34.48,75322.76,1.0,0.47891,0.00016,29.326]
[1776370783791,34.48,75322.76,1.0,0.47891,0.00016,29.326]
[1776370783983,34.48,75306.85,1.0,0.47641,0.00016,29.3095]
[1776370789462,34.47,75309.27,1.0,0.47678,0.00016,29.31206]
[1776370794497,34.47,75311.07,1.0,0.47706,0.00016,29.31395]
[1776370799532,34.47,75308.73,1.0,0.47669,0.00016,29.31146]
[1776370805574,34.47,75306.23,1.0,0.4763,0.00016,29.30878]
[1776370808803,34.47,75305.15,1.0,0.47613,0.00016,29.30762]
[1776370808892,34.47,75303.98,1.0,0.47594,0.00016,29.30635]
[1776370811952,34.47,75290.84,1.0,0.47388,0.00016,29.29168]
[1776370814896,34.47,75290.84,1.0,0.47388,0.00016,29.29168]
[1776370814934,34.47,75286.49,1.0,0.4732,0.00016,29.28665]
[1776370815223,34.47,75286.49,1.0,0.4732,0.00016,29.28665]
[1776370815348,34.47,75286.49,1.0,0.4732,0.00016,29.28665]
[1776370815645,34.47,75286.49,1.0,0.4732,0.00016,29.28665]
[1776370816652,34.47,75275.3,1.0,0.47144,0.00016,29.27332]
[1776370817819,34.47,75267.42,1.0,0.4702,0.00016,29.2636]
[1776370823009,34.47,75264.86,1.0,0.4698,0.00016,29.26039]
[1776370823105,34.47,75266.04,1.0,0.46999,0.00016,29.26188]
[1776370823977,34.47,75266.04,1.0,0.46999,0.00016,29.26188]
[1776370824062,34.47,75266.67,1.0,0.47009,0.00016,29.26268]
[1776370828462,34.47,75267.75,1.0,0.47026,0.00016,29.26404]
[1776370828609,34.47,75267.75,1.0,0.47026,0.00016,29.26404]
[1776370829051,34.47,75254.95,1.0,0.46825,0.00016,29.24767]
[1776370830558,34.47,75254.95,1.0,0.46825,0.00016,29.24767]
[1776370830573,34.47,75254.95,1.0,0.46825,0.00016,29.24767]
[1776370830855,34.48,75240.31,1.0,0.46597,0.00016,29.22814]
[1776370831780,34.48,75240.31,1.0,0.46597,0.00016,29.22814]
[1776370831813,34.48,75240.31,1.0,0.46597,0.00016,29.22814]
[1776370831993,34.48,75240.31,1.0,0.46597,0.00016,29.22814]
[1776370832077,34.46,75237.49,1.0,0.4655,0.00016,29.22113]
[1776370834008,34.46,75237.49,1.0,0.4655,0.00016,29.22113]
[1776370834948,34.48,75240.13,1.0,0.46593,0.00016,29.22491]
[1776370835026,34.49,75237.97,1.0,0.46561,0.00016,29.22206]
[1776370836029,34.49,75237.97,1.0,0.46561,0.00016,29.22206]
[1776370836224,34.49,75233.07,1.0,0.46485,0.00016,29.21524]
[1776370836252,34.49,75233.07,1.0,0.46485,0.00016,29.21524]
[1776370836871,34.49,75224.05,1.0,0.46343,0.00016,29.20239]
[1776370839062,34.48,75218.53,1.0,0.46256,0.00016,29.19427]
[1776370840236,34.48,75213.11,1.0,0.46171,0.00016,29.1862]
[1776370841291,34.48,75211.95,1.0,0.46152,0.00016,29.18444]
[1776370841841,34.48,75210.23,1.0,0.46125,0.00016,29.18181]
[1776370844353,34.47,75211.65,1.0,0.46146,0.00016,29.1839]
[1776370844863,34.47,75211.36,1.0,0.46141,0.00016,29.18344]
[1776370846877,34.47,75199.48,1.0,0.45955,0.00016,29.16523]
[1776370851972,34.47,75202.31,1.0,0.45999,0.00016,29.16962]
[1776370857151,34.47,75201.57,1.0,0.45987,0.00016,29.16847]
[1776370860597,34.47,75199.83,1.0,0.4596,0.00016,29.16576]
[1776370860974,34.47,75195.54,1.0,0.45893,0.00016,29.15904]
[1776370866010,34.47,75196.79,1.0,0.45912,0.00016,29.16101]
[1776370869182,34.47,75196.83,1.0,0.45913,0.00016,29.16107]
[1776370870040,34.47,75196.33,1.0,0.45905,0.00016,29.16029]
[1776370872218,34.47,75196.33,1.0,0.45905,0.00016,29.16029]
[1776370874130,34.47,75191.91,1.0,0.45836,0.00016,29.1533]
[1776370874198,34.47,75191.91,1.0,0.45836,0.00016,29.1533]
[1776370874173,34.47,75188.37,1.0,0.4578,0.00016,29.14764]
[1776370875074,34.47,75187.21,1.0,0.45762,0.00016,29.14577]
[1776370876407,34.47,75182.0,1.0,0.45681,0.00016,29.13732]
[1776370876419,34.47,75182.0,1.0,0.45681,0.00016,29.13732]
[1776370877089,34.47,75178.1,1.0,0.4562,0.00016,29.13091]
[1776370882128,34.47,75185.43,1.0,0.45735,0.00016,29.14295]
[1776370884139,34.47,75173.92,1.0,0.45555,0.00016,29.12402]
[1776370887798,34.47,75169.7,1.0,0.45489,0.00016,29.11695]
[1776370888211,34.47,75164.49,1.0,0.45408,0.00016,29.10809]
[1776370888515,34.47,75164.49,1.0,0.45408,0.00016,29.10809]
[1776370888706,34.47,75164.49,1.0,0.45408,0.00016,29.10809]
[1776370889195,34.47,75155.55,1.0,0.45268,0.00016,29.0926]
[1776370890188,34.47,75155.55,1.0,0.45268,0.00016,29.0926]
[1776370890214,34.47,75151.34,1.0,0.45202,0.00016,29.08513]
[1776370891250,34.47,75151.34,1.0,0.45202,0.00016,29.08513]
[1776370892232,34.47,75153.32,1.0,0.45232,0.00016,29.08567]
[1776370893723,34.47,75153.32,1.0,0.45232,0.00016,29.08565]
[1776370894047,34.47,75153.32,1.0,0.45232,0.00016,29.08565]
[1776370894261,34.47,75152.9,1.0,0.45225,0.00016,29.0849]
[1776370894274,34.47,75152.9,1.0,0.45225,0.00016,29.0849]
[1776370894458,34.47,75152.9,1.0,0.45225,0.00016,29.0849]
[1776370895254,34.47,75152.9,1.0,0.45225,0.00016,29.0849]
[1776370895264,34.47,75158.57,1.0,0.45314,0.00016,29.09483]
[1776370896262,34.47,75163.46,1.0,0.4539,0.00016,29.10329]
[1776370900658,34.47,75162.47,1.0,0.45375,0.00016,29.10162]
[1776370901223,34.47,75162.47,1.0,0.45375,0.00016,29.10162]
[1776370901274,34.47,75163.34,1.0,0.45389,0.00016,29.10312]
[1776370906443,34.47,75163.17,1.0,0.45386,0.00016,29.10286]
[1776370908326,34.47,75173.71,1.0,0.45552,0.00016,29.12076]
[1776370910341,34.48,75174.19,1.0,0.45559,0.00016,29.12158]
[1776370915375,34.48,75172.89,1.0,0.45539,0.00016,29.11943]
[1776370920410,34.47,75177.23,1.0,0.45607,0.00016,29.12661]
[1776370923949,34.47,75179.17,1.0,0.45637,0.00016,29.12981]
[1776370923956,34.47,75179.17,1.0,0.45637,0.00016,29.12981]
[1776370924050,34.47,75178.71,1.0,0.4563,0.00016,29.12905]
[1776370929804,34.47,75181.63,1.0,0.45675,0.00016,29.13384]
[1776370930296,34.47,75181.63,1.0,0.45675,0.00016,29.13384]
[1776370929874,34.47,75188.63,1.0,0.45785,0.00016,29.14519]
[1776370930331,34.47,75188.63,1.0,0.45785,0.00016,29.14519]
[1776370930428,34.47,75188.63,1.0,0.45785,0.00016,29.14519]
[1776370930528,34.47,75192.9,1.0,0.45852,0.00016,29.152]
[1776370931826,34.47,75192.9,1.0,0.45852,0.00016,29.152]
[1776370931895,34.47,75195.36,1.0,0.4589,0.00016,29.15589]
[1776370934149,34.47,75195.36,1.0,0.4589,0.00016,29.15589]
[1776370937532,34.47,75186.6,1.0,0.45753,0.00016,29.14191]
[1776370944024,34.47,75186.32,1.0,0.45749,0.00016,29.14144]
[1776370944122,34.47,75187.57,1.0,0.45768,0.00016,29.14346]
[1776370949687,34.47,75190.46,1.0,0.45813,0.00016,29.14808]
[1776370955665,34.47,75193.27,1.0,0.45856,0.00016,29.14959]
[1776370960944,34.47,75193.58,1.0,0.45861,0.00016,29.15007]
[1776370961131,34.47,75193.58,1.0,0.45861,0.00016,29.15007]
[1776370961178,34.47,75202.73,1.0,0.46005,0.00016,29.16438]
[1776370961917,34.47,75202.73,1.0,0.46005,0.00016,29.16438]
[1776370962235,34.47,75202.73,1.0,0.46005,0.00016,29.16438]
[1776370962305,34.47,75215.79,1.0,0.46209,0.00016,29.18415]
[1776370963718,34.47,75221.13,1.0,0.46293,0.00016,29.19201]
[1776370966068,34.47,75219.86,1.0,0.46273,0.00016,29.19016]
[1776370966082,34.47,75219.86,1.0,0.46273,0.00016,29.19016]
[1776370966140,34.47,75219.95,1.0,0.46275,0.00016,29.1903]
[1776370967663,34.47,75222.92,1.0,0.46321,0.00016,29.19464]
[1776370967796,34.47,75222.92,1.0,0.46321,0.00016,29.19464]
[1776370967964,34.47,75222.92,1.0,0.46321,0.00016,29.19464]
[1776370968024,34.47,75222.92,1.0,0.46321,0.00016,29.19464]
[1776370968032,34.47,75229.39,1.0,0.46423,0.00016,29.20395]
[1776370969761,34.47,75236.7,1.0,0.46537,0.00016,29.21422]
[1776370970580,34.47,75236.7,1.0,0.46537,0.00016,29.21422]
[1776370970767,34.47,75237.89,1.0,0.46556,0.00016,29.21586]
[1776370971989,34.47,75229.8,1.0,0.46429,0.00016,29.20449]
[1776370974264,34.46,75227.1,1.0,0.46386,0.00016,29.20063]
[1776370974565,34.46,75227.1,1.0,0.46386,0.00016,29.20063]
[1776370974859,34.46,75227.01,1.0,0.46385,0.00016,29.2005]
[1776370979907,34.46,75227.85,1.0,0.46398,0.00016,29.20168]
[1776370984935,34.46,75232.23,1.0,0.46466,0.00016,29.20788]
[1776370984948,34.46,75232.23,1.0,0.46466,0.00016,29.20788]
[1776370984976,34.46,75233.66,1.0,0.46489,0.00016,29.20989]
[1776370990907,34.46,75235.25,1.0,0.46513,0.00016,29.21209]
[1776370995952,34.45,75237.4,1.0,0.46546,0.00016,29.21505]
[1776370998965,34.45,75229.63,1.0,0.46424,0.00016,29.20411]
[1776371004134,34.45,75228.08,1.0,0.46399,0.00016,29.20187]
[1776371004281,34.45,75220.97,1.0,0.46288,0.00016,29.19158]
[1776371010123,34.44,75218.35,1.0,0.46246,0.00016,29.18768]
[1776371011537,34.44,75218.35,1.0,0.46245,0.00016,29.18473]
[1776371011550,34.44,75218.35,1.0,0.46245,0.00016,29.18473]
[1776371011561,34.44,75218.35,1.0,0.46245,0.00016,29.18473]
[1776371012060,34.44,75219.49,1.0,0.46263,0.00016,29.18639]
[1776371015763,34.44,75218.9,1.0,0.46253,0.00016,29.1855]
[1776371017233,34.44,75218.9,1.0,0.46253,0.00016,29.18549]
[1776371017238,34.44,75217.67,1.0,0.46234,0.00016,29.18366]
[1776371023149,34.43,75219.23,1.0,0.46257,0.00016,29.18591]
[1776371028184,34.43,75220.69,1.0,0.4628,0.00016,29.18801]
[1776371030685,34.42,75221.07,1.0,0.46285,0.00016,29.18855]
[1776371030695,34.42,75221.07,1.0,0.46285,0.00016,29.18855]
[1776371031205,34.42,75221.7,1.0,0.46295,0.00016,29.18947]
[1776371034232,34.42,75228.25,1.0,0.46398,0.00016,29.19892]
[1776371039262,34.42,75230.75,1.0,0.46436,0.00016,29.20243]
[1776371044297,34.41,75227.6,1.0,0.46386,0.00016,29.19787]
[1776371049333,34.4,75223.75,1.0,0.46325,0.00016,29.19227]
[1776371054368,34.4,75220.8,1.0,0.46278,0.00016,29.18792]
[1776371059403,34.4,75213.43,1.0,0.46162,0.00016,29.17698]
[1776371061035,34.4,75212.68,1.0,0.4615,0.00016,29.17586]
[1776371061417,34.4,75205.33,1.0,0.46035,0.00016,29.16469]
[1776371061691,34.4,75205.33,1.0,0.46035,0.00016,29.16469]
[1776371062426,34.4,75201.52,1.0,0.45975,0.00016,29.15881]
[1776371067458,34.4,75191.47,1.0,0.45817,0.00016,29.14296]
[1776371072493,34.4,75188.38,1.0,0.45768,0.00016,29.13506]
[1776371076512,34.4,75187.95,1.0,0.45762,0.00016,29.13438]
[1776371076523,34.4,75187.95,1.0,0.45762,0.00016,29.13438]
[1776371076745,34.4,75188.05,1.0,0.45763,0.00016,29.13454]
[1776371082564,34.4,75189.72,1.0,0.4579,0.00016,29.13726]
[1776371085913,34.41,75200.83,1.0,0.45964,0.00016,29.15484]
[1776371087599,34.41,75201.89,1.0,0.45981,0.00016,29.15649]
[1776371091208,34.41,75200.4,1.0,0.45957,0.00016,29.15417]
[1776371092753,34.41,75201.09,1.0,0.45968,0.00016,29.15524]
[1776371093000,34.41,75201.09,1.0,0.45968,0.00016,29.15524]
[1776371093067,34.41,75201.09,1.0,0.45968,0.00016,29.15524]
[1776371093178,34.41,75201.09,1.0,0.45968,0.00016,29.15524]
[1776371093179,34.41,75201.09,1.0,0.45968,0.00016,29.15524]
[1776371093370,34.41,75201.09,1.0,0.45968,0.00016,29.15524]
[1776371093408,34.41,75217.98,1.0,0.46234,0.00016,29.18087]
[1776371093890,34.41,75226.97,1.0,0.46375,0.00016,29.19398]
[1776371095021,34.41,75226.97,1.0,0.46375,0.00016,29.19398]
[1776371095211,34.4,75231.96,1.0,0.46453,0.00016,29.2011]
[1776371096996,34.4,75231.96,1.0,0.46453,0.00016,29.2011]
[1776371097036,34.4,75235.82,1.0,0.46514,0.00016,29.20654]
[1776371098795,34.4,75236.15,1.0,0.46519,0.00016,29.207]
[1776371098805,34.4,75236.15,1.0,0.46519,0.00016,29.207]
[1776371099479,34.4,75235.03,1.0,0.46501,0.00016,29.20543]
[1776371105044,34.41,75236.89,1.0,0.46531,0.00016,29.20803]
[1776371106080,34.4,75236.95,1.0,0.46532,0.00016,29.20812]
[1776371106096,34.4,75236.95,1.0,0.46532,0.00016,29.20812]
[1776371106195,34.4,75232.75,1.0,0.46466,0.00016,29.20222]
[1776371111099,34.4,75226.0,1.0,0.46358,0.00016,29.19251]
[1776371116809,34.39,75223.3,1.0,0.46314,0.00016,29.18849]
[1776371121847,34.38,75224.16,1.0,0.46327,0.00016,29.18969]
[1776371126871,34.38,75224.28,1.0,0.46329,0.00016,29.18984]
[1776371129336,34.38,75222.41,1.0,0.46299,0.00016,29.18709]
[1776371129371,34.38,75219.12,1.0,0.46247,0.00016,29.18225]
[1776371131919,34.38,75203.34,1.0,0.45998,0.00016,29.15544]
[1776371133792,34.38,75199.91,1.0,0.45944,0.00016,29.1501]
[1776371137340,34.38,75191.89,1.0,0.45818,0.00016,29.13742]
[1776371137350,34.38,75191.89,1.0,0.45818,0.00016,29.13742]
[1776371137541,34.38,75188.49,1.0,0.45765,0.00016,29.13197]
[1776371142997,34.38,75184.98,1.0,0.4571,0.00016,29.12629]
[1776371148032,34.38,75182.68,1.0,0.45674,0.00016,29.12255]
[1776371153069,34.38,75181.29,1.0,0.45653,0.00016,29.12029]
[1776371158102,34.38,75186.87,1.0,0.45741,0.00016,29.12942]
[1776371160260,34.38,75186.33,1.0,0.45732,0.00016,29.12855]
[1776371160522,34.38,75186.33,1.0,0.45732,0.00016,29.12855]
[1776371160452,34.38,75194.12,1.0,0.45855,0.00016,29.14106]
[1776371161186,34.38,75204.03,1.0,0.4601,0.00016,29.15659]
[1776371163137,34.38,75204.77,1.0,0.46022,0.00016,29.15773]
[1776371168172,34.38,75204.73,1.0,0.46022,0.00016,29.15768]
[1776371169102,34.38,75204.73,1.0,0.46022,0.00016,29.15768]
[1776371169120,34.38,75204.73,1.0,0.46022,0.00016,29.15768]
[1776371169179,34.38,75206.78,1.0,0.46054,0.00016,29.16083]
[1776371174213,34.39,75203.64,1.0,0.46005,0.00016,29.15602]
[1776371179249,34.39,75202.15,1.0,0.45981,0.00016,29.15372]
[1776371184254,34.39,75197.67,1.0,0.45911,0.00016,29.14671]
[1776371185909,34.39,75197.38,1.0,0.45906,0.00016,29.14626]
[1776371186298,34.39,75197.45,1.0,0.45907,0.00016,29.14636]
[1776371188312,34.39,75187.86,1.0,0.45757,0.00016,29.13106]
[1776371190097,34.39,75186.98,1.0,0.45743,0.00016,29.12964]
[1776371190121,34.39,75186.98,1.0,0.45743,0.00016,29.12964]
[1776371190420,34.39,75184.35,1.0,0.45702,0.00016,29.12537]
[1776371195679,34.39,75187.54,1.0,0.45751,0.00016,29.12762]
[1776371201480,34.39,75187.53,1.0,0.45751,0.00016,29.12761]
[1776371203504,34.39,75180.28,1.0,0.45637,0.00016,29.11576]
[1776371209462,34.39,75178.96,1.0,0.45617,0.00016,29.11359]
[1776371214502,34.39,75179.88,1.0,0.45632,0.00016,29.11514]
[1776371221628,34.39,75179.58,1.0,0.45627,0.00016,29.11468]
[1776371227588,34.39,75175.27,1.0,0.4556,0.00016,29.10753]
[1776371228186,34.39,75175.27,1.0,0.4556,0.00016,29.10753]
[1776371228201,34.39,75175.27,1.0,0.4556,0.00016,29.10753]
[1776371228595,34.39,75175.16,1.0,0.45558,0.00016,29.10734]
[1776371233631,34.39,75174.54,1.0,0.45548,0.00016,29.10628]
[1776371237659,34.4,75181.3,1.0,0.45655,0.00016,29.11756]
[1776371242695,34.4,75189.36,1.0,0.45782,0.00016,29.13073]
[1776371244797,34.4,75193.33,1.0,0.45845,0.00016,29.13709]
[1776371244849,34.4,75193.33,1.0,0.45845,0.00016,29.13709]
[1776371244856,34.4,75193.33,1.0,0.45845,0.00016,29.13709]
[1776371244882,34.4,75193.33,1.0,0.45845,0.00016,29.13709]
[1776371245033,34.4,75193.33,1.0,0.45845,0.00016,29.13709]
[1776371245086,34.4,75191.94,1.0,0.45823,0.00016,29.13488]
[1776371246675,34.4,75191.94,1.0,0.45823,0.00016,29.13488]
[1776371246703,34.4,75192.09,1.0,0.45825,0.00016,29.13513]
[1776371246898,34.4,75192.09,1.0,0.45825,0.00016,29.13513]
[1776371246969,34.4,75192.09,1.0,0.45825,0.00016,29.13513]
[1776371247660,34.4,75192.09,1.0,0.45825,0.00016,29.13513]
[1776371247674,34.4,75192.3,1.0,0.45829,0.00016,29.13547]
[1776371252785,34.41,75190.28,1.0,0.45797,0.00016,29.12932]
[1776371253721,34.41,75184.68,1.0,0.45709,0.00016,29.12027]
[1776371253729,34.41,75184.68,1.0,0.45709,0.00016,29.12027]
[1776371253787,34.41,75180.49,1.0,0.45643,0.00016,29.1134]
[1776371256117,34.41,75180.07,1.0,0.45637,0.00016,29.11273]
[1776371256486,34.41,75180.07,1.0,0.45637,0.00016,29.11273]
[1776371256823,34.41,75187.91,1.0,0.4576,0.00016,29.12554]
[1776371257726,34.41,75187.91,1.0,0.4576,0.00016,29.12554]
[1776371257768,34.41,75187.91,1.0,0.4576,0.00016,29.12554]
[1776371258127,34.41,75187.91,1.0,0.4576,0.00016,29.12554]
[1776371258297,34.41,75187.91,1.0,0.4576,0.00016,29.12554]
[1776371259752,34.41,75194.3,1.0,0.45861,0.00016,29.13579]
[1776371260521,34.41,75195.37,1.0,0.45878,0.00016,29.13749]
[1776371265861,34.41,75194.98,1.0,0.45872,0.00016,29.13688]
[1776371267343,34.41,75194.98,1.0,0.45872,0.00016,29.13688]
[1776371267714,34.41,75194.98,1.0,0.45872,0.00016,29.13688]
[1776371267971,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268012,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268282,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268345,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268403,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268450,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268533,34.41,75197.2,1.0,0.45907,0.00016,29.14039]
[1776371268576,34.41,75201.63,1.0,0.45976,0.00016,29.14731]
[1776371269074,34.41,75201.63,1.0,0.45976,0.00016,29.14731]
[1776371269075,34.41,75201.63,1.0,0.45976,0.00016,29.14731]
[1776371269265,34.41,75211.68,1.0,0.46134,0.00016,29.16269]
[1776371270897,34.41,75206.04,1.0,0.46045,0.00016,29.15412]
[1776371271989,34.41,75206.04,1.0,0.46045,0.00016,29.15412]
[1776371272066,34.41,75206.04,1.0,0.46045,0.00016,29.15412]
[1776371272354,34.41,75206.04,1.0,0.46045,0.00016,29.15412]
[1776371272409,34.41,75206.04,1.0,0.46045,0.00016,29.15412]
[1776371272421,34.41,75203.64,1.0,0.46008,0.00016,29.15043]
[1776371274011,34.41,75203.42,1.0,0.46004,0.00016,29.15009]
[1776371274052,34.41,75203.42,1.0,0.46004,0.00016,29.15009]
[1776371274641,34.41,75203.55,1.0,0.46006,0.00016,29.15028]
[1776371277608,34.41,75204.7,1.0,0.46024,0.00016,29.15205]
[1776371277736,34.41,75204.6,1.0,0.46023,0.00016,29.1519]
[1776371278953,34.41,75210.95,1.0,0.46122,0.00016,29.16158]
[1776371283987,34.41,75216.28,1.0,0.46206,0.00016,29.16958]
[1776371289024,34.41,75218.44,1.0,0.4624,0.00016,29.1728]
[1776371294058,34.42,75214.83,1.0,0.46184,0.00016,29.16745]
[1776371296022,34.42,75212.72,1.0,0.46151,0.00016,29.1643]
[1776371302115,34.42,75210.46,1.0,0.46115,0.00016,29.16089]
[1776371310138,34.42,75211.21,1.0,0.46127,0.00016,29.16202]
[1776371310171,34.42,75211.21,1.0,0.46127,0.00016,29.16202]
[1776371310200,34.42,75211.21,1.0,0.46127,0.00016,29.16202]
[1776371310336,34.42,75211.21,1.0,0.46127,0.00016,29.16202]
[1776371310423,34.42,75211.21,1.0,0.46127,0.00016,29.16202]
[1776371310567,34.42,75211.21,1.0,0.46127,0.00016,29.16202]
[1776371310703,34.42,75211.51,1.0,0.46132,0.00016,29.16247]
[1776371312268,34.41,75194.82,1.0,0.45869,0.00016,29.13372]
[1776371314200,34.42,75193.89,1.0,0.45855,0.00016,29.13225]
[1776371318721,34.42,75192.35,1.0,0.45831,0.00016,29.12981]
[1776371318742,34.42,75192.35,1.0,0.45831,0.00016,29.12981]
[1776371319235,34.42,75190.48,1.0,0.45801,0.00016,29.12683]
[1776371323262,34.42,75197.0,1.0,0.45904,0.00016,29.1372]
[1776371329048,34.42,75198.76,1.0,0.45932,0.00016,29.13996]
[1776371330531,34.42,75198.53,1.0,0.45928,0.00016,29.13961]
[1776371331132,34.42,75202.1,1.0,0.45984,0.00016,29.14517]
[1776371332362,34.42,75202.1,1.0,0.45984,0.00016,29.14517]
[1776371335510,34.42,75205.56,1.0,0.46038,0.00016,29.1505]
[1776371335520,34.42,75205.56,1.0,0.46038,0.00016,29.1505]
[1776371335606,34.42,75205.92,1.0,0.46044,0.00016,29.15105]
[1776371341391,34.42,75205.41,1.0,0.46036,0.00016,29.15026]
[1776371346427,34.42,75204.86,1.0,0.46027,0.00016,29.14941]
[1776371346912,34.42,75204.86,1.0,0.46027,0.00016,29.14941]
[1776371346933,34.42,75204.86,1.0,0.46027,0.00016,29.14941]
[1776371347004,34.42,75204.86,1.0,0.46027,0.00016,29.14941]
[1776371347022,34.42,75204.86,1.0,0.46027,0.00016,29.14941]
[1776371347433,34.42,75204.14,1.0,0.46016,0.00016,29.1483]
[1776371348440,34.42,75211.48,1.0,0.46131,0.00016,29.15949]
[1776371352125,34.42,75211.11,1.0,0.46125,0.00016,29.15894]
[1776371352197,34.42,75211.11,1.0,0.46125,0.00016,29.15894]
[1776371357403,34.42,75200.18,1.0,0.45954,0.00016,29.14217]
[1776371357448,34.42,75200.18,1.0,0.45954,0.00016,29.14217]
[1776371357730,34.42,75200.18,1.0,0.45954,0.00016,29.14217]
[1776371357807,34.42,75197.01,1.0,0.45904,0.00016,29.1372]
[1776371359456,34.42,75197.01,1.0,0.45904,0.00016,29.1372]
[1776371359502,34.42,75197.01,1.0,0.45904,0.00016,29.1372]
[1776371359517,34.42,75188.42,1.0,0.45769,0.00016,29.12352]
[1776371360524,34.42,75181.88,1.0,0.45666,0.00016,29.11289]
[1776371362384,34.42,75182.85,1.0,0.45682,0.00016,29.11448]
[1776371362464,34.42,75182.85,1.0,0.45682,0.00016,29.11448]
[1776371362622,34.42,75174.67,1.0,0.45553,0.00016,29.10095]
[1776371363498,34.42,75174.67,1.0,0.45553,0.00016,29.10095]
[1776371363667,34.42,75167.37,1.0,0.45439,0.00016,29.08862]
[1776371369376,34.42,75162.26,1.0,0.45359,0.00016,29.0799]
[1776371373470,34.43,75169.56,1.0,0.45474,0.00016,29.0895]
[1776371373588,34.43,75169.56,1.0,0.45474,0.00016,29.0895]
[1776371373748,34.43,75169.56,1.0,0.45474,0.00016,29.0895]
[1776371373629,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371373883,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371373888,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371373904,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371374063,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371374119,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371374157,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371374266,34.43,75176.78,1.0,0.45587,0.00016,29.10163]
[1776371374625,34.43,75176.78,1.0,0.45587,0.00016,29.10164]
[1776371375629,34.43,75184.62,1.0,0.4571,0.00016,29.11455]
[1776371376636,34.43,75189.59,1.0,0.45789,0.00016,29.12259]
[1776371377467,34.43,75189.59,1.0,0.45789,0.00016,29.12259]
[1776371377753,34.43,75189.59,1.0,0.45789,0.00016,29.12259]
[1776371377795,34.43,75188.26,1.0,0.45768,0.00016,29.12045]
[1776371381806,34.43,75182.45,1.0,0.45677,0.00016,29.11102]
[1776371387336,34.43,75185.29,1.0,0.45721,0.00016,29.11567]
[1776371387686,34.43,75185.29,1.0,0.45721,0.00016,29.11567]
[1776371388545,34.43,75190.77,1.0,0.45807,0.00016,29.12451]
[1776371388719,34.43,75190.77,1.0,0.45807,0.00016,29.12451]
[1776371393755,34.43,75195.97,1.0,0.45889,0.00016,29.13277]
[1776371398790,34.43,75196.15,1.0,0.45892,0.00016,29.13305]
[1776371399412,34.43,75196.15,1.0,0.45892,0.00016,29.13305]
[1776371399800,34.43,75195.58,1.0,0.45883,0.00016,29.13215]
[1776371400146,34.43,75195.58,1.0,0.45883,0.00016,29.13215]
[1776371400806,34.43,75199.03,1.0,0.45937,0.00016,29.13756]
[1776371405840,34.43,75202.82,1.0,0.45996,0.00016,29.14346]
[1776371410874,34.43,75202.12,1.0,0.45986,0.00016,29.14238]
[1776371416541,34.43,75199.69,1.0,0.45947,0.00016,29.1386]
[1776371418511,34.43,75201.64,1.0,0.45978,0.00016,29.14164]
[1776371418562,34.43,75201.64,1.0,0.45978,0.00016,29.14164]
[1776371418642,34.43,75201.69,1.0,0.45979,0.00016,29.14172]
[1776371420535,34.43,75201.69,1.0,0.45979,0.00016,29.14172]
[1776371420554,34.43,75201.69,1.0,0.45979,0.00016,29.14172]
[1776371420598,34.43,75201.58,1.0,0.45977,0.00016,29.14155]
[1776371422536,34.43,75201.42,1.0,0.45975,0.00016,29.1413]
[1776371422551,34.43,75201.42,1.0,0.45975,0.00016,29.1413]
[1776371426509,34.43,75192.21,1.0,0.4583,0.00016,29.12681]
[1776371428294,34.43,75183.62,1.0,0.45695,0.00016,29.11295]
[1776371431014,34.43,75177.48,1.0,0.45598,0.00016,29.0999]
[1776371436051,34.43,75178.82,1.0,0.4562,0.00016,29.10215]
[1776371439851,34.43,75179.72,1.0,0.45634,0.00016,29.10364]
[1776371440384,34.43,75172.45,1.0,0.4552,0.00016,29.09154]
[1776371441363,34.43,75165.49,1.0,0.45411,0.00016,29.07972]
[1776371442109,34.43,75165.49,1.0,0.45411,0.00016,29.07973]
[1776371443371,34.44,75158.91,1.0,0.45308,0.00016,29.06836]
[1776371444415,34.44,75158.91,1.0,0.45308,0.00016,29.06836]
[1776371444751,34.44,75154.21,1.0,0.45234,0.00016,29.06013]
[1776371446328,34.44,75133.06,1.0,0.44903,0.00016,29.02183]
[1776371446966,34.44,75133.06,1.0,0.44903,0.00016,29.02183]
[1776371447144,34.44,75133.06,1.0,0.44903,0.00016,29.02184]
[1776371449865,34.44,75124.19,1.0,0.44764,0.00016,29.00517]
[1776371450042,34.44,75124.19,1.0,0.44764,0.00016,29.00517]
[1776371450894,34.44,75124.19,1.0,0.44764,0.00016,29.00517]
[1776371450169,34.44,75124.19,1.0,0.44764,0.00016,29.00516]
[1776371451135,34.44,75124.19,1.0,0.44764,0.00016,29.00516]
[1776371451322,34.44,75123.57,1.0,0.44754,0.00016,29.00398]
[1776371452295,34.44,75123.57,1.0,0.44754,0.00016,29.00398]
[1776371452352,34.44,75123.57,1.0,0.44754,0.00016,29.00398]
[1776371452419,34.44,75123.57,1.0,0.44754,0.00016,29.00398]
[1776371452431,34.44,75123.57,1.0,0.44754,0.00016,29.00398]
[1776371452433,34.44,75123.57,1.0,0.44754,0.00016,29.00398]
[1776371452851,34.44,75121.96,1.0,0.44729,0.00016,29.00091]
[1776371455140,34.43,75119.76,1.0,0.44694,0.00016,28.99668]
[1776371455252,34.43,75119.76,1.0,0.44694,0.00016,28.99668]
[1776371455414,34.43,75115.85,1.0,0.44633,0.00016,28.98914]
[1776371457147,34.43,75115.85,1.0,0.44633,0.00016,28.98914]
[1776371457296,34.43,75115.85,1.0,0.44633,0.00016,28.98914]
[1776371457633,34.43,75115.85,1.0,0.44633,0.00016,28.98914]
[1776371457696,34.43,75115.85,1.0,0.44633,0.00016,28.98914]
[1776371457697,34.43,75112.05,1.0,0.44573,0.00016,28.98175]
[1776371459213,34.43,75112.34,1.0,0.44578,0.00016,28.98231]
[1776371459645,34.43,75115.58,1.0,0.44628,0.00016,28.9886]
[1776371461147,34.43,75115.58,1.0,0.44628,0.00016,28.9886]
[1776371461326,34.43,75115.58,1.0,0.44628,0.00016,28.9886]
[1776371461333,34.43,75115.58,1.0,0.44628,0.00016,28.9886]
[1776371462387,34.43,75115.85,1.0,0.44633,0.00016,28.98912]
[1776371466497,34.43,75121.51,1.0,0.44721,0.00016,28.99998]
[1776371466568,34.43,75121.51,1.0,0.44721,0.00016,28.99998]
[1776371466573,34.43,75121.49,1.0,0.44721,0.00016,28.99993]
[1776371468550,34.43,75122.39,1.0,0.44735,0.00016,29.00164]
[1776371468844,34.43,75123.99,1.0,0.4476,0.00016,29.00467]
[1776371470588,34.43,75118.74,1.0,0.44677,0.00016,28.99463]
[1776371470594,34.43,75118.74,1.0,0.44677,0.00016,28.99463]
[1776371470606,34.43,75118.74,1.0,0.44677,0.00016,28.99463]
[1776371470707,34.43,75112.38,1.0,0.44578,0.00016,28.98231]
[1776371470964,34.43,75112.38,1.0,0.44578,0.00016,28.98231]
[1776371471021,34.43,75112.38,1.0,0.44578,0.00016,28.98231]
[1776371471326,34.43,75112.38,1.0,0.44578,0.00016,28.9823]
[1776371472653,34.43,75112.38,1.0,0.44578,0.00016,28.9823]
[1776371472662,34.43,75112.38,1.0,0.44578,0.00016,28.9823]
[1776371472764,34.43,75112.93,1.0,0.44586,0.00016,28.98337]
[1776371474666,34.43,75112.93,1.0,0.44586,0.00016,28.98336]
[1776371474869,34.43,75110.14,1.0,0.44542,0.00016,28.97791]
[1776371475806,34.43,75110.14,1.0,0.44542,0.00016,28.97791]
[1776371475894,34.43,75110.14,1.0,0.44542,0.00016,28.97791]
[1776371477555,34.43,75106.76,1.0,0.44489,0.00016,28.97124]
[1776371477640,34.43,75116.58,1.0,0.44643,0.00016,28.99043]
[1776371477965,34.43,75116.58,1.0,0.44643,0.00016,28.99043]
[1776371478809,34.43,75116.58,1.0,0.44643,0.00016,28.99043]
[1776371478931,34.43,75118.87,1.0,0.44679,0.00016,28.99484]
[1776371479002,34.43,75118.87,1.0,0.44679,0.00016,28.99484]
[1776371479599,34.43,75125.37,1.0,0.44781,0.00016,29.00724]
[1776371480527,34.43,75125.37,1.0,0.44781,0.00016,29.00724]
[1776371480537,34.43,75125.37,1.0,0.44781,0.00016,29.00724]
[1776371480544,34.43,75125.37,1.0,0.44781,0.00016,29.00724]
[1776371480600,34.43,75127.87,1.0,0.4482,0.00016,29.01195]
[1776371486435,34.42,75127.82,1.0,0.44819,0.00016,29.01183]
[1776371488895,34.42,75127.82,1.0,0.44819,0.00016,29.01183]
[1776371489456,34.42,75126.26,1.0,0.44794,0.00016,29.00887]
[1776371491796,34.42,75123.29,1.0,0.44747,0.00016,29.00323]
[1776371491855,34.42,75123.29,1.0,0.44747,0.00016,29.00323]
[1776371491880,34.42,75123.29,1.0,0.44747,0.00016,29.00323]
[1776371491895,34.42,75123.29,1.0,0.44747,0.00016,29.00323]
[1776371491950,34.42,75121.62,1.0,0.4472,0.00016,28.99707]
[1776371492607,34.42,75121.62,1.0,0.4472,0.00016,28.99707]
[1776371492726,34.42,75121.62,1.0,0.4472,0.00016,28.99707]
[1776371492737,34.42,75121.62,1.0,0.4472,0.00016,28.99707]
[1776371492838,34.42,75130.82,1.0,0.44865,0.00016,29.01446]
[1776371493189,34.42,75130.82,1.0,0.44865,0.00016,29.01446]
[1776371493310,34.42,75130.82,1.0,0.44865,0.00016,29.01446]
[1776371493803,34.42,75143.02,1.0,0.45056,0.00016,29.03693]
[1776371495118,34.42,75143.02,1.0,0.45056,0.00016,29.03693]
[1776371495206,34.42,75143.02,1.0,0.45056,0.00016,29.03693]
[1776371495213,34.42,75143.02,1.0,0.45056,0.00016,29.03693]
[1776371495223,34.42,75143.02,1.0,0.45056,0.00016,29.03693]
[1776371495733,34.42,75154.61,1.0,0.45237,0.00016,29.05766]
[1776371496130,34.42,75154.61,1.0,0.45237,0.00016,29.05766]
[1776371496505,34.42,75154.61,1.0,0.45237,0.00016,29.05765]
[1776371497108,34.42,75154.61,1.0,0.45237,0.00016,29.05765]
[1776371497513,34.42,75158.63,1.0,0.453,0.00016,29.06469]
[1776371498939,34.42,75158.63,1.0,0.453,0.00016,29.06469]
[1776371499968,34.42,75157.71,1.0,0.45286,0.00016,29.06308]
[1776371500545,34.42,75162.26,1.0,0.45357,0.00016,29.07098]
[1776371501137,34.42,75162.26,1.0,0.45357,0.00016,29.07098]
[1776371501819,34.42,75164.23,1.0,0.45388,0.00016,29.07438]
[1776371506917,34.42,75162.07,1.0,0.45355,0.00016,29.0707]
[1776371510369,34.42,75160.21,1.0,0.45326,0.00016,29.0675]
[1776371513087,34.42,75153.27,1.0,0.45217,0.00016,29.05534]
[1776371518169,34.43,75152.13,1.0,0.45199,0.00016,29.05336]
[1776371521584,34.43,75151.25,1.0,0.45186,0.00016,29.05183]
[1776371521822,34.43,75151.25,1.0,0.45186,0.00016,29.05183]
[1776371524027,34.43,75160.83,1.0,0.45336,0.00016,29.06867]
[1776371524194,34.43,75160.83,1.0,0.45336,0.00016,29.06867]
[1776371529740,34.43,75158.76,1.0,0.45305,0.00016,29.06513]
[1776371534775,34.44,75157.58,1.0,0.45287,0.00016,29.06311]
[1776371539810,34.44,75156.75,1.0,0.45274,0.00016,29.0617]
[1776371542019,34.44,75156.47,1.0,0.4527,0.00016,29.06122]
[1776371542253,34.44,75157.46,1.0,0.45285,0.00016,29.06296]
[1776371542831,34.44,75158.75,1.0,0.45306,0.00016,29.06522]
[1776371543917,34.44,75158.75,1.0,0.45306,0.00016,29.06522]
[1776371546440,34.44,75158.74,1.0,0.45306,0.00016,29.06523]
[1776371546860,34.44,75156.01,1.0,0.45263,0.00016,29.06045]
[1776371547356,34.44,75156.01,1.0,0.45263,0.00016,29.06045]
[1776371547866,34.44,75150.93,1.0,0.45183,0.00016,29.05147]
[1776371548873,34.44,75138.59,1.0,0.4499,0.00016,29.02919]
[1776371549882,34.44,75129.07,1.0,0.44841,0.00016,29.01155]
[1776371550888,34.44,75128.06,1.0,0.44825,0.00016,29.00967]
[1776371552086,34.44,75128.8,1.0,0.44836,0.00016,29.00808]
[1776371552932,34.44,75117.42,1.0,0.44658,0.00016,28.98644]
[1776371554096,34.44,75111.5,1.0,0.44565,0.00016,28.97495]
[1776371554237,34.44,75111.5,1.0,0.44565,0.00016,28.97495]
[1776371554312,34.44,75111.5,1.0,0.44565,0.00016,28.97495]
[1776371554340,34.44,75111.5,1.0,0.44565,0.00016,28.97495]
[1776371554398,34.44,75111.5,1.0,0.44565,0.00016,28.97495]
[1776371554919,34.44,75111.5,1.0,0.44565,0.00016,28.97494]
[1776371555460,34.44,75111.5,1.0,0.44565,0.00016,28.97494]
[1776371555925,34.44,75103.87,1.0,0.44446,0.00016,28.9599]
[1776371557988,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558109,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558252,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558315,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558394,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558454,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558513,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558542,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558572,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558605,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558665,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558694,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558727,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558761,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558795,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558851,34.44,75084.03,1.0,0.44135,0.00016,28.91958]
[1776371558976,34.44,75078.31,1.0,0.44046,0.00016,28.90764]
[1776371559965,34.44,75078.2,1.0,0.44044,0.00016,28.90741]
[1776371560143,34.44,75078.2,1.0,0.44044,0.00016,28.90741]
[1776371560161,34.44,75078.2,1.0,0.44044,0.00016,28.90741]
[1776371561037,34.44,75074.61,1.0,0.43988,0.00016,28.89984]
[1776371562574,34.44,75074.61,1.0,0.43988,0.00016,28.89985]
[1776371562650,34.44,75074.61,1.0,0.43988,0.00016,28.89985]
[1776371562680,34.44,75074.61,1.0,0.43988,0.00016,28.89985]
[1776371562710,34.44,75074.61,1.0,0.43988,0.00016,28.89985]
[1776371562740,34.44,75074.61,1.0,0.43988,0.00016,28.89985]
[1776371562770,34.44,75074.61,1.0,0.43988,0.00016,28.89985]
[1776371562993,34.44,75073.78,1.0,0.43975,0.00016,28.8981]
[1776371564114,34.44,75072.27,1.0,0.43952,0.00016,28.89489]
[1776371565027,34.44,75069.13,1.0,0.43903,0.00016,28.88817]
[1776371566462,34.44,75069.13,1.0,0.43902,0.00016,28.88815]
[1776371566470,34.44,75069.13,1.0,0.43902,0.00016,28.88815]
[1776371566503,34.44,75069.13,1.0,0.43902,0.00016,28.88815]
[1776371567021,34.44,75069.16,1.0,0.43903,0.00016,28.8882]
[1776371568820,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371568861,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371568920,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371568951,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371568980,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371569013,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371569047,34.44,75069.2,1.0,0.43903,0.00016,28.88829]
[1776371569052,34.44,75080.19,1.0,0.44075,0.00016,28.91156]
[1776371569074,34.44,75080.19,1.0,0.44075,0.00016,28.91156]
[1776371569105,34.44,75080.19,1.0,0.44075,0.00016,28.91156]
[1776371569161,34.44,75080.19,1.0,0.44075,0.00016,28.91156]
[1776371569305,34.44,75080.19,1.0,0.44075,0.00016,28.91156]
[1776371570051,34.44,75080.19,1.0,0.44076,0.00016,28.9116]
[1776371570514,34.44,75080.19,1.0,0.44076,0.00016,28.9116]
[1776371570535,34.44,75080.19,1.0,0.44076,0.00016,28.9116]
[1776371571047,34.44,75087.41,1.0,0.44188,0.00016,28.92659]
[1776371572063,34.44,75079.04,1.0,0.44058,0.00016,28.9092]
[1776371572459,34.44,75079.04,1.0,0.44058,0.00016,28.9092]
[1776371572535,34.44,75079.04,1.0,0.44058,0.00016,28.9092]
[1776371573013,34.44,75079.04,1.0,0.44058,0.00016,28.9092]
[1776371573063,34.44,75079.04,1.0,0.44058,0.00016,28.90921]
[1776371574090,34.44,75069.84,1.0,0.43914,0.00016,28.88972]
[1776371574529,34.44,75069.84,1.0,0.43914,0.00016,28.88972]
[1776371574538,34.44,75069.84,1.0,0.43914,0.00016,28.88972]
[1776371575127,34.44,75069.37,1.0,0.43907,0.00016,28.88872]
[1776371576125,34.44,75062.47,1.0,0.43799,0.00016,28.87385]
[1776371581132,34.44,75060.44,1.0,0.43767,0.00016,28.86943]
[1776371586168,34.44,75060.6,1.0,0.43769,0.00016,28.86972]
[1776371591203,34.44,75060.95,1.0,0.43774,0.00016,28.87043]
[1776371597082,34.44,75060.83,1.0,0.43772,0.00016,28.87017]
[1776371599816,34.44,75067.43,1.0,0.43875,0.00016,28.88446]
[1776371604875,34.44,75071.35,1.0,0.43937,0.00016,28.89289]
[1776371605150,34.44,75079.17,1.0,0.44059,0.00016,28.90944]
[1776371606571,34.44,75085.49,1.0,0.44158,0.00016,28.92261]
[1776371606640,34.44,75085.49,1.0,0.44158,0.00016,28.92261]
[1776371606676,34.44,75085.49,1.0,0.44158,0.00016,28.92261]
[1776371606779,34.44,75085.49,1.0,0.44158,0.00016,28.92261]
[1776371606880,34.44,75086.04,1.0,0.44167,0.00016,28.92374]
[1776371612351,34.44,75089.09,1.0,0.44214,0.00016,28.92709]
[1776371617194,34.44,75089.38,1.0,0.44219,0.00016,28.92771]
[1776371617388,34.45,75088.99,1.0,0.44213,0.00016,28.92693]
[1776371622423,34.45,75091.75,1.0,0.44256,0.00016,28.93262]
[1776371625356,34.45,75091.91,1.0,0.44259,0.00016,28.93297]
[1776371625360,34.45,75092.14,1.0,0.44263,0.00016,28.93344]
[1776371629810,34.45,75093.0,1.0,0.44277,0.00016,28.93523]
[1776371635172,34.45,75096.8,1.0,0.44337,0.00016,28.94299]
[1776371639947,34.45,75101.7,1.0,0.44413,0.00016,28.95278]
[1776371639978,34.45,75101.7,1.0,0.44413,0.00016,28.95278]
[1776371640086,34.45,75101.7,1.0,0.44413,0.00016,28.95278]
[1776371640187,34.45,75102.45,1.0,0.44424,0.00016,28.95425]
[1776371641618,34.45,75102.45,1.0,0.44424,0.00016,28.95423]
[1776371641624,34.45,75102.45,1.0,0.44424,0.00016,28.95423]
[1776371641658,34.45,75102.45,1.0,0.44424,0.00016,28.95423]
[1776371641973,34.45,75104.33,1.0,0.44453,0.00016,28.95795]
[1776371644460,34.45,75104.7,1.0,0.44459,0.00016,28.95864]
[1776371644467,34.45,75104.7,1.0,0.44459,0.00016,28.95864]
[1776371644760,34.45,75104.7,1.0,0.44459,0.00016,28.95864]
[1776371644881,34.44,75106.73,1.0,0.4449,0.00016,28.96264]
[1776371647825,34.44,75113.55,1.0,0.44597,0.00016,28.97597]
[1776371648482,34.44,75113.55,1.0,0.44597,0.00016,28.97597]
[1776371648579,34.44,75113.55,1.0,0.44597,0.00016,28.97597]
[1776371649788,34.44,75112.5,1.0,0.4458,0.00016,28.97393]
[1776371649844,34.44,75112.05,1.0,0.44573,0.00016,28.97306]
[1776371650468,34.44,75112.05,1.0,0.44573,0.00016,28.97306]
[1776371650475,34.44,75112.05,1.0,0.44573,0.00016,28.97306]
[1776371650622,34.44,75112.05,1.0,0.44573,0.00016,28.97306]
[1776371656879,34.44,75111.15,1.0,0.44559,0.00016,28.97133]
[1776371657663,34.45,75109.83,1.0,0.44539,0.00016,28.96876]
[1776371659217,34.45,75104.7,1.0,0.44459,0.00016,28.95865]
[1776371659431,34.45,75100.26,1.0,0.44389,0.00016,28.9498]
[1776371661699,34.45,75081.42,1.0,0.44095,0.00016,28.91133]
[1776371662705,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371663640,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371663859,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371664036,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371664057,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371664142,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371664206,34.45,75074.52,1.0,0.43988,0.00016,28.89686]
[1776371664268,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371664329,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371664721,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371664815,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371664969,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371665065,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371665190,34.45,75077.32,1.0,0.44032,0.00016,28.9028]
[1776371665196,34.45,75066.87,1.0,0.43869,0.00016,28.88059]
[1776371665344,34.45,75066.87,1.0,0.43869,0.00016,28.88059]
[1776371665356,34.45,75066.87,1.0,0.43869,0.00016,28.88059]
[1776371665373,34.45,75066.87,1.0,0.43869,0.00016,28.88059]
[1776371666042,34.45,75066.87,1.0,0.43869,0.00016,28.88059]
[1776371666114,34.45,75066.87,1.0,0.43869,0.00016,28.88059]
[1776371666162,34.45,75064.96,1.0,0.43839,0.00016,28.87649]
[1776371666596,34.45,75064.96,1.0,0.43839,0.00016,28.87649]
[1776371666736,34.45,75064.96,1.0,0.43839,0.00016,28.87652]
[1776371669078,34.46,75065.76,1.0,0.43852,0.00016,28.87827]
[1776371670197,34.46,75065.4,1.0,0.43846,0.00016,28.87752]
[1776371670246,34.46,75065.91,1.0,0.43855,0.00016,28.87864]
[1776371675527,34.46,75067.69,1.0,0.43883,0.00016,28.87961]
[1776371680833,34.47,75069.41,1.0,0.43911,0.00016,28.88343]
[1776371685007,34.47,75077.95,1.0,0.44045,0.00016,28.90162]
[1776371685769,34.47,75077.95,1.0,0.44045,0.00016,28.90162]
[1776371690783,34.48,75077.24,1.0,0.44035,0.00016,28.90022]
[1776371690835,34.48,75077.24,1.0,0.44035,0.00016,28.90022]
[1776371693925,34.48,75069.69,1.0,0.43917,0.00016,28.88428]
[1776371697020,34.48,75067.95,1.0,0.4389,0.00016,28.88055]
[1776371697271,34.48,75066.73,1.0,0.43871,0.00016,28.87793]
[1776371700175,34.48,75059.21,1.0,0.43754,0.00016,28.86163]
[1776371706091,34.47,75056.21,1.0,0.43706,0.00016,28.855]
[1776371708895,34.47,75051.72,1.0,0.43636,0.00016,28.84505]
[1776371708959,34.47,75051.72,1.0,0.43636,0.00016,28.84505]
[1776371709034,34.47,75050.74,1.0,0.4362,0.00016,28.84287]
[1776371710567,34.47,75050.54,1.0,0.43617,0.00016,28.84242]
[1776371711115,34.47,75047.18,1.0,0.43565,0.00016,28.83493]
[1776371712976,34.47,75047.18,1.0,0.43565,0.00016,28.83492]
[1776371712990,34.47,75047.18,1.0,0.43565,0.00016,28.83492]
[1776371713061,34.47,75047.18,1.0,0.43565,0.00016,28.83492]
[1776371713122,34.47,75043.55,1.0,0.43508,0.00016,28.82676]
[1776371715042,34.47,75040.82,1.0,0.43465,0.00016,28.82057]
[1776371715220,34.47,75040.72,1.0,0.43463,0.00016,28.82032]
[1776371721118,34.46,75034.36,1.0,0.43363,0.00016,28.8057]
[1776371724368,34.46,75034.45,1.0,0.43364,0.00016,28.80583]
[1776371724412,34.46,75034.45,1.0,0.43364,0.00016,28.80583]
[1776371724455,34.46,75034.45,1.0,0.43364,0.00016,28.80583]
[1776371727359,34.46,75041.53,1.0,0.43474,0.00016,28.82188]
[1776371727380,34.46,75041.53,1.0,0.43474,0.00016,28.82188]
[1776371734201,34.46,75040.51,1.0,0.43457,0.00016,28.8195]
[1776371740252,34.45,75037.88,1.0,0.43414,0.00016,28.81039]
[1776371741473,34.45,75037.55,1.0,0.43409,0.00016,28.80963]
[1776371745286,34.45,75029.99,1.0,0.4329,0.00016,28.79219]
[1776371751328,34.44,75030.68,1.0,0.433,0.00016,28.79365]
[1776371752194,34.44,75030.68,1.0,0.433,0.00016,28.79365]
[1776371752336,34.44,75034.14,1.0,0.43354,0.00016,28.80159]
[1776371753828,34.44,75034.88,1.0,0.43365,0.00016,28.80327]
[1776371754349,34.44,75031.07,1.0,0.43305,0.00016,28.79449]
[1776371755956,34.44,75030.74,1.0,0.433,0.00016,28.7937]
[1776371755965,34.44,75029.53,1.0,0.43281,0.00016,28.79088]
[1776371761414,34.43,75025.66,1.0,0.4322,0.00016,28.78177]
[1776371767293,34.43,75024.06,1.0,0.43194,0.00016,28.77793]
[1776371767327,34.43,75024.06,1.0,0.43194,0.00016,28.77787]
[1776371769439,34.43,75019.51,1.0,0.43122,0.00016,28.76715]
[1776371769513,34.43,75019.51,1.0,0.43122,0.00016,28.76715]
[1776371770080,34.43,75017.62,1.0,0.43092,0.00016,28.76261]
[1776371773210,34.42,75016.81,1.0,0.43079,0.00016,28.76065]
[1776371778311,34.42,75011.96,1.0,0.43004,0.00016,28.74907]
[1776371778718,34.42,75011.96,1.0,0.43004,0.00016,28.74907]
[1776371778819,34.43,75010.55,1.0,0.42982,0.00016,28.74573]
[1776371780366,34.43,75010.55,1.0,0.42982,0.00016,28.74573]
[1776371780388,34.43,75010.55,1.0,0.42982,0.00016,28.74573]
[1776371780490,34.43,75010.55,1.0,0.42982,0.00016,28.74573]
[1776371780561,34.43,75010.55,1.0,0.42982,0.00016,28.74573]
[1776371780569,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371782406,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371782515,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371782768,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371783061,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371783230,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371783368,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371783374,34.43,75019.6,1.0,0.43123,0.00016,28.76729]
[1776371783303,34.43,75032.31,1.0,0.43321,0.00016,28.79693]
[1776371783459,34.43,75032.31,1.0,0.43321,0.00016,28.79693]
[1776371783607,34.43,75032.31,1.0,0.43321,0.00016,28.79693]
[1776371783642,34.43,75032.31,1.0,0.43321,0.00016,28.79693]
[1776371783968,34.43,75032.31,1.0,0.43321,0.00016,28.79693]
[1776371784203,34.43,75032.31,1.0,0.43321,0.00016,28.79693]
[1776371784213,34.43,75049.56,1.0,0.43591,0.00016,28.83605]
[1776371784762,34.43,75049.56,1.0,0.43591,0.00016,28.83605]
[1776371784807,34.43,75049.56,1.0,0.43591,0.00016,28.83605]
[1776371784839,34.43,75049.56,1.0,0.43591,0.00016,28.83605]
[1776371784863,34.43,75049.56,1.0,0.43591,0.00016,28.83605]
[1776371784921,34.43,75049.56,1.0,0.43591,0.00016,28.83605]
[1776371784923,34.42,75060.41,1.0,0.4376,0.00016,28.85996]
[1776371786922,34.43,75064.69,1.0,0.43827,0.00016,28.86928]
[1776371790160,34.43,75064.89,1.0,0.43831,0.00016,28.86974]
[1776371790363,34.43,75059.59,1.0,0.43748,0.00016,28.85827]
[1776371790622,34.43,75059.59,1.0,0.43748,0.00016,28.85827]
[1776371790639,34.43,75059.59,1.0,0.43748,0.00016,28.85827]
[1776371790704,34.43,75059.21,1.0,0.43742,0.00016,28.85745]
[1776371795795,34.43,75060.37,1.0,0.4376,0.00016,28.8571]
[1776371799353,34.43,75060.84,1.0,0.43768,0.00016,28.85815]
[1776371799393,34.43,75061.85,1.0,0.43784,0.00016,28.86037]
[1776371804907,34.43,75059.89,1.0,0.43753,0.00016,28.85608]
[1776371804958,34.43,75059.89,1.0,0.43753,0.00016,28.85608]
[1776371804972,34.43,75059.89,1.0,0.43753,0.00016,28.85608]
[1776371805005,34.43,75058.94,1.0,0.43738,0.00016,28.85399]
[1776371806557,34.43,75055.98,1.0,0.43692,0.00016,28.84749]
[1776371806745,34.43,75055.98,1.0,0.43692,0.00016,28.84749]
[1776371808914,34.43,75054.81,1.0,0.43674,0.00016,28.8449]
[1776371808930,34.43,75054.81,1.0,0.43674,0.00016,28.8449]
[1776371809192,34.43,75052.95,1.0,0.43644,0.00016,28.84078]
[1776371814815,34.43,75048.63,1.0,0.43576,0.00016,28.83111]
[1776371817105,34.43,75048.86,1.0,0.4358,0.00016,28.83161]
[1776371817142,34.43,75048.86,1.0,0.4358,0.00016,28.83161]
[1776371820932,34.43,75049.71,1.0,0.43593,0.00016,28.83346]
[1776371821184,34.43,75049.71,1.0,0.43593,0.00016,28.83346]
[1776371821220,34.43,75051.72,1.0,0.43624,0.00016,28.83791]
[1776371822432,34.43,75051.72,1.0,0.43624,0.00016,28.83791]
[1776371822192,34.43,75061.06,1.0,0.4377,0.00016,28.85845]
[1776371822872,34.43,75061.06,1.0,0.4377,0.00016,28.85845]
[1776371824302,34.43,75048.22,1.0,0.43569,0.00016,28.83009]
[1776371827385,34.42,75043.32,1.0,0.43492,0.00016,28.81903]
[1776371832945,34.42,75044.53,1.0,0.4351,0.00016,28.82164]
[1776371839995,34.41,75044.15,1.0,0.43503,0.00016,28.82065]
[1776371841538,34.41,75038.06,1.0,0.43408,0.00016,28.80681]
[1776371841603,34.41,75038.06,1.0,0.43408,0.00016,28.80681]
[1776371842466,34.41,75032.09,1.0,0.43314,0.00016,28.7931]
[1776371842545,34.41,75032.09,1.0,0.43314,0.00016,28.7931]
[1776371843016,34.41,75032.09,1.0,0.43314,0.00016,28.79307]
[1776371846419,34.41,75021.13,1.0,0.43144,0.00016,28.76757]
[1776371852079,34.42,75017.5,1.0,0.43087,0.00016,28.75615]
[1776371854134,34.42,75024.46,1.0,0.43196,0.00016,28.7726]
[1776371859333,34.42,75025.48,1.0,0.43212,0.00016,28.77496]
[1776371866288,34.42,75022.38,1.0,0.43163,0.00016,28.76764]
[1776371867720,34.42,75022.38,1.0,0.43163,0.00016,28.76764]
[1776371867795,34.42,75022.38,1.0,0.43163,0.00016,28.76764]
[1776371868473,34.42,75022.38,1.0,0.43163,0.00016,28.76764]
[1776371868689,34.42,75022.38,1.0,0.43163,0.00016,28.76762]
[1776371869477,34.42,75025.34,1.0,0.43209,0.00016,28.77455]
[1776371874985,34.41,75026.65,1.0,0.43229,0.00016,28.77755]
[1776371875243,34.41,75026.41,1.0,0.43225,0.00016,28.77698]
[1776371876358,34.41,75015.62,1.0,0.43057,0.00016,28.75154]
[1776371882291,34.42,75012.81,1.0,0.43013,0.00016,28.7449]
[1776371888333,34.42,75012.92,1.0,0.43016,0.00016,28.74528]
[1776371893477,34.42,75013.69,1.0,0.43028,0.00016,28.74718]
[1776371895110,34.42,75013.95,1.0,0.43033,0.00016,28.74785]
[1776371895202,34.42,75013.95,1.0,0.43033,0.00016,28.74785]
[1776371896508,34.42,75034.28,1.0,0.4335,0.00016,28.79547]
[1776371898399,34.42,75034.61,1.0,0.43355,0.00016,28.79622]
[1776371898501,34.42,75034.27,1.0,0.4335,0.00016,28.79543]
[1776371899708,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371899748,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371899986,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900089,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900127,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900169,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900234,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900290,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900339,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900404,34.42,75034.27,1.0,0.4335,0.00016,28.79541]
[1776371900440,34.42,75046.57,1.0,0.43542,0.00016,28.82333]
[1776371901478,34.42,75053.39,1.0,0.43649,0.00016,28.83855]
[1776371903438,34.42,75052.69,1.0,0.43638,0.00016,28.83702]
[1776371905907,34.42,75051.79,1.0,0.43624,0.00016,28.83504]
[1776371905969,34.42,75051.79,1.0,0.43624,0.00016,28.83504]
[1776371905993,34.42,75051.79,1.0,0.43624,0.00016,28.83504]
[1776371906177,34.42,75051.79,1.0,0.43624,0.00016,28.83504]
[1776371906236,34.42,75051.79,1.0,0.43624,0.00016,28.83504]
[1776371906885,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371906888,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371907021,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371907049,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371907078,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371907107,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371907250,34.42,75056.74,1.0,0.43701,0.00016,28.84599]
[1776371907468,34.43,75056.74,1.0,0.43702,0.00016,28.84603]
[1776371908891,34.43,75059.08,1.0,0.43738,0.00016,28.8512]
[1776371908908,34.43,75059.08,1.0,0.43738,0.00016,28.8512]
[1776371908938,34.43,75059.08,1.0,0.43738,0.00016,28.8512]
[1776371909482,34.43,75062.21,1.0,0.43788,0.00016,28.85806]
[1776371910867,34.43,75063.26,1.0,0.43804,0.00016,28.86037]
[1776371911496,34.43,75064.2,1.0,0.43819,0.00016,28.85947]
[1776371914903,34.44,75065.95,1.0,0.43847,0.00016,28.86335]
[1776371919959,34.44,75067.99,1.0,0.4388,0.00016,28.86787]
[1776371920013,34.44,75061.76,1.0,0.43783,0.00016,28.85444]
[1776371921058,34.44,75061.76,1.0,0.43783,0.00016,28.85444]
[1776371921154,34.44,75061.25,1.0,0.43775,0.00016,28.85335]
[1776371926266,34.45,75062.3,1.0,0.43792,0.00016,28.85571]
[1776371927130,34.45,75059.21,1.0,0.43744,0.00016,28.84898]
[1776371927456,34.45,75056.39,1.0,0.437,0.00016,28.8428]
[1776371933005,34.44,75050.92,1.0,0.43614,0.00016,28.83065]
[1776371934868,34.44,75050.5,1.0,0.43607,0.00016,28.82967]
[1776371935098,34.44,75055.2,1.0,0.4368,0.00016,28.84008]
[1776371936788,34.44,75062.39,1.0,0.43793,0.00016,28.8558]
[1776371938592,34.44,75062.4,1.0,0.43793,0.00016,28.85581]
[1776371941052,34.44,75062.48,1.0,0.43794,0.00016,28.85597]
[1776371946860,34.44,75065.48,1.0,0.4384,0.00016,28.86238]
[1776371953797,34.43,75064.75,1.0,0.43828,0.00016,28.8607]
[1776371958822,34.43,75064.96,1.0,0.4383,0.00016,28.86111]
[1776371959989,34.43,75075.94,1.0,0.44002,0.00016,28.88457]
[1776371963814,34.43,75077.82,1.0,0.44032,0.00016,28.88857]
[1776371963824,34.43,75077.82,1.0,0.44032,0.00016,28.88857]
[1776371964063,34.43,75078.72,1.0,0.44046,0.00016,28.89049]
[1776371968367,34.43,75081.57,1.0,0.44091,0.00016,28.89649]
[1776371968553,34.43,75081.57,1.0,0.44091,0.00016,28.89649]
[1776371968467,34.44,75081.91,1.0,0.44096,0.00016,28.89721]
[1776371969800,34.44,75085.99,1.0,0.4416,0.00016,28.9057]
[1776371971837,34.44,75087.27,1.0,0.4418,0.00016,28.90539]
[1776371972069,34.44,75087.27,1.0,0.4418,0.00016,28.90539]
[1776371972253,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973449,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973512,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973524,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973533,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973543,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973570,34.44,75069.95,1.0,0.43909,0.00016,28.86902]
[1776371973548,34.44,75065.64,1.0,0.43842,0.00016,28.85974]
[1776371973915,34.44,75065.64,1.0,0.43842,0.00016,28.85974]
[1776371973973,34.44,75065.64,1.0,0.43842,0.00016,28.85974]
[1776371973988,34.44,75063.55,1.0,0.43809,0.00016,28.8552]
[1776371980506,34.43,75057.53,1.0,0.43714,0.00016,28.842]
[1776371986026,34.43,75051.97,1.0,0.43626,0.00016,28.82965]
[1776371987302,34.43,75043.37,1.0,0.43492,0.00016,28.81038]
[1776371988155,34.43,75043.37,1.0,0.43492,0.00016,28.81038]
[1776371988455,34.43,75035.03,1.0,0.43362,0.00016,28.79139]
[1776371993572,34.43,75039.06,1.0,0.43424,0.00016,28.80052]
[1776371996300,34.42,75038.79,1.0,0.43419,0.00016,28.79984]
[1776371998673,34.42,75032.1,1.0,0.43314,0.00016,28.78444]
[1776372002397,34.42,75032.38,1.0,0.43318,0.00016,28.78501]
[1776372002508,34.42,75032.51,1.0,0.4332,0.00016,28.78528]
[1776372003531,34.42,75032.51,1.0,0.4332,0.00016,28.78528]
[1776372003558,34.42,75032.51,1.0,0.4332,0.00016,28.78528]
[1776372005164,34.41,75023.22,1.0,0.43174,0.00016,28.76357]
[1776372010200,34.41,75023.22,1.0,0.43172,0.00016,28.76338]
[1776372015235,34.4,75021.94,1.0,0.43151,0.00016,28.76017]
[1776372020445,34.4,75022.0,1.0,0.4315,0.00016,28.76015]
[1776372025150,34.39,75019.49,1.0,0.4311,0.00016,28.75404]
[1776372025250,34.39,75019.49,1.0,0.4311,0.00016,28.75404]
[1776372025309,34.39,75019.49,1.0,0.4311,0.00016,28.75404]
[1776372025384,34.39,75015.1,1.0,0.43041,0.00016,28.74361]
[1776372028361,34.39,75011.06,1.0,0.42978,0.00016,28.73396]
[1776372028548,34.39,75004.79,1.0,0.42881,0.00016,28.71882]
[1776372028923,34.39,75004.79,1.0,0.42881,0.00016,28.71882]
[1776372029010,34.39,75004.79,1.0,0.42881,0.00016,28.71882]
[1776372029341,34.39,75004.79,1.0,0.42881,0.00016,28.71884]
[1776372034383,34.39,75009.62,1.0,0.42956,0.00016,28.72763]
[1776372036390,34.4,75019.7,1.0,0.43114,0.00016,28.75174]
[1776372037013,34.4,75019.7,1.0,0.43114,0.00016,28.75174]
[1776372037562,34.4,75021.19,1.0,0.43137,0.00016,28.75529]
[1776372037757,34.4,75021.19,1.0,0.43137,0.00016,28.75529]
[1776372037789,34.4,75021.19,1.0,0.43137,0.00016,28.75529]
[1776372037844,34.4,75021.19,1.0,0.43137,0.00016,28.75529]
[1776372038055,34.4,75021.19,1.0,0.43137,0.00016,28.75529]
[1776372038405,34.4,75021.19,1.0,0.43137,0.00016,28.75532]
[1776372039033,34.4,75021.19,1.0,0.43137,0.00016,28.75532]
[1776372039166,34.4,75021.19,1.0,0.43137,0.00016,28.75532]
[1776372039193,34.4,75021.19,1.0,0.43137,0.00016,28.75532]
[1776372039413,34.4,75021.19,1.0,0.43137,0.00016,28.75532]
[1776372039519,34.4,75021.19,1.0,0.43137,0.00016,28.75532]
[1776372039620,34.4,75030.6,1.0,0.43284,0.00016,28.77732]
[1776372044446,34.4,75036.76,1.0,0.4338,0.00016,28.79144]
[1776372047084,34.39,75038.62,1.0,0.43409,0.00016,28.79567]
[1776372047093,34.39,75038.62,1.0,0.43409,0.00016,28.79567]
[1776372047635,34.39,75038.85,1.0,0.43412,0.00016,28.79618]
[1776372053509,34.39,75035.0,1.0,0.43352,0.00016,28.78727]
[1776372057332,34.39,75032.92,1.0,0.43319,0.00016,28.78244]
[1776372057537,34.39,75032.92,1.0,0.43319,0.00016,28.78243]
[1776372062572,34.39,75037.44,1.0,0.43389,0.00016,28.79277]
[1776372063121,34.39,75037.44,1.0,0.43389,0.00016,28.79277]
[1776372063175,34.39,75037.44,1.0,0.43389,0.00016,28.79277]
[1776372063334,34.39,75037.44,1.0,0.43389,0.00016,28.79277]
[1776372063658,34.39,75052.09,1.0,0.43618,0.00016,28.82582]
[1776372063704,34.39,75052.09,1.0,0.43618,0.00016,28.82582]
[1776372063764,34.39,75052.09,1.0,0.43618,0.00016,28.82582]
[1776372063795,34.39,75052.09,1.0,0.43618,0.00016,28.82582]
[1776372063824,34.39,75052.09,1.0,0.43618,0.00016,28.82582]
[1776372063883,34.39,75052.09,1.0,0.43618,0.00016,28.82582]
[1776372064623,34.39,75056.09,1.0,0.4368,0.00016,28.83466]
[1776372066602,34.39,75055.66,1.0,0.43673,0.00016,28.83368]
[1776372070080,34.39,75059.51,1.0,0.43734,0.00016,28.84217]
[1776372070631,34.39,75060.21,1.0,0.43745,0.00016,28.84371]
[1776372075665,34.39,75061.53,1.0,0.43766,0.00016,28.84662]
[1776372080508,34.39,75058.93,1.0,0.43725,0.00016,28.84091]
[1776372080562,34.39,75058.93,1.0,0.43725,0.00016,28.84091]
[1776372083719,34.39,75066.08,1.0,0.43837,0.00016,28.85649]
[1776372088754,34.39,75059.95,1.0,0.43741,0.00016,28.84314]
[1776372093790,34.38,75059.44,1.0,0.43731,0.00016,28.83898]
[1776372099831,34.38,75058.95,1.0,0.43723,0.00016,28.83783]
[1776372103314,34.38,75059.28,1.0,0.43728,0.00016,28.83852]
[1776372103587,34.38,75059.28,1.0,0.43728,0.00016,28.83852]
[1776372103691,34.38,75060.62,1.0,0.43749,0.00016,28.84143]
[1776372103754,34.38,75060.62,1.0,0.43749,0.00016,28.84143]
[1776372105714,34.38,75073.83,1.0,0.43956,0.00016,28.86998]
[1776372106326,34.38,75073.83,1.0,0.43956,0.00016,28.86998]
[1776372106340,34.38,75073.83,1.0,0.43956,0.00016,28.86998]
[1776372106671,34.38,75073.83,1.0,0.43956,0.00016,28.86998]
[1776372106678,34.38,75073.83,1.0,0.43956,0.00016,28.86998]
[1776372106645,34.38,75076.7,1.0,0.44001,0.00016,28.8761]
[1776372106760,34.38,75076.7,1.0,0.44001,0.00016,28.8761]
[1776372107750,34.38,75080.13,1.0,0.44055,0.00016,28.88335]
[1776372108145,34.38,75080.13,1.0,0.44055,0.00016,28.88335]
[1776372108502,34.38,75082.22,1.0,0.44088,0.00016,28.88775]
[1776372113931,34.39,75086.93,1.0,0.44163,0.00016,28.89766]
[1776372118964,34.39,75088.7,1.0,0.44192,0.00016,28.90143]
[1776372124268,34.4,75090.89,1.0,0.44227,0.00016,28.90602]
[1776372131048,34.4,75089.9,1.0,0.44213,0.00016,28.90415]
[1776372134517,34.41,75089.0,1.0,0.44199,0.00016,28.90234]
[1776372134723,34.41,75079.61,1.0,0.44052,0.00016,28.88285]
[1776372140082,34.41,75074.5,1.0,0.43973,0.00016,28.87216]
[1776372140662,34.41,75074.5,1.0,0.43973,0.00016,28.87216]
[1776372140689,34.41,75073.96,1.0,0.43965,0.00016,28.87106]
[1776372141750,34.41,75073.96,1.0,0.43965,0.00016,28.87106]
[1776372141761,34.41,75072.94,1.0,0.43949,0.00016,28.86892]
[1776372144349,34.42,75063.76,1.0,0.43806,0.00016,28.84923]
[1776372147205,34.42,75064.02,1.0,0.4381,0.00016,28.84981]
[1776372147345,34.42,75064.66,1.0,0.43821,0.00016,28.85122]
[1776372148252,34.42,75057.94,1.0,0.43716,0.00016,28.83658]
[1776372154209,34.42,75055.98,1.0,0.43685,0.00016,28.82941]
[1776372159246,34.43,75053.71,1.0,0.4365,0.00016,28.82449]
[1776372162696,34.43,75063.7,1.0,0.43807,0.00016,28.84644]
[1776372163740,34.43,75072.66,1.0,0.43948,0.00016,28.86572]
[1776372164498,34.43,75072.66,1.0,0.43948,0.00016,28.86572]
[1776372164513,34.43,75072.66,1.0,0.43948,0.00016,28.86572]
[1776372164579,34.43,75072.95,1.0,0.43952,0.00016,28.86635]
[1776372165032,34.43,75072.95,1.0,0.43952,0.00016,28.86635]
[1776372165286,34.43,75072.95,1.0,0.43952,0.00016,28.86637]
[1776372167060,34.43,75072.53,1.0,0.43946,0.00016,28.86549]
[1776372167342,34.43,75071.73,1.0,0.43934,0.00016,28.8638]
[1776372173342,34.44,75067.67,1.0,0.43871,0.00016,28.85521]
[1776372177504,34.44,75066.55,1.0,0.43854,0.00016,28.85285]
[1776372177749,34.44,75067.65,1.0,0.43871,0.00016,28.85524]
[1776372182720,34.44,75062.88,1.0,0.43798,0.00016,28.84503]
[1776372182779,34.44,75063.81,1.0,0.43812,0.00016,28.84707]
[1776372183297,34.44,75063.81,1.0,0.43812,0.00016,28.84707]
[1776372183752,34.44,75056.86,1.0,0.43704,0.00016,28.8319]
[1776372184907,34.44,75053.8,1.0,0.43656,0.00016,28.82515]
[1776372184957,34.44,75053.8,1.0,0.43656,0.00016,28.82515]
[1776372184974,34.44,75053.8,1.0,0.43656,0.00016,28.82515]
[1776372184987,34.44,75053.8,1.0,0.43656,0.00016,28.82515]
[1776372185047,34.44,75053.8,1.0,0.43656,0.00016,28.82515]
[1776372185700,34.44,75053.02,1.0,0.43644,0.00016,28.82342]
[1776372188018,34.44,75051.92,1.0,0.43626,0.00016,28.82097]
[1776372188100,34.44,75051.92,1.0,0.43626,0.00016,28.82097]
[1776372188621,34.44,75051.13,1.0,0.43614,0.00016,28.81921]
[1776372189020,34.44,75051.13,1.0,0.43614,0.00016,28.81921]
[1776372189457,34.44,75050.9,1.0,0.4361,0.00016,28.8187]
[1776372190584,34.44,75038.92,1.0,0.43423,0.00016,28.79173]
[1776372193474,34.44,75037.14,1.0,0.43395,0.00016,28.78764]
[1776372193661,34.44,75037.14,1.0,0.43395,0.00016,28.78764]
[1776372193705,34.44,75040.9,1.0,0.43454,0.00016,28.79618]
[1776372195515,34.44,75040.9,1.0,0.43453,0.00016,28.79615]
[1776372200181,34.44,75043.83,1.0,0.43499,0.00016,28.80272]
[1776372202521,34.44,75050.07,1.0,0.43596,0.00016,28.81669]
[1776372202680,34.44,75050.07,1.0,0.43596,0.00016,28.81669]
[1776372202781,34.44,75057.64,1.0,0.43714,0.00016,28.83343]
[1776372205656,34.44,75057.9,1.0,0.43718,0.00016,28.834]
[1776372205773,34.44,75057.9,1.0,0.43718,0.00016,28.834]
[1776372208768,34.44,75065.27,1.0,0.43834,0.00016,28.85005]
[1776372209154,34.44,75065.27,1.0,0.43834,0.00016,28.85005]
[1776372209183,34.44,75065.27,1.0,0.43834,0.00016,28.85005]
[1776372209750,34.44,75065.27,1.0,0.43834,0.00016,28.85005]
[1776372209839,34.44,75065.38,1.0,0.43835,0.00016,28.85028]
[1776372213680,34.44,75065.69,1.0,0.43839,0.00016,28.84797]
[1776372213790,34.44,75065.69,1.0,0.43839,0.00016,28.84797]
[1776372214714,34.44,75065.39,1.0,0.43835,0.00016,28.84732]
[1776372214754,34.44,75065.39,1.0,0.43835,0.00016,28.84732]
[1776372214828,34.44,75065.39,1.0,0.43835,0.00016,28.84732]
[1776372214866,34.44,75064.74,1.0,0.43825,0.00016,28.84592]
[1776372214906,34.44,75064.74,1.0,0.43825,0.00016,28.84592]
[1776372214933,34.44,75064.74,1.0,0.43825,0.00016,28.84592]
[1776372214964,34.44,75064.74,1.0,0.43825,0.00016,28.84592]
[1776372214995,34.44,75064.74,1.0,0.43825,0.00016,28.84592]
[1776372215639,34.44,75064.74,1.0,0.43825,0.00016,28.84591]
[1776372217148,34.44,75063.43,1.0,0.43804,0.00016,28.84308]
[1776372217677,34.44,75056.54,1.0,0.43696,0.00016,28.82803]
[1776372220736,34.44,75063.17,1.0,0.438,0.00016,28.84252]
[1776372226078,34.44,75062.55,1.0,0.4379,0.00016,28.84118]
[1776372231753,34.44,75060.04,1.0,0.43751,0.00016,28.83574]
[1776372236792,34.44,75061.81,1.0,0.43779,0.00016,28.83962]
[1776372238243,34.44,75061.32,1.0,0.43772,0.00016,28.83856]
[1776372238803,34.44,75061.26,1.0,0.43771,0.00016,28.83843]
[1776372243840,34.44,75068.72,1.0,0.43887,0.00016,28.85453]
[1776372244569,34.44,75068.72,1.0,0.43887,0.00016,28.85453]
[1776372244676,34.44,75068.72,1.0,0.43887,0.00016,28.85453]
[1776372244765,34.44,75068.72,1.0,0.43887,0.00016,28.85453]
[1776372244846,34.44,75070.12,1.0,0.43909,0.00016,28.85753]
[1776372246153,34.44,75073.24,1.0,0.43958,0.00016,28.8642]
[1776372246860,34.44,75076.63,1.0,0.44011,0.00016,28.8714]
[1776372248339,34.44,75076.84,1.0,0.44015,0.00016,28.87186]
[1776372248373,34.44,75076.84,1.0,0.44015,0.00016,28.87186]
[1776372248874,34.44,75077.41,1.0,0.44024,0.00016,28.87308]
[1776372253909,34.45,75076.09,1.0,0.44004,0.00016,28.87038]
[1776372257672,34.45,75076.47,1.0,0.4401,0.00016,28.87123]
[1776372263554,34.45,75084.09,1.0,0.4413,0.00016,28.88727]
[1776372269190,34.46,75081.27,1.0,0.44087,0.00016,28.8815]
[1776372274328,34.46,75081.12,1.0,0.44085,0.00016,28.87828]
[1776372279943,34.46,75080.97,1.0,0.44083,0.00016,28.87806]
[1776372282597,34.46,75080.66,1.0,0.44079,0.00016,28.87745]
[1776372282623,34.46,75080.66,1.0,0.44079,0.00016,28.87745]
[1776372282829,34.47,75080.32,1.0,0.44074,0.00016,28.87677]
[1776372283113,34.47,75080.32,1.0,0.44074,0.00016,28.87677]
[1776372284988,34.47,75081.96,1.0,0.44099,0.00016,28.8802]
[1776372285001,34.47,75081.96,1.0,0.44099,0.00016,28.8802]
[1776372285128,34.47,75083.55,1.0,0.44124,0.00016,28.88353]
[1776372297210,34.48,75082.26,1.0,0.44106,0.00016,28.88105]
[1776372302244,34.48,75083.56,1.0,0.44127,0.00016,28.88383]
[1776372303802,34.48,75083.56,1.0,0.44127,0.00016,28.88383]
[1776372303873,34.48,75083.56,1.0,0.44127,0.00016,28.88383]
[1776372303885,34.48,75077.7,1.0,0.44036,0.00016,28.87162]
[1776372303965,34.48,75077.7,1.0,0.44036,0.00016,28.87162]
[1776372304098,34.48,75077.7,1.0,0.44036,0.00016,28.87162]
[1776372304834,34.48,75072.51,1.0,0.43955,0.00016,28.86067]
[1776372305359,34.48,75072.51,1.0,0.43955,0.00016,28.86067]
[1776372305431,34.48,75072.51,1.0,0.43955,0.00016,28.86067]
[1776372305829,34.48,75069.5,1.0,0.43908,0.00016,28.85427]
[1776372306906,34.48,75069.5,1.0,0.43908,0.00016,28.85427]
[1776372307375,34.48,75078.26,1.0,0.44045,0.00016,28.87284]
[1776372309120,34.48,75082.46,1.0,0.44111,0.00016,28.88164]
[1776372309132,34.48,75082.46,1.0,0.44111,0.00016,28.88164]
[1776372309475,34.48,75083.38,1.0,0.44125,0.00016,28.88357]
[1776372313342,34.49,75081.05,1.0,0.44089,0.00016,28.87875]
[1776372313634,34.49,75081.65,1.0,0.44099,0.00016,28.88004]
[1776372318358,34.49,75074.97,1.0,0.43995,0.00016,28.86607]
[1776372323401,34.49,75074.43,1.0,0.43987,0.00016,28.865]
[1776372327533,34.49,75072.58,1.0,0.43959,0.00016,28.86113]
[1776372327777,34.49,75072.58,1.0,0.43959,0.00016,28.86113]
[1776372327840,34.49,75072.58,1.0,0.43959,0.00016,28.86113]
[1776372327877,34.49,75068.3,1.0,0.43892,0.00016,28.85202]
[1776372329814,34.5,75068.3,1.0,0.43892,0.00016,28.85202]
[1776372329893,34.5,75058.14,1.0,0.43733,0.00016,28.83005]
[1776372332460,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333714,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333727,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333730,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333750,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333866,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333869,34.49,75050.82,1.0,0.43618,0.00016,28.81092]
[1776372333957,34.49,75053.83,1.0,0.43665,0.00016,28.81756]
[1776372339752,34.49,75054.82,1.0,0.4368,0.00016,28.81967]
[1776372341724,34.49,75054.82,1.0,0.4368,0.00016,28.81965]
[1776372341784,34.49,75054.82,1.0,0.4368,0.00016,28.81965]
[1776372341891,34.49,75054.82,1.0,0.4368,0.00016,28.81965]
[1776372342012,34.49,75060.65,1.0,0.4377,0.00016,28.83238]
[1776372342889,34.49,75064.15,1.0,0.43825,0.00016,28.83997]
[1776372343592,34.49,75064.15,1.0,0.43825,0.00016,28.83997]
[1776372344023,34.49,75067.53,1.0,0.43878,0.00016,28.84726]
[1776372344989,34.49,75067.41,1.0,0.43876,0.00016,28.84702]
[1776372348240,34.49,75068.03,1.0,0.43886,0.00016,28.84838]
[1776372350255,34.49,75069.73,1.0,0.43913,0.00016,28.85207]
[1776372352808,34.49,75071.33,1.0,0.43938,0.00016,28.85551]
[1776372352902,34.49,75071.33,1.0,0.43938,0.00016,28.85551]
[1776372352973,34.49,75071.33,1.0,0.43938,0.00016,28.85551]
[1776372352989,34.49,75071.33,1.0,0.43938,0.00016,28.85551]
[1776372353605,34.5,75076.21,1.0,0.44015,0.00016,28.86587]
[1776372356225,34.5,75079.53,1.0,0.44067,0.00016,28.87286]
[1776372356235,34.5,75079.53,1.0,0.44067,0.00016,28.87286]
[1776372356287,34.5,75079.53,1.0,0.44067,0.00016,28.87286]
[1776372356628,34.5,75081.39,1.0,0.44096,0.00016,28.87675]
[1776372358268,34.5,75080.5,1.0,0.44082,0.00016,28.87491]
[1776372358647,34.5,75081.05,1.0,0.44091,0.00016,28.87607]
[1776372359206,34.5,75081.05,1.0,0.44091,0.00016,28.87607]
[1776372359894,34.5,75081.96,1.0,0.44105,0.00016,28.87797]
[1776372360283,34.5,75081.96,1.0,0.44105,0.00016,28.87797]
[1776372360656,34.5,75081.96,1.0,0.44105,0.00016,28.87798]
[1776372363862,34.5,75083.0,1.0,0.44122,0.00016,28.88016]
[1776372363951,34.5,75083.0,1.0,0.44122,0.00016,28.88016]
[1776372364106,34.5,75082.88,1.0,0.4412,0.00016,28.87992]
[1776372366697,34.5,75073.75,1.0,0.43978,0.00016,28.86081]
[1776372371732,34.5,75075.57,1.0,0.44007,0.00016,28.86473]
[1776372376811,34.51,75076.29,1.0,0.44019,0.00016,28.86631]
[1776372380861,34.51,75075.72,1.0,0.4401,0.00016,28.86515]
[1776372381009,34.51,75075.72,1.0,0.4401,0.00016,28.86515]
[1776372380947,34.51,75082.88,1.0,0.44122,0.00016,28.88014]
[1776372381142,34.51,75082.88,1.0,0.44122,0.00016,28.88014]
[1776372381822,34.51,75082.88,1.0,0.44122,0.00016,28.88014]
[1776372381923,34.51,75084.09,1.0,0.44141,0.00016,28.88266]
[1776372384554,34.51,75084.55,1.0,0.44149,0.00016,28.88364]
[1776372385552,34.51,75086.7,1.0,0.44182,0.00016,28.88809]
[1776372385777,34.51,75086.7,1.0,0.44182,0.00016,28.88809]
[1776372385996,34.51,75094.9,1.0,0.44311,0.00016,28.90484]
[1776372386369,34.51,75094.9,1.0,0.44311,0.00016,28.90484]
[1776372386541,34.51,75094.9,1.0,0.44311,0.00016,28.90484]
[1776372386733,34.51,75094.9,1.0,0.44311,0.00016,28.90484]
[1776372386739,34.51,75094.9,1.0,0.44311,0.00016,28.90484]
[1776372386872,34.51,75094.9,1.0,0.44311,0.00016,28.90485]
[1776372387880,34.51,75102.1,1.0,0.44423,0.00016,28.9193]
[1776372388917,34.51,75102.1,1.0,0.44423,0.00016,28.9193]
[1776372388993,34.51,75106.44,1.0,0.44491,0.00016,28.9279]
[1776372390842,34.51,75106.44,1.0,0.44491,0.00016,28.9279]
[1776372392030,34.51,75104.86,1.0,0.44467,0.00016,28.92478]
[1776372392844,34.51,75104.86,1.0,0.44466,0.00016,28.92182]
[1776372392941,34.51,75102.77,1.0,0.44433,0.00016,28.91767]
[1776372397952,34.51,75098.64,1.0,0.44369,0.00016,28.90944]
[1776372402987,34.52,75097.18,1.0,0.44346,0.00016,28.90653]
[1776372403109,34.52,75097.18,1.0,0.44346,0.00016,28.90653]
[1776372403613,34.52,75097.18,1.0,0.44346,0.00016,28.90653]
[1776372403727,34.52,75097.18,1.0,0.44346,0.00016,28.90653]
[1776372403994,34.52,75096.83,1.0,0.44341,0.00016,28.90583]
[1776372405032,34.52,75096.83,1.0,0.44341,0.00016,28.90583]
[1776372410035,34.52,75093.74,1.0,0.44293,0.00016,28.89962]
[1776372415071,34.52,75095.06,1.0,0.44314,0.00016,28.90232]
[1776372420322,34.52,75092.04,1.0,0.44267,0.00016,28.89622]
[1776372424029,34.52,75092.04,1.0,0.44267,0.00016,28.89623]
[1776372427565,34.52,75098.8,1.0,0.44373,0.00016,28.9099]
[1776372431296,34.52,75103.38,1.0,0.44444,0.00016,28.91903]
[1776372431451,34.52,75103.38,1.0,0.44444,0.00016,28.91903]
[1776372431488,34.52,75103.38,1.0,0.44444,0.00016,28.91903]
[1776372431570,34.52,75103.38,1.0,0.44444,0.00016,28.91903]
[1776372431611,34.52,75103.38,1.0,0.44444,0.00016,28.91903]
[1776372432049,34.52,75103.38,1.0,0.44444,0.00016,28.91903]
[1776372431729,34.52,75104.21,1.0,0.44457,0.00016,28.92067]
[1776372432265,34.52,75104.21,1.0,0.44457,0.00016,28.92067]
[1776372432333,34.52,75104.21,1.0,0.44457,0.00016,28.92067]
[1776372433029,34.52,75115.8,1.0,0.44638,0.00016,28.94332]
[1776372433521,34.52,75115.8,1.0,0.44638,0.00016,28.94332]
[1776372433568,34.52,75115.8,1.0,0.44638,0.00016,28.94332]
[1776372433603,34.52,75115.8,1.0,0.44638,0.00016,28.94332]
[1776372433631,34.52,75115.8,1.0,0.44638,0.00016,28.94332]
[1776372433669,34.52,75129.31,1.0,0.4485,0.00016,28.96897]
[1776372434275,34.52,75129.31,1.0,0.4485,0.00016,28.96897]
[1776372434468,34.52,75129.31,1.0,0.4485,0.00016,28.96897]
[1776372434940,34.52,75131.22,1.0,0.44879,0.00016,28.97253]
[1776372437771,34.52,75140.18,1.0,0.4502,0.00016,28.98904]
[1776372438402,34.52,75140.18,1.0,0.4502,0.00016,28.98904]
[1776372438417,34.52,75140.18,1.0,0.4502,0.00016,28.98904]
[1776372438646,34.52,75140.18,1.0,0.4502,0.00016,28.98904]
[1776372439415,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439541,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439587,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439627,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439722,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439829,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439878,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372439915,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372440009,34.52,75147.88,1.0,0.45141,0.00016,29.00295]
[1776372440043,34.52,75155.3,1.0,0.45257,0.00016,29.0161]
[1776372440431,34.52,75155.3,1.0,0.45257,0.00016,29.0161]
[1776372440491,34.52,75155.3,1.0,0.45257,0.00016,29.0161]
[1776372440771,34.52,75155.3,1.0,0.45257,0.00016,29.0161]
[1776372441037,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372441668,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372441734,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372441790,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372441855,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372441912,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372441974,34.52,75164.26,1.0,0.45398,0.00016,29.03165]
[1776372442013,34.53,75172.15,1.0,0.45521,0.00016,29.04503]
[1776372443767,34.53,75171.28,1.0,0.45508,0.00016,29.04358]
[1776372443795,34.53,75167.34,1.0,0.45446,0.00016,29.03692]
[1776372447247,34.53,75165.81,1.0,0.45422,0.00016,29.03434]
[1776372447774,34.53,75165.81,1.0,0.45422,0.00016,29.03434]
[1776372447850,34.53,75164.91,1.0,0.45409,0.00016,29.03282]
[1776372450114,34.53,75164.67,1.0,0.45405,0.00016,29.03242]
[1776372450538,34.53,75161.89,1.0,0.45361,0.00016,29.02766]
[1776372452356,34.53,75161.89,1.0,0.45361,0.00016,29.02471]
[1776372453019,34.53,75149.55,1.0,0.45168,0.00016,29.00313]
[1776372455357,34.54,75140.66,1.0,0.45029,0.00016,28.98718]
[1776372456908,34.54,75140.66,1.0,0.45029,0.00016,28.98718]
[1776372456921,34.54,75140.66,1.0,0.45029,0.00016,28.98718]
[1776372457009,34.54,75139.37,1.0,0.4501,0.00016,28.98488]
[1776372462407,34.54,75142.21,1.0,0.45055,0.00016,28.99014]
[1776372467442,34.55,75136.9,1.0,0.44972,0.00016,28.98048]
[1776372473099,34.55,75137.31,1.0,0.44979,0.00016,28.98125]
[1776372474490,34.55,75130.78,1.0,0.44877,0.00016,28.96921]
[1776372479525,34.54,75132.32,1.0,0.44901,0.00016,28.97204]
[1776372484560,34.54,75130.12,1.0,0.44866,0.00016,28.9679]
[1776372487583,34.54,75141.0,1.0,0.45036,0.00016,28.98795]
[1776372492615,34.55,75146.54,1.0,0.45124,0.00016,28.99803]
[1776372499666,34.56,75146.38,1.0,0.45123,0.00016,28.99788]
[1776372502826,34.56,75152.61,1.0,0.45221,0.00016,29.00897]
[1776372502904,34.56,75152.61,1.0,0.45221,0.00016,29.00897]
[1776372502965,34.56,75152.61,1.0,0.45221,0.00016,29.00897]
[1776372502994,34.56,75152.61,1.0,0.45221,0.00016,29.00897]
[1776372503005,34.56,75159.28,1.0,0.45325,0.00016,29.02064]
[1776372503849,34.56,75159.28,1.0,0.45325,0.00016,29.02064]
[1776372503915,34.56,75160.09,1.0,0.45338,0.00016,29.02206]
[1776372504881,34.56,75160.09,1.0,0.45338,0.00016,29.02206]
[1776372504950,34.56,75157.87,1.0,0.45304,0.00016,29.01823]
[1776372510984,34.57,75158.68,1.0,0.45317,0.00016,29.01973]
[1776372514075,34.57,75161.08,1.0,0.45355,0.00016,29.02096]
[1776372514092,34.57,75161.08,1.0,0.45355,0.00016,29.02096]
[1776372514166,34.57,75169.66,1.0,0.45489,0.00016,29.03559]
[1776372519397,34.58,75166.85,1.0,0.45446,0.00016,29.03089]
[1776372519808,34.58,75166.21,1.0,0.45436,0.00016,29.02982]
[1776372520622,34.58,75166.21,1.0,0.45436,0.00016,29.02982]
[1776372520876,34.58,75173.81,1.0,0.45555,0.00016,29.04262]
[1776372523128,34.58,75173.81,1.0,0.45555,0.00016,29.04263]
[1776372523221,34.58,75177.63,1.0,0.45615,0.00016,29.04897]
[1776372523315,34.58,75177.63,1.0,0.45615,0.00016,29.04897]
[1776372523836,34.58,75175.76,1.0,0.45586,0.00016,29.04588]
[1776372524884,34.58,75175.76,1.0,0.45586,0.00016,29.04588]
[1776372524893,34.58,75175.76,1.0,0.45586,0.00016,29.04588]
[1776372524896,34.58,75175.76,1.0,0.45586,0.00016,29.04588]
[1776372525079,34.58,75173.35,1.0,0.45548,0.00016,29.04188]
[1776372527120,34.58,75173.35,1.0,0.45548,0.00016,29.04188]
[1776372527135,34.58,75172.6,1.0,0.45537,0.00016,29.04064]
[1776372530419,34.58,75170.85,1.0,0.45509,0.00016,29.03773]
[1776372531087,34.58,75182.2,1.0,0.45687,0.00016,29.05651]
[1776372531353,34.58,75182.2,1.0,0.45687,0.00016,29.05651]
[1776372531361,34.58,75182.2,1.0,0.45687,0.00016,29.05651]
[1776372531440,34.58,75182.2,1.0,0.45687,0.00016,29.05651]
[1776372533328,34.58,75187.43,1.0,0.45769,0.00016,29.06497]
[1776372535740,34.58,75188.58,1.0,0.45787,0.00016,29.06681]
[1776372535898,34.58,75188.58,1.0,0.45787,0.00016,29.06681]
[1776372535999,34.58,75185.24,1.0,0.45735,0.00016,29.06144]
[1776372537334,34.58,75187.52,1.0,0.4577,0.00016,29.06511]
[1776372538064,34.58,75187.52,1.0,0.4577,0.00016,29.06511]
[1776372538171,34.58,75187.52,1.0,0.4577,0.00016,29.06511]
[1776372538124,34.58,75188.63,1.0,0.45788,0.00016,29.06689]
[1776372538941,34.58,75188.63,1.0,0.45788,0.00016,29.06689]
[1776372543976,34.58,75189.76,1.0,0.45805,0.00016,29.06869]
[1776372545584,34.58,75186.21,1.0,0.4575,0.00016,29.063]
[1776372545999,34.58,75186.21,1.0,0.4575,0.00016,29.063]
[1776372546144,34.58,75178.07,1.0,0.45622,0.00016,29.04974]
[1776372548011,34.58,75163.06,1.0,0.45388,0.00016,29.02452]
[1776372549116,34.58,75163.36,1.0,0.45392,0.00016,29.02505]
[1776372554133,34.59,75163.85,1.0,0.45401,0.00016,29.02593]
[1776372557662,34.59,75159.37,1.0,0.45331,0.00016,29.01827]
[1776372557759,34.59,75159.37,1.0,0.45331,0.00016,29.01827]
[1776372557898,34.59,75159.37,1.0,0.45331,0.00016,29.01827]
[1776372557967,34.59,75159.37,1.0,0.45331,0.00016,29.01827]
[1776372558063,34.59,75159.37,1.0,0.45331,0.00016,29.01827]
[1776372558171,34.59,75159.37,1.0,0.45331,0.00016,29.01827]
[1776372558210,34.59,75148.57,1.0,0.45162,0.00016,28.99934]
[1776372558243,34.59,75148.57,1.0,0.45162,0.00016,28.99934]
[1776372558419,34.59,75148.57,1.0,0.45162,0.00016,28.99934]
[1776372558454,34.59,75148.57,1.0,0.45162,0.00016,28.99934]
[1776372559096,34.59,75138.9,1.0,0.45011,0.00016,28.98196]
[1776372559843,34.59,75138.9,1.0,0.45011,0.00016,28.98196]
[1776372560133,34.59,75139.05,1.0,0.45014,0.00016,28.98225]
[1776372560385,34.59,75139.05,1.0,0.45014,0.00016,28.98225]
[1776372560471,34.59,75139.05,1.0,0.45014,0.00016,28.98225]
[1776372561822,34.59,75139.05,1.0,0.45014,0.00016,28.98225]
[1776372562130,34.59,75141.17,1.0,0.45047,0.00016,28.98612]
[1776372563815,34.6,75141.17,1.0,0.45047,0.00016,28.98614]
[1776372563843,34.6,75141.17,1.0,0.45047,0.00016,28.98614]
[1776372565759,34.6,75147.22,1.0,0.45142,0.00016,28.99705]
[1776372565768,34.6,75147.22,1.0,0.45142,0.00016,28.99705]
[1776372566131,34.6,75149.73,1.0,0.45182,0.00016,29.00152]
[1776372568023,34.6,75151.51,1.0,0.4521,0.00016,29.00468]
[1776372568199,34.6,75151.51,1.0,0.4521,0.00016,29.00468]
[1776372568145,34.6,75153.02,1.0,0.45234,0.00016,29.00736]
[1776372569925,34.6,75156.28,1.0,0.45285,0.00016,29.01308]
[1776372570074,34.6,75156.28,1.0,0.45285,0.00016,29.01308]
[1776372570141,34.6,75156.28,1.0,0.45285,0.00016,29.01308]
[1776372571334,34.6,75162.16,1.0,0.45376,0.00016,29.02031]
[1776372576228,34.61,75156.09,1.0,0.45282,0.00016,29.00987]
[1776372577210,34.61,75156.65,1.0,0.45291,0.00016,29.01087]
[1776372582244,34.61,75153.95,1.0,0.4525,0.00016,29.00624]
[1776372588043,34.62,75157.27,1.0,0.45303,0.00016,29.01209]
[1776372590460,34.62,75157.67,1.0,0.45309,0.00016,29.01283]
[1776372590542,34.62,75157.67,1.0,0.45309,0.00016,29.01283]
[1776372590625,34.62,75157.67,1.0,0.45309,0.00016,29.01283]
[1776372590634,34.62,75157.67,1.0,0.45309,0.00016,29.01283]
[1776372591016,34.62,75157.67,1.0,0.45309,0.00016,29.01283]
[1776372591117,34.62,75158.24,1.0,0.45319,0.00016,29.01384]
[1776372591336,34.62,75158.24,1.0,0.45319,0.00016,29.01384]
[1776372591664,34.62,75166.06,1.0,0.45441,0.00016,29.02725]
[1776372592316,34.62,75166.06,1.0,0.45441,0.00016,29.02725]
[1776372592400,34.62,75166.06,1.0,0.45441,0.00016,29.02725]
[1776372592410,34.62,75168.87,1.0,0.45485,0.00016,29.03202]
[1776372594347,34.62,75168.87,1.0,0.45485,0.00016,29.03203]
[1776372594449,34.62,75167.59,1.0,0.45465,0.00016,29.02987]
[1776372598384,34.63,75166.57,1.0,0.45449,0.00016,29.02817]
[1776372598459,34.63,75165.69,1.0,0.45436,0.00016,29.02669]
[1776372601429,34.63,75165.33,1.0,0.4543,0.00016,29.02609]
[1776372601442,34.63,75165.33,1.0,0.4543,0.00016,29.02609]
[1776372601850,34.63,75163.05,1.0,0.45395,0.00016,29.02222]
[1776372607069,34.63,75161.73,1.0,0.45375,0.00016,29.02]
[1776372608368,34.63,75161.73,1.0,0.45375,0.00016,29.02002]
[1776372608399,34.63,75161.73,1.0,0.45375,0.00016,29.02002]
[1776372608432,34.63,75161.73,1.0,0.45375,0.00016,29.02002]
[1776372608569,34.63,75161.73,1.0,0.45375,0.00016,29.02002]
[1776372608575,34.63,75161.73,1.0,0.45375,0.00016,29.02002]
[1776372609017,34.63,75164.09,1.0,0.45412,0.00016,29.02407]
[1776372610367,34.63,75164.09,1.0,0.45412,0.00016,29.02407]
[1776372610604,34.63,75164.09,1.0,0.45412,0.00016,29.02407]
[1776372610629,34.64,75170.93,1.0,0.45519,0.00016,29.03564]
[1776372612763,34.64,75171.88,1.0,0.45534,0.00016,29.03724]
[1776372612928,34.64,75171.88,1.0,0.45534,0.00016,29.03724]
[1776372612985,34.64,75174.4,1.0,0.45573,0.00016,29.04143]
[1776372614676,34.64,75174.4,1.0,0.45573,0.00016,29.04143]
[1776372615211,34.64,75174.4,1.0,0.45573,0.00016,29.04143]
[1776372615203,34.64,75181.22,1.0,0.4568,0.00016,29.05265]
[1776372617491,34.64,75189.24,1.0,0.45805,0.00016,29.06557]
[1776372618499,34.64,75195.62,1.0,0.45905,0.00016,29.07564]
[1776372621401,34.64,75198.04,1.0,0.45943,0.00016,29.0794]
[1776372621412,34.64,75198.04,1.0,0.45943,0.00016,29.0794]
[1776372621913,34.64,75198.04,1.0,0.45943,0.00016,29.0794]
[1776372622142,34.64,75198.04,1.0,0.45943,0.00016,29.0794]
[1776372622243,34.63,75198.61,1.0,0.45952,0.00016,29.08028]
[1776372622874,34.63,75198.61,1.0,0.45952,0.00016,29.08028]
[1776372627298,34.63,75196.13,1.0,0.45913,0.00016,29.0764]
[1776372630250,34.63,75199.89,1.0,0.45971,0.00016,29.08224]
[1776372630391,34.63,75200.98,1.0,0.45988,0.00016,29.08391]
[1776372630592,34.63,75200.98,1.0,0.45988,0.00016,29.08391]
[1776372631849,34.63,75189.34,1.0,0.45805,0.00016,29.0627]
[1776372633045,34.63,75189.34,1.0,0.45805,0.00016,29.0627]
[1776372633080,34.63,75185.14,1.0,0.4574,0.00016,29.05597]
[1776372635190,34.63,75185.14,1.0,0.4574,0.00016,29.05597]
[1776372635253,34.63,75185.14,1.0,0.4574,0.00016,29.05597]
[1776372635247,34.63,75183.88,1.0,0.4572,0.00016,29.05394]
[1776372635682,34.63,75183.88,1.0,0.4572,0.00016,29.05394]
[1776372639092,34.63,75176.09,1.0,0.45598,0.00016,29.0412]
[1776372641672,34.63,75175.22,1.0,0.45585,0.00016,29.03978]
[1776372641713,34.63,75175.22,1.0,0.45585,0.00016,29.03978]
[1776372641878,34.63,75175.22,1.0,0.45585,0.00016,29.03978]
[1776372641919,34.63,75183.53,1.0,0.45715,0.00016,29.05339]
[1776372643205,34.63,75183.53,1.0,0.45715,0.00016,29.05339]
[1776372643269,34.63,75189.59,1.0,0.4581,0.00016,29.06312]
[1776372646121,34.63,75192.3,1.0,0.45852,0.00016,29.06742]
[1776372646287,34.63,75192.3,1.0,0.45852,0.00016,29.06742]
[1776372646313,34.63,75195.51,1.0,0.45902,0.00016,29.07246]
[1776372646332,34.63,75195.51,1.0,0.45902,0.00016,29.07246]
[1776372647254,34.63,75195.51,1.0,0.45902,0.00016,29.07246]
[1776372646696,34.63,75195.51,1.0,0.45902,0.00016,29.07246]
[1776372648059,34.63,75195.51,1.0,0.45902,0.00016,29.07246]
[1776372648068,34.63,75195.51,1.0,0.45902,0.00016,29.07246]
[1776372648146,34.63,75195.57,1.0,0.45903,0.00016,29.07255]
[1776372653746,34.63,75201.85,1.0,0.46001,0.00016,29.08228]
[1776372655331,34.63,75204.39,1.0,0.46041,0.00016,29.08616]
[1776372655460,34.63,75204.39,1.0,0.46041,0.00016,29.08616]
[1776372655524,34.63,75204.39,1.0,0.46041,0.00016,29.08616]
[1776372655534,34.63,75204.39,1.0,0.46041,0.00016,29.08616]
[1776372655761,34.63,75204.42,1.0,0.46041,0.00016,29.08621]
[1776372656893,34.63,75204.42,1.0,0.46041,0.00016,29.08621]
[1776372657137,34.63,75204.42,1.0,0.46041,0.00016,29.08621]
[1776372657288,34.63,75211.27,1.0,0.46148,0.00016,29.09655]
[1776372657594,34.63,75211.27,1.0,0.46148,0.00016,29.09655]
[1776372657756,34.63,75211.27,1.0,0.46148,0.00016,29.09655]
[1776372657857,34.63,75219.58,1.0,0.46278,0.00016,29.10883]
[1776372659482,34.63,75219.34,1.0,0.46275,0.00016,29.10848]
[1776372660069,34.63,75219.59,1.0,0.46279,0.00016,29.10885]
[1776372660409,34.63,75219.59,1.0,0.46279,0.00016,29.10885]
[1776372660460,34.63,75219.59,1.0,0.46279,0.00016,29.10885]
[1776372661007,34.63,75219.59,1.0,0.46279,0.00016,29.10885]
[1776372661027,34.63,75219.59,1.0,0.46279,0.00016,29.10885]
[1776372661168,34.63,75219.59,1.0,0.46279,0.00016,29.10885]
[1776372661329,34.63,75221.61,1.0,0.4631,0.00016,29.11179]
[1776372663644,34.63,75227.53,1.0,0.46403,0.00016,29.12032]
[1776372663776,34.63,75227.53,1.0,0.46403,0.00016,29.12032]
[1776372663836,34.63,75227.53,1.0,0.46403,0.00016,29.12032]
[1776372664313,34.63,75227.53,1.0,0.46403,0.00016,29.12032]
[1776372664305,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372664364,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372664391,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372664420,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372664508,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372665320,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372665340,34.63,75227.54,1.0,0.46404,0.00016,29.12035]
[1776372665336,34.64,75224.12,1.0,0.4635,0.00016,29.11547]
[1776372666726,34.64,75224.12,1.0,0.4635,0.00016,29.11547]
[1776372667686,34.64,75222.62,1.0,0.46327,0.00016,29.11331]
[1776372667698,34.64,75222.62,1.0,0.46327,0.00016,29.11331]
[1776372667888,34.64,75222.62,1.0,0.46327,0.00016,29.11331]
[1776372668170,34.64,75230.53,1.0,0.46451,0.00016,29.1246]
[1776372669683,34.64,75230.53,1.0,0.46451,0.00016,29.12461]
[1776372669695,34.64,75230.53,1.0,0.46451,0.00016,29.12461]
[1776372669866,34.64,75233.57,1.0,0.46499,0.00016,29.12888]
[1776372670562,34.64,75233.57,1.0,0.46499,0.00016,29.12888]
[1776372670621,34.64,75233.57,1.0,0.46499,0.00016,29.12888]
[1776372670667,34.64,75233.57,1.0,0.46499,0.00016,29.12888]
[1776372671191,34.64,75241.78,1.0,0.46627,0.00016,29.1402]
[1776372676574,34.64,75245.63,1.0,0.46688,0.00016,29.14543]
[1776372680102,34.65,75243.49,1.0,0.46655,0.00016,29.14257]
[1776372680323,34.65,75240.83,1.0,0.46613,0.00016,29.13897]
[1776372682360,34.65,75230.48,1.0,0.46452,0.00016,29.12464]
[1776372687993,34.66,75227.49,1.0,0.46406,0.00016,29.12047]
[1776372693395,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693746,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693828,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693887,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693916,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693946,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693954,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372693977,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372694006,34.66,75226.37,1.0,0.46388,0.00016,29.11595]
[1776372694368,34.66,75217.25,1.0,0.46246,0.00016,29.10276]
[1776372696153,34.66,75217.25,1.0,0.46246,0.00016,29.10276]
[1776372696238,34.66,75217.25,1.0,0.46246,0.00016,29.10276]
[1776372696287,34.66,75217.25,1.0,0.46246,0.00016,29.10276]
[1776372696330,34.66,75209.92,1.0,0.46131,0.00016,29.0919]
[1776372698174,34.66,75209.92,1.0,0.46131,0.00016,29.0919]
[1776372698276,34.66,75209.07,1.0,0.46118,0.00016,29.09063]
[1776372702349,34.66,75200.57,1.0,0.45985,0.00016,29.07769]
[1776372708137,34.66,75194.32,1.0,0.45887,0.00016,29.06796]
[1776372713172,34.66,75194.73,1.0,0.45893,0.00016,29.06858]
[1776372718311,34.66,75195.87,1.0,0.45911,0.00016,29.07035]
[1776372718447,34.66,75196.44,1.0,0.4592,0.00016,29.07124]
[1776372718486,34.66,75196.44,1.0,0.4592,0.00016,29.07124]
[1776372718521,34.66,75196.44,1.0,0.4592,0.00016,29.07124]
[1776372719216,34.66,75196.08,1.0,0.45914,0.00016,29.07067]
[1776372720565,34.65,75190.97,1.0,0.45834,0.00016,29.06263]
[1776372721332,34.65,75176.98,1.0,0.45615,0.00016,29.04003]
[1776372723251,34.65,75173.21,1.0,0.45557,0.00016,29.03378]
[1776372725256,34.65,75181.41,1.0,0.45684,0.00016,29.04724]
[1776372729053,34.65,75186.84,1.0,0.45769,0.00016,29.056]
[1776372729131,34.65,75186.84,1.0,0.45769,0.00016,29.056]
[1776372729394,34.65,75193.32,1.0,0.4587,0.00016,29.06629]
[1776372733316,34.65,75200.51,1.0,0.45982,0.00016,29.07748]
[1776372738347,34.65,75201.33,1.0,0.45995,0.00016,29.07873]
[1776372740218,34.65,75201.96,1.0,0.46005,0.00016,29.0797]
[1776372740363,34.65,75200.29,1.0,0.45979,0.00016,29.07712]
[1776372746402,34.65,75199.43,1.0,0.45965,0.00016,29.07576]
[1776372751435,34.64,75200.32,1.0,0.45978,0.00016,29.07416]
[1776372755182,34.64,75201.23,1.0,0.45992,0.00016,29.07555]
[1776372755192,34.64,75201.23,1.0,0.45992,0.00016,29.07555]
[1776372755219,34.64,75201.23,1.0,0.45992,0.00016,29.07555]
[1776372755701,34.64,75205.38,1.0,0.46057,0.00016,29.0819]
[1776372755731,34.64,75205.38,1.0,0.46057,0.00016,29.0819]
[1776372759237,34.64,75208.66,1.0,0.46108,0.00016,29.08686]
[1776372761261,34.64,75204.45,1.0,0.46042,0.00016,29.08047]
[1776372763205,34.64,75204.08,1.0,0.46036,0.00016,29.0799]
[1776372763306,34.64,75204.08,1.0,0.46036,0.00016,29.0799]
[1776372763352,34.64,75204.08,1.0,0.46036,0.00016,29.0799]
[1776372763387,34.64,75204.08,1.0,0.46036,0.00016,29.0799]
[1776372763356,34.64,75202.86,1.0,0.46017,0.00016,29.07803]
[1776372763455,34.64,75202.86,1.0,0.46017,0.00016,29.07803]
[1776372763468,34.64,75202.86,1.0,0.46017,0.00016,29.07803]
[1776372763474,34.64,75202.86,1.0,0.46017,0.00016,29.07803]
[1776372763875,34.64,75196.49,1.0,0.45918,0.00016,29.06817]
[1776372765821,34.64,75187.53,1.0,0.45777,0.00016,29.054]
[1776372767802,34.64,75185.07,1.0,0.45739,0.00016,29.05003]
[1776372768322,34.64,75184.75,1.0,0.45733,0.00016,29.04951]
[1776372769077,34.64,75177.33,1.0,0.45617,0.00016,29.03741]
[1776372772852,34.64,75171.49,1.0,0.45526,0.00016,29.02774]
[1776372777631,34.64,75179.2,1.0,0.45647,0.00016,29.04052]
[1776372782922,34.64,75174.93,1.0,0.45581,0.00016,29.0335]
[1776372788708,34.64,75173.46,1.0,0.45558,0.00016,29.03107]
[1776372789975,34.64,75173.46,1.0,0.45558,0.00016,29.03107]
[1776372790096,34.64,75173.46,1.0,0.45558,0.00016,29.03107]
[1776372790168,34.64,75173.46,1.0,0.45558,0.00016,29.03107]
[1776372790222,34.64,75173.46,1.0,0.45558,0.00016,29.03107]
[1776372790280,34.64,75173.46,1.0,0.45558,0.00016,29.03107]
[1776372790322,34.64,75170.22,1.0,0.45507,0.00016,29.02567]
[1776372791948,34.64,75170.22,1.0,0.45507,0.00016,29.02567]
[1776372791958,34.64,75170.22,1.0,0.45507,0.00016,29.02567]
[1776372792124,34.64,75170.22,1.0,0.45507,0.00016,29.02567]
[1776372792164,34.64,75170.22,1.0,0.45507,0.00016,29.02567]
[1776372792266,34.64,75165.61,1.0,0.45435,0.00016,29.0179]
[1776372794759,34.64,75173.36,1.0,0.45557,0.00016,29.03094]
[1776372796058,34.64,75173.36,1.0,0.45557,0.00016,29.03094]
[1776372796223,34.64,75168.77,1.0,0.45485,0.00016,29.02326]
[1776372803064,34.65,75167.61,1.0,0.45467,0.00016,29.02135]
[1776372805789,34.65,75167.61,1.0,0.45467,0.00016,29.02135]
[1776372806315,34.65,75167.61,1.0,0.45467,0.00016,29.02135]
[1776372808453,34.65,75168.88,1.0,0.45487,0.00016,29.0235]
[1776372809307,34.65,75172.07,1.0,0.45537,0.00016,29.02886]
[1776372809368,34.65,75172.07,1.0,0.45537,0.00016,29.02886]
[1776372810851,34.65,75172.52,1.0,0.45544,0.00016,29.02961]
[1776372810935,34.65,75172.52,1.0,0.45544,0.00016,29.02961]
[1776372810966,34.65,75172.52,1.0,0.45544,0.00016,29.02961]
[1776372811032,34.65,75172.52,1.0,0.45544,0.00016,29.02961]
[1776372811061,34.65,75172.53,1.0,0.45544,0.00016,29.02667]
[1776372811959,34.65,75172.53,1.0,0.45544,0.00016,29.02667]
[1776372811968,34.65,75172.53,1.0,0.45544,0.00016,29.02667]
[1776372812019,34.65,75172.53,1.0,0.45544,0.00016,29.02667]
[1776372812301,34.65,75172.53,1.0,0.45544,0.00016,29.02667]
[1776372812384,34.65,75174.18,1.0,0.4557,0.00016,29.02942]
[1776372812755,34.65,75174.18,1.0,0.4557,0.00016,29.02942]
[1776372812766,34.65,75174.18,1.0,0.4557,0.00016,29.02942]
[1776372813116,34.65,75174.18,1.0,0.4557,0.00016,29.02942]
[1776372813446,34.65,75182.4,1.0,0.45698,0.00016,29.04291]
[1776372814362,34.65,75182.4,1.0,0.45698,0.00016,29.04291]
[1776372814410,34.65,75182.4,1.0,0.45698,0.00016,29.04291]
[1776372814431,34.65,75189.17,1.0,0.45804,0.00016,29.05379]
[1776372815300,34.65,75189.17,1.0,0.45804,0.00016,29.05379]
[1776372815681,34.65,75192.88,1.0,0.45862,0.00016,29.05967]
[1776372815698,34.65,75192.88,1.0,0.45862,0.00016,29.05967]
[1776372816466,34.65,75192.88,1.0,0.45862,0.00016,29.05967]
[1776372816219,34.65,75194.21,1.0,0.45883,0.00016,29.06176]
[1776372816746,34.65,75194.21,1.0,0.45883,0.00016,29.06176]
[1776372816913,34.65,75194.21,1.0,0.45883,0.00016,29.06176]
[1776372817662,34.65,75194.21,1.0,0.45883,0.00016,29.06176]
[1776372818014,34.65,75197.83,1.0,0.45939,0.00016,29.06741]
[1776372823458,34.65,75199.6,1.0,0.45967,0.00016,29.07014]
[1776372823517,34.65,75201.81,1.0,0.46001,0.00016,29.07354]
[1776372823968,34.65,75201.81,1.0,0.46001,0.00016,29.07354]
[1776372825978,34.65,75194.78,1.0,0.45891,0.00016,29.06263]
[1776372826608,34.65,75194.78,1.0,0.45891,0.00016,29.06263]
[1776372832021,34.65,75196.18,1.0,0.45913,0.00016,29.06481]
[1776372838063,34.64,75197.4,1.0,0.45932,0.00016,29.0667]
[1776372841501,34.64,75197.4,1.0,0.45932,0.00016,29.0667]
[1776372841599,34.64,75201.85,1.0,0.46002,0.00016,29.07358]
[1776372841697,34.64,75201.85,1.0,0.46002,0.00016,29.07358]
[1776372842091,34.64,75201.85,1.0,0.46002,0.00016,29.07357]
[1776372842942,34.64,75201.85,1.0,0.46002,0.00016,29.07357]
[1776372842957,34.64,75201.85,1.0,0.46002,0.00016,29.07357]
[1776372843345,34.64,75212.9,1.0,0.46174,0.00016,29.09027]
[1776372848988,34.64,75211.21,1.0,0.46147,0.00016,29.08772]
[1776372849438,34.64,75211.21,1.0,0.46147,0.00016,29.08772]
[1776372849642,34.64,75211.21,1.0,0.46147,0.00016,29.0877]
[1776372849685,34.64,75211.21,1.0,0.46147,0.00016,29.0877]
[1776372849778,34.64,75211.21,1.0,0.46147,0.00016,29.0877]
[1776372850147,34.64,75208.46,1.0,0.46104,0.00016,29.08357]
[1776372851173,34.64,75208.46,1.0,0.46104,0.00016,29.08357]
[1776372851209,34.64,75196.21,1.0,0.45912,0.00016,29.06476]
[1776372851957,34.64,75196.21,1.0,0.45912,0.00016,29.06476]
[1776372853127,34.64,75196.21,1.0,0.45912,0.00016,29.06476]
[1776372857192,34.64,75198.06,1.0,0.45941,0.00016,29.06764]
[1776372857416,34.64,75198.06,1.0,0.45941,0.00016,29.06764]
[1776372857474,34.64,75198.73,1.0,0.45952,0.00016,29.06868]
[1776372859497,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372860217,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861257,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861330,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861389,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861420,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861451,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861464,34.64,75180.59,1.0,0.45668,0.00016,29.0398]
[1776372861431,34.64,75176.37,1.0,0.45602,0.00016,29.03287]
[1776372862234,34.64,75176.37,1.0,0.45602,0.00016,29.03287]
[1776372863871,34.64,75175.74,1.0,0.45592,0.00016,29.03183]
[1776372864030,34.64,75175.74,1.0,0.45592,0.00016,29.03183]
[1776372865898,34.64,75179.44,1.0,0.4565,0.00016,29.03791]
[1776372865908,34.64,75179.44,1.0,0.4565,0.00016,29.03791]
[1776372866261,34.64,75182.46,1.0,0.45697,0.00016,29.04283]
[1776372868820,34.64,75180.75,1.0,0.4567,0.00016,29.04004]
[1776372868844,34.64,75180.75,1.0,0.4567,0.00016,29.04004]
[1776372869509,34.64,75179.41,1.0,0.45649,0.00016,29.03785]
[1776372872854,34.64,75179.54,1.0,0.45651,0.00016,29.03511]
[1776372872897,34.64,75179.54,1.0,0.45651,0.00016,29.03511]
[1776372873556,34.64,75179.58,1.0,0.45651,0.00016,29.03517]
[1776372875546,34.63,75179.58,1.0,0.45651,0.00016,29.03516]
[1776372875599,34.63,75174.37,1.0,0.4557,0.00016,29.02656]
[1776372876331,34.63,75172.43,1.0,0.45539,0.00016,29.02332]
[1776372881366,34.63,75176.37,1.0,0.456,0.00016,29.02981]
[1776372881741,34.63,75176.37,1.0,0.456,0.00016,29.02981]
[1776372881759,34.63,75176.37,1.0,0.456,0.00016,29.02981]
[1776372881948,34.63,75176.37,1.0,0.456,0.00016,29.02981]
[1776372882454,34.63,75186.96,1.0,0.45766,0.00016,29.04705]
[1776372883707,34.63,75186.96,1.0,0.45766,0.00016,29.04705]
[1776372884923,34.63,75190.12,1.0,0.45815,0.00016,29.0521]
[1776372884934,34.63,75190.12,1.0,0.45815,0.00016,29.0521]
[1776372885394,34.63,75190.6,1.0,0.45823,0.00016,29.05286]
[1776372888772,34.63,75190.97,1.0,0.45828,0.00016,29.05344]
[1776372890418,34.63,75191.38,1.0,0.45835,0.00016,29.05408]
[1776372890463,34.63,75191.38,1.0,0.45835,0.00016,29.05408]
[1776372890506,34.63,75191.38,1.0,0.45835,0.00016,29.05408]
[1776372890507,34.63,75192.56,1.0,0.45853,0.00016,29.05595]
[1776372891838,34.63,75192.56,1.0,0.45853,0.00016,29.05595]
[1776372891845,34.63,75192.56,1.0,0.45853,0.00016,29.05595]
[1776372892444,34.63,75195.47,1.0,0.45899,0.00016,29.06052]
[1776372892625,34.63,75195.47,1.0,0.45899,0.00016,29.06052]
[1776372893863,34.63,75198.72,1.0,0.45949,0.00016,29.06558]
[1776372894554,34.63,75199.49,1.0,0.45961,0.00016,29.06677]
[1776372899774,34.62,75201.34,1.0,0.4599,0.00016,29.06962]
[1776372900547,34.62,75201.34,1.0,0.4599,0.00016,29.06962]
[1776372906541,34.62,75203.22,1.0,0.46019,0.00016,29.07249]
[1776372911578,34.62,75206.26,1.0,0.46067,0.00016,29.07712]
[1776372915444,34.62,75207.11,1.0,0.4608,0.00016,29.0784]
[1776372920640,34.62,75206.57,1.0,0.46071,0.00016,29.07758]
[1776372925323,34.62,75206.58,1.0,0.46072,0.00016,29.07758]
[1776372925739,34.62,75205.78,1.0,0.46059,0.00016,29.07636]
[1776372928655,34.62,75195.44,1.0,0.45897,0.00016,29.06039]
[1776372929328,34.62,75186.62,1.0,0.45759,0.00016,29.04639]
[1776372930577,34.62,75186.62,1.0,0.45759,0.00016,29.04639]
[1776372930617,34.62,75186.62,1.0,0.45759,0.00016,29.04639]
[1776372930712,34.62,75188.36,1.0,0.45786,0.00016,29.04918]
[1776372935019,34.62,75189.76,1.0,0.45808,0.00016,29.04847]
[1776372935028,34.62,75189.76,1.0,0.45808,0.00016,29.04847]
[1776372935235,34.62,75190.99,1.0,0.45827,0.00016,29.05043]
[1776372940278,34.62,75187.33,1.0,0.4577,0.00016,29.0446]
[1776372940754,34.62,75187.34,1.0,0.4577,0.00016,29.04462]
[1776372940792,34.62,75187.34,1.0,0.4577,0.00016,29.04462]
[1776372941215,34.62,75186.7,1.0,0.4576,0.00016,29.0436]
[1776372944935,34.62,75182.04,1.0,0.45687,0.00016,29.03603]
[1776372945630,34.62,75182.04,1.0,0.45687,0.00016,29.03602]
[1776372947443,34.62,75189.86,1.0,0.45809,0.00016,29.04862]
[1776372950045,34.62,75190.78,1.0,0.45824,0.00016,29.05009]
[1776372950055,34.62,75190.78,1.0,0.45824,0.00016,29.05009]
[1776372950145,34.62,75192.09,1.0,0.45844,0.00016,29.05217]
[1776372950975,34.62,75192.09,1.0,0.45844,0.00016,29.05217]
[1776372951452,34.62,75192.08,1.0,0.45844,0.00016,29.05215]
[1776372953148,34.62,75192.48,1.0,0.4585,0.00016,29.05279]
[1776372955868,34.62,75195.59,1.0,0.45899,0.00016,29.05768]
[1776372955971,34.62,75195.59,1.0,0.45899,0.00016,29.05768]
[1776372956096,34.62,75196.11,1.0,0.45907,0.00016,29.0585]
[1776372957065,34.62,75196.11,1.0,0.45907,0.00016,29.0585]
[1776372961664,34.62,75199.31,1.0,0.45957,0.00016,29.06347]
[1776372961789,34.62,75204.53,1.0,0.46039,0.00016,29.0715]
[1776372961861,34.62,75204.53,1.0,0.46039,0.00016,29.0715]
[1776372962091,34.62,75207.98,1.0,0.46093,0.00016,29.07674]
[1776372963224,34.62,75207.98,1.0,0.46093,0.00016,29.07674]
[1776372968979,34.62,75213.98,1.0,0.46187,0.00016,29.08572]
[1776372973095,34.62,75212.37,1.0,0.46161,0.00016,29.08333]
[1776372973224,34.62,75208.74,1.0,0.46105,0.00016,29.07788]
[1776372976924,34.62,75207.63,1.0,0.46087,0.00016,29.0762]
[1776372977118,34.62,75207.78,1.0,0.46089,0.00016,29.07643]
[1776372980379,34.62,75209.64,1.0,0.46119,0.00016,29.07923]
[1776372980391,34.62,75209.64,1.0,0.46119,0.00016,29.07923]
[1776372980579,34.62,75209.64,1.0,0.46119,0.00016,29.07923]
[1776372980687,34.62,75213.15,1.0,0.46173,0.00016,29.08448]
[1776372980716,34.62,75213.15,1.0,0.46173,0.00016,29.08448]
[1776372981090,34.62,75213.15,1.0,0.46173,0.00016,29.08448]
[1776372981532,34.62,75213.15,1.0,0.46173,0.00016,29.08448]
[1776372981590,34.62,75213.15,1.0,0.46173,0.00016,29.08448]
[1776372981630,34.62,75218.53,1.0,0.46258,0.00016,29.09242]
[1776372982306,34.62,75218.53,1.0,0.46258,0.00016,29.09242]
[1776372982410,34.62,75218.53,1.0,0.46258,0.00016,29.09242]
[1776372982447,34.62,75229.76,1.0,0.46434,0.00016,29.10859]
[1776372983649,34.62,75229.76,1.0,0.46434,0.00016,29.10859]
[1776372983656,34.62,75229.76,1.0,0.46434,0.00016,29.10859]
[1776372984337,34.62,75226.62,1.0,0.46384,0.00016,29.10413]
[1776372985960,34.62,75226.62,1.0,0.46384,0.00016,29.10413]
[1776372986102,34.62,75225.61,1.0,0.46369,0.00016,29.10268]
[1776372989669,34.62,75225.67,1.0,0.4637,0.00016,29.10277]
[1776372990128,34.62,75223.92,1.0,0.46342,0.00016,29.10026]
[1776372995163,34.62,75220.94,1.0,0.46295,0.00016,29.09301]
[1776373000198,34.62,75222.67,1.0,0.46323,0.00016,29.09553]
[1776373006240,34.62,75221.34,1.0,0.46302,0.00016,29.09361]
[1776373007507,34.62,75221.34,1.0,0.46302,0.00016,29.09361]
[1776373007678,34.62,75220.78,1.0,0.46293,0.00016,29.0928]
[1776373009609,34.62,75210.26,1.0,0.46128,0.00016,29.07724]
[1776373015261,34.62,75206.65,1.0,0.46072,0.00016,29.07179]
[1776373019490,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373019560,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373019699,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373020204,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373020588,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373020661,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373020696,34.62,75207.95,1.0,0.46092,0.00016,29.07376]
[1776373020657,34.62,75205.93,1.0,0.4606,0.00016,29.0707]
[1776373023358,34.62,75215.78,1.0,0.46215,0.00016,29.08545]
[1776373028394,34.62,75214.27,1.0,0.4619,0.00016,29.08318]
[1776373030739,34.62,75214.16,1.0,0.46189,0.00016,29.08301]
[1776373030867,34.62,75213.46,1.0,0.46177,0.00016,29.08196]
[1776373031415,34.62,75211.99,1.0,0.46154,0.00016,29.07976]
[1776373032389,34.62,75211.99,1.0,0.46154,0.00016,29.07976]
[1776373038464,34.62,75218.23,1.0,0.46252,0.00016,29.08902]
[1776373042546,34.62,75217.9,1.0,0.46247,0.00016,29.08854]
[1776373042666,34.62,75217.9,1.0,0.46247,0.00016,29.08854]
[1776373042698,34.62,75221.4,1.0,0.46302,0.00016,29.09365]
[1776373042819,34.62,75221.4,1.0,0.46302,0.00016,29.09365]
[1776373044603,34.62,75221.4,1.0,0.46302,0.00016,29.09366]
[1776373045761,34.62,75225.9,1.0,0.46373,0.00016,29.10015]
[1776373046034,34.62,75225.9,1.0,0.46373,0.00016,29.10015]
[1776373048913,34.62,75232.11,1.0,0.4647,0.00016,29.10897]
[1776373048927,34.62,75232.11,1.0,0.4647,0.00016,29.10897]
[1776373049253,34.62,75232.11,1.0,0.4647,0.00016,29.10897]
[1776373049541,34.62,75232.47,1.0,0.46476,0.00016,29.10949]
[1776373050989,34.62,75232.12,1.0,0.46471,0.00016,29.10901]
[1776373051828,34.62,75232.12,1.0,0.46471,0.00016,29.10606]
[1776373052821,34.63,75230.21,1.0,0.46441,0.00016,29.10339]
[1776373054576,34.63,75230.21,1.0,0.46441,0.00016,29.10341]
[1776373055403,34.63,75230.21,1.0,0.46441,0.00016,29.10341]
[1776373060618,34.63,75229.04,1.0,0.46424,0.00016,29.10182]
[1776373062360,34.64,75228.7,1.0,0.46419,0.00016,29.10135]
[1776373064688,34.64,75230.42,1.0,0.46446,0.00016,29.1038]
[1776373071097,34.65,75231.95,1.0,0.46471,0.00016,29.10602]
[1776373071275,34.65,75231.95,1.0,0.46471,0.00016,29.10602]
[1776373071455,34.65,75231.95,1.0,0.46471,0.00016,29.10602]
[1776373071695,34.65,75231.71,1.0,0.46467,0.00016,29.10569]
[1776373071876,34.65,75231.71,1.0,0.46467,0.00016,29.10569]
[1776373071887,34.65,75231.71,1.0,0.46467,0.00016,29.10569]
[1776373072083,34.65,75231.71,1.0,0.46467,0.00016,29.10569]
[1776373072812,34.65,75234.43,1.0,0.4651,0.00016,29.10951]
[1776373073086,34.65,75234.43,1.0,0.4651,0.00016,29.10951]
[1776373073709,34.65,75236.06,1.0,0.46536,0.00016,29.11178]
[1776373076371,34.65,75241.5,1.0,0.46621,0.00016,29.11926]
[1776373081387,34.65,75236.33,1.0,0.46541,0.00016,29.1122]
[1776373084120,34.66,75235.94,1.0,0.46535,0.00016,29.11169]
[1776373085292,34.66,75236.29,1.0,0.46541,0.00016,29.11218]
[1776373085793,34.66,75244.05,1.0,0.46662,0.00016,29.12278]
[1776373085886,34.66,75244.05,1.0,0.46662,0.00016,29.12278]
[1776373087936,34.66,75250.14,1.0,0.46758,0.00016,29.13091]
[1776373087943,34.66,75250.14,1.0,0.46758,0.00016,29.13091]
[1776373087962,34.66,75250.14,1.0,0.46758,0.00016,29.13091]
[1776373088154,34.66,75250.14,1.0,0.46758,0.00016,29.13091]
[1776373088256,34.66,75251.05,1.0,0.46772,0.00016,29.13212]
[1776373093444,34.66,75252.47,1.0,0.46794,0.00016,29.13399]
[1776373099365,34.66,75258.62,1.0,0.46891,0.00016,29.14197]
[1776373105191,34.66,75264.47,1.0,0.46983,0.00016,29.14941]
[1776373110970,34.66,75265.04,1.0,0.46992,0.00016,29.15012]
[1776373114135,34.66,75262.26,1.0,0.46948,0.00016,29.14367]
[1776373114438,34.67,75258.67,1.0,0.46891,0.00016,29.1391]
[1776373117915,34.67,75256.22,1.0,0.46853,0.00016,29.13595]
[1776373117960,34.67,75256.22,1.0,0.46853,0.00016,29.13595]
[1776373118019,34.67,75254.81,1.0,0.46831,0.00016,29.13412]
[1776373119929,34.67,75254.12,1.0,0.4682,0.00016,29.13323]
[1776373120035,34.67,75254.12,1.0,0.4682,0.00016,29.13323]
[1776373120095,34.67,75254.12,1.0,0.4682,0.00016,29.13323]
[1776373120256,34.67,75251.94,1.0,0.46786,0.00016,29.13039]
[1776373121965,34.67,75251.94,1.0,0.46786,0.00016,29.13039]
[1776373122049,34.67,75251.21,1.0,0.46775,0.00016,29.12943]
[1776373123953,34.67,75250.63,1.0,0.46766,0.00016,29.12867]
[1776373123966,34.67,75250.63,1.0,0.46766,0.00016,29.12867]
[1776373124063,34.67,75250.32,1.0,0.46761,0.00016,29.12826]
[1776373129098,34.67,75248.41,1.0,0.46732,0.00016,29.12575]
[1776373134134,34.67,75245.77,1.0,0.46691,0.00016,29.12225]
[1776373139169,34.68,75243.04,1.0,0.46648,0.00016,29.1186]
[1776373144204,34.68,75239.59,1.0,0.46595,0.00016,29.11394]
[1776373149239,34.68,75237.54,1.0,0.46563,0.00016,29.11116]
[1776373154274,34.69,75236.07,1.0,0.46541,0.00016,29.10918]
[1776373156901,34.69,75235.86,1.0,0.46538,0.00016,29.1089]
[1776373157301,34.69,75235.92,1.0,0.46539,0.00016,29.10899]
[1776373162845,34.68,75231.12,1.0,0.46463,0.00016,29.10225]
[1776373168372,34.69,75225.48,1.0,0.46376,0.00016,29.09433]
[1776373173407,34.69,75223.2,1.0,0.4634,0.00016,29.08813]
[1776373179448,34.7,75225.24,1.0,0.46373,0.00016,29.09111]
[1776373184484,34.7,75225.27,1.0,0.46374,0.00016,29.0912]
[1776373189252,34.71,75225.91,1.0,0.46384,0.00016,29.09215]
[1776373189289,34.71,75225.91,1.0,0.46384,0.00016,29.09215]
[1776373189519,34.71,75228.6,1.0,0.46426,0.00016,29.09598]
[1776373191291,34.71,75228.82,1.0,0.4643,0.00016,29.0963]
[1776373191326,34.71,75228.82,1.0,0.4643,0.00016,29.0963]
[1776373191533,34.71,75229.62,1.0,0.46443,0.00016,29.09744]
[1776373196568,34.72,75230.67,1.0,0.4646,0.00016,29.09896]
[1776373201896,34.72,75233.35,1.0,0.46502,0.00016,29.10274]
[1776373204614,34.72,75235.75,1.0,0.4654,0.00016,29.10609]
[1776373204693,34.72,75235.75,1.0,0.4654,0.00016,29.10609]
[1776373204792,34.72,75235.75,1.0,0.4654,0.00016,29.10609]
[1776373204879,34.72,75235.75,1.0,0.4654,0.00016,29.10609]
[1776373204836,34.72,75238.92,1.0,0.4659,0.00016,29.11045]
[1776373204953,34.72,75238.92,1.0,0.4659,0.00016,29.11045]
[1776373205062,34.72,75238.92,1.0,0.4659,0.00016,29.11045]
[1776373205895,34.72,75248.93,1.0,0.46746,0.00016,29.12391]
[1776373207654,34.72,75252.16,1.0,0.46797,0.00016,29.12817]
[1776373209615,34.73,75254.24,1.0,0.46829,0.00016,29.13088]
[1776373209773,34.73,75257.77,1.0,0.46885,0.00016,29.13544]
[1776373211779,34.73,75257.77,1.0,0.46885,0.00016,29.13544]
[1776373211786,34.73,75257.77,1.0,0.46885,0.00016,29.13544]
[1776373211838,34.73,75257.77,1.0,0.46885,0.00016,29.13544]
[1776373211895,34.73,75257.77,1.0,0.46885,0.00016,29.13544]
[1776373211860,34.73,75259.03,1.0,0.46904,0.00016,29.13705]
[1776373212026,34.73,75259.03,1.0,0.46904,0.00016,29.13705]
[1776373212688,34.73,75259.03,1.0,0.46904,0.00016,29.13706]
[1776373213657,34.73,75259.03,1.0,0.46904,0.00016,29.13706]
[1776373213703,34.73,75259.03,1.0,0.46904,0.00016,29.13706]
[1776373213811,34.73,75265.98,1.0,0.47013,0.00016,29.14582]
[1776373219108,34.73,75270.01,1.0,0.47076,0.00016,29.15081]
[1776373224774,34.73,75275.09,1.0,0.47156,0.00016,29.15698]
[1776373225816,34.73,75275.09,1.0,0.47156,0.00016,29.15698]
[1776373225884,34.73,75277.45,1.0,0.47192,0.00016,29.15981]
[1776373225990,34.73,75277.45,1.0,0.47192,0.00016,29.15981]
[1776373230661,34.72,75277.9,1.0,0.47199,0.00016,29.16034]
[1776373230749,34.72,75277.9,1.0,0.47199,0.00016,29.16034]
[1776373230884,34.72,75277.9,1.0,0.47199,0.00016,29.16034]
[1776373230917,34.72,75277.9,1.0,0.47199,0.00016,29.16034]
[1776373230942,34.72,75274.82,1.0,0.47151,0.00016,29.15665]
[1776373235079,34.72,75272.68,1.0,0.47117,0.00016,29.1511]
[1776373235099,34.72,75272.68,1.0,0.47117,0.00016,29.1511]
[1776373235859,34.72,75272.81,1.0,0.47119,0.00016,29.15126]
[1776373235995,34.72,75272.81,1.0,0.47119,0.00016,29.15126]
[1776373236867,34.72,75276.22,1.0,0.47173,0.00016,29.15538]
[1776373241902,34.72,75277.23,1.0,0.47188,0.00016,29.15659]
[1776373246935,34.72,75277.68,1.0,0.47195,0.00016,29.15712]
[1776373251973,34.72,75278.81,1.0,0.47213,0.00016,29.15846]
[1776373259021,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260329,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260411,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260462,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260524,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260807,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260834,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260889,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260933,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260969,34.72,75281.88,1.0,0.47261,0.00016,29.16208]
[1776373260935,34.72,75284.96,1.0,0.47309,0.00016,29.16568]
[1776373261130,34.72,75284.96,1.0,0.47309,0.00016,29.16568]
[1776373261413,34.72,75294.82,1.0,0.47463,0.00016,29.17691]
[1776373263574,34.72,75297.78,1.0,0.47509,0.00016,29.1802]
[1776373263755,34.72,75297.07,1.0,0.47498,0.00016,29.17941]
[1776373268431,34.72,75295.82,1.0,0.47479,0.00016,29.17803]
[1776373268462,34.72,75295.82,1.0,0.47479,0.00016,29.17803]
[1776373271064,34.72,75295.82,1.0,0.47479,0.00016,29.17803]
[1776373271070,34.72,75295.82,1.0,0.47479,0.00016,29.17803]
[1776373271147,34.72,75293.58,1.0,0.47444,0.00016,29.17553]
[1776373274008,34.72,75293.58,1.0,0.47444,0.00016,29.17553]
[1776373274044,34.72,75287.66,1.0,0.47351,0.00016,29.16881]
[1776373274376,34.72,75283.86,1.0,0.47292,0.00016,29.16441]
[1776373275486,34.72,75277.08,1.0,0.47186,0.00016,29.1564]
[1776373276456,34.72,75277.08,1.0,0.47186,0.00016,29.1564]
[1776373276501,34.72,75277.08,1.0,0.47186,0.00016,29.1564]
[1776373276786,34.72,75277.08,1.0,0.47186,0.00016,29.1564]
[1776373276930,34.72,75276.43,1.0,0.47176,0.00016,29.15562]
[1776373278980,34.72,75267.31,1.0,0.47033,0.00016,29.14449]
[1776373280717,34.72,75263.06,1.0,0.46966,0.00016,29.13918]
[1776373280778,34.72,75263.06,1.0,0.46966,0.00016,29.13918]
[1776373282851,34.72,75253.97,1.0,0.46824,0.00016,29.12756]
[1776373282931,34.72,75249.69,1.0,0.46758,0.00016,29.12196]
[1776373288477,34.73,75245.95,1.0,0.467,0.00016,29.11702]
[1776373291838,34.73,75241.33,1.0,0.46628,0.00016,29.11083]
[1776373291884,34.73,75241.33,1.0,0.46628,0.00016,29.11083]
[1776373291939,34.73,75240.88,1.0,0.4662,0.00016,29.10727]
[1776373293039,34.73,75240.88,1.0,0.4662,0.00016,29.10727]
[1776373293342,34.73,75238.92,1.0,0.4659,0.00016,29.10461]
[1776373299305,34.73,75241.35,1.0,0.46627,0.00016,29.10787]
[1776373304340,34.72,75244.46,1.0,0.46675,0.00016,29.11203]
[1776373309375,34.72,75246.99,1.0,0.46714,0.00016,29.11538]
[1776373313643,34.71,75248.64,1.0,0.4674,0.00016,29.11755]
[1776373313788,34.71,75248.64,1.0,0.4674,0.00016,29.11755]
[1776373313866,34.71,75248.64,1.0,0.4674,0.00016,29.11755]
[1776373314047,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314203,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314285,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314367,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314494,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314618,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314686,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314811,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314888,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373314920,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373315018,34.71,75249.2,1.0,0.46748,0.00016,29.11828]
[1776373315022,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315162,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315223,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315288,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315314,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315349,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315380,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315500,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315531,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315591,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315621,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315651,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315679,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315708,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315798,34.71,75232.4,1.0,0.46485,0.00016,29.09545]
[1776373315857,34.71,75221.22,1.0,0.46311,0.00016,29.07956]
[1776373317302,34.71,75216.92,1.0,0.46243,0.00016,29.07329]
[1776373317340,34.71,75216.92,1.0,0.46243,0.00016,29.07329]
[1776373317928,34.71,75216.66,1.0,0.46239,0.00016,29.07291]
[1776373323531,34.71,75214.22,1.0,0.46201,0.00016,29.06931]
[1776373328645,34.71,75211.64,1.0,0.4616,0.00016,29.06547]
[1776373328657,34.71,75211.64,1.0,0.4616,0.00016,29.06547]
[1776373328694,34.71,75211.64,1.0,0.4616,0.00016,29.06547]
[1776373329033,34.71,75211.64,1.0,0.4616,0.00016,29.06547]
[1776373329049,34.71,75211.64,1.0,0.4616,0.00016,29.06547]
[1776373328746,34.71,75209.2,1.0,0.46122,0.00016,29.06182]
[1776373329701,34.71,75209.2,1.0,0.46122,0.00016,29.06182]
[1776373329731,34.71,75209.2,1.0,0.46122,0.00016,29.06182]
[1776373329759,34.71,75209.2,1.0,0.46122,0.00016,29.06182]
[1776373329785,34.71,75209.2,1.0,0.46122,0.00016,29.06182]
[1776373329843,34.71,75209.2,1.0,0.46122,0.00016,29.06182]
[1776373331826,34.71,75202.93,1.0,0.46024,0.00016,29.05232]
[1776373331834,34.71,75202.93,1.0,0.46024,0.00016,29.05232]
[1776373332062,34.71,75194.5,1.0,0.45892,0.00016,29.03927]
[1776373335120,34.71,75192.41,1.0,0.4586,0.00016,29.03599]
[1776373335187,34.71,75192.41,1.0,0.4586,0.00016,29.03599]
[1776373335844,34.71,75192.41,1.0,0.4586,0.00016,29.03599]
[1776373335901,34.71,75190.17,1.0,0.45825,0.00016,29.03245]
[1776373341165,34.71,75188.78,1.0,0.45803,0.00016,29.03024]
[1776373341937,34.71,75188.78,1.0,0.45803,0.00016,29.03024]
[1776373342011,34.71,75188.78,1.0,0.45803,0.00016,29.03024]
[1776373342019,34.71,75181.67,1.0,0.45692,0.00016,29.01882]
[1776373344049,34.71,75181.67,1.0,0.45692,0.00016,29.01881]
[1776373344066,34.71,75177.44,1.0,0.45626,0.00016,29.01189]
[1776373346008,34.71,75176.25,1.0,0.45607,0.00016,29.00993]
[1776373346041,34.71,75176.25,1.0,0.45607,0.00016,29.00993]
[1776373346072,34.71,75176.25,1.0,0.45607,0.00016,29.00993]
[1776373346083,34.71,75176.25,1.0,0.45607,0.00016,29.00993]
[1776373347071,34.7,75175.42,1.0,0.45594,0.00016,29.00853]
[1776373347965,34.7,75175.42,1.0,0.45594,0.00016,29.00853]
[1776373347992,34.7,75175.42,1.0,0.45594,0.00016,29.00853]
[1776373348067,34.7,75176.26,1.0,0.45607,0.00016,29.0099]
[1776373348135,34.7,75176.26,1.0,0.45607,0.00016,29.0099]
[1776373348358,34.7,75176.26,1.0,0.45607,0.00016,29.0099]
[1776373348650,34.7,75176.26,1.0,0.45607,0.00016,29.00991]
[1776373349882,34.7,75176.26,1.0,0.45607,0.00016,29.00991]
[1776373350002,34.7,75183.15,1.0,0.45714,0.00016,29.02115]
[1776373352163,34.7,75180.85,1.0,0.45678,0.00016,29.01447]
[1776373352225,34.7,75180.85,1.0,0.45678,0.00016,29.01447]
[1776373352679,34.7,75179.71,1.0,0.4566,0.00016,29.01261]
[1776373354151,34.7,75178.86,1.0,0.45647,0.00016,29.01123]
[1776373354759,34.7,75178.86,1.0,0.45647,0.00016,29.01123]
[1776373354786,34.7,75178.86,1.0,0.45647,0.00016,29.01123]
[1776373354886,34.7,75178.86,1.0,0.45647,0.00016,29.01123]
[1776373354898,34.7,75178.86,1.0,0.45647,0.00016,29.01123]
[1776373360737,34.71,75178.03,1.0,0.45634,0.00016,29.00988]
[1776373361895,34.71,75178.03,1.0,0.45634,0.00016,29.00988]
[1776373361915,34.71,75178.03,1.0,0.45634,0.00016,29.00988]
[1776373361981,34.71,75178.16,1.0,0.45636,0.00016,29.0101]
[1776373362618,34.71,75178.16,1.0,0.45636,0.00016,29.0101]
[1776373362974,34.71,75178.16,1.0,0.45636,0.00016,29.0101]
[1776373363063,34.71,75178.16,1.0,0.45636,0.00016,29.0101]
[1776373363092,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363149,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363299,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363324,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363373,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363404,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363434,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373363465,34.71,75184.62,1.0,0.45737,0.00016,29.02059]
[1776373364090,34.71,75181.74,1.0,0.45692,0.00016,29.01593]
[1776373364320,34.71,75181.74,1.0,0.45692,0.00016,29.01593]
[1776373364776,34.71,75181.74,1.0,0.45692,0.00016,29.01593]
[1776373365780,34.7,75173.07,1.0,0.45556,0.00016,29.00168]
[1776373366362,34.7,75173.07,1.0,0.45556,0.00016,29.00168]
[1776373372834,34.7,75174.85,1.0,0.45584,0.00016,29.00461]
[1776373374530,34.7,75175.0,1.0,0.45586,0.00016,29.00486]
[1776373374848,34.7,75173.08,1.0,0.45556,0.00016,29.00169]
[1776373376564,34.7,75173.08,1.0,0.45556,0.00016,29.00169]
[1776373377101,34.7,75173.98,1.0,0.45571,0.00016,29.00319]
[1776373381482,34.71,75176.15,1.0,0.45605,0.00016,29.00679]
[1776373381552,34.71,75176.15,1.0,0.45605,0.00016,29.00679]
[1776373381897,34.71,75178.81,1.0,0.45646,0.00016,29.01116]
[1776373382622,34.71,75178.81,1.0,0.45646,0.00016,29.01116]
[1776373382905,34.71,75186.32,1.0,0.45764,0.00016,29.02332]
[1776373386908,34.71,75188.86,1.0,0.45803,0.00016,29.02737]
[1776373386933,34.71,75188.86,1.0,0.45803,0.00016,29.02737]
[1776373387042,34.71,75187.54,1.0,0.45783,0.00016,29.02526]
[1776373392068,34.7,75186.61,1.0,0.45768,0.00016,29.02377]
[1776373392878,34.7,75186.65,1.0,0.45769,0.00016,29.02384]
[1776373394311,34.71,75192.44,1.0,0.45859,0.00016,29.03303]
[1776373394988,34.7,75193.39,1.0,0.45874,0.00016,29.03452]
[1776373397600,34.7,75194.78,1.0,0.45896,0.00016,29.0367]
[1776373397800,34.7,75194.78,1.0,0.45896,0.00016,29.0367]
[1776373398116,34.7,75194.78,1.0,0.45896,0.00016,29.0367]
[1776373398047,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398239,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398287,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398320,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398327,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398349,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398380,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398475,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398506,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373398921,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373399050,34.7,75203.83,1.0,0.46037,0.00016,29.05068]
[1776373399122,34.7,75211.24,1.0,0.46153,0.00016,29.06185]
[1776373400622,34.7,75211.24,1.0,0.46153,0.00016,29.06184]
[1776373400656,34.7,75211.24,1.0,0.46153,0.00016,29.06184]
[1776373401031,34.7,75211.24,1.0,0.46153,0.00016,29.06184]
[1776373401043,34.7,75211.24,1.0,0.46153,0.00016,29.06184]
[1776373401045,34.7,75204.02,1.0,0.4604,0.00016,29.05096]
[1776373406068,34.7,75200.77,1.0,0.45989,0.00016,29.04596]
[1776373409088,34.7,75209.2,1.0,0.4612,0.00016,29.05875]
[1776373409304,34.7,75209.2,1.0,0.4612,0.00016,29.05875]
[1776373409388,34.7,75209.2,1.0,0.4612,0.00016,29.05875]
[1776373409516,34.7,75209.2,1.0,0.4612,0.00016,29.05875]
[1776373410096,34.7,75211.64,1.0,0.46158,0.00016,29.0624]
[1776373410260,34.7,75211.64,1.0,0.46158,0.00016,29.0624]
[1776373411103,34.7,75215.84,1.0,0.46224,0.00016,29.06566]
[1776373411176,34.7,75215.84,1.0,0.46224,0.00016,29.06566]
[1776373411184,34.7,75215.84,1.0,0.46224,0.00016,29.06566]
[1776373412108,34.7,75217.0,1.0,0.46242,0.00016,29.06737]
[1776373413680,34.7,75216.64,1.0,0.46236,0.00016,29.06684]
[1776373414124,34.7,75215.83,1.0,0.46223,0.00016,29.06565]
[1776373415183,34.7,75212.09,1.0,0.46165,0.00016,29.06012]
[1776373415229,34.7,75212.09,1.0,0.46165,0.00016,29.06012]
[1776373415806,34.7,75212.09,1.0,0.46165,0.00016,29.06012]
[1776373416142,34.7,75208.28,1.0,0.46105,0.00016,29.05442]
[1776373418153,34.7,75201.66,1.0,0.46002,0.00016,29.04436]
[1776373419957,34.7,75201.01,1.0,0.45992,0.00016,29.04336]
[1776373419995,34.7,75201.01,1.0,0.45992,0.00016,29.04336]
[1776373420063,34.7,75201.22,1.0,0.45995,0.00016,29.04368]
[1776373421294,34.7,75201.22,1.0,0.45995,0.00016,29.04368]
[1776373421457,34.7,75196.77,1.0,0.45925,0.00016,29.03679]
[1776373422467,34.7,75196.77,1.0,0.45925,0.00016,29.03679]
[1776373422562,34.7,75196.77,1.0,0.45925,0.00016,29.03679]
[1776373422618,34.7,75196.77,1.0,0.45925,0.00016,29.03679]
[1776373422643,34.7,75196.77,1.0,0.45925,0.00016,29.03679]
[1776373422988,34.7,75196.45,1.0,0.4592,0.00016,29.03628]
[1776373425726,34.7,75187.3,1.0,0.45777,0.00016,29.02183]
[1776373427394,34.7,75187.3,1.0,0.45777,0.00016,29.02183]
[1776373427643,34.7,75186.73,1.0,0.45768,0.00016,29.02092]
[1776373433257,34.7,75187.26,1.0,0.45776,0.00016,29.02176]
[1776373438267,34.7,75186.6,1.0,0.45766,0.00016,29.0207]
[1776373443270,34.7,75193.79,1.0,0.45878,0.00016,29.0321]
[1776373444307,34.7,75192.68,1.0,0.45861,0.00016,29.03035]
[1776373444380,34.7,75192.68,1.0,0.45861,0.00016,29.03035]
[1776373444432,34.7,75192.68,1.0,0.45861,0.00016,29.03035]
[1776373444527,34.7,75180.6,1.0,0.45672,0.00016,29.011]
[1776373446350,34.7,75177.3,1.0,0.45621,0.00016,29.0056]
[1776373447742,34.7,75177.3,1.0,0.45621,0.00016,29.0056]
[1776373447983,34.7,75175.82,1.0,0.45598,0.00016,29.00318]
[1776373453400,34.7,75173.87,1.0,0.45567,0.00016,28.99997]
[1776373458881,34.7,75171.82,1.0,0.45535,0.00016,28.99652]
[1776373458998,34.7,75171.82,1.0,0.45535,0.00016,28.99652]
[1776373459035,34.69,75171.55,1.0,0.4553,0.00016,28.99605]
[1776373460519,34.69,75171.55,1.0,0.4553,0.00016,28.99605]
[1776373460624,34.69,75171.55,1.0,0.4553,0.00016,28.99605]
[1776373460916,34.69,75183.59,1.0,0.45719,0.00016,29.01583]
[1776373463141,34.69,75185.9,1.0,0.45755,0.00016,29.01955]
[1776373463153,34.69,75185.9,1.0,0.45755,0.00016,29.01955]
[1776373463473,34.69,75189.97,1.0,0.45818,0.00016,29.02605]
[1776373466084,34.69,75190.84,1.0,0.45832,0.00016,29.02742]
[1776373466140,34.69,75190.84,1.0,0.45832,0.00016,29.02742]
[1776373466249,34.69,75190.84,1.0,0.45832,0.00016,29.02742]
[1776373466281,34.69,75190.84,1.0,0.45832,0.00016,29.02742]
[1776373466289,34.69,75190.84,1.0,0.45832,0.00016,29.02742]
[1776373466575,34.69,75190.84,1.0,0.45832,0.00016,29.02742]
[1776373466990,34.69,75199.71,1.0,0.4597,0.00016,29.04128]
[1776373469214,34.69,75203.56,1.0,0.46031,0.00016,29.04719]
[1776373469420,34.69,75203.56,1.0,0.46031,0.00016,29.04719]
[1776373469475,34.69,75203.56,1.0,0.46031,0.00016,29.04719]
[1776373469504,34.69,75203.56,1.0,0.46031,0.00016,29.04719]
[1776373472285,34.69,75201.65,1.0,0.46,0.00016,29.04129]
[1776373477826,34.69,75199.62,1.0,0.45968,0.00016,29.03814]
[1776373483612,34.69,75197.47,1.0,0.45934,0.00016,29.03478]
[1776373486587,34.69,75196.12,1.0,0.45913,0.00016,29.03267]
[1776373486742,34.69,75194.15,1.0,0.45882,0.00016,29.02958]
[1776373489658,34.69,75186.37,1.0,0.4576,0.00016,29.01723]
[1776373494693,34.69,75181.86,1.0,0.4569,0.00016,29.00996]
[1776373496713,34.69,75175.02,1.0,0.45583,0.00016,28.99875]
[1776373500043,34.69,75182.14,1.0,0.45694,0.00016,29.01042]
[1776373502749,34.7,75234.63,1.0,0.46517,0.00016,29.08954]
[1776373505234,34.71,75174.19,1.0,0.45574,0.00016,28.99776]
[1776373505771,34.71,75174.02,1.0,0.45572,0.00016,28.99748]
[1776373506331,34.71,75174.02,1.0,0.45572,0.00016,28.99748]
[1776373506358,34.71,75174.02,1.0,0.45572,0.00016,28.99748]
[1776373506400,34.71,75174.02,1.0,0.45572,0.00016,28.99748]
[1776373506658,34.71,75174.02,1.0,0.45572,0.00016,28.99748]
[1776373506779,34.72,75172.54,1.0,0.45549,0.00016,28.99503]
[1776373508792,34.72,75160.31,1.0,0.45358,0.00016,28.97438]
[1776373513989,34.72,75159.71,1.0,0.45349,0.00016,28.97338]
[1776373519871,34.72,75159.92,1.0,0.45352,0.00016,28.97371]
[1776373524904,34.71,75160.26,1.0,0.45356,0.00016,28.97423]
[1776373529938,34.71,75160.85,1.0,0.45365,0.00016,28.97517]
[1776373534974,34.7,75165.31,1.0,0.45433,0.00016,28.97975]
[1776373540011,34.7,75168.12,1.0,0.45476,0.00016,28.98445]
[1776373545045,34.7,75169.8,1.0,0.45502,0.00016,28.98722]
[1776373550081,34.69,75172.46,1.0,0.45543,0.00016,28.99162]
[1776373551081,34.69,75172.46,1.0,0.45543,0.00016,28.99162]
[1776373551139,34.69,75172.46,1.0,0.45543,0.00016,28.99162]
[1776373551224,34.69,75187.41,1.0,0.45777,0.00016,29.016]
[1776373551391,34.69,75187.41,1.0,0.45777,0.00016,29.016]
[1776373551419,34.69,75187.41,1.0,0.45777,0.00016,29.016]
[1776373551507,34.69,75187.41,1.0,0.45777,0.00016,29.016]
[1776373551547,34.69,75187.41,1.0,0.45777,0.00016,29.016]
[1776373552185,34.69,75207.67,1.0,0.46093,0.00016,29.04749]
[1776373553101,34.69,75207.67,1.0,0.46093,0.00016,29.04749]
[1776373553722,34.69,75207.67,1.0,0.46093,0.00016,29.04749]
[1776373554109,34.69,75210.67,1.0,0.4614,0.00016,29.05199]
[1776373555563,34.69,75210.69,1.0,0.46141,0.00016,29.05202]
[1776373561157,34.69,75212.68,1.0,0.46172,0.00016,29.05499]
[1776373563130,34.69,75212.71,1.0,0.46172,0.00016,29.05503]
[1776373563282,34.69,75213.21,1.0,0.4618,0.00016,29.05577]
[1776373568724,34.69,75214.75,1.0,0.46204,0.00016,29.05805]
[1776373570862,34.69,75213.35,1.0,0.46182,0.00016,29.05598]
[1776373573241,34.69,75220.87,1.0,0.463,0.00016,29.06701]
[1776373578276,34.69,75223.12,1.0,0.46335,0.00016,29.07028]
[1776373580262,34.69,75223.65,1.0,0.46344,0.00016,29.07105]
[1776373580319,34.69,75217.15,1.0,0.46242,0.00016,29.06161]
[1776373582274,34.69,75217.15,1.0,0.46242,0.00016,29.06162]
[1776373582296,34.69,75217.15,1.0,0.46242,0.00016,29.06162]
[1776373582318,34.69,75216.78,1.0,0.46236,0.00016,29.06108]
[1776373584321,34.69,75208.51,1.0,0.46107,0.00016,29.04879]
[1776373584369,34.69,75208.51,1.0,0.46107,0.00016,29.04879]
[1776373585333,34.69,75206.96,1.0,0.46083,0.00016,29.04645]
[1776373586333,34.69,75198.92,1.0,0.45957,0.00016,29.03414]
[1776373588100,34.69,75194.17,1.0,0.45883,0.00016,29.02674]
[1776373588117,34.69,75194.17,1.0,0.45883,0.00016,29.02674]
[1776373588347,34.69,75190.21,1.0,0.45821,0.00016,29.02049]
[1776373589066,34.69,75181.51,1.0,0.45685,0.00016,29.00652]
[1776373594127,34.69,75178.46,1.0,0.45637,0.00016,28.9986]
[1776373597706,34.7,75177.07,1.0,0.45615,0.00016,28.99633]
[1776373597718,34.7,75177.07,1.0,0.45615,0.00016,28.99633]
[1776373598137,34.7,75177.07,1.0,0.45615,0.00016,28.99634]
[1776373601354,34.7,75177.25,1.0,0.45618,0.00016,28.99664]
[1776373601439,34.7,75178.68,1.0,0.4564,0.00016,28.99899]
[1776373606730,34.7,75178.83,1.0,0.45643,0.00016,28.99926]
[1776373612516,34.7,75178.12,1.0,0.45632,0.00016,28.99811]
[1776373617552,34.7,75180.36,1.0,0.45668,0.00016,29.0018]
[1776373622585,34.7,75183.33,1.0,0.45714,0.00016,29.00664]
[1776373628627,34.71,75184.66,1.0,0.45735,0.00016,29.00881]
[1776373630588,34.71,75184.66,1.0,0.45735,0.00016,29.00881]
[1776373630635,34.71,75184.66,1.0,0.45735,0.00016,29.00881]
[1776373630746,34.71,75184.66,1.0,0.45735,0.00016,29.00881]
[1776373630777,34.71,75184.66,1.0,0.45735,0.00016,29.00881]
[1776373630840,34.71,75184.66,1.0,0.45735,0.00016,29.00881]
[1776373630941,34.71,75182.78,1.0,0.45706,0.00016,29.00578]
[1776373634669,34.71,75176.28,1.0,0.45605,0.00016,28.99519]
[1776373639704,34.71,75174.51,1.0,0.45577,0.00016,28.9923]
[1776373644740,34.71,75171.13,1.0,0.45525,0.00016,28.98672]
[1776373650170,34.72,75174.42,1.0,0.45577,0.00016,28.99223]
[1776373650269,34.72,75183.87,1.0,0.45725,0.00016,29.00768]
[1776373651370,34.72,75183.87,1.0,0.45725,0.00016,29.00768]
[1776373651387,34.72,75185.09,1.0,0.45743,0.00016,29.00668]
[1776373655167,34.72,75188.47,1.0,0.45796,0.00016,29.01209]
[1776373655238,34.72,75190.55,1.0,0.45829,0.00016,29.0154]
[1776373658161,34.72,75189.15,1.0,0.45807,0.00016,29.01317]
[1776373658315,34.72,75189.15,1.0,0.45807,0.00016,29.01317]
[1776373658377,34.72,75189.15,1.0,0.45807,0.00016,29.01317]
[1776373658387,34.72,75189.05,1.0,0.45805,0.00016,29.01301]
[1776373658924,34.72,75189.05,1.0,0.45805,0.00016,29.01301]
[1776373661312,34.72,75183.25,1.0,0.45715,0.00016,29.00372]
[1776373661386,34.72,75178.19,1.0,0.45636,0.00016,28.9955]
[1776373664739,34.72,75178.11,1.0,0.45635,0.00016,28.99538]
[1776373665373,34.72,75178.11,1.0,0.45635,0.00016,28.99538]
[1776373664884,34.72,75178.11,1.0,0.45635,0.00016,28.99538]
[1776373667410,34.72,75177.26,1.0,0.45621,0.00016,28.99399]
[1776373667903,34.72,75175.64,1.0,0.45596,0.00016,28.99133]
[1776373672939,34.72,75173.13,1.0,0.45557,0.00016,28.98718]
[1776373677231,34.72,75181.84,1.0,0.45693,0.00016,29.00149]
[1776373678808,34.72,75181.84,1.0,0.45693,0.00016,29.00149]
[1776373678819,34.72,75181.84,1.0,0.45693,0.00016,29.00149]
[1776373679025,34.72,75185.84,1.0,0.45756,0.00016,29.00794]
[1776373683781,34.72,75186.23,1.0,0.45762,0.00016,29.00857]
[1776373683807,34.72,75186.23,1.0,0.45762,0.00016,29.00857]
[1776373683839,34.72,75186.23,1.0,0.45762,0.00016,29.00857]
[1776373683881,34.72,75186.23,1.0,0.45762,0.00016,29.00857]
[1776373683957,34.72,75186.23,1.0,0.45762,0.00016,29.00857]
[1776373684445,34.72,75190.89,1.0,0.45835,0.00016,29.01598]
[1776373684592,34.72,75190.89,1.0,0.45835,0.00016,29.01598]
[1776373684721,34.72,75190.89,1.0,0.45835,0.00016,29.01598]
[1776373685154,34.72,75190.89,1.0,0.45835,0.00016,29.01598]
[1776373685304,34.72,75190.89,1.0,0.45835,0.00016,29.01598]
[1776373685343,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373685482,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373685578,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373685670,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373685825,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373685953,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373686104,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373686165,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373686194,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373686284,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373686374,34.72,75211.87,1.0,0.46163,0.00016,29.04818]
[1776373686385,34.72,75227.6,1.0,0.46408,0.00016,29.07102]
[1776373687408,34.72,75227.6,1.0,0.46408,0.00016,29.07102]
[1776373687304,34.72,75230.84,1.0,0.46459,0.00016,29.07558]
[1776373688048,34.72,75230.84,1.0,0.46459,0.00016,29.07558]
[1776373690367,34.72,75230.07,1.0,0.46446,0.00016,29.07448]
[1776373690393,34.72,75230.06,1.0,0.46446,0.00016,29.07446]
[1776373690583,34.72,75230.06,1.0,0.46446,0.00016,29.07446]
[1776373693080,34.71,75239.08,1.0,0.46587,0.00016,29.08696]
[1776373693894,34.71,75239.08,1.0,0.46587,0.00016,29.08696]
[1776373693977,34.71,75239.08,1.0,0.46587,0.00016,29.08696]
[1776373694327,34.71,75239.08,1.0,0.46587,0.00016,29.08696]
[1776373694330,34.71,75240.52,1.0,0.4661,0.00016,29.08892]
[1776373695109,34.71,75240.52,1.0,0.4661,0.00016,29.08892]
[1776373695179,34.71,75240.52,1.0,0.4661,0.00016,29.08892]
[1776373695224,34.71,75240.52,1.0,0.4661,0.00016,29.08892]
[1776373695362,34.71,75240.52,1.0,0.4661,0.00016,29.08892]
[1776373695404,34.71,75242.22,1.0,0.46636,0.00016,29.09122]
[1776373695951,34.71,75242.22,1.0,0.46636,0.00016,29.09122]
[1776373695991,34.71,75242.22,1.0,0.46636,0.00016,29.09122]
[1776373696109,34.71,75242.22,1.0,0.46636,0.00016,29.09122]
[1776373697272,34.71,75250.53,1.0,0.46766,0.00016,29.10233]
[1776373700141,34.72,75250.84,1.0,0.46771,0.00016,29.10274]
[1776373700305,34.72,75250.84,1.0,0.46771,0.00016,29.10274]
[1776373700396,34.72,75250.84,1.0,0.46771,0.00016,29.10274]
[1776373700409,34.72,75250.84,1.0,0.46771,0.00016,29.10274]
[1776373700387,34.72,75262.25,1.0,0.4695,0.00016,29.11746]
[1776373700643,34.72,75262.25,1.0,0.4695,0.00016,29.11746]
[1776373700730,34.72,75262.25,1.0,0.4695,0.00016,29.11746]
[1776373701323,34.72,75273.65,1.0,0.47129,0.00016,29.13158]
[1776373701608,34.72,75273.65,1.0,0.47129,0.00016,29.13158]
[1776373701736,34.72,75273.65,1.0,0.47129,0.00016,29.13158]
[1776373702196,34.72,75273.65,1.0,0.47129,0.00016,29.13158]
[1776373702384,34.72,75282.7,1.0,0.4727,0.00016,29.14237]
[1776373704246,34.72,75282.7,1.0,0.4727,0.00016,29.14237]
[1776373704385,34.72,75282.7,1.0,0.4727,0.00016,29.14237]
[1776373704484,34.72,75281.16,1.0,0.47246,0.00016,29.14056]
[1776373709566,34.72,75279.64,1.0,0.47222,0.00016,29.13876]
[1776373715311,34.72,75279.29,1.0,0.47216,0.00016,29.13539]
[1776373719846,34.72,75276.74,1.0,0.47176,0.00016,29.13235]
[1776373720279,34.72,75276.78,1.0,0.47177,0.00016,29.13239]
[1776373722292,34.72,75269.47,1.0,0.47062,0.00016,29.12351]
[1776373723798,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373723831,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373723862,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373723927,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373723937,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373723956,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373724020,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373724077,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373724105,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373724134,34.72,75269.25,1.0,0.47059,0.00016,29.12324]
[1776373724307,34.72,75270.08,1.0,0.47072,0.00016,29.12426]
[1776373725821,34.72,75268.48,1.0,0.47047,0.00016,29.12229]
[1776373726858,34.72,75266.89,1.0,0.47022,0.00016,29.12031]
[1776373727328,34.72,75271.23,1.0,0.4709,0.00016,29.12567]
[1776373728545,34.72,75273.16,1.0,0.4712,0.00016,29.12802]
[1776373728665,34.72,75273.16,1.0,0.4712,0.00016,29.12802]
[1776373729342,34.72,75275.32,1.0,0.47154,0.00016,29.13063]
[1776373730570,34.71,75274.36,1.0,0.47139,0.00016,29.12947]
[1776373734793,34.71,75276.25,1.0,0.47169,0.00016,29.13175]
[1776373734802,34.71,75276.25,1.0,0.47169,0.00016,29.13175]
[1776373735385,34.71,75276.5,1.0,0.47172,0.00016,29.13205]
[1776373736087,34.71,75276.5,1.0,0.47172,0.00016,29.13205]
[1776373736098,34.71,75276.5,1.0,0.47172,0.00016,29.13205]
[1776373736223,34.71,75276.5,1.0,0.47172,0.00016,29.13205]
[1776373736505,34.71,75282.92,1.0,0.47273,0.00016,29.13966]
[1776373736693,34.71,75282.92,1.0,0.47273,0.00016,29.13966]
[1776373737402,34.71,75282.92,1.0,0.47273,0.00016,29.13966]
[1776373740740,34.71,75284.21,1.0,0.47293,0.00016,29.14117]
[1776373741427,34.71,75283.32,1.0,0.47279,0.00016,29.14013]
[1776373744811,34.71,75283.98,1.0,0.4729,0.00016,29.1409]
[1776373745454,34.71,75284.32,1.0,0.47295,0.00016,29.14129]
[1776373750488,34.71,75283.41,1.0,0.47281,0.00016,29.14023]
[1776373751496,34.71,75289.57,1.0,0.47377,0.00016,29.14735]
[1776373756531,34.72,75286.61,1.0,0.47331,0.00016,29.14396]
[1776373761123,34.72,75284.0,1.0,0.4729,0.00016,29.14093]
[1776373761152,34.72,75275.47,1.0,0.47157,0.00016,29.13082]
[1776373764343,34.72,75269.16,1.0,0.47058,0.00016,29.12313]
[1776373769621,34.72,75274.39,1.0,0.4714,0.00016,29.12951]
[1776373774658,34.71,75276.19,1.0,0.47167,0.00016,29.12873]
[1776373779694,34.71,75270.33,1.0,0.47075,0.00016,29.1216]
[1776373784735,34.71,75265.77,1.0,0.47004,0.00016,29.11596]
[1776373788027,34.71,75275.89,1.0,0.47163,0.00016,29.12837]
[1776373789770,34.71,75276.71,1.0,0.47175,0.00016,29.12935]
[1776373794805,34.71,75278.28,1.0,0.472,0.00016,29.13123]
[1776373799840,34.71,75279.0,1.0,0.47211,0.00016,29.13208]
[1776373805595,34.71,75278.36,1.0,0.47201,0.00016,29.13132]
[1776373808167,34.71,75271.47,1.0,0.47093,0.00016,29.12299]
[1776373813938,34.71,75273.01,1.0,0.47117,0.00016,29.12488]
[1776373819272,34.71,75274.87,1.0,0.47146,0.00016,29.12713]
[1776373819398,34.71,75282.7,1.0,0.47269,0.00016,29.13645]
[1776373821513,34.71,75292.36,1.0,0.4742,0.00016,29.14757]
[1776373822396,34.71,75292.36,1.0,0.4742,0.00016,29.14757]
[1776373822510,34.71,75292.36,1.0,0.4742,0.00016,29.14757]
[1776373822540,34.71,75292.36,1.0,0.4742,0.00016,29.14757]
[1776373822571,34.71,75292.36,1.0,0.4742,0.00016,29.14757]
[1776373822600,34.71,75292.36,1.0,0.4742,0.00016,29.14757]
[1776373822500,34.71,75290.91,1.0,0.47398,0.00016,29.14592]
[1776373822629,34.71,75290.91,1.0,0.47398,0.00016,29.14592]
[1776373822658,34.71,75290.91,1.0,0.47398,0.00016,29.14592]
[1776373823566,34.71,75292.76,1.0,0.47427,0.00016,29.14802]
[1776373824295,34.71,75292.76,1.0,0.47427,0.00016,29.14802]
[1776373824352,34.71,75291.64,1.0,0.47409,0.00016,29.14675]
[1776373824618,34.71,75291.64,1.0,0.47409,0.00016,29.14675]
[1776373824692,34.71,75291.64,1.0,0.47409,0.00016,29.14675]
[1776373825021,34.71,75291.64,1.0,0.47409,0.00016,29.14675]
[1776373826342,34.71,75291.64,1.0,0.47409,0.00016,29.14675]
[1776373826416,34.71,75290.2,1.0,0.47386,0.00016,29.14511]
[1776373828589,34.71,75290.2,1.0,0.47386,0.00016,29.14511]
[1776373829168,34.71,75290.06,1.0,0.47384,0.00016,29.14495]
[1776373830348,34.71,75290.14,1.0,0.47385,0.00016,29.14503]
[1776373830443,34.71,75288.42,1.0,0.47358,0.00016,29.14306]
[1776373830629,34.71,75288.42,1.0,0.47358,0.00016,29.14306]
[1776373830685,34.71,75288.42,1.0,0.47358,0.00016,29.14306]
[1776373830715,34.71,75288.42,1.0,0.47358,0.00016,29.14306]
[1776373830855,34.71,75288.42,1.0,0.47358,0.00016,29.14306]
[1776373831357,34.71,75292.13,1.0,0.47416,0.00016,29.14434]
[1776373837099,34.71,75295.54,1.0,0.47469,0.00016,29.14815]
[1776373842134,34.7,75291.11,1.0,0.47399,0.00016,29.14314]
[1776373843719,34.7,75291.21,1.0,0.47401,0.00016,29.14325]
[1776373850302,34.7,75283.04,1.0,0.47272,0.00016,29.13382]
[1776373854604,34.7,75275.73,1.0,0.47158,0.00016,29.12512]
[1776373854798,34.7,75275.73,1.0,0.47158,0.00016,29.12512]
[1776373854828,34.7,75275.73,1.0,0.47158,0.00016,29.12512]
[1776373855232,34.7,75275.73,1.0,0.47158,0.00016,29.12512]
[1776373856848,34.7,75272.76,1.0,0.47111,0.00016,29.12152]
[1776373857247,34.7,75273.02,1.0,0.47115,0.00016,29.12184]
[1776373860932,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373860938,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373860971,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861029,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861061,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861092,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861123,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861152,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861496,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861598,34.7,75271.73,1.0,0.47095,0.00016,29.12026]
[1776373861597,34.7,75272.03,1.0,0.471,0.00016,29.12063]
[1776373861699,34.7,75272.03,1.0,0.471,0.00016,29.12063]
[1776373866233,34.7,75272.03,1.0,0.471,0.00016,29.12063]
[1776373866333,34.7,75269.82,1.0,0.47065,0.00016,29.11792]
[1776373867104,34.7,75269.82,1.0,0.47065,0.00016,29.11792]
[1776373867163,34.7,75269.82,1.0,0.47065,0.00016,29.11792]
[1776373867388,34.7,75269.82,1.0,0.47065,0.00016,29.11792]
[1776373867394,34.7,75269.82,1.0,0.47065,0.00016,29.11792]
[1776373867491,34.7,75266.09,1.0,0.47006,0.00016,29.11329]
[1776373872959,34.7,75260.66,1.0,0.46921,0.00016,29.10645]
[1776373878663,34.7,75274.52,1.0,0.47139,0.00016,29.12367]
[1776373880403,34.7,75273.84,1.0,0.47128,0.00016,29.12284]
[1776373883425,34.7,75280.29,1.0,0.47229,0.00016,29.13057]
[1776373884244,34.7,75280.29,1.0,0.47229,0.00016,29.13057]
[1776373884255,34.7,75280.29,1.0,0.47229,0.00016,29.13057]
[1776373884367,34.7,75280.29,1.0,0.47229,0.00016,29.13057]
[1776373884468,34.7,75283.24,1.0,0.47275,0.00016,29.13404]
[1776373885068,34.7,75283.24,1.0,0.47275,0.00016,29.13404]
[1776373887469,34.7,75282.94,1.0,0.47271,0.00016,29.1337]
[1776373887491,34.7,75282.94,1.0,0.47271,0.00016,29.1337]
[1776373887571,34.7,75282.96,1.0,0.47271,0.00016,29.13372]
[1776373889514,34.7,75282.96,1.0,0.47271,0.00016,29.13372]
[1776373890241,34.7,75282.95,1.0,0.47271,0.00016,29.13371]
[1776373890673,34.7,75282.95,1.0,0.47271,0.00016,29.13371]
[1776373891689,34.7,75283.21,1.0,0.47275,0.00016,29.13106]
[1776373892488,34.7,75283.14,1.0,0.47274,0.00016,29.13098]
[1776373893570,34.7,75283.14,1.0,0.47274,0.00016,29.13098]
[1776373894506,34.7,75283.14,1.0,0.47274,0.00016,29.13098]
[1776373896974,34.7,75282.86,1.0,0.47269,0.00016,29.13066]
[1776373899669,34.7,75283.39,1.0,0.47278,0.00016,29.13128]
[1776373900546,34.7,75282.73,1.0,0.47267,0.00016,29.13051]
[1776373902686,34.7,75282.99,1.0,0.47271,0.00016,29.13082]
[1776373902773,34.7,75283.15,1.0,0.47274,0.00016,29.131]
[1776373908879,34.7,75282.74,1.0,0.47268,0.00016,29.13053]
[1776373911871,34.7,75282.74,1.0,0.47268,0.00016,29.13053]
[1776373911889,34.7,75282.74,1.0,0.47268,0.00016,29.13053]
[1776373916052,34.7,75282.74,1.0,0.47268,0.00016,29.13052]
[1776373916143,34.7,75282.74,1.0,0.47268,0.00016,29.13052]
[1776373916201,34.7,75282.74,1.0,0.47268,0.00016,29.13052]
[1776373917991,34.7,75280.49,1.0,0.47232,0.00016,29.12787]
[1776373918671,34.7,75280.73,1.0,0.47236,0.00016,29.12815]
[1776373923364,34.7,75280.45,1.0,0.47231,0.00016,29.12781]
[1776373923706,34.7,75279.24,1.0,0.47212,0.00016,29.12637]
[1776373925774,34.7,75279.0,1.0,0.47208,0.00016,29.12608]
[1776373925875,34.7,75278.78,1.0,0.47205,0.00016,29.12582]
[1776373928263,34.7,75272.56,1.0,0.47107,0.00016,29.11831]
[1776373934272,34.7,75272.19,1.0,0.47101,0.00016,29.11786]
[1776373939818,34.7,75275.04,1.0,0.47146,0.00016,29.12131]
[1776373945862,34.69,75274.46,1.0,0.47137,0.00016,29.12061]
[1776373952533,34.69,75270.71,1.0,0.47078,0.00016,29.11603]
[1776373952972,34.69,75272.18,1.0,0.47101,0.00016,29.11488]
[1776373953019,34.69,75272.18,1.0,0.47101,0.00016,29.11488]
[1776373953120,34.69,75271.8,1.0,0.47095,0.00016,29.11441]
[1776373955123,34.69,75271.8,1.0,0.47095,0.00016,29.11441]
[1776373955243,34.69,75271.8,1.0,0.47095,0.00016,29.11441]
[1776373955543,34.69,75270.41,1.0,0.47073,0.00016,29.11271]
[1776373957614,34.69,75266.8,1.0,0.47016,0.00016,29.10824]
[1776373957636,34.69,75266.8,1.0,0.47016,0.00016,29.10824]
[1776373957704,34.69,75266.8,1.0,0.47016,0.00016,29.10824]
[1776373957730,34.69,75266.8,1.0,0.47016,0.00016,29.10824]
[1776373957708,34.69,75262.7,1.0,0.46952,0.00016,29.1031]
[1776373958027,34.69,75254.53,1.0,0.46824,0.00016,29.09263]
[1776373960327,34.69,75251.75,1.0,0.4678,0.00016,29.089]
[1776373960468,34.69,75247.72,1.0,0.46717,0.00016,29.08367]
[1776373962397,34.69,75240.91,1.0,0.46611,0.00016,29.07451]
[1776373967588,34.69,75241.11,1.0,0.46614,0.00016,29.07477]
[1776373967689,34.69,75241.11,1.0,0.46613,0.00016,29.07476]
[1776373973060,34.69,75241.45,1.0,0.46619,0.00016,29.07521]
[1776373978186,34.69,75241.96,1.0,0.46626,0.00016,29.07589]
[1776373978726,34.69,75249.69,1.0,0.46748,0.00016,29.08625]
[1776373978971,34.69,75249.69,1.0,0.46748,0.00016,29.08625]
[1776373979376,34.69,75252.87,1.0,0.46797,0.00016,29.09043]
[1776373980481,34.69,75252.87,1.0,0.46797,0.00016,29.09043]
[1776373980508,34.69,75255.34,1.0,0.46836,0.00016,29.09365]
[1776373981728,34.69,75255.34,1.0,0.46836,0.00016,29.09365]
[1776373981617,34.69,75246.96,1.0,0.46705,0.00016,29.08263]
[1776373981839,34.69,75246.96,1.0,0.46705,0.00016,29.08263]
[1776373981953,34.69,75246.96,1.0,0.46705,0.00016,29.08263]
[1776373982040,34.69,75246.96,1.0,0.46705,0.00016,29.08263]
[1776373982135,34.69,75246.96,1.0,0.46705,0.00016,29.08263]
[1776373983141,34.69,75229.77,1.0,0.46436,0.00016,29.05903]
[1776373984293,34.69,75221.31,1.0,0.46303,0.00016,29.04692]
[1776373985404,34.69,75221.31,1.0,0.46303,0.00016,29.04692]
[1776373985622,34.69,75221.31,1.0,0.46303,0.00016,29.04692]
[1776373985724,34.69,75222.1,1.0,0.46315,0.00016,29.04805]
[1776373986642,34.69,75222.1,1.0,0.46315,0.00016,29.04805]
[1776373986757,34.69,75209.72,1.0,0.46121,0.00016,29.02981]
[1776373986979,34.69,75209.72,1.0,0.46121,0.00016,29.02981]
[1776373986999,34.69,75209.72,1.0,0.46121,0.00016,29.02981]
[1776373987460,34.69,75201.72,1.0,0.45996,0.00016,29.01766]
[1776373988178,34.69,75201.72,1.0,0.45996,0.00016,29.01766]
[1776373988824,34.69,75201.72,1.0,0.45996,0.00016,29.01766]
[1776373989223,34.69,75201.72,1.0,0.45996,0.00016,29.01766]
[1776373989268,34.69,75201.72,1.0,0.45996,0.00016,29.01766]
[1776373989775,34.69,75201.66,1.0,0.45995,0.00016,29.01756]
[1776373991344,34.69,75194.43,1.0,0.45882,0.00016,29.00633]
[1776373992137,34.69,75194.43,1.0,0.45882,0.00016,29.00633]
[1776373992212,34.69,75193.57,1.0,0.45868,0.00016,29.00498]
[1776373993238,34.69,75193.57,1.0,0.45868,0.00016,29.00498]
[1776373993466,34.69,75191.07,1.0,0.45829,0.00016,29.00103]
[1776373994213,34.69,75191.07,1.0,0.45829,0.00016,29.00103]
[1776373994324,34.69,75191.07,1.0,0.45829,0.00016,29.00103]
[1776373994382,34.69,75191.07,1.0,0.45829,0.00016,29.00103]
[1776373994414,34.69,75191.07,1.0,0.45829,0.00016,29.00103]
[1776373994757,34.69,75185.5,1.0,0.45742,0.00016,28.99214]
[1776373996233,34.69,75174.13,1.0,0.45564,0.00016,28.97357]
[1776373997332,34.69,75174.13,1.0,0.45564,0.00016,28.97357]
[1776373997632,34.69,75167.2,1.0,0.45456,0.00016,28.96198]
[1776374003283,34.69,75161.79,1.0,0.45372,0.00016,28.95281]
[1776374008329,34.69,75162.45,1.0,0.45382,0.00016,28.95398]
[1776374009597,34.69,75155.27,1.0,0.4527,0.00016,28.94158]
[1776374014845,34.69,75157.19,1.0,0.453,0.00016,28.94196]
[1776374020007,34.7,75158.89,1.0,0.45327,0.00016,28.94495]
[1776374020624,34.7,75158.89,1.0,0.45327,0.00016,28.94495]
[1776374020760,34.7,75158.89,1.0,0.45327,0.00016,28.94495]
[1776374020774,34.7,75158.89,1.0,0.45327,0.00016,28.94495]
[1776374020790,34.7,75158.89,1.0,0.45327,0.00016,28.94495]
[1776374021103,34.7,75158.44,1.0,0.4532,0.00016,28.94418]
[1776374021133,34.7,75158.44,1.0,0.4532,0.00016,28.94418]
[1776374021778,34.7,75158.44,1.0,0.4532,0.00016,28.94418]
[1776374021419,34.7,75158.44,1.0,0.4532,0.00016,28.94418]
[1776374022427,34.7,75157.44,1.0,0.45304,0.00016,28.94246]
[1776374026736,34.7,75157.55,1.0,0.45306,0.00016,28.94267]
[1776374026774,34.7,75157.55,1.0,0.45306,0.00016,28.94267]
[1776374026810,34.7,75157.55,1.0,0.45306,0.00016,28.94267]
[1776374026809,34.7,75157.43,1.0,0.45305,0.00016,28.94247]
[1776374026855,34.7,75157.43,1.0,0.45305,0.00016,28.94247]
[1776374027462,34.7,75157.43,1.0,0.45305,0.00016,28.94247]
[1776374029944,34.7,75155.26,1.0,0.45271,0.00016,28.93872]
[1776374030991,34.7,75155.26,1.0,0.45271,0.00016,28.93872]
[1776374031202,34.7,75155.26,1.0,0.45271,0.00016,28.93872]
[1776374031272,34.7,75155.26,1.0,0.45271,0.00016,28.93872]
[1776374031283,34.7,75155.26,1.0,0.45271,0.00016,28.93872]
[1776374031345,34.7,75155.26,1.0,0.45271,0.00016,28.93872]
[1776374031490,34.7,75156.53,1.0,0.45291,0.00016,28.94093]
[1776374032499,34.7,75169.05,1.0,0.45486,0.00016,28.96232]
[1776374033616,34.7,75179.7,1.0,0.45653,0.00016,28.97996]
[1776374034038,34.7,75179.7,1.0,0.45653,0.00016,28.97996]
[1776374034518,34.7,75179.7,1.0,0.45653,0.00016,28.97995]
[1776374035351,34.7,75179.7,1.0,0.45653,0.00016,28.97995]
[1776374035611,34.7,75179.7,1.0,0.45653,0.00016,28.97995]
[1776374035725,34.7,75179.7,1.0,0.45653,0.00016,28.97995]
[1776374037987,34.7,75189.05,1.0,0.45799,0.00016,28.99502]
[1776374038108,34.7,75189.05,1.0,0.45799,0.00016,28.99502]
[1776374038205,34.7,75189.05,1.0,0.45799,0.00016,28.99502]
[1776374038540,34.7,75190.78,1.0,0.45826,0.00016,28.99777]
[1776374043576,34.7,75192.31,1.0,0.4585,0.00016,29.00018]
[1776374048610,34.7,75193.9,1.0,0.45875,0.00016,29.00267]
[1776374053647,34.7,75189.64,1.0,0.45808,0.00016,28.99592]
[1776374055200,34.7,75188.3,1.0,0.45787,0.00016,28.99379]
[1776374055765,34.69,75186.59,1.0,0.4576,0.00016,28.99105]
[1776374058683,34.69,75179.89,1.0,0.45655,0.00016,28.9802]
[1776374059528,34.69,75179.89,1.0,0.45655,0.00016,28.9802]
[1776374059598,34.69,75179.89,1.0,0.45655,0.00016,28.9802]
[1776374059690,34.69,75176.87,1.0,0.45608,0.00016,28.97525]
[1776374060695,34.69,75168.28,1.0,0.45473,0.00016,28.96093]
[1776374062471,34.69,75162.84,1.0,0.45388,0.00016,28.95169]
[1776374062604,34.69,75162.84,1.0,0.45388,0.00016,28.95169]
[1776374062781,34.69,75159.02,1.0,0.45328,0.00016,28.94511]
[1776374068242,34.69,75155.96,1.0,0.4528,0.00016,28.9398]
[1776374073258,34.69,75158.9,1.0,0.45325,0.00016,28.94192]
[1776374076564,34.69,75159.93,1.0,0.45341,0.00016,28.94364]
[1776374076684,34.69,75159.93,1.0,0.45341,0.00016,28.94364]
[1776374076859,34.69,75163.17,1.0,0.45391,0.00016,28.94918]
[1776374078735,34.69,75163.17,1.0,0.45391,0.00016,28.94918]
[1776374078822,34.68,75165.72,1.0,0.45431,0.00016,28.95352]
[1776374083856,34.68,75162.97,1.0,0.45388,0.00016,28.94882]
[1776374090163,34.68,75163.32,1.0,0.45393,0.00016,28.94941]
[1776374095621,34.68,75164.39,1.0,0.4541,0.00016,28.95122]
[1776374097432,34.68,75165.68,1.0,0.4543,0.00016,28.95341]
[1776374097471,34.68,75165.68,1.0,0.4543,0.00016,28.95341]
[1776374097641,34.68,75161.95,1.0,0.45372,0.00016,28.94705]
[1776374099019,34.68,75161.95,1.0,0.45372,0.00016,28.94705]
[1776374099028,34.68,75161.95,1.0,0.45372,0.00016,28.94705]
[1776374099852,34.68,75161.83,1.0,0.4537,0.00016,28.94683]
[1776374100587,34.68,75161.83,1.0,0.4537,0.00016,28.94683]
[1776374100599,34.68,75161.83,1.0,0.4537,0.00016,28.94683]
[1776374100619,34.68,75161.83,1.0,0.4537,0.00016,28.94683]
[1776374100689,34.68,75161.37,1.0,0.45362,0.00016,28.94603]
[1776374104729,34.68,75162.43,1.0,0.45379,0.00016,28.94785]
[1776374105005,34.68,75162.27,1.0,0.45377,0.00016,28.94757]
[1776374105078,34.68,75162.27,1.0,0.45377,0.00016,28.94757]
[1776374105338,34.68,75171.22,1.0,0.45517,0.00016,28.96272]
[1776374106015,34.68,75182.33,1.0,0.4569,0.00016,28.98104]
[1776374107731,34.68,75182.33,1.0,0.4569,0.00016,28.98104]
[1776374107823,34.68,75182.8,1.0,0.45698,0.00016,28.98181]
[1776374109353,34.68,75182.71,1.0,0.45696,0.00016,28.98166]
[1776374113638,34.68,75176.25,1.0,0.45595,0.00016,28.97109]
[1776374117642,34.68,75177.46,1.0,0.45614,0.00016,28.97309]
[1776374117743,34.68,75178.52,1.0,0.45631,0.00016,28.97483]
[1776374121384,34.68,75175.42,1.0,0.45582,0.00016,28.96973]
[1776374121883,34.68,75174.04,1.0,0.45561,0.00016,28.96744]
[1776374122211,34.68,75174.04,1.0,0.45561,0.00016,28.96744]
[1776374122265,34.68,75174.04,1.0,0.45561,0.00016,28.96744]
[1776374122803,34.68,75173.12,1.0,0.45547,0.00016,28.96591]
[1776374123868,34.68,75162.36,1.0,0.45378,0.00016,28.94775]
[1776374125391,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125440,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125496,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125530,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125557,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125592,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125616,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125646,34.68,75160.91,1.0,0.45356,0.00016,28.94527]
[1776374125693,34.68,75154.83,1.0,0.45261,0.00016,28.93475]
[1776374127622,34.68,75154.83,1.0,0.4526,0.00016,28.93474]
[1776374127719,34.68,75154.83,1.0,0.4526,0.00016,28.93474]
[1776374127750,34.68,75154.83,1.0,0.4526,0.00016,28.93474]
[1776374127820,34.68,75143.38,1.0,0.45082,0.00016,28.91448]
[1776374128224,34.68,75143.38,1.0,0.45082,0.00016,28.91448]
[1776374128309,34.68,75143.38,1.0,0.45082,0.00016,28.91448]
[1776374128410,34.68,75141.55,1.0,0.45053,0.00016,28.91119]
[1776374129572,34.68,75141.55,1.0,0.45053,0.00016,28.91119]
[1776374129620,34.68,75140.84,1.0,0.45042,0.00016,28.90992]
[1776374130175,34.68,75140.84,1.0,0.45042,0.00016,28.90992]
[1776374130576,34.68,75140.22,1.0,0.45032,0.00016,28.9088]
[1776374132823,34.68,75140.22,1.0,0.45032,0.00016,28.90584]
[1776374132922,34.68,75124.48,1.0,0.44786,0.00016,28.87681]
[1776374135306,34.68,75124.19,1.0,0.44781,0.00016,28.87625]
[1776374135323,34.68,75124.19,1.0,0.44781,0.00016,28.87625]
[1776374135915,34.68,75119.81,1.0,0.44713,0.00016,28.86797]
[1776374138698,34.68,75113.83,1.0,0.44619,0.00016,28.8565]
[1776374140320,34.68,75115.15,1.0,0.4464,0.00016,28.85903]
[1776374140336,34.68,75115.15,1.0,0.4464,0.00016,28.85903]
[1776374140892,34.68,75114.57,1.0,0.4463,0.00016,28.8579]
[1776374146430,34.68,75111.21,1.0,0.44578,0.00016,28.85137]
[1776374147925,34.68,75110.8,1.0,0.44571,0.00016,28.85057]
[1776374147932,34.68,75110.8,1.0,0.44571,0.00016,28.85057]
[1776374148310,34.68,75109.63,1.0,0.44553,0.00016,28.84828]
[1776374150466,34.68,75107.69,1.0,0.44522,0.00016,28.84449]
[1776374150558,34.68,75107.69,1.0,0.44522,0.00016,28.84449]
[1776374150746,34.68,75120.72,1.0,0.44726,0.00016,28.86957]
[1776374152339,34.68,75118.48,1.0,0.44691,0.00016,28.86529]
[1776374153995,34.68,75113.45,1.0,0.44612,0.00016,28.85564]
[1776374154353,34.67,75113.45,1.0,0.44612,0.00016,28.85563]
[1776374159388,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160173,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160260,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160318,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160813,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160823,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160829,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160841,34.67,75113.15,1.0,0.44607,0.00016,28.85501]
[1776374160942,34.67,75116.97,1.0,0.44666,0.00016,28.86234]
[1776374162047,34.67,75113.39,1.0,0.4461,0.00016,28.85546]
[1776374162075,34.67,75113.39,1.0,0.4461,0.00016,28.85546]
[1776374162778,34.67,75112.06,1.0,0.44589,0.00016,28.85287]
[1776374166266,34.67,75111.03,1.0,0.44573,0.00016,28.85086]
[1776374166337,34.67,75111.03,1.0,0.44573,0.00016,28.85086]
[1776374166371,34.67,75111.03,1.0,0.44573,0.00016,28.85086]
[1776374166463,34.67,75111.03,1.0,0.44573,0.00016,28.85086]
[1776374168136,34.67,75117.99,1.0,0.44682,0.00016,28.86425]
[1776374170147,34.67,75124.79,1.0,0.44788,0.00016,28.87711]
[1776374172193,34.67,75125.59,1.0,0.448,0.00016,28.87859]
[1776374172629,34.67,75124.71,1.0,0.44786,0.00016,28.87693]
[1776374175156,34.67,75120.48,1.0,0.4472,0.00016,28.86892]
[1776374175756,34.67,75116.63,1.0,0.4466,0.00016,28.86156]
[1776374180763,34.66,75112.18,1.0,0.4459,0.00016,28.85296]
[1776374186577,34.66,75105.55,1.0,0.44486,0.00016,28.84]
[1776374191612,34.66,75103.26,1.0,0.44449,0.00016,28.8325]
[1776374196646,34.66,75104.58,1.0,0.4447,0.00016,28.83508]
[1776374201684,34.66,75102.79,1.0,0.44442,0.00016,28.83153]
[1776374204697,34.66,75098.88,1.0,0.4438,0.00016,28.82376]
[1776374204709,34.66,75098.88,1.0,0.4438,0.00016,28.82376]
[1776374204724,34.66,75098.88,1.0,0.4438,0.00016,28.82376]
[1776374204972,34.66,75099.89,1.0,0.44396,0.00016,28.82577]
[1776374207066,34.66,75099.34,1.0,0.44388,0.00016,28.82467]
[1776374207731,34.66,75096.8,1.0,0.44348,0.00016,28.8196]
[1776374211859,34.66,75090.08,1.0,0.44243,0.00016,28.80605]
[1776374217803,34.66,75098.56,1.0,0.44376,0.00016,28.82317]
[1776374220972,34.66,75094.55,1.0,0.44313,0.00016,28.81513]
[1776374221003,34.66,75094.55,1.0,0.44313,0.00016,28.81513]
[1776374220976,34.66,75096.72,1.0,0.44347,0.00016,28.8195]
[1776374221040,34.66,75096.72,1.0,0.44347,0.00016,28.8195]
[1776374221095,34.66,75096.72,1.0,0.44347,0.00016,28.8195]
[1776374226375,34.66,75102.07,1.0,0.44431,0.00016,28.83017]
[1776374226385,34.66,75102.07,1.0,0.44431,0.00016,28.83017]
[1776374226950,34.66,75103.54,1.0,0.44454,0.00016,28.83307]
[1776374232070,34.66,75100.58,1.0,0.44408,0.00016,28.8272]
[1776374235087,34.66,75093.97,1.0,0.44304,0.00016,28.81398]
[1776374235198,34.66,75093.97,1.0,0.44304,0.00016,28.81398]
[1776374235930,34.66,75091.52,1.0,0.44266,0.00016,28.80903]
[1776374238526,34.66,75093.24,1.0,0.44293,0.00016,28.81252]
[1776374238951,34.66,75092.71,1.0,0.44285,0.00016,28.81145]
[1776374241019,34.66,75077.5,1.0,0.44048,0.00016,28.78021]
[1776374242424,34.66,75077.81,1.0,0.44053,0.00016,28.78087]
[1776374242982,34.66,75070.09,1.0,0.43932,0.00016,28.76465]
[1776374247808,34.67,75068.61,1.0,0.4391,0.00016,28.76156]
[1776374247913,34.67,75068.61,1.0,0.4391,0.00016,28.76156]
[1776374248018,34.67,75077.03,1.0,0.44041,0.00016,28.77932]
[1776374249316,34.67,75077.03,1.0,0.44041,0.00016,28.77935]
[1776374250586,34.67,75081.69,1.0,0.44114,0.00016,28.78905]
[1776374250750,34.67,75081.69,1.0,0.44114,0.00016,28.78905]
[1776374250888,34.67,75081.69,1.0,0.44114,0.00016,28.78905]
[1776374250899,34.67,75081.69,1.0,0.44114,0.00016,28.78905]
[1776374250930,34.67,75081.69,1.0,0.44114,0.00016,28.78905]
[1776374252043,34.67,75095.88,1.0,0.44335,0.00016,28.81501]
[1776374252384,34.67,75095.88,1.0,0.44335,0.00016,28.81501]
[1776374252411,34.67,75095.88,1.0,0.44335,0.00016,28.81501]
[1776374253049,34.67,75102.67,1.0,0.44441,0.00016,28.82854]
[1776374258086,34.67,75104.58,1.0,0.44471,0.00016,28.8323]
[1776374260608,34.67,75104.88,1.0,0.44476,0.00016,28.83289]
[1776374260726,34.67,75104.88,1.0,0.44476,0.00016,28.83289]
[1776374260915,34.67,75104.62,1.0,0.44472,0.00016,28.83237]
[1776374265806,34.67,75110.07,1.0,0.44557,0.00016,28.84303]
[1776374265831,34.67,75110.07,1.0,0.44557,0.00016,28.84303]
[1776374266478,34.67,75110.89,1.0,0.44569,0.00016,28.84462]
[1776374267572,34.67,75107.56,1.0,0.44517,0.00016,28.83813]
[1776374267582,34.67,75107.56,1.0,0.44517,0.00016,28.83813]
[1776374267891,34.67,75111.22,1.0,0.44574,0.00016,28.84525]
[1776374269322,34.67,75113.88,1.0,0.44616,0.00016,28.85039]
[1776374269895,34.67,75114.86,1.0,0.44631,0.00016,28.85228]
[1776374270198,34.67,75114.86,1.0,0.44631,0.00016,28.85228]
[1776374270273,34.67,75114.86,1.0,0.44631,0.00016,28.85228]
[1776374270429,34.67,75123.94,1.0,0.44773,0.00016,28.86956]
[1776374272054,34.67,75123.94,1.0,0.44773,0.00016,28.86956]
[1776374272990,34.67,75128.06,1.0,0.44837,0.00016,28.87727]
[1776374273045,34.67,75126.49,1.0,0.44813,0.00016,28.87432]
[1776374274034,34.67,75126.49,1.0,0.44813,0.00016,28.87432]
[1776374274055,34.67,75126.41,1.0,0.44811,0.00016,28.87416]
[1776374279233,34.66,75126.63,1.0,0.44814,0.00016,28.87452]
[1776374280813,34.66,75126.63,1.0,0.44814,0.00016,28.87452]
[1776374280892,34.66,75126.63,1.0,0.44814,0.00016,28.87452]
[1776374280968,34.66,75126.63,1.0,0.44814,0.00016,28.87452]
[1776374281087,34.66,75126.38,1.0,0.4481,0.00016,28.87403]
[1776374281219,34.66,75126.38,1.0,0.4481,0.00016,28.87403]
[1776374282230,34.66,75132.81,1.0,0.44911,0.00016,28.88599]
[1776374282263,34.66,75132.81,1.0,0.44911,0.00016,28.88599]
[1776374283033,34.66,75144.8,1.0,0.45098,0.00016,28.90779]
[1776374283091,34.66,75144.8,1.0,0.45098,0.00016,28.90779]
[1776374283127,34.66,75144.8,1.0,0.45098,0.00016,28.90779]
[1776374284561,34.66,75129.86,1.0,0.44864,0.00016,28.88052]
[1776374285330,34.66,75129.86,1.0,0.44864,0.00016,28.88052]
[1776374286016,34.66,75128.68,1.0,0.44846,0.00016,28.87832]
[1776374286286,34.66,75128.68,1.0,0.44846,0.00016,28.87832]
[1776374286360,34.66,75128.68,1.0,0.44846,0.00016,28.87832]
[1776374286458,34.66,75125.8,1.0,0.44801,0.00016,28.87294]
[1776374291597,34.66,75119.63,1.0,0.44704,0.00016,28.86124]
[1776374297368,34.66,75119.7,1.0,0.44705,0.00016,28.86132]
[1776374298193,34.66,75119.7,1.0,0.44705,0.00016,28.86132]
[1776374298243,34.66,75119.7,1.0,0.44705,0.00016,28.86132]
[1776374298261,34.66,75119.7,1.0,0.44705,0.00016,28.86132]
[1776374298530,34.66,75119.7,1.0,0.44705,0.00016,28.86132]
[1776374298876,34.66,75118.02,1.0,0.44678,0.00016,28.8581]
[1776374300542,34.66,75118.02,1.0,0.44678,0.00016,28.8581]
[1776374300635,34.66,75117.43,1.0,0.44669,0.00016,28.85696]
[1776374304616,34.65,75116.94,1.0,0.44661,0.00016,28.85601]
[1776374304673,34.65,75117.22,1.0,0.44665,0.00016,28.85654]
[1776374306653,34.65,75117.22,1.0,0.44665,0.00016,28.85653]
[1776374306754,34.65,75117.39,1.0,0.44668,0.00016,28.85685]
[1776374308843,34.65,75125.11,1.0,0.44789,0.00016,28.87148]
[1776374314381,34.65,75126.29,1.0,0.44806,0.00016,28.87069]
[1776374316220,34.65,75124.7,1.0,0.44781,0.00016,28.86769]
[1776374317206,34.65,75126.61,1.0,0.44811,0.00016,28.87126]
[1776374317219,34.65,75126.61,1.0,0.44811,0.00016,28.87126]
[1776374317519,34.65,75126.61,1.0,0.44811,0.00016,28.87126]
[1776374320321,34.65,75129.19,1.0,0.44851,0.00016,28.87606]
[1776374320733,34.65,75129.19,1.0,0.44851,0.00016,28.87606]
[1776374321057,34.65,75125.16,1.0,0.44788,0.00016,28.8685]
[1776374321942,34.65,75125.16,1.0,0.44788,0.00016,28.8685]
[1776374322114,34.65,75119.33,1.0,0.44696,0.00016,28.85746]
[1776374322321,34.65,75119.33,1.0,0.44696,0.00016,28.85746]
[1776374322408,34.65,75119.33,1.0,0.44696,0.00016,28.85746]
[1776374322462,34.65,75119.33,1.0,0.44696,0.00016,28.85746]
[1776374323032,34.65,75119.33,1.0,0.44696,0.00016,28.85746]
[1776374323034,34.65,75104.28,1.0,0.44461,0.00016,28.82827]
[1776374324981,34.65,75093.94,1.0,0.443,0.00016,28.80766]
[1776374325150,34.65,75093.94,1.0,0.443,0.00016,28.80766]
[1776374325175,34.65,75093.94,1.0,0.443,0.00016,28.80766]
[1776374325290,34.65,75093.94,1.0,0.443,0.00016,28.80766]
[1776374325337,34.65,75093.94,1.0,0.443,0.00016,28.80766]
[1776374325873,34.65,75093.94,1.0,0.443,0.00016,28.80766]
[1776374325937,34.65,75096.42,1.0,0.44338,0.00016,28.81266]
[1776374326299,34.65,75096.42,1.0,0.44338,0.00016,28.81266]
[1776374326573,34.65,75096.42,1.0,0.44338,0.00016,28.81266]
[1776374327579,34.65,75104.45,1.0,0.44464,0.00016,28.82864]
[1776374328701,34.65,75104.45,1.0,0.44464,0.00016,28.82864]
[1776374328712,34.65,75104.45,1.0,0.44464,0.00016,28.82864]
[1776374328792,34.65,75109.54,1.0,0.44544,0.00016,28.83862]
[1776374329708,34.65,75109.54,1.0,0.44544,0.00016,28.83862]
[1776374329936,34.65,75108.17,1.0,0.44522,0.00016,28.83595]
[1776374331881,34.65,75117.23,1.0,0.44664,0.00016,28.85348]
[1776374335635,34.65,75124.5,1.0,0.44777,0.00016,28.86727]
[1776374337977,34.65,75124.98,1.0,0.44785,0.00016,28.86816]
[1776374337987,34.65,75124.98,1.0,0.44785,0.00016,28.86816]
[1776374338077,34.65,75125.53,1.0,0.44793,0.00016,28.86918]
[1776374339290,34.65,75125.53,1.0,0.44793,0.00016,28.86918]
[1776374339381,34.65,75125.53,1.0,0.44793,0.00016,28.86918]
[1776374340054,34.65,75125.53,1.0,0.44793,0.00016,28.86918]
[1776374340061,34.65,75107.36,1.0,0.44509,0.00016,28.83431]
[1776374340528,34.65,75107.36,1.0,0.44509,0.00016,28.83431]
[1776374340649,34.65,75107.36,1.0,0.44509,0.00016,28.83431]
[1776374340744,34.65,75107.36,1.0,0.44509,0.00016,28.83431]
[1776374340940,34.65,75107.36,1.0,0.44509,0.00016,28.83431]
[1776374340984,34.65,75096.7,1.0,0.44342,0.00016,28.81318]
[1776374341525,34.65,75096.7,1.0,0.44342,0.00016,28.81318]
[1776374341599,34.65,75096.7,1.0,0.44342,0.00016,28.81318]
[1776374341623,34.65,75096.7,1.0,0.44342,0.00016,28.81318]
[1776374342256,34.65,75088.23,1.0,0.4421,0.00016,28.79605]
[1776374342854,34.65,75084.73,1.0,0.44156,0.00016,28.78887]
[1776374343720,34.65,75084.73,1.0,0.44156,0.00016,28.78887]
[1776374343759,34.65,75084.73,1.0,0.44156,0.00016,28.78887]
[1776374344113,34.65,75084.24,1.0,0.44148,0.00016,28.7879]
[1776374347571,34.65,75088.4,1.0,0.44214,0.00016,28.79647]
[1776374347854,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349574,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349615,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349644,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349820,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349831,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349912,34.65,75088.97,1.0,0.44223,0.00016,28.79766]
[1776374349956,34.65,75089.15,1.0,0.44226,0.00016,28.79806]
[1776374351328,34.65,75089.15,1.0,0.44226,0.00016,28.79806]
[1776374351551,34.65,75089.15,1.0,0.44226,0.00016,28.79806]
[1776374351602,34.65,75089.15,1.0,0.44226,0.00016,28.79806]
[1776374351967,34.65,75093.43,1.0,0.44293,0.00016,28.80677]
[1776374353876,34.65,75098.86,1.0,0.44378,0.00016,28.81768]
[1776374354091,34.65,75098.86,1.0,0.44378,0.00016,28.81768]
[1776374353941,34.66,75098.63,1.0,0.44374,0.00016,28.81723]
[1776374359739,34.66,75099.36,1.0,0.44386,0.00016,28.81871]
[1776374359819,34.66,75099.36,1.0,0.44386,0.00016,28.81871]
[1776374360013,34.66,75099.36,1.0,0.44386,0.00016,28.81871]
[1776374360029,34.66,75099.36,1.0,0.44386,0.00016,28.81871]
[1776374360170,34.66,75104.09,1.0,0.4446,0.00016,28.82809]
[1776374361108,34.66,75104.09,1.0,0.4446,0.00016,28.82809]
[1776374361119,34.66,75104.09,1.0,0.4446,0.00016,28.82809]
[1776374361230,34.66,75104.09,1.0,0.4446,0.00016,28.82809]
[1776374361818,34.66,75104.09,1.0,0.4446,0.00016,28.82809]
[1776374361900,34.66,75114.12,1.0,0.44617,0.00016,28.84765]
[1776374364703,34.66,75114.64,1.0,0.44625,0.00016,28.84865]
[1776374364846,34.66,75113.43,1.0,0.44606,0.00016,28.8463]
[1776374365841,34.66,75113.43,1.0,0.44606,0.00016,28.8463]
[1776374365939,34.66,75111.61,1.0,0.44577,0.00016,28.84278]
[1776374370170,34.65,75109.95,1.0,0.44551,0.00016,28.83954]
[1776374371104,34.65,75106.98,1.0,0.44504,0.00016,28.83076]
[1776374371749,34.65,75106.98,1.0,0.44504,0.00016,28.83076]
[1776374372177,34.65,75103.06,1.0,0.44443,0.00016,28.82304]
[1776374374041,34.65,75106.57,1.0,0.44498,0.00016,28.82995]
[1776374379227,34.65,75110.63,1.0,0.44561,0.00016,28.83787]
[1776374384990,34.65,75111.45,1.0,0.44574,0.00016,28.83945]
[1776374386238,34.65,75110.01,1.0,0.44551,0.00016,28.83665]
[1776374387004,34.65,75108.96,1.0,0.44535,0.00016,28.8346]
[1776374392186,34.65,75103.4,1.0,0.44447,0.00016,28.82365]
[1776374396193,34.65,75091.78,1.0,0.44266,0.00016,28.80042]
[1776374396431,34.65,75091.78,1.0,0.44266,0.00016,28.80042]
[1776374396469,34.65,75091.78,1.0,0.44266,0.00016,28.80042]
[1776374397076,34.65,75091.78,1.0,0.44266,0.00016,28.80043]
[1776374397247,34.65,75091.78,1.0,0.44266,0.00016,28.80043]
[1776374397292,34.65,75091.78,1.0,0.44266,0.00016,28.80043]
[1776374397304,34.65,75091.78,1.0,0.44266,0.00016,28.80043]
[1776374398081,34.65,75085.4,1.0,0.44167,0.00016,28.78742]
[1776374400544,34.65,75082.24,1.0,0.44118,0.00016,28.78093]
[1776374401111,34.66,75079.31,1.0,0.44072,0.00016,28.77487]
[1776374403124,34.66,75072.32,1.0,0.43963,0.00016,28.76025]
[1776374406143,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406634,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406699,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406743,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406756,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406787,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406846,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406881,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374406967,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374407057,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374407081,34.66,75064.37,1.0,0.4384,0.00016,28.74337]
[1776374407151,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374407257,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374407284,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374407319,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374407347,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374407408,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374408066,34.66,75062.36,1.0,0.43808,0.00016,28.73905]
[1776374408495,34.66,75058.9,1.0,0.43754,0.00016,28.73157]
[1776374408613,34.66,75058.9,1.0,0.43754,0.00016,28.73157]
[1776374408703,34.66,75058.9,1.0,0.43754,0.00016,28.73157]
[1776374408734,34.66,75058.9,1.0,0.43754,0.00016,28.73157]
[1776374409230,34.66,75046.14,1.0,0.43555,0.00016,28.70352]
[1776374409491,34.66,75046.14,1.0,0.43555,0.00016,28.70352]
[1776374409571,34.66,75046.14,1.0,0.43555,0.00016,28.70352]
[1776374409695,34.66,75046.14,1.0,0.43555,0.00016,28.70352]
[1776374410194,34.66,75046.14,1.0,0.43555,0.00016,28.70351]
[1776374410249,34.66,75046.14,1.0,0.43555,0.00016,28.70351]
[1776374410293,34.66,75046.14,1.0,0.43555,0.00016,28.70351]
[1776374411182,34.66,75028.58,1.0,0.43282,0.00016,28.66381]
[1776374412189,34.66,75020.01,1.0,0.43149,0.00016,28.64395]
[1776374412797,34.66,75020.01,1.0,0.43149,0.00016,28.64395]
[1776374412889,34.66,75017.46,1.0,0.43109,0.00016,28.63797]
[1776374415220,34.66,75014.82,1.0,0.43069,0.00016,28.63179]
[1776374415829,34.66,75014.82,1.0,0.43069,0.00016,28.63179]
[1776374416250,34.66,75014.43,1.0,0.43063,0.00016,28.63088]
[1776374418875,34.66,75014.71,1.0,0.43067,0.00016,28.63156]
[1776374418902,34.66,75014.71,1.0,0.43067,0.00016,28.63156]
[1776374419251,34.66,75011.61,1.0,0.43019,0.00016,28.62423]
[1776374424287,34.66,75009.04,1.0,0.42979,0.00016,28.61814]
[1776374426300,34.67,75000.17,1.0,0.42842,0.00016,28.59683]
[1776374427796,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374427878,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374427907,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374427936,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374427967,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374428028,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374428060,34.67,74999.47,1.0,0.42831,0.00016,28.59514]
[1776374428314,34.67,74999.24,1.0,0.42827,0.00016,28.59461]
[1776374430200,34.67,74996.31,1.0,0.42782,0.00016,28.58747]
[1776374430233,34.67,74989.95,1.0,0.42683,0.00016,28.57188]
[1776374430559,34.67,74989.95,1.0,0.42683,0.00016,28.57188]
[1776374430785,34.67,74989.95,1.0,0.42683,0.00016,28.57188]
[1776374430854,34.67,74989.95,1.0,0.42683,0.00016,28.57188]
[1776374430920,34.67,74989.95,1.0,0.42683,0.00016,28.57188]
[1776374431093,34.67,74989.95,1.0,0.42683,0.00016,28.57188]
[1776374431237,34.67,74981.47,1.0,0.42551,0.00016,28.5478]
[1776374431363,34.67,74981.47,1.0,0.42551,0.00016,28.5478]
[1776374431559,34.67,74989.32,1.0,0.42673,0.00016,28.56736]
[1776374434254,34.67,74982.13,1.0,0.42561,0.00016,28.54949]
[1776374437231,34.67,74976.89,1.0,0.4248,0.00016,28.53634]
[1776374437329,34.67,74992.47,1.0,0.42722,0.00016,28.57519]
[1776374437939,34.67,74992.47,1.0,0.42722,0.00016,28.57519]
[1776374438027,34.67,75001.46,1.0,0.42862,0.00016,28.59712]
[1776374438385,34.67,75001.46,1.0,0.42862,0.00016,28.59712]
[1776374438737,34.67,75001.46,1.0,0.42862,0.00016,28.59712]
[1776374439111,34.67,75001.27,1.0,0.42859,0.00016,28.59666]
[1776374440406,34.67,75001.27,1.0,0.42859,0.00016,28.59668]
[1776374440423,34.67,75001.27,1.0,0.42859,0.00016,28.59668]
[1776374440465,34.67,75001.27,1.0,0.42859,0.00016,28.59668]
[1776374440547,34.67,75001.27,1.0,0.42859,0.00016,28.59668]
[1776374440562,34.67,74989.2,1.0,0.42672,0.00016,28.56717]
[1776374441436,34.67,74989.2,1.0,0.42672,0.00016,28.56717]
[1776374441602,34.67,74988.34,1.0,0.42659,0.00016,28.56507]
[1776374442453,34.67,74988.34,1.0,0.42659,0.00016,28.56507]
[1776374442917,34.67,74984.62,1.0,0.42601,0.00016,28.55585]
[1776374443565,34.67,74984.62,1.0,0.42601,0.00016,28.55585]
[1776374443573,34.67,74984.62,1.0,0.42601,0.00016,28.55585]
[1776374443594,34.67,74984.62,1.0,0.42601,0.00016,28.55585]
[1776374443666,34.67,74978.29,1.0,0.42502,0.00016,28.53997]
[1776374445294,34.67,74978.29,1.0,0.42502,0.00016,28.53997]
[1776374445344,34.67,74967.9,1.0,0.42341,0.00016,28.51357]
[1776374447064,34.67,74957.45,1.0,0.42179,0.00015,28.4865]
[1776374449453,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374449503,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374449534,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450101,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450136,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450164,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450195,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450224,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450253,34.67,74957.05,1.0,0.42172,0.00015,28.48542]
[1776374450296,34.67,74954.52,1.0,0.42133,0.00015,28.4788]
[1776374451456,34.67,74954.52,1.0,0.42133,0.00015,28.4788]
[1776374456230,34.67,74954.27,1.0,0.42129,0.00015,28.47811]
[1776374456347,34.67,74954.27,1.0,0.42129,0.00015,28.47811]
[1776374456243,34.67,74954.01,1.0,0.42125,0.00015,28.47741]
[1776374456375,34.67,74954.01,1.0,0.42125,0.00015,28.47741]
[1776374462592,34.67,74954.08,1.0,0.42126,0.00015,28.4776]
[1776374468101,34.67,74949.85,1.0,0.4206,0.00015,28.4664]
[1776374469362,34.66,74951.86,1.0,0.42091,0.00015,28.47167]
[1776374469611,34.66,74948.38,1.0,0.42037,0.00015,28.46246]
[1776374470873,34.66,74948.38,1.0,0.42037,0.00015,28.46246]
[1776374470920,34.66,74948.38,1.0,0.42037,0.00015,28.46246]
[1776374471000,34.66,74944.98,1.0,0.41984,0.00015,28.45341]
[1776374472088,34.66,74944.98,1.0,0.41984,0.00015,28.45341]
[1776374472175,34.66,74944.98,1.0,0.41984,0.00015,28.45341]
[1776374472191,34.66,74944.98,1.0,0.41984,0.00015,28.45341]
[1776374472346,34.66,74944.98,1.0,0.41984,0.00015,28.45341]
[1776374472237,34.66,74918.84,1.0,0.41579,0.00015,28.38238]
[1776374472674,34.66,74918.84,1.0,0.41579,0.00015,28.38238]
[1776374473661,34.66,74909.52,1.0,0.41435,0.00015,28.35637]
[1776374474954,34.66,74897.51,1.0,0.4125,0.00015,28.32232]
[1776374476270,34.66,74897.51,1.0,0.4125,0.00015,28.32232]
[1776374476334,34.66,74897.51,1.0,0.4125,0.00015,28.32232]
[1776374476350,34.66,74897.51,1.0,0.4125,0.00015,28.32232]
[1776374476329,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374476438,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374476524,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374476670,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374477469,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374477515,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374477740,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374477776,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374477815,34.67,74887.27,1.0,0.41092,0.00015,28.29292]
[1776374477974,34.67,74891.88,1.0,0.41164,0.00015,28.30636]
[1776374478610,34.67,74891.88,1.0,0.41164,0.00015,28.30636]
[1776374478706,34.67,74891.88,1.0,0.41164,0.00015,28.30636]
[1776374478933,34.67,74891.38,1.0,0.41156,0.00015,28.30492]
[1776374479819,34.67,74891.38,1.0,0.41156,0.00015,28.30492]
[1776374479902,34.67,74891.38,1.0,0.41156,0.00015,28.30492]
[1776374480296,34.67,74892.67,1.0,0.41177,0.00015,28.30873]
[1776374486035,34.68,74890.82,1.0,0.4115,0.00015,28.30371]
[1776374491200,34.68,74891.37,1.0,0.4116,0.00015,28.30546]
[1776374491245,34.68,74891.37,1.0,0.4116,0.00015,28.30546]
[1776374491256,34.68,74891.37,1.0,0.4116,0.00015,28.30546]
[1776374491259,34.68,74891.37,1.0,0.4116,0.00015,28.30546]
[1776374491302,34.68,74880.92,1.0,0.40998,0.00015,28.2721]
[1776374494105,34.68,74874.77,1.0,0.40904,0.00015,28.25418]
[1776374495664,34.69,74873.41,1.0,0.40883,0.00015,28.25022]
[1776374496019,34.69,74873.41,1.0,0.40883,0.00015,28.25022]
[1776374496414,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374496953,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497018,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497066,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497096,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497129,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497323,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497389,34.69,74853.42,1.0,0.40576,0.00015,28.19023]
[1776374497252,34.68,74847.14,1.0,0.40479,0.00015,28.17102]
[1776374497822,34.68,74847.14,1.0,0.40479,0.00015,28.171]
[1776374499041,34.68,74847.14,1.0,0.40479,0.00015,28.171]
[1776374499083,34.68,74847.14,1.0,0.40479,0.00015,28.171]
[1776374499142,34.68,74842.61,1.0,0.40409,0.00015,28.15706]
[1776374500357,34.68,74842.61,1.0,0.40409,0.00015,28.15706]
[1776374500407,34.68,74842.61,1.0,0.40409,0.00015,28.15706]
[1776374500367,34.68,74840.82,1.0,0.40382,0.00015,28.15149]
[1776374501395,34.68,74842.91,1.0,0.40414,0.00015,28.15794]
[1776374501575,34.68,74842.91,1.0,0.40414,0.00015,28.15794]
[1776374501768,34.68,74842.91,1.0,0.40414,0.00015,28.15794]
[1776374501788,34.68,74842.91,1.0,0.40414,0.00015,28.15794]
[1776374502274,34.68,74842.91,1.0,0.40414,0.00015,28.15794]
[1776374502309,34.68,74842.91,1.0,0.40414,0.00015,28.15794]
[1776374502338,34.68,74841.76,1.0,0.40396,0.00015,28.15437]
[1776374504385,34.68,74839.23,1.0,0.40357,0.00015,28.14653]
[1776374504659,34.68,74834.31,1.0,0.40282,0.00015,28.13121]
[1776374505192,34.69,74830.28,1.0,0.40221,0.00015,28.1189]
[1776374510541,34.69,74826.58,1.0,0.40165,0.00015,28.1074]
[1776374510567,34.69,74826.58,1.0,0.40165,0.00015,28.1074]
[1776374510578,34.69,74826.58,1.0,0.40165,0.00015,28.1074]
[1776374510662,34.69,74826.58,1.0,0.40165,0.00015,28.1074]
[1776374511385,34.69,74826.58,1.0,0.40165,0.00015,28.1074]
[1776374511425,34.69,74829.42,1.0,0.40209,0.00015,28.11637]
[1776374515212,34.69,74822.51,1.0,0.40103,0.00015,28.0946]
[1776374515245,34.69,74822.51,1.0,0.40103,0.00015,28.0946]
[1776374515312,34.69,74820.75,1.0,0.40077,0.00015,28.08916]
[1776374516630,34.69,74820.75,1.0,0.40077,0.00015,28.08916]
[1776374516762,34.69,74820.75,1.0,0.40077,0.00015,28.08916]
[1776374516959,34.69,74820.63,1.0,0.40075,0.00015,28.0888]
[1776374519154,34.69,74820.64,1.0,0.40076,0.00015,28.08884]
[1776374519212,34.7,74816.62,1.0,0.40014,0.00015,28.07605]
[1776374519466,34.7,74816.62,1.0,0.40014,0.00015,28.07605]
[1776374519512,34.7,74816.62,1.0,0.40014,0.00015,28.07605]
[1776374519558,34.7,74816.62,1.0,0.40014,0.00015,28.07605]
[1776374519767,34.7,74816.62,1.0,0.40014,0.00015,28.07605]
[1776374519973,34.7,74816.62,1.0,0.40014,0.00015,28.07605]
[1776374520296,34.7,74808.29,1.0,0.39886,0.00015,28.04934]
[1776374522006,34.7,74808.96,1.0,0.39897,0.00015,28.05153]
[1776374522103,34.7,74808.71,1.0,0.39893,0.00015,28.05076]
[1776374522604,34.7,74808.71,1.0,0.39893,0.00015,28.05076]
[1776374522688,34.7,74808.71,1.0,0.39893,0.00015,28.05076]
[1776374523150,34.7,74808.71,1.0,0.39893,0.00015,28.05076]
[1776374523188,34.7,74808.71,1.0,0.39893,0.00015,28.05076]
[1776374523318,34.7,74810.5,1.0,0.39921,0.00015,28.05659]
[1776374526104,34.7,74813.57,1.0,0.39968,0.00015,28.06648]
[1776374526231,34.7,74813.57,1.0,0.39968,0.00015,28.06648]
[1776374526324,34.7,74813.57,1.0,0.39968,0.00015,28.06648]
[1776374526355,34.7,74813.57,1.0,0.39968,0.00015,28.06648]
[1776374526332,34.7,74824.2,1.0,0.40131,0.00015,28.10031]
[1776374527448,34.7,74843.01,1.0,0.4042,0.00015,28.15906]
[1776374528082,34.7,74843.01,1.0,0.4042,0.00015,28.15906]
[1776374528150,34.7,74843.01,1.0,0.4042,0.00015,28.15906]
[1776374528269,34.7,74843.01,1.0,0.4042,0.00015,28.15906]
[1776374528303,34.7,74843.01,1.0,0.4042,0.00015,28.15906]
[1776374528371,34.7,74850.9,1.0,0.40541,0.00015,28.18323]
[1776374528858,34.7,74850.9,1.0,0.40541,0.00015,28.18323]
[1776374528904,34.7,74850.9,1.0,0.40541,0.00015,28.18323]
[1776374529363,34.7,74854.28,1.0,0.40593,0.00015,28.19349]
[1776374530051,34.7,74854.28,1.0,0.40593,0.00015,28.19349]
[1776374530108,34.7,74854.28,1.0,0.40593,0.00015,28.19349]
[1776374530131,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531227,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531293,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531363,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531378,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531413,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531445,34.7,74862.41,1.0,0.40718,0.00015,28.21804]
[1776374531395,34.7,74864.17,1.0,0.40745,0.00015,28.22328]
[1776374531504,34.7,74864.17,1.0,0.40745,0.00015,28.22328]
[1776374531562,34.7,74864.17,1.0,0.40745,0.00015,28.22328]
[1776374532371,34.7,74864.17,1.0,0.40745,0.00015,28.22328]
[1776374532402,34.7,74864.17,1.0,0.40745,0.00015,28.22328]
[1776374532410,34.69,74866.93,1.0,0.40787,0.00015,28.23143]
[1776374532954,34.69,74866.93,1.0,0.40787,0.00015,28.23143]
[1776374533042,34.69,74866.93,1.0,0.40787,0.00015,28.23143]
[1776374533335,34.69,74866.93,1.0,0.40787,0.00015,28.23143]
[1776374533369,34.69,74878.92,1.0,0.40971,0.00015,28.26692]
[1776374533629,34.69,74878.92,1.0,0.40971,0.00015,28.26692]
[1776374533708,34.69,74878.92,1.0,0.40971,0.00015,28.26692]
[1776374533782,34.69,74878.92,1.0,0.40971,0.00015,28.26692]
[1776374533829,34.69,74878.92,1.0,0.40971,0.00015,28.26692]
[1776374534400,34.7,74890.9,1.0,0.41156,0.00015,28.30184]
[1776374536105,34.7,74896.92,1.0,0.41249,0.00015,28.31921]
[1776374539110,34.7,74897.6,1.0,0.41261,0.00015,28.32126]
[1776374539204,34.7,74897.6,1.0,0.41261,0.00015,28.32126]
[1776374539250,34.7,74897.6,1.0,0.41261,0.00015,28.32126]
[1776374539435,34.7,74891.55,1.0,0.41168,0.00015,28.30394]
[1776374541128,34.7,74891.55,1.0,0.41168,0.00015,28.30394]
[1776374541275,34.7,74890.43,1.0,0.41151,0.00015,28.30076]
[1776374546282,34.7,74889.04,1.0,0.4113,0.00015,28.29688]
[1776374546336,34.7,74889.04,1.0,0.4113,0.00015,28.29688]
[1776374546383,34.71,74904.21,1.0,0.41365,0.00015,28.34038]
[1776374546536,34.71,74904.21,1.0,0.41365,0.00015,28.34038]
[1776374547515,34.71,74904.21,1.0,0.41365,0.00015,28.34038]
[1776374548219,34.71,74904.21,1.0,0.41365,0.00015,28.34038]
[1776374548241,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374548623,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374548651,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374548666,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374548977,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374549140,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374549385,34.71,74931.88,1.0,0.41792,0.00015,28.41703]
[1776374549443,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374549549,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374549693,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374549822,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374549956,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374550059,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374550219,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374550509,34.71,74947.25,1.0,0.4203,0.00015,28.4582]
[1776374551488,34.71,74947.93,1.0,0.42039,0.00015,28.45696]
[1776374553297,34.71,74947.93,1.0,0.42039,0.00015,28.45696]
[1776374553331,34.71,74947.93,1.0,0.42039,0.00015,28.45696]
[1776374553335,34.71,74948.26,1.0,0.42044,0.00015,28.45782]
[1776374556367,34.71,74949.62,1.0,0.42065,0.00015,28.46139]
[1776374556585,34.71,74950.12,1.0,0.42073,0.00015,28.46268]
[1776374556668,34.71,74950.12,1.0,0.42073,0.00015,28.46268]
[1776374557464,34.71,74950.12,1.0,0.42073,0.00015,28.46268]
[1776374557259,34.71,74950.12,1.0,0.42073,0.00015,28.46268]
[1776374559273,34.71,74959.07,1.0,0.42211,0.00015,28.48605]
[1776374564307,34.7,74963.31,1.0,0.42276,0.00015,28.49685]
[1776374564925,34.7,74963.31,1.0,0.42276,0.00015,28.49685]
[1776374565318,34.7,74965.24,1.0,0.42306,0.00015,28.50179]
[1776374565532,34.7,74965.24,1.0,0.42306,0.00015,28.50179]
[1776374566324,34.7,74961.42,1.0,0.42246,0.00015,28.49191]
[1776374567456,34.7,74947.33,1.0,0.42027,0.00015,28.45496]
[1776374568095,34.7,74947.33,1.0,0.42027,0.00015,28.45496]
[1776374568347,34.7,74947.33,1.0,0.42027,0.00015,28.45496]
[1776374569851,34.7,74944.37,1.0,0.41982,0.00015,28.44712]
[1776374570028,34.7,74944.37,1.0,0.41982,0.00015,28.44712]
[1776374572821,34.7,74941.41,1.0,0.41936,0.00015,28.43925]
[1776374573375,34.7,74940.79,1.0,0.41926,0.00015,28.43759]
[1776374578411,34.7,74939.4,1.0,0.41905,0.00015,28.43387]
[1776374582416,34.7,74938.16,1.0,0.41885,0.00015,28.43052]
[1776374582458,34.7,74938.16,1.0,0.41885,0.00015,28.43052]
[1776374588481,34.69,74934.95,1.0,0.41835,0.00015,28.42179]
[1776374593539,34.69,74938.56,1.0,0.41891,0.00015,28.43146]
[1776374594374,34.69,74943.17,1.0,0.41962,0.00015,28.44378]
[1776374594525,34.69,74951.32,1.0,0.42088,0.00015,28.46533]
[1776374596540,34.69,74958.38,1.0,0.42197,0.00015,28.48372]
[1776374597705,34.69,74963.75,1.0,0.4228,0.00016,28.4976]
[1776374598553,34.69,74966.64,1.0,0.42325,0.00016,28.50502]
[1776374600097,34.69,74966.64,1.0,0.42325,0.00016,28.50502]
[1776374600149,34.69,74966.32,1.0,0.42319,0.00016,28.50418]
[1776374605602,34.69,74961.89,1.0,0.4225,0.00015,28.49268]
[1776374611342,34.69,74959.63,1.0,0.42215,0.00015,28.48676]
[1776374614029,34.68,74955.61,1.0,0.42151,0.00015,28.47318]
[1776374619889,34.68,74951.53,1.0,0.42087,0.00015,28.46241]
[1776374625061,34.68,74946.89,1.0,0.42015,0.00015,28.45015]
[1776374627604,34.68,74947.27,1.0,0.42021,0.00015,28.45115]
[1776374628688,34.68,74946.31,1.0,0.42006,0.00015,28.4486]
[1776374628772,34.68,74946.35,1.0,0.42007,0.00015,28.44869]
[1776374632785,34.68,74946.52,1.0,0.42009,0.00015,28.44908]
[1776374632804,34.68,74946.52,1.0,0.42009,0.00015,28.44908]
[1776374633057,34.68,74942.17,1.0,0.41941,0.00015,28.43748]
[1776374638797,34.68,74938.39,1.0,0.41882,0.00015,28.42728]
[1776374642649,34.67,74939.28,1.0,0.41896,0.00015,28.42961]
[1776374642662,34.67,74939.28,1.0,0.41896,0.00015,28.42961]
[1776374642713,34.67,74939.28,1.0,0.41896,0.00015,28.42961]
[1776374642868,34.67,74939.28,1.0,0.41896,0.00015,28.4296]
[1776374647896,34.67,74938.29,1.0,0.4188,0.00015,28.42689]
[1776374652932,34.67,74935.82,1.0,0.41841,0.00015,28.42018]
[1776374657318,34.67,74928.08,1.0,0.41721,0.00015,28.39911]
[1776374661594,34.67,74927.27,1.0,0.41709,0.00015,28.39689]
[1776374663226,34.67,74921.53,1.0,0.4162,0.00015,28.38112]
[1776374663260,34.67,74921.53,1.0,0.4162,0.00015,28.38112]
[1776374663318,34.67,74921.53,1.0,0.4162,0.00015,28.38112]
[1776374663351,34.67,74921.53,1.0,0.4162,0.00015,28.38112]
[1776374663355,34.67,74921.53,1.0,0.4162,0.00015,28.38112]
[1776374663376,34.67,74921.53,1.0,0.4162,0.00015,28.38112]
[1776374663586,34.67,74917.03,1.0,0.4155,0.00015,28.36857]
[1776374665032,34.67,74916.15,1.0,0.41536,0.00015,28.36613]
[1776374665169,34.67,74912.84,1.0,0.41485,0.00015,28.35684]
[1776374666295,34.67,74905.45,1.0,0.41371,0.00015,28.33608]
[1776374667307,34.67,74905.45,1.0,0.41371,0.00015,28.33608]
[1776374667908,34.67,74904.0,1.0,0.41348,0.00015,28.332]
[1776374667918,34.67,74904.0,1.0,0.41348,0.00015,28.332]
[1776374668250,34.67,74906.71,1.0,0.4139,0.00015,28.3397]
[1776374669358,34.67,74906.71,1.0,0.4139,0.00015,28.3397]
[1776374672955,34.67,74907.93,1.0,0.41409,0.00015,28.34023]
[1776374673635,34.67,74907.93,1.0,0.41409,0.00015,28.34023]
[1776374673594,34.67,74907.5,1.0,0.41403,0.00015,28.33904]
[1776374674621,34.67,74896.46,1.0,0.41232,0.00015,28.30769]
[1776374675568,34.67,74896.46,1.0,0.41232,0.00015,28.30769]
[1776374675602,34.67,74889.7,1.0,0.41128,0.00015,28.28826]
[1776374677654,34.68,74887.75,1.0,0.41099,0.00015,28.28275]
[1776374678466,34.68,74887.49,1.0,0.41095,0.00015,28.28199]
[1776374680684,34.68,74880.84,1.0,0.40993,0.00015,28.2627]
[1776374680736,34.68,74880.84,1.0,0.40993,0.00015,28.2627]
[1776374681629,34.68,74878.24,1.0,0.40954,0.00015,28.2552]
[1776374681680,34.68,74878.24,1.0,0.40954,0.00015,28.2552]
[1776374683653,34.68,74878.24,1.0,0.40954,0.00015,28.2552]
[1776374683938,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684050,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684102,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684161,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684190,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684219,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684249,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684284,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374684309,34.68,74874.65,1.0,0.40899,0.00015,28.24469]
[1776374685715,34.68,74885.12,1.0,0.41061,0.00015,28.27549]
[1776374687741,34.69,74887.13,1.0,0.41093,0.00015,28.2815]
[1776374694561,34.7,74887.63,1.0,0.41103,0.00015,28.28335]
[1776374696707,34.7,74886.85,1.0,0.41091,0.00015,28.28121]
[1776374697587,34.7,74884.95,1.0,0.41062,0.00015,28.27569]
[1776374700195,34.7,74882.3,1.0,0.41021,0.00015,28.26798]
[1776374700276,34.7,74882.3,1.0,0.41021,0.00015,28.26798]
[1776374700332,34.7,74882.3,1.0,0.41021,0.00015,28.26798]
[1776374700421,34.7,74882.3,1.0,0.41021,0.00015,28.26798]
[1776374700514,34.7,74882.3,1.0,0.41021,0.00015,28.26798]
[1776374700571,34.7,74882.3,1.0,0.41021,0.00015,28.26798]
[1776374700625,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374700677,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374700864,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374700908,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374701490,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374701582,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374701611,34.7,74877.79,1.0,0.40952,0.00015,28.25477]
[1776374701616,34.7,74861.27,1.0,0.40698,0.00015,28.20566]
[1776374701738,34.7,74861.27,1.0,0.40698,0.00015,28.20566]
[1776374701772,34.7,74861.27,1.0,0.40698,0.00015,28.20566]
[1776374702627,34.7,74849.56,1.0,0.40517,0.00015,28.17008]
[1776374703510,34.7,74849.56,1.0,0.40517,0.00015,28.17008]
[1776374703524,34.7,74849.56,1.0,0.40517,0.00015,28.17008]
[1776374703541,34.7,74849.56,1.0,0.40517,0.00015,28.17008]
[1776374703643,34.7,74842.68,1.0,0.40411,0.00015,28.1489]
[1776374704065,34.7,74842.68,1.0,0.40411,0.00015,28.1489]
[1776374704544,34.7,74842.68,1.0,0.40411,0.00015,28.1489]
[1776374704666,34.7,74841.37,1.0,0.40391,0.00015,28.14483]
[1776374706082,34.7,74841.37,1.0,0.40391,0.00015,28.14482]
[1776374706619,34.7,74840.12,1.0,0.40372,0.00015,28.14094]
[1776374708066,34.7,74840.12,1.0,0.40372,0.00015,28.14093]
[1776374708531,34.7,74855.82,1.0,0.40613,0.00015,28.18903]
[1776374709937,34.7,74855.82,1.0,0.40613,0.00015,28.189]
[1776374710159,34.7,74855.82,1.0,0.40613,0.00015,28.189]
[1776374710164,34.7,74855.82,1.0,0.40613,0.00015,28.189]
[1776374710505,34.7,74855.82,1.0,0.40613,0.00015,28.189]
[1776374710546,34.7,74855.82,1.0,0.40613,0.00015,28.189]
[1776374710606,34.7,74865.47,1.0,0.40761,0.00015,28.21803]
[1776374710736,34.7,74865.47,1.0,0.40761,0.00015,28.21803]
[1776374710766,34.7,74865.47,1.0,0.40761,0.00015,28.21803]
[1776374710824,34.7,74865.47,1.0,0.40761,0.00015,28.21803]
[1776374712697,34.7,74869.11,1.0,0.40817,0.00015,28.22889]
[1776374712886,34.7,74869.11,1.0,0.40817,0.00015,28.22889]
[1776374713419,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714299,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714352,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714383,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714413,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714445,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714473,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714503,34.7,74874.22,1.0,0.40896,0.00015,28.2441]
[1776374714514,34.7,74897.91,1.0,0.41262,0.00015,28.313]
[1776374715273,34.7,74897.91,1.0,0.41262,0.00015,28.313]
[1776374715333,34.7,74897.91,1.0,0.41262,0.00015,28.313]
[1776374715371,34.7,74897.91,1.0,0.41262,0.00015,28.313]
[1776374715603,34.7,74897.91,1.0,0.41262,0.00015,28.313]
[1776374715576,34.7,74898.9,1.0,0.41277,0.00015,28.31588]
[1776374715807,34.7,74898.9,1.0,0.41277,0.00015,28.31588]
[1776374716619,34.7,74903.03,1.0,0.41341,0.00015,28.32765]
[1776374717376,34.7,74903.03,1.0,0.41341,0.00015,28.32765]
[1776374717388,34.7,74903.03,1.0,0.41341,0.00015,28.32765]
[1776374717470,34.7,74907.67,1.0,0.41413,0.00015,28.34079]
[1776374717913,34.7,74907.67,1.0,0.41413,0.00015,28.34079]
[1776374718129,34.7,74907.67,1.0,0.41413,0.00015,28.34079]
[1776374718433,34.7,74907.67,1.0,0.41413,0.00015,28.34083]
[1776374723555,34.71,74911.6,1.0,0.41475,0.00015,28.35204]
[1776374726438,34.71,74905.99,1.0,0.4139,0.00015,28.33644]
[1776374726505,34.71,74901.71,1.0,0.41324,0.00015,28.32438]
[1776374731368,34.71,74901.54,1.0,0.41322,0.00015,28.32405]
[1776374734301,34.72,74910.1,1.0,0.41454,0.00015,28.34527]
[1776374735970,34.72,74912.77,1.0,0.41495,0.00015,28.35276]
[1776374737643,34.72,74922.68,1.0,0.41649,0.00015,28.38023]
[1776374743594,34.72,74923.09,1.0,0.41655,0.00015,28.38136]
[1776374748633,34.72,74924.92,1.0,0.41683,0.00015,28.38641]
[1776374750868,34.72,74922.38,1.0,0.41644,0.00015,28.37942]
[1776374753681,34.72,74919.59,1.0,0.41601,0.00015,28.37169]
[1776374753726,34.72,74919.59,1.0,0.41601,0.00015,28.37169]
[1776374754672,34.72,74915.16,1.0,0.41532,0.00015,28.35942]
[1776374758992,34.72,74918.33,1.0,0.41582,0.00015,28.36826]
[1776374759039,34.72,74918.33,1.0,0.41582,0.00015,28.36826]
[1776374759052,34.72,74919.01,1.0,0.41592,0.00015,28.37015]
[1776374760485,34.72,74919.01,1.0,0.41592,0.00015,28.37015]
[1776374761236,34.72,74919.01,1.0,0.41592,0.00015,28.37015]
[1776374761374,34.72,74919.01,1.0,0.41592,0.00015,28.37015]
[1776374761721,34.72,74920.79,1.0,0.4162,0.00015,28.37507]
[1776374763064,34.72,74925.75,1.0,0.41696,0.00015,28.38869]
[1776374769167,34.72,74928.93,1.0,0.41745,0.00015,28.39735]
[1776374771186,34.72,74932.99,1.0,0.41808,0.00015,28.40834]
[1776374774765,34.72,74919.83,1.0,0.41604,0.00015,28.37236]
[1776374785238,34.71,74923.87,1.0,0.41666,0.00015,28.38333]
[1776374790342,34.71,74928.85,1.0,0.41742,0.00015,28.39687]
[1776374796252,34.71,74924.08,1.0,0.41667,0.00015,28.38071]
[1776374802001,34.7,74922.3,1.0,0.41638,0.00015,28.3756]
[1776374803877,34.7,74922.58,1.0,0.41642,0.00015,28.37634]
[1776374805103,34.7,74922.9,1.0,0.41647,0.00015,28.37719]
[1776374805286,34.7,74922.9,1.0,0.41647,0.00015,28.37719]
[1776374805315,34.7,74922.9,1.0,0.41647,0.00015,28.37719]
[1776374805561,34.7,74938.13,1.0,0.41882,0.00015,28.41858]
[1776374807416,34.7,74947.71,1.0,0.42031,0.00015,28.4441]
[1776374813086,34.7,74945.25,1.0,0.41992,0.00015,28.43753]
[1776374818118,34.7,74946.27,1.0,0.42007,0.00015,28.44017]
[1776374822177,34.7,74944.12,1.0,0.41974,0.00015,28.43442]
[1776374822632,34.7,74944.12,1.0,0.41974,0.00015,28.43442]
[1776374822659,34.7,74940.98,1.0,0.41925,0.00015,28.42603]
[1776374823340,34.7,74940.98,1.0,0.41925,0.00015,28.42603]
[1776374824489,34.7,74928.1,1.0,0.41726,0.00015,28.39121]
[1776374826748,34.69,74926.01,1.0,0.41693,0.00015,28.38542]
[1776374830311,34.69,74922.37,1.0,0.41636,0.00015,28.37529]
[1776374830785,34.69,74922.37,1.0,0.41636,0.00015,28.37529]
[1776374830793,34.69,74922.42,1.0,0.41636,0.00015,28.37538]
[1776374830880,34.69,74922.42,1.0,0.41636,0.00015,28.37538]
[1776374830930,34.69,74922.42,1.0,0.41636,0.00015,28.37538]
[1776374830937,34.69,74922.42,1.0,0.41636,0.00015,28.37538]
[1776374830966,34.69,74922.42,1.0,0.41636,0.00015,28.37538]
[1776374831594,34.69,74919.76,1.0,0.41595,0.00015,28.36799]
[1776374832455,34.69,74919.76,1.0,0.41595,0.00015,28.36799]
[1776374832641,34.69,74917.42,1.0,0.41559,0.00015,28.36152]
[1776374837841,34.69,74911.87,1.0,0.41474,0.00015,28.34618]
[1776374840105,34.69,74912.29,1.0,0.41481,0.00015,28.3474]
[1776374840220,34.69,74912.29,1.0,0.41481,0.00015,28.3474]
[1776374840253,34.69,74912.29,1.0,0.41481,0.00015,28.3474]
[1776374840763,34.69,74915.4,1.0,0.41529,0.00015,28.3561]
[1776374842766,34.69,74924.41,1.0,0.41668,0.00015,28.38103]
[1776374843417,34.69,74924.41,1.0,0.41668,0.00015,28.38103]
[1776374843595,34.69,74924.41,1.0,0.41668,0.00015,28.38103]
[1776374843833,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844117,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844193,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844254,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844315,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844336,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844459,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844611,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844674,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844732,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844763,34.69,74925.41,1.0,0.41684,0.00015,28.38378]
[1776374844765,34.69,74949.8,1.0,0.42061,0.00015,28.44938]
[1776374845673,34.69,74958.49,1.0,0.42196,0.00015,28.47211]
[1776374847089,34.69,74957.24,1.0,0.42176,0.00015,28.46883]
[1776374847332,34.69,74957.24,1.0,0.42176,0.00015,28.46884]
[1776374848667,34.69,74957.24,1.0,0.42176,0.00015,28.46884]
[1776374848728,34.69,74957.24,1.0,0.42176,0.00015,28.46884]
[1776374848823,34.69,74954.07,1.0,0.42127,0.00015,28.46057]
[1776374854280,34.69,74951.75,1.0,0.42091,0.00015,28.45152]
[1776374858875,34.7,74948.78,1.0,0.42045,0.00015,28.44371]
[1776374858909,34.7,74948.78,1.0,0.42045,0.00015,28.44371]
[1776374859416,34.7,74948.78,1.0,0.42045,0.00015,28.44371]
[1776374864449,34.7,74947.66,1.0,0.42028,0.00015,28.44078]
[1776374869102,34.7,74946.8,1.0,0.42014,0.00015,28.43852]
[1776374869114,34.7,74946.8,1.0,0.42014,0.00015,28.43852]
[1776374869485,34.7,74946.4,1.0,0.42008,0.00015,28.43746]
[1776374875883,34.7,74945.7,1.0,0.41998,0.00015,28.43562]
[1776374879271,34.7,74945.32,1.0,0.41992,0.00015,28.43462]
[1776374882024,34.7,74945.39,1.0,0.41993,0.00015,28.43482]
[1776374882129,34.7,74945.39,1.0,0.41993,0.00015,28.43482]
[1776374882149,34.7,74945.39,1.0,0.41993,0.00015,28.43482]
[1776374882417,34.7,74945.39,1.0,0.41993,0.00015,28.43482]
[1776374882604,34.7,74935.24,1.0,0.41836,0.00015,28.40765]
[1776374884858,34.7,74927.73,1.0,0.41719,0.00015,28.38725]
[1776374885448,34.7,74927.73,1.0,0.41719,0.00015,28.38725]
[1776374885456,34.7,74927.73,1.0,0.41719,0.00015,28.38725]
[1776374885669,34.7,74927.39,1.0,0.41714,0.00015,28.38631]
[1776374889712,34.7,74919.23,1.0,0.41588,0.00015,28.36386]
[1776374891072,34.7,74919.23,1.0,0.41588,0.00015,28.36386]
[1776374891162,34.7,74919.23,1.0,0.41588,0.00015,28.36386]
[1776374891504,34.7,74919.23,1.0,0.41588,0.00015,28.36386]
[1776374891645,34.7,74914.33,1.0,0.41512,0.00015,28.35026]
[1776374892555,34.7,74914.33,1.0,0.41512,0.00015,28.35026]
[1776374892777,34.7,74914.33,1.0,0.41512,0.00015,28.35026]
[1776374892833,34.7,74914.33,1.0,0.41512,0.00015,28.35026]
[1776374892862,34.7,74914.33,1.0,0.41512,0.00015,28.35026]
[1776374892872,34.7,74914.33,1.0,0.41512,0.00015,28.35026]
[1776374892813,34.7,74906.8,1.0,0.41396,0.00015,28.32916]
[1776374892921,34.7,74906.8,1.0,0.41396,0.00015,28.32916]
[1776374892951,34.7,74906.8,1.0,0.41396,0.00015,28.32916]
[1776374893658,34.7,74906.8,1.0,0.41396,0.00015,28.32918]
[1776374895705,34.7,74905.29,1.0,0.41373,0.00015,28.32494]
[1776374895741,34.7,74905.29,1.0,0.41373,0.00015,28.32494]
[1776374895817,34.7,74902.53,1.0,0.4133,0.00015,28.31715]
[1776374901720,34.7,74906.5,1.0,0.41393,0.00015,28.32854]
[1776374906756,34.7,74907.33,1.0,0.41406,0.00015,28.33098]
[1776374911787,34.71,74902.47,1.0,0.41331,0.00015,28.31433]
[1776374914312,34.71,74906.37,1.0,0.41391,0.00015,28.32541]
[1776374914364,34.71,74906.37,1.0,0.41391,0.00015,28.32541]
[1776374914374,34.71,74906.37,1.0,0.41391,0.00015,28.32541]
[1776374915547,34.71,74908.01,1.0,0.41417,0.00015,28.33005]
[1776374915622,34.71,74908.01,1.0,0.41417,0.00015,28.33005]
[1776374915652,34.71,74908.01,1.0,0.41417,0.00015,28.33005]
[1776374915681,34.71,74908.01,1.0,0.41417,0.00015,28.33005]
[1776374915711,34.71,74908.01,1.0,0.41417,0.00015,28.33005]
[1776374915816,34.71,74912.27,1.0,0.41483,0.00015,28.34201]
[1776374917287,34.71,74920.12,1.0,0.41604,0.00015,28.36384]
[1776374918035,34.71,74920.12,1.0,0.41604,0.00015,28.36384]
[1776374918071,34.71,74920.12,1.0,0.41604,0.00015,28.36385]
[1776374919557,34.71,74920.12,1.0,0.41604,0.00015,28.36385]
[1776374920851,34.71,74911.63,1.0,0.41473,0.00015,28.34026]
[1776374923872,34.71,74906.68,1.0,0.41397,0.00015,28.32641]
[1776374925101,34.71,74909.96,1.0,0.41448,0.00015,28.33565]
[1776374926892,34.71,74922.92,1.0,0.41648,0.00015,28.37166]
[1776374931928,34.71,74920.91,1.0,0.41617,0.00015,28.36613]
[1776374934751,34.71,74920.91,1.0,0.41617,0.00015,28.36613]
[1776374934840,34.71,74920.91,1.0,0.41617,0.00015,28.36613]
[1776374934853,34.71,74921.17,1.0,0.41621,0.00015,28.36685]
[1776374939255,34.71,74929.08,1.0,0.41743,0.00015,28.3885]
[1776374941788,34.71,74929.08,1.0,0.41743,0.00015,28.3885]
[1776374941797,34.71,74929.08,1.0,0.41743,0.00015,28.3885]
[1776374941834,34.71,74928.07,1.0,0.41727,0.00015,28.38573]
[1776374944440,34.71,74928.79,1.0,0.41739,0.00015,28.38768]
[1776374950066,34.71,74927.2,1.0,0.41714,0.00015,28.38332]
[1776374955102,34.71,74929.46,1.0,0.41749,0.00015,28.38947]
[1776374960137,34.71,74930.9,1.0,0.41771,0.00015,28.39338]
[1776374965068,34.71,74931.83,1.0,0.41785,0.00015,28.39591]
[1776374971957,34.71,74940.07,1.0,0.41913,0.00015,28.41807]
[1776374973008,34.71,74939.96,1.0,0.4191,0.00015,28.41475]
[1776374973073,34.71,74939.96,1.0,0.4191,0.00015,28.41475]
[1776374973143,34.71,74939.96,1.0,0.4191,0.00015,28.41475]
[1776374973233,34.71,74939.96,1.0,0.4191,0.00015,28.41475]
[1776374973240,34.71,74939.96,1.0,0.4191,0.00015,28.41475]
[1776374973274,34.71,74939.77,1.0,0.41907,0.00015,28.41423]
[1776374975074,34.71,74939.77,1.0,0.41907,0.00015,28.41422]
[1776374975088,34.71,74939.77,1.0,0.41907,0.00015,28.41422]
[1776374975243,34.71,74937.8,1.0,0.41876,0.00015,28.40893]
[1776374980277,34.71,74933.63,1.0,0.41812,0.00015,28.39768]
[1776374985939,34.71,74931.95,1.0,0.41786,0.00015,28.39312]
[1776374987137,34.71,74932.45,1.0,0.41793,0.00015,28.39447]
[1776374987327,34.71,74932.45,1.0,0.41793,0.00015,28.39447]
[1776374992360,34.71,74928.79,1.0,0.41737,0.00015,28.38453]
[1776374997399,34.71,74928.51,1.0,0.41732,0.00015,28.38378]
[1776375002844,34.71,74929.73,1.0,0.41751,0.00015,28.3871]
[1776375002862,34.71,74921.48,1.0,0.41624,0.00015,28.36451]
[1776375004448,34.71,74916.9,1.0,0.41553,0.00015,28.35186]
[1776375005650,34.71,74903.46,1.0,0.41346,0.00015,28.3142]
[1776375006184,34.71,74903.46,1.0,0.41346,0.00015,28.3142]
[1776375006220,34.71,74903.46,1.0,0.41346,0.00015,28.3142]
[1776375006236,34.71,74903.46,1.0,0.41346,0.00015,28.3142]
[1776375006248,34.71,74903.46,1.0,0.41346,0.00015,28.3142]
[1776375006279,34.71,74903.46,1.0,0.41346,0.00015,28.3142]
[1776375006495,34.71,74896.12,1.0,0.41232,0.00015,28.29329]
[1776375010905,34.71,74888.69,1.0,0.41118,0.00015,28.27191]
[1776375016445,34.71,74883.64,1.0,0.4104,0.00015,28.25731]
[1776375016456,34.71,74883.64,1.0,0.4104,0.00015,28.25731]
[1776375016495,34.71,74883.64,1.0,0.4104,0.00015,28.25731]
[1776375016882,34.71,74873.85,1.0,0.40889,0.00015,28.22856]
[1776375017877,34.71,74873.85,1.0,0.40889,0.00015,28.22856]
[1776375018003,34.71,74872.72,1.0,0.40872,0.00015,28.22521]
[1776375021161,34.71,74872.43,1.0,0.40867,0.00015,28.22432]
[1776375021241,34.71,74872.43,1.0,0.40867,0.00015,28.22432]
[1776375021895,34.71,74872.43,1.0,0.40867,0.00015,28.22432]
[1776375021991,34.71,74869.47,1.0,0.40822,0.00015,28.21557]
[1776375023565,34.71,74868.83,1.0,0.40812,0.00015,28.2137]
[1776375023577,34.71,74868.83,1.0,0.40812,0.00015,28.2137]
[1776375023587,34.71,74868.83,1.0,0.40812,0.00015,28.2137]
[1776375023892,34.71,74867.51,1.0,0.40792,0.00015,28.2098]
[1776375025922,34.71,74857.69,1.0,0.4064,0.00015,28.18022]
[1776375029078,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029170,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029231,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029267,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029324,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029354,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029411,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029422,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029447,34.71,74859.35,1.0,0.40665,0.00015,28.18513]
[1776375029826,34.71,74846.33,1.0,0.40465,0.00015,28.14546]
[1776375030594,34.71,74846.33,1.0,0.40465,0.00015,28.14546]
[1776375030963,34.71,74847.6,1.0,0.40484,0.00015,28.14934]
[1776375032112,34.71,74847.6,1.0,0.40483,0.00015,28.14629]
[1776375032916,34.71,74858.06,1.0,0.40644,0.00015,28.1781]
[1776375034241,34.7,74858.06,1.0,0.40644,0.00015,28.17806]
[1776375034399,34.7,74858.06,1.0,0.40644,0.00015,28.17806]
[1776375034535,34.7,74858.06,1.0,0.40644,0.00015,28.17806]
[1776375034680,34.7,74858.06,1.0,0.40644,0.00015,28.17806]
[1776375036227,34.7,74869.44,1.0,0.40818,0.00015,28.21211]
[1776375037029,34.7,74879.76,1.0,0.40977,0.00015,28.24256]
[1776375038593,34.7,74879.76,1.0,0.40977,0.00015,28.24256]
[1776375038610,34.7,74879.76,1.0,0.40977,0.00015,28.24256]
[1776375038936,34.7,74873.22,1.0,0.40876,0.00015,28.2233]
[1776375042659,34.7,74871.95,1.0,0.40857,0.00015,28.21956]
[1776375042756,34.7,74871.95,1.0,0.40857,0.00015,28.21956]
[1776375043064,34.7,74879.06,1.0,0.40967,0.00015,28.24055]
[1776375044969,34.7,74887.4,1.0,0.41096,0.00015,28.26496]
[1776375046752,34.71,74887.4,1.0,0.41096,0.00015,28.26501]
[1776375046783,34.71,74887.4,1.0,0.41096,0.00015,28.26501]
[1776375046879,34.71,74896.66,1.0,0.41239,0.00015,28.29174]
[1776375047672,34.71,74896.66,1.0,0.41239,0.00015,28.29174]
[1776375047775,34.71,74898.14,1.0,0.41262,0.00015,28.29601]
[1776375048331,34.71,74898.14,1.0,0.41262,0.00015,28.29601]
[1776375048782,34.71,74898.14,1.0,0.41262,0.00015,28.29605]
[1776375053814,34.71,74893.85,1.0,0.41198,0.00015,28.28397]
[1776375056293,34.71,74894.33,1.0,0.41205,0.00015,28.28543]
[1776375056426,34.71,74894.33,1.0,0.41205,0.00015,28.28543]
[1776375056844,34.72,74895.69,1.0,0.41227,0.00015,28.28937]
[1776375059242,34.72,74901.08,1.0,0.4131,0.00015,28.30482]
[1776375059856,34.72,74902.38,1.0,0.41331,0.00015,28.30854]
[1776375061516,34.72,74901.08,1.0,0.41311,0.00015,28.30489]
[1776375061641,34.72,74901.08,1.0,0.41311,0.00015,28.30489]
[1776375061760,34.72,74901.08,1.0,0.41311,0.00015,28.30489]
[1776375061870,34.72,74902.29,1.0,0.4133,0.00015,28.30835]
[1776375063884,34.72,74909.81,1.0,0.41446,0.00015,28.32962]
[1776375067922,34.72,74917.62,1.0,0.41567,0.00015,28.35143]
[1776375069837,34.72,74918.55,1.0,0.41581,0.00015,28.35401]
[1776375074961,34.72,74920.85,1.0,0.41617,0.00015,28.36039]
[1776375077098,34.72,74915.61,1.0,0.41536,0.00015,28.34589]
[1776375077188,34.72,74910.18,1.0,0.41452,0.00015,28.33075]
[1776375077982,34.72,74909.08,1.0,0.41436,0.00015,28.32768]
[1776375080350,34.72,74906.83,1.0,0.41401,0.00015,28.32139]
[1776375080461,34.72,74906.83,1.0,0.41401,0.00015,28.32139]
[1776375081003,34.72,74908.78,1.0,0.41431,0.00015,28.3269]
[1776375082066,34.72,74908.78,1.0,0.41431,0.00015,28.3269]
[1776375082089,34.73,74900.98,1.0,0.41311,0.00015,28.30492]
[1776375084024,34.73,74894.04,1.0,0.41205,0.00015,28.28518]
[1776375088966,34.73,74892.53,1.0,0.41182,0.00015,28.28095]
[1776375089067,34.73,74896.3,1.0,0.4124,0.00015,28.2918]
[1776375092080,34.73,74889.32,1.0,0.41132,0.00015,28.26884]
[1776375092673,34.73,74889.32,1.0,0.41132,0.00015,28.26884]
[1776375093088,34.73,74889.08,1.0,0.41129,0.00015,28.26819]
[1776375094094,34.73,74896.99,1.0,0.41251,0.00015,28.29093]
[1776375099129,34.74,74895.97,1.0,0.41236,0.00015,28.28807]
[1776375104836,34.74,74893.81,1.0,0.41203,0.00015,28.28201]
[1776375105055,34.74,74893.81,1.0,0.41203,0.00015,28.28201]
[1776375105113,34.74,74893.81,1.0,0.41203,0.00015,28.28201]
[1776375105132,34.74,74894.27,1.0,0.41211,0.00015,28.28341]
[1776375105242,34.74,74894.27,1.0,0.41211,0.00015,28.28341]
[1776375105244,34.74,74902.52,1.0,0.41338,0.00015,28.30692]
[1776375106962,34.74,74902.52,1.0,0.41338,0.00015,28.30692]
[1776375108145,34.74,74909.17,1.0,0.41441,0.00015,28.32577]
[1776375113165,34.75,74909.04,1.0,0.41441,0.00015,28.3256]
[1776375114680,34.75,74907.23,1.0,0.41413,0.00015,28.32056]
[1776375115321,34.75,74908.31,1.0,0.4143,0.00015,28.32363]
[1776375115529,34.75,74908.31,1.0,0.4143,0.00015,28.32363]
[1776375115680,34.75,74908.31,1.0,0.4143,0.00015,28.32367]
[1776375116745,34.75,74908.31,1.0,0.4143,0.00015,28.32367]
[1776375117596,34.75,74906.39,1.0,0.41401,0.00015,28.31832]
[1776375117755,34.75,74907.42,1.0,0.41417,0.00015,28.32126]
[1776375120403,34.75,74908.45,1.0,0.41433,0.00015,28.3242]
[1776375120979,34.75,74908.45,1.0,0.41433,0.00015,28.3242]
[1776375124967,34.76,74915.09,1.0,0.41537,0.00015,28.34295]
[1776375125102,34.76,74915.09,1.0,0.41537,0.00015,28.34295]
[1776375125324,34.76,74912.93,1.0,0.41504,0.00015,28.33707]
[1776375125684,34.76,74912.93,1.0,0.41504,0.00015,28.33707]
[1776375125745,34.76,74912.93,1.0,0.41504,0.00015,28.33707]
[1776375125823,34.76,74912.93,1.0,0.41504,0.00015,28.33707]
[1776375126119,34.76,74924.47,1.0,0.41683,0.00015,28.36899]
[1776375127026,34.76,74924.47,1.0,0.41683,0.00015,28.36899]
[1776375127101,34.76,74934.06,1.0,0.41831,0.00015,28.39502]
[1776375128034,34.76,74934.06,1.0,0.41831,0.00015,28.39502]
[1776375128120,34.76,74935.09,1.0,0.41847,0.00015,28.39777]
[1776375133369,34.76,74931.57,1.0,0.41792,0.00015,28.38817]
[1776375135058,34.76,74931.57,1.0,0.41792,0.00015,28.38817]
[1776375136189,34.76,74943.57,1.0,0.41977,0.00015,28.42032]
[1776375137150,34.76,74943.57,1.0,0.41977,0.00015,28.42032]
[1776375137185,34.76,74942.74,1.0,0.41964,0.00015,28.41811]
[1776375137301,34.76,74942.74,1.0,0.41964,0.00015,28.41811]
[1776375137741,34.76,74945.44,1.0,0.42006,0.00015,28.42527]
[1776375142521,34.76,74945.72,1.0,0.4201,0.00015,28.42599]
[1776375147811,34.76,74946.5,1.0,0.42022,0.00015,28.42804]
[1776375152485,34.76,74944.15,1.0,0.41986,0.00015,28.42181]
[1776375152582,34.76,74944.15,1.0,0.41986,0.00015,28.42181]
[1776375152600,34.76,74944.15,1.0,0.41986,0.00015,28.42181]
[1776375154410,34.76,74936.48,1.0,0.41866,0.00015,28.3983]
[1776375160562,34.75,74935.37,1.0,0.41848,0.00015,28.39521]
[1776375162892,34.75,74934.82,1.0,0.4184,0.00015,28.39372]
[1776375163157,34.75,74933.57,1.0,0.4182,0.00015,28.39034]
[1776375163485,34.75,74933.57,1.0,0.4182,0.00015,28.39034]
[1776375163525,34.75,74933.57,1.0,0.4182,0.00015,28.39034]
[1776375163995,34.75,74930.41,1.0,0.41771,0.00015,28.38178]
[1776375169627,34.75,74932.41,1.0,0.41802,0.00015,28.38716]
[1776375171875,34.75,74932.82,1.0,0.41808,0.00015,28.38827]
[1776375172161,34.75,74937.7,1.0,0.41884,0.00015,28.4014]
[1776375174403,34.75,74938.43,1.0,0.41895,0.00015,28.40333]
[1776375179805,34.75,74935.34,1.0,0.41847,0.00015,28.39501]
[1776375180255,34.75,74936.12,1.0,0.41859,0.00015,28.3971]
[1776375180383,34.75,74936.12,1.0,0.41859,0.00015,28.3971]
[1776375180498,34.75,74936.12,1.0,0.41859,0.00015,28.3971]
[1776375180543,34.75,74936.12,1.0,0.41859,0.00015,28.3971]
[1776375180705,34.75,74936.12,1.0,0.41859,0.00015,28.3971]
[1776375182718,34.75,74945.88,1.0,0.4201,0.00015,28.42311]
[1776375188091,34.75,74948.1,1.0,0.42044,0.00015,28.42892]
[1776375192016,34.75,74948.1,1.0,0.42044,0.00015,28.42892]
[1776375192031,34.75,74948.1,1.0,0.42044,0.00015,28.42892]
[1776375192117,34.75,74948.1,1.0,0.42043,0.00015,28.42888]
[1776375196085,34.75,74946.45,1.0,0.42018,0.00015,28.42451]
[1776375196106,34.75,74945.93,1.0,0.4201,0.00015,28.42313]
[1776375201851,34.75,74943.63,1.0,0.41974,0.00015,28.41703]
[1776375207305,34.75,74943.63,1.0,0.41974,0.00015,28.41703]
[1776375214252,34.75,74942.43,1.0,0.41955,0.00015,28.41085]
[1776375221990,34.75,74941.12,1.0,0.41935,0.00015,28.40745]
[1776375227025,34.75,74940.57,1.0,0.41927,0.00015,28.40604]
[1776375235082,34.75,74940.83,1.0,0.41932,0.00015,28.40685]
[1776375242132,34.76,74940.12,1.0,0.41922,0.00015,28.40507]
[1776375247266,34.76,74945.21,1.0,0.42,0.00015,28.41861]
[1776375253210,34.75,74949.94,1.0,0.42071,0.00015,28.43072]
[1776375255077,34.75,74950.37,1.0,0.42077,0.00015,28.43181]
[1776375255197,34.75,74950.37,1.0,0.42077,0.00015,28.43181]
[1776375255270,34.75,74951.56,1.0,0.42095,0.00015,28.43488]
[1776375258245,34.74,74958.41,1.0,0.422,0.00015,28.45262]
[1776375263284,34.73,74961.01,1.0,0.42239,0.00015,28.4591]
[1776375268653,34.73,74965.86,1.0,0.42312,0.00016,28.47129]
[1776375271432,34.72,74967.57,1.0,0.42338,0.00016,28.47562]
[1776375271454,34.72,74967.57,1.0,0.42338,0.00016,28.47562]
[1776375271555,34.72,74969.65,1.0,0.42369,0.00016,28.47783]
[1776375276483,34.72,74974.91,1.0,0.4245,0.00016,28.49113]
[1776375279559,34.72,74980.47,1.0,0.42536,0.00016,28.50509]
[1776375279591,34.72,74980.47,1.0,0.42536,0.00016,28.50509]
[1776375279779,34.72,74979.8,1.0,0.42525,0.00016,28.5034]
[1776375285492,34.72,74981.79,1.0,0.42556,0.00016,28.50833]
[1776375289754,34.72,74984.67,1.0,0.426,0.00016,28.51546]
[1776375289935,34.72,74984.67,1.0,0.426,0.00016,28.51546]
[1776375290036,34.72,74983.41,1.0,0.42581,0.00016,28.51231]
[1776375291781,34.72,74983.41,1.0,0.42581,0.00016,28.5123]
[1776375297878,34.71,74985.44,1.0,0.42612,0.00016,28.51728]
[1776375297979,34.71,74986.06,1.0,0.42621,0.00016,28.51881]
[1776375300833,34.71,74988.03,1.0,0.42652,0.00016,28.52367]
[1776375301212,34.71,74988.03,1.0,0.42652,0.00016,28.52367]
[1776375301251,34.71,74989.18,1.0,0.42669,0.00016,28.5265]
[1776375301365,34.71,74989.18,1.0,0.42669,0.00016,28.5265]
[1776375301995,34.71,74989.18,1.0,0.42669,0.00016,28.5265]
[1776375302048,34.71,74989.18,1.0,0.42669,0.00016,28.5265]
[1776375302070,34.71,74994.93,1.0,0.42759,0.00016,28.5406]
[1776375304264,34.71,75002.23,1.0,0.42872,0.00016,28.55833]
[1776375304461,34.71,75002.23,1.0,0.42872,0.00016,28.55833]
[1776375304888,34.71,75002.23,1.0,0.42872,0.00016,28.55833]
[1776375308089,34.71,75004.0,1.0,0.42899,0.00016,28.56258]
[1776375308273,34.71,75005.24,1.0,0.42919,0.00016,28.56555]
[1776375313306,34.71,75003.71,1.0,0.42895,0.00016,28.56186]
[1776375318187,34.71,75005.16,1.0,0.42917,0.00016,28.56532]
[1776375318235,34.71,75005.16,1.0,0.42917,0.00016,28.56532]
[1776375324227,34.71,75009.78,1.0,0.42989,0.00016,28.57637]
[1776375324292,34.71,75009.78,1.0,0.42989,0.00016,28.57637]
[1776375324318,34.71,75010.93,1.0,0.43007,0.00016,28.57912]
[1776375328049,34.71,75010.72,1.0,0.43004,0.00016,28.57865]
[1776375328362,34.71,75010.68,1.0,0.43004,0.00016,28.57857]
[1776375328915,34.71,75003.02,1.0,0.42884,0.00016,28.56026]
[1776375330764,34.71,74998.04,1.0,0.42807,0.00016,28.5482]
[1776375334461,34.71,74997.6,1.0,0.42799,0.00016,28.54414]
[1776375334885,34.71,74997.6,1.0,0.42799,0.00016,28.54414]
[1776375334895,34.71,74996.87,1.0,0.42788,0.00016,28.54236]
[1776375336499,34.71,74996.87,1.0,0.42788,0.00016,28.54237]
[1776375336804,34.71,74997.52,1.0,0.42798,0.00016,28.54395]
[1776375339164,34.71,74990.41,1.0,0.42687,0.00016,28.52652]
[1776375341839,34.71,74982.84,1.0,0.42569,0.00016,28.50765]
[1776375344185,34.71,74971.08,1.0,0.42386,0.00016,28.47794]
[1776375347382,34.71,74968.77,1.0,0.4235,0.00016,28.47201]
[1776375347545,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347615,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347618,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347653,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347736,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347740,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347833,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347896,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347926,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375347987,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348018,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348049,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348081,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348273,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348288,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348301,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348307,34.71,74968.33,1.0,0.42343,0.00016,28.47087]
[1776375348334,34.7,74957.81,1.0,0.4218,0.00016,28.44369]
[1776375348818,34.7,74957.81,1.0,0.4218,0.00016,28.44369]
[1776375348848,34.7,74957.81,1.0,0.4218,0.00016,28.44369]
[1776375349235,34.71,74953.39,1.0,0.42111,0.00016,28.43216]
[1776375350627,34.71,74953.39,1.0,0.42111,0.00016,28.43217]
[1776375350642,34.71,74953.39,1.0,0.42111,0.00016,28.43217]
[1776375350651,34.71,74953.39,1.0,0.42111,0.00016,28.43217]
[1776375350932,34.71,74951.75,1.0,0.42086,0.00016,28.42787]
[1776375355938,34.71,74949.97,1.0,0.42059,0.00015,28.42323]
[1776375358736,34.71,74956.42,1.0,0.42158,0.00016,28.44008]
[1776375358824,34.71,74956.42,1.0,0.42158,0.00016,28.44008]
[1776375359429,34.7,74961.99,1.0,0.42244,0.00016,28.45451]
[1776375359618,34.7,74961.99,1.0,0.42244,0.00016,28.45451]
[1776375359635,34.7,74961.99,1.0,0.42244,0.00016,28.45451]
[1776375359701,34.7,74961.99,1.0,0.42244,0.00016,28.45451]
[1776375360281,34.7,74961.99,1.0,0.42244,0.00016,28.45451]
[1776375360382,34.7,74971.39,1.0,0.4239,0.00016,28.47859]
[1776375360427,34.7,74971.39,1.0,0.4239,0.00016,28.47859]
[1776375362003,34.7,74971.39,1.0,0.4239,0.00016,28.47858]
[1776375362071,34.7,74971.39,1.0,0.4239,0.00016,28.47858]
[1776375362237,34.7,74976.33,1.0,0.42467,0.00016,28.4911]
[1776375363055,34.7,74976.33,1.0,0.42467,0.00016,28.4911]
[1776375363149,34.7,74983.97,1.0,0.42585,0.00016,28.51028]
[1776375367134,34.7,74985.93,1.0,0.42616,0.00016,28.51518]
[1776375367161,34.7,74985.93,1.0,0.42616,0.00016,28.51518]
[1776375367339,34.7,74986.6,1.0,0.42626,0.00016,28.51685]
[1776375373147,34.71,74987.69,1.0,0.42644,0.00016,28.51959]
[1776375374640,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375374666,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375374701,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375374792,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375374825,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375027,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375051,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375136,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375166,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375196,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375224,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375375255,34.71,74989.97,1.0,0.42679,0.00016,28.52524]
[1776375376187,34.71,74977.45,1.0,0.42485,0.00016,28.49402]
[1776375376846,34.71,74977.45,1.0,0.42485,0.00016,28.49402]
[1776375377090,34.71,74977.45,1.0,0.42485,0.00016,28.49401]
[1776375379368,34.7,74976.22,1.0,0.42466,0.00016,28.49091]
[1776375379422,34.7,74971.69,1.0,0.42395,0.00016,28.47937]
[1776375380111,34.7,74971.69,1.0,0.42395,0.00016,28.47937]
[1776375380161,34.7,74971.69,1.0,0.42395,0.00016,28.47937]
[1776375380226,34.7,74971.69,1.0,0.42395,0.00016,28.47937]
[1776375380253,34.7,74971.69,1.0,0.42395,0.00016,28.47937]
[1776375381392,34.7,74967.95,1.0,0.42336,0.00016,28.46978]
[1776375381821,34.7,74964.2,1.0,0.42278,0.00016,28.4601]
[1776375381834,34.7,74964.2,1.0,0.42278,0.00016,28.4601]
[1776375382150,34.7,74964.2,1.0,0.42278,0.00016,28.4601]
[1776375382297,34.7,74964.2,1.0,0.42278,0.00016,28.4601]
[1776375382342,34.7,74959.94,1.0,0.42212,0.00016,28.44905]
[1776375383384,34.7,74959.94,1.0,0.42212,0.00016,28.44905]
[1776375383402,34.7,74959.94,1.0,0.42212,0.00016,28.44905]
[1776375383388,34.7,74959.84,1.0,0.4221,0.00016,28.44875]
[1776375384141,34.7,74959.84,1.0,0.4221,0.00016,28.44871]
[1776375385413,34.7,74959.84,1.0,0.4221,0.00016,28.44871]
[1776375385499,34.7,74956.03,1.0,0.4215,0.00016,28.43875]
[1776375386154,34.7,74952.39,1.0,0.42093,0.00016,28.42918]
[1776375387469,34.7,74948.82,1.0,0.42038,0.00016,28.41974]
[1776375388379,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375388876,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375388948,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375389043,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375389104,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375389200,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375389366,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375389431,34.7,74931.22,1.0,0.41765,0.00015,28.37257]
[1776375389356,34.7,74918.8,1.0,0.41573,0.00015,28.3385]
[1776375389493,34.7,74918.8,1.0,0.41573,0.00015,28.3385]
[1776375389529,34.7,74918.8,1.0,0.41573,0.00015,28.3385]
[1776375390192,34.7,74918.8,1.0,0.41573,0.00015,28.33849]
[1776375390938,34.7,74918.8,1.0,0.41573,0.00015,28.33849]
[1776375391198,34.7,74918.91,1.0,0.41574,0.00015,28.33579]
[1776375391495,34.7,74918.91,1.0,0.41574,0.00015,28.33579]
[1776375391660,34.7,74918.91,1.0,0.41574,0.00015,28.33579]
[1776375391720,34.7,74918.91,1.0,0.41574,0.00015,28.33579]
[1776375392206,34.7,74921.16,1.0,0.41609,0.00015,28.34202]
[1776375394429,34.7,74922.46,1.0,0.41629,0.00015,28.3456]
[1776375395818,34.7,74915.99,1.0,0.41529,0.00015,28.32769]
[1776375395840,34.7,74915.99,1.0,0.41529,0.00015,28.32769]
[1776375396232,34.7,74915.99,1.0,0.41529,0.00015,28.3277]
[1776375397797,34.7,74913.73,1.0,0.41494,0.00015,28.32141]
[1776375398444,34.7,74914.55,1.0,0.41507,0.00015,28.32371]
[1776375403481,34.7,74917.54,1.0,0.41553,0.00015,28.33206]
[1776375405180,34.7,74917.7,1.0,0.41556,0.00015,28.33252]
[1776375405295,34.7,74917.87,1.0,0.41558,0.00015,28.333]
[1776375405744,34.7,74917.87,1.0,0.41558,0.00015,28.333]
[1776375405959,34.7,74917.87,1.0,0.41558,0.00015,28.333]
[1776375406419,34.7,74922.99,1.0,0.41638,0.00015,28.34716]
[1776375407864,34.7,74923.55,1.0,0.41646,0.00015,28.34872]
[1776375408028,34.7,74923.55,1.0,0.41646,0.00015,28.34872]
[1776375408318,34.7,74923.55,1.0,0.41647,0.00015,28.34872]
[1776375410330,34.7,74935.84,1.0,0.41837,0.00015,28.38221]
[1776375412542,34.7,74935.11,1.0,0.41825,0.00015,28.38023]
[1776375412550,34.7,74935.11,1.0,0.41825,0.00015,28.38023]
[1776375413351,34.7,74933.98,1.0,0.41808,0.00015,28.37716]
[1776375415938,34.7,74933.61,1.0,0.41802,0.00015,28.37615]
[1776375416461,34.7,74933.0,1.0,0.41793,0.00015,28.37449]
[1776375421475,34.7,74931.07,1.0,0.41762,0.00015,28.36921]
[1776375421939,34.7,74931.07,1.0,0.41762,0.00015,28.36921]
[1776375422056,34.7,74931.07,1.0,0.41762,0.00015,28.36921]
[1776375422130,34.7,74931.07,1.0,0.41762,0.00015,28.36921]
[1776375422272,34.7,74931.07,1.0,0.41762,0.00015,28.36921]
[1776375422415,34.7,74930.9,1.0,0.4176,0.00015,28.36875]
[1776375422752,34.7,74930.9,1.0,0.4176,0.00015,28.36875]
[1776375422910,34.7,74930.9,1.0,0.4176,0.00015,28.36875]
[1776375423421,34.7,74944.76,1.0,0.41974,0.00015,28.40602]
[1776375423695,34.7,74944.76,1.0,0.41974,0.00015,28.40602]
[1776375424429,34.7,74950.69,1.0,0.42066,0.00016,28.42173]
[1776375425380,34.7,74950.69,1.0,0.42066,0.00016,28.42173]
[1776375425389,34.7,74950.69,1.0,0.42066,0.00016,28.42173]
[1776375425395,34.7,74950.69,1.0,0.42066,0.00016,28.42173]
[1776375425437,34.7,74952.73,1.0,0.42098,0.00016,28.42712]
[1776375425905,34.7,74952.73,1.0,0.42098,0.00016,28.42712]
[1776375426196,34.7,74952.73,1.0,0.42098,0.00016,28.42712]
[1776375426443,34.7,74951.87,1.0,0.42085,0.00016,28.42487]
[1776375428838,34.7,74950.36,1.0,0.42062,0.00016,28.42094]
[1776375429465,34.7,74950.27,1.0,0.42061,0.00016,28.42072]
[1776375431509,34.7,74949.71,1.0,0.42052,0.00016,28.41927]
[1776375431706,34.7,74948.18,1.0,0.42028,0.00016,28.41523]
[1776375434386,34.7,74938.93,1.0,0.41885,0.00015,28.39062]
[1776375436238,34.7,74937.62,1.0,0.41865,0.00015,28.3871]
[1776375436315,34.7,74937.68,1.0,0.41866,0.00015,28.38726]
[1776375441914,34.7,74938.56,1.0,0.4188,0.00015,28.38964]
[1776375448417,34.7,74941.08,1.0,0.41919,0.00015,28.39647]
[1776375450870,34.7,74938.29,1.0,0.41876,0.00015,28.38905]
[1776375451157,34.71,74938.61,1.0,0.4188,0.00015,28.38691]
[1776375453038,34.71,74931.19,1.0,0.41766,0.00015,28.36688]
[1776375458313,34.71,74931.42,1.0,0.41769,0.00015,28.36749]
[1776375459879,34.71,74932.35,1.0,0.41783,0.00015,28.37]
[1776375460019,34.7,74934.37,1.0,0.41815,0.00015,28.37547]
[1776375461779,34.71,74941.68,1.0,0.41928,0.00015,28.39512]
[1776375468456,34.71,74943.69,1.0,0.4196,0.00015,28.40057]
[1776375473772,34.71,74944.96,1.0,0.4198,0.00015,28.40407]
[1776375480157,34.71,74943.87,1.0,0.41964,0.00015,28.40129]
[1776375486863,34.71,74945.62,1.0,0.4199,0.00015,28.40573]
[1776375491899,34.7,74944.04,1.0,0.41964,0.00015,28.40134]
[1776375497275,34.7,74944.88,1.0,0.41976,0.00015,28.40346]
[1776375497364,34.7,74944.88,1.0,0.41976,0.00015,28.40346]
[1776375497457,34.7,74944.88,1.0,0.41976,0.00015,28.40346]
[1776375497541,34.7,74943.36,1.0,0.41952,0.00015,28.39934]
[1776375497584,34.7,74943.36,1.0,0.41952,0.00015,28.39934]
[1776375497660,34.7,74943.36,1.0,0.41952,0.00015,28.39934]
[1776375498420,34.7,74939.57,1.0,0.41893,0.00015,28.38916]
[1776375499539,34.7,74939.57,1.0,0.41893,0.00015,28.38916]
[1776375499572,34.7,74939.57,1.0,0.41893,0.00015,28.38918]
[1776375500511,34.7,74931.59,1.0,0.4177,0.00015,28.36765]
[1776375501545,34.7,74931.59,1.0,0.4177,0.00015,28.36765]
[1776375501566,34.7,74932.68,1.0,0.41787,0.00015,28.37061]
[1776375502512,34.7,74930.89,1.0,0.41759,0.00015,28.36576]
[1776375507928,34.7,74930.3,1.0,0.4175,0.00015,28.36418]
[1776375508880,34.7,74931.25,1.0,0.41765,0.00015,28.36677]
[1776375509117,34.7,74934.79,1.0,0.4182,0.00015,28.37638]
[1776375509652,34.7,74934.79,1.0,0.4182,0.00015,28.37638]
[1776375509664,34.7,74934.79,1.0,0.4182,0.00015,28.37638]
[1776375513073,34.7,74944.81,1.0,0.41974,0.00016,28.4002]
[1776375513677,34.7,74944.81,1.0,0.41974,0.00016,28.4002]
[1776375513776,34.7,74944.81,1.0,0.41974,0.00016,28.4002]
[1776375513867,34.7,74948.25,1.0,0.42027,0.00016,28.40928]
[1776375515064,34.7,74948.25,1.0,0.42027,0.00016,28.40928]
[1776375515110,34.7,74948.25,1.0,0.42027,0.00016,28.40928]
[1776375515187,34.7,74948.25,1.0,0.42027,0.00016,28.40928]
[1776375515325,34.7,74948.25,1.0,0.42027,0.00016,28.40928]
[1776375515333,34.7,74949.36,1.0,0.42044,0.00016,28.41217]
[1776375517230,34.7,74949.36,1.0,0.42043,0.00016,28.41213]
[1776375519619,34.69,74955.36,1.0,0.42136,0.00016,28.42781]
[1776375520192,34.69,74955.25,1.0,0.42134,0.00016,28.42743]
[1776375524543,34.69,74947.37,1.0,0.4201,0.00016,28.40651]
[1776375525970,34.68,74947.26,1.0,0.42008,0.00016,28.40618]
[1776375525979,34.68,74947.26,1.0,0.42008,0.00016,28.40618]
[1776375526038,34.68,74947.26,1.0,0.42008,0.00016,28.40618]
[1776375526163,34.68,74943.24,1.0,0.41946,0.00016,28.39545]
[1776375531198,34.69,74942.23,1.0,0.4193,0.00016,28.3928]
[1776375536234,34.69,74939.09,1.0,0.41882,0.00015,28.38448]
[1776375538186,34.69,74938.42,1.0,0.41872,0.00015,28.38269]
[1776375538371,34.69,74937.77,1.0,0.41862,0.00015,28.38096]
[1776375540198,34.69,74937.77,1.0,0.41862,0.00015,28.38096]
[1776375540497,34.69,74937.34,1.0,0.41855,0.00015,28.37982]
[1776375542001,34.69,74937.34,1.0,0.41856,0.00015,28.37984]
[1776375542026,34.69,74937.34,1.0,0.41856,0.00015,28.37984]
[1776375542276,34.69,74945.95,1.0,0.41989,0.00016,28.40285]
[1776375545298,34.69,74949.44,1.0,0.42042,0.00016,28.41198]
[1776375545969,34.69,74949.44,1.0,0.42042,0.00016,28.41198]
[1776375546053,34.69,74949.44,1.0,0.42042,0.00016,28.41198]
[1776375546164,34.69,74949.44,1.0,0.42042,0.00016,28.41198]
[1776375546306,34.68,74951.17,1.0,0.42069,0.00016,28.41651]
[1776375549211,34.68,74956.16,1.0,0.42146,0.00016,28.42953]
[1776375561409,34.67,74958.72,1.0,0.42181,0.00016,28.43559]
[1776375564202,34.67,74958.72,1.0,0.42181,0.00016,28.43559]
[1776375569465,34.65,74962.68,1.0,0.4224,0.00016,28.44547]
[1776375574500,34.65,74963.14,1.0,0.42244,0.00016,28.44337]
[1776375580861,34.64,74964.16,1.0,0.42257,0.00016,28.44562]
[1776375584084,34.63,74965.17,1.0,0.42272,0.00016,28.44812]
[1776375584570,34.63,74964.89,1.0,0.42267,0.00016,28.44734]
[1776375589605,34.63,74958.23,1.0,0.42163,0.00016,28.42986]
[1776375594640,34.62,74958.01,1.0,0.42158,0.00016,28.42916]
[1776375595798,34.62,74957.9,1.0,0.42156,0.00016,28.42884]
[1776375596008,34.62,74957.9,1.0,0.42156,0.00016,28.42884]
[1776375596071,34.62,74957.9,1.0,0.42156,0.00016,28.42884]
[1776375596654,34.62,74959.63,1.0,0.42183,0.00016,28.43333]
[1776375597608,34.62,74959.63,1.0,0.42183,0.00016,28.43333]
[1776375600540,34.62,74962.06,1.0,0.4222,0.00016,28.43956]
[1776375600565,34.62,74962.06,1.0,0.4222,0.00016,28.43956]
[1776375600694,34.62,74968.09,1.0,0.42314,0.00016,28.45511]
[1776375600724,34.62,74968.09,1.0,0.42314,0.00016,28.45511]
[1776375600763,34.62,74968.09,1.0,0.42314,0.00016,28.45511]
[1776375601328,34.62,74968.09,1.0,0.42314,0.00016,28.45511]
[1776375601693,34.62,74968.09,1.0,0.42313,0.00016,28.45508]
[1776375602700,34.62,74975.48,1.0,0.42429,0.00016,28.47398]
[1776375603340,34.62,74975.48,1.0,0.42429,0.00016,28.47398]
[1776375603348,34.62,74975.48,1.0,0.42429,0.00016,28.47398]
[1776375603446,34.62,74975.48,1.0,0.42429,0.00016,28.47398]
[1776375603714,34.62,74979.56,1.0,0.42492,0.00016,28.4843]
[1776375605722,34.62,74972.08,1.0,0.42375,0.00016,28.46523]
[1776375607848,34.61,74966.01,1.0,0.4228,0.00016,28.44956]
[1776375607864,34.61,74966.01,1.0,0.4228,0.00016,28.44956]
[1776375608742,34.61,74965.11,1.0,0.42266,0.00016,28.44719]
[1776375613777,34.61,74957.59,1.0,0.42147,0.00016,28.42745]
[1776375619530,34.6,74955.31,1.0,0.42111,0.00016,28.42131]
[1776375619582,34.6,74955.31,1.0,0.42111,0.00016,28.42131]
[1776375619611,34.6,74955.31,1.0,0.42111,0.00016,28.42131]
[1776375619641,34.6,74955.31,1.0,0.42111,0.00016,28.42131]
[1776375619651,34.6,74955.31,1.0,0.42111,0.00016,28.42131]
[1776375619742,34.6,74954.26,1.0,0.42094,0.00016,28.41852]
[1776375625860,34.6,74951.54,1.0,0.42051,0.00016,28.41116]
[1776375631563,34.6,74950.45,1.0,0.42033,0.00016,28.40818]
[1776375634061,34.59,74949.63,1.0,0.42019,0.00016,28.40285]
[1776375634170,34.59,74949.63,1.0,0.42019,0.00016,28.40285]
[1776375634195,34.59,74949.63,1.0,0.42019,0.00016,28.40285]
[1776375634211,34.59,74949.63,1.0,0.42019,0.00016,28.40285]
[1776375634394,34.59,74955.89,1.0,0.42116,0.00016,28.41936]
[1776375635950,34.59,74970.02,1.0,0.42336,0.00016,28.45609]
[1776375638323,34.59,74972.95,1.0,0.42382,0.00016,28.46359]
[1776375638525,34.59,74974.97,1.0,0.42413,0.00016,28.46874]
[1776375639983,34.59,74974.97,1.0,0.42413,0.00016,28.46874]
[1776375640057,34.59,74974.97,1.0,0.42413,0.00016,28.46874]
[1776375640135,34.59,74976.34,1.0,0.42434,0.00016,28.47222]
[1776375645885,34.59,74978.45,1.0,0.42467,0.00016,28.47756]
[1776375651357,34.59,74981.03,1.0,0.42507,0.00016,28.48405]
[1776375655704,34.59,74987.84,1.0,0.42613,0.00016,28.50109]
[1776375661427,34.59,74991.97,1.0,0.42677,0.00016,28.51132]
[1776375666818,34.59,74994.83,1.0,0.42722,0.00016,28.51841]
[1776375669793,34.59,74995.22,1.0,0.42728,0.00016,28.51938]
[1776375670512,34.59,74995.76,1.0,0.42737,0.00016,28.52072]
[1776375673262,34.59,74995.76,1.0,0.42737,0.00016,28.52073]
[1776375673293,34.59,74996.4,1.0,0.42747,0.00016,28.52231]
[1776375674541,34.59,74996.4,1.0,0.42747,0.00016,28.52231]
[1776375674705,34.59,74996.4,1.0,0.42747,0.00016,28.52231]
[1776375674719,34.59,74996.52,1.0,0.42749,0.00016,28.52262]
[1776375676570,34.59,74997.1,1.0,0.42758,0.00016,28.52406]
[1776375678265,34.59,74997.56,1.0,0.42766,0.00016,28.52521]
[1776375678526,34.6,74995.17,1.0,0.42729,0.00016,28.5194]
[1776375678940,34.6,74995.17,1.0,0.42729,0.00016,28.5194]
[1776375678979,34.6,74995.17,1.0,0.42729,0.00016,28.5194]
[1776375679657,34.59,74988.35,1.0,0.42622,0.00016,28.50252]
[1776375680737,34.59,74988.35,1.0,0.42622,0.00016,28.50252]
[1776375680757,34.59,74986.39,1.0,0.42592,0.00016,28.49764]
[1776375685722,34.6,74981.3,1.0,0.42512,0.00016,28.48489]
[1776375685758,34.6,74981.3,1.0,0.42512,0.00016,28.48489]
[1776375685754,34.6,74977.97,1.0,0.42461,0.00016,28.47649]
[1776375688768,34.59,74974.59,1.0,0.42408,0.00016,28.46788]
[1776375689326,34.59,74974.57,1.0,0.42407,0.00016,28.46777]
[1776375691560,34.59,74974.77,1.0,0.4241,0.00016,28.46825]
[1776375696257,34.59,74978.34,1.0,0.42464,0.00016,28.47415]
[1776375696482,34.59,74978.34,1.0,0.42464,0.00016,28.47415]
[1776375696517,34.59,74978.34,1.0,0.42464,0.00016,28.47415]
[1776375696587,34.59,74978.34,1.0,0.42464,0.00016,28.47415]
[1776375696697,34.59,74978.34,1.0,0.42464,0.00016,28.47415]
[1776375696764,34.59,74982.65,1.0,0.4253,0.00016,28.48499]
[1776375698389,34.59,74993.17,1.0,0.42695,0.00016,28.5112]
[1776375701907,34.59,74997.28,1.0,0.42758,0.00016,28.52128]
[1776375702417,34.59,74997.28,1.0,0.42758,0.00016,28.52127]
[1776375703104,34.59,74997.28,1.0,0.42758,0.00016,28.52127]
[1776375703424,34.59,74997.41,1.0,0.4276,0.00016,28.52158]
[1776375707165,34.58,74997.0,1.0,0.42754,0.00016,28.52054]
[1776375710140,34.58,74988.12,1.0,0.42615,0.00016,28.49855]
[1776375717338,34.58,74987.0,1.0,0.42597,0.00016,28.49575]
[1776375717439,34.58,74987.21,1.0,0.42601,0.00016,28.49627]
[1776375719123,34.58,74987.21,1.0,0.42601,0.00016,28.49627]
[1776375719536,34.58,74987.55,1.0,0.42606,0.00016,28.49712]
[1776375721700,34.58,74987.67,1.0,0.42608,0.00016,28.49741]
[1776375721784,34.58,74987.67,1.0,0.42608,0.00016,28.49741]
[1776375721856,34.58,74987.67,1.0,0.42608,0.00016,28.49741]
[1776375721852,34.58,74985.86,1.0,0.4258,0.00016,28.49289]
[1776375723354,34.58,74985.71,1.0,0.42577,0.00016,28.49252]
[1776375723410,34.58,74985.71,1.0,0.42577,0.00016,28.49252]
[1776375723457,34.58,74985.71,1.0,0.42577,0.00016,28.49252]
[1776375723565,34.58,74976.12,1.0,0.42428,0.00016,28.46833]
[1776375724139,34.58,74976.12,1.0,0.42428,0.00016,28.46833]
[1776375724570,34.58,74972.38,1.0,0.42369,0.00016,28.4588]
[1776375725155,34.58,74972.38,1.0,0.42369,0.00016,28.4588]
[1776375725351,34.58,74972.38,1.0,0.42369,0.00016,28.4588]
[1776375725359,34.58,74972.38,1.0,0.42369,0.00016,28.4588]
[1776375725421,34.58,74972.38,1.0,0.42369,0.00016,28.4588]
[1776375725480,34.58,74972.38,1.0,0.42369,0.00016,28.4588]
[1776375725673,34.58,74968.87,1.0,0.42315,0.00016,28.44984]
[1776375726624,34.58,74976.91,1.0,0.4244,0.00016,28.47037]
[1776375727653,34.58,74976.91,1.0,0.4244,0.00016,28.47037]
[1776375727668,34.58,74976.91,1.0,0.4244,0.00016,28.47037]
[1776375727729,34.58,74980.68,1.0,0.42499,0.00016,28.47989]
[1776375729606,34.58,74980.92,1.0,0.42502,0.00016,28.48043]
[1776375731180,34.58,74980.94,1.0,0.42502,0.00016,28.48044]
[1776375731276,34.58,74980.94,1.0,0.42502,0.00016,28.48044]
[1776375731403,34.58,74980.94,1.0,0.42502,0.00016,28.48044]
[1776375731416,34.58,74980.94,1.0,0.42502,0.00016,28.48044]
[1776375731668,34.58,74990.15,1.0,0.42646,0.00016,28.5035]
[1776375733644,34.58,74992.57,1.0,0.42684,0.00016,28.50949]
[1776375733721,34.58,74992.57,1.0,0.42684,0.00016,28.50949]
[1776375734215,34.58,74995.24,1.0,0.42725,0.00016,28.51607]
[1776375734226,34.58,74995.24,1.0,0.42725,0.00016,28.51607]
[1776375734400,34.58,74995.24,1.0,0.42725,0.00016,28.51607]
[1776375734588,34.58,74995.24,1.0,0.42725,0.00016,28.51607]
[1776375734815,34.58,74996.83,1.0,0.4275,0.00016,28.51997]
[1776375735722,34.58,74996.83,1.0,0.4275,0.00016,28.51997]
[1776375736479,34.58,74996.88,1.0,0.42751,0.00016,28.52008]
[1776375736585,34.58,74996.88,1.0,0.42751,0.00016,28.52008]
[1776375736689,34.58,74996.88,1.0,0.42751,0.00016,28.52008]
[1776375736831,34.58,74997.09,1.0,0.42754,0.00016,28.52059]
[1776375738032,34.58,74997.09,1.0,0.42754,0.00016,28.52057]
[1776375738669,34.58,74995.87,1.0,0.42735,0.00016,28.51761]
[1776375741228,34.58,74995.72,1.0,0.42733,0.00016,28.51725]
[1776375741238,34.58,74995.72,1.0,0.42733,0.00016,28.51725]
[1776375741276,34.58,74995.72,1.0,0.42733,0.00016,28.51725]
[1776375741764,34.58,74995.72,1.0,0.42733,0.00016,28.51725]
[1776375741794,34.58,74995.67,1.0,0.42732,0.00016,28.51713]
[1776375747333,34.58,74996.19,1.0,0.4274,0.00016,28.51845]
[1776375749890,34.58,74996.62,1.0,0.42747,0.00016,28.51951]
[1776375749991,34.58,74998.25,1.0,0.42773,0.00016,28.52352]
[1776375756796,34.58,74998.61,1.0,0.42778,0.00016,28.52143]
[1776375762841,34.58,74997.39,1.0,0.42759,0.00016,28.51849]
[1776375768197,34.59,74997.87,1.0,0.42767,0.00016,28.51969]
[1776375768882,34.59,74999.23,1.0,0.42788,0.00016,28.52303]
[1776375773918,34.59,74999.28,1.0,0.42789,0.00016,28.52318]
[1776375779542,34.59,75000.15,1.0,0.42803,0.00016,28.52533]
[1776375780574,34.59,75000.34,1.0,0.42806,0.00016,28.5258]
[1776375780711,34.59,75000.25,1.0,0.42804,0.00016,28.52559]
[1776375780963,34.59,75000.25,1.0,0.42804,0.00016,28.52559]
[1776375781706,34.59,74994.5,1.0,0.42715,0.00016,28.5115]
[1776375783373,34.59,74988.34,1.0,0.42619,0.00016,28.49626]
[1776375784496,34.59,74987.68,1.0,0.42608,0.00016,28.49463]
[1776375784775,34.59,74986.86,1.0,0.42596,0.00016,28.49261]
[1776375789411,34.59,74982.42,1.0,0.42527,0.00016,28.48156]
[1776375789421,34.59,74982.42,1.0,0.42527,0.00016,28.48156]
[1776375789487,34.59,74982.42,1.0,0.42527,0.00016,28.48156]
[1776375789537,34.59,74982.42,1.0,0.42527,0.00016,28.48156]
[1776375789648,34.59,74982.42,1.0,0.42527,0.00016,28.48156]
[1776375789835,34.59,74984.23,1.0,0.42556,0.00016,28.48613]
[1776375790116,34.59,74984.23,1.0,0.42556,0.00016,28.48613]
[1776375790325,34.59,74984.23,1.0,0.42556,0.00016,28.48613]
[1776375790583,34.59,74984.23,1.0,0.42556,0.00016,28.48613]
[1776375794302,34.59,74988.27,1.0,0.42619,0.00016,28.49627]
[1776375794419,34.59,74988.27,1.0,0.42619,0.00016,28.49627]
[1776375794491,34.59,74988.27,1.0,0.42619,0.00016,28.49627]
[1776375794502,34.59,74988.27,1.0,0.42619,0.00016,28.49627]
[1776375794746,34.59,74988.94,1.0,0.4263,0.00016,28.49797]
[1776375795543,34.59,74988.94,1.0,0.4263,0.00016,28.49797]
[1776375795852,34.6,74992.89,1.0,0.42691,0.00016,28.50778]
[1776375796710,34.6,74992.89,1.0,0.42691,0.00016,28.50778]
[1776375796720,34.6,74992.89,1.0,0.42691,0.00016,28.50778]
[1776375802419,34.6,74999.83,1.0,0.42801,0.00016,28.52496]
[1776375808157,34.6,75000.48,1.0,0.42812,0.00016,28.52664]
[1776375810625,34.6,75000.83,1.0,0.42817,0.00016,28.52752]
[1776375810647,34.6,75000.83,1.0,0.42817,0.00016,28.52752]
[1776375810727,34.6,75001.31,1.0,0.42825,0.00016,28.52872]
[1776375814400,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814523,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814579,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814604,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814672,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814761,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814820,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814849,34.61,74997.02,1.0,0.42758,0.00016,28.51529]
[1776375814891,34.61,74988.19,1.0,0.4262,0.00016,28.49346]
[1776375815065,34.61,74988.19,1.0,0.4262,0.00016,28.49346]
[1776375817140,34.6,74979.67,1.0,0.42487,0.00016,28.47206]
[1776375818991,34.6,74980.66,1.0,0.42501,0.00016,28.47448]
[1776375819013,34.6,74980.66,1.0,0.42501,0.00016,28.47448]
[1776375819408,34.6,74980.14,1.0,0.42493,0.00016,28.4731]
[1776375821028,34.6,74980.46,1.0,0.42498,0.00016,28.47387]
[1776375821250,34.6,74980.46,1.0,0.42498,0.00016,28.47387]
[1776375823072,34.6,74979.8,1.0,0.42487,0.00016,28.47214]
[1776375825079,34.6,74978.82,1.0,0.42471,0.00016,28.46961]
[1776375825281,34.6,74978.82,1.0,0.42471,0.00016,28.46961]
[1776375827765,34.59,74978.57,1.0,0.42467,0.00016,28.46895]
[1776375829178,34.59,74976.59,1.0,0.42436,0.00016,28.46387]
[1776375829975,34.59,74975.04,1.0,0.42411,0.00016,28.4599]
[1776375830691,34.59,74975.04,1.0,0.42411,0.00016,28.4599]
[1776375832663,34.59,74972.32,1.0,0.42369,0.00016,28.45293]
[1776375832719,34.59,74972.32,1.0,0.42369,0.00016,28.45293]
[1776375832749,34.59,74967.16,1.0,0.42288,0.00016,28.43962]
[1776375833809,34.59,74967.16,1.0,0.42288,0.00016,28.43962]
[1776375833940,34.59,74967.16,1.0,0.42288,0.00016,28.43962]
[1776375833910,34.59,74971.38,1.0,0.42354,0.00016,28.45045]
[1776375834827,34.59,74979.51,1.0,0.4248,0.00016,28.47111]
[1776375835447,34.59,74979.51,1.0,0.4248,0.00016,28.47111]
[1776375835780,34.59,74981.19,1.0,0.42506,0.00016,28.47532]
[1776375836824,34.59,74974.0,1.0,0.42394,0.00016,28.45704]
[1776375841583,34.58,74967.83,1.0,0.42297,0.00016,28.44108]
[1776375842999,34.58,74965.34,1.0,0.42258,0.00016,28.43462]
[1776375843003,34.58,74965.34,1.0,0.42258,0.00016,28.43462]
[1776375843130,34.58,74965.34,1.0,0.42258,0.00016,28.43462]
[1776375843164,34.58,74965.34,1.0,0.42258,0.00016,28.43462]
[1776375843244,34.58,74965.34,1.0,0.42258,0.00016,28.43462]
[1776375843434,34.58,74965.34,1.0,0.42258,0.00016,28.43462]
[1776375843782,34.58,74974.76,1.0,0.42404,0.00016,28.4588]
[1776375844564,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845577,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845700,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845730,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845760,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845790,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845820,34.58,74982.24,1.0,0.42521,0.00016,28.47778]
[1776375845866,34.58,74979.31,1.0,0.42475,0.00016,28.47035]
[1776375846422,34.58,74979.31,1.0,0.42475,0.00016,28.47035]
[1776375846532,34.58,74979.31,1.0,0.42475,0.00016,28.47035]
[1776375846946,34.58,74979.31,1.0,0.42475,0.00016,28.47035]
[1776375846853,34.58,74978.42,1.0,0.42461,0.00016,28.46807]
[1776375847902,34.58,74978.75,1.0,0.42466,0.00016,28.46887]
[1776375849566,34.58,74978.75,1.0,0.42466,0.00016,28.46883]
[1776375849666,34.58,74979.13,1.0,0.42471,0.00016,28.46976]
[1776375852084,34.58,74977.86,1.0,0.42451,0.00016,28.46648]
[1776375852115,34.58,74977.86,1.0,0.42451,0.00016,28.46648]
[1776375852131,34.58,74977.86,1.0,0.42451,0.00016,28.46648]
[1776375852144,34.58,74977.86,1.0,0.42451,0.00016,28.46648]
[1776375852175,34.58,74977.86,1.0,0.42451,0.00016,28.46648]
[1776375852777,34.57,74966.74,1.0,0.42278,0.00016,28.43797]
[1776375855689,34.57,74961.65,1.0,0.42198,0.00016,28.42469]
[1776375858508,34.57,74968.1,1.0,0.42298,0.00016,28.44137]
[1776375858567,34.57,74968.1,1.0,0.42298,0.00016,28.44137]
[1776375858664,34.57,74968.1,1.0,0.42298,0.00016,28.44137]
[1776375858715,34.57,74968.1,1.0,0.42298,0.00016,28.44137]
[1776375858743,34.57,74971.54,1.0,0.42351,0.00016,28.45019]
[1776375859729,34.57,74971.54,1.0,0.42351,0.00016,28.45019]
[1776375864928,34.57,74973.38,1.0,0.42379,0.00016,28.45474]
[1776375870612,34.56,74977.35,1.0,0.42439,0.00016,28.46462]
[1776375875646,34.55,74977.63,1.0,0.42441,0.00016,28.46215]
[1776375879766,34.55,74970.44,1.0,0.42328,0.00016,28.44363]
[1776375882987,34.55,74956.22,1.0,0.42106,0.00016,28.40662]
[1776375884087,34.55,74953.73,1.0,0.42068,0.00016,28.40003]
[1776375884711,34.55,74953.73,1.0,0.42067,0.00016,28.40002]
[1776375889745,34.55,74949.59,1.0,0.42003,0.00016,28.38908]
[1776375894782,34.55,74946.86,1.0,0.41961,0.00016,28.3819]
[1776375899817,34.56,74947.1,1.0,0.41966,0.00016,28.38264]
[1776375902799,34.56,74951.81,1.0,0.42039,0.00016,28.39522]
[1776375902861,34.56,74951.81,1.0,0.42039,0.00016,28.39522]
[1776375904648,34.56,74953.72,1.0,0.42069,0.00016,28.40025]
[1776375905006,34.56,74953.72,1.0,0.42069,0.00016,28.40025]
[1776375906521,34.56,74954.05,1.0,0.42074,0.00016,28.40108]
[1776375906866,34.55,74949.57,1.0,0.42004,0.00016,28.38917]
[1776375909446,34.55,74947.31,1.0,0.41969,0.00016,28.38312]
[1776375909479,34.55,74947.31,1.0,0.41969,0.00016,28.38312]
[1776375909509,34.55,74947.31,1.0,0.41969,0.00016,28.38312]
[1776375909526,34.55,74947.31,1.0,0.41969,0.00016,28.38312]
[1776375909887,34.55,74946.74,1.0,0.4196,0.00016,28.38162]
[1776375910556,34.55,74946.74,1.0,0.4196,0.00016,28.38162]
[1776375910914,34.56,74942.22,1.0,0.4189,0.00016,28.36952]
[1776375915930,34.56,74940.07,1.0,0.41857,0.00016,28.36382]
[1776375916672,34.56,74940.07,1.0,0.41857,0.00016,28.36382]
[1776375923984,34.56,74938.45,1.0,0.41833,0.00016,28.35958]
[1776375928825,34.56,74936.96,1.0,0.4181,0.00016,28.35562]
[1776375928863,34.56,74936.96,1.0,0.4181,0.00016,28.35562]
[1776375928920,34.56,74936.61,1.0,0.41805,0.00016,28.35469]
[1776375934055,34.57,74934.7,1.0,0.41775,0.00016,28.34658]
[1776375934977,34.57,74934.7,1.0,0.41775,0.00016,28.34658]
[1776375935079,34.57,74933.3,1.0,0.41753,0.00016,28.34278]
[1776375940097,34.57,74934.6,1.0,0.41774,0.00016,28.34641]
[1776375942918,34.57,74933.94,1.0,0.41764,0.00016,28.34465]
[1776375942988,34.57,74933.94,1.0,0.41764,0.00016,28.34465]
[1776375943119,34.57,74933.48,1.0,0.41756,0.00016,28.34338]
[1776375943129,34.57,74933.48,1.0,0.41756,0.00016,28.34338]
[1776375943179,34.57,74933.48,1.0,0.41756,0.00016,28.34338]
[1776375944127,34.57,74938.17,1.0,0.41829,0.00016,28.35612]
[1776375945272,34.57,74942.13,1.0,0.41891,0.00016,28.36684]
[1776375945286,34.57,74942.13,1.0,0.41891,0.00016,28.36684]
[1776375947273,34.57,74939.74,1.0,0.41854,0.00016,28.36041]
[1776375949281,34.57,74936.26,1.0,0.418,0.00016,28.35104]
[1776375950008,34.57,74935.92,1.0,0.41795,0.00016,28.35014]
[1776375955626,34.57,74938.21,1.0,0.41831,0.00016,28.35645]
[1776375955657,34.57,74938.21,1.0,0.41831,0.00016,28.35645]
[1776375955703,34.57,74938.21,1.0,0.41831,0.00016,28.35645]
[1776375955732,34.57,74938.21,1.0,0.41831,0.00016,28.35645]
[1776375955922,34.57,74938.21,1.0,0.41831,0.00016,28.35645]
[1776375955928,34.58,74938.69,1.0,0.41839,0.00016,28.3578]
[1776375956167,34.58,74938.69,1.0,0.41839,0.00016,28.3578]
[1776375956298,34.58,74938.69,1.0,0.41839,0.00016,28.3578]
[1776375956327,34.58,74938.69,1.0,0.41839,0.00016,28.3578]
[1776375956475,34.58,74938.69,1.0,0.41839,0.00016,28.3578]
[1776375956929,34.58,74941.73,1.0,0.41887,0.00016,28.36603]
[1776375957399,34.58,74941.73,1.0,0.41887,0.00016,28.36603]
[1776375957474,34.58,74941.73,1.0,0.41887,0.00016,28.36603]
[1776375957732,34.58,74948.13,1.0,0.41986,0.00016,28.38316]
[1776375959782,34.58,74945.02,1.0,0.41938,0.00016,28.37482]
[1776375960046,34.58,74945.02,1.0,0.41938,0.00016,28.37482]
[1776375960081,34.58,74945.02,1.0,0.41938,0.00016,28.37482]
[1776375960147,34.57,74944.11,1.0,0.41923,0.00016,28.37235]
[1776375962931,34.57,74936.19,1.0,0.418,0.00016,28.3509]
[1776375963595,34.57,74936.19,1.0,0.418,0.00016,28.3509]
[1776375963604,34.57,74936.19,1.0,0.418,0.00016,28.3509]
[1776375963782,34.57,74935.35,1.0,0.41787,0.00016,28.34865]
[1776375964812,34.57,74935.35,1.0,0.41787,0.00016,28.34865]
[1776375964847,34.57,74935.35,1.0,0.41787,0.00016,28.34865]
[1776375964905,34.57,74935.35,1.0,0.41787,0.00016,28.34865]
[1776375964934,34.57,74935.35,1.0,0.41787,0.00016,28.34865]
[1776375965007,34.57,74934.85,1.0,0.41779,0.00016,28.34731]
[1776375967119,34.57,74933.93,1.0,0.41765,0.00016,28.34481]
[1776375967154,34.57,74933.93,1.0,0.41765,0.00016,28.34481]
[1776375967148,34.57,74940.85,1.0,0.41872,0.00016,28.36358]
[1776375967339,34.57,74940.85,1.0,0.41872,0.00016,28.36358]
[1776375967389,34.57,74940.85,1.0,0.41872,0.00016,28.36358]
[1776375967637,34.57,74940.85,1.0,0.41872,0.00016,28.36358]
[1776375967738,34.57,74944.6,1.0,0.41931,0.00016,28.37364]
[1776375968493,34.57,74953.35,1.0,0.42067,0.00016,28.39693]
[1776375969765,34.57,74953.35,1.0,0.42067,0.00016,28.39693]
[1776375969839,34.57,74955.37,1.0,0.42098,0.00016,28.4022]
[1776375971366,34.57,74955.37,1.0,0.42098,0.00016,28.4022]
[1776375975090,34.57,74948.94,1.0,0.41997,0.00016,28.38502]
[1776375975801,34.57,74948.09,1.0,0.41983,0.00016,28.38271]
[1776375975848,34.57,74948.09,1.0,0.41983,0.00016,28.38271]
[1776375975988,34.57,74947.78,1.0,0.41978,0.00016,28.38186]
[1776375979847,34.57,74944.49,1.0,0.41927,0.00016,28.37301]
[1776375979897,34.57,74944.49,1.0,0.41927,0.00016,28.37301]
[1776375979938,34.56,74940.83,1.0,0.41869,0.00016,28.36312]
[1776375981881,34.56,74940.78,1.0,0.41869,0.00016,28.36297]
[1776375981903,34.56,74940.78,1.0,0.41869,0.00016,28.36297]
[1776375981979,34.56,74940.78,1.0,0.41868,0.00016,28.36295]
[1776375982460,34.56,74940.78,1.0,0.41868,0.00016,28.36295]
[1776375982520,34.56,74940.58,1.0,0.41865,0.00016,28.36241]
[1776375983766,34.56,74940.58,1.0,0.41865,0.00016,28.36241]
[1776375983948,34.56,74940.58,1.0,0.41865,0.00016,28.36241]
[1776375984073,34.56,74940.58,1.0,0.41865,0.00016,28.36241]
[1776375984160,34.56,74940.58,1.0,0.41865,0.00016,28.36241]
[1776375984150,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984247,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984310,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984345,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984374,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984405,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984438,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984475,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984502,34.56,74944.04,1.0,0.41919,0.00016,28.37169]
[1776375984801,34.56,74951.35,1.0,0.42033,0.00016,28.39118]
[1776375987183,34.56,74956.51,1.0,0.42113,0.00016,28.40478]
[1776375987428,34.56,74958.88,1.0,0.4215,0.00016,28.41097]
[1776375989272,34.56,74960.98,1.0,0.42182,0.00016,28.41643]
[1776375989413,34.56,74960.98,1.0,0.42182,0.00016,28.41643]
[1776375989464,34.56,74968.31,1.0,0.42296,0.00016,28.43543]
[1776375994476,34.55,74968.22,1.0,0.42293,0.00016,28.43203]
[1776376000033,34.55,74962.47,1.0,0.42202,0.00016,28.41694]
[1776376002110,34.55,74958.99,1.0,0.42147,0.00016,28.40778]
[1776376002141,34.55,74958.99,1.0,0.42147,0.00016,28.40778]
[1776376002172,34.55,74958.99,1.0,0.42147,0.00016,28.40778]
[1776376002211,34.55,74958.8,1.0,0.42144,0.00016,28.40725]
[1776376002231,34.55,74958.8,1.0,0.42144,0.00016,28.40725]
[1776376002572,34.55,74958.8,1.0,0.42144,0.00016,28.40725]
[1776376006929,34.54,74967.69,1.0,0.42282,0.00016,28.43026]
[1776376008507,34.54,74971.34,1.0,0.42338,0.00016,28.43963]
[1776376008603,34.54,74972.26,1.0,0.42352,0.00016,28.44195]
[1776376010341,34.54,74972.26,1.0,0.42352,0.00016,28.44192]
[1776376010604,34.54,74972.4,1.0,0.42354,0.00016,28.44225]
[1776376013003,34.54,74972.63,1.0,0.42357,0.00016,28.44281]
[1776376014441,34.54,74969.23,1.0,0.42304,0.00016,28.43401]
[1776376015090,34.54,74966.72,1.0,0.42265,0.00016,28.42749]
[1776376020114,34.53,74966.31,1.0,0.42257,0.00016,28.42627]
[1776376021067,34.53,74966.31,1.0,0.42257,0.00016,28.42627]
[1776376021156,34.53,74966.37,1.0,0.42258,0.00016,28.42639]
[1776376021281,34.53,74966.37,1.0,0.42258,0.00016,28.42639]
[1776376023026,34.53,74970.05,1.0,0.42315,0.00016,28.43587]
[1776376028001,34.53,74978.47,1.0,0.42446,0.00016,28.45737]
[1776376028012,34.53,74978.47,1.0,0.42446,0.00016,28.45737]
[1776376028098,34.53,74978.82,1.0,0.42452,0.00016,28.45827]
[1776376030508,34.53,74979.53,1.0,0.42463,0.00016,28.46008]
[1776376030771,34.53,74979.53,1.0,0.42463,0.00016,28.46008]
[1776376031150,34.53,74979.53,1.0,0.42463,0.00016,28.46008]
[1776376031160,34.53,74978.59,1.0,0.42448,0.00016,28.4577]
[1776376034139,34.53,74973.97,1.0,0.42376,0.00016,28.44594]
[1776376034212,34.53,74970.13,1.0,0.42316,0.00016,28.43609]
[1776376037791,34.53,74960.68,1.0,0.42169,0.00016,28.41163]
[1776376038913,34.53,74960.68,1.0,0.42169,0.00016,28.41163]
[1776376038954,34.53,74960.68,1.0,0.42169,0.00016,28.41163]
[1776376038967,34.53,74956.98,1.0,0.42112,0.00016,28.4019]
[1776376039666,34.53,74956.98,1.0,0.42112,0.00016,28.4019]
[1776376040010,34.53,74955.63,1.0,0.4209,0.00016,28.39832]
[1776376042799,34.53,74952.07,1.0,0.42035,0.00016,28.38886]
[1776376042819,34.53,74952.07,1.0,0.42035,0.00016,28.38886]
[1776376042999,34.53,74952.07,1.0,0.42035,0.00016,28.38886]
[1776376043098,34.53,74952.07,1.0,0.42035,0.00016,28.38884]
[1776376044601,34.53,74957.79,1.0,0.42124,0.00016,28.40394]
[1776376046377,34.53,74966.09,1.0,0.42253,0.00016,28.42559]
[1776376047454,34.53,74968.42,1.0,0.42289,0.00016,28.4316]
[1776376047625,34.53,74968.42,1.0,0.42289,0.00016,28.4316]
[1776376047968,34.53,74971.93,1.0,0.42344,0.00016,28.44062]
[1776376053646,34.52,74978.13,1.0,0.42439,0.00016,28.4533]
[1776376053658,34.52,74978.13,1.0,0.42439,0.00016,28.4533]
[1776376054207,34.52,74979.1,1.0,0.42453,0.00016,28.45574]
[1776376057243,34.52,74980.27,1.0,0.42471,0.00016,28.45865]
[1776376057425,34.52,74981.21,1.0,0.42486,0.00016,28.461]
[1776376058197,34.52,74985.0,1.0,0.42545,0.00016,28.47054]
[1776376059263,34.52,74985.0,1.0,0.42545,0.00016,28.47054]
[1776376064276,34.52,74986.98,1.0,0.42576,0.00016,28.47555]
[1776376070020,34.52,74988.53,1.0,0.42601,0.00016,28.47946]
[1776376076062,34.52,74989.48,1.0,0.42615,0.00016,28.48183]
[1776376083111,34.52,74989.95,1.0,0.42623,0.00016,28.48301]
[1776376088146,34.52,74991.88,1.0,0.42653,0.00016,28.48781]
[1776376090933,34.52,74991.91,1.0,0.42654,0.00016,28.48789]
[1776376090940,34.52,74991.91,1.0,0.42654,0.00016,28.48789]
[1776376091167,34.52,74992.91,1.0,0.42669,0.00016,28.49037]
[1776376095170,34.52,74993.1,1.0,0.42672,0.00016,28.49084]
[1776376095365,34.52,74993.24,1.0,0.42674,0.00016,28.49119]
[1776376095579,34.52,74993.24,1.0,0.42674,0.00016,28.49119]
[1776376096182,34.52,74993.24,1.0,0.42674,0.00016,28.49119]
[1776376096283,34.52,75003.55,1.0,0.42836,0.00016,28.5165]
[1776376096750,34.52,75003.55,1.0,0.42836,0.00016,28.5165]
[1776376097209,34.52,75003.55,1.0,0.42836,0.00016,28.51654]
[1776376099091,34.52,75008.01,1.0,0.42906,0.00016,28.52738]
[1776376099224,34.52,75010.39,1.0,0.42943,0.00016,28.53314]
[1776376099325,34.52,75010.39,1.0,0.42943,0.00016,28.53314]
[1776376099995,34.52,75010.39,1.0,0.42943,0.00016,28.53314]
[1776376100202,34.52,75010.39,1.0,0.42943,0.00016,28.53314]
[1776376100269,34.53,75015.23,1.0,0.43019,0.00016,28.54474]
[1776376102026,34.53,75015.23,1.0,0.4302,0.00016,28.54476]
[1776376104625,34.53,75005.21,1.0,0.42863,0.00016,28.52073]
[1776376110146,34.53,75003.22,1.0,0.42833,0.00016,28.51598]
[1776376113303,34.53,75002.52,1.0,0.42821,0.00016,28.5113]
[1776376113321,34.53,74999.79,1.0,0.42778,0.00016,28.50464]
[1776376113508,34.53,74999.79,1.0,0.42778,0.00016,28.50464]
[1776376114155,34.53,74999.79,1.0,0.42778,0.00016,28.50464]
[1776376114187,34.53,74999.79,1.0,0.42778,0.00016,28.50464]
[1776376114328,34.53,74998.19,1.0,0.42753,0.00016,28.50073]
[1776376116192,34.53,74995.02,1.0,0.42704,0.00016,28.49294]
[1776376116216,34.53,74994.05,1.0,0.42689,0.00016,28.49056]
[1776376122291,34.53,74994.32,1.0,0.42693,0.00016,28.49127]
[1776376122296,34.53,74994.32,1.0,0.42693,0.00016,28.49127]
[1776376122506,34.53,74994.32,1.0,0.42693,0.00016,28.49127]
[1776376122607,34.54,74994.89,1.0,0.42703,0.00016,28.49275]
[1776376124309,34.54,74994.89,1.0,0.42703,0.00016,28.49275]
[1776376129529,34.54,74995.33,1.0,0.42711,0.00016,28.49395]
[1776376129699,34.54,74995.33,1.0,0.42711,0.00016,28.49395]
[1776376130398,34.54,74995.76,1.0,0.42718,0.00016,28.49505]
[1776376130442,34.54,74995.76,1.0,0.42718,0.00016,28.49505]
[1776376130499,34.54,75000.04,1.0,0.42785,0.00016,28.50556]
[1776376132442,34.54,75000.04,1.0,0.42785,0.00016,28.50558]
[1776376138568,34.54,75002.74,1.0,0.42828,0.00016,28.51225]
[1776376139285,34.54,75002.52,1.0,0.42824,0.00016,28.51174]
[1776376139655,34.54,75002.52,1.0,0.42824,0.00016,28.51174]
[1776376140572,34.55,75002.76,1.0,0.42828,0.00016,28.51233]
[1776376140581,34.55,75002.76,1.0,0.42828,0.00016,28.51233]
[1776376140818,34.55,75002.78,1.0,0.42829,0.00016,28.51239]
[1776376145821,34.55,75003.39,1.0,0.42838,0.00016,28.51389]
[1776376146894,34.55,75004.02,1.0,0.42848,0.00016,28.51543]
[1776376146921,34.55,75004.02,1.0,0.42848,0.00016,28.51543]
[1776376146998,34.55,75004.02,1.0,0.42848,0.00016,28.51543]
[1776376147012,34.55,75004.02,1.0,0.42848,0.00016,28.51543]
[1776376147330,34.55,75003.43,1.0,0.42839,0.00016,28.514]
[1776376149261,34.55,75007.75,1.0,0.42907,0.00016,28.52447]
[1776376149354,34.55,75011.48,1.0,0.42965,0.00016,28.53344]
[1776376151419,34.55,75011.45,1.0,0.42965,0.00016,28.53337]
[1776376151776,34.55,75011.45,1.0,0.42965,0.00016,28.53337]
[1776376151862,34.55,75011.45,1.0,0.42965,0.00016,28.53337]
[1776376151913,34.55,75011.45,1.0,0.42965,0.00016,28.53337]
[1776376152063,34.55,75011.45,1.0,0.42965,0.00016,28.53337]
[1776376152162,34.55,75012.36,1.0,0.42979,0.00016,28.53555]
[1776376154369,34.55,75018.97,1.0,0.43083,0.00016,28.55131]
[1776376154779,34.55,75018.97,1.0,0.43083,0.00016,28.55131]
[1776376155068,34.55,75020.47,1.0,0.43106,0.00016,28.55487]
[1776376160650,34.55,75019.34,1.0,0.4309,0.00016,28.55234]
[1776376165687,34.56,75016.65,1.0,0.43049,0.00016,28.54615]
[1776376170720,34.56,75017.5,1.0,0.43063,0.00016,28.54829]
[1776376175755,34.57,75016.43,1.0,0.43046,0.00016,28.54287]
[1776376181796,34.57,75017.65,1.0,0.43067,0.00016,28.54591]
[1776376186820,34.58,75015.05,1.0,0.43027,0.00016,28.53985]
[1776376191901,34.58,75014.02,1.0,0.43012,0.00016,28.53751]
[1776376197910,34.59,75011.64,1.0,0.42976,0.00016,28.53204]
[1776376202922,34.59,75011.08,1.0,0.42968,0.00016,28.5308]
[1776376208588,34.59,75009.6,1.0,0.42946,0.00016,28.52738]
[1776376215330,34.6,75004.07,1.0,0.42861,0.00016,28.51421]
[1776376217072,34.6,75004.07,1.0,0.42861,0.00016,28.51421]
[1776376217152,34.6,75004.07,1.0,0.42861,0.00016,28.51421]
[1776376217288,34.6,75004.46,1.0,0.42867,0.00016,28.51519]
[1776376217878,34.6,75004.46,1.0,0.42867,0.00016,28.51519]
[1776376218155,34.6,75004.23,1.0,0.42864,0.00016,28.51465]
[1776376224093,34.6,75004.91,1.0,0.42875,0.00016,28.51639]
[1776376229410,34.61,75007.39,1.0,0.42914,0.00016,28.52244]
[1776376230193,34.61,75011.64,1.0,0.42981,0.00016,28.53266]
[1776376235232,34.61,75010.32,1.0,0.4296,0.00016,28.52656]
[1776376239960,34.61,75009.51,1.0,0.42948,0.00016,28.5247]
[1776376240067,34.61,75009.51,1.0,0.42948,0.00016,28.5247]
[1776376240204,34.61,75009.58,1.0,0.42949,0.00016,28.52489]
[1776376242362,34.61,75003.39,1.0,0.42853,0.00016,28.50999]
[1776376242430,34.61,75000.55,1.0,0.42808,0.00016,28.50307]
[1776376248942,34.61,75001.17,1.0,0.42817,0.00016,28.50454]
[1776376255312,34.61,74999.39,1.0,0.42789,0.00016,28.5001]
[1776376260349,34.61,74996.75,1.0,0.42747,0.00016,28.4936]
[1776376260674,34.61,74996.75,1.0,0.42747,0.00016,28.4936]
[1776376260873,34.61,74996.75,1.0,0.42747,0.00016,28.4936]
[1776376261387,34.61,74996.27,1.0,0.4274,0.00016,28.49242]
[1776376263278,34.61,74996.27,1.0,0.4274,0.00016,28.49241]
[1776376263380,34.61,74996.27,1.0,0.4274,0.00016,28.49241]
[1776376263481,34.61,75000.75,1.0,0.4281,0.00016,28.5034]
[1776376269416,34.61,75004.48,1.0,0.4287,0.00016,28.51262]
[1776376270853,34.61,75005.41,1.0,0.42884,0.00016,28.51489]
[1776376271425,34.61,75005.87,1.0,0.42892,0.00016,28.51603]
[1776376271917,34.61,75005.87,1.0,0.42892,0.00016,28.51603]
[1776376272434,34.61,75006.1,1.0,0.42895,0.00016,28.51661]
[1776376277468,34.62,75010.79,1.0,0.4297,0.00016,28.52798]
[1776376282503,34.62,75007.78,1.0,0.42923,0.00016,28.52087]
[1776376283168,34.62,75007.78,1.0,0.42923,0.00016,28.52087]
[1776376283367,34.62,75007.78,1.0,0.42923,0.00016,28.52087]
[1776376283409,34.62,75007.8,1.0,0.42924,0.00016,28.52094]
[1776376285083,34.62,75007.8,1.0,0.42924,0.00016,28.52094]
[1776376285393,34.62,75007.02,1.0,0.42912,0.00016,28.51911]
[1776376290559,34.63,75006.74,1.0,0.42908,0.00016,28.51852]
[1776376292336,34.63,75006.74,1.0,0.42908,0.00016,28.51852]
[1776376292383,34.63,75006.74,1.0,0.42908,0.00016,28.51852]
[1776376292423,34.63,75004.58,1.0,0.42874,0.00016,28.51028]
[1776376292660,34.63,75004.58,1.0,0.42874,0.00016,28.51028]
[1776376292671,34.63,75004.58,1.0,0.42874,0.00016,28.51028]
[1776376292994,34.63,75004.58,1.0,0.42874,0.00016,28.51028]
[1776376293049,34.63,75004.58,1.0,0.42874,0.00016,28.51028]
[1776376293228,34.63,75004.58,1.0,0.42874,0.00016,28.51028]
[1776376293249,34.63,75000.36,1.0,0.42808,0.00016,28.50004]
[1776376294797,34.63,75000.36,1.0,0.42808,0.00016,28.50004]
[1776376295486,34.62,74988.02,1.0,0.42615,0.00016,28.46965]
[1776376301584,34.63,74985.3,1.0,0.42573,0.00016,28.46288]
[1776376302505,34.63,74987.93,1.0,0.42614,0.00016,28.46946]
[1776376303391,34.63,74987.93,1.0,0.42614,0.00016,28.46946]
[1776376303482,34.63,74989.36,1.0,0.42636,0.00016,28.47302]
[1776376303541,34.63,74989.36,1.0,0.42636,0.00016,28.47302]
[1776376305209,34.63,74993.83,1.0,0.42706,0.00016,28.48407]
[1776376305392,34.63,74993.83,1.0,0.42706,0.00016,28.48407]
[1776376305429,34.63,74995.36,1.0,0.4273,0.00016,28.48784]
[1776376308421,34.63,75004.58,1.0,0.42874,0.00016,28.51033]
[1776376314225,34.63,74999.04,1.0,0.42788,0.00016,28.49691]
[1776376315586,34.63,74998.7,1.0,0.42782,0.00016,28.49608]
[1776376316035,34.63,74997.47,1.0,0.42763,0.00016,28.49308]
[1776376318648,34.63,74995.91,1.0,0.42739,0.00016,28.48926]
[1776376319243,34.63,74995.91,1.0,0.42739,0.00016,28.48926]
[1776376319277,34.63,74993.89,1.0,0.42707,0.00016,28.4843]
[1776376320398,34.63,74993.89,1.0,0.42707,0.00016,28.4843]
[1776376321749,34.63,74990.44,1.0,0.42654,0.00016,28.47578]
[1776376321842,34.63,74990.44,1.0,0.42654,0.00016,28.47578]
[1776376323720,34.63,74985.69,1.0,0.4258,0.00016,28.46398]
[1776376323794,34.63,74985.69,1.0,0.4258,0.00016,28.46398]
[1776376323806,34.63,74985.69,1.0,0.4258,0.00016,28.46398]
[1776376324325,34.63,74987.69,1.0,0.42611,0.00016,28.46898]
[1776376329491,34.63,74992.9,1.0,0.42692,0.00016,28.4819]
[1776376329673,34.63,74992.84,1.0,0.42691,0.00016,28.48175]
[1776376329831,34.63,74992.84,1.0,0.42691,0.00016,28.48175]
[1776376329991,34.63,74992.84,1.0,0.42691,0.00016,28.48175]
[1776376330089,34.63,74992.9,1.0,0.42692,0.00016,28.4819]
[1776376331095,34.63,74992.9,1.0,0.42692,0.00016,28.4819]
[1776376331266,34.63,74992.9,1.0,0.42692,0.00016,28.4819]
[1776376331300,34.63,74996.57,1.0,0.4275,0.00016,28.49093]
[1776376333932,34.63,75001.16,1.0,0.42821,0.00016,28.50217]
[1776376334046,34.63,75003.99,1.0,0.42866,0.00016,28.5091]
[1776376339910,34.64,75006.98,1.0,0.42914,0.00016,28.51649]
[1776376344937,34.64,75007.63,1.0,0.42925,0.00016,28.51819]
[1776376349973,34.65,75008.06,1.0,0.42933,0.00016,28.51936]
[1776376355264,34.65,75008.9,1.0,0.42946,0.00016,28.51847]
[1776376360297,34.66,75010.24,1.0,0.42968,0.00016,28.5218]
[1776376365346,34.66,75010.44,1.0,0.42972,0.00016,28.52239]
[1776376370362,34.66,75009.94,1.0,0.42965,0.00016,28.52131]
[1776376373348,34.66,75002.09,1.0,0.42843,0.00016,28.50242]
[1776376378534,34.66,74999.04,1.0,0.42795,0.00016,28.49495]
[1776376383705,34.66,74994.25,1.0,0.4272,0.00016,28.4832]
[1776376384968,34.66,74994.25,1.0,0.4272,0.00016,28.48319]
[1776376385054,34.66,74994.25,1.0,0.4272,0.00016,28.48318]
[1776376387701,34.66,74991.34,1.0,0.42674,0.00016,28.47601]
[1776376390885,34.66,74988.82,1.0,0.42635,0.00016,28.46976]
[1776376391264,34.66,74988.82,1.0,0.42635,0.00016,28.46976]
[1776376396596,34.66,74985.76,1.0,0.42587,0.00016,28.46216]
[1776376396966,34.66,74985.76,1.0,0.42587,0.00016,28.46216]
[1776376397015,34.66,74985.76,1.0,0.42587,0.00016,28.46216]
[1776376397424,34.66,74983.86,1.0,0.42558,0.00016,28.45742]
[1776376399026,34.66,74983.66,1.0,0.42555,0.00016,28.45692]
[1776376399614,34.66,74981.58,1.0,0.42522,0.00016,28.45171]
[1776376405362,34.66,74980.7,1.0,0.42509,0.00016,28.44954]
[1776376410396,34.66,74976.73,1.0,0.42447,0.00016,28.43957]
[1776376415573,34.66,74976.96,1.0,0.4245,0.00016,28.43719]
[1776376422380,34.67,74977.19,1.0,0.42455,0.00016,28.43785]
[1776376432552,34.67,74976.53,1.0,0.42445,0.00016,28.43634]
[1776376437586,34.67,74973.78,1.0,0.42403,0.00016,28.42943]
[1776376440425,34.67,74973.77,1.0,0.42403,0.00016,28.42944]
[1776376440609,34.67,74974.09,1.0,0.42408,0.00016,28.43027]
[1776376441192,34.67,74974.09,1.0,0.42408,0.00016,28.43027]
[1776376441776,34.67,74974.61,1.0,0.42417,0.00016,28.4316]
[1776376442130,34.67,74974.54,1.0,0.42416,0.00016,28.43144]
[1776376444717,34.67,74974.45,1.0,0.42414,0.00016,28.43124]
[1776376444790,34.67,74974.45,1.0,0.42414,0.00016,28.43124]
[1776376444885,34.67,74974.45,1.0,0.42414,0.00016,28.43124]
[1776376444898,34.67,74974.45,1.0,0.42414,0.00016,28.43124]
[1776376444914,34.67,74974.45,1.0,0.42414,0.00016,28.43124]
[1776376445644,34.68,74974.45,1.0,0.42414,0.00016,28.43126]
[1776376445765,34.68,74974.45,1.0,0.42414,0.00016,28.43126]
[1776376445835,34.68,74974.45,1.0,0.42414,0.00016,28.43126]
[1776376447933,34.67,74964.37,1.0,0.42257,0.00016,28.40537]
[1776376452067,34.67,74959.75,1.0,0.42185,0.00016,28.39335]
[1776376452145,34.67,74959.75,1.0,0.42185,0.00016,28.39335]
[1776376452347,34.67,74959.75,1.0,0.42185,0.00016,28.39335]
[1776376452369,34.67,74959.75,1.0,0.42185,0.00016,28.39335]
[1776376452625,34.67,74957.56,1.0,0.42151,0.00016,28.38757]
[1776376452889,34.67,74957.56,1.0,0.42151,0.00016,28.38757]
[1776376452983,34.67,74957.56,1.0,0.42151,0.00016,28.38757]
[1776376453416,34.67,74966.83,1.0,0.42295,0.00016,28.41159]
[1776376454070,34.67,74966.83,1.0,0.42295,0.00016,28.41159]
[1776376454149,34.67,74974.43,1.0,0.42413,0.00016,28.431]
[1776376456019,34.67,74979.25,1.0,0.42487,0.00016,28.44316]
[1776376456038,34.67,74979.25,1.0,0.42487,0.00016,28.44316]
[1776376456105,34.67,74979.25,1.0,0.42487,0.00016,28.44316]
[1776376456198,34.67,74979.25,1.0,0.42487,0.00016,28.44316]
[1776376457794,34.67,74987.74,1.0,0.4262,0.00016,28.46442]
[1776376458363,34.67,74986.38,1.0,0.42599,0.00016,28.46106]
[1776376458775,34.67,74986.38,1.0,0.42599,0.00016,28.46106]
[1776376458922,34.67,74986.38,1.0,0.42599,0.00016,28.46106]
[1776376458960,34.67,74980.27,1.0,0.42504,0.00016,28.44577]
[1776376463289,34.67,74981.21,1.0,0.42518,0.00016,28.44815]
[1776376463383,34.67,74981.24,1.0,0.42519,0.00016,28.44823]
[1776376466231,34.67,74980.6,1.0,0.42509,0.00016,28.44662]
[1776376466319,34.67,74980.68,1.0,0.4251,0.00016,28.44674]
[1776376472172,34.66,74979.49,1.0,0.4249,0.00016,28.4436]
[1776376472337,34.66,74979.49,1.0,0.4249,0.00016,28.4436]
[1776376472435,34.66,74979.08,1.0,0.42482,0.00016,28.43949]
[1776376476379,34.66,74978.14,1.0,0.42467,0.00016,28.43705]
[1776376476568,34.66,74978.14,1.0,0.42467,0.00016,28.43705]
[1776376476665,34.66,74978.14,1.0,0.42467,0.00016,28.43705]
[1776376476691,34.66,74978.14,1.0,0.42467,0.00016,28.43705]
[1776376476664,34.66,74975.42,1.0,0.42424,0.00016,28.43009]
[1776376476833,34.66,74975.42,1.0,0.42424,0.00016,28.43009]
[1776376478450,34.66,74969.61,1.0,0.42333,0.00016,28.41523]
[1776376478459,34.66,74969.61,1.0,0.42333,0.00016,28.41523]
[1776376480453,34.66,74963.88,1.0,0.42244,0.00016,28.40044]
[1776376480529,34.66,74963.88,1.0,0.42244,0.00016,28.40044]
[1776376483677,34.65,74960.73,1.0,0.42194,0.00016,28.39215]
[1776376483887,34.65,74960.73,1.0,0.42194,0.00016,28.39215]
[1776376483897,34.65,74960.73,1.0,0.42194,0.00016,28.39215]
[1776376484108,34.65,74960.73,1.0,0.42194,0.00016,28.39215]
[1776376489956,34.65,74962.96,1.0,0.42228,0.00016,28.39776]
[1776376491853,34.65,74962.19,1.0,0.42215,0.00016,28.39573]
[1776376497324,34.64,74968.11,1.0,0.42306,0.00016,28.41079]
[1776376502667,34.64,74968.79,1.0,0.42316,0.00016,28.41245]
[1776376507728,34.63,74970.15,1.0,0.42336,0.00016,28.4158]
[1776376512806,34.63,74971.98,1.0,0.42362,0.00016,28.42018]
[1776376517394,34.62,74972.11,1.0,0.42363,0.00016,28.42033]
[1776376522907,34.61,74971.75,1.0,0.42355,0.00016,28.41912]
[1776376529354,34.61,74971.88,1.0,0.42356,0.00016,28.4193]
[1776376534484,34.6,74973.34,1.0,0.42377,0.00016,28.41987]
[1776376535413,34.6,74973.42,1.0,0.42378,0.00016,28.42005]
[1776376541070,34.6,74973.79,1.0,0.42382,0.00016,28.42071]
[1776376546472,34.59,74973.41,1.0,0.42374,0.00016,28.41951]
[1776376551474,34.58,74973.6,1.0,0.42376,0.00016,28.41986]
[1776376556574,34.58,74973.8,1.0,0.42379,0.00016,28.42025]
[1776376561603,34.58,74974.05,1.0,0.42382,0.00016,28.42076]
[1776376565179,34.57,74974.25,1.0,0.42384,0.00016,28.42116]
[1776376565490,34.57,74973.86,1.0,0.42378,0.00016,28.42014]
[1776376573543,34.57,74972.84,1.0,0.4236,0.00016,28.41733]
[1776376574932,34.57,74971.9,1.0,0.42345,0.00016,28.41489]
[1776376574978,34.57,74971.9,1.0,0.42345,0.00016,28.41489]
[1776376575391,34.57,74971.9,1.0,0.42345,0.00016,28.41489]
[1776376575567,34.57,74976.44,1.0,0.42416,0.00016,28.42647]
[1776376576265,34.57,74976.44,1.0,0.42416,0.00016,28.42647]
[1776376576372,34.57,74976.44,1.0,0.42416,0.00016,28.42647]
[1776376576704,34.57,74976.44,1.0,0.42416,0.00016,28.42647]
[1776376576789,34.57,74979.43,1.0,0.42463,0.00016,28.43403]
[1776376576881,34.57,74979.43,1.0,0.42463,0.00016,28.43403]
[1776376578616,34.57,74985.95,1.0,0.42564,0.00016,28.45043]
[1776376581158,34.57,74990.11,1.0,0.42629,0.00016,28.46083]
[1776376581419,34.57,74990.11,1.0,0.42629,0.00016,28.46083]
[1776376581600,34.57,74990.14,1.0,0.4263,0.00016,28.46091]
[1776376586632,34.57,74991.77,1.0,0.42655,0.00016,28.46496]
[1776376591667,34.57,74991.7,1.0,0.42653,0.00016,28.46179]
[1776376594099,34.57,74991.77,1.0,0.42655,0.00016,28.46197]
[1776376594449,34.57,74991.77,1.0,0.42655,0.00016,28.46197]
[1776376594740,34.57,74990.53,1.0,0.42635,0.00016,28.45889]
[1776376597820,34.57,74986.3,1.0,0.42569,0.00016,28.44834]
[1776376597886,34.57,74984.73,1.0,0.42545,0.00016,28.44441]
[1776376598718,34.57,74982.8,1.0,0.42515,0.00016,28.43957]
[1776376599235,34.57,74982.8,1.0,0.42515,0.00016,28.43957]
[1776376599411,34.57,74982.8,1.0,0.42515,0.00016,28.43957]
[1776376599723,34.57,74978.88,1.0,0.42453,0.00016,28.42967]
[1776376602744,34.56,74972.12,1.0,0.42347,0.00016,28.41234]
[1776376607779,34.56,74969.87,1.0,0.42311,0.00016,28.40644]
[1776376612815,34.56,74973.6,1.0,0.42369,0.00016,28.41589]
[1776376616248,34.56,74973.89,1.0,0.42373,0.00016,28.41656]
[1776376616842,34.56,74973.87,1.0,0.42372,0.00016,28.41648]
[1776376620209,34.55,74974.21,1.0,0.42377,0.00016,28.41728]
[1776376620870,34.55,74974.01,1.0,0.42374,0.00016,28.41674]
[1776376622755,34.55,74967.06,1.0,0.42265,0.00016,28.39879]
[1776376625053,34.55,74966.17,1.0,0.4225,0.00016,28.39641]
[1776376625101,34.55,74966.17,1.0,0.4225,0.00016,28.39641]
[1776376625119,34.55,74966.17,1.0,0.4225,0.00016,28.39641]
[1776376625433,34.55,74965.77,1.0,0.42244,0.00016,28.39533]
[1776376627051,34.55,74959.63,1.0,0.42148,0.00016,28.3793]
[1776376627549,34.55,74958.88,1.0,0.42136,0.00016,28.37732]
[1776376632958,34.55,74952.49,1.0,0.42036,0.00016,28.3604]
[1776376636652,34.54,74947.78,1.0,0.41962,0.00016,28.34783]
[1776376636692,34.54,74947.78,1.0,0.41962,0.00016,28.34783]
[1776376637263,34.54,74941.06,1.0,0.41857,0.00016,28.32976]
[1776376637798,34.54,74936.33,1.0,0.41784,0.00016,28.31692]
[1776376639465,34.54,74922.33,1.0,0.41566,0.00016,28.2784]
[1776376641299,34.55,74922.54,1.0,0.41569,0.00016,28.27901]
[1776376641366,34.55,74922.54,1.0,0.41569,0.00016,28.27901]
[1776376641391,34.55,74920.31,1.0,0.41534,0.00016,28.27282]
[1776376643373,34.55,74917.98,1.0,0.41498,0.00016,28.26633]
[1776376643624,34.55,74917.38,1.0,0.41489,0.00016,28.26468]
[1776376647306,34.55,74918.45,1.0,0.41506,0.00016,28.26773]
[1776376647396,34.55,74918.45,1.0,0.41506,0.00016,28.26773]
[1776376647585,34.55,74919.05,1.0,0.41516,0.00016,28.26947]
[1776376648766,34.55,74919.05,1.0,0.41516,0.00016,28.26947]
[1776376650533,34.55,74922.38,1.0,0.41568,0.00016,28.27881]
[1776376650632,34.55,74922.38,1.0,0.41568,0.00016,28.27881]
[1776376650658,34.55,74926.11,1.0,0.41626,0.00016,28.28918]
[1776376652524,34.55,74934.74,1.0,0.4176,0.00016,28.3099]
[1776376658549,34.55,74937.03,1.0,0.41796,0.00016,28.31618]
[1776376660139,34.55,74937.03,1.0,0.41796,0.00016,28.31619]
[1776376660241,34.55,74937.03,1.0,0.41796,0.00016,28.31619]
[1776376660704,34.55,74937.77,1.0,0.41808,0.00016,28.31822]
[1776376661673,34.55,74937.77,1.0,0.41808,0.00016,28.31822]
[1776376667651,34.56,74940.62,1.0,0.41853,0.00016,28.32605]
[1776376670181,34.56,74938.4,1.0,0.41819,0.00016,28.32009]
[1776376670326,34.56,74939.0,1.0,0.41828,0.00016,28.32173]
[1776376675256,34.56,74932.05,1.0,0.4172,0.00016,28.30286]
[1776376680290,34.56,74929.32,1.0,0.41678,0.00016,28.2954]
[1776376684608,34.56,74927.68,1.0,0.41653,0.00016,28.29092]
[1776376684682,34.56,74927.68,1.0,0.41653,0.00016,28.29092]
[1776376684810,34.56,74927.54,1.0,0.4165,0.00016,28.29055]
[1776376688220,34.56,74921.38,1.0,0.41555,0.00016,28.27348]
[1776376688446,34.56,74919.36,1.0,0.41523,0.00016,28.26785]
[1776376693918,34.56,74917.74,1.0,0.41498,0.00016,28.26333]
[1776376693962,34.56,74917.1,1.0,0.41488,0.00016,28.26155]
[1776376694316,34.56,74917.1,1.0,0.41488,0.00016,28.26155]
[1776376694416,34.56,74920.64,1.0,0.41543,0.00016,28.27145]
[1776376696350,34.56,74920.64,1.0,0.41543,0.00016,28.27145]
[1776376696941,34.56,74923.66,1.0,0.4159,0.00016,28.27985]
[1776376697424,34.56,74923.66,1.0,0.4159,0.00016,28.27985]
[1776376702448,34.56,74926.84,1.0,0.4164,0.00016,28.28864]
[1776376706510,34.56,74925.83,1.0,0.41624,0.00016,28.28586]
[1776376706628,34.56,74925.83,1.0,0.41624,0.00016,28.28586]
[1776376706714,34.56,74925.83,1.0,0.41624,0.00016,28.28586]
[1776376706845,34.56,74923.42,1.0,0.41587,0.00016,28.27919]
[1776376707854,34.56,74914.09,1.0,0.41441,0.00016,28.25311]
[1776376710946,34.56,74911.51,1.0,0.41402,0.00016,28.24589]
[1776376712707,34.56,74911.51,1.0,0.41401,0.00016,28.24288]
[1776376712711,34.56,74911.96,1.0,0.41408,0.00016,28.24417]
[1776376713022,34.56,74911.96,1.0,0.41408,0.00016,28.24417]
[1776376713401,34.56,74911.96,1.0,0.41408,0.00016,28.24417]
[1776376713496,34.56,74911.96,1.0,0.41408,0.00016,28.24417]
[1776376713566,34.57,74919.37,1.0,0.41523,0.00016,28.265]
[1776376715335,34.57,74919.37,1.0,0.41523,0.00016,28.26502]
[1776376715751,34.57,74921.16,1.0,0.41551,0.00016,28.27002]
[1776376716034,34.57,74921.16,1.0,0.41551,0.00016,28.27002]
[1776376716129,34.57,74921.16,1.0,0.41551,0.00016,28.27002]
[1776376716326,34.57,74921.16,1.0,0.41551,0.00016,28.27002]
[1776376716566,34.57,74925.56,1.0,0.4162,0.00016,28.28224]
[1776376717737,34.57,74933.91,1.0,0.4175,0.00016,28.30521]
[1776376718834,34.57,74933.91,1.0,0.4175,0.00016,28.30521]
[1776376718861,34.57,74936.67,1.0,0.41793,0.00016,28.31275]
[1776376720197,34.57,74936.56,1.0,0.41792,0.00016,28.31246]
[1776376720285,34.57,74936.56,1.0,0.41792,0.00016,28.31246]
[1776376720576,34.57,74936.56,1.0,0.41792,0.00016,28.31247]
[1776376722910,34.57,74937.13,1.0,0.418,0.00016,28.31402]
[1776376722969,34.57,74939.16,1.0,0.41832,0.00016,28.31953]
[1776376723396,34.57,74939.16,1.0,0.41832,0.00016,28.31953]
[1776376723700,34.57,74939.36,1.0,0.41835,0.00016,28.32008]
[1776376724917,34.57,74939.36,1.0,0.41835,0.00016,28.32008]
[1776376724959,34.57,74939.36,1.0,0.41835,0.00016,28.32008]
[1776376724927,34.57,74939.75,1.0,0.41841,0.00016,28.32115]
[1776376726950,34.57,74939.75,1.0,0.41842,0.00016,28.32116]
[1776376730313,34.57,74932.57,1.0,0.4173,0.00016,28.30168]
[1776376732055,34.57,74932.08,1.0,0.41722,0.00016,28.30035]
[1776376732660,34.57,74931.72,1.0,0.41717,0.00016,28.29937]
[1776376737694,34.57,74924.71,1.0,0.41608,0.00016,28.28012]
[1776376742738,34.57,74924.71,1.0,0.41609,0.00016,28.28018]
[1776376748462,34.57,74929.85,1.0,0.41689,0.00016,28.29441]
[1776376753814,34.58,74935.65,1.0,0.4178,0.00016,28.31033]
[1776376759856,34.58,74936.61,1.0,0.41795,0.00016,28.31305]
[1776376765898,34.58,74938.16,1.0,0.4182,0.00016,28.31738]
[1776376772947,34.59,74938.17,1.0,0.4182,0.00016,28.31452]
[1776376777983,34.59,74940.16,1.0,0.41852,0.00016,28.32001]
[1776376783017,34.59,74940.7,1.0,0.41861,0.00016,28.32158]
[1776376788052,34.59,74943.75,1.0,0.4191,0.00016,28.32991]
[1776376788239,34.59,74943.75,1.0,0.4191,0.00016,28.32991]
[1776376788370,34.59,74943.75,1.0,0.4191,0.00016,28.32991]
[1776376788460,34.59,74943.75,1.0,0.4191,0.00016,28.32991]
[1776376789059,34.59,74944.21,1.0,0.41917,0.00016,28.33113]
[1776376789678,34.59,74944.21,1.0,0.41917,0.00016,28.33113]
[1776376790272,34.59,74943.58,1.0,0.41907,0.00016,28.32942]
[1776376791073,34.59,74941.01,1.0,0.41867,0.00016,28.32253]
[1776376791548,34.59,74941.01,1.0,0.41867,0.00016,28.32253]
[1776376791618,34.59,74941.01,1.0,0.41867,0.00016,28.32253]
[1776376791639,34.59,74937.31,1.0,0.41809,0.00016,28.31256]
[1776376792350,34.59,74937.31,1.0,0.41809,0.00016,28.31256]
[1776376793064,34.59,74937.31,1.0,0.41809,0.00016,28.31256]
[1776376792534,34.59,74935.38,1.0,0.4178,0.00016,28.30733]
[1776376793576,34.59,74935.38,1.0,0.4178,0.00016,28.30733]
[1776376793685,34.59,74935.38,1.0,0.4178,0.00016,28.30733]
[1776376793713,34.59,74935.38,1.0,0.4178,0.00016,28.30733]
[1776376793774,34.59,74935.38,1.0,0.4178,0.00016,28.30733]
[1776376793876,34.6,74935.35,1.0,0.41779,0.00016,28.30727]
[1776376797635,34.6,74940.59,1.0,0.41861,0.00016,28.3215]
[1776376797647,34.6,74940.59,1.0,0.41861,0.00016,28.3215]
[1776376797736,34.6,74941.14,1.0,0.4187,0.00016,28.32304]
[1776376800458,34.6,74940.32,1.0,0.41858,0.00016,28.32088]
[1776376800563,34.6,74940.32,1.0,0.41858,0.00016,28.32088]
[1776376800598,34.6,74940.15,1.0,0.41855,0.00016,28.32042]
[1776376801623,34.6,74940.15,1.0,0.41855,0.00016,28.32042]
[1776376801630,34.6,74940.15,1.0,0.41855,0.00016,28.32042]
[1776376801714,34.6,74940.15,1.0,0.41855,0.00016,28.32042]
[1776376803145,34.6,74953.1,1.0,0.42057,0.00016,28.35505]
[1776376803168,34.6,74953.1,1.0,0.42057,0.00016,28.35505]
[1776376803790,34.6,74953.1,1.0,0.42057,0.00016,28.35505]
[1776376803912,34.6,74953.1,1.0,0.42057,0.00016,28.35505]
[1776376803976,34.6,74953.1,1.0,0.42057,0.00016,28.35505]
[1776376804081,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804178,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804362,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804418,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804661,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804739,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804951,34.6,74962.58,1.0,0.42204,0.00016,28.37989]
[1776376804992,34.6,74983.24,1.0,0.42527,0.00016,28.43275]
[1776376805175,34.6,74983.24,1.0,0.42527,0.00016,28.43275]
[1776376805489,34.6,74983.24,1.0,0.42527,0.00016,28.43275]
[1776376805632,34.6,74983.24,1.0,0.42527,0.00016,28.43275]
[1776376805790,34.6,74983.24,1.0,0.42527,0.00016,28.43275]
[1776376805859,34.6,74983.24,1.0,0.42527,0.00016,28.43275]
[1776376805890,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806105,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806207,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806460,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806500,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806620,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806776,34.6,74987.79,1.0,0.42598,0.00016,28.44418]
[1776376806805,34.6,74983.12,1.0,0.42525,0.00016,28.43248]
[1776376807243,34.6,74983.12,1.0,0.42525,0.00016,28.43248]
[1776376807266,34.6,74983.12,1.0,0.42525,0.00016,28.43248]
[1776376807920,34.6,74979.04,1.0,0.42461,0.00016,28.42218]
[1776376810703,34.6,74976.5,1.0,0.42421,0.00016,28.41568]
[1776376810771,34.6,74976.5,1.0,0.42421,0.00016,28.41568]
[1776376810917,34.6,74976.5,1.0,0.42421,0.00016,28.41568]
[1776376810967,34.6,74976.5,1.0,0.42421,0.00016,28.41568]
[1776376811015,34.6,74976.5,1.0,0.42421,0.00016,28.41568]
[1776376811070,34.6,74976.5,1.0,0.42421,0.00016,28.41568]
[1776376811010,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811180,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811268,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811313,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811349,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811396,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811421,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811655,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811661,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811860,34.6,74975.79,1.0,0.4241,0.00016,28.41383]
[1776376811959,34.6,74982.44,1.0,0.42514,0.00016,28.43062]
[1776376812604,34.6,74982.44,1.0,0.42514,0.00016,28.43062]
[1776376812815,34.6,74992.28,1.0,0.42667,0.00016,28.45518]
[1776376813172,34.6,74992.28,1.0,0.42667,0.00016,28.45518]
[1776376813380,34.6,74992.28,1.0,0.42667,0.00016,28.45518]
[1776376813481,34.6,74993.48,1.0,0.42686,0.00016,28.45813]
[1776376815203,34.59,74993.48,1.0,0.42686,0.00016,28.45812]
[1776376815636,34.59,74994.21,1.0,0.42697,0.00016,28.4599]
[1776376816774,34.59,74994.21,1.0,0.42697,0.00016,28.4599]
[1776376816786,34.59,74994.21,1.0,0.42697,0.00016,28.4599]
[1776376817013,34.59,74993.44,1.0,0.42685,0.00016,28.45799]
[1776376824033,34.59,74994.15,1.0,0.42695,0.00016,28.45964]
[1776376824586,34.59,74994.25,1.0,0.42696,0.00016,28.45985]
[1776376824824,34.59,74994.25,1.0,0.42696,0.00016,28.45983]
[1776376833079,34.59,74994.65,1.0,0.42702,0.00016,28.46072]
[1776376838462,34.58,74995.26,1.0,0.42709,0.00016,28.45902]
[1776376843497,34.58,74994.11,1.0,0.4269,0.00016,28.45609]
[1776376848532,34.57,74995.02,1.0,0.42704,0.00016,28.45824]
[1776376854574,34.57,74990.82,1.0,0.42637,0.00016,28.44774]
[1776376859907,34.57,74993.59,1.0,0.4268,0.00016,28.45453]
[1776376862721,34.57,75000.51,1.0,0.42788,0.00016,28.47148]
[1776376865765,34.57,75010.54,1.0,0.42945,0.00016,28.4958]
[1776376867592,34.57,75010.54,1.0,0.42945,0.00016,28.49583]
[1776376867803,34.57,75010.09,1.0,0.42939,0.00016,28.49478]
[1776376869621,34.57,75010.09,1.0,0.42939,0.00016,28.49481]
[1776376869718,34.57,75010.09,1.0,0.42939,0.00016,28.49481]
[1776376869723,34.57,75010.75,1.0,0.42949,0.00016,28.49643]
[1776376874723,34.58,75010.61,1.0,0.42949,0.00016,28.49626]
[1776376877797,34.58,75010.32,1.0,0.42945,0.00016,28.49563]
[1776376877896,34.58,75010.32,1.0,0.42945,0.00016,28.49563]
[1776376877899,34.58,75010.32,1.0,0.42945,0.00016,28.49563]
[1776376878102,34.58,75010.32,1.0,0.42945,0.00016,28.49563]
[1776376878055,34.58,75022.93,1.0,0.43142,0.00016,28.52554]
[1776376878752,34.58,75022.93,1.0,0.43142,0.00016,28.52554]
[1776376880193,34.58,75026.69,1.0,0.43201,0.00016,28.53432]
[1776376881148,34.58,75027.51,1.0,0.43214,0.00016,28.53622]
[1776376881837,34.58,75027.51,1.0,0.43214,0.00016,28.53622]
[1776376881909,34.58,75027.51,1.0,0.43214,0.00016,28.53622]
[1776376882108,34.58,75030.38,1.0,0.43259,0.00016,28.54287]
[1776376888823,34.58,75035.0,1.0,0.43331,0.00016,28.55346]
[1776376893857,34.58,75041.04,1.0,0.43424,0.00016,28.56418]
[1776376894325,34.58,75041.04,1.0,0.43424,0.00016,28.56418]
[1776376894459,34.58,75041.04,1.0,0.43424,0.00016,28.56418]
[1776376894580,34.58,75041.04,1.0,0.43424,0.00016,28.56418]
[1776376894976,34.58,75051.62,1.0,0.4359,0.00016,28.58789]
[1776376897952,34.58,75053.3,1.0,0.43616,0.00016,28.59159]
[1776376900581,34.57,75053.26,1.0,0.43615,0.00016,28.59149]
[1776376901557,34.57,75053.26,1.0,0.43615,0.00016,28.59148]
[1776376901914,34.57,75053.66,1.0,0.43622,0.00016,28.59235]
[1776376902315,34.57,75053.66,1.0,0.43622,0.00016,28.59235]
[1776376902920,34.57,75054.09,1.0,0.43628,0.00016,28.5933]
[1776376904736,34.57,75054.02,1.0,0.43627,0.00016,28.59314]
[1776376904991,34.57,75054.02,1.0,0.43627,0.00016,28.59314]
[1776376905070,34.57,75054.02,1.0,0.43627,0.00016,28.59314]
[1776376905190,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376905571,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376905842,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376905948,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376906055,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376906182,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376906194,34.57,75063.2,1.0,0.43771,0.00016,28.61322]
[1776376906141,34.57,75087.2,1.0,0.44148,0.00016,28.66397]
[1776376906383,34.57,75087.2,1.0,0.44148,0.00016,28.66397]
[1776376906453,34.57,75087.2,1.0,0.44148,0.00016,28.66397]
[1776376907132,34.57,75087.75,1.0,0.44157,0.00016,28.66511]
[1776376907958,34.57,75087.75,1.0,0.44157,0.00016,28.66511]
[1776376909010,34.57,75087.75,1.0,0.44157,0.00016,28.66511]
[1776376909103,34.57,75087.75,1.0,0.44157,0.00016,28.66511]
[1776376909127,34.57,75087.75,1.0,0.44157,0.00016,28.66511]
[1776376909191,34.57,75090.2,1.0,0.44195,0.00016,28.67016]
[1776376909255,34.57,75090.2,1.0,0.44195,0.00016,28.67016]
[1776376909262,34.57,75090.2,1.0,0.44195,0.00016,28.67016]
[1776376910006,34.57,75090.2,1.0,0.44195,0.00016,28.67016]
[1776376910185,34.57,75090.2,1.0,0.44195,0.00016,28.67016]
[1776376910173,34.57,75093.38,1.0,0.44246,0.00016,28.67668]
[1776376911136,34.57,75093.38,1.0,0.44246,0.00016,28.67668]
[1776376910982,34.58,75093.38,1.0,0.44246,0.00016,28.6767]
[1776376911223,34.58,75093.38,1.0,0.44246,0.00016,28.6767]
[1776376911523,34.58,75093.38,1.0,0.44246,0.00016,28.6767]
[1776376911577,34.58,75093.38,1.0,0.44246,0.00016,28.6767]
[1776376911988,34.58,75095.32,1.0,0.44276,0.00016,28.68064]
[1776376916186,34.58,75093.33,1.0,0.44245,0.00016,28.67664]
[1776376916275,34.58,75094.29,1.0,0.44261,0.00016,28.67861]
[1776376916454,34.58,75094.29,1.0,0.44261,0.00016,28.67861]
[1776376916639,34.58,75094.29,1.0,0.44261,0.00016,28.67861]
[1776376917076,34.58,75094.29,1.0,0.44261,0.00016,28.67861]
[1776376917113,34.58,75098.94,1.0,0.44334,0.00016,28.68802]
[1776376917258,34.58,75098.94,1.0,0.44334,0.00016,28.68802]
[1776376920668,34.58,75100.47,1.0,0.44358,0.00016,28.69107]
[1776376921057,34.58,75101.34,1.0,0.44371,0.00016,28.6928]
[1776376922651,34.58,75102.31,1.0,0.44387,0.00016,28.69473]
[1776376923067,34.58,75102.29,1.0,0.44386,0.00016,28.69469]
[1776376923741,34.58,75102.29,1.0,0.44386,0.00016,28.69469]
[1776376924180,34.58,75111.25,1.0,0.44527,0.00016,28.71239]
[1776376927942,34.58,75114.81,1.0,0.44583,0.00016,28.71933]
[1776376928805,34.58,75114.81,1.0,0.44583,0.00016,28.71933]
[1776376929116,34.58,75107.69,1.0,0.44471,0.00016,28.70541]
[1776376934151,34.58,75101.93,1.0,0.44381,0.00016,28.69402]
[1776376939186,34.58,75099.78,1.0,0.44348,0.00016,28.68975]
[1776376941204,34.58,75085.3,1.0,0.4412,0.00016,28.66024]
[1776376942211,34.58,75081.88,1.0,0.44066,0.00016,28.65314]
[1776376944237,34.58,75080.68,1.0,0.44048,0.00016,28.65064]
[1776376944302,34.58,75080.68,1.0,0.44048,0.00016,28.65064]
[1776376945055,34.58,75080.68,1.0,0.44048,0.00016,28.65064]
[1776376945228,34.58,75080.3,1.0,0.44042,0.00016,28.64985]
[1776376950325,34.58,75077.48,1.0,0.43998,0.00016,28.64397]
[1776376951125,34.58,75077.48,1.0,0.43998,0.00016,28.64397]
[1776376951188,34.58,75077.48,1.0,0.43998,0.00016,28.64397]
[1776376952939,34.58,75082.92,1.0,0.44082,0.00016,28.65237]
[1776376952970,34.58,75082.92,1.0,0.44082,0.00016,28.65237]
[1776376953201,34.58,75082.92,1.0,0.44082,0.00016,28.65237]
[1776376953213,34.58,75084.81,1.0,0.44112,0.00016,28.6563]
[1776376953263,34.58,75084.81,1.0,0.44112,0.00016,28.6563]
[1776376955147,34.58,75084.32,1.0,0.44104,0.00016,28.65528]
[1776376955166,34.58,75084.32,1.0,0.44104,0.00016,28.65528]
[1776376955236,34.58,75083.02,1.0,0.44084,0.00016,28.65258]
[1776376957187,34.58,75081.72,1.0,0.44064,0.00016,28.64987]
[1776376957248,34.58,75081.72,1.0,0.44064,0.00016,28.64987]
[1776376959235,34.58,75075.86,1.0,0.43971,0.00016,28.63756]
[1776376960613,34.58,75073.88,1.0,0.4394,0.00016,28.63337]
[1776376965757,34.58,75067.56,1.0,0.43841,0.00016,28.61989]
[1776376967374,34.58,75068.18,1.0,0.43851,0.00016,28.62122]
[1776376974256,34.58,75076.93,1.0,0.43988,0.00016,28.6398]
[1776376974486,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376974722,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376974770,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376974812,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376974870,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376974878,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376975183,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376975255,34.58,75076.93,1.0,0.43988,0.00016,28.63979]
[1776376975261,34.58,75080.99,1.0,0.44052,0.00016,28.6483]
[1776376975474,34.58,75080.99,1.0,0.44052,0.00016,28.6483]
[1776376976259,34.58,75092.7,1.0,0.44236,0.00016,28.67248]
[1776376977603,34.58,75092.7,1.0,0.44236,0.00016,28.67249]
[1776376977669,34.58,75092.7,1.0,0.44236,0.00016,28.67249]
[1776376977732,34.58,75092.7,1.0,0.44236,0.00016,28.67249]
[1776376977776,34.58,75092.7,1.0,0.44236,0.00016,28.67249]
[1776376977807,34.58,75094.59,1.0,0.44266,0.00016,28.67634]
[1776376981658,34.59,75094.21,1.0,0.4426,0.00016,28.6756]
[1776376981921,34.59,75093.53,1.0,0.4425,0.00016,28.67423]
[1776376987000,34.59,75088.34,1.0,0.44168,0.00016,28.66366]
[1776376987053,34.59,75088.34,1.0,0.44168,0.00016,28.66366]
[1776376987106,34.59,75088.34,1.0,0.44168,0.00016,28.66366]
[1776376987154,34.59,75087.29,1.0,0.44152,0.00016,28.66155]
[1776376987823,34.59,75087.29,1.0,0.44152,0.00016,28.66155]
[1776376989037,34.59,75081.48,1.0,0.44061,0.00016,28.64951]
[1776376989049,34.59,75081.48,1.0,0.44061,0.00016,28.64951]
[1776376989054,34.59,75081.48,1.0,0.44061,0.00016,28.64951]
[1776376989210,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989512,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989671,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989800,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989813,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989906,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989966,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376989985,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376990050,34.59,75074.69,1.0,0.43955,0.00016,28.63526]
[1776376990269,34.59,75064.49,1.0,0.43794,0.00016,28.61345]
[1776376990796,34.59,75054.59,1.0,0.43639,0.00016,28.59186]
[1776376991892,34.59,75054.59,1.0,0.43639,0.00016,28.59186]
[1776376991994,34.59,75058.53,1.0,0.43701,0.00016,28.60048]
[1776376992382,34.59,75058.53,1.0,0.43701,0.00016,28.60048]
[1776376992493,34.59,75058.53,1.0,0.43701,0.00016,28.60048]
[1776376992612,34.59,75058.53,1.0,0.43701,0.00016,28.60048]
[1776376992652,34.59,75067.24,1.0,0.43837,0.00016,28.61934]
[1776376994745,34.59,75070.91,1.0,0.43895,0.00016,28.62717]
[1776376994916,34.59,75070.3,1.0,0.43885,0.00016,28.62586]
[1776376995947,34.59,75070.3,1.0,0.43885,0.00016,28.62586]
[1776376998711,34.59,75058.51,1.0,0.437,0.00016,28.60039]
[1776377002042,34.59,75056.19,1.0,0.43664,0.00016,28.59531]
[1776377002276,34.59,75055.45,1.0,0.43652,0.00016,28.59368]
[1776377007344,34.59,75054.64,1.0,0.43639,0.00016,28.59188]
[1776377012407,34.59,75056.94,1.0,0.43674,0.00016,28.59391]
[1776377012692,34.59,75056.94,1.0,0.43674,0.00016,28.59391]
[1776377012755,34.59,75056.94,1.0,0.43674,0.00016,28.59391]
[1776377012811,34.59,75068.01,1.0,0.43848,0.00016,28.61793]
[1776377014428,34.59,75070.35,1.0,0.43885,0.00016,28.62295]
[1776377014513,34.59,75070.35,1.0,0.43885,0.00016,28.62295]
[1776377015225,34.59,75068.95,1.0,0.43863,0.00016,28.61997]
[1776377016377,34.59,75068.95,1.0,0.43863,0.00016,28.61997]
[1776377017168,34.59,75068.95,1.0,0.43863,0.00016,28.61997]
[1776377017251,34.59,75076.01,1.0,0.43974,0.00016,28.63498]
[1776377017401,34.59,75076.01,1.0,0.43974,0.00016,28.63498]
[1776377018971,34.59,75082.31,1.0,0.44073,0.00016,28.6482]
[1776377019167,34.59,75078.54,1.0,0.44014,0.00016,28.64031]
[1776377021854,34.59,75077.86,1.0,0.44003,0.00016,28.63891]
[1776377021898,34.59,75077.86,1.0,0.44003,0.00016,28.63891]
[1776377021999,34.59,75077.55,1.0,0.43998,0.00016,28.63826]
[1776377024411,34.59,75073.88,1.0,0.43941,0.00016,28.63052]
[1776377024811,34.59,75073.88,1.0,0.43941,0.00016,28.63052]
[1776377026320,34.59,75073.88,1.0,0.43941,0.00016,28.63052]
[1776377027153,34.59,75075.17,1.0,0.43961,0.00016,28.63325]
[1776377027318,34.59,75075.17,1.0,0.43961,0.00016,28.63325]
[1776377027255,34.59,75074.97,1.0,0.43958,0.00016,28.63283]
[1776377027549,34.59,75074.97,1.0,0.43958,0.00016,28.63283]
[1776377027680,34.59,75074.97,1.0,0.43958,0.00016,28.63283]
[1776377028181,34.59,75082.29,1.0,0.44073,0.00016,28.64819]
[1776377028806,34.59,75082.29,1.0,0.44073,0.00016,28.64819]
[1776377028825,34.59,75082.29,1.0,0.44073,0.00016,28.64819]
[1776377029275,34.59,75083.84,1.0,0.44097,0.00016,28.65143]
[1776377035889,34.59,75078.45,1.0,0.44013,0.00016,28.64017]
[1776377040990,34.59,75083.04,1.0,0.44085,0.00016,28.64975]
[1776377048646,34.59,75082.78,1.0,0.4408,0.00016,28.64918]
[1776377048901,34.59,75082.78,1.0,0.4408,0.00016,28.64918]
[1776377048965,34.59,75082.78,1.0,0.4408,0.00016,28.64918]
[1776377049068,34.59,75078.41,1.0,0.44012,0.00016,28.64004]
[1776377049690,34.59,75078.41,1.0,0.44012,0.00016,28.64004]
[1776377049878,34.59,75078.41,1.0,0.44012,0.00016,28.64004]
[1776377050292,34.59,75068.23,1.0,0.43852,0.00016,28.61843]
[1776377051101,34.59,75068.23,1.0,0.43852,0.00016,28.61843]
[1776377051136,34.59,75068.23,1.0,0.43852,0.00016,28.61843]
[1776377051172,34.59,75068.23,1.0,0.43852,0.00016,28.61843]
[1776377051224,34.59,75068.23,1.0,0.43852,0.00016,28.61843]
[1776377051326,34.59,75061.31,1.0,0.43743,0.00016,28.6035]
[1776377052897,34.59,75061.31,1.0,0.43743,0.00016,28.6035]
[1776377052971,34.59,75061.31,1.0,0.43743,0.00016,28.6035]
[1776377053027,34.59,75061.31,1.0,0.43743,0.00016,28.6035]
[1776377053099,34.59,75056.84,1.0,0.43673,0.00016,28.59373]
[1776377054953,34.59,75056.84,1.0,0.43673,0.00016,28.59373]
[1776377055190,34.59,75056.35,1.0,0.43665,0.00016,28.59264]
[1776377061333,34.59,75061.03,1.0,0.43738,0.00016,28.60284]
[1776377067108,34.59,75056.92,1.0,0.43674,0.00016,28.59382]
[1776377067553,34.59,75056.92,1.0,0.43674,0.00016,28.59382]
[1776377068115,34.58,75056.67,1.0,0.4367,0.00016,28.59327]
[1776377068876,34.58,75056.67,1.0,0.4367,0.00016,28.59327]
[1776377068965,34.58,75056.67,1.0,0.4367,0.00016,28.59327]
[1776377069073,34.58,75056.67,1.0,0.4367,0.00016,28.59327]
[1776377069166,34.58,75043.52,1.0,0.43463,0.00016,28.564]
[1776377069895,34.58,75043.52,1.0,0.43463,0.00016,28.564]
[1776377070333,34.58,75041.44,1.0,0.43431,0.00016,28.55929]
[1776377070684,34.58,75041.44,1.0,0.43431,0.00016,28.55929]
[1776377073310,34.58,75042.39,1.0,0.43445,0.00016,28.55842]
[1776377073325,34.58,75042.39,1.0,0.43445,0.00016,28.55842]
[1776377073368,34.58,75042.39,1.0,0.43445,0.00016,28.55842]
[1776377074261,34.58,75041.09,1.0,0.43424,0.00016,28.55548]
[1776377075361,34.58,75041.09,1.0,0.43424,0.00016,28.55548]
[1776377075374,34.58,75041.09,1.0,0.43424,0.00016,28.55548]
[1776377078036,34.58,75039.45,1.0,0.43398,0.00016,28.55175]
[1776377078183,34.58,75039.45,1.0,0.43398,0.00016,28.55175]
[1776377078213,34.58,75039.45,1.0,0.43398,0.00016,28.55175]
[1776377078242,34.58,75039.45,1.0,0.43398,0.00016,28.55175]
[1776377078272,34.58,75039.45,1.0,0.43398,0.00016,28.55175]
[1776377078301,34.58,75039.45,1.0,0.43398,0.00016,28.55175]
[1776377078292,34.58,75035.91,1.0,0.43343,0.00016,28.54368]
[1776377079192,34.58,75035.91,1.0,0.43343,0.00016,28.54368]
[1776377079416,34.58,75035.91,1.0,0.43343,0.00016,28.54368]
[1776377079433,34.58,75035.91,1.0,0.43343,0.00016,28.54368]
[1776377079470,34.58,75035.91,1.0,0.43343,0.00016,28.54368]
[1776377080199,34.58,75033.3,1.0,0.43302,0.00016,28.53769]
[1776377083233,34.58,75026.46,1.0,0.43195,0.00016,28.52188]
[1776377088258,34.58,75023.02,1.0,0.43141,0.00016,28.51387]
[1776377091143,34.59,75021.67,1.0,0.4312,0.00016,28.51072]
[1776377091154,34.59,75021.67,1.0,0.4312,0.00016,28.51072]
[1776377091355,34.59,75021.37,1.0,0.43116,0.00016,28.51003]
[1776377091993,34.59,75021.37,1.0,0.43116,0.00016,28.51003]
[1776377092118,34.59,75021.37,1.0,0.43116,0.00016,28.51003]
[1776377092351,34.59,75028.79,1.0,0.43232,0.00016,28.52735]
[1776377093193,34.59,75028.79,1.0,0.43232,0.00016,28.52735]
[1776377093301,34.59,75036.69,1.0,0.43356,0.00016,28.54553]
[1776377096313,34.58,75045.09,1.0,0.43487,0.00016,28.56453]
[1776377098862,34.58,75049.43,1.0,0.43555,0.00016,28.57422]
[1776377099334,34.58,75049.79,1.0,0.43561,0.00016,28.57501]
[1776377100839,34.58,75049.84,1.0,0.43561,0.00016,28.57511]
[1776377100881,34.58,75049.84,1.0,0.43561,0.00016,28.57511]
[1776377101029,34.58,75049.84,1.0,0.43561,0.00016,28.57511]
[1776377101348,34.58,75051.2,1.0,0.43583,0.00016,28.57813]
[1776377103363,34.58,75065.16,1.0,0.43802,0.00016,28.6087]
[1776377103749,34.58,75065.16,1.0,0.43802,0.00016,28.6087]
[1776377103823,34.58,75065.16,1.0,0.43802,0.00016,28.6087]
[1776377103911,34.58,75065.16,1.0,0.43802,0.00016,28.6087]
[1776377104369,34.58,75065.65,1.0,0.43809,0.00016,28.60976]
[1776377105892,34.58,75068.96,1.0,0.43861,0.00016,28.61688]
[1776377109404,34.58,75060.08,1.0,0.43722,0.00016,28.59769]
[1776377110098,34.58,75060.08,1.0,0.43722,0.00016,28.59769]
[1776377110171,34.58,75060.08,1.0,0.43722,0.00016,28.59769]
[1776377110228,34.58,75060.08,1.0,0.43722,0.00016,28.59769]
[1776377110411,34.58,75057.25,1.0,0.43678,0.00016,28.5915]
[1776377111207,34.58,75057.25,1.0,0.43678,0.00016,28.5915]
[1776377111219,34.58,75057.25,1.0,0.43678,0.00016,28.5915]
[1776377111417,34.58,75058.61,1.0,0.43699,0.00016,28.59448]
[1776377112008,34.58,75058.61,1.0,0.43699,0.00016,28.59448]
[1776377112102,34.58,75058.61,1.0,0.43699,0.00016,28.59448]
[1776377112188,34.58,75058.74,1.0,0.43701,0.00016,28.59476]
[1776377115063,34.58,75059.28,1.0,0.43709,0.00016,28.59593]
[1776377116091,34.58,75058.12,1.0,0.43691,0.00016,28.59339]
[1776377116281,34.58,75056.79,1.0,0.4367,0.00016,28.59046]
[1776377121410,34.58,75056.58,1.0,0.43667,0.00016,28.58997]
[1776377127249,34.58,75055.73,1.0,0.43653,0.00016,28.58803]
[1776377128980,34.58,75056.7,1.0,0.43668,0.00016,28.59014]
[1776377129053,34.58,75056.7,1.0,0.43668,0.00016,28.59014]
[1776377129158,34.58,75056.7,1.0,0.43668,0.00016,28.59014]
[1776377129222,34.58,75056.7,1.0,0.43668,0.00016,28.59014]
[1776377129335,34.58,75056.7,1.0,0.43668,0.00016,28.59014]
[1776377129384,34.58,75057.25,1.0,0.43676,0.00016,28.59133]
[1776377130814,34.58,75067.36,1.0,0.43835,0.00016,28.61328]
[1776377133120,34.58,75067.5,1.0,0.43836,0.00016,28.61058]
[1776377133213,34.58,75065.56,1.0,0.43806,0.00016,28.6064]
[1776377138226,34.58,75062.96,1.0,0.43765,0.00016,28.60076]
[1776377140096,34.57,75060.42,1.0,0.43725,0.00016,28.59522]
[1776377140109,34.57,75060.42,1.0,0.43725,0.00016,28.59522]
[1776377140363,34.57,75058.02,1.0,0.43687,0.00016,28.58996]
[1776377140453,34.57,75058.02,1.0,0.43687,0.00016,28.58996]
[1776377140503,34.57,75058.02,1.0,0.43687,0.00016,28.58996]
[1776377140643,34.57,75058.02,1.0,0.43687,0.00016,28.58996]
[1776377141428,34.57,75053.73,1.0,0.4362,0.00016,28.58051]
[1776377142624,34.57,75056.64,1.0,0.43665,0.00016,28.58692]
[1776377143345,34.57,75056.17,1.0,0.43658,0.00016,28.58587]
[1776377148677,34.57,75059.12,1.0,0.43704,0.00016,28.59229]
[1776377150771,34.57,75058.86,1.0,0.43699,0.00016,28.59171]
[1776377150872,34.57,75058.82,1.0,0.43699,0.00016,28.59161]
[1776377155857,34.57,75058.53,1.0,0.43694,0.00016,28.59095]
[1776377155965,34.57,75058.53,1.0,0.43694,0.00016,28.59095]
[1776377155994,34.57,75058.53,1.0,0.43694,0.00016,28.59095]
[1776377156024,34.57,75058.53,1.0,0.43694,0.00016,28.59095]
[1776377156080,34.57,75058.53,1.0,0.43694,0.00016,28.59095]
[1776377156110,34.57,75058.53,1.0,0.43694,0.00016,28.59095]
[1776377156211,34.57,75063.34,1.0,0.43769,0.00016,28.60142]
[1776377156834,34.57,75063.34,1.0,0.43769,0.00016,28.60142]
[1776377157155,34.57,75064.38,1.0,0.43786,0.00016,28.60367]
[1776377157635,34.57,75064.38,1.0,0.43786,0.00016,28.60367]
[1776377157821,34.57,75064.38,1.0,0.43786,0.00016,28.60367]
[1776377157919,34.57,75066.78,1.0,0.43823,0.00016,28.60885]
[1776377158852,34.57,75066.78,1.0,0.43823,0.00016,28.60885]
[1776377158926,34.57,75066.78,1.0,0.43823,0.00016,28.60885]
[1776377158975,34.57,75066.78,1.0,0.43823,0.00016,28.60885]
[1776377159058,34.57,75070.4,1.0,0.4388,0.00016,28.61661]
[1776377159897,34.57,75070.4,1.0,0.4388,0.00016,28.61661]
[1776377160450,34.57,75070.4,1.0,0.4388,0.00016,28.61661]
[1776377160843,34.57,75068.64,1.0,0.43853,0.00016,28.61285]
[1776377160947,34.57,75070.78,1.0,0.43886,0.00016,28.61743]
[1776377166057,34.57,75073.01,1.0,0.43921,0.00016,28.62221]
[1776377168212,34.57,75074.97,1.0,0.43952,0.00016,28.62639]
[1776377168305,34.57,75074.97,1.0,0.43952,0.00016,28.62639]
[1776377168352,34.57,75074.97,1.0,0.43952,0.00016,28.62639]
[1776377168372,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377168533,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377168761,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377168794,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377169102,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377169154,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377169193,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377169221,34.57,75075.89,1.0,0.43967,0.00016,28.62834]
[1776377169253,34.57,75086.55,1.0,0.44134,0.00016,28.65061]
[1776377170261,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171040,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171098,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171141,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171175,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171311,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171324,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171466,34.57,75095.63,1.0,0.44277,0.00016,28.6692]
[1776377171357,34.57,75096.17,1.0,0.44286,0.00016,28.67029]
[1776377172425,34.57,75096.17,1.0,0.44286,0.00016,28.67029]
[1776377173192,34.57,75105.86,1.0,0.44438,0.00016,28.68971]
[1776377175204,34.57,75107.61,1.0,0.44466,0.00016,28.6932]
[1776377175340,34.57,75106.56,1.0,0.4445,0.00016,28.69114]
[1776377180309,34.58,75106.67,1.0,0.44452,0.00016,28.69139]
[1776377180473,34.58,75107.49,1.0,0.44465,0.00016,28.69302]
[1776377181272,34.58,75107.49,1.0,0.44465,0.00016,28.69302]
[1776377181440,34.58,75107.49,1.0,0.44465,0.00016,28.69302]
[1776377181373,34.58,75117.05,1.0,0.44616,0.00016,28.71168]
[1776377182382,34.58,75117.05,1.0,0.44616,0.00016,28.71168]
[1776377183366,34.58,75121.85,1.0,0.44691,0.00016,28.72089]
[1776377183423,34.58,75120.96,1.0,0.44677,0.00016,28.71919]
[1776377183512,34.58,75120.96,1.0,0.44677,0.00016,28.71919]
[1776377183939,34.58,75120.96,1.0,0.44677,0.00016,28.71919]
[1776377187157,34.58,75114.87,1.0,0.44581,0.00016,28.70746]
[1776377187342,34.58,75114.87,1.0,0.44581,0.00016,28.70746]
[1776377187401,34.58,75115.71,1.0,0.44594,0.00016,28.7091]
[1776377189462,34.58,75121.55,1.0,0.44686,0.00016,28.72033]
[1776377191505,34.58,75124.73,1.0,0.44736,0.00016,28.72637]
[1776377191995,34.58,75124.77,1.0,0.44736,0.00016,28.72346]
[1776377193974,34.58,75124.92,1.0,0.44739,0.00016,28.72374]
[1776377197029,34.58,75118.32,1.0,0.44635,0.00016,28.71114]
[1776377197609,34.58,75118.32,1.0,0.44635,0.00016,28.71114]
[1776377198311,34.58,75117.73,1.0,0.44626,0.00016,28.71001]
[1776377201658,34.58,75117.89,1.0,0.44628,0.00016,28.71032]
[1776377202104,34.58,75117.89,1.0,0.44628,0.00016,28.71032]
[1776377202152,34.58,75117.89,1.0,0.44628,0.00016,28.71032]
[1776377202332,34.58,75118.83,1.0,0.44643,0.00016,28.71213]
[1776377207467,34.58,75114.09,1.0,0.44569,0.00016,28.70298]
[1776377208381,34.58,75105.63,1.0,0.44435,0.00016,28.6864]
[1776377209928,34.58,75105.63,1.0,0.44436,0.00016,28.68641]
[1776377210017,34.58,75105.63,1.0,0.44436,0.00016,28.68641]
[1776377210120,34.58,75102.44,1.0,0.44385,0.00016,28.68008]
[1776377211807,34.58,75102.05,1.0,0.44379,0.00016,28.67931]
[1776377212134,34.58,75102.42,1.0,0.44385,0.00016,28.68006]
[1776377217169,34.58,75107.44,1.0,0.44465,0.00016,28.69005]
[1776377220210,34.58,75105.72,1.0,0.44438,0.00016,28.68667]
[1776377220235,34.58,75104.88,1.0,0.44425,0.00016,28.68501]
[1776377224218,34.58,75097.07,1.0,0.44302,0.00016,28.66941]
[1776377225014,34.58,75097.07,1.0,0.44302,0.00016,28.66941]
[1776377225228,34.59,75101.19,1.0,0.44367,0.00016,28.6777]
[1776377228521,34.59,75093.94,1.0,0.44253,0.00016,28.66311]
[1776377232152,34.59,75087.84,1.0,0.44158,0.00016,28.65067]
[1776377232206,34.59,75087.84,1.0,0.44158,0.00016,28.65067]
[1776377232274,34.59,75087.58,1.0,0.44154,0.00016,28.65015]
[1776377234191,34.59,75087.33,1.0,0.4415,0.00016,28.64963]
[1776377234392,34.59,75088.0,1.0,0.44161,0.00016,28.65104]
[1776377236226,34.59,75088.0,1.0,0.44161,0.00016,28.65104]
[1776377236293,34.59,75088.0,1.0,0.44161,0.00016,28.65104]
[1776377236323,34.59,75088.0,1.0,0.44161,0.00016,28.65106]
[1776377238257,34.59,75088.0,1.0,0.44161,0.00016,28.65108]
[1776377238459,34.59,75088.97,1.0,0.44176,0.00016,28.65308]
[1776377244258,34.6,75090.65,1.0,0.44203,0.00016,28.65658]
[1776377244826,34.6,75090.65,1.0,0.44203,0.00016,28.65661]
[1776377244967,34.6,75090.65,1.0,0.44203,0.00016,28.65661]
[1776377245381,34.6,75090.65,1.0,0.44204,0.00016,28.65662]
[1776377250414,34.6,75094.13,1.0,0.44259,0.00016,28.66379]
[1776377255449,34.6,75090.7,1.0,0.44205,0.00016,28.65388]
[1776377260449,34.61,75088.83,1.0,0.44176,0.00016,28.65011]
[1776377260550,34.61,75089.69,1.0,0.4419,0.00016,28.65189]
[1776377260598,34.61,75089.69,1.0,0.4419,0.00016,28.65189]
[1776377260641,34.61,75089.69,1.0,0.4419,0.00016,28.65189]
[1776377260848,34.61,75089.69,1.0,0.4419,0.00016,28.65189]
[1776377260982,34.61,75089.69,1.0,0.4419,0.00016,28.65189]
[1776377261515,34.61,75089.69,1.0,0.4419,0.00016,28.65189]
[1776377261559,34.61,75102.91,1.0,0.44398,0.00016,28.67859]
[1776377261665,34.61,75102.91,1.0,0.44398,0.00016,28.67859]
[1776377261880,34.61,75102.91,1.0,0.44398,0.00016,28.67859]
[1776377262501,34.61,75102.91,1.0,0.44398,0.00016,28.67861]
[1776377263320,34.61,75102.91,1.0,0.44398,0.00016,28.67861]
[1776377263528,34.61,75102.91,1.0,0.44398,0.00016,28.67861]
[1776377263510,34.61,75109.84,1.0,0.44507,0.00016,28.69229]
[1776377265522,34.61,75118.13,1.0,0.44637,0.00016,28.70838]
[1776377265676,34.61,75118.13,1.0,0.44637,0.00016,28.70838]
[1776377266529,34.61,75119.23,1.0,0.44655,0.00016,28.71049]
[1776377266895,34.61,75119.23,1.0,0.44655,0.00016,28.71049]
[1776377266935,34.61,75119.23,1.0,0.44655,0.00016,28.71049]
[1776377267536,34.61,75117.95,1.0,0.44634,0.00016,28.70804]
[1776377272571,34.61,75119.13,1.0,0.44653,0.00016,28.7103]
[1776377272837,34.61,75119.13,1.0,0.44653,0.00016,28.7103]
[1776377273580,34.61,75119.62,1.0,0.44661,0.00016,28.71124]
[1776377276599,34.61,75111.66,1.0,0.44535,0.00016,28.69585]
[1776377282185,34.61,75113.5,1.0,0.44564,0.00016,28.69943]
[1776377284767,34.61,75120.08,1.0,0.44668,0.00016,28.71211]
[1776377289894,34.61,75125.5,1.0,0.44753,0.00016,28.72241]
[1776377297236,34.61,75120.26,1.0,0.44671,0.00016,28.71245]
[1776377297376,34.61,75120.26,1.0,0.44671,0.00016,28.71245]
[1776377297505,34.61,75120.26,1.0,0.44671,0.00016,28.71245]
[1776377297594,34.61,75120.26,1.0,0.44671,0.00016,28.71245]
[1776377297602,34.61,75119.13,1.0,0.44653,0.00016,28.71028]
[1776377297622,34.61,75119.13,1.0,0.44653,0.00016,28.71028]
[1776377297685,34.61,75119.13,1.0,0.44653,0.00016,28.71028]
[1776377298456,34.61,75111.11,1.0,0.44527,0.00016,28.69476]
[1776377299412,34.61,75111.11,1.0,0.44527,0.00016,28.69476]
[1776377299461,34.61,75111.11,1.0,0.44527,0.00016,28.69476]
[1776377299513,34.61,75102.84,1.0,0.44397,0.00016,28.67845]
[1776377300137,34.61,75102.84,1.0,0.44397,0.00016,28.67845]
[1776377300193,34.61,75102.84,1.0,0.44397,0.00016,28.67845]
[1776377300459,34.61,75101.46,1.0,0.44375,0.00016,28.67571]
[1776377302228,34.61,75099.91,1.0,0.44351,0.00016,28.67261]
[1776377302269,34.61,75099.91,1.0,0.44351,0.00016,28.67261]
[1776377302511,34.61,75099.33,1.0,0.44342,0.00016,28.67144]
[1776377303315,34.61,75088.14,1.0,0.44166,0.00016,28.64872]
[1776377304256,34.61,75088.14,1.0,0.44166,0.00016,28.64872]
[1776377304339,34.61,75088.14,1.0,0.44166,0.00016,28.64872]
[1776377304351,34.61,75088.14,1.0,0.44166,0.00016,28.64872]
[1776377304404,34.61,75079.91,1.0,0.44036,0.00016,28.63164]
[1776377304812,34.61,75079.91,1.0,0.44036,0.00016,28.63164]
[1776377304825,34.61,75079.91,1.0,0.44036,0.00016,28.63164]
[1776377304890,34.61,75079.91,1.0,0.44036,0.00016,28.63164]
[1776377305239,34.61,75066.8,1.0,0.4383,0.00016,28.60384]
[1776377306314,34.61,75066.8,1.0,0.4383,0.00016,28.60384]
[1776377306344,34.61,75066.8,1.0,0.4383,0.00016,28.60384]
[1776377306415,34.61,75060.79,1.0,0.43736,0.00016,28.59085]
[1776377307594,34.61,75060.79,1.0,0.43736,0.00016,28.59085]
[1776377308557,34.61,75059.62,1.0,0.43718,0.00016,28.5883]
[1776377313868,34.61,75061.54,1.0,0.43747,0.00016,28.58946]
[1776377318400,34.61,75065.34,1.0,0.43806,0.00016,28.59767]
[1776377318447,34.61,75065.34,1.0,0.43806,0.00016,28.59767]
[1776377318496,34.61,75065.34,1.0,0.43806,0.00016,28.59767]
[1776377318589,34.61,75065.34,1.0,0.43806,0.00016,28.59767]
[1776377318533,34.61,75065.23,1.0,0.43805,0.00016,28.59743]
[1776377320560,34.61,75077.36,1.0,0.43995,0.00016,28.62327]
[1776377321856,34.61,75077.36,1.0,0.43995,0.00016,28.62327]
[1776377322546,34.61,75080.82,1.0,0.4405,0.00016,28.63053]
[1776377326323,34.61,75085.32,1.0,0.44121,0.00016,28.63992]
[1776377326425,34.61,75085.19,1.0,0.44119,0.00016,28.63967]
[1776377330350,34.61,75086.36,1.0,0.44138,0.00016,28.64212]
[1776377333484,34.61,75075.64,1.0,0.43969,0.00016,28.61979]
[1776377339296,34.61,75072.31,1.0,0.43917,0.00016,28.61276]
[1776377344771,34.61,75071.93,1.0,0.43912,0.00016,28.61196]
[1776377349109,34.61,75071.84,1.0,0.4391,0.00016,28.61178]
[1776377349113,34.61,75071.84,1.0,0.4391,0.00016,28.61178]
[1776377349126,34.61,75071.84,1.0,0.4391,0.00016,28.61178]
[1776377349132,34.61,75071.84,1.0,0.4391,0.00016,28.61178]
[1776377349150,34.61,75071.77,1.0,0.43909,0.00016,28.61163]
[1776377350270,34.61,75071.77,1.0,0.43909,0.00016,28.61163]
[1776377350473,34.61,75071.68,1.0,0.43908,0.00016,28.61144]
[1776377353856,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377353912,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354337,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354430,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354458,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354489,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354519,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354549,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354578,34.61,75074.69,1.0,0.43955,0.00016,28.61783]
[1776377354620,34.61,75063.61,1.0,0.43781,0.00016,28.59414]
[1776377355118,34.61,75063.61,1.0,0.43781,0.00016,28.59414]
[1776377361215,34.62,75062.57,1.0,0.43765,0.00016,28.59194]
[1776377363847,34.62,75062.69,1.0,0.43767,0.00016,28.59221]
[1776377363953,34.62,75062.69,1.0,0.43767,0.00016,28.59221]
[1776377364517,34.62,75062.69,1.0,0.43767,0.00016,28.59221]
[1776377364547,34.62,75062.69,1.0,0.43767,0.00016,28.59221]
[1776377370534,34.62,75053.68,1.0,0.43626,0.00016,28.57247]
[1776377374738,34.61,75050.58,1.0,0.43576,0.00016,28.56254]
[1776377374792,34.61,75050.58,1.0,0.43576,0.00016,28.56254]
[1776377375314,34.61,75050.58,1.0,0.43576,0.00016,28.56253]
[1776377376424,34.61,75041.98,1.0,0.43441,0.00016,28.54326]
[1776377377492,34.61,75041.98,1.0,0.43441,0.00016,28.54326]
[1776377377593,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378818,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378829,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378855,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378885,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378893,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378897,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378918,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377378947,34.61,75038.11,1.0,0.4338,0.00016,28.53447]
[1776377379583,34.61,75028.37,1.0,0.43227,0.00016,28.51209]
[1776377382363,34.61,75015.43,1.0,0.43025,0.00016,28.48174]
[1776377387399,34.61,75008.13,1.0,0.42911,0.00016,28.46436]
[1776377389994,34.61,75001.93,1.0,0.42814,0.00016,28.44939]
[1776377390043,34.61,75001.93,1.0,0.42814,0.00016,28.44939]
[1776377390418,34.61,75001.93,1.0,0.42814,0.00016,28.44939]
[1776377395093,34.62,74999.53,1.0,0.42777,0.00016,28.44357]
[1776377395455,34.62,74998.89,1.0,0.42767,0.00016,28.44201]
[1776377400491,34.62,74999.86,1.0,0.42782,0.00016,28.44443]
[1776377405577,34.62,75000.07,1.0,0.42786,0.00016,28.44497]
[1776377405659,34.62,75000.07,1.0,0.42786,0.00016,28.44497]
[1776377405721,34.62,75000.07,1.0,0.42786,0.00016,28.44497]
[1776377405692,34.62,74994.28,1.0,0.42695,0.00016,28.43078]
[1776377405756,34.62,74994.28,1.0,0.42695,0.00016,28.43078]
[1776377406711,34.62,74988.26,1.0,0.42601,0.00016,28.41584]
[1776377408634,34.62,74990.4,1.0,0.42635,0.00016,28.42115]
[1776377412842,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413000,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413054,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413186,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413284,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413476,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413544,34.62,74996.41,1.0,0.42729,0.00016,28.436]
[1776377413719,34.62,75014.76,1.0,0.43016,0.00016,28.48036]
[1776377414230,34.62,75014.76,1.0,0.43016,0.00016,28.48036]
[1776377414287,34.62,75014.76,1.0,0.43016,0.00016,28.48036]
[1776377414560,34.62,75014.76,1.0,0.43016,0.00016,28.48036]
[1776377414675,34.62,75014.76,1.0,0.43016,0.00016,28.48036]
[1776377415617,34.62,75021.06,1.0,0.43115,0.00016,28.4953]
[1776377420639,34.62,75009.82,1.0,0.4294,0.00016,28.46875]
[1776377421201,34.62,75009.82,1.0,0.4294,0.00016,28.46875]
[1776377421219,34.62,75009.82,1.0,0.4294,0.00016,28.46875]
[1776377421646,34.62,75009.6,1.0,0.42937,0.00016,28.46824]
[1776377425762,34.63,75016.59,1.0,0.43046,0.00016,28.48495]
[1776377433731,34.63,75015.31,1.0,0.43026,0.00016,28.47896]
[1776377437040,34.63,75011.0,1.0,0.42959,0.00016,28.4687]
[1776377437326,34.63,75011.0,1.0,0.42959,0.00016,28.4687]
[1776377437353,34.63,75011.0,1.0,0.42959,0.00016,28.4687]
[1776377437427,34.63,75011.0,1.0,0.42959,0.00016,28.4687]
[1776377437486,34.63,75011.0,1.0,0.42959,0.00016,28.4687]
[1776377437760,34.63,75009.62,1.0,0.42937,0.00016,28.46541]
[1776377438767,34.63,75018.25,1.0,0.43072,0.00016,28.48594]
[1776377439775,34.63,75025.36,1.0,0.43183,0.00016,28.50261]
[1776377439987,34.63,75025.36,1.0,0.43183,0.00016,28.50261]
[1776377440316,34.63,75025.36,1.0,0.43183,0.00016,28.50261]
[1776377441791,34.63,75036.79,1.0,0.43362,0.00016,28.52894]
[1776377444273,34.63,75039.35,1.0,0.43402,0.00016,28.53474]
[1776377444489,34.63,75039.35,1.0,0.43402,0.00016,28.53474]
[1776377444500,34.63,75039.35,1.0,0.43402,0.00016,28.53474]
[1776377444513,34.63,75039.35,1.0,0.43402,0.00016,28.53474]
[1776377444643,34.63,75039.35,1.0,0.43402,0.00016,28.53474]
[1776377444742,34.63,75038.8,1.0,0.43393,0.00016,28.53347]
[1776377445729,34.63,75046.0,1.0,0.43506,0.00016,28.54969]
[1776377448067,34.63,75046.51,1.0,0.43514,0.00016,28.55082]
[1776377448095,34.63,75046.51,1.0,0.43514,0.00016,28.55082]
[1776377448106,34.63,75046.51,1.0,0.43514,0.00016,28.55082]
[1776377448109,34.63,75046.51,1.0,0.43514,0.00016,28.55082]
[1776377448501,34.63,75046.56,1.0,0.43515,0.00016,28.55093]
[1776377453733,34.63,75046.47,1.0,0.43513,0.00016,28.55071]
[1776377453889,34.63,75046.28,1.0,0.4351,0.00016,28.55028]
[1776377454186,34.63,75046.28,1.0,0.4351,0.00016,28.55028]
[1776377454276,34.62,75045.81,1.0,0.43503,0.00016,28.54922]
[1776377456227,34.62,75045.81,1.0,0.43503,0.00016,28.54921]
[1776377460779,34.62,75045.95,1.0,0.43505,0.00016,28.5495]
[1776377460922,34.62,75045.9,1.0,0.43504,0.00016,28.54937]
[1776377462256,34.62,75045.9,1.0,0.43504,0.00016,28.54937]
[1776377462298,34.62,75045.9,1.0,0.43504,0.00016,28.54937]
[1776377464405,34.62,75036.19,1.0,0.43351,0.00016,28.52738]
[1776377464596,34.62,75033.69,1.0,0.43312,0.00016,28.52165]
[1776377468556,34.62,75026.78,1.0,0.43204,0.00016,28.50566]
[1776377473632,34.62,75023.71,1.0,0.43155,0.00016,28.49846]
[1776377473759,34.62,75023.71,1.0,0.43155,0.00016,28.49846]
[1776377473788,34.62,75021.29,1.0,0.43117,0.00016,28.49279]
[1776377473844,34.62,75021.29,1.0,0.43117,0.00016,28.49279]
[1776377475021,34.62,75013.29,1.0,0.42992,0.00016,28.47386]
[1776377476640,34.62,75013.29,1.0,0.42992,0.00016,28.47386]
[1776377476693,34.62,75007.49,1.0,0.42901,0.00016,28.45998]
[1776377477785,34.62,75007.49,1.0,0.42901,0.00016,28.45998]
[1776377477849,34.62,75007.67,1.0,0.42904,0.00016,28.46042]
[1776377478667,34.62,75007.67,1.0,0.42904,0.00016,28.46042]
[1776377478795,34.62,75012.8,1.0,0.42985,0.00016,28.47273]
[1776377480864,34.62,75016.13,1.0,0.43037,0.00016,28.48065]
[1776377481436,34.62,75016.77,1.0,0.43047,0.00016,28.48217]
[1776377487109,34.62,75018.95,1.0,0.43082,0.00016,28.48744]
[1776377492230,34.63,75022.67,1.0,0.43141,0.00016,28.49337]
[1776377495653,34.63,75023.64,1.0,0.43157,0.00016,28.49576]
[1776377495666,34.63,75023.64,1.0,0.43157,0.00016,28.49576]
[1776377495756,34.64,75023.87,1.0,0.43161,0.00016,28.49634]
[1776377497043,34.64,75023.74,1.0,0.43159,0.00016,28.49603]
[1776377497180,34.64,75023.74,1.0,0.43159,0.00016,28.49607]
[1776377502622,34.64,75028.38,1.0,0.43232,0.00016,28.50686]
[1776377504086,34.64,75030.86,1.0,0.4327,0.00016,28.51258]
[1776377504143,34.64,75030.86,1.0,0.4327,0.00016,28.51258]
[1776377504173,34.64,75030.86,1.0,0.4327,0.00016,28.51258]
[1776377504273,34.64,75033.46,1.0,0.43311,0.00016,28.51855]
[1776377505121,34.64,75033.46,1.0,0.43311,0.00016,28.51855]
[1776377505235,34.64,75033.46,1.0,0.43311,0.00016,28.51854]
[1776377510521,34.63,75032.13,1.0,0.4329,0.00016,28.51543]
[1776377513199,34.63,75032.1,1.0,0.43289,0.00016,28.51534]
[1776377513279,34.63,75032.1,1.0,0.43289,0.00016,28.51534]
[1776377513586,34.63,75032.1,1.0,0.43289,0.00016,28.51534]
[1776377515256,34.63,75024.76,1.0,0.43174,0.00016,28.49833]
[1776377515352,34.63,75021.84,1.0,0.43128,0.00016,28.4915]
[1776377516640,34.63,75021.84,1.0,0.43128,0.00016,28.4915]
[1776377517156,34.63,75021.24,1.0,0.43119,0.00016,28.49009]
[1776377517319,34.63,75021.24,1.0,0.43119,0.00016,28.49009]
[1776377520590,34.63,75013.1,1.0,0.42992,0.00016,28.47086]
[1776377522355,34.63,75005.66,1.0,0.42875,0.00016,28.45303]
[1776377524622,34.63,75002.33,1.0,0.42823,0.00016,28.44498]
[1776377524696,34.63,75002.33,1.0,0.42823,0.00016,28.44498]
[1776377524723,34.64,75003.9,1.0,0.42848,0.00016,28.44881]
[1776377527482,34.64,75003.86,1.0,0.42848,0.00016,28.44876]
[1776377527763,34.64,75005.99,1.0,0.42881,0.00016,28.45393]
[1776377531079,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531158,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531187,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531217,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531225,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531246,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531674,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531731,34.64,75004.04,1.0,0.42851,0.00016,28.44918]
[1776377531780,34.64,74998.68,1.0,0.42767,0.00016,28.43612]
[1776377532715,34.64,74990.95,1.0,0.42646,0.00016,28.41709]
[1776377536670,34.63,74989.3,1.0,0.4262,0.00016,28.41295]
[1776377539141,34.63,74990.02,1.0,0.42631,0.00016,28.41469]
[1776377539630,34.63,74990.02,1.0,0.42631,0.00016,28.41469]
[1776377539820,34.63,74989.04,1.0,0.42615,0.00016,28.41224]
[1776377545713,34.63,74987.56,1.0,0.42592,0.00016,28.4085]
[1776377550258,34.63,74991.09,1.0,0.42646,0.00016,28.41721]
[1776377550368,34.63,74991.09,1.0,0.42646,0.00016,28.41721]
[1776377550880,34.63,74993.17,1.0,0.42679,0.00016,28.42234]
[1776377551816,34.63,74993.17,1.0,0.42679,0.00016,28.42234]
[1776377551881,34.63,74994.1,1.0,0.42692,0.00016,28.42161]
[1776377553606,34.63,74995.46,1.0,0.42713,0.00016,28.42495]
[1776377553703,34.63,74995.46,1.0,0.42713,0.00016,28.42495]
[1776377553803,34.63,74998.11,1.0,0.42755,0.00016,28.43146]
[1776377555435,34.63,74998.11,1.0,0.42755,0.00016,28.43144]
[1776377559150,34.63,74993.07,1.0,0.42676,0.00016,28.41899]
[1776377559454,34.63,74993.07,1.0,0.42676,0.00016,28.41899]
[1776377559699,34.62,74990.0,1.0,0.42627,0.00016,28.41137]
[1776377563144,34.62,74984.65,1.0,0.42544,0.00016,28.39799]
[1776377563341,34.62,74984.65,1.0,0.42544,0.00016,28.39799]
[1776377563749,34.62,74989.32,1.0,0.42617,0.00016,28.40965]
[1776377566031,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377566057,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377566091,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377566668,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377567075,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377567742,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377567764,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377567800,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377567917,34.62,74991.72,1.0,0.42654,0.00016,28.41559]
[1776377567858,34.62,75004.28,1.0,0.4285,0.00016,28.44636]
[1776377568915,34.62,75013.85,1.0,0.43,0.00016,28.46934]
[1776377570294,34.62,75013.85,1.0,0.43,0.00016,28.46936]
[1776377570450,34.62,75013.85,1.0,0.43,0.00016,28.46936]
[1776377570801,34.63,75015.29,1.0,0.43023,0.00016,28.4728]
[1776377572092,34.63,75015.29,1.0,0.43023,0.00016,28.47282]
[1776377572158,34.63,75015.29,1.0,0.43023,0.00016,28.47282]
[1776377572711,34.63,75015.84,1.0,0.43032,0.00016,28.47415]
[1776377574254,34.63,75016.64,1.0,0.43045,0.00016,28.47607]
[1776377574446,34.63,75016.64,1.0,0.43045,0.00016,28.47607]
[1776377574509,34.63,75016.64,1.0,0.43045,0.00016,28.47607]
[1776377574582,34.63,75016.64,1.0,0.43045,0.00016,28.47607]
[1776377574711,34.63,75016.64,1.0,0.43045,0.00016,28.47607]
[1776377574743,34.63,75020.89,1.0,0.43111,0.00016,28.48611]
[1776377576198,34.63,75024.47,1.0,0.43168,0.00016,28.49452]
[1776377576739,34.63,75024.47,1.0,0.43168,0.00016,28.49454]
[1776377578907,34.63,75018.48,1.0,0.43074,0.00016,28.48053]
[1776377578955,34.63,75018.48,1.0,0.43074,0.00016,28.48053]
[1776377579438,34.63,75018.48,1.0,0.43074,0.00016,28.48053]
[1776377579761,34.63,75016.97,1.0,0.43051,0.00016,28.47702]
[1776377581776,34.64,75024.07,1.0,0.43163,0.00016,28.49377]
[1776377582594,34.64,75024.07,1.0,0.43163,0.00016,28.49377]
[1776377582783,34.64,75023.48,1.0,0.43154,0.00016,28.49243]
[1776377587818,34.64,75028.17,1.0,0.43228,0.00016,28.50338]
[1776377594838,34.64,75029.2,1.0,0.43244,0.00016,28.50576]
[1776377600646,34.64,75031.62,1.0,0.43282,0.00016,28.51132]
[1776377600785,34.64,75031.62,1.0,0.43282,0.00016,28.51132]
[1776377600909,34.64,75033.87,1.0,0.43317,0.00016,28.51648]
[1776377602654,34.64,75039.52,1.0,0.43405,0.00016,28.52935]
[1776377607960,34.63,75040.36,1.0,0.43418,0.00016,28.53119]
[1776377613008,34.63,75041.03,1.0,0.43427,0.00016,28.52966]
[1776377618028,34.63,75043.93,1.0,0.43472,0.00016,28.53614]
[1776377621054,34.63,75042.67,1.0,0.43452,0.00016,28.53326]
[1776377621641,34.63,75042.67,1.0,0.43452,0.00016,28.53326]
[1776377621753,34.63,75042.67,1.0,0.43452,0.00016,28.53326]
[1776377622038,34.63,75042.26,1.0,0.43445,0.00016,28.53232]
[1776377622096,34.63,75042.26,1.0,0.43445,0.00016,28.53232]
[1776377622151,34.63,75042.26,1.0,0.43445,0.00016,28.53232]
[1776377622167,34.63,75022.74,1.0,0.4314,0.00016,28.48745]
[1776377623973,34.63,75014.36,1.0,0.43008,0.00016,28.46768]
[1776377624679,34.63,75014.36,1.0,0.43008,0.00016,28.46768]
[1776377624853,34.63,75008.77,1.0,0.42921,0.00016,28.45432]
[1776377625140,34.63,75008.77,1.0,0.42921,0.00016,28.45432]
[1776377625428,34.63,75008.77,1.0,0.42921,0.00016,28.45432]
[1776377625543,34.63,75008.77,1.0,0.42921,0.00016,28.45432]
[1776377625645,34.63,74999.68,1.0,0.42779,0.00016,28.43232]
[1776377629169,34.63,74999.58,1.0,0.42778,0.00016,28.43213]
[1776377629329,34.63,74999.35,1.0,0.42774,0.00016,28.43157]
[1776377635156,34.63,74998.85,1.0,0.42766,0.00016,28.43032]
[1776377640158,34.63,74997.33,1.0,0.42742,0.00016,28.42658]
[1776377645402,34.63,74995.59,1.0,0.42715,0.00016,28.4223]
[1776377650498,34.63,74995.85,1.0,0.42719,0.00016,28.42294]
[1776377655531,34.63,74995.52,1.0,0.42714,0.00016,28.42214]
[1776377660825,34.63,75000.51,1.0,0.42792,0.00016,28.43437]
[1776377666277,34.63,74998.1,1.0,0.42754,0.00016,28.42849]
[1776377672463,34.63,74991.67,1.0,0.42653,0.00016,28.40967]
[1776377677845,34.63,74989.14,1.0,0.42614,0.00016,28.40344]
[1776377681543,34.63,74985.6,1.0,0.42559,0.00016,28.39465]
[1776377681550,34.63,74985.6,1.0,0.42559,0.00016,28.39465]
[1776377681619,34.63,74985.6,1.0,0.42559,0.00016,28.39465]
[1776377682038,34.63,74985.6,1.0,0.42559,0.00016,28.39465]
[1776377681689,34.63,74985.42,1.0,0.42556,0.00016,28.39422]
[1776377682885,34.63,74981.48,1.0,0.42495,0.00016,28.38429]
[1776377688262,34.63,74980.17,1.0,0.42473,0.00016,28.38087]
[1776377690198,34.63,74980.17,1.0,0.42473,0.00016,28.38079]
[1776377690285,34.63,74980.17,1.0,0.42473,0.00016,28.38079]
[1776377690878,34.63,74982.66,1.0,0.42511,0.00016,28.38704]
[1776377693282,34.62,74983.15,1.0,0.42519,0.00016,28.38821]
[1776377693308,34.62,74983.15,1.0,0.42519,0.00016,28.38821]
[1776377693908,34.62,74983.15,1.0,0.42519,0.00016,28.38821]
[1776377698068,34.62,74985.63,1.0,0.42556,0.00016,28.39431]
[1776377703515,34.62,74986.43,1.0,0.42569,0.00016,28.39632]
[1776377703582,34.62,74986.43,1.0,0.42569,0.00016,28.39632]
[1776377703730,34.62,74986.43,1.0,0.42569,0.00016,28.39632]
[1776377703823,34.62,74986.43,1.0,0.42569,0.00016,28.39632]
[1776377704081,34.62,74985.93,1.0,0.42561,0.00016,28.39509]
[1776377704280,34.62,74985.93,1.0,0.42561,0.00016,28.39509]
[1776377704293,34.62,74985.93,1.0,0.42561,0.00016,28.39509]
[1776377704450,34.62,74985.93,1.0,0.42561,0.00016,28.39509]
[1776377704870,34.62,74981.44,1.0,0.42491,0.00016,28.38383]
[1776377706472,34.62,74981.44,1.0,0.42491,0.00016,28.38379]
[1776377707541,34.62,74982.99,1.0,0.42515,0.00016,28.38767]
[1776377709907,34.62,74984.76,1.0,0.42542,0.00016,28.39205]
[1776377715718,34.62,74983.73,1.0,0.42526,0.00016,28.38942]
[1776377720394,34.62,74988.69,1.0,0.42604,0.00016,28.40188]
[1776377722102,34.62,75000.13,1.0,0.42783,0.00016,28.43012]
[1776377724782,34.62,75001.01,1.0,0.42797,0.00016,28.43231]
[1776377727465,34.62,75001.59,1.0,0.42806,0.00016,28.43373]
[1776377728049,34.62,75000.54,1.0,0.4279,0.00016,28.43119]
[1776377730659,34.62,74999.97,1.0,0.42781,0.00016,28.42982]
[1776377730888,34.62,74999.97,1.0,0.42781,0.00016,28.42982]
[1776377730936,34.62,74999.97,1.0,0.42781,0.00016,28.42982]
[1776377730967,34.62,74999.97,1.0,0.42781,0.00016,28.42982]
[1776377730983,34.62,74999.97,1.0,0.42781,0.00016,28.42983]
[1776377732888,34.62,74999.97,1.0,0.4278,0.00016,28.42683]
[1776377732916,34.62,74999.97,1.0,0.4278,0.00016,28.42683]
[1776377733154,34.62,74998.61,1.0,0.42759,0.00016,28.42351]
[1776377735860,34.62,74991.95,1.0,0.42655,0.00016,28.40713]
[1776377736174,34.62,74991.95,1.0,0.42655,0.00016,28.40713]
[1776377737026,34.62,74991.95,1.0,0.42655,0.00016,28.40713]
[1776377737077,34.62,74991.24,1.0,0.42644,0.00016,28.40538]
[1776377740029,34.62,74991.53,1.0,0.42649,0.00016,28.40611]
[1776377740107,34.62,74991.53,1.0,0.42649,0.00016,28.40611]
[1776377740173,34.62,74991.53,1.0,0.42649,0.00016,28.40611]
[1776377740230,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740406,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740518,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740582,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740614,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740682,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740745,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740805,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740869,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740905,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377740995,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377741026,34.62,74985.91,1.0,0.42561,0.00016,28.39212]
[1776377741097,34.62,74966.93,1.0,0.42264,0.00016,28.34383]
[1776377742862,34.62,74966.93,1.0,0.42264,0.00016,28.34383]
[1776377742913,34.62,74966.93,1.0,0.42264,0.00016,28.34383]
[1776377742963,34.62,74950.42,1.0,0.42006,0.00016,28.30057]
[1776377745081,34.62,74944.63,1.0,0.41916,0.00016,28.28512]
[1776377745448,34.62,74944.63,1.0,0.41916,0.00016,28.28512]
[1776377745932,34.62,74941.72,1.0,0.41871,0.00016,28.27732]
[1776377747838,34.62,74936.85,1.0,0.41795,0.00016,28.26417]
[1776377748112,34.62,74936.85,1.0,0.41795,0.00016,28.26417]
[1776377748095,34.62,74924.9,1.0,0.41609,0.00016,28.23146]
[1776377748194,34.62,74924.9,1.0,0.41609,0.00016,28.23146]
[1776377748868,34.62,74924.9,1.0,0.41609,0.00016,28.23146]
[1776377748884,34.62,74924.9,1.0,0.41609,0.00016,28.23146]
[1776377748901,34.62,74924.9,1.0,0.41609,0.00016,28.23146]
[1776377748969,34.62,74911.98,1.0,0.41408,0.00016,28.19537]
[1776377750688,34.62,74911.98,1.0,0.41408,0.00016,28.19535]
[1776377750967,34.62,74915.47,1.0,0.41462,0.00016,28.20516]
[1776377753314,34.62,74916.57,1.0,0.41479,0.00016,28.20825]
[1776377754012,34.62,74920.03,1.0,0.41533,0.00016,28.21791]
[1776377756004,34.62,74920.03,1.0,0.41533,0.00016,28.21792]
[1776377756026,34.62,74920.03,1.0,0.41533,0.00016,28.21792]
[1776377756152,34.62,74921.95,1.0,0.41563,0.00016,28.22325]
[1776377757019,34.62,74922.89,1.0,0.41578,0.00016,28.22586]
[1776377759374,34.63,74922.33,1.0,0.41569,0.00016,28.22437]
[1776377760134,34.63,74922.33,1.0,0.41569,0.00016,28.22437]
[1776377760142,34.63,74922.33,1.0,0.41569,0.00016,28.22437]
[1776377760168,34.63,74930.14,1.0,0.41691,0.00016,28.24594]
[1776377760205,34.63,74930.14,1.0,0.41691,0.00016,28.24594]
[1776377760239,34.63,74930.14,1.0,0.41691,0.00016,28.24594]
[1776377760285,34.63,74930.14,1.0,0.41691,0.00016,28.24594]
[1776377763445,34.63,74926.09,1.0,0.41628,0.00016,28.23486]
[1776377764059,34.63,74924.83,1.0,0.41609,0.00016,28.23141]
[1776377768449,34.63,74922.04,1.0,0.41566,0.00016,28.2238]
[1776377768500,34.63,74922.04,1.0,0.41566,0.00016,28.2238]
[1776377769093,34.63,74921.57,1.0,0.41559,0.00016,28.22253]
[1776377769509,34.63,74921.57,1.0,0.41559,0.00016,28.22253]
[1776377770102,34.63,74923.67,1.0,0.41592,0.00016,28.22834]
[1776377770222,34.63,74923.67,1.0,0.41592,0.00016,28.22834]
[1776377770273,34.63,74923.67,1.0,0.41592,0.00016,28.22834]
[1776377770359,34.63,74923.67,1.0,0.41592,0.00016,28.22834]
[1776377771110,34.63,74925.88,1.0,0.41626,0.00016,28.23444]
[1776377774921,34.63,74931.65,1.0,0.41717,0.00016,28.25037]
[1776377774962,34.63,74931.65,1.0,0.41717,0.00016,28.25037]
[1776377774973,34.63,74931.65,1.0,0.41717,0.00016,28.25037]
[1776377775055,34.63,74931.65,1.0,0.41717,0.00016,28.25037]
[1776377775136,34.63,74931.95,1.0,0.41721,0.00016,28.25121]
[1776377775887,34.63,74931.95,1.0,0.41721,0.00016,28.25121]
[1776377776477,34.63,74933.9,1.0,0.41752,0.00016,28.25655]
[1776377777150,34.63,74936.55,1.0,0.41793,0.00016,28.26377]
[1776377780173,34.64,74928.91,1.0,0.41675,0.00016,28.24298]
[1776377785207,34.64,74928.57,1.0,0.4167,0.00016,28.24216]
[1776377790859,34.64,74926.69,1.0,0.41641,0.00016,28.23706]
[1776377795768,34.65,74927.17,1.0,0.41649,0.00016,28.23556]
[1776377795959,34.65,74927.17,1.0,0.41649,0.00016,28.23556]
[1776377796018,34.65,74936.04,1.0,0.41787,0.00016,28.25983]
[1776377796396,34.65,74936.04,1.0,0.41787,0.00016,28.25983]
[1776377796496,34.65,74936.04,1.0,0.41787,0.00016,28.25983]
[1776377796574,34.65,74936.04,1.0,0.41787,0.00016,28.25983]
[1776377796850,34.65,74937.97,1.0,0.41818,0.00016,28.26508]
[1776377798064,34.65,74937.97,1.0,0.41818,0.00016,28.26508]
[1776377798074,34.65,74937.97,1.0,0.41818,0.00016,28.26508]
[1776377803336,34.65,74938.41,1.0,0.41825,0.00016,28.26634]
[1776377808298,34.65,74944.08,1.0,0.41914,0.00016,28.28164]
[1776377808349,34.65,74944.08,1.0,0.41914,0.00016,28.28164]
[1776377808382,34.65,74946.02,1.0,0.41944,0.00016,28.28683]
[1776377810322,34.65,74946.02,1.0,0.41944,0.00016,28.28683]
[1776377811067,34.65,74946.02,1.0,0.41944,0.00016,28.28683]
[1776377811168,34.65,74946.07,1.0,0.41945,0.00016,28.28698]
[1776377816459,34.65,74944.09,1.0,0.41914,0.00016,28.28171]
[1776377816532,34.65,74939.82,1.0,0.41848,0.00016,28.27024]
[1776377821570,34.65,74937.64,1.0,0.41814,0.00016,28.26438]
[1776377823390,34.65,74936.91,1.0,0.41803,0.00016,28.26241]
[1776377824003,34.65,74936.91,1.0,0.41803,0.00016,28.26241]
[1776377824042,34.65,74936.91,1.0,0.41803,0.00016,28.26241]
[1776377824207,34.65,74928.23,1.0,0.41667,0.00016,28.23875]
[1776377824608,34.65,74928.23,1.0,0.41667,0.00016,28.23875]
[1776377825253,34.65,74928.23,1.0,0.41667,0.00016,28.23875]
[1776377825069,34.65,74924.58,1.0,0.41611,0.00016,28.22867]
[1776377825948,34.65,74910.61,1.0,0.41393,0.00016,28.18968]
[1776377826590,34.65,74910.61,1.0,0.41393,0.00016,28.18968]
[1776377826813,34.65,74899.92,1.0,0.41227,0.00016,28.15924]
[1776377828151,34.65,74899.92,1.0,0.41227,0.00016,28.15924]
[1776377828194,34.65,74899.92,1.0,0.41227,0.00016,28.15924]
[1776377828208,34.65,74899.92,1.0,0.41227,0.00016,28.15924]
[1776377828223,34.65,74899.92,1.0,0.41227,0.00016,28.15924]
[1776377828254,34.65,74899.92,1.0,0.41227,0.00016,28.15924]
[1776377828287,34.65,74901.19,1.0,0.41247,0.00016,28.16288]
[1776377828580,34.65,74900.7,1.0,0.41239,0.00016,28.16148]
[1776377830774,34.65,74901.12,1.0,0.41246,0.00016,28.16267]
[1776377830845,34.65,74901.12,1.0,0.41246,0.00016,28.16267]
[1776377832779,34.65,74899.84,1.0,0.41226,0.00016,28.159]
[1776377832907,34.65,74896.51,1.0,0.41174,0.00016,28.14943]
[1776377838137,34.65,74895.42,1.0,0.41157,0.00016,28.14629]
[1776377838224,34.65,74895.42,1.0,0.41157,0.00016,28.14629]
[1776377838191,34.65,74894.54,1.0,0.41144,0.00016,28.14375]
[1776377838605,34.65,74894.54,1.0,0.41144,0.00016,28.14375]
[1776377840735,34.65,74906.58,1.0,0.41331,0.00016,28.17825]
[1776377846649,34.65,74904.3,1.0,0.41295,0.00016,28.17175]
[1776377849043,34.65,74905.48,1.0,0.41313,0.00016,28.1751]
[1776377849086,34.65,74905.48,1.0,0.41313,0.00016,28.1751]
[1776377849217,34.65,74905.89,1.0,0.4132,0.00016,28.17627]
[1776377854013,34.65,74906.9,1.0,0.41334,0.00016,28.17611]
[1776377854115,34.65,74905.11,1.0,0.41307,0.00016,28.17102]
[1776377859740,34.65,74906.2,1.0,0.41324,0.00016,28.17414]
[1776377864776,34.65,74904.33,1.0,0.41295,0.00016,28.16883]
[1776377869901,34.65,74904.12,1.0,0.41292,0.00016,28.16825]
[1776377876861,34.65,74905.7,1.0,0.41316,0.00016,28.17274]
[1776377880810,34.65,74905.59,1.0,0.41314,0.00016,28.17243]
[1776377880973,34.65,74905.59,1.0,0.41314,0.00016,28.17243]
[1776377881245,34.65,74906.96,1.0,0.41336,0.00016,28.17632]
[1776377883049,34.65,74910.7,1.0,0.41394,0.00016,28.1869]
[1776377883158,34.65,74910.7,1.0,0.41394,0.00016,28.1869]
[1776377883252,34.65,74911.16,1.0,0.41401,0.00016,28.1882]
[1776377883791,34.65,74911.16,1.0,0.41401,0.00016,28.1882]
[1776377887747,34.65,74912.47,1.0,0.41422,0.00016,28.19197]
[1776377887813,34.65,74912.47,1.0,0.41422,0.00016,28.19197]
[1776377887979,34.65,74912.47,1.0,0.41422,0.00016,28.19197]
[1776377888016,34.65,74912.47,1.0,0.41422,0.00016,28.19197]
[1776377888059,34.65,74919.45,1.0,0.4153,0.00016,28.21153]
[1776377889144,34.65,74919.45,1.0,0.4153,0.00016,28.21153]
[1776377889164,34.65,74919.45,1.0,0.4153,0.00016,28.21153]
[1776377889266,34.65,74919.45,1.0,0.4153,0.00016,28.21153]
[1776377889265,34.65,74928.9,1.0,0.41678,0.00016,28.23768]
[1776377890961,34.66,74928.48,1.0,0.41671,0.00016,28.23656]
[1776377891918,34.66,74928.48,1.0,0.41671,0.00016,28.23656]
[1776377897848,34.66,74928.13,1.0,0.41667,0.00016,28.23569]
[1776377898103,34.66,74936.07,1.0,0.4179,0.00016,28.25737]
[1776377900977,34.66,74939.32,1.0,0.41841,0.00016,28.26617]
[1776377901113,34.66,74939.32,1.0,0.41841,0.00016,28.26617]
[1776377901255,34.66,74939.32,1.0,0.41841,0.00016,28.26617]
[1776377901302,34.66,74939.74,1.0,0.41847,0.00016,28.26732]
[1776377901957,34.66,74939.74,1.0,0.41847,0.00016,28.26732]
[1776377902053,34.66,74938.87,1.0,0.41834,0.00016,28.26498]
[1776377905261,34.66,74938.05,1.0,0.41821,0.00016,28.26278]
[1776377905309,34.66,74938.05,1.0,0.41821,0.00016,28.26278]
[1776377905272,34.66,74927.32,1.0,0.41654,0.00016,28.23353]
[1776377905599,34.66,74927.32,1.0,0.41654,0.00016,28.23353]
[1776377908309,34.66,74921.74,1.0,0.41568,0.00016,28.21811]
[1776377908336,34.66,74917.19,1.0,0.41497,0.00016,28.20545]
[1776377910506,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377910639,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377910726,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377910806,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377910852,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377910908,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377910915,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377911024,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377911069,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377911112,34.66,74917.42,1.0,0.415,0.00016,28.20609]
[1776377911232,34.66,74900.93,1.0,0.41243,0.00016,28.15644]
[1776377913349,34.66,74900.58,1.0,0.41237,0.00016,28.15541]
[1776377913697,34.66,74900.58,1.0,0.41237,0.00016,28.15541]
[1776377913724,34.66,74900.58,1.0,0.41237,0.00016,28.15541]
[1776377914236,34.66,74901.2,1.0,0.41247,0.00016,28.15719]
[1776377914367,34.66,74901.2,1.0,0.41247,0.00016,28.15719]
[1776377914423,34.66,74901.2,1.0,0.41247,0.00016,28.15719]
[1776377914986,34.66,74901.2,1.0,0.41247,0.00016,28.15719]
[1776377915032,34.66,74901.2,1.0,0.41247,0.00016,28.15719]
[1776377915140,34.66,74901.2,1.0,0.41247,0.00016,28.15719]
[1776377916401,34.66,74900.81,1.0,0.41241,0.00016,28.15607]
[1776377916412,34.66,74900.81,1.0,0.41241,0.00016,28.15607]
[1776377917153,34.66,74902.43,1.0,0.41266,0.00016,28.16069]
[1776377920459,34.66,74900.39,1.0,0.41234,0.00016,28.15478]
[1776377920555,34.66,74900.39,1.0,0.41234,0.00016,28.15478]
[1776377920583,34.66,74900.39,1.0,0.41234,0.00016,28.15478]
[1776377920614,34.66,74900.39,1.0,0.41234,0.00016,28.15478]
[1776377920766,34.66,74900.39,1.0,0.41234,0.00016,28.15478]
[1776377921319,34.66,74900.39,1.0,0.41234,0.00016,28.15478]
[1776377921197,34.65,74899.58,1.0,0.41221,0.00016,28.1524]
[1776377921406,34.65,74899.58,1.0,0.41221,0.00016,28.1524]
[1776377921436,34.65,74899.58,1.0,0.41221,0.00016,28.1524]
[1776377922452,34.65,74897.85,1.0,0.41194,0.00016,28.14737]
[1776377922535,34.65,74897.85,1.0,0.41194,0.00016,28.14737]
[1776377922565,34.65,74897.85,1.0,0.41194,0.00016,28.14737]
[1776377923211,34.65,74896.67,1.0,0.41175,0.00016,28.14391]
[1776377924446,34.65,74895.36,1.0,0.41154,0.00016,28.14008]
[1776377924454,34.65,74895.36,1.0,0.41154,0.00016,28.14008]
[1776377925225,34.65,74894.5,1.0,0.41141,0.00016,28.13753]
[1776377928750,34.65,74894.52,1.0,0.4114,0.00016,28.13742]
[1776377928780,34.65,74894.52,1.0,0.4114,0.00016,28.13742]
[1776377928992,34.65,74894.52,1.0,0.4114,0.00016,28.13742]
[1776377929253,34.64,74894.04,1.0,0.41132,0.00016,28.13598]
[1776377930610,34.64,74897.81,1.0,0.4119,0.00016,28.1468]
[1776377931267,34.64,74899.42,1.0,0.41215,0.00016,28.15136]
[1776377933294,34.64,74906.49,1.0,0.41324,0.00016,28.17148]
[1776377934632,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377934778,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377934913,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377934928,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935056,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935140,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935171,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935236,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935262,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935294,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935321,34.64,74906.49,1.0,0.41324,0.00016,28.17147]
[1776377935378,34.64,74911.23,1.0,0.41398,0.00016,28.18487]
[1776377936736,34.64,74916.22,1.0,0.41476,0.00016,28.19891]
[1776377937311,34.64,74916.22,1.0,0.41476,0.00016,28.19892]
[1776377937646,34.64,74916.22,1.0,0.41476,0.00016,28.19892]
[1776377937703,34.64,74916.22,1.0,0.41476,0.00016,28.19892]
[1776377938115,34.64,74916.22,1.0,0.41476,0.00016,28.19892]
[1776377938315,34.64,74914.36,1.0,0.41447,0.00016,28.19371]
[1776377940833,34.64,74913.96,1.0,0.41441,0.00016,28.1926]
[1776377942034,34.64,74915.69,1.0,0.41468,0.00016,28.19746]
[1776377942361,34.64,74907.95,1.0,0.41347,0.00016,28.17565]
[1776377944329,34.64,74907.95,1.0,0.41347,0.00016,28.17566]
[1776377948221,34.64,74906.92,1.0,0.41332,0.00016,28.17279]
[1776377951936,34.64,74911.87,1.0,0.41409,0.00016,28.18685]
[1776377952130,34.64,74911.87,1.0,0.41409,0.00016,28.18685]
[1776377952414,34.64,74914.77,1.0,0.41454,0.00016,28.19501]
[1776377952932,34.64,74914.77,1.0,0.41454,0.00016,28.19501]
[1776377954705,34.64,74916.72,1.0,0.41484,0.00016,28.20048]
[1776377955700,34.64,74918.94,1.0,0.41519,0.00016,28.20668]
[1776377955728,34.64,74918.94,1.0,0.41519,0.00016,28.20668]
[1776377955887,34.64,74921.76,1.0,0.41563,0.00016,28.21452]
[1776377956836,34.64,74913.46,1.0,0.41434,0.00016,28.19134]
[1776377963097,34.65,74910.11,1.0,0.41382,0.00016,28.18193]
[1776377969275,34.65,74912.63,1.0,0.41421,0.00016,28.18908]
[1776377975393,34.65,74909.43,1.0,0.41371,0.00016,28.17707]
[1776377976183,34.65,74906.93,1.0,0.41332,0.00016,28.17]
[1776377976229,34.65,74906.93,1.0,0.41332,0.00016,28.17]
[1776377976256,34.65,74906.93,1.0,0.41332,0.00016,28.17]
[1776377976278,34.65,74905.94,1.0,0.41317,0.00016,28.16717]
[1776377977197,34.65,74895.6,1.0,0.41156,0.00016,28.13754]
[1776377979412,34.65,74895.6,1.0,0.41156,0.00016,28.13754]
[1776377980393,34.65,74893.82,1.0,0.41128,0.00016,28.1324]
[1776377984570,34.65,74891.45,1.0,0.41092,0.00016,28.12555]
[1776377984973,34.65,74891.45,1.0,0.41092,0.00016,28.12555]
[1776377985020,34.65,74891.45,1.0,0.41092,0.00016,28.12555]
[1776377985029,34.65,74891.45,1.0,0.41092,0.00016,28.12555]
[1776377985314,34.65,74890.15,1.0,0.41071,0.00016,28.12177]
[1776377985524,34.65,74890.15,1.0,0.41071,0.00016,28.12177]
[1776377985933,34.65,74877.38,1.0,0.40873,0.00016,28.08423]
[1776377987338,34.65,74877.05,1.0,0.40868,0.00016,28.08321]
[1776377987629,34.65,74877.05,1.0,0.40868,0.00016,28.08321]
[1776377988407,34.64,74879.04,1.0,0.40898,0.00016,28.08906]
[1776377990457,34.64,74879.04,1.0,0.40898,0.00016,28.08906]
[1776377990653,34.64,74879.21,1.0,0.40901,0.00016,28.08952]
[1776377990712,34.64,74879.21,1.0,0.40901,0.00016,28.08952]
[1776377992593,34.64,74886.87,1.0,0.41019,0.00016,28.11196]
[1776377992698,34.64,74886.87,1.0,0.41019,0.00016,28.11196]
[1776377992768,34.64,74886.87,1.0,0.41019,0.00016,28.11191]
[1776377995740,34.64,74882.97,1.0,0.40957,0.00016,28.10036]
[1776377995832,34.64,74883.07,1.0,0.40958,0.00016,28.10056]
[1776377996858,34.64,74883.07,1.0,0.40958,0.00016,28.10056]
[1776377996932,34.64,74883.81,1.0,0.4097,0.00016,28.10269]
[1776377997732,34.64,74883.81,1.0,0.4097,0.00016,28.10269]
[1776378000085,34.63,74890.42,1.0,0.41072,0.00016,28.12197]
[1776378000225,34.63,74890.42,1.0,0.41072,0.00016,28.12197]
[1776378000333,34.63,74890.42,1.0,0.41072,0.00016,28.12197]
[1776378000418,34.63,74891.11,1.0,0.41082,0.00016,28.12387]
[1776378002850,34.63,74896.23,1.0,0.41161,0.00016,28.13864]
[1776378002860,34.63,74896.23,1.0,0.41161,0.00016,28.13864]
[1776378003481,34.63,74896.88,1.0,0.41171,0.00016,28.14039]
[1776378005884,34.63,74896.28,1.0,0.41161,0.00016,28.1386]
[1776378009137,34.62,74903.66,1.0,0.41274,0.00016,28.15948]
[1776378010770,34.62,74903.66,1.0,0.41274,0.00016,28.15948]
[1776378015885,34.61,74905.27,1.0,0.41297,0.00016,28.16381]
[1776378016488,34.61,74898.03,1.0,0.41184,0.00016,28.14294]
[1776378018336,34.61,74898.03,1.0,0.41184,0.00016,28.14294]
[1776378018388,34.61,74898.03,1.0,0.41184,0.00016,28.14294]
[1776378018508,34.61,74897.08,1.0,0.41168,0.00016,28.14007]
[1776378018963,34.61,74897.08,1.0,0.41168,0.00016,28.14007]
[1776378019349,34.61,74897.08,1.0,0.41168,0.00016,28.14007]
[1776378019371,34.61,74897.08,1.0,0.41168,0.00016,28.14007]
[1776378019472,34.61,74878.23,1.0,0.40875,0.00016,28.08486]
[1776378020240,34.61,74878.41,1.0,0.40877,0.00016,28.08535]
[1776378025098,34.6,74879.47,1.0,0.40893,0.00016,28.08831]
[1776378025390,34.6,74879.4,1.0,0.40891,0.00016,28.08806]
[1776378027464,34.6,74880.29,1.0,0.40905,0.00016,28.09065]
[1776378027540,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378027630,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378027703,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378028062,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378028140,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378028177,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378028201,34.6,74880.29,1.0,0.40905,0.00016,28.0906]
[1776378028295,34.6,74891.27,1.0,0.41075,0.00016,28.12278]
[1776378034479,34.59,74894.47,1.0,0.41122,0.00016,28.1288]
[1776378034654,34.59,74893.83,1.0,0.41112,0.00016,28.12682]
[1776378034711,34.59,74893.83,1.0,0.41112,0.00016,28.12682]
[1776378034999,34.59,74893.83,1.0,0.41111,0.00016,28.12676]
[1776378036495,34.59,74893.83,1.0,0.41111,0.00016,28.12676]
[1776378037479,34.59,74894.08,1.0,0.41114,0.00016,28.12738]
[1776378038517,34.59,74894.08,1.0,0.41114,0.00016,28.12738]
[1776378042589,34.58,74895.79,1.0,0.41139,0.00016,28.13205]
[1776378043479,34.58,74895.79,1.0,0.41139,0.00016,28.13205]
[1776378043521,34.58,74896.17,1.0,0.41145,0.00016,28.1331]
[1776378044657,34.58,74896.32,1.0,0.41147,0.00016,28.13348]
[1776378045070,34.58,74896.32,1.0,0.41146,0.00016,28.13342]
[1776378050278,34.58,74896.82,1.0,0.41153,0.00016,28.1347]
[1776378054175,34.57,74897.18,1.0,0.41158,0.00016,28.13553]
[1776378054337,34.57,74897.57,1.0,0.41164,0.00016,28.13668]
[1776378056669,34.57,74900.17,1.0,0.41204,0.00016,28.14419]
[1776378056679,34.57,74900.17,1.0,0.41204,0.00016,28.14419]
[1776378057455,34.57,74900.36,1.0,0.41207,0.00016,28.14475]
[1776378059583,34.57,74900.65,1.0,0.41212,0.00016,28.14559]
[1776378062193,34.57,74910.31,1.0,0.41362,0.00016,28.17319]
[1776378067222,34.57,74906.81,1.0,0.41308,0.00016,28.16324]
[1776378073264,34.57,74906.65,1.0,0.41305,0.00016,28.16278]
[1776378077293,34.57,74904.89,1.0,0.41277,0.00016,28.15764]
[1776378077361,34.57,74903.83,1.0,0.4126,0.00016,28.15455]
[1776378082380,34.56,74901.88,1.0,0.41228,0.00016,28.14868]
[1776378084070,34.56,74901.88,1.0,0.41228,0.00016,28.14862]
[1776378084108,34.56,74901.88,1.0,0.41228,0.00016,28.14862]
[1776378085439,34.56,74907.73,1.0,0.41319,0.00016,28.1653]
[1776378085501,34.56,74907.73,1.0,0.41319,0.00016,28.1653]
[1776378085511,34.56,74907.73,1.0,0.41319,0.00016,28.1653]
[1776378087494,34.56,74911.09,1.0,0.4137,0.00016,28.17474]
[1776378087553,34.56,74912.66,1.0,0.41395,0.00016,28.17914]
[1776378089420,34.56,74912.66,1.0,0.41394,0.00016,28.17909]
[1776378089435,34.56,74912.66,1.0,0.41394,0.00016,28.17909]
[1776378089519,34.56,74912.66,1.0,0.41394,0.00016,28.17909]
[1776378089521,34.55,74915.04,1.0,0.41431,0.00016,28.18576]
[1776378095286,34.55,74912.54,1.0,0.4139,0.00016,28.17551]
[1776378095423,34.55,74912.54,1.0,0.4139,0.00016,28.17548]
[1776378099447,34.55,74905.46,1.0,0.41278,0.00016,28.15517]
[1776378102469,34.54,74895.09,1.0,0.41116,0.00016,28.12515]
[1776378107568,34.54,74894.66,1.0,0.41108,0.00016,28.12365]
[1776378109575,34.54,74886.89,1.0,0.40986,0.00016,28.10083]
[1776378110572,34.54,74886.89,1.0,0.40986,0.00016,28.10083]
[1776378110607,34.54,74886.89,1.0,0.40986,0.00016,28.10078]
[1776378110621,34.54,74886.89,1.0,0.40986,0.00016,28.10078]
[1776378110632,34.54,74886.89,1.0,0.40986,0.00016,28.10078]
[1776378110746,34.54,74886.89,1.0,0.40986,0.00016,28.10078]
[1776378110983,34.54,74886.89,1.0,0.40986,0.00016,28.10078]
[1776378111065,34.54,74886.89,1.0,0.40986,0.00016,28.10078]
[1776378111580,34.53,74884.84,1.0,0.40953,0.00016,28.09466]
[1776378116617,34.53,74882.27,1.0,0.40913,0.00016,28.08693]
[1776378121416,34.53,74883.36,1.0,0.40929,0.00016,28.09005]
[1776378121426,34.53,74883.36,1.0,0.40929,0.00016,28.09005]
[1776378121474,34.53,74883.36,1.0,0.40929,0.00016,28.09005]
[1776378121575,34.53,74883.53,1.0,0.40931,0.00016,28.09048]
[1776378127501,34.52,74886.06,1.0,0.4097,0.00016,28.09781]
[1776378132496,34.52,74887.45,1.0,0.4099,0.00016,28.10171]
[1776378132598,34.52,74895.07,1.0,0.41108,0.00016,28.12391]
[1776378137763,34.51,74895.29,1.0,0.4111,0.00016,28.12429]
[1776378139625,34.51,74895.29,1.0,0.4111,0.00016,28.12429]
[1776378140121,34.51,74895.29,1.0,0.4111,0.00016,28.12429]
[1776378143208,34.51,74897.99,1.0,0.41151,0.00016,28.13194]
[1776378143216,34.51,74897.99,1.0,0.41151,0.00016,28.13194]
[1776378143248,34.51,74897.99,1.0,0.41151,0.00016,28.13194]
[1776378144151,34.51,74903.44,1.0,0.41236,0.00016,28.14757]
[1776378144357,34.51,74904.53,1.0,0.41252,0.00016,28.15064]
[1776378146544,34.5,74903.9,1.0,0.41242,0.00016,28.14878]
[1776378146826,34.5,74903.26,1.0,0.41232,0.00016,28.14689]
[1776378151381,34.5,74902.94,1.0,0.41226,0.00016,28.14582]
[1776378151476,34.5,74902.94,1.0,0.41226,0.00016,28.14582]
[1776378151595,34.5,74914.47,1.0,0.41405,0.00016,28.17567]
[1776378154253,34.5,74913.48,1.0,0.41389,0.00016,28.17288]
[1776378154261,34.5,74913.48,1.0,0.41389,0.00016,28.17288]
[1776378154362,34.5,74914.36,1.0,0.41403,0.00016,28.17539]
[1776378155978,34.5,74914.12,1.0,0.414,0.00016,28.17472]
[1776378160946,34.5,74910.86,1.0,0.41349,0.00016,28.16554]
[1776378161048,34.5,74910.97,1.0,0.41351,0.00016,28.16587]
[1776378161900,34.5,74910.97,1.0,0.41351,0.00016,28.16587]
[1776378162273,34.5,74906.74,1.0,0.41285,0.00016,28.15382]
[1776378163508,34.5,74895.27,1.0,0.41106,0.00016,28.12074]
[1776378163911,34.5,74895.27,1.0,0.41106,0.00016,28.12074]
[1776378163954,34.5,74895.27,1.0,0.41106,0.00016,28.12074]
[1776378164638,34.5,74894.62,1.0,0.41096,0.00016,28.11881]
[1776378164789,34.5,74894.62,1.0,0.41096,0.00016,28.11881]
[1776378164859,34.5,74894.62,1.0,0.41096,0.00016,28.11881]
[1776378164943,34.5,74894.62,1.0,0.41096,0.00016,28.11881]
[1776378165083,34.5,74894.62,1.0,0.41096,0.00016,28.11881]
[1776378165424,34.5,74894.62,1.0,0.41096,0.00016,28.11881]
[1776378165564,34.5,74874.01,1.0,0.40775,0.00016,28.05787]
[1776378165708,34.5,74874.01,1.0,0.40775,0.00016,28.05787]
[1776378165834,34.5,74874.01,1.0,0.40775,0.00016,28.05787]
[1776378165943,34.5,74874.01,1.0,0.40775,0.00016,28.05787]
[1776378165963,34.5,74874.01,1.0,0.40775,0.00016,28.05787]
[1776378166014,34.5,74859.48,1.0,0.40549,0.00016,28.01383]
[1776378167354,34.5,74861.03,1.0,0.40573,0.00016,28.01859]
[1776378167691,34.5,74861.03,1.0,0.40573,0.00016,28.01859]
[1776378168612,34.5,74862.31,1.0,0.40593,0.00016,28.02249]
[1776378169847,34.5,74862.31,1.0,0.40593,0.00016,28.02248]
[1776378169898,34.5,74862.31,1.0,0.40593,0.00016,28.02248]
[1776378169997,34.5,74862.43,1.0,0.40594,0.00016,28.02285]
[1776378173110,34.5,74866.86,1.0,0.40663,0.00016,28.0363]
[1776378173139,34.5,74871.26,1.0,0.40732,0.00016,28.04957]
[1776378177130,34.5,74872.29,1.0,0.40747,0.00016,28.05261]
[1776378177257,34.5,74864.9,1.0,0.40632,0.00016,28.03024]
[1776378178509,34.5,74864.9,1.0,0.40632,0.00016,28.03024]
[1776378178581,34.5,74864.9,1.0,0.40632,0.00016,28.03024]
[1776378178583,34.5,74859.58,1.0,0.40549,0.00016,28.01401]
[1776378179154,34.5,74859.58,1.0,0.40549,0.00016,28.01401]
[1776378179162,34.5,74859.58,1.0,0.40549,0.00016,28.01401]
[1776378179455,34.5,74858.78,1.0,0.40537,0.00016,28.01156]
[1776378182994,34.5,74857.51,1.0,0.40517,0.00016,28.00766]
[1776378183079,34.5,74857.51,1.0,0.40517,0.00016,28.00766]
[1776378183214,34.5,74857.51,1.0,0.40517,0.00016,28.00766]
[1776378183310,34.5,74857.06,1.0,0.4051,0.00016,28.00628]
[1776378185247,34.5,74854.69,1.0,0.40473,0.00016,27.99898]
[1776378185348,34.5,74854.76,1.0,0.40474,0.00016,27.9992]
[1776378187293,34.5,74854.76,1.0,0.40474,0.00016,27.99921]
[1776378187395,34.5,74854.94,1.0,0.40477,0.00016,27.99976]
[1776378191460,34.5,74859.91,1.0,0.40555,0.00016,28.01503]
[1776378193414,34.5,74870.56,1.0,0.4072,0.00016,28.04739]
[1776378194775,34.5,74871.82,1.0,0.4074,0.00016,28.05122]
[1776378194892,34.5,74871.82,1.0,0.4074,0.00016,28.05122]
[1776378197413,34.5,74872.42,1.0,0.4075,0.00016,28.05308]
[1776378197455,34.5,74872.42,1.0,0.4075,0.00016,28.05308]
[1776378197514,34.5,74872.68,1.0,0.40754,0.00016,28.05389]
[1776378203476,34.51,74875.72,1.0,0.40802,0.00016,28.06318]
[1776378209279,34.51,74873.02,1.0,0.40762,0.00016,28.05534]
[1776378211779,34.51,74874.0,1.0,0.40777,0.00016,28.05535]
[1776378213899,34.51,74874.09,1.0,0.40778,0.00016,28.05565]
[1776378213947,34.51,74874.09,1.0,0.40778,0.00016,28.05565]
[1776378214314,34.51,74874.06,1.0,0.40778,0.00016,28.05553]
[1776378219348,34.51,74876.82,1.0,0.40819,0.00016,28.06361]
[1776378224382,34.51,74875.95,1.0,0.40805,0.00016,28.06083]
[1776378229418,34.5,74875.25,1.0,0.40793,0.00016,28.05858]
[1776378234454,34.5,74876.59,1.0,0.40813,0.00016,28.06244]
[1776378236867,34.5,74876.3,1.0,0.40808,0.00016,28.06152]
[1776378237024,34.5,74876.3,1.0,0.40808,0.00016,28.06152]
[1776378237059,34.5,74876.3,1.0,0.40808,0.00016,28.06152]
[1776378237087,34.5,74876.3,1.0,0.40808,0.00016,28.06152]
[1776378237474,34.5,74875.88,1.0,0.40802,0.00016,28.06024]
[1776378238273,34.5,74875.88,1.0,0.40802,0.00016,28.06024]
[1776378238295,34.5,74875.88,1.0,0.40802,0.00016,28.06024]
[1776378238303,34.5,74875.88,1.0,0.40802,0.00016,28.06024]
[1776378238481,34.5,74872.96,1.0,0.40756,0.00016,28.05145]
[1776378243126,34.5,74875.36,1.0,0.40793,0.00016,28.05858]
[1776378243133,34.5,74875.36,1.0,0.40793,0.00016,28.05858]
[1776378243526,34.5,74875.36,1.0,0.40793,0.00016,28.05858]
[1776378243723,34.5,74872.78,1.0,0.40753,0.00016,28.05086]
[1776378243940,34.5,74872.78,1.0,0.40753,0.00016,28.05086]
[1776378244540,34.5,74872.78,1.0,0.40753,0.00016,28.05087]
[1776378245543,34.5,74861.21,1.0,0.40573,0.00016,28.01579]
[1776378246484,34.5,74861.21,1.0,0.40573,0.00016,28.01579]
[1776378246613,34.5,74856.21,1.0,0.40495,0.00016,28.00046]
[1776378251820,34.5,74854.73,1.0,0.40472,0.00016,27.99598]
[1776378254606,34.5,74862.24,1.0,0.40589,0.00016,28.01906]
[1776378259614,34.5,74866.72,1.0,0.40659,0.00016,28.03271]
[1776378264676,34.5,74867.05,1.0,0.40665,0.00016,28.03375]
[1776378266753,34.5,74860.63,1.0,0.40565,0.00016,28.01421]
[1776378266777,34.5,74860.63,1.0,0.40565,0.00016,28.01424]
[1776378266793,34.5,74860.63,1.0,0.40565,0.00016,28.01424]
[1776378267699,34.5,74857.48,1.0,0.40516,0.00016,28.00459]
[1776378269415,34.5,74857.48,1.0,0.40516,0.00016,28.00459]
[1776378269479,34.5,74857.48,1.0,0.40516,0.00016,28.00459]
[1776378269721,34.5,74855.24,1.0,0.40482,0.00016,27.99777]
[1776378269835,34.5,74855.24,1.0,0.40482,0.00016,27.99777]
[1776378270435,34.5,74855.24,1.0,0.40482,0.00016,27.99777]
[1776378270536,34.5,74855.24,1.0,0.40482,0.00016,27.99777]
[1776378272733,34.5,74864.03,1.0,0.40617,0.00016,28.02167]
[1776378274907,34.5,74864.96,1.0,0.40632,0.00016,28.02452]
[1776378274972,34.5,74864.96,1.0,0.40632,0.00016,28.02452]
[1776378274989,34.5,74864.67,1.0,0.40628,0.00016,28.02364]
[1776378280097,34.5,74864.21,1.0,0.40621,0.00016,28.02229]
[1776378286118,34.51,74863.24,1.0,0.40606,0.00016,28.01939]
[1776378286998,34.51,74863.24,1.0,0.40606,0.00016,28.01939]
[1776378287120,34.51,74863.24,1.0,0.40606,0.00016,28.01939]
[1776378287178,34.51,74863.24,1.0,0.40606,0.00016,28.0194]
[1776378289164,34.51,74865.03,1.0,0.40634,0.00016,28.02486]
[1776378291197,34.51,74864.47,1.0,0.40625,0.00016,28.02318]
[1776378292749,34.51,74865.15,1.0,0.40636,0.00016,28.02525]
[1776378297916,34.51,74871.65,1.0,0.40737,0.00016,28.04493]
[1776378302953,34.51,74869.02,1.0,0.40696,0.00016,28.03702]
[1776378306241,34.51,74868.63,1.0,0.4069,0.00016,28.03586]
[1776378306461,34.51,74868.63,1.0,0.4069,0.00016,28.03586]
[1776378306551,34.51,74873.95,1.0,0.40773,0.00016,28.05188]
[1776378309174,34.51,74877.16,1.0,0.40823,0.00016,28.06149]
[1776378309187,34.51,74877.16,1.0,0.40823,0.00016,28.06149]
[1776378309735,34.51,74877.54,1.0,0.40829,0.00016,28.06262]
[1776378315338,34.51,74873.38,1.0,0.40764,0.00016,28.05016]
[1776378317784,34.51,74872.49,1.0,0.4075,0.00016,28.04748]
[1776378323050,34.51,74871.31,1.0,0.40732,0.00016,28.04393]
[1776378326907,34.51,74870.06,1.0,0.40713,0.00016,28.04017]
[1776378328042,34.51,74871.05,1.0,0.40728,0.00016,28.04315]
[1776378328056,34.51,74871.05,1.0,0.40728,0.00016,28.04315]
[1776378328143,34.51,74879.16,1.0,0.40854,0.00016,28.06745]
[1776378329994,34.51,74879.16,1.0,0.40854,0.00016,28.06745]
[1776378330157,34.51,74876.84,1.0,0.40818,0.00016,28.06053]
[1776378332056,34.51,74875.91,1.0,0.40803,0.00016,28.0547]
[1776378332168,34.51,74875.91,1.0,0.40803,0.00016,28.0547]
[1776378337201,34.51,74874.05,1.0,0.40774,0.00016,28.04914]
[1776378342236,34.51,74870.74,1.0,0.40722,0.00016,28.03919]
[1776378343043,34.51,74870.74,1.0,0.40722,0.00016,28.03919]
[1776378343119,34.51,74870.74,1.0,0.40722,0.00016,28.03919]
[1776378343498,34.51,74879.78,1.0,0.40863,0.00016,28.06627]
[1776378345681,34.51,74884.48,1.0,0.40936,0.00016,28.08015]
[1776378351392,34.5,74885.21,1.0,0.40946,0.00016,28.08215]
[1776378352702,34.5,74884.74,1.0,0.40939,0.00016,28.08073]
[1776378358688,34.5,74882.3,1.0,0.409,0.00016,28.07333]
[1776378361494,34.5,74882.3,1.0,0.40899,0.00016,28.07324]
[1776378366678,34.49,74884.19,1.0,0.40928,0.00016,28.07868]
[1776378369093,34.49,74888.28,1.0,0.40991,0.00016,28.09069]
[1776378369277,34.49,74888.28,1.0,0.40991,0.00016,28.09069]
[1776378370104,34.49,74895.08,1.0,0.41097,0.00016,28.11056]
[1776378370123,34.49,74895.08,1.0,0.41097,0.00016,28.11056]
[1776378370736,34.49,74895.08,1.0,0.41097,0.00016,28.11056]
[1776378370809,34.49,74902.28,1.0,0.41209,0.00016,28.13139]
[1776378372505,34.49,74902.28,1.0,0.41209,0.00016,28.13134]
[1776378372606,34.49,74903.59,1.0,0.41229,0.00016,28.13506]
[1776378373850,34.49,74894.87,1.0,0.41093,0.00016,28.10976]
[1776378376748,34.49,74891.61,1.0,0.41041,0.00016,28.1001]
[1776378382193,34.48,74890.21,1.0,0.41018,0.00016,28.09579]
[1776378385265,34.48,74881.7,1.0,0.40884,0.00016,28.07054]
[1776378390575,34.48,74877.38,1.0,0.40816,0.00016,28.05754]
[1776378392831,34.48,74885.05,1.0,0.40935,0.00016,28.07728]
[1776378393228,34.48,74885.05,1.0,0.40935,0.00016,28.07728]
[1776378393292,34.48,74885.05,1.0,0.40935,0.00016,28.07728]
[1776378393677,34.48,74885.05,1.0,0.40935,0.00016,28.07728]
[1776378393702,34.48,74900.39,1.0,0.41174,0.00016,28.12214]
[1776378395351,34.48,74907.18,1.0,0.4128,0.00016,28.14166]
[1776378395357,34.48,74907.18,1.0,0.4128,0.00016,28.14166]
[1776378395390,34.48,74907.18,1.0,0.4128,0.00016,28.14166]
[1776378395650,34.47,74909.73,1.0,0.41319,0.00016,28.14891]
[1776378396438,34.47,74909.73,1.0,0.41319,0.00016,28.14891]
[1776378396888,34.47,74910.48,1.0,0.41331,0.00016,28.15099]
[1776378399316,34.47,74912.85,1.0,0.41367,0.00016,28.15767]
[1776378399375,34.47,74912.9,1.0,0.41368,0.00016,28.15777]
[1776378403342,34.47,74912.9,1.0,0.41367,0.00016,28.15766]
[1776378408415,34.46,74910.57,1.0,0.4133,0.00016,28.15087]
[1776378414181,34.46,74912.07,1.0,0.41352,0.00016,28.155]
[1776378419782,34.46,74911.84,1.0,0.41348,0.00016,28.15416]
[1776378423722,34.46,74911.7,1.0,0.41345,0.00016,28.1537]
[1776378423811,34.46,74910.49,1.0,0.41326,0.00016,28.15023]
[1776378427786,34.45,74910.85,1.0,0.41331,0.00016,28.15119]
[1776378427792,34.45,74910.85,1.0,0.41331,0.00016,28.15119]
[1776378427863,34.45,74911.31,1.0,0.41338,0.00016,28.15248]
[1776378433881,34.45,74913.81,1.0,0.41377,0.00016,28.15949]
[1776378435418,34.45,74913.53,1.0,0.41372,0.00016,28.15868]
[1776378437050,34.45,74915.16,1.0,0.41398,0.00016,28.16329]
[1776378437182,34.45,74915.16,1.0,0.41398,0.00016,28.16329]
[1776378437920,34.45,74920.19,1.0,0.41476,0.00016,28.17748]
[1776378437981,34.45,74920.19,1.0,0.41476,0.00016,28.17748]
[1776378438023,34.45,74920.19,1.0,0.41476,0.00016,28.17748]
[1776378439064,34.45,74922.43,1.0,0.41511,0.00016,28.18371]
[1776378439930,34.45,74925.11,1.0,0.41553,0.00016,28.19115]
[1776378440186,34.45,74925.11,1.0,0.41553,0.00016,28.19115]
[1776378440300,34.45,74925.11,1.0,0.41553,0.00016,28.19115]
[1776378442339,34.45,74920.36,1.0,0.41478,0.00016,28.17779]
[1776378442356,34.45,74920.36,1.0,0.41478,0.00016,28.17779]
[1776378442518,34.45,74920.36,1.0,0.41478,0.00016,28.17779]
[1776378442534,34.45,74920.36,1.0,0.41478,0.00016,28.17779]
[1776378442951,34.45,74919.85,1.0,0.4147,0.00016,28.17634]
[1776378443096,34.45,74919.85,1.0,0.4147,0.00016,28.17634]
[1776378443278,34.45,74919.85,1.0,0.4147,0.00016,28.17634]
[1776378443959,34.45,74934.3,1.0,0.41696,0.00016,28.21656]
[1776378444964,34.45,74937.79,1.0,0.41751,0.00016,28.22617]
[1776378445344,34.45,74937.79,1.0,0.41751,0.00016,28.22617]
[1776378445438,34.45,74936.19,1.0,0.41726,0.00016,28.22182]
[1776378451007,34.45,74933.63,1.0,0.41686,0.00016,28.21183]
[1776378454748,34.45,74943.08,1.0,0.41834,0.00016,28.23767]
[1776378457646,34.45,74943.81,1.0,0.41845,0.00016,28.23963]
[1776378457675,34.45,74943.81,1.0,0.41845,0.00016,28.23963]
[1776378457693,34.45,74943.81,1.0,0.41845,0.00016,28.23963]
[1776378457807,34.45,74943.81,1.0,0.41845,0.00016,28.23963]
[1776378457897,34.45,74943.81,1.0,0.41845,0.00016,28.23963]
[1776378457907,34.45,74943.08,1.0,0.41833,0.00016,28.23764]
[1776378460496,34.45,74949.31,1.0,0.41931,0.00016,28.25448]
[1776378460517,34.45,74957.76,1.0,0.42064,0.00016,28.27704]
[1776378462469,34.45,74958.52,1.0,0.42076,0.00016,28.27905]
[1776378462929,34.45,74958.52,1.0,0.42076,0.00016,28.27905]
[1776378462934,34.45,74958.52,1.0,0.42076,0.00016,28.27905]
[1776378463131,34.45,74959.21,1.0,0.42087,0.00016,28.28086]
[1776378467418,34.45,74958.84,1.0,0.42081,0.00016,28.27987]
[1776378468679,34.45,74956.99,1.0,0.42052,0.00016,28.27497]
[1776378468755,34.45,74956.99,1.0,0.42052,0.00016,28.27497]
[1776378468975,34.45,74966.09,1.0,0.42195,0.00016,28.29894]
[1776378470789,34.45,74966.09,1.0,0.42194,0.00016,28.29893]
[1776378470886,34.45,74978.39,1.0,0.42388,0.00016,28.33074]
[1776378471497,34.45,74978.39,1.0,0.42388,0.00016,28.33074]
[1776378471890,34.45,74975.82,1.0,0.42347,0.00016,28.32412]
[1776378472500,34.45,74975.82,1.0,0.42347,0.00016,28.32412]
[1776378472535,34.45,74975.82,1.0,0.42347,0.00016,28.32412]
[1776378472701,34.45,74975.82,1.0,0.42347,0.00016,28.32412]
[1776378472783,34.45,74985.59,1.0,0.425,0.00016,28.34902]
[1776378473553,34.45,74992.35,1.0,0.42607,0.00016,28.36602]
[1776378474846,34.45,74992.35,1.0,0.42607,0.00016,28.36602]
[1776378474859,34.45,74992.64,1.0,0.42611,0.00016,28.36675]
[1776378478982,34.45,74989.17,1.0,0.42557,0.00016,28.35809]
[1776378479217,34.45,74988.8,1.0,0.42551,0.00016,28.35718]
[1776378484252,34.45,74985.19,1.0,0.42495,0.00016,28.34812]
[1776378489707,34.45,74981.97,1.0,0.42445,0.00016,28.33999]
[1776378493016,34.45,74979.21,1.0,0.42401,0.00016,28.33297]
[1776378493108,34.45,74977.16,1.0,0.42369,0.00016,28.32771]
[1776378493328,34.45,74973.87,1.0,0.42317,0.00016,28.31924]
[1776378494200,34.45,74973.87,1.0,0.42317,0.00016,28.31924]
[1776378495131,34.45,74971.33,1.0,0.42278,0.00016,28.31267]
[1776378495373,34.45,74970.93,1.0,0.42271,0.00016,28.31162]
[1776378499764,34.45,74962.04,1.0,0.42131,0.00016,28.28833]
[1776378504769,34.45,74964.07,1.0,0.42163,0.00016,28.29361]
[1776378505403,34.45,74964.07,1.0,0.42163,0.00016,28.29361]
[1776378507338,34.45,74963.25,1.0,0.4215,0.00016,28.29143]
[1776378507611,34.45,74963.39,1.0,0.42152,0.00016,28.29179]
[1776378513455,34.44,74965.49,1.0,0.42183,0.00016,28.2942]
[1776378518490,34.44,74967.59,1.0,0.42216,0.00016,28.29963]
[1776378523526,34.44,74969.34,1.0,0.42243,0.00016,28.30412]
[1776378528563,34.44,74971.47,1.0,0.42276,0.00016,28.30957]
[1776378533596,34.44,74971.58,1.0,0.42277,0.00016,28.30978]
[1776378539638,34.43,74972.26,1.0,0.42287,0.00016,28.31146]
[1776378544676,34.43,74970.48,1.0,0.42258,0.00016,28.30677]
[1776378548551,34.43,74969.46,1.0,0.42242,0.00016,28.30408]
[1776378548703,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549168,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549178,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549355,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549598,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549603,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549711,34.43,74969.46,1.0,0.42242,0.00016,28.30407]
[1776378549727,34.43,74952.99,1.0,0.41983,0.00016,28.26061]
[1776378550689,34.43,74952.99,1.0,0.41983,0.00016,28.26061]
[1776378550802,34.43,74949.28,1.0,0.41925,0.00016,28.25065]
[1776378551521,34.43,74949.28,1.0,0.41925,0.00016,28.25065]
[1776378552378,34.43,74949.28,1.0,0.41925,0.00016,28.25065]
[1776378552730,34.43,74949.35,1.0,0.41926,0.00016,28.25085]
[1776378554518,34.43,74947.93,1.0,0.41904,0.00016,28.24701]
[1776378554745,34.43,74938.12,1.0,0.4175,0.00016,28.22034]
[1776378555694,34.43,74938.12,1.0,0.4175,0.00016,28.22034]
[1776378555788,34.43,74934.95,1.0,0.417,0.00016,28.21163]
[1776378556436,34.43,74934.95,1.0,0.417,0.00016,28.21163]
[1776378556792,34.43,74936.02,1.0,0.41717,0.00016,28.21458]
[1776378562801,34.43,74938.27,1.0,0.41752,0.00016,28.22076]
[1776378567859,34.43,74933.65,1.0,0.4168,0.00016,28.20808]
[1776378572910,34.43,74928.56,1.0,0.41599,0.00016,28.19098]
[1776378578967,34.43,74923.93,1.0,0.41527,0.00016,28.17814]
[1776378584954,34.44,74921.05,1.0,0.41483,0.00016,28.17015]
[1776378589989,34.44,74924.02,1.0,0.41529,0.00016,28.1785]
[1776378592003,34.44,74931.47,1.0,0.41646,0.00016,28.19923]
[1776378595678,34.44,74933.44,1.0,0.41677,0.00016,28.20469]
[1776378595734,34.44,74933.44,1.0,0.41677,0.00016,28.20469]
[1776378596043,34.44,74933.73,1.0,0.41682,0.00016,28.20549]
[1776378601079,34.44,74937.89,1.0,0.41747,0.00016,28.21699]
[1776378605287,34.44,74940.32,1.0,0.41786,0.00016,28.22373]
[1776378605388,34.44,74940.32,1.0,0.41786,0.00016,28.22376]
[1776378610517,34.44,74940.32,1.0,0.41787,0.00016,28.22383]
[1776378612600,34.44,74947.82,1.0,0.41905,0.00016,28.24424]
[1776378613414,34.45,74949.91,1.0,0.41938,0.00016,28.24988]
[1776378613565,34.45,74949.91,1.0,0.41938,0.00016,28.24988]
[1776378613665,34.45,74950.18,1.0,0.41942,0.00016,28.25062]
[1776378615633,34.45,74938.21,1.0,0.41754,0.00016,28.2182]
[1776378616462,34.45,74938.21,1.0,0.41754,0.00016,28.2182]
[1776378618218,34.45,74931.6,1.0,0.41651,0.00016,28.20008]
[1776378619192,34.45,74929.36,1.0,0.41616,0.00016,28.1939]
[1776378619206,34.45,74929.36,1.0,0.41616,0.00016,28.1939]
[1776378619992,34.45,74920.53,1.0,0.41478,0.00016,28.16924]
[1776378620520,34.45,74920.53,1.0,0.41478,0.00016,28.16924]
[1776378620533,34.45,74920.53,1.0,0.41478,0.00016,28.16924]
[1776378620860,34.45,74920.53,1.0,0.41478,0.00016,28.16924]
[1776378620952,34.45,74915.57,1.0,0.414,0.00016,28.15524]
[1776378622230,34.45,74915.57,1.0,0.414,0.00016,28.15524]
[1776378622353,34.45,74915.57,1.0,0.414,0.00016,28.15524]
[1776378622658,34.45,74915.57,1.0,0.414,0.00016,28.15524]
[1776378622760,34.45,74917.4,1.0,0.41429,0.00016,28.16045]
[1776378623197,34.45,74917.4,1.0,0.41429,0.00016,28.16045]
[1776378623215,34.45,74917.4,1.0,0.41429,0.00016,28.16045]
[1776378623850,34.45,74918.71,1.0,0.41449,0.00016,28.1641]
[1776378628870,34.44,74917.37,1.0,0.41427,0.00016,28.16011]
[1776378634824,34.44,74913.49,1.0,0.41364,0.00016,28.14594]
[1776378635022,34.44,74925.33,1.0,0.4155,0.00016,28.17929]
[1776378635321,34.44,74925.33,1.0,0.4155,0.00016,28.17929]
[1776378635802,34.44,74925.33,1.0,0.4155,0.00016,28.17929]
[1776378635873,34.44,74923.81,1.0,0.41526,0.00016,28.17504]
[1776378641042,34.44,74928.06,1.0,0.41593,0.00016,28.18699]
[1776378644331,34.44,74933.29,1.0,0.41676,0.00016,28.20154]
[1776378644420,34.44,74928.53,1.0,0.41601,0.00016,28.18838]
[1776378650675,34.44,74923.89,1.0,0.41528,0.00016,28.17538]
[1776378650779,34.44,74923.72,1.0,0.41525,0.00016,28.17489]
[1776378654503,34.44,74923.72,1.0,0.41524,0.00016,28.17474]
[1776378654664,34.44,74919.3,1.0,0.41455,0.00016,28.16227]
[1776378656474,34.43,74910.08,1.0,0.41309,0.00016,28.13596]
[1776378658221,34.43,74906.84,1.0,0.41258,0.00016,28.12661]
[1776378658795,34.43,74905.55,1.0,0.41238,0.00016,28.12284]
[1776378660319,34.43,74905.19,1.0,0.41232,0.00016,28.12174]
[1776378660934,34.43,74908.35,1.0,0.41281,0.00016,28.13077]
[1776378662537,34.43,74918.41,1.0,0.41438,0.00016,28.15933]
[1776378663281,34.43,74918.41,1.0,0.41438,0.00016,28.15933]
[1776378663843,34.43,74923.32,1.0,0.41515,0.00016,28.17314]
[1776378664408,34.43,74923.32,1.0,0.41515,0.00016,28.17314]
[1776378664643,34.43,74934.78,1.0,0.41695,0.00016,28.20498]
[1776378666791,34.43,74940.56,1.0,0.41786,0.00016,28.2209]
[1776378668968,34.43,74941.03,1.0,0.41793,0.00016,28.2222]
[1776378668986,34.43,74941.75,1.0,0.41805,0.00016,28.2242]
[1776378669229,34.43,74941.75,1.0,0.41805,0.00016,28.2242]
[1776378669355,34.43,74941.75,1.0,0.41805,0.00016,28.2242]
[1776378669563,34.43,74942.44,1.0,0.41816,0.00016,28.22607]
[1776378671674,34.43,74945.66,1.0,0.41866,0.00016,28.23482]
[1776378671893,34.43,74946.15,1.0,0.41874,0.00016,28.23616]
[1776378672271,34.43,74946.15,1.0,0.41874,0.00016,28.23616]
[1776378672282,34.43,74946.15,1.0,0.41874,0.00016,28.23616]
[1776378672826,34.43,74946.15,1.0,0.41874,0.00016,28.23616]
[1776378672927,34.43,74946.48,1.0,0.41879,0.00016,28.23707]
[1776378673727,34.43,74946.48,1.0,0.41879,0.00016,28.23707]
[1776378673828,34.43,74946.81,1.0,0.41885,0.00016,28.23797]
[1776378679226,34.43,74950.97,1.0,0.4195,0.00016,28.24925]
[1776378684664,34.43,74954.56,1.0,0.42007,0.00016,28.25888]
[1776378690113,34.44,74954.83,1.0,0.42012,0.00016,28.25966]
[1776378690213,34.44,74954.0,1.0,0.41999,0.00016,28.25746]
[1776378694060,34.44,74951.7,1.0,0.41962,0.00016,28.24831]
[1776378694155,34.44,74951.9,1.0,0.41965,0.00016,28.24887]
[1776378698322,34.44,74951.9,1.0,0.41965,0.00016,28.24887]
[1776378698762,34.44,74951.9,1.0,0.41965,0.00016,28.24887]
[1776378702835,34.44,74952.73,1.0,0.41979,0.00016,28.25116]
[1776378703527,34.44,74954.13,1.0,0.42001,0.00016,28.25492]
[1776378709075,34.44,74962.37,1.0,0.42131,0.00016,28.27683]
[1776378714880,34.44,74966.23,1.0,0.42191,0.00016,28.28697]
[1776378715271,34.44,74966.23,1.0,0.42191,0.00016,28.28697]
[1776378715420,34.44,74966.23,1.0,0.42191,0.00016,28.28697]
[1776378715436,34.44,74966.23,1.0,0.42191,0.00016,28.28697]
[1776378715888,34.44,74965.47,1.0,0.42179,0.00016,28.28498]
[1776378718548,34.44,74970.03,1.0,0.42251,0.00016,28.29688]
[1776378719145,34.44,74969.9,1.0,0.42249,0.00016,28.29653]
[1776378724275,34.44,74967.92,1.0,0.42218,0.00016,28.29134]
[1776378724738,34.44,74967.92,1.0,0.42218,0.00016,28.29134]
[1776378726628,34.44,74963.85,1.0,0.42153,0.00016,28.28064]
[1776378726964,34.44,74963.95,1.0,0.42155,0.00016,28.2809]
[1776378733008,34.43,74964.06,1.0,0.42155,0.00016,28.28097]
[1776378734326,34.43,74964.06,1.0,0.42155,0.00016,28.28097]
[1776378734338,34.43,74964.06,1.0,0.42155,0.00016,28.28097]
[1776378735024,34.43,74964.81,1.0,0.42167,0.00016,28.28291]
[1776378737203,34.43,74956.39,1.0,0.42035,0.00016,28.26069]
[1776378739398,34.43,74956.39,1.0,0.42035,0.00016,28.2607]
[1776378740058,34.43,74955.3,1.0,0.42018,0.00016,28.25782]
[1776378747106,34.44,74959.53,1.0,0.42084,0.00016,28.2691]
[1776378751321,34.44,74956.71,1.0,0.4204,0.00016,28.25865]
[1776378752211,34.44,74947.34,1.0,0.41892,0.00016,28.23353]
[1776378752437,34.44,74947.34,1.0,0.41892,0.00016,28.23353]
[1776378753147,34.44,74947.34,1.0,0.41892,0.00016,28.23353]
[1776378755252,34.44,74945.51,1.0,0.41863,0.00016,28.22856]
[1776378755267,34.44,74942.58,1.0,0.41817,0.00016,28.2206]
[1776378761204,34.44,74947.96,1.0,0.41902,0.00016,28.23521]
[1776378761324,34.44,74947.96,1.0,0.41902,0.00016,28.23521]
[1776378761355,34.44,74947.96,1.0,0.41902,0.00016,28.23521]
[1776378762211,34.44,74949.2,1.0,0.41921,0.00016,28.23855]
[1776378767246,34.44,74948.59,1.0,0.41913,0.00016,28.23712]
[1776378772281,34.45,74945.94,1.0,0.41873,0.00016,28.23019]
[1776378777316,34.45,74942.29,1.0,0.41817,0.00016,28.22051]
[1776378778414,34.45,74940.72,1.0,0.41793,0.00016,28.21628]
[1776378779649,34.45,74938.86,1.0,0.41764,0.00016,28.21124]
[1776378780339,34.46,74938.64,1.0,0.41761,0.00016,28.21065]
[1776378780997,34.46,74938.64,1.0,0.41761,0.00016,28.21065]
[1776378781344,34.45,74931.38,1.0,0.41647,0.00016,28.19068]
[1776378781658,34.45,74931.38,1.0,0.41647,0.00016,28.19068]
[1776378782353,34.45,74930.44,1.0,0.41632,0.00016,28.18807]
[1776378787620,34.45,74924.46,1.0,0.41538,0.00016,28.17142]
[1776378787647,34.45,74924.46,1.0,0.41538,0.00016,28.17142]
[1776378788322,34.45,74924.46,1.0,0.41538,0.00016,28.17142]
[1776378787979,34.45,74923.01,1.0,0.41516,0.00016,28.16736]
[1776378789267,34.45,74910.48,1.0,0.41319,0.00016,28.13193]
[1776378790636,34.45,74904.61,1.0,0.41228,0.00016,28.11512]
[1776378790737,34.45,74904.61,1.0,0.41228,0.00016,28.11512]
[1776378796287,34.46,74910.79,1.0,0.41325,0.00016,28.13289]
[1776378805416,34.46,74907.15,1.0,0.41269,0.00016,28.1226]
[1776378810553,34.46,74907.77,1.0,0.41279,0.00016,28.12442]
[1776378815638,34.46,74907.61,1.0,0.41275,0.00016,28.12097]
[1776378821630,34.46,74912.53,1.0,0.41353,0.00016,28.13507]
[1776378826267,34.46,74914.96,1.0,0.41391,0.00016,28.14198]
[1776378826320,34.46,74915.11,1.0,0.41393,0.00016,28.14242]
[1776378829357,34.46,74919.31,1.0,0.41459,0.00016,28.15429]
[1776378832615,34.46,74923.12,1.0,0.41518,0.00016,28.16497]
[1776378836185,34.46,74915.91,1.0,0.41406,0.00016,28.14469]
[1776378836255,34.46,74925.54,1.0,0.41557,0.00016,28.17181]
[1776378841771,34.47,74928.05,1.0,0.41597,0.00016,28.1789]
[1776378847300,34.47,74928.03,1.0,0.41597,0.00016,28.17886]
[1776378852852,34.47,74923.5,1.0,0.41525,0.00016,28.16617]
[1776378858179,34.46,74921.09,1.0,0.41487,0.00016,28.15933]
[1776378858251,34.46,74921.09,1.0,0.41487,0.00016,28.15933]
[1776378858431,34.46,74920.72,1.0,0.41481,0.00016,28.15827]
[1776378860153,34.46,74912.97,1.0,0.4136,0.00016,28.13635]
[1776378862118,34.46,74915.68,1.0,0.41402,0.00016,28.14404]
[1776378862326,34.46,74916.71,1.0,0.41418,0.00016,28.14693]
[1776378863925,34.46,74923.81,1.0,0.41529,0.00016,28.16687]
[1776378870221,34.46,74930.03,1.0,0.41626,0.00016,28.18409]
[1776378873395,34.46,74931.43,1.0,0.41647,0.00016,28.18496]
[1776378874201,34.46,74937.35,1.0,0.4174,0.00016,28.20128]
[1776378874412,34.46,74937.35,1.0,0.4174,0.00016,28.20128]
[1776378874437,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378874543,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378874844,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378874873,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378874876,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378875028,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378875038,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378875231,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378875242,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378875417,34.46,74939.12,1.0,0.41768,0.00016,28.20614]
[1776378875430,34.46,74951.46,1.0,0.41962,0.00016,28.23956]
[1776378877441,34.46,74951.46,1.0,0.41962,0.00016,28.23956]
[1776378878024,34.46,74956.68,1.0,0.42044,0.00016,28.25349]
[1776378881393,34.46,74961.73,1.0,0.42123,0.00016,28.26684]
[1776378881419,34.46,74961.73,1.0,0.42123,0.00016,28.26684]
[1776378881418,34.46,74962.48,1.0,0.42135,0.00016,28.26881]
[1776378881577,34.46,74962.48,1.0,0.42135,0.00016,28.26881]
[1776378882370,34.46,74966.57,1.0,0.42199,0.00016,28.27953]
[1776378882553,34.46,74966.57,1.0,0.42199,0.00016,28.27953]
[1776378883399,34.46,74965.87,1.0,0.42188,0.00016,28.27769]
[1776378883714,34.46,74965.87,1.0,0.42188,0.00016,28.27769]
[1776378883746,34.46,74965.87,1.0,0.42188,0.00016,28.27769]
[1776378884426,34.46,74965.16,1.0,0.42177,0.00016,28.27583]
[1776378890366,34.46,74964.53,1.0,0.42167,0.00016,28.27413]
[1776378894716,34.46,74960.23,1.0,0.42099,0.00016,28.26277]
[1776378894730,34.46,74960.23,1.0,0.42099,0.00016,28.26277]
[1776378895146,34.46,74960.23,1.0,0.42099,0.00016,28.26277]
[1776378897672,34.46,74956.17,1.0,0.42035,0.00016,28.25201]
[1776378899500,34.46,74950.04,1.0,0.41939,0.00016,28.23565]
[1776378899965,34.46,74950.04,1.0,0.41939,0.00016,28.23565]
[1776378900192,34.46,74947.61,1.0,0.41901,0.00016,28.22911]
[1776378905216,34.46,74950.53,1.0,0.41946,0.00016,28.23694]
[1776378907576,34.46,74951.48,1.0,0.41961,0.00016,28.23951]
[1776378908242,34.46,74952.14,1.0,0.41972,0.00016,28.2413]
[1776378913272,34.46,74953.81,1.0,0.41998,0.00016,28.24579]
[1776378918307,34.46,74953.15,1.0,0.41989,0.00016,28.2441]
[1776378918618,34.46,74953.15,1.0,0.41989,0.00016,28.2441]
[1776378919314,34.46,74953.1,1.0,0.41988,0.00016,28.24398]
[1776378919685,34.46,74953.1,1.0,0.41988,0.00016,28.24398]
[1776378919736,34.46,74953.1,1.0,0.41988,0.00016,28.24398]
[1776378920320,34.46,74953.11,1.0,0.41988,0.00016,28.24404]
[1776378922724,34.46,74946.96,1.0,0.41892,0.00016,28.22756]
[1776378923342,34.47,74947.46,1.0,0.419,0.00016,28.22893]
[1776378926461,34.47,74945.29,1.0,0.41866,0.00016,28.22316]
[1776378926469,34.47,74942.48,1.0,0.41822,0.00016,28.21555]
[1776378933358,34.47,74943.63,1.0,0.41841,0.00016,28.21879]
[1776378938414,34.47,74943.32,1.0,0.41837,0.00016,28.21508]
[1776378944198,34.48,74942.5,1.0,0.41825,0.00016,28.21299]
[1776378949524,34.48,74942.58,1.0,0.41827,0.00016,28.21339]
[1776378951431,34.48,74942.36,1.0,0.41824,0.00016,28.21283]
[1776378951539,34.48,74945.04,1.0,0.41866,0.00016,28.22011]
[1776378956573,34.49,74945.83,1.0,0.41879,0.00016,28.22235]
[1776378961608,34.49,74946.59,1.0,0.41892,0.00016,28.22453]
[1776378966644,34.49,74942.52,1.0,0.41829,0.00016,28.21362]
[1776378972139,34.49,74941.83,1.0,0.41819,0.00016,28.21185]
[1776378973347,34.5,74941.83,1.0,0.41819,0.00016,28.2119]
[1776378973423,34.5,74943.6,1.0,0.41847,0.00016,28.21673]
[1776378974277,34.5,74950.7,1.0,0.41958,0.00016,28.23584]
[1776378979488,34.5,74950.01,1.0,0.41948,0.00016,28.23409]
[1776378983484,34.5,74949.58,1.0,0.41942,0.00016,28.23299]
[1776378983514,34.5,74949.58,1.0,0.41942,0.00016,28.23305]
[1776378988859,34.5,74947.11,1.0,0.41904,0.00016,28.22654]
[1776378995272,34.51,74945.57,1.0,0.4188,0.00016,28.21946]
[1776379001141,34.51,74944.67,1.0,0.41867,0.00016,28.21719]
[1776379006930,34.52,74944.67,1.0,0.41868,0.00016,28.21736]
[1776379011965,34.52,74946.31,1.0,0.41894,0.00016,28.22188]
[1776379015960,34.52,74948.58,1.0,0.4193,0.00016,28.22801]
[1776379016014,34.52,74948.58,1.0,0.4193,0.00016,28.22801]
[1776379016224,34.52,74948.58,1.0,0.4193,0.00016,28.22801]
[1776379016608,34.52,74948.58,1.0,0.4193,0.00016,28.22804]
[1776379017188,34.52,74956.82,1.0,0.42059,0.00016,28.24999]
[1776379018112,34.52,74949.96,1.0,0.41952,0.00016,28.23174]
[1776379024228,34.52,74949.95,1.0,0.41952,0.00016,28.23175]
[1776379024300,34.52,74949.95,1.0,0.41952,0.00016,28.23175]
[1776379024317,34.52,74950.25,1.0,0.41957,0.00016,28.23259]
[1776379027083,34.52,74950.74,1.0,0.41965,0.00016,28.23391]
[1776379027095,34.52,74950.74,1.0,0.41965,0.00016,28.23391]
[1776379027152,34.52,74952.35,1.0,0.4199,0.00016,28.23821]
[1776379031871,34.52,74951.03,1.0,0.41969,0.00016,28.23473]
[1776379032220,34.52,74951.03,1.0,0.41969,0.00016,28.23473]
[1776379032303,34.52,74946.86,1.0,0.41904,0.00016,28.22355]
[1776379034497,34.52,74941.61,1.0,0.41822,0.00016,28.2094]
[1776379034594,34.52,74941.17,1.0,0.41815,0.00016,28.20822]
[1776379038379,34.52,74943.76,1.0,0.41856,0.00016,28.21525]
[1776379038425,34.52,74937.89,1.0,0.41764,0.00016,28.19933]
[1776379041105,34.52,74934.48,1.0,0.4171,0.00016,28.18994]
[1776379043316,34.52,74940.22,1.0,0.418,0.00016,28.20557]
[1776379043400,34.52,74937.87,1.0,0.41763,0.00016,28.19915]
[1776379049349,34.52,74943.63,1.0,0.41853,0.00016,28.21474]
[1776379049975,34.52,74944.61,1.0,0.41868,0.00016,28.21739]
[1776379050241,34.52,74944.61,1.0,0.41868,0.00016,28.21741]
[1776379052789,34.52,74945.19,1.0,0.41877,0.00016,28.216]
[1776379053263,34.52,74945.19,1.0,0.41877,0.00016,28.216]
[1776379054819,34.52,74945.19,1.0,0.41877,0.00016,28.216]
[1776379054848,34.52,74945.02,1.0,0.41874,0.00016,28.21557]
[1776379060312,34.53,74945.81,1.0,0.41887,0.00016,28.21779]
[1776379065348,34.53,74945.91,1.0,0.4189,0.00016,28.21816]
[1776379070383,34.53,74947.35,1.0,0.41913,0.00016,28.22212]
[1776379071093,34.53,74947.35,1.0,0.41913,0.00016,28.22212]
[1776379071141,34.53,74947.39,1.0,0.41914,0.00016,28.22225]
[1776379078138,34.53,74947.58,1.0,0.41917,0.00016,28.22281]
[1776379078439,34.53,74947.58,1.0,0.41917,0.00016,28.22288]
[1776379082468,34.53,74937.23,1.0,0.41755,0.00016,28.1948]
[1776379089517,34.53,74933.55,1.0,0.41697,0.00016,28.18468]
[1776379094552,34.53,74930.44,1.0,0.41648,0.00016,28.17608]
[1776379099587,34.53,74928.85,1.0,0.41623,0.00016,28.17167]
[1776379101114,34.53,74927.39,1.0,0.416,0.00016,28.16762]
[1776379101626,34.53,74923.94,1.0,0.41546,0.00016,28.15803]
[1776379108649,34.53,74923.34,1.0,0.41537,0.00016,28.15635]
[1776379113684,34.53,74919.82,1.0,0.41481,0.00016,28.14345]
[1776379117009,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117039,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117047,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117071,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117097,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117158,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117592,34.53,74919.34,1.0,0.41473,0.00016,28.14209]
[1776379117719,34.53,74918.07,1.0,0.41453,0.00016,28.13852]
[1776379117764,34.53,74918.07,1.0,0.41453,0.00016,28.13852]
[1776379117788,34.53,74918.07,1.0,0.41453,0.00016,28.13852]
[1776379117947,34.53,74918.07,1.0,0.41453,0.00016,28.13852]
[1776379118029,34.53,74918.07,1.0,0.41453,0.00016,28.13852]
[1776379119992,34.53,74916.23,1.0,0.41424,0.00016,28.13334]
[1776379120073,34.53,74916.23,1.0,0.41424,0.00016,28.13334]
[1776379122923,34.53,74917.75,1.0,0.41448,0.00016,28.13761]
[1776379122964,34.53,74917.75,1.0,0.41448,0.00016,28.13761]
[1776379123290,34.53,74912.68,1.0,0.41369,0.00016,28.12329]
[1776379128790,34.53,74911.67,1.0,0.41353,0.00016,28.12047]
[1776379134094,34.53,74912.48,1.0,0.41366,0.00016,28.12279]
[1776379134256,34.53,74912.48,1.0,0.41366,0.00016,28.12279]
[1776379134614,34.53,74913.25,1.0,0.41378,0.00016,28.12497]
[1776379136326,34.53,74911.7,1.0,0.41354,0.00016,28.12055]
[1776379136669,34.53,74911.7,1.0,0.41354,0.00016,28.12053]
[1776379141853,34.53,74911.7,1.0,0.41353,0.00016,28.1205]
[1776379146916,34.53,74903.39,1.0,0.41223,0.00016,28.09662]
[1776379152268,34.52,74899.32,1.0,0.41159,0.00016,28.08475]
[1776379157588,34.52,74899.32,1.0,0.41159,0.00016,28.08475]
[1776379163169,34.52,74900.7,1.0,0.41179,0.00016,28.08853]
[1776379163336,34.52,74900.7,1.0,0.41179,0.00016,28.08853]
[1776379163388,34.52,74900.7,1.0,0.41179,0.00016,28.08851]
[1776379165243,34.52,74900.7,1.0,0.41178,0.00016,28.08849]
[1776379167397,34.52,74911.59,1.0,0.41349,0.00016,28.11967]
[1776379167478,34.52,74911.59,1.0,0.41349,0.00016,28.11967]
[1776379167487,34.52,74911.59,1.0,0.41349,0.00016,28.11967]
[1776379167676,34.52,74919.08,1.0,0.41466,0.00016,28.14083]
[1776379173098,34.52,74919.1,1.0,0.41465,0.00016,28.13781]
[1776379175599,34.52,74921.14,1.0,0.41496,0.00016,28.14352]
[1776379175710,34.52,74921.14,1.0,0.41496,0.00016,28.14352]
[1776379175701,34.51,74920.96,1.0,0.41494,0.00016,28.143]
[1776379177028,34.51,74920.41,1.0,0.41485,0.00016,28.14145]
[1776379177190,34.51,74920.41,1.0,0.41485,0.00016,28.14145]
[1776379180765,34.52,74928.28,1.0,0.41609,0.00016,28.16348]
[1776379186189,34.52,74930.13,1.0,0.41638,0.00016,28.1686]
[1776379189055,34.52,74929.81,1.0,0.41633,0.00016,28.16771]
[1776379196259,34.51,74928.16,1.0,0.41605,0.00016,28.16295]
[1776379201361,34.51,74928.16,1.0,0.41605,0.00016,28.16295]
[1776379201802,34.51,74928.16,1.0,0.41605,0.00016,28.16295]
[1776379203667,34.51,74922.46,1.0,0.41515,0.00016,28.14689]
[1776379203768,34.51,74919.85,1.0,0.41474,0.00016,28.13955]
[1776379209352,34.5,74918.99,1.0,0.4146,0.00016,28.13703]
[1776379217411,34.5,74919.45,1.0,0.41466,0.00016,28.13813]
[1776379219963,34.5,74924.21,1.0,0.4154,0.00016,28.15142]
[1776379219974,34.5,74924.21,1.0,0.4154,0.00016,28.15142]
[1776379220433,34.5,74925.58,1.0,0.41561,0.00016,28.15521]
[1776379222151,34.5,74925.86,1.0,0.41566,0.00016,28.15597]
[1776379225012,34.5,74933.52,1.0,0.41685,0.00016,28.17714]
[1776379225468,34.5,74933.52,1.0,0.41685,0.00016,28.17714]
[1776379225491,34.5,74933.52,1.0,0.41685,0.00016,28.17714]
[1776379225608,34.5,74936.36,1.0,0.4173,0.00016,28.18496]
[1776379225915,34.5,74936.36,1.0,0.4173,0.00016,28.18496]
[1776379227270,34.5,74940.49,1.0,0.41795,0.00016,28.19625]
[1776379227428,34.5,74940.49,1.0,0.41795,0.00016,28.19625]
[1776379227487,34.5,74940.49,1.0,0.41795,0.00016,28.19625]
[1776379227520,34.5,74940.49,1.0,0.41795,0.00016,28.19625]
[1776379227583,34.5,74940.49,1.0,0.41795,0.00016,28.19625]
[1776379227958,34.5,74946.08,1.0,0.41883,0.00016,28.21141]
[1776379231502,34.5,74952.22,1.0,0.41979,0.00016,28.22792]
[1776379231511,34.5,74952.22,1.0,0.41979,0.00016,28.22792]
[1776379231596,34.5,74953.32,1.0,0.41996,0.00016,28.22783]
[1776379236039,34.5,74955.47,1.0,0.42029,0.00016,28.23356]
[1776379236159,34.5,74955.47,1.0,0.42029,0.00016,28.23356]
[1776379236547,34.5,74955.47,1.0,0.42029,0.00016,28.23356]
[1776379236844,34.5,74978.72,1.0,0.42394,0.00016,28.29414]
[1776379237111,34.5,74978.72,1.0,0.42394,0.00016,28.29414]
[1776379237824,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238115,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238262,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238412,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238648,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238674,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238776,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238866,34.5,74998.4,1.0,0.42704,0.00016,28.34358]
[1776379238823,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239023,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239127,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239279,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239404,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239524,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239528,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239620,34.5,74993.67,1.0,0.42629,0.00016,28.33183]
[1776379239682,34.5,74991.85,1.0,0.426,0.00016,28.32725]
[1776379243398,34.5,74991.81,1.0,0.42599,0.00016,28.32708]
[1776379243634,34.49,74989.65,1.0,0.42565,0.00016,28.3216]
[1776379249382,34.49,74986.49,1.0,0.42515,0.00016,28.3136]
[1776379249423,34.49,74986.49,1.0,0.42515,0.00016,28.3136]
[1776379249453,34.49,74986.49,1.0,0.42515,0.00016,28.3136]
[1776379249539,34.49,74986.49,1.0,0.42515,0.00016,28.3136]
[1776379249641,34.49,74986.49,1.0,0.42515,0.00016,28.31361]
[1776379250410,34.49,74986.49,1.0,0.42515,0.00016,28.31361]
[1776379250435,34.49,74986.49,1.0,0.42515,0.00016,28.31361]
[1776379250533,34.49,74986.49,1.0,0.42515,0.00016,28.31361]
[1776379252427,34.49,74986.49,1.0,0.42515,0.00016,28.31361]
[1776379252437,34.49,74986.49,1.0,0.42515,0.00016,28.31361]
[1776379252668,34.49,74988.93,1.0,0.42553,0.00016,28.31976]
[1776379257703,34.49,74985.83,1.0,0.42505,0.00016,28.31199]
[1776379259550,34.49,74982.37,1.0,0.4245,0.00016,28.30323]
[1776379261386,34.49,74981.46,1.0,0.42436,0.00016,28.30092]
[1776379261731,34.49,74980.85,1.0,0.42426,0.00016,28.29937]
[1776379262947,34.49,74977.75,1.0,0.42378,0.00016,28.29146]
[1776379262979,34.49,74977.75,1.0,0.42378,0.00016,28.29146]
[1776379263744,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264221,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264310,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264567,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264635,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264789,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264885,34.49,74975.54,1.0,0.42343,0.00016,28.28579]
[1776379264825,34.49,74975.46,1.0,0.42342,0.00016,28.28558]
[1776379265011,34.49,74975.46,1.0,0.42342,0.00016,28.28558]
[1776379265118,34.49,74975.46,1.0,0.42342,0.00016,28.28558]
[1776379265298,34.49,74975.46,1.0,0.42342,0.00016,28.28558]
[1776379265367,34.49,74975.46,1.0,0.42342,0.00016,28.28558]
[1776379265760,34.49,74965.32,1.0,0.42182,0.00016,28.25927]
[1776379267361,34.49,74959.6,1.0,0.42092,0.00016,28.24425]
[1776379267775,34.49,74960.49,1.0,0.42106,0.00016,28.24658]
[1776379268723,34.49,74960.49,1.0,0.42106,0.00016,28.24658]
[1776379268751,34.49,74960.49,1.0,0.42106,0.00016,28.24658]
[1776379268806,34.49,74962.69,1.0,0.42141,0.00016,28.25236]
[1776379273816,34.49,74964.06,1.0,0.42162,0.00016,28.2559]
[1776379278851,34.49,74966.21,1.0,0.42195,0.00016,28.26146]
[1776379278936,34.49,74966.21,1.0,0.42195,0.00016,28.26146]
[1776379279905,34.49,74964.88,1.0,0.42174,0.00016,28.25797]
[1776379280957,34.49,74964.88,1.0,0.42174,0.00016,28.25796]
[1776379281880,34.49,74954.02,1.0,0.42004,0.00016,28.22927]
[1776379283893,34.49,74956.75,1.0,0.42046,0.00016,28.23653]
[1776379288930,34.49,74959.47,1.0,0.42089,0.00016,28.24374]
[1776379294686,34.49,74961.49,1.0,0.4212,0.00016,28.24605]
[1776379295802,34.49,74961.49,1.0,0.4212,0.00016,28.24606]
[1776379295832,34.49,74961.49,1.0,0.4212,0.00016,28.24606]
[1776379295865,34.49,74961.49,1.0,0.4212,0.00016,28.24606]
[1776379295897,34.49,74961.49,1.0,0.4212,0.00016,28.24606]
[1776379295941,34.49,74961.49,1.0,0.4212,0.00016,28.24606]
[1776379295840,34.49,74961.49,1.0,0.4212,0.00016,28.24606]
[1776379296164,34.49,74959.16,1.0,0.42084,0.00016,28.23992]
[1776379299346,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299389,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299417,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299447,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299478,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299507,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299538,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299600,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299630,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299659,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299689,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299718,34.49,74953.74,1.0,0.41999,0.00016,28.22555]
[1776379299731,34.49,74953.05,1.0,0.41988,0.00016,28.22371]
[1776379301316,34.49,74953.05,1.0,0.41988,0.00016,28.22371]
[1776379301416,34.49,74953.48,1.0,0.41995,0.00016,28.22485]
[1776379307784,34.49,74952.81,1.0,0.41984,0.00016,28.22309]
[1776379313417,34.49,74955.17,1.0,0.42022,0.00016,28.22942]
[1776379315964,34.49,74954.99,1.0,0.42019,0.00016,28.22895]
[1776379316020,34.49,74954.99,1.0,0.42019,0.00016,28.22895]
[1776379316081,34.49,74954.99,1.0,0.42019,0.00016,28.22895]
[1776379316272,34.49,74954.99,1.0,0.42019,0.00016,28.22895]
[1776379316373,34.49,74955.59,1.0,0.42028,0.00016,28.23055]
[1776379317532,34.49,74955.59,1.0,0.42028,0.00016,28.23055]
[1776379322421,34.49,74957.46,1.0,0.42058,0.00016,28.23558]
[1776379322476,34.49,74957.46,1.0,0.42058,0.00016,28.23558]
[1776379323566,34.5,74957.4,1.0,0.42057,0.00016,28.23546]
[1776379323623,34.5,74957.4,1.0,0.42057,0.00016,28.23546]
[1776379323654,34.5,74957.4,1.0,0.42057,0.00016,28.23546]
[1776379323802,34.5,74957.4,1.0,0.42057,0.00016,28.23546]
[1776379323965,34.5,74957.57,1.0,0.4206,0.00016,28.23592]
[1776379324852,34.5,74949.2,1.0,0.41929,0.00016,28.21362]
[1776379326420,34.5,74949.2,1.0,0.41929,0.00016,28.21362]
[1776379326479,34.5,74949.2,1.0,0.41929,0.00016,28.21362]
[1776379326481,34.5,74943.56,1.0,0.4184,0.00016,28.1984]
[1776379327228,34.5,74943.56,1.0,0.4184,0.00016,28.1984]
[1776379327303,34.5,74942.87,1.0,0.41829,0.00016,28.19653]
[1776379333902,34.5,74941.43,1.0,0.41807,0.00016,28.1926]
[1776379340296,34.49,74940.51,1.0,0.41792,0.00016,28.19006]
[1776379345328,34.49,74940.39,1.0,0.4179,0.00016,28.18971]
[1776379351553,34.49,74940.38,1.0,0.4179,0.00016,28.18969]
[1776379356699,34.5,74940.19,1.0,0.41787,0.00016,28.18632]
[1776379358213,34.5,74940.19,1.0,0.41787,0.00016,28.18635]
[1776379358902,34.5,74940.17,1.0,0.41787,0.00016,28.18635]
[1776379363957,34.5,74937.89,1.0,0.41752,0.00016,28.18023]
[1776379369744,34.51,74939.47,1.0,0.41778,0.00016,28.18468]
[1776379370078,34.51,74939.71,1.0,0.41782,0.00016,28.18536]
[1776379370105,34.51,74939.71,1.0,0.41782,0.00016,28.18536]
[1776379370141,34.51,74939.71,1.0,0.41782,0.00016,28.18536]
[1776379370505,34.51,74939.71,1.0,0.41782,0.00016,28.18539]
[1776379371512,34.51,74932.44,1.0,0.41668,0.00016,28.16546]
[1776379372441,34.51,74932.44,1.0,0.41668,0.00016,28.16546]
[1776379372518,34.51,74929.48,1.0,0.41622,0.00016,28.15728]
[1776379377553,34.51,74929.86,1.0,0.41627,0.00016,28.15828]
[1776379382410,34.5,74930.05,1.0,0.4163,0.00016,28.15876]
[1776379382419,34.5,74930.05,1.0,0.4163,0.00016,28.15876]
[1776379382572,34.5,74930.05,1.0,0.4163,0.00016,28.15876]
[1776379382658,34.5,74930.19,1.0,0.41632,0.00016,28.15913]
[1776379386307,34.5,74930.19,1.0,0.41632,0.00016,28.1591]
[1776379386371,34.5,74930.19,1.0,0.41632,0.00016,28.1591]
[1776379386376,34.5,74930.19,1.0,0.41632,0.00016,28.1591]
[1776379386574,34.5,74930.19,1.0,0.41632,0.00016,28.1591]
[1776379386635,34.5,74930.19,1.0,0.41632,0.00016,28.1591]
[1776379386663,34.5,74930.19,1.0,0.41632,0.00016,28.1591]
[1776379386737,34.5,74915.07,1.0,0.41395,0.00016,28.11679]
[1776379388631,34.5,74916.07,1.0,0.4141,0.00016,28.11956]
[1776379389652,34.5,74916.07,1.0,0.4141,0.00016,28.11956]
[1776379397693,34.5,74915.19,1.0,0.41395,0.00016,28.11678]
[1776379404098,34.49,74913.8,1.0,0.41372,0.00016,28.11261]
[1776379409778,34.49,74913.64,1.0,0.41368,0.00016,28.11193]
[1776379417834,34.48,74913.16,1.0,0.41357,0.00016,28.10719]
[1776379422870,34.47,74912.02,1.0,0.41338,0.00016,28.10373]
[1776379427966,34.47,74912.1,1.0,0.41338,0.00016,28.10378]
[1776379434952,34.46,74911.52,1.0,0.41327,0.00016,28.10178]
[1776379439987,34.46,74912.28,1.0,0.41337,0.00016,28.10372]
[1776379445023,34.45,74912.17,1.0,0.41334,0.00016,28.10318]
[1776379450636,34.45,74912.04,1.0,0.41331,0.00016,28.10263]
[1776379450696,34.45,74912.04,1.0,0.41331,0.00016,28.10263]
[1776379450931,34.45,74912.04,1.0,0.41331,0.00016,28.10263]
[1776379451000,34.45,74912.04,1.0,0.41331,0.00016,28.10263]
[1776379451003,34.45,74912.04,1.0,0.41331,0.00016,28.10263]
[1776379451031,34.45,74912.04,1.0,0.41331,0.00016,28.10263]
[1776379451070,34.45,74912.05,1.0,0.4133,0.00016,28.10257]
[1776379452074,34.44,74922.42,1.0,0.41493,0.00016,28.13187]
[1776379453738,34.44,74923.21,1.0,0.41505,0.00016,28.13403]
[1776379454088,34.44,74922.78,1.0,0.41498,0.00016,28.13277]
[1776379455810,34.44,74922.89,1.0,0.41499,0.00016,28.13302]
[1776379455910,34.44,74922.58,1.0,0.41494,0.00016,28.1321]
[1776379461137,34.43,74926.58,1.0,0.41555,0.00016,28.14303]
[1776379463152,34.43,74934.29,1.0,0.41675,0.00016,28.16437]
[1776379471007,34.43,74937.16,1.0,0.4172,0.00016,28.17215]
[1776379471104,34.43,74937.16,1.0,0.4172,0.00016,28.17215]
[1776379471108,34.43,74938.05,1.0,0.41732,0.00016,28.17143]
[1776379471986,34.43,74938.05,1.0,0.41732,0.00016,28.17143]
[1776379475327,34.42,74940.03,1.0,0.41762,0.00016,28.17677]
[1776379475337,34.42,74940.03,1.0,0.41762,0.00016,28.17677]
[1776379475645,34.42,74940.38,1.0,0.41768,0.00016,28.17774]
[1776379481280,34.43,74940.35,1.0,0.41768,0.00016,28.17774]
[1776379486317,34.43,74942.33,1.0,0.418,0.00016,28.18324]
[1776379492358,34.43,74944.66,1.0,0.41837,0.00016,28.18969]
[1776379497456,34.43,74942.1,1.0,0.41798,0.00016,28.18283]
[1776379502480,34.44,74942.1,1.0,0.41798,0.00016,28.18293]
[1776379502614,34.44,74942.1,1.0,0.41798,0.00016,28.18293]
[1776379503006,34.44,74941.25,1.0,0.41785,0.00016,28.18066]
[1776379504065,34.44,74932.16,1.0,0.41642,0.00016,28.15567]
[1776379505106,34.44,74932.16,1.0,0.41642,0.00016,28.15567]
[1776379505151,34.44,74930.91,1.0,0.41623,0.00016,28.1522]
[1776379511981,34.44,74926.23,1.0,0.41549,0.00016,28.13917]
[1776379511995,34.44,74926.23,1.0,0.41549,0.00016,28.13917]
[1776379512008,34.44,74926.23,1.0,0.41549,0.00016,28.13917]
[1776379512026,34.44,74926.23,1.0,0.41549,0.00016,28.13917]
[1776379512042,34.44,74924.51,1.0,0.41522,0.00016,28.13436]
[1776379512633,34.44,74924.51,1.0,0.41522,0.00016,28.13436]
[1776379512728,34.44,74921.93,1.0,0.41482,0.00016,28.12712]
[1776379516032,34.44,74917.56,1.0,0.41413,0.00016,28.11476]
[1776379516040,34.44,74917.56,1.0,0.41413,0.00016,28.11476]
[1776379516166,34.44,74917.56,1.0,0.41413,0.00016,28.11476]
[1776379516130,34.44,74918.41,1.0,0.41426,0.00016,28.11715]
[1776379521866,34.43,74914.03,1.0,0.41357,0.00016,28.10468]
[1776379525678,34.43,74915.06,1.0,0.41373,0.00016,28.1075]
[1776379528041,34.43,74917.88,1.0,0.41417,0.00016,28.11547]
[1776379534018,34.43,74910.56,1.0,0.41301,0.00016,28.09155]
[1776379535804,34.43,74915.75,1.0,0.41382,0.00016,28.10634]
[1776379536043,34.43,74915.75,1.0,0.41382,0.00016,28.10634]
[1776379540568,34.43,74916.05,1.0,0.41386,0.00016,28.107]
[1776379540576,34.43,74916.05,1.0,0.41386,0.00016,28.107]
[1776379540801,34.43,74916.05,1.0,0.41386,0.00016,28.107]
[1776379540822,34.43,74916.05,1.0,0.41386,0.00016,28.107]
[1776379541128,34.43,74918.96,1.0,0.41431,0.00016,28.11525]
[1776379542659,34.42,74922.6,1.0,0.41488,0.00016,28.12544]
[1776379542884,34.42,74922.6,1.0,0.41488,0.00016,28.12544]
[1776379543199,34.42,74922.6,1.0,0.41488,0.00016,28.12544]
[1776379542985,34.42,74927.63,1.0,0.41567,0.00016,28.1395]
[1776379544540,34.42,74927.63,1.0,0.41567,0.00016,28.13949]
[1776379545236,34.42,74928.46,1.0,0.4158,0.00016,28.14178]
[1776379548905,34.42,74930.38,1.0,0.41609,0.00016,28.14705]
[1776379549096,34.42,74930.38,1.0,0.41609,0.00016,28.14705]
[1776379549154,34.42,74931.12,1.0,0.41621,0.00016,28.14908]
[1776379551286,34.42,74935.71,1.0,0.41693,0.00016,28.16173]
[1776379556811,34.42,74932.39,1.0,0.4164,0.00016,28.15243]
[1776379561846,34.41,74935.14,1.0,0.41682,0.00016,28.15993]
[1776379564882,34.41,74937.41,1.0,0.41718,0.00016,28.16613]
[1776379565044,34.41,74937.41,1.0,0.41718,0.00016,28.16613]
[1776379565220,34.41,74937.41,1.0,0.41718,0.00016,28.16613]
[1776379565270,34.41,74938.17,1.0,0.41729,0.00016,28.1682]
[1776379570656,34.42,74944.55,1.0,0.4183,0.00016,28.18572]
[1776379576063,34.42,74946.29,1.0,0.41859,0.00016,28.19059]
[1776379577799,34.42,74948.56,1.0,0.41895,0.00016,28.19678]
[1776379578607,34.42,74953.17,1.0,0.41967,0.00016,28.20921]
[1776379579836,34.42,74953.17,1.0,0.41968,0.00016,28.20923]
[1776379579848,34.42,74953.17,1.0,0.41968,0.00016,28.20923]
[1776379579865,34.42,74953.17,1.0,0.41968,0.00016,28.20923]
[1776379580061,34.42,74954.1,1.0,0.41982,0.00016,28.21175]
[1776379582563,34.42,74955.88,1.0,0.42011,0.00016,28.21655]
[1776379584020,34.43,74965.39,1.0,0.42161,0.00016,28.24175]
[1776379589103,34.43,74967.85,1.0,0.422,0.00016,28.24825]
[1776379594189,34.43,74964.92,1.0,0.42153,0.00016,28.23759]
[1776379600111,34.43,74967.4,1.0,0.42193,0.00016,28.24416]
[1776379605119,34.43,74968.1,1.0,0.42204,0.00016,28.24603]
[1776379607749,34.43,74969.69,1.0,0.42229,0.00016,28.2502]
[1776379607758,34.43,74969.69,1.0,0.42229,0.00016,28.2502]
[1776379608271,34.43,74970.37,1.0,0.4224,0.00016,28.25198]
[1776379608330,34.43,74970.37,1.0,0.4224,0.00016,28.25198]
[1776379608815,34.43,74970.37,1.0,0.4224,0.00016,28.25198]
[1776379608887,34.43,74970.37,1.0,0.4224,0.00016,28.25198]
[1776379608916,34.43,74970.37,1.0,0.4224,0.00016,28.25198]
[1776379609215,34.43,74973.35,1.0,0.42287,0.00016,28.25972]
[1776379615216,34.43,74973.37,1.0,0.42287,0.00016,28.25978]
[1776379620255,34.43,74974.61,1.0,0.42307,0.00016,28.26299]
[1776379625693,34.43,74974.39,1.0,0.42303,0.00016,28.26242]
[1776379631330,34.43,74975.61,1.0,0.42323,0.00016,28.26557]
[1776379631364,34.43,74975.61,1.0,0.42323,0.00016,28.26557]
[1776379631434,34.43,74975.61,1.0,0.42323,0.00016,28.26557]
[1776379632337,34.43,74976.8,1.0,0.42341,0.00016,28.26863]
[1776379636331,34.43,74979.81,1.0,0.42389,0.00016,28.27635]
[1776379637368,34.43,74981.55,1.0,0.42416,0.00016,28.28079]
[1776379637465,34.43,74981.55,1.0,0.42416,0.00016,28.28079]
[1776379637915,34.43,74981.49,1.0,0.42415,0.00016,28.28061]
[1776379639996,34.43,74989.56,1.0,0.42542,0.00016,28.30106]
[1776379641910,34.43,74988.91,1.0,0.42532,0.00016,28.29942]
[1776379641920,34.43,74988.91,1.0,0.42532,0.00016,28.29942]
[1776379642011,34.43,74988.64,1.0,0.42527,0.00016,28.29874]
[1776379647356,34.43,74987.35,1.0,0.42507,0.00016,28.29548]
[1776379651446,34.43,74986.44,1.0,0.42493,0.00016,28.29317]
[1776379652967,34.43,74983.86,1.0,0.42451,0.00016,28.2836]
[1776379653052,34.43,74983.86,1.0,0.42451,0.00016,28.2836]
[1776379653125,34.43,74981.2,1.0,0.42409,0.00016,28.27681]
[1776379654916,34.43,74972.59,1.0,0.42273,0.00016,28.25463]
[1776379661546,34.43,74970.06,1.0,0.42233,0.00016,28.24803]
[1776379666582,34.43,74976.61,1.0,0.42336,0.00016,28.26495]
[1776379672614,34.43,74976.79,1.0,0.42339,0.00016,28.26537]
[1776379677657,34.43,74977.51,1.0,0.4235,0.00016,28.26719]
[1776379682693,34.43,74974.88,1.0,0.42308,0.00016,28.2604]
[1776379687965,34.42,74971.94,1.0,0.42262,0.00016,28.25276]
[1776379694780,34.42,74967.63,1.0,0.42193,0.00016,28.24145]
[1776379700821,34.42,74968.32,1.0,0.42204,0.00016,28.24324]
[1776379706251,34.42,74971.45,1.0,0.42253,0.00016,28.25138]
[1776379711899,34.42,74971.13,1.0,0.42247,0.00016,28.2475]
[1776379716934,34.42,74971.95,1.0,0.4226,0.00016,28.24963]
[1776379722811,34.42,74972.08,1.0,0.42262,0.00016,28.24996]
[1776379728373,34.42,74973.06,1.0,0.42278,0.00016,28.2525]
[1776379734054,34.42,74979.53,1.0,0.42379,0.00016,28.26915]
[1776379740096,34.42,74978.97,1.0,0.4237,0.00016,28.26767]
[1776379743513,34.42,74978.01,1.0,0.42355,0.00016,28.26518]
[1776379743639,34.42,74978.01,1.0,0.42355,0.00016,28.26518]
[1776379744125,34.42,74976.48,1.0,0.42331,0.00016,28.26123]
[1776379748341,34.42,74969.56,1.0,0.42221,0.00016,28.24322]
[1776379754194,34.41,74969.56,1.0,0.4222,0.00016,28.24308]
[1776379759346,34.41,74969.89,1.0,0.42225,0.00016,28.2439]
[1776379765271,34.41,74970.08,1.0,0.42227,0.00016,28.24418]
[1776379770305,34.4,74971.1,1.0,0.42242,0.00016,28.24672]
[1776379775343,34.4,74972.14,1.0,0.42257,0.00016,28.24639]
[1776379780376,34.4,74975.27,1.0,0.42307,0.00016,28.25452]
[1776379785412,34.4,74971.87,1.0,0.42253,0.00016,28.24572]
[1776379786947,34.4,74971.8,1.0,0.42252,0.00016,28.24555]
[1776379787467,34.4,74971.8,1.0,0.42252,0.00016,28.24555]
[1776379787426,34.4,74970.7,1.0,0.42235,0.00016,28.24269]
[1776379787523,34.4,74970.7,1.0,0.42235,0.00016,28.24269]
[1776379789526,34.4,74960.36,1.0,0.42072,0.00016,28.2155]
[1776379790461,34.4,74960.93,1.0,0.42081,0.00016,28.21703]
[1776379791539,34.4,74960.93,1.0,0.42081,0.00016,28.21705]
[1776379791571,34.4,74960.93,1.0,0.42081,0.00016,28.21705]
[1776379792477,34.4,74960.93,1.0,0.42081,0.00016,28.21705]
[1776379792480,34.4,74964.64,1.0,0.4214,0.00016,28.22686]
[1776379795486,34.4,74965.25,1.0,0.42149,0.00016,28.2285]
[1776379796489,34.41,74972.41,1.0,0.42262,0.00016,28.24723]
[1776379801511,34.41,74974.42,1.0,0.42294,0.00016,28.25244]
[1776379806538,34.41,74972.26,1.0,0.4226,0.00016,28.24684]
[1776379807589,34.41,74971.74,1.0,0.42252,0.00016,28.24549]
[1776379807792,34.41,74971.74,1.0,0.42252,0.00016,28.24549]
[1776379808246,34.41,74971.74,1.0,0.42252,0.00016,28.24549]
[1776379808327,34.41,74971.74,1.0,0.42252,0.00016,28.24549]
[1776379808394,34.41,74971.74,1.0,0.42252,0.00016,28.24549]
[1776379808493,34.41,74971.82,1.0,0.42253,0.00016,28.2457]
[1776379808597,34.41,74971.82,1.0,0.42253,0.00016,28.2457]
[1776379809531,34.41,74980.39,1.0,0.42388,0.00016,28.26782]
[1776379809837,34.41,74980.39,1.0,0.42388,0.00016,28.26782]
[1776379810000,34.41,74982.59,1.0,0.42423,0.00016,28.27344]
[1776379815623,34.4,74981.26,1.0,0.42402,0.00016,28.27001]
[1776379820659,34.4,74981.48,1.0,0.42405,0.00016,28.27054]
[1776379825789,34.4,74980.99,1.0,0.42397,0.00016,28.26927]
[1776379832074,34.4,74981.23,1.0,0.42401,0.00016,28.26987]
[1776379832125,34.4,74981.53,1.0,0.42405,0.00016,28.2676]
[1776379837188,34.4,74981.51,1.0,0.42404,0.00016,28.26754]
[1776379838959,34.4,74981.51,1.0,0.42404,0.00016,28.26754]
[1776379838987,34.4,74980.37,1.0,0.42386,0.00016,28.26462]
[1776379844825,34.4,74975.03,1.0,0.42302,0.00016,28.25084]
[1776379846123,34.4,74975.03,1.0,0.42302,0.00016,28.25084]
[1776379846484,34.4,74975.03,1.0,0.42302,0.00016,28.25084]
[1776379848063,34.4,74972.91,1.0,0.42268,0.00016,28.24532]
[1776379848192,34.4,74972.91,1.0,0.42268,0.00016,28.24532]
[1776379848264,34.4,74972.91,1.0,0.42268,0.00016,28.24532]
[1776379848387,34.4,74972.91,1.0,0.42268,0.00016,28.24532]
[1776379848549,34.4,74972.91,1.0,0.42268,0.00016,28.24532]
[1776379848569,34.4,74972.91,1.0,0.42268,0.00016,28.24532]
[1776379848516,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848628,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848638,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848688,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848749,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848812,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848871,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848906,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379848966,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379849055,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379849270,34.4,74972.94,1.0,0.42269,0.00016,28.24539]
[1776379849278,34.4,74948.26,1.0,0.4188,0.00016,28.17998]
[1776379849624,34.4,74948.26,1.0,0.4188,0.00016,28.17998]
[1776379849998,34.4,74948.26,1.0,0.4188,0.00016,28.17998]
[1776379850561,34.4,74948.26,1.0,0.4188,0.00016,28.17998]
[1776379850207,34.4,74945.98,1.0,0.41844,0.00016,28.17383]
[1776379850621,34.4,74945.98,1.0,0.41844,0.00016,28.17383]
[1776379851351,34.4,74945.98,1.0,0.41844,0.00016,28.17383]
[1776379851408,34.4,74946.31,1.0,0.41849,0.00016,28.17475]
[1776379856729,34.4,74943.47,1.0,0.41806,0.00016,28.16716]
[1776379856741,34.4,74943.47,1.0,0.41806,0.00016,28.16716]
[1776379857007,34.41,74940.87,1.0,0.41765,0.00016,28.1601]
[1776379860535,34.41,74947.85,1.0,0.41875,0.00016,28.17918]
[1776379861226,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862597,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862673,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862735,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862763,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862794,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862827,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862883,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379862914,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379863033,34.41,74935.97,1.0,0.41689,0.00016,28.14677]
[1776379863455,34.41,74925.91,1.0,0.41531,0.00016,28.11889]
[1776379865562,34.41,74915.37,1.0,0.41365,0.00016,28.08914]
[1776379868888,34.41,74919.71,1.0,0.41433,0.00016,28.10138]
[1776379868898,34.41,74919.71,1.0,0.41433,0.00016,28.10138]
[1776379869022,34.41,74918.14,1.0,0.41408,0.00016,28.09689]
[1776379874040,34.41,74917.19,1.0,0.41393,0.00016,28.09415]
[1776379879078,34.41,74923.69,1.0,0.41495,0.00016,28.11249]
[1776379884304,34.41,74924.89,1.0,0.41514,0.00016,28.11583]
[1776379891160,34.4,74924.92,1.0,0.41513,0.00016,28.11283]
[1776379896195,34.4,74931.68,1.0,0.41619,0.00016,28.13165]
[1776379901230,34.4,74934.77,1.0,0.41668,0.00016,28.14024]
[1776379903764,34.4,74939.21,1.0,0.41737,0.00016,28.15247]
[1776379903789,34.4,74939.21,1.0,0.41737,0.00016,28.15247]
[1776379903836,34.4,74939.21,1.0,0.41737,0.00016,28.15247]
[1776379903988,34.4,74939.21,1.0,0.41737,0.00016,28.15247]
[1776379904051,34.4,74939.21,1.0,0.41737,0.00016,28.15247]
[1776379904354,34.4,74942.83,1.0,0.41794,0.00016,28.16237]
[1776379905457,34.4,74942.83,1.0,0.41794,0.00016,28.16237]
[1776379905499,34.4,74942.83,1.0,0.41794,0.00016,28.16237]
[1776379905551,34.4,74942.83,1.0,0.41794,0.00016,28.16237]
[1776379905600,34.41,74944.0,1.0,0.41813,0.00016,28.1656]
[1776379906187,34.41,74944.0,1.0,0.41813,0.00016,28.1656]
[1776379906265,34.41,74944.0,1.0,0.41813,0.00016,28.16563]
[1776379907527,34.41,74944.0,1.0,0.41813,0.00016,28.16563]
[1776379907603,34.41,74946.24,1.0,0.41849,0.00016,28.17175]
[1776379913391,34.41,74944.67,1.0,0.41825,0.00016,28.16764]
[1776379919357,34.42,74948.86,1.0,0.41893,0.00016,28.17922]
[1776379920221,34.42,74948.86,1.0,0.41893,0.00016,28.17922]
[1776379925106,34.42,74953.16,1.0,0.41961,0.00016,28.19094]
[1776379925293,34.42,74953.16,1.0,0.41961,0.00016,28.19094]
[1776379925548,34.42,74953.16,1.0,0.41961,0.00016,28.19094]
[1776379925635,34.42,74953.16,1.0,0.41961,0.00016,28.19094]
[1776379925579,34.42,74961.87,1.0,0.42099,0.00016,28.21414]
[1776379929428,34.42,74967.12,1.0,0.42182,0.00016,28.22803]
[1776379931795,34.42,74964.7,1.0,0.42144,0.00016,28.22171]
[1776379932447,34.42,74964.43,1.0,0.4214,0.00016,28.22101]
[1776379933459,34.42,74957.63,1.0,0.42033,0.00016,28.20305]
[1776379938538,34.43,74951.44,1.0,0.41936,0.00016,28.18659]
[1776379944205,34.43,74950.31,1.0,0.41919,0.00016,28.18362]
[1776379951341,34.43,74956.1,1.0,0.4201,0.00016,28.1992]
[1776379956619,34.44,74957.91,1.0,0.4204,0.00016,28.20122]
[1776379961654,34.44,74957.07,1.0,0.42027,0.00016,28.19913]
[1776379966695,34.44,74959.4,1.0,0.42065,0.00016,28.20545]
[1776379971989,34.45,74960.59,1.0,0.42084,0.00016,28.20869]
[1776379977954,34.45,74960.24,1.0,0.4208,0.00016,28.20792]
[1776379983354,34.45,74960.63,1.0,0.42087,0.00016,28.2091]
[1776379986698,34.46,74956.91,1.0,0.42029,0.00016,28.19929]
[1776379986782,34.46,74957.12,1.0,0.42032,0.00016,28.1999]
[1776379986893,34.46,74957.12,1.0,0.42032,0.00016,28.1999]
[1776379990766,34.46,74945.73,1.0,0.41854,0.00016,28.16937]
[1776379993023,34.46,74945.63,1.0,0.41852,0.00016,28.16914]
[1776379993086,34.46,74945.63,1.0,0.41852,0.00016,28.16914]
[1776379993116,34.46,74942.67,1.0,0.41806,0.00016,28.16112]
[1776379995055,34.46,74942.67,1.0,0.41806,0.00016,28.16112]
[1776379995060,34.46,74942.67,1.0,0.41806,0.00016,28.16112]
[1776379995153,34.46,74944.34,1.0,0.41832,0.00016,28.16568]
[1776380000320,34.46,74949.69,1.0,0.41917,0.00016,28.18016]
[1776380005749,34.46,74943.16,1.0,0.41814,0.00016,28.16256]
[1776380011017,34.46,74931.37,1.0,0.41629,0.00016,28.12731]
[1776380014352,34.47,74931.19,1.0,0.41626,0.00016,28.12686]
[1776380014461,34.47,74931.19,1.0,0.41627,0.00016,28.12691]
[1776380015500,34.47,74920.75,1.0,0.41463,0.00016,28.09779]
[1776380017133,34.47,74920.75,1.0,0.41463,0.00016,28.09779]
[1776380017452,34.47,74920.75,1.0,0.41463,0.00016,28.09779]
[1776380017704,34.47,74920.75,1.0,0.41463,0.00016,28.09779]
[1776380017745,34.47,74920.75,1.0,0.41463,0.00016,28.09779]
[1776380017776,34.47,74920.75,1.0,0.41463,0.00016,28.09779]
[1776380017726,34.47,74918.88,1.0,0.41433,0.00016,28.09247]
[1776380017806,34.47,74918.88,1.0,0.41433,0.00016,28.09247]
[1776380018016,34.47,74918.88,1.0,0.41433,0.00016,28.09247]
[1776380018449,34.47,74905.77,1.0,0.41228,0.00016,28.05508]
[1776380019300,34.47,74898.65,1.0,0.41116,0.00016,28.03445]
[1776380020050,34.47,74898.65,1.0,0.41116,0.00016,28.03445]
[1776380020287,34.46,74897.22,1.0,0.41093,0.00016,28.03026]
[1776380020889,34.46,74897.22,1.0,0.41093,0.00016,28.03026]
[1776380020893,34.46,74897.22,1.0,0.41093,0.00016,28.03026]
[1776380020899,34.46,74897.22,1.0,0.41093,0.00016,28.03026]
[1776380021675,34.46,74897.22,1.0,0.41093,0.00016,28.03026]
[1776380021760,34.46,74897.22,1.0,0.41093,0.00016,28.03026]
[1776380021752,34.46,74898.78,1.0,0.41118,0.00016,28.03477]
[1776380022077,34.46,74898.78,1.0,0.41118,0.00016,28.03477]
[1776380022178,34.46,74898.04,1.0,0.41106,0.00016,28.03259]
[1776380023709,34.46,74898.04,1.0,0.41106,0.00016,28.03259]
[1776380023719,34.46,74898.04,1.0,0.41106,0.00016,28.03259]
[1776380023713,34.46,74896.8,1.0,0.41086,0.00016,28.02895]
[1776380024427,34.46,74896.8,1.0,0.41086,0.00016,28.02895]
[1776380024549,34.46,74896.8,1.0,0.41086,0.00016,28.02895]
[1776380025663,34.46,74896.8,1.0,0.41086,0.00016,28.02892]
[1776380031158,34.46,74894.85,1.0,0.41054,0.00016,28.02304]
[1776380035059,34.46,74894.36,1.0,0.41046,0.00016,28.02154]
[1776380035185,34.46,74894.21,1.0,0.41044,0.00016,28.02108]
[1776380040189,34.46,74892.12,1.0,0.41011,0.00016,28.01487]
[1776380040325,34.46,74892.12,1.0,0.41011,0.00016,28.01487]
[1776380040428,34.46,74892.12,1.0,0.41011,0.00016,28.01487]
[1776380040714,34.46,74892.12,1.0,0.41011,0.00016,28.01487]
[1776380040760,34.46,74892.12,1.0,0.41011,0.00016,28.01487]
[1776380040746,34.45,74889.25,1.0,0.40966,0.00016,28.0064]
[1776380041332,34.45,74881.8,1.0,0.40849,0.00016,27.98428]
[1776380041979,34.45,74881.8,1.0,0.40849,0.00016,27.98428]
[1776380042237,34.45,74881.8,1.0,0.40849,0.00016,27.98428]
[1776380044063,34.45,74876.09,1.0,0.4076,0.00016,27.96718]
[1776380044173,34.45,74876.09,1.0,0.4076,0.00016,27.96718]
[1776380044257,34.45,74876.09,1.0,0.4076,0.00016,27.96718]
[1776380044589,34.45,74865.89,1.0,0.406,0.00016,27.93628]
[1776380046128,34.45,74859.94,1.0,0.40507,0.00016,27.91808]
[1776380047907,34.46,74858.69,1.0,0.40488,0.00016,27.91428]
[1776380048079,34.46,74858.69,1.0,0.40488,0.00016,27.91428]
[1776380048086,34.46,74858.69,1.0,0.40488,0.00016,27.91428]
[1776380048792,34.46,74857.79,1.0,0.40474,0.00016,27.91154]
[1776380053797,34.46,74856.84,1.0,0.4046,0.00016,27.90875]
[1776380054198,34.46,74856.74,1.0,0.40459,0.00016,27.90848]
[1776380054239,34.46,74856.74,1.0,0.40459,0.00016,27.90848]
[1776380056226,34.46,74857.46,1.0,0.40471,0.00016,27.91077]
[1776380056781,34.46,74856.79,1.0,0.4046,0.00016,27.90874]
[1776380059461,34.46,74856.43,1.0,0.40455,0.00016,27.9077]
[1776380059472,34.46,74856.43,1.0,0.40455,0.00016,27.9077]
[1776380059728,34.46,74858.7,1.0,0.40491,0.00016,27.91474]
[1776380059960,34.46,74858.7,1.0,0.40491,0.00016,27.91474]
[1776380061018,34.46,74863.98,1.0,0.40573,0.00016,27.93098]
[1776380061503,34.46,74859.78,1.0,0.40508,0.00016,27.91813]
[1776380065114,34.47,74860.51,1.0,0.4052,0.00016,27.92047]
[1776380065436,34.47,74861.23,1.0,0.40531,0.00016,27.92272]
[1776380068679,34.47,74864.81,1.0,0.40588,0.00016,27.93374]
[1776380069263,34.47,74870.82,1.0,0.40682,0.00016,27.95203]
[1776380069427,34.47,74870.82,1.0,0.40682,0.00016,27.95203]
[1776380069528,34.47,74870.96,1.0,0.40684,0.00016,27.95247]
[1776380072539,34.47,74872.2,1.0,0.40702,0.00016,27.9532]
[1776380074608,34.47,74872.2,1.0,0.40703,0.00016,27.95323]
[1776380074827,34.47,74867.89,1.0,0.40635,0.00016,27.94018]
[1776380076634,34.47,74870.6,1.0,0.40678,0.00016,27.94842]
[1776380076736,34.47,74871.12,1.0,0.40686,0.00016,27.95002]
[1776380079341,34.47,74869.92,1.0,0.40668,0.00016,27.94641]
[1776380079351,34.47,74869.92,1.0,0.40668,0.00016,27.94641]
[1776380079492,34.47,74869.92,1.0,0.40668,0.00016,27.94641]
[1776380079790,34.47,74872.07,1.0,0.40701,0.00016,27.95293]
[1776380080719,34.47,74872.07,1.0,0.40701,0.00016,27.95293]
[1776380080810,34.47,74872.26,1.0,0.40704,0.00016,27.95352]
[1776380084643,34.47,74875.89,1.0,0.40761,0.00016,27.96449]
[1776380084674,34.47,74875.89,1.0,0.40761,0.00016,27.96449]
[1776380084843,34.47,74875.89,1.0,0.40761,0.00016,27.96449]
[1776380084798,34.47,74879.52,1.0,0.40818,0.00016,27.97539]
[1776380084944,34.47,74879.52,1.0,0.40818,0.00016,27.97539]
[1776380085536,34.47,74879.52,1.0,0.40818,0.00016,27.97541]
[1776380086898,34.47,74883.74,1.0,0.40884,0.00016,27.98799]
[1776380087639,34.47,74891.53,1.0,0.41006,0.00016,28.011]
[1776380090667,34.47,74894.83,1.0,0.41057,0.00016,28.02065]
[1776380090681,34.47,74894.83,1.0,0.41057,0.00016,28.02065]
[1776380090782,34.47,74891.44,1.0,0.41004,0.00016,28.01068]
[1776380096613,34.47,74894.55,1.0,0.41052,0.00016,28.01962]
[1776380099963,34.47,74894.2,1.0,0.41046,0.00016,28.0185]
[1776380100142,34.47,74894.2,1.0,0.41046,0.00016,28.0185]
[1776380101648,34.47,74887.24,1.0,0.40936,0.00016,27.99794]
[1776380107291,34.46,74886.65,1.0,0.40926,0.00016,27.99608]
[1776380113164,34.46,74887.81,1.0,0.40944,0.00016,27.99934]
[1776380118768,34.45,74893.39,1.0,0.41029,0.00016,28.0155]
[1776380121374,34.45,74892.36,1.0,0.41013,0.00016,28.01239]
[1776380121384,34.45,74892.36,1.0,0.41013,0.00016,28.01239]
[1776380121788,34.45,74895.31,1.0,0.41059,0.00016,28.021]
[1776380126822,34.45,74895.72,1.0,0.41064,0.00016,28.02198]
[1776380131858,34.44,74895.4,1.0,0.41057,0.00016,28.01789]
[1776380136894,34.44,74896.12,1.0,0.41068,0.00016,28.0199]
[1776380141152,34.44,74896.81,1.0,0.41078,0.00016,28.02187]
[1776380141200,34.44,74896.81,1.0,0.41078,0.00016,28.02187]
[1776380141420,34.44,74892.51,1.0,0.41011,0.00016,28.00923]
[1776380143907,34.44,74892.51,1.0,0.41011,0.00016,28.00923]
[1776380149362,34.43,74891.73,1.0,0.40996,0.00016,28.00659]
[1776380159437,34.42,74889.92,1.0,0.40965,0.00016,28.00076]
[1776380164267,34.42,74889.38,1.0,0.40955,0.00016,27.99901]
[1776380164500,34.42,74887.97,1.0,0.40933,0.00016,27.99474]
[1776380169504,34.41,74888.07,1.0,0.40933,0.00016,27.99478]
[1776380176173,34.41,74887.28,1.0,0.40919,0.00016,27.99214]
[1776380181207,34.4,74888.47,1.0,0.40936,0.00016,27.99542]
[1776380186619,34.4,74885.4,1.0,0.40886,0.00016,27.98604]
[1776380192798,34.39,74885.1,1.0,0.40879,0.00016,27.98181]
[1776380192899,34.39,74885.27,1.0,0.40881,0.00016,27.98227]
[1776380198350,34.38,74886.8,1.0,0.40904,0.00016,27.98659]
[1776380198899,34.38,74886.8,1.0,0.40904,0.00016,27.98659]
[1776380199717,34.38,74888.39,1.0,0.40928,0.00016,27.99121]
[1776380204879,34.38,74888.55,1.0,0.4093,0.00016,27.99158]
[1776380204973,34.38,74891.29,1.0,0.40972,0.00016,27.99954]
[1776380210415,34.37,74895.37,1.0,0.41034,0.00016,28.0112]
[1776380211111,34.37,74895.37,1.0,0.41034,0.00016,28.0112]
[1776380211116,34.37,74895.37,1.0,0.41034,0.00016,28.0112]
[1776380211142,34.37,74895.37,1.0,0.41034,0.00016,28.0112]
[1776380211475,34.37,74886.14,1.0,0.40888,0.00016,27.98383]
[1776380213126,34.37,74886.14,1.0,0.40888,0.00016,27.98378]
[1776380213434,34.37,74885.27,1.0,0.40874,0.00016,27.98114]
[1776380218217,34.36,74885.44,1.0,0.40876,0.00016,27.98146]
[1776380218277,34.36,74885.44,1.0,0.40876,0.00016,27.98146]
[1776380218471,34.36,74885.44,1.0,0.40875,0.00016,27.98141]
[1776380219274,34.36,74885.44,1.0,0.40875,0.00016,27.98141]
[1776380219857,34.36,74881.28,1.0,0.4081,0.00016,27.96892]
[1776380222835,34.36,74880.2,1.0,0.40792,0.00016,27.9656]
[1776380222903,34.36,74880.2,1.0,0.40792,0.00016,27.9656]
[1776380222991,34.36,74880.2,1.0,0.40792,0.00016,27.9656]
[1776380222911,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223084,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223124,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223195,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223276,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223312,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223395,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223430,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223440,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223471,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223524,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223592,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223618,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223653,34.36,74870.47,1.0,0.4064,0.00016,27.93612]
[1776380223755,34.36,74858.73,1.0,0.40455,0.00016,27.90002]
[1776380225373,34.36,74858.73,1.0,0.40455,0.00016,27.9]
[1776380225898,34.36,74855.11,1.0,0.40399,0.00016,27.88875]
[1776380227416,34.36,74855.23,1.0,0.40401,0.00016,27.88918]
[1776380227533,34.36,74855.23,1.0,0.40401,0.00016,27.88918]
[1776380227914,34.36,74856.03,1.0,0.40414,0.00016,27.89171]
[1776380233819,34.36,74859.79,1.0,0.40474,0.00016,27.90355]
[1776380239997,34.37,74867.35,1.0,0.40593,0.00016,27.92702]
[1776380242860,34.37,74867.73,1.0,0.40599,0.00016,27.92824]
[1776380242929,34.37,74867.73,1.0,0.40599,0.00016,27.92824]
[1776380242961,34.37,74867.16,1.0,0.40591,0.00016,27.92653]
[1776380243310,34.37,74867.16,1.0,0.40591,0.00016,27.92653]
[1776380243358,34.37,74867.16,1.0,0.40591,0.00016,27.92653]
[1776380243645,34.37,74867.16,1.0,0.40591,0.00016,27.92656]
[1776380245688,34.37,74873.65,1.0,0.40693,0.00016,27.94635]
[1776380245851,34.37,74873.97,1.0,0.40698,0.00016,27.94735]
[1776380251701,34.38,74874.2,1.0,0.40702,0.00016,27.94524]
[1776380256738,34.38,74873.91,1.0,0.40698,0.00016,27.94451]
[1776380258657,34.38,74871.88,1.0,0.40667,0.00016,27.93843]
[1776380258670,34.38,74871.88,1.0,0.40667,0.00016,27.93843]
[1776380258694,34.38,74871.88,1.0,0.40667,0.00016,27.93843]
[1776380258758,34.38,74872.73,1.0,0.4068,0.00016,27.94104]
[1776380263787,34.38,74871.47,1.0,0.40662,0.00016,27.93738]
[1776380269830,34.39,74871.13,1.0,0.40657,0.00016,27.93651]
[1776380270318,34.39,74871.13,1.0,0.40657,0.00016,27.93651]
[1776380270487,34.39,74871.13,1.0,0.40657,0.00016,27.93651]
[1776380270696,34.39,74871.13,1.0,0.40657,0.00016,27.93651]
[1776380272260,34.39,74877.77,1.0,0.40762,0.00016,27.95666]
[1776380272804,34.39,74877.77,1.0,0.40762,0.00016,27.95666]
[1776380272930,34.39,74877.77,1.0,0.40762,0.00016,27.95666]
[1776380273030,34.39,74880.65,1.0,0.40807,0.00016,27.96535]
[1776380273171,34.39,74880.65,1.0,0.40807,0.00016,27.96535]
[1776380273861,34.39,74880.65,1.0,0.40807,0.00016,27.9654]
[1776380274869,34.39,74890.46,1.0,0.40961,0.00016,27.99461]
[1776380276354,34.39,74890.8,1.0,0.40966,0.00016,27.9956]
[1776380276553,34.39,74890.8,1.0,0.40966,0.00016,27.9956]
[1776380276883,34.39,74890.77,1.0,0.40966,0.00016,27.99549]
[1776380278337,34.39,74890.7,1.0,0.40965,0.00016,27.99526]
[1776380283933,34.39,74890.32,1.0,0.40958,0.00016,27.994]
[1776380285331,34.39,74888.27,1.0,0.40926,0.00016,27.98791]
[1776380285948,34.38,74888.36,1.0,0.40927,0.00016,27.98815]
[1776380290984,34.38,74886.74,1.0,0.40901,0.00016,27.98323]
[1776380296016,34.38,74886.25,1.0,0.40892,0.00016,27.98167]
[1776380305085,34.38,74884.89,1.0,0.4087,0.00016,27.97748]
[1776380310945,34.38,74880.85,1.0,0.40807,0.00016,27.96534]
[1776380316161,34.38,74876.08,1.0,0.40731,0.00016,27.94792]
[1776380320558,34.38,74885.91,1.0,0.40885,0.00016,27.97739]
[1776380326231,34.37,74886.09,1.0,0.40887,0.00016,27.97786]
[1776380332273,34.37,74887.68,1.0,0.40912,0.00016,27.98253]
[1776380337309,34.37,74886.56,1.0,0.40894,0.00016,27.97915]
[1776380343471,34.37,74886.71,1.0,0.40896,0.00016,27.97957]
[1776380348543,34.37,74886.37,1.0,0.40891,0.00016,27.97854]
[1776380355434,34.37,74887.73,1.0,0.40912,0.00016,27.98257]
[1776380360838,34.37,74887.36,1.0,0.40906,0.00016,27.98147]
[1776380367518,34.37,74887.19,1.0,0.40904,0.00016,27.98098]
[1776380373560,34.37,74887.36,1.0,0.40905,0.00016,27.97846]
[1776380379153,34.37,74888.0,1.0,0.40915,0.00016,27.98037]
[1776380388665,34.37,74887.79,1.0,0.40912,0.00016,27.9798]
[1776380394706,34.37,74887.71,1.0,0.40911,0.00016,27.97959]
[1776380399742,34.37,74887.59,1.0,0.4091,0.00016,27.97926]
[1776380401542,34.37,74887.07,1.0,0.40902,0.00016,27.97772]
[1776380402023,34.37,74881.92,1.0,0.40821,0.00016,27.96236]
[1776380402562,34.37,74881.92,1.0,0.40821,0.00016,27.96236]
[1776380402764,34.37,74881.92,1.0,0.40821,0.00016,27.96236]
[1776380403770,34.38,74868.49,1.0,0.4061,0.00016,27.92176]
[1776380405100,34.38,74866.19,1.0,0.40574,0.00016,27.91476]
[1776380407476,34.38,74862.0,1.0,0.40509,0.00016,27.90196]
[1776380407543,34.38,74862.0,1.0,0.40509,0.00016,27.90196]
[1776380407558,34.38,74862.0,1.0,0.40509,0.00016,27.90196]
[1776380407768,34.38,74862.0,1.0,0.40509,0.00016,27.90196]
[1776380407828,34.38,74862.0,1.0,0.40509,0.00016,27.90196]
[1776380407929,34.38,74862.0,1.0,0.4051,0.00016,27.90201]
[1776380408692,34.38,74862.0,1.0,0.4051,0.00016,27.90201]
[1776380408704,34.38,74862.0,1.0,0.4051,0.00016,27.90201]
[1776380408721,34.38,74862.0,1.0,0.4051,0.00016,27.90201]
[1776380412735,34.38,74863.18,1.0,0.40529,0.00016,27.90584]
[1776380412840,34.38,74863.44,1.0,0.40533,0.00016,27.90668]
[1776380414769,34.38,74863.44,1.0,0.40533,0.00016,27.90668]
[1776380414968,34.38,74864.77,1.0,0.40555,0.00016,27.91086]
[1776380420043,34.39,74865.07,1.0,0.40561,0.00016,27.91196]
[1776380425931,34.39,74865.79,1.0,0.40574,0.00016,27.91451]
[1776380430966,34.4,74864.83,1.0,0.4056,0.00016,27.91183]
[1776380435480,34.4,74869.14,1.0,0.40628,0.00016,27.92215]
[1776380435581,34.4,74869.14,1.0,0.40628,0.00016,27.92215]
[1776380435841,34.4,74869.14,1.0,0.40628,0.00016,27.92215]
[1776380440980,34.41,74875.74,1.0,0.40732,0.00016,27.94235]
[1776380441071,34.41,74875.74,1.0,0.40732,0.00016,27.94235]
[1776380441174,34.41,74875.74,1.0,0.40732,0.00016,27.94235]
[1776380441195,34.41,74876.68,1.0,0.40747,0.00016,27.94522]
[1776380441422,34.41,74876.68,1.0,0.40747,0.00016,27.94522]
[1776380443066,34.41,74885.99,1.0,0.40894,0.00016,27.97315]
[1776380443282,34.41,74885.99,1.0,0.40894,0.00016,27.97315]
[1776380449105,34.41,74883.56,1.0,0.40856,0.00016,27.96603]
[1776380451476,34.41,74887.19,1.0,0.40913,0.00016,27.97686]
[1776380451485,34.41,74887.19,1.0,0.40913,0.00016,27.97686]
[1776380452126,34.41,74888.2,1.0,0.40929,0.00016,27.97987]
[1776380453309,34.41,74888.52,1.0,0.40934,0.00016,27.98082]
[1776380453841,34.41,74888.52,1.0,0.40934,0.00016,27.98082]
[1776380453955,34.41,74888.52,1.0,0.40934,0.00016,27.98082]
[1776380455488,34.41,74889.15,1.0,0.40944,0.00016,27.9827]
[1776380455590,34.41,74889.01,1.0,0.40942,0.00016,27.9823]
[1776380456961,34.41,74889.01,1.0,0.40942,0.00016,27.9823]
[1776380457102,34.41,74889.01,1.0,0.40942,0.00016,27.9823]
[1776380457134,34.41,74889.01,1.0,0.40942,0.00016,27.9823]
[1776380457195,34.41,74889.01,1.0,0.40942,0.00016,27.9823]
[1776380459616,34.41,74900.49,1.0,0.41122,0.00016,28.01601]
[1776380466224,34.41,74897.94,1.0,0.41082,0.00016,28.00849]
[1776380471614,34.41,74897.04,1.0,0.41067,0.00016,28.00578]
[1776380477301,34.41,74895.58,1.0,0.41044,0.00016,28.00143]
[1776380482338,34.41,74896.02,1.0,0.4105,0.00016,28.00264]
[1776380486433,34.4,74898.44,1.0,0.41088,0.00016,28.00963]
[1776380486790,34.4,74890.03,1.0,0.40956,0.00016,27.98489]
[1776380487659,34.4,74881.41,1.0,0.4082,0.00016,27.95922]
[1776380491208,34.4,74880.41,1.0,0.40805,0.00016,27.95623]
[1776380492177,34.4,74884.97,1.0,0.40875,0.00016,27.96681]
[1776380493768,34.4,74891.94,1.0,0.40984,0.00016,27.98745]
[1776380495780,34.4,74893.05,1.0,0.41002,0.00016,27.99071]
[1776380495997,34.4,74903.76,1.0,0.4117,0.00016,28.02198]
[1776380498204,34.4,74906.91,1.0,0.41219,0.00016,28.03106]
[1776380498230,34.4,74906.54,1.0,0.41213,0.00016,28.02996]
[1776380498354,34.4,74906.54,1.0,0.41213,0.00016,28.02996]
[1776380500394,34.4,74912.8,1.0,0.41311,0.00016,28.04792]
[1776380501180,34.4,74912.8,1.0,0.41311,0.00016,28.04792]
[1776380501267,34.4,74915.09,1.0,0.41347,0.00016,28.05447]
[1776380502099,34.4,74915.09,1.0,0.41347,0.00016,28.05447]
[1776380502394,34.4,74915.04,1.0,0.41347,0.00016,28.05433]
[1776380503071,34.4,74915.64,1.0,0.41356,0.00016,28.05605]
[1776380508522,34.4,74921.12,1.0,0.41442,0.00016,28.07159]
[1776380514051,34.4,74922.19,1.0,0.41459,0.00016,28.07458]
[1776380519595,34.4,74922.33,1.0,0.41461,0.00016,28.07493]
[1776380524701,34.4,74921.15,1.0,0.41442,0.00016,28.07157]
[1776380530278,34.4,74919.81,1.0,0.41421,0.00016,28.06775]
[1776380530713,34.4,74906.57,1.0,0.41213,0.00016,28.0299]
[1776380532042,34.4,74904.68,1.0,0.41183,0.00016,28.02444]
[1776380538728,34.4,74902.18,1.0,0.41143,0.00016,28.01713]
[1776380540052,34.4,74902.18,1.0,0.41143,0.00016,28.01713]
[1776380540177,34.4,74901.21,1.0,0.41128,0.00016,28.0143]
[1776380542824,34.4,74891.6,1.0,0.40977,0.00016,27.9861]
[1776380548554,34.39,74886.29,1.0,0.40893,0.00016,27.97023]
[1776380552180,34.39,74899.82,1.0,0.41103,0.00016,28.00691]
[1776380553834,34.39,74899.76,1.0,0.41102,0.00016,28.00671]
[1776380558869,34.39,74898.53,1.0,0.41083,0.00016,28.00312]
[1776380563909,34.39,74901.81,1.0,0.41134,0.00016,28.01268]
[1776380569162,34.39,74904.89,1.0,0.41183,0.00016,28.02167]
[1776380574982,34.39,74902.58,1.0,0.41148,0.00016,28.01507]
[1776380580034,34.39,74901.2,1.0,0.41126,0.00016,28.01112]
[1776380585052,34.4,74901.36,1.0,0.41129,0.00016,28.01164]
[1776380588366,34.4,74889.09,1.0,0.40937,0.00016,27.97565]
[1776380588464,34.4,74889.09,1.0,0.40937,0.00016,27.97565]
[1776380588521,34.4,74889.09,1.0,0.40937,0.00016,27.97565]
[1776380588683,34.4,74889.09,1.0,0.40937,0.00016,27.97565]
[1776380589343,34.4,74869.26,1.0,0.40626,0.00016,27.91607]
[1776380590052,34.4,74869.26,1.0,0.40626,0.00016,27.91607]
[1776380590087,34.4,74869.26,1.0,0.40626,0.00016,27.91606]
[1776380591095,34.4,74875.25,1.0,0.40719,0.00016,27.93422]
[1776380592100,34.4,74875.25,1.0,0.40719,0.00016,27.93422]
[1776380592282,34.4,74876.55,1.0,0.4074,0.00016,27.93812]
[1776380596019,34.39,74877.99,1.0,0.40762,0.00016,27.94238]
[1776380596142,34.39,74877.99,1.0,0.40762,0.00016,27.94238]
[1776380596160,34.39,74892.69,1.0,0.40992,0.00016,27.98614]
[1776380596756,34.39,74892.69,1.0,0.40992,0.00016,27.98614]
[1776380597148,34.39,74892.69,1.0,0.40992,0.00016,27.98614]
[1776380597204,34.39,74901.56,1.0,0.41131,0.00016,28.0121]
[1776380598179,34.39,74901.56,1.0,0.41131,0.00016,28.0121]
[1776380598229,34.39,74902.12,1.0,0.4114,0.00016,28.01371]
[1776380600347,34.39,74902.12,1.0,0.4114,0.00016,28.01372]
[1776380600681,34.39,74902.21,1.0,0.41142,0.00016,28.01399]
[1776380602187,34.39,74902.21,1.0,0.41142,0.00016,28.01399]
[1776380602278,34.39,74901.95,1.0,0.41138,0.00016,28.01324]
[1776380607362,34.39,74902.52,1.0,0.41147,0.00016,28.01493]
[1776380612384,34.4,74902.44,1.0,0.41145,0.00016,28.0117]
[1776380613777,34.4,74896.92,1.0,0.41058,0.00016,27.99561]
[1776380614265,34.4,74896.92,1.0,0.41058,0.00016,27.99562]
[1776380616238,34.4,74893.96,1.0,0.41012,0.00016,27.98693]
[1776380616416,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380616478,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380616508,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380616977,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617070,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617133,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617170,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617195,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617227,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617366,34.4,74895.76,1.0,0.4104,0.00016,27.99221]
[1776380617369,34.4,74910.92,1.0,0.41278,0.00016,28.0362]
[1776380617427,34.4,74910.92,1.0,0.41278,0.00016,28.0362]
[1776380617576,34.4,74910.92,1.0,0.41278,0.00016,28.0362]
[1776380618400,34.39,74920.42,1.0,0.41427,0.00016,28.06321]
[1776380619303,34.39,74920.42,1.0,0.41427,0.00016,28.06319]
[1776380619548,34.39,74920.42,1.0,0.41427,0.00016,28.06319]
[1776380620390,34.39,74920.42,1.0,0.41427,0.00016,28.06319]
[1776380620316,34.39,74920.82,1.0,0.41433,0.00016,28.0643]
[1776380620564,34.39,74920.82,1.0,0.41433,0.00016,28.0643]
[1776380622521,34.39,74929.01,1.0,0.41562,0.00016,28.08725]
[1776380626971,34.39,74936.6,1.0,0.41681,0.00016,28.10831]
[1776380627645,34.39,74936.6,1.0,0.41682,0.00016,28.10834]
[1776380627704,34.39,74936.6,1.0,0.41682,0.00016,28.10834]
[1776380627711,34.39,74936.6,1.0,0.41682,0.00016,28.10834]
[1776380628368,34.39,74938.42,1.0,0.4171,0.00016,28.11338]
[1776380628757,34.39,74938.42,1.0,0.4171,0.00016,28.11338]
[1776380634411,34.4,74932.34,1.0,0.41615,0.00016,28.09669]
[1776380634797,34.4,74932.34,1.0,0.41615,0.00016,28.09669]
[1776380635415,34.4,74929.56,1.0,0.41571,0.00016,28.08894]
[1776380636822,34.4,74928.93,1.0,0.41561,0.00016,28.08716]
[1776380637430,34.39,74928.77,1.0,0.41559,0.00016,28.08669]
[1776380641278,34.39,74928.52,1.0,0.41555,0.00016,28.08594]
[1776380641435,34.39,74928.37,1.0,0.41552,0.00016,28.08551]
[1776380646495,34.39,74923.64,1.0,0.41476,0.00016,28.07198]
[1776380651811,34.38,74922.94,1.0,0.41463,0.00016,28.06971]
[1776380652821,34.38,74923.18,1.0,0.41466,0.00016,28.07033]
[1776380652875,34.38,74923.18,1.0,0.41466,0.00016,28.07033]
[1776380652884,34.38,74923.12,1.0,0.41465,0.00016,28.0701]
[1776380655155,34.38,74923.12,1.0,0.41465,0.00016,28.0701]
[1776380655250,34.38,74922.75,1.0,0.41459,0.00016,28.06906]
[1776380661209,34.38,74922.42,1.0,0.41454,0.00016,28.06813]
[1776380667040,34.38,74921.13,1.0,0.41434,0.00016,28.06448]
[1776380669178,34.38,74920.94,1.0,0.41431,0.00016,28.06394]
[1776380669280,34.38,74920.94,1.0,0.41431,0.00016,28.06394]
[1776380669913,34.38,74920.94,1.0,0.41431,0.00016,28.06394]
[1776380670050,34.38,74920.94,1.0,0.41431,0.00016,28.06394]
[1776380670178,34.38,74920.94,1.0,0.41431,0.00016,28.06394]
[1776380670254,34.38,74919.02,1.0,0.414,0.00016,28.0585]
[1776380670960,34.38,74928.61,1.0,0.41551,0.00016,28.08551]
[1776380673218,34.38,74921.75,1.0,0.41442,0.00016,28.06317]
[1776380673550,34.38,74921.75,1.0,0.41442,0.00016,28.06317]
[1776380679726,34.38,74919.33,1.0,0.41404,0.00016,28.05631]
[1776380684761,34.38,74920.32,1.0,0.4142,0.00016,28.05912]
[1776380686352,34.38,74920.32,1.0,0.4142,0.00016,28.05912]
[1776380686450,34.38,74920.34,1.0,0.4142,0.00016,28.05917]
[1776380686919,34.38,74920.34,1.0,0.4142,0.00016,28.05917]
[1776380687355,34.38,74930.7,1.0,0.41583,0.00016,28.08827]
[1776380687835,34.38,74930.7,1.0,0.41583,0.00016,28.08827]
[1776380687998,34.38,74930.7,1.0,0.41583,0.00016,28.08827]
[1776380688474,34.38,74930.7,1.0,0.41583,0.00016,28.08827]
[1776380688450,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380688853,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380688958,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380689048,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380689086,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380689225,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380689467,34.38,74956.56,1.0,0.41991,0.00016,28.15885]
[1776380689306,34.38,74960.68,1.0,0.42056,0.00016,28.16983]
[1776380689948,34.38,74960.68,1.0,0.42056,0.00016,28.16983]
[1776380690102,34.38,74960.68,1.0,0.42056,0.00016,28.16983]
[1776380690109,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380690559,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380690586,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380690617,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380690675,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380690706,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380690765,34.38,74961.2,1.0,0.42064,0.00016,28.17121]
[1776380691180,34.38,74963.62,1.0,0.42102,0.00016,28.17763]
[1776380695988,34.38,74964.82,1.0,0.42121,0.00016,28.18079]
[1776380696000,34.38,74964.82,1.0,0.42121,0.00016,28.18079]
[1776380696229,34.38,74965.13,1.0,0.42126,0.00016,28.18161]
[1776380701884,34.38,74962.41,1.0,0.42083,0.00016,28.17444]
[1776380706317,34.38,74966.43,1.0,0.42147,0.00016,28.18506]
[1776380706377,34.38,74966.43,1.0,0.42147,0.00016,28.18506]
[1776380706520,34.38,74966.73,1.0,0.42152,0.00016,28.18585]
[1776380706834,34.38,74966.73,1.0,0.42152,0.00016,28.18585]
[1776380707424,34.38,74986.11,1.0,0.42458,0.00016,28.23598]
[1776380707648,34.38,74986.11,1.0,0.42458,0.00016,28.23598]
[1776380707679,34.38,74986.11,1.0,0.42458,0.00016,28.23598]
[1776380708046,34.38,74986.11,1.0,0.42458,0.00016,28.23598]
[1776380708133,34.38,74994.16,1.0,0.42585,0.00016,28.2563]
[1776380708622,34.38,74994.16,1.0,0.42585,0.00016,28.2563]
[1776380708847,34.38,74994.16,1.0,0.42585,0.00016,28.2563]
[1776380709389,34.38,74994.16,1.0,0.42585,0.00016,28.2563]
[1776380709488,34.38,74997.52,1.0,0.42638,0.00016,28.26468]
[1776380709766,34.38,74997.52,1.0,0.42638,0.00016,28.26468]
[1776380709772,34.38,74997.52,1.0,0.42638,0.00016,28.26468]
[1776380709861,34.38,74997.52,1.0,0.42638,0.00016,28.26468]
[1776380709945,34.38,74997.52,1.0,0.42638,0.00016,28.26465]
[1776380710729,34.38,74997.52,1.0,0.42638,0.00016,28.26465]
[1776380710777,34.38,74997.52,1.0,0.42638,0.00016,28.26465]
[1776380710834,34.38,74997.52,1.0,0.42638,0.00016,28.26465]
[1776380710896,34.38,74997.52,1.0,0.42638,0.00016,28.26465]
[1776380710998,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380711926,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380711936,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380711938,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380711959,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380711989,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380712049,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380712170,34.37,75005.18,1.0,0.42759,0.00016,28.28359]
[1776380712225,34.37,75002.73,1.0,0.4272,0.00016,28.27752]
[1776380714387,34.37,75002.51,1.0,0.42716,0.00016,28.27694]
[1776380714396,34.37,75002.51,1.0,0.42716,0.00016,28.27694]
[1776380714487,34.37,75001.46,1.0,0.42699,0.00016,28.27431]
[1776380720016,34.37,75005.86,1.0,0.42768,0.00016,28.285]
[1776380725050,34.36,75011.94,1.0,0.42863,0.00016,28.2997]
[1776380726811,34.36,75012.11,1.0,0.42865,0.00016,28.30008]
[1776380726829,34.36,75012.11,1.0,0.42865,0.00016,28.30008]
[1776380727089,34.36,75013.05,1.0,0.4288,0.00016,28.30233]
[1776380728452,34.36,75013.05,1.0,0.4288,0.00016,28.30233]
[1776380734248,34.35,75014.72,1.0,0.42904,0.00016,28.30315]
[1776380734414,34.35,75014.72,1.0,0.42904,0.00016,28.30315]
[1776380734425,34.35,75014.72,1.0,0.42904,0.00016,28.30315]
[1776380734512,34.35,75014.64,1.0,0.42902,0.00016,28.30292]
[1776380737718,34.35,75013.38,1.0,0.42881,0.00016,28.29976]
[1776380738539,34.35,75011.05,1.0,0.42844,0.00016,28.29406]
[1776380744183,34.34,75008.21,1.0,0.42798,0.00016,28.28697]
[1776380748761,34.34,75003.85,1.0,0.42728,0.00016,28.27613]
[1776380753020,34.33,75003.91,1.0,0.42728,0.00016,28.27616]
[1776380753044,34.33,75003.91,1.0,0.42728,0.00016,28.27616]
[1776380753065,34.33,75003.91,1.0,0.42728,0.00016,28.27616]
[1776380753246,34.33,75003.91,1.0,0.42728,0.00016,28.27613]
[1776380758281,34.33,75003.61,1.0,0.42722,0.00016,28.27524]
[1776380763317,34.33,75003.82,1.0,0.42724,0.00016,28.27562]
[1776380764837,34.32,75004.12,1.0,0.42729,0.00016,28.27633]
[1776380765330,34.32,75007.95,1.0,0.42789,0.00016,28.28574]
[1776380770365,34.32,75011.5,1.0,0.42845,0.00016,28.29434]
[1776380773182,34.32,75007.77,1.0,0.42786,0.00016,28.28518]
[1776380773189,34.32,75007.77,1.0,0.42786,0.00016,28.28518]
[1776380773305,34.32,75007.77,1.0,0.42786,0.00016,28.28518]
[1776380773405,34.32,75006.42,1.0,0.42764,0.00016,28.28184]
[1776380780436,34.31,75006.25,1.0,0.4276,0.00016,28.28127]
[1776380788334,34.31,75005.8,1.0,0.42753,0.00016,28.28008]
[1776380788520,34.31,75005.8,1.0,0.42753,0.00016,28.28008]
[1776380788537,34.31,75004.14,1.0,0.42725,0.00016,28.27584]
[1776380794534,34.3,75001.57,1.0,0.42682,0.00016,28.26626]
[1776380799568,34.3,75001.35,1.0,0.42678,0.00016,28.26558]
[1776380804211,34.3,74996.22,1.0,0.42596,0.00016,28.25266]
[1776380808997,34.3,74995.0,1.0,0.42577,0.00016,28.24977]
[1776380809089,34.3,74995.0,1.0,0.42577,0.00016,28.24977]
[1776380810047,34.3,74994.97,1.0,0.42577,0.00016,28.24972]
[1776380810646,34.3,75002.04,1.0,0.42689,0.00016,28.26738]
[1776380813666,34.3,74989.35,1.0,0.42487,0.00016,28.23541]
[1776380814673,34.3,74987.79,1.0,0.42463,0.00016,28.23147]
[1776380819706,34.3,74985.33,1.0,0.42425,0.00016,28.22531]
[1776380822658,34.3,74984.39,1.0,0.4241,0.00016,28.22296]
[1776380823091,34.3,74990.24,1.0,0.42503,0.00016,28.23788]
[1776380828052,34.3,75002.73,1.0,0.427,0.00016,28.26909]
[1776380832573,34.3,75005.42,1.0,0.42742,0.00016,28.27569]
[1776380832700,34.3,75003.07,1.0,0.42705,0.00016,28.26981]
[1776380832713,34.3,75003.07,1.0,0.42705,0.00016,28.26981]
[1776380832985,34.3,75003.1,1.0,0.42705,0.00016,28.26985]
[1776380834260,34.3,75003.1,1.0,0.42705,0.00016,28.26985]
[1776380834268,34.3,75003.1,1.0,0.42705,0.00016,28.26985]
[1776380834420,34.3,75003.1,1.0,0.42705,0.00016,28.26985]
[1776380834522,34.3,75003.0,1.0,0.42703,0.00016,28.26957]
[1776380840056,34.29,75004.06,1.0,0.42719,0.00016,28.27209]
[1776380840157,34.29,75004.5,1.0,0.42726,0.00016,28.27313]
[1776380845897,34.29,75004.13,1.0,0.42719,0.00016,28.27209]
[1776380850932,34.28,75005.32,1.0,0.42737,0.00016,28.27493]
[1776380855967,34.28,75003.66,1.0,0.42709,0.00016,28.26766]
[1776380861004,34.28,75001.9,1.0,0.4268,0.00016,28.26317]
[1776380866717,34.27,75003.25,1.0,0.42701,0.00016,28.26644]
[1776380876107,34.27,75003.56,1.0,0.42704,0.00016,28.26695]
[1776380881141,34.26,75003.66,1.0,0.42704,0.00016,28.26709]
[1776380886177,34.26,75001.85,1.0,0.42675,0.00016,28.26247]
[1776380890290,34.26,75002.65,1.0,0.42687,0.00016,28.2644]
[1776380892219,34.26,74994.26,1.0,0.42554,0.00016,28.24337]
[1776380894584,34.26,74988.28,1.0,0.42459,0.00016,28.22827]
[1776380899990,34.26,74986.08,1.0,0.42426,0.00016,28.2228]
[1776380901052,34.26,74983.63,1.0,0.42387,0.00016,28.21655]
[1776380901092,34.26,74983.63,1.0,0.42387,0.00016,28.21655]
[1776380901291,34.26,74983.14,1.0,0.42379,0.00016,28.21532]
[1776380903547,34.27,74982.33,1.0,0.42367,0.00016,28.21328]
[1776380903567,34.27,74982.33,1.0,0.42367,0.00016,28.21328]
[1776380903728,34.27,74984.33,1.0,0.42399,0.00016,28.21843]
[1776380909402,34.27,74985.58,1.0,0.4242,0.00016,28.22179]
[1776380914725,34.28,74982.09,1.0,0.42365,0.00016,28.20999]
[1776380920429,34.28,74980.91,1.0,0.42348,0.00016,28.20716]
[1776380925463,34.29,74981.2,1.0,0.42353,0.00016,28.20808]
[1776380928577,34.29,74980.59,1.0,0.42344,0.00016,28.20658]
[1776380928632,34.29,74980.59,1.0,0.42344,0.00016,28.20658]
[1776380928703,34.29,74980.29,1.0,0.4234,0.00016,28.20585]
[1776380930007,34.29,74980.29,1.0,0.4234,0.00016,28.20585]
[1776380930499,34.29,74980.29,1.0,0.4234,0.00016,28.20592]
[1776380935536,34.3,74980.37,1.0,0.42343,0.00016,28.20631]
[1776380940569,34.3,74979.98,1.0,0.42338,0.00016,28.20548]
[1776380945579,34.31,74982.82,1.0,0.42384,0.00016,28.21296]
[1776380945773,34.31,74983.63,1.0,0.42397,0.00016,28.21507]
[1776380950755,34.31,74989.92,1.0,0.42497,0.00016,28.23108]
[1776380950836,34.31,74990.36,1.0,0.42503,0.00016,28.23217]
[1776380950881,34.31,74990.36,1.0,0.42503,0.00016,28.23217]
[1776380951648,34.3,74990.36,1.0,0.42503,0.00016,28.23214]
[1776380953661,34.3,75000.14,1.0,0.42658,0.00016,28.25666]
[1776380957281,34.3,75002.07,1.0,0.42688,0.00016,28.26135]
[1776380957296,34.3,75002.07,1.0,0.42688,0.00016,28.26135]
[1776380957751,34.3,75005.99,1.0,0.4275,0.00016,28.27102]
[1776380958495,34.3,75005.99,1.0,0.4275,0.00016,28.27102]
[1776380958516,34.3,75005.99,1.0,0.4275,0.00016,28.27102]
[1776380958696,34.3,75005.99,1.0,0.42749,0.00016,28.27098]
[1776380960521,34.3,75007.94,1.0,0.4278,0.00016,28.27575]
[1776380960530,34.3,75007.94,1.0,0.4278,0.00016,28.27575]
[1776380960603,34.3,75007.94,1.0,0.4278,0.00016,28.27575]
[1776380960710,34.3,75008.64,1.0,0.42791,0.00016,28.27744]
[1776380965749,34.29,75010.7,1.0,0.42823,0.00016,28.28238]
[1776380969139,34.29,75011.24,1.0,0.42831,0.00016,28.28363]
[1776380969198,34.29,75011.24,1.0,0.42831,0.00016,28.28363]
[1776380974807,34.29,75010.58,1.0,0.42818,0.00016,28.27886]
[1776380976107,34.28,75010.31,1.0,0.42814,0.00016,28.27818]
[1776380977830,34.28,75003.43,1.0,0.42704,0.00016,28.26118]
[1776380982859,34.28,75003.25,1.0,0.42701,0.00016,28.26067]
[1776380989245,34.27,75004.63,1.0,0.42721,0.00016,28.26377]
[1776380993019,34.27,75005.45,1.0,0.42733,0.00016,28.26574]
[1776380993029,34.27,75005.45,1.0,0.42733,0.00016,28.26574]
[1776380993354,34.27,75005.56,1.0,0.42734,0.00016,28.26595]
[1776380995064,34.27,75005.56,1.0,0.42734,0.00016,28.26595]
[1776380995071,34.27,75005.56,1.0,0.42734,0.00016,28.26595]
[1776380995129,34.27,75005.56,1.0,0.42734,0.00016,28.26595]
[1776380995156,34.27,75005.9,1.0,0.4274,0.00016,28.26678]
[1776381000245,34.26,75006.72,1.0,0.42752,0.00016,28.26867]
[1776381006026,34.26,75010.71,1.0,0.42814,0.00016,28.2783]
[1776381007700,34.26,75010.71,1.0,0.42814,0.00016,28.2783]
[1776381007786,34.26,75010.71,1.0,0.42814,0.00016,28.2783]
[1776381007832,34.26,75013.82,1.0,0.42863,0.00016,28.28585]
[1776381010668,34.25,75018.75,1.0,0.42941,0.00016,28.29777]
[1776381010812,34.25,75018.75,1.0,0.42941,0.00016,28.29777]
[1776381010768,34.25,75019.87,1.0,0.42958,0.00016,28.30045]
[1776381011554,34.25,75019.87,1.0,0.42958,0.00016,28.30045]
[1776381011801,34.25,75022.66,1.0,0.43003,0.00016,28.30714]
[1776381016861,34.25,75022.22,1.0,0.42995,0.00016,28.30603]
[1776381022054,34.25,75020.69,1.0,0.4297,0.00016,28.30225]
[1776381027657,34.25,75019.46,1.0,0.4295,0.00016,28.29921]
[1776381032820,34.24,75019.46,1.0,0.42948,0.00016,28.29602]
[1776381037904,34.24,75020.18,1.0,0.42958,0.00016,28.2976]
[1776381042996,34.23,75020.18,1.0,0.42957,0.00016,28.29742]
[1776381048009,34.23,75019.14,1.0,0.42939,0.00016,28.29479]
[1776381053059,34.22,75018.14,1.0,0.42922,0.00016,28.29224]
[1776381058187,34.22,75017.95,1.0,0.42918,0.00016,28.29165]
[1776381063216,34.21,75016.67,1.0,0.42897,0.00016,28.28841]
[1776381068720,34.21,75021.34,1.0,0.4297,0.00016,28.2996]
[1776381073765,34.21,75020.76,1.0,0.4296,0.00016,28.29809]
[1776381078783,34.2,75020.25,1.0,0.42951,0.00016,28.29678]
[1776381083788,34.2,75016.32,1.0,0.42888,0.00016,28.28717]
[1776381088846,34.2,75018.25,1.0,0.42918,0.00016,28.29177]
[1776381092920,34.2,75020.02,1.0,0.42946,0.00016,28.29307]
[1776381092927,34.2,75020.02,1.0,0.42946,0.00016,28.29307]
[1776381092934,34.2,75020.14,1.0,0.42948,0.00016,28.29338]
[1776381094963,34.2,75020.14,1.0,0.42948,0.00016,28.29339]
[1776381094972,34.2,75020.53,1.0,0.42954,0.00016,28.29434]
[1776381095655,34.2,75020.78,1.0,0.42958,0.00016,28.29496]
[1776381099172,34.2,75021.61,1.0,0.42971,0.00016,28.29691]
[1776381099244,34.2,75021.61,1.0,0.42971,0.00016,28.29691]
[1776381099682,34.2,75021.59,1.0,0.42971,0.00016,28.29684]
[1776381101695,34.2,75028.92,1.0,0.43087,0.00016,28.31437]
[1776381102152,34.2,75028.92,1.0,0.43087,0.00016,28.31437]
[1776381102701,34.2,75028.37,1.0,0.43079,0.00016,28.31306]
[1776381105270,34.2,75029.61,1.0,0.43098,0.00016,28.31599]
[1776381105397,34.2,75029.61,1.0,0.43098,0.00016,28.31599]
[1776381105899,34.2,75029.61,1.0,0.43098,0.00016,28.31599]
[1776381105974,34.2,75029.61,1.0,0.43098,0.00016,28.31599]
[1776381106198,34.2,75029.86,1.0,0.43102,0.00016,28.31657]
[1776381106730,34.2,75036.78,1.0,0.43213,0.00016,28.33289]
[1776381111765,34.2,75037.32,1.0,0.43223,0.00016,28.33434]
[1776381113102,34.2,75038.3,1.0,0.43239,0.00016,28.33666]
[1776381118813,34.21,75031.64,1.0,0.43133,0.00016,28.32108]
[1776381122872,34.21,75031.65,1.0,0.43133,0.00016,28.32113]
[1776381122951,34.21,75027.9,1.0,0.43074,0.00016,28.31224]
[1776381128526,34.21,75023.93,1.0,0.43011,0.00016,28.30282]
[1776381130901,34.21,75008.02,1.0,0.42758,0.00016,28.26412]
[1776381131907,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132209,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132287,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132338,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132368,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132398,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132429,34.21,75003.95,1.0,0.42693,0.00016,28.25405]
[1776381132915,34.21,75002.58,1.0,0.42672,0.00016,28.25066]
[1776381133720,34.21,75002.58,1.0,0.42672,0.00016,28.25066]
[1776381133981,34.21,75001.38,1.0,0.42653,0.00016,28.2477]
[1776381135709,34.21,75001.38,1.0,0.42653,0.00016,28.24773]
[1776381135955,34.22,75001.68,1.0,0.42658,0.00016,28.24851]
[1776381136284,34.22,75001.68,1.0,0.42658,0.00016,28.24851]
[1776381136399,34.22,75001.68,1.0,0.42658,0.00016,28.24851]
[1776381136942,34.22,74989.85,1.0,0.4247,0.00016,28.21867]
[1776381137949,34.22,74982.56,1.0,0.42354,0.00016,28.19999]
[1776381138759,34.22,74982.56,1.0,0.42354,0.00016,28.19999]
[1776381138829,34.22,74982.56,1.0,0.42354,0.00016,28.19999]
[1776381138960,34.22,74981.95,1.0,0.42345,0.00016,28.19843]
[1776381141908,34.22,74987.61,1.0,0.42435,0.00016,28.21301]
[1776381142004,34.22,74987.61,1.0,0.42435,0.00016,28.21301]
[1776381142003,34.22,74987.16,1.0,0.42428,0.00016,28.21186]
[1776381142984,34.22,74987.16,1.0,0.42428,0.00016,28.21185]
[1776381143270,34.22,74987.16,1.0,0.42428,0.00016,28.21185]
[1776381143506,34.22,74987.16,1.0,0.42428,0.00016,28.21185]
[1776381143991,34.22,74990.08,1.0,0.42474,0.00016,28.21932]
[1776381144769,34.22,74990.08,1.0,0.42474,0.00016,28.21932]
[1776381144924,34.22,74990.08,1.0,0.42474,0.00016,28.21932]
[1776381145017,34.22,75007.44,1.0,0.4275,0.00016,28.2629]
[1776381145859,34.22,75007.44,1.0,0.4275,0.00016,28.2629]
[1776381147425,34.22,75007.12,1.0,0.42745,0.00016,28.2621]
[1776381148065,34.22,75007.79,1.0,0.42756,0.00016,28.26378]
[1776381152037,34.22,75010.68,1.0,0.42801,0.00016,28.26791]
[1776381152051,34.22,75010.12,1.0,0.42792,0.00016,28.26655]
[1776381157619,34.22,75010.92,1.0,0.42806,0.00016,28.26857]
[1776381160141,34.22,75009.37,1.0,0.42781,0.00016,28.2648]
[1776381160211,34.22,75008.53,1.0,0.42768,0.00016,28.26274]
[1776381165499,34.22,75007.6,1.0,0.42753,0.00016,28.26049]
[1776381165768,34.23,75006.85,1.0,0.42742,0.00016,28.25867]
[1776381168255,34.23,75000.32,1.0,0.42638,0.00016,28.24246]
[1776381172321,34.23,75000.55,1.0,0.42642,0.00016,28.2431]
[1776381178595,34.23,75003.34,1.0,0.42688,0.00016,28.2502]
[1776381184178,34.24,74998.69,1.0,0.42614,0.00016,28.23866]
[1776381185920,34.24,74999.06,1.0,0.4262,0.00016,28.2396]
[1776381188587,34.24,74999.23,1.0,0.42624,0.00016,28.24009]
[1776381188666,34.24,74996.06,1.0,0.42574,0.00016,28.23217]
[1776381189132,34.24,74996.06,1.0,0.42574,0.00016,28.23217]
[1776381189142,34.24,74996.06,1.0,0.42574,0.00016,28.23217]
[1776381189336,34.24,74995.59,1.0,0.42566,0.00016,28.23099]
[1776381194573,34.24,74990.71,1.0,0.42488,0.00016,28.2186]
[1776381196745,34.24,74989.96,1.0,0.42476,0.00016,28.21666]
[1776381196931,34.24,74998.75,1.0,0.42616,0.00016,28.23887]
[1776381198768,34.24,75000.75,1.0,0.42648,0.00016,28.24386]
[1776381199110,34.24,75000.43,1.0,0.42642,0.00016,28.24304]
[1776381204382,34.23,75000.27,1.0,0.42639,0.00016,28.24253]
[1776381204837,34.23,75000.27,1.0,0.42639,0.00016,28.24253]
[1776381204938,34.23,75000.5,1.0,0.42642,0.00016,28.24308]
[1776381210460,34.23,75001.32,1.0,0.42655,0.00016,28.24511]
[1776381215495,34.23,75000.6,1.0,0.42643,0.00016,28.24026]
[1776381220530,34.23,75000.15,1.0,0.42636,0.00016,28.23912]
[1776381223115,34.23,75000.15,1.0,0.42636,0.00016,28.23912]
[1776381224077,34.23,75001.21,1.0,0.42652,0.00016,28.24176]
[1776381226564,34.23,75001.34,1.0,0.42654,0.00016,28.24208]
[1776381227138,34.23,74996.25,1.0,0.42573,0.00016,28.2293]
[1776381232146,34.23,74991.82,1.0,0.42502,0.00016,28.21802]
[1776381237649,34.23,74989.95,1.0,0.42472,0.00016,28.21316]
[1776381242792,34.22,74988.31,1.0,0.42445,0.00016,28.20892]
[1776381249087,34.22,74976.93,1.0,0.42264,0.00016,28.17948]
[1776381254768,34.23,74977.43,1.0,0.42274,0.00016,28.18098]
[1776381260810,34.23,74977.81,1.0,0.42281,0.00016,28.18217]
[1776381262826,34.23,74984.67,1.0,0.4239,0.00016,28.19993]
[1776381267859,34.23,74986.92,1.0,0.42425,0.00016,28.20563]
[1776381270877,34.23,74989.93,1.0,0.42473,0.00016,28.21328]
[1776381270888,34.23,74989.93,1.0,0.42473,0.00016,28.21328]
[1776381271155,34.23,74991.09,1.0,0.4249,0.00016,28.21318]
[1776381276224,34.23,74990.52,1.0,0.4248,0.00016,28.21162]
[1776381276982,34.23,74990.52,1.0,0.4248,0.00016,28.21162]
[1776381277011,34.23,74990.52,1.0,0.4248,0.00016,28.21162]
[1776381277102,34.23,74990.52,1.0,0.4248,0.00016,28.21162]
[1776381277160,34.23,74990.52,1.0,0.4248,0.00016,28.21162]
[1776381277177,34.23,74991.51,1.0,0.42496,0.00016,28.21412]
[1776381283268,34.22,74994.18,1.0,0.42538,0.00016,28.22078]
[1776381289008,34.22,74993.28,1.0,0.42522,0.00016,28.21834]
[1776381294044,34.21,74992.85,1.0,0.42515,0.00016,28.21715]
[1776381299079,34.21,74992.39,1.0,0.42506,0.00016,28.21587]
[1776381304113,34.21,74993.26,1.0,0.4252,0.00016,28.21798]
[1776381309958,34.21,74996.26,1.0,0.42566,0.00016,28.22546]
[1776381315190,34.2,74994.76,1.0,0.42542,0.00016,28.22154]
[1776381321232,34.2,74994.51,1.0,0.42537,0.00016,28.22078]
[1776381322981,34.2,74994.51,1.0,0.42537,0.00016,28.22078]
[1776381323246,34.2,74994.47,1.0,0.42536,0.00016,28.22064]
[1776381327486,34.19,74986.2,1.0,0.42404,0.00016,28.19947]
[1776381330739,34.2,74984.34,1.0,0.42375,0.00016,28.19482]
[1776381330748,34.2,74984.34,1.0,0.42375,0.00016,28.19482]
[1776381331226,34.2,74980.64,1.0,0.42316,0.00016,28.18225]
[1776381331648,34.2,74980.64,1.0,0.42316,0.00016,28.18225]
[1776381332193,34.2,74979.67,1.0,0.423,0.00016,28.17977]
[1776381334863,34.2,74969.17,1.0,0.42134,0.00016,28.15235]
[1776381340897,34.2,74963.73,1.0,0.42048,0.00016,28.13792]
[1776381347413,34.21,74962.39,1.0,0.42027,0.00016,28.13444]
[1776381353455,34.21,74962.95,1.0,0.42037,0.00016,28.13603]
[1776381359075,34.21,74965.94,1.0,0.42085,0.00016,28.14406]
[1776381361972,34.21,74965.85,1.0,0.42084,0.00016,28.14387]
[1776381362166,34.21,74967.14,1.0,0.42105,0.00016,28.14733]
[1776381362989,34.21,74967.14,1.0,0.42105,0.00016,28.14733]
[1776381363280,34.21,74959.44,1.0,0.41982,0.00016,28.12679]
[1776381364593,34.21,74952.06,1.0,0.41866,0.00016,28.10688]
[1776381369899,34.21,74953.45,1.0,0.41888,0.00016,28.11066]
[1776381370289,34.22,74954.73,1.0,0.41908,0.00016,28.11413]
[1776381370638,34.22,74954.73,1.0,0.41908,0.00016,28.11413]
[1776381370841,34.22,74954.73,1.0,0.41908,0.00016,28.11413]
[1776381371168,34.22,74932.21,1.0,0.41551,0.00016,28.05205]
[1776381372093,34.22,74932.21,1.0,0.41551,0.00016,28.05205]
[1776381372166,34.22,74932.21,1.0,0.41551,0.00016,28.05205]
[1776381372189,34.22,74933.59,1.0,0.41573,0.00016,28.05599]
[1776381373323,34.22,74933.59,1.0,0.41573,0.00016,28.05599]
[1776381373364,34.22,74933.59,1.0,0.41573,0.00016,28.05599]
[1776381373838,34.22,74933.59,1.0,0.41573,0.00016,28.05599]
[1776381373865,34.22,74933.59,1.0,0.41573,0.00016,28.05599]
[1776381373896,34.22,74932.44,1.0,0.41556,0.00016,28.05288]
[1776381380007,34.23,74931.75,1.0,0.41547,0.00016,28.05127]
[1776381384684,34.23,74938.62,1.0,0.41658,0.00016,28.07076]
[1776381390072,34.24,74942.61,1.0,0.41723,0.00016,28.08208]
[1776381396769,34.25,74941.78,1.0,0.41712,0.00016,28.07715]
[1776381401803,34.26,74941.07,1.0,0.41702,0.00016,28.07547]
[1776381409026,34.26,74940.66,1.0,0.41697,0.00016,28.07456]
[1776381411947,34.27,74939.9,1.0,0.41687,0.00016,28.07272]
[1776381411988,34.27,74939.9,1.0,0.41687,0.00016,28.07272]
[1776381412021,34.27,74940.12,1.0,0.41691,0.00016,28.07339]
[1776381412670,34.27,74940.12,1.0,0.41691,0.00016,28.07339]
[1776381412880,34.27,74940.12,1.0,0.41691,0.00016,28.07344]
[1776381417915,34.28,74939.77,1.0,0.41687,0.00016,28.07274]
[1776381423370,34.28,74939.46,1.0,0.41683,0.00016,28.072]
[1776381427354,34.29,74931.87,1.0,0.41565,0.00016,28.05122]
[1776381433443,34.3,74933.86,1.0,0.416,0.00016,28.05722]
[1776381439096,34.31,74932.25,1.0,0.41576,0.00016,28.05301]
[1776381448375,34.32,74932.66,1.0,0.41585,0.00016,28.05461]
[1776381453458,34.33,74932.56,1.0,0.41585,0.00016,28.05166]
[1776381454312,34.33,74941.12,1.0,0.41721,0.00016,28.07543]
[1776381455452,34.33,74941.12,1.0,0.41721,0.00016,28.07548]
[1776381455534,34.33,74941.12,1.0,0.41721,0.00016,28.07548]
[1776381455611,34.33,74941.12,1.0,0.41721,0.00016,28.07548]
[1776381456182,34.33,74946.63,1.0,0.41809,0.00016,28.09063]
[1776381456612,34.33,74946.63,1.0,0.41809,0.00016,28.09063]
[1776381457480,34.33,74952.69,1.0,0.41905,0.00016,28.10711]
[1776381457486,34.33,74952.69,1.0,0.41905,0.00016,28.10711]
[1776381458196,34.33,74955.85,1.0,0.41955,0.00016,28.11565]
[1776381462079,34.33,74958.42,1.0,0.41996,0.00016,28.1226]
[1776381462294,34.33,74965.52,1.0,0.42109,0.00016,28.14149]
[1776381463540,34.33,74965.52,1.0,0.42109,0.00016,28.14151]
[1776381468595,34.33,74964.13,1.0,0.42087,0.00016,28.13788]
[1776381473850,34.34,74956.69,1.0,0.4197,0.00016,28.11812]
[1776381478857,34.34,74960.39,1.0,0.42029,0.00016,28.1281]
[1776381483875,34.34,74962.57,1.0,0.42064,0.00016,28.13397]
[1776381487528,34.34,74963.13,1.0,0.42073,0.00016,28.1355]
[1776381489335,34.34,74963.13,1.0,0.42073,0.00016,28.13552]
[1776381489436,34.34,74963.13,1.0,0.42073,0.00016,28.13552]
[1776381489452,34.34,74966.46,1.0,0.42126,0.00016,28.14434]
[1776381492039,34.34,74970.67,1.0,0.42193,0.00016,28.15541]
[1776381492471,34.34,74973.07,1.0,0.42231,0.00016,28.16169]
[1776381496533,34.34,74972.9,1.0,0.42228,0.00016,28.16127]
[1776381496722,34.34,74972.9,1.0,0.42228,0.00016,28.16127]
[1776381496823,34.34,74973.15,1.0,0.42232,0.00016,28.16192]
[1776381501354,34.34,74975.3,1.0,0.42266,0.00016,28.16753]
[1776381501368,34.34,74975.3,1.0,0.42266,0.00016,28.16753]
[1776381501398,34.34,74975.3,1.0,0.42266,0.00016,28.16753]
[1776381501455,34.34,74980.87,1.0,0.42355,0.00016,28.18195]
[1776381507647,34.35,74977.37,1.0,0.423,0.00016,28.17297]
[1776381507748,34.35,74977.37,1.0,0.423,0.00016,28.17297]
[1776381507793,34.35,74977.37,1.0,0.423,0.00016,28.17297]
[1776381508103,34.35,74975.44,1.0,0.42269,0.00016,28.16799]
[1776381511010,34.35,74970.07,1.0,0.42184,0.00016,28.15398]
[1776381511048,34.35,74970.07,1.0,0.42184,0.00016,28.15398]
[1776381511066,34.35,74968.41,1.0,0.42157,0.00016,28.1466]
[1776381516639,34.35,74968.13,1.0,0.42153,0.00016,28.14589]
[1776381521833,34.35,74969.27,1.0,0.42171,0.00016,28.14892]
[1776381527227,34.35,74970.11,1.0,0.42185,0.00016,28.15114]
[1776381537789,34.35,74972.33,1.0,0.4222,0.00016,28.157]
[1776381540054,34.35,74973.11,1.0,0.42232,0.00016,28.15904]
[1776381540152,34.35,74972.26,1.0,0.42219,0.00016,28.15682]
[1776381542548,34.35,74960.62,1.0,0.42035,0.00016,28.12613]
[1776381544842,34.35,74959.39,1.0,0.42016,0.00016,28.12289]
[1776381549885,34.35,74960.6,1.0,0.42035,0.00016,28.1262]
[1776381554922,34.36,74960.95,1.0,0.42042,0.00016,28.12722]
[1776381559964,34.36,74965.4,1.0,0.42112,0.00016,28.13909]
[1776381565138,34.36,74964.46,1.0,0.42098,0.00016,28.13665]
[1776381571521,34.36,74964.72,1.0,0.42102,0.00016,28.1374]
[1776381574169,34.36,74965.9,1.0,0.4212,0.00016,28.1375]
[1776381574349,34.36,74965.9,1.0,0.4212,0.00016,28.1375]
[1776381574450,34.36,74967.65,1.0,0.42148,0.00016,28.14213]
[1776381575463,34.36,74967.65,1.0,0.42148,0.00016,28.14213]
[1776381577854,34.36,74970.57,1.0,0.42195,0.00016,28.14982]
[1776381578571,34.36,74970.67,1.0,0.42196,0.00016,28.15009]
[1776381579560,34.36,74970.67,1.0,0.42196,0.00016,28.15009]
[1776381580489,34.36,74971.86,1.0,0.42215,0.00016,28.15321]
[1776381582139,34.36,74975.46,1.0,0.42272,0.00016,28.16259]
[1776381582213,34.36,74975.46,1.0,0.42272,0.00016,28.16259]
[1776381582310,34.36,74975.46,1.0,0.42272,0.00016,28.16259]
[1776381582318,34.36,74975.46,1.0,0.42272,0.00016,28.16259]
[1776381582416,34.36,74976.21,1.0,0.42284,0.00016,28.16454]
[1776381589169,34.36,74980.27,1.0,0.42349,0.00016,28.17507]
[1776381591899,34.37,74979.8,1.0,0.42341,0.00016,28.17388]
[1776381592092,34.37,74979.8,1.0,0.42341,0.00016,28.17388]
[1776381592191,34.37,74982.33,1.0,0.42381,0.00016,28.1804]
[1776381593801,34.37,74984.88,1.0,0.42422,0.00016,28.18693]
[1776381595879,34.37,74985.11,1.0,0.42426,0.00016,28.18755]
[1776381595926,34.37,74985.11,1.0,0.42426,0.00016,28.18755]
[1776381596218,34.37,74985.2,1.0,0.42427,0.00016,28.1878]
[1776381600342,34.37,74987.21,1.0,0.4246,0.00016,28.19297]
[1776381600571,34.37,74987.21,1.0,0.4246,0.00016,28.19297]
[1776381600591,34.37,74991.98,1.0,0.42535,0.00016,28.20507]
[1776381600735,34.37,74991.98,1.0,0.42535,0.00016,28.20507]
[1776381600776,34.37,74991.98,1.0,0.42535,0.00016,28.20507]
[1776381601951,34.37,74997.95,1.0,0.4263,0.00016,28.22008]
[1776381602259,34.37,74997.95,1.0,0.4263,0.00016,28.22007]
[1776381605280,34.37,74991.13,1.0,0.42523,0.00016,28.20304]
[1776381606035,34.37,74991.13,1.0,0.42523,0.00016,28.20304]
[1776381606043,34.37,74991.13,1.0,0.42523,0.00016,28.20304]
[1776381606144,34.37,74991.13,1.0,0.42523,0.00016,28.20304]
[1776381606344,34.37,74997.75,1.0,0.42628,0.00016,28.21969]
[1776381611624,34.37,74996.06,1.0,0.42601,0.00016,28.21546]
[1776381615351,34.37,74988.21,1.0,0.42477,0.00016,28.19569]
[1776381616159,34.37,74988.21,1.0,0.42477,0.00016,28.19569]
[1776381616171,34.37,74988.21,1.0,0.42477,0.00016,28.19569]
[1776381616255,34.37,74987.22,1.0,0.42461,0.00016,28.19315]
[1776381621392,34.37,74987.27,1.0,0.42461,0.00016,28.19317]
[1776381626430,34.37,74995.27,1.0,0.42587,0.00016,28.21326]
[1776381627011,34.37,74995.27,1.0,0.42587,0.00016,28.21326]
[1776381627023,34.37,74995.27,1.0,0.42587,0.00016,28.21326]
[1776381627437,34.37,74998.39,1.0,0.42636,0.00016,28.22108]
[1776381632183,34.37,74999.54,1.0,0.42654,0.00016,28.22096]
[1776381632275,34.37,74999.54,1.0,0.42654,0.00016,28.22096]
[1776381635295,34.37,75008.22,1.0,0.42792,0.00016,28.24246]
[1776381640619,34.38,75010.06,1.0,0.42823,0.00016,28.24718]
[1776381640632,34.38,75010.06,1.0,0.42823,0.00016,28.24718]
[1776381640656,34.38,75011.08,1.0,0.4284,0.00016,28.24971]
[1776381640815,34.38,75011.08,1.0,0.4284,0.00016,28.24971]
[1776381641536,34.38,75011.08,1.0,0.4284,0.00016,28.24974]
[1776381646570,34.38,75013.96,1.0,0.42887,0.00016,28.2569]
[1776381648758,34.39,75013.9,1.0,0.42886,0.00016,28.25682]
[1776381648767,34.39,75013.9,1.0,0.42886,0.00016,28.25682]
[1776381650602,34.39,75013.9,1.0,0.42887,0.00016,28.25689]
[1776381657649,34.4,75017.11,1.0,0.4294,0.00016,28.26492]
[1776381660061,34.4,75018.18,1.0,0.42957,0.00016,28.26757]
[1776381660183,34.4,75018.18,1.0,0.42957,0.00016,28.26757]
[1776381660534,34.4,75018.18,1.0,0.42957,0.00016,28.26757]
[1776381660535,34.4,75018.46,1.0,0.42962,0.00016,28.26828]
[1776381661465,34.4,75018.46,1.0,0.42962,0.00016,28.26828]
[1776381661555,34.4,75018.46,1.0,0.42962,0.00016,28.26828]
[1776381661706,34.4,75024.13,1.0,0.43052,0.00016,28.28186]
[1776381663010,34.4,75027.58,1.0,0.43107,0.00016,28.29006]
[1776381663600,34.4,75027.58,1.0,0.43107,0.00016,28.29006]
[1776381663118,34.4,75041.53,1.0,0.43329,0.00016,28.32258]
[1776381663805,34.4,75041.53,1.0,0.43329,0.00016,28.32258]
[1776381664400,34.41,75042.14,1.0,0.43339,0.00016,28.324]
[1776381665143,34.41,75042.14,1.0,0.43339,0.00016,28.324]
[1776381665149,34.41,75042.14,1.0,0.43339,0.00016,28.324]
[1776381665405,34.41,75042.14,1.0,0.43339,0.00016,28.324]
[1776381665422,34.41,75042.26,1.0,0.43341,0.00016,28.32429]
[1776381666492,34.41,75042.26,1.0,0.43341,0.00016,28.32429]
[1776381666507,34.41,75037.02,1.0,0.43258,0.00016,28.31222]
[1776381667120,34.41,75037.02,1.0,0.43258,0.00016,28.31222]
[1776381667128,34.41,75037.02,1.0,0.43258,0.00016,28.31222]
[1776381667312,34.41,75032.6,1.0,0.43188,0.00016,28.30195]
[1776381671847,34.41,75029.13,1.0,0.43134,0.00016,28.29391]
[1776381671948,34.41,75029.13,1.0,0.43134,0.00016,28.29391]
[1776381672127,34.41,75028.71,1.0,0.43127,0.00016,28.29294]
[1776381672998,34.41,75018.88,1.0,0.42971,0.00016,28.26961]
[1776381675209,34.41,75018.88,1.0,0.42971,0.00016,28.26961]
[1776381675620,34.41,75018.8,1.0,0.42971,0.00016,28.26948]
[1776381678064,34.42,75018.8,1.0,0.42971,0.00016,28.26951]
[1776381678446,34.42,75018.8,1.0,0.42971,0.00016,28.26951]
[1776381678635,34.42,75018.8,1.0,0.42971,0.00016,28.26951]
[1776381678646,34.42,75018.41,1.0,0.42965,0.00016,28.26864]
[1776381678703,34.42,75018.41,1.0,0.42965,0.00016,28.26864]
[1776381679360,34.42,75018.41,1.0,0.42965,0.00016,28.26864]
[1776381679579,34.42,75028.99,1.0,0.43133,0.00016,28.29381]
[1776381680526,34.42,75039.65,1.0,0.43302,0.00016,28.31865]
[1776381681116,34.42,75039.65,1.0,0.43302,0.00016,28.31865]
[1776381681153,34.42,75039.65,1.0,0.43302,0.00016,28.31865]
[1776381681395,34.42,75039.65,1.0,0.43302,0.00016,28.31865]
[1776381681451,34.42,75043.15,1.0,0.43358,0.00016,28.3267]
[1776381682029,34.42,75043.15,1.0,0.43358,0.00016,28.3267]
[1776381682186,34.42,75043.91,1.0,0.4337,0.00016,28.32845]
[1776381683369,34.42,75043.91,1.0,0.4337,0.00016,28.32845]
[1776381687493,34.42,75047.86,1.0,0.43433,0.00016,28.3375]
[1776381687637,34.42,75048.62,1.0,0.43446,0.00016,28.33924]
[1776381692901,34.43,75048.8,1.0,0.43448,0.00016,28.33671]
[1776381693628,34.43,75048.8,1.0,0.43448,0.00016,28.33671]
[1776381696628,34.43,75049.59,1.0,0.43461,0.00016,28.33855]
[1776381696861,34.43,75051.83,1.0,0.43497,0.00016,28.34361]
[1776381696938,34.43,75051.83,1.0,0.43497,0.00016,28.34361]
[1776381697290,34.43,75051.83,1.0,0.43497,0.00016,28.34361]
[1776381697690,34.43,75059.31,1.0,0.43616,0.00016,28.36033]
[1776381698966,34.43,75068.52,1.0,0.43762,0.00016,28.38054]
[1776381699727,34.43,75068.52,1.0,0.43762,0.00016,28.38054]
[1776381702717,34.43,75061.1,1.0,0.43644,0.00016,28.36427]
[1776381702775,34.43,75058.62,1.0,0.43605,0.00016,28.35881]
[1776381703079,34.43,75058.62,1.0,0.43605,0.00016,28.35881]
[1776381703086,34.43,75058.62,1.0,0.43605,0.00016,28.35881]
[1776381703224,34.43,75058.62,1.0,0.43605,0.00016,28.35881]
[1776381703664,34.43,75068.48,1.0,0.43762,0.00016,28.38049]
[1776381705708,34.43,75068.48,1.0,0.43762,0.00016,28.38049]
[1776381705006,34.43,75074.97,1.0,0.43865,0.00016,28.3945]
[1776381705732,34.43,75074.97,1.0,0.43865,0.00016,28.3945]
[1776381706247,34.43,75068.72,1.0,0.43765,0.00016,28.38099]
[1776381709781,34.43,75069.16,1.0,0.43772,0.00016,28.38192]
[1776381710655,34.43,75069.16,1.0,0.43772,0.00016,28.38191]
[1776381711847,34.43,75069.16,1.0,0.43772,0.00016,28.3819]
[1776381716943,34.42,75071.31,1.0,0.43806,0.00016,28.38651]
[1776381717958,34.42,75071.07,1.0,0.43802,0.00016,28.38598]
[1776381720513,34.42,75067.07,1.0,0.43738,0.00016,28.37727]
[1776381720731,34.42,75067.87,1.0,0.43751,0.00016,28.379]
[1776381722284,34.42,75060.86,1.0,0.43639,0.00016,28.3636]
[1776381728166,34.42,75066.12,1.0,0.43722,0.00016,28.37512]
[1776381731955,34.42,75065.75,1.0,0.43716,0.00016,28.37428]
[1776381732630,34.42,75068.65,1.0,0.43762,0.00016,28.38059]
[1776381733774,34.42,75069.79,1.0,0.4378,0.00016,28.38306]
[1776381733927,34.42,75069.79,1.0,0.4378,0.00016,28.38306]
[1776381734279,34.42,75069.79,1.0,0.4378,0.00016,28.38306]
[1776381734311,34.42,75067.22,1.0,0.43739,0.00016,28.37746]
[1776381737346,34.42,75064.68,1.0,0.43699,0.00016,28.37187]
[1776381737550,34.42,75063.99,1.0,0.43688,0.00016,28.37035]
[1776381740250,34.42,75056.52,1.0,0.43569,0.00016,28.35379]
[1776381745286,34.42,75057.0,1.0,0.43576,0.00016,28.35485]
[1776381750320,34.41,75056.55,1.0,0.43569,0.00016,28.35384]
[1776381751197,34.41,75056.55,1.0,0.43569,0.00016,28.35384]
[1776381751388,34.41,75052.72,1.0,0.43507,0.00016,28.34225]
[1776381754472,34.42,75047.73,1.0,0.43428,0.00016,28.331]
[1776381754653,34.42,75047.73,1.0,0.43428,0.00016,28.331]
[1776381754684,34.42,75046.19,1.0,0.43404,0.00016,28.32751]
[1776381759457,34.42,75047.2,1.0,0.43421,0.00016,28.32986]
[1776381759590,34.42,75048.38,1.0,0.43439,0.00016,28.33255]
[1776381759847,34.42,75048.38,1.0,0.43439,0.00016,28.33255]
[1776381760751,34.42,75048.38,1.0,0.43439,0.00016,28.33255]
[1776381761747,34.42,75039.16,1.0,0.43293,0.00016,28.3115]
[1776381763084,34.42,75039.73,1.0,0.43302,0.00016,28.31282]
[1776381764790,34.42,75038.23,1.0,0.43279,0.00016,28.30939]
[1776381765754,34.42,75038.54,1.0,0.43284,0.00016,28.31012]
[1776381770917,34.42,75040.88,1.0,0.43322,0.00016,28.3156]
[1776381776047,34.43,75041.08,1.0,0.43325,0.00016,28.31613]
[1776381781087,34.43,75040.48,1.0,0.43317,0.00016,28.31483]
[1776381783552,34.43,75027.71,1.0,0.43114,0.00016,28.28514]
[1776381785566,34.43,75025.27,1.0,0.43076,0.00016,28.27943]
[1776381790601,34.43,75024.18,1.0,0.43059,0.00016,28.27684]
[1776381796110,34.43,75023.03,1.0,0.43041,0.00016,28.27411]
[1776381798674,34.43,75016.0,1.0,0.42929,0.00016,28.25729]
[1776381803750,34.43,75019.32,1.0,0.42981,0.00016,28.26522]
[1776381808729,34.44,75027.21,1.0,0.43107,0.00016,28.28406]
[1776381811829,34.44,75034.12,1.0,0.43216,0.00016,28.29728]
[1776381817794,34.44,75036.5,1.0,0.43255,0.00016,28.30289]
[1776381820814,34.44,75029.73,1.0,0.43148,0.00016,28.28713]
[1776381825847,34.44,75024.53,1.0,0.43065,0.00016,28.27488]
[1776381828932,34.44,75033.95,1.0,0.43215,0.00016,28.29704]
[1776381833988,34.44,75038.34,1.0,0.43285,0.00016,28.30728]
[1776381839003,34.45,75039.75,1.0,0.43308,0.00016,28.31058]
[1776381842031,34.45,75040.06,1.0,0.43313,0.00016,28.31133]
[1776381842059,34.45,75040.06,1.0,0.43313,0.00016,28.31133]
[1776381842209,34.45,75040.06,1.0,0.43313,0.00016,28.31133]
[1776381842280,34.45,75041.29,1.0,0.43333,0.00016,28.31416]
[1776381845357,34.45,75048.14,1.0,0.43442,0.00016,28.32982]
[1776381851025,34.45,75044.57,1.0,0.43386,0.00016,28.32178]
[1776381856643,34.45,75046.38,1.0,0.43415,0.00016,28.32594]
[1776381856691,34.45,75046.38,1.0,0.43415,0.00016,28.32594]
[1776381856778,34.45,75046.38,1.0,0.43415,0.00016,28.32594]
[1776381856760,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381856937,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857220,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857320,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857367,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857521,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857636,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857741,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857846,34.45,75046.78,1.0,0.43421,0.00016,28.32687]
[1776381857813,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381857892,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858021,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858066,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858194,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858259,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858350,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858409,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858439,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858592,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858811,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858871,34.46,75053.43,1.0,0.43527,0.00016,28.3419]
[1776381858848,34.46,75062.92,1.0,0.43678,0.00016,28.36298]
[1776381859647,34.46,75062.92,1.0,0.43678,0.00016,28.36298]
[1776381859656,34.46,75062.92,1.0,0.43678,0.00016,28.36298]
[1776381859662,34.46,75062.92,1.0,0.43678,0.00016,28.36298]
[1776381859839,34.46,75062.92,1.0,0.43678,0.00016,28.36298]
[1776381859748,34.46,75058.99,1.0,0.43616,0.00016,28.35431]
[1776381860031,34.46,75058.99,1.0,0.43616,0.00016,28.35431]
[1776381860327,34.46,75058.99,1.0,0.43616,0.00016,28.35431]
[1776381860506,34.46,75058.99,1.0,0.43616,0.00016,28.35431]
[1776381860707,34.46,75058.99,1.0,0.43616,0.00016,28.35431]
[1776381860814,34.46,75058.99,1.0,0.43616,0.00016,28.35431]
[1776381861735,34.46,75076.28,1.0,0.43891,0.00016,28.39198]
[1776381862188,34.46,75076.28,1.0,0.43891,0.00016,28.39198]
[1776381862213,34.46,75076.28,1.0,0.43891,0.00016,28.39198]
[1776381862221,34.46,75076.28,1.0,0.43891,0.00016,28.39198]
[1776381862740,34.46,75075.59,1.0,0.4388,0.00016,28.39051]
[1776381863171,34.46,75075.59,1.0,0.4388,0.00016,28.39051]
[1776381863203,34.46,75075.59,1.0,0.4388,0.00016,28.39051]
[1776381863663,34.46,75075.59,1.0,0.4388,0.00016,28.39051]
[1776381863789,34.46,75075.68,1.0,0.43881,0.00016,28.39071]
[1776381865258,34.46,75075.68,1.0,0.43881,0.00016,28.39071]
[1776381865863,34.46,75086.89,1.0,0.4406,0.00016,28.41443]
[1776381866917,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867055,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867182,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867206,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867361,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867430,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867464,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867517,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867543,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867620,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867677,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867763,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867832,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867892,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867904,34.46,75086.8,1.0,0.44058,0.00016,28.41425]
[1776381867889,34.46,75089.98,1.0,0.44109,0.00016,28.42089]
[1776381868008,34.46,75089.98,1.0,0.44109,0.00016,28.42089]
[1776381868131,34.46,75089.98,1.0,0.44109,0.00016,28.42089]
[1776381868601,34.46,75089.98,1.0,0.44109,0.00016,28.42089]
[1776381868736,34.46,75089.98,1.0,0.44109,0.00016,28.42089]
[1776381868826,34.46,75089.98,1.0,0.44109,0.00016,28.42089]
[1776381868865,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869027,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869165,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869224,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869319,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869411,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869690,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869746,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869842,34.46,75109.8,1.0,0.44424,0.00016,28.46116]
[1776381869909,34.46,75112.88,1.0,0.44473,0.00016,28.46727]
[1776381870120,34.46,75112.88,1.0,0.44473,0.00016,28.46727]
[1776381870345,34.46,75113.77,1.0,0.44488,0.00016,28.46902]
[1776381874696,34.47,75114.26,1.0,0.44495,0.00016,28.46702]
[1776381874807,34.47,75114.87,1.0,0.44505,0.00016,28.46825]
[1776381875295,34.47,75114.87,1.0,0.44505,0.00016,28.46825]
[1776381875889,34.47,75133.24,1.0,0.44798,0.00016,28.50356]
[1776381877343,34.47,75132.37,1.0,0.44784,0.00016,28.50192]
[1776381877820,34.47,75132.37,1.0,0.44784,0.00016,28.50192]
[1776381877884,34.47,75132.37,1.0,0.44784,0.00016,28.50192]
[1776381877547,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878053,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878136,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878173,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878232,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878264,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878292,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878707,34.47,75126.59,1.0,0.44692,0.00016,28.49097]
[1776381878720,34.47,75128.89,1.0,0.44729,0.00016,28.49536]
[1776381879960,34.47,75128.89,1.0,0.44729,0.00016,28.49536]
[1776381879972,34.47,75128.89,1.0,0.44729,0.00016,28.49536]
[1776381879978,34.47,75128.89,1.0,0.44729,0.00016,28.49536]
[1776381880908,34.47,75126.41,1.0,0.44689,0.00016,28.49064]
[1776381882485,34.47,75118.69,1.0,0.44567,0.00016,28.47577]
[1776381887090,34.47,75112.53,1.0,0.44469,0.00016,28.46375]
[1776381887149,34.47,75112.53,1.0,0.44469,0.00016,28.46375]
[1776381887680,34.47,75112.53,1.0,0.44469,0.00016,28.46375]
[1776381887826,34.47,75112.53,1.0,0.44469,0.00016,28.46375]
[1776381887837,34.47,75113.16,1.0,0.44479,0.00016,28.46503]
[1776381888367,34.47,75100.48,1.0,0.44278,0.00016,28.43968]
[1776381891811,34.48,75097.11,1.0,0.44226,0.00016,28.43306]
[1776381892981,34.48,75097.11,1.0,0.44226,0.00016,28.43306]
[1776381892987,34.48,75097.11,1.0,0.44226,0.00016,28.43306]
[1776381893637,34.49,75097.22,1.0,0.44229,0.00016,28.43333]
[1776381899394,34.49,75097.55,1.0,0.44235,0.00016,28.43415]
[1776381901267,34.5,75097.49,1.0,0.44234,0.00016,28.43405]
[1776381901376,34.5,75097.49,1.0,0.44234,0.00016,28.43405]
[1776381901414,34.5,75097.49,1.0,0.44234,0.00016,28.43405]
[1776381901440,34.5,75097.49,1.0,0.44234,0.00016,28.43405]
[1776381901489,34.5,75097.49,1.0,0.44234,0.00016,28.43405]
[1776381901540,34.5,75089.08,1.0,0.44101,0.00016,28.41679]
[1776381903147,34.5,75088.17,1.0,0.44087,0.00016,28.4149]
[1776381903165,34.5,75088.17,1.0,0.44087,0.00016,28.4149]
[1776381903714,34.5,75084.08,1.0,0.44022,0.00016,28.40636]
[1776381909464,34.5,75082.92,1.0,0.44004,0.00016,28.40394]
[1776381914500,34.5,75086.57,1.0,0.44062,0.00016,28.41161]
[1776381919705,34.5,75087.78,1.0,0.44081,0.00016,28.41415]
[1776381921803,34.5,75100.23,1.0,0.44279,0.00016,28.43974]
[1776381923695,34.5,75100.23,1.0,0.44279,0.00016,28.43977]
[1776381923720,34.5,75100.23,1.0,0.44279,0.00016,28.43977]
[1776381923796,34.5,75098.76,1.0,0.44256,0.00016,28.43678]
[1776381924271,34.5,75098.76,1.0,0.44256,0.00016,28.43678]
[1776381924390,34.5,75098.76,1.0,0.44256,0.00016,28.43678]
[1776381924569,34.5,75098.76,1.0,0.44256,0.00016,28.43677]
[1776381926377,34.5,75101.21,1.0,0.44295,0.00016,28.44176]
[1776381927537,34.5,75103.78,1.0,0.44336,0.00016,28.44697]
[1776381927639,34.51,75100.18,1.0,0.44279,0.00016,28.43973]
[1776381932702,34.51,75095.96,1.0,0.44213,0.00016,28.42826]
[1776381938326,34.52,75092.07,1.0,0.44152,0.00016,28.42042]
[1776381944710,34.53,75089.15,1.0,0.44108,0.00016,28.4146]
[1776381946849,34.53,75089.12,1.0,0.44108,0.00016,28.41457]
[1776381946951,34.53,75089.12,1.0,0.44108,0.00016,28.41457]
[1776381946919,34.53,75087.92,1.0,0.44089,0.00016,28.41211]
[1776381947418,34.53,75087.92,1.0,0.44089,0.00016,28.41211]
[1776381947819,34.53,75072.02,1.0,0.43837,0.00016,28.37855]
[1776381949912,34.53,75072.02,1.0,0.43837,0.00016,28.37852]
[1776381949970,34.53,75072.02,1.0,0.43837,0.00016,28.37852]
[1776381949976,34.53,75072.02,1.0,0.43837,0.00016,28.37852]
[1776381949745,34.53,75070.54,1.0,0.43813,0.00016,28.37531]
[1776381950133,34.53,75070.54,1.0,0.43813,0.00016,28.37531]
[1776381951947,34.53,75072.91,1.0,0.43851,0.00016,28.38041]
[1776381951977,34.53,75074.51,1.0,0.43876,0.00016,28.38382]
[1776381957801,34.53,75072.35,1.0,0.43841,0.00016,28.37913]
[1776381961366,34.53,75071.67,1.0,0.43831,0.00016,28.37776]
[1776381961829,34.53,75070.34,1.0,0.4381,0.00016,28.37493]
[1776381962113,34.53,75070.34,1.0,0.4381,0.00016,28.37493]
[1776381962645,34.53,75070.34,1.0,0.4381,0.00016,28.37493]
[1776381962923,34.53,75070.34,1.0,0.4381,0.00016,28.37493]
[1776381962975,34.53,75068.58,1.0,0.43783,0.00016,28.37116]
[1776381964163,34.54,75068.58,1.0,0.43783,0.00016,28.37122]
[1776381964224,34.54,75068.58,1.0,0.43783,0.00016,28.37122]
[1776381964851,34.54,75059.25,1.0,0.43636,0.00016,28.35084]
[1776381969885,34.54,75056.6,1.0,0.43594,0.00016,28.34508]
[1776381974996,34.54,75057.04,1.0,0.43602,0.00016,28.34613]
[1776381976382,34.54,75056.97,1.0,0.43601,0.00016,28.34601]
[1776381977542,34.54,75061.42,1.0,0.43672,0.00016,28.35582]
[1776381977949,34.54,75061.97,1.0,0.4368,0.00016,28.35701]
[1776381982983,34.54,75066.82,1.0,0.43757,0.00016,28.36753]
[1776381988018,34.54,75066.75,1.0,0.43755,0.00016,28.3673]
[1776381993053,34.53,75067.51,1.0,0.43765,0.00016,28.36585]
[1776381998088,34.53,75065.97,1.0,0.4374,0.00016,28.36243]
[1776382003353,34.53,75062.33,1.0,0.43682,0.00016,28.35442]
[1776382008871,34.53,75060.87,1.0,0.43658,0.00016,28.35115]
[1776382009021,34.53,75060.87,1.0,0.43658,0.00016,28.35115]
[1776382008881,34.53,75061.0,1.0,0.4366,0.00016,28.35141]
[1776382009318,34.53,75061.0,1.0,0.4366,0.00016,28.35141]
[1776382014497,34.52,75064.75,1.0,0.43719,0.00016,28.35956]
[1776382017473,34.52,75064.83,1.0,0.4372,0.00016,28.35972]
[1776382017677,34.52,75063.52,1.0,0.43699,0.00016,28.35683]
[1776382019162,34.52,75063.52,1.0,0.43699,0.00016,28.35683]
[1776382019166,34.52,75063.52,1.0,0.43699,0.00016,28.35683]
[1776382019252,34.52,75066.73,1.0,0.4375,0.00016,28.36382]
[1776382021213,34.52,75066.73,1.0,0.4375,0.00016,28.3638]
[1776382021344,34.52,75066.73,1.0,0.4375,0.00016,28.3638]
[1776382023250,34.52,75066.6,1.0,0.43747,0.00016,28.36348]
[1776382023338,34.52,75055.16,1.0,0.43566,0.00016,28.33831]
[1776382024648,34.52,75055.32,1.0,0.43568,0.00016,28.33865]
[1776382029868,34.52,75050.65,1.0,0.43494,0.00016,28.32821]
[1776382031360,34.52,75049.66,1.0,0.43479,0.00016,28.32598]
[1776382031988,34.52,75049.66,1.0,0.43479,0.00016,28.32598]
[1776382037531,34.52,75049.07,1.0,0.43469,0.00016,28.32466]
[1776382037605,34.52,75049.07,1.0,0.43469,0.00016,28.32466]
[1776382037697,34.52,75049.07,1.0,0.4347,0.00016,28.3247]
[1776382038185,34.52,75049.07,1.0,0.4347,0.00016,28.3247]
[1776382041055,34.52,75045.58,1.0,0.43415,0.00016,28.31683]
[1776382041441,34.52,75045.76,1.0,0.43418,0.00016,28.31726]
[1776382047437,34.52,75052.12,1.0,0.43519,0.00016,28.33167]
[1776382052736,34.53,75049.77,1.0,0.43482,0.00016,28.32344]
[1776382054529,34.53,75043.99,1.0,0.4339,0.00016,28.31041]
[1776382054642,34.53,75043.99,1.0,0.4339,0.00016,28.31041]
[1776382054695,34.53,75043.53,1.0,0.43383,0.00016,28.3094]
[1776382055780,34.53,75043.53,1.0,0.43383,0.00016,28.3094]
[1776382057844,34.53,75042.12,1.0,0.43361,0.00016,28.30619]
[1776382058014,34.53,75042.54,1.0,0.43368,0.00016,28.30717]
[1776382063553,34.53,75039.85,1.0,0.43326,0.00016,28.30107]
[1776382066252,34.53,75037.11,1.0,0.43283,0.00016,28.29478]
[1776382066465,34.53,75037.11,1.0,0.43283,0.00016,28.29478]
[1776382067981,34.53,75037.63,1.0,0.43291,0.00016,28.296]
[1776382068048,34.53,75037.32,1.0,0.43286,0.00016,28.29528]
[1776382073416,34.53,75035.67,1.0,0.4326,0.00016,28.29153]
[1776382078435,34.54,75036.28,1.0,0.4327,0.00016,28.29299]
[1776382081203,34.54,75036.76,1.0,0.43278,0.00016,28.29413]
[1776382081280,34.54,75036.76,1.0,0.43278,0.00016,28.29413]
[1776382081677,34.54,75036.76,1.0,0.43278,0.00016,28.29416]
[1776382082687,34.54,75028.29,1.0,0.43144,0.00016,28.27448]
[1776382087719,34.54,75022.26,1.0,0.4305,0.00016,28.26035]
[1776382091661,34.54,75020.83,1.0,0.43027,0.00016,28.25695]
[1776382096783,34.54,75027.96,1.0,0.4314,0.00016,28.27381]
[1776382101818,34.54,75029.8,1.0,0.4317,0.00016,28.27816]
[1776382105171,34.54,75031.7,1.0,0.432,0.00016,28.28261]
[1776382105274,34.54,75032.24,1.0,0.43208,0.00016,28.28387]
[1776382105355,34.54,75032.24,1.0,0.43208,0.00016,28.28387]
[1776382105373,34.54,75032.24,1.0,0.43208,0.00016,28.28387]
[1776382105846,34.54,75032.24,1.0,0.43208,0.00016,28.28388]
[1776382107483,34.55,75039.21,1.0,0.43319,0.00016,28.29998]
[1776382112506,34.55,75039.44,1.0,0.43322,0.00016,28.29752]
[1776382117558,34.55,75038.25,1.0,0.43303,0.00016,28.29481]
[1776382122966,34.55,75044.03,1.0,0.43395,0.00016,28.30806]
[1776382128001,34.55,75046.19,1.0,0.4343,0.00016,28.31299]
[1776382133036,34.55,75044.7,1.0,0.43406,0.00016,28.30965]
[1776382138070,34.55,75044.59,1.0,0.43405,0.00016,28.30943]
[1776382140695,34.55,75046.96,1.0,0.43442,0.00016,28.3148]
[1776382140704,34.55,75046.96,1.0,0.43442,0.00016,28.3148]
[1776382140733,34.55,75046.96,1.0,0.43442,0.00016,28.3148]
[1776382141092,34.55,75047.03,1.0,0.43444,0.00016,28.31496]
[1776382143381,34.55,75044.58,1.0,0.43405,0.00016,28.30943]
[1776382143387,34.55,75044.58,1.0,0.43405,0.00016,28.30943]
[1776382144218,34.55,75041.65,1.0,0.43359,0.00016,28.30277]
[1776382150155,34.56,75037.18,1.0,0.43288,0.00016,28.29258]
[1776382155190,34.56,75038.67,1.0,0.43312,0.00016,28.29605]
[1776382160224,34.56,75036.59,1.0,0.4328,0.00016,28.2913]
[1776382165711,34.56,75036.05,1.0,0.43271,0.00016,28.29007]
[1776382165834,34.56,75036.81,1.0,0.43283,0.00016,28.29185]
[1776382171302,34.56,75033.06,1.0,0.43223,0.00016,28.28018]
[1776382174182,34.56,75033.06,1.0,0.43223,0.00016,28.28018]
[1776382174252,34.56,75033.06,1.0,0.43223,0.00016,28.28018]
[1776382174240,34.56,75031.73,1.0,0.43203,0.00016,28.27712]
[1776382175844,34.56,75024.36,1.0,0.43086,0.00016,28.25987]
[1776382180888,34.56,75019.82,1.0,0.43014,0.00016,28.24911]
[1776382184787,34.56,75017.83,1.0,0.42983,0.00016,28.24434]
[1776382186064,34.56,75026.65,1.0,0.43122,0.00016,28.2652]
[1776382191073,34.56,75026.48,1.0,0.43119,0.00016,28.26482]
[1776382196088,34.56,75026.86,1.0,0.43126,0.00016,28.26573]
[1776382202042,34.56,75027.57,1.0,0.43137,0.00016,28.26743]
[1776382202095,34.56,75027.57,1.0,0.43137,0.00016,28.26743]
[1776382202578,34.56,75027.75,1.0,0.4314,0.00016,28.26786]
[1776382202762,34.56,75027.75,1.0,0.4314,0.00016,28.26786]
[1776382202863,34.56,75019.96,1.0,0.43017,0.00016,28.2495]
[1776382204434,34.56,75019.96,1.0,0.43017,0.00016,28.2495]
[1776382209535,34.56,75014.69,1.0,0.42934,0.00016,28.23693]
[1776382211058,34.56,75021.46,1.0,0.43041,0.00016,28.25309]
[1776382217628,34.57,75021.89,1.0,0.43048,0.00016,28.25415]
[1776382222663,34.57,75026.56,1.0,0.43122,0.00016,28.26519]
[1776382227697,34.57,75029.23,1.0,0.43164,0.00016,28.27146]
[1776382232759,34.57,75030.01,1.0,0.43176,0.00016,28.27027]
[1776382238773,34.57,75021.83,1.0,0.43047,0.00016,28.25111]
[1776382244830,34.57,75021.0,1.0,0.43034,0.00016,28.24917]
[1776382249864,34.57,75018.32,1.0,0.42992,0.00016,28.24284]
[1776382251880,34.57,75025.61,1.0,0.43108,0.00016,28.2601]
[1776382253062,34.57,75025.61,1.0,0.43108,0.00016,28.2601]
[1776382257917,34.57,75033.77,1.0,0.43237,0.00016,28.27919]
[1776382264966,34.58,75037.98,1.0,0.43304,0.00016,28.28899]
[1776382266092,34.58,75037.98,1.0,0.43304,0.00016,28.28899]
[1776382266132,34.58,75037.98,1.0,0.43304,0.00016,28.28899]
[1776382266227,34.58,75037.98,1.0,0.43304,0.00016,28.28899]
[1776382266239,34.58,75037.98,1.0,0.43304,0.00016,28.28899]
[1776382266244,34.58,75037.98,1.0,0.43304,0.00016,28.28899]
[1776382266311,34.58,75039.28,1.0,0.43325,0.00016,28.29199]
[1776382267250,34.58,75039.28,1.0,0.43325,0.00016,28.29199]
[1776382267350,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382267531,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382267988,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382269866,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382269940,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382269990,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382270145,34.58,75047.03,1.0,0.43448,0.00016,28.30961]
[1776382270297,34.58,75047.55,1.0,0.43457,0.00016,28.31084]
[1776382271591,34.58,75047.55,1.0,0.43457,0.00016,28.31084]
[1776382272016,34.58,75049.41,1.0,0.43486,0.00016,28.31504]
[1776382272875,34.58,75049.41,1.0,0.43486,0.00016,28.31504]
[1776382272888,34.58,75049.41,1.0,0.43486,0.00016,28.31504]
[1776382272942,34.58,75049.41,1.0,0.43486,0.00016,28.31504]
[1776382273042,34.58,75048.47,1.0,0.43472,0.00016,28.31295]
[1776382278061,34.59,75048.15,1.0,0.43467,0.00016,28.31232]
[1776382278848,34.59,75048.15,1.0,0.43467,0.00016,28.31232]
[1776382279066,34.59,75047.66,1.0,0.4346,0.00016,28.31123]
[1776382284101,34.59,75046.41,1.0,0.4344,0.00016,28.30847]
[1776382289136,34.59,75051.32,1.0,0.43518,0.00016,28.31955]
[1776382290300,34.59,75051.32,1.0,0.43518,0.00016,28.31955]
[1776382292419,34.59,75058.53,1.0,0.43632,0.00016,28.33256]
[1776382292428,34.59,75058.53,1.0,0.43632,0.00016,28.33256]
[1776382293164,34.59,75060.67,1.0,0.43666,0.00016,28.33731]
[1776382298201,34.6,75057.03,1.0,0.4361,0.00016,28.3294]
[1776382304243,34.6,75057.26,1.0,0.43614,0.00016,28.33004]
[1776382309279,34.61,75056.34,1.0,0.43601,0.00016,28.32812]
[1776382313166,34.61,75056.7,1.0,0.43607,0.00016,28.32899]
[1776382313214,34.61,75056.7,1.0,0.43607,0.00016,28.32899]
[1776382313273,34.61,75056.7,1.0,0.43607,0.00016,28.32899]
[1776382313308,34.61,75056.78,1.0,0.43609,0.00016,28.3292]
[1776382319348,34.61,75062.89,1.0,0.43705,0.00016,28.34263]
[1776382321683,34.61,75062.64,1.0,0.43701,0.00016,28.34208]
[1776382321827,34.61,75062.64,1.0,0.43701,0.00016,28.34208]
[1776382321833,34.61,75062.64,1.0,0.43701,0.00016,28.34208]
[1776382322024,34.61,75062.64,1.0,0.43701,0.00016,28.34208]
[1776382322380,34.61,75062.22,1.0,0.43695,0.00016,28.34117]
[1776382322827,34.61,75062.22,1.0,0.43695,0.00016,28.34117]
[1776382322878,34.61,75062.22,1.0,0.43695,0.00016,28.34117]
[1776382322931,34.61,75062.22,1.0,0.43695,0.00016,28.34117]
[1776382323050,34.61,75062.22,1.0,0.43695,0.00016,28.34117]
[1776382323375,34.61,75071.78,1.0,0.43846,0.00016,28.36184]
[1776382323523,34.61,75071.78,1.0,0.43846,0.00016,28.36184]
[1776382323596,34.61,75071.78,1.0,0.43846,0.00016,28.36184]
[1776382324383,34.61,75078.23,1.0,0.43949,0.00016,28.37559]
[1776382325392,34.62,75087.76,1.0,0.441,0.00016,28.39555]
[1776382327404,34.62,75094.27,1.0,0.44203,0.00016,28.40897]
[1776382327537,34.62,75094.27,1.0,0.44203,0.00016,28.40897]
[1776382327547,34.62,75094.27,1.0,0.44203,0.00016,28.40897]
[1776382328411,34.62,75094.69,1.0,0.4421,0.00016,28.40984]
[1776382333446,34.62,75096.0,1.0,0.44232,0.00016,28.41261]
[1776382335006,34.62,75096.36,1.0,0.44237,0.00016,28.41334]
[1776382335070,34.62,75096.36,1.0,0.44237,0.00016,28.41334]
[1776382335210,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382335866,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382336035,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382336108,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382336278,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382336360,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382336389,34.62,75096.36,1.0,0.44238,0.00016,28.41336]
[1776382336361,34.62,75061.26,1.0,0.43682,0.00016,28.33929]
[1776382336471,34.62,75061.26,1.0,0.43682,0.00016,28.33929]
[1776382336478,34.62,75047.52,1.0,0.43464,0.00016,28.30882]
[1776382337539,34.62,75047.52,1.0,0.43464,0.00016,28.30882]
[1776382337651,34.62,75047.52,1.0,0.43464,0.00016,28.30882]
[1776382338192,34.62,75044.98,1.0,0.43424,0.00016,28.30309]
[1776382343523,34.62,75048.0,1.0,0.43472,0.00016,28.30992]
[1776382344775,34.62,75048.0,1.0,0.43472,0.00016,28.30992]
[1776382344944,34.62,75053.81,1.0,0.43564,0.00016,28.3229]
[1776382346092,34.62,75053.81,1.0,0.43564,0.00016,28.3229]
[1776382346100,34.62,75053.81,1.0,0.43564,0.00016,28.3229]
[1776382346168,34.62,75047.95,1.0,0.43472,0.00016,28.30983]
[1776382350139,34.62,75046.74,1.0,0.43453,0.00016,28.30713]
[1776382350228,34.62,75046.74,1.0,0.43453,0.00016,28.30713]
[1776382350260,34.62,75046.74,1.0,0.43453,0.00016,28.30713]
[1776382350313,34.62,75046.74,1.0,0.43453,0.00016,28.30713]
[1776382350330,34.62,75046.2,1.0,0.43444,0.00016,28.30592]
[1776382351906,34.62,75046.2,1.0,0.43444,0.00016,28.30592]
[1776382351911,34.62,75050.47,1.0,0.43511,0.00016,28.31248]
[1776382354226,34.62,75050.47,1.0,0.43511,0.00016,28.31248]
[1776382354243,34.63,75058.18,1.0,0.43633,0.00016,28.3296]
[1776382356239,34.63,75058.71,1.0,0.43642,0.00016,28.33079]
[1776382356310,34.63,75060.53,1.0,0.4367,0.00016,28.33481]
[1776382361650,34.63,75060.54,1.0,0.43671,0.00016,28.33484]
[1776382367058,34.63,75060.2,1.0,0.43665,0.00016,28.3341]
[1776382369893,34.63,75051.7,1.0,0.43531,0.00016,28.31533]
[1776382371401,34.63,75051.7,1.0,0.43531,0.00016,28.31533]
[1776382371469,34.63,75051.7,1.0,0.43531,0.00016,28.31533]
[1776382371479,34.63,75049.84,1.0,0.43502,0.00016,28.3112]
[1776382374402,34.63,75047.57,1.0,0.43466,0.00016,28.30613]
[1776382374475,34.63,75047.57,1.0,0.43466,0.00016,28.30613]
[1776382374491,34.63,75047.57,1.0,0.43466,0.00016,28.30613]
[1776382374488,34.63,75045.32,1.0,0.43431,0.00016,28.30108]
[1776382374595,34.63,75045.32,1.0,0.43431,0.00016,28.30108]
[1776382374629,34.63,75045.32,1.0,0.43431,0.00016,28.30108]
[1776382374741,34.63,75045.32,1.0,0.43431,0.00016,28.30108]
[1776382376550,34.63,75045.32,1.0,0.43431,0.00016,28.30108]
[1776382377134,34.63,75043.62,1.0,0.43404,0.00016,28.29724]
[1776382380772,34.63,75038.34,1.0,0.43321,0.00016,28.28524]
[1776382387145,34.63,75033.26,1.0,0.43241,0.00016,28.2736]
[1776382387204,34.63,75041.95,1.0,0.43378,0.00016,28.29351]
[1776382389705,34.63,75046.38,1.0,0.43448,0.00016,28.30353]
[1776382389852,34.63,75046.38,1.0,0.43448,0.00016,28.30353]
[1776382389940,34.63,75046.38,1.0,0.43448,0.00016,28.30353]
[1776382390041,34.63,75051.39,1.0,0.43527,0.00016,28.31476]
[1776382395096,34.64,75056.92,1.0,0.43615,0.00016,28.32707]
[1776382398912,34.64,75045.69,1.0,0.43438,0.00016,28.30209]
[1776382404956,34.64,75045.95,1.0,0.43443,0.00016,28.30271]
[1776382409991,34.64,75046.72,1.0,0.43455,0.00016,28.30447]
[1776382413119,34.64,75054.21,1.0,0.43573,0.00016,28.31819]
[1776382418848,34.64,75054.96,1.0,0.43585,0.00016,28.31993]
[1776382424088,34.65,75053.3,1.0,0.4356,0.00016,28.31634]
[1776382429126,34.65,75043.62,1.0,0.43408,0.00016,28.29473]
[1776382434127,34.65,75045.31,1.0,0.43434,0.00016,28.29857]
[1776382435717,34.65,75052.83,1.0,0.43553,0.00016,28.31541]
[1776382441208,34.65,75051.21,1.0,0.43528,0.00016,28.31188]
[1776382446243,34.66,75050.71,1.0,0.43521,0.00016,28.31084]
[1776382448908,34.66,75054.56,1.0,0.43582,0.00016,28.31943]
[1776382448969,34.66,75054.56,1.0,0.43582,0.00016,28.31943]
[1776382449061,34.66,75054.56,1.0,0.43582,0.00016,28.31943]
[1776382449266,34.66,75054.56,1.0,0.43582,0.00016,28.31943]
[1776382450377,34.66,75061.31,1.0,0.43689,0.00016,28.33428]
[1776382452519,34.66,75068.5,1.0,0.43803,0.00016,28.34988]
[1776382458326,34.66,75068.62,1.0,0.43804,0.00016,28.35011]
[1776382463362,34.66,75067.85,1.0,0.43792,0.00016,28.34843]
[1776382468534,34.66,75067.72,1.0,0.4379,0.00016,28.34814]
[1776382470602,34.66,75064.96,1.0,0.43746,0.00016,28.34214]
[1776382470631,34.66,75064.96,1.0,0.43746,0.00016,28.34214]
[1776382471086,34.66,75064.96,1.0,0.43746,0.00016,28.34214]
[1776382471418,34.66,75064.96,1.0,0.43745,0.00016,28.33911]
[1776382472373,34.66,75064.96,1.0,0.43745,0.00016,28.33911]
[1776382472385,34.66,75064.96,1.0,0.43745,0.00016,28.33911]
[1776382472481,34.65,75053.94,1.0,0.43571,0.00016,28.31493]
[1776382474441,34.65,75052.1,1.0,0.43541,0.00016,28.31081]
[1776382479476,34.65,75052.64,1.0,0.4355,0.00016,28.31204]
[1776382484510,34.66,75050.73,1.0,0.43521,0.00016,28.30789]
[1776382485688,34.66,75050.62,1.0,0.43519,0.00016,28.30766]
[1776382485725,34.66,75050.62,1.0,0.43519,0.00016,28.30766]
[1776382486526,34.66,75050.62,1.0,0.43519,0.00016,28.30766]
[1776382486525,34.66,75050.32,1.0,0.43515,0.00016,28.30701]
[1776382487531,34.66,75051.71,1.0,0.43537,0.00016,28.31013]
[1776382490723,34.66,75046.39,1.0,0.43453,0.00016,28.29828]
[1776382490829,34.66,75046.39,1.0,0.43453,0.00016,28.29828]
[1776382490949,34.66,75046.39,1.0,0.43453,0.00016,28.29828]
[1776382491560,34.66,75046.29,1.0,0.43452,0.00016,28.29807]
[1776382492567,34.66,75056.01,1.0,0.43605,0.00016,28.31974]
[1776382494006,34.66,75057.83,1.0,0.43634,0.00016,28.32377]
[1776382494676,34.67,75057.12,1.0,0.43624,0.00016,28.32227]
[1776382495588,34.67,75048.96,1.0,0.43495,0.00016,28.30418]
[1776382500623,34.67,75049.16,1.0,0.43499,0.00016,28.3047]
[1776382506474,34.67,75046.39,1.0,0.43456,0.00016,28.29857]
[1776382506545,34.67,75046.39,1.0,0.43456,0.00016,28.29857]
[1776382506530,34.67,75043.65,1.0,0.43413,0.00016,28.29241]
[1776382508915,34.67,75038.39,1.0,0.4333,0.00016,28.28048]
[1776382509017,34.67,75038.4,1.0,0.4333,0.00016,28.28051]
[1776382514720,34.68,75039.07,1.0,0.43341,0.00016,28.28206]
[1776382519756,34.68,75040.41,1.0,0.43362,0.00016,28.28512]
[1776382521957,34.68,75041.32,1.0,0.43376,0.00016,28.28718]
[1776382522033,34.68,75041.32,1.0,0.43376,0.00016,28.28718]
[1776382522131,34.68,75041.32,1.0,0.43376,0.00016,28.28718]
[1776382522140,34.68,75041.32,1.0,0.43376,0.00016,28.28718]
[1776382522433,34.68,75041.47,1.0,0.43379,0.00016,28.28753]
[1776382522868,34.68,75049.67,1.0,0.43508,0.00016,28.30598]
[1776382527922,34.68,75049.87,1.0,0.43512,0.00016,28.30647]
[1776382533172,34.68,75049.92,1.0,0.43512,0.00016,28.30358]
[1776382536154,34.68,75051.48,1.0,0.43537,0.00016,28.30708]
[1776382536293,34.68,75051.48,1.0,0.43537,0.00016,28.30708]
[1776382536470,34.68,75051.82,1.0,0.43542,0.00016,28.30785]
[1776382537410,34.68,75051.82,1.0,0.43542,0.00016,28.30785]
[1776382539298,34.68,75052.55,1.0,0.43554,0.00016,28.30949]
[1776382539614,34.68,75049.83,1.0,0.43511,0.00016,28.30344]
[1776382544197,34.68,75042.76,1.0,0.43399,0.00016,28.28756]
[1776382550378,34.68,75042.62,1.0,0.43397,0.00016,28.28725]
[1776382556014,34.68,75044.12,1.0,0.43421,0.00016,28.29064]
[1776382561049,34.68,75045.14,1.0,0.43437,0.00016,28.29295]
[1776382562893,34.68,75047.32,1.0,0.43471,0.00016,28.29785]
[1776382563424,34.68,75055.5,1.0,0.43601,0.00016,28.31605]
[1776382568491,34.68,75054.52,1.0,0.43585,0.00016,28.31391]
[1776382574016,34.68,75053.04,1.0,0.43562,0.00016,28.31065]
[1776382578192,34.68,75053.04,1.0,0.43562,0.00016,28.31067]
[1776382580691,34.68,75050.72,1.0,0.43526,0.00016,28.30552]
[1776382583566,34.68,75050.37,1.0,0.4352,0.00016,28.30475]
[1776382583611,34.68,75050.47,1.0,0.43522,0.00016,28.30497]
[1776382588634,34.69,75056.18,1.0,0.43612,0.00016,28.31764]
[1776382594289,34.69,75057.63,1.0,0.43635,0.00016,28.31786]
[1776382598438,34.69,75057.51,1.0,0.43633,0.00016,28.31764]
[1776382598540,34.69,75056.55,1.0,0.43618,0.00016,28.31554]
[1776382602419,34.69,75056.48,1.0,0.43617,0.00016,28.31542]
[1776382602432,34.69,75056.48,1.0,0.43617,0.00016,28.31542]
[1776382602517,34.69,75056.48,1.0,0.43617,0.00016,28.31542]
[1776382602620,34.69,75056.48,1.0,0.43617,0.00016,28.31542]
[1776382602639,34.69,75056.48,1.0,0.43617,0.00016,28.31542]
[1776382602680,34.69,75055.35,1.0,0.436,0.00016,28.31294]
[1776382603677,34.69,75055.35,1.0,0.436,0.00016,28.31294]
[1776382603696,34.69,75059.86,1.0,0.43671,0.00016,28.32286]
[1776382603814,34.69,75059.86,1.0,0.43671,0.00016,28.32286]
[1776382603840,34.69,75059.86,1.0,0.43671,0.00016,28.32286]
[1776382604638,34.69,75059.86,1.0,0.43671,0.00016,28.32286]
[1776382604662,34.69,75059.86,1.0,0.43671,0.00016,28.32286]
[1776382604702,34.69,75068.3,1.0,0.43804,0.00016,28.34116]
[1776382604743,34.69,75068.3,1.0,0.43804,0.00016,28.34116]
[1776382605366,34.69,75068.3,1.0,0.43804,0.00016,28.34116]
[1776382606614,34.69,75068.3,1.0,0.43804,0.00016,28.34116]
[1776382606714,34.69,75068.3,1.0,0.43804,0.00016,28.34116]
[1776382606715,34.69,75073.13,1.0,0.43881,0.00016,28.35149]
[1776382607117,34.69,75073.13,1.0,0.43881,0.00016,28.35149]
[1776382607198,34.69,75073.13,1.0,0.43881,0.00016,28.35149]
[1776382607224,34.69,75073.13,1.0,0.43881,0.00016,28.35149]
[1776382607438,34.69,75073.13,1.0,0.43881,0.00016,28.35149]
[1776382607706,34.69,75079.48,1.0,0.43981,0.00016,28.36491]
[1776382608029,34.69,75079.48,1.0,0.43981,0.00016,28.36491]
[1776382608244,34.69,75079.48,1.0,0.43981,0.00016,28.36491]
[1776382608292,34.69,75079.48,1.0,0.43981,0.00016,28.36491]
[1776382608707,34.69,75079.48,1.0,0.43981,0.00016,28.36491]
[1776382608387,34.69,75079.48,1.0,0.43981,0.00016,28.3649]
[1776382608765,34.69,75079.48,1.0,0.43981,0.00016,28.3649]
[1776382608932,34.69,75079.48,1.0,0.43981,0.00016,28.3649]
[1776382609395,34.69,75085.57,1.0,0.44077,0.00016,28.3776]
[1776382610785,34.69,75090.78,1.0,0.44159,0.00016,28.38832]
[1776382611409,34.69,75091.74,1.0,0.44174,0.00016,28.39027]
[1776382613510,34.69,75095.18,1.0,0.44229,0.00016,28.39726]
[1776382613618,34.69,75110.51,1.0,0.44471,0.00016,28.42785]
[1776382613877,34.69,75110.51,1.0,0.44471,0.00016,28.42785]
[1776382614173,34.69,75110.51,1.0,0.44471,0.00016,28.42785]
[1776382614244,34.69,75110.51,1.0,0.44471,0.00016,28.42785]
[1776382614348,34.69,75110.51,1.0,0.44471,0.00016,28.42785]
[1776382614728,34.69,75117.88,1.0,0.44588,0.00016,28.44221]
[1776382615438,34.69,75117.88,1.0,0.44588,0.00016,28.44222]
[1776382615787,34.69,75117.88,1.0,0.44588,0.00016,28.44222]
[1776382616450,34.69,75117.42,1.0,0.44581,0.00016,28.44134]
[1776382617274,34.69,75117.42,1.0,0.44581,0.00016,28.44134]
[1776382617612,34.69,75138.27,1.0,0.44911,0.00016,28.48064]
[1776382617947,34.69,75138.27,1.0,0.44911,0.00016,28.48064]
[1776382618372,34.69,75138.27,1.0,0.44911,0.00016,28.48064]
[1776382618641,34.69,75155.58,1.0,0.45186,0.00016,28.51179]
[1776382619486,34.69,75160.98,1.0,0.45271,0.00016,28.52122]
[1776382620474,34.69,75160.98,1.0,0.45271,0.00016,28.52121]
[1776382623994,34.69,75164.86,1.0,0.45332,0.00016,28.52789]
[1776382624000,34.69,75164.86,1.0,0.45332,0.00016,28.52789]
[1776382624009,34.69,75164.86,1.0,0.45332,0.00016,28.52789]
[1776382624046,34.69,75164.86,1.0,0.45332,0.00016,28.52789]
[1776382624504,34.69,75166.27,1.0,0.45355,0.00016,28.53031]
[1776382624996,34.69,75166.27,1.0,0.45355,0.00016,28.53031]
[1776382625239,34.69,75166.27,1.0,0.45355,0.00016,28.53031]
[1776382625434,34.69,75166.27,1.0,0.45355,0.00016,28.53031]
[1776382625641,34.69,75166.27,1.0,0.45355,0.00016,28.53031]
[1776382625667,34.69,75166.27,1.0,0.45355,0.00016,28.53031]
[1776382625726,34.69,75173.42,1.0,0.45468,0.00016,28.54243]
[1776382625842,34.69,75173.42,1.0,0.45468,0.00016,28.54243]
[1776382626670,34.69,75183.67,1.0,0.45631,0.00016,28.55942]
[1776382628670,34.69,75186.55,1.0,0.45677,0.00016,28.56412]
[1776382629733,34.69,75186.55,1.0,0.45677,0.00016,28.56412]
[1776382629776,34.69,75186.55,1.0,0.45677,0.00016,28.56413]
[1776382631312,34.69,75184.89,1.0,0.4565,0.00016,28.56144]
[1776382631346,34.69,75184.89,1.0,0.4565,0.00016,28.56144]
[1776382631726,34.69,75180.03,1.0,0.45573,0.00016,28.55349]
[1776382633569,34.69,75167.88,1.0,0.45381,0.00016,28.5331]
[1776382634576,34.69,75165.42,1.0,0.45342,0.00016,28.52889]
[1776382639396,34.69,75160.68,1.0,0.45266,0.00016,28.5207]
[1776382639434,34.69,75160.68,1.0,0.45266,0.00016,28.5207]
[1776382639500,34.69,75160.68,1.0,0.45266,0.00016,28.5207]
[1776382639528,34.69,75160.68,1.0,0.45266,0.00016,28.5207]
[1776382639556,34.69,75160.68,1.0,0.45266,0.00016,28.5207]
[1776382639587,34.69,75160.68,1.0,0.45266,0.00016,28.5207]
[1776382639695,34.69,75151.3,1.0,0.45118,0.00016,28.50421]
[1776382641312,34.69,75151.3,1.0,0.45118,0.00016,28.50421]
[1776382641625,34.69,75144.55,1.0,0.45011,0.00016,28.49208]
[1776382643150,34.69,75141.5,1.0,0.44962,0.00016,28.48654]
[1776382643189,34.69,75141.5,1.0,0.44962,0.00016,28.48654]
[1776382643285,34.69,75141.5,1.0,0.44962,0.00016,28.48654]
[1776382643639,34.69,75140.06,1.0,0.44939,0.00016,28.48391]
[1776382648764,34.69,75136.61,1.0,0.44885,0.00016,28.47757]
[1776382650155,34.69,75135.87,1.0,0.44873,0.00016,28.4762]
[1776382650233,34.69,75135.87,1.0,0.44873,0.00016,28.4762]
[1776382650690,34.69,75133.7,1.0,0.44839,0.00016,28.47218]
[1776382651404,34.69,75133.7,1.0,0.44839,0.00016,28.47218]
[1776382651699,34.69,75132.04,1.0,0.44812,0.00016,28.46607]
[1776382654716,34.69,75125.45,1.0,0.44707,0.00016,28.45369]
[1776382659751,34.69,75127.51,1.0,0.4474,0.00016,28.45762]
[1776382665794,34.7,75126.71,1.0,0.44728,0.00016,28.45615]
[1776382671625,34.7,75131.0,1.0,0.44796,0.00016,28.46425]
[1776382671660,34.7,75131.0,1.0,0.44796,0.00016,28.46425]
[1776382671797,34.7,75130.08,1.0,0.44782,0.00016,28.46254]
[1776382672262,34.7,75130.08,1.0,0.44782,0.00016,28.46254]
[1776382673794,34.7,75131.87,1.0,0.4481,0.00016,28.4659]
[1776382674005,34.7,75131.68,1.0,0.44807,0.00016,28.46555]
[1776382679288,34.7,75128.18,1.0,0.44752,0.00016,28.459]
[1776382682287,34.7,75126.79,1.0,0.4473,0.00016,28.45638]
[1776382682375,34.7,75126.79,1.0,0.4473,0.00016,28.45638]
[1776382682439,34.7,75125.99,1.0,0.44718,0.00016,28.45488]
[1776382686052,34.7,75119.93,1.0,0.44622,0.00016,28.44335]
[1776382686364,34.7,75122.57,1.0,0.44664,0.00016,28.44842]
[1776382687241,34.7,75122.57,1.0,0.44664,0.00016,28.44842]
[1776382687356,34.7,75122.57,1.0,0.44664,0.00016,28.44842]
[1776382687400,34.7,75122.57,1.0,0.44664,0.00016,28.44842]
[1776382687412,34.7,75122.57,1.0,0.44664,0.00016,28.44842]
[1776382687701,34.7,75122.2,1.0,0.44658,0.00016,28.44772]
[1776382693990,34.7,75124.48,1.0,0.44695,0.00016,28.4521]
[1776382699428,34.71,75123.64,1.0,0.44682,0.00016,28.45055]
[1776382700717,34.71,75123.64,1.0,0.44682,0.00016,28.45055]
[1776382700820,34.71,75123.61,1.0,0.44681,0.00016,28.4505]
[1776382703426,34.71,75135.79,1.0,0.44874,0.00016,28.47335]
[1776382709498,34.71,75136.02,1.0,0.44878,0.00016,28.47377]
[1776382710228,34.71,75136.02,1.0,0.44878,0.00016,28.47377]
[1776382710408,34.71,75136.02,1.0,0.44878,0.00016,28.47377]
[1776382710601,34.71,75136.02,1.0,0.44878,0.00016,28.47377]
[1776382710789,34.71,75136.02,1.0,0.44878,0.00016,28.47377]
[1776382710678,34.71,75137.14,1.0,0.44896,0.00016,28.47583]
[1776382711225,34.71,75137.14,1.0,0.44896,0.00016,28.47583]
[1776382711235,34.71,75137.14,1.0,0.44896,0.00016,28.47583]
[1776382711322,34.71,75145.32,1.0,0.45025,0.00016,28.48773]
[1776382713525,34.71,75146.35,1.0,0.45041,0.00016,28.48959]
[1776382713551,34.71,75146.35,1.0,0.45041,0.00016,28.48959]
[1776382713647,34.71,75146.35,1.0,0.45041,0.00016,28.48959]
[1776382713718,34.71,75146.35,1.0,0.45041,0.00016,28.48959]
[1776382713809,34.71,75146.25,1.0,0.45039,0.00016,28.4894]
[1776382714594,34.71,75146.25,1.0,0.45039,0.00016,28.4894]
[1776382714667,34.71,75146.25,1.0,0.45039,0.00016,28.4894]
[1776382714697,34.71,75146.25,1.0,0.45039,0.00016,28.4894]
[1776382714727,34.71,75146.25,1.0,0.45039,0.00016,28.4894]
[1776382714734,34.71,75155.91,1.0,0.45192,0.00016,28.50658]
[1776382715604,34.71,75162.31,1.0,0.45294,0.00016,28.51775]
[1776382716427,34.71,75162.31,1.0,0.45294,0.00016,28.51775]
[1776382716439,34.71,75162.31,1.0,0.45294,0.00016,28.51775]
[1776382716443,34.71,75162.31,1.0,0.45294,0.00016,28.51775]
[1776382716593,34.71,75162.31,1.0,0.45294,0.00016,28.51775]
[1776382716636,34.71,75163.15,1.0,0.45307,0.00016,28.51921]
[1776382717764,34.71,75163.15,1.0,0.45307,0.00016,28.51921]
[1776382717819,34.71,75169.86,1.0,0.45414,0.00016,28.53069]
[1776382718692,34.71,75169.86,1.0,0.45414,0.00016,28.53069]
[1776382718742,34.71,75172.28,1.0,0.45453,0.00016,28.5348]
[1776382722274,34.71,75171.44,1.0,0.4544,0.00016,28.53344]
[1776382723369,34.72,75175.32,1.0,0.45502,0.00016,28.53997]
[1776382723553,34.72,75175.32,1.0,0.45502,0.00016,28.53997]
[1776382723576,34.72,75175.91,1.0,0.45511,0.00016,28.54097]
[1776382724769,34.72,75175.91,1.0,0.45511,0.00016,28.54097]
[1776382728840,34.72,75177.42,1.0,0.45536,0.00016,28.54354]
[1776382729638,34.72,75174.07,1.0,0.45483,0.00016,28.53799]
[1776382735277,34.73,75173.14,1.0,0.45469,0.00016,28.53652]
[1776382740311,34.73,75171.84,1.0,0.4545,0.00016,28.5344]
[1776382745347,34.74,75170.56,1.0,0.4543,0.00016,28.53231]
[1776382749250,34.74,75170.9,1.0,0.45436,0.00016,28.53292]
[1776382749325,34.74,75170.9,1.0,0.45436,0.00016,28.53292]
[1776382749332,34.74,75170.9,1.0,0.45436,0.00016,28.53292]
[1776382749426,34.74,75161.69,1.0,0.4529,0.00016,28.5172]
[1776382750086,34.74,75161.69,1.0,0.4529,0.00016,28.5172]
[1776382750390,34.74,75161.69,1.0,0.4529,0.00016,28.51722]
[1776382755374,34.75,75157.18,1.0,0.4522,0.00016,28.50942]
[1776382755401,34.75,75157.18,1.0,0.4522,0.00016,28.50942]
[1776382755755,34.75,75158.36,1.0,0.45238,0.00016,28.51149]
[1776382758428,34.75,75159.62,1.0,0.45258,0.00016,28.51369]
[1776382758493,34.75,75159.62,1.0,0.45258,0.00016,28.51369]
[1776382759854,34.75,75168.09,1.0,0.45393,0.00016,28.52826]
[1776382762576,34.75,75170.46,1.0,0.4543,0.00016,28.53228]
[1776382762684,34.75,75170.46,1.0,0.4543,0.00016,28.53228]
[1776382762699,34.75,75171.42,1.0,0.45446,0.00016,28.5339]
[1776382763446,34.75,75171.42,1.0,0.45446,0.00016,28.5339]
[1776382769924,34.76,75175.57,1.0,0.45512,0.00016,28.54094]
[1776382773435,34.76,75171.25,1.0,0.45444,0.00016,28.53074]
[1776382773694,34.76,75167.63,1.0,0.45387,0.00016,28.52463]
[1776382778691,34.76,75162.1,1.0,0.45299,0.00016,28.51518]
[1776382784938,34.76,75165.1,1.0,0.45347,0.00016,28.52036]
[1776382790144,34.77,75167.99,1.0,0.45393,0.00016,28.52532]
[1776382796718,34.77,75170.08,1.0,0.45427,0.00016,28.5289]
[1776382801773,34.77,75171.77,1.0,0.45454,0.00016,28.53176]
[1776382801909,34.77,75182.11,1.0,0.45618,0.00016,28.54891]
[1776382801965,34.77,75182.11,1.0,0.45618,0.00016,28.54891]
[1776382804774,34.77,75187.41,1.0,0.45702,0.00016,28.55755]
[1776382809810,34.78,75189.26,1.0,0.45732,0.00016,28.5606]
[1776382810808,34.78,75189.26,1.0,0.45732,0.00016,28.5606]
[1776382810909,34.78,75191.35,1.0,0.45766,0.00016,28.56395]
[1776382813026,34.78,75189.6,1.0,0.45738,0.00016,28.56118]
[1776382813837,34.78,75189.6,1.0,0.45738,0.00016,28.56119]
[1776382814844,34.78,75180.44,1.0,0.45593,0.00016,28.54634]
[1776382817864,34.78,75179.85,1.0,0.45584,0.00016,28.54537]
[1776382822099,34.78,75180.31,1.0,0.45591,0.00016,28.54613]
[1776382822192,34.78,75180.31,1.0,0.45591,0.00016,28.54613]
[1776382822901,34.78,75178.36,1.0,0.4556,0.00016,28.54293]
[1776382826239,34.78,75174.54,1.0,0.455,0.00016,28.5366]
[1776382826928,34.78,75174.03,1.0,0.45492,0.00016,28.53575]
[1776382828559,34.79,75174.16,1.0,0.45494,0.00016,28.53597]
[1776382828665,34.79,75174.16,1.0,0.45494,0.00016,28.53597]
[1776382828942,34.79,75173.78,1.0,0.45488,0.00016,28.53534]
[1776382829949,34.79,75166.07,1.0,0.45366,0.00016,28.52233]
[1776382830668,34.79,75166.07,1.0,0.45366,0.00016,28.52233]
[1776382830955,34.79,75162.49,1.0,0.4531,0.00016,28.51619]
[1776382831986,34.78,75156.38,1.0,0.45212,0.00016,28.50256]
[1776382836998,34.78,75150.43,1.0,0.45118,0.00016,28.49206]
[1776382843040,34.79,75146.28,1.0,0.45053,0.00016,28.48472]
[1776382845843,34.79,75138.75,1.0,0.44934,0.00016,28.47112]
[1776382851097,34.79,75142.38,1.0,0.44992,0.00016,28.47776]
[1776382856936,34.79,75143.94,1.0,0.45017,0.00016,28.48061]
[1776382865518,34.8,75142.63,1.0,0.44997,0.00016,28.4783]
[1776382872961,34.8,75143.73,1.0,0.45015,0.00016,28.48033]
[1776382878290,34.8,75142.68,1.0,0.44999,0.00016,28.47848]
[1776382883893,34.8,75139.59,1.0,0.4495,0.00016,28.47289]
[1776382890783,34.81,75139.91,1.0,0.44955,0.00016,28.47351]
[1776382894407,34.81,75148.18,1.0,0.45086,0.00016,28.48541]
[1776382899808,34.81,75145.24,1.0,0.4504,0.00016,28.48019]
[1776382899908,34.81,75144.77,1.0,0.45032,0.00016,28.47935]
[1776382904999,34.81,75143.01,1.0,0.45005,0.00016,28.47622]
[1776382910146,34.81,75143.69,1.0,0.45016,0.00016,28.47743]
[1776382916561,34.81,75145.39,1.0,0.45042,0.00016,28.48045]
[1776382921596,34.81,75145.16,1.0,0.45038,0.00016,28.48]
[1776382926359,34.8,75145.6,1.0,0.45045,0.00016,28.48076]
[1776382926580,34.8,75145.6,1.0,0.45045,0.00016,28.48076]
[1776382926722,34.8,75145.6,1.0,0.45045,0.00016,28.48076]
[1776382926769,34.8,75145.6,1.0,0.45045,0.00016,28.48076]
[1776382926976,34.8,75145.6,1.0,0.45045,0.00016,28.48076]
[1776382927082,34.8,75145.6,1.0,0.45045,0.00016,28.48076]
[1776382927019,34.8,75129.82,1.0,0.44795,0.00016,28.45187]
[1776382927164,34.8,75129.82,1.0,0.44795,0.00016,28.45187]
[1776382927168,34.8,75129.82,1.0,0.44795,0.00016,28.45187]
[1776382927287,34.8,75129.82,1.0,0.44795,0.00016,28.45187]
[1776382927645,34.8,75129.82,1.0,0.44795,0.00016,28.45186]
[1776382928488,34.8,75129.82,1.0,0.44795,0.00016,28.45186]
[1776382928494,34.8,75129.82,1.0,0.44795,0.00016,28.45186]
[1776382928756,34.8,75125.33,1.0,0.44724,0.00016,28.44344]
[1776382929407,34.8,75125.33,1.0,0.44724,0.00016,28.44344]
[1776382929660,34.8,75125.33,1.0,0.44724,0.00016,28.44344]
[1776382934694,34.8,75123.11,1.0,0.44689,0.00016,28.43925]
[1776382935981,34.8,75123.11,1.0,0.44689,0.00016,28.43925]
[1776382936038,34.8,75123.11,1.0,0.44689,0.00016,28.43925]
[1776382936085,34.8,75125.83,1.0,0.44732,0.00016,28.44439]
[1776382938501,34.8,75132.1,1.0,0.44831,0.00016,28.45611]
[1776382938722,34.8,75136.2,1.0,0.44896,0.00016,28.46368]
[1776382940602,34.8,75137.99,1.0,0.44924,0.00016,28.46696]
[1776382941949,34.8,75143.92,1.0,0.45018,0.00016,28.47772]
[1776382942003,34.8,75143.92,1.0,0.45018,0.00016,28.47772]
[1776382942075,34.8,75145.89,1.0,0.45049,0.00016,28.48126]
[1776382942178,34.8,75145.89,1.0,0.45049,0.00016,28.48126]
[1776382942231,34.8,75145.89,1.0,0.45049,0.00016,28.48126]
[1776382942571,34.8,75145.89,1.0,0.45049,0.00016,28.48126]
[1776382943406,34.8,75151.28,1.0,0.45134,0.00016,28.49085]
[1776382943610,34.8,75151.28,1.0,0.45134,0.00016,28.49085]
[1776382943791,34.8,75161.83,1.0,0.45301,0.00016,28.50928]
[1776382945519,34.8,75161.83,1.0,0.45301,0.00016,28.50926]
[1776382945527,34.8,75161.83,1.0,0.45301,0.00016,28.50926]
[1776382948127,34.8,75167.01,1.0,0.45382,0.00016,28.5181]
[1776382948215,34.8,75167.01,1.0,0.45382,0.00016,28.5181]
[1776382948327,34.8,75167.01,1.0,0.45382,0.00016,28.5181]
[1776382948793,34.8,75170.38,1.0,0.45435,0.00016,28.52379]
[1776382950082,34.8,75170.38,1.0,0.45435,0.00016,28.52379]
[1776382950809,34.8,75172.56,1.0,0.4547,0.00016,28.52743]
[1776382951248,34.8,75172.56,1.0,0.4547,0.00016,28.52743]
[1776382951294,34.8,75172.56,1.0,0.4547,0.00016,28.52743]
[1776382951814,34.8,75166.24,1.0,0.45369,0.00016,28.51372]
[1776382952748,34.8,75166.24,1.0,0.45369,0.00016,28.51372]
[1776382952818,34.8,75166.24,1.0,0.45369,0.00016,28.51372]
[1776382953042,34.79,75164.52,1.0,0.45341,0.00016,28.51077]
[1776382958864,34.79,75163.15,1.0,0.45319,0.00016,28.50836]
[1776382963903,34.79,75161.9,1.0,0.45299,0.00016,28.50617]
[1776382968937,34.78,75162.39,1.0,0.45306,0.00016,28.50698]
[1776382973973,34.78,75166.07,1.0,0.45364,0.00016,28.51325]
[1776382979008,34.78,75166.38,1.0,0.45368,0.00016,28.51375]
[1776382984048,34.78,75171.8,1.0,0.45454,0.00016,28.52289]
[1776382989083,34.77,75171.7,1.0,0.45452,0.00016,28.52267]
[1776382994118,34.77,75168.74,1.0,0.45404,0.00016,28.51763]
[1776382999153,34.77,75165.79,1.0,0.45357,0.00016,28.51257]
[1776383000366,34.77,75165.67,1.0,0.45355,0.00016,28.51236]
[1776383000494,34.77,75165.67,1.0,0.45355,0.00016,28.51236]
[1776383001167,34.77,75165.6,1.0,0.45354,0.00016,28.51223]
[1776383001629,34.77,75165.6,1.0,0.45354,0.00016,28.51223]
[1776383001824,34.77,75164.88,1.0,0.45342,0.00016,28.51099]
[1776383003656,34.77,75164.88,1.0,0.45342,0.00016,28.51099]
[1776383008916,34.76,75164.9,1.0,0.45342,0.00016,28.51095]
[1776383014260,34.76,75162.99,1.0,0.4531,0.00016,28.50459]
[1776383015597,34.76,75162.99,1.0,0.4531,0.00016,28.50459]
[1776383016070,34.75,75162.89,1.0,0.45308,0.00016,28.50439]
[1776383019311,34.75,75165.46,1.0,0.45349,0.00016,28.5088]
[1776383019473,34.75,75165.46,1.0,0.45349,0.00016,28.5088]
[1776383019544,34.76,75166.55,1.0,0.45366,0.00016,28.51067]
[1776383025338,34.76,75172.89,1.0,0.45467,0.00016,28.52142]
[1776383030374,34.76,75169.13,1.0,0.45408,0.00016,28.51511]
[1776383035408,34.76,75168.63,1.0,0.454,0.00016,28.51429]
[1776383037291,34.76,75168.87,1.0,0.45404,0.00016,28.5147]
[1776383038140,34.76,75168.87,1.0,0.45404,0.00016,28.5147]
[1776383038191,34.76,75166.89,1.0,0.45373,0.00016,28.51135]
[1776383038612,34.76,75166.89,1.0,0.45373,0.00016,28.51135]
[1776383038634,34.76,75166.89,1.0,0.45373,0.00016,28.51135]
[1776383038851,34.76,75166.89,1.0,0.45373,0.00016,28.51135]
[1776383038952,34.76,75145.89,1.0,0.4504,0.00016,28.47458]
[1776383039540,34.76,75140.37,1.0,0.44953,0.00016,28.46458]
[1776383040510,34.76,75140.37,1.0,0.44953,0.00016,28.46458]
[1776383040603,34.76,75139.07,1.0,0.44932,0.00016,28.46221]
[1776383041523,34.76,75139.07,1.0,0.44932,0.00016,28.46221]
[1776383041560,34.76,75139.99,1.0,0.44947,0.00016,28.46389]
[1776383042432,34.76,75139.99,1.0,0.44947,0.00016,28.46389]
[1776383042554,34.76,75139.99,1.0,0.44947,0.00016,28.46389]
[1776383042796,34.76,75139.47,1.0,0.44939,0.00016,28.46294]
[1776383048416,34.76,75134.14,1.0,0.44854,0.00016,28.45313]
[1776383051182,34.76,75119.21,1.0,0.44618,0.00016,28.425]
[1776383053035,34.76,75118.06,1.0,0.446,0.00016,28.4228]
[1776383053103,34.76,75118.06,1.0,0.446,0.00016,28.4228]
[1776383053116,34.76,75118.06,1.0,0.446,0.00016,28.4228]
[1776383053204,34.76,75118.07,1.0,0.446,0.00016,28.42283]
[1776383053339,34.76,75118.07,1.0,0.446,0.00016,28.42283]
[1776383053369,34.76,75118.07,1.0,0.446,0.00016,28.42283]
[1776383053456,34.76,75118.07,1.0,0.446,0.00016,28.42283]
[1776383054652,34.76,75118.22,1.0,0.44603,0.00016,28.42312]
[1776383054864,34.76,75118.12,1.0,0.44601,0.00016,28.42294]
[1776383057966,34.76,75108.6,1.0,0.44451,0.00016,28.40446]
[1776383063606,34.77,75111.66,1.0,0.445,0.00016,28.41051]
[1776383068642,34.77,75115.25,1.0,0.44557,0.00016,28.41751]
[1776383072198,34.77,75122.79,1.0,0.44676,0.00016,28.42898]
[1776383073331,34.77,75122.79,1.0,0.44676,0.00016,28.42899]
[1776383073551,34.77,75122.79,1.0,0.44676,0.00016,28.42899]
[1776383073677,34.77,75123.98,1.0,0.44695,0.00016,28.43125]
[1776383074812,34.77,75123.98,1.0,0.44695,0.00016,28.43125]
[1776383074820,34.77,75123.98,1.0,0.44695,0.00016,28.43125]
[1776383074897,34.77,75132.52,1.0,0.4483,0.00016,28.44728]
[1776383078382,34.77,75132.16,1.0,0.44824,0.00016,28.44663]
[1776383079963,34.77,75131.43,1.0,0.44813,0.00016,28.44528]
[1776383081784,34.77,75131.14,1.0,0.44808,0.00016,28.44474]
[1776383083122,34.77,75131.14,1.0,0.44808,0.00016,28.44475]
[1776383083222,34.77,75131.14,1.0,0.44808,0.00016,28.44476]
[1776383084377,34.77,75131.14,1.0,0.44808,0.00016,28.44477]
[1776383084411,34.77,75131.14,1.0,0.44808,0.00016,28.44477]
[1776383084603,34.77,75131.14,1.0,0.44808,0.00016,28.44477]
[1776383084624,34.77,75131.14,1.0,0.44808,0.00016,28.44477]
[1776383084856,34.78,75133.09,1.0,0.44839,0.00016,28.4484]
[1776383088856,34.78,75140.83,1.0,0.44962,0.00016,28.46265]
[1776383092929,34.78,75143.33,1.0,0.45002,0.00016,28.46717]
[1776383093005,34.78,75143.33,1.0,0.45002,0.00016,28.46717]
[1776383093154,34.78,75143.33,1.0,0.45002,0.00016,28.46717]
[1776383093181,34.78,75145.07,1.0,0.45029,0.00016,28.4703]
[1776383093282,34.78,75145.07,1.0,0.45029,0.00016,28.4703]
[1776383093830,34.78,75145.07,1.0,0.45029,0.00016,28.47029]
[1776383095210,34.78,75145.07,1.0,0.45029,0.00016,28.47029]
[1776383095269,34.78,75145.07,1.0,0.45029,0.00016,28.47029]
[1776383094878,34.77,75155.84,1.0,0.45199,0.00016,28.48942]
[1776383095326,34.77,75155.84,1.0,0.45199,0.00016,28.48942]
[1776383095355,34.77,75155.84,1.0,0.45199,0.00016,28.48942]
[1776383096177,34.77,75155.84,1.0,0.45199,0.00016,28.48941]
[1776383097331,34.77,75154.96,1.0,0.45185,0.00016,28.48785]
[1776383097348,34.77,75154.96,1.0,0.45185,0.00016,28.48785]
[1776383098080,34.77,75154.64,1.0,0.4518,0.00016,28.48728]
[1776383100694,34.77,75152.79,1.0,0.4515,0.00016,28.48399]
[1776383100756,34.77,75152.79,1.0,0.4515,0.00016,28.48399]
[1776383101229,34.77,75152.26,1.0,0.45142,0.00016,28.48304]
[1776383103606,34.77,75149.98,1.0,0.45105,0.00016,28.47897]
[1776383104254,34.77,75146.03,1.0,0.45043,0.00016,28.47189]
[1776383109942,34.76,75141.31,1.0,0.44967,0.00016,28.4633]
[1776383114977,34.76,75138.59,1.0,0.44924,0.00016,28.45835]
[1776383116273,34.77,75147.64,1.0,0.45068,0.00016,28.47475]
[1776383117021,34.77,75155.18,1.0,0.45187,0.00016,28.48814]
[1776383117659,34.77,75155.18,1.0,0.45187,0.00016,28.48814]
[1776383117739,34.77,75155.18,1.0,0.45187,0.00016,28.48814]
[1776383118271,34.77,75155.08,1.0,0.45186,0.00016,28.48798]
[1776383120513,34.77,75154.31,1.0,0.45174,0.00016,28.48668]
[1776383121244,34.77,75154.31,1.0,0.45174,0.00016,28.48668]
[1776383121305,34.77,75147.55,1.0,0.45068,0.00016,28.4747]
[1776383127067,34.78,75145.59,1.0,0.45038,0.00016,28.47132]
[1776383132102,34.79,75145.57,1.0,0.45038,0.00016,28.46835]
[1776383137137,34.79,75147.54,1.0,0.4507,0.00016,28.47192]
[1776383141373,34.79,75149.18,1.0,0.45096,0.00016,28.47485]
[1776383141420,34.79,75149.18,1.0,0.45096,0.00016,28.47485]
[1776383141426,34.79,75149.18,1.0,0.45096,0.00016,28.47485]
[1776383142177,34.79,75150.06,1.0,0.4511,0.00016,28.47641]
[1776383147208,34.79,75153.77,1.0,0.45168,0.00016,28.48295]
[1776383153250,34.79,75154.76,1.0,0.45184,0.00016,28.48468]
[1776383158285,34.79,75157.46,1.0,0.45226,0.00016,28.4894]
[1776383158956,34.79,75157.46,1.0,0.45226,0.00016,28.4894]
[1776383159014,34.79,75157.46,1.0,0.45226,0.00016,28.4894]
[1776383159293,34.78,75158.52,1.0,0.45243,0.00016,28.49124]
[1776383160427,34.78,75153.63,1.0,0.45165,0.00016,28.48268]
[1776383161306,34.78,75153.27,1.0,0.4516,0.00016,28.48203]
[1776383165599,34.78,75147.64,1.0,0.4507,0.00016,28.47201]
[1776383165660,34.78,75147.64,1.0,0.4507,0.00016,28.47201]
[1776383166009,34.78,75147.64,1.0,0.4507,0.00016,28.47201]
[1776383166346,34.78,75140.31,1.0,0.44955,0.00016,28.4588]
[1776383167353,34.79,75133.92,1.0,0.44854,0.00016,28.44709]
[1776383168906,34.79,75131.34,1.0,0.44813,0.00016,28.44232]
[1776383169007,34.79,75128.34,1.0,0.44766,0.00016,28.43673]
[1776383170616,34.79,75123.6,1.0,0.44691,0.00016,28.42781]
[1776383170634,34.79,75123.6,1.0,0.44691,0.00016,28.42781]
[1776383171186,34.79,75121.68,1.0,0.44661,0.00016,28.42417]
[1776383176416,34.79,75119.72,1.0,0.4463,0.00016,28.42045]
[1776383181639,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383181693,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383181816,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383181920,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383181971,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182002,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182064,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182091,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182186,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182244,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182256,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182300,34.79,75120.82,1.0,0.44648,0.00016,28.42257]
[1776383182286,34.79,75121.21,1.0,0.44654,0.00016,28.42332]
[1776383182836,34.79,75113.34,1.0,0.44529,0.00016,28.40818]
[1776383184880,34.79,75113.34,1.0,0.44529,0.00016,28.40818]
[1776383184890,34.79,75113.34,1.0,0.44529,0.00016,28.40818]
[1776383185261,34.79,75115.41,1.0,0.44562,0.00016,28.41221]
[1776383190963,34.79,75116.7,1.0,0.44583,0.00016,28.41473]
[1776383196557,34.8,75119.6,1.0,0.44629,0.00016,28.41734]
[1776383201592,34.8,75120.21,1.0,0.44639,0.00016,28.41854]
[1776383207634,34.8,75119.35,1.0,0.44626,0.00016,28.41695]
[1776383212995,34.8,75119.61,1.0,0.4463,0.00016,28.41748]
[1776383213247,34.8,75119.61,1.0,0.4463,0.00016,28.41748]
[1776383213315,34.8,75119.61,1.0,0.4463,0.00016,28.41748]
[1776383213307,34.8,75119.84,1.0,0.44634,0.00016,28.41793]
[1776383214387,34.8,75109.81,1.0,0.44476,0.00016,28.39855]
[1776383215432,34.8,75109.81,1.0,0.44476,0.00016,28.39856]
[1776383215899,34.81,75105.99,1.0,0.44415,0.00016,28.39107]
[1776383221756,34.81,75107.53,1.0,0.4444,0.00016,28.39417]
[1776383225097,34.81,75110.13,1.0,0.44482,0.00016,28.3993]
[1776383225116,34.81,75110.13,1.0,0.44482,0.00016,28.3993]
[1776383225572,34.81,75104.64,1.0,0.44395,0.00016,28.38852]
[1776383226347,34.81,75103.75,1.0,0.44381,0.00016,28.38678]
[1776383226465,34.81,75103.75,1.0,0.44381,0.00016,28.38678]
[1776383226542,34.81,75103.75,1.0,0.44381,0.00016,28.38678]
[1776383227338,34.81,75098.6,1.0,0.443,0.00016,28.37653]
[1776383227647,34.81,75098.6,1.0,0.443,0.00016,28.37653]
[1776383228180,34.81,75095.18,1.0,0.44246,0.00016,28.36964]
[1776383233197,34.81,75096.68,1.0,0.4427,0.00016,28.37265]
[1776383237899,34.81,75104.07,1.0,0.44386,0.00016,28.38738]
[1776383243267,34.81,75105.89,1.0,0.44415,0.00016,28.39094]
[1776383249829,34.81,75105.0,1.0,0.444,0.00016,28.38916]
[1776383256028,34.8,75110.41,1.0,0.44484,0.00016,28.39671]
[1776383261063,34.8,75105.51,1.0,0.44407,0.00016,28.38705]
[1776383266207,34.8,75100.03,1.0,0.4432,0.00016,28.37615]
[1776383266590,34.8,75099.99,1.0,0.44319,0.00016,28.37607]
[1776383266640,34.8,75099.99,1.0,0.44319,0.00016,28.37607]
[1776383267349,34.8,75088.1,1.0,0.44132,0.00016,28.35199]
[1776383268319,34.8,75088.1,1.0,0.44132,0.00016,28.35199]
[1776383268421,34.8,75084.54,1.0,0.44075,0.00016,28.34464]
[1776383269027,34.8,75084.54,1.0,0.44075,0.00016,28.34464]
[1776383269088,34.8,75084.54,1.0,0.44075,0.00016,28.34464]
[1776383269129,34.8,75084.54,1.0,0.44075,0.00016,28.34464]
[1776383269206,34.8,75084.54,1.0,0.44075,0.00016,28.34461]
[1776383274702,34.8,75083.19,1.0,0.44053,0.00016,28.34171]
[1776383275377,34.79,75083.2,1.0,0.44053,0.00016,28.3417]
[1776383276386,34.79,75090.06,1.0,0.44161,0.00016,28.3558]
[1776383282214,34.79,75094.05,1.0,0.44224,0.00016,28.36392]
[1776383287248,34.79,75091.72,1.0,0.44187,0.00016,28.35917]
[1776383290478,34.79,75083.87,1.0,0.44062,0.00016,28.34297]
[1776383294294,34.78,75092.47,1.0,0.44197,0.00016,28.36052]
[1776383299907,34.78,75093.16,1.0,0.44207,0.00016,28.36184]
[1776383304928,34.77,75088.71,1.0,0.44135,0.00016,28.35259]
[1776383309960,34.77,75084.89,1.0,0.44074,0.00016,28.34463]
[1776383315005,34.76,75083.28,1.0,0.44047,0.00016,28.33816]
[1776383320475,34.76,75082.82,1.0,0.44038,0.00016,28.33709]
[1776383325625,34.75,75081.42,1.0,0.44015,0.00016,28.33407]
[1776383327473,34.75,75081.42,1.0,0.44015,0.00016,28.33405]
[1776383329385,34.75,75081.75,1.0,0.4402,0.00016,28.3347]
[1776383329487,34.75,75081.61,1.0,0.44018,0.00016,28.33438]
[1776383335057,34.75,75082.41,1.0,0.44029,0.00016,28.33596]
[1776383335483,34.75,75082.41,1.0,0.44029,0.00016,28.33594]
[1776383335692,34.75,75075.88,1.0,0.43926,0.00016,28.32224]
[1776383339143,34.74,75073.98,1.0,0.43895,0.00016,28.31815]
[1776383339190,34.74,75073.98,1.0,0.43895,0.00016,28.31813]
[1776383345378,34.74,75071.48,1.0,0.43855,0.00016,28.3127]
[1776383350690,34.73,75068.82,1.0,0.43811,0.00016,28.30688]
[1776383355726,34.73,75069.2,1.0,0.43816,0.00016,28.30758]
[1776383359550,34.72,75069.67,1.0,0.43823,0.00016,28.30854]
[1776383359756,34.72,75069.2,1.0,0.43816,0.00016,28.30748]
[1776383360812,34.72,75069.2,1.0,0.43816,0.00016,28.30748]
[1776383360946,34.72,75069.2,1.0,0.43816,0.00016,28.30748]
[1776383361390,34.72,75069.2,1.0,0.43816,0.00016,28.30748]
[1776383361443,34.72,75069.2,1.0,0.43816,0.00016,28.30748]
[1776383361499,34.72,75075.0,1.0,0.43907,0.00016,28.31979]
[1776383361580,34.72,75075.0,1.0,0.43907,0.00016,28.31979]
[1776383361592,34.72,75075.0,1.0,0.43907,0.00016,28.31979]
[1776383361774,34.72,75075.0,1.0,0.43907,0.00016,28.31979]
[1776383362399,34.72,75075.0,1.0,0.43907,0.00016,28.31979]
[1776383362521,34.72,75089.87,1.0,0.44142,0.00016,28.35078]
[1776383363382,34.72,75089.73,1.0,0.44139,0.00016,28.35046]
[1776383363989,34.72,75089.73,1.0,0.44139,0.00016,28.35046]
[1776383364013,34.72,75089.73,1.0,0.44139,0.00016,28.35046]
[1776383364249,34.72,75089.56,1.0,0.44136,0.00016,28.35008]
[1776383365080,34.72,75089.56,1.0,0.44136,0.00016,28.35008]
[1776383365461,34.72,75093.56,1.0,0.44199,0.00016,28.35825]
[1776383370484,34.72,75092.74,1.0,0.44187,0.00016,28.35664]
[1776383374146,34.72,75096.75,1.0,0.4425,0.00016,28.36181]
[1776383374213,34.72,75099.69,1.0,0.44297,0.00016,28.36775]
[1776383379905,34.72,75104.33,1.0,0.44371,0.00016,28.3771]
[1776383384940,34.73,75106.02,1.0,0.44398,0.00016,28.38052]
[1776383389975,34.73,75104.47,1.0,0.44375,0.00016,28.37752]
[1776383393890,34.73,75101.41,1.0,0.44327,0.00016,28.37144]
[1776383394464,34.73,75099.06,1.0,0.44289,0.00016,28.36674]
[1776383395411,34.73,75099.06,1.0,0.44289,0.00016,28.36674]
[1776383396510,34.73,75098.01,1.0,0.44273,0.00016,28.36461]
[1776383400930,34.73,75092.3,1.0,0.44181,0.00016,28.35291]
[1776383401116,34.73,75091.43,1.0,0.44167,0.00016,28.35111]
[1776383402620,34.72,75091.44,1.0,0.44167,0.00016,28.35111]
[1776383403068,34.72,75091.44,1.0,0.44167,0.00016,28.35108]
[1776383405225,34.72,75088.87,1.0,0.44126,0.00016,28.34579]
[1776383406689,34.72,75088.24,1.0,0.44116,0.00016,28.34446]
[1776383407361,34.72,75088.35,1.0,0.44117,0.00016,28.34466]
[1776383413140,34.72,75089.45,1.0,0.44134,0.00016,28.34682]
[1776383418335,34.71,75094.77,1.0,0.44217,0.00016,28.35764]
[1776383423444,34.71,75092.95,1.0,0.44188,0.00016,28.35391]
[1776383427535,34.71,75099.56,1.0,0.44292,0.00016,28.36722]
[1776383436274,34.7,75100.26,1.0,0.44301,0.00016,28.36545]
[1776383442344,34.69,75101.35,1.0,0.44317,0.00016,28.36751]
[1776383443015,34.69,75101.35,1.0,0.44317,0.00016,28.36751]
[1776383443350,34.69,75100.96,1.0,0.44311,0.00016,28.36672]
[1776383448386,34.69,75104.67,1.0,0.44369,0.00016,28.37405]
[1776383453421,34.69,75108.41,1.0,0.44427,0.00016,28.38139]
[1776383459503,34.68,75108.39,1.0,0.44427,0.00016,28.3813]
[1776383459512,34.68,75108.39,1.0,0.44427,0.00016,28.3813]
[1776383459566,34.68,75108.99,1.0,0.44436,0.00016,28.38245]
[1776383459689,34.68,75108.99,1.0,0.44436,0.00016,28.38245]
[1776383460470,34.68,75108.99,1.0,0.44436,0.00016,28.38244]
[1776383462827,34.68,75108.88,1.0,0.44434,0.00016,28.38219]
[1776383463505,34.68,75108.28,1.0,0.44424,0.00016,28.38099]
[1776383464512,34.68,75101.3,1.0,0.44313,0.00016,28.36708]
[1776383464864,34.68,75101.3,1.0,0.44313,0.00016,28.36708]
[1776383465519,34.68,75099.63,1.0,0.44286,0.00016,28.3637]
[1776383469671,34.67,75097.69,1.0,0.44255,0.00016,28.35972]
[1776383469678,34.67,75097.69,1.0,0.44255,0.00016,28.35972]
[1776383470554,34.67,75097.17,1.0,0.44246,0.00016,28.35863]
[1776383475588,34.67,75096.18,1.0,0.4423,0.00016,28.35653]
[1776383482637,34.66,75095.82,1.0,0.44223,0.00016,28.35567]
[1776383484172,34.66,75095.06,1.0,0.44211,0.00016,28.35411]
[1776383484653,34.66,75094.88,1.0,0.44208,0.00016,28.35372]
[1776383488852,34.66,75090.79,1.0,0.44142,0.00016,28.34528]
[1776383489686,34.66,75091.93,1.0,0.4416,0.00016,28.34761]
[1776383495064,34.65,75094.82,1.0,0.44204,0.00016,28.35036]
[1776383500764,34.65,75095.93,1.0,0.44221,0.00016,28.35252]
[1776383505800,34.64,75100.01,1.0,0.44284,0.00016,28.36069]
[1776383511055,34.64,75100.03,1.0,0.44285,0.00016,28.36073]
[1776383515206,34.64,75092.74,1.0,0.44169,0.00016,28.34591]
[1776383520907,34.64,75091.58,1.0,0.4415,0.00016,28.34351]
[1776383526684,34.64,75090.87,1.0,0.44139,0.00016,28.34203]
[1776383534748,34.64,75095.42,1.0,0.44211,0.00016,28.35129]
[1776383542054,34.63,75094.15,1.0,0.4419,0.00016,28.34863]
[1776383548096,34.63,75101.86,1.0,0.44312,0.00016,28.36419]
[1776383553130,34.63,75100.44,1.0,0.44288,0.00016,28.35826]
[1776383558392,34.63,75099.66,1.0,0.44275,0.00016,28.35665]
[1776383563894,34.62,75098.22,1.0,0.44252,0.00016,28.3537]
[1776383569244,34.62,75092.09,1.0,0.44154,0.00016,28.34118]
[1776383574279,34.62,75092.06,1.0,0.44154,0.00016,28.3411]
[1776383579455,34.62,75094.89,1.0,0.44199,0.00016,28.34689]
[1776383585697,34.62,75097.29,1.0,0.44236,0.00016,28.35173]
[1776383590921,34.62,75096.23,1.0,0.44219,0.00016,28.34954]
[1776383596433,34.62,75095.59,1.0,0.44209,0.00016,28.34822]
[1776383599509,34.62,75088.25,1.0,0.44092,0.00016,28.33312]
[1776383603457,34.62,75086.01,1.0,0.44056,0.00016,28.32842]
[1776383603463,34.62,75086.01,1.0,0.44056,0.00016,28.32842]
[1776383603555,34.61,75085.43,1.0,0.44047,0.00016,28.3272]
[1776383609524,34.61,75078.11,1.0,0.4393,0.00016,28.31176]
[1776383609991,34.61,75078.11,1.0,0.4393,0.00016,28.31176]
[1776383610531,34.61,75076.04,1.0,0.43897,0.00016,28.30735]
[1776383613551,34.61,75069.26,1.0,0.43789,0.00016,28.28977]
[1776383618588,34.61,75065.86,1.0,0.43734,0.00016,28.28238]
[1776383623623,34.61,75065.64,1.0,0.4373,0.00016,28.28186]
[1776383628658,34.6,75065.59,1.0,0.43729,0.00016,28.2817]
[1776383633758,34.6,75065.35,1.0,0.43725,0.00016,28.28113]
[1776383639736,34.6,75061.59,1.0,0.43666,0.00016,28.27296]
[1776383644772,34.61,75062.0,1.0,0.43674,0.00016,28.27401]
[1776383647661,34.61,75064.91,1.0,0.4372,0.00016,28.28043]
[1776383647671,34.61,75064.91,1.0,0.4372,0.00016,28.28043]
[1776383647793,34.61,75066.74,1.0,0.4375,0.00016,28.28444]
[1776383652839,34.62,75062.8,1.0,0.43688,0.00016,28.27599]
[1776383654845,34.62,75069.89,1.0,0.43801,0.00016,28.29141]
[1776383659880,34.62,75073.93,1.0,0.43864,0.00016,28.29997]
[1776383664915,34.61,75073.89,1.0,0.43863,0.00016,28.29981]
[1776383669960,34.61,75075.13,1.0,0.43882,0.00016,28.30239]
[1776383675991,34.61,75071.27,1.0,0.43819,0.00016,28.29103]
[1776383677689,34.61,75061.35,1.0,0.43661,0.00016,28.26941]
[1776383683775,34.6,75056.9,1.0,0.4359,0.00016,28.25956]
[1776383689092,34.6,75057.36,1.0,0.43597,0.00016,28.26049]
[1776383696475,34.6,75061.23,1.0,0.43657,0.00016,28.26892]
[1776383702481,34.59,75066.55,1.0,0.43741,0.00016,28.28045]
[1776383708225,34.59,75065.46,1.0,0.43723,0.00016,28.27795]
[1776383713264,34.58,75065.85,1.0,0.43728,0.00016,28.27871]
[1776383718297,34.58,75064.07,1.0,0.43699,0.00016,28.27475]
[1776383723337,34.58,75062.8,1.0,0.43678,0.00016,28.27189]
[1776383729379,34.57,75063.45,1.0,0.43688,0.00016,28.2732]
[1776383734466,34.57,75067.13,1.0,0.43744,0.00016,28.2781]
[1776383740456,34.56,75065.33,1.0,0.43715,0.00016,28.27407]
[1776383745862,34.56,75070.98,1.0,0.43804,0.00016,28.28623]
[1776383751533,34.55,75067.72,1.0,0.43751,0.00016,28.27902]
[1776383756898,34.55,75067.26,1.0,0.43742,0.00016,28.27792]
[1776383762610,34.55,75066.57,1.0,0.4373,0.00016,28.27629]
[1776383767644,34.54,75065.9,1.0,0.43719,0.00016,28.27473]
[1776383772684,34.54,75060.31,1.0,0.43629,0.00016,28.26237]
[1776383777717,34.53,75058.22,1.0,0.43595,0.00016,28.25768]
[1776383779731,34.53,75065.11,1.0,0.43704,0.00016,28.27281]
[1776383784766,34.53,75070.04,1.0,0.43782,0.00016,28.28348]
[1776383786210,34.53,75076.07,1.0,0.43878,0.00016,28.29643]
[1776383786256,34.53,75076.07,1.0,0.43878,0.00016,28.29643]
[1776383786782,34.53,75076.98,1.0,0.43893,0.00016,28.29835]
[1776383791815,34.53,75082.89,1.0,0.43985,0.00016,28.30776]
[1776383796850,34.52,75088.88,1.0,0.44079,0.00016,28.3202]
[1776383801884,34.52,75088.69,1.0,0.44076,0.00016,28.31972]
[1776383806920,34.52,75089.34,1.0,0.44085,0.00016,28.321]
[1776383811955,34.51,75089.39,1.0,0.44086,0.00016,28.32105]
[1776383817651,34.51,75089.55,1.0,0.44088,0.00016,28.32134]
[1776383818434,34.51,75089.77,1.0,0.44091,0.00016,28.32178]
[1776383819004,34.51,75119.43,1.0,0.44564,0.00016,28.38139]
[1776383819337,34.51,75119.43,1.0,0.44564,0.00016,28.38139]
[1776383819384,34.51,75119.43,1.0,0.44564,0.00016,28.38139]
[1776383819397,34.51,75119.43,1.0,0.44564,0.00016,28.38139]
[1776383819537,34.51,75119.43,1.0,0.44564,0.00016,28.38139]
[1776383820024,34.51,75122.21,1.0,0.44608,0.00016,28.38678]
[1776383820404,34.51,75122.21,1.0,0.44608,0.00016,28.38678]
[1776383821009,34.51,75122.21,1.0,0.44608,0.00016,28.38678]
[1776383821022,34.51,75120.0,1.0,0.44573,0.00016,28.3825]
[1776383821795,34.51,75120.0,1.0,0.44573,0.00016,28.3825]
[1776383821808,34.51,75120.0,1.0,0.44573,0.00016,28.3825]
[1776383822032,34.51,75118.18,1.0,0.44544,0.00016,28.37897]
[1776383822914,34.51,75118.18,1.0,0.44544,0.00016,28.37897]
[1776383824045,34.51,75104.53,1.0,0.44327,0.00016,28.35199]
[1776383826018,34.51,75104.1,1.0,0.4432,0.00016,28.35115]
[1776383826060,34.51,75103.44,1.0,0.4431,0.00016,28.34984]
[1776383826428,34.51,75103.44,1.0,0.4431,0.00016,28.34984]
[1776383826524,34.51,75103.52,1.0,0.44311,0.00016,28.35]
[1776383828095,34.51,75103.52,1.0,0.44311,0.00016,28.35001]
[1776383828106,34.51,75103.52,1.0,0.44311,0.00016,28.35001]
[1776383829082,34.51,75103.81,1.0,0.44316,0.00016,28.35059]
[1776383834116,34.51,75101.29,1.0,0.44276,0.00016,28.3455]
[1776383839151,34.51,75104.18,1.0,0.44322,0.00016,28.35133]
[1776383844186,34.51,75105.17,1.0,0.44337,0.00016,28.35331]
[1776383849221,34.51,75106.46,1.0,0.44358,0.00016,28.3559]
[1776383854291,34.51,75108.12,1.0,0.44384,0.00016,28.35619]
[1776383859401,34.51,75107.98,1.0,0.44381,0.00016,28.35592]
[1776383865389,34.51,75109.76,1.0,0.4441,0.00016,28.35947]
[1776383870277,34.52,75116.57,1.0,0.44519,0.00016,28.37291]
[1776383873624,34.52,75128.28,1.0,0.44706,0.00016,28.39558]
[1776383875672,34.52,75128.28,1.0,0.44706,0.00016,28.39559]
[1776383875686,34.52,75128.28,1.0,0.44706,0.00016,28.39559]
[1776383875758,34.52,75130.65,1.0,0.44744,0.00016,28.4001]
[1776383878953,34.52,75131.3,1.0,0.44755,0.00016,28.40137]
[1776383878989,34.52,75132.1,1.0,0.44768,0.00016,28.40289]
[1776383879668,34.52,75132.1,1.0,0.44768,0.00016,28.40289]
[1776383879856,34.52,75132.1,1.0,0.44768,0.00016,28.40289]
[1776383880013,34.52,75132.1,1.0,0.44768,0.00016,28.40289]
[1776383880027,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880163,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880301,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880314,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880441,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880554,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880571,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880645,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880660,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880836,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383880939,34.53,75156.77,1.0,0.45162,0.00016,28.44803]
[1776383881034,34.53,75162.72,1.0,0.45257,0.00016,28.4585]
[1776383881488,34.53,75162.72,1.0,0.45257,0.00016,28.4585]
[1776383882107,34.53,75162.72,1.0,0.45257,0.00016,28.4585]
[1776383882126,34.52,75162.34,1.0,0.45251,0.00016,28.45783]
[1776383884546,34.52,75162.05,1.0,0.45246,0.00016,28.45731]
[1776383884587,34.52,75162.05,1.0,0.45246,0.00016,28.45731]
[1776383885021,34.52,75161.82,1.0,0.45242,0.00016,28.4569]
[1776383886874,34.52,75160.47,1.0,0.45221,0.00016,28.45453]
[1776383887111,34.52,75160.47,1.0,0.45221,0.00016,28.45453]
[1776383887153,34.52,75160.47,1.0,0.45221,0.00016,28.45453]
[1776383887167,34.52,75158.46,1.0,0.45189,0.00016,28.45099]
[1776383887989,34.52,75158.56,1.0,0.4519,0.00016,28.45116]
[1776383889937,34.52,75158.47,1.0,0.45189,0.00016,28.451]
[1776383891149,34.52,75158.55,1.0,0.4519,0.00016,28.45113]
[1776383891215,34.52,75158.55,1.0,0.4519,0.00016,28.45113]
[1776383891408,34.52,75158.55,1.0,0.4519,0.00016,28.45113]
[1776383892122,34.52,75158.55,1.0,0.4519,0.00016,28.45113]
[1776383892990,34.52,75157.22,1.0,0.45168,0.00016,28.44877]
[1776383898965,34.52,75158.12,1.0,0.45183,0.00016,28.45034]
[1776383904608,34.52,75158.98,1.0,0.45196,0.00016,28.45183]
[1776383909470,34.52,75159.25,1.0,0.452,0.00016,28.45229]
[1776383909643,34.52,75160.1,1.0,0.45214,0.00016,28.45378]
[1776383914126,34.52,75170.93,1.0,0.45386,0.00016,28.46955]
[1776383919438,34.52,75175.94,1.0,0.45466,0.00016,28.47807]
[1776383924755,34.52,75170.13,1.0,0.45373,0.00016,28.46818]
[1776383929798,34.52,75173.62,1.0,0.45429,0.00016,28.47412]
[1776383934912,34.52,75173.22,1.0,0.45422,0.00016,28.47344]
[1776383939669,34.52,75174.22,1.0,0.45438,0.00016,28.47513]
[1776383940028,34.52,75174.22,1.0,0.45438,0.00016,28.47513]
[1776383940109,34.52,75175.44,1.0,0.45458,0.00016,28.47719]
[1776383940444,34.52,75175.44,1.0,0.45458,0.00016,28.47719]
[1776383940547,34.52,75175.44,1.0,0.45458,0.00016,28.47719]
[1776383940868,34.52,75175.44,1.0,0.45458,0.00016,28.47719]
[1776383945907,34.52,75180.91,1.0,0.45546,0.00016,28.48639]
[1776383950219,34.52,75181.53,1.0,0.45556,0.00016,28.48743]
[1776383950394,34.52,75181.53,1.0,0.45556,0.00016,28.48743]
[1776383950942,34.52,75181.53,1.0,0.45556,0.00016,28.48745]
[1776383952261,34.52,75181.53,1.0,0.45556,0.00016,28.48745]
[1776383952362,34.52,75181.32,1.0,0.45553,0.00016,28.4871]
[1776383956342,34.52,75180.8,1.0,0.45545,0.00016,28.48626]
[1776383956983,34.52,75181.6,1.0,0.45557,0.00016,28.4876]
[1776383962021,34.52,75181.92,1.0,0.45563,0.00016,28.48815]
[1776383967055,34.53,75182.03,1.0,0.45565,0.00016,28.48835]
[1776383972091,34.53,75182.34,1.0,0.45569,0.00016,28.48586]
[1776383977126,34.53,75182.14,1.0,0.45566,0.00016,28.48554]
[1776383982162,34.53,75181.64,1.0,0.45558,0.00016,28.48472]
[1776383986929,34.53,75181.33,1.0,0.45553,0.00016,28.48421]
[1776383987197,34.53,75180.22,1.0,0.45536,0.00016,28.48237]
[1776383988990,34.53,75179.92,1.0,0.45531,0.00016,28.48187]
[1776383989009,34.53,75179.92,1.0,0.45531,0.00016,28.48187]
[1776383989233,34.53,75178.35,1.0,0.45506,0.00016,28.47925]
[1776383992232,34.53,75168.04,1.0,0.45341,0.00016,28.46173]
[1776383997267,34.53,75164.16,1.0,0.45279,0.00016,28.455]
[1776383999145,34.53,75163.47,1.0,0.45268,0.00016,28.4538]
[1776383999206,34.53,75163.47,1.0,0.45268,0.00016,28.4538]
[1776383999159,34.53,75163.34,1.0,0.45266,0.00016,28.45357]
[1776383999274,34.53,75163.34,1.0,0.45266,0.00016,28.45357]
[1776384002544,34.53,75164.95,1.0,0.45292,0.00016,28.45637]
[1776384002549,34.53,75159.82,1.0,0.4521,0.00016,28.44741]
[1776384006141,34.53,75155.03,1.0,0.45133,0.00016,28.43893]
[1776384006194,34.53,75155.03,1.0,0.45133,0.00016,28.43893]
[1776384006240,34.53,75155.59,1.0,0.45142,0.00016,28.43993]
[1776384009437,34.53,75152.88,1.0,0.45099,0.00016,28.43508]
[1776384009538,34.53,75156.48,1.0,0.45156,0.00016,28.4415]
[1776384015566,34.52,75154.2,1.0,0.45119,0.00016,28.43741]
[1776384021210,34.52,75152.93,1.0,0.45099,0.00016,28.43512]
[1776384025134,34.52,75146.28,1.0,0.44993,0.00016,28.42309]
[1776384031510,34.52,75148.4,1.0,0.45025,0.00016,28.42388]
[1776384034018,34.52,75146.99,1.0,0.45003,0.00016,28.42132]
[1776384034194,34.52,75146.99,1.0,0.45003,0.00016,28.42132]
[1776384034220,34.52,75146.99,1.0,0.45003,0.00016,28.42132]
[1776384034285,34.52,75146.99,1.0,0.45003,0.00016,28.42132]
[1776384034255,34.52,75130.3,1.0,0.44736,0.00016,28.39033]
[1776384034329,34.52,75130.3,1.0,0.44736,0.00016,28.39033]
[1776384034346,34.52,75130.3,1.0,0.44736,0.00016,28.39033]
[1776384035001,34.52,75123.7,1.0,0.44631,0.00016,28.37774]
[1776384036120,34.52,75123.7,1.0,0.44631,0.00016,28.37774]
[1776384036231,34.52,75121.15,1.0,0.4459,0.00016,28.37282]
[1776384037841,34.52,75123.33,1.0,0.44625,0.00016,28.37704]
[1776384037873,34.52,75123.33,1.0,0.44625,0.00016,28.37704]
[1776384037934,34.52,75123.33,1.0,0.44625,0.00016,28.37704]
[1776384037940,34.52,75123.33,1.0,0.44625,0.00016,28.37704]
[1776384037962,34.52,75123.33,1.0,0.44625,0.00016,28.37704]
[1776384037989,34.52,75123.33,1.0,0.44625,0.00016,28.37704]
[1776384038028,34.52,75123.46,1.0,0.44627,0.00016,28.3773]
[1776384039884,34.52,75120.64,1.0,0.44582,0.00016,28.37186]
[1776384040086,34.52,75119.2,1.0,0.4456,0.00016,28.36908]
[1776384043958,34.52,75116.08,1.0,0.4451,0.00016,28.36303]
[1776384043967,34.52,75116.08,1.0,0.4451,0.00016,28.36303]
[1776384044123,34.52,75113.02,1.0,0.44462,0.00016,28.35704]
[1776384048182,34.53,75120.14,1.0,0.44576,0.00016,28.37103]
[1776384053467,34.53,75120.71,1.0,0.44586,0.00016,28.37223]
[1776384058568,34.54,75125.24,1.0,0.44659,0.00016,28.38105]
[1776384063661,34.54,75127.66,1.0,0.44699,0.00016,28.38578]
[1776384063740,34.54,75127.66,1.0,0.44699,0.00016,28.38578]
[1776384063800,34.54,75127.66,1.0,0.44699,0.00016,28.38578]
[1776384063866,34.55,75132.32,1.0,0.44773,0.00016,28.39462]
[1776384065833,34.55,75137.93,1.0,0.44863,0.00016,28.40513]
[1776384066252,34.55,75139.17,1.0,0.44883,0.00016,28.40743]
[1776384067856,34.55,75139.17,1.0,0.44883,0.00016,28.40744]
[1776384067874,34.55,75139.17,1.0,0.44883,0.00016,28.40744]
[1776384067977,34.55,75141.93,1.0,0.44927,0.00016,28.41253]
[1776384074501,34.55,75143.2,1.0,0.44947,0.00016,28.41486]
[1776384074816,34.55,75143.41,1.0,0.44951,0.00016,28.41524]
[1776384077656,34.55,75145.23,1.0,0.4498,0.00016,28.41857]
[1776384078004,34.55,75126.0,1.0,0.44673,0.00016,28.38266]
[1776384078361,34.55,75126.0,1.0,0.44673,0.00016,28.38266]
[1776384078640,34.55,75126.0,1.0,0.44673,0.00016,28.38266]
[1776384078685,34.55,75126.0,1.0,0.44673,0.00016,28.38266]
[1776384078756,34.55,75126.0,1.0,0.44673,0.00016,28.38266]
[1776384078789,34.55,75126.0,1.0,0.44673,0.00016,28.38266]
[1776384078982,34.55,75105.42,1.0,0.44345,0.00016,28.34243]
[1776384079851,34.55,75105.42,1.0,0.44346,0.00016,28.34245]
[1776384080621,34.55,75105.42,1.0,0.44346,0.00016,28.34245]
[1776384080998,34.55,75105.42,1.0,0.44346,0.00016,28.34245]
[1776384081057,34.55,75105.42,1.0,0.44346,0.00016,28.34245]
[1776384081104,34.55,75105.42,1.0,0.44346,0.00016,28.34245]
[1776384081174,34.55,75107.38,1.0,0.44377,0.00016,28.34637]
[1776384082731,34.55,75107.38,1.0,0.44377,0.00016,28.34638]
[1776384082762,34.55,75107.38,1.0,0.44377,0.00016,28.34638]
[1776384082888,34.55,75108.48,1.0,0.44395,0.00016,28.34858]
[1776384087909,34.56,75110.32,1.0,0.44425,0.00016,28.35234]
[1776384092944,34.56,75112.04,1.0,0.44453,0.00016,28.35283]
[1776384098241,34.57,75113.41,1.0,0.44475,0.00016,28.35561]
[1776384103534,34.57,75115.44,1.0,0.44509,0.00016,28.35972]
[1776384109387,34.58,75113.38,1.0,0.44478,0.00016,28.35583]
[1776384115236,34.59,75113.15,1.0,0.44475,0.00016,28.35552]
[1776384121323,34.6,75112.8,1.0,0.44472,0.00016,28.355]
[1776384121343,34.6,75112.8,1.0,0.44472,0.00016,28.355]
[1776384121368,34.6,75116.3,1.0,0.44528,0.00016,28.36188]
[1776384123406,34.6,75125.27,1.0,0.44671,0.00016,28.37924]
[1776384125349,34.6,75132.24,1.0,0.44783,0.00016,28.39249]
[1776384128486,34.61,75132.24,1.0,0.44783,0.00016,28.39255]
[1776384128536,34.61,75132.24,1.0,0.44783,0.00016,28.39255]
[1776384129208,34.61,75132.24,1.0,0.44783,0.00016,28.39257]
[1776384130064,34.61,75132.24,1.0,0.44783,0.00016,28.39257]
[1776384130078,34.61,75132.24,1.0,0.44783,0.00016,28.39257]
[1776384130228,34.61,75142.08,1.0,0.4494,0.00016,28.41083]
[1776384132717,34.61,75141.64,1.0,0.44934,0.00016,28.41005]
[1776384138270,34.62,75142.59,1.0,0.4495,0.00016,28.41187]
[1776384143309,34.62,75141.54,1.0,0.44933,0.00016,28.41]
[1776384143903,34.62,75141.54,1.0,0.44933,0.00016,28.41]
[1776384149348,34.62,75145.19,1.0,0.44992,0.00016,28.41671]
[1776384150033,34.62,75145.19,1.0,0.44992,0.00016,28.41671]
[1776384150428,34.62,75144.21,1.0,0.44977,0.00016,28.41494]
[1776384152254,34.62,75144.21,1.0,0.44976,0.00016,28.41193]
[1776384152460,34.62,75140.72,1.0,0.44921,0.00016,28.40556]
[1776384153986,34.63,75140.72,1.0,0.44921,0.00016,28.40558]
[1776384154384,34.63,75138.66,1.0,0.44888,0.00016,28.4018]
[1776384155763,34.63,75138.0,1.0,0.44878,0.00016,28.4006]
[1776384158074,34.63,75137.7,1.0,0.44873,0.00016,28.40007]
[1776384158110,34.63,75137.7,1.0,0.44873,0.00016,28.40007]
[1776384158411,34.63,75136.29,1.0,0.44851,0.00016,28.39748]
[1776384160286,34.63,75133.97,1.0,0.44814,0.00016,28.39317]
[1776384160301,34.63,75133.97,1.0,0.44814,0.00016,28.39317]
[1776384160329,34.63,75133.97,1.0,0.44814,0.00016,28.39317]
[1776384160402,34.63,75133.97,1.0,0.44814,0.00016,28.39317]
[1776384160425,34.63,75135.62,1.0,0.44841,0.00016,28.39626]
[1776384162098,34.63,75140.04,1.0,0.44911,0.00016,28.40445]
[1776384162440,34.63,75142.07,1.0,0.44944,0.00016,28.40818]
[1776384162674,34.63,75142.07,1.0,0.44944,0.00016,28.40818]
[1776384162829,34.63,75142.07,1.0,0.44944,0.00016,28.40818]
[1776384163446,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384163844,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384163964,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164073,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164124,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164255,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164268,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164290,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164306,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164411,34.63,75143.22,1.0,0.44962,0.00016,28.41028]
[1776384164453,34.63,75144.83,1.0,0.44988,0.00016,28.41322]
[1776384164620,34.63,75144.83,1.0,0.44988,0.00016,28.41322]
[1776384164674,34.63,75144.83,1.0,0.44988,0.00016,28.41322]
[1776384165462,34.63,75156.55,1.0,0.45174,0.00016,28.43422]
[1776384166467,34.63,75159.35,1.0,0.45219,0.00016,28.43914]
[1776384168231,34.63,75159.35,1.0,0.45219,0.00016,28.43914]
[1776384168262,34.63,75159.35,1.0,0.45219,0.00016,28.43914]
[1776384168400,34.63,75162.04,1.0,0.45262,0.00016,28.44384]
[1776384168677,34.63,75162.04,1.0,0.45262,0.00016,28.44384]
[1776384168731,34.63,75162.04,1.0,0.45262,0.00016,28.44384]
[1776384168757,34.63,75162.14,1.0,0.45263,0.00016,28.44401]
[1776384169628,34.63,75162.14,1.0,0.45263,0.00016,28.44401]
[1776384169722,34.63,75162.14,1.0,0.45263,0.00016,28.44401]
[1776384169771,34.63,75162.14,1.0,0.45263,0.00016,28.44401]
[1776384169930,34.63,75162.82,1.0,0.45274,0.00016,28.44519]
[1776384172252,34.63,75156.82,1.0,0.45179,0.00016,28.43468]
[1776384172350,34.63,75154.56,1.0,0.45142,0.00016,28.43068]
[1776384175088,34.63,75154.37,1.0,0.45139,0.00016,28.43034]
[1776384175187,34.63,75153.18,1.0,0.4512,0.00016,28.42822]
[1776384175863,34.63,75153.18,1.0,0.4512,0.00016,28.42822]
[1776384175941,34.63,75154.36,1.0,0.45139,0.00016,28.43031]
[1776384180371,34.63,75159.52,1.0,0.45221,0.00016,28.43939]
[1776384180383,34.63,75159.52,1.0,0.45221,0.00016,28.43939]
[1776384180462,34.63,75159.57,1.0,0.45222,0.00016,28.43947]
[1776384185602,34.63,75159.69,1.0,0.45223,0.00016,28.43965]
[1776384189450,34.63,75160.67,1.0,0.45239,0.00016,28.44134]
[1776384189580,34.63,75161.22,1.0,0.45247,0.00016,28.44229]
[1776384190032,34.62,75170.65,1.0,0.45398,0.00016,28.45853]
[1776384192651,34.63,75175.62,1.0,0.45477,0.00016,28.46695]
[1776384197685,34.63,75176.65,1.0,0.45494,0.00016,28.46871]
[1776384202721,34.63,75177.35,1.0,0.45505,0.00016,28.4699]
[1776384206066,34.63,75177.43,1.0,0.45506,0.00016,28.47004]
[1776384206248,34.63,75177.43,1.0,0.45506,0.00016,28.47004]
[1776384206402,34.63,75177.96,1.0,0.45515,0.00016,28.47094]
[1776384206814,34.63,75177.96,1.0,0.45515,0.00016,28.47094]
[1776384206915,34.63,75162.94,1.0,0.45276,0.00016,28.44538]
[1776384207754,34.63,75162.94,1.0,0.45276,0.00016,28.44539]
[1776384208877,34.63,75162.94,1.0,0.45276,0.00016,28.44539]
[1776384208978,34.63,75160.93,1.0,0.45244,0.00016,28.44189]
[1776384209813,34.63,75160.93,1.0,0.45244,0.00016,28.44189]
[1776384210988,34.63,75158.85,1.0,0.45211,0.00016,28.43824]
[1776384211475,34.63,75158.19,1.0,0.452,0.00016,28.43406]
[1776384211519,34.63,75158.19,1.0,0.452,0.00016,28.43406]
[1776384211562,34.63,75158.19,1.0,0.452,0.00016,28.43406]
[1776384211784,34.63,75158.19,1.0,0.452,0.00016,28.43406]
[1776384213053,34.63,75158.19,1.0,0.452,0.00016,28.43406]
[1776384213208,34.63,75148.16,1.0,0.4504,0.00016,28.4162]
[1776384214994,34.63,75148.06,1.0,0.45038,0.00016,28.41602]
[1776384215048,34.63,75148.06,1.0,0.45038,0.00016,28.41602]
[1776384215483,34.63,75147.32,1.0,0.45026,0.00016,28.41468]
[1776384215964,34.63,75147.32,1.0,0.45026,0.00016,28.41468]
[1776384216037,34.63,75147.32,1.0,0.45026,0.00016,28.41468]
[1776384216117,34.63,75147.32,1.0,0.45026,0.00016,28.41468]
[1776384216204,34.63,75147.32,1.0,0.45026,0.00016,28.41468]
[1776384216452,34.63,75146.94,1.0,0.4502,0.00016,28.414]
[1776384216646,34.63,75146.94,1.0,0.4502,0.00016,28.414]
[1776384216821,34.63,75146.94,1.0,0.4502,0.00016,28.414]
[1776384217824,34.63,75131.8,1.0,0.44779,0.00016,28.3861]
[1776384219099,34.63,75131.8,1.0,0.44779,0.00016,28.3861]
[1776384219162,34.63,75131.8,1.0,0.44779,0.00016,28.3861]
[1776384219297,34.63,75129.43,1.0,0.44742,0.00016,28.38165]
[1776384224876,34.64,75129.85,1.0,0.44749,0.00016,28.38252]
[1776384230240,34.64,75130.54,1.0,0.44761,0.00016,28.38388]
[1776384236960,34.65,75130.66,1.0,0.44764,0.00016,28.3842]
[1776384241995,34.65,75130.02,1.0,0.44754,0.00016,28.38307]
[1776384246027,34.65,75122.36,1.0,0.44633,0.00016,28.36857]
[1776384250382,34.65,75131.53,1.0,0.44779,0.00016,28.386]
[1776384256096,34.66,75130.96,1.0,0.44771,0.00016,28.38502]
[1776384257848,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384257879,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384257900,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384257931,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384257959,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384258020,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384258050,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384258136,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384258165,34.66,75127.67,1.0,0.44719,0.00016,28.37883]
[1776384258266,34.66,75119.58,1.0,0.44591,0.00016,28.36339]
[1776384259877,34.66,75119.58,1.0,0.44591,0.00016,28.3634]
[1776384260343,34.66,75118.95,1.0,0.44581,0.00016,28.3622]
[1776384265160,34.67,75112.48,1.0,0.44479,0.00016,28.3497]
[1776384270523,34.67,75110.74,1.0,0.44452,0.00016,28.3464]
[1776384276408,34.68,75116.25,1.0,0.4454,0.00016,28.35419]
[1776384277368,34.68,75117.1,1.0,0.44553,0.00016,28.35584]
[1776384277443,34.68,75117.1,1.0,0.44553,0.00016,28.35584]
[1776384278400,34.68,75119.67,1.0,0.44594,0.00016,28.36081]
[1776384278683,34.68,75124.66,1.0,0.44673,0.00016,28.37037]
[1776384279515,34.68,75120.98,1.0,0.44615,0.00016,28.36335]
[1776384284555,34.68,75119.63,1.0,0.44594,0.00016,28.36082]
[1776384286405,34.68,75117.79,1.0,0.44566,0.00016,28.35731]
[1776384286432,34.68,75117.79,1.0,0.44566,0.00016,28.35731]
[1776384290563,34.69,75116.67,1.0,0.44549,0.00016,28.35523]
[1776384293371,34.69,75112.1,1.0,0.44477,0.00016,28.34638]
[1776384298517,34.69,75111.4,1.0,0.44466,0.00016,28.34509]
[1776384299689,34.7,75111.56,1.0,0.44469,0.00016,28.34545]
[1776384299712,34.7,75111.56,1.0,0.44469,0.00016,28.34545]
[1776384299726,34.7,75111.56,1.0,0.44469,0.00016,28.34545]
[1776384300314,34.7,75111.56,1.0,0.44469,0.00016,28.34545]
[1776384300422,34.7,75110.68,1.0,0.44456,0.00016,28.34374]
[1776384301578,34.7,75110.68,1.0,0.44456,0.00016,28.34374]
[1776384301614,34.7,75110.57,1.0,0.44454,0.00016,28.34355]
[1776384302126,34.7,75110.57,1.0,0.44454,0.00016,28.34355]
[1776384302383,34.7,75110.57,1.0,0.44454,0.00016,28.34355]
[1776384302562,34.7,75092.72,1.0,0.44171,0.00016,28.30776]
[1776384304452,34.7,75084.81,1.0,0.44045,0.00016,28.29143]
[1776384305170,34.7,75084.81,1.0,0.44045,0.00016,28.29143]
[1776384305214,34.7,75084.81,1.0,0.44045,0.00016,28.29143]
[1776384308989,34.7,75083.59,1.0,0.44026,0.00016,28.28884]
[1776384309490,34.7,75082.99,1.0,0.44016,0.00016,28.28758]
[1776384314523,34.69,75076.6,1.0,0.43914,0.00016,28.27408]
[1776384319557,34.69,75074.46,1.0,0.4388,0.00016,28.26948]
[1776384323153,34.69,75073.21,1.0,0.4386,0.00016,28.26677]
[1776384323453,34.69,75073.21,1.0,0.4386,0.00016,28.26677]
[1776384323601,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324233,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324352,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324408,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324472,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324491,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324505,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324605,34.69,75066.56,1.0,0.43754,0.00016,28.25248]
[1776384324612,34.69,75049.03,1.0,0.43476,0.00016,28.21389]
[1776384326610,34.69,75043.05,1.0,0.43382,0.00016,28.20046]
[1776384329358,34.69,75043.23,1.0,0.43385,0.00016,28.20088]
[1776384329689,34.69,75043.23,1.0,0.43385,0.00016,28.20088]
[1776384329728,34.69,75043.23,1.0,0.43385,0.00016,28.20088]
[1776384329750,34.69,75051.0,1.0,0.43508,0.00016,28.21836]
[1776384331366,34.69,75051.0,1.0,0.43508,0.00016,28.21836]
[1776384331649,34.69,75051.16,1.0,0.4351,0.00016,28.21569]
[1776384333124,34.69,75051.26,1.0,0.43512,0.00016,28.21593]
[1776384333679,34.69,75044.41,1.0,0.43403,0.00016,28.20056]
[1776384338701,34.69,75041.07,1.0,0.43351,0.00016,28.19303]
[1776384341719,34.69,75048.96,1.0,0.43476,0.00016,28.21085]
[1776384345711,34.69,75047.6,1.0,0.43454,0.00016,28.20781]
[1776384345783,34.69,75045.41,1.0,0.4342,0.00016,28.20289]
[1776384345814,34.69,75045.41,1.0,0.4342,0.00016,28.20289]
[1776384345851,34.69,75045.41,1.0,0.4342,0.00016,28.20289]
[1776384346237,34.69,75045.41,1.0,0.4342,0.00016,28.20289]
[1776384347623,34.69,75045.41,1.0,0.4342,0.00016,28.20289]
[1776384347762,34.7,75029.73,1.0,0.43172,0.00016,28.16701]
[1776384349146,34.7,75030.33,1.0,0.43182,0.00016,28.16842]
[1776384349705,34.7,75030.33,1.0,0.43182,0.00016,28.16842]
[1776384349720,34.7,75030.33,1.0,0.43182,0.00016,28.16842]
[1776384349776,34.7,75030.07,1.0,0.43178,0.00016,28.16784]
[1776384353453,34.7,75028.17,1.0,0.43148,0.00016,28.16348]
[1776384353805,34.7,75027.88,1.0,0.43144,0.00016,28.16282]
[1776384355822,34.7,75020.37,1.0,0.43025,0.00016,28.14524]
[1776384361226,34.7,75020.41,1.0,0.43027,0.00016,28.14544]
[1776384365316,34.71,75020.76,1.0,0.43033,0.00016,28.1464]
[1776384365381,34.71,75020.76,1.0,0.43033,0.00016,28.1464]
[1776384365453,34.71,75027.91,1.0,0.43146,0.00016,28.16317]
[1776384367480,34.71,75027.91,1.0,0.43147,0.00016,28.16319]
[1776384367495,34.71,75027.91,1.0,0.43147,0.00016,28.16319]
[1776384367530,34.71,75019.08,1.0,0.43007,0.00016,28.14249]
[1776384371687,34.71,75017.74,1.0,0.42987,0.00016,28.13937]
[1776384371789,34.72,75016.9,1.0,0.42974,0.00016,28.13743]
[1776384372337,34.72,75016.9,1.0,0.42974,0.00016,28.13743]
[1776384372669,34.72,75016.9,1.0,0.42974,0.00016,28.13743]
[1776384372723,34.72,75016.9,1.0,0.42974,0.00016,28.13743]
[1776384372803,34.72,75016.9,1.0,0.42974,0.00016,28.13743]
[1776384372863,34.72,75016.9,1.0,0.42974,0.00016,28.13743]
[1776384372787,34.72,75011.31,1.0,0.42886,0.00016,28.12407]
[1776384374415,34.71,74996.29,1.0,0.42649,0.00016,28.08748]
[1776384376487,34.71,74996.29,1.0,0.42648,0.00016,28.08746]
[1776384376735,34.71,74996.2,1.0,0.42647,0.00016,28.08725]
[1776384378998,34.71,75003.19,1.0,0.42757,0.00016,28.10441]
[1776384380015,34.71,75003.19,1.0,0.42757,0.00016,28.10441]
[1776384380057,34.71,75003.19,1.0,0.42757,0.00016,28.10441]
[1776384380087,34.71,75003.19,1.0,0.42757,0.00016,28.10441]
[1776384380259,34.71,75003.19,1.0,0.42757,0.00016,28.10441]
[1776384380459,34.71,75003.19,1.0,0.42757,0.00016,28.10441]
[1776384380517,34.71,75010.2,1.0,0.42868,0.00016,28.12139]
[1776384381071,34.71,75010.2,1.0,0.42868,0.00016,28.12139]
[1776384381079,34.71,75010.2,1.0,0.42868,0.00016,28.12139]
[1776384381088,34.71,75010.2,1.0,0.42868,0.00016,28.12139]
[1776384381202,34.71,75010.2,1.0,0.42868,0.00016,28.12139]
[1776384381326,34.71,75009.68,1.0,0.4286,0.00016,28.12013]
[1776384383860,34.71,75001.1,1.0,0.42724,0.00016,28.09929]
[1776384385833,34.71,75001.1,1.0,0.42724,0.00016,28.09929]
[1776384385846,34.71,74998.55,1.0,0.42684,0.00016,28.09304]
[1776384385922,34.71,74998.55,1.0,0.42684,0.00016,28.09304]
[1776384385970,34.71,74998.55,1.0,0.42684,0.00016,28.09304]
[1776384386001,34.71,74998.55,1.0,0.42684,0.00016,28.09304]
[1776384386015,34.71,74998.55,1.0,0.42684,0.00016,28.09304]
[1776384387437,34.71,74996.38,1.0,0.4265,0.00016,28.08766]
[1776384387806,34.71,74994.57,1.0,0.42621,0.00016,28.08315]
[1776384388592,34.71,74981.91,1.0,0.42421,0.00016,28.05143]
[1776384391250,34.71,74980.0,1.0,0.42391,0.00016,28.04657]
[1776384391828,34.71,74977.02,1.0,0.42343,0.00016,28.03591]
[1776384392148,34.71,74977.02,1.0,0.42343,0.00016,28.03591]
[1776384392634,34.71,74967.61,1.0,0.42194,0.00016,28.01168]
[1776384394519,34.71,74970.14,1.0,0.42234,0.00016,28.01823]
[1776384394532,34.71,74970.14,1.0,0.42234,0.00016,28.01823]
[1776384394724,34.71,74970.0,1.0,0.42232,0.00016,28.01786]
[1776384396117,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396180,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396217,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396287,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396299,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396312,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396327,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396405,34.71,74969.96,1.0,0.42231,0.00016,28.01775]
[1776384396455,34.71,74969.53,1.0,0.42225,0.00016,28.01664]
[1776384398743,34.71,74969.53,1.0,0.42225,0.00016,28.01664]
[1776384400230,34.71,74965.4,1.0,0.42159,0.00016,28.00591]
[1776384400727,34.71,74965.4,1.0,0.42159,0.00016,28.00591]
[1776384400774,34.71,74965.4,1.0,0.42159,0.00016,28.00591]
[1776384400837,34.71,74965.4,1.0,0.42159,0.00016,28.00591]
[1776384400926,34.71,74965.67,1.0,0.42164,0.00016,28.00659]
[1776384401468,34.71,74963.96,1.0,0.42137,0.00016,28.00213]
[1776384403201,34.71,74963.96,1.0,0.42137,0.00016,28.00212]
[1776384403408,34.71,74963.96,1.0,0.42137,0.00016,28.00212]
[1776384403529,34.71,74963.96,1.0,0.42137,0.00016,28.00212]
[1776384403534,34.71,74963.96,1.0,0.42137,0.00016,28.00212]
[1776384403728,34.71,74967.64,1.0,0.42194,0.00016,28.01167]
[1776384404712,34.71,74967.64,1.0,0.42194,0.00016,28.01167]
[1776384404775,34.71,74967.64,1.0,0.42194,0.00016,28.01167]
[1776384404796,34.71,74969.76,1.0,0.42228,0.00016,28.01715]
[1776384405048,34.71,74969.76,1.0,0.42228,0.00016,28.01715]
[1776384405437,34.71,74969.76,1.0,0.42228,0.00016,28.01715]
[1776384405607,34.71,74969.76,1.0,0.42228,0.00016,28.01715]
[1776384405908,34.71,74974.42,1.0,0.42301,0.00016,28.02914]
[1776384407552,34.71,74974.42,1.0,0.42301,0.00016,28.02914]
[1776384407680,34.71,74974.42,1.0,0.42301,0.00016,28.02914]
[1776384407780,34.71,74984.8,1.0,0.42464,0.00016,28.05552]
[1776384408450,34.71,74984.8,1.0,0.42464,0.00016,28.05552]
[1776384408515,34.71,74984.8,1.0,0.42464,0.00016,28.05552]
[1776384408789,34.71,74984.8,1.0,0.42464,0.00016,28.05552]
[1776384408799,34.71,74984.8,1.0,0.42464,0.00016,28.05552]
[1776384408878,34.71,74988.07,1.0,0.42516,0.00016,28.06372]
[1776384409407,34.71,74988.07,1.0,0.42516,0.00016,28.06372]
[1776384414914,34.7,74990.73,1.0,0.42557,0.00016,28.07025]
[1776384416960,34.7,74990.33,1.0,0.4255,0.00016,28.06915]
[1776384417342,34.7,74986.15,1.0,0.42484,0.00016,28.05864]
[1776384422605,34.7,74980.35,1.0,0.42392,0.00016,28.04398]
[1776384422644,34.7,74980.35,1.0,0.42392,0.00016,28.04398]
[1776384422786,34.7,74980.35,1.0,0.42392,0.00016,28.04398]
[1776384422796,34.7,74980.35,1.0,0.42392,0.00016,28.04398]
[1776384422896,34.7,74980.35,1.0,0.42392,0.00016,28.04398]
[1776384422814,34.7,74981.72,1.0,0.42414,0.00016,28.04748]
[1776384423079,34.7,74981.72,1.0,0.42414,0.00016,28.04748]
[1776384425392,34.7,74988.88,1.0,0.42527,0.00016,28.06548]
[1776384431709,34.69,74985.45,1.0,0.42472,0.00016,28.05673]
[1776384437332,34.69,74984.66,1.0,0.42459,0.00016,28.05467]
[1776384438587,34.69,74985.01,1.0,0.42464,0.00016,28.05553]
[1776384439696,34.69,74984.86,1.0,0.42461,0.00016,28.05512]
[1776384443272,34.69,74982.59,1.0,0.42425,0.00016,28.04931]
[1776384443438,34.69,74982.59,1.0,0.42425,0.00016,28.04931]
[1776384444074,34.69,74982.59,1.0,0.42425,0.00016,28.04931]
[1776384444138,34.69,74982.59,1.0,0.42425,0.00016,28.04931]
[1776384444232,34.69,74982.59,1.0,0.42425,0.00016,28.04931]
[1776384444884,34.69,74982.59,1.0,0.42425,0.00016,28.04931]
[1776384444640,34.69,74975.85,1.0,0.42319,0.00016,28.03213]
[1776384445445,34.69,74975.85,1.0,0.42319,0.00016,28.03213]
[1776384445477,34.69,74975.85,1.0,0.42319,0.00016,28.03213]
[1776384445746,34.69,74980.35,1.0,0.4239,0.00016,28.04363]
[1776384447529,34.69,74980.35,1.0,0.4239,0.00016,28.04364]
[1776384450963,34.69,74983.11,1.0,0.42434,0.00016,28.05075]
[1776384451416,34.69,74983.11,1.0,0.42434,0.00016,28.05075]
[1776384451839,34.69,74983.11,1.0,0.42434,0.00016,28.05075]
[1776384451929,34.69,75005.23,1.0,0.42783,0.00016,28.10262]
[1776384452905,34.7,75010.81,1.0,0.42871,0.00016,28.11616]
[1776384455633,34.7,75011.41,1.0,0.42881,0.00016,28.11766]
[1776384455799,34.7,75011.41,1.0,0.42881,0.00016,28.11766]
[1776384455872,34.7,75011.41,1.0,0.42881,0.00016,28.11766]
[1776384455931,34.7,75011.41,1.0,0.42881,0.00016,28.11766]
[1776384455961,34.7,75011.41,1.0,0.42881,0.00016,28.11766]
[1776384456020,34.7,75008.48,1.0,0.42835,0.00016,28.1106]
[1776384456050,34.7,75008.48,1.0,0.42835,0.00016,28.1106]
[1776384456081,34.7,75008.48,1.0,0.42835,0.00016,28.1106]
[1776384457775,34.7,75007.23,1.0,0.42815,0.00016,28.10759]
[1776384457850,34.7,75004.54,1.0,0.42773,0.00016,28.10106]
[1776384459257,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459264,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459318,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459347,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459376,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459488,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459521,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459764,34.7,75000.85,1.0,0.42715,0.00016,28.09205]
[1776384459833,34.7,75001.11,1.0,0.42719,0.00016,28.0927]
[1776384461388,34.7,75001.11,1.0,0.42719,0.00016,28.0927]
[1776384461454,34.7,75001.11,1.0,0.42719,0.00016,28.0927]
[1776384463694,34.7,74992.65,1.0,0.42586,0.00016,28.07191]
[1776384463761,34.7,74992.65,1.0,0.42586,0.00016,28.07191]
[1776384463834,34.7,74996.67,1.0,0.4265,0.00016,28.0819]
[1776384469624,34.71,75003.45,1.0,0.42758,0.00016,28.09873]
[1776384472988,34.71,75003.39,1.0,0.42758,0.00016,28.09868]
[1776384478687,34.71,74999.63,1.0,0.42699,0.00016,28.0895]
[1776384480868,34.71,74998.66,1.0,0.42683,0.00016,28.08712]
[1776384480951,34.71,74996.12,1.0,0.42643,0.00016,28.08086]
[1776384484729,34.71,74988.93,1.0,0.4253,0.00016,28.06296]
[1776384485021,34.71,74988.93,1.0,0.4253,0.00016,28.06296]
[1776384485099,34.71,74988.93,1.0,0.4253,0.00016,28.06296]
[1776384485739,34.71,74986.99,1.0,0.42499,0.00016,28.0581]
[1776384486073,34.71,74986.99,1.0,0.42499,0.00016,28.0581]
[1776384486747,34.71,74983.65,1.0,0.42447,0.00016,28.04973]
[1776384488248,34.71,74982.84,1.0,0.42434,0.00016,28.04771]
[1776384488760,34.71,74982.72,1.0,0.42432,0.00016,28.04742]
[1776384492326,34.71,74981.86,1.0,0.42419,0.00016,28.04525]
[1776384492356,34.71,74981.86,1.0,0.42419,0.00016,28.04525]
[1776384494353,34.71,74987.21,1.0,0.42503,0.00016,28.05866]
[1776384499837,34.71,74989.77,1.0,0.42543,0.00016,28.06502]
[1776384503066,34.71,74988.25,1.0,0.42519,0.00016,28.06122]
[1776384503865,34.71,74987.57,1.0,0.42508,0.00016,28.05954]
[1776384505880,34.71,74979.12,1.0,0.42375,0.00016,28.03823]
[1776384510926,34.71,74977.47,1.0,0.42349,0.00016,28.03408]
[1776384515950,34.71,74973.12,1.0,0.4228,0.00016,28.0199]
[1776384520985,34.71,74977.21,1.0,0.42345,0.00016,28.03039]
[1776384526020,34.71,74974.14,1.0,0.42296,0.00016,28.02256]
[1776384531063,34.71,74975.85,1.0,0.42324,0.00016,28.02697]
[1776384536100,34.72,74976.51,1.0,0.42334,0.00016,28.02867]
[1776384541150,34.71,74976.83,1.0,0.42339,0.00016,28.02948]
[1776384546062,34.72,74973.21,1.0,0.42282,0.00016,28.02021]
[1776384546138,34.72,74977.56,1.0,0.42351,0.00016,28.03135]
[1776384546862,34.72,74984.51,1.0,0.4246,0.00016,28.04898]
[1776384547261,34.72,74984.51,1.0,0.4246,0.00016,28.04898]
[1776384549903,34.72,74989.31,1.0,0.42536,0.00016,28.06105]
[1776384549914,34.72,74989.31,1.0,0.42536,0.00016,28.06105]
[1776384550062,34.72,74988.19,1.0,0.42519,0.00016,28.05829]
[1776384555370,34.72,74986.66,1.0,0.42495,0.00016,28.05454]
[1776384555703,34.72,74986.0,1.0,0.42485,0.00016,28.05291]
[1776384557392,34.72,74985.59,1.0,0.42479,0.00016,28.0519]
[1776384562664,34.73,74984.47,1.0,0.42462,0.00016,28.04922]
[1776384568329,34.73,74980.38,1.0,0.42399,0.00016,28.03903]
[1776384571619,34.73,74978.39,1.0,0.42368,0.00016,28.03403]
[1776384573681,34.73,74984.76,1.0,0.42467,0.00016,28.04712]
[1776384575649,34.73,74987.34,1.0,0.42508,0.00016,28.05364]
[1776384575668,34.73,74987.34,1.0,0.42508,0.00016,28.05364]
[1776384575808,34.73,74982.72,1.0,0.42436,0.00016,28.04208]
[1776384581418,34.74,74976.61,1.0,0.4234,0.00016,28.02665]
[1776384583851,34.74,74977.26,1.0,0.42351,0.00016,28.02833]
[1776384583886,34.74,74977.26,1.0,0.42351,0.00016,28.02833]
[1776384583987,34.74,74977.97,1.0,0.42362,0.00016,28.03016]
[1776384585896,34.74,74978.88,1.0,0.42377,0.00016,28.03249]
[1776384591214,34.74,74982.0,1.0,0.42426,0.00016,28.04047]
[1776384596523,34.74,74985.37,1.0,0.42478,0.00016,28.04884]
[1776384601558,34.73,74984.93,1.0,0.42471,0.00016,28.04764]
[1776384602796,34.73,74984.93,1.0,0.42471,0.00016,28.04764]
[1776384602806,34.73,74984.93,1.0,0.42471,0.00016,28.04764]
[1776384602897,34.73,74983.97,1.0,0.42455,0.00016,28.04518]
[1776384604451,34.73,74983.97,1.0,0.42455,0.00016,28.04518]
[1776384604627,34.73,74983.97,1.0,0.42455,0.00016,28.04518]
[1776384604688,34.73,74983.97,1.0,0.42455,0.00016,28.04518]
[1776384604981,34.73,74985.29,1.0,0.42476,0.00016,28.04847]
[1776384606272,34.73,74985.29,1.0,0.42476,0.00016,28.04847]
[1776384607135,34.73,74992.16,1.0,0.42585,0.00016,28.06571]
[1776384610802,34.74,74992.56,1.0,0.42592,0.00016,28.06678]
[1776384610827,34.74,74987.46,1.0,0.42511,0.00016,28.0541]
[1776384616667,34.74,74984.08,1.0,0.42458,0.00016,28.04557]
[1776384620523,34.74,74982.59,1.0,0.42434,0.00016,28.04176]
[1776384620695,34.73,74982.78,1.0,0.42437,0.00016,28.04223]
[1776384625730,34.73,74981.46,1.0,0.42416,0.00016,28.03882]
[1776384627833,34.73,74992.75,1.0,0.42594,0.00016,28.06713]
[1776384633155,34.74,74994.98,1.0,0.4263,0.00016,28.06981]
[1776384635988,34.74,74995.77,1.0,0.42642,0.00016,28.0718]
[1776384636100,34.74,74995.77,1.0,0.42642,0.00016,28.0718]
[1776384636138,34.74,74996.14,1.0,0.42649,0.00016,28.07278]
[1776384636294,34.74,74996.14,1.0,0.42649,0.00016,28.07278]
[1776384636801,34.74,74996.14,1.0,0.42649,0.00016,28.07278]
[1776384641464,34.75,75001.91,1.0,0.42741,0.00016,28.08711]
[1776384641558,34.75,75001.91,1.0,0.42741,0.00016,28.08711]
[1776384641868,34.75,75001.91,1.0,0.42741,0.00016,28.08711]
[1776384641927,34.75,75001.91,1.0,0.42741,0.00016,28.08711]
[1776384642031,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384642630,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384642740,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384642746,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384642835,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384642972,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384643087,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384643112,34.75,75011.99,1.0,0.429,0.00016,28.11152]
[1776384643100,34.75,75022.9,1.0,0.43073,0.00016,28.13747]
[1776384643202,34.75,75022.9,1.0,0.43073,0.00016,28.13747]
[1776384644072,34.75,75022.9,1.0,0.43073,0.00016,28.13747]
[1776384644137,34.75,75027.04,1.0,0.43138,0.00016,28.14717]
[1776384645059,34.75,75027.04,1.0,0.43138,0.00016,28.14717]
[1776384645100,34.75,75027.04,1.0,0.43138,0.00016,28.14717]
[1776384645072,34.75,75034.67,1.0,0.43259,0.00016,28.16483]
[1776384646156,34.75,75036.74,1.0,0.43292,0.00016,28.16958]
[1776384648967,34.75,75040.58,1.0,0.43352,0.00016,28.17833]
[1776384649055,34.75,75040.58,1.0,0.43352,0.00016,28.17833]
[1776384649062,34.75,75043.71,1.0,0.43402,0.00016,28.18542]
[1776384650558,34.75,75043.71,1.0,0.43402,0.00016,28.18542]
[1776384651410,34.75,75042.36,1.0,0.43381,0.00016,28.18237]
[1776384658270,34.75,75047.7,1.0,0.43465,0.00016,28.19441]
[1776384660497,34.75,75043.43,1.0,0.43398,0.00016,28.18482]
[1776384665511,34.76,75041.97,1.0,0.43375,0.00016,28.18157]
[1776384666400,34.76,75039.42,1.0,0.43335,0.00016,28.17579]
[1776384667802,34.76,75039.42,1.0,0.43335,0.00016,28.1758]
[1776384673043,34.76,75038.58,1.0,0.43322,0.00016,28.17395]
[1776384678095,34.76,75034.62,1.0,0.4326,0.00016,28.16498]
[1776384681659,34.76,75032.69,1.0,0.4323,0.00016,28.1606]
[1776384681671,34.76,75032.69,1.0,0.4323,0.00016,28.1606]
[1776384682126,34.76,75033.04,1.0,0.43236,0.00016,28.16142]
[1776384683849,34.77,75031.17,1.0,0.43207,0.00016,28.15713]
[1776384683854,34.77,75031.17,1.0,0.43207,0.00016,28.15713]
[1776384684139,34.77,75028.24,1.0,0.43161,0.00016,28.15036]
[1776384688954,34.77,75026.48,1.0,0.43133,0.00016,28.14635]
[1776384689005,34.77,75026.48,1.0,0.43133,0.00016,28.14635]
[1776384689173,34.77,75027.05,1.0,0.43143,0.00016,28.1477]
[1776384692155,34.77,75023.8,1.0,0.43091,0.00016,28.13712]
[1776384692195,34.77,75022.52,1.0,0.43071,0.00016,28.13415]
[1776384692254,34.77,75022.52,1.0,0.43071,0.00016,28.13415]
[1776384692463,34.77,75022.52,1.0,0.43071,0.00016,28.13415]
[1776384692684,34.77,75022.52,1.0,0.43071,0.00016,28.13415]
[1776384693201,34.77,75017.61,1.0,0.42994,0.00016,28.12259]
[1776384693954,34.77,75017.61,1.0,0.42994,0.00016,28.12259]
[1776384694220,34.77,75009.86,1.0,0.42872,0.00016,28.10413]
[1776384695104,34.77,75009.86,1.0,0.42872,0.00016,28.10413]
[1776384695143,34.77,75009.86,1.0,0.42872,0.00016,28.10413]
[1776384701012,34.78,75008.56,1.0,0.42852,0.00016,28.10116]
[1776384704049,34.78,75008.11,1.0,0.42846,0.00016,28.10018]
[1776384704146,34.78,75008.25,1.0,0.42849,0.00016,28.10058]
[1776384704936,34.78,75008.25,1.0,0.42849,0.00016,28.10058]
[1776384705134,34.79,75008.81,1.0,0.42858,0.00016,28.10196]
[1776384708138,34.79,75002.05,1.0,0.42751,0.00016,28.08562]
[1776384712859,34.79,75005.16,1.0,0.42801,0.00016,28.09322]
[1776384712956,34.79,75005.16,1.0,0.42801,0.00016,28.09322]
[1776384713147,34.79,75006.5,1.0,0.42822,0.00016,28.09647]
[1776384716364,34.79,75013.11,1.0,0.42927,0.00016,28.11245]
[1776384721599,34.8,75013.51,1.0,0.42935,0.00016,28.11358]
[1776384727441,34.8,75009.36,1.0,0.42871,0.00016,28.10386]
[1776384732478,34.81,75010.95,1.0,0.42897,0.00016,28.10784]
[1776384733859,34.81,75021.01,1.0,0.43056,0.00016,28.13173]
[1776384735309,34.81,75024.0,1.0,0.43104,0.00016,28.13877]
[1776384736563,34.81,75024.0,1.0,0.43104,0.00016,28.13881]
[1776384740882,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384741626,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384741726,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384741757,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384741958,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384742026,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384742093,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384742134,34.82,75016.67,1.0,0.4299,0.00016,28.12178]
[1776384742189,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742371,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742412,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742508,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742548,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742652,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742756,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742854,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384742925,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384743029,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384743122,34.82,75015.54,1.0,0.42973,0.00016,28.11914]
[1776384743184,34.82,75033.93,1.0,0.43263,0.00016,28.16208]
[1776384743337,34.82,75033.93,1.0,0.43263,0.00016,28.16208]
[1776384743391,34.82,75033.93,1.0,0.43263,0.00016,28.16208]
[1776384743435,34.82,75033.93,1.0,0.43263,0.00016,28.16208]
[1776384743661,34.82,75033.93,1.0,0.43263,0.00016,28.16208]
[1776384743788,34.82,75033.93,1.0,0.43263,0.00016,28.16208]
[1776384744179,34.82,75040.95,1.0,0.43374,0.00016,28.17807]
[1776384748666,34.82,75043.48,1.0,0.43414,0.00016,28.18379]
[1776384748695,34.82,75043.48,1.0,0.43414,0.00016,28.18379]
[1776384748701,34.82,75043.48,1.0,0.43414,0.00016,28.18379]
[1776384749067,34.82,75044.31,1.0,0.43427,0.00016,28.18566]
[1776384754247,34.83,75043.56,1.0,0.43414,0.00016,28.18095]
[1776384759268,34.83,75040.01,1.0,0.43359,0.00016,28.17297]
[1776384759340,34.83,75040.01,1.0,0.43359,0.00016,28.17297]
[1776384760197,34.83,75032.31,1.0,0.43237,0.00016,28.15543]
[1776384761012,34.83,75032.31,1.0,0.43237,0.00016,28.15543]
[1776384761019,34.83,75032.31,1.0,0.43237,0.00016,28.15543]
[1776384761211,34.83,75032.16,1.0,0.43235,0.00016,28.1551]
[1776384766725,34.83,75029.37,1.0,0.43192,0.00016,28.14875]
[1776384772219,34.83,75025.97,1.0,0.43138,0.00016,28.14087]
[1776384777519,34.83,75023.99,1.0,0.43106,0.00016,28.13613]
[1776384778825,34.83,75015.83,1.0,0.42977,0.00016,28.11693]
[1776384779458,34.83,75015.83,1.0,0.42977,0.00016,28.11693]
[1776384779511,34.83,75015.83,1.0,0.42977,0.00016,28.11693]
[1776384779814,34.83,75015.83,1.0,0.42978,0.00016,28.11696]
[1776384780613,34.83,75015.83,1.0,0.42978,0.00016,28.11696]
[1776384780979,34.83,75014.61,1.0,0.42959,0.00016,28.11409]
[1776384781414,34.83,75014.61,1.0,0.42959,0.00016,28.11409]
[1776384781438,34.83,75014.61,1.0,0.42959,0.00016,28.11409]
[1776384782227,34.83,75010.3,1.0,0.42891,0.00016,28.10387]
[1776384783009,34.83,75010.3,1.0,0.42891,0.00016,28.10387]
[1776384783148,34.83,75010.17,1.0,0.42889,0.00016,28.10359]
[1776384783401,34.83,75010.17,1.0,0.42889,0.00016,28.10359]
[1776384783452,34.83,75010.17,1.0,0.42889,0.00016,28.10359]
[1776384785451,34.83,75001.69,1.0,0.42756,0.00016,28.08321]
[1776384785857,34.83,75001.69,1.0,0.42756,0.00016,28.08321]
[1776384791899,34.84,75001.87,1.0,0.42761,0.00016,28.0839]
[1776384798947,34.85,75001.84,1.0,0.42762,0.00016,28.08394]
[1776384804349,34.85,75005.32,1.0,0.42817,0.00016,28.09241]
[1776384810033,34.85,75003.91,1.0,0.42795,0.00016,28.08901]
[1776384812048,34.85,74997.52,1.0,0.42693,0.00016,28.07041]
[1776384816076,34.85,74990.85,1.0,0.42589,0.00016,28.05401]
[1776384821139,34.85,74992.24,1.0,0.42611,0.00016,28.05747]
[1776384826173,34.85,74990.74,1.0,0.42587,0.00016,28.05379]
[1776384831206,34.85,74991.52,1.0,0.426,0.00016,28.05581]
[1776384836242,34.85,74991.57,1.0,0.42601,0.00016,28.05601]
[1776384841277,34.86,74988.89,1.0,0.4256,0.00016,28.04946]
[1776384842697,34.86,74989.49,1.0,0.4257,0.00016,28.05096]
[1776384842770,34.86,74989.49,1.0,0.4257,0.00016,28.05096]
[1776384843291,34.86,74989.28,1.0,0.42566,0.00016,28.05046]
[1776384844703,34.86,74988.93,1.0,0.42561,0.00016,28.0496]
[1776384845305,34.86,74989.04,1.0,0.42563,0.00016,28.04988]
[1776384850340,34.86,74991.49,1.0,0.42601,0.00016,28.05597]
[1776384855375,34.86,74996.62,1.0,0.42682,0.00016,28.06859]
[1776384860409,34.86,74998.75,1.0,0.42716,0.00016,28.07392]
[1776384863872,34.86,74996.02,1.0,0.42674,0.00016,28.06729]
[1776384863973,34.86,74995.8,1.0,0.4267,0.00016,28.06675]
[1776384869151,34.86,74994.89,1.0,0.42656,0.00016,28.06452]
[1776384874207,34.87,74994.6,1.0,0.42651,0.00016,28.06079]
[1776384879239,34.87,74994.92,1.0,0.42656,0.00016,28.06162]
[1776384881342,34.87,74995.15,1.0,0.4266,0.00016,28.06221]
[1776384881351,34.87,74998.26,1.0,0.42709,0.00016,28.06983]
[1776384881544,34.87,74998.26,1.0,0.42709,0.00016,28.06983]
[1776384883536,34.87,75000.33,1.0,0.42742,0.00016,28.07488]
[1776384883987,34.87,75000.33,1.0,0.42742,0.00016,28.07488]
[1776384889612,34.87,75008.03,1.0,0.42864,0.00016,28.09363]
[1776384894983,34.88,75004.12,1.0,0.42803,0.00016,28.08435]
[1776384896207,34.88,75004.12,1.0,0.42803,0.00016,28.08435]
[1776384897804,34.88,75004.28,1.0,0.42806,0.00016,28.0848]
[1776384898028,34.88,74997.54,1.0,0.427,0.00016,28.06843]
[1776384903712,34.88,74998.3,1.0,0.42713,0.00016,28.07035]
[1776384908747,34.88,74998.36,1.0,0.42714,0.00016,28.07053]
[1776384913753,34.88,74999.26,1.0,0.42728,0.00016,28.07276]
[1776384913859,34.88,74999.26,1.0,0.42728,0.00016,28.07276]
[1776384913964,34.88,74999.26,1.0,0.42728,0.00016,28.07276]
[1776384914122,34.88,75002.57,1.0,0.42781,0.00016,28.0808]
[1776384916079,34.88,75003.38,1.0,0.42794,0.00016,28.08281]
[1776384916351,34.89,75003.89,1.0,0.42802,0.00016,28.08408]
[1776384922144,34.89,75000.89,1.0,0.42756,0.00016,28.07694]
[1776384924093,34.89,74994.45,1.0,0.42655,0.00016,28.06126]
[1776384924147,34.89,74994.45,1.0,0.42655,0.00016,28.06126]
[1776384924177,34.89,74994.45,1.0,0.42655,0.00016,28.06126]
[1776384924198,34.89,74994.45,1.0,0.42655,0.00016,28.06126]
[1776384924267,34.89,74994.45,1.0,0.42655,0.00016,28.06126]
[1776384924436,34.89,74994.45,1.0,0.42655,0.00016,28.06126]
[1776384924300,34.89,74993.18,1.0,0.42635,0.00016,28.05814]
[1776384925170,34.89,74993.18,1.0,0.42635,0.00016,28.05814]
[1776384925182,34.89,74993.18,1.0,0.42635,0.00016,28.05814]
[1776384925385,34.89,74992.67,1.0,0.42627,0.00016,28.05686]
[1776384925499,34.89,74992.67,1.0,0.42627,0.00016,28.05686]
[1776384926322,34.89,74985.88,1.0,0.4252,0.00016,28.04004]
[1776384928891,34.89,74980.7,1.0,0.42439,0.00016,28.02706]
[1776384934424,34.89,74981.19,1.0,0.42445,0.00016,28.02518]
[1776384939973,34.89,74981.98,1.0,0.42457,0.00016,28.02708]
[1776384945337,34.88,74981.87,1.0,0.42455,0.00016,28.02674]
[1776384947031,34.88,74981.87,1.0,0.42455,0.00016,28.02674]
[1776384947042,34.88,74981.87,1.0,0.42455,0.00016,28.02674]
[1776384947348,34.88,74984.51,1.0,0.42496,0.00016,28.03332]
[1776384948462,34.88,74984.51,1.0,0.42496,0.00016,28.03332]
[1776384949035,34.88,74985.4,1.0,0.4251,0.00016,28.03554]
[1776384950652,34.88,74982.44,1.0,0.42463,0.00016,28.02814]
[1776384951424,34.88,74980.21,1.0,0.42428,0.00016,28.02253]
[1776384957092,34.88,74979.94,1.0,0.42424,0.00016,28.02183]
[1776384962127,34.88,74975.85,1.0,0.4236,0.00016,28.01146]
[1776384967162,34.88,74975.16,1.0,0.42348,0.00016,28.00966]
[1776384970054,34.88,74974.66,1.0,0.4234,0.00016,28.00837]
[1776384970117,34.88,74974.66,1.0,0.4234,0.00016,28.00837]
[1776384970313,34.88,74974.66,1.0,0.4234,0.00016,28.00837]
[1776384970361,34.88,74974.66,1.0,0.4234,0.00016,28.00837]
[1776384970437,34.88,74974.66,1.0,0.4234,0.00016,28.00837]
[1776384970442,34.88,74974.66,1.0,0.4234,0.00016,28.00837]
[1776384970556,34.88,74981.38,1.0,0.42446,0.00016,28.02534]
[1776384970563,34.88,74981.38,1.0,0.42446,0.00016,28.02534]
[1776384970964,34.88,74981.38,1.0,0.42446,0.00016,28.02534]
[1776384971190,34.88,74981.38,1.0,0.42446,0.00016,28.02534]
[1776384973013,34.88,74987.29,1.0,0.42538,0.00016,28.0401]
[1776384973123,34.88,74987.29,1.0,0.42538,0.00016,28.0401]
[1776384973160,34.88,74987.29,1.0,0.42538,0.00016,28.0401]
[1776384973189,34.88,74987.29,1.0,0.42538,0.00016,28.0401]
[1776384973277,34.88,74997.94,1.0,0.42706,0.00016,28.06637]
[1776384975028,34.88,74997.94,1.0,0.42706,0.00016,28.06637]
[1776384975099,34.88,74997.94,1.0,0.42706,0.00016,28.06637]
[1776384975219,34.88,75001.22,1.0,0.42757,0.00016,28.07436]
[1776384976993,34.88,75000.72,1.0,0.4275,0.00016,28.07314]
[1776384977007,34.88,75000.72,1.0,0.4275,0.00016,28.07314]
[1776384977234,34.88,74999.62,1.0,0.42732,0.00016,28.07046]
[1776384979931,34.88,74999.2,1.0,0.42726,0.00016,28.06944]
[1776384985291,34.88,74995.13,1.0,0.42662,0.00016,28.05948]
[1776384990324,34.88,74998.47,1.0,0.42714,0.00016,28.06765]
[1776384992824,34.88,74999.25,1.0,0.42725,0.00016,28.06649]
[1776384993107,34.88,74999.25,1.0,0.42725,0.00016,28.06649]
[1776384993203,34.88,74999.25,1.0,0.42725,0.00016,28.06649]
[1776384993346,34.88,74998.27,1.0,0.4271,0.00016,28.0641]
[1776384994352,34.88,74988.02,1.0,0.42549,0.00016,28.03885]
[1776384995404,34.88,74988.02,1.0,0.42549,0.00016,28.03885]
[1776384995414,34.88,74988.02,1.0,0.42549,0.00016,28.03885]
[1776384995490,34.88,74987.32,1.0,0.42538,0.00016,28.03712]
[1776384999162,34.88,74986.53,1.0,0.42526,0.00016,28.03517]
[1776384999387,34.88,74987.33,1.0,0.42538,0.00016,28.03717]
[1776385004422,34.88,74987.21,1.0,0.42537,0.00016,28.03692]
[1776385009457,34.88,74984.81,1.0,0.42499,0.00016,28.03099]
[1776385014507,34.88,74986.58,1.0,0.42528,0.00016,28.03546]
[1776385019527,34.89,74988.94,1.0,0.42565,0.00016,28.04141]
[1776385019671,34.89,74988.94,1.0,0.42565,0.00016,28.04141]
[1776385019725,34.89,74988.94,1.0,0.42565,0.00016,28.04141]
[1776385019732,34.89,74988.94,1.0,0.42565,0.00016,28.04141]
[1776385019769,34.89,74988.94,1.0,0.42565,0.00016,28.04141]
[1776385020534,34.89,74989.02,1.0,0.42567,0.00016,28.04159]
[1776385025570,34.88,74990.92,1.0,0.42596,0.00016,28.04621]
[1776385025682,34.88,74990.92,1.0,0.42596,0.00016,28.04621]
[1776385031600,34.88,74993.92,1.0,0.42642,0.00016,28.05351]
[1776385032843,34.88,74993.9,1.0,0.42642,0.00016,28.05344]
[1776385032881,34.88,74993.9,1.0,0.42642,0.00016,28.05344]
[1776385032945,34.88,74993.9,1.0,0.42642,0.00016,28.05344]
[1776385032975,34.88,74993.9,1.0,0.42642,0.00016,28.05344]
[1776385033064,34.88,74993.9,1.0,0.42642,0.00016,28.05344]
[1776385033136,34.88,75001.14,1.0,0.42756,0.00016,28.07117]
[1776385034875,34.88,75004.35,1.0,0.42806,0.00016,28.07897]
[1776385034908,34.88,75004.35,1.0,0.42806,0.00016,28.07897]
[1776385034934,34.88,75004.35,1.0,0.42806,0.00016,28.07897]
[1776385034962,34.88,75004.88,1.0,0.42815,0.00016,28.08029]
[1776385035995,34.88,75004.88,1.0,0.42815,0.00016,28.08029]
[1776385036015,34.88,74999.47,1.0,0.4273,0.00016,28.06722]
[1776385041039,34.89,75000.25,1.0,0.42744,0.00016,28.06927]
[1776385046087,34.89,75005.63,1.0,0.42829,0.00016,28.08241]
[1776385051752,34.9,75008.55,1.0,0.42876,0.00016,28.0866]
[1776385055252,34.9,75008.55,1.0,0.42877,0.00016,28.08666]
[1776385055353,34.9,75008.86,1.0,0.42882,0.00016,28.08747]
[1776385060928,34.91,75008.8,1.0,0.42882,0.00016,28.08741]
[1776385066861,34.91,75008.2,1.0,0.42874,0.00016,28.0862]
[1776385069690,34.92,75003.49,1.0,0.42801,0.00016,28.07494]
[1776385070357,34.92,74997.48,1.0,0.42706,0.00016,28.06035]
[1776385075373,34.92,74995.79,1.0,0.4268,0.00016,28.05622]
[1776385080530,34.92,74997.16,1.0,0.42701,0.00016,28.05955]
[1776385085093,34.92,74995.86,1.0,0.4268,0.00016,28.05636]
[1776385087247,34.92,75003.08,1.0,0.42794,0.00016,28.07391]
[1776385089154,34.92,75003.1,1.0,0.42794,0.00016,28.07395]
[1776385094947,34.91,74997.78,1.0,0.4271,0.00016,28.061]
[1776385100091,34.91,74993.34,1.0,0.4264,0.00016,28.05009]
[1776385105150,34.91,74992.59,1.0,0.42628,0.00016,28.04824]
[1776385111164,34.91,74988.06,1.0,0.42556,0.00016,28.03398]
[1776385116536,34.91,74994.22,1.0,0.42653,0.00016,28.04919]
[1776385119646,34.91,74998.43,1.0,0.42719,0.00016,28.05947]
[1776385125262,34.92,75002.3,1.0,0.42781,0.00016,28.06899]
[1776385127739,34.92,75001.76,1.0,0.42773,0.00016,28.06772]
[1776385134651,34.92,74995.73,1.0,0.42678,0.00016,28.05312]
[1776385142834,34.93,74999.88,1.0,0.42745,0.00016,28.06348]
[1776385147924,34.93,75004.32,1.0,0.42816,0.00016,28.07433]
[1776385148254,34.93,75004.32,1.0,0.42816,0.00016,28.07433]
[1776385148436,34.93,75014.08,1.0,0.4297,0.00016,28.09769]
[1776385149059,34.93,75014.08,1.0,0.4297,0.00016,28.09769]
[1776385149534,34.93,75016.29,1.0,0.43005,0.00016,28.10295]
[1776385154534,34.94,75016.29,1.0,0.43006,0.00016,28.10311]
[1776385159578,34.94,75016.26,1.0,0.43007,0.00016,28.10317]
[1776385162366,34.95,75015.76,1.0,0.43,0.00016,28.10208]
[1776385162636,34.95,75016.41,1.0,0.4301,0.00016,28.10364]
[1776385167984,34.95,75013.76,1.0,0.42969,0.00016,28.09752]
[1776385174615,34.96,75011.02,1.0,0.42927,0.00016,28.08816]
[1776385179649,34.96,75011.83,1.0,0.42941,0.00016,28.09021]
[1776385184684,34.97,75012.23,1.0,0.42948,0.00016,28.09129]
[1776385190727,34.97,75011.66,1.0,0.4294,0.00016,28.09008]
[1776385195763,34.98,75012.57,1.0,0.42955,0.00016,28.09236]
[1776385200781,34.98,75009.37,1.0,0.42906,0.00016,28.08487]
[1776385202643,34.98,75005.68,1.0,0.42848,0.00016,28.07608]
[1776385202756,34.98,75005.68,1.0,0.42848,0.00016,28.07608]
[1776385202678,34.98,75006.48,1.0,0.42861,0.00016,28.07806]
[1776385202806,34.98,75006.48,1.0,0.42861,0.00016,28.07806]
[1776385202940,34.98,75006.48,1.0,0.42861,0.00016,28.07806]
[1776385202969,34.98,75006.48,1.0,0.42861,0.00016,28.07806]
[1776385204316,34.98,74994.36,1.0,0.42671,0.00016,28.04873]
[1776385205135,34.98,74994.36,1.0,0.42671,0.00016,28.04873]
[1776385205338,34.98,74993.65,1.0,0.4266,0.00016,28.047]
[1776385210868,34.98,74993.99,1.0,0.42666,0.00016,28.04786]
[1776385216362,34.98,74993.86,1.0,0.42664,0.00016,28.04756]
[1776385216808,34.98,74994.64,1.0,0.42676,0.00016,28.04947]
[1776385217336,34.98,74994.64,1.0,0.42676,0.00016,28.04947]
[1776385217393,34.98,74999.8,1.0,0.42757,0.00016,28.06202]
[1776385221644,34.99,75003.55,1.0,0.42817,0.00016,28.0712]
[1776385221704,34.99,75003.55,1.0,0.42817,0.00016,28.0712]
[1776385221725,34.99,75003.55,1.0,0.42817,0.00016,28.0712]
[1776385221753,34.99,75003.55,1.0,0.42817,0.00016,28.0712]
[1776385221780,34.99,75004.03,1.0,0.42825,0.00016,28.07239]
[1776385221869,34.99,75004.03,1.0,0.42825,0.00016,28.07239]
[1776385222210,34.99,75002.94,1.0,0.42807,0.00016,28.06976]
[1776385225564,34.99,75000.37,1.0,0.42768,0.00016,28.06363]
[1776385225618,34.99,75003.02,1.0,0.42809,0.00016,28.07004]
[1776385231389,34.99,75002.08,1.0,0.42795,0.00016,28.06783]
[1776385236432,35.0,74994.33,1.0,0.42673,0.00016,28.04604]
[1776385242089,35.0,74992.81,1.0,0.4265,0.00016,28.04245]
[1776385247473,35.0,74991.79,1.0,0.42634,0.00016,28.03996]
[1776385252846,35.0,74992.3,1.0,0.42642,0.00016,28.0412]
[1776385254070,35.0,74994.19,1.0,0.42672,0.00016,28.04583]
[1776385254807,35.0,74997.2,1.0,0.42719,0.00016,28.05317]
[1776385255661,35.0,75006.77,1.0,0.4287,0.00016,28.07627]
[1776385255870,35.0,75006.77,1.0,0.4287,0.00016,28.07627]
[1776385256584,35.0,75006.77,1.0,0.4287,0.00016,28.07627]
[1776385256674,35.0,75008.96,1.0,0.42904,0.00016,28.08152]
[1776385261763,35.0,75009.56,1.0,0.42914,0.00016,28.08304]
[1776385266825,35.01,75014.25,1.0,0.42989,0.00016,28.09427]
[1776385267764,35.01,75012.22,1.0,0.42957,0.00016,28.08951]
[1776385268266,35.01,75005.9,1.0,0.42858,0.00016,28.0745]
[1776385268780,35.01,75003.88,1.0,0.42827,0.00016,28.06968]
[1776385273946,35.02,75004.08,1.0,0.42831,0.00016,28.07028]
[1776385279072,35.02,75009.71,1.0,0.4292,0.00016,28.08383]
[1776385279229,35.02,75009.71,1.0,0.4292,0.00016,28.08383]
[1776385279694,35.02,75010.53,1.0,0.42933,0.00016,28.0858]
[1776385281627,35.02,75014.2,1.0,0.42991,0.00016,28.0945]
[1776385281830,35.02,75014.2,1.0,0.42991,0.00016,28.0945]
[1776385281844,35.02,75015.09,1.0,0.43005,0.00016,28.09662]
[1776385282245,35.02,75015.09,1.0,0.43005,0.00016,28.09662]
[1776385282479,35.02,75016.41,1.0,0.43026,0.00016,28.09972]
[1776385287754,35.03,75016.59,1.0,0.4303,0.00016,28.1003]
[1776385293453,35.03,75020.98,1.0,0.43099,0.00016,28.10764]
[1776385296523,35.03,75013.37,1.0,0.4298,0.00016,28.08992]
[1776385300499,35.04,75009.44,1.0,0.42919,0.00016,28.08072]
[1776385305604,35.04,75009.62,1.0,0.42923,0.00016,28.08127]
[1776385310704,35.05,75009.54,1.0,0.42923,0.00016,28.08117]
[1776385316612,35.05,75006.9,1.0,0.42883,0.00016,28.07508]
[1776385321647,35.05,75013.72,1.0,0.4299,0.00016,28.09134]
[1776385326769,35.06,75010.3,1.0,0.42938,0.00016,28.08336]
[1776385328461,35.06,75002.85,1.0,0.42821,0.00016,28.06565]
[1776385329703,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330463,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330508,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330555,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330617,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330647,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330655,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330702,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330732,35.06,74989.19,1.0,0.42607,0.00016,28.03245]
[1776385330757,35.06,74985.27,1.0,0.42546,0.00016,28.02278]
[1776385330995,35.06,74985.27,1.0,0.42546,0.00016,28.02278]
[1776385331132,35.06,74985.27,1.0,0.42546,0.00016,28.02278]
[1776385331412,35.06,74985.27,1.0,0.42546,0.00016,28.02278]
[1776385333481,35.06,74982.97,1.0,0.4251,0.00016,28.01707]
[1776385335426,35.06,74983.0,1.0,0.42511,0.00016,28.01715]
[1776385335745,35.06,74984.69,1.0,0.42537,0.00016,28.02134]
[1776385340780,35.06,74987.84,1.0,0.42586,0.00016,28.0291]
[1776385345815,35.06,74989.99,1.0,0.42619,0.00016,28.03436]
[1776385350851,35.06,74988.26,1.0,0.42592,0.00016,28.03007]
[1776385355885,35.06,74988.34,1.0,0.42592,0.00016,28.0272]
[1776385359700,35.06,74987.99,1.0,0.42587,0.00016,28.02632]
[1776385359807,35.06,74987.99,1.0,0.42587,0.00016,28.02632]
[1776385359885,35.06,74987.99,1.0,0.42587,0.00016,28.02632]
[1776385359912,35.05,74988.12,1.0,0.42589,0.00016,28.02664]
[1776385360098,35.05,74988.12,1.0,0.42589,0.00016,28.02664]
[1776385360235,35.05,74988.12,1.0,0.42589,0.00016,28.02664]
[1776385360306,35.05,74988.12,1.0,0.42589,0.00016,28.02664]
[1776385361834,35.05,74985.15,1.0,0.42542,0.00016,28.0193]
[1776385361913,35.05,74985.15,1.0,0.42542,0.00016,28.0193]
[1776385361927,35.05,74974.05,1.0,0.42369,0.00016,27.99152]
[1776385366963,35.05,74972.96,1.0,0.4235,0.00016,27.98859]
[1776385371897,35.05,74979.62,1.0,0.42453,0.00016,28.00521]
[1776385372465,35.05,74979.62,1.0,0.42453,0.00016,28.00521]
[1776385372623,35.05,74979.62,1.0,0.42453,0.00016,28.00521]
[1776385372896,35.04,74980.88,1.0,0.42473,0.00016,28.00835]
[1776385373461,35.04,74980.88,1.0,0.42473,0.00016,28.00835]
[1776385373469,35.04,74980.88,1.0,0.42473,0.00016,28.00835]
[1776385373717,35.04,74983.09,1.0,0.42508,0.00016,28.01384]
[1776385376035,35.04,74985.25,1.0,0.42541,0.00016,28.01917]
[1776385376107,35.04,74985.25,1.0,0.42541,0.00016,28.01917]
[1776385376691,35.04,74985.76,1.0,0.42549,0.00016,28.02042]
[1776385381106,35.04,74986.83,1.0,0.42565,0.00016,28.02302]
[1776385381448,35.04,74986.83,1.0,0.42565,0.00016,28.02302]
[1776385381678,35.04,74986.83,1.0,0.42565,0.00016,28.02302]
[1776385381856,35.04,74982.77,1.0,0.42502,0.00016,28.01293]
[1776385382616,35.04,74982.77,1.0,0.42502,0.00016,28.01293]
[1776385382930,35.04,74982.77,1.0,0.42502,0.00016,28.01293]
[1776385382950,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383236,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383251,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383476,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383487,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383603,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383614,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383765,35.04,74957.62,1.0,0.42109,0.00016,27.94901]
[1776385383771,35.04,74954.89,1.0,0.42066,0.00016,27.94188]
[1776385384060,35.04,74954.89,1.0,0.42066,0.00016,27.94188]
[1776385384411,35.04,74956.94,1.0,0.42098,0.00016,27.94721]
[1776385385604,35.04,74956.94,1.0,0.42098,0.00016,27.94721]
[1776385385643,35.04,74956.94,1.0,0.42098,0.00016,27.94721]
[1776385385745,35.04,74955.29,1.0,0.42072,0.00016,27.94291]
[1776385386910,35.04,74955.29,1.0,0.42072,0.00016,27.94291]
[1776385386921,35.04,74955.29,1.0,0.42072,0.00016,27.94291]
[1776385386956,35.04,74953.66,1.0,0.42046,0.00016,27.93862]
[1776385392160,35.04,74953.5,1.0,0.42043,0.00016,27.93814]
[1776385397163,35.04,74953.69,1.0,0.42046,0.00016,27.93859]
[1776385397177,35.04,74953.69,1.0,0.42046,0.00016,27.93859]
[1776385397218,35.04,74953.69,1.0,0.42046,0.00016,27.93859]
[1776385397363,35.04,74951.11,1.0,0.42005,0.00016,27.93182]
[1776385398415,35.04,74951.11,1.0,0.42005,0.00016,27.93182]
[1776385398636,35.04,74951.11,1.0,0.42005,0.00016,27.93181]
[1776385400878,35.04,74951.11,1.0,0.42005,0.00016,27.9318]
[1776385400980,35.04,74951.11,1.0,0.42005,0.00016,27.9318]
[1776385400993,35.03,74951.38,1.0,0.42009,0.00016,27.93249]
[1776385402409,35.03,74951.38,1.0,0.42009,0.00016,27.93249]
[1776385402492,35.03,74951.38,1.0,0.42009,0.00016,27.93249]
[1776385402499,35.03,74951.38,1.0,0.42009,0.00016,27.93249]
[1776385402527,35.03,74951.38,1.0,0.42009,0.00016,27.93249]
[1776385402556,35.03,74951.38,1.0,0.42009,0.00016,27.93249]
[1776385402619,35.03,74942.57,1.0,0.41872,0.00016,27.90921]
[1776385404535,35.03,74942.57,1.0,0.41872,0.00016,27.90921]
[1776385404601,35.03,74943.78,1.0,0.41891,0.00016,27.91243]
[1776385405426,35.03,74943.78,1.0,0.41891,0.00016,27.91243]
[1776385405480,35.03,74944.45,1.0,0.41901,0.00016,27.9142]
[1776385410155,35.03,74946.19,1.0,0.41928,0.00016,27.9188]
[1776385410274,35.03,74946.19,1.0,0.41928,0.00016,27.9188]
[1776385410318,35.03,74946.19,1.0,0.41928,0.00016,27.9188]
[1776385410798,35.03,74958.16,1.0,0.42115,0.00016,27.95016]
[1776385412772,35.03,74966.1,1.0,0.42238,0.00016,27.96754]
[1776385413969,35.03,74966.1,1.0,0.42238,0.00016,27.96754]
[1776385414030,35.03,74966.1,1.0,0.42238,0.00016,27.96752]
[1776385414089,35.03,74966.1,1.0,0.42238,0.00016,27.96752]
[1776385414675,35.03,74966.1,1.0,0.42238,0.00016,27.96752]
[1776385414776,35.03,74962.55,1.0,0.42182,0.00016,27.95838]
[1776385416782,35.03,74962.55,1.0,0.42182,0.00016,27.95834]
[1776385416817,35.03,74959.85,1.0,0.4214,0.00016,27.95133]
[1776385418104,35.03,74959.85,1.0,0.4214,0.00016,27.95131]
[1776385419669,35.03,74964.07,1.0,0.42205,0.00016,27.96218]
[1776385419780,35.03,74964.07,1.0,0.42205,0.00016,27.96218]
[1776385419982,35.03,74965.7,1.0,0.42231,0.00016,27.96633]
[1776385425396,35.03,74970.16,1.0,0.423,0.00016,27.9776]
[1776385430431,35.02,74970.24,1.0,0.423,0.00016,27.97769]
[1776385435467,35.02,74970.03,1.0,0.42296,0.00016,27.97705]
[1776385440502,35.02,74970.07,1.0,0.42296,0.00016,27.97704]
[1776385443192,35.01,74969.29,1.0,0.42283,0.00016,27.97501]
[1776385443302,35.01,74969.29,1.0,0.42283,0.00016,27.97501]
[1776385443393,35.01,74969.29,1.0,0.42283,0.00016,27.97501]
[1776385443426,35.01,74969.29,1.0,0.42283,0.00016,27.97501]
[1776385443458,35.01,74969.29,1.0,0.42283,0.00016,27.97501]
[1776385445211,35.01,74962.71,1.0,0.4218,0.00016,27.9581]
[1776385445537,35.01,74960.31,1.0,0.42142,0.00016,27.95189]
[1776385449237,35.01,74960.25,1.0,0.42141,0.00016,27.95169]
[1776385450798,35.01,74959.39,1.0,0.42128,0.00016,27.94945]
[1776385456752,35.01,74959.55,1.0,0.4213,0.00016,27.94982]
[1776385462656,35.01,74961.47,1.0,0.42159,0.00016,27.95472]
[1776385467838,35.01,74963.47,1.0,0.4219,0.00016,27.95983]
[1776385473733,35.01,74958.57,1.0,0.42112,0.00016,27.94402]
[1776385478768,35.0,74958.13,1.0,0.42105,0.00016,27.94284]
[1776385479584,35.0,74958.13,1.0,0.42105,0.00016,27.94284]
[1776385480076,35.0,74945.62,1.0,0.41909,0.00016,27.91]
[1776385481024,35.0,74937.97,1.0,0.4179,0.00016,27.88959]
[1776385483991,35.0,74926.83,1.0,0.41616,0.00016,27.85943]
[1776385484617,35.0,74926.83,1.0,0.41616,0.00016,27.85943]
[1776385484664,35.0,74926.83,1.0,0.41616,0.00016,27.85943]
[1776385484678,35.0,74926.83,1.0,0.41616,0.00016,27.85943]
[1776385485052,35.0,74926.17,1.0,0.41606,0.00016,27.85764]
[1776385485952,35.0,74926.17,1.0,0.41606,0.00016,27.85764]
[1776385486002,35.0,74926.17,1.0,0.41606,0.00016,27.85764]
[1776385486010,35.0,74926.41,1.0,0.4161,0.00016,27.85831]
[1776385488094,35.01,74923.28,1.0,0.41561,0.00016,27.84974]
[1776385488128,35.01,74923.28,1.0,0.41561,0.00016,27.84974]
[1776385488845,35.01,74923.09,1.0,0.41558,0.00016,27.84924]
[1776385490045,35.01,74923.09,1.0,0.41558,0.00016,27.84924]
[1776385490086,35.01,74923.09,1.0,0.41558,0.00016,27.84924]
[1776385492065,35.01,74921.86,1.0,0.41539,0.00016,27.84588]
[1776385492968,35.01,74920.76,1.0,0.41522,0.00016,27.84289]
[1776385498206,35.01,74919.38,1.0,0.41501,0.00016,27.83913]
[1776385498211,35.01,74919.38,1.0,0.41501,0.00016,27.83913]
[1776385498907,35.01,74920.19,1.0,0.41514,0.00016,27.84137]
[1776385500601,35.01,74921.22,1.0,0.4153,0.00016,27.84423]
[1776385500893,35.01,74921.22,1.0,0.4153,0.00016,27.84423]
[1776385508305,35.01,74922.36,1.0,0.41548,0.00016,27.84741]
[1776385509857,35.01,74922.57,1.0,0.41551,0.00016,27.84799]
[1776385509923,35.01,74922.57,1.0,0.41551,0.00016,27.84799]
[1776385512519,35.01,74913.58,1.0,0.41411,0.00016,27.82314]
[1776385520862,35.01,74918.39,1.0,0.41487,0.00016,27.83661]
[1776385521063,35.01,74920.18,1.0,0.41515,0.00016,27.84157]
[1776385522507,35.01,74916.2,1.0,0.41453,0.00016,27.83053]
[1776385522603,35.01,74916.2,1.0,0.41453,0.00016,27.83053]
[1776385522654,35.01,74916.2,1.0,0.41453,0.00016,27.83053]
[1776385523077,35.01,74910.86,1.0,0.41369,0.00016,27.81563]
[1776385528111,35.01,74910.1,1.0,0.41357,0.00016,27.81345]
[1776385531550,35.01,74910.32,1.0,0.41359,0.00016,27.81095]
[1776385531717,35.01,74910.32,1.0,0.41359,0.00016,27.81095]
[1776385531915,35.01,74910.32,1.0,0.41359,0.00016,27.81095]
[1776385531938,35.01,74910.32,1.0,0.41359,0.00016,27.81095]
[1776385532021,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532245,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532399,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532444,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532647,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532731,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532764,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532786,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532816,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532847,35.01,74911.1,1.0,0.41371,0.00016,27.81314]
[1776385532917,35.01,74921.87,1.0,0.41539,0.00016,27.843]
[1776385533859,35.01,74930.55,1.0,0.41675,0.00016,27.86678]
[1776385534166,35.01,74930.55,1.0,0.41675,0.00016,27.86678]
[1776385534556,35.01,74930.55,1.0,0.41675,0.00016,27.86678]
[1776385534768,35.01,74930.55,1.0,0.41675,0.00016,27.86678]
[1776385534981,35.01,74929.44,1.0,0.41658,0.00016,27.86377]
[1776385537008,35.01,74929.44,1.0,0.41658,0.00016,27.86379]
[1776385537134,35.01,74930.56,1.0,0.41676,0.00016,27.86687]
[1776385537994,35.01,74930.56,1.0,0.41676,0.00016,27.86687]
[1776385538129,35.01,74930.56,1.0,0.41676,0.00016,27.86687]
[1776385538096,35.01,74930.86,1.0,0.4168,0.00016,27.8677]
[1776385539971,35.01,74937.53,1.0,0.41785,0.00016,27.88572]
[1776385540298,35.01,74937.53,1.0,0.41785,0.00016,27.88572]
[1776385540316,35.01,74937.53,1.0,0.41785,0.00016,27.88572]
[1776385543629,35.02,74942.35,1.0,0.4186,0.00016,27.89867]
[1776385543638,35.02,74942.35,1.0,0.4186,0.00016,27.89867]
[1776385543736,35.02,74942.35,1.0,0.4186,0.00016,27.89867]
[1776385543848,35.02,74942.35,1.0,0.4186,0.00016,27.89867]
[1776385544074,35.02,74942.94,1.0,0.4187,0.00016,27.90026]
[1776385545064,35.02,74942.94,1.0,0.4187,0.00016,27.90026]
[1776385545979,35.02,74944.69,1.0,0.41897,0.00016,27.90494]
[1776385553302,35.02,74945.0,1.0,0.41903,0.00016,27.90594]
[1776385556906,35.02,74944.65,1.0,0.41898,0.00016,27.90506]
[1776385557097,35.02,74944.65,1.0,0.41898,0.00016,27.90506]
[1776385557107,35.02,74944.77,1.0,0.419,0.00016,27.90542]
[1776385557611,35.02,74944.77,1.0,0.419,0.00016,27.90542]
[1776385558010,35.02,74944.77,1.0,0.419,0.00016,27.90542]
[1776385558067,35.02,74952.61,1.0,0.42023,0.00016,27.92609]
[1776385558764,35.02,74960.4,1.0,0.42145,0.00016,27.94639]
[1776385559665,35.02,74960.4,1.0,0.42145,0.00016,27.94639]
[1776385559680,35.02,74960.39,1.0,0.42144,0.00016,27.94635]
[1776385561184,35.02,74959.45,1.0,0.4213,0.00016,27.9439]
[1776385561327,35.02,74959.45,1.0,0.4213,0.00016,27.9439]
[1776385561752,35.02,74955.45,1.0,0.42067,0.00016,27.93348]
[1776385563476,35.02,74953.23,1.0,0.42032,0.00016,27.92766]
[1776385563519,35.02,74953.23,1.0,0.42032,0.00016,27.92766]
[1776385563932,35.02,74956.19,1.0,0.42078,0.00016,27.93538]
[1776385565451,35.02,74957.4,1.0,0.42097,0.00016,27.93851]
[1776385565557,35.02,74958.67,1.0,0.42117,0.00016,27.9418]
[1776385571440,35.02,74959.22,1.0,0.42125,0.00016,27.94312]
[1776385576475,35.02,74957.2,1.0,0.42093,0.00016,27.93779]
[1776385581796,35.01,74958.36,1.0,0.4211,0.00016,27.94074]
[1776385584531,35.01,74957.85,1.0,0.42102,0.00016,27.93938]
[1776385584641,35.01,74957.85,1.0,0.42102,0.00016,27.93938]
[1776385585119,35.01,74962.81,1.0,0.42179,0.00016,27.95219]
[1776385587002,35.01,74964.14,1.0,0.422,0.00016,27.95561]
[1776385587069,35.01,74964.14,1.0,0.422,0.00016,27.95561]
[1776385587090,35.01,74964.14,1.0,0.422,0.00016,27.95561]
[1776385587136,35.01,74963.55,1.0,0.42191,0.00016,27.95405]
[1776385587408,35.01,74963.55,1.0,0.42191,0.00016,27.95405]
[1776385587524,35.01,74963.55,1.0,0.42191,0.00016,27.95405]
[1776385587912,35.01,74977.96,1.0,0.42416,0.00016,27.99071]
[1776385589177,35.01,74977.96,1.0,0.42416,0.00016,27.99071]
[1776385589193,35.01,74977.96,1.0,0.42416,0.00016,27.99071]
[1776385589639,35.01,74982.78,1.0,0.42491,0.00016,28.00276]
[1776385589780,35.01,74982.78,1.0,0.42491,0.00016,28.00276]
[1776385589907,35.01,74984.18,1.0,0.42513,0.00016,28.00623]
[1776385591959,35.01,74984.18,1.0,0.42513,0.00016,28.00622]
[1776385595189,35.01,74986.87,1.0,0.42554,0.00016,28.00982]
[1776385595682,35.01,74987.07,1.0,0.42557,0.00016,28.01031]
[1776385600102,35.01,74984.11,1.0,0.42511,0.00016,28.00297]
[1776385600143,35.01,74981.52,1.0,0.4247,0.00016,27.99651]
[1776385605357,35.01,74980.92,1.0,0.42461,0.00016,27.99497]
[1776385610717,35.01,74978.87,1.0,0.42428,0.00016,27.98977]
[1776385615753,35.0,74982.69,1.0,0.42488,0.00016,27.99927]
[1776385620788,35.0,74976.72,1.0,0.42394,0.00016,27.98426]
[1776385625823,35.0,74974.49,1.0,0.42358,0.00016,27.97857]
[1776385630887,35.0,74972.7,1.0,0.4233,0.00016,27.97395]
[1776385635916,35.0,74969.36,1.0,0.42277,0.00016,27.96536]
[1776385636711,35.0,74969.36,1.0,0.42277,0.00016,27.96536]
[1776385636862,35.0,74967.81,1.0,0.42252,0.00016,27.96137]
[1776385641958,34.99,74968.58,1.0,0.42264,0.00016,27.96322]
[1776385646739,34.99,74968.18,1.0,0.42256,0.00016,27.96207]
[1776385646993,34.99,74968.18,1.0,0.42256,0.00016,27.96207]
[1776385652028,34.99,74965.87,1.0,0.42218,0.00016,27.95298]
[1776385657062,34.98,74965.01,1.0,0.42204,0.00016,27.95068]
[1776385659847,34.98,74968.74,1.0,0.42263,0.00016,27.96021]
[1776385660085,34.98,74971.82,1.0,0.42311,0.00016,27.96804]
[1776385661452,34.98,74973.99,1.0,0.42344,0.00016,27.97353]
[1776385662203,34.98,74977.47,1.0,0.42399,0.00016,27.9823]
[1776385667246,34.98,74975.36,1.0,0.42365,0.00016,27.97685]
[1776385669820,34.97,74974.61,1.0,0.42353,0.00016,27.97488]
[1776385670155,34.97,74974.61,1.0,0.42352,0.00016,27.97486]
[1776385675189,34.97,74975.06,1.0,0.42359,0.00016,27.97588]
[1776385680225,34.97,74973.97,1.0,0.42341,0.00016,27.973]
[1776385685259,34.96,74974.74,1.0,0.42352,0.00016,27.97484]
[1776385690294,34.96,74976.05,1.0,0.42372,0.00016,27.97805]
[1776385695465,34.96,74975.89,1.0,0.42369,0.00016,27.97756]
[1776385700687,34.96,74972.98,1.0,0.42322,0.00016,27.97007]
[1776385706407,34.95,74972.46,1.0,0.42313,0.00016,27.96865]
[1776385711446,34.95,74975.64,1.0,0.42362,0.00016,27.97357]
[1776385716998,34.95,74979.72,1.0,0.42425,0.00016,27.98377]
[1776385717771,34.95,74970.54,1.0,0.42281,0.00016,27.96047]
[1776385720826,34.94,74965.69,1.0,0.42204,0.00016,27.94798]
[1776385726550,34.94,74966.3,1.0,0.42213,0.00016,27.94949]
[1776385731586,34.94,74967.62,1.0,0.42234,0.00016,27.95282]
[1776385736620,34.94,74971.1,1.0,0.42288,0.00016,27.96166]
[1776385742203,34.94,74976.28,1.0,0.42368,0.00016,27.97476]
[1776385745447,34.94,74984.96,1.0,0.42504,0.00016,27.99648]
[1776385750771,34.93,74982.88,1.0,0.42471,0.00016,27.99124]
[1776385756835,34.93,74982.85,1.0,0.4247,0.00016,27.9911]
[1776385762278,34.93,74982.24,1.0,0.4246,0.00016,27.98951]
[1776385765242,34.93,74984.84,1.0,0.42501,0.00016,27.99598]
[1776385765311,34.93,74984.84,1.0,0.42501,0.00016,27.99598]
[1776385765328,34.93,74985.63,1.0,0.42513,0.00016,27.99794]
[1776385765415,34.93,74985.63,1.0,0.42513,0.00016,27.99794]
[1776385767140,34.93,74985.63,1.0,0.42513,0.00016,27.99794]
[1776385767244,34.93,74996.33,1.0,0.42681,0.00016,28.02436]
[1776385768207,34.93,74996.33,1.0,0.42681,0.00016,28.02436]
[1776385768987,34.93,74998.05,1.0,0.42708,0.00016,28.02857]
[1776385769055,34.93,74996.57,1.0,0.42685,0.00016,28.02495]
[1776385774228,34.93,75000.02,1.0,0.42739,0.00016,28.03037]
[1776385775280,34.93,75002.18,1.0,0.42772,0.00016,28.03551]
[1776385775311,34.93,75006.77,1.0,0.42844,0.00016,28.04655]
[1776385780041,34.92,75007.28,1.0,0.42851,0.00016,28.04765]
[1776385780062,34.92,75009.67,1.0,0.42889,0.00016,28.05338]
[1776385785885,34.92,75014.94,1.0,0.42971,0.00016,28.06582]
[1776385791321,34.92,75017.15,1.0,0.43005,0.00016,28.07094]
[1776385797051,34.92,75018.96,1.0,0.43033,0.00016,28.07514]
[1776385801078,34.91,75019.23,1.0,0.43037,0.00016,28.07575]
[1776385801381,34.91,75019.23,1.0,0.43037,0.00016,28.07575]
[1776385801418,34.91,75019.23,1.0,0.43037,0.00016,28.07575]
[1776385801392,34.91,75039.6,1.0,0.43358,0.00016,28.12266]
[1776385801590,34.91,75039.6,1.0,0.43358,0.00016,28.12266]
[1776385801772,34.91,75039.6,1.0,0.43358,0.00016,28.12266]
[1776385801893,34.91,75039.6,1.0,0.43358,0.00016,28.12266]
[1776385802174,34.91,75052.79,1.0,0.43566,0.00016,28.15207]
[1776385803095,34.91,75052.79,1.0,0.43566,0.00016,28.15208]
[1776385803537,34.91,75052.79,1.0,0.43566,0.00016,28.15208]
[1776385804275,34.91,75051.98,1.0,0.43553,0.00016,28.15029]
[1776385808618,34.91,75052.94,1.0,0.43568,0.00016,28.1524]
[1776385808737,34.91,75052.94,1.0,0.43568,0.00016,28.1524]
[1776385809137,34.91,75052.45,1.0,0.4356,0.00016,28.15132]
[1776385809859,34.91,75052.45,1.0,0.4356,0.00016,28.15132]
[1776385810149,34.91,75060.61,1.0,0.43689,0.00016,28.16915]
[1776385810995,34.91,75060.61,1.0,0.43689,0.00016,28.16915]
[1776385811578,34.91,75062.21,1.0,0.43714,0.00016,28.17262]
[1776385811900,34.91,75062.21,1.0,0.43714,0.00016,28.17262]
[1776385811919,34.91,75062.21,1.0,0.43714,0.00016,28.17262]
[1776385811991,34.91,75062.21,1.0,0.43714,0.00016,28.17262]
[1776385812078,34.91,75062.21,1.0,0.43714,0.00016,28.17262]
[1776385812772,34.91,75068.04,1.0,0.43806,0.00016,28.18515]
[1776385813167,34.91,75068.04,1.0,0.43806,0.00016,28.18515]
[1776385815050,34.91,75068.78,1.0,0.43818,0.00016,28.18674]
[1776385815155,34.91,75068.78,1.0,0.43818,0.00016,28.18674]
[1776385815361,34.91,75077.41,1.0,0.43955,0.00016,28.20499]
[1776385815686,34.91,75077.41,1.0,0.43955,0.00016,28.20499]
[1776385815831,34.91,75077.41,1.0,0.43955,0.00016,28.20499]
[1776385816100,34.91,75077.41,1.0,0.43955,0.00016,28.20499]
[1776385816160,34.91,75077.41,1.0,0.43955,0.00016,28.20499]
[1776385816260,34.92,75083.92,1.0,0.44058,0.00016,28.21854]
[1776385816487,34.92,75083.92,1.0,0.44058,0.00016,28.21854]
[1776385817309,34.92,75083.92,1.0,0.44058,0.00016,28.21854]
[1776385817401,34.92,75083.92,1.0,0.44058,0.00016,28.21854]
[1776385817386,34.91,75095.16,1.0,0.44235,0.00016,28.24145]
[1776385817491,34.91,75095.16,1.0,0.44235,0.00016,28.24145]
[1776385817518,34.91,75095.16,1.0,0.44235,0.00016,28.24145]
[1776385817520,34.91,75095.16,1.0,0.44235,0.00016,28.24145]
[1776385818204,34.91,75095.16,1.0,0.44235,0.00016,28.24143]
[1776385819218,34.91,75095.16,1.0,0.44235,0.00016,28.24143]
[1776385819238,34.91,75095.16,1.0,0.44235,0.00016,28.24143]
[1776385819272,34.91,75101.46,1.0,0.44334,0.00016,28.25402]
[1776385825257,34.91,75100.69,1.0,0.44321,0.00016,28.25236]
[1776385830290,34.9,75104.98,1.0,0.44387,0.00016,28.26076]
[1776385831114,34.9,75104.98,1.0,0.44387,0.00016,28.26076]
[1776385832251,34.9,75105.44,1.0,0.44394,0.00016,28.25861]
[1776385832324,34.9,75105.44,1.0,0.44394,0.00016,28.25861]
[1776385834946,34.9,75108.28,1.0,0.44438,0.00016,28.26411]
[1776385838474,34.89,75106.4,1.0,0.44408,0.00016,28.26036]
[1776385840411,34.89,75105.6,1.0,0.44395,0.00016,28.25878]
[1776385844421,34.89,75095.89,1.0,0.44241,0.00016,28.23939]
[1776385849420,34.89,75089.32,1.0,0.44136,0.00016,28.22595]
[1776385851477,34.88,75089.19,1.0,0.44134,0.00016,28.22566]
[1776385852442,34.88,75088.68,1.0,0.44125,0.00016,28.22457]
[1776385857474,34.88,75088.24,1.0,0.44117,0.00016,28.22355]
[1776385858767,34.88,75088.35,1.0,0.44119,0.00016,28.22375]
[1776385858798,34.88,75088.35,1.0,0.44119,0.00016,28.22375]
[1776385858852,34.88,75088.35,1.0,0.44119,0.00016,28.22375]
[1776385858913,34.88,75088.35,1.0,0.44119,0.00016,28.22375]
[1776385859489,34.88,75088.3,1.0,0.44118,0.00016,28.22363]
[1776385864524,34.87,75083.37,1.0,0.44039,0.00016,28.21335]
[1776385868869,34.87,75080.2,1.0,0.43988,0.00016,28.20669]
[1776385868965,34.87,75079.72,1.0,0.4398,0.00016,28.20566]
[1776385874601,34.86,75082.46,1.0,0.44022,0.00016,28.21123]
[1776385879639,34.85,75082.27,1.0,0.44018,0.00016,28.2107]
[1776385885164,34.85,75082.29,1.0,0.44017,0.00016,28.21064]
[1776385887217,34.85,75084.29,1.0,0.44048,0.00016,28.21474]
[1776385887227,34.85,75084.29,1.0,0.44048,0.00016,28.21474]
[1776385887285,34.85,75084.29,1.0,0.44048,0.00016,28.21474]
[1776385888384,34.84,75090.62,1.0,0.44148,0.00016,28.22771]
[1776385893735,34.84,75095.16,1.0,0.44219,0.00016,28.23389]
[1776385895561,34.84,75095.16,1.0,0.44219,0.00016,28.23389]
[1776385897783,34.84,75097.48,1.0,0.44256,0.00016,28.23857]
[1776385902629,34.84,75097.48,1.0,0.44256,0.00016,28.23856]
[1776385903414,34.84,75094.6,1.0,0.4421,0.00016,28.23274]
[1776385907502,34.84,75092.81,1.0,0.44181,0.00016,28.22904]
[1776385908917,34.84,75097.64,1.0,0.44257,0.00016,28.23878]
[1776385909507,34.84,75098.74,1.0,0.44275,0.00016,28.24097]
[1776385912172,34.84,75105.25,1.0,0.44377,0.00016,28.25392]
[1776385916894,34.83,75102.65,1.0,0.44336,0.00016,28.24873]
[1776385916991,34.83,75101.41,1.0,0.44316,0.00016,28.24622]
[1776385921305,34.83,75099.43,1.0,0.44284,0.00016,28.24221]
[1776385922243,34.83,75088.37,1.0,0.44108,0.00016,28.21971]
[1776385923047,34.83,75088.37,1.0,0.44108,0.00016,28.21971]
[1776385923062,34.83,75088.37,1.0,0.44108,0.00016,28.21971]
[1776385923307,34.83,75085.95,1.0,0.4407,0.00016,28.21471]
[1776385924018,34.83,75085.95,1.0,0.4407,0.00016,28.21471]
[1776385924040,34.83,75085.95,1.0,0.4407,0.00016,28.21471]
[1776385924062,34.83,75085.95,1.0,0.4407,0.00016,28.21471]
[1776385924113,34.83,75085.95,1.0,0.4407,0.00016,28.21471]
[1776385924121,34.83,75085.69,1.0,0.44066,0.00016,28.21414]
[1776385925126,34.83,75085.69,1.0,0.44066,0.00016,28.21414]
[1776385925485,34.82,75081.27,1.0,0.43995,0.00016,28.20491]
[1776385931005,34.82,75075.24,1.0,0.43899,0.00016,28.19217]
[1776385932203,34.82,75075.24,1.0,0.43899,0.00016,28.19217]
[1776385932276,34.82,75075.24,1.0,0.43899,0.00016,28.19217]
[1776385934068,34.82,75058.72,1.0,0.43637,0.00016,28.15664]
[1776385935211,34.82,75058.72,1.0,0.43637,0.00016,28.15664]
[1776385935399,34.82,75057.69,1.0,0.43621,0.00016,28.15441]
[1776385941087,34.82,75063.43,1.0,0.43713,0.00016,28.16697]
[1776385941824,34.82,75063.43,1.0,0.43713,0.00016,28.16697]
[1776385942390,34.82,75068.1,1.0,0.43787,0.00016,28.17705]
[1776385947748,34.83,75069.6,1.0,0.43811,0.00016,28.18033]
[1776385950211,34.83,75062.85,1.0,0.43705,0.00016,28.16584]
[1776385956191,34.83,75066.35,1.0,0.4376,0.00016,28.17046]
[1776385961502,34.84,75068.14,1.0,0.43789,0.00016,28.17438]
[1776385963959,34.84,75063.82,1.0,0.43721,0.00016,28.16516]
[1776385964139,34.84,75063.82,1.0,0.43721,0.00016,28.16516]
[1776385964641,34.84,75066.5,1.0,0.43764,0.00016,28.17099]
[1776385970291,34.84,75071.65,1.0,0.43845,0.00016,28.1819]
[1776385974104,34.83,75072.26,1.0,0.43854,0.00016,28.18313]
[1776385974120,34.83,75072.26,1.0,0.43854,0.00016,28.18313]
[1776385974239,34.83,75072.26,1.0,0.43854,0.00016,28.18313]
[1776385974265,34.83,75072.26,1.0,0.43854,0.00016,28.18313]
[1776385974635,34.83,75075.09,1.0,0.43898,0.00016,28.18908]
[1776385978412,34.83,75072.54,1.0,0.43857,0.00016,28.18363]
[1776385982751,34.82,75075.3,1.0,0.439,0.00016,28.18935]
[1776385983496,34.82,75073.13,1.0,0.43865,0.00016,28.18474]
[1776385989117,34.82,75074.62,1.0,0.43888,0.00016,28.1878]
[1776385990246,34.82,75074.75,1.0,0.4389,0.00016,28.18805]
[1776385990420,34.82,75074.75,1.0,0.4389,0.00016,28.18805]
[1776385990501,34.82,75074.75,1.0,0.4389,0.00016,28.18805]
[1776385990646,34.82,75074.75,1.0,0.4389,0.00016,28.18805]
[1776385990706,34.82,75082.15,1.0,0.44007,0.00016,28.20357]
[1776385990832,34.82,75082.15,1.0,0.44007,0.00016,28.20357]
[1776385991075,34.82,75082.15,1.0,0.44007,0.00016,28.20357]
[1776385991102,34.82,75082.15,1.0,0.44007,0.00016,28.20357]
[1776385991312,34.82,75082.15,1.0,0.44007,0.00016,28.20357]
[1776385991452,34.82,75082.15,1.0,0.44007,0.00016,28.20357]
[1776385992460,34.82,75088.67,1.0,0.4411,0.00016,28.21705]
[1776385992787,34.82,75088.67,1.0,0.4411,0.00016,28.21705]
[1776385992834,34.82,75088.67,1.0,0.4411,0.00016,28.21705]
[1776385993564,34.82,75088.67,1.0,0.4411,0.00016,28.21705]
[1776385993646,34.82,75093.97,1.0,0.44194,0.00016,28.22787]
[1776385999509,34.81,75098.61,1.0,0.44267,0.00016,28.23718]
[1776386000707,34.81,75098.61,1.0,0.44267,0.00016,28.23718]
[1776386001720,34.81,75097.55,1.0,0.4425,0.00016,28.23503]
[1776386001933,34.81,75097.55,1.0,0.4425,0.00016,28.23503]
[1776386002021,34.81,75097.55,1.0,0.4425,0.00016,28.23503]
[1776386008572,34.81,75095.31,1.0,0.44214,0.00016,28.23043]
[1776386013608,34.81,75093.74,1.0,0.44188,0.00016,28.22415]
[1776386014647,34.81,75093.74,1.0,0.44188,0.00016,28.22415]
[1776386014687,34.81,75093.74,1.0,0.44188,0.00016,28.22415]
[1776386014717,34.81,75094.89,1.0,0.44206,0.00016,28.22647]
[1776386016610,34.81,75094.89,1.0,0.44206,0.00016,28.22646]
[1776386022670,34.8,75092.73,1.0,0.44171,0.00016,28.222]
[1776386027706,34.8,75092.21,1.0,0.44162,0.00016,28.22088]
[1776386032740,34.79,75093.05,1.0,0.44174,0.00016,28.22246]
[1776386036910,34.79,75091.18,1.0,0.44143,0.00016,28.21854]
[1776386036926,34.79,75091.18,1.0,0.44143,0.00016,28.21854]
[1776386037775,34.79,75091.78,1.0,0.44153,0.00016,28.21974]
[1776386038194,34.79,75091.78,1.0,0.44153,0.00016,28.21974]
[1776386038214,34.79,75091.78,1.0,0.44153,0.00016,28.21974]
[1776386038278,34.79,75091.78,1.0,0.44153,0.00016,28.21974]
[1776386038316,34.79,75094.29,1.0,0.44192,0.00016,28.22486]
[1776386039831,34.79,75111.44,1.0,0.44465,0.00016,28.2591]
[1776386041146,34.79,75111.44,1.0,0.44465,0.00016,28.2591]
[1776386041225,34.79,75112.13,1.0,0.44476,0.00016,28.26046]
[1776386041827,34.79,75112.13,1.0,0.44476,0.00016,28.26046]
[1776386041932,34.79,75112.13,1.0,0.44476,0.00016,28.26046]
[1776386042181,34.79,75112.46,1.0,0.44481,0.00016,28.26112]
[1776386043160,34.79,75112.46,1.0,0.44481,0.00016,28.26112]
[1776386043557,34.79,75117.85,1.0,0.44567,0.00016,28.2716]
[1776386048874,34.79,75118.49,1.0,0.44578,0.00016,28.27288]
[1776386053884,34.8,75119.53,1.0,0.44595,0.00016,28.27494]
[1776386058958,34.8,75117.99,1.0,0.44571,0.00016,28.27203]
[1776386064234,34.8,75117.88,1.0,0.4457,0.00016,28.27187]
[1776386071206,34.81,75120.26,1.0,0.44608,0.00016,28.27651]
[1776386078060,34.81,75115.73,1.0,0.44536,0.00016,28.26482]
[1776386083383,34.81,75115.71,1.0,0.44536,0.00016,28.26482]
[1776386088494,34.81,75113.66,1.0,0.44504,0.00016,28.26086]
[1776386094173,34.81,75113.24,1.0,0.44498,0.00016,28.26006]
[1776386097194,34.81,75106.77,1.0,0.44395,0.00016,28.24736]
[1776386102228,34.81,75108.0,1.0,0.44414,0.00016,28.24977]
[1776386103777,34.81,75108.0,1.0,0.44414,0.00016,28.24977]
[1776386103815,34.81,75105.77,1.0,0.44379,0.00016,28.24535]
[1776386103900,34.81,75105.77,1.0,0.44379,0.00016,28.24535]
[1776386104203,34.81,75105.77,1.0,0.44379,0.00016,28.24535]
[1776386105713,34.81,75089.43,1.0,0.44119,0.00016,28.21239]
[1776386106588,34.81,75085.24,1.0,0.44053,0.00016,28.20373]
[1776386111799,34.81,75087.21,1.0,0.44083,0.00016,28.20772]
[1776386114088,34.8,75089.43,1.0,0.44118,0.00016,28.21223]
[1776386114321,34.8,75089.43,1.0,0.44118,0.00016,28.21223]
[1776386116404,34.8,75083.53,1.0,0.44024,0.00016,28.19999]
[1776386116446,34.8,75083.53,1.0,0.44024,0.00016,28.19999]
[1776386116476,34.8,75083.53,1.0,0.44024,0.00016,28.19999]
[1776386116486,34.8,75083.53,1.0,0.44024,0.00016,28.19999]
[1776386116538,34.8,75083.53,1.0,0.44024,0.00016,28.19999]
[1776386116569,34.8,75083.53,1.0,0.44024,0.00016,28.19999]
[1776386116710,34.8,75081.52,1.0,0.43992,0.00016,28.19579]
[1776386118929,34.8,75081.02,1.0,0.43984,0.00016,28.19473]
[1776386119029,34.8,75081.02,1.0,0.43984,0.00016,28.19473]
[1776386119046,34.8,75081.02,1.0,0.43984,0.00016,28.19473]
[1776386119646,34.8,75076.48,1.0,0.43912,0.00016,28.18515]
[1776386120488,34.8,75076.48,1.0,0.43912,0.00016,28.18515]
[1776386120826,34.8,75074.82,1.0,0.43885,0.00016,28.18163]
[1776386121871,34.8,75074.82,1.0,0.43885,0.00016,28.18163]
[1776386121935,34.8,75074.82,1.0,0.43885,0.00016,28.18163]
[1776386122449,34.8,75074.82,1.0,0.43885,0.00016,28.18163]
[1776386122593,34.8,75075.2,1.0,0.43891,0.00016,28.18241]
[1776386128111,34.79,75074.93,1.0,0.43886,0.00016,28.18177]
[1776386131542,34.79,75072.94,1.0,0.43854,0.00016,28.1775]
[1776386131550,34.79,75072.94,1.0,0.43854,0.00016,28.1775]
[1776386131624,34.79,75072.94,1.0,0.43854,0.00016,28.1775]
[1776386131712,34.79,75074.14,1.0,0.43872,0.00016,28.17698]
[1776386133733,34.79,75081.56,1.0,0.43989,0.00016,28.19258]
[1776386139498,34.78,75082.76,1.0,0.44008,0.00016,28.19498]
[1776386144858,34.78,75086.35,1.0,0.44064,0.00016,28.20234]
[1776386145538,34.78,75087.8,1.0,0.44086,0.00016,28.20532]
[1776386150575,34.77,75090.18,1.0,0.44123,0.00016,28.21012]
[1776386152985,34.77,75090.82,1.0,0.44133,0.00016,28.21137]
[1776386153873,34.77,75090.91,1.0,0.44134,0.00016,28.21153]
[1776386154943,34.77,75090.91,1.0,0.44134,0.00016,28.21153]
[1776386154960,34.77,75090.91,1.0,0.44134,0.00016,28.21153]
[1776386154962,34.77,75090.91,1.0,0.44134,0.00016,28.21153]
[1776386155077,34.77,75090.91,1.0,0.44134,0.00016,28.21153]
[1776386155166,34.77,75090.91,1.0,0.44134,0.00016,28.21153]
[1776386155610,34.77,75091.37,1.0,0.44141,0.00016,28.21246]
[1776386155937,34.77,75091.37,1.0,0.44141,0.00016,28.21246]
[1776386156634,34.77,75094.34,1.0,0.44188,0.00016,28.21848]
[1776386158972,34.77,75093.39,1.0,0.44172,0.00016,28.21651]
[1776386159767,34.77,75097.01,1.0,0.4423,0.00016,28.22384]
[1776386164863,34.76,75099.05,1.0,0.44262,0.00016,28.22793]
[1776386167271,34.76,75097.14,1.0,0.44231,0.00016,28.22403]
[1776386167302,34.76,75097.14,1.0,0.44231,0.00016,28.22403]
[1776386167363,34.76,75097.14,1.0,0.44231,0.00016,28.22403]
[1776386168701,34.76,75097.14,1.0,0.44231,0.00016,28.22401]
[1776386169290,34.76,75097.14,1.0,0.44231,0.00016,28.22401]
[1776386169376,34.76,75096.45,1.0,0.4422,0.00016,28.22261]
[1776386170511,34.76,75096.45,1.0,0.4422,0.00016,28.22261]
[1776386171362,34.76,75096.45,1.0,0.4422,0.00016,28.2226]
[1776386171754,34.76,75088.46,1.0,0.44093,0.00016,28.20623]
[1776386173374,34.76,75088.46,1.0,0.44092,0.00016,28.20622]
[1776386173384,34.76,75088.46,1.0,0.44092,0.00016,28.20622]
[1776386173884,34.76,75086.62,1.0,0.44063,0.00016,28.2024]
[1776386174137,34.76,75086.62,1.0,0.44063,0.00016,28.2024]
[1776386174221,34.76,75086.62,1.0,0.44063,0.00016,28.2024]
[1776386174747,34.76,75086.62,1.0,0.44063,0.00016,28.20237]
[1776386175149,34.76,75086.62,1.0,0.44063,0.00016,28.20237]
[1776386175754,34.76,75071.23,1.0,0.43818,0.00016,28.16995]
[1776386176866,34.76,75070.15,1.0,0.43801,0.00016,28.16763]
[1776386182802,34.76,75066.91,1.0,0.43751,0.00016,28.16083]
[1776386188846,34.77,75067.29,1.0,0.43759,0.00016,28.16179]
[1776386193880,34.77,75064.09,1.0,0.43708,0.00016,28.15197]
[1776386199922,34.78,75065.64,1.0,0.43735,0.00016,28.15553]
[1776386204957,34.79,75065.2,1.0,0.43729,0.00016,28.15475]
[1776386209992,34.8,75065.44,1.0,0.43735,0.00016,28.15543]
[1776386215027,34.8,75064.77,1.0,0.43725,0.00016,28.15414]
[1776386220062,34.81,75066.6,1.0,0.43756,0.00016,28.15825]
[1776386226514,34.81,75066.05,1.0,0.43748,0.00016,28.1572]
[1776386231400,34.82,75066.39,1.0,0.43755,0.00016,28.15813]
[1776386232801,34.83,75056.77,1.0,0.43604,0.00016,28.13731]
[1776386235166,34.83,75054.2,1.0,0.43564,0.00016,28.1317]
[1776386237918,34.83,75053.29,1.0,0.43549,0.00016,28.12971]
[1776386237940,34.83,75052.13,1.0,0.43531,0.00016,28.12719]
[1776386240555,34.83,75040.74,1.0,0.43352,0.00016,28.10171]
[1776386242188,34.83,75040.74,1.0,0.43352,0.00016,28.10172]
[1776386242232,34.83,75040.74,1.0,0.43352,0.00016,28.10172]
[1776386242299,34.83,75040.74,1.0,0.43352,0.00016,28.10172]
[1776386242332,34.83,75040.74,1.0,0.43352,0.00016,28.10172]
[1776386242462,34.83,75040.74,1.0,0.43352,0.00016,28.10172]
[1776386242755,34.83,75038.14,1.0,0.43311,0.00016,28.09583]
[1776386249271,34.83,75035.22,1.0,0.43265,0.00016,28.0892]
[1776386254577,34.84,75038.32,1.0,0.43313,0.00016,28.09325]
[1776386260548,34.84,75040.52,1.0,0.43348,0.00016,28.09828]
[1776386266399,34.84,75041.82,1.0,0.43369,0.00016,28.10126]
[1776386273442,34.84,75044.77,1.0,0.43416,0.00016,28.10794]
[1776386278478,34.84,75044.79,1.0,0.43417,0.00016,28.108]
[1776386280350,34.84,75044.79,1.0,0.43417,0.00016,28.108]
[1776386280415,34.84,75044.79,1.0,0.43417,0.00016,28.108]
[1776386280541,34.84,75044.51,1.0,0.43412,0.00016,28.10738]
[1776386281125,34.84,75044.51,1.0,0.43412,0.00016,28.10738]
[1776386281498,34.84,75044.51,1.0,0.43412,0.00016,28.10739]
[1776386287540,34.84,75043.33,1.0,0.43394,0.00016,28.10477]
[1776386292576,34.84,75040.68,1.0,0.43353,0.00016,28.09884]
[1776386297610,34.85,75040.92,1.0,0.43357,0.00016,28.09945]
[1776386302645,34.85,75040.73,1.0,0.43355,0.00016,28.0991]
[1776386307680,34.85,75037.67,1.0,0.43307,0.00016,28.09225]
[1776386309051,34.85,75037.67,1.0,0.43307,0.00016,28.09225]
[1776386309125,34.85,75037.66,1.0,0.43307,0.00016,28.09225]
[1776386309873,34.85,75037.66,1.0,0.43307,0.00016,28.09225]
[1776386309937,34.86,75030.24,1.0,0.4319,0.00016,28.07528]
[1776386311731,34.86,75030.24,1.0,0.4319,0.00016,28.07528]
[1776386311886,34.86,75019.82,1.0,0.43025,0.00016,28.04792]
[1776386317232,34.86,75018.91,1.0,0.4301,0.00016,28.04576]
[1776386317921,34.86,75018.91,1.0,0.4301,0.00016,28.04576]
[1776386317993,34.86,75018.91,1.0,0.4301,0.00016,28.04576]
[1776386317966,34.85,75018.37,1.0,0.43002,0.00016,28.04449]
[1776386319811,34.85,75018.37,1.0,0.43002,0.00016,28.04449]
[1776386319866,34.85,75010.1,1.0,0.42871,0.00016,28.02478]
[1776386320844,34.85,75010.1,1.0,0.42871,0.00016,28.02478]
[1776386320983,34.85,75009.98,1.0,0.42869,0.00016,28.02445]
[1776386321817,34.85,75009.98,1.0,0.42869,0.00016,28.02445]
[1776386323827,34.85,75011.67,1.0,0.42895,0.00016,28.02847]
[1776386323896,34.85,75012.6,1.0,0.42909,0.00016,28.03063]
[1776386328360,34.85,75018.69,1.0,0.43005,0.00016,28.04496]
[1776386328523,34.85,75018.69,1.0,0.43005,0.00016,28.04496]
[1776386328990,34.84,75020.9,1.0,0.43039,0.00016,28.05015]
[1776386334872,34.84,75020.58,1.0,0.43033,0.00016,28.04925]
[1776386339906,34.84,75019.49,1.0,0.43016,0.00016,28.04666]
[1776386344940,34.84,75020.77,1.0,0.43036,0.00016,28.04966]
[1776386348968,34.84,75011.42,1.0,0.42888,0.00016,28.02746]
[1776386352349,34.84,75010.63,1.0,0.42876,0.00016,28.02557]
[1776386353026,34.84,75010.63,1.0,0.42876,0.00016,28.02557]
[1776386358107,34.84,75011.54,1.0,0.4289,0.00016,28.02777]
[1776386364073,34.84,75015.15,1.0,0.42947,0.00016,28.03639]
[1776386364440,34.84,75015.15,1.0,0.42947,0.00016,28.03639]
[1776386364473,34.84,75015.15,1.0,0.42947,0.00016,28.03639]
[1776386364513,34.84,75015.15,1.0,0.42947,0.00016,28.03639]
[1776386364528,34.84,75015.15,1.0,0.42947,0.00016,28.03639]
[1776386364632,34.84,75015.15,1.0,0.42947,0.00016,28.03639]
[1776386365080,34.84,75015.1,1.0,0.42946,0.00016,28.03627]
[1776386366087,34.84,75021.7,1.0,0.43051,0.00016,28.0519]
[1776386369816,34.84,75023.67,1.0,0.43083,0.00016,28.05661]
[1776386375357,34.85,75024.75,1.0,0.431,0.00016,28.05619]
[1776386380538,34.85,75026.21,1.0,0.43124,0.00016,28.05976]
[1776386386229,34.86,75025.64,1.0,0.43117,0.00016,28.05862]
[1776386388306,34.86,75025.61,1.0,0.43116,0.00016,28.05858]
[1776386388347,34.86,75025.61,1.0,0.43116,0.00016,28.05858]
[1776386389929,34.86,75017.94,1.0,0.42996,0.00016,28.04065]
[1776386393060,34.86,75017.04,1.0,0.42982,0.00016,28.03853]
[1776386394808,34.86,75018.07,1.0,0.42998,0.00016,28.041]
[1776386395049,34.87,75018.66,1.0,0.43008,0.00016,28.04243]
[1776386400328,34.87,75026.16,1.0,0.43128,0.00016,28.06015]
[1776386405362,34.88,75025.47,1.0,0.43118,0.00016,28.05867]
[1776386410397,34.88,75025.1,1.0,0.43113,0.00016,28.05795]
[1776386415434,34.89,75026.56,1.0,0.43137,0.00016,28.0615]
[1776386420469,34.89,75028.03,1.0,0.43162,0.00016,28.06507]
[1776386425503,34.9,75035.6,1.0,0.43282,0.00016,28.08261]
[1776386431544,34.9,75035.67,1.0,0.43284,0.00016,28.07987]
[1776386437363,34.91,75037.62,1.0,0.43315,0.00016,28.0844]
[1776386438306,34.91,75037.99,1.0,0.43322,0.00016,28.08528]
[1776386438703,34.91,75037.56,1.0,0.43315,0.00016,28.08433]
[1776386439711,34.91,75037.56,1.0,0.43315,0.00016,28.08433]
[1776386439736,34.91,75037.56,1.0,0.43315,0.00016,28.08433]
[1776386439809,34.91,75038.08,1.0,0.43323,0.00016,28.08553]
[1776386444845,34.91,75037.01,1.0,0.43307,0.00016,28.08318]
[1776386449919,34.92,75036.01,1.0,0.43292,0.00016,28.08102]
[1776386450066,34.92,75035.47,1.0,0.43284,0.00016,28.07984]
[1776386455103,34.92,75035.05,1.0,0.43278,0.00016,28.07897]
[1776386460138,34.92,75035.87,1.0,0.43292,0.00016,28.08096]
[1776386465182,34.93,75035.41,1.0,0.43286,0.00016,28.08]
[1776386468232,34.93,75035.75,1.0,0.43292,0.00016,28.0809]
[1776386469074,34.93,75035.94,1.0,0.43295,0.00016,28.08136]
[1776386474074,34.94,75038.17,1.0,0.43331,0.00016,28.08652]
[1776386479144,34.94,75038.65,1.0,0.4334,0.00016,28.08775]
[1776386481899,34.94,75047.37,1.0,0.43478,0.00016,28.10736]
[1776386486933,34.95,75047.91,1.0,0.43487,0.00016,28.10863]
[1776386488033,34.95,75040.85,1.0,0.43376,0.00016,28.09287]
[1776386489672,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386489802,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490003,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490038,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490086,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490102,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490169,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490195,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490227,34.95,75035.46,1.0,0.43291,0.00016,28.08069]
[1776386490215,34.95,75031.99,1.0,0.43237,0.00016,28.0728]
[1776386490285,34.95,75031.99,1.0,0.43237,0.00016,28.0728]
[1776386490649,34.95,75031.99,1.0,0.43237,0.00016,28.0728]
[1776386490659,34.95,75031.99,1.0,0.43237,0.00016,28.0728]
[1776386490825,34.95,75031.99,1.0,0.43237,0.00016,28.0728]
[1776386490965,34.95,75031.99,1.0,0.43237,0.00016,28.0728]
[1776386491971,34.95,75018.09,1.0,0.43018,0.00016,28.03753]
[1776386492662,34.95,75018.09,1.0,0.43018,0.00016,28.03753]
[1776386492702,34.95,75018.09,1.0,0.43018,0.00016,28.03753]
[1776386493087,34.95,75017.02,1.0,0.43001,0.00016,28.03503]
[1776386493654,34.95,75017.02,1.0,0.43001,0.00016,28.03503]
[1776386493708,34.95,75017.02,1.0,0.43001,0.00016,28.03503]
[1776386493985,34.95,75017.02,1.0,0.43001,0.00016,28.03503]
[1776386496849,34.95,75019.94,1.0,0.43047,0.00016,28.0419]
[1776386496857,34.95,75019.94,1.0,0.43047,0.00016,28.0419]
[1776386497022,34.95,75020.28,1.0,0.43052,0.00016,28.04269]
[1776386502043,34.95,75020.4,1.0,0.43054,0.00016,28.04297]
[1776386506135,34.95,75020.28,1.0,0.43052,0.00016,28.04268]
[1776386506144,34.95,75020.28,1.0,0.43052,0.00016,28.04268]
[1776386506174,34.95,75020.84,1.0,0.43061,0.00016,28.04399]
[1776386511665,34.95,75021.04,1.0,0.43064,0.00016,28.04445]
[1776386516738,34.95,75027.13,1.0,0.43161,0.00016,28.05869]
[1776386520103,34.96,75025.58,1.0,0.43137,0.00016,28.05518]
[1776386520128,34.96,75025.58,1.0,0.43137,0.00016,28.05518]
[1776386520253,34.96,75026.06,1.0,0.43145,0.00016,28.05632]
[1776386525204,34.96,75036.37,1.0,0.43308,0.00016,28.08008]
[1776386526691,34.96,75036.67,1.0,0.43313,0.00016,28.08077]
[1776386526710,34.96,75036.67,1.0,0.43313,0.00016,28.08077]
[1776386526884,34.96,75036.32,1.0,0.43307,0.00016,28.07998]
[1776386532058,34.97,75033.8,1.0,0.43268,0.00016,28.07433]
[1776386537288,34.97,75030.66,1.0,0.4322,0.00016,28.06725]
[1776386543596,34.97,75030.69,1.0,0.43221,0.00016,28.06742]
[1776386549372,34.98,75030.22,1.0,0.43215,0.00016,28.06646]
[1776386550659,34.98,75030.22,1.0,0.43215,0.00016,28.06646]
[1776386550715,34.98,75030.22,1.0,0.43215,0.00016,28.06646]
[1776386550803,34.98,75030.22,1.0,0.43215,0.00016,28.06646]
[1776386550921,34.98,75030.22,1.0,0.43215,0.00016,28.06646]
[1776386551177,34.98,75029.98,1.0,0.4321,0.00016,28.06289]
[1776386553870,34.98,75034.92,1.0,0.43288,0.00016,28.0742]
[1776386554135,34.98,75038.83,1.0,0.4335,0.00016,28.08308]
[1776386555739,34.98,75046.03,1.0,0.43464,0.00016,28.09924]
[1776386560894,34.98,75044.12,1.0,0.43434,0.00016,28.095]
[1776386565973,34.98,75044.96,1.0,0.43447,0.00016,28.0969]
[1776386568506,34.98,75037.19,1.0,0.43325,0.00016,28.07946]
[1776386573541,34.99,75037.74,1.0,0.43334,0.00016,28.08075]
[1776386578576,34.99,75037.86,1.0,0.43336,0.00016,28.08108]
[1776386584293,34.99,75040.47,1.0,0.43378,0.00016,28.08702]
[1776386594714,34.99,75042.6,1.0,0.43412,0.00016,28.0919]
[1776386599724,35.0,75043.02,1.0,0.43419,0.00016,28.09291]
[1776386604760,35.0,75043.59,1.0,0.43429,0.00016,28.09425]
[1776386609884,35.0,75043.15,1.0,0.43422,0.00016,28.0933]
[1776386609933,35.0,75043.15,1.0,0.43422,0.00016,28.0933]
[1776386610349,35.0,75042.0,1.0,0.43405,0.00016,28.09076]
[1776386610852,35.0,75042.0,1.0,0.43405,0.00016,28.09076]
[1776386613313,35.0,75033.63,1.0,0.43272,0.00016,28.06883]
[1776386621883,35.01,75036.34,1.0,0.43316,0.00016,28.07515]
[1776386626918,35.01,75038.48,1.0,0.43351,0.00016,28.08007]
[1776386631953,35.01,75036.19,1.0,0.43315,0.00016,28.07496]
[1776386635290,35.01,75034.76,1.0,0.43293,0.00016,28.07174]
[1776386635985,35.02,75032.07,1.0,0.43251,0.00016,28.06565]
[1776386639875,35.02,75031.63,1.0,0.43244,0.00016,28.06471]
[1776386641400,35.02,75029.87,1.0,0.43217,0.00016,28.0607]
[1776386641409,35.02,75029.87,1.0,0.43217,0.00016,28.0607]
[1776386642043,35.02,75028.99,1.0,0.43203,0.00016,28.0587]
[1776386643427,35.02,75029.87,1.0,0.43217,0.00016,28.06076]
[1776386649077,35.02,75031.36,1.0,0.43241,0.00016,28.06426]
[1776386655084,35.03,75031.37,1.0,0.43242,0.00016,28.06435]
[1776386662168,35.03,75031.1,1.0,0.43239,0.00016,28.06391]
[1776386667204,35.04,75030.93,1.0,0.43237,0.00016,28.06361]
[1776386669283,35.04,75031.16,1.0,0.43241,0.00016,28.06415]
[1776386670337,35.04,75018.6,1.0,0.43044,0.00016,28.03515]
[1776386672247,35.04,75014.91,1.0,0.42985,0.00016,28.02347]
[1776386676655,35.04,75012.5,1.0,0.42948,0.00016,28.01784]
[1776386676729,35.04,75012.5,1.0,0.42948,0.00016,28.01784]
[1776386677413,35.04,75009.92,1.0,0.42908,0.00016,28.01172]
[1776386678105,35.04,75009.92,1.0,0.42908,0.00016,28.01172]
[1776386678293,35.04,75007.24,1.0,0.42865,0.00016,28.00532]
[1776386679524,35.04,75007.24,1.0,0.42865,0.00016,28.00531]
[1776386680072,35.04,75007.24,1.0,0.42865,0.00016,28.00531]
[1776386680106,35.04,75007.24,1.0,0.42865,0.00016,28.00531]
[1776386680390,35.04,75003.78,1.0,0.42811,0.00016,27.99701]
[1776386682119,35.04,75000.29,1.0,0.42756,0.00016,27.98855]
[1776386682388,35.04,74999.71,1.0,0.42747,0.00016,27.98715]
[1776386684145,35.04,74999.71,1.0,0.42747,0.00016,27.98716]
[1776386684331,35.04,74999.39,1.0,0.42742,0.00016,27.98638]
[1776386685083,35.04,74999.39,1.0,0.42742,0.00016,27.98638]
[1776386685225,35.04,74999.39,1.0,0.42742,0.00016,27.98638]
[1776386685403,35.04,74986.15,1.0,0.42534,0.00016,27.95394]
[1776386685559,35.04,74986.15,1.0,0.42534,0.00016,27.95394]
[1776386685811,35.04,74986.15,1.0,0.42534,0.00016,27.95394]
[1776386685848,35.04,74986.15,1.0,0.42534,0.00016,27.95394]
[1776386685857,35.04,74986.15,1.0,0.42534,0.00016,27.95394]
[1776386685890,35.04,74986.15,1.0,0.42534,0.00016,27.95394]
[1776386686348,35.04,74986.15,1.0,0.42534,0.00016,27.95395]
[1776386688365,35.04,74981.19,1.0,0.42456,0.00016,27.94158]
[1776386688872,35.04,74981.19,1.0,0.42456,0.00016,27.94158]
[1776386689371,35.04,74981.43,1.0,0.4246,0.00016,27.94216]
[1776386692336,35.04,74978.03,1.0,0.42406,0.00016,27.9336]
[1776386692397,35.04,74978.03,1.0,0.42406,0.00016,27.9336]
[1776386692398,35.04,74977.81,1.0,0.42402,0.00016,27.93303]
[1776386698333,35.03,74975.6,1.0,0.42367,0.00016,27.92739]
[1776386703469,35.03,74974.19,1.0,0.42344,0.00016,27.92372]
[1776386707690,35.03,74978.84,1.0,0.42417,0.00016,27.93538]
[1776386708226,35.03,74967.94,1.0,0.42246,0.00016,27.90775]
[1776386710784,35.03,74966.81,1.0,0.42228,0.00016,27.90481]
[1776386712718,35.03,74966.69,1.0,0.42226,0.00016,27.90445]
[1776386713384,35.03,74966.69,1.0,0.42226,0.00016,27.90445]
[1776386713446,35.03,74966.69,1.0,0.42226,0.00016,27.90445]
[1776386713443,35.03,74967.63,1.0,0.4224,0.00016,27.90684]
[1776386714740,35.03,74967.53,1.0,0.42239,0.00016,27.90658]
[1776386715514,35.02,74968.05,1.0,0.42246,0.00016,27.90786]
[1776386715714,35.02,74968.05,1.0,0.42246,0.00016,27.90786]
[1776386716442,35.02,74970.49,1.0,0.42285,0.00016,27.91407]
[1776386716775,35.02,74970.49,1.0,0.42285,0.00016,27.91407]
[1776386717078,35.02,74971.59,1.0,0.42302,0.00016,27.91685]
[1776386722605,35.02,74971.77,1.0,0.42304,0.00016,27.91722]
[1776386727640,35.02,74976.58,1.0,0.42379,0.00016,27.92932]
[1776386733367,35.02,74979.17,1.0,0.42418,0.00016,27.93275]
[1776386739428,35.02,74975.27,1.0,0.42357,0.00016,27.92287]
[1776386744677,35.01,74974.07,1.0,0.42337,0.00016,27.91972]
[1776386747383,35.01,74976.77,1.0,0.42379,0.00016,27.92652]
[1776386747484,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386747551,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386747703,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386747718,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386747791,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386747839,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386748030,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386748048,35.01,74977.18,1.0,0.42385,0.00016,27.92754]
[1776386748133,35.01,74956.34,1.0,0.42059,0.00016,27.87407]
[1776386748787,35.01,74956.34,1.0,0.42059,0.00016,27.87406]
[1776386750450,35.01,74956.34,1.0,0.42059,0.00016,27.87406]
[1776386750460,35.01,74949.47,1.0,0.41951,0.00016,27.85603]
[1776386751458,35.01,74949.47,1.0,0.41951,0.00016,27.85603]
[1776386751517,35.01,74949.47,1.0,0.41951,0.00016,27.85603]
[1776386752123,35.01,74949.47,1.0,0.41951,0.00016,27.85603]
[1776386752159,35.01,74949.47,1.0,0.41951,0.00016,27.85603]
[1776386752224,35.01,74952.33,1.0,0.41996,0.00016,27.86356]
[1776386753490,35.01,74952.33,1.0,0.41996,0.00016,27.86356]
[1776386753821,35.01,74953.56,1.0,0.42015,0.00016,27.86678]
[1776386758857,35.01,74956.15,1.0,0.42056,0.00016,27.87355]
[1776386763532,35.01,74961.53,1.0,0.4214,0.00016,27.88754]
[1776386763594,35.01,74961.53,1.0,0.4214,0.00016,27.88753]
[1776386764357,35.01,74962.49,1.0,0.42155,0.00016,27.89001]
[1776386765572,35.01,74962.76,1.0,0.42159,0.00016,27.89071]
[1776386770590,35.01,74962.41,1.0,0.42153,0.00016,27.88978]
[1776386771674,35.01,74962.49,1.0,0.42155,0.00016,27.88998]
[1776386772019,35.01,74962.37,1.0,0.42153,0.00016,27.88966]
[1776386773701,35.01,74963.04,1.0,0.42163,0.00016,27.89139]
[1776386773725,35.01,74963.04,1.0,0.42163,0.00016,27.89139]
[1776386774014,35.01,74967.53,1.0,0.42234,0.00016,27.90293]
[1776386775759,35.01,74966.03,1.0,0.4221,0.00016,27.89907]
[1776386775809,35.01,74966.03,1.0,0.4221,0.00016,27.89907]
[1776386775999,35.01,74966.03,1.0,0.4221,0.00016,27.89907]
[1776386776223,35.01,74961.64,1.0,0.42141,0.00016,27.88774]
[1776386779821,35.01,74959.63,1.0,0.42109,0.00016,27.88252]
[1776386779968,35.01,74959.63,1.0,0.42109,0.00016,27.88252]
[1776386780069,35.01,74966.35,1.0,0.42215,0.00016,27.89987]
[1776386781848,35.01,74966.35,1.0,0.42215,0.00016,27.89986]
[1776386781856,35.01,74966.35,1.0,0.42215,0.00016,27.89986]
[1776386784495,35.01,74969.0,1.0,0.42256,0.00016,27.90662]
[1776386790074,35.0,74966.46,1.0,0.42216,0.00016,27.90002]
[1776386796364,35.0,74967.06,1.0,0.42224,0.00016,27.89843]
[1776386797303,35.0,74967.06,1.0,0.42224,0.00016,27.89843]
[1776386798154,35.0,74967.29,1.0,0.42227,0.00016,27.89902]
[1776386798235,35.0,74967.37,1.0,0.42228,0.00016,27.89921]
[1776386800180,35.0,74967.0,1.0,0.42222,0.00016,27.89825]
[1776386803815,35.0,74966.59,1.0,0.42216,0.00016,27.89718]
[1776386803863,35.0,74966.59,1.0,0.42216,0.00016,27.89718]
[1776386803872,35.0,74966.59,1.0,0.42216,0.00016,27.89718]
[1776386804176,35.0,74967.11,1.0,0.42224,0.00016,27.89851]
[1776386809208,35.0,74974.58,1.0,0.42341,0.00016,27.91749]
[1776386814243,35.0,74973.28,1.0,0.4232,0.00016,27.91412]
[1776386819280,35.0,74971.28,1.0,0.42288,0.00016,27.90896]
[1776386820633,34.99,74971.25,1.0,0.42287,0.00016,27.90887]
[1776386821362,34.99,74970.92,1.0,0.42282,0.00016,27.90801]
[1776386823615,34.99,74970.63,1.0,0.42277,0.00016,27.90724]
[1776386824679,34.99,74972.75,1.0,0.4231,0.00016,27.91263]
[1776386825523,34.99,74973.99,1.0,0.4233,0.00016,27.91576]
[1776386830741,34.99,74974.67,1.0,0.4234,0.00016,27.91739]
[1776386833490,34.99,74974.52,1.0,0.42337,0.00016,27.91696]
[1776386833594,34.99,74946.34,1.0,0.41895,0.00016,27.8438]
[1776386834498,34.99,74946.34,1.0,0.41895,0.00016,27.8438]
[1776386834571,34.99,74936.52,1.0,0.41741,0.00016,27.81752]
[1776386834944,34.99,74936.52,1.0,0.41741,0.00016,27.81752]
[1776386834951,34.99,74936.52,1.0,0.41741,0.00016,27.81752]
[1776386835067,34.99,74936.52,1.0,0.41741,0.00016,27.81752]
[1776386835096,34.99,74936.52,1.0,0.41741,0.00016,27.81752]
[1776386835354,34.99,74936.52,1.0,0.41741,0.00016,27.81752]
[1776386835455,34.99,74939.1,1.0,0.41782,0.00016,27.82449]
[1776386835895,34.99,74939.1,1.0,0.41782,0.00016,27.82449]
[1776386836522,34.99,74939.1,1.0,0.41782,0.00016,27.82449]
[1776386836404,34.99,74939.1,1.0,0.41782,0.00016,27.82451]
[1776386837126,34.99,74939.1,1.0,0.41782,0.00016,27.82451]
[1776386837176,34.99,74939.1,1.0,0.41782,0.00016,27.82451]
[1776386837411,34.99,74939.04,1.0,0.41781,0.00016,27.82437]
[1776386838298,34.99,74939.04,1.0,0.41781,0.00016,27.82437]
[1776386838314,34.99,74939.04,1.0,0.41781,0.00016,27.82437]
[1776386838319,34.99,74939.04,1.0,0.41781,0.00016,27.82437]
[1776386838399,34.99,74939.4,1.0,0.41787,0.00016,27.82535]
[1776386843453,34.99,74932.05,1.0,0.41673,0.00016,27.80562]
[1776386848488,35.0,74933.21,1.0,0.41692,0.00016,27.80893]
[1776386853525,35.0,74934.51,1.0,0.41712,0.00016,27.80943]
[1776386858559,35.0,74933.68,1.0,0.41699,0.00016,27.80724]
[1776386863592,35.0,74933.19,1.0,0.41692,0.00016,27.80597]
[1776386867359,35.0,74933.36,1.0,0.41695,0.00016,27.80648]
[1776386867407,35.0,74933.36,1.0,0.41695,0.00016,27.80648]
[1776386867414,35.0,74933.36,1.0,0.41695,0.00016,27.80648]
[1776386869473,35.0,74932.18,1.0,0.41676,0.00016,27.80332]
[1776386872495,35.01,74939.24,1.0,0.41787,0.00016,27.82243]
[1776386872662,35.01,74940.2,1.0,0.41802,0.00016,27.82502]
[1776386877519,35.01,74940.35,1.0,0.41805,0.00016,27.82547]
[1776386877597,35.01,74940.56,1.0,0.41809,0.00016,27.82604]
[1776386883608,35.01,74942.96,1.0,0.41846,0.00016,27.8325]
[1776386889309,35.01,74939.82,1.0,0.41798,0.00016,27.82423]
[1776386889646,35.01,74939.82,1.0,0.41798,0.00016,27.82423]
[1776386890648,35.01,74947.53,1.0,0.41919,0.00016,27.84478]
[1776386891570,35.01,74956.47,1.0,0.42059,0.00016,27.8683]
[1776386891848,35.01,74956.47,1.0,0.42059,0.00016,27.8683]
[1776386893845,35.01,74953.77,1.0,0.42017,0.00016,27.86124]
[1776386893854,35.01,74953.77,1.0,0.42017,0.00016,27.86124]
[1776386893870,35.01,74953.77,1.0,0.42017,0.00016,27.86124]
[1776386895861,35.01,74954.1,1.0,0.42022,0.00016,27.86211]
[1776386900886,35.01,74955.81,1.0,0.42049,0.00016,27.86661]
[1776386906021,35.01,74956.93,1.0,0.42067,0.00016,27.86955]
[1776386911271,35.01,74958.28,1.0,0.42088,0.00016,27.87309]
[1776386915824,35.01,74960.93,1.0,0.42129,0.00016,27.87691]
[1776386915842,35.01,74960.93,1.0,0.42129,0.00016,27.87691]
[1776386915885,35.01,74960.93,1.0,0.42129,0.00016,27.87691]
[1776386915963,35.01,74960.93,1.0,0.42129,0.00016,27.87691]
[1776386918312,35.01,74961.03,1.0,0.4213,0.00016,27.87717]
[1776386918314,35.01,74961.04,1.0,0.4213,0.00016,27.87719]
[1776386921087,35.01,74968.25,1.0,0.42243,0.00016,27.89574]
[1776386927525,35.01,74969.27,1.0,0.42259,0.00016,27.8983]
[1776386933087,35.01,74967.16,1.0,0.42225,0.00016,27.89281]
[1776386935796,35.01,74966.29,1.0,0.42211,0.00016,27.89056]
[1776386936556,35.01,74966.29,1.0,0.42211,0.00016,27.89056]
[1776386936658,35.01,74962.56,1.0,0.42153,0.00016,27.88094]
[1776386941695,35.01,74961.95,1.0,0.42143,0.00016,27.87933]
[1776386943153,35.01,74951.87,1.0,0.41985,0.00016,27.85299]
[1776386948611,35.0,74947.68,1.0,0.41918,0.00016,27.84185]
[1776386954426,35.0,74945.29,1.0,0.4188,0.00016,27.83538]
[1776386954470,35.0,74945.29,1.0,0.4188,0.00016,27.83538]
[1776386954512,35.0,74944.51,1.0,0.41868,0.00016,27.83329]
[1776386954944,35.0,74944.51,1.0,0.41868,0.00016,27.83329]
[1776386955251,35.0,74944.29,1.0,0.41864,0.00016,27.83268]
[1776386960272,35.0,74943.92,1.0,0.41858,0.00016,27.8316]
[1776386965306,35.0,74943.04,1.0,0.41843,0.00016,27.82915]
[1776386970344,35.0,74943.85,1.0,0.41856,0.00016,27.83132]
[1776386973247,35.0,74944.21,1.0,0.41861,0.00016,27.82922]
[1776386973273,35.0,74944.21,1.0,0.41861,0.00016,27.82922]
[1776386973469,35.0,74944.56,1.0,0.41866,0.00016,27.83016]
[1776386975293,35.0,74944.56,1.0,0.41866,0.00016,27.83017]
[1776386980413,35.0,74945.15,1.0,0.41876,0.00016,27.83179]
[1776386983826,35.0,74945.47,1.0,0.41881,0.00016,27.83266]
[1776386983838,35.0,74945.47,1.0,0.41881,0.00016,27.83266]
[1776386984667,35.0,74945.78,1.0,0.41886,0.00016,27.83349]
[1776386985520,35.0,74945.78,1.0,0.41886,0.00016,27.83349]
[1776386985593,35.0,74945.78,1.0,0.41886,0.00016,27.83349]
[1776386985694,35.0,74946.15,1.0,0.41892,0.00016,27.83448]
[1776386987210,35.0,74946.15,1.0,0.41892,0.00016,27.83449]
[1776386987521,35.0,74946.15,1.0,0.41892,0.00016,27.83449]
[1776386987537,35.0,74946.15,1.0,0.41892,0.00016,27.83449]
[1776386992621,35.0,74952.13,1.0,0.41986,0.00016,27.85029]
[1776386995788,35.0,74957.83,1.0,0.42075,0.00016,27.86522]
[1776386995817,35.0,74978.02,1.0,0.42392,0.00016,27.91697]
[1776386995912,35.0,74978.02,1.0,0.42392,0.00016,27.91697]
[1776386996534,35.0,74978.02,1.0,0.42392,0.00016,27.91697]
[1776386996663,35.0,74978.02,1.0,0.42392,0.00016,27.91697]
[1776386996728,35.0,74981.83,1.0,0.42452,0.00016,27.92652]
[1776386997802,35.0,74981.83,1.0,0.42452,0.00016,27.92652]
[1776386997805,35.0,74979.83,1.0,0.4242,0.00016,27.92149]
[1776386999813,35.0,74979.83,1.0,0.4242,0.00016,27.92147]
[1776386999824,35.0,74979.83,1.0,0.4242,0.00016,27.92147]
[1776387000460,35.0,74978.92,1.0,0.42405,0.00016,27.91915]
[1776387005596,34.99,74975.99,1.0,0.42359,0.00016,27.91167]
[1776387010631,34.99,74978.15,1.0,0.42392,0.00016,27.91705]
[1776387015667,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016419,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016562,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016575,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016681,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016747,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016839,34.99,74976.75,1.0,0.4237,0.00016,27.91346]
[1776387016895,34.99,74983.07,1.0,0.42469,0.00016,27.92932]
[1776387019694,34.99,74990.8,1.0,0.4259,0.00016,27.9485]
[1776387019910,34.99,74990.8,1.0,0.4259,0.00016,27.9485]
[1776387019915,34.99,74990.8,1.0,0.4259,0.00016,27.9485]
[1776387021451,34.99,74991.08,1.0,0.42595,0.00016,27.9492]
[1776387021792,34.99,74990.1,1.0,0.42579,0.00016,27.9468]
[1776387024217,34.99,74989.71,1.0,0.42573,0.00016,27.94586]
[1776387024765,34.99,74992.79,1.0,0.42622,0.00016,27.95346]
[1776387025096,34.99,74992.79,1.0,0.42622,0.00016,27.95346]
[1776387025223,34.99,74992.79,1.0,0.42622,0.00016,27.95346]
[1776387025824,34.99,75001.08,1.0,0.42752,0.00016,27.97364]
[1776387027834,34.99,75000.61,1.0,0.42744,0.00016,27.97242]
[1776387028226,34.99,75000.61,1.0,0.42744,0.00016,27.97242]
[1776387028518,34.99,75000.61,1.0,0.42744,0.00016,27.97242]
[1776387028760,34.99,75000.61,1.0,0.42744,0.00016,27.97238]
[1776387029009,34.99,75000.61,1.0,0.42744,0.00016,27.97238]
[1776387029767,34.98,75000.18,1.0,0.42736,0.00016,27.97129]
[1776387031329,34.98,74998.96,1.0,0.42717,0.00016,27.96829]
[1776387033255,34.98,74993.96,1.0,0.42637,0.00016,27.953]
[1776387033804,34.98,74991.35,1.0,0.42596,0.00016,27.9466]
[1776387034322,34.98,74991.35,1.0,0.42596,0.00016,27.9466]
[1776387034808,34.98,74986.23,1.0,0.42516,0.00016,27.93394]
[1776387036790,34.98,74984.97,1.0,0.42496,0.00016,27.93082]
[1776387036827,34.98,74984.97,1.0,0.42496,0.00016,27.93082]
[1776387036837,34.98,74982.21,1.0,0.42453,0.00016,27.92393]
[1776387038400,34.98,74982.21,1.0,0.42453,0.00016,27.92394]
[1776387038408,34.98,74982.21,1.0,0.42453,0.00016,27.92394]
[1776387038836,34.98,74979.49,1.0,0.4241,0.00016,27.91712]
[1776387043871,34.99,74975.99,1.0,0.42356,0.00016,27.9083]
[1776387049142,34.99,74973.65,1.0,0.42319,0.00016,27.90236]
[1776387053662,34.98,74963.8,1.0,0.42164,0.00016,27.87712]
[1776387058977,34.98,74961.88,1.0,0.42133,0.00016,27.87203]
[1776387064019,34.98,74963.18,1.0,0.42153,0.00016,27.87531]
[1776387069210,34.98,74965.47,1.0,0.42188,0.00016,27.88116]
[1776387070411,34.98,74953.0,1.0,0.41992,0.00016,27.84867]
[1776387076100,34.98,74956.9,1.0,0.42054,0.00016,27.8589]
[1776387081383,34.98,74958.54,1.0,0.42079,0.00016,27.86316]
[1776387087746,34.98,74958.58,1.0,0.4208,0.00016,27.86325]
[1776387093219,34.98,74957.87,1.0,0.42068,0.00016,27.85833]
[1776387098255,34.98,74960.43,1.0,0.42108,0.00016,27.86501]
[1776387103291,34.98,74957.93,1.0,0.42069,0.00016,27.85853]
[1776387108326,34.98,74963.43,1.0,0.42156,0.00016,27.87284]
[1776387113363,34.98,74962.88,1.0,0.42147,0.00016,27.87144]
[1776387118396,34.98,74959.45,1.0,0.42093,0.00016,27.86258]
[1776387123431,34.98,74960.84,1.0,0.42116,0.00016,27.86623]
[1776387126772,34.98,74976.21,1.0,0.42357,0.00016,27.90563]
[1776387130015,34.98,74980.05,1.0,0.42417,0.00016,27.91527]
[1776387135254,34.98,74979.31,1.0,0.42405,0.00016,27.91334]
[1776387140905,34.97,74978.99,1.0,0.42399,0.00016,27.91243]
[1776387141804,34.97,74987.61,1.0,0.42534,0.00016,27.93397]
[1776387147601,34.97,74986.69,1.0,0.4252,0.00016,27.93169]
[1776387148156,34.97,74986.69,1.0,0.4252,0.00016,27.93169]
[1776387148240,34.97,74986.69,1.0,0.4252,0.00016,27.93169]
[1776387148428,34.97,74986.69,1.0,0.4252,0.00016,27.93169]
[1776387148608,34.97,74986.65,1.0,0.42519,0.00016,27.9316]
[1776387153643,34.98,74988.51,1.0,0.42548,0.00016,27.93321]
[1776387159685,34.98,74987.41,1.0,0.42531,0.00016,27.93053]
[1776387164720,34.98,74987.13,1.0,0.42527,0.00016,27.92989]
[1776387169755,34.98,74987.23,1.0,0.42529,0.00016,27.93019]
[1776387174790,34.98,74987.34,1.0,0.42531,0.00016,27.93052]
[1776387179828,34.98,74987.43,1.0,0.42533,0.00016,27.93081]
[1776387184868,34.99,74992.75,1.0,0.42617,0.00016,27.94401]
[1776387190530,34.99,74992.78,1.0,0.42618,0.00016,27.94414]
[1776387196218,34.99,74988.44,1.0,0.4255,0.00016,27.93349]
[1776387202318,34.99,74987.76,1.0,0.4254,0.00016,27.93188]
[1776387208023,35.0,74986.26,1.0,0.42518,0.00016,27.92826]
[1776387211745,35.0,74985.65,1.0,0.42507,0.00016,27.92372]
[1776387211834,35.0,74985.65,1.0,0.42507,0.00016,27.92372]
[1776387212052,35.0,74985.4,1.0,0.42503,0.00016,27.92311]
[1776387213484,35.0,74982.1,1.0,0.42452,0.00016,27.91489]
[1776387213492,35.0,74982.1,1.0,0.42452,0.00016,27.91489]
[1776387213496,35.0,74982.1,1.0,0.42452,0.00016,27.91489]
[1776387213810,35.0,74980.37,1.0,0.42424,0.00016,27.91051]
[1776387215462,35.0,74980.37,1.0,0.42424,0.00016,27.91051]
[1776387215543,35.0,74979.21,1.0,0.42406,0.00016,27.90761]
[1776387221220,35.0,74978.75,1.0,0.42399,0.00016,27.90649]
[1776387227157,35.0,74976.98,1.0,0.42371,0.00016,27.90195]
[1776387232449,35.0,74976.61,1.0,0.42366,0.00016,27.90109]
[1776387238233,35.0,74976.11,1.0,0.42358,0.00016,27.89988]
[1776387243268,35.0,74977.55,1.0,0.42381,0.00016,27.90359]
[1776387248305,35.0,74977.95,1.0,0.42388,0.00016,27.90468]
[1776387253339,35.01,74977.93,1.0,0.42389,0.00016,27.90473]
[1776387258466,35.01,74977.36,1.0,0.4238,0.00016,27.90333]
[1776387263969,35.01,74977.04,1.0,0.42376,0.00016,27.90265]
[1776387269450,35.01,74975.95,1.0,0.4236,0.00016,27.90002]
[1776387274486,35.02,74974.54,1.0,0.42337,0.00016,27.89347]
[1776387279522,35.02,74974.13,1.0,0.42331,0.00016,27.89252]
[1776387284556,35.02,74973.17,1.0,0.42317,0.00016,27.89017]
[1776387290600,35.02,74972.37,1.0,0.42305,0.00016,27.88824]
[1776387294179,35.03,74972.25,1.0,0.42303,0.00016,27.88796]
[1776387294843,35.03,74972.66,1.0,0.4231,0.00016,27.88902]
[1776387298261,35.03,74964.78,1.0,0.42187,0.00016,27.86891]
[1776387307413,35.03,74960.41,1.0,0.42118,0.00016,27.85761]
[1776387313759,35.03,74969.25,1.0,0.42256,0.00016,27.8803]
[1776387319802,35.02,74971.13,1.0,0.42286,0.00016,27.88508]
[1776387324370,35.03,74976.96,1.0,0.42377,0.00016,27.89987]
[1776387324451,35.03,74976.96,1.0,0.42377,0.00016,27.89987]
[1776387325077,35.03,74984.66,1.0,0.42498,0.00016,27.91917]
[1776387327384,35.03,74986.47,1.0,0.42527,0.00016,27.9237]
[1776387327437,35.03,74986.47,1.0,0.42527,0.00016,27.9237]
[1776387328223,35.03,74986.78,1.0,0.42532,0.00016,27.92449]
[1776387331417,35.03,74986.61,1.0,0.4253,0.00016,27.92413]
[1776387331885,35.03,74985.92,1.0,0.42518,0.00016,27.91938]
[1776387337181,35.03,74981.76,1.0,0.42453,0.00016,27.90911]
[1776387341592,35.03,74981.24,1.0,0.42446,0.00016,27.90788]
[1776387342216,35.04,74980.71,1.0,0.42438,0.00016,27.90657]
[1776387347997,35.04,74980.83,1.0,0.4244,0.00016,27.90698]
[1776387349778,35.04,74980.08,1.0,0.42429,0.00016,27.90512]
[1776387351759,35.04,74982.63,1.0,0.42469,0.00016,27.91154]
[1776387351781,35.04,74982.63,1.0,0.42469,0.00016,27.91154]
[1776387351825,35.04,74982.63,1.0,0.42469,0.00016,27.91154]
[1776387351985,35.04,74982.6,1.0,0.42469,0.00016,27.91149]
[1776387353805,35.04,74982.6,1.0,0.42469,0.00016,27.91151]
[1776387353873,35.04,74982.6,1.0,0.42469,0.00016,27.91151]
[1776387355835,35.04,74983.72,1.0,0.42487,0.00016,27.91432]
[1776387355895,35.04,74983.72,1.0,0.42487,0.00016,27.91432]
[1776387355925,35.04,74983.72,1.0,0.42487,0.00016,27.91432]
[1776387355983,35.04,74983.72,1.0,0.42487,0.00016,27.91432]
[1776387357874,35.04,74983.45,1.0,0.42483,0.00016,27.91372]
[1776387357927,35.04,74983.45,1.0,0.42483,0.00016,27.91372]
[1776387359897,35.05,74983.16,1.0,0.42479,0.00016,27.91305]
[1776387359968,35.05,74983.16,1.0,0.42479,0.00016,27.91305]
[1776387359995,35.05,74983.16,1.0,0.42479,0.00016,27.91305]
[1776387360054,35.05,74983.16,1.0,0.42479,0.00016,27.91305]
[1776387361941,35.05,74981.93,1.0,0.4246,0.00016,27.91]
[1776387361966,35.05,74981.93,1.0,0.4246,0.00016,27.91]
[1776387363992,35.05,74981.3,1.0,0.4245,0.00016,27.9085]
[1776387364049,35.05,74981.3,1.0,0.4245,0.00016,27.9085]
[1776387364076,35.05,74981.3,1.0,0.4245,0.00016,27.9085]
[1776387364134,35.05,74981.3,1.0,0.4245,0.00016,27.9085]
[1776387366017,35.05,74980.09,1.0,0.42431,0.00016,27.90549]
[1776387366083,35.05,74980.09,1.0,0.42431,0.00016,27.90549]
[1776387366657,35.05,74980.09,1.0,0.42432,0.00016,27.90553]
[1776387366725,35.05,74980.09,1.0,0.42432,0.00016,27.90553]
[1776387366916,35.05,74980.09,1.0,0.42432,0.00016,27.90553]
[1776387367131,35.05,74980.09,1.0,0.42432,0.00016,27.90555]
[1776387368138,35.05,74970.78,1.0,0.42286,0.00016,27.88206]
[1776387370152,35.05,74970.44,1.0,0.42281,0.00016,27.88121]
[1776387375190,35.05,74971.16,1.0,0.42292,0.00016,27.88307]
[1776387378243,35.05,74971.43,1.0,0.42297,0.00016,27.88378]
[1776387383243,35.06,74974.85,1.0,0.42351,0.00016,27.89252]
[1776387388278,35.06,74975.23,1.0,0.42357,0.00016,27.89357]
[1776387394083,35.06,74972.96,1.0,0.42321,0.00016,27.8848]
[1776387400143,35.06,74970.28,1.0,0.4228,0.00016,27.8781]
[1776387406665,35.07,74971.9,1.0,0.42306,0.00016,27.88234]
[1776387413453,35.07,74971.9,1.0,0.42307,0.00016,27.88242]
[1776387422280,35.07,74971.69,1.0,0.42304,0.00016,27.88194]
[1776387422396,35.07,74971.69,1.0,0.42304,0.00016,27.88194]
[1776387422457,35.07,74971.69,1.0,0.42304,0.00016,27.88194]
[1776387422633,35.07,74971.69,1.0,0.42304,0.00016,27.88194]
[1776387430573,35.07,74966.86,1.0,0.42229,0.00016,27.86974]
[1776387436877,35.07,74967.96,1.0,0.42246,0.00016,27.87257]
[1776387442658,35.07,74969.53,1.0,0.42271,0.00016,27.8766]
[1776387448927,35.07,74970.46,1.0,0.42286,0.00016,27.87898]
[1776387451331,35.07,74970.46,1.0,0.42286,0.00016,27.879]
[1776387452017,35.08,74970.02,1.0,0.42278,0.00016,27.87482]
[1776387455626,35.08,74972.1,1.0,0.42311,0.00016,27.88012]
[1776387456170,35.08,74979.22,1.0,0.42423,0.00016,27.89809]
[1776387457624,35.08,74978.92,1.0,0.42418,0.00016,27.89735]
[1776387459669,35.08,74978.06,1.0,0.42405,0.00016,27.89522]
[1776387464811,35.08,74977.34,1.0,0.42394,0.00016,27.89351]
[1776387469847,35.08,74976.78,1.0,0.42386,0.00016,27.89219]
[1776387477253,35.08,74976.69,1.0,0.42385,0.00016,27.89203]
[1776387482719,35.09,74976.48,1.0,0.42383,0.00016,27.89164]
[1776387488978,35.09,74977.19,1.0,0.42395,0.00016,27.89357]
[1776387494013,35.1,74976.74,1.0,0.42389,0.00016,27.89253]
[1776387499102,35.1,74975.27,1.0,0.42366,0.00016,27.8889]
[1776387504970,35.1,74974.98,1.0,0.42362,0.00016,27.88827]
[1776387510126,35.1,74973.66,1.0,0.42342,0.00016,27.88503]
[1776387517447,35.11,74972.95,1.0,0.42331,0.00016,27.88027]
[1776387523223,35.11,74971.77,1.0,0.42313,0.00016,27.87737]
[1776387530272,35.11,74971.29,1.0,0.42306,0.00016,27.87624]
[1776387535308,35.11,74971.5,1.0,0.4231,0.00016,27.87683]
[1776387540342,35.11,74972.78,1.0,0.4233,0.00016,27.88013]
[1776387540812,35.11,74972.78,1.0,0.4233,0.00016,27.88013]
[1776387540877,35.11,74972.78,1.0,0.4233,0.00016,27.88013]
[1776387540880,35.11,74972.78,1.0,0.4233,0.00016,27.88013]
[1776387540981,35.11,74972.78,1.0,0.4233,0.00016,27.88013]
[1776387540994,35.11,74972.78,1.0,0.4233,0.00016,27.88013]
[1776387541349,35.11,74972.69,1.0,0.42329,0.00016,27.87991]
[1776387546386,35.12,74977.4,1.0,0.42403,0.00016,27.89185]
[1776387551418,35.12,74978.73,1.0,0.42425,0.00016,27.89525]
[1776387556454,35.12,74979.72,1.0,0.42441,0.00016,27.89779]
[1776387561958,35.12,74981.19,1.0,0.42464,0.00016,27.90151]
[1776387567798,35.12,74977.91,1.0,0.42413,0.00016,27.89338]
[1776387573442,35.12,74977.76,1.0,0.42411,0.00016,27.89303]
[1776387576922,35.13,74977.51,1.0,0.42406,0.00016,27.88938]
[1776387577182,35.13,74977.51,1.0,0.42406,0.00016,27.88938]
[1776387577243,35.13,74978.08,1.0,0.42415,0.00016,27.89082]
[1776387577645,35.13,74978.08,1.0,0.42415,0.00016,27.89082]
[1776387578415,35.13,74976.63,1.0,0.42393,0.00016,27.88719]
[1776387583643,35.13,74974.91,1.0,0.42366,0.00016,27.88289]
[1776387588726,35.13,74974.2,1.0,0.42355,0.00016,27.88113]
[1776387592430,35.13,74974.2,1.0,0.42355,0.00016,27.88115]
[1776387592461,35.13,74974.2,1.0,0.42355,0.00016,27.88115]
[1776387592552,35.13,74972.78,1.0,0.42333,0.00016,27.87757]
[1776387592595,35.13,74972.78,1.0,0.42333,0.00016,27.87757]
[1776387592657,35.13,74972.78,1.0,0.42333,0.00016,27.87757]
[1776387592670,35.13,74972.78,1.0,0.42333,0.00016,27.87757]
[1776387592736,35.13,74972.78,1.0,0.42333,0.00016,27.87757]
[1776387592792,35.13,74972.78,1.0,0.42333,0.00016,27.87757]
[1776387593088,35.13,74958.92,1.0,0.42116,0.00016,27.84214]
[1776387593714,35.13,74958.92,1.0,0.42116,0.00016,27.8421]
[1776387595490,35.13,74958.92,1.0,0.42116,0.00016,27.8421]
[1776387595530,35.13,74956.47,1.0,0.42078,0.00016,27.83575]
[1776387596096,35.13,74947.63,1.0,0.41939,0.00016,27.81257]
[1776387600855,35.12,74948.58,1.0,0.41953,0.00016,27.81498]
[1776387602111,35.12,74949.34,1.0,0.41965,0.00016,27.81696]
[1776387603414,35.12,74951.69,1.0,0.42002,0.00016,27.82311]
[1776387613856,35.12,74950.71,1.0,0.41985,0.00016,27.8204]
[1776387618898,35.12,74952.58,1.0,0.42014,0.00016,27.82527]
[1776387623971,35.12,74954.48,1.0,0.42044,0.00016,27.83021]
[1776387629006,35.12,74955.53,1.0,0.4206,0.00016,27.83293]
[1776387634521,35.12,74957.46,1.0,0.4209,0.00016,27.83486]
[1776387636744,35.12,74956.78,1.0,0.42079,0.00016,27.83309]
[1776387637062,35.12,74957.57,1.0,0.42091,0.00016,27.83514]
[1776387642098,35.12,74960.41,1.0,0.42135,0.00016,27.84247]
[1776387647134,35.12,74960.62,1.0,0.42138,0.00016,27.84296]
[1776387652170,35.11,74961.16,1.0,0.42147,0.00016,27.84431]
[1776387657204,35.11,74960.66,1.0,0.42138,0.00016,27.84296]
[1776387660484,35.11,74961.19,1.0,0.42147,0.00016,27.84432]
[1776387660521,35.11,74962.0,1.0,0.42159,0.00016,27.84639]
[1776387660626,35.11,74962.0,1.0,0.42159,0.00016,27.84639]
[1776387660634,35.11,74962.0,1.0,0.42159,0.00016,27.84639]
[1776387661232,35.11,74962.0,1.0,0.42159,0.00016,27.84638]
[1776387666267,35.11,74962.94,1.0,0.42173,0.00016,27.84873]
[1776387671305,35.11,74963.97,1.0,0.42189,0.00016,27.85131]
[1776387676384,35.11,74966.22,1.0,0.42224,0.00016,27.85702]
[1776387682380,35.1,74959.99,1.0,0.42125,0.00016,27.84088]
[1776387687415,35.1,74959.98,1.0,0.42125,0.00016,27.8408]
[1776387692743,35.1,74960.06,1.0,0.42125,0.00016,27.83788]
[1776387698711,35.1,74963.41,1.0,0.42177,0.00016,27.84643]
[1776387704534,35.1,74965.09,1.0,0.42202,0.00016,27.85067]
[1776387709569,35.09,74964.79,1.0,0.42197,0.00016,27.84985]
[1776387715611,35.09,74966.04,1.0,0.42217,0.00016,27.85301]
[1776387720646,35.09,74969.5,1.0,0.4227,0.00016,27.86181]
[1776387725972,35.09,74968.13,1.0,0.42249,0.00016,27.85829]
[1776387731722,35.09,74963.47,1.0,0.42176,0.00016,27.84634]
[1776387733113,35.09,74963.47,1.0,0.42176,0.00016,27.84634]
[1776387733171,35.09,74963.47,1.0,0.42176,0.00016,27.84634]
[1776387733190,35.09,74963.47,1.0,0.42176,0.00016,27.84634]
[1776387733354,35.09,74963.82,1.0,0.42181,0.00016,27.84725]
[1776387736347,35.09,74960.42,1.0,0.42128,0.00016,27.83844]
[1776387736593,35.09,74959.34,1.0,0.4211,0.00016,27.83558]
[1776387738515,35.09,74959.27,1.0,0.42109,0.00016,27.83537]
[1776387738581,35.09,74959.27,1.0,0.42109,0.00016,27.83537]
[1776387740393,35.09,74959.26,1.0,0.42108,0.00016,27.83528]
[1776387740486,35.08,74959.39,1.0,0.4211,0.00016,27.83558]
[1776387745083,35.08,74959.0,1.0,0.42103,0.00016,27.83444]
[1776387745368,35.08,74969.64,1.0,0.4227,0.00016,27.86179]
[1776387747344,35.08,74972.79,1.0,0.42319,0.00016,27.86978]
[1776387748567,35.08,74972.79,1.0,0.42319,0.00016,27.86978]
[1776387753066,35.08,74972.88,1.0,0.42319,0.00016,27.86689]
[1776387753435,35.08,74972.88,1.0,0.42319,0.00016,27.86689]
[1776387753629,35.08,74972.88,1.0,0.42319,0.00016,27.86689]
[1776387753606,35.08,74973.15,1.0,0.42324,0.00016,27.86757]
[1776387754587,35.08,74984.05,1.0,0.42494,0.00016,27.89491]
[1776387756290,35.08,74986.1,1.0,0.42526,0.00016,27.89996]
[1776387761348,35.08,74983.88,1.0,0.42491,0.00016,27.89436]
[1776387764431,35.07,74981.73,1.0,0.42457,0.00016,27.88894]
[1776387764833,35.07,74976.39,1.0,0.42373,0.00016,27.87552]
[1776387765036,35.07,74976.52,1.0,0.42375,0.00016,27.87584]
[1776387770114,35.07,74975.17,1.0,0.42353,0.00016,27.87238]
[1776387776200,35.07,74976.46,1.0,0.42373,0.00016,27.87555]
[1776387781954,35.07,74977.69,1.0,0.42392,0.00016,27.87859]
[1776387781976,35.07,74977.69,1.0,0.42392,0.00016,27.87859]
[1776387782196,35.07,74977.69,1.0,0.42392,0.00016,27.87859]
[1776387782647,35.07,74980.85,1.0,0.42441,0.00016,27.88648]
[1776387790130,35.06,74981.63,1.0,0.42452,0.00016,27.88827]
[1776387795166,35.06,74978.83,1.0,0.42407,0.00016,27.88115]
[1776387801207,35.05,74979.09,1.0,0.4241,0.00016,27.88168]
[1776387806467,35.05,74977.85,1.0,0.4239,0.00016,27.87846]
[1776387806971,35.05,74977.85,1.0,0.4239,0.00016,27.87846]
[1776387812382,35.05,74976.92,1.0,0.42374,0.00016,27.87294]
[1776387817382,35.05,74977.48,1.0,0.42382,0.00016,27.87425]
[1776387818191,35.04,74978.01,1.0,0.4239,0.00016,27.87557]
[1776387820842,35.04,74977.88,1.0,0.42388,0.00016,27.87519]
[1776387825949,35.04,74977.27,1.0,0.42378,0.00016,27.87357]
[1776387831135,35.04,74976.55,1.0,0.42366,0.00016,27.87167]
[1776387831373,35.04,74976.55,1.0,0.42366,0.00016,27.87167]
[1776387836824,35.04,74978.14,1.0,0.4239,0.00016,27.87559]
[1776387840758,35.03,74976.35,1.0,0.42361,0.00016,27.87102]
[1776387842436,35.03,74976.35,1.0,0.42361,0.00016,27.87101]
[1776387842655,35.03,74975.11,1.0,0.42342,0.00016,27.86786]
[1776387847640,35.03,74966.92,1.0,0.42213,0.00016,27.84689]
[1776387849538,35.03,74966.92,1.0,0.42212,0.00016,27.84688]
[1776387849589,35.03,74966.92,1.0,0.42212,0.00016,27.84688]
[1776387849599,35.03,74963.89,1.0,0.42165,0.00016,27.83907]
[1776387850410,35.03,74963.89,1.0,0.42165,0.00016,27.83907]
[1776387850651,35.03,74963.26,1.0,0.42155,0.00016,27.83744]
[1776387856603,35.02,74961.77,1.0,0.42129,0.00016,27.83331]
[1776387861638,35.02,74956.85,1.0,0.42051,0.00016,27.82028]
[1776387866675,35.01,74956.73,1.0,0.42047,0.00016,27.81974]
[1776387871712,35.0,74956.42,1.0,0.4204,0.00016,27.81564]
[1776387876745,35.0,74952.68,1.0,0.4198,0.00016,27.80561]
[1776387883100,35.0,74952.91,1.0,0.41983,0.00016,27.80625]
[1776387888830,35.0,74956.9,1.0,0.42046,0.00016,27.81674]
[1776387895328,35.0,74956.85,1.0,0.42045,0.00016,27.8166]
[1776387900914,35.0,74958.8,1.0,0.42077,0.00016,27.82178]
[1776387906117,35.0,74960.1,1.0,0.42097,0.00016,27.82518]
[1776387911992,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387912857,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913048,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913228,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913374,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913383,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913560,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913572,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913677,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913713,35.0,74964.02,1.0,0.42159,0.00016,27.83539]
[1776387913811,35.0,74970.3,1.0,0.42258,0.00016,27.85154]
[1776387913863,35.0,74970.3,1.0,0.42258,0.00016,27.85154]
[1776387913896,35.0,74970.3,1.0,0.42258,0.00016,27.85154]
[1776387913960,35.0,74970.3,1.0,0.42258,0.00016,27.85154]
[1776387913987,35.0,74970.3,1.0,0.42258,0.00016,27.85154]
[1776387914017,35.0,74970.3,1.0,0.42258,0.00016,27.85154]
[1776387914796,35.0,74984.29,1.0,0.42478,0.00016,27.88687]
[1776387915602,35.0,74984.29,1.0,0.42478,0.00016,27.88687]
[1776387915675,35.0,74984.08,1.0,0.42474,0.00016,27.88633]
[1776387916043,35.0,74984.08,1.0,0.42474,0.00016,27.88633]
[1776387916786,35.0,74984.09,1.0,0.42475,0.00016,27.88634]
[1776387919636,35.0,74983.5,1.0,0.42465,0.00016,27.88484]
[1776387919742,35.0,74983.5,1.0,0.42465,0.00016,27.88482]
[1776387925083,35.0,74976.7,1.0,0.42357,0.00016,27.86766]
[1776387930119,35.0,74975.39,1.0,0.42337,0.00016,27.86431]
[1776387935154,35.0,74978.25,1.0,0.4238,0.00016,27.86842]
[1776387940375,35.0,74974.87,1.0,0.42327,0.00016,27.85985]
[1776387946030,35.0,74974.87,1.0,0.42327,0.00016,27.85979]
[1776387956304,34.99,74975.53,1.0,0.42336,0.00016,27.86137]
[1776387961933,34.99,74975.97,1.0,0.42343,0.00016,27.86248]
[1776387967597,34.99,74978.58,1.0,0.42383,0.00016,27.86896]
[1776387973426,34.99,74977.97,1.0,0.42373,0.00016,27.86734]
[1776387977624,34.99,74978.73,1.0,0.42385,0.00016,27.86922]
[1776387977650,34.99,74978.73,1.0,0.42385,0.00016,27.86922]
[1776387977757,34.99,74978.51,1.0,0.42381,0.00016,27.86865]
[1776387978761,34.99,74978.51,1.0,0.42381,0.00016,27.86865]
[1776387978839,34.99,74985.49,1.0,0.42491,0.00016,27.88614]
[1776387983857,34.98,74984.74,1.0,0.42479,0.00016,27.88424]
[1776387984142,34.98,74984.74,1.0,0.42479,0.00016,27.88424]
[1776387989538,34.98,74981.88,1.0,0.42434,0.00016,27.87706]
[1776387994619,34.98,74980.15,1.0,0.42405,0.00016,27.86963]
[1776387999030,34.98,74983.76,1.0,0.42462,0.00016,27.87868]
[1776387999651,34.98,74986.31,1.0,0.42502,0.00016,27.88505]
[1776388001665,34.98,74993.04,1.0,0.42609,0.00016,27.90174]
[1776388004127,34.99,74992.24,1.0,0.42596,0.00016,27.89981]
[1776388004301,34.99,74992.24,1.0,0.42596,0.00016,27.89981]
[1776388004774,34.99,74992.24,1.0,0.42596,0.00016,27.89981]
[1776388004835,34.99,74992.24,1.0,0.42596,0.00016,27.89981]
[1776388004895,34.99,74996.43,1.0,0.42663,0.00016,27.91011]
[1776388007096,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007107,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007179,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007216,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007231,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007251,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007281,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007312,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007341,34.98,75000.77,1.0,0.4273,0.00016,27.9206]
[1776388007879,34.98,75010.4,1.0,0.42882,0.00016,27.94372]
[1776388008610,34.98,75010.4,1.0,0.42882,0.00016,27.94372]
[1776388008641,34.98,75010.4,1.0,0.42882,0.00016,27.94372]
[1776388008651,34.98,75010.4,1.0,0.42882,0.00016,27.94372]
[1776388008904,34.98,75011.98,1.0,0.42906,0.00016,27.94744]
[1776388015764,34.97,75014.03,1.0,0.42936,0.00016,27.95202]
[1776388020798,34.96,75014.71,1.0,0.42945,0.00016,27.95343]
[1776388021455,34.96,75014.71,1.0,0.42945,0.00016,27.95343]
[1776388021525,34.96,75014.71,1.0,0.42945,0.00016,27.95343]
[1776388021575,34.96,75014.71,1.0,0.42945,0.00016,27.95343]
[1776388021713,34.96,75014.71,1.0,0.42945,0.00016,27.95343]
[1776388021805,34.96,75015.01,1.0,0.4295,0.00016,27.9541]
[1776388023541,34.96,75019.9,1.0,0.43027,0.00016,27.96559]
[1776388023821,34.96,75024.01,1.0,0.43091,0.00016,27.97516]
[1776388025571,34.96,75026.41,1.0,0.43129,0.00016,27.98071]
[1776388025584,34.96,75026.41,1.0,0.43129,0.00016,27.98071]
[1776388025834,34.96,75026.36,1.0,0.43128,0.00016,27.98057]
[1776388027660,34.96,75025.9,1.0,0.4312,0.00016,27.97947]
[1776388032248,34.95,75020.62,1.0,0.43036,0.00016,27.96699]
[1776388032262,34.95,75020.62,1.0,0.43036,0.00016,27.96699]
[1776388032355,34.95,75020.62,1.0,0.43036,0.00016,27.96699]
[1776388032447,34.95,75020.62,1.0,0.43036,0.00016,27.96699]
[1776388032909,34.95,75029.39,1.0,0.43174,0.00016,27.98735]
[1776388033684,34.95,75029.39,1.0,0.43174,0.00016,27.98735]
[1776388035746,34.95,75030.88,1.0,0.43197,0.00016,27.99074]
[1776388035904,34.95,75030.07,1.0,0.43184,0.00016,27.98885]
[1776388040940,34.94,75028.99,1.0,0.43165,0.00016,27.98613]
[1776388047082,34.93,75028.97,1.0,0.43163,0.00016,27.98589]
[1776388047922,34.93,75028.97,1.0,0.43163,0.00016,27.98589]
[1776388048236,34.93,75028.19,1.0,0.43149,0.00016,27.98391]
[1776388054297,34.92,75027.08,1.0,0.4313,0.00016,27.9781]
[1776388058484,34.91,75027.2,1.0,0.4313,0.00016,27.97822]
[1776388058676,34.91,75028.44,1.0,0.43149,0.00016,27.98102]
[1776388060688,34.91,75031.02,1.0,0.4319,0.00016,27.98694]
[1776388060730,34.91,75031.02,1.0,0.4319,0.00016,27.98694]
[1776388060834,34.91,75034.07,1.0,0.43238,0.00016,27.99391]
[1776388061023,34.91,75034.07,1.0,0.43238,0.00016,27.99391]
[1776388061129,34.91,75034.07,1.0,0.43238,0.00016,27.99391]
[1776388061458,34.91,75044.72,1.0,0.43406,0.00016,28.01805]
[1776388062492,34.91,75051.21,1.0,0.43509,0.00016,28.03254]
[1776388063232,34.91,75051.21,1.0,0.43509,0.00016,28.03254]
[1776388063402,34.91,75051.21,1.0,0.43509,0.00016,28.03254]
[1776388063921,34.91,75051.25,1.0,0.4351,0.00016,28.03263]
[1776388064179,34.91,75051.25,1.0,0.4351,0.00016,28.03263]
[1776388064206,34.91,75051.25,1.0,0.4351,0.00016,28.03263]
[1776388064308,34.91,75051.18,1.0,0.43509,0.00016,28.03248]
[1776388066403,34.91,75051.18,1.0,0.43509,0.00016,28.03248]
[1776388066502,34.91,75051.51,1.0,0.43514,0.00016,28.03323]
[1776388071607,34.91,75050.95,1.0,0.43505,0.00016,28.032]
[1776388077202,34.91,75047.71,1.0,0.43454,0.00016,28.02484]
[1776388082237,34.91,75044.76,1.0,0.43408,0.00016,28.01828]
[1776388087499,34.92,75049.68,1.0,0.43486,0.00016,28.0293]
[1776388090876,34.92,75055.64,1.0,0.4358,0.00016,28.04248]
[1776388098592,34.92,75050.13,1.0,0.43494,0.00016,28.03036]
[1776388104402,34.92,75049.52,1.0,0.43484,0.00016,28.02906]
[1776388109435,34.92,75048.3,1.0,0.43465,0.00016,28.02638]
[1776388111790,34.92,75048.42,1.0,0.43467,0.00016,28.02666]
[1776388111954,34.92,75046.93,1.0,0.43443,0.00016,28.02028]
[1776388117492,34.92,75041.12,1.0,0.43352,0.00016,28.00731]
[1776388122527,34.93,75042.53,1.0,0.43375,0.00016,28.01056]
[1776388126555,34.93,75049.61,1.0,0.43487,0.00016,28.02643]
[1776388131589,34.93,75049.38,1.0,0.43484,0.00016,28.02595]
[1776388136845,34.93,75043.22,1.0,0.43386,0.00016,28.01217]
[1776388136863,34.93,75043.22,1.0,0.43386,0.00016,28.01217]
[1776388136870,34.93,75043.22,1.0,0.43386,0.00016,28.01217]
[1776388136922,34.93,75043.22,1.0,0.43386,0.00016,28.01217]
[1776388136946,34.93,75043.15,1.0,0.43385,0.00016,28.01202]
[1776388137670,34.93,75043.15,1.0,0.43385,0.00016,28.01202]
[1776388137676,34.93,75043.15,1.0,0.43385,0.00016,28.01202]
[1776388137772,34.93,75043.15,1.0,0.43385,0.00016,28.01202]
[1776388142045,34.93,75026.18,1.0,0.43117,0.00016,27.97323]
[1776388142701,34.93,75026.18,1.0,0.43117,0.00016,27.97323]
[1776388142758,34.93,75013.97,1.0,0.42924,0.00016,27.9445]
[1776388143811,34.93,75013.97,1.0,0.42924,0.00016,27.9445]
[1776388143988,34.93,75010.7,1.0,0.42872,0.00016,27.93666]
[1776388149919,34.92,75006.65,1.0,0.42806,0.00016,27.92675]
[1776388155038,34.92,75009.28,1.0,0.42846,0.00016,27.9329]
[1776388156781,34.91,75019.27,1.0,0.43003,0.00016,27.95654]
[1776388158961,34.91,75027.26,1.0,0.43129,0.00016,27.97514]
[1776388164273,34.9,75024.53,1.0,0.43084,0.00016,27.96856]
[1776388169376,34.9,75022.3,1.0,0.43047,0.00016,27.96317]
[1776388171885,34.89,75015.93,1.0,0.42945,0.00016,27.94498]
[1776388176919,34.89,75009.16,1.0,0.42836,0.00016,27.92861]
[1776388181955,34.88,75006.83,1.0,0.42798,0.00016,27.92282]
[1776388186990,34.87,75011.33,1.0,0.42868,0.00016,27.93348]
[1776388192025,34.87,75009.56,1.0,0.42839,0.00016,27.92905]
[1776388197103,34.86,75007.1,1.0,0.42799,0.00016,27.92298]
[1776388200744,34.86,75001.63,1.0,0.42711,0.00016,27.90954]
[1776388200762,34.86,75001.63,1.0,0.42711,0.00016,27.90954]
[1776388200810,34.86,75001.63,1.0,0.42711,0.00016,27.90954]
[1776388200870,34.86,75001.63,1.0,0.42711,0.00016,27.90954]
[1776388200900,34.86,75001.63,1.0,0.42711,0.00016,27.90954]
[1776388201096,34.86,75001.63,1.0,0.42711,0.00016,27.90951]
[1776388202692,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202703,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202725,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202732,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202741,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202762,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202823,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202850,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202880,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202911,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202941,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388202970,34.86,74998.22,1.0,0.42656,0.00016,27.90113]
[1776388203106,34.86,74992.18,1.0,0.42561,0.00016,27.88619]
[1776388204713,34.86,74989.45,1.0,0.42517,0.00016,27.87938]
[1776388204740,34.86,74989.45,1.0,0.42517,0.00016,27.87938]
[1776388204914,34.86,74989.45,1.0,0.42517,0.00016,27.87938]
[1776388205116,34.85,74988.29,1.0,0.42499,0.00016,27.87646]
[1776388210152,34.85,74982.65,1.0,0.42409,0.00016,27.8622]
[1776388216317,34.85,74982.4,1.0,0.42405,0.00016,27.86149]
[1776388217607,34.85,74982.39,1.0,0.42404,0.00016,27.86141]
[1776388217685,34.85,74982.39,1.0,0.42404,0.00016,27.86141]
[1776388217715,34.85,74982.39,1.0,0.42404,0.00016,27.86141]
[1776388217730,34.85,74982.39,1.0,0.42404,0.00016,27.86141]
[1776388217935,34.85,74982.26,1.0,0.42402,0.00016,27.86106]
[1776388218923,34.85,74982.26,1.0,0.42402,0.00016,27.86106]
[1776388218950,34.85,74982.26,1.0,0.42402,0.00016,27.86106]
[1776388219011,34.85,74982.26,1.0,0.42402,0.00016,27.86106]
[1776388219112,34.85,74982.26,1.0,0.42402,0.00016,27.86104]
[1776388223149,34.85,74982.84,1.0,0.4241,0.00016,27.86246]
[1776388223201,34.84,74982.84,1.0,0.4241,0.00016,27.86243]
[1776388225019,34.84,74984.0,1.0,0.42428,0.00016,27.86534]
[1776388225145,34.84,74984.14,1.0,0.4243,0.00016,27.86564]
[1776388228456,34.84,74984.93,1.0,0.42442,0.00016,27.86757]
[1776388231139,34.84,74981.54,1.0,0.42388,0.00016,27.85894]
[1776388231301,34.84,74980.89,1.0,0.42377,0.00016,27.8542]
[1776388237141,34.83,74980.82,1.0,0.42375,0.00016,27.85392]
[1776388242381,34.83,74975.84,1.0,0.42295,0.00016,27.84109]
[1776388247890,34.83,74974.62,1.0,0.42276,0.00016,27.83805]
[1776388247947,34.83,74974.62,1.0,0.42276,0.00016,27.83805]
[1776388248067,34.83,74974.37,1.0,0.42273,0.00016,27.83743]
[1776388253075,34.83,74968.0,1.0,0.42172,0.00016,27.82105]
[1776388258320,34.83,74968.0,1.0,0.42172,0.00016,27.82105]
[1776388263559,34.83,74966.23,1.0,0.42144,0.00016,27.81646]
[1776388267257,34.83,74969.99,1.0,0.42204,0.00016,27.82619]
[1776388272813,34.83,74971.15,1.0,0.42222,0.00016,27.82918]
[1776388278786,34.83,74971.38,1.0,0.42225,0.00016,27.82977]
[1776388281832,34.83,74961.37,1.0,0.42067,0.00016,27.80378]
[1776388282285,34.83,74961.37,1.0,0.42067,0.00016,27.80378]
[1776388283199,34.83,74951.71,1.0,0.41915,0.00016,27.77824]
[1776388288705,34.83,74950.18,1.0,0.41889,0.00016,27.77398]
[1776388292011,34.83,74950.13,1.0,0.41888,0.00016,27.77382]
[1776388292225,34.83,74950.13,1.0,0.41888,0.00016,27.77382]
[1776388292209,34.83,74950.39,1.0,0.41891,0.00016,27.77137]
[1776388293740,34.82,74941.67,1.0,0.41753,0.00016,27.74791]
[1776388294418,34.82,74941.67,1.0,0.41753,0.00016,27.74791]
[1776388294475,34.82,74941.67,1.0,0.41753,0.00016,27.74791]
[1776388294563,34.82,74941.67,1.0,0.41753,0.00016,27.74791]
[1776388295909,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388295941,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388295959,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388295970,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388296002,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388296120,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388296147,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388296235,34.82,74939.66,1.0,0.41721,0.00016,27.74244]
[1776388296131,34.82,74932.9,1.0,0.41615,0.00016,27.72399]
[1776388296262,34.82,74932.9,1.0,0.41615,0.00016,27.72399]
[1776388296464,34.82,74932.9,1.0,0.41615,0.00016,27.72399]
[1776388296548,34.82,74932.9,1.0,0.41615,0.00016,27.72399]
[1776388297162,34.82,74932.99,1.0,0.41616,0.00016,27.72423]
[1776388302456,34.82,74932.92,1.0,0.41615,0.00016,27.72401]
[1776388307841,34.82,74925.93,1.0,0.41504,0.00016,27.70474]
[1776388308620,34.82,74925.93,1.0,0.41504,0.00016,27.70474]
[1776388308741,34.82,74925.93,1.0,0.41504,0.00016,27.70474]
[1776388308957,34.82,74925.93,1.0,0.41504,0.00016,27.70474]
[1776388309136,34.82,74920.29,1.0,0.41416,0.00016,27.68904]
[1776388310956,34.82,74916.72,1.0,0.41359,0.00016,27.67904]
[1776388310964,34.82,74916.72,1.0,0.41359,0.00016,27.67904]
[1776388311021,34.82,74916.72,1.0,0.41359,0.00016,27.67904]
[1776388311147,34.82,74912.18,1.0,0.41288,0.00016,27.66622]
[1776388311915,34.82,74912.18,1.0,0.41288,0.00016,27.66622]
[1776388311991,34.82,74912.18,1.0,0.41288,0.00016,27.66622]
[1776388312092,34.82,74911.63,1.0,0.41279,0.00016,27.66466]
[1776388312878,34.82,74911.63,1.0,0.41279,0.00016,27.66466]
[1776388312928,34.82,74911.63,1.0,0.41279,0.00016,27.66466]
[1776388313045,34.82,74911.27,1.0,0.41274,0.00016,27.66363]
[1776388318073,34.82,74906.69,1.0,0.41201,0.00016,27.65055]
[1776388323954,34.82,74900.34,1.0,0.41101,0.00016,27.63222]
[1776388328989,34.82,74901.72,1.0,0.41122,0.00016,27.63611]
[1776388334025,34.82,74903.56,1.0,0.4115,0.00016,27.64134]
[1776388338217,34.82,74911.45,1.0,0.41274,0.00016,27.66382]
[1776388344101,34.81,74909.05,1.0,0.41235,0.00016,27.65677]
[1776388349141,34.8,74912.17,1.0,0.41283,0.00016,27.6654]
[1776388354167,34.8,74918.77,1.0,0.41384,0.00016,27.6807]
[1776388355754,34.8,74920.71,1.0,0.41414,0.00016,27.68609]
[1776388355764,34.8,74920.71,1.0,0.41414,0.00016,27.68609]
[1776388355789,34.8,74920.71,1.0,0.41414,0.00016,27.68609]
[1776388356181,34.8,74924.17,1.0,0.41469,0.00016,27.69569]
[1776388361217,34.79,74922.68,1.0,0.41443,0.00016,27.69127]
[1776388362224,34.79,74922.68,1.0,0.41443,0.00016,27.69127]
[1776388364328,34.79,74923.83,1.0,0.41461,0.00016,27.69432]
[1776388364448,34.79,74923.83,1.0,0.41461,0.00016,27.69432]
[1776388365246,34.79,74925.74,1.0,0.4149,0.00016,27.69958]
[1776388365657,34.79,74925.74,1.0,0.4149,0.00016,27.69958]
[1776388371288,34.78,74925.68,1.0,0.41487,0.00016,27.69906]
[1776388376323,34.77,74923.15,1.0,0.41445,0.00016,27.69172]
[1776388382134,34.76,74922.14,1.0,0.41427,0.00016,27.68861]
[1776388387314,34.76,74926.98,1.0,0.41502,0.00016,27.70186]
[1776388392435,34.75,74926.57,1.0,0.41493,0.00016,27.70031]
[1776388397470,34.74,74925.86,1.0,0.4148,0.00016,27.69806]
[1776388402505,34.74,74925.66,1.0,0.41475,0.00016,27.69724]
[1776388407540,34.73,74925.61,1.0,0.41473,0.00016,27.69685]
[1776388412582,34.72,74926.18,1.0,0.41479,0.00016,27.69505]
[1776388417612,34.72,74925.49,1.0,0.41466,0.00016,27.69289]
[1776388422647,34.71,74923.98,1.0,0.41441,0.00016,27.68845]
[1776388427851,34.71,74924.52,1.0,0.41448,0.00016,27.68978]
[1776388433726,34.7,74924.5,1.0,0.41446,0.00016,27.68942]
[1776388439769,34.7,74924.21,1.0,0.4144,0.00016,27.68835]
[1776388444804,34.69,74926.69,1.0,0.41478,0.00016,27.69505]
[1776388449839,34.69,74920.46,1.0,0.41378,0.00016,27.67738]
[1776388454874,34.68,74920.31,1.0,0.41374,0.00016,27.67677]
[1776388459909,34.68,74919.84,1.0,0.41365,0.00016,27.67524]
[1776388464944,34.67,74918.66,1.0,0.41345,0.00016,27.67171]
[1776388469978,34.67,74918.16,1.0,0.41336,0.00016,27.67009]
[1776388475380,34.66,74917.76,1.0,0.41328,0.00016,27.66571]
[1776388483678,34.65,74918.27,1.0,0.41333,0.00016,27.66679]
[1776388484065,34.65,74918.78,1.0,0.41341,0.00016,27.66819]
[1776388489378,34.65,74919.13,1.0,0.41346,0.00016,27.66902]
[1776388490837,34.65,74915.84,1.0,0.41293,0.00016,27.65962]
[1776388491309,34.65,74913.4,1.0,0.41254,0.00016,27.65263]
[1776388491816,34.65,74913.4,1.0,0.41254,0.00016,27.65263]
[1776388493892,34.65,74911.49,1.0,0.41224,0.00016,27.64711]
[1776388499184,34.64,74914.61,1.0,0.41272,0.00016,27.65582]
[1776388500855,34.64,74914.89,1.0,0.41276,0.00016,27.65658]
[1776388504084,34.64,74916.16,1.0,0.41295,0.00016,27.66009]
[1776388504099,34.64,74916.16,1.0,0.41295,0.00016,27.66009]
[1776388509227,34.64,74914.65,1.0,0.41271,0.00016,27.65563]
[1776388510157,34.63,74915.15,1.0,0.41278,0.00016,27.65702]
[1776388510442,34.63,74915.52,1.0,0.41284,0.00016,27.65804]
[1776388514229,34.63,74916.8,1.0,0.41304,0.00016,27.66159]
[1776388514239,34.63,74916.8,1.0,0.41304,0.00016,27.66159]
[1776388516279,34.63,74916.8,1.0,0.41303,0.00016,27.66153]
[1776388516381,34.63,74918.62,1.0,0.41332,0.00016,27.66666]
[1776388518357,34.63,74918.62,1.0,0.41332,0.00016,27.66663]
[1776388518365,34.63,74918.62,1.0,0.41332,0.00016,27.66663]
[1776388518370,34.63,74918.03,1.0,0.41322,0.00016,27.66493]
[1776388524364,34.62,74919.09,1.0,0.41338,0.00016,27.66774]
[1776388526016,34.62,74919.26,1.0,0.4134,0.00016,27.66819]
[1776388526027,34.62,74919.26,1.0,0.4134,0.00016,27.66819]
[1776388526373,34.62,74921.36,1.0,0.41373,0.00016,27.67409]
[1776388527391,34.62,74928.36,1.0,0.41484,0.00016,27.69371]
[1776388532415,34.62,74928.97,1.0,0.41491,0.00016,27.69211]
[1776388537449,34.61,74927.78,1.0,0.41471,0.00016,27.68858]
[1776388542487,34.61,74926.38,1.0,0.41447,0.00016,27.68446]
[1776388547521,34.6,74925.88,1.0,0.41438,0.00016,27.68286]
[1776388549736,34.6,74922.69,1.0,0.41387,0.00016,27.67385]
[1776388549774,34.6,74919.14,1.0,0.41331,0.00016,27.66375]
[1776388555579,34.6,74919.92,1.0,0.41342,0.00016,27.66581]
[1776388561378,34.59,74920.1,1.0,0.41344,0.00016,27.66623]
[1776388561480,34.59,74921.14,1.0,0.4136,0.00016,27.66909]
[1776388566191,34.59,74931.8,1.0,0.41528,0.00016,27.69881]
[1776388571458,34.59,74931.4,1.0,0.41521,0.00016,27.69761]
[1776388575279,34.58,74923.67,1.0,0.41397,0.00016,27.67568]
[1776388580753,34.58,74923.59,1.0,0.41395,0.00016,27.67529]
[1776388584885,34.57,74930.31,1.0,0.415,0.00016,27.69395]
[1776388590823,34.57,74929.46,1.0,0.41485,0.00016,27.69133]
[1776388595857,34.56,74927.15,1.0,0.41446,0.00016,27.68158]
[1776388600893,34.56,74926.34,1.0,0.41432,0.00016,27.67912]
[1776388605910,34.55,74925.66,1.0,0.4142,0.00016,27.67707]
[1776388612156,34.55,74924.58,1.0,0.41401,0.00016,27.67379]
[1776388615704,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388615802,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388615843,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388615890,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388615902,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388615966,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388615980,34.55,74926.41,1.0,0.4143,0.00016,27.67884]
[1776388616467,34.55,74935.71,1.0,0.41577,0.00016,27.70476]
[1776388619133,34.54,74937.81,1.0,0.4161,0.00016,27.71048]
[1776388624353,34.54,74931.95,1.0,0.41516,0.00016,27.694]
[1776388630096,34.53,74931.6,1.0,0.41508,0.00016,27.69276]
[1776388633289,34.53,74931.06,1.0,0.41499,0.00016,27.69118]
[1776388633426,34.53,74931.06,1.0,0.41499,0.00016,27.69118]
[1776388633552,34.53,74931.06,1.0,0.41499,0.00016,27.69118]
[1776388633586,34.53,74931.76,1.0,0.4151,0.00016,27.6931]
[1776388634189,34.53,74931.76,1.0,0.4151,0.00016,27.6931]
[1776388639063,34.52,74935.91,1.0,0.41575,0.00016,27.70444]
[1776388639076,34.52,74935.91,1.0,0.41575,0.00016,27.70444]
[1776388639177,34.52,74938.06,1.0,0.41609,0.00016,27.71034]
[1776388640187,34.52,74938.06,1.0,0.41609,0.00016,27.71034]
[1776388642305,34.52,74945.75,1.0,0.4173,0.00016,27.73138]
[1776388643733,34.52,74946.74,1.0,0.41746,0.00016,27.73409]
[1776388643979,34.52,74946.74,1.0,0.41746,0.00016,27.73409]
[1776388645204,34.52,74938.11,1.0,0.41609,0.00016,27.71035]
[1776388651252,34.51,74933.36,1.0,0.4153,0.00016,27.69384]
[1776388656281,34.51,74932.89,1.0,0.41521,0.00016,27.69232]
[1776388662509,34.5,74936.96,1.0,0.41585,0.00016,27.70338]
[1776388668365,34.5,74937.72,1.0,0.41595,0.00016,27.70523]
[1776388673400,34.49,74938.66,1.0,0.41609,0.00016,27.70763]
[1776388678436,34.49,74938.7,1.0,0.41608,0.00016,27.70755]
[1776388683472,34.48,74938.63,1.0,0.41606,0.00016,27.70718]
[1776388685938,34.48,74938.58,1.0,0.41604,0.00016,27.70697]
[1776388685962,34.48,74938.58,1.0,0.41604,0.00016,27.70697]
[1776388686344,34.48,74938.58,1.0,0.41604,0.00016,27.70697]
[1776388686412,34.48,74938.58,1.0,0.41604,0.00016,27.70697]
[1776388686498,34.48,74938.25,1.0,0.41599,0.00016,27.70602]
[1776388687554,34.48,74929.99,1.0,0.41467,0.00016,27.68296]
[1776388693547,34.48,74927.91,1.0,0.41433,0.00016,27.67698]
[1776388697214,34.48,74927.16,1.0,0.41421,0.00016,27.67481]
[1776388697628,34.48,74927.16,1.0,0.41421,0.00016,27.67481]
[1776388697574,34.48,74927.16,1.0,0.41421,0.00016,27.67479]
[1776388697713,34.48,74927.16,1.0,0.41421,0.00016,27.67479]
[1776388698247,34.48,74927.16,1.0,0.41421,0.00016,27.67479]
[1776388698585,34.47,74927.28,1.0,0.41422,0.00016,27.6751]
[1776388700310,34.47,74932.32,1.0,0.41503,0.00016,27.68923]
[1776388707645,34.47,74932.72,1.0,0.41507,0.00016,27.69011]
[1776388712679,34.47,74930.75,1.0,0.41474,0.00016,27.68136]
[1776388717715,34.46,74930.03,1.0,0.41462,0.00016,27.67919]
[1776388721964,34.46,74929.42,1.0,0.41451,0.00016,27.67739]
[1776388722014,34.46,74929.42,1.0,0.41451,0.00016,27.67739]
[1776388722088,34.46,74929.42,1.0,0.41451,0.00016,27.67739]
[1776388722100,34.46,74929.42,1.0,0.41451,0.00016,27.67739]
[1776388722449,34.46,74929.42,1.0,0.41451,0.00016,27.67734]
[1776388726140,34.46,74935.23,1.0,0.41543,0.00016,27.69354]
[1776388727117,34.46,74934.64,1.0,0.41533,0.00016,27.69182]
[1776388727129,34.46,74934.64,1.0,0.41533,0.00016,27.69182]
[1776388727387,34.45,74935.08,1.0,0.4154,0.00016,27.69302]
[1776388733005,34.45,74936.1,1.0,0.41555,0.00016,27.69567]
[1776388738867,34.45,74937.7,1.0,0.4158,0.00016,27.69996]
[1776388741874,34.45,74938.67,1.0,0.41595,0.00016,27.7026]
[1776388741885,34.45,74938.67,1.0,0.41595,0.00016,27.7026]
[1776388741931,34.45,74938.67,1.0,0.41595,0.00016,27.7026]
[1776388742433,34.44,74939.81,1.0,0.41612,0.00016,27.70569]
[1776388743953,34.44,74942.54,1.0,0.41656,0.00016,27.71326]
[1776388748978,34.45,74942.06,1.0,0.41649,0.00016,27.71204]
[1776388750842,34.45,74941.99,1.0,0.41648,0.00016,27.71189]
[1776388751108,34.45,74941.72,1.0,0.41644,0.00016,27.71116]
[1776388753649,34.45,74940.32,1.0,0.41622,0.00016,27.70731]
[1776388753713,34.45,74940.32,1.0,0.41622,0.00016,27.70731]
[1776388753746,34.45,74938.5,1.0,0.41593,0.00016,27.7023]
[1776388755468,34.45,74928.77,1.0,0.41438,0.00016,27.67504]
[1776388756208,34.45,74928.77,1.0,0.41438,0.00016,27.67504]
[1776388756381,34.45,74928.27,1.0,0.41429,0.00016,27.67361]
[1776388757633,34.45,74928.27,1.0,0.41429,0.00016,27.67361]
[1776388757692,34.45,74928.27,1.0,0.41429,0.00016,27.67361]
[1776388757733,34.45,74927.53,1.0,0.41418,0.00016,27.6715]
[1776388758165,34.45,74927.53,1.0,0.41418,0.00016,27.6715]
[1776388758181,34.45,74927.53,1.0,0.41418,0.00016,27.6715]
[1776388758660,34.45,74927.1,1.0,0.41411,0.00016,27.67027]
[1776388764048,34.44,74926.77,1.0,0.41405,0.00016,27.66922]
[1776388769083,34.44,74923.55,1.0,0.41353,0.00016,27.66]
[1776388775217,34.44,74923.36,1.0,0.41348,0.00016,27.6563]
[1776388780398,34.44,74922.77,1.0,0.41338,0.00016,27.65453]
[1776388780568,34.44,74922.77,1.0,0.41338,0.00016,27.65453]
[1776388780663,34.44,74921.25,1.0,0.41314,0.00016,27.65018]
[1776388786644,34.44,74920.63,1.0,0.41303,0.00016,27.64834]
[1776388786746,34.44,74920.58,1.0,0.41303,0.00016,27.64818]
[1776388792244,34.43,74920.68,1.0,0.41304,0.00016,27.64838]
[1776388797279,34.43,74919.16,1.0,0.41279,0.00016,27.64397]
[1776388801410,34.43,74920.15,1.0,0.41294,0.00016,27.64677]
[1776388801419,34.43,74920.15,1.0,0.41294,0.00016,27.64677]
[1776388801521,34.43,74920.5,1.0,0.413,0.00016,27.64774]
[1776388804982,34.43,74922.47,1.0,0.41331,0.00016,27.65333]
[1776388805335,34.43,74923.42,1.0,0.41346,0.00016,27.65599]
[1776388811377,34.43,74923.32,1.0,0.41344,0.00016,27.6556]
[1776388816412,34.42,74923.71,1.0,0.41349,0.00016,27.65662]
[1776388821447,34.42,74924.0,1.0,0.41353,0.00016,27.65735]
[1776388826482,34.42,74925.36,1.0,0.41374,0.00016,27.66112]
[1776388831517,34.42,74924.17,1.0,0.41354,0.00016,27.65456]
[1776388836552,34.42,74923.99,1.0,0.4135,0.00016,27.65396]
[1776388841586,34.41,74923.57,1.0,0.41343,0.00016,27.65268]
[1776388847629,34.41,74922.28,1.0,0.41322,0.00016,27.6489]
[1776388852664,34.41,74922.71,1.0,0.41328,0.00016,27.65005]
[1776388857699,34.41,74923.56,1.0,0.41341,0.00016,27.65239]
[1776388859683,34.41,74923.77,1.0,0.41345,0.00016,27.65297]
[1776388859785,34.41,74920.95,1.0,0.413,0.00016,27.64492]
[1776388861937,34.41,74917.29,1.0,0.41241,0.00016,27.6344]
[1776388862735,34.41,74916.21,1.0,0.41224,0.00016,27.63129]
[1776388864748,34.41,74905.68,1.0,0.41056,0.00016,27.60082]
[1776388869787,34.41,74905.86,1.0,0.4106,0.00016,27.60144]
[1776388874818,34.41,74902.87,1.0,0.41013,0.00016,27.59279]
[1776388879854,34.42,74903.52,1.0,0.41024,0.00016,27.5948]
[1776388880259,34.42,74903.52,1.0,0.41024,0.00016,27.5948]
[1776388880376,34.42,74903.52,1.0,0.41024,0.00016,27.5948]
[1776388880901,34.42,74903.46,1.0,0.41023,0.00016,27.59464]
[1776388881410,34.42,74903.46,1.0,0.41023,0.00016,27.59464]
[1776388881877,34.42,74848.19,1.0,0.40145,0.00016,27.42596]
[1776388882522,34.42,74848.19,1.0,0.40145,0.00016,27.42596]
[1776388882718,34.42,74848.19,1.0,0.40145,0.00016,27.42596]
[1776388882903,34.42,74779.95,1.0,0.39068,0.00016,27.19972]
[1776388883011,34.42,74779.95,1.0,0.39068,0.00016,27.19972]
[1776388883389,34.42,74779.95,1.0,0.39068,0.00016,27.19972]
[1776388883583,34.42,74779.95,1.0,0.39068,0.00016,27.19972]
[1776388883888,34.42,74779.95,1.0,0.39068,0.00016,27.19972]
[1776388883922,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884068,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884223,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884354,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884484,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884671,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884853,34.42,74762.93,1.0,0.388,0.00016,27.14023]
[1776388884923,34.44,74767.79,1.0,0.38885,0.00016,27.15901]
[1776388885286,34.44,74767.79,1.0,0.38885,0.00016,27.15901]
[1776388885939,34.44,74766.82,1.0,0.3887,0.00016,27.1557]
[1776388886098,34.44,74766.82,1.0,0.3887,0.00016,27.1557]
[1776388886273,34.44,74766.82,1.0,0.3887,0.00016,27.1557]
[1776388886335,34.44,74766.82,1.0,0.3887,0.00016,27.1557]
[1776388886527,34.44,74766.82,1.0,0.3887,0.00016,27.1557]
[1776388886944,34.44,74788.11,1.0,0.39205,0.00016,27.2296]
[1776388887289,34.44,74788.11,1.0,0.39205,0.00016,27.2296]
[1776388887505,34.44,74788.11,1.0,0.39205,0.00016,27.2296]
[1776388887949,34.44,74800.07,1.0,0.39394,0.00016,27.27023]
[1776388890210,34.44,74803.65,1.0,0.39451,0.00016,27.2823]
[1776388890309,34.44,74803.65,1.0,0.39451,0.00016,27.2823]
[1776388890968,34.44,74803.87,1.0,0.39454,0.00016,27.28305]
[1776388896674,34.45,74807.05,1.0,0.39504,0.00016,27.29066]
[1776388898586,34.45,74805.9,1.0,0.39485,0.00016,27.28683]
[1776388901678,34.45,74805.63,1.0,0.39481,0.00016,27.28597]
[1776388901742,34.45,74807.0,1.0,0.39503,0.00016,27.29057]
[1776388902762,34.45,74807.0,1.0,0.39503,0.00016,27.29057]
[1776388902773,34.45,74807.34,1.0,0.39509,0.00016,27.29173]
[1776388906760,34.45,74810.35,1.0,0.39556,0.00016,27.30179]
[1776388906862,34.45,74811.44,1.0,0.39574,0.00016,27.30543]
[1776388910224,34.45,74819.99,1.0,0.39709,0.00016,27.3337]
[1776388911189,34.45,74819.99,1.0,0.39709,0.00016,27.3337]
[1776388911298,34.45,74819.99,1.0,0.39709,0.00016,27.3337]
[1776388911445,34.45,74819.99,1.0,0.39709,0.00016,27.3337]
[1776388911468,34.45,74819.99,1.0,0.39709,0.00016,27.3337]
[1776388911493,34.45,74819.99,1.0,0.39709,0.00016,27.3337]
[1776388911834,34.45,74824.11,1.0,0.39774,0.00016,27.34721]
[1776388913335,34.45,74831.41,1.0,0.39889,0.00016,27.37094]
[1776388917152,34.45,74838.75,1.0,0.40005,0.00016,27.39451]
[1776388922161,34.44,74837.31,1.0,0.39981,0.00016,27.38977]
[1776388924198,34.44,74844.29,1.0,0.40091,0.00016,27.41203]
[1776388927906,34.44,74843.06,1.0,0.40071,0.00016,27.40801]
[1776388927991,34.44,74843.31,1.0,0.40075,0.00016,27.40878]
[1776388929073,34.44,74844.24,1.0,0.4009,0.00016,27.41171]
[1776388929126,34.44,74844.24,1.0,0.4009,0.00016,27.41171]
[1776388929236,34.44,74844.24,1.0,0.40089,0.00016,27.41168]
[1776388930403,34.44,74844.24,1.0,0.40089,0.00016,27.41168]
[1776388930553,34.44,74844.24,1.0,0.40089,0.00016,27.41168]
[1776388930607,34.44,74843.71,1.0,0.40081,0.00016,27.40996]
[1776388933148,34.44,74841.11,1.0,0.40039,0.00016,27.40158]
[1776388933269,34.44,74841.11,1.0,0.40039,0.00016,27.40158]
[1776388938359,34.44,74842.25,1.0,0.40057,0.00016,27.40523]
[1776388939284,34.44,74839.38,1.0,0.40012,0.00016,27.39605]
[1776388939412,34.44,74839.38,1.0,0.40012,0.00016,27.39605]
[1776388939429,34.44,74839.38,1.0,0.40012,0.00016,27.39605]
[1776388939544,34.44,74831.66,1.0,0.3989,0.00016,27.37118]
[1776388942962,34.44,74825.61,1.0,0.39794,0.00016,27.3514]
[1776388943632,34.44,74817.25,1.0,0.39661,0.00016,27.32394]
[1776388945365,34.44,74813.02,1.0,0.39594,0.00016,27.30991]
[1776388948666,34.44,74810.49,1.0,0.39554,0.00016,27.30151]
[1776388948930,34.44,74810.49,1.0,0.39554,0.00016,27.30151]
[1776388948992,34.44,74808.26,1.0,0.39519,0.00016,27.29408]
[1776388949142,34.44,74808.26,1.0,0.39519,0.00016,27.29408]
[1776388949458,34.44,74808.26,1.0,0.39519,0.00016,27.29408]
[1776388949656,34.44,74808.26,1.0,0.39519,0.00016,27.29408]
[1776388949721,34.44,74808.26,1.0,0.39519,0.00016,27.29408]
[1776388949908,34.44,74781.86,1.0,0.39103,0.00016,27.20452]
[1776388950071,34.44,74781.86,1.0,0.39103,0.00016,27.20452]
[1776388950322,34.44,74781.86,1.0,0.39103,0.00016,27.20452]
[1776388950798,34.44,74772.45,1.0,0.38955,0.00016,27.1719]
[1776388951186,34.44,74772.45,1.0,0.38955,0.00016,27.1719]
[1776388951726,34.44,74772.45,1.0,0.38955,0.00016,27.1719]
[1776388951806,34.44,74772.45,1.0,0.38955,0.00016,27.1719]
[1776388951813,34.44,74769.22,1.0,0.38904,0.00016,27.15755]
[1776388952082,34.44,74769.22,1.0,0.38904,0.00016,27.15755]
[1776388952133,34.44,74769.22,1.0,0.38904,0.00016,27.15755]
[1776388952514,34.44,74768.67,1.0,0.38895,0.00016,27.15569]
[1776388957551,34.44,74762.62,1.0,0.38802,0.00016,27.13478]
[1776388959788,34.44,74762.62,1.0,0.38802,0.00016,27.13478]
[1776388959858,34.44,74760.18,1.0,0.38764,0.00016,27.12616]
[1776388965329,34.44,74756.46,1.0,0.38705,0.00016,27.11298]
[1776388967649,34.45,74760.64,1.0,0.38772,0.00016,27.12799]
[1776388967742,34.45,74760.64,1.0,0.38772,0.00016,27.12799]
[1776388967745,34.45,74760.64,1.0,0.38772,0.00016,27.12799]
[1776388967776,34.45,74760.64,1.0,0.38772,0.00016,27.12799]
[1776388967854,34.45,74761.5,1.0,0.38786,0.00016,27.13106]
[1776388968731,34.45,74761.5,1.0,0.38786,0.00016,27.13106]
[1776388968821,34.45,74762.14,1.0,0.38796,0.00016,27.13333]
[1776388969748,34.45,74762.14,1.0,0.38796,0.00016,27.13333]
[1776388969869,34.45,74762.14,1.0,0.38796,0.00016,27.13333]
[1776388970897,34.45,74770.55,1.0,0.38928,0.00016,27.16282]
[1776388971919,34.45,74770.55,1.0,0.38928,0.00016,27.16282]
[1776388972020,34.45,74771.75,1.0,0.38947,0.00016,27.16701]
[1776388976000,34.44,74764.31,1.0,0.38829,0.00016,27.14084]
[1776388981017,34.44,74768.18,1.0,0.3889,0.00016,27.15439]
[1776388984474,34.44,74769.89,1.0,0.38916,0.00016,27.1603]
[1776388984534,34.44,74769.89,1.0,0.38916,0.00016,27.1603]
[1776388984870,34.44,74769.89,1.0,0.38916,0.00016,27.1603]
[1776388984958,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388985074,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388985305,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388985362,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388985457,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388985486,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388985519,34.44,74772.49,1.0,0.38957,0.00016,27.16935]
[1776388986992,34.44,74758.89,1.0,0.38743,0.00016,27.12154]
[1776388988236,34.44,74756.83,1.0,0.38711,0.00016,27.11426]
[1776388988612,34.44,74756.83,1.0,0.38711,0.00016,27.11426]
[1776388988651,34.44,74756.83,1.0,0.38711,0.00016,27.11426]
[1776388988674,34.44,74756.83,1.0,0.38711,0.00016,27.1143]
[1776388994717,34.45,74754.61,1.0,0.38679,0.00016,27.107]
[1776388999976,34.45,74751.75,1.0,0.38635,0.00016,27.09701]
[1776389001326,34.45,74751.75,1.0,0.38636,0.00016,27.09705]
[1776389001975,34.46,74752.98,1.0,0.38655,0.00016,27.10147]
[1776389004425,34.46,74754.85,1.0,0.38685,0.00016,27.10821]
[1776389004997,34.46,74755.53,1.0,0.38696,0.00016,27.11066]
[1776389010048,34.46,74749.16,1.0,0.38597,0.00016,27.08809]
[1776389012481,34.46,74745.27,1.0,0.38535,0.00016,27.07107]
[1776389012577,34.46,74745.27,1.0,0.38535,0.00016,27.07107]
[1776389012844,34.46,74745.27,1.0,0.38535,0.00016,27.07111]
[1776389013385,34.46,74745.27,1.0,0.38535,0.00016,27.07111]
[1776389014683,34.47,74742.14,1.0,0.38488,0.00016,27.06032]
[1776389014701,34.47,74742.14,1.0,0.38488,0.00016,27.06032]
[1776389014858,34.47,74742.14,1.0,0.38491,0.00016,27.06088]
[1776389017077,34.48,74742.45,1.0,0.38498,0.00016,27.06253]
[1776389018417,34.49,74741.51,1.0,0.38486,0.00016,27.05969]
[1776389018885,34.49,74739.39,1.0,0.38453,0.00016,27.05209]
[1776389020192,34.5,74737.96,1.0,0.38433,0.00016,27.04746]
[1776389021005,34.5,74721.38,1.0,0.38177,0.00016,26.98748]
[1776389022274,34.5,74722.33,1.0,0.38192,0.00016,26.99104]
[1776389022285,34.5,74722.33,1.0,0.38192,0.00016,26.99104]
[1776389022290,34.5,74722.33,1.0,0.38192,0.00016,26.99104]
[1776389022914,34.51,74720.5,1.0,0.38164,0.00016,26.98439]
[1776389024581,34.51,74720.3,1.0,0.38161,0.00016,26.98371]
[1776389024785,34.51,74720.3,1.0,0.38161,0.00016,26.98371]
[1776389024948,34.51,74720.3,1.0,0.38161,0.00016,26.98371]
[1776389025097,34.51,74705.3,1.0,0.3793,0.00016,26.92851]
[1776389026169,34.51,74705.3,1.0,0.3793,0.00016,26.92851]
[1776389026497,34.51,74705.3,1.0,0.3793,0.00016,26.92851]
[1776389026809,34.51,74705.3,1.0,0.3793,0.00016,26.92851]
[1776389027013,34.51,74705.3,1.0,0.3793,0.00016,26.92851]
[1776389027101,34.52,74716.95,1.0,0.38115,0.00016,26.97256]
[1776389027544,34.52,74716.95,1.0,0.38115,0.00016,26.97256]
[1776389027953,34.52,74716.95,1.0,0.38115,0.00016,26.97257]
[1776389028519,34.52,74716.95,1.0,0.38115,0.00016,26.97257]
[1776389028601,34.52,74716.95,1.0,0.38115,0.00016,26.97257]
[1776389028957,34.52,74717.75,1.0,0.38128,0.00016,26.97561]
[1776389031039,34.52,74718.22,1.0,0.38135,0.00016,26.97744]
[1776389031094,34.52,74718.22,1.0,0.38135,0.00016,26.97744]
[1776389031078,34.53,74716.04,1.0,0.38102,0.00016,26.96949]
[1776389031906,34.53,74716.04,1.0,0.38102,0.00016,26.96949]
[1776389032011,34.53,74710.49,1.0,0.38015,0.00016,26.94888]
[1776389032551,34.53,74710.49,1.0,0.38015,0.00016,26.94888]
[1776389032606,34.53,74710.49,1.0,0.38015,0.00016,26.94888]
[1776389032987,34.53,74710.49,1.0,0.38016,0.00016,26.94891]
[1776389035004,34.53,74701.55,1.0,0.37877,0.00016,26.91555]
[1776389039032,34.53,74699.43,1.0,0.37845,0.00016,26.90782]
[1776389039099,34.53,74698.09,1.0,0.37824,0.00016,26.90284]
[1776389041127,34.53,74697.17,1.0,0.3781,0.00016,26.89937]
[1776389041165,34.53,74697.17,1.0,0.3781,0.00016,26.89937]
[1776389043124,34.53,74696.87,1.0,0.37806,0.00016,26.8983]
[1776389043184,34.53,74696.87,1.0,0.37806,0.00016,26.8983]
[1776389043214,34.53,74696.87,1.0,0.37806,0.00016,26.8983]
[1776389043275,34.53,74696.87,1.0,0.37806,0.00016,26.8983]
[1776389045121,34.53,74697.9,1.0,0.37822,0.00016,26.90222]
[1776389045198,34.53,74699.61,1.0,0.37849,0.00016,26.90869]
[1776389047203,34.53,74701.28,1.0,0.37875,0.00016,26.91502]
[1776389047294,34.53,74701.28,1.0,0.37875,0.00016,26.91502]
[1776389049209,34.53,74698.22,1.0,0.37827,0.00016,26.90354]
[1776389049236,34.53,74698.22,1.0,0.37827,0.00016,26.90354]
[1776389051233,34.54,74698.86,1.0,0.37838,0.00016,26.90602]
[1776389051287,34.54,74698.86,1.0,0.37838,0.00016,26.90602]
[1776389052139,34.54,74699.11,1.0,0.37842,0.00016,26.907]
[1776389052197,34.54,74699.11,1.0,0.37842,0.00016,26.907]
[1776389052765,34.54,74699.11,1.0,0.37842,0.00016,26.907]
[1776389052937,34.54,74699.11,1.0,0.37842,0.00016,26.907]
[1776389053012,34.54,74699.11,1.0,0.37842,0.00016,26.907]
[1776389053087,34.54,74699.11,1.0,0.37842,0.00016,26.907]
[1776389056816,34.54,74698.8,1.0,0.37837,0.00016,26.90594]
[1776389056855,34.54,74695.87,1.0,0.37792,0.00016,26.89495]
[1776389057931,34.54,74688.45,1.0,0.37677,0.00016,26.86686]
[1776389059566,34.55,74685.36,1.0,0.37632,0.00016,26.8557]
[1776389059606,34.55,74685.36,1.0,0.37632,0.00016,26.8557]
[1776389060684,34.55,74685.54,1.0,0.37635,0.00016,26.85639]
[1776389060697,34.55,74685.54,1.0,0.37635,0.00016,26.85639]
[1776389061208,34.56,74685.87,1.0,0.37644,0.00016,26.85857]
[1776389061221,34.56,74685.87,1.0,0.37644,0.00016,26.85857]
[1776389061230,34.56,74685.87,1.0,0.37644,0.00016,26.85857]
[1776389061430,34.56,74685.87,1.0,0.37644,0.00016,26.85857]
[1776389061519,34.57,74685.9,1.0,0.37649,0.00016,26.85959]
[1776389063669,34.58,74686.03,1.0,0.37655,0.00016,26.86095]
[1776389065478,34.6,74684.05,1.0,0.37631,0.00016,26.85511]
[1776389066011,34.6,74684.05,1.0,0.37631,0.00016,26.85511]
[1776389066104,34.62,74684.28,1.0,0.37643,0.00016,26.85768]
[1776389067034,34.62,74684.28,1.0,0.37643,0.00016,26.85768]
[1776389067039,34.62,74684.28,1.0,0.37643,0.00016,26.85768]
[1776389067145,34.62,74684.33,1.0,0.37643,0.00016,26.85787]
[1776389067228,34.62,74684.33,1.0,0.37643,0.00016,26.85787]
[1776389067764,34.62,74684.33,1.0,0.37643,0.00016,26.85787]
[1776389068169,34.63,74681.46,1.0,0.37603,0.00015,26.84773]
[1776389068356,34.63,74681.46,1.0,0.37603,0.00015,26.84773]
[1776389068547,34.63,74681.46,1.0,0.37603,0.00015,26.84773]
[1776389068701,34.63,74681.46,1.0,0.37603,0.00015,26.84773]
[1776389068968,34.63,74681.46,1.0,0.37603,0.00015,26.84773]
[1776389069134,34.63,74681.46,1.0,0.37603,0.00015,26.84773]
[1776389069135,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389069354,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389069435,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389069516,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389069591,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389069685,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389070105,34.64,74667.42,1.0,0.37389,0.00015,26.7945]
[1776389069784,34.64,74680.56,1.0,0.37595,0.00015,26.84569]
[1776389070190,34.64,74680.56,1.0,0.37595,0.00015,26.84569]
[1776389070479,34.65,74681.95,1.0,0.37618,0.00015,26.85129]
[1776389071690,34.65,74681.95,1.0,0.37618,0.00015,26.85129]
[1776389071741,34.65,74681.95,1.0,0.37618,0.00015,26.85129]
[1776389071768,34.65,74681.95,1.0,0.37618,0.00015,26.85129]
[1776389071799,34.65,74681.95,1.0,0.37618,0.00015,26.85129]
[1776389072043,34.65,74681.06,1.0,0.37604,0.00015,26.84499]
[1776389072457,34.65,74681.06,1.0,0.37604,0.00015,26.84499]
[1776389072534,34.65,74681.06,1.0,0.37604,0.00015,26.84499]
[1776389072846,34.66,74681.23,1.0,0.3761,0.00015,26.84645]
[1776389075679,34.69,74686.28,1.0,0.37698,0.00015,26.86782]
[1776389075748,34.69,74686.28,1.0,0.37698,0.00015,26.86782]
[1776389075786,34.69,74686.28,1.0,0.37698,0.00015,26.86782]
[1776389075808,34.69,74686.28,1.0,0.37698,0.00015,26.86782]
[1776389076148,34.7,74689.75,1.0,0.37757,0.00015,26.88224]
[1776389077555,34.72,74692.1,1.0,0.37799,0.00015,26.89229]
[1776389077619,34.72,74692.1,1.0,0.37799,0.00015,26.89229]
[1776389077866,34.72,74692.1,1.0,0.37799,0.00015,26.89229]
[1776389078089,34.73,74692.55,1.0,0.37811,0.00015,26.89509]
[1776389078961,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079351,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079442,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079500,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079531,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079596,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079627,34.74,74706.8,1.0,0.38037,0.00015,26.9493]
[1776389079632,34.74,74712.05,1.0,0.38119,0.00016,26.96874]
[1776389080932,34.74,74712.05,1.0,0.38119,0.00016,26.96874]
[1776389081000,34.74,74712.05,1.0,0.38119,0.00016,26.96874]
[1776389081011,34.74,74712.05,1.0,0.38119,0.00016,26.96874]
[1776389081013,34.74,74712.05,1.0,0.38119,0.00016,26.96874]
[1776389081101,34.74,74714.18,1.0,0.38152,0.00016,26.97673]
[1776389084274,34.75,74720.71,1.0,0.38256,0.00016,27.00107]
[1776389084336,34.75,74720.71,1.0,0.38256,0.00016,27.00107]
[1776389085023,34.75,74720.71,1.0,0.38256,0.00016,27.00107]
[1776389085074,34.75,74720.71,1.0,0.38256,0.00016,27.00107]
[1776389085413,34.77,74725.6,1.0,0.38338,0.00016,27.02026]
[1776389085432,34.77,74725.6,1.0,0.38338,0.00016,27.02026]
[1776389085844,34.79,74727.91,1.0,0.38381,0.00016,27.02997]
[1776389088382,34.82,74730.67,1.0,0.38436,0.00016,27.0424]
[1776389088421,34.82,74730.67,1.0,0.38436,0.00016,27.0424]
[1776389088444,34.82,74730.67,1.0,0.38436,0.00016,27.0424]
[1776389089088,34.82,74730.11,1.0,0.38428,0.00016,27.04051]
[1776389090041,34.82,74730.11,1.0,0.38428,0.00016,27.04051]
[1776389090098,34.82,74730.11,1.0,0.38428,0.00016,27.04051]
[1776389090119,34.84,74725.94,1.0,0.38368,0.00015,27.02667]
[1776389090847,34.84,74725.94,1.0,0.38368,0.00015,27.02667]
[1776389090915,34.84,74725.94,1.0,0.38368,0.00015,27.02667]
[1776389090944,34.84,74725.94,1.0,0.38368,0.00015,27.02667]
[1776389090973,34.84,74725.94,1.0,0.38368,0.00015,27.02667]
[1776389091004,34.84,74725.94,1.0,0.38368,0.00015,27.02667]
[1776389091074,34.84,74718.77,1.0,0.38258,0.00015,27.00084]
[1776389092068,34.84,74718.77,1.0,0.38258,0.00015,27.00084]
[1776389094773,34.89,74718.84,1.0,0.38278,0.00015,27.00516]
[1776389094831,34.89,74718.84,1.0,0.38278,0.00015,27.00516]
[1776389094875,34.91,74719.2,1.0,0.3829,0.00015,27.00783]
[1776389098143,34.93,74712.6,1.0,0.38195,0.00015,26.98532]
[1776389098156,34.93,74712.6,1.0,0.38195,0.00015,26.98532]
[1776389099096,34.93,74711.04,1.0,0.38172,0.00015,26.9799]
[1776389104502,34.94,74712.07,1.0,0.38193,0.00015,26.98456]
[1776389109536,34.95,74712.61,1.0,0.38204,0.00015,26.98722]
[1776389110706,34.97,74728.46,1.0,0.38455,0.00015,27.04565]
[1776389112681,35.0,74732.05,1.0,0.3852,0.00015,27.06042]
[1776389116348,35.0,74732.73,1.0,0.38532,0.00015,27.06311]
[1776389116388,35.0,74732.73,1.0,0.38532,0.00015,27.06311]
[1776389116585,35.0,74733.17,1.0,0.38539,0.00015,27.06476]
[1776389118976,35.0,74732.69,1.0,0.38532,0.00015,27.06315]
[1776389119075,35.0,74732.69,1.0,0.38532,0.00015,27.06315]
[1776389119137,35.0,74732.69,1.0,0.38532,0.00015,27.06315]
[1776389119197,35.0,74732.69,1.0,0.38532,0.00015,27.06315]
[1776389119176,35.01,74732.58,1.0,0.38531,0.00015,27.06285]
[1776389119271,35.01,74732.58,1.0,0.38531,0.00015,27.06285]
[1776389119297,35.01,74732.58,1.0,0.38531,0.00015,27.06285]
[1776389119611,35.02,74732.58,1.0,0.38536,0.00015,27.0638]
[1776389120855,35.02,74718.9,1.0,0.38325,0.00015,27.01504]
[1776389121338,35.02,74718.9,1.0,0.38325,0.00015,27.01504]
[1776389121370,35.02,74718.9,1.0,0.38325,0.00015,27.01504]
[1776389121448,35.02,74718.9,1.0,0.38325,0.00015,27.01504]
[1776389122044,35.04,74717.72,1.0,0.38313,0.00015,27.01196]
[1776389122286,35.04,74717.72,1.0,0.38313,0.00015,27.01196]
[1776389122326,35.04,74717.72,1.0,0.38313,0.00015,27.01196]
[1776389123139,35.04,74717.72,1.0,0.38313,0.00015,27.01196]
[1776389123742,35.04,74717.44,1.0,0.38309,0.00015,27.01121]
[1776389124549,35.04,74715.64,1.0,0.38282,0.00015,27.00472]
[1776389124672,35.04,74715.64,1.0,0.38282,0.00015,27.00472]
[1776389124734,35.04,74715.64,1.0,0.38282,0.00015,27.00472]
[1776389124835,35.04,74716.88,1.0,0.38301,0.00015,27.00931]
[1776389126553,35.06,74716.88,1.0,0.38307,0.00015,27.01058]
[1776389127037,35.06,74717.49,1.0,0.38317,0.00015,27.0129]
[1776389132164,35.08,74710.57,1.0,0.38218,0.00015,26.98946]
[1776389137260,35.09,74711.74,1.0,0.38238,0.00015,26.9913]
[1776389143550,35.11,74713.65,1.0,0.38276,0.00015,26.99997]
[1776389147281,35.12,74714.97,1.0,0.38299,0.00015,27.00516]
[1776389147377,35.12,74714.97,1.0,0.38299,0.00015,27.00516]
[1776389147598,35.12,74714.97,1.0,0.38299,0.00015,27.00516]
[1776389148018,35.12,74726.05,1.0,0.38469,0.00015,27.04486]
[1776389149429,35.12,74726.05,1.0,0.3847,0.00015,27.04496]
[1776389149502,35.12,74726.05,1.0,0.3847,0.00015,27.04496]
[1776389150083,35.12,74725.14,1.0,0.38456,0.00015,27.04181]
[1776389153049,35.12,74726.39,1.0,0.38476,0.00015,27.04641]
[1776389153058,35.12,74726.39,1.0,0.38476,0.00015,27.04641]
[1776389153131,35.12,74726.13,1.0,0.38473,0.00015,27.04556]
[1776389157343,35.13,74722.01,1.0,0.38411,0.00015,27.0312]
[1776389157464,35.13,74722.01,1.0,0.38411,0.00015,27.0312]
[1776389157875,35.13,74722.01,1.0,0.38411,0.00015,27.03128]
[1776389158689,35.13,74722.01,1.0,0.38411,0.00015,27.03128]
[1776389158738,35.13,74722.01,1.0,0.38411,0.00015,27.03128]
[1776389159098,35.13,74722.01,1.0,0.38411,0.00015,27.03128]
[1776389159173,35.13,74719.56,1.0,0.38374,0.00015,27.02262]
[1776389160129,35.13,74719.56,1.0,0.38374,0.00015,27.02262]
[1776389160715,35.13,74720.26,1.0,0.38385,0.00015,27.02521]
[1776389160808,35.13,74720.26,1.0,0.38385,0.00015,27.02521]
[1776389161229,35.13,74720.26,1.0,0.38385,0.00015,27.02521]
[1776389161240,35.13,74725.42,1.0,0.38465,0.00015,27.04368]
[1776389161288,35.13,74725.42,1.0,0.38465,0.00015,27.04368]
[1776389161874,35.13,74725.42,1.0,0.38465,0.00015,27.04368]
[1776389162103,35.13,74725.42,1.0,0.38465,0.00015,27.04368]
[1776389162221,35.13,74725.42,1.0,0.38465,0.00015,27.04368]
[1776389162205,35.13,74735.21,1.0,0.38616,0.00015,27.07836]
[1776389162914,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389163277,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389163282,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389163348,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389164042,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389164062,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389164133,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389164145,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389164189,35.14,74735.21,1.0,0.38616,0.00015,27.07843]
[1776389164435,35.14,74730.77,1.0,0.38548,0.00015,27.06285]
[1776389165142,35.14,74722.02,1.0,0.38414,0.00015,27.03189]
[1776389167327,35.14,74721.17,1.0,0.38402,0.00015,27.02901]
[1776389167350,35.14,74721.17,1.0,0.38402,0.00015,27.02901]
[1776389167945,35.14,74720.11,1.0,0.38386,0.00015,27.02532]
[1776389170127,35.14,74718.53,1.0,0.38362,0.00015,27.01977]
[1776389170160,35.14,74718.53,1.0,0.38362,0.00015,27.01977]
[1776389170261,35.14,74720.29,1.0,0.38389,0.00015,27.02615]
[1776389171217,35.14,74727.38,1.0,0.38499,0.00015,27.05146]
[1776389172118,35.14,74727.38,1.0,0.38499,0.00015,27.05146]
[1776389172170,35.14,74727.38,1.0,0.38499,0.00015,27.05146]
[1776389174671,35.15,74737.36,1.0,0.38653,0.00015,27.08684]
[1776389181037,35.15,74740.93,1.0,0.3871,0.00015,27.0997]
[1776389183714,35.15,74744.28,1.0,0.38762,0.00015,27.11147]
[1776389184058,35.16,74744.36,1.0,0.38764,0.00015,27.1118]
[1776389187107,35.16,74752.39,1.0,0.38888,0.00015,27.13969]
[1776389192107,35.16,74751.29,1.0,0.38872,0.00015,27.13604]
[1776389192312,35.16,74754.66,1.0,0.38923,0.00015,27.14452]
[1776389193749,35.16,74754.66,1.0,0.38923,0.00015,27.14455]
[1776389194043,35.16,74754.66,1.0,0.38923,0.00015,27.14455]
[1776389194087,35.16,74754.66,1.0,0.38923,0.00015,27.14455]
[1776389194128,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389194984,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389195037,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389195065,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389195094,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389195123,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389195185,35.16,74761.69,1.0,0.39031,0.00015,27.1686]
[1776389195817,35.16,74761.48,1.0,0.39028,0.00015,27.16789]
[1776389196144,35.16,74761.48,1.0,0.39028,0.00015,27.1679]
[1776389196668,35.16,74761.48,1.0,0.39028,0.00015,27.1679]
[1776389196740,35.16,74761.48,1.0,0.39028,0.00015,27.1679]
[1776389197806,35.16,74763.55,1.0,0.3906,0.00015,27.17494]
[1776389198156,35.16,74764.89,1.0,0.39081,0.00015,27.17949]
[1776389198433,35.16,74764.89,1.0,0.39081,0.00015,27.17949]
[1776389198494,35.16,74764.89,1.0,0.39081,0.00015,27.17949]
[1776389199267,35.16,74771.85,1.0,0.39188,0.00015,27.20299]
[1776389204060,35.17,74770.32,1.0,0.39166,0.00015,27.19814]
[1776389204124,35.17,74770.32,1.0,0.39166,0.00015,27.19814]
[1776389204198,35.17,74773.06,1.0,0.39209,0.00015,27.20743]
[1776389204735,35.17,74773.06,1.0,0.39209,0.00015,27.20743]
[1776389205472,35.17,74773.26,1.0,0.39212,0.00015,27.20816]
[1776389205948,35.17,74773.26,1.0,0.39212,0.00015,27.20816]
[1776389206214,35.17,74772.44,1.0,0.392,0.00015,27.20547]
[1776389211252,35.17,74771.86,1.0,0.39192,0.00015,27.20384]
[1776389216284,35.18,74771.22,1.0,0.39184,0.00015,27.20198]
[1776389221321,35.18,74773.53,1.0,0.39221,0.00015,27.21004]
[1776389227081,35.18,74773.95,1.0,0.39228,0.00015,27.21158]
[1776389227970,35.19,74774.02,1.0,0.3923,0.00015,27.21191]
[1776389228018,35.19,74774.02,1.0,0.3923,0.00015,27.21191]
[1776389228306,35.19,74774.02,1.0,0.3923,0.00015,27.21191]
[1776389228031,35.19,74774.02,1.0,0.3923,0.00015,27.21195]
[1776389228369,35.19,74774.02,1.0,0.3923,0.00015,27.21195]
[1776389228404,35.19,74775.17,1.0,0.39248,0.00015,27.21585]
[1776389230029,35.19,74775.17,1.0,0.39248,0.00015,27.21585]
[1776389230142,35.19,74775.17,1.0,0.39248,0.00015,27.21585]
[1776389230152,35.19,74775.17,1.0,0.39248,0.00015,27.21585]
[1776389230227,35.19,74775.17,1.0,0.39248,0.00015,27.21585]
[1776389230243,35.19,74775.31,1.0,0.39251,0.00015,27.21636]
[1776389235610,35.19,74773.91,1.0,0.3923,0.00015,27.2119]
[1776389235667,35.19,74773.91,1.0,0.3923,0.00015,27.2119]
[1776389235750,35.19,74773.91,1.0,0.3923,0.00015,27.2119]
[1776389235809,35.19,74773.91,1.0,0.3923,0.00015,27.2119]
[1776389235845,35.19,74773.91,1.0,0.3923,0.00015,27.2119]
[1776389237733,35.19,74762.75,1.0,0.39059,0.00015,27.17443]
[1776389238488,35.19,74762.75,1.0,0.39059,0.00015,27.17443]
[1776389238538,35.19,74762.75,1.0,0.39059,0.00015,27.17443]
[1776389238898,35.19,74757.55,1.0,0.38979,0.00015,27.1568]
[1776389240544,35.2,74754.87,1.0,0.38938,0.00015,27.14766]
[1776389241295,35.2,74753.02,1.0,0.3891,0.00015,27.14135]
[1776389245839,35.2,74749.47,1.0,0.38856,0.00015,27.12925]
[1776389245883,35.2,74749.47,1.0,0.38856,0.00015,27.12925]
[1776389245938,35.2,74751.01,1.0,0.38879,0.00015,27.13455]
[1776389252331,35.2,74751.23,1.0,0.38883,0.00015,27.13536]
[1776389252394,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252423,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252484,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252546,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252572,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252631,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252661,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252692,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252752,35.2,74750.9,1.0,0.38877,0.00015,27.13112]
[1776389252763,35.2,74751.95,1.0,0.38893,0.00015,27.13476]
[1776389254288,35.2,74751.95,1.0,0.38893,0.00015,27.13476]
[1776389254338,35.2,74760.05,1.0,0.39018,0.00015,27.16251]
[1776389254475,35.2,74760.05,1.0,0.39018,0.00015,27.16251]
[1776389254533,35.2,74760.05,1.0,0.39018,0.00015,27.16251]
[1776389254565,35.2,74760.05,1.0,0.39018,0.00015,27.16251]
[1776389254592,35.2,74760.05,1.0,0.39018,0.00015,27.16251]
[1776389254766,35.2,74760.05,1.0,0.39018,0.00015,27.16251]
[1776389255103,35.2,74761.35,1.0,0.39038,0.00015,27.16693]
[1776389259542,35.2,74762.15,1.0,0.39051,0.00015,27.16969]
[1776389259598,35.2,74762.15,1.0,0.39051,0.00015,27.16969]
[1776389262147,35.2,74761.99,1.0,0.39048,0.00015,27.16916]
[1776389262204,35.2,74761.99,1.0,0.39048,0.00015,27.16916]
[1776389270069,35.2,74759.72,1.0,0.39013,0.00015,27.16149]
[1776389271090,35.2,74759.34,1.0,0.39008,0.00015,27.16023]
[1776389271191,35.2,74757.84,1.0,0.38985,0.00015,27.15513]
[1776389276707,35.2,74756.28,1.0,0.38961,0.00015,27.14992]
[1776389282169,35.21,74756.26,1.0,0.38962,0.00015,27.15008]
[1776389285950,35.21,74755.05,1.0,0.38945,0.00015,27.14618]
[1776389286066,35.21,74755.05,1.0,0.38945,0.00015,27.14618]
[1776389286209,35.21,74755.05,1.0,0.38945,0.00015,27.14618]
[1776389287390,35.21,74754.92,1.0,0.38943,0.00015,27.14579]
[1776389287786,35.21,74755.99,1.0,0.3896,0.00015,27.14956]
[1776389292822,35.22,74753.89,1.0,0.38929,0.00015,27.14265]
[1776389293481,35.22,74753.89,1.0,0.38929,0.00015,27.14265]
[1776389293829,35.22,74752.29,1.0,0.38905,0.00015,27.13722]
[1776389298963,35.22,74751.62,1.0,0.38896,0.00015,27.13517]
[1776389303998,35.22,74748.11,1.0,0.38843,0.00015,27.12328]
[1776389309941,35.23,74754.13,1.0,0.38936,0.00015,27.14402]
[1776389313860,35.23,74754.11,1.0,0.38934,0.00015,27.14083]
[1776389314518,35.23,74755.85,1.0,0.38961,0.00015,27.14679]
[1776389315451,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389315491,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389315605,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389315636,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389315886,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389315986,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389316497,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389316557,35.23,74760.05,1.0,0.39026,0.00015,27.16115]
[1776389321666,35.23,74753.42,1.0,0.38925,0.00015,27.13877]
[1776389333111,35.24,74754.41,1.0,0.38944,0.00015,27.14283]
[1776389338145,35.24,74750.08,1.0,0.38878,0.00015,27.12829]
[1776389341334,35.25,74749.25,1.0,0.38866,0.00015,27.12556]
[1776389341401,35.25,74750.09,1.0,0.3888,0.00015,27.12852]
[1776389342218,35.25,74750.09,1.0,0.3888,0.00015,27.12852]
[1776389342262,35.25,74750.09,1.0,0.3888,0.00015,27.12852]
[1776389342278,35.25,74745.15,1.0,0.38804,0.00015,27.11157]
[1776389343197,35.25,74745.15,1.0,0.38804,0.00015,27.11157]
[1776389343421,35.25,74739.75,1.0,0.38721,0.00015,27.09286]
[1776389344356,35.25,74739.75,1.0,0.38721,0.00015,27.09286]
[1776389344390,35.25,74739.75,1.0,0.38721,0.00015,27.09286]
[1776389345571,35.25,74738.84,1.0,0.38707,0.00015,27.08968]
[1776389346202,35.25,74738.84,1.0,0.38707,0.00015,27.08967]
[1776389351238,35.25,74742.15,1.0,0.38758,0.00015,27.10115]
[1776389357282,35.25,74744.52,1.0,0.38794,0.00015,27.10931]
[1776389361172,35.25,74745.91,1.0,0.38815,0.00015,27.1141]
[1776389361332,35.25,74748.03,1.0,0.38848,0.00015,27.12139]
[1776389364664,35.25,74750.14,1.0,0.3888,0.00015,27.12859]
[1776389365220,35.25,74750.14,1.0,0.3888,0.00015,27.12859]
[1776389365245,35.25,74750.14,1.0,0.3888,0.00015,27.12859]
[1776389365690,35.25,74750.63,1.0,0.38887,0.00015,27.13027]
[1776389365721,35.25,74750.63,1.0,0.38887,0.00015,27.13027]
[1776389365779,35.25,74750.63,1.0,0.38887,0.00015,27.13027]
[1776389365810,35.25,74750.63,1.0,0.38887,0.00015,27.13027]
[1776389365840,35.25,74750.63,1.0,0.38887,0.00015,27.13027]
[1776389366694,35.25,74750.63,1.0,0.38887,0.00015,27.13026]
[1776389366788,35.25,74750.63,1.0,0.38887,0.00015,27.13026]
[1776389370774,35.24,74753.37,1.0,0.38929,0.00015,27.1396]
[1776389370824,35.24,74753.37,1.0,0.38929,0.00015,27.1396]
[1776389372803,35.25,74755.59,1.0,0.38963,0.00015,27.1442]
[1776389372835,35.25,74755.59,1.0,0.38963,0.00015,27.1442]
[1776389374835,35.25,74755.57,1.0,0.38963,0.00015,27.14427]
[1776389374880,35.25,74755.57,1.0,0.38963,0.00015,27.14427]
[1776389376875,35.25,74754.66,1.0,0.3895,0.00015,27.14137]
[1776389376930,35.25,74754.66,1.0,0.3895,0.00015,27.14137]
[1776389378898,35.25,74754.6,1.0,0.3895,0.00015,27.14124]
[1776389378925,35.25,74754.6,1.0,0.3895,0.00015,27.14124]
[1776389380968,35.26,74754.53,1.0,0.38949,0.00015,27.14115]
[1776389381030,35.26,74754.53,1.0,0.38949,0.00015,27.14115]
[1776389381451,35.26,74754.45,1.0,0.38949,0.00015,27.14095]
[1776389386486,35.26,74750.39,1.0,0.38889,0.00015,27.12753]
[1776389387074,35.26,74750.39,1.0,0.38889,0.00015,27.12753]
[1776389387132,35.26,74750.39,1.0,0.38889,0.00015,27.12753]
[1776389387492,35.26,74750.02,1.0,0.38883,0.00015,27.12634]
[1776389389075,35.27,74752.49,1.0,0.38922,0.00015,27.13488]
[1776389389126,35.27,74752.49,1.0,0.38922,0.00015,27.13488]
[1776389391107,35.27,74753.48,1.0,0.38938,0.00015,27.13841]
[1776389391165,35.27,74753.48,1.0,0.38938,0.00015,27.13841]
[1776389391195,35.27,74753.48,1.0,0.38938,0.00015,27.13841]
[1776389391253,35.27,74753.48,1.0,0.38938,0.00015,27.13841]
[1776389393135,35.27,74752.02,1.0,0.38916,0.00015,27.13357]
[1776389393178,35.27,74752.02,1.0,0.38916,0.00015,27.13357]
[1776389394299,35.27,74752.22,1.0,0.38919,0.00015,27.13433]
[1776389394378,35.27,74752.22,1.0,0.38919,0.00015,27.13433]
[1776389394424,35.27,74752.22,1.0,0.38919,0.00015,27.13433]
[1776389394435,35.27,74752.22,1.0,0.38919,0.00015,27.13433]
[1776389394497,35.27,74752.22,1.0,0.38919,0.00015,27.13433]
[1776389394527,35.27,74752.22,1.0,0.38919,0.00015,27.13433]
[1776389394541,35.27,74751.87,1.0,0.38914,0.00015,27.13321]
[1776389396555,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389397212,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389397346,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389397375,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389397406,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389397419,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389397466,35.27,74759.64,1.0,0.39034,0.00015,27.15982]
[1776389402835,35.28,74756.63,1.0,0.3899,0.00015,27.14994]
[1776389408878,35.28,74752.31,1.0,0.38925,0.00015,27.13558]
[1776389414029,35.29,74748.22,1.0,0.38864,0.00015,27.12183]
[1776389414603,35.29,74743.31,1.0,0.38789,0.00015,27.105]
[1776389414705,35.29,74743.19,1.0,0.38788,0.00015,27.10467]
[1776389420385,35.3,74748.27,1.0,0.38867,0.00015,27.12249]
[1776389420477,35.3,74748.27,1.0,0.38867,0.00015,27.12249]
[1776389420552,35.3,74748.19,1.0,0.38866,0.00015,27.12229]
[1776389426527,35.3,74744.2,1.0,0.38807,0.00015,27.10895]
[1776389431838,35.31,74742.24,1.0,0.38778,0.00015,27.09953]
[1776389431917,35.31,74742.24,1.0,0.38778,0.00015,27.09953]
[1776389432018,35.31,74737.0,1.0,0.38698,0.00015,27.08145]
[1776389435878,35.31,74736.88,1.0,0.38696,0.00015,27.08103]
[1776389436003,35.31,74736.88,1.0,0.38696,0.00015,27.08103]
[1776389436049,35.31,74736.88,1.0,0.38696,0.00015,27.08103]
[1776389436150,35.31,74736.67,1.0,0.38693,0.00015,27.08031]
[1776389439708,35.31,74737.02,1.0,0.38699,0.00015,27.08156]
[1776389440268,35.31,74737.02,1.0,0.38699,0.00015,27.08156]
[1776389440314,35.31,74737.02,1.0,0.38699,0.00015,27.08156]
[1776389440324,35.31,74737.02,1.0,0.38699,0.00015,27.08156]
[1776389440367,35.31,74731.2,1.0,0.3861,0.00015,27.06128]
[1776389441354,35.31,74731.2,1.0,0.3861,0.00015,27.06128]
[1776389441406,35.31,74731.2,1.0,0.3861,0.00015,27.06128]
[1776389441419,35.31,74731.2,1.0,0.3861,0.00015,27.06128]
[1776389441508,35.31,74723.96,1.0,0.38499,0.00015,27.03586]
[1776389442888,35.31,74722.98,1.0,0.38484,0.00015,27.03247]
[1776389444057,35.31,74722.98,1.0,0.38484,0.00015,27.03247]
[1776389444358,35.31,74724.51,1.0,0.38508,0.00015,27.03791]
[1776389449368,35.32,74727.4,1.0,0.38553,0.00015,27.04827]
[1776389454965,35.32,74733.21,1.0,0.38643,0.00015,27.06894]
[1776389459928,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389459986,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460285,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460332,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460366,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460398,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460550,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460582,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460591,35.32,74736.53,1.0,0.38695,0.00015,27.08069]
[1776389460877,35.32,74737.82,1.0,0.38715,0.00015,27.08522]
[1776389461001,35.32,74737.82,1.0,0.38715,0.00015,27.08522]
[1776389461037,35.32,74741.99,1.0,0.38779,0.00015,27.0997]
[1776389462325,35.32,74741.99,1.0,0.38779,0.00015,27.0997]
[1776389463637,35.33,74749.08,1.0,0.38889,0.00015,27.12418]
[1776389467280,35.33,74748.85,1.0,0.38885,0.00015,27.12347]
[1776389467335,35.33,74748.85,1.0,0.38885,0.00015,27.12347]
[1776389467424,35.33,74748.85,1.0,0.38885,0.00015,27.12347]
[1776389467430,35.33,74748.85,1.0,0.38885,0.00015,27.12347]
[1776389467453,35.33,74748.85,1.0,0.38885,0.00015,27.12347]
[1776389467502,35.33,74756.47,1.0,0.39002,0.00015,27.14949]
[1776389467864,35.33,74756.47,1.0,0.39002,0.00015,27.14949]
[1776389468108,35.33,74756.47,1.0,0.39002,0.00015,27.14949]
[1776389468126,35.33,74756.47,1.0,0.39002,0.00015,27.14949]
[1776389468162,35.33,74756.47,1.0,0.39002,0.00015,27.14949]
[1776389468401,35.33,74756.47,1.0,0.39002,0.00015,27.14949]
[1776389468481,35.33,74760.5,1.0,0.39064,0.00015,27.16317]
[1776389470097,35.33,74765.99,1.0,0.39149,0.00015,27.1817]
[1776389470453,35.33,74765.99,1.0,0.39149,0.00015,27.1817]
[1776389470470,35.33,74765.99,1.0,0.39149,0.00015,27.1817]
[1776389470542,35.33,74766.29,1.0,0.39154,0.00015,27.18274]
[1776389475757,35.33,74763.1,1.0,0.39105,0.00015,27.17205]
[1776389478553,35.33,74762.71,1.0,0.39099,0.00015,27.17071]
[1776389478672,35.33,74764.36,1.0,0.39124,0.00015,27.17626]
[1776389478758,35.33,74764.36,1.0,0.39124,0.00015,27.17626]
[1776389479596,35.33,74764.36,1.0,0.39124,0.00015,27.17626]
[1776389479193,35.33,74764.16,1.0,0.39121,0.00015,27.17557]
[1776389480566,35.33,74766.12,1.0,0.39151,0.00015,27.18222]
[1776389481205,35.33,74766.12,1.0,0.39151,0.00015,27.18222]
[1776389481248,35.33,74766.12,1.0,0.39151,0.00015,27.18222]
[1776389481741,35.33,74761.7,1.0,0.39084,0.00015,27.1674]
[1776389482313,35.33,74761.7,1.0,0.39084,0.00015,27.1674]
[1776389482610,35.33,74759.82,1.0,0.39055,0.00015,27.16107]
[1776389485804,35.33,74759.52,1.0,0.39051,0.00015,27.16014]
[1776389486187,35.33,74759.55,1.0,0.39051,0.00015,27.16026]
[1776389491222,35.33,74757.51,1.0,0.39019,0.00015,27.15034]
[1776389494626,35.33,74740.54,1.0,0.38759,0.00015,27.09228]
[1776389496377,35.33,74740.54,1.0,0.38759,0.00015,27.09228]
[1776389496485,35.33,74740.54,1.0,0.38759,0.00015,27.09228]
[1776389496495,35.33,74740.54,1.0,0.38759,0.00015,27.09228]
[1776389496626,35.33,74740.54,1.0,0.38759,0.00015,27.09228]
[1776389496586,35.33,74738.1,1.0,0.38722,0.00015,27.08384]
[1776389502300,35.34,74739.15,1.0,0.38739,0.00015,27.08755]
[1776389506331,35.34,74746.27,1.0,0.38848,0.00015,27.11216]
[1776389511367,35.34,74742.75,1.0,0.38794,0.00015,27.10006]
[1776389516402,35.34,74739.43,1.0,0.38744,0.00015,27.08866]
[1776389522444,35.34,74728.64,1.0,0.38579,0.00015,27.05118]
[1776389524537,35.34,74725.08,1.0,0.38525,0.00015,27.03872]
[1776389524564,35.34,74723.04,1.0,0.38494,0.00015,27.03158]
[1776389529667,35.34,74717.37,1.0,0.38408,0.00015,27.01173]
[1776389535536,35.35,74715.89,1.0,0.38387,0.00015,27.00693]
[1776389540571,35.35,74722.99,1.0,0.38498,0.00015,27.03239]
[1776389541261,35.35,74722.99,1.0,0.38498,0.00015,27.03239]
[1776389541308,35.35,74722.99,1.0,0.38498,0.00015,27.03239]
[1776389541341,35.35,74722.99,1.0,0.38498,0.00015,27.03239]
[1776389541473,35.35,74722.99,1.0,0.38498,0.00015,27.03239]
[1776389541578,35.35,74723.97,1.0,0.38513,0.00015,27.0359]
[1776389542835,35.36,74724.63,1.0,0.38523,0.00015,27.03828]
[1776389542900,35.36,74724.63,1.0,0.38523,0.00015,27.03828]
[1776389544245,35.36,74729.73,1.0,0.38602,0.00015,27.05623]
[1776389544314,35.36,74729.73,1.0,0.38602,0.00015,27.05623]
[1776389544360,35.36,74729.73,1.0,0.38602,0.00015,27.05623]
[1776389544390,35.36,74729.73,1.0,0.38602,0.00015,27.05623]
[1776389544411,35.36,74729.73,1.0,0.38602,0.00015,27.05623]
[1776389544416,35.36,74729.73,1.0,0.38602,0.00015,27.05623]
[1776389544599,35.36,74729.73,1.0,0.38602,0.00015,27.05628]
[1776389546473,35.36,74734.54,1.0,0.38676,0.00015,27.0731]
[1776389546613,35.36,74735.2,1.0,0.38686,0.00015,27.07543]
[1776389546884,35.36,74735.2,1.0,0.38686,0.00015,27.07543]
[1776389546937,35.36,74735.2,1.0,0.38686,0.00015,27.07543]
[1776389548911,35.36,74736.18,1.0,0.38701,0.00015,27.0789]
[1776389548966,35.36,74736.18,1.0,0.38701,0.00015,27.0789]
[1776389550227,35.36,74737.33,1.0,0.38719,0.00015,27.08293]
[1776389550237,35.36,74737.33,1.0,0.38719,0.00015,27.08293]
[1776389550324,35.36,74737.33,1.0,0.38719,0.00015,27.08293]
[1776389550388,35.36,74737.33,1.0,0.38719,0.00015,27.08293]
[1776389550956,35.36,74738.69,1.0,0.3874,0.00015,27.08767]
[1776389551647,35.36,74743.82,1.0,0.38817,0.00015,27.10226]
[1776389556685,35.36,74747.45,1.0,0.38873,0.00015,27.11482]
[1776389560396,35.36,74748.07,1.0,0.38883,0.00015,27.11698]
[1776389560458,35.36,74748.07,1.0,0.38883,0.00015,27.11698]
[1776389560495,35.36,74748.07,1.0,0.38883,0.00015,27.11698]
[1776389560565,35.36,74748.07,1.0,0.38883,0.00015,27.11698]
[1776389560701,35.36,74748.07,1.0,0.38883,0.00015,27.11698]
[1776389560717,35.36,74748.18,1.0,0.38885,0.00015,27.11736]
[1776389560762,35.36,74748.18,1.0,0.38885,0.00015,27.11736]
[1776389560944,35.36,74748.18,1.0,0.38885,0.00015,27.11736]
[1776389561016,35.36,74748.18,1.0,0.38885,0.00015,27.11736]
[1776389561721,35.36,74728.29,1.0,0.38581,0.00015,27.04857]
[1776389562727,35.36,74715.48,1.0,0.38385,0.00015,27.00348]
[1776389563225,35.36,74715.48,1.0,0.38385,0.00015,27.00348]
[1776389563734,35.37,74711.91,1.0,0.38331,0.00015,26.99086]
[1776389569282,35.37,74711.95,1.0,0.38334,0.00015,26.99137]
[1776389574866,35.38,74716.43,1.0,0.38404,0.00015,27.00777]
[1776389580175,35.38,74713.46,1.0,0.38361,0.00015,26.9976]
[1776389585888,35.39,74710.88,1.0,0.38324,0.00015,26.98898]
[1776389591159,35.4,74708.38,1.0,0.38288,0.00015,26.98045]
[1776389597011,35.4,74709.67,1.0,0.38309,0.00015,26.98547]
[1776389603011,35.41,74709.19,1.0,0.38304,0.00015,26.98426]
[1776389606276,35.41,74710.02,1.0,0.38318,0.00015,26.98737]
[1776389606304,35.41,74710.02,1.0,0.38318,0.00015,26.98737]
[1776389606344,35.41,74709.78,1.0,0.38315,0.00015,26.98667]
[1776389608319,35.41,74709.78,1.0,0.38315,0.00015,26.98674]
[1776389608388,35.41,74709.78,1.0,0.38315,0.00015,26.98674]
[1776389608399,35.41,74709.78,1.0,0.38315,0.00015,26.98674]
[1776389608487,35.41,74709.78,1.0,0.38315,0.00015,26.98674]
[1776389610070,35.41,74716.29,1.0,0.38415,0.00015,27.01001]
[1776389610147,35.41,74716.29,1.0,0.38415,0.00015,27.01001]
[1776389610191,35.42,74724.55,1.0,0.38542,0.00015,27.03917]
[1776389612068,35.42,74726.38,1.0,0.38568,0.00015,27.04248]
[1776389612121,35.42,74726.38,1.0,0.38568,0.00015,27.04248]
[1776389614108,35.42,74728.01,1.0,0.38594,0.00015,27.04827]
[1776389614142,35.42,74728.01,1.0,0.38594,0.00015,27.04827]
[1776389616150,35.42,74730.67,1.0,0.38635,0.00015,27.05763]
[1776389616193,35.42,74730.67,1.0,0.38635,0.00015,27.05763]
[1776389618176,35.42,74732.37,1.0,0.38661,0.00015,27.06362]
[1776389618221,35.42,74732.37,1.0,0.38661,0.00015,27.06362]
[1776389620213,35.42,74733.21,1.0,0.38674,0.00015,27.06661]
[1776389620267,35.42,74733.21,1.0,0.38674,0.00015,27.06661]
[1776389622233,35.42,74733.8,1.0,0.38684,0.00015,27.06872]
[1776389623165,35.42,74737.64,1.0,0.38743,0.00015,27.08205]
[1776389624278,35.42,74739.08,1.0,0.38765,0.00015,27.08706]
[1776389624339,35.42,74739.08,1.0,0.38765,0.00015,27.08706]
[1776389626299,35.42,74739.56,1.0,0.38772,0.00015,27.08877]
[1776389626351,35.42,74739.56,1.0,0.38772,0.00015,27.08877]
[1776389628347,35.42,74739.97,1.0,0.38779,0.00015,27.09024]
[1776389628398,35.42,74739.97,1.0,0.38779,0.00015,27.09024]
[1776389628428,35.42,74739.97,1.0,0.38779,0.00015,27.09024]
[1776389628460,35.42,74739.97,1.0,0.38779,0.00015,27.09024]
[1776389628487,35.42,74739.97,1.0,0.38779,0.00015,27.09024]
[1776389628517,35.42,74739.97,1.0,0.38779,0.00015,27.09024]
[1776389630376,35.42,74741.73,1.0,0.38806,0.00015,27.09635]
[1776389630428,35.42,74741.73,1.0,0.38806,0.00015,27.09635]
[1776389632399,35.43,74743.92,1.0,0.3884,0.00015,27.10392]
[1776389632454,35.43,74743.92,1.0,0.3884,0.00015,27.10392]
[1776389634428,35.43,74744.12,1.0,0.38843,0.00015,27.10465]
[1776389634491,35.43,74744.12,1.0,0.38843,0.00015,27.10465]
[1776389636466,35.43,74744.61,1.0,0.38851,0.00015,27.10637]
[1776389636531,35.43,74744.61,1.0,0.38851,0.00015,27.10637]
[1776389638503,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638548,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638620,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638697,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638713,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638727,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638759,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638792,35.43,74745.17,1.0,0.3886,0.00015,27.10834]
[1776389638855,35.43,74745.64,1.0,0.38867,0.00015,27.10999]
[1776389638975,35.43,74745.64,1.0,0.38867,0.00015,27.10999]
[1776389639262,35.43,74745.64,1.0,0.38867,0.00015,27.10999]
[1776389640593,35.43,74745.64,1.0,0.38867,0.00015,27.10999]
[1776389640662,35.43,74752.59,1.0,0.38973,0.00015,27.1337]
[1776389645685,35.43,74758.72,1.0,0.39067,0.00015,27.15447]
[1776389647109,35.43,74759.18,1.0,0.39075,0.00015,27.15602]
[1776389647250,35.43,74759.18,1.0,0.39075,0.00015,27.15602]
[1776389648054,35.43,74763.25,1.0,0.39137,0.00015,27.16969]
[1776389648086,35.43,74763.25,1.0,0.39137,0.00015,27.16969]
[1776389648125,35.43,74763.25,1.0,0.39137,0.00015,27.16969]
[1776389648819,35.43,74763.25,1.0,0.39137,0.00015,27.16969]
[1776389648594,35.43,74764.89,1.0,0.39162,0.00015,27.17518]
[1776389648970,35.43,74764.89,1.0,0.39162,0.00015,27.17518]
[1776389649025,35.43,74764.89,1.0,0.39162,0.00015,27.17518]
[1776389649059,35.43,74764.89,1.0,0.39162,0.00015,27.17518]
[1776389649075,35.43,74764.89,1.0,0.39162,0.00015,27.17518]
[1776389649150,35.43,74764.89,1.0,0.39162,0.00015,27.17518]
[1776389649490,35.43,74768.98,1.0,0.39225,0.00015,27.18883]
[1776389650750,35.43,74768.98,1.0,0.39225,0.00015,27.18883]
[1776389650782,35.43,74768.98,1.0,0.39225,0.00015,27.18883]
[1776389650811,35.43,74768.98,1.0,0.39225,0.00015,27.18883]
[1776389650842,35.43,74769.56,1.0,0.39233,0.00015,27.19075]
[1776389650873,35.43,74769.56,1.0,0.39233,0.00015,27.19075]
[1776389652803,35.43,74768.87,1.0,0.39224,0.00015,27.18857]
[1776389652808,35.43,74768.87,1.0,0.39224,0.00015,27.18857]
[1776389652816,35.43,74768.87,1.0,0.39224,0.00015,27.18857]
[1776389652843,35.43,74767.93,1.0,0.39209,0.00015,27.18549]
[1776389654804,35.43,74767.93,1.0,0.39209,0.00015,27.18549]
[1776389654885,35.43,74767.93,1.0,0.3921,0.00015,27.18554]
[1776389656835,35.43,74766.92,1.0,0.39194,0.00015,27.18223]
[1776389656889,35.43,74766.92,1.0,0.39194,0.00015,27.18223]
[1776389657767,35.43,74766.92,1.0,0.39194,0.00015,27.18223]
[1776389657843,35.43,74764.72,1.0,0.39162,0.00015,27.17503]
[1776389658250,35.43,74764.72,1.0,0.39162,0.00015,27.17503]
[1776389658554,35.43,74770.2,1.0,0.39246,0.00015,27.1933]
[1776389658956,35.43,74770.2,1.0,0.39246,0.00015,27.1933]
[1776389659018,35.43,74770.2,1.0,0.39246,0.00015,27.1933]
[1776389659500,35.44,74778.6,1.0,0.39375,0.00015,27.22113]
[1776389660612,35.44,74778.6,1.0,0.39375,0.00015,27.22113]
[1776389660714,35.44,74778.6,1.0,0.39375,0.00015,27.22113]
[1776389660774,35.44,74778.6,1.0,0.39375,0.00015,27.22113]
[1776389660815,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389660914,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389660931,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389660958,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389660987,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661052,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661081,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661112,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661266,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661323,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661637,35.44,74780.48,1.0,0.39404,0.00015,27.22738]
[1776389661654,35.44,74780.68,1.0,0.39407,0.00015,27.22803]
[1776389665161,35.44,74784.76,1.0,0.3947,0.00015,27.24146]
[1776389665446,35.44,74786.91,1.0,0.39503,0.00015,27.24849]
[1776389670486,35.44,74786.44,1.0,0.39496,0.00015,27.24702]
[1776389675519,35.44,74787.01,1.0,0.39504,0.00015,27.24582]
[1776389680553,35.44,74788.13,1.0,0.39522,0.00015,27.24955]
[1776389685588,35.44,74788.15,1.0,0.39522,0.00015,27.24969]
[1776389687426,35.44,74785.76,1.0,0.39486,0.00015,27.24192]
[1776389687480,35.44,74785.76,1.0,0.39486,0.00015,27.24192]
[1776389687604,35.44,74786.38,1.0,0.39495,0.00015,27.24397]
[1776389692631,35.44,74786.61,1.0,0.39499,0.00015,27.2448]
[1776389695064,35.45,74782.43,1.0,0.39435,0.00015,27.23118]
[1776389695120,35.45,74782.43,1.0,0.39435,0.00015,27.23118]
[1776389697592,35.45,74780.77,1.0,0.3941,0.00015,27.22578]
[1776389697626,35.45,74780.77,1.0,0.3941,0.00015,27.22578]
[1776389697655,35.45,74780.77,1.0,0.3941,0.00015,27.22578]
[1776389697704,35.45,74773.86,1.0,0.39304,0.00015,27.20296]
[1776389698042,35.45,74773.86,1.0,0.39304,0.00015,27.20296]
[1776389699633,35.44,74773.86,1.0,0.39304,0.00015,27.20291]
[1776389699735,35.44,74772.8,1.0,0.39287,0.00015,27.19936]
[1776389703679,35.44,74773.53,1.0,0.39297,0.00015,27.20163]
[1776389703722,35.44,74773.53,1.0,0.39297,0.00015,27.20163]
[1776389703729,35.44,74773.53,1.0,0.39297,0.00015,27.20163]
[1776389703786,35.44,74773.53,1.0,0.39297,0.00015,27.20163]
[1776389703847,35.44,74773.53,1.0,0.39297,0.00015,27.20163]
[1776389703933,35.44,74778.54,1.0,0.39374,0.00015,27.21812]
[1776389703963,35.44,74778.54,1.0,0.39374,0.00015,27.21812]
[1776389703999,35.44,74778.54,1.0,0.39374,0.00015,27.21812]
[1776389704119,35.44,74778.54,1.0,0.39374,0.00015,27.21812]
[1776389705785,35.44,74778.54,1.0,0.39374,0.00015,27.21816]
[1776389705835,35.44,74783.36,1.0,0.39448,0.00015,27.23399]
[1776389710560,35.44,74779.08,1.0,0.39383,0.00015,27.22001]
[1776389710910,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389711223,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389711831,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389711852,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389712673,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389712732,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389712742,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389712879,35.44,74783.79,1.0,0.39455,0.00015,27.23548]
[1776389712843,35.44,74786.91,1.0,0.39503,0.00015,27.24566]
[1776389715904,35.44,74787.3,1.0,0.39509,0.00015,27.24694]
[1776389716021,35.44,74787.3,1.0,0.39509,0.00015,27.24694]
[1776389716080,35.44,74787.3,1.0,0.39509,0.00015,27.24694]
[1776389716613,35.44,74787.3,1.0,0.39509,0.00015,27.24694]
[1776389716690,35.44,74787.3,1.0,0.39509,0.00015,27.24694]
[1776389716808,35.44,74786.26,1.0,0.39493,0.00015,27.24355]
[1776389717970,35.44,74787.01,1.0,0.39505,0.00015,27.246]
[1776389718011,35.44,74787.01,1.0,0.39505,0.00015,27.246]
[1776389719999,35.44,74787.74,1.0,0.39516,0.00015,27.24839]
[1776389720030,35.44,74787.74,1.0,0.39516,0.00015,27.24839]
[1776389722025,35.44,74788.43,1.0,0.39527,0.00015,27.25063]
[1776389722046,35.44,74788.43,1.0,0.39527,0.00015,27.25063]
[1776389724048,35.44,74789.57,1.0,0.39544,0.00015,27.25434]
[1776389724101,35.44,74789.57,1.0,0.39544,0.00015,27.25434]
[1776389726072,35.44,74791.81,1.0,0.39579,0.00015,27.2616]
[1776389726125,35.44,74791.81,1.0,0.39579,0.00015,27.2616]
[1776389728112,35.44,74792.14,1.0,0.39584,0.00015,27.26266]
[1776389728234,35.44,74792.14,1.0,0.39584,0.00015,27.26266]
[1776389730163,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730240,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730505,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730563,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730593,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730624,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730713,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730742,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389730802,35.44,74792.41,1.0,0.39588,0.00015,27.26353]
[1776389732185,35.44,74792.39,1.0,0.39586,0.00015,27.26034]
[1776389732245,35.44,74792.39,1.0,0.39586,0.00015,27.26034]
[1776389734069,35.44,74791.86,1.0,0.39578,0.00015,27.25862]
[1776389734169,35.44,74792.48,1.0,0.39588,0.00015,27.26063]
[1776389737471,35.44,74792.52,1.0,0.39588,0.00015,27.26075]
[1776389737518,35.44,74792.52,1.0,0.39588,0.00015,27.26075]
[1776389742990,35.44,74786.05,1.0,0.39489,0.00015,27.23979]
[1776389748025,35.45,74780.97,1.0,0.39412,0.00015,27.22325]
[1776389751478,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752176,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752233,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752266,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752356,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752414,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752445,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752475,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752535,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752567,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752626,35.45,74788.16,1.0,0.39522,0.00015,27.24676]
[1776389752727,35.45,74790.61,1.0,0.3956,0.00015,27.25471]
[1776389754552,35.45,74790.61,1.0,0.3956,0.00015,27.25471]
[1776389754601,35.45,74790.61,1.0,0.3956,0.00015,27.25471]
[1776389756585,35.45,74791.26,1.0,0.3957,0.00015,27.25681]
[1776389756640,35.45,74791.26,1.0,0.3957,0.00015,27.25681]
[1776389758621,35.45,74791.26,1.0,0.3957,0.00015,27.25681]
[1776389758675,35.45,74791.26,1.0,0.3957,0.00015,27.25681]
[1776389760654,35.45,74791.61,1.0,0.39575,0.00015,27.25795]
[1776389760718,35.45,74791.61,1.0,0.39575,0.00015,27.25795]
[1776389762708,35.45,74791.46,1.0,0.39573,0.00015,27.25747]
[1776389762758,35.45,74791.46,1.0,0.39573,0.00015,27.25747]
[1776389762869,35.45,74790.12,1.0,0.39552,0.00015,27.25313]
[1776389764403,35.45,74790.12,1.0,0.39552,0.00015,27.25314]
[1776389764476,35.45,74790.12,1.0,0.39552,0.00015,27.25314]
[1776389766391,35.45,74782.91,1.0,0.39442,0.00015,27.22967]
[1776389772286,35.44,74779.89,1.0,0.39394,0.00015,27.21961]
[1776389777318,35.44,74781.47,1.0,0.39419,0.00015,27.22487]
[1776389782608,35.45,74782.43,1.0,0.39434,0.00015,27.22808]
[1776389788316,35.45,74781.77,1.0,0.39425,0.00015,27.226]
[1776389792286,35.45,74781.17,1.0,0.39414,0.00015,27.22095]
[1776389792343,35.45,74781.17,1.0,0.39414,0.00015,27.22095]
[1776389793961,35.45,74780.99,1.0,0.39412,0.00015,27.22037]
[1776389794041,35.45,74780.99,1.0,0.39412,0.00015,27.22038]
[1776389794747,35.45,74787.99,1.0,0.39519,0.00015,27.24325]
[1776389795253,35.45,74787.99,1.0,0.39519,0.00015,27.24325]
[1776389800326,35.45,74789.06,1.0,0.39536,0.00015,27.24672]
[1776389805470,35.45,74790.05,1.0,0.39551,0.00015,27.24995]
[1776389811011,35.45,74784.17,1.0,0.39461,0.00015,27.23089]
[1776389814613,35.45,74779.76,1.0,0.39394,0.00015,27.2165]
[1776389814979,35.45,74775.45,1.0,0.39328,0.00015,27.20232]
[1776389818593,35.45,74761.71,1.0,0.39118,0.00015,27.15669]
[1776389823762,35.46,74766.4,1.0,0.3919,0.00015,27.17256]
[1776389823821,35.46,74766.4,1.0,0.3919,0.00015,27.17256]
[1776389823850,35.46,74766.4,1.0,0.3919,0.00015,27.17256]
[1776389823880,35.46,74766.4,1.0,0.3919,0.00015,27.17256]
[1776389823910,35.46,74766.4,1.0,0.3919,0.00015,27.17256]
[1776389823922,35.46,74763.61,1.0,0.39148,0.00015,27.16326]
[1776389828923,35.46,74760.22,1.0,0.39096,0.00015,27.15204]
[1776389832514,35.46,74752.7,1.0,0.38982,0.00015,27.12682]
[1776389836030,35.46,74752.8,1.0,0.38985,0.00015,27.12732]
[1776389836114,35.46,74751.83,1.0,0.3897,0.00015,27.12408]
[1776389837014,35.46,74764.12,1.0,0.39158,0.00015,27.16553]
[1776389839201,35.47,74770.1,1.0,0.3925,0.00015,27.18554]
[1776389839322,35.47,74770.1,1.0,0.3925,0.00015,27.18554]
[1776389840001,35.47,74770.1,1.0,0.3925,0.00015,27.18554]
[1776389840032,35.47,74775.75,1.0,0.39337,0.00015,27.20427]
[1776389845166,35.47,74777.71,1.0,0.39367,0.00015,27.21076]
[1776389850195,35.47,74777.26,1.0,0.39361,0.00015,27.20931]
[1776389855793,35.47,74781.06,1.0,0.39418,0.00015,27.21876]
[1776389857525,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857628,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857666,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857686,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857779,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857808,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857836,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857867,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857926,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389857956,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389858015,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389858022,35.47,74786.97,1.0,0.39509,0.00015,27.23806]
[1776389858027,35.47,74789.07,1.0,0.39541,0.00015,27.24489]
[1776389858076,35.47,74789.07,1.0,0.39541,0.00015,27.24489]
[1776389858090,35.47,74789.07,1.0,0.39541,0.00015,27.24489]
[1776389858290,35.47,74789.07,1.0,0.39541,0.00015,27.24489]
[1776389858823,35.47,74789.07,1.0,0.39541,0.00015,27.24489]
[1776389860680,35.47,74791.45,1.0,0.39578,0.00015,27.2526]
[1776389860685,35.47,74791.45,1.0,0.39578,0.00015,27.2526]
[1776389860764,35.47,74791.45,1.0,0.39578,0.00015,27.2526]
[1776389860958,35.47,74792.39,1.0,0.39592,0.00015,27.25563]
[1776389866389,35.47,74786.8,1.0,0.39506,0.00015,27.2375]
[1776389866881,35.47,74786.52,1.0,0.39502,0.00015,27.2366]
[1776389871963,35.47,74787.19,1.0,0.39512,0.00015,27.23879]
[1776389872483,35.47,74787.57,1.0,0.39518,0.00015,27.24004]
[1776389872660,35.47,74787.57,1.0,0.39518,0.00015,27.24004]
[1776389877906,35.47,74787.21,1.0,0.39513,0.00015,27.23888]
[1776389883934,35.47,74788.63,1.0,0.39535,0.00015,27.2435]
[1776389884057,35.47,74788.63,1.0,0.39535,0.00015,27.2435]
[1776389884062,35.47,74788.63,1.0,0.39535,0.00015,27.2435]
[1776389884142,35.47,74792.1,1.0,0.39588,0.00015,27.25474]
[1776389884265,35.47,74792.1,1.0,0.39588,0.00015,27.25474]
[1776389885011,35.47,74792.1,1.0,0.39588,0.00015,27.25474]
[1776389886014,35.47,74803.53,1.0,0.39764,0.00015,27.29142]
[1776389891049,35.47,74806.02,1.0,0.39801,0.00015,27.2992]
[1776389895249,35.47,74806.44,1.0,0.39807,0.00015,27.30046]
[1776389895300,35.47,74806.44,1.0,0.39807,0.00015,27.30046]
[1776389895308,35.47,74806.44,1.0,0.39807,0.00015,27.30046]
[1776389895487,35.47,74806.44,1.0,0.39807,0.00015,27.30046]
[1776389896089,35.47,74811.0,1.0,0.39877,0.00015,27.31487]
[1776389901125,35.47,74814.25,1.0,0.39928,0.00015,27.3252]
[1776389906778,35.47,74813.0,1.0,0.39909,0.00015,27.32147]
[1776389907140,35.47,74813.53,1.0,0.39917,0.00015,27.32312]
[1776389907395,35.47,74813.28,1.0,0.39914,0.00015,27.32231]
[1776389909140,35.47,74813.28,1.0,0.39913,0.00015,27.32228]
[1776389911191,35.47,74813.75,1.0,0.3992,0.00015,27.32374]
[1776389911293,35.47,74814.14,1.0,0.39925,0.00015,27.3218]
[1776389915257,35.47,74814.68,1.0,0.39933,0.00015,27.32344]
[1776389915330,35.47,74814.24,1.0,0.39926,0.00015,27.32204]
[1776389921268,35.46,74815.0,1.0,0.39937,0.00015,27.32432]
[1776389924810,35.46,74814.86,1.0,0.39935,0.00015,27.32386]
[1776389924865,35.46,74814.86,1.0,0.39935,0.00015,27.32386]
[1776389924912,35.46,74814.86,1.0,0.39935,0.00015,27.32386]
[1776389924969,35.46,74814.86,1.0,0.39935,0.00015,27.32386]
[1776389926323,35.46,74822.12,1.0,0.40046,0.00015,27.34651]
[1776389931339,35.47,74823.05,1.0,0.40061,0.00015,27.34951]
[1776389936478,35.47,74824.17,1.0,0.4008,0.00015,27.35319]
[1776389939057,35.47,74824.48,1.0,0.40085,0.00015,27.35425]
[1776389939103,35.47,74824.48,1.0,0.40085,0.00015,27.35425]
[1776389939141,35.47,74824.99,1.0,0.40093,0.00015,27.35593]
[1776389944629,35.47,74821.91,1.0,0.40045,0.00015,27.34626]
[1776389950754,35.47,74822.67,1.0,0.40056,0.00015,27.34847]
[1776389956519,35.46,74822.4,1.0,0.40051,0.00015,27.34743]
[1776389961556,35.46,74823.44,1.0,0.40066,0.00015,27.35052]
[1776389967149,35.46,74823.48,1.0,0.40066,0.00015,27.35053]
[1776389977249,35.45,74824.56,1.0,0.4008,0.00015,27.35048]
[1776389978370,35.45,74824.2,1.0,0.40074,0.00015,27.3493]
[1776389978673,35.45,74823.51,1.0,0.40063,0.00015,27.34713]
[1776389984413,35.45,74820.77,1.0,0.4002,0.00015,27.33847]
[1776389990772,35.45,74821.27,1.0,0.40028,0.00015,27.33993]
[1776389990794,35.45,74821.27,1.0,0.40027,0.00015,27.33988]
[1776389997806,35.45,74821.6,1.0,0.40032,0.00015,27.34078]
[1776390004048,35.44,74822.36,1.0,0.40043,0.00015,27.34303]
[1776390010789,35.44,74822.64,1.0,0.40047,0.00015,27.34383]
[1776390011127,35.44,74822.64,1.0,0.40047,0.00015,27.34383]
[1776390011905,35.44,74823.28,1.0,0.40056,0.00015,27.34575]
[1776390013695,35.44,74823.38,1.0,0.40058,0.00015,27.34604]
[1776390014119,35.44,74825.3,1.0,0.40087,0.00015,27.35199]
[1776390016209,35.44,74827.78,1.0,0.40125,0.00015,27.35963]
[1776390016314,35.44,74827.78,1.0,0.40125,0.00015,27.35963]
[1776390016537,35.44,74827.78,1.0,0.40125,0.00015,27.35963]
[1776390016804,35.44,74827.78,1.0,0.40125,0.00015,27.35963]
[1776390017078,35.44,74827.78,1.0,0.40125,0.00015,27.35963]
[1776390017192,35.44,74842.77,1.0,0.40356,0.00015,27.40554]
[1776390017268,35.44,74842.77,1.0,0.40356,0.00015,27.40554]
[1776390017487,35.44,74842.77,1.0,0.40356,0.00015,27.40554]
[1776390017575,35.44,74842.77,1.0,0.40356,0.00015,27.40554]
[1776390017602,35.44,74842.77,1.0,0.40356,0.00015,27.40554]
[1776390017949,35.44,74842.77,1.0,0.40356,0.00015,27.40558]
[1776390018954,35.44,74850.52,1.0,0.40476,0.00015,27.429]
[1776390019499,35.44,74850.52,1.0,0.40476,0.00015,27.429]
[1776390019652,35.44,74850.52,1.0,0.40476,0.00015,27.429]
[1776390019961,35.44,74850.27,1.0,0.40472,0.00015,27.42826]
[1776390021379,35.44,74849.28,1.0,0.40457,0.00015,27.42529]
[1776390022141,35.44,74844.72,1.0,0.40387,0.00015,27.41154]
[1776390022478,35.44,74844.72,1.0,0.40387,0.00015,27.41154]
[1776390022543,35.44,74844.72,1.0,0.40387,0.00015,27.41154]
[1776390023085,35.44,74843.21,1.0,0.40364,0.00015,27.40698]
[1776390023473,35.44,74843.21,1.0,0.40364,0.00015,27.40698]
[1776390023544,35.44,74843.21,1.0,0.40364,0.00015,27.40698]
[1776390024189,35.44,74842.63,1.0,0.40355,0.00015,27.40523]
[1776390026020,35.44,74831.69,1.0,0.40186,0.00015,27.37182]
[1776390027485,35.44,74831.69,1.0,0.40186,0.00015,27.37183]
[1776390029373,35.44,74827.96,1.0,0.40129,0.00015,27.36038]
[1776390029380,35.44,74827.96,1.0,0.40129,0.00015,27.36038]
[1776390029485,35.44,74827.96,1.0,0.40129,0.00015,27.36038]
[1776390030049,35.44,74826.89,1.0,0.40112,0.00015,27.35703]
[1776390035072,35.44,74825.4,1.0,0.40087,0.00015,27.34909]
[1776390040106,35.44,74826.28,1.0,0.401,0.00015,27.35177]
[1776390042724,35.44,74826.67,1.0,0.40107,0.00015,27.35305]
[1776390042766,35.44,74826.67,1.0,0.40107,0.00015,27.35305]
[1776390042788,35.44,74826.67,1.0,0.40107,0.00015,27.35305]
[1776390042823,35.44,74826.67,1.0,0.40107,0.00015,27.35305]
[1776390043126,35.44,74827.06,1.0,0.40113,0.00015,27.35429]
[1776390044185,35.44,74827.06,1.0,0.40113,0.00015,27.35429]
[1776390044237,35.44,74827.06,1.0,0.40113,0.00015,27.35429]
[1776390045766,35.44,74827.4,1.0,0.40118,0.00015,27.3554]
[1776390046258,35.44,74826.97,1.0,0.40112,0.00015,27.3541]
[1776390050664,35.44,74826.44,1.0,0.40105,0.00015,27.3526]
[1776390051289,35.44,74826.44,1.0,0.40105,0.00015,27.3526]
[1776390051184,35.44,74826.44,1.0,0.40105,0.00015,27.3526]
[1776390054209,35.44,74818.91,1.0,0.39988,0.00015,27.32905]
[1776390059239,35.44,74819.54,1.0,0.39997,0.00015,27.33085]
[1776390062716,35.44,74819.76,1.0,0.4,0.00015,27.33145]
[1776390062730,35.44,74819.76,1.0,0.4,0.00015,27.33145]
[1776390062765,35.44,74819.76,1.0,0.4,0.00015,27.33145]
[1776390063268,35.44,74818.87,1.0,0.39986,0.00015,27.32866]
[1776390065283,35.44,74809.89,1.0,0.39847,0.00015,27.30033]
[1776390066545,35.44,74809.19,1.0,0.39836,0.00015,27.2981]
[1776390066562,35.44,74809.19,1.0,0.39836,0.00015,27.2981]
[1776390067296,35.44,74800.72,1.0,0.39706,0.00015,27.2711]
[1776390068303,35.44,74795.58,1.0,0.39627,0.00015,27.25459]
[1776390068332,35.44,74795.58,1.0,0.39627,0.00015,27.25459]
[1776390074311,35.44,74787.13,1.0,0.39497,0.00015,27.22725]
[1776390079933,35.44,74792.37,1.0,0.39579,0.00015,27.2444]
[1776390083082,35.44,74789.32,1.0,0.39532,0.00015,27.23454]
[1776390085509,35.44,74779.78,1.0,0.39386,0.00015,27.20343]
[1776390085567,35.44,74779.78,1.0,0.39386,0.00015,27.20343]
[1776390085880,35.44,74775.39,1.0,0.39318,0.00015,27.18899]
[1776390086892,35.44,74775.39,1.0,0.39318,0.00015,27.18899]
[1776390086936,35.44,74775.39,1.0,0.39318,0.00015,27.18899]
[1776390087807,35.44,74768.81,1.0,0.39218,0.00015,27.16719]
[1776390087838,35.44,74768.81,1.0,0.39218,0.00015,27.16719]
[1776390088198,35.44,74765.48,1.0,0.39167,0.00015,27.15609]
[1776390089679,35.44,74756.95,1.0,0.39036,0.00015,27.1274]
[1776390095190,35.44,74751.86,1.0,0.38956,0.00015,27.10696]
[1776390097927,35.44,74747.35,1.0,0.38887,0.00015,27.09157]
[1776390097994,35.44,74747.35,1.0,0.38887,0.00015,27.09157]
[1776390098145,35.44,74747.35,1.0,0.38887,0.00015,27.09157]
[1776390098286,35.44,74747.35,1.0,0.38887,0.00015,27.09157]
[1776390098301,35.44,74746.46,1.0,0.38873,0.00015,27.08852]
[1776390099321,35.44,74733.28,1.0,0.38672,0.00015,27.04312]
[1776390099396,35.44,74733.28,1.0,0.38672,0.00015,27.04312]
[1776390099453,35.44,74733.28,1.0,0.38672,0.00015,27.04312]
[1776390100047,35.44,74729.97,1.0,0.38621,0.00015,27.03161]
[1776390101944,35.44,74720.64,1.0,0.38479,0.00015,26.99901]
[1776390104782,35.44,74718.84,1.0,0.38453,0.00015,26.99285]
[1776390109804,35.45,74719.91,1.0,0.3847,0.00015,26.9969]
[1776390115176,35.45,74721.31,1.0,0.38493,0.00015,27.00216]
[1776390115618,35.45,74715.27,1.0,0.38401,0.00015,26.98093]
[1776390115823,35.45,74715.27,1.0,0.38401,0.00015,26.98093]
[1776390116032,35.45,74715.27,1.0,0.38401,0.00015,26.98093]
[1776390116365,35.45,74715.27,1.0,0.38401,0.00015,26.98093]
[1776390116179,35.45,74703.09,1.0,0.38216,0.00015,26.93762]
[1776390116411,35.45,74703.09,1.0,0.38216,0.00015,26.93762]
[1776390117043,35.45,74703.09,1.0,0.38216,0.00015,26.93762]
[1776390117163,35.45,74703.09,1.0,0.38216,0.00015,26.93762]
[1776390117255,35.45,74703.09,1.0,0.38216,0.00015,26.93762]
[1776390117264,35.45,74700.37,1.0,0.38175,0.00015,26.92783]
[1776390118326,35.45,74700.37,1.0,0.38175,0.00015,26.92783]
[1776390118360,35.45,74700.37,1.0,0.38175,0.00015,26.92783]
[1776390118680,35.45,74700.17,1.0,0.38172,0.00015,26.92712]
[1776390119425,35.45,74700.17,1.0,0.38172,0.00015,26.92712]
[1776390119515,35.45,74700.17,1.0,0.38172,0.00015,26.92712]
[1776390120010,35.45,74700.17,1.0,0.38172,0.00015,26.92712]
[1776390120114,35.45,74694.19,1.0,0.38081,0.00015,26.90555]
[1776390121183,35.45,74682.46,1.0,0.37902,0.00015,26.86283]
[1776390122228,35.45,74682.46,1.0,0.37902,0.00015,26.86283]
[1776390122328,35.45,74680.69,1.0,0.37876,0.00015,26.85636]
[1776390123262,35.45,74680.69,1.0,0.37876,0.00015,26.85636]
[1776390123300,35.45,74680.69,1.0,0.37876,0.00015,26.85636]
[1776390123349,35.46,74678.19,1.0,0.37838,0.00015,26.84725]
[1776390128753,35.46,74682.78,1.0,0.37909,0.00015,26.86435]
[1776390130126,35.46,74682.78,1.0,0.37909,0.00015,26.86435]
[1776390130556,35.46,74682.94,1.0,0.37911,0.00015,26.86497]
[1776390130655,35.46,74682.94,1.0,0.37911,0.00015,26.86497]
[1776390131215,35.46,74684.44,1.0,0.37934,0.00015,26.8705]
[1776390137288,35.46,74686.7,1.0,0.37969,0.00015,26.87888]
[1776390138849,35.46,74688.57,1.0,0.37998,0.00015,26.88574]
[1776390139030,35.46,74685.44,1.0,0.3795,0.00015,26.87435]
[1776390144537,35.46,74679.99,1.0,0.37868,0.00015,26.85452]
[1776390148898,35.47,74678.64,1.0,0.37848,0.00015,26.84969]
[1776390148996,35.47,74678.64,1.0,0.37848,0.00015,26.84969]
[1776390149092,35.47,74681.63,1.0,0.37894,0.00015,26.8607]
[1776390155214,35.47,74682.83,1.0,0.37911,0.00015,26.86206]
[1776390163000,35.47,74684.09,1.0,0.37931,0.00015,26.86676]
[1776390166943,35.47,74682.79,1.0,0.37911,0.00015,26.86202]
[1776390168696,35.47,74689.6,1.0,0.38015,0.00015,26.88688]
[1776390168836,35.47,74689.6,1.0,0.38015,0.00015,26.88688]
[1776390169047,35.47,74689.6,1.0,0.38015,0.00015,26.88698]
[1776390169523,35.47,74689.6,1.0,0.38015,0.00015,26.88698]
[1776390171489,35.47,74696.84,1.0,0.38126,0.00015,26.91338]
[1776390171694,35.47,74696.84,1.0,0.38126,0.00015,26.91338]
[1776390171752,35.47,74696.84,1.0,0.38126,0.00015,26.91338]
[1776390172284,35.47,74696.84,1.0,0.38126,0.00015,26.91338]
[1776390172337,35.47,74696.84,1.0,0.38126,0.00015,26.91338]
[1776390173830,35.47,74701.34,1.0,0.38195,0.00015,26.92974]
[1776390174137,35.47,74701.34,1.0,0.38195,0.00015,26.92974]
[1776390174399,35.48,74704.93,1.0,0.38251,0.00015,26.94273]
[1776390179654,35.48,74705.96,1.0,0.38268,0.00015,26.94668]
[1776390180642,35.48,74705.91,1.0,0.38267,0.00015,26.94657]
[1776390180777,35.48,74705.91,1.0,0.38267,0.00015,26.94657]
[1776390181136,35.48,74706.44,1.0,0.38276,0.00015,26.94853]
[1776390181505,35.48,74706.44,1.0,0.38276,0.00015,26.94853]
[1776390182287,35.48,74706.44,1.0,0.38276,0.00015,26.94853]
[1776390182292,35.48,74708.81,1.0,0.38312,0.00015,26.95704]
[1776390188190,35.49,74707.44,1.0,0.38293,0.00015,26.95257]
[1776390188823,35.49,74707.44,1.0,0.38293,0.00015,26.95257]
[1776390189197,35.49,74707.86,1.0,0.383,0.00015,26.95414]
[1776390189712,35.49,74707.86,1.0,0.383,0.00015,26.95414]
[1776390190203,35.49,74708.17,1.0,0.38305,0.00015,26.95532]
[1776390194409,35.49,74713.19,1.0,0.38382,0.00015,26.97334]
[1776390195419,35.5,74722.78,1.0,0.3853,0.00015,27.0073]
[1776390195692,35.5,74722.78,1.0,0.3853,0.00015,27.0073]
[1776390195792,35.5,74722.78,1.0,0.3853,0.00015,27.0073]
[1776390196245,35.5,74722.78,1.0,0.3853,0.00015,27.0073]
[1776390196568,35.5,74722.78,1.0,0.3853,0.00015,27.0073]
[1776390202915,35.5,74731.48,1.0,0.38663,0.00015,27.03784]
[1776390208329,35.5,74733.37,1.0,0.38693,0.00015,27.0446]
[1776390213369,35.5,74735.59,1.0,0.38727,0.00015,27.04934]
[1776390213691,35.5,74735.59,1.0,0.38727,0.00015,27.04934]
[1776390213711,35.5,74735.59,1.0,0.38727,0.00015,27.04934]
[1776390213819,35.5,74735.59,1.0,0.38727,0.00015,27.04934]
[1776390214961,35.5,74737.41,1.0,0.38755,0.00015,27.05561]
[1776390215378,35.51,74739.18,1.0,0.38782,0.00015,27.06174]
[1776390216978,35.51,74739.97,1.0,0.38794,0.00015,27.0645]
[1776390217388,35.51,74739.97,1.0,0.38794,0.00015,27.06453]
[1776390219079,35.51,74739.97,1.0,0.38794,0.00015,27.06455]
[1776390219730,35.51,74740.01,1.0,0.38795,0.00015,27.06472]
[1776390222030,35.51,74746.7,1.0,0.38897,0.00015,27.08763]
[1776390223106,35.51,74744.01,1.0,0.38856,0.00015,27.07847]
[1776390223433,35.51,74744.34,1.0,0.38862,0.00015,27.07961]
[1776390225126,35.51,74744.41,1.0,0.38863,0.00015,27.07987]
[1776390225448,35.51,74743.74,1.0,0.38853,0.00015,27.0776]
[1776390230483,35.51,74740.71,1.0,0.38807,0.00015,27.06732]
[1776390231249,35.51,74740.71,1.0,0.38807,0.00015,27.06732]
[1776390236526,35.51,74739.67,1.0,0.38792,0.00015,27.06394]
[1776390239105,35.51,74740.36,1.0,0.38803,0.00015,27.06633]
[1776390239383,35.51,74740.36,1.0,0.38803,0.00015,27.06633]
[1776390239480,35.51,74740.47,1.0,0.38804,0.00015,27.06676]
[1776390242281,35.51,74741.16,1.0,0.38815,0.00015,27.06915]
[1776390245586,35.52,74745.23,1.0,0.38878,0.00015,27.08316]
[1776390245777,35.52,74745.23,1.0,0.38878,0.00015,27.08316]
[1776390245870,35.52,74744.86,1.0,0.38872,0.00015,27.08191]
[1776390249546,35.52,74745.29,1.0,0.38879,0.00015,27.08343]
[1776390250440,35.52,74742.61,1.0,0.38838,0.00015,27.0743]
[1776390251104,35.52,74742.61,1.0,0.38838,0.00015,27.0743]
[1776390251602,35.52,74742.43,1.0,0.38835,0.00015,27.07368]
[1776390252505,35.52,74742.54,1.0,0.38837,0.00015,27.07409]
[1776390257677,35.52,74745.01,1.0,0.38875,0.00015,27.08254]
[1776390261767,35.52,74744.01,1.0,0.3886,0.00015,27.07912]
[1776390262223,35.52,74744.01,1.0,0.3886,0.00015,27.07912]
[1776390262324,35.52,74743.43,1.0,0.38851,0.00015,27.07714]
[1776390263573,35.52,74743.43,1.0,0.38851,0.00015,27.07713]
[1776390263808,35.52,74743.43,1.0,0.38851,0.00015,27.07713]
[1776390265478,35.52,74742.71,1.0,0.3884,0.00015,27.07467]
[1776390265501,35.52,74742.71,1.0,0.3884,0.00015,27.07467]
[1776390265530,35.52,74740.41,1.0,0.38805,0.00015,27.06678]
[1776390267865,35.52,74734.68,1.0,0.38717,0.00015,27.04706]
[1776390273953,35.52,74732.88,1.0,0.38689,0.00015,27.03778]
[1776390278982,35.52,74734.61,1.0,0.38716,0.00015,27.04386]
[1776390286051,35.52,74737.51,1.0,0.38761,0.00015,27.05402]
[1776390290326,35.52,74742.29,1.0,0.38834,0.00015,27.07049]
[1776390296212,35.52,74744.44,1.0,0.38867,0.00015,27.07794]
[1776390301987,35.53,74744.78,1.0,0.38873,0.00015,27.07922]
[1776390304448,35.53,74744.32,1.0,0.38866,0.00015,27.07767]
[1776390308506,35.53,74743.25,1.0,0.3885,0.00015,27.07411]
[1776390311955,35.53,74748.07,1.0,0.38924,0.00015,27.09062]
[1776390312023,35.53,74748.07,1.0,0.38924,0.00015,27.09062]
[1776390312212,35.53,74748.07,1.0,0.38924,0.00015,27.09062]
[1776390312291,35.53,74748.07,1.0,0.38924,0.00015,27.09062]
[1776390312397,35.53,74748.07,1.0,0.38924,0.00015,27.09062]
[1776390312497,35.53,74748.19,1.0,0.38926,0.00015,27.09104]
[1776390314540,35.53,74762.62,1.0,0.39147,0.00015,27.13969]
[1776390315272,35.53,74762.62,1.0,0.39147,0.00015,27.13969]
[1776390316113,35.53,74762.3,1.0,0.39142,0.00015,27.13863]
[1776390316642,35.53,74761.46,1.0,0.39129,0.00015,27.13581]
[1776390317324,35.53,74761.46,1.0,0.39129,0.00015,27.1358]
[1776390321059,35.53,74757.93,1.0,0.39075,0.00015,27.12393]
[1776390326330,35.53,74749.64,1.0,0.38948,0.00015,27.09595]
[1776390332210,35.53,74751.06,1.0,0.38969,0.00015,27.09765]
[1776390337243,35.53,74753.37,1.0,0.39004,0.00015,27.10548]
[1776390342278,35.53,74754.71,1.0,0.39025,0.00015,27.10999]
[1776390347314,35.53,74753.89,1.0,0.39012,0.00015,27.10721]
[1776390352349,35.53,74755.2,1.0,0.39032,0.00015,27.11161]
[1776390357420,35.53,74754.38,1.0,0.39019,0.00015,27.1088]
[1776390362420,35.53,74753.69,1.0,0.39009,0.00015,27.1064]
[1776390367455,35.53,74751.6,1.0,0.38976,0.00015,27.09923]
[1776390372488,35.52,74751.41,1.0,0.38973,0.00015,27.09848]
[1776390375614,35.52,74741.4,1.0,0.38819,0.00015,27.06432]
[1776390375712,35.52,74741.4,1.0,0.38819,0.00015,27.06432]
[1776390376519,35.52,74741.4,1.0,0.38819,0.00015,27.06432]
[1776390377533,35.52,74741.4,1.0,0.38819,0.00015,27.06432]
[1776390377771,35.52,74740.67,1.0,0.38808,0.00015,27.06183]
[1776390378531,35.52,74740.67,1.0,0.38808,0.00015,27.06183]
[1776390383566,35.52,74744.32,1.0,0.38864,0.00015,27.07435]
[1776390383882,35.52,74744.32,1.0,0.38864,0.00015,27.07435]
[1776390384661,35.52,74747.29,1.0,0.3891,0.00015,27.08447]
[1776390385783,35.52,74747.29,1.0,0.38909,0.00015,27.08447]
[1776390385930,35.52,74747.29,1.0,0.38909,0.00015,27.08447]
[1776390386645,35.52,74747.44,1.0,0.38912,0.00015,27.08497]
[1776390391338,35.52,74747.79,1.0,0.38917,0.00015,27.08613]
[1776390391622,35.52,74746.82,1.0,0.38901,0.00015,27.07968]
[1776390392037,35.52,74746.82,1.0,0.38901,0.00015,27.07968]
[1776390392630,35.52,74745.28,1.0,0.38877,0.00015,27.07443]
[1776390397664,35.52,74740.07,1.0,0.38798,0.00015,27.05665]
[1776390402227,35.52,74740.55,1.0,0.38805,0.00015,27.05835]
[1776390402328,35.52,74740.81,1.0,0.38809,0.00015,27.05924]
[1776390406323,35.53,74742.14,1.0,0.3883,0.00015,27.06384]
[1776390406424,35.53,74743.34,1.0,0.38848,0.00015,27.06796]
[1776390411763,35.53,74743.25,1.0,0.38847,0.00015,27.06774]
[1776390416963,35.53,74742.01,1.0,0.38829,0.00015,27.0636]
[1776390422022,35.53,74739.91,1.0,0.38798,0.00015,27.05653]
[1776390427034,35.53,74740.34,1.0,0.38805,0.00015,27.05816]
[1776390433248,35.53,74745.96,1.0,0.38891,0.00015,27.0775]
[1776390438549,35.54,74748.55,1.0,0.38931,0.00015,27.08641]
[1776390438887,35.54,74748.85,1.0,0.38936,0.00015,27.08747]
[1776390438983,35.54,74748.85,1.0,0.38936,0.00015,27.08747]
[1776390438988,35.54,74750.48,1.0,0.38961,0.00015,27.093]
[1776390443996,35.54,74750.17,1.0,0.38957,0.00015,27.09205]
[1776390450044,35.54,74749.64,1.0,0.3895,0.00015,27.09039]
[1776390453266,35.54,74750.16,1.0,0.38956,0.00015,27.08906]
[1776390453363,35.54,74749.74,1.0,0.3895,0.00015,27.08766]
[1776390459105,35.54,74748.89,1.0,0.38938,0.00015,27.08494]
[1776390460961,35.54,74744.36,1.0,0.38869,0.00015,27.06956]
[1776390461063,35.54,74744.36,1.0,0.38869,0.00015,27.06956]
[1776390461069,35.54,74744.36,1.0,0.38869,0.00015,27.06956]
[1776390461269,35.54,74727.53,1.0,0.38612,0.00015,27.01163]
[1776390462193,35.54,74727.53,1.0,0.38612,0.00015,27.01163]
[1776390463644,35.54,74726.18,1.0,0.38592,0.00015,27.00697]
[1776390463663,35.55,74726.01,1.0,0.3859,0.00015,27.00653]
[1776390465605,35.55,74725.9,1.0,0.38589,0.00015,27.00622]
[1776390465700,35.55,74725.46,1.0,0.38582,0.00015,27.00476]
[1776390467576,35.55,74725.08,1.0,0.38577,0.00015,27.00344]
[1776390467674,35.55,74724.57,1.0,0.3857,0.00015,27.00181]
[1776390473212,35.56,74722.14,1.0,0.38534,0.00015,26.99371]
[1776390478247,35.56,74723.71,1.0,0.3856,0.00015,26.99955]
[1776390480502,35.56,74724.33,1.0,0.3857,0.00015,27.00177]
[1776390480659,35.56,74724.33,1.0,0.3857,0.00015,27.00177]
[1776390480714,35.56,74727.83,1.0,0.38624,0.00015,27.01407]
[1776390481037,35.56,74727.83,1.0,0.38624,0.00015,27.01407]
[1776390483430,35.56,74731.08,1.0,0.38674,0.00015,27.02539]
[1776390488099,35.57,74732.22,1.0,0.38692,0.00015,27.02954]
[1776390491777,35.57,74721.85,1.0,0.38535,0.00015,26.99373]
[1776390494509,35.57,74717.84,1.0,0.38474,0.00015,26.97974]
[1776390494585,35.57,74716.27,1.0,0.38451,0.00015,26.9743]
[1776390500401,35.58,74715.92,1.0,0.38447,0.00015,26.9735]
[1776390505437,35.58,74715.74,1.0,0.38447,0.00015,26.97324]
[1776390509542,35.59,74706.69,1.0,0.3831,0.00015,26.94157]
[1776390515221,35.59,74703.95,1.0,0.38267,0.00015,26.92861]
[1776390520586,35.59,74699.12,1.0,0.38194,0.00015,26.91132]
[1776390520654,35.59,74699.12,1.0,0.38194,0.00015,26.91132]
[1776390520744,35.59,74694.43,1.0,0.38122,0.00015,26.89447]
[1776390522388,35.59,74694.43,1.0,0.38122,0.00015,26.89447]
[1776390522592,35.59,74690.0,1.0,0.38055,0.00015,26.8785]
[1776390524571,35.59,74690.0,1.0,0.38055,0.00015,26.8785]
[1776390524663,35.59,74687.05,1.0,0.3801,0.00015,26.86782]
[1776390526181,35.59,74687.05,1.0,0.3801,0.00015,26.86782]
[1776390526313,35.59,74687.05,1.0,0.3801,0.00015,26.86782]
[1776390526337,35.59,74687.05,1.0,0.3801,0.00015,26.86782]
[1776390526345,35.59,74687.05,1.0,0.3801,0.00015,26.86782]
[1776390526644,35.59,74680.98,1.0,0.37918,0.00015,26.84575]
[1776390527122,35.59,74680.98,1.0,0.37918,0.00015,26.84575]
[1776390528298,35.59,74680.53,1.0,0.37912,0.00015,26.84413]
[1776390528717,35.59,74680.53,1.0,0.37912,0.00015,26.84413]
[1776390528791,35.59,74678.14,1.0,0.37875,0.00015,26.83541]
[1776390532123,35.59,74678.58,1.0,0.37882,0.00015,26.83707]
[1776390532741,35.59,74678.58,1.0,0.37882,0.00015,26.83707]
[1776390532842,35.59,74678.96,1.0,0.37888,0.00015,26.8385]
[1776390538671,35.59,74680.35,1.0,0.3791,0.00015,26.84367]
[1776390540847,35.59,74680.27,1.0,0.37909,0.00015,26.84339]
[1776390546464,35.59,74681.08,1.0,0.37921,0.00015,26.84643]
[1776390546643,35.59,74681.08,1.0,0.37921,0.00015,26.84643]
[1776390546853,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547133,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547228,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547307,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547372,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547561,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547595,35.59,74669.42,1.0,0.37745,0.00015,26.80365]
[1776390547914,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390547933,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548054,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548086,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548187,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548224,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548622,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548755,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548868,35.59,74669.42,1.0,0.37745,0.00015,26.80366]
[1776390548845,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390548995,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549279,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549312,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549343,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549373,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549402,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549728,35.59,74651.22,1.0,0.3747,0.00015,26.73596]
[1776390549773,35.59,74651.22,1.0,0.37471,0.00015,26.73604]
[1776390550194,35.59,74651.22,1.0,0.37471,0.00015,26.73604]
[1776390550268,35.59,74651.22,1.0,0.37471,0.00015,26.73604]
[1776390550282,35.59,74651.22,1.0,0.37471,0.00015,26.73604]
[1776390550302,35.59,74651.22,1.0,0.37471,0.00015,26.73604]
[1776390550757,35.59,74651.22,1.0,0.37471,0.00015,26.73604]
[1776390555792,35.6,74649.53,1.0,0.37447,0.00015,26.73021]
[1776390560829,35.6,74643.86,1.0,0.37364,0.00015,26.7093]
[1776390565862,35.61,74646.13,1.0,0.37401,0.00015,26.71843]
[1776390570887,35.62,74649.04,1.0,0.37446,0.00015,26.72982]
[1776390573144,35.62,74652.57,1.0,0.37499,0.00015,26.74019]
[1776390573205,35.62,74652.57,1.0,0.37499,0.00015,26.74019]
[1776390573269,35.62,74652.57,1.0,0.37499,0.00015,26.74019]
[1776390573330,35.62,74652.57,1.0,0.37499,0.00015,26.74019]
[1776390573341,35.62,74652.57,1.0,0.37499,0.00015,26.74019]
[1776390573917,35.62,74642.49,1.0,0.37347,0.00015,26.7022]
[1776390574533,35.62,74634.91,1.0,0.37233,0.00015,26.67337]
[1776390575621,35.62,74634.91,1.0,0.37233,0.00015,26.67337]
[1776390575932,35.62,74634.91,1.0,0.37233,0.00015,26.67341]
[1776390580957,35.62,74635.99,1.0,0.3725,0.00015,26.67763]
[1776390583970,35.62,74639.1,1.0,0.37297,0.00015,26.68952]
[1776390584088,35.62,74639.1,1.0,0.37297,0.00015,26.68952]
[1776390584180,35.62,74639.1,1.0,0.37297,0.00015,26.68952]
[1776390584438,35.62,74639.1,1.0,0.37297,0.00015,26.68952]
[1776390585292,35.62,74642.34,1.0,0.37346,0.00015,26.70182]
[1776390585324,35.62,74642.34,1.0,0.37346,0.00015,26.70182]
[1776390585689,35.62,74642.34,1.0,0.37346,0.00015,26.70182]
[1776390585783,35.62,74643.33,1.0,0.37361,0.00015,26.70558]
[1776390586378,35.62,74643.33,1.0,0.37361,0.00015,26.70558]
[1776390586933,35.62,74643.33,1.0,0.37361,0.00015,26.70558]
[1776390587655,35.62,74643.66,1.0,0.37366,0.00015,26.70683]
[1776390587752,35.62,74643.66,1.0,0.37366,0.00015,26.70683]
[1776390587949,35.62,74648.51,1.0,0.37439,0.00015,26.72522]
[1776390593016,35.63,74649.34,1.0,0.37453,0.00015,26.72866]
[1776390593801,35.63,74649.34,1.0,0.37453,0.00015,26.72866]
[1776390593847,35.63,74649.34,1.0,0.37453,0.00015,26.72866]
[1776390593925,35.63,74646.37,1.0,0.37409,0.00015,26.71763]
[1776390594797,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595267,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595328,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595445,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595515,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595558,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595795,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595927,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595960,35.63,74635.69,1.0,0.37248,0.00015,26.67712]
[1776390595897,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596086,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596143,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596171,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596238,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596267,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596332,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596455,35.63,74628.59,1.0,0.37141,0.00015,26.64996]
[1776390596730,35.63,74623.28,1.0,0.37062,0.00015,26.62954]
[1776390597624,35.63,74623.28,1.0,0.37062,0.00015,26.62954]
[1776390597794,35.63,74623.28,1.0,0.37062,0.00015,26.62954]
[1776390597880,35.63,74623.28,1.0,0.37062,0.00015,26.62954]
[1776390597911,35.63,74623.28,1.0,0.37062,0.00015,26.62954]
[1776390597968,35.63,74623.28,1.0,0.37062,0.00015,26.62954]
[1776390597898,35.63,74619.74,1.0,0.37009,0.00015,26.61594]
[1776390597993,35.63,74619.74,1.0,0.37009,0.00015,26.61594]
[1776390598239,35.63,74616.82,1.0,0.36965,0.00015,26.60462]
[1776390600089,35.63,74616.82,1.0,0.36965,0.00015,26.60467]
[1776390600177,35.63,74614.46,1.0,0.3693,0.00015,26.59556]
[1776390604465,35.63,74611.97,1.0,0.36893,0.00015,26.58606]
[1776390604663,35.63,74611.97,1.0,0.36893,0.00015,26.58606]
[1776390604686,35.63,74611.97,1.0,0.36893,0.00015,26.58606]
[1776390604722,35.63,74611.97,1.0,0.36893,0.00015,26.58606]
[1776390604741,35.63,74611.97,1.0,0.36893,0.00015,26.58606]
[1776390604792,35.63,74612.77,1.0,0.36905,0.00015,26.58924]
[1776390605080,35.63,74612.77,1.0,0.36905,0.00015,26.58924]
[1776390605230,35.63,74612.77,1.0,0.36905,0.00015,26.58924]
[1776390605684,35.63,74612.77,1.0,0.36905,0.00015,26.58924]
[1776390605754,35.63,74612.77,1.0,0.36905,0.00015,26.58924]
[1776390605847,35.63,74612.77,1.0,0.36905,0.00015,26.58924]
[1776390605889,35.63,74625.91,1.0,0.37103,0.00015,26.64012]
[1776390606522,35.63,74625.91,1.0,0.37103,0.00015,26.64012]
[1776390606543,35.63,74625.91,1.0,0.37103,0.00015,26.64012]
[1776390606599,35.63,74625.91,1.0,0.37103,0.00015,26.64012]
[1776390606718,35.63,74625.91,1.0,0.37103,0.00015,26.64012]
[1776390606936,35.63,74632.94,1.0,0.37209,0.00015,26.6672]
[1776390607540,35.63,74632.94,1.0,0.37209,0.00015,26.6672]
[1776390607575,35.63,74632.94,1.0,0.37209,0.00015,26.6672]
[1776390608869,35.63,74641.93,1.0,0.37345,0.00015,26.70141]
[1776390614272,35.63,74641.98,1.0,0.37345,0.00015,26.70157]
[1776390616067,35.63,74643.52,1.0,0.37369,0.00015,26.70742]
[1776390616113,35.63,74643.52,1.0,0.37369,0.00015,26.70742]
[1776390616174,35.63,74643.52,1.0,0.37369,0.00015,26.70742]
[1776390616306,35.63,74643.52,1.0,0.37369,0.00015,26.70742]
[1776390616574,35.63,74643.52,1.0,0.37369,0.00015,26.70742]
[1776390616706,35.63,74643.52,1.0,0.37369,0.00015,26.70742]
[1776390616755,35.64,74644.17,1.0,0.37379,0.00015,26.70999]
[1776390619608,35.64,74653.13,1.0,0.37515,0.00015,26.74396]
[1776390620595,35.64,74653.13,1.0,0.37515,0.00015,26.74396]
[1776390621111,35.64,74654.38,1.0,0.37535,0.00015,26.7487]
[1776390627364,35.64,74650.85,1.0,0.37483,0.00015,26.73586]
[1776390630238,35.65,74651.0,1.0,0.37486,0.00015,26.73661]
[1776390633534,35.65,74657.63,1.0,0.37585,0.00015,26.75833]
[1776390634484,35.65,74645.81,1.0,0.37407,0.00015,26.71411]
[1776390636342,35.64,74645.81,1.0,0.37406,0.00015,26.71378]
[1776390636370,35.64,74645.81,1.0,0.37406,0.00015,26.71378]
[1776390636472,35.64,74645.81,1.0,0.37406,0.00015,26.71378]
[1776390636739,35.64,74637.02,1.0,0.37273,0.00015,26.68044]
[1776390640990,35.64,74627.75,1.0,0.37133,0.00015,26.64491]
[1776390644922,35.64,74624.35,1.0,0.37082,0.00015,26.6318]
[1776390645023,35.64,74616.91,1.0,0.3697,0.00015,26.60303]
[1776390645532,35.64,74616.91,1.0,0.3697,0.00015,26.60303]
[1776390645547,35.64,74616.91,1.0,0.3697,0.00015,26.60303]
[1776390645994,35.64,74616.91,1.0,0.3697,0.00015,26.60303]
[1776390646020,35.64,74616.91,1.0,0.3697,0.00015,26.60303]
[1776390645826,35.64,74615.19,1.0,0.36944,0.00015,26.59636]
[1776390651531,35.64,74616.19,1.0,0.36959,0.00015,26.60029]
[1776390653277,35.64,74615.79,1.0,0.36953,0.00015,26.59874]
[1776390653780,35.64,74610.74,1.0,0.36877,0.00015,26.57908]
[1776390656975,35.64,74604.41,1.0,0.36783,0.00015,26.55433]
[1776390657834,35.64,74598.1,1.0,0.36688,0.00015,26.52958]
[1776390657839,35.64,74598.1,1.0,0.36688,0.00015,26.52958]
[1776390657872,35.64,74598.1,1.0,0.36688,0.00015,26.52958]
[1776390657940,35.65,74598.0,1.0,0.36687,0.00015,26.52923]
[1776390663509,35.65,74597.96,1.0,0.36687,0.00015,26.52931]
[1776390663616,35.65,74599.02,1.0,0.36703,0.00015,26.5335]
[1776390668798,35.65,74597.62,1.0,0.36684,0.00015,26.52828]
[1776390669195,35.65,74597.62,1.0,0.36684,0.00015,26.52828]
[1776390674577,35.65,74598.96,1.0,0.36705,0.00015,26.53379]
[1776390674693,35.65,74599.1,1.0,0.36707,0.00015,26.53445]
[1776390677348,35.66,74600.44,1.0,0.36728,0.00015,26.53984]
[1776390679500,35.66,74602.06,1.0,0.36752,0.00015,26.54631]
[1776390684763,35.66,74599.43,1.0,0.36714,0.00015,26.53629]
[1776390689798,35.66,74599.29,1.0,0.36714,0.00015,26.53605]
[1776390690184,35.66,74599.29,1.0,0.36714,0.00015,26.53605]
[1776390690237,35.66,74599.29,1.0,0.36714,0.00015,26.53605]
[1776390691639,35.66,74599.63,1.0,0.36719,0.00015,26.53745]
[1776390691811,35.66,74603.28,1.0,0.36772,0.00015,26.54867]
[1776390693674,35.67,74604.56,1.0,0.36792,0.00015,26.55374]
[1776390693679,35.67,74604.56,1.0,0.36792,0.00015,26.55374]
[1776390693829,35.67,74603.45,1.0,0.36775,0.00015,26.54944]
[1776390697509,35.67,74602.69,1.0,0.36765,0.00015,26.54661]
[1776390697553,35.67,74602.69,1.0,0.36765,0.00015,26.54661]
[1776390697857,35.67,74604.13,1.0,0.36786,0.00015,26.55232]
[1776390702968,35.67,74598.91,1.0,0.36709,0.00015,26.53204]
[1776390703122,35.67,74599.53,1.0,0.36719,0.00015,26.53455]
[1776390703219,35.67,74599.53,1.0,0.36719,0.00015,26.53455]
[1776390703965,35.67,74599.53,1.0,0.36719,0.00015,26.53455]
[1776390704032,35.67,74602.49,1.0,0.36763,0.00015,26.54625]
[1776390705347,35.67,74602.49,1.0,0.36764,0.00015,26.54631]
[1776390705648,35.67,74602.49,1.0,0.36764,0.00015,26.54631]
[1776390705887,35.67,74602.49,1.0,0.36764,0.00015,26.54631]
[1776390705979,35.67,74605.74,1.0,0.36813,0.00015,26.5591]
[1776390707556,35.67,74604.59,1.0,0.36796,0.00015,26.55465]
[1776390707930,35.67,74604.59,1.0,0.36796,0.00015,26.55465]
[1776390708025,35.67,74605.31,1.0,0.36807,0.00015,26.55752]
[1776390709700,35.67,74605.64,1.0,0.36812,0.00015,26.55886]
[1776390709966,35.67,74605.64,1.0,0.36812,0.00015,26.55886]
[1776390710047,35.68,74606.24,1.0,0.36821,0.00015,26.56126]
[1776390715935,35.68,74612.39,1.0,0.36914,0.00015,26.58543]
[1776390721837,35.68,74612.62,1.0,0.36918,0.00015,26.5865]
[1776390721935,35.68,74612.62,1.0,0.36918,0.00015,26.5865]
[1776390721950,35.68,74612.62,1.0,0.36918,0.00015,26.5865]
[1776390722043,35.68,74608.26,1.0,0.36853,0.00015,26.56954]
[1776390722279,35.68,74608.26,1.0,0.36853,0.00015,26.56954]
[1776390723035,35.68,74608.26,1.0,0.36853,0.00015,26.56957]
[1776390725050,35.68,74599.71,1.0,0.36725,0.00015,26.53617]
[1776390730083,35.68,74599.25,1.0,0.3672,0.00015,26.53466]
[1776390735118,35.69,74599.5,1.0,0.36725,0.00015,26.53596]
[1776390740303,35.69,74603.33,1.0,0.36783,0.00015,26.55124]
[1776390746197,35.69,74601.75,1.0,0.36761,0.00015,26.54545]
[1776390750718,35.7,74600.84,1.0,0.36748,0.00015,26.54207]
[1776390751039,35.7,74600.75,1.0,0.36746,0.00015,26.53867]
[1776390754748,35.7,74599.41,1.0,0.36727,0.00015,26.53363]
[1776390760174,35.7,74597.88,1.0,0.36706,0.00015,26.528]
[1776390765329,35.71,74596.06,1.0,0.36681,0.00015,26.52132]
[1776390769862,35.71,74596.11,1.0,0.36682,0.00015,26.52177]
[1776390774892,35.72,74597.58,1.0,0.36706,0.00015,26.52797]
[1776390775105,35.72,74597.14,1.0,0.367,0.00015,26.5264]
[1776390780438,35.72,74601.63,1.0,0.36768,0.00015,26.54432]
[1776390783201,35.72,74602.23,1.0,0.36778,0.00015,26.54687]
[1776390783467,35.72,74598.5,1.0,0.36723,0.00015,26.5323]
[1776390785244,35.73,74595.58,1.0,0.3668,0.00015,26.52095]
[1776390785259,35.73,74595.58,1.0,0.3668,0.00015,26.52095]
[1776390785469,35.73,74595.58,1.0,0.3668,0.00015,26.52095]
[1776390790512,35.73,74595.75,1.0,0.36684,0.00015,26.52203]
[1776390795539,35.73,74595.96,1.0,0.36689,0.00015,26.52327]
[1776390798491,35.74,74595.91,1.0,0.36689,0.00015,26.52323]
[1776390799499,35.74,74595.7,1.0,0.36686,0.00015,26.52249]
[1776390799507,35.74,74595.7,1.0,0.36686,0.00015,26.52249]
[1776390800073,35.74,74595.47,1.0,0.36683,0.00015,26.52175]
[1776390806032,35.74,74597.25,1.0,0.36711,0.00015,26.52915]
[1776390806779,35.74,74597.48,1.0,0.36715,0.00015,26.53013]
[1776390806851,35.74,74597.48,1.0,0.36715,0.00015,26.53013]
[1776390806951,35.74,74603.47,1.0,0.36805,0.00015,26.55369]
[1776390807674,35.74,74603.47,1.0,0.36805,0.00015,26.55369]
[1776390807728,35.75,74605.53,1.0,0.36836,0.00015,26.5618]
[1776390810342,35.75,74607.06,1.0,0.36859,0.00015,26.56781]
[1776390810375,35.75,74607.06,1.0,0.36859,0.00015,26.56781]
[1776390810889,35.75,74609.25,1.0,0.36892,0.00015,26.57638]
[1776390811328,35.75,74609.25,1.0,0.36892,0.00015,26.57638]
[1776390811652,35.75,74609.25,1.0,0.36891,0.00015,26.5732]
[1776390813765,35.75,74609.77,1.0,0.36899,0.00015,26.57531]
[1776390814837,35.75,74609.83,1.0,0.369,0.00015,26.57559]
[1776390815796,35.75,74610.75,1.0,0.36914,0.00015,26.5792]
[1776390817938,35.75,74610.62,1.0,0.36912,0.00015,26.57878]
[1776390818634,35.75,74610.32,1.0,0.36908,0.00015,26.57769]
[1776390821241,35.75,74612.35,1.0,0.36939,0.00015,26.58568]
[1776390821657,35.75,74612.35,1.0,0.36939,0.00015,26.58568]
[1776390821837,35.75,74612.35,1.0,0.36939,0.00015,26.58568]
[1776390822086,35.75,74612.35,1.0,0.36939,0.00015,26.58568]
[1776390822148,35.75,74612.35,1.0,0.36939,0.00015,26.58568]
[1776390822209,35.75,74611.54,1.0,0.36927,0.00015,26.58257]
[1776390823958,35.75,74611.54,1.0,0.36927,0.00015,26.58257]
[1776390824186,35.75,74599.21,1.0,0.36743,0.00015,26.53457]
[1776390829214,35.76,74602.21,1.0,0.36789,0.00015,26.54659]
[1776390835820,35.76,74602.12,1.0,0.36789,0.00015,26.54666]
[1776390840855,35.76,74603.09,1.0,0.36806,0.00015,26.55081]
[1776390845891,35.77,74603.03,1.0,0.36806,0.00015,26.55087]
[1776390850926,35.77,74599.46,1.0,0.36754,0.00015,26.53724]
[1776390855025,35.77,74598.99,1.0,0.36748,0.00015,26.5356]
[1776390856094,35.77,74598.05,1.0,0.36734,0.00015,26.53198]
[1776390856245,35.77,74589.94,1.0,0.36613,0.00015,26.50004]
[1776390856377,35.77,74589.94,1.0,0.36613,0.00015,26.50004]
[1776390856984,35.77,74589.94,1.0,0.36613,0.00015,26.50007]
[1776390858231,35.77,74579.57,1.0,0.36458,0.00015,26.45885]
[1776390858604,35.77,74579.57,1.0,0.36458,0.00015,26.45885]
[1776390858674,35.77,74579.57,1.0,0.36458,0.00015,26.45885]
[1776390858986,35.77,74579.57,1.0,0.36458,0.00015,26.45884]
[1776390863418,35.77,74585.98,1.0,0.36553,0.00015,26.48426]
[1776390863449,35.77,74585.98,1.0,0.36553,0.00015,26.48426]
[1776390866157,35.78,74585.22,1.0,0.36543,0.00015,26.48146]
[1776390866200,35.78,74585.22,1.0,0.36543,0.00015,26.48146]
[1776390866637,35.78,74587.35,1.0,0.36575,0.00015,26.49001]
[1776390866899,35.78,74587.35,1.0,0.36575,0.00015,26.49001]
[1776390867038,35.78,74587.35,1.0,0.36575,0.00015,26.49001]
[1776390872073,35.78,74588.37,1.0,0.36591,0.00015,26.49138]
[1776390877108,35.79,74584.26,1.0,0.36531,0.00015,26.47553]
[1776390882143,35.79,74582.72,1.0,0.3651,0.00015,26.46978]
[1776390884210,35.79,74582.81,1.0,0.36512,0.00015,26.47031]
[1776390884935,35.79,74581.77,1.0,0.36497,0.00015,26.46618]
[1776390884942,35.79,74581.77,1.0,0.36497,0.00015,26.46618]
[1776390885174,35.79,74581.77,1.0,0.36497,0.00015,26.46618]
[1776390885274,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390885766,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390885823,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390885866,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390885908,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390885937,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390886171,35.79,74581.31,1.0,0.3649,0.00015,26.46452]
[1776390888257,35.8,74594.9,1.0,0.36694,0.00015,26.51852]
[1776390890016,35.8,74596.09,1.0,0.36712,0.00015,26.52325]
[1776390890130,35.8,74596.09,1.0,0.36712,0.00015,26.52325]
[1776390890680,35.8,74597.05,1.0,0.36726,0.00015,26.52702]
[1776390891052,35.8,74597.05,1.0,0.36726,0.00015,26.52702]
[1776390891218,35.8,74598.9,1.0,0.36755,0.00015,26.53438]
[1776390896240,35.8,74592.89,1.0,0.36666,0.00015,26.51097]
[1776390901276,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390901650,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390901725,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390901816,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390901849,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390901924,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390901933,35.8,74593.01,1.0,0.36669,0.00015,26.51184]
[1776390902288,35.8,74595.92,1.0,0.36713,0.00015,26.52333]
[1776390903234,35.8,74595.92,1.0,0.36713,0.00015,26.52333]
[1776390903292,35.8,74616.35,1.0,0.37018,0.00015,26.60279]
[1776390904394,35.8,74620.0,1.0,0.37073,0.00015,26.61682]
[1776390904404,35.8,74620.0,1.0,0.37073,0.00015,26.61682]
[1776390904407,35.8,74620.0,1.0,0.37073,0.00015,26.61682]
[1776390905307,35.8,74623.11,1.0,0.37119,0.00015,26.62873]
[1776390907403,35.8,74628.86,1.0,0.37205,0.00015,26.65062]
[1776390909072,35.8,74628.51,1.0,0.372,0.00015,26.64927]
[1776390909823,35.8,74623.83,1.0,0.3713,0.00015,26.63139]
[1776390910330,35.8,74623.83,1.0,0.3713,0.00015,26.63139]
[1776390911440,35.8,74627.62,1.0,0.37187,0.00015,26.64585]
[1776390911446,35.8,74627.62,1.0,0.37187,0.00015,26.64585]
[1776390912280,35.8,74636.31,1.0,0.37317,0.00015,26.6789]
[1776390913394,35.8,74638.05,1.0,0.37344,0.00015,26.68549]
[1776390913696,35.8,74638.05,1.0,0.37344,0.00015,26.68549]
[1776390913830,35.8,74638.05,1.0,0.37344,0.00015,26.68549]
[1776390914179,35.81,74638.39,1.0,0.37349,0.00015,26.6868]
[1776390914371,35.81,74638.39,1.0,0.37349,0.00015,26.6868]
[1776390915429,35.81,74637.97,1.0,0.37342,0.00015,26.68521]
[1776390915438,35.81,74637.97,1.0,0.37342,0.00015,26.68521]
[1776390916328,35.81,74636.41,1.0,0.37319,0.00015,26.67937]
[1776390917435,35.81,74634.19,1.0,0.37286,0.00015,26.67098]
[1776390917831,35.81,74633.27,1.0,0.37272,0.00015,26.66748]
[1776390921731,35.8,74632.15,1.0,0.37255,0.00015,26.66315]
[1776390921776,35.8,74632.15,1.0,0.37255,0.00015,26.66315]
[1776390922023,35.8,74632.15,1.0,0.37254,0.00015,26.66306]
[1776390927462,35.8,74633.68,1.0,0.37276,0.00015,26.66859]
[1776390933261,35.8,74633.4,1.0,0.37271,0.00015,26.66736]
[1776390933384,35.8,74634.06,1.0,0.37279,0.00015,26.66652]
[1776390933561,35.8,74634.06,1.0,0.37279,0.00015,26.66652]
[1776390933665,35.8,74634.06,1.0,0.37279,0.00015,26.66652]
[1776390933721,35.8,74634.06,1.0,0.37279,0.00015,26.66652]
[1776390933843,35.8,74634.06,1.0,0.37279,0.00015,26.66652]
[1776390934322,35.8,74634.06,1.0,0.37279,0.00015,26.66652]
[1776390934183,35.8,74645.79,1.0,0.37455,0.00015,26.71073]
[1776390934380,35.8,74645.79,1.0,0.37455,0.00015,26.71073]
[1776390934442,35.8,74645.79,1.0,0.37455,0.00015,26.71073]
[1776390934958,35.8,74645.79,1.0,0.37455,0.00015,26.71073]
[1776390935157,35.8,74653.77,1.0,0.37575,0.00015,26.7405]
[1776390935823,35.8,74653.77,1.0,0.37575,0.00015,26.7405]
[1776390936101,35.8,74653.77,1.0,0.37575,0.00015,26.7405]
[1776390936339,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390936417,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390936470,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390936508,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390936664,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390936918,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390937067,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390937218,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390937320,35.8,74656.05,1.0,0.3761,0.00015,26.74897]
[1776390937320,35.8,74681.83,1.0,0.37998,0.00015,26.84322]
[1776390937456,35.8,74681.83,1.0,0.37998,0.00015,26.84322]
[1776390938135,35.8,74681.83,1.0,0.37998,0.00015,26.84322]
[1776390938208,35.8,74681.83,1.0,0.37998,0.00015,26.84322]
[1776390938237,35.8,74690.75,1.0,0.38132,0.00015,26.8752]
[1776390938791,35.8,74690.75,1.0,0.38132,0.00015,26.8752]
[1776390939101,35.8,74690.75,1.0,0.38132,0.00015,26.8752]
[1776390939139,35.8,74690.75,1.0,0.38132,0.00015,26.8752]
[1776390939321,35.79,74691.25,1.0,0.3814,0.00015,26.87693]
[1776390940752,35.79,74691.25,1.0,0.3814,0.00015,26.87693]
[1776390941112,35.79,74691.25,1.0,0.3814,0.00015,26.87693]
[1776390941312,35.79,74691.25,1.0,0.3814,0.00015,26.87693]
[1776390941323,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390941527,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390941812,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390941916,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390941972,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390942071,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390942198,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390942270,35.79,74690.46,1.0,0.38127,0.00015,26.874]
[1776390942364,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390942461,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390942573,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390942673,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390942798,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390942890,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390943036,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390943178,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390943192,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390943259,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390943331,35.79,74712.59,1.0,0.38462,0.00015,26.95223]
[1776390943316,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390943623,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390943720,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390943734,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390943852,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390943969,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390944038,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390944192,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390944286,35.79,74723.55,1.0,0.38628,0.00015,26.99027]
[1776390944272,35.79,74732.44,1.0,0.38762,0.00015,27.0208]
[1776390944405,35.79,74732.44,1.0,0.38762,0.00015,27.0208]
[1776390944937,35.79,74732.44,1.0,0.38762,0.00015,27.0208]
[1776390945163,35.79,74732.44,1.0,0.38762,0.00015,27.0208]
[1776390945279,35.79,74732.44,1.0,0.38762,0.00015,27.0208]
[1776390945316,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390945496,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390945680,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390945727,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390945810,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390945847,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390945941,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390946312,35.79,74731.26,1.0,0.38745,0.00015,27.01677]
[1776390946336,35.79,74751.25,1.0,0.39048,0.00015,27.08436]
[1776390946567,35.79,74751.25,1.0,0.39048,0.00015,27.08436]
[1776390946726,35.79,74751.25,1.0,0.39048,0.00015,27.08436]
[1776390947134,35.79,74751.25,1.0,0.39048,0.00015,27.08436]
[1776390947227,35.79,74751.25,1.0,0.39048,0.00015,27.08436]
[1776390947317,35.79,74751.25,1.0,0.39048,0.00015,27.08436]
[1776390947301,35.79,74753.76,1.0,0.39086,0.00015,27.09268]
[1776390947477,35.79,74753.76,1.0,0.39086,0.00015,27.09268]
[1776390947536,35.79,74753.76,1.0,0.39086,0.00015,27.09268]
[1776390947569,35.79,74753.76,1.0,0.39086,0.00015,27.09268]
[1776390947630,35.79,74753.76,1.0,0.39086,0.00015,27.09268]
[1776390948330,35.79,74755.06,1.0,0.39105,0.00015,27.09697]
[1776390949055,35.79,74755.06,1.0,0.39105,0.00015,27.09697]
[1776390949123,35.79,74755.06,1.0,0.39105,0.00015,27.09697]
[1776390949190,35.79,74757.9,1.0,0.39148,0.00015,27.10637]
[1776390954420,35.79,74751.42,1.0,0.39048,0.00015,27.08446]
[1776390956247,35.79,74751.42,1.0,0.39048,0.00015,27.0844]
[1776390956361,35.79,74751.42,1.0,0.39048,0.00015,27.0844]
[1776390956450,35.78,74750.82,1.0,0.39038,0.00015,27.08234]
[1776390957374,35.78,74749.37,1.0,0.39016,0.00015,27.07742]
[1776390958192,35.78,74749.37,1.0,0.39016,0.00015,27.07742]
[1776390958264,35.78,74749.37,1.0,0.39016,0.00015,27.07742]
[1776390958280,35.78,74748.99,1.0,0.3901,0.00015,27.07614]
[1776390960309,35.78,74748.96,1.0,0.3901,0.00015,27.07603]
[1776390960361,35.78,74748.96,1.0,0.3901,0.00015,27.07603]
[1776390962905,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390962977,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963006,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963025,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963029,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963038,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963067,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963097,35.78,74744.9,1.0,0.38948,0.00015,27.06232]
[1776390963108,35.78,74737.61,1.0,0.38837,0.00015,27.0376]
[1776390967360,35.78,74745.54,1.0,0.38957,0.00015,27.06431]
[1776390968057,35.78,74745.54,1.0,0.38957,0.00015,27.06431]
[1776390968109,35.78,74745.54,1.0,0.38957,0.00015,27.06431]
[1776390968246,35.78,74747.31,1.0,0.38983,0.00015,27.07024]
[1776390974807,35.78,74750.42,1.0,0.39032,0.00015,27.0809]
[1776390979844,35.79,74750.34,1.0,0.39032,0.00015,27.08084]
[1776390983009,35.79,74753.26,1.0,0.39076,0.00015,27.09068]
[1776390983040,35.79,74750.31,1.0,0.39032,0.00015,27.08086]
[1776390983905,35.79,74742.92,1.0,0.3892,0.00015,27.05604]
[1776390985986,35.79,74751.37,1.0,0.39048,0.00015,27.08453]
[1776390987025,35.79,74751.37,1.0,0.39048,0.00015,27.08453]
[1776390987062,35.79,74751.37,1.0,0.39048,0.00015,27.08453]
[1776390987254,35.79,74752.96,1.0,0.39073,0.00015,27.08989]
[1776390988694,35.79,74753.01,1.0,0.39074,0.00015,27.0901]
[1776390988738,35.79,74753.01,1.0,0.39074,0.00015,27.0901]
[1776390988911,35.79,74753.01,1.0,0.39074,0.00015,27.09013]
[1776390991516,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390991542,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390991634,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390991721,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390991818,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390992009,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390992117,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390992209,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390992424,35.79,74754.27,1.0,0.39092,0.00015,27.09127]
[1776390992437,35.79,74775.52,1.0,0.39416,0.00015,27.16125]
[1776390992463,35.79,74775.52,1.0,0.39416,0.00015,27.16125]
[1776390992529,35.79,74775.52,1.0,0.39416,0.00015,27.16125]
[1776390993130,35.79,74775.52,1.0,0.39416,0.00015,27.16125]
[1776390993256,35.79,74775.52,1.0,0.39416,0.00015,27.16125]
[1776390993357,35.79,74785.98,1.0,0.39575,0.00015,27.19507]
[1776390994101,35.79,74785.98,1.0,0.39575,0.00015,27.19507]
[1776390994142,35.79,74785.98,1.0,0.39575,0.00015,27.19507]
[1776390994173,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390994703,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390994960,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390994984,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995040,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995112,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995127,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995200,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995254,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995280,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995311,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995344,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995379,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995406,35.79,74797.4,1.0,0.3975,0.00015,27.23146]
[1776390995335,35.79,74799.56,1.0,0.39783,0.00015,27.23827]
[1776390996237,35.79,74807.95,1.0,0.39911,0.00015,27.26457]
[1776390996719,35.79,74807.95,1.0,0.39911,0.00015,27.26457]
[1776390996872,35.79,74807.95,1.0,0.39911,0.00015,27.26457]
[1776390997409,35.79,74813.58,1.0,0.39996,0.00015,27.28205]
[1776390999400,35.79,74816.88,1.0,0.40047,0.00015,27.29221]
[1776390999444,35.79,74819.93,1.0,0.40093,0.00015,27.30155]
[1776391002993,35.79,74820.33,1.0,0.40098,0.00015,27.30265]
[1776391003407,35.79,74821.44,1.0,0.40114,0.00015,27.30593]
[1776391006681,35.78,74818.87,1.0,0.40074,0.00015,27.29784]
[1776391006689,35.78,74818.87,1.0,0.40074,0.00015,27.29784]
[1776391006741,35.78,74818.87,1.0,0.40074,0.00015,27.29784]
[1776391007388,35.78,74815.57,1.0,0.40023,0.00015,27.28759]
[1776391012685,35.78,74815.99,1.0,0.40028,0.00015,27.28861]
[1776391012773,35.78,74815.99,1.0,0.40028,0.00015,27.28861]
[1776391013199,35.78,74814.24,1.0,0.40001,0.00015,27.28314]
[1776391015183,35.77,74808.41,1.0,0.39912,0.00015,27.26494]
[1776391015425,35.77,74806.63,1.0,0.39884,0.00015,27.25933]
[1776391021292,35.77,74808.35,1.0,0.39909,0.00015,27.26448]
[1776391026083,35.77,74808.48,1.0,0.3991,0.00015,27.26474]
[1776391027385,35.77,74810.82,1.0,0.39946,0.00015,27.27201]
[1776391027460,35.77,74822.2,1.0,0.4012,0.00015,27.30717]
[1776391027694,35.77,74822.2,1.0,0.4012,0.00015,27.30717]
[1776391028424,35.76,74826.13,1.0,0.4018,0.00015,27.31915]
[1776391032337,35.76,74828.72,1.0,0.40218,0.00015,27.32688]
[1776391032622,35.76,74828.97,1.0,0.40222,0.00015,27.32758]
[1776391032746,35.76,74828.97,1.0,0.40222,0.00015,27.32758]
[1776391032904,35.76,74828.97,1.0,0.40222,0.00015,27.32758]
[1776391033054,35.76,74828.97,1.0,0.40222,0.00015,27.32758]
[1776391033432,35.76,74841.01,1.0,0.40406,0.00015,27.36388]
[1776391034348,35.76,74841.01,1.0,0.40406,0.00015,27.36388]
[1776391034418,35.76,74843.27,1.0,0.40441,0.00015,27.37065]
[1776391034501,35.76,74843.27,1.0,0.40441,0.00015,27.37065]
[1776391035251,35.76,74843.27,1.0,0.40441,0.00015,27.37064]
[1776391036272,35.76,74843.27,1.0,0.40441,0.00015,27.37064]
[1776391036319,35.76,74852.6,1.0,0.40584,0.00015,27.39833]
[1776391039283,35.76,74854.46,1.0,0.40613,0.00015,27.40385]
[1776391039712,35.76,74854.46,1.0,0.40613,0.00015,27.40385]
[1776391040288,35.76,74852.09,1.0,0.40576,0.00015,27.39689]
[1776391041335,35.76,74852.09,1.0,0.40576,0.00015,27.39689]
[1776391042724,35.76,74845.85,1.0,0.40481,0.00015,27.37839]
[1776391043494,35.76,74845.85,1.0,0.40481,0.00015,27.37839]
[1776391047114,35.76,74837.93,1.0,0.40359,0.00015,27.35463]
[1776391048169,35.76,74837.72,1.0,0.40356,0.00015,27.35398]
[1776391048209,35.76,74837.72,1.0,0.40356,0.00015,27.35398]
[1776391048220,35.76,74837.72,1.0,0.40356,0.00015,27.35398]
[1776391048346,35.76,74836.97,1.0,0.40344,0.00015,27.3517]
[1776391051471,35.76,74822.73,1.0,0.40124,0.00015,27.30522]
[1776391056401,35.75,74817.03,1.0,0.40035,0.00015,27.28736]
[1776391061438,35.75,74815.01,1.0,0.40002,0.00015,27.28075]
[1776391066472,35.74,74814.47,1.0,0.39992,0.00015,27.27873]
[1776391071507,35.73,74818.42,1.0,0.40051,0.00015,27.29059]
[1776391076926,35.73,74818.79,1.0,0.40055,0.00015,27.29157]
[1776391082791,35.73,74818.74,1.0,0.40055,0.00015,27.2914]
[1776391090640,35.73,74817.8,1.0,0.4004,0.00015,27.28847]
[1776391096376,35.73,74818.26,1.0,0.40047,0.00015,27.28987]
[1776391101864,35.73,74823.09,1.0,0.40121,0.00015,27.30471]
[1776391107760,35.73,74825.78,1.0,0.40162,0.00015,27.31291]
[1776391113268,35.73,74827.19,1.0,0.40182,0.00015,27.31404]
[1776391113575,35.72,74827.2,1.0,0.40182,0.00015,27.31406]
[1776391113625,35.72,74827.2,1.0,0.40182,0.00015,27.31406]
[1776391117671,35.72,74834.37,1.0,0.40291,0.00015,27.3358]
[1776391124878,35.72,74832.88,1.0,0.40267,0.00015,27.33109]
[1776391128163,35.72,74832.88,1.0,0.40267,0.00015,27.33109]
[1776391128443,35.72,74832.88,1.0,0.40267,0.00015,27.33109]
[1776391128544,35.72,74832.2,1.0,0.40256,0.00015,27.32895]
[1776391129377,35.72,74822.69,1.0,0.4011,0.00015,27.29985]
[1776391130543,35.72,74822.69,1.0,0.4011,0.00015,27.29985]
[1776391130586,35.72,74822.69,1.0,0.4011,0.00015,27.29983]
[1776391131297,35.72,74815.04,1.0,0.39993,0.00015,27.27616]
[1776391133648,35.71,74814.86,1.0,0.39989,0.00015,27.27545]
[1776391138765,35.71,74812.37,1.0,0.39949,0.00015,27.26734]
[1776391141230,35.71,74812.85,1.0,0.39956,0.00015,27.2687]
[1776391141333,35.7,74802.25,1.0,0.39793,0.00015,27.23537]
[1776391143092,35.7,74800.93,1.0,0.39772,0.00015,27.23109]
[1776391149048,35.7,74800.06,1.0,0.39758,0.00015,27.22808]
[1776391151403,35.7,74799.9,1.0,0.39755,0.00015,27.22754]
[1776391151500,35.7,74799.62,1.0,0.39751,0.00015,27.22661]
[1776391152460,35.7,74789.8,1.0,0.396,0.00015,27.19524]
[1776391155090,35.7,74787.06,1.0,0.39558,0.00015,27.18636]
[1776391160474,35.69,74781.73,1.0,0.39476,0.00015,27.16908]
[1776391160578,35.69,74781.73,1.0,0.39476,0.00015,27.16908]
[1776391160651,35.69,74781.24,1.0,0.39469,0.00015,27.16749]
[1776391161517,35.69,74778.22,1.0,0.39422,0.00015,27.15767]
[1776391163656,35.69,74774.56,1.0,0.39366,0.00015,27.14572]
[1776391169808,35.69,74771.09,1.0,0.39314,0.00015,27.13438]
[1776391171772,35.69,74770.14,1.0,0.39299,0.00015,27.13127]
[1776391178292,35.7,74768.56,1.0,0.39274,0.00015,27.12298]
[1776391183332,35.7,74770.28,1.0,0.39301,0.00015,27.12867]
[1776391188368,35.7,74768.98,1.0,0.39281,0.00015,27.12442]
[1776391193527,35.7,74766.75,1.0,0.39247,0.00015,27.1171]
[1776391193661,35.7,74766.48,1.0,0.39243,0.00015,27.11622]
[1776391194409,35.7,74766.48,1.0,0.39243,0.00015,27.11623]
[1776391201082,35.7,74763.83,1.0,0.39203,0.00015,27.10752]
[1776391201551,35.7,74763.83,1.0,0.39203,0.00015,27.10752]
[1776391201641,35.7,74763.83,1.0,0.39203,0.00015,27.10752]
[1776391201578,35.7,74750.8,1.0,0.39004,0.00015,27.06407]
[1776391202070,35.7,74750.8,1.0,0.39004,0.00015,27.06407]
[1776391202189,35.7,74750.8,1.0,0.39004,0.00015,27.06407]
[1776391202376,35.7,74750.8,1.0,0.39004,0.00015,27.06407]
[1776391202578,35.7,74741.69,1.0,0.38866,0.00015,27.03329]
[1776391203283,35.7,74741.69,1.0,0.38866,0.00015,27.03329]
[1776391203304,35.7,74741.69,1.0,0.38866,0.00015,27.03329]
[1776391203433,35.7,74741.69,1.0,0.38866,0.00015,27.03329]
[1776391203454,35.7,74741.69,1.0,0.38866,0.00015,27.03329]
[1776391203534,35.7,74741.79,1.0,0.38867,0.00015,27.03367]
[1776391204303,35.7,74741.79,1.0,0.38867,0.00015,27.03367]
[1776391204312,35.7,74741.79,1.0,0.38867,0.00015,27.03367]
[1776391204437,35.7,74741.79,1.0,0.38867,0.00015,27.03367]
[1776391209514,35.7,74743.45,1.0,0.38893,0.00015,27.03932]
[1776391214573,35.7,74744.01,1.0,0.38902,0.00015,27.04129]
[1776391214653,35.7,74741.82,1.0,0.38868,0.00015,27.03388]
[1776391214921,35.7,74741.82,1.0,0.38868,0.00015,27.03388]
[1776391214969,35.7,74741.82,1.0,0.38868,0.00015,27.03388]
[1776391215559,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391215923,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391216046,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391216070,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391216171,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391216236,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391216386,35.7,74741.82,1.0,0.38868,0.00015,27.03385]
[1776391216564,35.7,74739.38,1.0,0.38831,0.00015,27.02552]
[1776391217029,35.7,74739.38,1.0,0.38831,0.00015,27.02552]
[1776391217572,35.7,74751.49,1.0,0.39015,0.00015,27.06652]
[1776391217946,35.7,74751.49,1.0,0.39015,0.00015,27.06652]
[1776391217960,35.7,74751.49,1.0,0.39015,0.00015,27.06652]
[1776391218581,35.7,74753.28,1.0,0.39043,0.00015,27.07253]
[1776391220658,35.7,74745.22,1.0,0.3892,0.00015,27.04539]
[1776391226531,35.7,74749.34,1.0,0.38983,0.00015,27.05937]
[1776391231669,35.7,74747.64,1.0,0.38956,0.00015,27.05056]
[1776391236673,35.7,74748.68,1.0,0.38972,0.00015,27.05411]
[1776391238970,35.7,74749.52,1.0,0.38985,0.00015,27.05696]
[1776391245366,35.71,74753.15,1.0,0.39041,0.00015,27.06923]
[1776391247120,35.71,74753.39,1.0,0.39045,0.00015,27.07006]
[1776391247531,35.71,74746.04,1.0,0.38933,0.00015,27.04536]
[1776391252950,35.71,74747.99,1.0,0.38963,0.00015,27.0521]
[1776391256308,35.71,74747.99,1.0,0.38964,0.00015,27.05213]
[1776391256375,35.71,74747.99,1.0,0.38964,0.00015,27.05213]
[1776391256439,35.71,74747.99,1.0,0.38964,0.00015,27.05213]
[1776391256496,35.71,74748.88,1.0,0.38977,0.00015,27.05517]
[1776391261879,35.71,74748.14,1.0,0.38966,0.00015,27.05258]
[1776391267348,35.71,74747.76,1.0,0.38959,0.00015,27.05118]
[1776391273094,35.7,74750.33,1.0,0.38997,0.00015,27.05955]
[1776391280011,35.7,74751.19,1.0,0.39009,0.00015,27.06215]
[1776391285047,35.69,74750.57,1.0,0.38998,0.00015,27.05984]
[1776391287186,35.69,74750.65,1.0,0.38999,0.00015,27.06006]
[1776391287215,35.69,74750.65,1.0,0.38999,0.00015,27.06006]
[1776391287830,35.69,74750.86,1.0,0.39002,0.00015,27.06073]
[1776391288046,35.69,74750.86,1.0,0.39002,0.00015,27.06073]
[1776391288102,35.69,74750.86,1.0,0.39002,0.00015,27.06073]
[1776391288126,35.69,74750.86,1.0,0.39002,0.00015,27.06073]
[1776391288157,35.69,74753.69,1.0,0.39045,0.00015,27.07018]
[1776391293233,35.69,74754.62,1.0,0.39056,0.00015,27.06991]
[1776391298297,35.69,74754.55,1.0,0.39054,0.00015,27.0695]
[1776391299070,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299151,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299264,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299452,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299618,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299654,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299727,35.68,74759.92,1.0,0.39136,0.00015,27.0874]
[1776391299718,35.68,74747.31,1.0,0.38944,0.00015,27.04504]
[1776391300556,35.68,74747.31,1.0,0.38944,0.00015,27.04504]
[1776391300601,35.68,74747.31,1.0,0.38944,0.00015,27.04504]
[1776391300631,35.68,74747.31,1.0,0.38944,0.00015,27.04504]
[1776391300665,35.68,74747.31,1.0,0.38944,0.00015,27.04504]
[1776391300733,35.68,74745.58,1.0,0.38917,0.00015,27.03914]
[1776391301409,35.68,74745.58,1.0,0.38917,0.00015,27.03914]
[1776391301422,35.68,74745.58,1.0,0.38917,0.00015,27.03914]
[1776391301653,35.68,74745.58,1.0,0.38917,0.00015,27.03914]
[1776391301714,35.68,74745.58,1.0,0.38917,0.00015,27.03914]
[1776391301725,35.68,74745.58,1.0,0.38917,0.00015,27.03914]
[1776391301752,35.68,74745.73,1.0,0.38919,0.00015,27.03962]
[1776391306873,35.68,74747.8,1.0,0.3895,0.00015,27.04649]
[1776391309872,35.68,74743.45,1.0,0.38883,0.00015,27.03168]
[1776391310330,35.68,74742.45,1.0,0.38868,0.00015,27.02825]
[1776391316267,35.68,74739.33,1.0,0.3882,0.00015,27.01755]
[1776391317731,35.68,74739.33,1.0,0.3882,0.00015,27.01755]
[1776391317791,35.68,74739.33,1.0,0.3882,0.00015,27.01755]
[1776391317780,35.68,74738.54,1.0,0.38808,0.00015,27.01485]
[1776391317858,35.68,74738.54,1.0,0.38808,0.00015,27.01485]
[1776391317971,35.68,74738.54,1.0,0.38808,0.00015,27.01485]
[1776391319762,35.68,74743.59,1.0,0.38885,0.00015,27.03204]
[1776391320229,35.68,74745.01,1.0,0.38906,0.00015,27.03685]
[1776391320826,35.68,74751.08,1.0,0.38999,0.00015,27.05733]
[1776391322084,35.68,74756.19,1.0,0.39077,0.00015,27.07446]
[1776391323033,35.68,74756.34,1.0,0.39079,0.00015,27.07494]
[1776391324476,35.68,74756.34,1.0,0.39079,0.00015,27.0749]
[1776391324574,35.68,74755.66,1.0,0.39068,0.00015,27.07259]
[1776391329189,35.67,74759.13,1.0,0.3912,0.00015,27.08404]
[1776391329222,35.67,74759.13,1.0,0.3912,0.00015,27.08404]
[1776391329359,35.67,74759.13,1.0,0.39121,0.00015,27.08409]
[1776391333411,35.68,74760.71,1.0,0.39145,0.00015,27.08949]
[1776391333425,35.68,74760.71,1.0,0.39145,0.00015,27.08949]
[1776391333654,35.68,74760.71,1.0,0.39145,0.00015,27.08949]
[1776391333739,35.68,74761.59,1.0,0.39159,0.00015,27.09246]
[1776391334088,35.68,74761.59,1.0,0.39159,0.00015,27.09246]
[1776391334120,35.68,74761.59,1.0,0.39159,0.00015,27.09246]
[1776391335511,35.68,74761.59,1.0,0.39159,0.00015,27.0925]
[1776391335586,35.68,74761.59,1.0,0.39159,0.00015,27.0925]
[1776391335803,35.68,74774.59,1.0,0.39358,0.00015,27.13543]
[1776391336727,35.68,74774.59,1.0,0.39358,0.00015,27.13543]
[1776391336767,35.68,74767.14,1.0,0.39244,0.00015,27.11096]
[1776391336828,35.68,74767.14,1.0,0.39244,0.00015,27.11096]
[1776391336879,35.68,74767.14,1.0,0.39244,0.00015,27.11096]
[1776391336884,35.68,74767.14,1.0,0.39244,0.00015,27.11096]
[1776391337415,35.68,74767.14,1.0,0.39244,0.00015,27.11097]
[1776391340834,35.68,74762.59,1.0,0.39175,0.00015,27.096]
[1776391341444,35.68,74762.85,1.0,0.3918,0.00015,27.0969]
[1776391346861,35.68,74764.76,1.0,0.3921,0.00015,27.10338]
[1776391350814,35.69,74762.3,1.0,0.39173,0.00015,27.09537]
[1776391351025,35.69,74762.3,1.0,0.39173,0.00015,27.09542]
[1776391351513,35.69,74762.3,1.0,0.39172,0.00015,27.09232]
[1776391353665,35.69,74769.27,1.0,0.39279,0.00015,27.11545]
[1776391354689,35.69,74769.27,1.0,0.39279,0.00015,27.11545]
[1776391354747,35.69,74769.27,1.0,0.39279,0.00015,27.11545]
[1776391354790,35.69,74768.7,1.0,0.3927,0.00015,27.1136]
[1776391354962,35.69,74768.7,1.0,0.3927,0.00015,27.1136]
[1776391355124,35.69,74768.7,1.0,0.3927,0.00015,27.1136]
[1776391355542,35.69,74768.7,1.0,0.3927,0.00015,27.11363]
[1776391357131,35.69,74774.31,1.0,0.39356,0.00015,27.13209]
[1776391357783,35.69,74774.31,1.0,0.39356,0.00015,27.13209]
[1776391357629,35.69,74776.43,1.0,0.39389,0.00015,27.13904]
[1776391357901,35.69,74776.43,1.0,0.39389,0.00015,27.13904]
[1776391361203,35.69,74775.89,1.0,0.39381,0.00015,27.13731]
[1776391361584,35.69,74775.89,1.0,0.39381,0.00015,27.13733]
[1776391367304,35.69,74774.07,1.0,0.39353,0.00015,27.13142]
[1776391367625,35.69,74774.07,1.0,0.39353,0.00015,27.13144]
[1776391372659,35.69,74767.93,1.0,0.3926,0.00015,27.11134]
[1776391377694,35.7,74764.8,1.0,0.39213,0.00015,27.10111]
[1776391382729,35.7,74770.43,1.0,0.39299,0.00015,27.11981]
[1776391383143,35.7,74770.43,1.0,0.39299,0.00015,27.11981]
[1776391383151,35.7,74770.43,1.0,0.39299,0.00015,27.11981]
[1776391383755,35.7,74774.02,1.0,0.39354,0.00015,27.1316]
[1776391385958,35.7,74773.51,1.0,0.39347,0.00015,27.12995]
[1776391386062,35.7,74773.51,1.0,0.39347,0.00015,27.12995]
[1776391386178,35.7,74773.51,1.0,0.39347,0.00015,27.12995]
[1776391386759,35.7,74774.41,1.0,0.3936,0.00015,27.1329]
[1776391387766,35.7,74784.05,1.0,0.39508,0.00015,27.16427]
[1776391392802,35.7,74782.66,1.0,0.39486,0.00015,27.15972]
[1776391397838,35.7,74780.75,1.0,0.39457,0.00015,27.15348]
[1776391402872,35.7,74779.48,1.0,0.39437,0.00015,27.14933]
[1776391405148,35.7,74774.01,1.0,0.39354,0.00015,27.13148]
[1776391407733,35.7,74766.62,1.0,0.39241,0.00015,27.1072]
[1776391414803,35.7,74764.64,1.0,0.3921,0.00015,27.09757]
[1776391420684,35.7,74760.33,1.0,0.39144,0.00015,27.08335]
[1776391421658,35.7,74758.87,1.0,0.39122,0.00015,27.07852]
[1776391422956,35.7,74767.14,1.0,0.39249,0.00015,27.10596]
[1776391424665,35.7,74770.79,1.0,0.39304,0.00015,27.11798]
[1776391424880,35.7,74770.79,1.0,0.39304,0.00015,27.11798]
[1776391424767,35.7,74773.66,1.0,0.39348,0.00015,27.12738]
[1776391430756,35.7,74778.06,1.0,0.39415,0.00015,27.1417]
[1776391434231,35.7,74786.91,1.0,0.3955,0.00015,27.17031]
[1776391439245,35.7,74789.82,1.0,0.39594,0.00015,27.17961]
[1776391445181,35.69,74790.01,1.0,0.39596,0.00015,27.18011]
[1776391450217,35.69,74792.02,1.0,0.39627,0.00015,27.18648]
[1776391455250,35.69,74797.48,1.0,0.3971,0.00015,27.20382]
[1776391456920,35.69,74797.48,1.0,0.3971,0.00015,27.20382]
[1776391462655,35.69,74799.36,1.0,0.39738,0.00015,27.20967]
[1776391469350,35.69,74795.9,1.0,0.39684,0.00015,27.19851]
[1776391474512,35.68,74798.88,1.0,0.39728,0.00015,27.20477]
[1776391478512,35.68,74799.92,1.0,0.39744,0.00015,27.208]
[1776391481663,35.68,74805.83,1.0,0.39834,0.00015,27.22661]
[1776391483048,35.68,74807.68,1.0,0.39862,0.00015,27.2324]
[1776391483057,35.68,74807.68,1.0,0.39862,0.00015,27.2324]
[1776391483117,35.68,74807.68,1.0,0.39862,0.00015,27.2324]
[1776391483518,35.68,74809.16,1.0,0.39884,0.00015,27.23698]
[1776391490496,35.68,74812.13,1.0,0.39929,0.00015,27.24605]
[1776391496265,35.68,74814.34,1.0,0.39962,0.00015,27.2529]
[1776391500750,35.68,74814.69,1.0,0.39969,0.00015,27.25419]
[1776391500862,35.68,74814.69,1.0,0.39969,0.00015,27.25419]
[1776391500927,35.68,74814.69,1.0,0.39969,0.00015,27.25419]
[1776391500948,35.68,74814.69,1.0,0.39969,0.00015,27.25419]
[1776391501257,35.68,74815.39,1.0,0.3998,0.00015,27.2564]
[1776391501305,35.68,74815.39,1.0,0.3998,0.00015,27.2564]
[1776391501403,35.68,74815.39,1.0,0.3998,0.00015,27.2564]
[1776391503270,35.68,74825.47,1.0,0.40135,0.00015,27.28765]
[1776391509867,35.68,74826.5,1.0,0.40152,0.00015,27.291]
[1776391513950,35.69,74826.98,1.0,0.4016,0.00015,27.29258]
[1776391519669,35.69,74828.82,1.0,0.40189,0.00015,27.29836]
[1776391520083,35.69,74829.34,1.0,0.40197,0.00015,27.29998]
[1776391525743,35.69,74829.49,1.0,0.402,0.00015,27.30055]
[1776391530444,35.69,74829.47,1.0,0.402,0.00015,27.30056]
[1776391530493,35.69,74829.47,1.0,0.402,0.00015,27.30056]
[1776391530521,35.69,74829.47,1.0,0.402,0.00015,27.30056]
[1776391530609,35.69,74829.47,1.0,0.402,0.00015,27.30056]
[1776391530639,35.69,74829.47,1.0,0.402,0.00015,27.30056]
[1776391530702,35.69,74829.47,1.0,0.402,0.00015,27.30056]
[1776391530847,35.69,74825.41,1.0,0.40138,0.00015,27.28814]
[1776391535001,35.7,74816.69,1.0,0.40003,0.00015,27.25819]
[1776391537262,35.7,74813.8,1.0,0.39959,0.00015,27.2492]
[1776391537310,35.7,74813.8,1.0,0.39959,0.00015,27.2492]
[1776391537992,35.7,74808.14,1.0,0.39872,0.00015,27.23146]
[1776391538433,35.7,74808.14,1.0,0.39872,0.00015,27.23146]
[1776391538833,35.69,74808.14,1.0,0.39872,0.00015,27.23144]
[1776391539472,35.69,74808.14,1.0,0.39872,0.00015,27.23144]
[1776391541855,35.69,74800.02,1.0,0.39747,0.00015,27.20577]
[1776391543919,35.69,74799.67,1.0,0.39742,0.00015,27.20465]
[1776391543940,35.69,74799.67,1.0,0.39742,0.00015,27.20465]
[1776391543973,35.69,74799.1,1.0,0.39733,0.00015,27.20283]
[1776391544853,35.69,74799.1,1.0,0.39733,0.00015,27.20283]
[1776391546890,35.69,74787.52,1.0,0.39556,0.00015,27.16577]
[1776391551925,35.69,74782.61,1.0,0.39481,0.00015,27.14995]
[1776391557967,35.7,74778.44,1.0,0.39417,0.00015,27.13648]
[1776391559964,35.7,74777.11,1.0,0.39397,0.00015,27.13216]
[1776391565020,35.7,74779.61,1.0,0.39436,0.00015,27.14034]
[1776391570885,35.7,74777.7,1.0,0.39406,0.00015,27.13414]
[1776391572782,35.7,74776.1,1.0,0.39382,0.00015,27.12893]
[1776391576716,35.7,74771.99,1.0,0.39319,0.00015,27.11551]
[1776391576862,35.7,74771.99,1.0,0.39319,0.00015,27.11551]
[1776391579156,35.7,74772.58,1.0,0.39329,0.00015,27.11746]
[1776391579555,35.7,74771.56,1.0,0.39313,0.00015,27.11412]
[1776391586024,35.7,74769.56,1.0,0.39282,0.00015,27.10756]
[1776391590153,35.7,74768.22,1.0,0.39262,0.00015,27.10315]
[1776391591354,35.7,74769.32,1.0,0.39279,0.00015,27.10677]
[1776391591449,35.7,74769.23,1.0,0.39276,0.00015,27.10332]
[1776391595396,35.7,74769.03,1.0,0.39273,0.00015,27.10265]
[1776391602281,35.7,74768.16,1.0,0.39259,0.00015,27.0997]
[1776391607322,35.7,74765.82,1.0,0.39223,0.00015,27.09193]
[1776391613357,35.69,74764.13,1.0,0.39197,0.00015,27.08628]
[1776391618405,35.69,74765.43,1.0,0.39217,0.00015,27.09055]
[1776391624441,35.69,74763.76,1.0,0.39191,0.00015,27.08496]
[1776391629491,35.69,74763.47,1.0,0.39187,0.00015,27.08398]
[1776391631157,35.69,74750.71,1.0,0.38992,0.00015,27.04134]
[1776391631211,35.69,74750.71,1.0,0.38992,0.00015,27.04134]
[1776391631228,35.69,74750.71,1.0,0.38992,0.00015,27.04134]
[1776391631239,35.69,74750.71,1.0,0.38992,0.00015,27.04134]
[1776391631269,35.69,74750.71,1.0,0.38992,0.00015,27.04134]
[1776391631942,35.69,74750.71,1.0,0.38992,0.00015,27.04134]
[1776391631965,35.69,74744.27,1.0,0.38894,0.00015,27.0196]
[1776391632631,35.69,74744.27,1.0,0.38894,0.00015,27.0196]
[1776391632759,35.69,74744.27,1.0,0.38894,0.00015,27.0196]
[1776391632855,35.69,74742.31,1.0,0.38864,0.00015,27.01297]
[1776391634159,35.69,74742.31,1.0,0.38864,0.00015,27.01301]
[1776391639044,35.7,74748.52,1.0,0.3896,0.00015,27.03417]
[1776391639092,35.7,74748.52,1.0,0.3896,0.00015,27.03417]
[1776391640184,35.7,74738.86,1.0,0.38813,0.00015,27.00146]
[1776391640491,35.7,74738.86,1.0,0.38813,0.00015,27.00146]
[1776391644924,35.7,74738.46,1.0,0.38807,0.00015,27.00012]
[1776391650259,35.69,74737.4,1.0,0.3879,0.00015,26.99631]
[1776391656094,35.69,74742.35,1.0,0.38863,0.00015,27.00992]
[1776391656759,35.69,74746.26,1.0,0.38923,0.00015,27.02313]
[1776391660541,35.69,74753.78,1.0,0.39038,0.00015,27.0486]
[1776391662708,35.7,74745.98,1.0,0.38919,0.00015,27.02238]
[1776391667743,35.7,74746.53,1.0,0.38929,0.00015,27.02442]
[1776391672351,35.7,74748.06,1.0,0.38953,0.00015,27.02973]
[1776391672410,35.7,74748.06,1.0,0.38953,0.00015,27.02973]
[1776391672973,35.7,74745.04,1.0,0.38907,0.00015,27.01955]
[1776391674888,35.7,74742.9,1.0,0.38874,0.00015,27.01232]
[1776391674998,35.7,74743.38,1.0,0.38882,0.00015,27.01399]
[1776391681720,35.7,74745.94,1.0,0.38922,0.00015,27.02285]
[1776391682738,35.71,74745.94,1.0,0.38922,0.00015,27.02299]
[1776391683070,35.71,74745.94,1.0,0.38922,0.00015,27.02299]
[1776391683103,35.71,74740.63,1.0,0.38842,0.00015,27.00502]
[1776391684149,35.71,74730.22,1.0,0.38684,0.00015,26.96944]
[1776391684306,35.71,74730.22,1.0,0.38684,0.00015,26.96944]
[1776391684372,35.71,74730.22,1.0,0.38684,0.00015,26.96944]
[1776391684566,35.71,74730.22,1.0,0.38684,0.00015,26.96944]
[1776391684862,35.71,74730.22,1.0,0.38684,0.00015,26.96944]
[1776391687103,35.71,74726.83,1.0,0.38632,0.00015,26.95776]
[1776391687121,35.71,74726.83,1.0,0.38632,0.00015,26.95776]
[1776391687159,35.71,74726.54,1.0,0.38628,0.00015,26.95678]
[1776391689852,35.71,74726.54,1.0,0.38628,0.00015,26.95683]
[1776391692016,35.71,74727.06,1.0,0.38636,0.00015,26.95868]
[1776391692962,35.71,74727.82,1.0,0.38648,0.00015,26.96133]
[1776391693206,35.71,74727.82,1.0,0.38648,0.00015,26.96133]
[1776391693925,35.71,74726.89,1.0,0.38634,0.00015,26.95817]
[1776391695207,35.71,74726.89,1.0,0.38634,0.00015,26.95817]
[1776391702890,35.71,74720.62,1.0,0.3854,0.00015,26.93661]
[1776391702927,35.71,74720.62,1.0,0.3854,0.00015,26.93661]
[1776391703083,35.71,74720.62,1.0,0.3854,0.00015,26.93661]
[1776391703119,35.71,74720.62,1.0,0.3854,0.00015,26.93661]
[1776391703205,35.71,74717.76,1.0,0.38496,0.00015,26.92666]
[1776391708408,35.72,74710.92,1.0,0.38393,0.00015,26.90285]
[1776391714227,35.72,74711.06,1.0,0.38395,0.00015,26.90035]
[1776391714595,35.72,74711.06,1.0,0.38395,0.00015,26.90037]
[1776391715075,35.72,74708.92,1.0,0.38362,0.00015,26.89287]
[1776391716217,35.72,74701.77,1.0,0.38254,0.00015,26.86761]
[1776391723130,35.71,74702.0,1.0,0.38256,0.00015,26.86805]
[1776391726971,35.71,74698.41,1.0,0.38201,0.00015,26.85514]
[1776391727263,35.71,74697.9,1.0,0.38193,0.00015,26.85327]
[1776391733200,35.71,74691.94,1.0,0.38101,0.00015,26.83173]
[1776391733443,35.71,74691.94,1.0,0.38101,0.00015,26.83173]
[1776391733509,35.71,74691.94,1.0,0.38101,0.00015,26.83173]
[1776391733888,35.71,74691.94,1.0,0.38101,0.00015,26.83173]
[1776391733976,35.71,74691.94,1.0,0.38101,0.00015,26.83173]
[1776391734207,35.71,74688.47,1.0,0.38049,0.00015,26.81922]
[1776391734417,35.71,74688.47,1.0,0.38049,0.00015,26.81922]
[1776391735223,35.71,74681.28,1.0,0.3794,0.00015,26.79318]
[1776391735701,35.71,74681.28,1.0,0.3794,0.00015,26.79318]
[1776391735741,35.71,74681.28,1.0,0.3794,0.00015,26.79318]
[1776391735770,35.71,74681.28,1.0,0.3794,0.00015,26.79318]
[1776391735948,35.71,74681.28,1.0,0.3794,0.00015,26.79318]
[1776391736223,35.71,74673.56,1.0,0.37823,0.00015,26.76503]
[1776391736385,35.71,74673.56,1.0,0.37823,0.00015,26.76503]
[1776391736852,35.71,74673.56,1.0,0.37823,0.00015,26.76503]
[1776391736957,35.71,74673.56,1.0,0.37823,0.00015,26.76503]
[1776391737051,35.71,74673.56,1.0,0.37823,0.00015,26.76503]
[1776391737229,35.71,74668.17,1.0,0.37741,0.00015,26.74525]
[1776391738236,35.71,74660.88,1.0,0.37631,0.00015,26.71834]
[1776391738787,35.71,74660.88,1.0,0.37631,0.00015,26.71834]
[1776391741760,35.71,74657.95,1.0,0.37588,0.00015,26.70761]
[1776391741849,35.71,74657.95,1.0,0.37588,0.00015,26.70761]
[1776391741898,35.71,74657.95,1.0,0.37588,0.00015,26.70761]
[1776391741937,35.71,74657.95,1.0,0.37588,0.00015,26.70761]
[1776391742003,35.71,74657.95,1.0,0.37588,0.00015,26.70761]
[1776391742008,35.71,74657.95,1.0,0.37588,0.00015,26.70761]
[1776391742264,35.71,74656.35,1.0,0.37564,0.00015,26.70171]
[1776391743272,35.71,74664.69,1.0,0.3769,0.00015,26.73271]
[1776391744029,35.71,74664.69,1.0,0.3769,0.00015,26.73271]
[1776391744180,35.71,74664.69,1.0,0.3769,0.00015,26.73271]
[1776391744278,35.71,74668.32,1.0,0.37745,0.00015,26.74613]
[1776391745678,35.71,74669.01,1.0,0.37756,0.00015,26.74871]
[1776391746195,35.71,74669.01,1.0,0.37756,0.00015,26.74871]
[1776391746297,35.71,74671.53,1.0,0.37794,0.00015,26.758]
[1776391751326,35.72,74672.75,1.0,0.37813,0.00015,26.76264]
[1776391756923,35.72,74674.81,1.0,0.37845,0.00015,26.77033]
[1776391762404,35.72,74676.23,1.0,0.37868,0.00015,26.7758]
[1776391765667,35.72,74676.62,1.0,0.37874,0.00015,26.77732]
[1776391768147,35.72,74684.88,1.0,0.38,0.00015,26.80747]
[1776391771179,35.72,74684.9,1.0,0.38,0.00015,26.8076]
[1776391771250,35.73,74684.67,1.0,0.37996,0.00015,26.80363]
[1776391771422,35.73,74684.67,1.0,0.37996,0.00015,26.80363]
[1776391772651,35.73,74685.2,1.0,0.38004,0.00015,26.80558]
[1776391772952,35.73,74685.2,1.0,0.38004,0.00015,26.80558]
[1776391772986,35.73,74685.2,1.0,0.38004,0.00015,26.80558]
[1776391773062,35.73,74685.2,1.0,0.38004,0.00015,26.80558]
[1776391773091,35.73,74685.2,1.0,0.38004,0.00015,26.80558]
[1776391773126,35.73,74685.17,1.0,0.38004,0.00015,26.8055]
[1776391777297,35.73,74677.25,1.0,0.37885,0.00015,26.77693]
[1776391782548,35.73,74676.46,1.0,0.37874,0.00015,26.77436]
[1776391788328,35.73,74678.05,1.0,0.37899,0.00015,26.78035]
[1776391788432,35.74,74679.08,1.0,0.37915,0.00015,26.78415]
[1776391788451,35.74,74679.08,1.0,0.37915,0.00015,26.78415]
[1776391788925,35.74,74679.08,1.0,0.37915,0.00015,26.78415]
[1776391789026,35.74,74680.95,1.0,0.37943,0.00015,26.79098]
[1776391794631,35.74,74682.32,1.0,0.37965,0.00015,26.79618]
[1776391799666,35.74,74680.59,1.0,0.3794,0.00015,26.7901]
[1776391801389,35.74,74680.59,1.0,0.3794,0.00015,26.7901]
[1776391801590,35.74,74680.57,1.0,0.3794,0.00015,26.79007]
[1776391801659,35.74,74680.57,1.0,0.3794,0.00015,26.79007]
[1776391804848,35.74,74675.23,1.0,0.3786,0.00015,26.77077]
[1776391805320,35.74,74674.86,1.0,0.37854,0.00015,26.76947]
[1776391810455,35.75,74674.96,1.0,0.37857,0.00015,26.7701]
[1776391814004,35.75,74675.18,1.0,0.37861,0.00015,26.77107]
[1776391814015,35.75,74675.18,1.0,0.37861,0.00015,26.77107]
[1776391814017,35.75,74676.04,1.0,0.37874,0.00015,26.77426]
[1776391815399,35.75,74676.04,1.0,0.37874,0.00015,26.77426]
[1776391819856,35.75,74679.42,1.0,0.37926,0.00015,26.78679]
[1776391819894,35.75,74679.42,1.0,0.37926,0.00015,26.78679]
[1776391819981,35.75,74679.42,1.0,0.37926,0.00015,26.78679]
[1776391819994,35.75,74679.42,1.0,0.37926,0.00015,26.78679]
[1776391820167,35.75,74679.42,1.0,0.37926,0.00015,26.78679]
[1776391820232,35.75,74681.0,1.0,0.37951,0.00015,26.79256]
[1776391821518,35.75,74681.71,1.0,0.37961,0.00015,26.79518]
[1776391822145,35.75,74681.71,1.0,0.37961,0.00015,26.79518]
[1776391822173,35.75,74682.68,1.0,0.37976,0.00015,26.79873]
[1776391823195,35.75,74682.68,1.0,0.37976,0.00015,26.79873]
[1776391823566,35.76,74684.59,1.0,0.38005,0.00015,26.80567]
[1776391824344,35.76,74684.92,1.0,0.38011,0.00015,26.80689]
[1776391829876,35.76,74683.86,1.0,0.37995,0.00015,26.80324]
[1776391834805,35.76,74686.75,1.0,0.38038,0.00015,26.81057]
[1776391834887,35.76,74686.75,1.0,0.38038,0.00015,26.81057]
[1776391834974,35.76,74686.75,1.0,0.38038,0.00015,26.81057]
[1776391835035,35.76,74686.75,1.0,0.38038,0.00015,26.81057]
[1776391835385,35.76,74686.75,1.0,0.38038,0.00015,26.81057]
[1776391835771,35.76,74687.99,1.0,0.38057,0.00015,26.81504]
[1776391836381,35.76,74689.47,1.0,0.38079,0.00015,26.82037]
[1776391837085,35.76,74689.47,1.0,0.38079,0.00015,26.82037]
[1776391837142,35.76,74689.47,1.0,0.38079,0.00015,26.82037]
[1776391837168,35.76,74689.47,1.0,0.38079,0.00015,26.82037]
[1776391837342,35.76,74691.26,1.0,0.38106,0.00015,26.82679]
[1776391837783,35.76,74691.26,1.0,0.38106,0.00015,26.82679]
[1776391837837,35.76,74691.26,1.0,0.38106,0.00015,26.82679]
[1776391837995,35.76,74698.82,1.0,0.38221,0.00015,26.85379]
[1776391843352,35.76,74701.56,1.0,0.38262,0.00015,26.86343]
[1776391845604,35.76,74702.06,1.0,0.38269,0.00015,26.86512]
[1776391845615,35.76,74702.06,1.0,0.38269,0.00015,26.86512]
[1776391845656,35.76,74702.06,1.0,0.38269,0.00015,26.86512]
[1776391845923,35.76,74702.06,1.0,0.38269,0.00015,26.86512]
[1776391846024,35.76,74702.12,1.0,0.3827,0.00015,26.8653]
[1776391846923,35.76,74702.12,1.0,0.3827,0.00015,26.8653]
[1776391852397,35.75,74702.88,1.0,0.38281,0.00015,26.86785]
[1776391857452,35.76,74702.69,1.0,0.38279,0.00015,26.86735]
[1776391859884,35.76,74702.73,1.0,0.3828,0.00015,26.86762]
[1776391860202,35.76,74702.73,1.0,0.3828,0.00015,26.86762]
[1776391860300,35.76,74703.09,1.0,0.38286,0.00015,26.86896]
[1776391864306,35.76,74705.74,1.0,0.38327,0.00015,26.87852]
[1776391864358,35.76,74708.19,1.0,0.38364,0.00015,26.88721]
[1776391869666,35.77,74707.38,1.0,0.38353,0.00015,26.88463]
[1776391874669,35.77,74706.84,1.0,0.38346,0.00015,26.883]
[1776391879915,35.77,74707.72,1.0,0.38361,0.00015,26.88635]
[1776391885420,35.78,74700.64,1.0,0.38254,0.00015,26.86151]
[1776391890798,35.78,74700.64,1.0,0.38256,0.00015,26.8619]
[1776391895332,35.79,74702.9,1.0,0.38291,0.00015,26.86706]
[1776391897480,35.79,74702.82,1.0,0.3829,0.00015,26.86689]
[1776391903388,35.79,74702.59,1.0,0.38288,0.00015,26.86643]
[1776391908405,35.79,74703.07,1.0,0.38296,0.00015,26.86835]
[1776391913498,35.8,74702.91,1.0,0.38295,0.00015,26.86804]
[1776391918509,35.8,74704.5,1.0,0.38321,0.00015,26.87397]
[1776391921452,35.8,74704.37,1.0,0.38319,0.00015,26.87361]
[1776391921462,35.8,74704.37,1.0,0.38319,0.00015,26.87361]
[1776391921549,35.8,74704.37,1.0,0.3832,0.00015,26.87366]
[1776391923484,35.8,74704.37,1.0,0.3832,0.00015,26.87366]
[1776391923552,35.81,74704.37,1.0,0.3832,0.00015,26.87376]
[1776391932018,35.81,74703.84,1.0,0.38313,0.00015,26.87215]
[1776391937760,35.82,74703.7,1.0,0.38314,0.00015,26.87217]
[1776391944679,35.82,74703.53,1.0,0.38313,0.00015,26.87192]
[1776391947908,35.82,74703.38,1.0,0.38311,0.00015,26.87149]
[1776391948009,35.82,74701.08,1.0,0.38276,0.00015,26.86341]
[1776391951007,35.82,74699.96,1.0,0.3826,0.00015,26.85956]
[1776391951025,35.82,74699.96,1.0,0.3826,0.00015,26.85956]
[1776391951336,35.83,74701.62,1.0,0.38284,0.00015,26.86232]
[1776391952273,35.83,74701.62,1.0,0.38284,0.00015,26.86232]
[1776391952286,35.83,74701.62,1.0,0.38284,0.00015,26.86232]
[1776391952520,35.83,74701.62,1.0,0.38284,0.00015,26.86232]
[1776391952525,35.83,74701.62,1.0,0.38284,0.00015,26.86232]
[1776391952536,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391952822,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391952879,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391952911,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391952941,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391952976,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391953194,35.83,74701.6,1.0,0.38284,0.00015,26.86231]
[1776391953998,35.83,74707.91,1.0,0.3838,0.00015,26.88458]
[1776391954012,35.83,74707.91,1.0,0.3838,0.00015,26.88458]
[1776391954092,35.83,74711.67,1.0,0.38437,0.00015,26.89779]
[1776391955009,35.83,74711.67,1.0,0.38437,0.00015,26.89779]
[1776391956075,35.83,74712.16,1.0,0.38444,0.00015,26.89954]
[1776391956090,35.83,74712.16,1.0,0.38444,0.00015,26.89954]
[1776391956286,35.83,74712.16,1.0,0.38444,0.00015,26.89954]
[1776391956316,35.83,74712.16,1.0,0.38444,0.00015,26.89954]
[1776391956505,35.83,74712.16,1.0,0.38444,0.00015,26.89954]
[1776391956765,35.83,74712.16,1.0,0.38445,0.00015,26.8996]
[1776391961114,35.83,74719.88,1.0,0.38562,0.00015,26.92658]
[1776391967324,35.83,74720.89,1.0,0.38578,0.00015,26.93015]
[1776391972876,35.83,74723.99,1.0,0.38626,0.00015,26.94099]
[1776391978042,35.83,74724.28,1.0,0.3863,0.00015,26.94205]
[1776391979925,35.83,74724.28,1.0,0.3863,0.00015,26.94205]
[1776391979987,35.83,74724.28,1.0,0.3863,0.00015,26.94205]
[1776391979995,35.83,74724.28,1.0,0.3863,0.00015,26.94205]
[1776391980026,35.83,74724.28,1.0,0.3863,0.00015,26.94207]
[1776391981480,35.83,74724.28,1.0,0.3863,0.00015,26.94207]
[1776391982553,35.83,74724.28,1.0,0.3863,0.00015,26.94208]
[1776391982590,35.83,74724.28,1.0,0.3863,0.00015,26.94209]
[1776391983102,35.83,74730.11,1.0,0.38719,0.00015,26.96213]
[1776391987111,35.83,74734.6,1.0,0.38787,0.00015,26.97746]
[1776391987250,35.83,74734.6,1.0,0.38787,0.00015,26.97746]
[1776391987504,35.83,74734.6,1.0,0.38787,0.00015,26.97746]
[1776391988681,35.83,74734.6,1.0,0.38787,0.00015,26.97746]
[1776391994024,35.83,74737.63,1.0,0.38833,0.00015,26.98774]
[1776392000066,35.83,74740.59,1.0,0.38878,0.00015,26.99775]
[1776392005103,35.83,74740.33,1.0,0.38874,0.00015,26.99685]
[1776392010138,35.83,74745.35,1.0,0.3895,0.00015,27.01378]
[1776392015218,35.83,74745.97,1.0,0.38958,0.00015,27.01269]
[1776392021215,35.83,74746.48,1.0,0.38966,0.00015,27.01438]
[1776392028392,35.83,74747.75,1.0,0.38985,0.00015,27.01863]
[1776392034308,35.83,74748.52,1.0,0.38997,0.00015,27.02121]
[1776392039343,35.83,74747.98,1.0,0.38988,0.00015,27.0194]
[1776392044427,35.83,74747.58,1.0,0.38982,0.00015,27.01807]
[1776392044853,35.83,74746.04,1.0,0.38959,0.00015,27.0129]
[1776392044864,35.83,74746.04,1.0,0.38959,0.00015,27.0129]
[1776392045640,35.83,74743.86,1.0,0.38926,0.00015,27.00556]
[1776392051742,35.83,74745.56,1.0,0.38952,0.00015,27.01132]
[1776392057078,35.83,74746.22,1.0,0.38962,0.00015,27.01358]
[1776392064517,35.84,74745.13,1.0,0.38946,0.00015,27.00998]
[1776392070560,35.84,74745.49,1.0,0.38951,0.00015,27.01123]
[1776392078746,35.84,74745.21,1.0,0.38946,0.00015,27.0072]
[1776392088816,35.84,74745.18,1.0,0.38946,0.00015,27.00714]
[1776392098886,35.84,74745.2,1.0,0.38946,0.00015,27.00719]
[1776392104374,35.84,74745.2,1.0,0.38946,0.00015,27.00719]
[1776392109833,35.84,74745.03,1.0,0.38943,0.00015,27.00656]
[1776392113579,35.84,74745.28,1.0,0.38947,0.00015,27.00739]
[1776392114087,35.84,74746.17,1.0,0.38961,0.00015,27.01037]
[1776392114245,35.84,74746.17,1.0,0.38961,0.00015,27.01037]
[1776392115749,35.84,74757.25,1.0,0.39129,0.00015,27.04736]
[1776392120804,35.83,74756.42,1.0,0.39116,0.00015,27.04445]
[1776392125830,35.83,74754.23,1.0,0.39081,0.00015,27.03698]
[1776392129070,35.83,74746.52,1.0,0.38963,0.00015,27.01102]
[1776392130045,35.83,74746.52,1.0,0.38963,0.00015,27.01102]
[1776392130077,35.83,74746.52,1.0,0.38963,0.00015,27.01102]
[1776392130239,35.83,74746.06,1.0,0.38956,0.00015,27.00944]
[1776392130943,35.83,74746.06,1.0,0.38956,0.00015,27.00944]
[1776392130946,35.83,74746.06,1.0,0.38956,0.00015,27.00944]
[1776392130996,35.83,74745.34,1.0,0.38945,0.00015,27.00699]
[1776392136041,35.83,74742.17,1.0,0.38895,0.00015,26.99303]
[1776392136798,35.82,74740.45,1.0,0.38869,0.00015,26.98719]
[1776392137619,35.82,74737.0,1.0,0.38816,0.00015,26.97546]
[1776392143066,35.82,74736.36,1.0,0.38806,0.00015,26.97323]
[1776392149237,35.82,74734.95,1.0,0.38785,0.00015,26.96841]
[1776392154668,35.82,74732.26,1.0,0.38744,0.00015,26.95923]
[1776392158722,35.82,74730.62,1.0,0.38719,0.00015,26.95365]
[1776392158776,35.82,74730.62,1.0,0.38719,0.00015,26.95366]
[1776392159874,35.82,74730.14,1.0,0.38712,0.00015,26.95202]
[1776392160319,35.82,74730.14,1.0,0.38712,0.00015,26.95202]
[1776392160596,35.82,74730.14,1.0,0.38712,0.00015,26.95202]
[1776392160729,35.82,74729.64,1.0,0.38704,0.00015,26.95032]
[1776392161676,35.82,74718.95,1.0,0.38542,0.00015,26.91346]
[1776392163935,35.82,74713.05,1.0,0.38452,0.00015,26.89287]
[1776392164214,35.82,74712.41,1.0,0.38442,0.00015,26.89058]
[1776392166156,35.82,74711.99,1.0,0.38436,0.00015,26.88906]
[1776392166334,35.82,74711.99,1.0,0.38436,0.00015,26.88906]
[1776392168900,35.82,74708.62,1.0,0.38384,0.00015,26.87709]
[1776392175078,35.82,74708.68,1.0,0.38383,0.00015,26.877]
[1776392180326,35.81,74707.19,1.0,0.38359,0.00015,26.87147]
[1776392185363,35.81,74704.05,1.0,0.38311,0.00015,26.86018]
[1776392191403,35.81,74702.95,1.0,0.38292,0.00015,26.85289]
[1776392192419,35.81,74702.95,1.0,0.38292,0.00015,26.85289]
[1776392192433,35.8,74702.91,1.0,0.38291,0.00015,26.8527]
[1776392197444,35.8,74702.41,1.0,0.38282,0.00015,26.85073]
[1776392202483,35.8,74700.69,1.0,0.38255,0.00015,26.84445]
[1776392206766,35.8,74699.57,1.0,0.38238,0.00015,26.84036]
[1776392206777,35.8,74699.57,1.0,0.38238,0.00015,26.84036]
[1776392206511,35.8,74691.74,1.0,0.38119,0.00015,26.81242]
[1776392207652,35.8,74684.59,1.0,0.38011,0.00015,26.78672]
[1776392209354,35.8,74680.82,1.0,0.37954,0.00015,26.77308]
[1776392209403,35.8,74680.82,1.0,0.37954,0.00015,26.77308]
[1776392210585,35.8,74679.8,1.0,0.37938,0.00015,26.76938]
[1776392210807,35.8,74679.8,1.0,0.37938,0.00015,26.76938]
[1776392211543,35.8,74679.05,1.0,0.37927,0.00015,26.76665]
[1776392215571,35.8,74670.56,1.0,0.37799,0.00015,26.73573]
[1776392220606,35.8,74668.63,1.0,0.3777,0.00015,26.72876]
[1776392225642,35.8,74670.96,1.0,0.37806,0.00015,26.73742]
[1776392230680,35.8,74673.8,1.0,0.37849,0.00015,26.74788]
[1776392235718,35.8,74668.83,1.0,0.37774,0.00015,26.72981]
[1776392240751,35.8,74670.25,1.0,0.37796,0.00015,26.73512]
[1776392245786,35.8,74667.88,1.0,0.37761,0.00015,26.72654]
[1776392250823,35.81,74667.45,1.0,0.37755,0.00015,26.7251]
[1776392255418,35.81,74662.88,1.0,0.37685,0.00015,26.70526]
[1776392255483,35.81,74662.88,1.0,0.37685,0.00015,26.70526]
[1776392255653,35.81,74662.88,1.0,0.37685,0.00015,26.70526]
[1776392255659,35.81,74662.88,1.0,0.37685,0.00015,26.70526]
[1776392255857,35.81,74662.4,1.0,0.37678,0.00015,26.70354]
[1776392257367,35.81,74662.7,1.0,0.37683,0.00015,26.70469]
[1776392259151,35.81,74660.26,1.0,0.37647,0.00015,26.69579]
[1776392262009,35.81,74652.65,1.0,0.37533,0.00015,26.66769]
[1776392262505,35.81,74652.65,1.0,0.37533,0.00015,26.66769]
[1776392262573,35.81,74652.65,1.0,0.37533,0.00015,26.66769]
[1776392262639,35.81,74652.65,1.0,0.37533,0.00015,26.66769]
[1776392262736,35.81,74652.65,1.0,0.37533,0.00015,26.66769]
[1776392262849,35.81,74652.65,1.0,0.37533,0.00015,26.66769]
[1776392262858,35.81,74650.07,1.0,0.37494,0.00015,26.65823]
[1776392263310,35.81,74650.07,1.0,0.37494,0.00015,26.65823]
[1776392263335,35.81,74650.07,1.0,0.37494,0.00015,26.65823]
[1776392263380,35.81,74638.88,1.0,0.37326,0.00015,26.61631]
[1776392263971,35.81,74638.88,1.0,0.37326,0.00015,26.61631]
[1776392264149,35.81,74638.88,1.0,0.37326,0.00015,26.61631]
[1776392264874,35.81,74638.88,1.0,0.37326,0.00015,26.61631]
[1776392264247,35.81,74637.57,1.0,0.37307,0.00015,26.61135]
[1776392265450,35.81,74637.57,1.0,0.37307,0.00015,26.61135]
[1776392265476,35.81,74637.57,1.0,0.37307,0.00015,26.61135]
[1776392265535,35.81,74637.57,1.0,0.37307,0.00015,26.61135]
[1776392265635,35.81,74637.19,1.0,0.37301,0.00015,26.6099]
[1776392266527,35.81,74637.19,1.0,0.37301,0.00015,26.6099]
[1776392267867,35.81,74638.36,1.0,0.37318,0.00015,26.61431]
[1776392268075,35.81,74638.67,1.0,0.37323,0.00015,26.61546]
[1776392268281,35.81,74638.67,1.0,0.37323,0.00015,26.61546]
[1776392268340,35.81,74638.67,1.0,0.37323,0.00015,26.61546]
[1776392268435,35.81,74639.43,1.0,0.37334,0.00015,26.61831]
[1776392269515,35.81,74639.43,1.0,0.37334,0.00015,26.61831]
[1776392271056,35.81,74646.46,1.0,0.3744,0.00015,26.64469]
[1776392271942,35.81,74646.89,1.0,0.37446,0.00015,26.64626]
[1776392273953,35.81,74647.47,1.0,0.37455,0.00015,26.6484]
[1776392273965,35.81,74647.47,1.0,0.37455,0.00015,26.6484]
[1776392273988,35.81,74647.62,1.0,0.37457,0.00015,26.64892]
[1776392275801,35.81,74647.62,1.0,0.37457,0.00015,26.64892]
[1776392278307,35.81,74650.58,1.0,0.37501,0.00015,26.65984]
[1776392278342,35.81,74650.58,1.0,0.37501,0.00015,26.65984]
[1776392278411,35.81,74650.58,1.0,0.37501,0.00015,26.65984]
[1776392278474,35.81,74650.51,1.0,0.375,0.00015,26.65953]
[1776392279329,35.81,74650.51,1.0,0.375,0.00015,26.65953]
[1776392280076,35.81,74653.3,1.0,0.37541,0.00015,26.66989]
[1776392280880,35.81,74654.54,1.0,0.3756,0.00015,26.67445]
[1776392286088,35.8,74656.55,1.0,0.37589,0.00015,26.68162]
[1776392289091,35.8,74646.53,1.0,0.37437,0.00015,26.64407]
[1776392294478,35.8,74648.35,1.0,0.37464,0.00015,26.65074]
[1776392299510,35.8,74646.68,1.0,0.37438,0.00015,26.64429]
[1776392304655,35.8,74647.78,1.0,0.37454,0.00015,26.64823]
[1776392307699,35.79,74636.71,1.0,0.37286,0.00015,26.60643]
[1776392308533,35.79,74636.71,1.0,0.37286,0.00015,26.60643]
[1776392308562,35.79,74636.71,1.0,0.37286,0.00015,26.60643]
[1776392308739,35.79,74634.33,1.0,0.37251,0.00015,26.5974]
[1776392310186,35.79,74634.33,1.0,0.3725,0.00015,26.59738]
[1776392310235,35.79,74634.33,1.0,0.3725,0.00015,26.59738]
[1776392310252,35.79,74634.33,1.0,0.3725,0.00015,26.59738]
[1776392310591,35.79,74631.77,1.0,0.37212,0.00015,26.58765]
[1776392315681,35.79,74629.64,1.0,0.37178,0.00015,26.57635]
[1776392315723,35.79,74629.64,1.0,0.37178,0.00015,26.57635]
[1776392315811,35.79,74629.64,1.0,0.37178,0.00015,26.57635]
[1776392315862,35.79,74626.94,1.0,0.37138,0.00015,26.56604]
[1776392318715,35.79,74623.03,1.0,0.37079,0.00015,26.55108]
[1776392319130,35.79,74622.85,1.0,0.37076,0.00015,26.5504]
[1776392319146,35.79,74622.85,1.0,0.37076,0.00015,26.5504]
[1776392319173,35.79,74622.85,1.0,0.37076,0.00015,26.5504]
[1776392319913,35.79,74624.87,1.0,0.37107,0.00015,26.55815]
[1776392320727,35.79,74624.87,1.0,0.37107,0.00015,26.55815]
[1776392325818,35.8,74625.38,1.0,0.37115,0.00015,26.56013]
[1776392327201,35.8,74623.74,1.0,0.3709,0.00015,26.55386]
[1776392328781,35.8,74622.9,1.0,0.37077,0.00015,26.55064]
[1776392328882,35.8,74621.19,1.0,0.37052,0.00015,26.54408]
[1776392330887,35.8,74621.19,1.0,0.37052,0.00015,26.54408]
[1776392336242,35.8,74617.36,1.0,0.36995,0.00015,26.52941]
[1776392337839,35.8,74618.4,1.0,0.3701,0.00015,26.53344]
[1776392338708,35.8,74618.79,1.0,0.37016,0.00015,26.53496]
[1776392338809,35.8,74623.09,1.0,0.37081,0.00015,26.55151]
[1776392339724,35.8,74623.09,1.0,0.37081,0.00015,26.55151]
[1776392341047,35.8,74626.31,1.0,0.37129,0.00015,26.56386]
[1776392341058,35.8,74626.31,1.0,0.37129,0.00015,26.56386]
[1776392341693,35.8,74625.73,1.0,0.37121,0.00015,26.56164]
[1776392346457,35.8,74625.24,1.0,0.37113,0.00015,26.55975]
[1776392347182,35.8,74624.85,1.0,0.37107,0.00015,26.55825]
[1776392347677,35.8,74624.39,1.0,0.371,0.00015,26.55649]
[1776392348757,35.8,74624.39,1.0,0.371,0.00015,26.55649]
[1776392348860,35.8,74624.39,1.0,0.371,0.00015,26.55649]
[1776392348857,35.8,74625.71,1.0,0.3712,0.00015,26.56154]
[1776392349223,35.8,74625.71,1.0,0.3712,0.00015,26.56154]
[1776392349268,35.8,74625.71,1.0,0.3712,0.00015,26.56154]
[1776392349510,35.8,74625.71,1.0,0.3712,0.00015,26.56154]
[1776392350654,35.8,74637.42,1.0,0.37296,0.00015,26.60608]
[1776392351400,35.8,74637.42,1.0,0.37296,0.00015,26.60608]
[1776392351543,35.8,74637.42,1.0,0.37296,0.00015,26.60608]
[1776392351944,35.8,74636.54,1.0,0.37283,0.00015,26.60273]
[1776392353297,35.8,74636.56,1.0,0.37283,0.00015,26.60277]
[1776392359068,35.79,74635.89,1.0,0.37272,0.00015,26.60009]
[1776392364762,35.79,74638.84,1.0,0.37316,0.00015,26.61112]
[1776392364795,35.79,74638.84,1.0,0.37316,0.00015,26.61112]
[1776392366923,35.79,74640.26,1.0,0.37337,0.00015,26.61639]
[1776392366946,35.79,74640.26,1.0,0.37337,0.00015,26.61639]
[1776392366976,35.79,74640.26,1.0,0.37337,0.00015,26.61639]
[1776392367035,35.79,74640.57,1.0,0.37342,0.00015,26.61753]
[1776392367047,35.79,74640.57,1.0,0.37342,0.00015,26.61753]
[1776392367049,35.79,74640.57,1.0,0.37342,0.00015,26.61753]
[1776392369025,35.79,74646.98,1.0,0.37438,0.00015,26.64159]
[1776392369092,35.79,74646.98,1.0,0.37438,0.00015,26.64159]
[1776392369108,35.79,74646.98,1.0,0.37438,0.00015,26.64159]
[1776392369651,35.79,74646.98,1.0,0.37438,0.00015,26.64154]
[1776392371307,35.79,74642.88,1.0,0.37376,0.00015,26.62609]
[1776392376925,35.79,74643.46,1.0,0.37382,0.00015,26.62491]
[1776392381433,35.79,74643.52,1.0,0.37382,0.00015,26.62493]
[1776392381782,35.79,74643.52,1.0,0.37382,0.00015,26.62493]
[1776392381787,35.79,74643.52,1.0,0.37382,0.00015,26.62493]
[1776392381865,35.79,74643.52,1.0,0.37382,0.00015,26.62493]
[1776392381951,35.78,74638.48,1.0,0.37306,0.00015,26.60588]
[1776392382798,35.78,74631.31,1.0,0.37198,0.00015,26.57863]
[1776392385244,35.78,74631.53,1.0,0.37201,0.00015,26.57943]
[1776392385913,35.78,74631.53,1.0,0.37201,0.00015,26.57943]
[1776392385921,35.78,74631.53,1.0,0.37201,0.00015,26.57943]
[1776392385958,35.78,74631.53,1.0,0.37201,0.00015,26.57943]
[1776392385990,35.78,74631.58,1.0,0.37202,0.00015,26.57961]
[1776392386242,35.78,74631.58,1.0,0.37202,0.00015,26.57961]
[1776392387869,35.78,74631.58,1.0,0.37202,0.00015,26.5796]
[1776392387885,35.78,74632.26,1.0,0.37212,0.00015,26.58217]
[1776392393824,35.78,74635.54,1.0,0.37261,0.00015,26.59454]
[1776392397222,35.78,74638.91,1.0,0.37312,0.00015,26.60724]
[1776392398050,35.78,74639.21,1.0,0.37316,0.00015,26.60835]
[1776392398056,35.78,74639.21,1.0,0.37316,0.00015,26.60835]
[1776392398859,35.78,74639.35,1.0,0.37318,0.00015,26.60885]
[1776392402159,35.78,74640.74,1.0,0.37339,0.00015,26.61403]
[1776392407293,35.78,74639.38,1.0,0.37317,0.00015,26.60875]
[1776392412957,35.78,74634.05,1.0,0.37237,0.00015,26.58842]
[1776392416392,35.78,74634.97,1.0,0.3725,0.00015,26.59184]
[1776392416505,35.78,74634.97,1.0,0.3725,0.00015,26.59184]
[1776392416577,35.78,74634.97,1.0,0.3725,0.00015,26.59184]
[1776392416667,35.78,74634.97,1.0,0.3725,0.00015,26.59184]
[1776392417001,35.78,74634.48,1.0,0.37243,0.00015,26.58996]
[1776392417993,35.78,74625.47,1.0,0.37107,0.00015,26.55555]
[1776392418434,35.78,74625.47,1.0,0.37107,0.00015,26.55555]
[1776392418944,35.78,74625.47,1.0,0.37107,0.00015,26.55555]
[1776392418999,35.78,74619.33,1.0,0.37015,0.00015,26.53195]
[1776392420499,35.78,74616.77,1.0,0.36976,0.00015,26.52207]
[1776392420564,35.78,74616.77,1.0,0.36976,0.00015,26.52207]
[1776392421018,35.78,74616.58,1.0,0.36973,0.00015,26.52135]
[1776392422084,35.78,74615.88,1.0,0.36963,0.00015,26.51866]
[1776392429030,35.78,74614.56,1.0,0.36944,0.00015,26.51368]
[1776392430258,35.78,74618.89,1.0,0.37009,0.00015,26.53044]
[1776392430613,35.78,74618.89,1.0,0.37009,0.00015,26.53044]
[1776392430718,35.78,74618.89,1.0,0.37009,0.00015,26.53044]
[1776392430819,35.78,74619.34,1.0,0.37016,0.00015,26.5322]
[1776392436119,35.78,74623.23,1.0,0.37073,0.00015,26.54401]
[1776392438787,35.78,74623.76,1.0,0.37081,0.00015,26.54606]
[1776392438889,35.78,74624.48,1.0,0.37092,0.00015,26.54883]
[1776392444177,35.78,74624.79,1.0,0.37097,0.00015,26.55004]
[1776392446945,35.78,74624.79,1.0,0.37097,0.00015,26.55004]
[1776392447043,35.78,74624.37,1.0,0.3709,0.00015,26.54845]
[1776392448975,35.78,74624.37,1.0,0.3709,0.00015,26.54845]
[1776392449077,35.78,74624.37,1.0,0.3709,0.00015,26.54847]
[1776392454245,35.78,74625.04,1.0,0.37101,0.00015,26.5511]
[1776392459281,35.78,74623.93,1.0,0.37084,0.00015,26.5469]
[1776392464315,35.78,74623.82,1.0,0.37083,0.00015,26.54655]
[1776392470072,35.78,74623.8,1.0,0.37083,0.00015,26.54655]
[1776392479506,35.78,74625.42,1.0,0.37108,0.00015,26.55289]
[1776392479988,35.78,74624.26,1.0,0.37091,0.00015,26.54846]
[1776392480673,35.78,74624.26,1.0,0.37091,0.00015,26.54846]
[1776392480748,35.78,74624.26,1.0,0.37091,0.00015,26.54846]
[1776392480791,35.78,74624.26,1.0,0.37091,0.00015,26.54846]
[1776392484266,35.78,74617.27,1.0,0.36986,0.00015,26.52165]
[1776392487970,35.79,74624.58,1.0,0.37096,0.00015,26.54984]
[1776392493038,35.79,74624.17,1.0,0.37089,0.00015,26.54513]
[1776392501712,35.79,74625.13,1.0,0.37103,0.00015,26.54889]
[1776392508626,35.79,74622.09,1.0,0.37058,0.00015,26.53728]
[1776392513659,35.79,74622.22,1.0,0.3706,0.00015,26.53785]
[1776392518693,35.79,74618.15,1.0,0.36999,0.00015,26.52225]
[1776392519853,35.79,74618.15,1.0,0.36999,0.00015,26.52225]
[1776392525742,35.79,74616.24,1.0,0.36971,0.00015,26.51503]
[1776392530776,35.79,74616.73,1.0,0.36979,0.00015,26.51705]
[1776392533512,35.79,74617.77,1.0,0.36995,0.00015,26.52111]
[1776392534366,35.79,74619.76,1.0,0.37025,0.00015,26.5288]
[1776392535179,35.79,74619.76,1.0,0.37025,0.00015,26.52881]
[1776392535225,35.79,74619.76,1.0,0.37025,0.00015,26.52881]
[1776392535285,35.79,74619.76,1.0,0.37025,0.00015,26.52881]
[1776392535814,35.79,74622.05,1.0,0.3706,0.00015,26.53764]
[1776392536820,35.79,74629.23,1.0,0.37167,0.00015,26.56513]
[1776392541873,35.79,74631.19,1.0,0.37197,0.00015,26.57255]
[1776392547647,35.79,74629.44,1.0,0.3717,0.00015,26.56581]
[1776392547658,35.79,74629.44,1.0,0.3717,0.00015,26.56581]
[1776392547898,35.79,74629.44,1.0,0.3717,0.00015,26.5658]
[1776392553939,35.79,74629.97,1.0,0.37176,0.00015,26.56454]
[1776392557319,35.79,74630.65,1.0,0.37186,0.00015,26.56709]
[1776392557432,35.79,74630.65,1.0,0.37186,0.00015,26.56709]
[1776392557588,35.79,74630.65,1.0,0.37186,0.00015,26.56709]
[1776392558173,35.79,74632.52,1.0,0.37214,0.00015,26.57419]
[1776392563264,35.79,74634.03,1.0,0.37237,0.00015,26.57984]
[1776392568603,35.79,74640.48,1.0,0.37333,0.00015,26.60418]
[1776392572938,35.79,74641.45,1.0,0.37348,0.00015,26.60775]
[1776392574081,35.79,74650.6,1.0,0.37485,0.00015,26.64206]
[1776392579179,35.78,74650.57,1.0,0.37484,0.00015,26.64179]
[1776392579792,35.78,74650.78,1.0,0.37487,0.00015,26.64254]
[1776392579994,35.78,74650.78,1.0,0.37487,0.00015,26.64254]
[1776392580095,35.78,74650.77,1.0,0.37487,0.00015,26.64246]
[1776392583359,35.78,74655.62,1.0,0.37559,0.00015,26.66044]
[1776392585479,35.78,74663.13,1.0,0.37672,0.00015,26.68819]
[1776392591201,35.78,74664.1,1.0,0.37686,0.00015,26.69151]
[1776392592644,35.78,74663.48,1.0,0.37676,0.00015,26.68919]
[1776392593627,35.78,74664.06,1.0,0.37685,0.00015,26.69129]
[1776392594223,35.78,74664.39,1.0,0.3769,0.00015,26.69247]
[1776392599609,35.77,74665.59,1.0,0.37707,0.00015,26.6967]
[1776392599730,35.77,74665.59,1.0,0.37707,0.00015,26.6967]
[1776392599831,35.77,74666.7,1.0,0.37723,0.00015,26.70068]
[1776392602326,35.77,74668.14,1.0,0.37745,0.00015,26.70586]
[1776392602364,35.77,74668.14,1.0,0.37745,0.00015,26.70586]
[1776392603813,35.77,74669.44,1.0,0.37764,0.00015,26.71058]
[1776392603827,35.77,74669.44,1.0,0.37764,0.00015,26.71058]
[1776392604220,35.77,74670.37,1.0,0.37778,0.00015,26.71396]
[1776392604841,35.77,74670.37,1.0,0.37778,0.00015,26.71396]
[1776392605831,35.77,74670.82,1.0,0.37785,0.00015,26.71557]
[1776392605928,35.77,74671.68,1.0,0.37797,0.00015,26.71868]
[1776392611313,35.77,74671.98,1.0,0.37802,0.00015,26.71972]
[1776392611958,35.77,74671.98,1.0,0.37802,0.00015,26.71972]
[1776392612060,35.77,74671.79,1.0,0.37797,0.00015,26.71581]
[1776392615616,35.77,74671.26,1.0,0.37789,0.00015,26.71373]
[1776392622155,35.76,74673.76,1.0,0.37825,0.00015,26.72266]
[1776392626215,35.76,74674.26,1.0,0.37832,0.00015,26.72436]
[1776392635509,35.76,74676.47,1.0,0.37864,0.00015,26.73193]
[1776392640479,35.76,74676.83,1.0,0.37868,0.00015,26.73311]
[1776392645783,35.75,74677.8,1.0,0.37882,0.00015,26.73639]
[1776392645854,35.75,74677.8,1.0,0.37882,0.00015,26.73639]
[1776392646583,35.75,74678.26,1.0,0.37889,0.00015,26.73802]
[1776392647279,35.75,74679.87,1.0,0.37913,0.00015,26.74384]
[1776392652300,35.75,74679.06,1.0,0.379,0.00015,26.74076]
[1776392652682,35.75,74679.06,1.0,0.379,0.00015,26.74076]
[1776392652730,35.75,74678.16,1.0,0.37886,0.00015,26.73746]
[1776392656734,35.75,74677.48,1.0,0.37876,0.00015,26.7349]
[1776392661175,35.75,74676.14,1.0,0.37854,0.00015,26.72982]
[1776392662838,35.75,74676.14,1.0,0.37854,0.00015,26.72983]
[1776392662848,35.75,74675.02,1.0,0.37837,0.00015,26.72574]
[1776392664879,35.75,74675.02,1.0,0.37837,0.00015,26.72574]
[1776392664975,35.75,74674.37,1.0,0.37828,0.00015,26.72337]
[1776392668929,35.75,74673.67,1.0,0.37817,0.00015,26.72082]
[1776392669014,35.75,74673.67,1.0,0.37817,0.00015,26.72082]
[1776392669182,35.75,74673.92,1.0,0.37821,0.00015,26.72174]
[1776392674617,35.74,74667.7,1.0,0.37725,0.00015,26.69567]
[1776392678358,35.74,74663.4,1.0,0.3766,0.00015,26.67975]
[1776392683867,35.74,74664.95,1.0,0.37683,0.00015,26.6854]
[1776392688904,35.74,74664.79,1.0,0.3768,0.00015,26.68471]
[1776392693948,35.74,74663.12,1.0,0.37654,0.00015,26.67842]
[1776392698031,35.74,74662.51,1.0,0.37645,0.00015,26.67609]
[1776392698161,35.74,74662.51,1.0,0.37645,0.00015,26.67609]
[1776392698319,35.74,74662.31,1.0,0.37642,0.00015,26.67533]
[1776392698351,35.74,74662.31,1.0,0.37642,0.00015,26.67533]
[1776392699088,35.74,74669.85,1.0,0.37756,0.00015,26.70311]
[1776392704274,35.74,74668.69,1.0,0.37737,0.00015,26.6987]
[1776392704712,35.74,74668.69,1.0,0.37737,0.00015,26.69865]
[1776392704722,35.74,74668.69,1.0,0.37737,0.00015,26.69865]
[1776392705027,35.74,74665.04,1.0,0.37682,0.00015,26.68517]
[1776392706730,35.74,74664.61,1.0,0.37675,0.00015,26.68355]
[1776392707042,35.74,74663.71,1.0,0.37661,0.00015,26.68019]
[1776392707662,35.74,74663.71,1.0,0.37661,0.00015,26.68019]
[1776392707732,35.74,74663.71,1.0,0.37661,0.00015,26.68019]
[1776392708048,35.74,74661.77,1.0,0.37632,0.00015,26.67299]
[1776392713210,35.73,74661.97,1.0,0.37634,0.00015,26.67363]
[1776392718169,35.73,74663.33,1.0,0.37655,0.00015,26.67859]
[1776392720261,35.73,74665.22,1.0,0.37683,0.00015,26.68548]
[1776392723941,35.73,74665.89,1.0,0.37692,0.00015,26.68781]
[1776392724886,35.73,74665.89,1.0,0.37692,0.00015,26.68778]
[1776392725102,35.73,74665.89,1.0,0.37692,0.00015,26.68778]
[1776392725198,35.73,74670.41,1.0,0.3776,0.00015,26.70438]
[1776392725533,35.73,74670.41,1.0,0.3776,0.00015,26.70438]
[1776392726015,35.73,74670.41,1.0,0.3776,0.00015,26.70438]
[1776392726179,35.73,74670.41,1.0,0.3776,0.00015,26.70434]
[1776392728368,35.73,74674.62,1.0,0.37823,0.00015,26.71968]
[1776392734235,35.73,74681.56,1.0,0.37929,0.00015,26.74211]
[1776392735450,35.73,74681.56,1.0,0.37929,0.00015,26.74211]
[1776392739959,35.73,74679.96,1.0,0.37906,0.00015,26.73654]
[1776392740203,35.73,74679.96,1.0,0.37906,0.00015,26.73654]
[1776392740305,35.74,74679.61,1.0,0.379,0.00015,26.73531]
[1776392741037,35.74,74679.61,1.0,0.379,0.00015,26.73531]
[1776392741629,35.74,74679.61,1.0,0.37901,0.00015,26.73537]
[1776392742415,35.74,74678.37,1.0,0.37882,0.00015,26.7309]
[1776392747870,35.74,74673.01,1.0,0.37802,0.00015,26.71158]
[1776392750119,35.74,74675.27,1.0,0.37837,0.00015,26.71994]
[1776392755385,35.74,74681.7,1.0,0.37935,0.00015,26.74359]
[1776392760867,35.75,74682.2,1.0,0.37943,0.00015,26.74551]
[1776392762612,35.75,74682.19,1.0,0.37944,0.00015,26.74559]
[1776392763066,35.75,74682.19,1.0,0.37944,0.00015,26.74559]
[1776392763134,35.75,74682.29,1.0,0.37946,0.00015,26.74606]
[1776392764624,35.75,74682.29,1.0,0.37946,0.00015,26.74611]
[1776392764955,35.75,74682.29,1.0,0.37946,0.00015,26.74611]
[1776392765048,35.75,74682.29,1.0,0.37946,0.00015,26.74611]
[1776392765296,35.75,74682.29,1.0,0.37946,0.00015,26.74617]
[1776392770491,35.75,74687.69,1.0,0.38029,0.00015,26.76591]
[1776392776407,35.75,74685.39,1.0,0.37995,0.00015,26.75775]
[1776392781570,35.76,74682.38,1.0,0.3795,0.00015,26.74711]
[1776392786627,35.76,74680.09,1.0,0.37916,0.00015,26.73891]
[1776392793771,35.76,74675.74,1.0,0.3785,0.00015,26.72012]
[1776392799700,35.76,74674.58,1.0,0.37833,0.00015,26.71605]
[1776392804780,35.76,74673.87,1.0,0.37823,0.00015,26.71356]
[1776392812038,35.77,74672.97,1.0,0.3781,0.00015,26.71039]
[1776392818131,35.77,74672.17,1.0,0.37799,0.00015,26.70764]
[1776392818871,35.77,74674.51,1.0,0.37834,0.00015,26.71622]
[1776392823942,35.77,74674.09,1.0,0.37828,0.00015,26.71474]
[1776392831918,35.77,74672.84,1.0,0.3781,0.00015,26.71029]
[1776392836206,35.77,74672.52,1.0,0.37805,0.00015,26.70916]
[1776392836404,35.77,74672.52,1.0,0.37805,0.00015,26.70916]
[1776392836433,35.77,74672.52,1.0,0.37805,0.00015,26.70916]
[1776392841880,35.77,74671.64,1.0,0.37792,0.00015,26.70601]
[1776392844844,35.77,74671.91,1.0,0.37796,0.00015,26.70703]
[1776392847703,35.77,74672.06,1.0,0.37799,0.00015,26.7076]
[1776392848331,35.77,74672.09,1.0,0.37799,0.00015,26.70772]
[1776392853884,35.77,74672.65,1.0,0.37806,0.00015,26.7066]
[1776392856190,35.77,74672.65,1.0,0.37806,0.00015,26.7066]
[1776392856293,35.77,74671.02,1.0,0.37782,0.00015,26.70063]
[1776392861960,35.77,74667.63,1.0,0.3773,0.00015,26.68816]
[1776392862848,35.77,74662.3,1.0,0.3765,0.00015,26.66851]
[1776392862869,35.77,74662.3,1.0,0.3765,0.00015,26.66851]
[1776392863458,35.77,74650.92,1.0,0.37478,0.00015,26.6262]
[1776392864393,35.77,74650.92,1.0,0.37478,0.00015,26.6262]
[1776392864891,35.77,74649.73,1.0,0.37459,0.00015,26.62164]
[1776392864923,35.77,74649.73,1.0,0.37459,0.00015,26.62164]
[1776392865260,35.77,74647.85,1.0,0.37431,0.00015,26.61452]
[1776392868402,35.77,74645.06,1.0,0.37388,0.00015,26.6039]
[1776392868424,35.77,74645.06,1.0,0.37388,0.00015,26.6039]
[1776392868465,35.77,74645.59,1.0,0.37396,0.00015,26.60584]
[1776392874129,35.77,74646.45,1.0,0.37408,0.00015,26.6088]
[1776392874359,35.76,74645.97,1.0,0.374,0.00015,26.60695]
[1776392875091,35.76,74645.97,1.0,0.374,0.00015,26.60695]
[1776392875168,35.76,74645.97,1.0,0.374,0.00015,26.60695]
[1776392875406,35.76,74639.68,1.0,0.37305,0.00015,26.58317]
[1776392876639,35.76,74633.93,1.0,0.37218,0.00015,26.5613]
[1776392876715,35.76,74633.93,1.0,0.37218,0.00015,26.5613]
[1776392876773,35.76,74633.93,1.0,0.37218,0.00015,26.5613]
[1776392876920,35.76,74633.93,1.0,0.37218,0.00015,26.5613]
[1776392877251,35.76,74633.93,1.0,0.37218,0.00015,26.5613]
[1776392877467,35.76,74633.93,1.0,0.37218,0.00015,26.5613]
[1776392878482,35.76,74622.45,1.0,0.37045,0.00015,26.51731]
[1776392879772,35.76,74620.69,1.0,0.37019,0.00015,26.51053]
[1776392879788,35.76,74620.69,1.0,0.37019,0.00015,26.51053]
[1776392880255,35.76,74620.69,1.0,0.37019,0.00015,26.51053]
[1776392885321,35.76,74617.35,1.0,0.36968,0.00015,26.49767]
[1776392885412,35.76,74617.35,1.0,0.36968,0.00015,26.49767]
[1776392885511,35.76,74615.58,1.0,0.36942,0.00015,26.49083]
[1776392892339,35.77,74616.46,1.0,0.36956,0.00015,26.4944]
[1776392897356,35.77,74620.38,1.0,0.37015,0.00015,26.50964]
[1776392902410,35.77,74622.3,1.0,0.37044,0.00015,26.51714]
[1776392908502,35.77,74620.27,1.0,0.37014,0.00015,26.50938]
[1776392917481,35.77,74619.22,1.0,0.36998,0.00015,26.50237]
[1776392924564,35.77,74619.32,1.0,0.37001,0.00015,26.50302]
[1776392930791,35.78,74620.02,1.0,0.37012,0.00015,26.50584]
[1776392936647,35.78,74620.68,1.0,0.37022,0.00015,26.50858]
[1776392941683,35.78,74619.56,1.0,0.37006,0.00015,26.50439]
[1776392946720,35.78,74617.61,1.0,0.36978,0.00015,26.49705]
[1776392951754,35.78,74616.93,1.0,0.36968,0.00015,26.49459]
[1776392957288,35.78,74616.96,1.0,0.36969,0.00015,26.49483]
[1776392961617,35.79,74622.37,1.0,0.37051,0.00015,26.51579]
[1776392966071,35.79,74625.7,1.0,0.37101,0.00015,26.52861]
[1776392966092,35.79,74625.7,1.0,0.37101,0.00015,26.52861]
[1776392966189,35.79,74625.7,1.0,0.37101,0.00015,26.52861]
[1776392966281,35.79,74625.56,1.0,0.37099,0.00015,26.52808]
[1776392968666,35.79,74623.85,1.0,0.37073,0.00015,26.52155]
[1776392968872,35.79,74623.85,1.0,0.37073,0.00015,26.52156]
[1776392973907,35.79,74616.75,1.0,0.36966,0.00015,26.49115]
[1776392978942,35.79,74618.5,1.0,0.36993,0.00015,26.49807]
[1776392983977,35.79,74618.57,1.0,0.36995,0.00015,26.4985]
[1776392989012,35.79,74616.4,1.0,0.36963,0.00015,26.49027]
[1776392995198,35.79,74618.75,1.0,0.36999,0.00015,26.49953]
[1776393000833,35.8,74619.28,1.0,0.37007,0.00015,26.5017]
[1776393002978,35.8,74617.24,1.0,0.36977,0.00015,26.49389]
[1776393003025,35.8,74617.24,1.0,0.36977,0.00015,26.49389]
[1776393003038,35.8,74617.24,1.0,0.36977,0.00015,26.49389]
[1776393003110,35.8,74617.36,1.0,0.36979,0.00015,26.49438]
[1776393007815,35.8,74617.39,1.0,0.3698,0.00015,26.49465]
[1776393007859,35.8,74617.39,1.0,0.3698,0.00015,26.49465]
[1776393007883,35.8,74617.39,1.0,0.3698,0.00015,26.49465]
[1776393008400,35.8,74617.39,1.0,0.3698,0.00015,26.49465]
[1776393008485,35.8,74617.39,1.0,0.3698,0.00015,26.49465]
[1776393008623,35.8,74607.92,1.0,0.36838,0.00015,26.45797]
[1776393010022,35.8,74607.92,1.0,0.36838,0.00015,26.458]
[1776393010134,35.8,74607.92,1.0,0.36838,0.00015,26.458]
[1776393010696,35.8,74588.73,1.0,0.3655,0.00015,26.38251]
[1776393010949,35.8,74588.73,1.0,0.3655,0.00015,26.38251]
[1776393011137,35.8,74588.73,1.0,0.3655,0.00015,26.38251]
[1776393011164,35.8,74588.73,1.0,0.3655,0.00015,26.38251]
[1776393011596,35.8,74588.73,1.0,0.3655,0.00015,26.38251]
[1776393011559,35.8,74573.83,1.0,0.36327,0.00015,26.32303]
[1776393012099,35.8,74573.83,1.0,0.36327,0.00015,26.32303]
[1776393012201,35.8,74570.42,1.0,0.36275,0.00015,26.30908]
[1776393013063,35.8,74570.42,1.0,0.36275,0.00015,26.30908]
[1776393013434,35.8,74570.42,1.0,0.36275,0.00015,26.30908]
[1776393013535,35.8,74569.46,1.0,0.3626,0.00015,26.30508]
[1776393013822,35.8,74569.46,1.0,0.3626,0.00015,26.30508]
[1776393013970,35.8,74569.46,1.0,0.3626,0.00015,26.30508]
[1776393014124,35.8,74569.46,1.0,0.3626,0.00015,26.30508]
[1776393014510,35.8,74569.46,1.0,0.3626,0.00015,26.30508]
[1776393014513,35.79,74571.74,1.0,0.36294,0.00015,26.31416]
[1776393016761,35.79,74568.36,1.0,0.36243,0.00015,26.30029]
[1776393017648,35.79,74568.2,1.0,0.36239,0.00015,26.29942]
[1776393018334,35.79,74568.2,1.0,0.36239,0.00015,26.29942]
[1776393018352,35.79,74568.2,1.0,0.36239,0.00015,26.29942]
[1776393018382,35.79,74568.2,1.0,0.36239,0.00015,26.29942]
[1776393018620,35.79,74568.2,1.0,0.36239,0.00015,26.29942]
[1776393018679,35.79,74568.76,1.0,0.36248,0.00015,26.30168]
[1776393018751,35.79,74568.76,1.0,0.36248,0.00015,26.30168]
[1776393018781,35.79,74568.76,1.0,0.36248,0.00015,26.30168]
[1776393018810,35.79,74568.76,1.0,0.36248,0.00015,26.30168]
[1776393019657,35.79,74579.13,1.0,0.36402,0.00015,26.34326]
[1776393020697,35.79,74579.13,1.0,0.36402,0.00015,26.34326]
[1776393022911,35.79,74583.12,1.0,0.36462,0.00015,26.35914]
[1776393023198,35.79,74583.12,1.0,0.36462,0.00015,26.35914]
[1776393023211,35.79,74583.12,1.0,0.36462,0.00015,26.35914]
[1776393023463,35.79,74580.52,1.0,0.36423,0.00015,26.34872]
[1776393027235,35.79,74581.06,1.0,0.3643,0.00015,26.35076]
[1776393027374,35.79,74581.06,1.0,0.3643,0.00015,26.35076]
[1776393027404,35.79,74581.06,1.0,0.3643,0.00015,26.35076]
[1776393029253,35.79,74581.01,1.0,0.36429,0.00015,26.35049]
[1776393029260,35.79,74581.01,1.0,0.36429,0.00015,26.35049]
[1776393029306,35.79,74581.01,1.0,0.36429,0.00015,26.35049]
[1776393029316,35.79,74581.2,1.0,0.36432,0.00015,26.35121]
[1776393030439,35.79,74581.2,1.0,0.36432,0.00015,26.35121]
[1776393030550,35.79,74581.2,1.0,0.36432,0.00015,26.35121]
[1776393030664,35.79,74581.2,1.0,0.36432,0.00015,26.35121]
[1776393030677,35.78,74581.45,1.0,0.36435,0.00015,26.35218]
[1776393030800,35.78,74581.45,1.0,0.36435,0.00015,26.35218]
[1776393030840,35.78,74581.45,1.0,0.36435,0.00015,26.35218]
[1776393031073,35.78,74581.45,1.0,0.36435,0.00015,26.35218]
[1776393031104,35.78,74581.45,1.0,0.36435,0.00015,26.35218]
[1776393031330,35.78,74581.45,1.0,0.36434,0.00015,26.34897]
[1776393032135,35.78,74581.45,1.0,0.36434,0.00015,26.34897]
[1776393032341,35.78,74571.16,1.0,0.3628,0.00015,26.30764]
[1776393032999,35.78,74571.16,1.0,0.3628,0.00015,26.30764]
[1776393033013,35.78,74571.16,1.0,0.3628,0.00015,26.30764]
[1776393033039,35.78,74571.16,1.0,0.3628,0.00015,26.30764]
[1776393033654,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393033998,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393034006,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393034039,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393034068,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393034097,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393034128,35.78,74565.82,1.0,0.36199,0.00015,26.28581]
[1776393034426,35.78,74565.82,1.0,0.36199,0.00015,26.2857]
[1776393034951,35.78,74565.82,1.0,0.36199,0.00015,26.2857]
[1776393034975,35.78,74565.82,1.0,0.36199,0.00015,26.2857]
[1776393035490,35.78,74562.51,1.0,0.36149,0.00015,26.27215]
[1776393038130,35.78,74562.51,1.0,0.36148,0.00015,26.27193]
[1776393038155,35.78,74562.51,1.0,0.36148,0.00015,26.27193]
[1776393039497,35.78,74562.51,1.0,0.36147,0.00015,26.27182]
[1776393039560,35.78,74560.31,1.0,0.36114,0.00015,26.26276]
[1776393043759,35.77,74559.47,1.0,0.361,0.00015,26.2589]
[1776393043881,35.77,74559.47,1.0,0.361,0.00015,26.2589]
[1776393043969,35.77,74559.47,1.0,0.361,0.00015,26.2589]
[1776393045306,35.77,74560.09,1.0,0.36109,0.00015,26.26131]
[1776393045489,35.77,74560.09,1.0,0.36109,0.00015,26.26131]
[1776393045835,35.77,74564.61,1.0,0.36176,0.00015,26.27958]
[1776393045931,35.77,74564.61,1.0,0.36176,0.00015,26.27958]
[1776393045970,35.77,74564.61,1.0,0.36176,0.00015,26.27958]
[1776393046455,35.77,74564.61,1.0,0.36176,0.00015,26.27958]
[1776393046545,35.77,74564.61,1.0,0.36176,0.00015,26.27958]
[1776393046612,35.77,74571.85,1.0,0.36283,0.00015,26.30876]
[1776393046973,35.77,74571.85,1.0,0.36283,0.00015,26.30876]
[1776393047073,35.77,74571.85,1.0,0.36283,0.00015,26.30876]
[1776393047151,35.77,74571.85,1.0,0.36283,0.00015,26.30876]
[1776393047555,35.77,74571.85,1.0,0.36283,0.00015,26.30877]
[1776393048527,35.77,74571.85,1.0,0.36283,0.00015,26.30877]
[1776393048600,35.77,74571.85,1.0,0.36283,0.00015,26.30877]
[1776393048606,35.77,74571.85,1.0,0.36283,0.00015,26.30877]
[1776393048629,35.77,74569.21,1.0,0.36243,0.00015,26.29797]
[1776393049445,35.77,74569.21,1.0,0.36243,0.00015,26.29797]
[1776393049457,35.77,74569.21,1.0,0.36243,0.00015,26.29797]
[1776393049501,35.77,74569.21,1.0,0.36243,0.00015,26.29797]
[1776393049649,35.77,74569.21,1.0,0.36243,0.00015,26.29797]
[1776393049661,35.77,74569.65,1.0,0.36249,0.00015,26.29961]
[1776393049751,35.77,74569.65,1.0,0.36249,0.00015,26.29961]
[1776393053920,35.76,74569.99,1.0,0.36253,0.00015,26.30059]
[1776393053988,35.76,74569.99,1.0,0.36253,0.00015,26.30059]
[1776393054977,35.76,74570.19,1.0,0.36255,0.00015,26.30114]
[1776393055030,35.76,74570.19,1.0,0.36255,0.00015,26.30114]
[1776393055614,35.76,74574.29,1.0,0.36316,0.00015,26.31762]
[1776393056046,35.76,74574.29,1.0,0.36316,0.00015,26.31762]
[1776393057717,35.76,74578.04,1.0,0.36372,0.00015,26.33269]
[1776393057730,35.76,74587.43,1.0,0.36513,0.00015,26.3702]
[1776393057780,35.76,74587.43,1.0,0.36513,0.00015,26.3702]
[1776393058004,35.76,74587.43,1.0,0.36513,0.00015,26.3702]
[1776393058020,35.76,74587.43,1.0,0.36513,0.00015,26.3702]
[1776393058637,35.76,74588.75,1.0,0.36532,0.00015,26.37543]
[1776393062615,35.76,74589.64,1.0,0.36545,0.00015,26.37888]
[1776393062662,35.76,74598.28,1.0,0.36675,0.00015,26.41303]
[1776393063688,35.76,74598.28,1.0,0.36675,0.00015,26.41303]
[1776393063721,35.76,74598.28,1.0,0.36675,0.00015,26.41303]
[1776393063841,35.76,74603.61,1.0,0.36755,0.00015,26.43392]
[1776393064680,35.76,74607.65,1.0,0.36815,0.00015,26.44967]
[1776393065178,35.76,74607.65,1.0,0.36815,0.00015,26.44967]
[1776393065835,35.75,74610.21,1.0,0.36853,0.00015,26.45959]
[1776393066695,35.75,74610.57,1.0,0.36858,0.00015,26.46092]
[1776393067442,35.75,74610.57,1.0,0.36858,0.00015,26.46092]
[1776393067494,35.75,74610.57,1.0,0.36858,0.00015,26.46092]
[1776393067700,35.75,74611.3,1.0,0.36869,0.00015,26.46369]
[1776393068566,35.75,74611.3,1.0,0.36869,0.00015,26.46369]
[1776393068709,35.75,74611.82,1.0,0.36877,0.00015,26.46564]
[1776393069897,35.75,74613.11,1.0,0.36896,0.00015,26.47058]
[1776393069942,35.75,74613.11,1.0,0.36896,0.00015,26.47058]
[1776393070527,35.75,74613.11,1.0,0.36896,0.00015,26.47058]
[1776393070561,35.75,74613.11,1.0,0.36896,0.00015,26.47058]
[1776393071959,35.75,74617.08,1.0,0.36955,0.00015,26.48583]
[1776393072013,35.75,74617.08,1.0,0.36955,0.00015,26.48583]
[1776393073517,35.75,74617.27,1.0,0.36957,0.00015,26.48649]
[1776393073552,35.75,74617.27,1.0,0.36957,0.00015,26.48649]
[1776393073606,35.75,74617.27,1.0,0.36957,0.00015,26.48649]
[1776393073683,35.75,74617.27,1.0,0.36957,0.00015,26.48649]
[1776393073978,35.75,74622.69,1.0,0.37038,0.00015,26.50733]
[1776393074280,35.75,74622.69,1.0,0.37038,0.00015,26.50733]
[1776393074754,35.75,74628.22,1.0,0.37121,0.00015,26.52848]
[1776393076943,35.75,74633.77,1.0,0.37205,0.00015,26.54971]
[1776393078678,35.75,74634.74,1.0,0.3722,0.00015,26.55341]
[1776393082446,35.75,74632.16,1.0,0.37181,0.00015,26.5436]
[1776393082573,35.75,74632.16,1.0,0.37181,0.00015,26.5436]
[1776393082783,35.75,74628.84,1.0,0.37131,0.00015,26.53093]
[1776393082927,35.75,74628.84,1.0,0.37131,0.00015,26.53093]
[1776393083074,35.75,74628.84,1.0,0.37131,0.00015,26.53093]
[1776393084469,35.75,74626.75,1.0,0.371,0.00015,26.52292]
[1776393084480,35.75,74631.59,1.0,0.37173,0.00015,26.54146]
[1776393086112,35.75,74631.9,1.0,0.37177,0.00015,26.54266]
[1776393086501,35.75,74631.9,1.0,0.37177,0.00015,26.54266]
[1776393086592,35.75,74633.6,1.0,0.37203,0.00015,26.54917]
[1776393091869,35.75,74631.85,1.0,0.37175,0.00015,26.53933]
[1776393094677,35.75,74631.85,1.0,0.37175,0.00015,26.53933]
[1776393094757,35.75,74630.83,1.0,0.3716,0.00015,26.53546]
[1776393094814,35.75,74630.83,1.0,0.3716,0.00015,26.53546]
[1776393095309,35.75,74630.83,1.0,0.3716,0.00015,26.53546]
[1776393095474,35.75,74630.83,1.0,0.3716,0.00015,26.53546]
[1776393095515,35.75,74625.17,1.0,0.37075,0.00015,26.51378]
[1776393096585,35.75,74625.17,1.0,0.37075,0.00015,26.51378]
[1776393096763,35.75,74625.17,1.0,0.37075,0.00015,26.51378]
[1776393096680,35.75,74616.25,1.0,0.36941,0.00015,26.4794]
[1776393097478,35.75,74616.25,1.0,0.36941,0.00015,26.4794]
[1776393097730,35.75,74616.25,1.0,0.36941,0.00015,26.4794]
[1776393097828,35.75,74620.55,1.0,0.37006,0.00015,26.49607]
[1776393097882,35.75,74620.55,1.0,0.37006,0.00015,26.49607]
[1776393098267,35.75,74620.55,1.0,0.37006,0.00015,26.49607]
[1776393098276,35.75,74620.55,1.0,0.37006,0.00015,26.49607]
[1776393098300,35.75,74620.55,1.0,0.37006,0.00015,26.49607]
[1776393100784,35.75,74627.73,1.0,0.37114,0.00015,26.52371]
[1776393100880,35.75,74626.59,1.0,0.37097,0.00015,26.51938]
[1776393101979,35.75,74626.59,1.0,0.37097,0.00015,26.51938]
[1776393107716,35.75,74624.15,1.0,0.37061,0.00015,26.51011]
[1776393108920,35.75,74624.7,1.0,0.37069,0.00015,26.51229]
[1776393109642,35.75,74635.56,1.0,0.37233,0.00015,26.55381]
[1776393110584,35.75,74646.63,1.0,0.374,0.00015,26.59568]
[1776393111965,35.75,74647.14,1.0,0.37408,0.00015,26.5976]
[1776393112115,35.75,74647.14,1.0,0.37408,0.00015,26.5976]
[1776393112123,35.75,74647.14,1.0,0.37408,0.00015,26.5976]
[1776393112477,35.75,74647.14,1.0,0.37408,0.00015,26.5976]
[1776393112758,35.75,74650.23,1.0,0.37454,0.00015,26.60914]
[1776393113074,35.75,74650.23,1.0,0.37454,0.00015,26.60914]
[1776393113434,35.75,74650.23,1.0,0.37454,0.00015,26.60914]
[1776393113618,35.75,74650.23,1.0,0.37454,0.00015,26.60914]
[1776393113718,35.75,74660.82,1.0,0.37614,0.00015,26.64858]
[1776393115011,35.75,74662.3,1.0,0.37636,0.00015,26.65401]
[1776393115053,35.75,74662.3,1.0,0.37636,0.00015,26.65401]
[1776393116494,35.75,74667.79,1.0,0.37719,0.00015,26.67428]
[1776393117678,35.75,74669.46,1.0,0.37744,0.00015,26.68029]
[1776393117685,35.75,74670.38,1.0,0.37757,0.00015,26.6836]
[1776393117842,35.75,74670.38,1.0,0.37757,0.00015,26.6836]
[1776393118867,35.75,74670.38,1.0,0.37757,0.00015,26.6836]
[1776393118919,35.75,74670.38,1.0,0.37757,0.00015,26.6836]
[1776393119099,35.75,74670.38,1.0,0.37757,0.00015,26.6836]
[1776393119108,35.75,74670.38,1.0,0.37757,0.00015,26.6836]
[1776393119820,35.75,74673.84,1.0,0.37809,0.00015,26.69614]
[1776393122864,35.74,74673.63,1.0,0.37805,0.00015,26.69514]
[1776393122927,35.74,74673.63,1.0,0.37805,0.00015,26.69514]
[1776393123222,35.74,74668.48,1.0,0.37727,0.00015,26.67624]
[1776393124467,35.74,74660.78,1.0,0.3761,0.00015,26.64771]
[1776393126118,35.74,74660.73,1.0,0.37609,0.00015,26.64742]
[1776393128787,35.74,74661.22,1.0,0.37616,0.00015,26.64919]
[1776393128795,35.74,74661.22,1.0,0.37616,0.00015,26.64919]
[1776393129389,35.74,74661.64,1.0,0.37622,0.00015,26.65066]
[1776393132827,35.74,74661.66,1.0,0.37622,0.00015,26.65065]
[1776393132926,35.74,74663.22,1.0,0.37645,0.00015,26.65636]
[1776393132995,35.74,74663.22,1.0,0.37645,0.00015,26.65636]
[1776393133289,35.74,74663.22,1.0,0.37645,0.00015,26.65636]
[1776393133390,35.74,74659.85,1.0,0.37594,0.00015,26.64386]
[1776393135278,35.74,74654.75,1.0,0.37517,0.00015,26.62483]
[1776393135313,35.74,74654.75,1.0,0.37517,0.00015,26.62483]
[1776393135330,35.74,74654.75,1.0,0.37517,0.00015,26.62483]
[1776393135379,35.74,74654.06,1.0,0.37506,0.00015,26.62222]
[1776393140958,35.74,74655.57,1.0,0.37529,0.00015,26.62778]
[1776393146298,35.74,74654.53,1.0,0.37513,0.00015,26.62382]
[1776393151304,35.73,74654.29,1.0,0.37507,0.00015,26.61967]
[1776393153171,35.73,74655.59,1.0,0.37527,0.00015,26.62449]
[1776393158353,35.73,74662.25,1.0,0.37627,0.00015,26.64913]
[1776393160756,35.73,74661.87,1.0,0.37621,0.00015,26.64769]
[1776393160827,35.73,74661.63,1.0,0.37617,0.00015,26.64674]
[1776393160954,35.73,74661.63,1.0,0.37617,0.00015,26.64674]
[1776393165849,35.73,74664.89,1.0,0.37666,0.00015,26.65871]
[1776393166409,35.73,74664.2,1.0,0.37655,0.00015,26.65609]
[1776393171443,35.73,74663.47,1.0,0.37643,0.00015,26.65322]
[1776393176508,35.73,74662.92,1.0,0.37634,0.00015,26.65104]
[1776393180508,35.72,74663.04,1.0,0.37636,0.00015,26.6514]
[1776393180686,35.72,74663.04,1.0,0.37636,0.00015,26.6514]
[1776393180782,35.72,74663.04,1.0,0.37636,0.00015,26.6514]
[1776393180806,35.72,74663.04,1.0,0.37636,0.00015,26.6514]
[1776393180847,35.72,74663.04,1.0,0.37636,0.00015,26.6514]
[1776393180851,35.72,74667.94,1.0,0.3771,0.00015,26.66945]
[1776393182150,35.72,74672.82,1.0,0.37784,0.00015,26.68735]
[1776393182813,35.72,74675.09,1.0,0.37818,0.00015,26.69562]
[1776393184241,35.72,74676.21,1.0,0.37834,0.00015,26.69967]
[1776393184266,35.72,74676.21,1.0,0.37834,0.00015,26.69967]
[1776393184292,35.72,74676.21,1.0,0.37834,0.00015,26.69967]
[1776393184996,35.72,74676.21,1.0,0.37834,0.00015,26.69967]
[1776393190752,35.72,74674.98,1.0,0.37815,0.00015,26.69489]
[1776393191334,35.72,74676.06,1.0,0.3783,0.00015,26.69874]
[1776393192344,35.72,74677.99,1.0,0.3786,0.00015,26.70575]
[1776393192794,35.72,74680.8,1.0,0.37902,0.00015,26.71594]
[1776393196405,35.71,74680.47,1.0,0.37896,0.00015,26.71456]
[1776393196425,35.71,74680.47,1.0,0.37896,0.00015,26.71456]
[1776393196652,35.71,74675.47,1.0,0.3782,0.00015,26.69625]
[1776393197973,35.71,74675.47,1.0,0.3782,0.00015,26.69619]
[1776393198138,35.71,74675.47,1.0,0.3782,0.00015,26.69619]
[1776393198257,35.71,74675.47,1.0,0.3782,0.00015,26.69619]
[1776393198348,35.71,74675.47,1.0,0.3782,0.00015,26.69619]
[1776393198435,35.71,74675.47,1.0,0.3782,0.00015,26.69619]
[1776393198635,35.71,74674.46,1.0,0.37804,0.00015,26.69244]
[1776393199724,35.71,74667.17,1.0,0.37693,0.00015,26.66558]
[1776393205171,35.71,74663.09,1.0,0.37631,0.00015,26.65033]
[1776393206563,35.71,74661.73,1.0,0.3761,0.00015,26.64526]
[1776393206692,35.71,74661.57,1.0,0.37608,0.00015,26.64465]
[1776393208637,35.71,74661.66,1.0,0.37609,0.00015,26.64496]
[1776393208697,35.71,74661.66,1.0,0.37609,0.00015,26.64496]
[1776393208814,35.71,74660.09,1.0,0.37585,0.00015,26.63911]
[1776393208963,35.71,74660.09,1.0,0.37585,0.00015,26.63911]
[1776393209009,35.71,74660.09,1.0,0.37585,0.00015,26.63911]
[1776393209076,35.71,74660.09,1.0,0.37585,0.00015,26.63911]
[1776393209108,35.71,74660.09,1.0,0.37585,0.00015,26.63911]
[1776393209126,35.71,74660.09,1.0,0.37585,0.00015,26.63911]
[1776393209841,35.71,74644.89,1.0,0.37355,0.00015,26.58213]
[1776393211727,35.71,74641.68,1.0,0.37305,0.00015,26.5668]
[1776393212811,35.71,74641.68,1.0,0.37305,0.00015,26.5668]
[1776393212821,35.71,74641.68,1.0,0.37305,0.00015,26.5668]
[1776393212910,35.71,74641.14,1.0,0.37297,0.00015,26.56477]
[1776393216153,35.71,74638.46,1.0,0.37257,0.00015,26.55467]
[1776393216883,35.71,74638.46,1.0,0.37257,0.00015,26.55467]
[1776393218098,35.71,74634.99,1.0,0.37205,0.00015,26.54151]
[1776393219037,35.71,74634.06,1.0,0.37191,0.00015,26.53799]
[1776393219099,35.71,74634.06,1.0,0.37191,0.00015,26.53799]
[1776393222286,35.71,74626.14,1.0,0.37072,0.00015,26.50768]
[1776393227731,35.71,74626.1,1.0,0.37072,0.00015,26.5077]
[1776393232879,35.72,74624.29,1.0,0.37046,0.00015,26.50098]
[1776393237914,35.72,74621.16,1.0,0.36999,0.00015,26.4891]
[1776393241758,35.72,74619.78,1.0,0.36979,0.00015,26.48383]
[1776393241839,35.72,74619.78,1.0,0.36979,0.00015,26.48383]
[1776393245326,35.72,74616.37,1.0,0.36928,0.00015,26.47072]
[1776393245970,35.72,74617.98,1.0,0.36952,0.00015,26.47699]
[1776393252015,35.72,74622.83,1.0,0.37026,0.00015,26.49592]
[1776393257074,35.72,74623.3,1.0,0.37034,0.00015,26.49785]
[1776393262082,35.73,74618.12,1.0,0.36956,0.00015,26.47802]
[1776393267153,35.73,74616.25,1.0,0.36929,0.00015,26.47097]
[1776393270790,35.73,74616.25,1.0,0.36929,0.00015,26.47105]
[1776393274358,35.73,74625.54,1.0,0.37068,0.00015,26.50384]
[1776393275210,35.73,74624.43,1.0,0.37052,0.00015,26.49958]
[1776393275220,35.73,74624.43,1.0,0.37052,0.00015,26.49958]
[1776393275227,35.73,74624.43,1.0,0.37052,0.00015,26.49958]
[1776393275382,35.73,74624.43,1.0,0.37052,0.00015,26.49958]
[1776393275483,35.73,74624.91,1.0,0.37059,0.00015,26.50144]
[1776393280787,35.73,74631.59,1.0,0.3716,0.00015,26.52708]
[1776393285830,35.73,74631.67,1.0,0.37161,0.00015,26.52734]
[1776393292293,35.73,74635.08,1.0,0.37212,0.00015,26.54024]
[1776393297927,35.73,74633.9,1.0,0.37193,0.00015,26.53566]
[1776393297954,35.73,74633.9,1.0,0.37193,0.00015,26.53566]
[1776393298029,35.73,74633.67,1.0,0.3719,0.00015,26.53474]
[1776393298125,35.73,74633.67,1.0,0.3719,0.00015,26.53474]
[1776393298463,35.73,74633.67,1.0,0.3719,0.00015,26.53474]
[1776393298691,35.73,74633.67,1.0,0.3719,0.00015,26.53474]
[1776393298938,35.73,74633.67,1.0,0.3719,0.00015,26.53474]
[1776393298933,35.73,74633.67,1.0,0.3719,0.00015,26.53472]
[1776393299092,35.73,74633.67,1.0,0.3719,0.00015,26.53472]
[1776393300019,35.73,74642.31,1.0,0.3732,0.00015,26.56753]
[1776393300148,35.73,74642.31,1.0,0.3732,0.00015,26.56753]
[1776393300435,35.73,74645.86,1.0,0.37374,0.00015,26.58094]
[1776393301513,35.73,74645.86,1.0,0.37374,0.00015,26.58094]
[1776393302164,35.73,74645.21,1.0,0.37364,0.00015,26.5784]
[1776393302208,35.73,74645.21,1.0,0.37364,0.00015,26.5784]
[1776393302237,35.73,74645.21,1.0,0.37364,0.00015,26.5784]
[1776393302957,35.72,74644.67,1.0,0.37355,0.00015,26.57632]
[1776393308857,35.72,74642.88,1.0,0.37327,0.00015,26.56935]
[1776393313909,35.72,74643.92,1.0,0.37342,0.00015,26.57311]
[1776393319934,35.72,74645.66,1.0,0.37367,0.00015,26.57936]
[1776393325523,35.71,74647.72,1.0,0.37397,0.00015,26.5868]
[1776393330558,35.71,74646.98,1.0,0.37384,0.00015,26.58373]
[1776393335594,35.71,74643.44,1.0,0.37328,0.00015,26.56693]
[1776393340615,35.7,74644.91,1.0,0.37349,0.00015,26.57222]
[1776393347720,35.7,74644.19,1.0,0.37337,0.00015,26.56914]
[1776393354225,35.7,74644.63,1.0,0.37342,0.00015,26.57049]
[1776393354236,35.7,74644.63,1.0,0.37342,0.00015,26.57049]
[1776393354728,35.7,74644.62,1.0,0.37342,0.00015,26.5704]
[1776393359765,35.69,74644.72,1.0,0.37342,0.00015,26.57047]
[1776393364895,35.69,74646.16,1.0,0.37363,0.00015,26.57575]
[1776393367795,35.69,74652.9,1.0,0.37464,0.00015,26.60086]
[1776393367935,35.69,74652.9,1.0,0.37464,0.00015,26.60086]
[1776393368037,35.69,74652.69,1.0,0.3746,0.00015,26.6]
[1776393371373,35.68,74652.69,1.0,0.37459,0.00015,26.59978]
[1776393372098,35.68,74651.19,1.0,0.37436,0.00015,26.59407]
[1776393372220,35.68,74651.19,1.0,0.37436,0.00015,26.59407]
[1776393373404,35.68,74651.19,1.0,0.37436,0.00015,26.59399]
[1776393373859,35.68,74653.8,1.0,0.37475,0.00015,26.60372]
[1776393375440,35.68,74655.7,1.0,0.37504,0.00015,26.61075]
[1776393376064,35.68,74655.41,1.0,0.37499,0.00015,26.60959]
[1776393379494,35.68,74658.73,1.0,0.37548,0.00015,26.62175]
[1776393379901,35.67,74659.55,1.0,0.3756,0.00015,26.62472]
[1776393381782,35.67,74662.71,1.0,0.37608,0.00015,26.6364]
[1776393382133,35.67,74662.71,1.0,0.37607,0.00015,26.63632]
[1776393383582,35.67,74663.28,1.0,0.37615,0.00015,26.63835]
[1776393383928,35.67,74665.86,1.0,0.37654,0.00015,26.64784]
[1776393385369,35.67,74666.34,1.0,0.37661,0.00015,26.64953]
[1776393385502,35.67,74666.34,1.0,0.37661,0.00015,26.64953]
[1776393385943,35.67,74666.19,1.0,0.37658,0.00015,26.64888]
[1776393387054,35.67,74675.91,1.0,0.37805,0.00015,26.68463]
[1776393387661,35.67,74675.91,1.0,0.37805,0.00015,26.68463]
[1776393389697,35.66,74677.5,1.0,0.37829,0.00015,26.69026]
[1776393389971,35.66,74677.63,1.0,0.3783,0.00015,26.69064]
[1776393390704,35.66,74677.63,1.0,0.3783,0.00015,26.69064]
[1776393390761,35.66,74677.63,1.0,0.3783,0.00015,26.69064]
[1776393390978,35.66,74681.17,1.0,0.37884,0.00015,26.70347]
[1776393391757,35.66,74681.17,1.0,0.37884,0.00015,26.70347]
[1776393391985,35.66,74683.71,1.0,0.3792,0.00015,26.70945]
[1776393393947,35.66,74685.14,1.0,0.37941,0.00015,26.71454]
[1776393399233,35.65,74685.99,1.0,0.37951,0.00015,26.71698]
[1776393399899,35.65,74685.99,1.0,0.37951,0.00015,26.71698]
[1776393399981,35.65,74687.32,1.0,0.37971,0.00015,26.7217]
[1776393405079,35.64,74687.77,1.0,0.37976,0.00015,26.72283]
[1776393410114,35.64,74688.59,1.0,0.37986,0.00015,26.72532]
[1776393411236,35.64,74689.51,1.0,0.37999,0.00015,26.72857]
[1776393411816,35.64,74689.51,1.0,0.37999,0.00015,26.72857]
[1776393412129,35.63,74689.54,1.0,0.37999,0.00015,26.72858]
[1776393413084,35.63,74689.54,1.0,0.37999,0.00015,26.72858]
[1776393413135,35.63,74690.44,1.0,0.38013,0.00015,26.73175]
[1776393413201,35.63,74690.44,1.0,0.38013,0.00015,26.73175]
[1776393414114,35.63,74690.44,1.0,0.38013,0.00015,26.73175]
[1776393416168,35.63,74693.41,1.0,0.38057,0.00015,26.74219]
[1776393417164,35.63,74693.46,1.0,0.38057,0.00015,26.74227]
[1776393422198,35.62,74695.05,1.0,0.38079,0.00015,26.74751]
[1776393428240,35.61,74695.98,1.0,0.3809,0.00015,26.75026]
[1776393433277,35.61,74699.28,1.0,0.38138,0.00015,26.76161]
[1776393434457,35.61,74699.28,1.0,0.38138,0.00015,26.76161]
[1776393434498,35.61,74699.41,1.0,0.3814,0.00015,26.76197]
[1776393442640,35.6,74700.11,1.0,0.38148,0.00015,26.76396]
[1776393442741,35.6,74699.54,1.0,0.38138,0.00015,26.76159]
[1776393444664,35.6,74699.54,1.0,0.38138,0.00015,26.76159]
[1776393444765,35.59,74699.61,1.0,0.38138,0.00015,26.76163]
[1776393449482,35.59,74703.26,1.0,0.38191,0.00015,26.77423]
[1776393449530,35.59,74703.26,1.0,0.38191,0.00015,26.77423]
[1776393452243,35.58,74711.22,1.0,0.38311,0.00015,26.79933]
[1776393458548,35.58,74712.19,1.0,0.38325,0.00015,26.80265]
[1776393464704,35.58,74714.39,1.0,0.38358,0.00015,26.81034]
[1776393470866,35.58,74716.53,1.0,0.3839,0.00015,26.81778]
[1776393472563,35.58,74717.84,1.0,0.3841,0.00015,26.82234]
[1776393472651,35.58,74717.84,1.0,0.3841,0.00015,26.82234]
[1776393473019,35.58,74718.04,1.0,0.38413,0.00015,26.82303]
[1776393478720,35.58,74717.7,1.0,0.38407,0.00015,26.82174]
[1776393478729,35.58,74717.7,1.0,0.38407,0.00015,26.82174]
[1776393478808,35.58,74717.7,1.0,0.38407,0.00015,26.82172]
[1776393483305,35.58,74717.53,1.0,0.38404,0.00015,26.82103]
[1776393483340,35.58,74717.53,1.0,0.38404,0.00015,26.82103]
[1776393483664,35.58,74719.88,1.0,0.3844,0.00015,26.82928]
[1776393485370,35.58,74720.87,1.0,0.38455,0.00015,26.8327]
[1776393485468,35.58,74720.87,1.0,0.38455,0.00015,26.8327]
[1776393485527,35.58,74720.87,1.0,0.38455,0.00015,26.8327]
[1776393485643,35.58,74720.87,1.0,0.38455,0.00015,26.8327]
[1776393486648,35.58,74720.87,1.0,0.38455,0.00015,26.8327]
[1776393486655,35.58,74720.87,1.0,0.38455,0.00015,26.8327]
[1776393486852,35.57,74719.94,1.0,0.38441,0.00015,26.82939]
[1776393488152,35.57,74728.68,1.0,0.38574,0.00015,26.85991]
[1776393488680,35.57,74728.68,1.0,0.38574,0.00015,26.85991]
[1776393488848,35.57,74728.68,1.0,0.38574,0.00015,26.85991]
[1776393489024,35.57,74728.68,1.0,0.38574,0.00015,26.85991]
[1776393489119,35.57,74734.48,1.0,0.38663,0.00015,26.88]
[1776393490164,35.57,74734.48,1.0,0.38663,0.00015,26.88]
[1776393490254,35.57,74736.94,1.0,0.387,0.00015,26.88844]
[1776393493426,35.57,74738.21,1.0,0.38719,0.00015,26.89269]
[1776393493456,35.57,74738.21,1.0,0.38719,0.00015,26.89269]
[1776393493535,35.57,74738.21,1.0,0.38719,0.00015,26.89269]
[1776393493699,35.57,74738.54,1.0,0.38724,0.00015,26.89385]
[1776393495541,35.57,74738.74,1.0,0.38727,0.00015,26.89457]
[1776393495547,35.57,74738.74,1.0,0.38727,0.00015,26.89457]
[1776393495554,35.57,74738.74,1.0,0.38727,0.00015,26.89457]
[1776393495622,35.57,74738.74,1.0,0.38727,0.00015,26.89457]
[1776393495634,35.57,74738.74,1.0,0.38727,0.00015,26.89457]
[1776393496197,35.57,74737.13,1.0,0.38703,0.00015,26.88908]
[1776393501197,35.57,74734.07,1.0,0.38657,0.00015,26.87866]
[1776393501947,35.57,74734.07,1.0,0.38657,0.00015,26.87866]
[1776393506295,35.58,74734.89,1.0,0.3867,0.00015,26.88162]
[1776393507734,35.58,74734.7,1.0,0.38667,0.00015,26.881]
[1776393507833,35.58,74733.95,1.0,0.38656,0.00015,26.87841]
[1776393512836,35.58,74732.42,1.0,0.38631,0.00015,26.87005]
[1776393513848,35.58,74732.42,1.0,0.38631,0.00015,26.87005]
[1776393518972,35.58,74731.5,1.0,0.38618,0.00015,26.867]
[1776393522436,35.58,74734.64,1.0,0.38666,0.00015,26.87791]
[1776393522503,35.58,74734.64,1.0,0.38666,0.00015,26.87791]
[1776393522633,35.58,74734.64,1.0,0.38666,0.00015,26.87791]
[1776393523119,35.58,74736.49,1.0,0.38695,0.00015,26.88432]
[1776393528731,35.58,74738.52,1.0,0.38726,0.00015,26.89136]
[1776393530140,35.58,74738.08,1.0,0.38719,0.00015,26.88985]
[1776393531849,35.58,74737.83,1.0,0.38716,0.00015,26.88901]
[1776393532127,35.58,74737.61,1.0,0.38712,0.00015,26.88826]
[1776393537144,35.58,74735.99,1.0,0.38688,0.00015,26.88271]
[1776393543055,35.58,74733.32,1.0,0.38647,0.00015,26.87356]
[1776393549151,35.58,74728.5,1.0,0.38573,0.00015,26.8567]
[1776393550516,35.58,74728.05,1.0,0.38565,0.00015,26.85506]
[1776393556141,35.57,74731.73,1.0,0.38619,0.00015,26.86737]
[1776393561176,35.56,74735.0,1.0,0.38665,0.00015,26.87776]
[1776393563282,35.55,74735.5,1.0,0.38669,0.00015,26.87883]
[1776393563311,35.54,74736.06,1.0,0.38675,0.00015,26.88012]
[1776393563322,35.54,74736.06,1.0,0.38675,0.00015,26.88012]
[1776393564197,35.53,74736.06,1.0,0.38672,0.00015,26.87948]
[1776393566212,35.52,74727.39,1.0,0.38533,0.00015,26.84819]
[1776393566795,35.52,74727.39,1.0,0.38533,0.00015,26.84819]
[1776393566848,35.52,74727.39,1.0,0.38533,0.00015,26.84819]
[1776393567218,35.51,74727.24,1.0,0.38529,0.00015,26.84722]
[1776393567751,35.51,74727.24,1.0,0.38529,0.00015,26.84722]
[1776393570860,35.49,74727.69,1.0,0.38529,0.00015,26.8475]
[1776393575876,35.46,74727.7,1.0,0.38517,0.00015,26.84222]
[1776393580911,35.44,74726.86,1.0,0.38498,0.00015,26.83797]
[1776393582680,35.44,74727.79,1.0,0.38512,0.00015,26.8412]
[1776393582765,35.44,74727.79,1.0,0.38512,0.00015,26.8412]
[1776393587956,35.44,74730.21,1.0,0.38548,0.00015,26.84942]
[1776393589213,35.44,74730.21,1.0,0.38548,0.00015,26.84937]
[1776393589256,35.44,74730.08,1.0,0.38546,0.00015,26.84886]
[1776393593251,35.44,74729.94,1.0,0.38543,0.00015,26.84828]
[1776393593377,35.44,74729.94,1.0,0.38543,0.00015,26.84818]
[1776393593436,35.44,74729.94,1.0,0.38543,0.00015,26.84818]
[1776393595286,35.44,74730.06,1.0,0.38544,0.00015,26.8486]
[1776393595294,35.44,74730.06,1.0,0.38544,0.00015,26.8485]
[1776393595705,35.44,74730.06,1.0,0.38544,0.00015,26.8485]
[1776393595793,35.44,74730.02,1.0,0.38543,0.00015,26.84836]
[1776393597323,35.44,74730.02,1.0,0.38543,0.00015,26.84836]
[1776393597332,35.44,74730.02,1.0,0.38543,0.00015,26.84836]
[1776393597350,35.43,74730.77,1.0,0.38554,0.00015,26.85089]
[1776393601701,35.43,74730.49,1.0,0.3855,0.00015,26.84981]
[1776393601863,35.43,74730.49,1.0,0.3855,0.00015,26.84981]
[1776393601977,35.43,74730.49,1.0,0.3855,0.00015,26.84981]
[1776393602269,35.43,74730.14,1.0,0.38543,0.00015,26.84843]
[1776393602589,35.43,74730.14,1.0,0.38543,0.00015,26.84843]
[1776393602654,35.43,74730.14,1.0,0.38543,0.00015,26.84843]
[1776393602801,35.43,74730.14,1.0,0.38543,0.00015,26.84843]
[1776393603030,35.43,74730.14,1.0,0.38543,0.00015,26.84843]
[1776393603100,35.43,74738.48,1.0,0.38671,0.00015,26.87745]
[1776393604169,35.43,74738.48,1.0,0.38671,0.00015,26.87745]
[1776393604270,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393604751,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605030,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605152,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605210,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605221,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605240,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605269,35.43,74747.4,1.0,0.38808,0.00015,26.90818]
[1776393605341,35.43,74749.95,1.0,0.38847,0.00015,26.91684]
[1776393605476,35.43,74749.95,1.0,0.38847,0.00015,26.91684]
[1776393605594,35.43,74749.95,1.0,0.38847,0.00015,26.91684]
[1776393605624,35.43,74749.95,1.0,0.38847,0.00015,26.91684]
[1776393605655,35.43,74749.95,1.0,0.38847,0.00015,26.91684]
[1776393605713,35.43,74749.95,1.0,0.38847,0.00015,26.91684]
[1776393606297,35.43,74755.61,1.0,0.38934,0.00015,26.93608]
[1776393611529,35.41,74759.86,1.0,0.38993,0.00015,26.94921]
[1776393617308,35.4,74760.02,1.0,0.38994,0.00015,26.94948]
[1776393621018,35.39,74762.61,1.0,0.39031,0.00015,26.95772]
[1776393621076,35.39,74762.61,1.0,0.39031,0.00015,26.95772]
[1776393621140,35.39,74762.61,1.0,0.39031,0.00015,26.95772]
[1776393621152,35.39,74762.61,1.0,0.39031,0.00015,26.95772]
[1776393621356,35.39,74762.61,1.0,0.39031,0.00015,26.95763]
[1776393626434,35.39,74762.21,1.0,0.39023,0.00015,26.95602]
[1776393632673,35.38,74763.79,1.0,0.39043,0.00015,26.95754]
[1776393639325,35.37,74765.16,1.0,0.39063,0.00015,26.96183]
[1776393640606,35.37,74766.02,1.0,0.39074,0.00015,26.9644]
[1776393640950,35.37,74766.56,1.0,0.39082,0.00015,26.96622]
[1776393646775,35.36,74767.99,1.0,0.39102,0.00015,26.97053]
[1776393654832,35.35,74768.62,1.0,0.39108,0.00015,26.97198]
[1776393659866,35.34,74768.75,1.0,0.39108,0.00015,26.97201]
[1776393665873,35.34,74768.75,1.0,0.39107,0.00015,26.97185]
[1776393667864,35.34,74768.56,1.0,0.39103,0.00015,26.97089]
[1776393667908,35.34,74768.56,1.0,0.39103,0.00015,26.97089]
[1776393668503,35.34,74769.22,1.0,0.39113,0.00015,26.97306]
[1776393669360,35.34,74769.66,1.0,0.3912,0.00015,26.97455]
[1776393670779,35.34,74769.66,1.0,0.3912,0.00015,26.97456]
[1776393670964,35.34,74769.64,1.0,0.39119,0.00015,26.97449]
[1776393676758,35.34,74769.27,1.0,0.39114,0.00015,26.97329]
[1776393683027,35.34,74768.66,1.0,0.39105,0.00015,26.97133]
[1776393688062,35.34,74768.14,1.0,0.39097,0.00015,26.96965]
[1776393694281,35.34,74765.23,1.0,0.39051,0.00015,26.95675]
[1776393700234,35.34,74761.14,1.0,0.38989,0.00015,26.94304]
[1776393701835,35.34,74761.14,1.0,0.38989,0.00015,26.94304]
[1776393701892,35.34,74761.14,1.0,0.38989,0.00015,26.94304]
[1776393705089,35.34,74752.22,1.0,0.38851,0.00015,26.91263]
[1776393707340,35.35,74751.14,1.0,0.38835,0.00015,26.90899]
[1776393707399,35.35,74751.14,1.0,0.38835,0.00015,26.90899]
[1776393707391,35.35,74750.97,1.0,0.38832,0.00015,26.90844]
[1776393709348,35.35,74750.97,1.0,0.38832,0.00015,26.90846]
[1776393709374,35.35,74751.07,1.0,0.38834,0.00015,26.90882]
[1776393715251,35.35,74750.73,1.0,0.38829,0.00015,26.90774]
[1776393720287,35.35,74749.28,1.0,0.38807,0.00015,26.90272]
[1776393725595,35.35,74750.58,1.0,0.38828,0.00015,26.90737]
[1776393731364,35.35,74749.86,1.0,0.38818,0.00015,26.90519]
[1776393736399,35.36,74749.42,1.0,0.38812,0.00015,26.9039]
[1776393741435,35.36,74748.7,1.0,0.38801,0.00015,26.90146]
[1776393744189,35.36,74747.69,1.0,0.38785,0.00015,26.89789]
[1776393744221,35.36,74747.69,1.0,0.38785,0.00015,26.89789]
[1776393744456,35.36,74747.74,1.0,0.38786,0.00015,26.89811]
[1776393745820,35.36,74745.81,1.0,0.38756,0.00015,26.8914]
[1776393746470,35.36,74744.01,1.0,0.38728,0.00015,26.88514]
[1776393747974,35.36,74737.24,1.0,0.38624,0.00015,26.86158]
[1776393747980,35.36,74737.24,1.0,0.38624,0.00015,26.86158]
[1776393748040,35.36,74737.24,1.0,0.38624,0.00015,26.86158]
[1776393748484,35.35,74737.25,1.0,0.38624,0.00015,26.86158]
[1776393748893,35.35,74737.25,1.0,0.38624,0.00015,26.86158]
[1776393749991,35.35,74736.2,1.0,0.38608,0.00015,26.85789]
[1776393750009,35.35,74736.2,1.0,0.38608,0.00015,26.85789]
[1776393750019,35.35,74736.2,1.0,0.38608,0.00015,26.85789]
[1776393750032,35.35,74736.2,1.0,0.38608,0.00015,26.85789]
[1776393750049,35.35,74736.2,1.0,0.38608,0.00015,26.85789]
[1776393750108,35.35,74736.2,1.0,0.38608,0.00015,26.85789]
[1776393750499,35.35,74736.5,1.0,0.38612,0.00015,26.85891]
[1776393755530,35.35,74734.97,1.0,0.38586,0.00015,26.85026]
[1776393760570,35.35,74733.9,1.0,0.38569,0.00015,26.84637]
[1776393766436,35.35,74733.16,1.0,0.38557,0.00015,26.84363]
[1776393771647,35.35,74732.21,1.0,0.38542,0.00015,26.84012]
[1776393781197,35.34,74732.36,1.0,0.38543,0.00015,26.84049]
[1776393789293,35.34,74731.08,1.0,0.38522,0.00015,26.83559]
[1776393797317,35.33,74730.83,1.0,0.38515,0.00015,26.83409]
[1776393799074,35.33,74730.55,1.0,0.38509,0.00015,26.83282]
[1776393799156,35.33,74730.55,1.0,0.38509,0.00015,26.83282]
[1776393799355,35.32,74715.78,1.0,0.38281,0.00015,26.78033]
[1776393800419,35.32,74715.78,1.0,0.38281,0.00015,26.78033]
[1776393800528,35.32,74713.03,1.0,0.38238,0.00015,26.77036]
[1776393801749,35.32,74715.58,1.0,0.38277,0.00015,26.77941]
[1776393802503,35.32,74716.29,1.0,0.38287,0.00015,26.78184]
[1776393803058,35.32,74716.29,1.0,0.38287,0.00015,26.78184]
[1776393808914,35.32,74722.4,1.0,0.38381,0.00015,26.80349]
[1776393813949,35.32,74721.32,1.0,0.38363,0.00015,26.79642]
[1776393818079,35.32,74715.24,1.0,0.38269,0.00015,26.77471]
[1776393818324,35.32,74715.24,1.0,0.38269,0.00015,26.77471]
[1776393818333,35.32,74715.24,1.0,0.38269,0.00015,26.77471]
[1776393818380,35.32,74715.24,1.0,0.38269,0.00015,26.77471]
[1776393819218,35.32,74715.24,1.0,0.38269,0.00015,26.77471]
[1776393819226,35.32,74715.24,1.0,0.38269,0.00015,26.77471]
[1776393819555,35.32,74711.1,1.0,0.38205,0.00015,26.75979]
[1776393820313,35.32,74711.1,1.0,0.38205,0.00015,26.75979]
[1776393820341,35.32,74711.1,1.0,0.38205,0.00015,26.75979]
[1776393820415,35.32,74710.81,1.0,0.382,0.00015,26.7587]
[1776393821694,35.32,74710.81,1.0,0.382,0.00015,26.7587]
[1776393827334,35.31,74705.49,1.0,0.38117,0.00015,26.73923]
[1776393833029,35.31,74709.03,1.0,0.38169,0.00015,26.75144]
[1776393839128,35.3,74711.32,1.0,0.38201,0.00015,26.75907]
[1776393844252,35.29,74710.69,1.0,0.3819,0.00015,26.75644]
[1776393847875,35.29,74705.73,1.0,0.38111,0.00015,26.73806]
[1776393848294,35.29,74700.2,1.0,0.38026,0.00015,26.71795]
[1776393849759,35.28,74698.04,1.0,0.37992,0.00015,26.70992]
[1776393849812,35.28,74698.04,1.0,0.37992,0.00015,26.70992]
[1776393850591,35.28,74697.26,1.0,0.3798,0.00015,26.707]
[1776393856247,35.28,74696.05,1.0,0.3796,0.00015,26.70231]
[1776393858573,35.28,74688.63,1.0,0.37846,0.00015,26.67489]
[1776393859917,35.28,74688.63,1.0,0.37845,0.00015,26.67486]
[1776393860285,35.28,74688.88,1.0,0.37849,0.00015,26.67576]
[1776393863970,35.28,74689.63,1.0,0.3786,0.00015,26.67845]
[1776393864381,35.28,74689.77,1.0,0.37862,0.00015,26.67895]
[1776393870350,35.28,74691.1,1.0,0.37882,0.00015,26.68372]
[1776393875795,35.27,74692.44,1.0,0.37901,0.00015,26.68541]
[1776393881427,35.27,74693.22,1.0,0.37913,0.00015,26.68817]
[1776393887469,35.27,74693.76,1.0,0.37921,0.00015,26.69007]
[1776393892503,35.27,74696.55,1.0,0.37963,0.00015,26.70026]
[1776393898548,35.27,74696.81,1.0,0.37967,0.00015,26.70118]
[1776393898655,35.27,74697.2,1.0,0.37973,0.00015,26.70258]
[1776393904590,35.27,74697.94,1.0,0.37984,0.00015,26.70523]
[1776393909624,35.27,74700.31,1.0,0.3802,0.00015,26.71386]
[1776393914660,35.27,74699.78,1.0,0.38012,0.00015,26.71186]
[1776393916993,35.27,74702.22,1.0,0.38049,0.00015,26.72073]
[1776393917681,35.27,74703.57,1.0,0.3807,0.00015,26.72562]
[1776393918900,35.27,74704.57,1.0,0.38085,0.00015,26.72924]
[1776393918930,35.27,74704.57,1.0,0.38085,0.00015,26.72924]
[1776393919006,35.27,74704.57,1.0,0.38085,0.00015,26.72924]
[1776393919696,35.27,74705.5,1.0,0.381,0.00015,26.73259]
[1776393924696,35.27,74709.08,1.0,0.38154,0.00015,26.74544]
[1776393925421,35.27,74709.08,1.0,0.38154,0.00015,26.74544]
[1776393925448,35.27,74709.08,1.0,0.38154,0.00015,26.74544]
[1776393925511,35.27,74709.08,1.0,0.38154,0.00015,26.74544]
[1776393925609,35.27,74709.59,1.0,0.38162,0.00015,26.74725]
[1776393930774,35.26,74715.46,1.0,0.38252,0.00015,26.76824]
[1776393935314,35.26,74718.44,1.0,0.38295,0.00015,26.77563]
[1776393940806,35.26,74718.74,1.0,0.38299,0.00015,26.77654]
[1776393947026,35.26,74723.92,1.0,0.38378,0.00015,26.79483]
[1776393952691,35.25,74722.73,1.0,0.38359,0.00015,26.79044]
[1776393955751,35.25,74724.16,1.0,0.3838,0.00015,26.79527]
[1776393955826,35.25,74724.16,1.0,0.3838,0.00015,26.79527]
[1776393956271,35.25,74723.76,1.0,0.38374,0.00015,26.79385]
[1776393957726,35.25,74723.76,1.0,0.38374,0.00015,26.79385]
[1776393958075,35.25,74722.98,1.0,0.38362,0.00015,26.79102]
[1776393958211,35.25,74722.98,1.0,0.38362,0.00015,26.79102]
[1776393958394,35.25,74722.65,1.0,0.38356,0.00015,26.78974]
[1776393959793,35.25,74725.02,1.0,0.38392,0.00015,26.79813]
[1776393966020,35.24,74727.77,1.0,0.38433,0.00015,26.80759]
[1776393971046,35.24,74727.74,1.0,0.38433,0.00015,26.80742]
[1776393977272,35.24,74726.35,1.0,0.38411,0.00015,26.80241]
[1776393977504,35.24,74726.35,1.0,0.38411,0.00015,26.80241]
[1776393977517,35.24,74726.35,1.0,0.38411,0.00015,26.80241]
[1776393977601,35.24,74727.58,1.0,0.3843,0.00015,26.8068]
[1776393980212,35.24,74727.8,1.0,0.38433,0.00015,26.80758]
[1776393980327,35.24,74727.8,1.0,0.38433,0.00015,26.80758]
[1776393980445,35.24,74727.8,1.0,0.38433,0.00015,26.80758]
[1776393980546,35.24,74727.8,1.0,0.38433,0.00015,26.80758]
[1776393981619,35.24,74727.8,1.0,0.38433,0.00015,26.80758]
[1776393981719,35.24,74727.25,1.0,0.38425,0.00015,26.80563]
[1776393982244,35.24,74727.25,1.0,0.38425,0.00015,26.80563]
[1776393983621,35.24,74729.56,1.0,0.3846,0.00015,26.81383]
[1776393988926,35.24,74728.49,1.0,0.38444,0.00015,26.81002]
[1776393994223,35.24,74727.86,1.0,0.38433,0.00015,26.8046]
[1776394000269,35.24,74731.99,1.0,0.38496,0.00015,26.81916]
[1776394006309,35.24,74732.74,1.0,0.38507,0.00015,26.82174]
[1776394011343,35.24,74729.33,1.0,0.38454,0.00015,26.80962]
[1776394014365,35.24,74721.98,1.0,0.3834,0.00015,26.78333]
[1776394019457,35.23,74717.06,1.0,0.38262,0.00015,26.7653]
[1776394025419,35.23,74715.14,1.0,0.38231,0.00015,26.75807]
[1776394029055,35.22,74714.16,1.0,0.38215,0.00015,26.75428]
[1776394029148,35.22,74714.16,1.0,0.38215,0.00015,26.75428]
[1776394029209,35.22,74714.16,1.0,0.38215,0.00015,26.75428]
[1776394030477,35.21,74714.16,1.0,0.38209,0.00015,26.75299]
[1776394033579,35.19,74713.03,1.0,0.38185,0.00015,26.74765]
[1776394033639,35.19,74713.03,1.0,0.38185,0.00015,26.74765]
[1776394034308,35.18,74712.53,1.0,0.38175,0.00015,26.74522]
[1776394035118,35.18,74712.53,1.0,0.38175,0.00015,26.74522]
[1776394035178,35.17,74712.53,1.0,0.38172,0.00015,26.74462]
[1776394040547,35.13,74710.79,1.0,0.3813,0.00015,26.73524]
[1776394045582,35.11,74710.59,1.0,0.38119,0.00015,26.73284]
[1776394050618,35.1,74709.91,1.0,0.38105,0.00015,26.72947]
[1776394056754,35.09,74710.49,1.0,0.38109,0.00015,26.7277]
[1776394059810,35.09,74712.78,1.0,0.38144,0.00015,26.73588]
[1776394061605,35.09,74712.38,1.0,0.38136,0.00015,26.73424]
[1776394061694,35.08,74704.74,1.0,0.38017,0.00015,26.7061]
[1776394062091,35.08,74704.74,1.0,0.38017,0.00015,26.7061]
[1776394062704,35.08,74703.41,1.0,0.37996,0.00015,26.70113]
[1776394063644,35.08,74703.41,1.0,0.37996,0.00015,26.70113]
[1776394063692,35.08,74703.41,1.0,0.37996,0.00015,26.70113]
[1776394063759,35.08,74703.41,1.0,0.37996,0.00015,26.70113]
[1776394063789,35.08,74703.41,1.0,0.37996,0.00015,26.70113]
[1776394063785,35.08,74691.82,1.0,0.37817,0.00015,26.65823]
[1776394064714,35.09,74691.82,1.0,0.37817,0.00015,26.65842]
[1776394065649,35.09,74691.82,1.0,0.37817,0.00015,26.65842]
[1776394065739,35.09,74689.71,1.0,0.37786,0.00015,26.65075]
[1776394069459,35.1,74690.6,1.0,0.37802,0.00015,26.65472]
[1776394069581,35.1,74690.6,1.0,0.37802,0.00015,26.65472]
[1776394069750,35.1,74699.15,1.0,0.37935,0.00015,26.68658]
[1776394074785,35.09,74701.24,1.0,0.37966,0.00015,26.69395]
[1776394079820,35.09,74697.99,1.0,0.37915,0.00015,26.6818]
[1776394084855,35.09,74694.23,1.0,0.37857,0.00015,26.66792]
[1776394090611,35.09,74694.34,1.0,0.37859,0.00015,26.66837]
[1776394096444,35.09,74690.38,1.0,0.37798,0.00015,26.65375]
[1776394096787,35.09,74690.38,1.0,0.37798,0.00015,26.65375]
[1776394101977,35.1,74686.77,1.0,0.37744,0.00015,26.64049]
[1776394107009,35.1,74686.75,1.0,0.37744,0.00015,26.64059]
[1776394112513,35.1,74685.31,1.0,0.37721,0.00015,26.63218]
[1776394118368,35.1,74689.77,1.0,0.37791,0.00015,26.64904]
[1776394124128,35.11,74688.72,1.0,0.37776,0.00015,26.64533]
[1776394125130,35.11,74688.72,1.0,0.37776,0.00015,26.64533]
[1776394125165,35.11,74685.13,1.0,0.3772,0.00015,26.63196]
[1776394128677,35.11,74676.41,1.0,0.37587,0.00015,26.59936]
[1776394134273,35.11,74674.31,1.0,0.37555,0.00015,26.59164]
[1776394139518,35.11,74672.06,1.0,0.37522,0.00015,26.58346]
[1776394144874,35.12,74671.81,1.0,0.37519,0.00015,26.58272]
[1776394145496,35.12,74673.22,1.0,0.37541,0.00015,26.58812]
[1776394147339,35.12,74681.15,1.0,0.37664,0.00015,26.61811]
[1776394147696,35.12,74681.15,1.0,0.37664,0.00015,26.61811]
[1776394147886,35.12,74681.15,1.0,0.37664,0.00015,26.61811]
[1776394147758,35.12,74684.47,1.0,0.37715,0.00015,26.63061]
[1776394149763,35.12,74686.19,1.0,0.37742,0.00015,26.63706]
[1776394149837,35.12,74686.19,1.0,0.37742,0.00015,26.63706]
[1776394149864,35.12,74687.49,1.0,0.37762,0.00015,26.64193]
[1776394152425,35.12,74689.0,1.0,0.37786,0.00015,26.64759]
[1776394152454,35.12,74689.0,1.0,0.37786,0.00015,26.64759]
[1776394152816,35.12,74689.0,1.0,0.37786,0.00015,26.64759]
[1776394152897,35.12,74689.0,1.0,0.37786,0.00015,26.64759]
[1776394155259,35.12,74692.89,1.0,0.37846,0.00015,26.66207]
[1776394161562,35.13,74691.58,1.0,0.37827,0.00015,26.65757]
[1776394167944,35.13,74689.34,1.0,0.37795,0.00015,26.6497]
[1776394169506,35.13,74689.49,1.0,0.37798,0.00015,26.6505]
[1776394169524,35.14,74691.09,1.0,0.37823,0.00015,26.65656]
[1776394174708,35.14,74694.34,1.0,0.37873,0.00015,26.66561]
[1776394174766,35.14,74694.34,1.0,0.37873,0.00015,26.66561]
[1776394175003,35.14,74694.28,1.0,0.37872,0.00015,26.66539]
[1776394175280,35.14,74694.28,1.0,0.37872,0.00015,26.66539]
[1776394175303,35.14,74694.28,1.0,0.37872,0.00015,26.66539]
[1776394175498,35.14,74694.28,1.0,0.37872,0.00015,26.66539]
[1776394176215,35.14,74694.28,1.0,0.37872,0.00015,26.66539]
[1776394176736,35.14,74679.41,1.0,0.37643,0.00015,26.60993]
[1776394177562,35.14,74679.41,1.0,0.37643,0.00015,26.60993]
[1776394177622,35.14,74679.41,1.0,0.37643,0.00015,26.60993]
[1776394177815,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394178062,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394178151,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394178298,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394179157,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394179703,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394179740,35.14,74667.81,1.0,0.37466,0.00015,26.56657]
[1776394181786,35.16,74668.78,1.0,0.37486,0.00015,26.57146]
[1776394181942,35.17,74669.62,1.0,0.37504,0.00015,26.57569]
[1776394182129,35.17,74669.62,1.0,0.37504,0.00015,26.57569]
[1776394182547,35.17,74669.62,1.0,0.37504,0.00015,26.57569]
[1776394183752,35.17,74669.62,1.0,0.37504,0.00015,26.57569]
[1776394183762,35.17,74669.62,1.0,0.37504,0.00015,26.57569]
[1776394183919,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394184061,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394184083,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394184201,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394184366,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394184561,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394185763,35.18,74669.88,1.0,0.37512,0.00015,26.57765]
[1776394189957,35.21,74669.2,1.0,0.37512,0.00015,26.57726]
[1776394194616,35.23,74668.86,1.0,0.37515,0.00015,26.57782]
[1776394194867,35.23,74667.38,1.0,0.37494,0.00015,26.57256]
[1776394195891,35.23,74667.38,1.0,0.37494,0.00015,26.57256]
[1776394195922,35.24,74664.23,1.0,0.37447,0.00015,26.56095]
[1776394199503,35.25,74661.93,1.0,0.37417,0.00015,26.55343]
[1776394204031,35.28,74660.93,1.0,0.37412,0.00015,26.55189]
[1776394204106,35.28,74660.93,1.0,0.37412,0.00015,26.55189]
[1776394204150,35.28,74660.93,1.0,0.37412,0.00015,26.55189]
[1776394204175,35.28,74660.93,1.0,0.37412,0.00015,26.55189]
[1776394204707,35.28,74660.93,1.0,0.37414,0.00015,26.55232]
[1776394206119,35.28,74662.36,1.0,0.37436,0.00015,26.55778]
[1776394206734,35.28,74661.09,1.0,0.37416,0.00015,26.55299]
[1776394207337,35.28,74661.09,1.0,0.37416,0.00015,26.55299]
[1776394207390,35.28,74661.09,1.0,0.37416,0.00015,26.55299]
[1776394207398,35.28,74661.09,1.0,0.37416,0.00015,26.55299]
[1776394207896,35.28,74661.01,1.0,0.37415,0.00015,26.55272]
[1776394211413,35.29,74656.14,1.0,0.37341,0.00015,26.53425]
[1776394211421,35.29,74656.14,1.0,0.37341,0.00015,26.53425]
[1776394211450,35.29,74656.14,1.0,0.37341,0.00015,26.53425]
[1776394211751,35.29,74656.14,1.0,0.37341,0.00015,26.53428]
[1776394212452,35.29,74656.14,1.0,0.37341,0.00015,26.53428]
[1776394212493,35.29,74656.14,1.0,0.37341,0.00015,26.53428]
[1776394212757,35.29,74651.19,1.0,0.37266,0.00015,26.51536]
[1776394217795,35.29,74647.25,1.0,0.37206,0.00015,26.50048]
[1776394222718,35.29,74648.51,1.0,0.37227,0.00015,26.50559]
[1776394222827,35.29,74648.83,1.0,0.37232,0.00015,26.50688]
[1776394225995,35.29,74656.17,1.0,0.37345,0.00015,26.53517]
[1776394226449,35.29,74656.17,1.0,0.37345,0.00015,26.53517]
[1776394226567,35.29,74656.17,1.0,0.37345,0.00015,26.53517]
[1776394226626,35.29,74656.17,1.0,0.37345,0.00015,26.53517]
[1776394226857,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394227306,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394227382,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394227412,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394227441,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394227947,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394228013,35.3,74656.59,1.0,0.37352,0.00015,26.53682]
[1776394228527,35.3,74658.35,1.0,0.37379,0.00015,26.54358]
[1776394228887,35.3,74657.79,1.0,0.3737,0.00015,26.54149]
[1776394230510,35.3,74657.38,1.0,0.37364,0.00015,26.53996]
[1776394230992,35.3,74657.77,1.0,0.37371,0.00015,26.54149]
[1776394232468,35.3,74657.77,1.0,0.37369,0.00015,26.53834]
[1776394237913,35.3,74662.54,1.0,0.37443,0.00015,26.55665]
[1776394237995,35.3,74662.54,1.0,0.37443,0.00015,26.55665]
[1776394238037,35.3,74662.1,1.0,0.37436,0.00015,26.55501]
[1776394243355,35.3,74667.71,1.0,0.37523,0.00015,26.57635]
[1776394243364,35.3,74667.71,1.0,0.37523,0.00015,26.57635]
[1776394243977,35.3,74669.87,1.0,0.37556,0.00015,26.58451]
[1776394248733,35.3,74667.61,1.0,0.37522,0.00015,26.57603]
[1776394254047,35.3,74667.89,1.0,0.37526,0.00015,26.57715]
[1776394259911,35.3,74665.65,1.0,0.37492,0.00015,26.56873]
[1776394265751,35.3,74664.9,1.0,0.37481,0.00015,26.56598]
[1776394266520,35.3,74664.9,1.0,0.37481,0.00015,26.566]
[1776394266821,35.3,74664.9,1.0,0.37481,0.00015,26.56602]
[1776394272173,35.31,74662.52,1.0,0.37445,0.00015,26.55709]
[1776394275186,35.31,74662.56,1.0,0.37446,0.00015,26.55727]
[1776394275231,35.31,74662.56,1.0,0.37446,0.00015,26.55727]
[1776394275281,35.31,74662.86,1.0,0.37451,0.00015,26.55843]
[1776394276399,35.31,74662.86,1.0,0.37451,0.00015,26.55843]
[1776394276448,35.31,74662.83,1.0,0.3745,0.00015,26.55833]
[1776394279276,35.31,74662.53,1.0,0.37446,0.00015,26.55723]
[1776394279377,35.31,74662.53,1.0,0.37446,0.00015,26.55724]
[1776394284867,35.31,74658.13,1.0,0.37379,0.00015,26.54059]
[1776394289542,35.31,74656.98,1.0,0.37362,0.00015,26.53639]
[1776394289868,35.31,74657.09,1.0,0.37364,0.00015,26.53683]
[1776394290225,35.31,74657.09,1.0,0.37364,0.00015,26.53683]
[1776394293605,35.31,74657.09,1.0,0.37362,0.00015,26.53369]
[1776394293915,35.31,74657.66,1.0,0.37371,0.00015,26.53592]
[1776394297652,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297675,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297704,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297734,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297763,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297792,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297822,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297851,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297880,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297910,35.31,74658.37,1.0,0.37383,0.00015,26.53869]
[1776394297952,35.31,74657.63,1.0,0.37371,0.00015,26.53589]
[1776394298138,35.31,74657.63,1.0,0.37371,0.00015,26.53589]
[1776394298168,35.31,74657.63,1.0,0.37371,0.00015,26.53589]
[1776394298255,35.31,74657.63,1.0,0.37371,0.00015,26.53589]
[1776394298666,35.31,74657.2,1.0,0.37365,0.00015,26.53425]
[1776394299688,35.31,74657.2,1.0,0.37365,0.00015,26.53425]
[1776394299723,35.31,74657.13,1.0,0.37364,0.00015,26.53401]
[1776394303039,35.31,74657.02,1.0,0.37362,0.00015,26.53364]
[1776394303100,35.31,74655.85,1.0,0.37345,0.00015,26.52922]
[1776394303742,35.31,74655.85,1.0,0.37345,0.00015,26.52922]
[1776394303837,35.31,74655.85,1.0,0.37345,0.00015,26.52925]
[1776394308838,35.32,74653.71,1.0,0.37312,0.00015,26.52116]
[1776394309154,35.32,74652.59,1.0,0.37295,0.00015,26.51693]
[1776394309819,35.32,74652.14,1.0,0.37289,0.00015,26.51524]
[1776394314905,35.32,74652.98,1.0,0.37302,0.00015,26.51857]
[1776394319134,35.32,74660.39,1.0,0.37416,0.00015,26.54693]
[1776394320275,35.32,74660.39,1.0,0.37416,0.00015,26.54694]
[1776394320512,35.32,74660.21,1.0,0.37413,0.00015,26.54627]
[1776394325548,35.32,74659.9,1.0,0.37409,0.00015,26.54515]
[1776394331057,35.32,74658.76,1.0,0.37392,0.00015,26.54087]
[1776394331666,35.32,74656.58,1.0,0.37358,0.00015,26.5326]
[1776394331710,35.32,74656.58,1.0,0.37358,0.00015,26.5326]
[1776394332048,35.32,74654.22,1.0,0.37322,0.00015,26.52362]
[1776394332188,35.32,74654.22,1.0,0.37322,0.00015,26.52362]
[1776394332249,35.32,74654.22,1.0,0.37322,0.00015,26.52362]
[1776394333664,35.32,74654.22,1.0,0.37322,0.00015,26.52362]
[1776394334017,35.32,74654.22,1.0,0.37322,0.00015,26.52362]
[1776394336285,35.32,74648.11,1.0,0.3723,0.00015,26.50033]
[1776394336629,35.32,74648.11,1.0,0.3723,0.00015,26.50033]
[1776394341929,35.32,74649.29,1.0,0.37248,0.00015,26.50502]
[1776394347247,35.33,74649.71,1.0,0.37256,0.00015,26.50685]
[1776394350511,35.33,74650.11,1.0,0.37262,0.00015,26.50849]
[1776394350678,35.33,74650.11,1.0,0.37262,0.00015,26.50849]
[1776394350771,35.33,74650.11,1.0,0.37262,0.00015,26.50849]
[1776394350780,35.33,74650.39,1.0,0.37267,0.00015,26.5096]
[1776394352584,35.33,74650.39,1.0,0.37265,0.00015,26.50644]
[1776394352742,35.33,74650.78,1.0,0.37271,0.00015,26.50797]
[1776394353471,35.33,74650.78,1.0,0.37271,0.00015,26.50797]
[1776394353750,35.33,74650.98,1.0,0.37275,0.00015,26.50876]
[1776394354595,35.33,74650.98,1.0,0.37275,0.00015,26.50876]
[1776394354756,35.33,74651.0,1.0,0.37275,0.00015,26.50887]
[1776394360798,35.33,74647.59,1.0,0.37224,0.00015,26.49605]
[1776394365833,35.34,74649.21,1.0,0.3725,0.00015,26.50248]
[1776394370868,35.34,74649.74,1.0,0.37259,0.00015,26.50472]
[1776394375935,35.34,74650.24,1.0,0.37267,0.00015,26.50681]
[1776394382952,35.34,74648.99,1.0,0.3725,0.00015,26.50236]
[1776394387987,35.35,74649.56,1.0,0.37259,0.00015,26.50474]
[1776394393023,35.35,74651.02,1.0,0.37282,0.00015,26.51051]
[1776394398059,35.35,74656.0,1.0,0.37359,0.00015,26.5297]
[1776394400913,35.35,74655.91,1.0,0.37358,0.00015,26.52941]
[1776394400923,35.35,74655.91,1.0,0.37358,0.00015,26.52941]
[1776394400959,35.35,74655.91,1.0,0.37358,0.00015,26.52941]
[1776394400997,35.35,74655.91,1.0,0.37358,0.00015,26.52941]
[1776394401170,35.35,74659.79,1.0,0.37417,0.00015,26.54418]
[1776394402875,35.35,74659.79,1.0,0.37418,0.00015,26.5442]
[1776394405494,35.35,74667.15,1.0,0.3753,0.00015,26.57204]
[1776394409964,35.35,74664.92,1.0,0.37496,0.00015,26.56361]
[1776394415181,35.35,74664.26,1.0,0.37484,0.00015,26.55792]
[1776394420215,35.35,74668.48,1.0,0.37549,0.00015,26.5738]
[1776394420566,35.35,74668.48,1.0,0.37549,0.00015,26.5738]
[1776394420658,35.35,74668.48,1.0,0.37549,0.00015,26.5738]
[1776394420714,35.35,74668.48,1.0,0.37549,0.00015,26.5738]
[1776394421221,35.35,74670.64,1.0,0.37582,0.00015,26.5819]
[1776394421686,35.35,74670.64,1.0,0.37582,0.00015,26.5819]
[1776394422742,35.35,74671.02,1.0,0.37588,0.00015,26.58331]
[1776394422750,35.35,74671.02,1.0,0.37588,0.00015,26.58331]
[1776394423234,35.35,74670.87,1.0,0.37585,0.00015,26.58273]
[1776394428522,35.35,74669.74,1.0,0.37568,0.00015,26.57842]
[1776394434234,35.35,74670.31,1.0,0.37576,0.00015,26.58051]
[1776394437968,35.35,74670.03,1.0,0.37572,0.00015,26.57941]
[1776394438085,35.35,74670.03,1.0,0.37572,0.00015,26.57941]
[1776394438145,35.35,74670.03,1.0,0.37572,0.00015,26.57941]
[1776394438156,35.35,74669.6,1.0,0.37565,0.00015,26.57779]
[1776394439970,35.35,74669.6,1.0,0.37565,0.00015,26.57779]
[1776394440035,35.35,74668.86,1.0,0.37554,0.00015,26.57499]
[1776394446397,35.35,74667.85,1.0,0.37538,0.00015,26.57117]
[1776394451433,35.35,74667.81,1.0,0.37538,0.00015,26.57103]
[1776394456335,35.35,74670.51,1.0,0.37579,0.00015,26.58118]
[1776394457144,35.35,74670.51,1.0,0.37579,0.00015,26.58118]
[1776394457312,35.35,74676.8,1.0,0.37675,0.00015,26.60471]
[1776394457348,35.35,74676.8,1.0,0.37675,0.00015,26.60471]
[1776394457358,35.35,74676.8,1.0,0.37675,0.00015,26.60471]
[1776394457444,35.35,74676.8,1.0,0.37675,0.00015,26.60471]
[1776394457505,35.35,74676.8,1.0,0.37675,0.00015,26.60471]
[1776394457863,35.35,74688.71,1.0,0.37858,0.00015,26.64886]
[1776394460259,35.35,74699.05,1.0,0.38016,0.00015,26.68664]
[1776394464385,35.34,74700.83,1.0,0.38043,0.00015,26.69295]
[1776394464494,35.34,74700.83,1.0,0.38043,0.00015,26.69295]
[1776394464550,35.34,74700.83,1.0,0.38043,0.00015,26.69295]
[1776394465155,35.34,74702.27,1.0,0.38065,0.00015,26.69807]
[1776394466438,35.34,74702.27,1.0,0.38065,0.00015,26.69807]
[1776394466472,35.34,74702.27,1.0,0.38065,0.00015,26.69807]
[1776394466541,35.34,74702.68,1.0,0.38071,0.00015,26.6995]
[1776394468438,35.34,74703.64,1.0,0.38085,0.00015,26.70293]
[1776394468474,35.34,74703.64,1.0,0.38085,0.00015,26.70293]
[1776394469159,35.34,74703.87,1.0,0.38088,0.00015,26.70365]
[1776394474487,35.34,74700.53,1.0,0.38034,0.00015,26.68811]
[1776394479719,35.33,74704.34,1.0,0.38092,0.00015,26.70175]
[1776394484728,35.33,74708.94,1.0,0.38162,0.00015,26.71818]
[1776394489867,35.33,74711.45,1.0,0.38199,0.00015,26.72698]
[1776394494893,35.33,74713.82,1.0,0.38235,0.00015,26.7353]
[1776394500788,35.32,74713.82,1.0,0.38233,0.00015,26.73494]
[1776394505119,35.32,74724.08,1.0,0.3839,0.00015,26.77134]
[1776394510905,35.31,74724.49,1.0,0.38396,0.00015,26.77258]
[1776394520006,35.31,74723.69,1.0,0.3838,0.00015,26.76909]
[1776394525606,35.3,74719.4,1.0,0.38313,0.00015,26.75356]
[1776394526884,35.3,74718.26,1.0,0.38295,0.00015,26.74942]
[1776394526898,35.3,74718.26,1.0,0.38295,0.00015,26.74942]
[1776394526924,35.3,74718.26,1.0,0.38295,0.00015,26.74942]
[1776394526969,35.3,74719.95,1.0,0.38321,0.00015,26.7554]
[1776394527494,35.3,74719.95,1.0,0.38321,0.00015,26.7554]
[1776394527977,35.3,74721.82,1.0,0.38349,0.00015,26.76193]
[1776394528817,35.3,74721.82,1.0,0.38349,0.00015,26.76193]
[1776394529065,35.3,74721.27,1.0,0.3834,0.00015,26.7599]
[1776394534138,35.29,74727.56,1.0,0.38434,0.00015,26.77879]
[1776394534147,35.29,74727.56,1.0,0.38434,0.00015,26.77879]
[1776394534234,35.29,74728.13,1.0,0.38443,0.00015,26.78073]
[1776394539752,35.29,74728.49,1.0,0.38447,0.00015,26.78174]
[1776394539813,35.29,74728.49,1.0,0.38447,0.00015,26.78174]
[1776394539843,35.29,74728.49,1.0,0.38447,0.00015,26.78174]
[1776394539873,35.29,74728.49,1.0,0.38447,0.00015,26.78174]
[1776394539903,35.29,74728.49,1.0,0.38447,0.00015,26.78174]
[1776394540078,35.29,74729.84,1.0,0.38468,0.00015,26.78646]
[1776394540915,35.29,74729.84,1.0,0.38468,0.00015,26.78646]
[1776394541074,35.29,74729.74,1.0,0.38466,0.00015,26.78602]
[1776394541792,35.29,74729.74,1.0,0.38466,0.00015,26.78602]
[1776394542080,35.29,74727.63,1.0,0.38433,0.00015,26.77847]
[1776394547115,35.28,74729.61,1.0,0.38461,0.00015,26.78509]
[1776394556179,35.27,74730.89,1.0,0.38478,0.00015,26.78894]
[1776394561213,35.27,74731.14,1.0,0.3848,0.00015,26.78945]
[1776394566248,35.26,74731.46,1.0,0.38483,0.00015,26.7902]
[1776394571285,35.26,74733.87,1.0,0.38518,0.00015,26.79833]
[1776394576319,35.25,74733.03,1.0,0.38504,0.00015,26.79496]
[1776394581354,35.24,74732.15,1.0,0.38488,0.00015,26.79144]
[1776394585382,35.24,74739.47,1.0,0.386,0.00015,26.817]
[1776394590721,35.24,74739.16,1.0,0.38595,0.00015,26.8158]
[1776394596144,35.24,74738.81,1.0,0.38587,0.00015,26.81126]
[1776394604546,35.24,74737.55,1.0,0.38567,0.00015,26.80667]
[1776394610638,35.23,74736.42,1.0,0.38548,0.00015,26.80241]
[1776394616599,35.23,74736.21,1.0,0.38544,0.00015,26.80149]
[1776394621796,35.23,74735.89,1.0,0.38539,0.00015,26.80025]
[1776394621965,35.23,74735.89,1.0,0.38539,0.00015,26.80025]
[1776394622009,35.23,74735.58,1.0,0.38534,0.00015,26.79913]
[1776394624139,35.23,74735.58,1.0,0.38533,0.00015,26.7991]
[1776394624162,35.22,74731.43,1.0,0.38468,0.00015,26.78425]
[1776394627218,35.22,74730.54,1.0,0.38454,0.00015,26.78101]
[1776394627377,35.22,74730.75,1.0,0.38456,0.00015,26.78157]
[1776394632624,35.22,74730.97,1.0,0.38458,0.00015,26.78199]
[1776394640854,35.2,74731.67,1.0,0.38465,0.00015,26.78365]
[1776394647298,35.2,74731.67,1.0,0.38463,0.00015,26.78328]
[1776394655873,35.19,74730.39,1.0,0.38437,0.00015,26.77457]
[1776394660908,35.18,74730.45,1.0,0.38436,0.00015,26.77433]
[1776394666950,35.17,74729.42,1.0,0.38417,0.00015,26.77015]
[1776394673999,35.16,74729.65,1.0,0.38418,0.00016,26.77035]
[1776394681135,35.15,74729.82,1.0,0.38417,0.00016,26.77026]
[1776394688107,35.15,74729.31,1.0,0.38407,0.00016,26.76794]
[1776394689615,35.15,74731.33,1.0,0.38438,0.00016,26.77504]
[1776394691569,35.14,74731.8,1.0,0.38444,0.00016,26.77653]
[1776394696670,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394696889,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394696932,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394696962,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394697020,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394697171,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394698424,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394698478,35.14,74728.72,1.0,0.38396,0.00016,26.76556]
[1776394698447,35.14,74714.85,1.0,0.3818,0.00015,26.71554]
[1776394698537,35.14,74714.85,1.0,0.3818,0.00015,26.71554]
[1776394704221,35.14,74715.82,1.0,0.38194,0.00015,26.71863]
[1776394709509,35.13,74715.96,1.0,0.38194,0.00015,26.71888]
[1776394710599,35.13,74716.02,1.0,0.38195,0.00015,26.71904]
[1776394710632,35.13,74716.02,1.0,0.38195,0.00015,26.71904]
[1776394710645,35.13,74716.02,1.0,0.38195,0.00015,26.71904]
[1776394714656,35.13,74716.42,1.0,0.38198,0.00015,26.717]
[1776394715108,35.13,74716.42,1.0,0.38198,0.00015,26.717]
[1776394715319,35.13,74716.42,1.0,0.38198,0.00015,26.71694]
[1776394721416,35.12,74715.65,1.0,0.38185,0.00015,26.71382]
[1776394728407,35.12,74713.43,1.0,0.38149,0.00015,26.70541]
[1776394734733,35.12,74712.25,1.0,0.38129,0.00015,26.70088]
[1776394740005,35.11,74711.61,1.0,0.38118,0.00015,26.69827]
[1776394746539,35.11,74711.55,1.0,0.38115,0.00015,26.69774]
[1776394751574,35.1,74716.0,1.0,0.38183,0.00016,26.71368]
[1776394756609,35.1,74717.26,1.0,0.38202,0.00016,26.71799]
[1776394761934,35.1,74716.96,1.0,0.38196,0.00016,26.71666]
[1776394770709,35.09,74717.52,1.0,0.38203,0.00016,26.71827]
[1776394775742,35.09,74719.45,1.0,0.3823,0.00016,26.72185]
[1776394781840,35.09,74720.47,1.0,0.38245,0.00016,26.72529]
[1776394790438,35.09,74721.84,1.0,0.38266,0.00016,26.73015]
[1776394791146,35.08,74721.3,1.0,0.38256,0.00016,26.72794]
[1776394791247,35.08,74720.97,1.0,0.38251,0.00016,26.72675]
[1776394792569,35.08,74732.34,1.0,0.38428,0.00016,26.76751]
[1776394796433,35.08,74732.76,1.0,0.38434,0.00016,26.76902]
[1776394800228,35.08,74732.74,1.0,0.38434,0.00016,26.76895]
[1776394800294,35.08,74732.74,1.0,0.38434,0.00016,26.76895]
[1776394800299,35.08,74732.74,1.0,0.38434,0.00016,26.76895]
[1776394800301,35.08,74732.74,1.0,0.38434,0.00016,26.76895]
[1776394800329,35.08,74732.9,1.0,0.38436,0.00016,26.76952]
[1776394801423,35.08,74732.9,1.0,0.38436,0.00016,26.76952]
[1776394801533,35.08,74732.9,1.0,0.38436,0.00016,26.76952]
[1776394801594,35.08,74732.9,1.0,0.38436,0.00016,26.76952]
[1776394801626,35.08,74732.9,1.0,0.38436,0.00016,26.76952]
[1776394801607,35.08,74732.72,1.0,0.38434,0.00016,26.76888]
[1776394801657,35.08,74732.72,1.0,0.38434,0.00016,26.76888]
[1776394801686,35.08,74732.72,1.0,0.38434,0.00016,26.76888]
[1776394801820,35.08,74732.72,1.0,0.38434,0.00016,26.76888]
[1776394801897,35.08,74732.72,1.0,0.38434,0.00016,26.76888]
[1776394802959,35.08,74738.5,1.0,0.38523,0.00016,26.78934]
[1776394803045,35.08,74738.5,1.0,0.38523,0.00016,26.78934]
[1776394803416,35.08,74739.38,1.0,0.38537,0.00016,26.79247]
[1776394805629,35.08,74731.49,1.0,0.38414,0.00016,26.76444]
[1776394806324,35.08,74731.49,1.0,0.38414,0.00016,26.76444]
[1776394806351,35.08,74731.49,1.0,0.38414,0.00016,26.76444]
[1776394806381,35.08,74731.49,1.0,0.38414,0.00016,26.76444]
[1776394806481,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394806696,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394806753,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394806782,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394806842,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394808294,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394808386,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394808476,35.08,74731.49,1.0,0.38414,0.00016,26.76445]
[1776394808487,35.08,74731.13,1.0,0.38409,0.00016,26.76317]
[1776394809765,35.08,74732.1,1.0,0.38424,0.00016,26.76663]
[1776394815045,35.08,74733.94,1.0,0.38452,0.00016,26.77316]
[1776394816392,35.08,74734.01,1.0,0.38453,0.00016,26.77341]
[1776394816511,35.08,74734.01,1.0,0.38453,0.00016,26.77341]
[1776394816599,35.08,74734.01,1.0,0.38453,0.00016,26.77341]
[1776394816612,35.08,74734.01,1.0,0.38453,0.00016,26.77341]
[1776394816612,35.08,74733.85,1.0,0.38451,0.00016,26.77283]
[1776394816658,35.08,74733.85,1.0,0.38451,0.00016,26.77283]
[1776394817383,35.08,74733.92,1.0,0.38452,0.00016,26.77307]
[1776394818428,35.08,74733.92,1.0,0.38452,0.00016,26.77307]
[1776394818483,35.08,74734.43,1.0,0.3846,0.00016,26.77488]
[1776394824553,35.08,74733.16,1.0,0.3844,0.00016,26.77034]
[1776394824615,35.08,74733.16,1.0,0.3844,0.00016,26.77034]
[1776394830130,35.08,74732.41,1.0,0.38428,0.00016,26.76763]
[1776394835728,35.08,74731.92,1.0,0.38419,0.00016,26.76267]
[1776394841257,35.08,74730.96,1.0,0.38404,0.00016,26.7592]
[1776394844425,35.08,74723.75,1.0,0.38291,0.00016,26.73326]
[1776394847035,35.08,74722.73,1.0,0.38275,0.00016,26.72953]
[1776394847098,35.08,74722.73,1.0,0.38275,0.00016,26.72953]
[1776394849047,35.07,74722.69,1.0,0.38274,0.00016,26.72923]
[1776394849115,35.07,74722.69,1.0,0.38274,0.00016,26.72923]
[1776394849261,35.07,74722.69,1.0,0.38274,0.00016,26.72923]
[1776394856315,35.07,74721.75,1.0,0.38257,0.00016,26.7254]
[1776394862402,35.06,74721.46,1.0,0.38251,0.00016,26.72402]
[1776394868394,35.06,74721.46,1.0,0.38249,0.00016,26.72368]
[1776394873430,35.06,74722.11,1.0,0.38258,0.00016,26.72573]
[1776394878464,35.05,74721.95,1.0,0.38254,0.00016,26.72485]
[1776394879267,35.05,74721.95,1.0,0.38254,0.00016,26.72485]
[1776394879476,35.05,74721.47,1.0,0.38246,0.00016,26.72305]
[1776394884506,35.05,74720.56,1.0,0.38231,0.00016,26.71946]
[1776394889521,35.04,74720.67,1.0,0.38231,0.00016,26.71962]
[1776394889622,35.04,74720.48,1.0,0.38228,0.00016,26.71887]
[1776394895589,35.04,74720.82,1.0,0.3823,0.00016,26.71656]
[1776394900620,35.03,74721.43,1.0,0.38238,0.00016,26.71846]
[1776394907670,35.03,74720.66,1.0,0.38224,0.00016,26.71524]
[1776394912706,35.02,74720.47,1.0,0.3822,0.00016,26.71425]
[1776394917740,35.02,74718.78,1.0,0.38192,0.00016,26.70782]
[1776394921526,35.02,74718.29,1.0,0.38184,0.00016,26.70588]
[1776394921768,35.02,74718.16,1.0,0.38181,0.00016,26.70535]
[1776394927024,35.02,74715.89,1.0,0.38145,0.00016,26.69689]
[1776394933061,35.01,74718.94,1.0,0.38191,0.00016,26.7077]
[1776394934851,35.01,74720.46,1.0,0.38214,0.00016,26.71313]
[1776394935583,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936177,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936252,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936327,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936358,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936408,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936413,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936440,35.01,74717.2,1.0,0.38163,0.00016,26.70117]
[1776394936745,35.01,74715.31,1.0,0.38134,0.00016,26.69423]
[1776394937722,35.01,74708.28,1.0,0.38024,0.00016,26.66846]
[1776394942753,35.01,74706.69,1.0,0.37999,0.00016,26.6625]
[1776394944675,35.01,74704.69,1.0,0.37968,0.00016,26.65509]
[1776394944776,35.01,74704.65,1.0,0.37967,0.00016,26.65492]
[1776394949927,35.0,74704.73,1.0,0.37968,0.00016,26.65517]
[1776394956747,35.0,74704.89,1.0,0.37969,0.00016,26.65251]
[1776394962066,35.0,74704.89,1.0,0.37968,0.00016,26.65244]
[1776394967192,35.0,74705.6,1.0,0.37979,0.00016,26.65504]
[1776394967386,35.0,74705.6,1.0,0.37979,0.00016,26.65504]
[1776394967489,35.0,74705.59,1.0,0.37979,0.00016,26.65496]
[1776394968675,35.0,74695.92,1.0,0.37829,0.00016,26.61912]
[1776394971116,35.0,74691.7,1.0,0.37763,0.00016,26.60341]
[1776394973868,35.0,74691.88,1.0,0.37766,0.00016,26.60412]
[1776394974690,35.0,74691.88,1.0,0.37766,0.00016,26.60412]
[1776394974736,35.0,74691.4,1.0,0.37759,0.00016,26.60237]
[1776394975348,35.0,74691.4,1.0,0.37759,0.00016,26.60237]
[1776394975371,35.0,74691.4,1.0,0.37759,0.00016,26.60237]
[1776394975400,35.0,74691.4,1.0,0.37759,0.00016,26.60237]
[1776394975458,35.0,74691.4,1.0,0.37759,0.00016,26.60237]
[1776394975559,35.0,74687.61,1.0,0.37701,0.00016,26.58819]
[1776394976572,35.0,74677.19,1.0,0.37539,0.00015,26.54887]
[1776394977247,35.0,74677.19,1.0,0.37539,0.00015,26.54887]
[1776394977476,35.0,74668.02,1.0,0.37398,0.00015,26.51393]
[1776394983199,35.01,74665.17,1.0,0.37355,0.00015,26.50337]
[1776394988291,35.01,74664.39,1.0,0.37344,0.00015,26.50065]
[1776394994277,35.02,74664.61,1.0,0.3735,0.00015,26.50194]
[1776394999929,35.02,74663.83,1.0,0.37339,0.00015,26.49918]
[1776395003727,35.02,74663.69,1.0,0.37338,0.00015,26.49887]
[1776395003767,35.02,74663.69,1.0,0.37338,0.00015,26.49887]
[1776395003778,35.02,74662.74,1.0,0.37323,0.00015,26.49532]
[1776395004077,35.02,74662.74,1.0,0.37323,0.00015,26.49532]
[1776395005744,35.02,74661.92,1.0,0.37311,0.00015,26.49222]
[1776395005770,35.02,74661.92,1.0,0.37311,0.00015,26.49222]
[1776395005841,35.03,74662.13,1.0,0.37314,0.00015,26.49309]
[1776395011394,35.03,74662.81,1.0,0.37325,0.00015,26.49277]
[1776395015904,35.03,74668.73,1.0,0.37417,0.00015,26.51572]
[1776395016429,35.03,74668.73,1.0,0.37417,0.00015,26.51572]
[1776395017741,35.03,74668.73,1.0,0.37417,0.00015,26.51572]
[1776395017894,35.03,74668.65,1.0,0.37416,0.00015,26.51548]
[1776395017953,35.03,74668.65,1.0,0.37416,0.00015,26.51548]
[1776395018840,35.03,74668.86,1.0,0.3742,0.00015,26.51631]
[1776395023840,35.03,74667.59,1.0,0.37401,0.00015,26.51158]
[1776395029204,35.04,74664.19,1.0,0.37349,0.00015,26.49875]
[1776395029434,35.04,74664.19,1.0,0.37349,0.00015,26.49875]
[1776395034558,35.04,74659.16,1.0,0.37272,0.00015,26.47965]
[1776395041203,35.04,74659.61,1.0,0.3728,0.00015,26.48159]
[1776395042407,35.04,74659.61,1.0,0.37281,0.00015,26.48174]
[1776395042814,35.04,74660.7,1.0,0.37298,0.00015,26.486]
[1776395044849,35.04,74660.99,1.0,0.37303,0.00015,26.48716]
[1776395045839,35.05,74660.99,1.0,0.37303,0.00015,26.48721]
[1776395049962,35.05,74661.21,1.0,0.37307,0.00015,26.48824]
[1776395050555,35.05,74661.21,1.0,0.37307,0.00015,26.48824]
[1776395050795,35.05,74661.21,1.0,0.37308,0.00015,26.48833]
[1776395055821,35.05,74659.78,1.0,0.37287,0.00015,26.48306]
[1776395060855,35.05,74659.76,1.0,0.37287,0.00015,26.48317]
[1776395065928,35.06,74656.11,1.0,0.37232,0.00015,26.46933]
[1776395067463,35.06,74655.72,1.0,0.37226,0.00015,26.46786]
[1776395067789,35.06,74655.72,1.0,0.37226,0.00015,26.4679]
[1776395070811,35.06,74648.4,1.0,0.37113,0.00015,26.43941]
[1776395073423,35.06,74650.63,1.0,0.37146,0.00015,26.44482]
[1776395073831,35.06,74651.04,1.0,0.37152,0.00015,26.44637]
[1776395076003,35.05,74651.53,1.0,0.37159,0.00015,26.4482]
[1776395076050,35.05,74651.53,1.0,0.37159,0.00015,26.4482]
[1776395076854,35.05,74652.56,1.0,0.37175,0.00015,26.45216]
[1776395081134,35.05,74655.02,1.0,0.37212,0.00015,26.46156]
[1776395081198,35.05,74655.02,1.0,0.37212,0.00015,26.46156]
[1776395081900,35.05,74655.57,1.0,0.3722,0.00015,26.46365]
[1776395083199,35.05,74656.84,1.0,0.3724,0.00015,26.46853]
[1776395083908,35.05,74655.87,1.0,0.37225,0.00015,26.46474]
[1776395085205,35.05,74656.04,1.0,0.37227,0.00015,26.46536]
[1776395085212,35.05,74656.04,1.0,0.37227,0.00015,26.46536]
[1776395085252,35.05,74656.04,1.0,0.37227,0.00015,26.46536]
[1776395093953,35.05,74661.73,1.0,0.37314,0.00015,26.48707]
[1776395099037,35.05,74661.44,1.0,0.37309,0.00015,26.48577]
[1776395104484,35.04,74661.99,1.0,0.37316,0.00015,26.48772]
[1776395107612,35.05,74662.26,1.0,0.37321,0.00015,26.48897]
[1776395107674,35.05,74660.37,1.0,0.37293,0.00015,26.48184]
[1776395110974,35.05,74659.61,1.0,0.37282,0.00015,26.47907]
[1776395111000,35.05,74659.61,1.0,0.37282,0.00015,26.47907]
[1776395111680,35.05,74659.61,1.0,0.37282,0.00015,26.47907]
[1776395111687,35.05,74659.2,1.0,0.37276,0.00015,26.47765]
[1776395115597,35.05,74659.25,1.0,0.37278,0.00015,26.47801]
[1776395115767,35.05,74659.25,1.0,0.37278,0.00015,26.47801]
[1776395115886,35.05,74659.25,1.0,0.37278,0.00015,26.47801]
[1776395116087,35.06,74652.8,1.0,0.37179,0.00015,26.45323]
[1776395116144,35.06,74652.8,1.0,0.37179,0.00015,26.45323]
[1776395116389,35.06,74652.0,1.0,0.37167,0.00015,26.45013]
[1776395117802,35.06,74652.0,1.0,0.37167,0.00015,26.45013]
[1776395117905,35.06,74652.0,1.0,0.37167,0.00015,26.45013]
[1776395117954,35.06,74650.68,1.0,0.37147,0.00015,26.4451]
[1776395117998,35.06,74650.68,1.0,0.37147,0.00015,26.4451]
[1776395118485,35.06,74650.68,1.0,0.37147,0.00015,26.4451]
[1776395118555,35.06,74650.68,1.0,0.37147,0.00015,26.4451]
[1776395119832,35.06,74649.92,1.0,0.37135,0.00015,26.44215]
[1776395119907,35.06,74649.67,1.0,0.37131,0.00015,26.44118]
[1776395122868,35.06,74649.01,1.0,0.37121,0.00015,26.43862]
[1776395122966,35.06,74649.01,1.0,0.37121,0.00015,26.43862]
[1776395122917,35.06,74646.74,1.0,0.37086,0.00015,26.42978]
[1776395123021,35.06,74646.74,1.0,0.37086,0.00015,26.42978]
[1776395128510,35.06,74651.6,1.0,0.37163,0.00015,26.44915]
[1776395134256,35.07,74653.23,1.0,0.37189,0.00015,26.45286]
[1776395142044,35.07,74653.99,1.0,0.37203,0.00015,26.45621]
[1776395146294,35.08,74657.95,1.0,0.37268,0.00015,26.47248]
[1776395146957,35.09,74664.0,1.0,0.37362,0.00015,26.49594]
[1776395147538,35.09,74664.0,1.0,0.37362,0.00015,26.49594]
[1776395147901,35.09,74664.0,1.0,0.37362,0.00015,26.49594]
[1776395147913,35.09,74664.0,1.0,0.37362,0.00015,26.49594]
[1776395147605,35.09,74663.97,1.0,0.37362,0.00015,26.49582]
[1776395148295,35.09,74663.97,1.0,0.37362,0.00015,26.49582]
[1776395148333,35.09,74663.97,1.0,0.37362,0.00015,26.49582]
[1776395148363,35.09,74663.97,1.0,0.37362,0.00015,26.49582]
[1776395148374,35.09,74663.97,1.0,0.37362,0.00015,26.49582]
[1776395148446,35.09,74663.97,1.0,0.37362,0.00015,26.49582]
[1776395148940,35.09,74665.12,1.0,0.3738,0.00015,26.50039]
[1776395149546,35.09,74665.12,1.0,0.3738,0.00015,26.50039]
[1776395150398,35.09,74666.98,1.0,0.37409,0.00015,26.50751]
[1776395150433,35.09,74669.26,1.0,0.37445,0.00015,26.51631]
[1776395155852,35.09,74664.32,1.0,0.3737,0.00015,26.49777]
[1776395161449,35.1,74664.08,1.0,0.37369,0.00015,26.49752]
[1776395166710,35.11,74657.32,1.0,0.37267,0.00015,26.47192]
[1776395166818,35.11,74657.32,1.0,0.37267,0.00015,26.47192]
[1776395166851,35.11,74657.32,1.0,0.37267,0.00015,26.47192]
[1776395168042,35.11,74656.08,1.0,0.37248,0.00015,26.46724]
[1776395168079,35.11,74656.08,1.0,0.37248,0.00015,26.46724]
[1776395168110,35.11,74656.08,1.0,0.37248,0.00015,26.46724]
[1776395168139,35.11,74656.08,1.0,0.37248,0.00015,26.46724]
[1776395168169,35.11,74656.08,1.0,0.37248,0.00015,26.46724]
[1776395168228,35.11,74656.08,1.0,0.37248,0.00015,26.46724]
[1776395168553,35.11,74655.1,1.0,0.37233,0.00015,26.46352]
[1776395174581,35.11,74652.28,1.0,0.3719,0.00015,26.45264]
[1776395181588,35.11,74652.28,1.0,0.3719,0.00015,26.45262]
[1776395185620,35.11,74649.27,1.0,0.37143,0.00015,26.44093]
[1776395185714,35.11,74649.27,1.0,0.37143,0.00015,26.44093]
[1776395185755,35.11,74644.59,1.0,0.37071,0.00015,26.4227]
[1776395189042,35.11,74639.75,1.0,0.36997,0.00015,26.40381]
[1776395189645,35.11,74639.75,1.0,0.36997,0.00015,26.40381]
[1776395190062,35.11,74639.75,1.0,0.36997,0.00015,26.40381]
[1776395190295,35.11,74639.75,1.0,0.36997,0.00015,26.40381]
[1776395191934,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192178,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192222,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192245,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192416,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192540,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192667,35.11,74648.83,1.0,0.37136,0.00015,26.43612]
[1776395192683,35.11,74659.39,1.0,0.37298,0.00015,26.47697]
[1776395193091,35.11,74659.39,1.0,0.37298,0.00015,26.47697]
[1776395193120,35.11,74659.39,1.0,0.37298,0.00015,26.47697]
[1776395193954,35.11,74660.51,1.0,0.37315,0.00015,26.48125]
[1776395194804,35.11,74660.51,1.0,0.37315,0.00015,26.48125]
[1776395194849,35.11,74660.51,1.0,0.37315,0.00015,26.48125]
[1776395194871,35.11,74664.63,1.0,0.37379,0.00015,26.49715]
[1776395195257,35.11,74664.63,1.0,0.37379,0.00015,26.49715]
[1776395195958,35.11,74667.85,1.0,0.37429,0.00015,26.50953]
[1776395198761,35.11,74669.28,1.0,0.37452,0.00015,26.51512]
[1776395198771,35.11,74669.28,1.0,0.37452,0.00015,26.51512]
[1776395198918,35.11,74669.21,1.0,0.37451,0.00015,26.51492]
[1776395201018,35.11,74676.96,1.0,0.37571,0.00015,26.54444]
[1776395206221,35.12,74672.97,1.0,0.37511,0.00015,26.52952]
[1776395211384,35.12,74676.8,1.0,0.37571,0.00015,26.54418]
[1776395213879,35.12,74667.08,1.0,0.37421,0.00015,26.50734]
[1776395214293,35.12,74667.08,1.0,0.37421,0.00015,26.50734]
[1776395214422,35.12,74667.08,1.0,0.37421,0.00015,26.50734]
[1776395214867,35.12,74656.24,1.0,0.37254,0.00015,26.46577]
[1776395216158,35.12,74656.24,1.0,0.37254,0.00015,26.46581]
[1776395216848,35.12,74656.5,1.0,0.37258,0.00015,26.46689]
[1776395217504,35.12,74656.5,1.0,0.37258,0.00015,26.46689]
[1776395217557,35.12,74656.5,1.0,0.37258,0.00015,26.46689]
[1776395217591,35.12,74656.5,1.0,0.37258,0.00015,26.46689]
[1776395217856,35.12,74656.65,1.0,0.37261,0.00015,26.46754]
[1776395218876,35.12,74656.65,1.0,0.37261,0.00015,26.46754]
[1776395218942,35.12,74656.57,1.0,0.3726,0.00015,26.4673]
[1776395224906,35.13,74653.59,1.0,0.37216,0.00015,26.45622]
[1776395229234,35.13,74660.37,1.0,0.37322,0.00015,26.48263]
[1776395229250,35.13,74660.37,1.0,0.37322,0.00015,26.48263]
[1776395229939,35.13,74660.65,1.0,0.37326,0.00015,26.48376]
[1776395233864,35.13,74661.89,1.0,0.37346,0.00015,26.48867]
[1776395233932,35.13,74661.89,1.0,0.37346,0.00015,26.48867]
[1776395233968,35.13,74661.52,1.0,0.37341,0.00015,26.4873]
[1776395235932,35.13,74660.99,1.0,0.37333,0.00015,26.48532]
[1776395235940,35.13,74660.99,1.0,0.37333,0.00015,26.48532]
[1776395235992,35.13,74660.68,1.0,0.37328,0.00015,26.48418]
[1776395241017,35.14,74660.3,1.0,0.37323,0.00015,26.48296]
[1776395247060,35.14,74660.19,1.0,0.37323,0.00015,26.48281]
[1776395249963,35.14,74659.93,1.0,0.37319,0.00015,26.4819]
[1776395253103,35.14,74670.48,1.0,0.37481,0.00015,26.51912]
[1776395258647,35.14,74668.32,1.0,0.37448,0.00015,26.51098]
[1776395264179,35.14,74665.92,1.0,0.37411,0.00015,26.50195]
[1776395268837,35.15,74657.93,1.0,0.37289,0.00015,26.47142]
[1776395274249,35.15,74657.87,1.0,0.37289,0.00015,26.4714]
[1776395280096,35.15,74657.54,1.0,0.37284,0.00015,26.47026]
[1776395285287,35.15,74658.22,1.0,0.37295,0.00015,26.47301]
[1776395288085,35.15,74666.61,1.0,0.37425,0.00015,26.5053]
[1776395289989,35.15,74668.11,1.0,0.37448,0.00015,26.51101]
[1776395290063,35.15,74665.73,1.0,0.37412,0.00015,26.50196]
[1776395295076,35.15,74659.59,1.0,0.37317,0.00015,26.47849]
[1776395295329,35.15,74659.5,1.0,0.37316,0.00015,26.47818]
[1776395295375,35.15,74659.5,1.0,0.37316,0.00015,26.47818]
[1776395295400,35.15,74659.5,1.0,0.37316,0.00015,26.47818]
[1776395295430,35.15,74658.49,1.0,0.37301,0.00015,26.4743]
[1776395297005,35.15,74658.49,1.0,0.37301,0.00015,26.4743]
[1776395297097,35.15,74657.37,1.0,0.37283,0.00015,26.47004]
[1776395302678,35.16,74657.05,1.0,0.37279,0.00015,26.46894]
[1776395307691,35.16,74657.09,1.0,0.3728,0.00015,26.46923]
[1776395312767,35.16,74660.38,1.0,0.3733,0.00015,26.47877]
[1776395318392,35.16,74660.74,1.0,0.37336,0.00015,26.48023]
[1776395323469,35.16,74658.98,1.0,0.37309,0.00015,26.47357]
[1776395328487,35.16,74658.55,1.0,0.37303,0.00015,26.47201]
[1776395333664,35.16,74659.27,1.0,0.37314,0.00015,26.47486]
[1776395339715,35.16,74659.04,1.0,0.37311,0.00015,26.47406]
[1776395344954,35.17,74658.36,1.0,0.37301,0.00015,26.47156]
[1776395349968,35.17,74658.27,1.0,0.373,0.00015,26.4713]
[1776395355071,35.17,74659.04,1.0,0.37312,0.00015,26.47433]
[1776395356867,35.17,74659.04,1.0,0.37313,0.00015,26.47436]
[1776395356950,35.17,74659.04,1.0,0.37313,0.00015,26.47436]
[1776395356976,35.17,74659.04,1.0,0.37313,0.00015,26.47436]
[1776395357038,35.17,74659.04,1.0,0.37313,0.00015,26.47436]
[1776395357106,35.17,74658.9,1.0,0.37311,0.00015,26.47383]
[1776395358098,35.17,74658.9,1.0,0.37311,0.00015,26.47383]
[1776395358107,35.17,74658.9,1.0,0.37311,0.00015,26.47383]
[1776395358162,35.17,74669.52,1.0,0.37474,0.00015,26.51439]
[1776395360002,35.17,74667.19,1.0,0.37438,0.00015,26.50552]
[1776395360009,35.17,74667.19,1.0,0.37438,0.00015,26.50552]
[1776395360096,35.17,74667.06,1.0,0.37436,0.00015,26.50502]
[1776395365130,35.17,74666.6,1.0,0.37429,0.00015,26.50326]
[1776395370208,35.17,74667.85,1.0,0.37448,0.00015,26.50801]
[1776395371231,35.17,74668.39,1.0,0.37455,0.00015,26.50686]
[1776395373223,35.17,74678.39,1.0,0.37609,0.00015,26.54469]
[1776395378746,35.17,74679.08,1.0,0.3762,0.00015,26.54721]
[1776395380535,35.17,74676.31,1.0,0.37577,0.00015,26.53676]
[1776395381191,35.17,74671.69,1.0,0.37506,0.00015,26.5193]
[1776395382619,35.17,74671.41,1.0,0.37501,0.00015,26.51825]
[1776395382631,35.17,74671.41,1.0,0.37501,0.00015,26.51825]
[1776395382702,35.17,74671.41,1.0,0.37501,0.00015,26.51825]
[1776395383106,35.17,74662.64,1.0,0.37366,0.00015,26.48488]
[1776395384483,35.17,74662.64,1.0,0.37366,0.00015,26.4849]
[1776395384542,35.17,74662.64,1.0,0.37366,0.00015,26.4849]
[1776395384555,35.17,74662.64,1.0,0.37366,0.00015,26.4849]
[1776395384559,35.17,74662.64,1.0,0.37366,0.00015,26.4849]
[1776395385049,35.17,74658.35,1.0,0.37301,0.00015,26.4685]
[1776395388027,35.17,74656.26,1.0,0.37269,0.00015,26.46057]
[1776395388120,35.17,74656.26,1.0,0.37269,0.00015,26.46057]
[1776395388233,35.17,74656.26,1.0,0.37269,0.00015,26.46057]
[1776395388217,35.17,74650.54,1.0,0.37181,0.00015,26.43855]
[1776395389077,35.17,74650.54,1.0,0.37181,0.00015,26.43861]
[1776395390247,35.17,74650.54,1.0,0.37181,0.00015,26.43861]
[1776395390321,35.17,74644.08,1.0,0.37082,0.00015,26.41359]
[1776395390411,35.17,74644.08,1.0,0.37082,0.00015,26.41359]
[1776395390711,35.17,74644.08,1.0,0.37082,0.00015,26.41359]
[1776395390725,35.17,74644.08,1.0,0.37082,0.00015,26.41359]
[1776395391207,35.17,74644.08,1.0,0.37082,0.00015,26.41359]
[1776395391236,35.17,74636.77,1.0,0.3697,0.00015,26.38509]
[1776395391269,35.17,74636.77,1.0,0.3697,0.00015,26.38509]
[1776395391273,35.17,74636.77,1.0,0.3697,0.00015,26.38509]
[1776395392099,35.17,74636.77,1.0,0.3697,0.00015,26.38513]
[1776395392782,35.17,74636.77,1.0,0.3697,0.00015,26.38513]
[1776395392896,35.17,74636.77,1.0,0.3697,0.00015,26.38513]
[1776395393107,35.17,74629.0,1.0,0.36851,0.00015,26.35445]
[1776395393434,35.17,74629.0,1.0,0.36851,0.00015,26.35445]
[1776395393454,35.17,74629.0,1.0,0.36851,0.00015,26.35445]
[1776395393655,35.17,74629.0,1.0,0.36851,0.00015,26.35445]
[1776395394114,35.17,74626.1,1.0,0.36806,0.00015,26.34297]
[1776395395122,35.17,74641.18,1.0,0.37038,0.00015,26.40236]
[1776395396234,35.17,74646.49,1.0,0.3712,0.00015,26.4231]
[1776395396935,35.17,74646.49,1.0,0.3712,0.00015,26.4231]
[1776395397241,35.17,74646.15,1.0,0.37115,0.00015,26.42181]
[1776395397353,35.17,74646.15,1.0,0.37115,0.00015,26.42181]
[1776395397394,35.17,74646.15,1.0,0.37115,0.00015,26.42181]
[1776395397430,35.17,74646.15,1.0,0.37115,0.00015,26.42181]
[1776395398141,35.17,74646.15,1.0,0.37115,0.00015,26.42185]
[1776395398837,35.17,74646.15,1.0,0.37115,0.00015,26.42185]
[1776395398867,35.17,74646.15,1.0,0.37115,0.00015,26.42185]
[1776395399149,35.17,74641.33,1.0,0.37041,0.00015,26.40311]
[1776395402954,35.17,74634.61,1.0,0.36938,0.00015,26.37683]
[1776395403034,35.17,74634.61,1.0,0.36938,0.00015,26.37683]
[1776395403075,35.17,74634.61,1.0,0.36938,0.00015,26.37683]
[1776395403177,35.17,74632.42,1.0,0.36904,0.00015,26.36815]
[1776395405042,35.17,74633.06,1.0,0.36914,0.00015,26.37062]
[1776395405062,35.17,74632.82,1.0,0.3691,0.00015,26.36962]
[1776395407566,35.17,74634.68,1.0,0.36938,0.00015,26.37685]
[1776395409228,35.17,74643.66,1.0,0.37077,0.00015,26.41213]
[1776395411945,35.17,74646.14,1.0,0.37116,0.00015,26.422]
[1776395412041,35.17,74646.14,1.0,0.37116,0.00015,26.422]
[1776395412113,35.17,74646.14,1.0,0.37116,0.00015,26.422]
[1776395412279,35.18,74647.11,1.0,0.37131,0.00015,26.42587]
[1776395412308,35.18,74647.11,1.0,0.37131,0.00015,26.42587]
[1776395412441,35.18,74647.11,1.0,0.37131,0.00015,26.42587]
[1776395412478,35.18,74647.11,1.0,0.37131,0.00015,26.42587]
[1776395413261,35.18,74660.66,1.0,0.3734,0.00015,26.4783]
[1776395414268,35.18,74672.54,1.0,0.37523,0.00015,26.52353]
[1776395414481,35.18,74672.54,1.0,0.37523,0.00015,26.52353]
[1776395414532,35.18,74672.54,1.0,0.37523,0.00015,26.52353]
[1776395415272,35.18,74673.48,1.0,0.37538,0.00015,26.52712]
[1776395415350,35.18,74673.48,1.0,0.37538,0.00015,26.52712]
[1776395416280,35.18,74672.89,1.0,0.37529,0.00015,26.52492]
[1776395417298,35.18,74672.74,1.0,0.37527,0.00015,26.52435]
[1776395417864,35.18,74672.74,1.0,0.37527,0.00015,26.52438]
[1776395421929,35.18,74666.2,1.0,0.37426,0.00015,26.49966]
[1776395422017,35.18,74666.2,1.0,0.37426,0.00015,26.49966]
[1776395422046,35.18,74666.2,1.0,0.37426,0.00015,26.49966]
[1776395422102,35.18,74666.2,1.0,0.37426,0.00015,26.49966]
[1776395422202,35.18,74672.16,1.0,0.37518,0.00015,26.52233]
[1776395427301,35.18,74675.08,1.0,0.37564,0.00015,26.5334]
[1776395433606,35.18,74674.88,1.0,0.37559,0.00015,26.52947]
[1776395433647,35.18,74674.88,1.0,0.37559,0.00015,26.52947]
[1776395435469,35.18,74680.66,1.0,0.37648,0.00015,26.55124]
[1776395435611,35.18,74680.66,1.0,0.37648,0.00015,26.55124]
[1776395435636,35.18,74680.66,1.0,0.37648,0.00015,26.55124]
[1776395436195,35.18,74682.6,1.0,0.37678,0.00015,26.5585]
[1776395438560,35.18,74682.61,1.0,0.37678,0.00015,26.55853]
[1776395439532,35.18,74681.82,1.0,0.37666,0.00015,26.55555]
[1776395439544,35.18,74681.76,1.0,0.37665,0.00015,26.55531]
[1776395445482,35.18,74680.6,1.0,0.37647,0.00015,26.55088]
[1776395446464,35.18,74680.6,1.0,0.37647,0.00015,26.55088]
[1776395446567,35.18,74680.6,1.0,0.37647,0.00015,26.55088]
[1776395446687,35.18,74684.92,1.0,0.37714,0.00015,26.56704]
[1776395448506,35.18,74692.66,1.0,0.37833,0.00015,26.5958]
[1776395451631,35.18,74700.96,1.0,0.37961,0.00015,26.6263]
[1776395455751,35.18,74702.01,1.0,0.37976,0.00015,26.63004]
[1776395455824,35.18,74702.01,1.0,0.37976,0.00015,26.63004]
[1776395455925,35.18,74702.77,1.0,0.37988,0.00015,26.63279]
[1776395457864,35.18,74704.14,1.0,0.38009,0.00015,26.63778]
[1776395457938,35.18,74705.06,1.0,0.38023,0.00015,26.64111]
[1776395462517,35.17,74706.41,1.0,0.38043,0.00015,26.64593]
[1776395462527,35.17,74706.41,1.0,0.38043,0.00015,26.64593]
[1776395462615,35.17,74707.23,1.0,0.38056,0.00015,26.64889]
[1776395467645,35.17,74708.36,1.0,0.38073,0.00015,26.6529]
[1776395470183,35.17,74709.17,1.0,0.38085,0.00015,26.65583]
[1776395470304,35.17,74709.79,1.0,0.38095,0.00015,26.65805]
[1776395470869,35.17,74700.7,1.0,0.37954,0.00015,26.6248]
[1776395473074,35.17,74699.1,1.0,0.37929,0.00015,26.61891]
[1776395473144,35.17,74696.91,1.0,0.37896,0.00015,26.61085]
[1776395476796,35.17,74699.81,1.0,0.3794,0.00015,26.62155]
[1776395478235,35.17,74688.5,1.0,0.37766,0.00015,26.57973]
[1776395480298,35.17,74679.42,1.0,0.37626,0.00015,26.54584]
[1776395485765,35.18,74673.51,1.0,0.37536,0.00015,26.52384]
[1776395490612,35.18,74674.05,1.0,0.37545,0.00015,26.52608]
[1776395491056,35.18,74672.63,1.0,0.37522,0.00015,26.5176]
[1776395492078,35.18,74672.63,1.0,0.37522,0.00015,26.5176]
[1776395492137,35.18,74672.63,1.0,0.37522,0.00015,26.5176]
[1776395492621,35.18,74672.63,1.0,0.37522,0.00015,26.51764]
[1776395492671,35.18,74672.63,1.0,0.37522,0.00015,26.51764]
[1776395492855,35.18,74672.63,1.0,0.37522,0.00015,26.51764]
[1776395492909,35.18,74672.63,1.0,0.37522,0.00015,26.51764]
[1776395494609,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495126,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495177,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495187,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495233,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495269,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495294,35.18,74671.59,1.0,0.37507,0.00015,26.51374]
[1776395495278,35.18,74670.95,1.0,0.37497,0.00015,26.51139]
[1776395495837,35.18,74670.95,1.0,0.37497,0.00015,26.51139]
[1776395496642,35.18,74670.95,1.0,0.37497,0.00015,26.51139]
[1776395497300,35.18,74665.68,1.0,0.37416,0.00015,26.49144]
[1776395500060,35.18,74658.51,1.0,0.37306,0.00015,26.46416]
[1776395500714,35.18,74658.51,1.0,0.37306,0.00015,26.46416]
[1776395500870,35.18,74658.51,1.0,0.37306,0.00015,26.46416]
[1776395502022,35.18,74658.51,1.0,0.37306,0.00015,26.46416]
[1776395502034,35.18,74658.51,1.0,0.37306,0.00015,26.46416]
[1776395502084,35.19,74653.79,1.0,0.37234,0.00015,26.44612]
[1776395502825,35.19,74653.79,1.0,0.37234,0.00015,26.44612]
[1776395502886,35.19,74653.79,1.0,0.37234,0.00015,26.44612]
[1776395508927,35.19,74654.07,1.0,0.3724,0.00015,26.4476]
[1776395513962,35.19,74653.07,1.0,0.37226,0.00015,26.44405]
[1776395518976,35.2,74652.53,1.0,0.37219,0.00015,26.44223]
[1776395519078,35.2,74645.44,1.0,0.37111,0.00015,26.41492]
[1776395525045,35.2,74646.91,1.0,0.37136,0.00015,26.42111]
[1776395531080,35.21,74646.87,1.0,0.37137,0.00015,26.42141]
[1776395536115,35.21,74648.64,1.0,0.37166,0.00015,26.42863]
[1776395542998,35.22,74648.55,1.0,0.37166,0.00015,26.42856]
[1776395549196,35.22,74649.1,1.0,0.37176,0.00015,26.43117]
[1776395554245,35.23,74650.12,1.0,0.37192,0.00015,26.43236]
[1776395557779,35.23,74650.35,1.0,0.37197,0.00015,26.43344]
[1776395558183,35.23,74650.52,1.0,0.37199,0.00015,26.43415]
[1776395559761,35.23,74650.52,1.0,0.372,0.00015,26.43422]
[1776395559782,35.23,74650.52,1.0,0.372,0.00015,26.43422]
[1776395559864,35.23,74650.62,1.0,0.37201,0.00015,26.4346]
[1776395561799,35.23,74650.62,1.0,0.37202,0.00015,26.43466]
[1776395561895,35.23,74650.62,1.0,0.37202,0.00015,26.43472]
[1776395562582,35.23,74650.62,1.0,0.37202,0.00015,26.43472]
[1776395562618,35.23,74650.62,1.0,0.37202,0.00015,26.43472]
[1776395562630,35.23,74650.62,1.0,0.37202,0.00015,26.43472]
[1776395562647,35.23,74650.62,1.0,0.37202,0.00015,26.43472]
[1776395562677,35.23,74650.62,1.0,0.37202,0.00015,26.43472]
[1776395563306,35.23,74650.62,1.0,0.37202,0.00015,26.43484]
[1776395572370,35.24,74650.6,1.0,0.37205,0.00015,26.43533]
[1776395573507,35.24,74650.91,1.0,0.3721,0.00015,26.43658]
[1776395573685,35.24,74650.91,1.0,0.3721,0.00015,26.43658]
[1776395573713,35.24,74650.91,1.0,0.3721,0.00015,26.43658]
[1776395573773,35.24,74650.91,1.0,0.3721,0.00015,26.43658]
[1776395574388,35.24,74655.67,1.0,0.37283,0.00015,26.45496]
[1776395575392,35.24,74665.8,1.0,0.37439,0.00015,26.49369]
[1776395576307,35.24,74665.8,1.0,0.37439,0.00015,26.49369]
[1776395576317,35.24,74665.8,1.0,0.37439,0.00015,26.49369]
[1776395576419,35.24,74668.74,1.0,0.37484,0.00015,26.50487]
[1776395578177,35.24,74668.74,1.0,0.37484,0.00015,26.50488]
[1776395578186,35.24,74668.74,1.0,0.37484,0.00015,26.50488]
[1776395578226,35.24,74668.74,1.0,0.37484,0.00015,26.50488]
[1776395578261,35.24,74668.74,1.0,0.37484,0.00015,26.50488]
[1776395578352,35.24,74668.74,1.0,0.37484,0.00015,26.50488]
[1776395578391,35.24,74668.74,1.0,0.37484,0.00015,26.50488]
[1776395578455,35.24,74675.14,1.0,0.37583,0.00015,26.52905]
[1776395578483,35.24,74675.14,1.0,0.37583,0.00015,26.52905]
[1776395578601,35.24,74675.14,1.0,0.37583,0.00015,26.52905]
[1776395579433,35.24,74680.24,1.0,0.37662,0.00015,26.54821]
[1776395582441,35.24,74684.26,1.0,0.37723,0.00015,26.56318]
[1776395586233,35.24,74682.75,1.0,0.377,0.00015,26.55747]
[1776395586346,35.24,74682.75,1.0,0.377,0.00015,26.55747]
[1776395586405,35.24,74682.75,1.0,0.377,0.00015,26.55747]
[1776395586374,35.24,74682.5,1.0,0.37696,0.00015,26.55651]
[1776395588247,35.24,74682.5,1.0,0.37696,0.00015,26.55649]
[1776395588253,35.24,74681.59,1.0,0.37681,0.00015,26.55306]
[1776395592791,35.24,74680.54,1.0,0.37665,0.00015,26.54906]
[1776395592810,35.24,74680.54,1.0,0.37665,0.00015,26.54906]
[1776395592889,35.24,74680.54,1.0,0.37665,0.00015,26.54906]
[1776395592990,35.24,74680.54,1.0,0.37665,0.00015,26.54906]
[1776395593090,35.24,74680.03,1.0,0.37657,0.00015,26.54713]
[1776395594336,35.24,74680.03,1.0,0.37657,0.00015,26.54713]
[1776395594375,35.24,74689.43,1.0,0.37802,0.00015,26.58211]
[1776395596828,35.24,74693.21,1.0,0.3786,0.00015,26.59605]
[1776395596914,35.24,74693.21,1.0,0.3786,0.00015,26.59605]
[1776395598311,35.24,74694.26,1.0,0.37876,0.00015,26.59989]
[1776395598395,35.24,74694.26,1.0,0.37876,0.00015,26.59989]
[1776395598400,35.24,74694.26,1.0,0.37876,0.00015,26.59989]
[1776395598448,35.24,74694.26,1.0,0.37876,0.00015,26.59989]
[1776395599644,35.24,74703.56,1.0,0.38019,0.00015,26.63394]
[1776395599982,35.24,74703.56,1.0,0.38019,0.00015,26.63394]
[1776395600194,35.24,74703.56,1.0,0.38019,0.00015,26.63394]
[1776395600327,35.24,74703.56,1.0,0.38019,0.00015,26.63394]
[1776395601425,35.23,74720.52,1.0,0.38281,0.00015,26.69525]
[1776395602393,35.23,74721.82,1.0,0.38301,0.00015,26.69992]
[1776395604641,35.23,74718.87,1.0,0.38256,0.00015,26.68934]
[1776395604660,35.23,74718.87,1.0,0.38256,0.00015,26.68934]
[1776395604723,35.23,74718.87,1.0,0.38256,0.00015,26.68934]
[1776395604743,35.23,74719.91,1.0,0.38272,0.00015,26.69307]
[1776395605622,35.23,74719.91,1.0,0.38272,0.00015,26.69307]
[1776395605686,35.23,74719.91,1.0,0.38272,0.00015,26.69307]
[1776395606567,35.23,74719.74,1.0,0.38269,0.00015,26.69247]
[1776395606621,35.23,74719.74,1.0,0.38269,0.00015,26.69247]
[1776395608653,35.23,74719.64,1.0,0.38268,0.00015,26.69213]
[1776395608688,35.23,74719.64,1.0,0.38268,0.00015,26.69213]
[1776395611306,35.24,74720.27,1.0,0.38277,0.00015,26.6944]
[1776395611315,35.24,74720.27,1.0,0.38277,0.00015,26.6944]
[1776395611396,35.24,74722.74,1.0,0.38314,0.00015,26.70009]
[1776395616921,35.24,74717.67,1.0,0.38236,0.00015,26.68197]
[1776395621981,35.24,74718.91,1.0,0.38256,0.00015,26.68654]
[1776395627990,35.24,74718.45,1.0,0.38249,0.00015,26.68498]
[1776395634810,35.24,74712.11,1.0,0.3815,0.00015,26.66183]
[1776395637108,35.23,74712.02,1.0,0.38148,0.00015,26.66146]
[1776395637204,35.23,74708.34,1.0,0.38091,0.00015,26.64802]
[1776395643013,35.23,74708.98,1.0,0.381,0.00015,26.65021]
[1776395648380,35.23,74708.35,1.0,0.38089,0.00015,26.64772]
[1776395649331,35.23,74705.87,1.0,0.38051,0.00015,26.63866]
[1776395649377,35.23,74703.47,1.0,0.38014,0.00015,26.62988]
[1776395655999,35.23,74704.92,1.0,0.38036,0.00015,26.6351]
[1776395657503,35.23,74706.57,1.0,0.38061,0.00015,26.64109]
[1776395659867,35.23,74706.93,1.0,0.38067,0.00015,26.64236]
[1776395661565,35.23,74708.75,1.0,0.38095,0.00015,26.64896]
[1776395661999,35.23,74708.75,1.0,0.38095,0.00015,26.64896]
[1776395665459,35.23,74709.42,1.0,0.38105,0.00015,26.65134]
[1776395665644,35.23,74709.9,1.0,0.38112,0.00015,26.65306]
[1776395666027,35.23,74709.7,1.0,0.38109,0.00015,26.65231]
[1776395672070,35.23,74709.38,1.0,0.38103,0.00015,26.64805]
[1776395675451,35.23,74709.6,1.0,0.38106,0.00015,26.64888]
[1776395675465,35.23,74709.6,1.0,0.38106,0.00015,26.64888]
[1776395675552,35.23,74709.36,1.0,0.38103,0.00015,26.64808]
[1776395681132,35.23,74710.16,1.0,0.38116,0.00015,26.65111]
[1776395684079,35.23,74708.96,1.0,0.38098,0.00015,26.64683]
[1776395684179,35.23,74708.8,1.0,0.38096,0.00015,26.64628]
[1776395685161,35.23,74708.8,1.0,0.38096,0.00015,26.64628]
[1776395686082,35.23,74708.71,1.0,0.38094,0.00015,26.64598]
[1776395688387,35.23,74708.71,1.0,0.38095,0.00015,26.64606]
[1776395693440,35.23,74708.99,1.0,0.381,0.00015,26.64723]
[1776395694164,35.23,74708.99,1.0,0.381,0.00015,26.64723]
[1776395694265,35.23,74709.26,1.0,0.38104,0.00015,26.64824]
[1776395700068,35.24,74709.42,1.0,0.38107,0.00015,26.64894]
[1776395702478,35.24,74709.42,1.0,0.38107,0.00015,26.64897]
[1776395702498,35.24,74709.42,1.0,0.38107,0.00015,26.64897]
[1776395704338,35.24,74711.57,1.0,0.38141,0.00015,26.65688]
[1776395704494,35.24,74711.66,1.0,0.38143,0.00015,26.65724]
[1776395709408,35.24,74711.44,1.0,0.3814,0.00015,26.65653]
[1776395711671,35.24,74717.42,1.0,0.38232,0.00015,26.67818]
[1776395711773,35.24,74717.42,1.0,0.38232,0.00015,26.67818]
[1776395711797,35.24,74717.42,1.0,0.38232,0.00015,26.67818]
[1776395712349,35.24,74717.42,1.0,0.38232,0.00015,26.67819]
[1776395713358,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395713821,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395714316,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395714434,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395714522,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395714549,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395714564,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395714583,35.24,74725.39,1.0,0.38356,0.00015,26.70674]
[1776395715373,35.24,74731.72,1.0,0.38455,0.00015,26.72944]
[1776395715920,35.24,74731.72,1.0,0.38455,0.00015,26.72944]
[1776395715932,35.24,74731.72,1.0,0.38455,0.00015,26.72944]
[1776395716480,35.24,74732.17,1.0,0.38462,0.00016,26.73114]
[1776395721905,35.25,74734.98,1.0,0.38509,0.00016,26.74158]
[1776395722770,35.25,74734.93,1.0,0.38508,0.00016,26.74149]
[1776395722829,35.25,74734.93,1.0,0.38508,0.00016,26.74149]
[1776395728543,35.26,74739.3,1.0,0.38578,0.00016,26.75728]
[1776395729304,35.26,74739.31,1.0,0.38579,0.00016,26.7574]
[1776395731606,35.26,74736.75,1.0,0.3854,0.00016,26.74856]
[1776395736794,35.27,74736.07,1.0,0.38529,0.00015,26.74331]
[1776395742560,35.27,74731.37,1.0,0.38458,0.00015,26.72697]
[1776395747164,35.27,74725.71,1.0,0.3837,0.00015,26.70681]
[1776395747200,35.27,74725.71,1.0,0.3837,0.00015,26.70681]
[1776395747595,35.27,74722.73,1.0,0.38324,0.00015,26.69618]
[1776395749902,35.27,74720.81,1.0,0.38293,0.00015,26.68924]
[1776395749910,35.27,74720.81,1.0,0.38293,0.00015,26.68924]
[1776395749930,35.27,74720.81,1.0,0.38293,0.00015,26.68924]
[1776395750615,35.27,74720.81,1.0,0.38293,0.00015,26.68921]
[1776395753236,35.27,74718.57,1.0,0.38258,0.00015,26.68111]
[1776395753259,35.27,74718.57,1.0,0.38258,0.00015,26.68111]
[1776395753276,35.27,74718.57,1.0,0.38258,0.00015,26.68111]
[1776395758868,35.26,74717.26,1.0,0.38237,0.00015,26.67625]
[1776395764714,35.26,74713.51,1.0,0.38178,0.00015,26.66256]
[1776395769749,35.26,74713.53,1.0,0.38178,0.00015,26.66249]
[1776395774784,35.26,74714.28,1.0,0.38189,0.00015,26.66504]
[1776395779449,35.26,74714.06,1.0,0.38185,0.00015,26.66415]
[1776395779597,35.26,74721.74,1.0,0.38304,0.00015,26.69167]
[1776395780392,35.26,74721.74,1.0,0.38304,0.00015,26.69167]
[1776395780504,35.26,74721.74,1.0,0.38304,0.00015,26.69167]
[1776395780563,35.26,74721.74,1.0,0.38304,0.00015,26.69167]
[1776395780605,35.26,74722.73,1.0,0.38319,0.00015,26.69516]
[1776395782304,35.25,74731.78,1.0,0.38459,0.00015,26.72729]
[1776395783533,35.25,74731.78,1.0,0.38459,0.00015,26.72729]
[1776395783586,35.25,74731.78,1.0,0.38459,0.00015,26.72729]
[1776395783630,35.25,74732.01,1.0,0.38461,0.00015,26.72797]
[1776395784670,35.25,74732.01,1.0,0.38461,0.00015,26.72797]
[1776395784690,35.25,74731.89,1.0,0.3846,0.00015,26.72755]
[1776395784883,35.25,74731.89,1.0,0.3846,0.00015,26.72755]
[1776395784985,35.25,74731.76,1.0,0.38457,0.00015,26.72701]
[1776395787887,35.25,74731.14,1.0,0.38448,0.00015,26.72488]
[1776395787951,35.25,74731.02,1.0,0.38446,0.00015,26.72448]
[1776395793920,35.26,74730.74,1.0,0.38441,0.00015,26.72048]
[1776395798973,35.26,74730.19,1.0,0.38433,0.00015,26.71863]
[1776395805101,35.26,74729.06,1.0,0.38416,0.00015,26.7147]
[1776395806245,35.26,74731.12,1.0,0.38448,0.00015,26.72207]
[1776395806303,35.26,74731.12,1.0,0.38448,0.00015,26.72207]
[1776395806310,35.26,74732.02,1.0,0.38462,0.00015,26.72526]
[1776395806939,35.26,74732.02,1.0,0.38462,0.00015,26.72526]
[1776395806985,35.26,74732.02,1.0,0.38462,0.00015,26.72526]
[1776395807016,35.26,74732.02,1.0,0.38462,0.00015,26.72526]
[1776395807044,35.26,74732.02,1.0,0.38462,0.00015,26.72526]
[1776395807104,35.26,74732.02,1.0,0.38462,0.00015,26.72526]
[1776395807488,35.26,74732.88,1.0,0.38476,0.00015,26.72842]
[1776395808353,35.26,74732.88,1.0,0.38476,0.00015,26.72842]
[1776395808557,35.26,74732.88,1.0,0.38476,0.00015,26.72842]
[1776395808615,35.26,74733.14,1.0,0.38481,0.00015,26.72941]
[1776395810358,35.26,74733.14,1.0,0.38481,0.00015,26.72941]
[1776395810539,35.26,74734.11,1.0,0.38496,0.00015,26.73296]
[1776395816512,35.27,74736.96,1.0,0.38542,0.00016,26.74325]
[1776395822117,35.27,74735.56,1.0,0.38522,0.00015,26.73869]
[1776395827281,35.27,74732.5,1.0,0.38475,0.00015,26.7281]
[1776395833194,35.28,74736.12,1.0,0.38533,0.00015,26.74125]
[1776395837075,35.28,74736.81,1.0,0.38545,0.00015,26.74386]
[1776395839610,35.28,74726.04,1.0,0.38379,0.00015,26.70587]
[1776395845080,35.28,74725.95,1.0,0.38377,0.00015,26.70548]
[1776395846985,35.28,74724.95,1.0,0.38361,0.00015,26.70187]
[1776395852331,35.28,74726.99,1.0,0.38391,0.00015,26.70589]
[1776395853165,35.28,74727.89,1.0,0.38405,0.00015,26.70905]
[1776395853672,35.28,74728.09,1.0,0.38408,0.00015,26.70974]
[1776395855181,35.28,74728.04,1.0,0.38407,0.00015,26.70954]
[1776395855198,35.28,74728.04,1.0,0.38407,0.00015,26.70954]
[1776395855229,35.28,74728.04,1.0,0.38407,0.00015,26.70954]
[1776395855352,35.28,74728.04,1.0,0.38407,0.00015,26.70952]
[1776395857210,35.28,74728.74,1.0,0.38418,0.00015,26.71198]
[1776395857219,35.28,74728.74,1.0,0.38418,0.00015,26.71198]
[1776395857364,35.28,74728.94,1.0,0.38421,0.00015,26.71267]
[1776395857923,35.28,74728.94,1.0,0.38421,0.00015,26.71267]
[1776395857973,35.28,74728.94,1.0,0.38421,0.00015,26.71267]
[1776395858369,35.28,74728.51,1.0,0.38414,0.00015,26.71112]
[1776395859234,35.28,74728.51,1.0,0.38414,0.00015,26.71112]
[1776395859480,35.28,74728.33,1.0,0.38411,0.00015,26.71046]
[1776395861261,35.28,74728.51,1.0,0.38414,0.00015,26.71108]
[1776395861266,35.28,74728.51,1.0,0.38414,0.00015,26.71108]
[1776395861284,35.28,74728.51,1.0,0.38414,0.00015,26.71108]
[1776395863281,35.28,74728.49,1.0,0.38413,0.00015,26.71097]
[1776395863403,35.28,74729.66,1.0,0.38431,0.00015,26.7151]
[1776395868439,35.28,74732.03,1.0,0.38467,0.00015,26.72337]
[1776395873474,35.27,74731.3,1.0,0.38455,0.00015,26.72066]
[1776395877504,35.28,74721.58,1.0,0.38305,0.00015,26.68616]
[1776395880524,35.28,74718.41,1.0,0.38256,0.00015,26.6748]
[1776395880840,35.28,74718.41,1.0,0.38256,0.00015,26.6748]
[1776395880895,35.28,74718.41,1.0,0.38256,0.00015,26.6748]
[1776395881530,35.28,74717.69,1.0,0.38245,0.00015,26.67221]
[1776395885252,35.28,74714.28,1.0,0.38192,0.00015,26.65995]
[1776395885308,35.28,74714.28,1.0,0.38192,0.00015,26.65995]
[1776395885682,35.27,74710.74,1.0,0.38137,0.00015,26.6471]
[1776395890349,35.27,74710.91,1.0,0.38139,0.00015,26.64755]
[1776395892564,35.27,74706.39,1.0,0.38069,0.00015,26.63103]
[1776395893451,35.27,74707.15,1.0,0.3808,0.00015,26.6337]
[1776395898686,35.27,74713.07,1.0,0.38171,0.00015,26.65505]
[1776395904691,35.27,74713.96,1.0,0.38186,0.00015,26.65842]
[1776395909726,35.27,74715.48,1.0,0.3821,0.00015,26.664]
[1776395914764,35.27,74717.72,1.0,0.38243,0.00015,26.66899]
[1776395916187,35.27,74718.49,1.0,0.38255,0.00015,26.67177]
[1776395922817,35.27,74722.61,1.0,0.3832,0.00015,26.68661]
[1776395928454,35.28,74721.79,1.0,0.38307,0.00015,26.68372]
[1776395934646,35.28,74722.49,1.0,0.38318,0.00015,26.68627]
[1776395934728,35.28,74722.49,1.0,0.38318,0.00015,26.68628]
[1776395939937,35.28,74722.21,1.0,0.38314,0.00015,26.68531]
[1776395945363,35.28,74722.02,1.0,0.38311,0.00015,26.68464]
[1776395952021,35.28,74722.26,1.0,0.38315,0.00015,26.68554]
[1776395957056,35.28,74721.79,1.0,0.38308,0.00015,26.68388]
[1776395962090,35.28,74720.89,1.0,0.38294,0.00015,26.68069]
[1776395967404,35.28,74721.54,1.0,0.38304,0.00015,26.68304]
[1776395969317,35.28,74721.74,1.0,0.38307,0.00015,26.68376]
[1776395969767,35.28,74721.74,1.0,0.38307,0.00015,26.68378]
[1776395977274,35.28,74721.29,1.0,0.38299,0.00015,26.679]
[1776395982457,35.28,74721.39,1.0,0.38301,0.00015,26.6794]
[1776395985515,35.28,74721.23,1.0,0.38299,0.00015,26.67885]
[1776395991294,35.28,74718.85,1.0,0.38262,0.00015,26.67037]
[1776395999350,35.28,74719.54,1.0,0.38273,0.00015,26.67291]
[1776396004425,35.28,74721.68,1.0,0.38306,0.00015,26.68059]
[1776396010455,35.28,74721.49,1.0,0.38303,0.00015,26.67993]
[1776396017477,35.28,74721.33,1.0,0.38301,0.00015,26.67939]
[1776396022516,35.28,74720.73,1.0,0.38292,0.00015,26.67726]
[1776396027546,35.28,74720.7,1.0,0.38291,0.00015,26.67715]
[1776396028244,35.28,74720.7,1.0,0.38291,0.00015,26.67715]
[1776396033589,35.28,74721.36,1.0,0.383,0.00015,26.67632]
[1776396038624,35.28,74721.23,1.0,0.38298,0.00015,26.67585]
[1776396043662,35.28,74721.06,1.0,0.38295,0.00015,26.67522]
[1776396044911,35.28,74721.06,1.0,0.38295,0.00015,26.67522]
[1776396046682,35.28,74709.05,1.0,0.38109,0.00015,26.63186]
[1776396048697,35.28,74706.32,1.0,0.38066,0.00015,26.62178]
[1776396053731,35.27,74704.78,1.0,0.38041,0.00015,26.61584]
[1776396058773,35.27,74706.31,1.0,0.38063,0.00015,26.62119]
[1776396064807,35.27,74707.44,1.0,0.38079,0.00015,26.62496]
[1776396069913,35.27,74709.03,1.0,0.38103,0.00015,26.63065]
[1776396075884,35.26,74711.69,1.0,0.38143,0.00015,26.63995]
[1776396080977,35.26,74712.81,1.0,0.38159,0.00015,26.64384]
[1776396086186,35.26,74712.81,1.0,0.38159,0.00015,26.64369]
[1776396091996,35.25,74716.89,1.0,0.3822,0.00015,26.65506]
[1776396097061,35.26,74720.61,1.0,0.38278,0.00015,26.66849]
[1776396102067,35.26,74719.86,1.0,0.38266,0.00015,26.66588]
[1776396107533,35.26,74719.09,1.0,0.38255,0.00015,26.66318]
[1776396112981,35.26,74718.58,1.0,0.38247,0.00015,26.66139]
[1776396120431,35.26,74716.18,1.0,0.3821,0.00015,26.6528]
[1776396127231,35.26,74715.61,1.0,0.38201,0.00015,26.65077]
[1776396135332,35.26,74715.2,1.0,0.38195,0.00015,26.64924]
[1776396141362,35.26,74714.79,1.0,0.38188,0.00015,26.64773]
[1776396147416,35.26,74714.27,1.0,0.3818,0.00015,26.64574]
[1776396154466,35.26,74713.73,1.0,0.3817,0.00015,26.6405]
[1776396159500,35.25,74713.5,1.0,0.38166,0.00015,26.63958]
[1776396164877,35.25,74713.61,1.0,0.38167,0.00015,26.63993]
[1776396170577,35.25,74712.49,1.0,0.38149,0.00015,26.63573]
[1776396175431,35.25,74716.6,1.0,0.38212,0.00015,26.65052]
[1776396177115,35.25,74725.45,1.0,0.3835,0.00015,26.68236]
[1776396177226,35.25,74725.45,1.0,0.3835,0.00015,26.68236]
[1776396177374,35.25,74725.45,1.0,0.3835,0.00015,26.68236]
[1776396177626,35.25,74725.45,1.0,0.3835,0.00015,26.68236]
[1776396182842,35.25,74732.25,1.0,0.38456,0.00016,26.70656]
[1776396188206,35.25,74732.11,1.0,0.38454,0.00016,26.70608]
[1776396189995,35.25,74732.46,1.0,0.38459,0.00016,26.70732]
[1776396195759,35.26,74735.25,1.0,0.38504,0.00016,26.71752]
[1776396200973,35.26,74739.43,1.0,0.38571,0.00016,26.73256]
[1776396206223,35.27,74737.07,1.0,0.38536,0.00016,26.72474]
[1776396207199,35.27,74736.56,1.0,0.38529,0.00016,26.72302]
[1776396207212,35.27,74736.56,1.0,0.38529,0.00016,26.72302]
[1776396208046,35.27,74734.54,1.0,0.38498,0.00016,26.71599]
[1776396210269,35.27,74729.96,1.0,0.38427,0.00015,26.69984]
[1776396210761,35.27,74729.96,1.0,0.38427,0.00015,26.69984]
[1776396210851,35.27,74729.96,1.0,0.38427,0.00015,26.69984]
[1776396211066,35.27,74722.86,1.0,0.38316,0.00015,26.67138]
[1776396211558,35.27,74722.86,1.0,0.38316,0.00015,26.67138]
[1776396211886,35.27,74722.86,1.0,0.38316,0.00015,26.67138]
[1776396213159,35.27,74717.1,1.0,0.38226,0.00015,26.65072]
[1776396213676,35.27,74717.1,1.0,0.38226,0.00015,26.65072]
[1776396213697,35.27,74717.1,1.0,0.38226,0.00015,26.65072]
[1776396213903,35.27,74715.71,1.0,0.38205,0.00015,26.64572]
[1776396217674,35.27,74721.28,1.0,0.38291,0.00015,26.66576]
[1776396222963,35.27,74725.45,1.0,0.38356,0.00015,26.68071]
[1776396225798,35.27,74724.85,1.0,0.38347,0.00015,26.67857]
[1776396225807,35.27,74724.85,1.0,0.38347,0.00015,26.67857]
[1776396225983,35.27,74724.85,1.0,0.38347,0.00015,26.67858]
[1776396231135,35.27,74728.12,1.0,0.38398,0.00015,26.69021]
[1776396236609,35.27,74732.12,1.0,0.38459,0.00016,26.70435]
[1776396242099,35.28,74735.1,1.0,0.38508,0.00016,26.71531]
[1776396247212,35.28,74732.25,1.0,0.38465,0.00015,26.70562]
[1776396252510,35.29,74730.39,1.0,0.38439,0.00015,26.69955]
[1776396256161,35.29,74731.03,1.0,0.3845,0.00015,26.70206]
[1776396256192,35.3,74731.15,1.0,0.38452,0.00015,26.70256]
[1776396256294,35.3,74731.15,1.0,0.38452,0.00015,26.70256]
[1776396257091,35.3,74725.98,1.0,0.38372,0.00015,26.68421]
[1776396259675,35.29,74725.28,1.0,0.38361,0.00015,26.68171]
[1776396259850,35.29,74725.28,1.0,0.38361,0.00015,26.68171]
[1776396259862,35.29,74725.28,1.0,0.38361,0.00015,26.68171]
[1776396259951,35.29,74726.22,1.0,0.38376,0.00015,26.68506]
[1776396260407,35.29,74726.22,1.0,0.38376,0.00015,26.68506]
[1776396260430,35.29,74726.62,1.0,0.38382,0.00015,26.68648]
[1776396262476,35.3,74726.5,1.0,0.3838,0.00015,26.68606]
[1776396264444,35.3,74726.13,1.0,0.38375,0.00015,26.68492]
[1776396264527,35.3,74726.22,1.0,0.38377,0.00015,26.68524]
[1776396272334,35.3,74725.55,1.0,0.38365,0.00015,26.67968]
[1776396277401,35.3,74725.55,1.0,0.38365,0.00015,26.67968]
[1776396284391,35.3,74723.95,1.0,0.3834,0.00015,26.67396]
[1776396289522,35.3,74725.11,1.0,0.38359,0.00015,26.67824]
[1776396293665,35.3,74726.15,1.0,0.38376,0.00015,26.68217]
[1776396293737,35.3,74726.15,1.0,0.38376,0.00015,26.68217]
[1776396293760,35.3,74726.15,1.0,0.38376,0.00015,26.68217]
[1776396293842,35.3,74726.15,1.0,0.38376,0.00015,26.68217]
[1776396293844,35.3,74726.15,1.0,0.38376,0.00015,26.68217]
[1776396293908,35.3,74727.61,1.0,0.38399,0.00015,26.6875]
[1776396295072,35.3,74727.61,1.0,0.38399,0.00015,26.6875]
[1776396295101,35.31,74736.94,1.0,0.38544,0.00015,26.72053]
[1776396297054,35.31,74740.21,1.0,0.38595,0.00016,26.73205]
[1776396297193,35.31,74740.21,1.0,0.38595,0.00016,26.73205]
[1776396297144,35.31,74739.05,1.0,0.38578,0.00016,26.72805]
[1776396297255,35.31,74739.05,1.0,0.38578,0.00016,26.72805]
[1776396297940,35.31,74739.05,1.0,0.38578,0.00016,26.72805]
[1776396298143,35.31,74738.83,1.0,0.38575,0.00016,26.72734]
[1776396299147,35.31,74738.83,1.0,0.38575,0.00016,26.72734]
[1776396300185,35.31,74738.53,1.0,0.38571,0.00015,26.72641]
[1776396305228,35.31,74744.83,1.0,0.38669,0.00016,26.74858]
[1776396308154,35.31,74744.45,1.0,0.38664,0.00016,26.7474]
[1776396308193,35.32,74746.03,1.0,0.38689,0.00016,26.75299]
[1776396313593,35.32,74745.61,1.0,0.38683,0.00016,26.75175]
[1776396317545,35.32,74747.84,1.0,0.38719,0.00016,26.75961]
[1776396317661,35.32,74747.84,1.0,0.38719,0.00016,26.75961]
[1776396317720,35.32,74747.84,1.0,0.38719,0.00016,26.75961]
[1776396317750,35.32,74747.84,1.0,0.38719,0.00016,26.75961]
[1776396317761,35.32,74747.03,1.0,0.38706,0.00016,26.75684]
[1776396319459,35.32,74747.03,1.0,0.38706,0.00016,26.75688]
[1776396319636,35.32,74747.13,1.0,0.38708,0.00016,26.75727]
[1776396320368,35.32,74747.13,1.0,0.38708,0.00016,26.75727]
[1776396320643,35.32,74743.3,1.0,0.38649,0.00016,26.744]
[1776396321511,35.32,74743.3,1.0,0.38649,0.00016,26.744]
[1776396321997,35.32,74749.03,1.0,0.38738,0.00016,26.76399]
[1776396327692,35.33,74750.58,1.0,0.38763,0.00016,26.76954]
[1776396329900,35.33,74750.84,1.0,0.38768,0.00016,26.77047]
[1776396330082,35.33,74750.84,1.0,0.38768,0.00016,26.77047]
[1776396330187,35.33,74750.74,1.0,0.38766,0.00016,26.7702]
[1776396331749,35.33,74750.74,1.0,0.38766,0.00016,26.7702]
[1776396331848,35.33,74750.74,1.0,0.38766,0.00016,26.7702]
[1776396331880,35.33,74750.74,1.0,0.38766,0.00016,26.7702]
[1776396331915,35.33,74757.28,1.0,0.38867,0.00016,26.78958]
[1776396332475,35.33,74757.28,1.0,0.38867,0.00016,26.78958]
[1776396332519,35.33,74757.28,1.0,0.38867,0.00016,26.78958]
[1776396333043,35.33,74757.28,1.0,0.38867,0.00016,26.78958]
[1776396333051,35.33,74757.28,1.0,0.38867,0.00016,26.78958]
[1776396333144,35.33,74756.95,1.0,0.38862,0.00016,26.78848]
[1776396338340,35.33,74752.89,1.0,0.38799,0.00016,26.77465]
[1776396344917,35.33,74753.34,1.0,0.38807,0.00016,26.77636]
[1776396349279,35.34,74752.71,1.0,0.38798,0.00016,26.77433]
[1776396350026,35.34,74752.71,1.0,0.38798,0.00016,26.77433]
[1776396350216,35.34,74752.71,1.0,0.38799,0.00016,26.77447]
[1776396355628,35.34,74752.55,1.0,0.38797,0.00016,26.7741]
[1776396360646,35.34,74749.27,1.0,0.38747,0.00016,26.76297]
[1776396365999,35.35,74748.06,1.0,0.3873,0.00016,26.75902]
[1776396371016,35.35,74748.8,1.0,0.38742,0.00016,26.7618]
[1776396376017,35.35,74750.04,1.0,0.38763,0.00016,26.7663]
[1776396381586,35.36,74752.18,1.0,0.38797,0.00016,26.77393]
[1776396386726,35.36,74754.45,1.0,0.38833,0.00016,26.78191]
[1776396389939,35.36,74754.35,1.0,0.38832,0.00016,26.78166]
[1776396390203,35.36,74754.35,1.0,0.38832,0.00016,26.78166]
[1776396390256,35.36,74769.73,1.0,0.39071,0.00016,26.83402]
[1776396390371,35.36,74769.73,1.0,0.39071,0.00016,26.83402]
[1776396390383,35.36,74769.73,1.0,0.39071,0.00016,26.83402]
[1776396390856,35.36,74769.73,1.0,0.39071,0.00016,26.83402]
[1776396391141,35.36,74769.73,1.0,0.3907,0.00016,26.83088]
[1776396392146,35.36,74773.29,1.0,0.39125,0.00016,26.84286]
[1776396392935,35.36,74773.29,1.0,0.39125,0.00016,26.84286]
[1776396393189,35.36,74770.82,1.0,0.39087,0.00016,26.83455]
[1776396394942,35.36,74770.82,1.0,0.39087,0.00016,26.83455]
[1776396395167,35.36,74770.55,1.0,0.39083,0.00016,26.83364]
[1776396400203,35.36,74771.68,1.0,0.391,0.00016,26.83746]
[1776396405237,35.36,74775.91,1.0,0.39166,0.00016,26.85168]
[1776396408258,35.36,74783.96,1.0,0.39291,0.00016,26.87848]
[1776396413331,35.36,74781.62,1.0,0.39255,0.00016,26.87069]
[1776396418328,35.36,74774.41,1.0,0.39143,0.00016,26.84662]
[1776396421967,35.36,74770.61,1.0,0.39084,0.00016,26.83388]
[1776396421977,35.36,74770.61,1.0,0.39084,0.00016,26.83388]
[1776396422356,35.36,74770.44,1.0,0.39081,0.00016,26.83332]
[1776396424691,35.36,74770.47,1.0,0.39082,0.00016,26.83345]
[1776396424708,35.36,74770.47,1.0,0.39082,0.00016,26.83345]
[1776396424820,35.36,74769.73,1.0,0.3907,0.00016,26.83096]
[1776396430558,35.36,74764.17,1.0,0.38984,0.00016,26.81226]
[1776396431914,35.37,74764.02,1.0,0.38982,0.00016,26.81178]
[1776396431997,35.37,74764.01,1.0,0.38982,0.00016,26.8118]
[1776396434580,35.37,74766.39,1.0,0.3902,0.00016,26.81989]
[1776396436448,35.37,74773.39,1.0,0.39128,0.00016,26.84353]
[1776396442396,35.37,74778.16,1.0,0.39203,0.00016,26.85951]
[1776396448376,35.37,74779.87,1.0,0.39229,0.00016,26.86522]
[1776396448381,35.37,74779.87,1.0,0.39229,0.00016,26.86522]
[1776396449190,35.37,74778.07,1.0,0.39201,0.00016,26.85922]
[1776396452042,35.37,74775.24,1.0,0.39156,0.00016,26.8466]
[1776396452217,35.37,74775.24,1.0,0.39156,0.00016,26.8466]
[1776396452276,35.37,74775.24,1.0,0.39156,0.00016,26.8466]
[1776396452318,35.37,74774.97,1.0,0.39152,0.00016,26.84571]
[1776396461629,35.37,74773.28,1.0,0.39126,0.00016,26.84015]
[1776396464357,35.37,74771.34,1.0,0.39096,0.00016,26.83365]
[1776396466055,35.37,74766.71,1.0,0.39025,0.00016,26.81808]
[1776396466367,35.37,74763.82,1.0,0.3898,0.00016,26.80831]
[1776396467287,35.37,74763.82,1.0,0.3898,0.00016,26.80831]
[1776396467331,35.37,74762.57,1.0,0.38961,0.00016,26.80409]
[1776396467616,35.37,74762.57,1.0,0.38961,0.00016,26.80409]
[1776396467741,35.37,74762.57,1.0,0.38961,0.00016,26.80409]
[1776396468307,35.37,74754.0,1.0,0.38828,0.00016,26.77485]
[1776396470400,35.37,74748.95,1.0,0.3875,0.00015,26.75751]
[1776396471154,35.37,74746.75,1.0,0.38716,0.00015,26.75003]
[1776396472233,35.37,74746.75,1.0,0.38716,0.00015,26.75003]
[1776396472274,35.37,74746.75,1.0,0.38716,0.00015,26.75003]
[1776396472340,35.37,74746.75,1.0,0.38716,0.00015,26.75003]
[1776396472315,35.38,74747.12,1.0,0.38722,0.00015,26.75137]
[1776396472815,35.38,74745.63,1.0,0.38699,0.00015,26.74621]
[1776396474435,35.38,74744.3,1.0,0.38679,0.00015,26.74166]
[1776396475244,35.38,74743.0,1.0,0.38659,0.00015,26.73727]
[1776396480262,35.38,74738.99,1.0,0.38598,0.00015,26.72348]
[1776396485802,35.39,74738.16,1.0,0.38587,0.00015,26.72097]
[1776396490837,35.39,74737.67,1.0,0.38582,0.00015,26.71964]
[1776396495973,35.4,74738.02,1.0,0.38589,0.00015,26.72123]
[1776396498764,35.4,74738.13,1.0,0.38592,0.00015,26.72182]
[1776396498830,35.4,74738.13,1.0,0.38592,0.00015,26.72182]
[1776396504936,35.41,74737.31,1.0,0.38581,0.00015,26.71938]
[1776396509965,35.41,74738.8,1.0,0.38605,0.00015,26.72479]
[1776396512990,35.41,74740.87,1.0,0.38638,0.00015,26.73221]
[1776396519042,35.42,74743.4,1.0,0.38679,0.00015,26.73844]
[1776396524104,35.43,74745.51,1.0,0.38713,0.00015,26.74608]
[1776396529108,35.43,74746.34,1.0,0.38728,0.00015,26.74927]
[1776396534410,35.43,74749.26,1.0,0.38774,0.00015,26.75958]
[1776396536173,35.44,74737.37,1.0,0.38591,0.00015,26.71855]
[1776396537515,35.44,74734.81,1.0,0.38552,0.00015,26.70965]
[1776396538465,35.44,74734.79,1.0,0.38552,0.00015,26.70964]
[1776396538902,35.44,74734.79,1.0,0.38552,0.00015,26.70964]
[1776396539526,35.44,74734.79,1.0,0.38552,0.00015,26.70971]
[1776396540185,35.44,74734.63,1.0,0.3855,0.00015,26.70922]
[1776396547234,35.45,74734.67,1.0,0.38553,0.00015,26.70986]
[1776396551262,35.45,74741.98,1.0,0.38668,0.00015,26.73565]
[1776396556296,35.46,74744.93,1.0,0.38715,0.00015,26.7462]
[1776396561332,35.46,74746.32,1.0,0.38738,0.00015,26.75132]
[1776396571004,35.46,74747.22,1.0,0.38753,0.00015,26.75462]
[1776396572137,35.47,74747.22,1.0,0.38754,0.00015,26.75188]
[1776396572409,35.47,74750.1,1.0,0.38799,0.00015,26.76184]
[1776396574165,35.47,74751.1,1.0,0.38814,0.00015,26.76533]
[1776396574455,35.47,74751.19,1.0,0.38816,0.00015,26.76569]
[1776396576110,35.47,74751.19,1.0,0.38816,0.00015,26.76575]
[1776396576145,35.47,74751.19,1.0,0.38816,0.00015,26.76575]
[1776396576179,35.47,74751.19,1.0,0.38816,0.00015,26.76575]
[1776396576513,35.47,74750.25,1.0,0.38802,0.00015,26.76258]
[1776396581561,35.48,74749.25,1.0,0.38788,0.00015,26.75944]
[1776396586645,35.48,74747.29,1.0,0.38758,0.00015,26.75263]
[1776396590601,35.48,74745.51,1.0,0.38731,0.00015,26.74666]
[1776396596512,35.48,74751.29,1.0,0.38821,0.00015,26.76675]
[1776396598142,35.48,74750.56,1.0,0.3881,0.00015,26.76435]
[1776396598355,35.48,74750.56,1.0,0.3881,0.00015,26.76435]
[1776396598529,35.49,74749.9,1.0,0.38801,0.00015,26.76218]
[1776396598679,35.49,74749.9,1.0,0.38801,0.00015,26.76218]
[1776396598941,35.49,74765.38,1.0,0.3904,0.00015,26.81479]
[1776396600455,35.49,74769.44,1.0,0.39103,0.00015,26.82849]
[1776396602189,35.49,74769.05,1.0,0.39097,0.00015,26.82718]
[1776396602198,35.49,74769.05,1.0,0.39097,0.00015,26.82718]
[1776396602371,35.49,74768.94,1.0,0.39096,0.00015,26.82683]
[1776396607383,35.49,74767.98,1.0,0.39081,0.00015,26.82364]
[1776396612242,35.49,74772.41,1.0,0.3915,0.00015,26.83853]
[1776396612310,35.49,74772.41,1.0,0.3915,0.00015,26.83853]
[1776396612411,35.49,74774.97,1.0,0.3919,0.00015,26.84707]
[1776396614874,35.49,74779.44,1.0,0.39259,0.00015,26.86192]
[1776396618602,35.49,74772.18,1.0,0.39146,0.00015,26.83776]
[1776396625003,35.49,74769.17,1.0,0.391,0.00015,26.82775]
[1776396626666,35.49,74767.51,1.0,0.39075,0.00015,26.82222]
[1776396626762,35.49,74767.51,1.0,0.39075,0.00015,26.82222]
[1776396626789,35.49,74767.51,1.0,0.39075,0.00015,26.82222]
[1776396626843,35.49,74767.51,1.0,0.39075,0.00015,26.82222]
[1776396627302,35.49,74767.35,1.0,0.39072,0.00015,26.82172]
[1776396628810,35.49,74766.79,1.0,0.39064,0.00015,26.81984]
[1776396628939,35.49,74766.79,1.0,0.39064,0.00015,26.81984]
[1776396628998,35.49,74766.79,1.0,0.39064,0.00015,26.81984]
[1776396629089,35.49,74765.79,1.0,0.39048,0.00015,26.8165]
[1776396630910,35.49,74765.79,1.0,0.39048,0.00015,26.81652]
[1776396630926,35.49,74765.79,1.0,0.39048,0.00015,26.81652]
[1776396631262,35.49,74765.44,1.0,0.39042,0.00015,26.81219]
[1776396632094,35.49,74777.89,1.0,0.39235,0.00015,26.85383]
[1776396634287,35.49,74778.02,1.0,0.39237,0.00015,26.85429]
[1776396634456,35.49,74781.93,1.0,0.39297,0.00016,26.86723]
[1776396635248,35.49,74781.93,1.0,0.39297,0.00016,26.86723]
[1776396635477,35.49,74782.85,1.0,0.39312,0.00016,26.87027]
[1776396641086,35.49,74782.76,1.0,0.3931,0.00016,26.86995]
[1776396641184,35.49,74782.76,1.0,0.3931,0.00016,26.86995]
[1776396641200,35.49,74782.76,1.0,0.3931,0.00016,26.86995]
[1776396641514,35.49,74783.78,1.0,0.39326,0.00016,26.87331]
[1776396643422,35.49,74784.54,1.0,0.39338,0.00016,26.87581]
[1776396643584,35.49,74785.73,1.0,0.39356,0.00016,26.87973]
[1776396644663,35.49,74787.18,1.0,0.39379,0.00016,26.88449]
[1776396645183,35.49,74787.18,1.0,0.39379,0.00016,26.88449]
[1776396645212,35.49,74787.18,1.0,0.39379,0.00016,26.88449]
[1776396645448,35.49,74787.18,1.0,0.39379,0.00016,26.88449]
[1776396645547,35.49,74788.05,1.0,0.39392,0.00016,26.88734]
[1776396650962,35.49,74794.1,1.0,0.39486,0.00016,26.90706]
[1776396655998,35.49,74796.94,1.0,0.3953,0.00016,26.91625]
[1776396661041,35.49,74799.46,1.0,0.39569,0.00016,26.92436]
[1776396661794,35.49,74799.46,1.0,0.39569,0.00016,26.92436]
[1776396662554,35.49,74799.72,1.0,0.39573,0.00016,26.92518]
[1776396663774,35.49,74798.22,1.0,0.39549,0.00016,26.92032]
[1776396663871,35.49,74798.22,1.0,0.39549,0.00016,26.92032]
[1776396664095,35.49,74797.21,1.0,0.39534,0.00016,26.91705]
[1776396665845,35.49,74796.52,1.0,0.39523,0.00016,26.91479]
[1776396665859,35.49,74796.52,1.0,0.39523,0.00016,26.91479]
[1776396671121,35.49,74795.56,1.0,0.39508,0.00016,26.91162]
[1776396674457,35.49,74795.29,1.0,0.39503,0.00016,26.91067]
[1776396679930,35.49,74795.78,1.0,0.3951,0.00016,26.91215]
[1776396681019,35.49,74795.78,1.0,0.3951,0.00016,26.91214]
[1776396681030,35.49,74795.78,1.0,0.3951,0.00016,26.91214]
[1776396681180,35.48,74797.18,1.0,0.39532,0.00016,26.91667]
[1776396686215,35.48,74794.51,1.0,0.3949,0.00016,26.90789]
[1776396691249,35.48,74793.79,1.0,0.39476,0.00016,26.90223]
[1776396703335,35.48,74793.12,1.0,0.39464,0.00016,26.89971]
[1776396708368,35.47,74792.8,1.0,0.39458,0.00016,26.89849]
[1776396713392,35.47,74791.54,1.0,0.39438,0.00016,26.89422]
[1776396713777,35.47,74791.7,1.0,0.3944,0.00016,26.8947]
[1776396713900,35.47,74791.7,1.0,0.3944,0.00016,26.8947]
[1776396713958,35.47,74791.7,1.0,0.3944,0.00016,26.8947]
[1776396714428,35.47,74791.7,1.0,0.3944,0.00016,26.89466]
[1776396714866,35.47,74791.7,1.0,0.3944,0.00016,26.89466]
[1776396715435,35.47,74790.41,1.0,0.3942,0.00016,26.89044]
[1776396717630,35.47,74788.25,1.0,0.39386,0.00016,26.88336]
[1776396717639,35.47,74788.25,1.0,0.39386,0.00016,26.88336]
[1776396717681,35.47,74785.8,1.0,0.39348,0.00016,26.87531]
[1776396717714,35.47,74785.8,1.0,0.39348,0.00016,26.87531]
[1776396719875,35.47,74785.8,1.0,0.39348,0.00016,26.87531]
[1776396719912,35.47,74784.71,1.0,0.39331,0.00016,26.87172]
[1776396723133,35.47,74786.37,1.0,0.39357,0.00016,26.8772]
[1776396723770,35.47,74788.9,1.0,0.39396,0.00016,26.8855]
[1776396724498,35.47,74789.51,1.0,0.39406,0.00016,26.88745]
[1776396729532,35.47,74788.98,1.0,0.39398,0.00016,26.88575]
[1776396732214,35.47,74789.48,1.0,0.39405,0.00016,26.88741]
[1776396732478,35.47,74789.48,1.0,0.39405,0.00016,26.88741]
[1776396732642,35.47,74789.48,1.0,0.39405,0.00016,26.88741]
[1776396732620,35.47,74802.59,1.0,0.39609,0.00016,26.93001]
[1776396732821,35.47,74802.59,1.0,0.39609,0.00016,26.93001]
[1776396733563,35.47,74803.44,1.0,0.39623,0.00016,26.93277]
[1776396734204,35.47,74803.44,1.0,0.39623,0.00016,26.93277]
[1776396734262,35.47,74803.44,1.0,0.39623,0.00016,26.93277]
[1776396734568,35.47,74807.62,1.0,0.39688,0.00016,26.94619]
[1776396736128,35.47,74811.15,1.0,0.39742,0.00016,26.95746]
[1776396736194,35.47,74811.15,1.0,0.39742,0.00016,26.95746]
[1776396736582,35.47,74811.61,1.0,0.3975,0.00016,26.95892]
[1776396738187,35.47,74812.46,1.0,0.39763,0.00016,26.96161]
[1776396738599,35.47,74810.24,1.0,0.39728,0.00016,26.95453]
[1776396741660,35.47,74817.32,1.0,0.39838,0.00016,26.97701]
[1776396741812,35.47,74817.32,1.0,0.39838,0.00016,26.97701]
[1776396742272,35.47,74817.32,1.0,0.39838,0.00016,26.97701]
[1776396742624,35.47,74817.67,1.0,0.39844,0.00016,26.9781]
[1776396747661,35.47,74819.5,1.0,0.39872,0.00016,26.98382]
[1776396752694,35.47,74815.29,1.0,0.39805,0.00016,26.96732]
[1776396757885,35.47,74815.21,1.0,0.39804,0.00016,26.96706]
[1776396763772,35.47,74817.74,1.0,0.39843,0.00016,26.97506]
[1776396768807,35.47,74819.67,1.0,0.39873,0.00016,26.98115]
[1776396773860,35.47,74820.14,1.0,0.3988,0.00016,26.98262]
[1776396778955,35.47,74820.91,1.0,0.39892,0.00016,26.98503]
[1776396785937,35.47,74822.59,1.0,0.39918,0.00016,26.99029]
[1776396790976,35.46,74822.95,1.0,0.39924,0.00016,26.9914]
[1776396796011,35.46,74825.36,1.0,0.39961,0.00016,26.99893]
[1776396801045,35.46,74830.67,1.0,0.40043,0.00016,27.01544]
[1776396809081,35.46,74830.27,1.0,0.40037,0.00016,27.01415]
[1776396814180,35.46,74830.32,1.0,0.40036,0.00016,27.01102]
[1776396820269,35.46,74831.28,1.0,0.4005,0.00016,27.01393]
[1776396823380,35.46,74831.49,1.0,0.40053,0.00016,27.01452]
[1776396823546,35.46,74831.49,1.0,0.40053,0.00016,27.01452]
[1776396823661,35.46,74831.07,1.0,0.40046,0.00016,27.01318]
[1776396825243,35.46,74840.85,1.0,0.40199,0.00016,27.04338]
[1776396830564,35.45,74841.5,1.0,0.40209,0.00016,27.04529]
[1776396833792,35.45,74834.76,1.0,0.40103,0.00016,27.02439]
[1776396837997,35.45,74825.03,1.0,0.39951,0.00016,26.99409]
[1776396839734,35.45,74812.06,1.0,0.39749,0.00016,26.9531]
[1776396842151,35.45,74813.57,1.0,0.39773,0.00016,26.95793]
[1776396842335,35.45,74813.57,1.0,0.39773,0.00016,26.95793]
[1776396843430,35.45,74813.57,1.0,0.39773,0.00016,26.95793]
[1776396843526,35.45,74814.39,1.0,0.39785,0.00016,26.96056]
[1776396844189,35.45,74814.39,1.0,0.39785,0.00016,26.96056]
[1776396844348,35.45,74814.39,1.0,0.39785,0.00016,26.96056]
[1776396846413,35.45,74814.39,1.0,0.39785,0.00016,26.96056]
[1776396846467,35.45,74814.99,1.0,0.39795,0.00016,26.9625]
[1776396852409,35.45,74818.22,1.0,0.39846,0.00016,26.97279]
[1776396857418,35.46,74824.42,1.0,0.39942,0.00016,26.99232]
[1776396858366,35.45,74824.0,1.0,0.39936,0.00016,26.99099]
[1776396863653,35.45,74820.03,1.0,0.39874,0.00016,26.97848]
[1776396869523,35.45,74820.82,1.0,0.39886,0.00016,26.98097]
[1776396874558,35.45,74821.05,1.0,0.39888,0.00016,26.97852]
[1776396880600,35.45,74822.26,1.0,0.39907,0.00016,26.98232]
[1776396885637,35.45,74822.4,1.0,0.39909,0.00016,26.98274]
[1776396890671,35.45,74826.94,1.0,0.3998,0.00016,26.99695]
[1776396896713,35.45,74826.78,1.0,0.39977,0.00016,26.99637]
[1776396898010,35.45,74826.78,1.0,0.39977,0.00016,26.99637]
[1776396898727,35.45,74826.58,1.0,0.39974,0.00016,26.99572]
[1776396899231,35.45,74826.58,1.0,0.39974,0.00016,26.99572]
[1776396899243,35.45,74826.58,1.0,0.39974,0.00016,26.99572]
[1776396899248,35.45,74826.05,1.0,0.39965,0.00016,26.99406]
[1776396901220,35.45,74826.05,1.0,0.39965,0.00016,26.99406]
[1776396901252,35.45,74826.05,1.0,0.39965,0.00016,26.99406]
[1776396903441,35.45,74826.05,1.0,0.39965,0.00016,26.99404]
[1776396903449,35.45,74826.05,1.0,0.39965,0.00016,26.99404]
[1776396903475,35.45,74826.05,1.0,0.39965,0.00016,26.99401]
[1776396907894,35.45,74818.33,1.0,0.39844,0.00016,26.96965]
[1776396913369,35.45,74818.33,1.0,0.39844,0.00016,26.96955]
[1776396919873,35.45,74823.38,1.0,0.39922,0.00016,26.98538]
[1776396924909,35.44,74822.16,1.0,0.39902,0.00016,26.98147]
[1776396929931,35.44,74821.01,1.0,0.39884,0.00016,26.97778]
[1776396935255,35.44,74819.8,1.0,0.39864,0.00016,26.97075]
[1776396942893,35.44,74819.07,1.0,0.39852,0.00016,26.96839]
[1776396945347,35.44,74806.97,1.0,0.39663,0.00016,26.92977]
[1776396950431,35.44,74808.99,1.0,0.39695,0.00016,26.93625]
[1776396955937,35.44,74808.92,1.0,0.39693,0.00016,26.93595]
[1776396956146,35.44,74808.92,1.0,0.39693,0.00016,26.93595]
[1776396962174,35.44,74808.64,1.0,0.39688,0.00016,26.93494]
[1776396967270,35.44,74806.39,1.0,0.39653,0.00016,26.92766]
[1776396973247,35.43,74806.42,1.0,0.39653,0.00016,26.92767]
[1776396980296,35.43,74808.43,1.0,0.39684,0.00016,26.93402]
[1776396983020,35.43,74808.55,1.0,0.39685,0.00016,26.93438]
[1776396984974,35.43,74813.3,1.0,0.39759,0.00016,26.94956]
[1776396985158,35.43,74817.39,1.0,0.39823,0.00016,26.96255]
[1776396985394,35.43,74817.39,1.0,0.39823,0.00016,26.96255]
[1776396985910,35.43,74830.0,1.0,0.4002,0.00016,27.00218]
[1776396986910,35.43,74842.4,1.0,0.40214,0.00016,27.04057]
[1776396988355,35.43,74843.59,1.0,0.40232,0.00016,27.04424]
[1776396988384,35.43,74843.59,1.0,0.40232,0.00016,27.04424]
[1776396988446,35.43,74843.59,1.0,0.40232,0.00016,27.04424]
[1776396988455,35.43,74843.59,1.0,0.40232,0.00016,27.04424]
[1776396988474,35.43,74843.59,1.0,0.40232,0.00016,27.04424]
[1776396988504,35.43,74843.59,1.0,0.40232,0.00016,27.04424]
[1776396988516,35.43,74844.03,1.0,0.40239,0.00016,27.04559]
[1776396990465,35.43,74844.03,1.0,0.40239,0.00016,27.04561]
[1776396990480,35.43,74844.03,1.0,0.40239,0.00016,27.04561]
[1776396990486,35.43,74844.03,1.0,0.40239,0.00016,27.04561]
[1776396990580,35.43,74844.03,1.0,0.40239,0.00016,27.04561]
[1776396990948,35.43,74843.04,1.0,0.40224,0.00016,27.04263]
[1776396996421,35.44,74843.95,1.0,0.40238,0.00016,27.04236]
[1776396998290,35.44,74844.05,1.0,0.4024,0.00016,27.04273]
[1776397003569,35.44,74837.37,1.0,0.40135,0.00016,27.0222]
[1776397004331,35.44,74837.12,1.0,0.40131,0.00016,27.02137]
[1776397004998,35.44,74834.34,1.0,0.40087,0.00016,27.01274]
[1776397006026,35.44,74834.34,1.0,0.40087,0.00016,27.01274]
[1776397006810,35.44,74826.51,1.0,0.39966,0.00016,26.9884]
[1776397007529,35.44,74826.51,1.0,0.39966,0.00016,26.9884]
[1776397007590,35.44,74826.51,1.0,0.39966,0.00016,26.9884]
[1776397007694,35.44,74824.75,1.0,0.39938,0.00016,26.98292]
[1776397011522,35.44,74819.98,1.0,0.39864,0.00016,26.96789]
[1776397011544,35.44,74819.98,1.0,0.39864,0.00016,26.96789]
[1776397011900,35.44,74819.98,1.0,0.39864,0.00016,26.96789]
[1776397011944,35.44,74819.59,1.0,0.39858,0.00016,26.96666]
[1776397012178,35.44,74819.59,1.0,0.39858,0.00016,26.96666]
[1776397012235,35.44,74819.59,1.0,0.39858,0.00016,26.96666]
[1776397012723,35.44,74839.53,1.0,0.40169,0.00016,27.02893]
[1776397013214,35.44,74839.53,1.0,0.40169,0.00016,27.02893]
[1776397013261,35.44,74839.53,1.0,0.40169,0.00016,27.02893]
[1776397013864,35.44,74843.23,1.0,0.40227,0.00016,27.04033]
[1776397015279,35.44,74843.23,1.0,0.40227,0.00016,27.04033]
[1776397015299,35.44,74843.23,1.0,0.40227,0.00016,27.04033]
[1776397015896,35.44,74843.07,1.0,0.40225,0.00016,27.03992]
[1776397017321,35.44,74843.07,1.0,0.40225,0.00016,27.03992]
[1776397017990,35.44,74843.58,1.0,0.40234,0.00016,27.04156]
[1776397021056,35.45,74838.48,1.0,0.40155,0.00016,27.02601]
[1776397021066,35.45,74838.48,1.0,0.40155,0.00016,27.02601]
[1776397021587,35.44,74838.48,1.0,0.40155,0.00016,27.02598]
[1776397027160,35.44,74837.23,1.0,0.40135,0.00016,27.0221]
[1776397030656,35.45,74844.71,1.0,0.40253,0.00016,27.0453]
[1776397031635,35.45,74844.71,1.0,0.40253,0.00016,27.0453]
[1776397031712,35.45,74844.71,1.0,0.40253,0.00016,27.0453]
[1776397031877,35.45,74844.71,1.0,0.40253,0.00016,27.0453]
[1776397032021,35.45,74844.71,1.0,0.40253,0.00016,27.0453]
[1776397031961,35.45,74850.76,1.0,0.40348,0.00016,27.06375]
[1776397032870,35.45,74857.67,1.0,0.40456,0.00016,27.08463]
[1776397033678,35.45,74857.67,1.0,0.40456,0.00016,27.08463]
[1776397033735,35.45,74857.67,1.0,0.40456,0.00016,27.08463]
[1776397033836,35.45,74859.97,1.0,0.40492,0.00016,27.09155]
[1776397035731,35.45,74859.97,1.0,0.40492,0.00016,27.09157]
[1776397035759,35.45,74861.08,1.0,0.4051,0.00016,27.0949]
[1776397036201,35.45,74861.08,1.0,0.4051,0.00016,27.0949]
[1776397037802,35.45,74861.08,1.0,0.4051,0.00016,27.0949]
[1776397037807,35.45,74862.11,1.0,0.40526,0.00016,27.09801]
[1776397043511,35.45,74859.0,1.0,0.40478,0.00016,27.08881]
[1776397043543,35.45,74859.0,1.0,0.40478,0.00016,27.08881]
[1776397043825,35.45,74859.0,1.0,0.40478,0.00016,27.08881]
[1776397043849,35.45,74858.27,1.0,0.40467,0.00016,27.08664]
[1776397045873,35.45,74858.27,1.0,0.40467,0.00016,27.08666]
[1776397045961,35.45,74857.77,1.0,0.40459,0.00016,27.08518]
[1776397049586,35.46,74857.29,1.0,0.40452,0.00016,27.08379]
[1776397049787,35.46,74857.22,1.0,0.40451,0.00016,27.0836]
[1776397050092,35.46,74857.22,1.0,0.40451,0.00016,27.0836]
[1776397050900,35.46,74848.25,1.0,0.40311,0.00016,27.05652]
[1776397056052,35.46,74843.64,1.0,0.40239,0.00016,27.03945]
[1776397056142,35.46,74841.65,1.0,0.40208,0.00016,27.03339]
[1776397058342,35.46,74839.17,1.0,0.40169,0.00016,27.02585]
[1776397058509,35.46,74839.17,1.0,0.40169,0.00016,27.02585]
[1776397059857,35.46,74854.2,1.0,0.40405,0.00016,27.07169]
[1776397060205,35.46,74854.2,1.0,0.40405,0.00016,27.07169]
[1776397060588,35.46,74854.2,1.0,0.40405,0.00016,27.07169]
[1776397060628,35.46,74854.2,1.0,0.40405,0.00016,27.07169]
[1776397060864,35.46,74857.96,1.0,0.40463,0.00016,27.08302]
[1776397062176,35.46,74857.96,1.0,0.40463,0.00016,27.08302]
[1776397063048,35.46,74858.25,1.0,0.40468,0.00016,27.08393]
[1776397064037,35.46,74858.25,1.0,0.40468,0.00016,27.08393]
[1776397064220,35.46,74858.76,1.0,0.40476,0.00016,27.08548]
[1776397064893,35.46,74859.21,1.0,0.40484,0.00016,27.08685]
[1776397069928,35.47,74857.61,1.0,0.40459,0.00016,27.08217]
[1776397074922,35.47,74860.36,1.0,0.40502,0.00016,27.09045]
[1776397081006,35.47,74857.77,1.0,0.40463,0.00016,27.08283]
[1776397081339,35.47,74857.77,1.0,0.40463,0.00016,27.08283]
[1776397082013,35.47,74857.47,1.0,0.40458,0.00016,27.08196]
[1776397087048,35.47,74852.58,1.0,0.40383,0.00016,27.06738]
[1776397088646,35.47,74852.49,1.0,0.40381,0.00016,27.06711]
[1776397088709,35.48,74852.49,1.0,0.40382,0.00016,27.06717]
[1776397091891,35.48,74852.41,1.0,0.40381,0.00016,27.067]
[1776397092083,35.48,74852.3,1.0,0.40379,0.00016,27.0667]
[1776397094097,35.48,74843.03,1.0,0.40235,0.00016,27.03861]
[1776397099132,35.48,74841.59,1.0,0.40214,0.00016,27.03444]
[1776397105174,35.49,74839.32,1.0,0.4018,0.00016,27.02776]
[1776397110209,35.49,74838.06,1.0,0.40162,0.00016,27.02413]
[1776397115243,35.5,74838.1,1.0,0.40163,0.00016,27.02134]
[1776397122293,35.5,74837.44,1.0,0.40154,0.00016,27.01966]
[1776397128336,35.51,74834.45,1.0,0.40109,0.00016,27.01064]
[1776397129414,35.51,74834.45,1.0,0.40109,0.00016,27.01074]
[1776397129429,35.51,74834.45,1.0,0.40109,0.00016,27.01074]
[1776397136405,35.52,74832.15,1.0,0.40076,0.00016,27.00404]
[1776397141425,35.52,74828.5,1.0,0.40021,0.00016,26.99297]
[1776397142388,35.52,74828.5,1.0,0.40021,0.00016,26.99297]
[1776397144332,35.52,74821.39,1.0,0.39911,0.00016,26.97087]
[1776397145145,35.52,74821.39,1.0,0.39911,0.00016,26.97087]
[1776397145187,35.52,74821.39,1.0,0.39911,0.00016,26.97085]
[1776397145825,35.52,74820.71,1.0,0.399,0.00016,26.96871]
[1776397146259,35.52,74820.71,1.0,0.399,0.00016,26.96871]
[1776397146470,35.52,74820.71,1.0,0.399,0.00016,26.96871]
[1776397146564,35.52,74821.08,1.0,0.39906,0.00016,26.96987]
[1776397147274,35.52,74821.08,1.0,0.39906,0.00016,26.96987]
[1776397147761,35.52,74821.08,1.0,0.39906,0.00016,26.96987]
[1776397152865,35.52,74822.55,1.0,0.39928,0.00016,26.97445]
[1776397153867,35.52,74823.4,1.0,0.39941,0.00016,26.9771]
[1776397153877,35.52,74823.4,1.0,0.39941,0.00016,26.9771]
[1776397153914,35.52,74823.36,1.0,0.39941,0.00016,26.97697]
[1776397160540,35.53,74824.62,1.0,0.39962,0.00016,26.98112]
[1776397160980,35.53,74824.62,1.0,0.39962,0.00016,26.98112]
[1776397160988,35.53,74824.62,1.0,0.39962,0.00016,26.98112]
[1776397161089,35.53,74822.47,1.0,0.39928,0.00016,26.97436]
[1776397166601,35.53,74820.75,1.0,0.39901,0.00016,26.96896]
[1776397171636,35.53,74823.1,1.0,0.39937,0.00016,26.97316]
[1776397177390,35.53,74822.75,1.0,0.39931,0.00016,26.97206]
[1776397182713,35.53,74823.74,1.0,0.39946,0.00016,26.97516]
[1776397187750,35.53,74825.04,1.0,0.39967,0.00016,26.97921]
[1776397192900,35.53,74825.19,1.0,0.39969,0.00016,26.97968]
[1776397197608,35.53,74824.39,1.0,0.39956,0.00016,26.97717]
[1776397197667,35.53,74824.39,1.0,0.39956,0.00016,26.97717]
[1776397198000,35.53,74824.39,1.0,0.39956,0.00016,26.97717]
[1776397198147,35.53,74824.39,1.0,0.39956,0.00016,26.97717]
[1776397198710,35.53,74828.88,1.0,0.40026,0.00016,26.99117]
[1776397198826,35.53,74828.88,1.0,0.40026,0.00016,26.99117]
[1776397201287,35.52,74833.14,1.0,0.40093,0.00016,27.00435]
[1776397203905,35.52,74833.11,1.0,0.40092,0.00016,27.00423]
[1776397204806,35.52,74830.0,1.0,0.40043,0.00016,26.99459]
[1776397204831,35.52,74830.0,1.0,0.40043,0.00016,26.99459]
[1776397204906,35.52,74829.75,1.0,0.40039,0.00016,26.9938]
[1776397206825,35.52,74829.75,1.0,0.40039,0.00016,26.99379]
[1776397207049,35.52,74829.83,1.0,0.40041,0.00016,26.99403]
[1776397207620,35.52,74829.83,1.0,0.40041,0.00016,26.99403]
[1776397208861,35.52,74829.83,1.0,0.40041,0.00016,26.99402]
[1776397208962,35.52,74829.62,1.0,0.40037,0.00016,26.99336]
[1776397214940,35.52,74826.93,1.0,0.39995,0.00016,26.98496]
[1776397219978,35.52,74826.93,1.0,0.39995,0.00016,26.98495]
[1776397225013,35.52,74828.44,1.0,0.40019,0.00016,26.98963]
[1776397230044,35.52,74826.8,1.0,0.39993,0.00016,26.98451]
[1776397234452,35.52,74826.32,1.0,0.39984,0.00016,26.97985]
[1776397235079,35.52,74824.02,1.0,0.39948,0.00016,26.97266]
[1776397237340,35.52,74817.51,1.0,0.39847,0.00016,26.95222]
[1776397237351,35.52,74817.51,1.0,0.39847,0.00016,26.95222]
[1776397237408,35.52,74817.51,1.0,0.39847,0.00016,26.95222]
[1776397238154,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397238364,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397238377,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397238790,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397238805,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397238893,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397239015,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397239112,35.52,74796.18,1.0,0.39516,0.00016,26.88399]
[1776397239243,35.52,74784.85,1.0,0.3934,0.00016,26.84701]
[1776397239361,35.52,74784.85,1.0,0.3934,0.00016,26.84701]
[1776397239424,35.52,74784.85,1.0,0.3934,0.00016,26.84701]
[1776397240115,35.52,74784.85,1.0,0.3934,0.00016,26.84706]
[1776397242194,35.52,74783.4,1.0,0.39318,0.00016,26.84227]
[1776397242241,35.52,74783.4,1.0,0.39318,0.00016,26.84227]
[1776397242487,35.52,74782.33,1.0,0.39301,0.00016,26.83872]
[1776397243140,35.52,74782.33,1.0,0.39301,0.00016,26.8387]
[1776397243308,35.52,74782.33,1.0,0.39301,0.00016,26.8387]
[1776397243370,35.52,74782.33,1.0,0.39301,0.00016,26.8387]
[1776397243415,35.52,74782.33,1.0,0.39301,0.00016,26.8387]
[1776397243430,35.52,74782.33,1.0,0.39301,0.00016,26.8387]
[1776397244144,35.52,74780.5,1.0,0.39272,0.00016,26.83264]
[1776397246159,35.52,74772.23,1.0,0.39144,0.00015,26.80514]
[1776397248358,35.52,74771.09,1.0,0.39126,0.00015,26.80133]
[1776397249181,35.52,74771.09,1.0,0.39126,0.00015,26.80133]
[1776397250186,35.52,74759.57,1.0,0.38948,0.00015,26.76256]
[1776397251408,35.52,74756.58,1.0,0.38902,0.00015,26.75243]
[1776397251463,35.52,74756.58,1.0,0.38902,0.00015,26.75243]
[1776397251496,35.52,74756.58,1.0,0.38902,0.00015,26.75243]
[1776397251648,35.52,74756.58,1.0,0.38902,0.00015,26.75243]
[1776397252201,35.52,74756.07,1.0,0.38894,0.00015,26.75072]
[1776397257254,35.52,74760.23,1.0,0.38959,0.00015,26.76497]
[1776397261264,35.53,74752.74,1.0,0.38844,0.00015,26.73962]
[1776397267282,35.53,74753.94,1.0,0.38863,0.00015,26.74386]
[1776397272719,35.53,74753.42,1.0,0.38856,0.00015,26.74235]
[1776397272850,35.53,74753.42,1.0,0.38856,0.00015,26.74235]
[1776397273095,35.53,74753.42,1.0,0.38856,0.00015,26.74235]
[1776397273196,35.53,74754.64,1.0,0.38875,0.00015,26.74655]
[1776397273521,35.53,74754.64,1.0,0.38875,0.00015,26.74655]
[1776397273560,35.53,74754.64,1.0,0.38875,0.00015,26.74655]
[1776397273995,35.53,74742.18,1.0,0.38683,0.00015,26.70384]
[1776397275347,35.53,74737.49,1.0,0.38611,0.00015,26.68759]
[1776397275409,35.53,74737.49,1.0,0.38611,0.00015,26.68759]
[1776397275730,35.53,74737.49,1.0,0.38611,0.00015,26.68759]
[1776397275810,35.53,74737.49,1.0,0.38611,0.00015,26.68759]
[1776397275961,35.53,74737.49,1.0,0.38611,0.00015,26.68759]
[1776397276100,35.53,74737.49,1.0,0.38611,0.00015,26.68759]
[1776397276273,35.53,74734.6,1.0,0.38567,0.00015,26.67767]
[1776397276304,35.53,74734.6,1.0,0.38567,0.00015,26.67767]
[1776397277210,35.53,74724.47,1.0,0.3841,0.00015,26.64214]
[1776397278846,35.53,74724.26,1.0,0.38407,0.00015,26.6414]
[1776397279420,35.53,74723.49,1.0,0.38395,0.00015,26.63868]
[1776397284473,35.53,74720.59,1.0,0.3835,0.00015,26.62842]
[1776397287212,35.53,74720.65,1.0,0.38351,0.00015,26.62863]
[1776397287251,35.53,74719.53,1.0,0.38334,0.00015,26.62466]
[1776397287924,35.53,74710.41,1.0,0.38194,0.00015,26.59218]
[1776397293046,35.54,74708.84,1.0,0.38169,0.00015,26.58346]
[1776397298523,35.54,74714.33,1.0,0.38254,0.00015,26.60322]
[1776397300565,35.54,74714.9,1.0,0.38263,0.00015,26.60527]
[1776397300575,35.54,74714.9,1.0,0.38263,0.00015,26.60527]
[1776397300803,35.54,74714.9,1.0,0.38263,0.00015,26.60527]
[1776397300904,35.54,74717.51,1.0,0.38303,0.00015,26.61458]
[1776397301481,35.54,74717.51,1.0,0.38303,0.00015,26.61458]
[1776397302239,35.54,74717.45,1.0,0.38302,0.00015,26.61441]
[1776397304490,35.54,74716.51,1.0,0.38288,0.00015,26.6111]
[1776397310606,35.54,74709.37,1.0,0.38179,0.00015,26.5858]
[1776397311485,35.54,74709.37,1.0,0.38179,0.00015,26.5858]
[1776397314036,35.54,74707.89,1.0,0.38157,0.00015,26.58057]
[1776397314709,35.54,74706.55,1.0,0.38136,0.00015,26.57583]
[1776397320109,35.55,74704.87,1.0,0.38111,0.00015,26.57001]
[1776397321598,35.55,74703.88,1.0,0.38096,0.00015,26.56649]
[1776397321773,35.55,74703.88,1.0,0.38096,0.00015,26.56649]
[1776397322221,35.55,74703.88,1.0,0.38096,0.00015,26.56649]
[1776397322249,35.55,74703.88,1.0,0.38096,0.00015,26.56649]
[1776397322322,35.55,74705.39,1.0,0.3812,0.00015,26.57201]
[1776397322417,35.55,74705.39,1.0,0.3812,0.00015,26.57201]
[1776397322850,35.55,74705.39,1.0,0.3812,0.00015,26.57201]
[1776397328484,35.55,74710.06,1.0,0.38193,0.00015,26.58894]
[1776397328969,35.55,74710.06,1.0,0.38193,0.00015,26.58894]
[1776397331521,35.55,74717.55,1.0,0.38308,0.00015,26.6157]
[1776397336562,35.55,74717.05,1.0,0.38301,0.00015,26.614]
[1776397336890,35.55,74717.05,1.0,0.38301,0.00015,26.614]
[1776397337085,35.55,74717.05,1.0,0.38301,0.00015,26.614]
[1776397337162,35.55,74716.88,1.0,0.38298,0.00015,26.61341]
[1776397339881,35.55,74717.18,1.0,0.38303,0.00015,26.61448]
[1776397339945,35.55,74717.18,1.0,0.38303,0.00015,26.61448]
[1776397340042,35.55,74717.18,1.0,0.38303,0.00015,26.61448]
[1776397340062,35.55,74718.11,1.0,0.38318,0.00015,26.6178]
[1776397341849,35.55,74718.11,1.0,0.38318,0.00015,26.6178]
[1776397347897,35.56,74722.02,1.0,0.38382,0.00015,26.63242]
[1776397349364,35.56,74722.02,1.0,0.38382,0.00015,26.63242]
[1776397352331,35.57,74727.22,1.0,0.38462,0.00015,26.64779]
[1776397357951,35.57,74727.13,1.0,0.38463,0.00015,26.64803]
[1776397362987,35.58,74727.13,1.0,0.38465,0.00015,26.64843]
[1776397368021,35.59,74728.11,1.0,0.38482,0.00015,26.65226]
[1776397373183,35.59,74728.44,1.0,0.38488,0.00015,26.65372]
[1776397379098,35.6,74729.06,1.0,0.38501,0.00015,26.65643]
[1776397382810,35.6,74730.4,1.0,0.38522,0.00015,26.66134]
[1776397383896,35.6,74730.88,1.0,0.3853,0.00015,26.66309]
[1776397383948,35.6,74730.88,1.0,0.3853,0.00015,26.66309]
[1776397383977,35.6,74730.88,1.0,0.3853,0.00015,26.66309]
[1776397384038,35.6,74730.88,1.0,0.3853,0.00015,26.66309]
[1776397385949,35.6,74730.63,1.0,0.38527,0.00015,26.66229]
[1776397385986,35.6,74730.63,1.0,0.38527,0.00015,26.66229]
[1776397387975,35.61,74730.62,1.0,0.38528,0.00015,26.66247]
[1776397388157,35.61,74730.62,1.0,0.38528,0.00015,26.66247]
[1776397390009,35.61,74730.43,1.0,0.38525,0.00015,26.66188]
[1776397390208,35.61,74730.43,1.0,0.38525,0.00015,26.66188]
[1776397392028,35.61,74730.69,1.0,0.3853,0.00015,26.66293]
[1776397392063,35.61,74730.69,1.0,0.3853,0.00015,26.66293]
[1776397392092,35.61,74730.69,1.0,0.3853,0.00015,26.66293]
[1776397392122,35.61,74730.69,1.0,0.3853,0.00015,26.66293]
[1776397394079,35.61,74730.69,1.0,0.3853,0.00015,26.66306]
[1776397394132,35.61,74730.69,1.0,0.3853,0.00015,26.66306]
[1776397396122,35.61,74730.76,1.0,0.38532,0.00015,26.66351]
[1776397396180,35.61,74730.76,1.0,0.38532,0.00015,26.66351]
[1776397396187,35.61,74730.76,1.0,0.38532,0.00015,26.66351]
[1776397396264,35.61,74730.76,1.0,0.38532,0.00015,26.66351]
[1776397396366,35.61,74730.77,1.0,0.38533,0.00015,26.66361]
[1776397398153,35.62,74730.53,1.0,0.3853,0.00015,26.66284]
[1776397398193,35.62,74730.53,1.0,0.3853,0.00015,26.66284]
[1776397400181,35.62,74730.53,1.0,0.3853,0.00015,26.66297]
[1776397400242,35.62,74730.53,1.0,0.3853,0.00015,26.66297]
[1776397402218,35.62,74730.78,1.0,0.38534,0.00015,26.66391]
[1776397402295,35.62,74730.78,1.0,0.38534,0.00015,26.66391]
[1776397402321,35.62,74730.78,1.0,0.38534,0.00015,26.66391]
[1776397403260,35.62,74730.97,1.0,0.38538,0.00015,26.66471]
[1776397403357,35.62,74730.97,1.0,0.38538,0.00015,26.66471]
[1776397403544,35.62,74731.13,1.0,0.38541,0.00015,26.66533]
[1776397403630,35.62,74731.13,1.0,0.38541,0.00015,26.66533]
[1776397403759,35.62,74731.13,1.0,0.38541,0.00015,26.66533]
[1776397404343,35.62,74731.13,1.0,0.38541,0.00015,26.66533]
[1776397404354,35.62,74731.13,1.0,0.38541,0.00015,26.66533]
[1776397404410,35.62,74731.13,1.0,0.38541,0.00015,26.66533]
[1776397404376,35.62,74740.53,1.0,0.38686,0.00015,26.69797]
[1776397405285,35.62,74740.53,1.0,0.38686,0.00015,26.69803]
[1776397407491,35.62,74742.87,1.0,0.38723,0.00015,26.70617]
[1776397407552,35.62,74742.87,1.0,0.38723,0.00015,26.70617]
[1776397408395,35.62,74742.87,1.0,0.38723,0.00015,26.70617]
[1776397408406,35.62,74742.87,1.0,0.38723,0.00015,26.70617]
[1776397408422,35.63,74742.87,1.0,0.38723,0.00015,26.70622]
[1776397413737,35.63,74747.1,1.0,0.38788,0.00015,26.71775]
[1776397415613,35.63,74751.08,1.0,0.38849,0.00015,26.7314]
[1776397416363,35.63,74750.99,1.0,0.38848,0.00015,26.73112]
[1776397416462,35.63,74750.99,1.0,0.38848,0.00015,26.73112]
[1776397417368,35.63,74751.35,1.0,0.38854,0.00015,26.73238]
[1776397422403,35.63,74746.33,1.0,0.38778,0.00015,26.71545]
[1776397428116,35.64,74745.72,1.0,0.38769,0.00015,26.71352]
[1776397430728,35.64,74745.72,1.0,0.3877,0.00015,26.71365]
[1776397436045,35.64,74748.03,1.0,0.38806,0.00015,26.72176]
[1776397436153,35.64,74748.03,1.0,0.38806,0.00015,26.72176]
[1776397436296,35.64,74748.03,1.0,0.38806,0.00015,26.72176]
[1776397436360,35.64,74748.03,1.0,0.38806,0.00015,26.72176]
[1776397436461,35.64,74748.9,1.0,0.3882,0.00015,26.7248]
[1776397436501,35.64,74748.9,1.0,0.3882,0.00015,26.7248]
[1776397437351,35.64,74759.86,1.0,0.38989,0.00015,26.76198]
[1776397438350,35.64,74759.86,1.0,0.38989,0.00015,26.76198]
[1776397438405,35.64,74759.86,1.0,0.38989,0.00015,26.76198]
[1776397438439,35.64,74760.48,1.0,0.38999,0.00015,26.76409]
[1776397440842,35.64,74763.16,1.0,0.3904,0.00015,26.77311]
[1776397440880,35.64,74763.16,1.0,0.3904,0.00015,26.77311]
[1776397440895,35.64,74763.16,1.0,0.3904,0.00015,26.77311]
[1776397440899,35.64,74763.16,1.0,0.3904,0.00015,26.77311]
[1776397441408,35.64,74761.71,1.0,0.39018,0.00015,26.76825]
[1776397446441,35.64,74759.96,1.0,0.38991,0.00015,26.76243]
[1776397446876,35.64,74760.88,1.0,0.39006,0.00015,26.76554]
[1776397446930,35.64,74760.88,1.0,0.39006,0.00015,26.76554]
[1776397447016,35.64,74760.88,1.0,0.39006,0.00015,26.76554]
[1776397447259,35.64,74763.34,1.0,0.39044,0.00015,26.77382]
[1776397453054,35.64,74768.24,1.0,0.39119,0.00015,26.79021]
[1776397458682,35.64,74769.14,1.0,0.39133,0.00015,26.7932]
[1776397463625,35.64,74770.34,1.0,0.39152,0.00015,26.79719]
[1776397463727,35.64,74770.34,1.0,0.39152,0.00015,26.79719]
[1776397463895,35.64,74770.34,1.0,0.39152,0.00015,26.79719]
[1776397464265,35.64,74771.5,1.0,0.3917,0.00015,26.80104]
[1776397465435,35.64,74771.5,1.0,0.3917,0.00015,26.80104]
[1776397465946,35.64,74773.66,1.0,0.39203,0.00015,26.80819]
[1776397466322,35.64,74773.66,1.0,0.39203,0.00015,26.80819]
[1776397466445,35.64,74779.26,1.0,0.39289,0.00015,26.82667]
[1776397466518,35.64,74779.26,1.0,0.39289,0.00015,26.82667]
[1776397466577,35.64,74779.26,1.0,0.39289,0.00015,26.82667]
[1776397466645,35.64,74779.26,1.0,0.39289,0.00015,26.82667]
[1776397466866,35.64,74779.26,1.0,0.39289,0.00015,26.82667]
[1776397467381,35.64,74802.76,1.0,0.39653,0.00015,26.90296]
[1776397468043,35.64,74813.03,1.0,0.39813,0.00016,26.93557]
[1776397469171,35.64,74813.03,1.0,0.39813,0.00016,26.93557]
[1776397469203,35.64,74813.03,1.0,0.39813,0.00016,26.93557]
[1776397469400,35.65,74813.98,1.0,0.39828,0.00016,26.9386]
[1776397473385,35.65,74817.66,1.0,0.39883,0.00016,26.94701]
[1776397473392,35.65,74817.66,1.0,0.39883,0.00016,26.94701]
[1776397473461,35.65,74817.34,1.0,0.39879,0.00016,26.94601]
[1776397474517,35.65,74817.77,1.0,0.39885,0.00016,26.94736]
[1776397474549,35.65,74817.77,1.0,0.39885,0.00016,26.94736]
[1776397474772,35.65,74817.77,1.0,0.39885,0.00016,26.94736]
[1776397475665,35.65,74817.77,1.0,0.39885,0.00016,26.94736]
[1776397481458,35.65,74819.75,1.0,0.39916,0.00016,26.95357]
[1776397487324,35.65,74819.29,1.0,0.39909,0.00016,26.95218]
[1776397492866,35.65,74821.07,1.0,0.39937,0.00016,26.9578]
[1776397494506,35.65,74823.6,1.0,0.39976,0.00016,26.96571]
[1776397494566,35.65,74823.9,1.0,0.39981,0.00016,26.96665]
[1776397494675,35.65,74823.9,1.0,0.39981,0.00016,26.96665]
[1776397494915,35.65,74823.9,1.0,0.39981,0.00016,26.96665]
[1776397495965,35.65,74823.9,1.0,0.39981,0.00016,26.96665]
[1776397496180,35.65,74834.13,1.0,0.4014,0.00016,26.99826]
[1776397497636,35.65,74833.65,1.0,0.40132,0.00016,26.99678]
[1776397498179,35.65,74828.02,1.0,0.40045,0.00016,26.97941]
[1776397499532,35.65,74815.14,1.0,0.39845,0.00016,26.93922]
[1776397500051,35.65,74815.14,1.0,0.39845,0.00016,26.93922]
[1776397500103,35.65,74815.14,1.0,0.39845,0.00016,26.93922]
[1776397500110,35.65,74815.14,1.0,0.39845,0.00016,26.93922]
[1776397500137,35.65,74815.14,1.0,0.39845,0.00016,26.93922]
[1776397500151,35.65,74815.14,1.0,0.39845,0.00016,26.93922]
[1776397500249,35.65,74811.56,1.0,0.3979,0.00016,26.92795]
[1776397502818,35.65,74815.93,1.0,0.39858,0.00016,26.94175]
[1776397503182,35.65,74816.51,1.0,0.39867,0.00016,26.94361]
[1776397504110,35.65,74816.51,1.0,0.39867,0.00016,26.94361]
[1776397504334,35.65,74814.28,1.0,0.39832,0.00016,26.93661]
[1776397505891,35.65,74814.28,1.0,0.39832,0.00016,26.93661]
[1776397508825,35.65,74808.02,1.0,0.39736,0.00015,26.91692]
[1776397513872,35.65,74808.16,1.0,0.39739,0.00015,26.91748]
[1776397518910,35.66,74807.2,1.0,0.39724,0.00015,26.91456]
[1776397524139,35.66,74805.2,1.0,0.39694,0.00015,26.90832]
[1776397529211,35.66,74803.67,1.0,0.39671,0.00015,26.90359]
[1776397530768,35.66,74802.87,1.0,0.39659,0.00015,26.90109]
[1776397530860,35.66,74802.87,1.0,0.39659,0.00015,26.90109]
[1776397530893,35.66,74802.87,1.0,0.39659,0.00015,26.90109]
[1776397531376,35.66,74810.95,1.0,0.39783,0.00016,26.92363]
[1776397537007,35.66,74805.4,1.0,0.39698,0.00015,26.90609]
[1776397537068,35.66,74805.4,1.0,0.39698,0.00015,26.90609]
[1776397537227,35.66,74805.43,1.0,0.39698,0.00015,26.90621]
[1776397540796,35.66,74803.51,1.0,0.39669,0.00015,26.90016]
[1776397540910,35.66,74803.51,1.0,0.39669,0.00015,26.90016]
[1776397540941,35.66,74803.51,1.0,0.39669,0.00015,26.90016]
[1776397541310,35.66,74803.27,1.0,0.39665,0.00015,26.89941]
[1776397548391,35.67,74804.25,1.0,0.39681,0.00015,26.90265]
[1776397554961,35.67,74806.87,1.0,0.39722,0.00015,26.9111]
[1776397560369,35.67,74804.95,1.0,0.39693,0.00015,26.90509]
[1776397566412,35.67,74803.79,1.0,0.39675,0.00015,26.90146]
[1776397571446,35.67,74803.76,1.0,0.39675,0.00015,26.90141]
[1776397575419,35.67,74804.16,1.0,0.39681,0.00015,26.90269]
[1776397581518,35.67,74807.65,1.0,0.39736,0.00015,26.91384]
[1776397587096,35.67,74807.63,1.0,0.39736,0.00015,26.91378]
[1776397592245,35.67,74810.08,1.0,0.39772,0.00015,26.9184]
[1776397592348,35.67,74810.08,1.0,0.39772,0.00015,26.9184]
[1776397592442,35.67,74810.08,1.0,0.39772,0.00015,26.9184]
[1776397592471,35.67,74810.08,1.0,0.39772,0.00015,26.9184]
[1776397592497,35.67,74810.08,1.0,0.39772,0.00015,26.9184]
[1776397592596,35.67,74813.51,1.0,0.39826,0.00016,26.92923]
[1776397593266,35.67,74813.51,1.0,0.39826,0.00016,26.92923]
[1776397593603,35.67,74821.33,1.0,0.39947,0.00016,26.95373]
[1776397595616,35.67,74828.51,1.0,0.40058,0.00016,26.97598]
[1776397596191,35.67,74828.51,1.0,0.40058,0.00016,26.97598]
[1776397596204,35.67,74828.51,1.0,0.40058,0.00016,26.97598]
[1776397596623,35.67,74832.17,1.0,0.40115,0.00016,26.98724]
[1776397601852,35.67,74832.02,1.0,0.40112,0.00016,26.98663]
[1776397605579,35.67,74832.21,1.0,0.40114,0.00016,26.98716]
[1776397605589,35.67,74832.21,1.0,0.40114,0.00016,26.98716]
[1776397605606,35.67,74832.21,1.0,0.40114,0.00016,26.98716]
[1776397605918,35.67,74832.54,1.0,0.40119,0.00016,26.98813]
[1776397606133,35.67,74832.54,1.0,0.40119,0.00016,26.98813]
[1776397606295,35.67,74832.54,1.0,0.40119,0.00016,26.98813]
[1776397606354,35.67,74832.54,1.0,0.40119,0.00016,26.98813]
[1776397606393,35.67,74832.64,1.0,0.4012,0.00016,26.98841]
[1776397607987,35.67,74835.98,1.0,0.40173,0.00016,26.9987]
[1776397608042,35.67,74835.98,1.0,0.40173,0.00016,26.9987]
[1776397610021,35.67,74837.29,1.0,0.40194,0.00016,27.00285]
[1776397610112,35.67,74836.82,1.0,0.40186,0.00016,27.00141]
[1776397615756,35.68,74835.66,1.0,0.40171,0.00016,26.99829]
[1776397621804,35.69,74834.8,1.0,0.4016,0.00016,26.99604]
[1776397626836,35.69,74834.78,1.0,0.40161,0.00016,26.99627]
[1776397635560,35.7,74834.44,1.0,0.40157,0.00016,26.99546]
[1776397637050,35.7,74834.28,1.0,0.40156,0.00016,26.99525]
[1776397638700,35.7,74827.08,1.0,0.40045,0.00016,26.97319]
[1776397640603,35.7,74826.85,1.0,0.40041,0.00016,26.97247]
[1776397640611,35.7,74826.85,1.0,0.40041,0.00016,26.97247]
[1776397640667,35.7,74827.29,1.0,0.40048,0.00016,26.97382]
[1776397642622,35.7,74827.49,1.0,0.40051,0.00016,26.97443]
[1776397642659,35.7,74827.49,1.0,0.40051,0.00016,26.97441]
[1776397642739,35.7,74827.49,1.0,0.40051,0.00016,26.97441]
[1776397645261,35.7,74827.71,1.0,0.40054,0.00016,26.97507]
[1776397645325,35.7,74827.71,1.0,0.40054,0.00016,26.97506]
[1776397646666,35.7,74827.71,1.0,0.40054,0.00016,26.97506]
[1776397646880,35.7,74827.71,1.0,0.40054,0.00016,26.97505]
[1776397650793,35.7,74828.73,1.0,0.4007,0.00016,26.97816]
[1776397650852,35.7,74828.73,1.0,0.4007,0.00016,26.97815]
[1776397652661,35.7,74828.73,1.0,0.4007,0.00016,26.97815]
[1776397652669,35.7,74828.73,1.0,0.4007,0.00016,26.97815]
[1776397652741,35.7,74829.16,1.0,0.40075,0.00016,26.97629]
[1776397658054,35.7,74829.16,1.0,0.40075,0.00016,26.97623]
[1776397663089,35.7,74828.57,1.0,0.40065,0.00016,26.97436]
[1776397668544,35.7,74827.63,1.0,0.40051,0.00016,26.97145]
[1776397670196,35.7,74818.43,1.0,0.39908,0.00016,26.9428]
[1776397671167,35.7,74818.43,1.0,0.39908,0.00016,26.9428]
[1776397671240,35.7,74818.43,1.0,0.39908,0.00016,26.9428]
[1776397671306,35.7,74813.92,1.0,0.39838,0.00015,26.92864]
[1776397672029,35.7,74813.92,1.0,0.39838,0.00015,26.92864]
[1776397672066,35.7,74813.92,1.0,0.39838,0.00015,26.92864]
[1776397672578,35.7,74813.11,1.0,0.39825,0.00015,26.9261]
[1776397676441,35.7,74805.03,1.0,0.397,0.00015,26.90059]
[1776397681862,35.7,74804.27,1.0,0.39689,0.00015,26.89823]
[1776397682314,35.7,74804.27,1.0,0.39689,0.00015,26.89823]
[1776397682374,35.7,74804.27,1.0,0.39689,0.00015,26.89823]
[1776397683265,35.7,74801.69,1.0,0.39649,0.00015,26.89004]
[1776397683313,35.7,74801.69,1.0,0.39649,0.00015,26.89004]
[1776397683414,35.7,74799.92,1.0,0.39622,0.00015,26.8844]
[1776397685321,35.7,74797.36,1.0,0.39583,0.00015,26.87622]
[1776397685379,35.7,74797.36,1.0,0.39583,0.00015,26.87622]
[1776397685704,35.7,74797.36,1.0,0.39583,0.00015,26.87622]
[1776397685642,35.7,74794.76,1.0,0.39542,0.00015,26.86788]
[1776397685830,35.7,74794.76,1.0,0.39542,0.00015,26.86788]
[1776397685996,35.7,74794.76,1.0,0.39542,0.00015,26.86788]
[1776397686021,35.7,74794.76,1.0,0.39542,0.00015,26.86788]
[1776397686096,35.7,74794.76,1.0,0.39542,0.00015,26.86788]
[1776397686181,35.7,74794.76,1.0,0.39542,0.00015,26.86788]
[1776397686282,35.7,74782.45,1.0,0.39352,0.00015,26.82794]
[1776397687459,35.7,74782.45,1.0,0.39352,0.00015,26.82794]
[1776397687502,35.7,74782.45,1.0,0.39352,0.00015,26.82794]
[1776397687632,35.7,74778.54,1.0,0.39292,0.00015,26.81512]
[1776397688217,35.7,74778.54,1.0,0.39292,0.00015,26.81512]
[1776397688524,35.7,74778.54,1.0,0.39292,0.00015,26.81512]
[1776397691475,35.7,74778.38,1.0,0.39289,0.00015,26.81454]
[1776397692290,35.7,74778.2,1.0,0.39286,0.00015,26.8139]
[1776397692379,35.7,74778.2,1.0,0.39286,0.00015,26.8139]
[1776397692502,35.7,74778.2,1.0,0.39286,0.00015,26.8139]
[1776397692514,35.7,74778.2,1.0,0.39286,0.00015,26.8139]
[1776397692573,35.7,74781.75,1.0,0.39341,0.00015,26.82554]
[1776397693546,35.7,74774.27,1.0,0.39225,0.00015,26.80091]
[1776397695591,35.7,74774.27,1.0,0.39225,0.00015,26.80091]
[1776397696474,35.7,74768.27,1.0,0.39132,0.00015,26.781]
[1776397696968,35.7,74767.91,1.0,0.39127,0.00015,26.77979]
[1776397703368,35.7,74763.13,1.0,0.39053,0.00015,26.76381]
[1776397710423,35.7,74763.01,1.0,0.39051,0.00015,26.76339]
[1776397715613,35.7,74759.57,1.0,0.38997,0.00015,26.74867]
[1776397716255,35.7,74759.34,1.0,0.38993,0.00015,26.7479]
[1776397716460,35.7,74759.33,1.0,0.38993,0.00015,26.74787]
[1776397720000,35.7,74757.03,1.0,0.38958,0.00015,26.74014]
[1776397720521,35.7,74757.1,1.0,0.38959,0.00015,26.74039]
[1776397722031,35.7,74757.1,1.0,0.38959,0.00015,26.7404]
[1776397722502,35.7,74758.85,1.0,0.38986,0.00015,26.74629]
[1776397726109,35.7,74762.18,1.0,0.39037,0.00015,26.75748]
[1776397726530,35.7,74762.18,1.0,0.39037,0.00015,26.75747]
[1776397731567,35.7,74758.09,1.0,0.38974,0.00015,26.74373]
[1776397736602,35.7,74757.88,1.0,0.38971,0.00015,26.74304]
[1776397738353,35.7,74757.86,1.0,0.3897,0.00015,26.74297]
[1776397738616,35.7,74757.86,1.0,0.38971,0.00015,26.74298]
[1776397741723,35.7,74757.72,1.0,0.38968,0.00015,26.74252]
[1776397742391,35.7,74757.67,1.0,0.38968,0.00015,26.74236]
[1776397742492,35.7,74757.67,1.0,0.38968,0.00015,26.74236]
[1776397749202,35.7,74757.02,1.0,0.38958,0.00015,26.74019]
[1776397756742,35.7,74756.13,1.0,0.38944,0.00015,26.7372]
[1776397760797,35.7,74765.29,1.0,0.39085,0.00015,26.76793]
[1776397766832,35.7,74766.45,1.0,0.39103,0.00015,26.7717]
[1776397768302,35.7,74766.45,1.0,0.39103,0.00015,26.7717]
[1776397768649,35.7,74767.65,1.0,0.39121,0.00015,26.77566]
[1776397773880,35.69,74769.85,1.0,0.39153,0.00015,26.77971]
[1776397776443,35.69,74771.42,1.0,0.39177,0.00015,26.7849]
[1776397776453,35.69,74771.42,1.0,0.39177,0.00015,26.7849]
[1776397776630,35.69,74771.42,1.0,0.39177,0.00015,26.7849]
[1776397776631,35.69,74773.41,1.0,0.39208,0.00015,26.79145]
[1776397776944,35.69,74773.41,1.0,0.39208,0.00015,26.79145]
[1776397782128,35.69,74776.88,1.0,0.39261,0.00015,26.8028]
[1776397783618,35.69,74776.88,1.0,0.39261,0.00015,26.80277]
[1776397783660,35.69,74776.88,1.0,0.39261,0.00015,26.80277]
[1776397783755,35.69,74776.88,1.0,0.3926,0.00015,26.80272]
[1776397785074,35.69,74776.88,1.0,0.3926,0.00015,26.80272]
[1776397785173,35.69,74776.97,1.0,0.39262,0.00015,26.803]
[1776397786259,35.69,74776.97,1.0,0.39262,0.00015,26.803]
[1776397786712,35.69,74776.83,1.0,0.39259,0.00015,26.80249]
[1776397788805,35.69,74769.01,1.0,0.39138,0.00015,26.77657]
[1776397791326,35.69,74771.26,1.0,0.39173,0.00015,26.78403]
[1776397791552,35.69,74771.26,1.0,0.39173,0.00015,26.78403]
[1776397791653,35.69,74772.64,1.0,0.39194,0.00015,26.78857]
[1776397793224,35.69,74772.64,1.0,0.39194,0.00015,26.78857]
[1776397793809,35.69,74779.67,1.0,0.39303,0.00015,26.81171]
[1776397797310,35.69,74780.49,1.0,0.39315,0.00015,26.81437]
[1776397797325,35.69,74780.49,1.0,0.39315,0.00015,26.81437]
[1776397797426,35.69,74780.49,1.0,0.39315,0.00015,26.81432]
[1776397800198,35.69,74776.04,1.0,0.39246,0.00015,26.79963]
[1776397800405,35.69,74774.83,1.0,0.39227,0.00015,26.79562]
[1776397802583,35.69,74774.83,1.0,0.39227,0.00015,26.7956]
[1776397802632,35.69,74774.83,1.0,0.39227,0.00015,26.7956]
[1776397802844,35.68,74767.62,1.0,0.39115,0.00015,26.77167]
[1776397804630,35.68,74757.41,1.0,0.38958,0.00015,26.73745]
[1776397805465,35.68,74757.41,1.0,0.38958,0.00015,26.73745]
[1776397811771,35.69,74755.75,1.0,0.38933,0.00015,26.73193]
[1776397821229,35.69,74755.2,1.0,0.38925,0.00015,26.73025]
[1776397827287,35.69,74755.95,1.0,0.38937,0.00015,26.73285]
[1776397833299,35.69,74756.29,1.0,0.38941,0.00015,26.7309]
[1776397840349,35.69,74756.5,1.0,0.38945,0.00015,26.73167]
[1776397847254,35.69,74757.09,1.0,0.38954,0.00015,26.73369]
[1776397852433,35.69,74757.03,1.0,0.38954,0.00015,26.73355]
[1776397858321,35.69,74757.46,1.0,0.3896,0.00015,26.73503]
[1776397860718,35.69,74757.46,1.0,0.38961,0.00015,26.73506]
[1776397867540,35.7,74761.8,1.0,0.39028,0.00015,26.74973]
[1776397877276,35.7,74761.41,1.0,0.39022,0.00015,26.74845]
[1776397884026,35.7,74760.74,1.0,0.39012,0.00015,26.74632]
[1776397884973,35.7,74760.74,1.0,0.39012,0.00015,26.74634]
[1776397885044,35.7,74760.74,1.0,0.39013,0.00015,26.74636]
[1776397887340,35.7,74760.74,1.0,0.39013,0.00015,26.74637]
[1776397887395,35.7,74760.74,1.0,0.39013,0.00015,26.74637]
[1776397889063,35.7,74760.74,1.0,0.39013,0.00015,26.74641]
[1776397889843,35.7,74759.27,1.0,0.3899,0.00015,26.74148]
[1776397895179,35.7,74758.88,1.0,0.38983,0.00015,26.73704]
[1776397900778,35.7,74758.97,1.0,0.38985,0.00015,26.73742]
[1776397905821,35.7,74758.97,1.0,0.38985,0.00015,26.73747]
[1776397911061,35.7,74758.88,1.0,0.38984,0.00015,26.73721]
[1776397916410,35.7,74758.63,1.0,0.3898,0.00015,26.7364]
[1776397919665,35.7,74758.62,1.0,0.3898,0.00015,26.73638]
[1776397919708,35.7,74758.62,1.0,0.3898,0.00015,26.73638]
[1776397919913,35.7,74758.58,1.0,0.3898,0.00015,26.73625]
[1776397921695,35.7,74758.75,1.0,0.38982,0.00015,26.73683]
[1776397921715,35.7,74758.75,1.0,0.38982,0.00015,26.73683]
[1776397922062,35.7,74758.75,1.0,0.38982,0.00015,26.73684]
[1776397922100,35.7,74758.75,1.0,0.38982,0.00015,26.73684]
[1776397923719,35.7,74758.75,1.0,0.38982,0.00015,26.73684]
[1776397923932,35.7,74758.75,1.0,0.38982,0.00015,26.73684]
[1776397928983,35.7,74759.87,1.0,0.39,0.00015,26.74063]
[1776397930764,35.7,74760.58,1.0,0.39011,0.00015,26.74302]
[1776397935797,35.7,74760.38,1.0,0.39008,0.00015,26.74238]
[1776397941373,35.71,74760.56,1.0,0.39011,0.00015,26.74303]
[1776397942556,35.71,74760.38,1.0,0.39008,0.00015,26.74244]
[1776397948111,35.71,74759.4,1.0,0.38993,0.00015,26.73924]
[1776397953147,35.71,74759.26,1.0,0.3899,0.00015,26.73566]
[1776397954406,35.71,74759.26,1.0,0.3899,0.00015,26.73566]
[1776397959918,35.71,74757.69,1.0,0.38967,0.00015,26.73048]
[1776397959970,35.71,74750.69,1.0,0.38859,0.00015,26.70684]
[1776397960897,35.71,74750.69,1.0,0.38859,0.00015,26.70684]
[1776397960951,35.71,74749.8,1.0,0.38845,0.00015,26.70385]
[1776397964469,35.71,74750.35,1.0,0.38854,0.00015,26.7058]
[1776397964548,35.71,74749.97,1.0,0.38849,0.00015,26.70454]
[1776397966472,35.71,74749.97,1.0,0.38849,0.00015,26.70458]
[1776397966574,35.71,74749.29,1.0,0.38839,0.00015,26.70231]
[1776397968375,35.71,74749.29,1.0,0.38839,0.00015,26.70239]
[1776397968902,35.72,74750.16,1.0,0.38853,0.00015,26.70539]
[1776397969496,35.72,74738.89,1.0,0.38679,0.00015,26.66687]
[1776397972009,35.71,74738.89,1.0,0.38679,0.00015,26.66682]
[1776397971376,35.71,74731.42,1.0,0.38564,0.00015,26.64098]
[1776397972062,35.71,74731.42,1.0,0.38564,0.00015,26.64098]
[1776397972341,35.71,74730.8,1.0,0.38554,0.00015,26.6388]
[1776397973972,35.71,74730.8,1.0,0.38554,0.00015,26.6388]
[1776397974479,35.71,74730.8,1.0,0.38554,0.00015,26.63876]
[1776397974641,35.71,74730.8,1.0,0.38554,0.00015,26.63876]
[1776397974647,35.71,74730.8,1.0,0.38554,0.00015,26.63876]
[1776397974892,35.71,74727.61,1.0,0.38505,0.00015,26.62765]
[1776397978697,35.71,74725.98,1.0,0.3848,0.00015,26.62194]
[1776397978712,35.71,74725.98,1.0,0.3848,0.00015,26.62194]
[1776397979408,35.71,74725.88,1.0,0.38478,0.00015,26.62157]
[1776397979681,35.71,74725.88,1.0,0.38478,0.00015,26.62157]
[1776397982338,35.71,74725.43,1.0,0.38471,0.00015,26.61997]
[1776397982988,35.71,74724.94,1.0,0.38463,0.00015,26.61825]
[1776397984802,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397984814,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397984874,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397984904,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397984933,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397984963,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397984993,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397985023,35.71,74724.78,1.0,0.38461,0.00015,26.61769]
[1776397985005,35.71,74724.63,1.0,0.38459,0.00015,26.61715]
[1776397985139,35.71,74724.63,1.0,0.38459,0.00015,26.61715]
[1776397992427,35.71,74724.33,1.0,0.38454,0.00015,26.61601]
[1776397999468,35.71,74723.52,1.0,0.38441,0.00015,26.61308]
[1776398005510,35.71,74723.33,1.0,0.38437,0.00015,26.61233]
[1776398009064,35.71,74715.57,1.0,0.38318,0.00015,26.585]
[1776398009801,35.71,74715.57,1.0,0.38318,0.00015,26.585]
[1776398010830,35.71,74714.89,1.0,0.38308,0.00015,26.58261]
[1776398010865,35.71,74714.89,1.0,0.38308,0.00015,26.58261]
[1776398011050,35.71,74710.96,1.0,0.38246,0.00015,26.56549]
[1776398016587,35.71,74709.36,1.0,0.38222,0.00015,26.55992]
[1776398022265,35.71,74709.03,1.0,0.38218,0.00015,26.55888]
[1776398027572,35.71,74702.37,1.0,0.38116,0.00015,26.53527]
[1776398027955,35.71,74698.19,1.0,0.38052,0.00015,26.5203]
[1776398030642,35.71,74697.81,1.0,0.38047,0.00015,26.51899]
[1776398035731,35.72,74691.53,1.0,0.37952,0.00015,26.49668]
[1776398037737,35.72,74691.08,1.0,0.37946,0.00015,26.4951]
[1776398037752,35.72,74691.08,1.0,0.37946,0.00015,26.4951]
[1776398037844,35.72,74690.57,1.0,0.37938,0.00015,26.49331]
[1776398039236,35.72,74690.57,1.0,0.37938,0.00015,26.49337]
[1776398039798,35.72,74690.57,1.0,0.37938,0.00015,26.49337]
[1776398039859,35.72,74691.54,1.0,0.37954,0.00015,26.49694]
[1776398045796,35.73,74693.3,1.0,0.37982,0.00015,26.50359]
[1776398050832,35.73,74694.9,1.0,0.38007,0.00015,26.50956]
[1776398054952,35.73,74695.54,1.0,0.38018,0.00015,26.51198]
[1776398055331,35.73,74695.57,1.0,0.38018,0.00015,26.51212]
[1776398060902,35.73,74691.26,1.0,0.37953,0.00015,26.49677]
[1776398065944,35.74,74689.1,1.0,0.37921,0.00015,26.4891]
[1776398072998,35.74,74688.55,1.0,0.37913,0.00015,26.48422]
[1776398077708,35.74,74688.55,1.0,0.37913,0.00015,26.48433]
[1776398078032,35.74,74687.5,1.0,0.37897,0.00015,26.4806]
[1776398079146,35.74,74678.54,1.0,0.37761,0.00015,26.44791]
[1776398080555,35.74,74678.54,1.0,0.37761,0.00015,26.44796]
[1776398080894,35.74,74678.54,1.0,0.37761,0.00015,26.44796]
[1776398081054,35.74,74668.31,1.0,0.37605,0.00015,26.41028]
[1776398081494,35.74,74668.31,1.0,0.37605,0.00015,26.41028]
[1776398082060,35.74,74668.58,1.0,0.37609,0.00015,26.41137]
[1776398082428,35.74,74668.58,1.0,0.37609,0.00015,26.41137]
[1776398083017,35.74,74668.58,1.0,0.37609,0.00015,26.41137]
[1776398083182,35.75,74668.8,1.0,0.37613,0.00015,26.41226]
[1776398083192,35.75,74668.8,1.0,0.37613,0.00015,26.41226]
[1776398083301,35.75,74668.8,1.0,0.37613,0.00015,26.41226]
[1776398083368,35.75,74668.8,1.0,0.37613,0.00015,26.41226]
[1776398083609,35.75,74668.8,1.0,0.37613,0.00015,26.41226]
[1776398084074,35.75,74669.69,1.0,0.37627,0.00015,26.41564]
[1776398086632,35.75,74669.83,1.0,0.3763,0.00015,26.41624]
[1776398086798,35.75,74670.19,1.0,0.37636,0.00015,26.41773]
[1776398088627,35.75,74670.19,1.0,0.37636,0.00015,26.41781]
[1776398095152,35.75,74672.57,1.0,0.37671,0.00015,26.42634]
[1776398100228,35.75,74673.01,1.0,0.37678,0.00015,26.42789]
[1776398104233,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105014,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105073,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105081,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105111,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105141,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105172,35.74,74674.06,1.0,0.37693,0.00015,26.4315]
[1776398105175,35.74,74674.62,1.0,0.37701,0.00015,26.43352]
[1776398105385,35.74,74674.62,1.0,0.37701,0.00015,26.43352]
[1776398106273,35.74,74674.53,1.0,0.377,0.00015,26.43319]
[1776398107011,35.74,74674.53,1.0,0.377,0.00015,26.43319]
[1776398107113,35.74,74674.86,1.0,0.37704,0.00015,26.43433]
[1776398111749,35.74,74674.89,1.0,0.37704,0.00015,26.43434]
[1776398117923,35.74,74675.92,1.0,0.37719,0.00015,26.43791]
[1776398123349,35.73,74678.54,1.0,0.37758,0.00015,26.44728]
[1776398128894,35.73,74678.23,1.0,0.37752,0.00015,26.44599]
[1776398128903,35.73,74678.23,1.0,0.37752,0.00015,26.44599]
[1776398128995,35.73,74678.27,1.0,0.37753,0.00015,26.44606]
[1776398134144,35.73,74671.77,1.0,0.37651,0.00015,26.4188]
[1776398140388,35.73,74668.78,1.0,0.37605,0.00015,26.40763]
[1776398143008,35.73,74667.68,1.0,0.37588,0.00015,26.40353]
[1776398143044,35.73,74667.68,1.0,0.37588,0.00015,26.40353]
[1776398143099,35.73,74666.67,1.0,0.37573,0.00015,26.39976]
[1776398148913,35.73,74665.1,1.0,0.37549,0.00015,26.39388]
[1776398154567,35.73,74662.41,1.0,0.37507,0.00015,26.38374]
[1776398159602,35.73,74660.73,1.0,0.37481,0.00015,26.37738]
[1776398162148,35.73,74661.35,1.0,0.37491,0.00015,26.37968]
[1776398165223,35.72,74666.86,1.0,0.37574,0.00015,26.40015]
[1776398165387,35.72,74666.86,1.0,0.37574,0.00015,26.40012]
[1776398166056,35.72,74666.86,1.0,0.37574,0.00015,26.40012]
[1776398166146,35.72,74664.86,1.0,0.37543,0.00015,26.3926]
[1776398168399,35.72,74663.98,1.0,0.3753,0.00015,26.3893]
[1776398168445,35.72,74663.98,1.0,0.3753,0.00015,26.3893]
[1776398170095,35.72,74664.58,1.0,0.37539,0.00015,26.39151]
[1776398170145,35.72,74664.59,1.0,0.37539,0.00015,26.3915]
[1776398173550,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398173737,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398173852,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398173888,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398173939,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398173985,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398174250,35.72,74664.43,1.0,0.37536,0.00015,26.39083]
[1776398174216,35.72,74654.54,1.0,0.37385,0.00015,26.35377]
[1776398174523,35.72,74654.54,1.0,0.37385,0.00015,26.35377]
[1776398174534,35.72,74654.54,1.0,0.37385,0.00015,26.35377]
[1776398174683,35.72,74654.54,1.0,0.37385,0.00015,26.35377]
[1776398175030,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398175388,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398175459,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398175466,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398175532,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398175722,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398176503,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398177164,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398177223,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398177237,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398177239,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398177252,35.72,74646.24,1.0,0.37259,0.00015,26.32239]
[1776398176730,35.72,74646.86,1.0,0.37268,0.00015,26.32477]
[1776398177315,35.72,74646.86,1.0,0.37268,0.00015,26.32477]
[1776398178035,35.72,74646.86,1.0,0.37268,0.00015,26.32477]
[1776398178112,35.72,74646.86,1.0,0.37268,0.00015,26.32477]
[1776398178606,35.72,74651.08,1.0,0.37333,0.00015,26.34077]
[1776398183652,35.72,74652.7,1.0,0.37357,0.00015,26.3469]
[1776398188930,35.72,74649.89,1.0,0.37315,0.00015,26.33632]
[1776398194229,35.72,74646.57,1.0,0.37263,0.00015,26.32054]
[1776398194263,35.72,74646.57,1.0,0.37263,0.00015,26.32054]
[1776398197256,35.72,74643.77,1.0,0.3722,0.00015,26.30992]
[1776398201862,35.72,74643.55,1.0,0.37217,0.00015,26.30915]
[1776398203494,35.72,74643.26,1.0,0.37213,0.00015,26.30808]
[1776398204032,35.72,74643.26,1.0,0.37213,0.00015,26.30808]
[1776398206970,35.72,74643.06,1.0,0.3721,0.00015,26.30734]
[1776398207582,35.72,74642.89,1.0,0.37207,0.00015,26.30674]
[1776398209152,35.72,74642.89,1.0,0.37208,0.00015,26.30676]
[1776398209400,35.72,74642.07,1.0,0.37195,0.00015,26.30365]
[1776398214742,35.73,74641.07,1.0,0.3718,0.00015,26.29989]
[1776398214817,35.73,74641.07,1.0,0.3718,0.00015,26.29989]
[1776398215048,35.73,74640.76,1.0,0.37176,0.00015,26.29877]
[1776398220757,35.73,74640.02,1.0,0.37165,0.00015,26.29606]
[1776398226070,35.73,74635.62,1.0,0.37099,0.00015,26.2794]
[1776398231106,35.73,74636.06,1.0,0.37106,0.00015,26.2813]
[1776398236408,35.73,74638.15,1.0,0.37139,0.00015,26.28951]
[1776398236457,35.73,74638.15,1.0,0.37139,0.00015,26.28951]
[1776398236574,35.73,74638.15,1.0,0.37139,0.00015,26.28951]
[1776398236634,35.73,74638.15,1.0,0.37139,0.00015,26.28951]
[1776398237412,35.73,74638.15,1.0,0.37139,0.00015,26.28955]
[1776398237545,35.73,74638.15,1.0,0.37139,0.00015,26.28955]
[1776398237605,35.73,74638.15,1.0,0.37139,0.00015,26.28955]
[1776398238262,35.74,74643.17,1.0,0.37216,0.00015,26.30874]
[1776398238383,35.74,74643.17,1.0,0.37216,0.00015,26.30874]
[1776398238442,35.74,74643.17,1.0,0.37216,0.00015,26.30874]
[1776398239268,35.74,74643.05,1.0,0.37214,0.00015,26.30831]
[1776398240478,35.74,74643.05,1.0,0.37214,0.00015,26.30834]
[1776398240723,35.74,74643.05,1.0,0.37214,0.00015,26.30834]
[1776398241283,35.74,74644.44,1.0,0.37236,0.00015,26.31365]
[1776398241417,35.74,74644.44,1.0,0.37236,0.00015,26.31365]
[1776398243467,35.74,74645.22,1.0,0.37248,0.00015,26.31666]
[1776398244301,35.74,74644.84,1.0,0.37242,0.00015,26.31523]
[1776398247548,35.74,74644.84,1.0,0.37242,0.00015,26.31529]
[1776398247558,35.74,74644.84,1.0,0.37242,0.00015,26.31529]
[1776398249582,35.74,74644.08,1.0,0.37231,0.00015,26.31243]
[1776398249591,35.74,74644.08,1.0,0.37231,0.00015,26.31243]
[1776398252034,35.74,74643.91,1.0,0.37227,0.00015,26.30859]
[1776398253713,35.74,74643.91,1.0,0.37227,0.00015,26.3086]
[1776398253749,35.74,74643.91,1.0,0.37227,0.00015,26.3086]
[1776398254269,35.74,74643.91,1.0,0.37227,0.00015,26.30863]
[1776398255734,35.74,74643.91,1.0,0.37227,0.00015,26.30863]
[1776398255757,35.74,74643.91,1.0,0.37227,0.00015,26.30863]
[1776398258239,35.74,74643.43,1.0,0.3722,0.00015,26.30683]
[1776398258302,35.74,74643.43,1.0,0.3722,0.00015,26.30683]
[1776398258394,35.74,74646.62,1.0,0.37268,0.00015,26.31895]
[1776398261833,35.74,74652.63,1.0,0.3736,0.00015,26.34166]
[1776398261852,35.74,74652.63,1.0,0.3736,0.00015,26.34166]
[1776398261953,35.74,74652.63,1.0,0.3736,0.00015,26.34166]
[1776398262019,35.74,74652.63,1.0,0.3736,0.00015,26.34166]
[1776398262079,35.74,74652.66,1.0,0.3736,0.00015,26.34176]
[1776398263867,35.74,74652.66,1.0,0.3736,0.00015,26.34176]
[1776398263898,35.74,74652.66,1.0,0.3736,0.00015,26.34176]
[1776398263925,35.74,74652.66,1.0,0.3736,0.00015,26.34176]
[1776398264019,35.74,74652.72,1.0,0.37361,0.00015,26.34195]
[1776398265914,35.74,74652.72,1.0,0.37361,0.00015,26.34195]
[1776398266352,35.74,74652.72,1.0,0.37361,0.00015,26.34192]
[1776398268295,35.74,74652.92,1.0,0.37364,0.00015,26.34267]
[1776398268312,35.74,74653.09,1.0,0.37366,0.00015,26.34328]
[1776398269985,35.74,74653.18,1.0,0.37368,0.00015,26.3436]
[1776398270047,35.74,74653.18,1.0,0.37368,0.00015,26.34359]
[1776398274140,35.74,74653.75,1.0,0.37376,0.00015,26.34572]
[1776398274162,35.74,74653.75,1.0,0.37376,0.00015,26.34572]
[1776398274240,35.74,74653.81,1.0,0.37377,0.00015,26.3459]
[1776398276871,35.74,74653.81,1.0,0.37377,0.00015,26.34589]
[1776398277967,35.74,74657.28,1.0,0.3743,0.00015,26.35891]
[1776398278052,35.74,74657.28,1.0,0.3743,0.00015,26.35891]
[1776398280866,35.74,74660.57,1.0,0.3748,0.00015,26.37119]
[1776398281045,35.74,74660.57,1.0,0.3748,0.00015,26.37118]
[1776398282228,35.74,74660.57,1.0,0.3748,0.00015,26.37118]
[1776398282278,35.74,74660.57,1.0,0.3748,0.00015,26.37118]
[1776398282276,35.74,74661.51,1.0,0.37494,0.00015,26.37468]
[1776398283167,35.74,74661.51,1.0,0.37494,0.00015,26.37468]
[1776398283239,35.74,74661.51,1.0,0.37494,0.00015,26.37468]
[1776398284143,35.74,74657.04,1.0,0.37426,0.00015,26.35793]
[1776398284172,35.74,74657.04,1.0,0.37426,0.00015,26.35793]
[1776398284182,35.74,74657.04,1.0,0.37426,0.00015,26.35793]
[1776398284247,35.74,74657.04,1.0,0.37426,0.00015,26.35793]
[1776398284342,35.74,74656.77,1.0,0.37422,0.00015,26.35692]
[1776398284590,35.74,74656.77,1.0,0.37422,0.00015,26.35692]
[1776398284623,35.74,74656.77,1.0,0.37422,0.00015,26.35692]
[1776398286292,35.74,74656.83,1.0,0.37422,0.00015,26.35714]
[1776398286370,35.74,74657.21,1.0,0.37428,0.00015,26.35857]
[1776398291398,35.74,74657.85,1.0,0.37438,0.00015,26.36098]
[1776398292374,35.74,74657.85,1.0,0.37438,0.00015,26.36098]
[1776398292398,35.74,74657.85,1.0,0.37438,0.00015,26.36098]
[1776398292962,35.74,74657.85,1.0,0.37438,0.00015,26.36098]
[1776398293341,35.74,74658.21,1.0,0.37444,0.00015,26.36233]
[1776398293878,35.74,74658.21,1.0,0.37444,0.00015,26.36233]
[1776398298468,35.74,74658.21,1.0,0.37444,0.00015,26.36233]
[1776398303515,35.74,74659.71,1.0,0.37466,0.00015,26.36796]
[1776398308677,35.74,74660.17,1.0,0.37473,0.00015,26.36968]
[1776398314179,35.74,74662.18,1.0,0.37503,0.00015,26.37398]
[1776398316821,35.74,74660.08,1.0,0.37471,0.00015,26.36614]
[1776398316833,35.74,74660.08,1.0,0.37471,0.00015,26.36614]
[1776398316862,35.74,74660.08,1.0,0.37471,0.00015,26.36614]
[1776398316952,35.74,74660.08,1.0,0.37471,0.00015,26.36614]
[1776398317011,35.74,74660.08,1.0,0.37471,0.00015,26.36614]
[1776398317245,35.74,74658.44,1.0,0.37446,0.00015,26.36001]
[1776398318067,35.74,74658.44,1.0,0.37446,0.00015,26.36001]
[1776398318155,35.74,74658.44,1.0,0.37446,0.00015,26.36001]
[1776398318169,35.74,74657.87,1.0,0.37437,0.00015,26.35788]
[1776398318899,35.74,74657.87,1.0,0.37437,0.00015,26.35788]
[1776398318920,35.74,74657.87,1.0,0.37437,0.00015,26.35788]
[1776398318922,35.74,74656.12,1.0,0.3741,0.00015,26.35131]
[1776398319897,35.74,74656.12,1.0,0.3741,0.00015,26.35131]
[1776398320809,35.74,74655.08,1.0,0.37395,0.00015,26.34742]
[1776398320860,35.74,74655.08,1.0,0.37395,0.00015,26.34742]
[1776398321283,35.74,74652.45,1.0,0.37355,0.00015,26.33755]
[1776398327147,35.74,74650.79,1.0,0.3733,0.00015,26.33139]
[1776398327251,35.74,74650.79,1.0,0.3733,0.00015,26.33139]
[1776398327352,35.74,74649.76,1.0,0.37314,0.00015,26.32756]
[1776398327421,35.74,74649.76,1.0,0.37314,0.00015,26.32756]
[1776398327541,35.74,74649.76,1.0,0.37314,0.00015,26.32756]
[1776398327780,35.74,74649.76,1.0,0.37314,0.00015,26.32756]
[1776398333150,35.74,74654.76,1.0,0.37391,0.00015,26.34647]
[1776398338858,35.74,74650.95,1.0,0.37333,0.00015,26.33225]
[1776398342886,35.74,74642.27,1.0,0.37202,0.00015,26.29941]
[1776398346196,35.74,74641.01,1.0,0.37183,0.00015,26.29472]
[1776398346439,35.74,74640.58,1.0,0.37176,0.00015,26.29312]
[1776398346449,35.74,74640.58,1.0,0.37176,0.00015,26.29312]
[1776398347276,35.74,74640.58,1.0,0.37176,0.00015,26.29312]
[1776398347378,35.74,74638.9,1.0,0.37151,0.00015,26.28675]
[1776398353403,35.75,74638.26,1.0,0.37142,0.00015,26.28451]
[1776398353963,35.75,74638.42,1.0,0.37145,0.00015,26.28523]
[1776398357494,35.75,74637.41,1.0,0.37131,0.00015,26.28155]
[1776398357991,35.75,74637.41,1.0,0.37131,0.00015,26.28161]
[1776398364033,35.75,74638.03,1.0,0.37142,0.00015,26.28437]
[1776398370917,35.76,74638.19,1.0,0.37146,0.00015,26.28531]
[1776398376408,35.76,74636.94,1.0,0.37128,0.00015,26.27781]
[1776398381937,35.77,74636.78,1.0,0.37127,0.00015,26.27758]
[1776398381943,35.77,74636.78,1.0,0.37127,0.00015,26.27758]
[1776398382158,35.77,74636.78,1.0,0.37128,0.00015,26.27774]
[1776398387194,35.78,74637.3,1.0,0.37137,0.00015,26.28014]
[1776398389457,35.78,74637.24,1.0,0.37137,0.00015,26.27999]
[1776398389550,35.78,74636.99,1.0,0.37133,0.00015,26.27912]
[1776398389557,35.78,74636.99,1.0,0.37133,0.00015,26.27912]
[1776398389576,35.78,74636.99,1.0,0.37133,0.00015,26.27912]
[1776398389664,35.78,74636.99,1.0,0.37133,0.00015,26.27912]
[1776398390142,35.78,74636.99,1.0,0.37133,0.00015,26.27912]
[1776398390428,35.78,74627.29,1.0,0.36986,0.00015,26.24196]
[1776398395843,35.81,74623.59,1.0,0.36941,0.00015,26.23027]
[1776398395903,35.81,74623.59,1.0,0.36941,0.00015,26.23027]
[1776398395951,35.81,74623.59,1.0,0.36941,0.00015,26.23027]
[1776398395979,35.81,74623.59,1.0,0.36941,0.00015,26.23027]
[1776398396009,35.81,74623.59,1.0,0.36941,0.00015,26.23027]
[1776398396190,35.81,74623.59,1.0,0.36941,0.00015,26.23027]
[1776398396285,35.81,74627.96,1.0,0.37008,0.00015,26.24724]
[1776398398260,35.81,74630.33,1.0,0.37045,0.00015,26.25646]
[1776398398273,35.81,74630.33,1.0,0.37045,0.00015,26.25646]
[1776398398287,35.81,74630.33,1.0,0.37045,0.00015,26.25646]
[1776398398424,35.81,74630.58,1.0,0.37049,0.00015,26.25752]
[1776398399506,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398399728,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398399758,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398399788,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398399819,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398399880,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398400087,35.81,74630.58,1.0,0.37049,0.00015,26.25761]
[1776398400872,35.81,74630.02,1.0,0.37041,0.00015,26.25556]
[1776398401010,35.81,74630.02,1.0,0.37041,0.00015,26.25556]
[1776398401096,35.81,74630.02,1.0,0.37041,0.00015,26.25556]
[1776398401213,35.81,74630.02,1.0,0.37041,0.00015,26.25556]
[1776398401313,35.81,74629.95,1.0,0.3704,0.00015,26.25538]
[1776398402318,35.81,74629.95,1.0,0.3704,0.00015,26.25538]
[1776398402404,35.81,74629.85,1.0,0.37039,0.00015,26.25509]
[1776398403760,35.82,74629.85,1.0,0.3704,0.00015,26.25518]
[1776398403781,35.82,74629.85,1.0,0.3704,0.00015,26.25518]
[1776398403841,35.82,74629.85,1.0,0.3704,0.00015,26.25518]
[1776398404314,35.82,74630.16,1.0,0.37045,0.00015,26.25647]
[1776398406256,35.82,74635.27,1.0,0.37123,0.00015,26.27613]
[1776398406429,35.82,74635.27,1.0,0.37123,0.00015,26.27613]
[1776398406432,35.82,74639.59,1.0,0.37189,0.00015,26.29267]
[1776398412375,35.82,74640.39,1.0,0.37203,0.00015,26.29609]
[1776398415253,35.82,74640.21,1.0,0.372,0.00015,26.29551]
[1776398415336,35.82,74640.21,1.0,0.372,0.00015,26.29551]
[1776398416564,35.83,74641.16,1.0,0.37215,0.00015,26.29922]
[1776398417405,35.83,74641.04,1.0,0.37214,0.00015,26.29882]
[1776398418593,35.83,74643.96,1.0,0.37258,0.00015,26.30993]
[1776398418808,35.83,74643.96,1.0,0.37258,0.00015,26.30993]
[1776398419419,35.83,74646.21,1.0,0.37292,0.00015,26.31847]
[1776398420604,35.83,74649.66,1.0,0.37345,0.00015,26.33151]
[1776398420632,35.83,74649.66,1.0,0.37345,0.00015,26.33151]
[1776398421434,35.83,74651.44,1.0,0.37372,0.00015,26.33823]
[1776398422093,35.83,74651.44,1.0,0.37372,0.00015,26.33823]
[1776398427316,35.83,74647.39,1.0,0.37311,0.00015,26.32311]
[1776398432519,35.83,74645.73,1.0,0.37285,0.00015,26.31376]
[1776398437936,35.83,74649.89,1.0,0.37349,0.00015,26.32952]
[1776398443680,35.83,74651.86,1.0,0.37379,0.00015,26.33702]
[1776398446227,35.83,74649.21,1.0,0.37339,0.00015,26.32711]
[1776398448110,35.83,74647.87,1.0,0.37319,0.00015,26.3221]
[1776398448689,35.83,74647.29,1.0,0.3731,0.00015,26.31994]
[1776398449603,35.83,74646.83,1.0,0.37303,0.00015,26.31822]
[1776398450708,35.83,74646.32,1.0,0.37295,0.00015,26.31629]
[1776398450869,35.83,74645.49,1.0,0.37283,0.00015,26.31318]
[1776398453378,35.84,74643.19,1.0,0.37248,0.00015,26.30452]
[1776398453423,35.84,74643.19,1.0,0.37248,0.00015,26.30452]
[1776398454217,35.84,74642.44,1.0,0.37237,0.00015,26.3017]
[1776398459317,35.84,74641.21,1.0,0.37219,0.00015,26.29714]
[1776398464502,35.84,74641.36,1.0,0.37221,0.00015,26.29784]
[1776398469937,35.84,74641.13,1.0,0.37219,0.00015,26.29711]
[1776398475331,35.84,74638.6,1.0,0.37181,0.00015,26.28766]
[1776398480861,35.84,74637.13,1.0,0.3716,0.00015,26.28228]
[1776398484958,35.85,74627.18,1.0,0.37009,0.00015,26.2444]
[1776398486096,35.85,74627.18,1.0,0.37009,0.00015,26.2444]
[1776398486948,35.85,74627.3,1.0,0.37012,0.00015,26.24501]
[1776398492027,35.85,74627.49,1.0,0.37015,0.00015,26.24289]
[1776398494118,35.85,74627.83,1.0,0.37021,0.00015,26.24435]
[1776398494574,35.85,74627.72,1.0,0.37019,0.00015,26.244]
[1776398495346,35.85,74627.72,1.0,0.37019,0.00015,26.244]
[1776398496103,35.86,74627.1,1.0,0.3701,0.00015,26.2417]
[1776398496176,35.86,74626.7,1.0,0.37004,0.00015,26.24016]
[1776398498291,35.86,74626.41,1.0,0.37001,0.00015,26.2392]
[1776398498838,35.86,74626.46,1.0,0.37002,0.00015,26.23948]
[1776398499459,35.86,74626.46,1.0,0.37002,0.00015,26.23948]
[1776398499854,35.86,74625.99,1.0,0.36995,0.00015,26.23775]
[1776398500246,35.86,74625.99,1.0,0.36995,0.00015,26.23775]
[1776398500439,35.86,74625.99,1.0,0.36995,0.00015,26.23775]
[1776398500540,35.86,74625.99,1.0,0.36995,0.00015,26.23783]
[1776398501105,35.86,74625.99,1.0,0.36995,0.00015,26.23783]
[1776398502324,35.86,74625.99,1.0,0.36996,0.00015,26.23791]
[1776398502384,35.86,74625.99,1.0,0.36996,0.00015,26.23791]
[1776398502464,35.86,74624.99,1.0,0.36981,0.00015,26.23415]
[1776398502951,35.86,74624.99,1.0,0.36981,0.00015,26.23415]
[1776398502959,35.86,74624.99,1.0,0.36981,0.00015,26.23415]
[1776398503011,35.86,74624.99,1.0,0.36981,0.00015,26.23415]
[1776398503041,35.86,74624.99,1.0,0.36981,0.00015,26.23415]
[1776398503128,35.86,74624.99,1.0,0.36981,0.00015,26.23415]
[1776398503219,35.86,74626.22,1.0,0.37,0.00015,26.23896]
[1776398504248,35.86,74626.22,1.0,0.37,0.00015,26.23896]
[1776398504349,35.86,74626.13,1.0,0.36999,0.00015,26.2387]
[1776398504721,35.86,74626.13,1.0,0.36999,0.00015,26.2387]
[1776398504936,35.86,74626.13,1.0,0.36999,0.00015,26.2387]
[1776398505366,35.86,74626.13,1.0,0.36999,0.00015,26.2387]
[1776398505526,35.86,74626.13,1.0,0.36999,0.00015,26.2387]
[1776398505585,35.86,74626.13,1.0,0.36999,0.00015,26.2387]
[1776398505567,35.86,74627.88,1.0,0.37026,0.00015,26.2455]
[1776398507920,35.87,74629.05,1.0,0.37044,0.00015,26.25007]
[1776398508335,35.87,74629.05,1.0,0.37044,0.00015,26.25007]
[1776398508357,35.87,74628.57,1.0,0.37037,0.00015,26.24837]
[1776398513597,35.87,74635.1,1.0,0.37137,0.00015,26.27353]
[1776398513782,35.87,74635.1,1.0,0.37137,0.00015,26.27359]
[1776398513848,35.87,74635.1,1.0,0.37137,0.00015,26.27359]
[1776398514383,35.87,74635.1,1.0,0.37137,0.00015,26.27359]
[1776398514556,35.87,74636.23,1.0,0.37155,0.00015,26.278]
[1776398517603,35.87,74636.38,1.0,0.37158,0.00015,26.27868]
[1776398517685,35.87,74636.38,1.0,0.37158,0.00015,26.27873]
[1776398518467,35.87,74636.38,1.0,0.37158,0.00015,26.27873]
[1776398518562,35.87,74636.38,1.0,0.37158,0.00015,26.27873]
[1776398518568,35.87,74637.67,1.0,0.37178,0.00015,26.28369]
[1776398518704,35.87,74637.67,1.0,0.37178,0.00015,26.28369]
[1776398519622,35.87,74638.24,1.0,0.37186,0.00015,26.28585]
[1776398524959,35.88,74638.25,1.0,0.37187,0.00015,26.28613]
[1776398528308,35.88,74638.68,1.0,0.37195,0.00015,26.28794]
[1776398528600,35.88,74638.68,1.0,0.37195,0.00015,26.28794]
[1776398529526,35.88,74638.63,1.0,0.37194,0.00015,26.28779]
[1776398531554,35.88,74646.34,1.0,0.37312,0.00015,26.31705]
[1776398532008,35.88,74646.34,1.0,0.37312,0.00015,26.31705]
[1776398532131,35.88,74646.34,1.0,0.37312,0.00015,26.31705]
[1776398532362,35.88,74650.01,1.0,0.37367,0.00015,26.33087]
[1776398533906,35.88,74650.01,1.0,0.37367,0.00015,26.33087]
[1776398533920,35.88,74650.01,1.0,0.37367,0.00015,26.33087]
[1776398534598,35.88,74651.34,1.0,0.37388,0.00015,26.33589]
[1776398536894,35.88,74655.62,1.0,0.37453,0.00015,26.35192]
[1776398537228,35.88,74655.62,1.0,0.37453,0.00015,26.35192]
[1776398537309,35.88,74655.62,1.0,0.37453,0.00015,26.35192]
[1776398537505,35.88,74660.01,1.0,0.3752,0.00015,26.36827]
[1776398538911,35.88,74661.63,1.0,0.37544,0.00015,26.37428]
[1776398539242,35.88,74661.63,1.0,0.37544,0.00015,26.37428]
[1776398541589,35.88,74670.24,1.0,0.37675,0.00015,26.40606]
[1776398543706,35.88,74671.28,1.0,0.37691,0.00015,26.40984]
[1776398543797,35.88,74671.28,1.0,0.37691,0.00015,26.40984]
[1776398547607,35.88,74672.22,1.0,0.37705,0.00015,26.41321]
[1776398547644,35.88,74672.22,1.0,0.37705,0.00015,26.41321]
[1776398548429,35.88,74671.27,1.0,0.3769,0.00015,26.40968]
[1776398554368,35.88,74667.92,1.0,0.37637,0.00015,26.39404]
[1776398556759,35.88,74668.68,1.0,0.37649,0.00015,26.39683]
[1776398556917,35.88,74668.68,1.0,0.37649,0.00015,26.39683]
[1776398557272,35.88,74668.68,1.0,0.37649,0.00015,26.39683]
[1776398557390,35.88,74668.68,1.0,0.37648,0.00015,26.39681]
[1776398561577,35.88,74669.65,1.0,0.37663,0.00015,26.40035]
[1776398562921,35.88,74670.79,1.0,0.3768,0.00015,26.40453]
[1776398565068,35.88,74671.74,1.0,0.37695,0.00015,26.40799]
[1776398565775,35.88,74671.74,1.0,0.37695,0.00015,26.40799]
[1776398566428,35.88,74671.74,1.0,0.37695,0.00015,26.40799]
[1776398569861,35.88,74672.76,1.0,0.3771,0.00015,26.41168]
[1776398570655,35.88,74672.07,1.0,0.37699,0.00015,26.40914]
[1776398572221,35.88,74671.14,1.0,0.37685,0.00015,26.40571]
[1776398572286,35.88,74671.14,1.0,0.37685,0.00015,26.40571]
[1776398573624,35.88,74671.14,1.0,0.37685,0.00015,26.4057]
[1776398575625,35.88,74668.5,1.0,0.37645,0.00015,26.39596]
[1776398576525,35.87,74667.87,1.0,0.37635,0.00015,26.39362]
[1776398579173,35.87,74662.24,1.0,0.3755,0.00015,26.37279]
[1776398579671,35.87,74659.54,1.0,0.37508,0.00015,26.36276]
[1776398582708,35.88,74658.34,1.0,0.3749,0.00015,26.35832]
[1776398582797,35.88,74658.34,1.0,0.3749,0.00015,26.35832]
[1776398583580,35.88,74658.34,1.0,0.3749,0.00015,26.35832]
[1776398583589,35.88,74658.34,1.0,0.3749,0.00015,26.35832]
[1776398583610,35.88,74658.34,1.0,0.3749,0.00015,26.35832]
[1776398583637,35.88,74658.34,1.0,0.3749,0.00015,26.35832]
[1776398583683,35.88,74663.16,1.0,0.37564,0.00015,26.37624]
[1776398583807,35.88,74663.16,1.0,0.37564,0.00015,26.37624]
[1776398583818,35.88,74663.16,1.0,0.37564,0.00015,26.37624]
[1776398584582,35.88,74663.16,1.0,0.37564,0.00015,26.37624]
[1776398584831,35.88,74663.16,1.0,0.37564,0.00015,26.37624]
[1776398585839,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398585845,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398585858,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398585902,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586260,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586313,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586342,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586595,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586884,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586910,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398586940,35.88,74662.46,1.0,0.37553,0.00015,26.37364]
[1776398587602,35.88,74660.8,1.0,0.37528,0.00015,26.36747]
[1776398587842,35.88,74660.8,1.0,0.37528,0.00015,26.36747]
[1776398588678,35.88,74656.75,1.0,0.37466,0.00015,26.3524]
[1776398589857,35.88,74656.75,1.0,0.37466,0.00015,26.35239]
[1776398590622,35.88,74655.29,1.0,0.37444,0.00015,26.34695]
[1776398590815,35.88,74655.29,1.0,0.37444,0.00015,26.34695]
[1776398591629,35.88,74653.26,1.0,0.37413,0.00015,26.33936]
[1776398591891,35.88,74653.26,1.0,0.37413,0.00015,26.33936]
[1776398595989,35.88,74651.16,1.0,0.37381,0.00015,26.33154]
[1776398596581,35.88,74651.16,1.0,0.37381,0.00015,26.33154]
[1776398596947,35.88,74648.53,1.0,0.37342,0.00015,26.32168]
[1776398604317,35.88,74645.14,1.0,0.37291,0.00015,26.30901]
[1776398606237,35.88,74642.81,1.0,0.37256,0.00015,26.3003]
[1776398606693,35.88,74641.04,1.0,0.37229,0.00015,26.29367]
[1776398608162,35.88,74639.47,1.0,0.37205,0.00015,26.28776]
[1776398608185,35.88,74639.47,1.0,0.37205,0.00015,26.28776]
[1776398608208,35.88,74639.47,1.0,0.37205,0.00015,26.28776]
[1776398609190,35.88,74638.25,1.0,0.37187,0.00015,26.28318]
[1776398614263,35.88,74637.61,1.0,0.37177,0.00015,26.2778]
[1776398614267,35.88,74637.61,1.0,0.37177,0.00015,26.2778]
[1776398614298,35.88,74637.61,1.0,0.37177,0.00015,26.2778]
[1776398614329,35.88,74637.61,1.0,0.37177,0.00015,26.2778]
[1776398614389,35.88,74637.61,1.0,0.37177,0.00015,26.2778]
[1776398614419,35.88,74637.61,1.0,0.37177,0.00015,26.2778]
[1776398614491,35.88,74637.61,1.0,0.37177,0.00015,26.27785]
[1776398614881,35.88,74637.61,1.0,0.37177,0.00015,26.27785]
[1776398619371,35.89,74637.35,1.0,0.37174,0.00015,26.27705]
[1776398621227,35.89,74636.68,1.0,0.37165,0.00015,26.27463]
[1776398621542,35.89,74636.47,1.0,0.37162,0.00015,26.27396]
[1776398626033,35.89,74632.09,1.0,0.37096,0.00015,26.25736]
[1776398626098,35.89,74632.09,1.0,0.37096,0.00015,26.25736]
[1776398627670,35.89,74618.29,1.0,0.36887,0.00015,26.20431]
[1776398628193,35.89,74618.29,1.0,0.36887,0.00015,26.20431]
[1776398628254,35.89,74618.29,1.0,0.36887,0.00015,26.20431]
[1776398628505,35.89,74618.29,1.0,0.36887,0.00015,26.20431]
[1776398628549,35.89,74618.29,1.0,0.36887,0.00015,26.20431]
[1776398628752,35.89,74618.29,1.0,0.36887,0.00015,26.20431]
[1776398628607,35.89,74616.02,1.0,0.36853,0.00015,26.1955]
[1776398629361,35.89,74616.02,1.0,0.36853,0.00015,26.1955]
[1776398629363,35.89,74616.02,1.0,0.36853,0.00015,26.1955]
[1776398629366,35.89,74616.02,1.0,0.36853,0.00015,26.1955]
[1776398629668,35.89,74612.25,1.0,0.36796,0.00015,26.18085]
[1776398630196,35.89,74612.25,1.0,0.36796,0.00015,26.18085]
[1776398631178,35.89,74612.11,1.0,0.36794,0.00015,26.18031]
[1776398631214,35.89,74612.11,1.0,0.36794,0.00015,26.18031]
[1776398631392,35.89,74612.11,1.0,0.36794,0.00015,26.18031]
[1776398632201,35.89,74613.15,1.0,0.36809,0.00015,26.18437]
[1776398632216,35.89,74613.15,1.0,0.36809,0.00015,26.18437]
[1776398632364,35.89,74613.15,1.0,0.36809,0.00015,26.18437]
[1776398632649,35.89,74613.15,1.0,0.36809,0.00015,26.18437]
[1776398632684,35.89,74613.15,1.0,0.36809,0.00015,26.18437]
[1776398632720,35.89,74619.19,1.0,0.36901,0.00015,26.20779]
[1776398633409,35.89,74619.19,1.0,0.36901,0.00015,26.20779]
[1776398634486,35.89,74624.19,1.0,0.36976,0.00015,26.22707]
[1776398636072,35.89,74630.45,1.0,0.37071,0.00015,26.25104]
[1776398637721,35.89,74631.27,1.0,0.37083,0.00015,26.25417]
[1776398638709,35.89,74630.57,1.0,0.37073,0.00015,26.25146]
[1776398638717,35.89,74630.57,1.0,0.37073,0.00015,26.25146]
[1776398638758,35.89,74630.57,1.0,0.37073,0.00015,26.25146]
[1776398639441,35.89,74630.21,1.0,0.37068,0.00015,26.25035]
[1776398640182,35.89,74630.21,1.0,0.37068,0.00015,26.25035]
[1776398643827,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398643956,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398643978,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644123,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644189,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644353,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644438,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644531,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644551,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644599,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644662,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644669,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644690,35.89,74631.23,1.0,0.37083,0.00015,26.25411]
[1776398644734,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398644820,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398644835,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398644872,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398644954,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398645007,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398645127,35.89,74639.4,1.0,0.37207,0.00015,26.28518]
[1776398645746,35.89,74660.19,1.0,0.37523,0.00015,26.36327]
[1776398645831,35.89,74660.19,1.0,0.37523,0.00015,26.36327]
[1776398645936,35.89,74660.19,1.0,0.37523,0.00015,26.36327]
[1776398646515,35.89,74667.94,1.0,0.37641,0.00015,26.39196]
[1776398646977,35.89,74667.94,1.0,0.37641,0.00015,26.39196]
[1776398646978,35.89,74667.94,1.0,0.37641,0.00015,26.39196]
[1776398647772,35.89,74670.01,1.0,0.37672,0.00015,26.39957]
[1776398649490,35.89,74670.48,1.0,0.37679,0.00015,26.40129]
[1776398653107,35.89,74671.66,1.0,0.37697,0.00015,26.40559]
[1776398657976,35.89,74671.35,1.0,0.37692,0.00015,26.40442]
[1776398658131,35.89,74671.35,1.0,0.37692,0.00015,26.40442]
[1776398664148,35.89,74665.21,1.0,0.37599,0.00015,26.3818]
[1776398669148,35.89,74663.12,1.0,0.37567,0.00015,26.37406]
[1776398671708,35.89,74663.12,1.0,0.37567,0.00015,26.37405]
[1776398671719,35.89,74663.12,1.0,0.37567,0.00015,26.37405]
[1776398671773,35.89,74661.57,1.0,0.37542,0.00015,26.36508]
[1776398671884,35.89,74661.57,1.0,0.37542,0.00015,26.36508]
[1776398672028,35.89,74661.57,1.0,0.37542,0.00015,26.36508]
[1776398673287,35.89,74661.57,1.0,0.37542,0.00015,26.36508]
[1776398673348,35.89,74669.49,1.0,0.37662,0.00015,26.39433]
[1776398677395,35.89,74667.29,1.0,0.37629,0.00015,26.38616]
[1776398677422,35.89,74667.29,1.0,0.37629,0.00015,26.38616]
[1776398677748,35.89,74667.91,1.0,0.37638,0.00015,26.38841]
[1776398683225,35.89,74669.33,1.0,0.37659,0.00015,26.39357]
[1776398685764,35.89,74670.27,1.0,0.37673,0.00015,26.397]
[1776398685923,35.89,74670.27,1.0,0.37673,0.00015,26.397]
[1776398686305,35.89,74670.75,1.0,0.3768,0.00015,26.39873]
[1776398688697,35.89,74672.9,1.0,0.37713,0.00015,26.4066]
[1776398689321,35.89,74674.28,1.0,0.37734,0.00015,26.41162]
[1776398691306,35.89,74676.84,1.0,0.37773,0.00015,26.42096]
[1776398697382,35.88,74679.82,1.0,0.37817,0.00015,26.4316]
[1776398702469,35.88,74680.44,1.0,0.37826,0.00015,26.43366]
[1776398703177,35.88,74680.44,1.0,0.37826,0.00015,26.43366]
[1776398708854,35.88,74684.97,1.0,0.37894,0.00015,26.44997]
[1776398715273,35.87,74684.23,1.0,0.37882,0.00015,26.44701]
[1776398720441,35.87,74683.84,1.0,0.37875,0.00015,26.44541]
[1776398720664,35.87,74683.84,1.0,0.37875,0.00015,26.44541]
[1776398722197,35.87,74683.93,1.0,0.37876,0.00015,26.44563]
[1776398722259,35.87,74683.93,1.0,0.37876,0.00015,26.44563]
[1776398722294,35.87,74683.93,1.0,0.37876,0.00015,26.44563]
[1776398722799,35.87,74683.93,1.0,0.37876,0.00015,26.44563]
[1776398722557,35.87,74683.93,1.0,0.37875,0.00015,26.4456]
[1776398723642,35.87,74692.89,1.0,0.38013,0.00015,26.47803]
[1776398726006,35.87,74692.48,1.0,0.38007,0.00015,26.47666]
[1776398726015,35.87,74692.48,1.0,0.38007,0.00015,26.47666]
[1776398726586,35.87,74692.68,1.0,0.3801,0.00015,26.47744]
[1776398731622,35.88,74691.2,1.0,0.37987,0.00015,26.46919]
[1776398737800,35.88,74690.07,1.0,0.37971,0.00015,26.46535]
[1776398743705,35.89,74688.67,1.0,0.37952,0.00015,26.46078]
[1776398749423,35.89,74688.59,1.0,0.37952,0.00015,26.46074]
[1776398754782,35.9,74686.68,1.0,0.37925,0.00015,26.45429]
[1776398759817,35.9,74681.18,1.0,0.37843,0.00015,26.43472]
[1776398764853,35.91,74685.13,1.0,0.37905,0.00015,26.44942]
[1776398769853,35.91,74686.23,1.0,0.37923,0.00015,26.45366]
[1776398774925,35.91,74686.59,1.0,0.3793,0.00015,26.45534]
[1776398777417,35.91,74686.76,1.0,0.37933,0.00015,26.45596]
[1776398777622,35.91,74686.76,1.0,0.37933,0.00015,26.45596]
[1776398780548,35.92,74688.37,1.0,0.37958,0.00015,26.46199]
[1776398786041,35.92,74690.46,1.0,0.37991,0.00015,26.46979]
[1776398788300,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788488,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788568,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788641,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788735,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788758,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788789,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788813,35.92,74689.73,1.0,0.37981,0.00015,26.46725]
[1776398788915,35.92,74689.57,1.0,0.37979,0.00015,26.46675]
[1776398789333,35.92,74689.57,1.0,0.37979,0.00015,26.46675]
[1776398789368,35.92,74689.57,1.0,0.37979,0.00015,26.46675]
[1776398789772,35.92,74697.2,1.0,0.38095,0.00015,26.49413]
[1776398791400,35.92,74698.73,1.0,0.38119,0.00015,26.49958]
[1776398791408,35.92,74698.73,1.0,0.38119,0.00015,26.49958]
[1776398791614,35.92,74697.78,1.0,0.38103,0.00015,26.49303]
[1776398793918,35.92,74697.78,1.0,0.38103,0.00015,26.49305]
[1776398793934,35.92,74697.0,1.0,0.38091,0.00015,26.49028]
[1776398794006,35.92,74697.0,1.0,0.38091,0.00015,26.49028]
[1776398795463,35.92,74693.54,1.0,0.38038,0.00015,26.47793]
[1776398795470,35.92,74693.54,1.0,0.38038,0.00015,26.47793]
[1776398795883,35.92,74686.42,1.0,0.3793,0.00015,26.45235]
[1776398799538,35.93,74687.83,1.0,0.37952,0.00015,26.45754]
[1776398799588,35.93,74687.3,1.0,0.37944,0.00015,26.45566]
[1776398804702,35.93,74689.16,1.0,0.37973,0.00015,26.46245]
[1776398810179,35.93,74688.09,1.0,0.37957,0.00015,26.45877]
[1776398815211,35.93,74690.23,1.0,0.3799,0.00015,26.46657]
[1776398820246,35.93,74690.18,1.0,0.3799,0.00015,26.46648]
[1776398821976,35.93,74690.18,1.0,0.3799,0.00015,26.46648]
[1776398822314,35.93,74695.19,1.0,0.38067,0.00015,26.48447]
[1776398824526,35.93,74696.25,1.0,0.38083,0.00015,26.48826]
[1776398824537,35.93,74696.25,1.0,0.38083,0.00015,26.48826]
[1776398824988,35.93,74695.95,1.0,0.38078,0.00015,26.4872]
[1776398830317,35.93,74693.48,1.0,0.38041,0.00015,26.47842]
[1776398835352,35.93,74691.89,1.0,0.38017,0.00015,26.47276]
[1776398840802,35.93,74691.42,1.0,0.3801,0.00015,26.47112]
[1776398846431,35.94,74691.55,1.0,0.38012,0.00015,26.47164]
[1776398850460,35.94,74684.37,1.0,0.37903,0.00015,26.44584]
[1776398855491,35.94,74683.07,1.0,0.37882,0.00015,26.43802]
[1776398856586,35.94,74683.07,1.0,0.37882,0.00015,26.43802]
[1776398856689,35.94,74683.07,1.0,0.37882,0.00015,26.43802]
[1776398856778,35.94,74683.0,1.0,0.37881,0.00015,26.43781]
[1776398858636,35.94,74683.0,1.0,0.37881,0.00015,26.43781]
[1776398864555,35.94,74682.67,1.0,0.37877,0.00015,26.43675]
[1776398871631,35.94,74682.67,1.0,0.37877,0.00015,26.43687]
[1776398881674,35.94,74682.67,1.0,0.37878,0.00015,26.437]
[1776398882972,35.94,74682.67,1.0,0.37878,0.00015,26.437]
[1776398883013,35.94,74682.73,1.0,0.37879,0.00015,26.43723]
[1776398885091,35.94,74682.73,1.0,0.37879,0.00015,26.43725]
[1776398888028,35.94,74682.73,1.0,0.37879,0.00015,26.43725]
[1776398887985,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398888258,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398888383,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398888779,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398888949,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398888980,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398889010,35.94,74682.28,1.0,0.37872,0.00015,26.43565]
[1776398889017,35.94,74668.15,1.0,0.37657,0.00015,26.3841]
[1776398889858,35.94,74668.15,1.0,0.37657,0.00015,26.3841]
[1776398889959,35.93,74665.09,1.0,0.37606,0.00015,26.37184]
[1776398890832,35.93,74665.09,1.0,0.37606,0.00015,26.37184]
[1776398890865,35.93,74665.09,1.0,0.37606,0.00015,26.37184]
[1776398890949,35.93,74664.94,1.0,0.37604,0.00015,26.37123]
[1776398893173,35.93,74665.73,1.0,0.37615,0.00015,26.37402]
[1776398893179,35.93,74665.73,1.0,0.37615,0.00015,26.37402]
[1776398893759,35.93,74666.36,1.0,0.37625,0.00015,26.37629]
[1776398898795,35.92,74669.72,1.0,0.37674,0.00015,26.38835]
[1776398903831,35.92,74671.48,1.0,0.377,0.00015,26.39452]
[1776398904315,35.92,74671.48,1.0,0.377,0.00015,26.39452]
[1776398904326,35.92,74671.48,1.0,0.377,0.00015,26.39452]
[1776398904339,35.92,74671.48,1.0,0.377,0.00015,26.39452]
[1776398904344,35.92,74671.48,1.0,0.377,0.00015,26.39452]
[1776398904409,35.92,74671.48,1.0,0.377,0.00015,26.39452]
[1776398904839,35.92,74671.78,1.0,0.37704,0.00015,26.39556]
[1776398905846,35.92,74679.51,1.0,0.37822,0.00015,26.42384]
[1776398906570,35.92,74679.51,1.0,0.37822,0.00015,26.42384]
[1776398908575,35.92,74681.69,1.0,0.37856,0.00015,26.43184]
[1776398909421,35.92,74680.33,1.0,0.37835,0.00015,26.42694]
[1776398909875,35.92,74680.09,1.0,0.37832,0.00015,26.42611]
[1776398910118,35.92,74680.09,1.0,0.37832,0.00015,26.42611]
[1776398912782,35.92,74680.24,1.0,0.37833,0.00015,26.42352]
[1776398917927,35.93,74681.47,1.0,0.37853,0.00015,26.42824]
[1776398922962,35.93,74681.18,1.0,0.37849,0.00015,26.42742]
[1776398925570,35.93,74681.5,1.0,0.37855,0.00015,26.42867]
[1776398931019,35.93,74681.61,1.0,0.37858,0.00015,26.42935]
[1776398939107,35.94,74681.71,1.0,0.37859,0.00015,26.42976]
[1776398950152,35.95,74681.98,1.0,0.37868,0.00015,26.43159]
[1776398955188,35.95,74682.23,1.0,0.37872,0.00015,26.43274]
[1776398962044,35.95,74682.01,1.0,0.3787,0.00015,26.43214]
[1776398962288,35.95,74682.01,1.0,0.37871,0.00015,26.43224]
[1776398962473,35.95,74682.01,1.0,0.37871,0.00015,26.43224]
[1776398962533,35.95,74682.01,1.0,0.37871,0.00015,26.43224]
[1776398962603,35.95,74682.21,1.0,0.37874,0.00015,26.43301]
[1776398964360,35.95,74682.21,1.0,0.37874,0.00015,26.43301]
[1776398964448,35.96,74682.21,1.0,0.37874,0.00015,26.43311]
[1776398969273,35.96,74682.21,1.0,0.37875,0.00015,26.43336]
[1776398969281,35.96,74682.21,1.0,0.37875,0.00015,26.43336]
[1776398971297,35.96,74682.21,1.0,0.37874,0.00015,26.43025]
[1776398976336,35.96,74682.48,1.0,0.3788,0.00015,26.43147]
[1776398981370,35.97,74682.46,1.0,0.37881,0.00015,26.43164]
[1776398986687,35.97,74683.61,1.0,0.37899,0.00015,26.43605]
[1776398988296,35.97,74683.17,1.0,0.37893,0.00015,26.4345]
[1776398988388,35.97,74683.17,1.0,0.37893,0.00015,26.4345]
[1776398988407,35.97,74683.17,1.0,0.37893,0.00015,26.4345]
[1776398988424,35.97,74683.17,1.0,0.37893,0.00015,26.4345]
[1776398988465,35.97,74683.17,1.0,0.37893,0.00015,26.4345]
[1776398988507,35.97,74684.83,1.0,0.37918,0.00015,26.44054]
[1776398989396,35.97,74684.83,1.0,0.37918,0.00015,26.44054]
[1776398995223,35.97,74689.9,1.0,0.37996,0.00015,26.45901]
[1776398998911,35.97,74689.75,1.0,0.37995,0.00015,26.45856]
[1776398999047,35.97,74689.75,1.0,0.37995,0.00015,26.45856]
[1776399001098,35.98,74688.51,1.0,0.37976,0.00015,26.45421]
[1776399001214,35.98,74687.45,1.0,0.3796,0.00015,26.45043]
[1776399001274,35.98,74687.45,1.0,0.3796,0.00015,26.45043]
[1776399003040,35.98,74687.45,1.0,0.3796,0.00015,26.45043]
[1776399003130,35.98,74686.97,1.0,0.37953,0.00015,26.44878]
[1776399004307,35.98,74686.97,1.0,0.37953,0.00015,26.44878]
[1776399004441,35.98,74686.97,1.0,0.37953,0.00015,26.44878]
[1776399004470,35.98,74686.97,1.0,0.37953,0.00015,26.44878]
[1776399005083,35.98,74686.97,1.0,0.37953,0.00015,26.44878]
[1776399005186,35.98,74687.07,1.0,0.37955,0.00015,26.44921]
[1776399007128,35.98,74687.07,1.0,0.37955,0.00015,26.44921]
[1776399007207,35.98,74687.0,1.0,0.37954,0.00015,26.44903]
[1776399009159,35.98,74687.0,1.0,0.37954,0.00015,26.44903]
[1776399009221,35.98,74686.76,1.0,0.37951,0.00015,26.44824]
[1776399014008,35.98,74689.32,1.0,0.37991,0.00015,26.45755]
[1776399014885,35.98,74692.88,1.0,0.38045,0.00015,26.47036]
[1776399020643,35.98,74690.93,1.0,0.38016,0.00015,26.46352]
[1776399025678,35.99,74689.82,1.0,0.38,0.00015,26.45968]
[1776399026684,35.99,74679.52,1.0,0.37843,0.00015,26.42256]
[1776399028877,35.99,74678.12,1.0,0.37822,0.00015,26.41753]
[1776399028897,35.99,74678.12,1.0,0.37822,0.00015,26.41753]
[1776399028960,35.99,74677.76,1.0,0.37817,0.00015,26.41633]
[1776399033557,35.99,74677.04,1.0,0.37805,0.00015,26.41067]
[1776399033685,35.99,74677.04,1.0,0.37805,0.00015,26.41067]
[1776399033786,35.99,74677.04,1.0,0.37806,0.00015,26.41073]
[1776399035006,35.99,74677.04,1.0,0.37806,0.00015,26.41073]
[1776399035577,35.99,74677.04,1.0,0.37806,0.00015,26.41084]
[1776399035750,35.99,74677.57,1.0,0.37814,0.00015,26.41277]
[1776399038101,35.99,74674.15,1.0,0.37763,0.00015,26.40038]
[1776399038126,35.99,74674.15,1.0,0.37763,0.00015,26.40038]
[1776399038190,35.99,74673.89,1.0,0.37758,0.00015,26.39934]
[1776399039679,35.99,74673.89,1.0,0.37758,0.00015,26.39934]
[1776399039696,35.99,74673.89,1.0,0.37758,0.00015,26.39934]
[1776399039753,35.99,74673.89,1.0,0.37758,0.00015,26.39929]
[1776399045669,35.99,74675.17,1.0,0.37777,0.00015,26.40377]
[1776399045972,35.99,74675.17,1.0,0.37777,0.00015,26.40377]
[1776399050237,35.99,74676.75,1.0,0.37799,0.00015,26.40926]
[1776399053426,35.98,74677.2,1.0,0.37805,0.00015,26.41071]
[1776399060680,35.98,74678.45,1.0,0.37823,0.00015,26.41494]
[1776399064754,35.98,74679.09,1.0,0.37832,0.00015,26.41707]
[1776399064848,35.98,74679.09,1.0,0.37832,0.00015,26.41707]
[1776399064903,35.98,74679.09,1.0,0.37832,0.00015,26.41707]
[1776399065176,35.98,74679.09,1.0,0.37832,0.00015,26.41707]
[1776399065247,35.98,74686.66,1.0,0.37947,0.00015,26.44439]
[1776399065302,35.98,74686.66,1.0,0.37947,0.00015,26.44439]
[1776399065781,35.98,74686.66,1.0,0.37947,0.00015,26.44439]
[1776399065790,35.98,74686.66,1.0,0.37947,0.00015,26.44439]
[1776399065823,35.98,74686.66,1.0,0.37947,0.00015,26.44439]
[1776399066068,35.98,74703.37,1.0,0.38202,0.00015,26.50406]
[1776399066356,35.98,74703.37,1.0,0.38202,0.00015,26.50406]
[1776399067080,35.98,74703.37,1.0,0.38202,0.00015,26.50406]
[1776399067118,35.98,74705.4,1.0,0.38233,0.00015,26.51128]
[1776399067519,35.98,74705.4,1.0,0.38233,0.00015,26.51128]
[1776399067947,35.98,74705.4,1.0,0.38233,0.00015,26.51128]
[1776399068114,35.98,74705.4,1.0,0.38233,0.00015,26.51128]
[1776399068229,35.98,74706.62,1.0,0.38251,0.00015,26.51559]
[1776399071574,35.98,74706.0,1.0,0.38242,0.00015,26.51342]
[1776399072260,35.98,74706.0,1.0,0.38242,0.00015,26.51342]
[1776399072293,35.98,74706.0,1.0,0.38242,0.00015,26.51343]
[1776399073005,35.98,74706.0,1.0,0.38242,0.00015,26.51343]
[1776399073096,35.98,74706.35,1.0,0.38247,0.00015,26.51467]
[1776399078396,35.98,74705.59,1.0,0.38236,0.00015,26.51201]
[1776399079057,35.98,74704.71,1.0,0.38223,0.00015,26.50892]
[1776399085102,35.98,74702.69,1.0,0.38192,0.00015,26.5018]
[1776399089046,35.98,74701.63,1.0,0.38176,0.00015,26.49805]
[1776399089086,35.98,74701.63,1.0,0.38176,0.00015,26.49805]
[1776399089128,35.98,74701.32,1.0,0.38171,0.00015,26.49695]
[1776399094662,35.98,74700.9,1.0,0.38163,0.00015,26.49226]
[1776399100205,35.98,74698.94,1.0,0.38133,0.00015,26.48531]
[1776399100787,35.98,74698.94,1.0,0.38133,0.00015,26.48531]
[1776399101212,35.98,74699.06,1.0,0.38135,0.00015,26.48574]
[1776399102178,35.98,74699.06,1.0,0.38135,0.00015,26.48574]
[1776399102840,35.98,74699.96,1.0,0.38149,0.00015,26.48894]
[1776399103226,35.98,74699.96,1.0,0.38149,0.00015,26.48895]
[1776399104313,35.98,74699.96,1.0,0.38149,0.00015,26.48895]
[1776399106891,35.98,74701.47,1.0,0.38172,0.00015,26.49431]
[1776399107175,35.98,74701.47,1.0,0.38172,0.00015,26.49431]
[1776399107276,35.98,74701.77,1.0,0.38177,0.00015,26.49538]
[1776399108945,35.98,74701.16,1.0,0.38167,0.00015,26.49323]
[1776399109465,35.98,74698.37,1.0,0.38125,0.00015,26.48333]
[1776399109920,35.98,74698.37,1.0,0.38125,0.00015,26.48333]
[1776399110275,35.98,74696.35,1.0,0.38094,0.00015,26.47616]
[1776399111309,35.98,74696.35,1.0,0.38094,0.00015,26.47616]
[1776399111317,35.98,74692.17,1.0,0.38031,0.00015,26.46125]
[1776399111427,35.98,74692.17,1.0,0.38031,0.00015,26.46125]
[1776399112289,35.98,74687.27,1.0,0.37956,0.00015,26.44369]
[1776399112481,35.98,74687.27,1.0,0.37956,0.00015,26.44369]
[1776399113028,35.98,74687.27,1.0,0.37956,0.00015,26.44369]
[1776399113296,35.98,74683.84,1.0,0.37904,0.00015,26.43126]
[1776399113379,35.98,74683.84,1.0,0.37904,0.00015,26.43126]
[1776399115044,35.98,74682.74,1.0,0.37887,0.00015,26.42722]
[1776399117077,35.98,74682.66,1.0,0.37885,0.00015,26.4268]
[1776399117116,35.98,74682.75,1.0,0.37886,0.00015,26.42718]
[1776399122108,35.98,74682.73,1.0,0.37887,0.00015,26.42724]
[1776399122855,35.98,74682.76,1.0,0.37887,0.00015,26.42743]
[1776399122957,35.98,74682.76,1.0,0.37887,0.00015,26.42743]
[1776399123038,35.98,74682.76,1.0,0.37888,0.00015,26.42748]
[1776399123447,35.98,74682.76,1.0,0.37888,0.00015,26.42748]
[1776399125238,35.98,74679.48,1.0,0.37838,0.00015,26.4156]
[1776399125276,35.98,74678.24,1.0,0.37819,0.00015,26.41108]
[1776399125584,35.98,74678.24,1.0,0.37819,0.00015,26.41108]
[1776399127231,35.98,74677.74,1.0,0.37811,0.00015,26.40927]
[1776399127256,35.98,74677.74,1.0,0.37811,0.00015,26.40927]
[1776399127294,35.98,74677.83,1.0,0.37812,0.00015,26.40948]
[1776399133436,35.98,74678.14,1.0,0.37815,0.00015,26.41026]
[1776399135177,35.98,74678.14,1.0,0.37815,0.00015,26.41026]
[1776399135255,35.98,74678.14,1.0,0.37815,0.00015,26.41026]
[1776399135354,35.98,74684.53,1.0,0.37913,0.00015,26.43342]
[1776399140485,35.98,74679.57,1.0,0.37837,0.00015,26.41548]
[1776399146250,35.97,74679.13,1.0,0.3783,0.00015,26.41371]
[1776399146443,35.97,74679.21,1.0,0.3783,0.00015,26.41383]
[1776399147547,35.97,74679.21,1.0,0.3783,0.00015,26.41383]
[1776399147638,35.97,74685.16,1.0,0.3792,0.00015,26.43531]
[1776399149269,35.97,74685.16,1.0,0.3792,0.00015,26.43531]
[1776399149607,35.97,74685.16,1.0,0.37921,0.00015,26.43536]
[1776399150173,35.97,74685.16,1.0,0.37921,0.00015,26.43536]
[1776399150274,35.97,74685.72,1.0,0.37929,0.00015,26.43746]
[1776399151076,35.97,74685.72,1.0,0.37929,0.00015,26.43746]
[1776399151178,35.97,74685.58,1.0,0.37926,0.00015,26.43378]
[1776399151625,35.97,74685.58,1.0,0.37926,0.00015,26.43378]
[1776399152579,35.97,74685.58,1.0,0.37926,0.00015,26.43382]
[1776399153655,35.97,74685.58,1.0,0.37926,0.00015,26.43382]
[1776399153728,35.97,74685.05,1.0,0.37918,0.00015,26.43195]
[1776399157521,35.98,74684.2,1.0,0.37906,0.00015,26.42905]
[1776399157538,35.98,74684.2,1.0,0.37906,0.00015,26.42905]
[1776399158852,35.98,74683.57,1.0,0.37897,0.00015,26.42682]
[1776399164663,35.98,74683.57,1.0,0.37898,0.00015,26.42708]
[1776399169701,35.98,74683.39,1.0,0.37896,0.00015,26.42665]
[1776399174543,35.98,74682.09,1.0,0.37877,0.00015,26.42212]
[1776399176039,35.99,74678.54,1.0,0.37824,0.00015,26.40936]
[1776399176080,35.99,74678.54,1.0,0.37824,0.00015,26.40936]
[1776399176121,35.99,74678.15,1.0,0.37818,0.00015,26.408]
[1776399177145,35.99,74678.15,1.0,0.37818,0.00015,26.408]
[1776399177366,35.99,74678.15,1.0,0.37818,0.00015,26.40806]
[1776399177909,35.99,74678.15,1.0,0.37818,0.00015,26.40806]
[1776399178067,35.99,74678.15,1.0,0.37818,0.00015,26.40806]
[1776399178168,35.99,74678.15,1.0,0.37819,0.00015,26.40812]
[1776399183797,35.99,74679.46,1.0,0.3784,0.00015,26.41315]
[1776399188279,35.99,74679.64,1.0,0.37843,0.00015,26.41397]
[1776399188349,36.0,74678.96,1.0,0.37834,0.00015,26.41162]
[1776399190304,36.0,74678.96,1.0,0.37834,0.00015,26.41162]
[1776399190344,35.99,74682.14,1.0,0.37881,0.00015,26.42302]
[1776399191668,35.99,74682.14,1.0,0.37881,0.00015,26.42302]
[1776399191688,35.99,74682.14,1.0,0.37881,0.00015,26.42302]
[1776399191852,35.99,74681.89,1.0,0.37878,0.00015,26.42217]
[1776399194301,35.99,74681.89,1.0,0.37878,0.00015,26.42217]
[1776399196181,36.0,74681.98,1.0,0.3788,0.00015,26.42265]
[1776399196283,36.0,74690.0,1.0,0.38002,0.00015,26.45161]
[1776399196611,36.0,74690.0,1.0,0.38002,0.00015,26.45161]
[1776399196889,36.0,74690.0,1.0,0.38002,0.00015,26.45161]
[1776399201921,36.0,74691.25,1.0,0.38022,0.00015,26.45623]
[1776399206961,36.0,74690.01,1.0,0.38004,0.00015,26.45194]
[1776399211991,36.0,74688.95,1.0,0.37987,0.00015,26.44506]
[1776399217181,36.0,74686.32,1.0,0.37948,0.00015,26.43573]
[1776399223050,36.01,74685.67,1.0,0.37938,0.00015,26.43351]
[1776399224884,36.01,74685.67,1.0,0.37939,0.00015,26.43364]
[1776399224959,36.01,74685.47,1.0,0.37936,0.00015,26.43292]
[1776399232934,36.01,74684.91,1.0,0.37928,0.00015,26.43105]
[1776399235280,36.01,74684.3,1.0,0.37919,0.00015,26.42899]
[1776399235290,36.01,74684.3,1.0,0.37919,0.00015,26.42899]
[1776399235293,36.01,74684.42,1.0,0.37921,0.00015,26.42946]
[1776399241319,36.01,74684.28,1.0,0.3792,0.00015,26.42903]
[1776399243207,36.01,74684.09,1.0,0.37917,0.00015,26.42846]
[1776399243305,36.02,74683.33,1.0,0.37906,0.00015,26.42574]
[1776399249254,36.02,74682.74,1.0,0.37898,0.00015,26.42378]
[1776399254383,36.02,74682.55,1.0,0.37895,0.00015,26.42323]
[1776399260329,36.02,74682.73,1.0,0.37899,0.00015,26.42403]
[1776399264859,36.02,74678.63,1.0,0.37837,0.00015,26.40932]
[1776399265607,36.02,74678.42,1.0,0.37834,0.00015,26.40859]
[1776399266372,36.02,74677.99,1.0,0.37828,0.00015,26.40707]
[1776399268702,36.02,74678.01,1.0,0.37828,0.00015,26.40722]
[1776399268850,36.02,74678.01,1.0,0.37828,0.00015,26.40722]
[1776399269136,36.02,74678.01,1.0,0.37828,0.00015,26.40722]
[1776399269146,36.02,74678.01,1.0,0.37828,0.00015,26.40722]
[1776399269393,36.02,74678.25,1.0,0.37832,0.00015,26.40812]
[1776399274435,36.03,74683.14,1.0,0.37906,0.00015,26.42274]
[1776399279463,36.03,74683.27,1.0,0.37908,0.00015,26.42334]
[1776399284500,36.03,74685.68,1.0,0.37945,0.00015,26.43214]
[1776399289849,36.03,74678.99,1.0,0.37844,0.00015,26.40813]
[1776399290110,36.03,74678.99,1.0,0.37844,0.00015,26.40813]
[1776399290158,36.03,74679.34,1.0,0.3785,0.00015,26.40943]
[1776399292516,36.03,74679.6,1.0,0.37854,0.00015,26.41041]
[1776399294171,36.03,74679.97,1.0,0.3786,0.00015,26.41178]
[1776399294257,36.03,74680.31,1.0,0.37865,0.00015,26.41307]
[1776399299367,36.03,74681.46,1.0,0.37883,0.00015,26.41731]
[1776399301040,36.04,74688.54,1.0,0.37991,0.00015,26.44287]
[1776399306652,36.04,74688.05,1.0,0.37984,0.00015,26.44118]
[1776399312606,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399312624,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399312678,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399312838,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399312873,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399313271,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399313403,36.04,74684.39,1.0,0.37929,0.00015,26.4281]
[1776399313501,36.04,74684.49,1.0,0.3793,0.00015,26.42848]
[1776399313602,36.04,74684.49,1.0,0.3793,0.00015,26.42848]
[1776399314238,36.04,74684.49,1.0,0.3793,0.00015,26.42848]
[1776399314289,36.04,74697.14,1.0,0.38123,0.00015,26.47372]
[1776399314682,36.04,74697.14,1.0,0.38123,0.00015,26.47372]
[1776399314688,36.04,74697.14,1.0,0.38123,0.00015,26.47372]
[1776399314704,36.04,74697.14,1.0,0.38123,0.00015,26.47372]
[1776399315103,36.04,74700.68,1.0,0.38177,0.00015,26.48626]
[1776399316425,36.04,74700.75,1.0,0.38178,0.00015,26.48648]
[1776399318549,36.04,74701.18,1.0,0.38184,0.00015,26.48798]
[1776399320574,36.04,74703.56,1.0,0.3822,0.00015,26.49633]
[1776399325574,36.04,74709.54,1.0,0.38311,0.00015,26.51728]
[1776399330827,36.03,74709.8,1.0,0.38314,0.00015,26.51803]
[1776399332977,36.03,74709.8,1.0,0.38314,0.00015,26.51803]
[1776399334836,36.03,74709.83,1.0,0.38313,0.00015,26.51486]
[1776399334859,36.03,74709.83,1.0,0.38313,0.00015,26.51486]
[1776399335116,36.03,74709.83,1.0,0.38313,0.00015,26.51486]
[1776399335161,36.03,74709.83,1.0,0.38313,0.00015,26.51486]
[1776399335277,36.03,74709.83,1.0,0.38313,0.00015,26.51486]
[1776399335378,36.03,74706.14,1.0,0.38256,0.00015,26.50186]
[1776399336848,36.03,74705.29,1.0,0.38243,0.00015,26.49886]
[1776399336881,36.03,74705.29,1.0,0.38243,0.00015,26.49886]
[1776399338871,36.03,74703.27,1.0,0.38212,0.00015,26.49172]
[1776399339432,36.03,74703.27,1.0,0.38212,0.00015,26.49172]
[1776399339517,36.03,74702.93,1.0,0.38207,0.00015,26.49051]
[1776399339851,36.03,74702.93,1.0,0.38207,0.00015,26.49051]
[1776399339873,36.03,74702.93,1.0,0.38207,0.00015,26.49051]
[1776399339884,36.03,74702.93,1.0,0.38207,0.00015,26.49051]
[1776399340252,36.03,74703.05,1.0,0.38209,0.00015,26.49093]
[1776399340993,36.03,74703.05,1.0,0.38209,0.00015,26.49093]
[1776399347940,36.03,74700.9,1.0,0.38176,0.00015,26.48336]
[1776399354989,36.03,74704.39,1.0,0.3823,0.00015,26.49571]
[1776399360172,36.03,74707.39,1.0,0.38275,0.00015,26.50627]
[1776399366066,36.03,74709.79,1.0,0.38312,0.00015,26.51467]
[1776399372108,36.03,74708.96,1.0,0.38299,0.00015,26.51173]
[1776399377147,36.03,74708.41,1.0,0.38291,0.00015,26.50977]
[1776399382179,36.03,74708.99,1.0,0.38299,0.00015,26.51178]
[1776399387546,36.03,74709.13,1.0,0.38301,0.00015,26.51223]
[1776399395051,36.03,74709.78,1.0,0.3831,0.00015,26.51125]
[1776399396026,36.03,74710.36,1.0,0.38318,0.00015,26.51327]
[1776399396114,36.03,74710.36,1.0,0.38318,0.00015,26.51326]
[1776399397968,36.03,74710.36,1.0,0.38318,0.00015,26.51324]
[1776399398097,36.03,74710.36,1.0,0.38318,0.00015,26.51324]
[1776399398165,36.03,74710.36,1.0,0.38318,0.00015,26.51324]
[1776399402075,36.03,74712.59,1.0,0.38352,0.00015,26.52101]
[1776399402318,36.03,74712.99,1.0,0.38358,0.00015,26.52241]
[1776399407353,36.03,74714.16,1.0,0.38376,0.00015,26.52647]
[1776399413394,36.03,74714.74,1.0,0.38385,0.00015,26.52848]
[1776399418535,36.03,74716.7,1.0,0.38415,0.00015,26.53531]
[1776399424472,36.03,74717.02,1.0,0.3842,0.00015,26.53643]
[1776399429509,36.03,74722.83,1.0,0.38508,0.00015,26.55656]
[1776399431669,36.03,74723.48,1.0,0.38518,0.00015,26.55879]
[1776399432323,36.03,74723.48,1.0,0.38518,0.00015,26.55879]
[1776399439579,36.03,74722.13,1.0,0.38497,0.00015,26.55406]
[1776399446842,36.03,74721.95,1.0,0.38494,0.00015,26.55342]
[1776399451368,36.03,74721.95,1.0,0.38495,0.00015,26.55348]
[1776399451377,36.03,74721.95,1.0,0.38495,0.00015,26.55348]
[1776399451662,36.03,74719.56,1.0,0.38457,0.00015,26.54199]
[1776399457051,36.03,74721.13,1.0,0.38481,0.00015,26.54741]
[1776399459233,36.03,74723.96,1.0,0.38524,0.00015,26.55717]
[1776399459354,36.03,74723.54,1.0,0.38517,0.00015,26.5557]
[1776399463200,36.03,74724.52,1.0,0.38532,0.00015,26.55902]
[1776399463458,36.03,74724.52,1.0,0.38532,0.00015,26.55902]
[1776399465342,36.03,74724.89,1.0,0.38537,0.00015,26.56027]
[1776399465656,36.02,74724.46,1.0,0.3853,0.00015,26.55873]
[1776399471256,36.02,74721.85,1.0,0.3849,0.00015,26.54958]
[1776399476396,36.02,74720.2,1.0,0.38464,0.00015,26.54374]
[1776399481396,36.02,74721.59,1.0,0.38485,0.00015,26.54847]
[1776399486503,36.02,74725.3,1.0,0.38541,0.00015,26.56111]
[1776399490503,36.02,74724.69,1.0,0.38531,0.00015,26.55888]
[1776399490643,36.02,74724.69,1.0,0.38531,0.00015,26.55888]
[1776399490660,36.01,74724.69,1.0,0.3853,0.00015,26.5588]
[1776399493809,36.01,74731.36,1.0,0.38632,0.00015,26.58174]
[1776399494202,36.01,74731.36,1.0,0.38632,0.00015,26.58174]
[1776399494658,36.02,74732.31,1.0,0.38647,0.00015,26.58507]
[1776399495733,36.02,74732.31,1.0,0.38647,0.00015,26.58507]
[1776399496604,36.02,74732.81,1.0,0.38655,0.00015,26.58685]
[1776399497175,36.02,74732.81,1.0,0.38655,0.00015,26.58685]
[1776399497284,36.02,74732.81,1.0,0.38655,0.00015,26.58685]
[1776399497386,36.02,74732.78,1.0,0.38655,0.00015,26.58679]
[1776399499835,36.02,74735.48,1.0,0.38697,0.00015,26.59608]
[1776399499878,36.02,74735.48,1.0,0.38697,0.00015,26.59608]
[1776399500244,36.02,74737.18,1.0,0.38723,0.00015,26.60187]
[1776399506201,36.02,74742.46,1.0,0.38804,0.00015,26.61993]
[1776399511875,36.02,74748.24,1.0,0.38892,0.00015,26.63631]
[1776399517270,36.02,74749.73,1.0,0.38915,0.00015,26.64138]
[1776399522582,36.02,74753.54,1.0,0.38974,0.00015,26.65419]
[1776399528336,36.02,74754.11,1.0,0.38983,0.00015,26.65613]
[1776399528556,36.02,74754.11,1.0,0.38983,0.00015,26.65613]
[1776399528657,36.02,74754.23,1.0,0.38985,0.00015,26.65655]
[1776399530104,36.02,74754.23,1.0,0.38985,0.00015,26.65656]
[1776399530400,36.02,74754.23,1.0,0.38985,0.00015,26.65656]
[1776399532391,36.02,74754.23,1.0,0.38985,0.00015,26.65656]
[1776399532424,36.03,74754.23,1.0,0.38985,0.00015,26.65658]
[1776399536998,36.03,74756.26,1.0,0.39016,0.00015,26.66337]
[1776399537022,36.03,74756.26,1.0,0.39016,0.00015,26.66337]
[1776399537259,36.03,74756.26,1.0,0.39016,0.00015,26.66338]
[1776399542297,36.03,74757.65,1.0,0.39038,0.00015,26.66803]
[1776399547332,36.03,74756.72,1.0,0.39024,0.00015,26.66497]
[1776399552534,36.03,74755.2,1.0,0.39,0.00015,26.65995]
[1776399558397,36.03,74756.55,1.0,0.39021,0.00015,26.66451]
[1776399562905,36.03,74759.65,1.0,0.39069,0.00015,26.67483]
[1776399563093,36.03,74759.65,1.0,0.39069,0.00015,26.67483]
[1776399563444,36.03,74760.97,1.0,0.39089,0.00015,26.67921]
[1776399564223,36.03,74760.97,1.0,0.39089,0.00015,26.67921]
[1776399564903,36.03,74761.93,1.0,0.39104,0.00015,26.68238]
[1776399565459,36.03,74762.29,1.0,0.3911,0.00015,26.68358]
[1776399566399,36.03,74762.29,1.0,0.3911,0.00015,26.68358]
[1776399566545,36.03,74762.29,1.0,0.3911,0.00015,26.68358]
[1776399566637,36.03,74766.87,1.0,0.3918,0.00015,26.69866]
[1776399566932,36.03,74766.87,1.0,0.3918,0.00015,26.69866]
[1776399567455,36.03,74766.87,1.0,0.3918,0.00015,26.69866]
[1776399567486,36.03,74770.55,1.0,0.39236,0.00015,26.71073]
[1776399568963,36.03,74770.55,1.0,0.39236,0.00015,26.71073]
[1776399572995,36.03,74774.84,1.0,0.39301,0.00015,26.72146]
[1776399573518,36.03,74774.93,1.0,0.39302,0.00015,26.72173]
[1776399575634,36.03,74781.22,1.0,0.39398,0.00015,26.74211]
[1776399575740,36.03,74783.36,1.0,0.39431,0.00015,26.74899]
[1776399577555,36.03,74785.27,1.0,0.3946,0.00015,26.7551]
[1776399577724,36.03,74785.27,1.0,0.3946,0.00015,26.7551]
[1776399577917,36.03,74788.45,1.0,0.39509,0.00015,26.76528]
[1776399578555,36.02,74788.45,1.0,0.39509,0.00015,26.76524]
[1776399579711,36.03,74795.26,1.0,0.39614,0.00015,26.787]
[1776399581415,36.03,74795.26,1.0,0.39614,0.00015,26.78703]
[1776399581427,36.03,74795.26,1.0,0.39614,0.00015,26.78703]
[1776399581575,36.03,74795.03,1.0,0.39611,0.00015,26.78633]
[1776399583724,36.03,74795.42,1.0,0.39617,0.00015,26.7876]
[1776399583791,36.03,74795.42,1.0,0.39617,0.00015,26.7876]
[1776399584595,36.03,74798.63,1.0,0.39667,0.00015,26.79783]
[1776399585210,36.03,74798.63,1.0,0.39667,0.00015,26.79783]
[1776399590637,36.03,74801.52,1.0,0.39712,0.00015,26.80709]
[1776399595673,36.03,74801.77,1.0,0.39716,0.00015,26.80799]
[1776399596840,36.03,74802.25,1.0,0.39724,0.00015,26.80952]
[1776399597318,36.03,74802.25,1.0,0.39724,0.00015,26.80952]
[1776399597381,36.03,74802.25,1.0,0.39724,0.00015,26.80952]
[1776399597482,36.03,74802.25,1.0,0.39724,0.00015,26.80952]
[1776399597579,36.03,74802.25,1.0,0.39724,0.00015,26.80952]
[1776399597687,36.03,74802.05,1.0,0.39721,0.00015,26.80892]
[1776399598694,36.03,74817.54,1.0,0.3996,0.00015,26.85721]
[1776399599563,36.03,74817.54,1.0,0.3996,0.00015,26.85721]
[1776399599701,36.03,74820.51,1.0,0.40005,0.00015,26.86636]
[1776399604764,36.03,74819.52,1.0,0.3999,0.00015,26.86326]
[1776399606763,36.03,74810.78,1.0,0.39855,0.00015,26.83619]
[1776399609836,36.03,74809.96,1.0,0.39842,0.00015,26.83364]
[1776399609858,36.03,74809.96,1.0,0.39842,0.00015,26.83364]
[1776399609884,36.03,74809.96,1.0,0.39842,0.00015,26.83364]
[1776399610791,36.03,74809.63,1.0,0.39837,0.00015,26.83262]
[1776399611743,36.03,74809.63,1.0,0.39837,0.00015,26.83262]
[1776399611802,36.03,74809.69,1.0,0.39838,0.00015,26.83281]
[1776399616833,36.03,74806.16,1.0,0.39784,0.00015,26.82181]
[1776399618415,36.03,74805.76,1.0,0.39778,0.00015,26.82057]
[1776399619892,36.03,74805.09,1.0,0.39768,0.00015,26.81849]
[1776399619895,36.03,74805.09,1.0,0.39768,0.00015,26.81849]
[1776399626703,36.04,74795.86,1.0,0.39627,0.00015,26.78954]
[1776399628041,36.04,74794.04,1.0,0.39599,0.00015,26.78383]
[1776399628081,36.04,74793.26,1.0,0.39587,0.00015,26.78138]
[1776399634961,36.04,74791.64,1.0,0.39562,0.00015,26.77331]
[1776399640131,36.05,74786.17,1.0,0.39479,0.00015,26.75603]
[1776399642442,36.05,74786.17,1.0,0.3948,0.00015,26.75608]
[1776399642457,36.05,74786.17,1.0,0.3948,0.00015,26.75608]
[1776399642462,36.05,74786.17,1.0,0.3948,0.00015,26.75608]
[1776399642666,36.05,74785.05,1.0,0.39463,0.00015,26.75257]
[1776399648053,36.05,74785.48,1.0,0.39471,0.00015,26.75417]
[1776399653087,36.06,74783.89,1.0,0.39447,0.00015,26.74924]
[1776399658453,36.06,74782.19,1.0,0.39422,0.00015,26.74387]
[1776399664802,36.06,74781.69,1.0,0.39415,0.00015,26.74244]
[1776399670341,36.06,74780.54,1.0,0.39399,0.00015,26.73899]
[1776399675347,36.07,74775.54,1.0,0.39323,0.00015,26.72299]
[1776399676615,36.07,74765.24,1.0,0.39165,0.00015,26.68943]
[1776399682302,36.07,74764.78,1.0,0.3916,0.00015,26.68821]
[1776399687338,36.08,74767.16,1.0,0.39198,0.00015,26.69629]
[1776399692374,36.08,74769.12,1.0,0.39228,0.00015,26.69974]
[1776399698415,36.08,74769.69,1.0,0.39238,0.00015,26.70184]
[1776399702653,36.09,74770.91,1.0,0.39257,0.00015,26.70593]
[1776399702868,36.09,74770.91,1.0,0.39257,0.00015,26.70593]
[1776399702891,36.09,74771.24,1.0,0.39262,0.00015,26.70707]
[1776399703455,36.09,74771.24,1.0,0.39262,0.00015,26.70707]
[1776399703545,36.09,74780.0,1.0,0.39397,0.00015,26.73548]
[1776399710628,36.09,74780.59,1.0,0.39407,0.00015,26.73753]
[1776399711982,36.09,74780.59,1.0,0.39407,0.00015,26.73753]
[1776399713976,36.09,74780.59,1.0,0.39407,0.00015,26.73756]
[1776399713987,36.09,74780.59,1.0,0.39407,0.00015,26.73756]
[1776399714560,36.09,74780.59,1.0,0.39407,0.00015,26.73758]
[1776399718610,36.09,74774.98,1.0,0.39321,0.00015,26.7195]
[1776399719740,36.09,74774.72,1.0,0.39317,0.00015,26.71872]
[1776399719746,36.09,74774.72,1.0,0.39317,0.00015,26.71872]
[1776399719840,36.09,74773.73,1.0,0.39302,0.00015,26.71553]
[1776399725074,36.1,74767.73,1.0,0.39211,0.00015,26.69611]
[1776399725606,36.1,74756.03,1.0,0.39032,0.00015,26.65756]
[1776399726121,36.1,74756.03,1.0,0.39032,0.00015,26.65756]
[1776399726614,36.1,74753.47,1.0,0.38993,0.00015,26.64905]
[1776399727846,36.1,74753.47,1.0,0.38993,0.00015,26.64905]
[1776399727909,36.1,74753.47,1.0,0.38993,0.00015,26.64905]
[1776399727947,36.1,74743.94,1.0,0.38847,0.00015,26.61712]
[1776399729017,36.09,74741.53,1.0,0.3881,0.00015,26.60899]
[1776399729935,36.09,74741.53,1.0,0.3881,0.00015,26.60899]
[1776399730880,36.09,74742.1,1.0,0.38819,0.00015,26.61091]
[1776399736686,36.09,74745.84,1.0,0.38876,0.00015,26.62349]
[1776399742728,36.09,74748.0,1.0,0.38909,0.00015,26.63073]
[1776399747762,36.09,74749.09,1.0,0.38925,0.00015,26.63437]
[1776399752797,36.09,74756.66,1.0,0.3904,0.00015,26.65635]
[1776399757833,36.09,74756.7,1.0,0.3904,0.00015,26.65642]
[1776399762868,36.09,74756.89,1.0,0.39043,0.00015,26.65699]
[1776399767902,36.09,74756.77,1.0,0.39041,0.00015,26.65654]
[1776399772938,36.09,74752.69,1.0,0.38978,0.00015,26.64295]
[1776399778979,36.09,74752.13,1.0,0.38969,0.00015,26.64108]
[1776399784016,36.09,74753.05,1.0,0.38983,0.00015,26.64412]
[1776399789943,36.09,74753.9,1.0,0.38996,0.00015,26.64693]
[1776399793185,36.09,74754.4,1.0,0.39004,0.00015,26.64854]
[1776399793413,36.09,74754.4,1.0,0.39004,0.00015,26.64854]
[1776399793429,36.09,74754.4,1.0,0.39004,0.00015,26.64854]
[1776399793615,36.09,74754.4,1.0,0.39004,0.00015,26.64854]
[1776399793750,36.09,74754.17,1.0,0.39,0.00015,26.64776]
[1776399795208,36.09,74754.17,1.0,0.39,0.00015,26.64776]
[1776399796008,36.09,74754.35,1.0,0.39003,0.00015,26.64834]
[1776399801268,36.09,74754.49,1.0,0.39005,0.00015,26.64878]
[1776399807176,36.09,74754.98,1.0,0.39012,0.00015,26.65038]
[1776399817319,36.09,74755.18,1.0,0.39014,0.00015,26.64784]
[1776399819724,36.09,74755.69,1.0,0.39022,0.00015,26.64953]
[1776399819742,36.09,74755.69,1.0,0.39022,0.00015,26.64953]
[1776399819811,36.09,74756.04,1.0,0.39027,0.00015,26.65069]
[1776399820842,36.09,74756.04,1.0,0.39027,0.00015,26.65069]
[1776399820891,36.09,74756.04,1.0,0.39027,0.00015,26.65069]
[1776399820937,36.09,74756.1,1.0,0.39028,0.00015,26.65089]
[1776399821614,36.09,74756.1,1.0,0.39028,0.00015,26.65089]
[1776399821633,36.09,74767.83,1.0,0.39208,0.00015,26.68956]
[1776399823725,36.09,74768.1,1.0,0.39212,0.00015,26.69044]
[1776399823736,36.09,74768.1,1.0,0.39212,0.00015,26.69044]
[1776399823788,36.09,74769.33,1.0,0.3923,0.00015,26.69442]
[1776399827727,36.09,74770.07,1.0,0.39241,0.00015,26.69679]
[1776399832804,36.08,74770.96,1.0,0.39254,0.00015,26.69956]
[1776399833026,36.08,74770.96,1.0,0.39254,0.00015,26.69956]
[1776399840004,36.08,74770.38,1.0,0.39245,0.00015,26.69749]
[1776399851620,36.07,74764.3,1.0,0.39149,0.00015,26.67714]
[1776399857527,36.07,74762.8,1.0,0.39125,0.00015,26.67203]
[1776399863571,36.07,74762.26,1.0,0.39116,0.00015,26.67007]
[1776399868626,36.07,74761.45,1.0,0.39103,0.00015,26.66725]
[1776399873641,36.06,74760.95,1.0,0.39093,0.00015,26.66226]
[1776399877059,36.06,74760.2,1.0,0.39081,0.00015,26.65975]
[1776399878596,36.06,74760.09,1.0,0.39079,0.00015,26.6593]
[1776399878698,36.06,74760.09,1.0,0.39079,0.00015,26.6593]
[1776399878791,36.06,74760.47,1.0,0.39085,0.00015,26.6605]
[1776399880199,36.06,74760.47,1.0,0.39085,0.00015,26.6605]
[1776399881054,36.06,74760.47,1.0,0.39084,0.00015,26.66045]
[1776399882674,36.06,74760.47,1.0,0.39084,0.00015,26.66042]
[1776399882776,36.06,74760.07,1.0,0.39078,0.00015,26.65906]
[1776399887444,36.06,74760.35,1.0,0.39082,0.00015,26.65993]
[1776399890817,36.06,74760.37,1.0,0.39082,0.00015,26.65994]
[1776399891113,36.06,74760.37,1.0,0.39081,0.00015,26.65982]
[1776399898281,36.05,74760.37,1.0,0.39081,0.00015,26.65968]
[1776399901970,36.05,74750.1,1.0,0.38922,0.00015,26.62534]
[1776399907914,36.05,74748.19,1.0,0.38893,0.00015,26.6189]
[1776399911221,36.05,74747.61,1.0,0.38884,0.00015,26.61691]
[1776399911629,36.05,74747.61,1.0,0.38884,0.00015,26.61691]
[1776399912040,36.05,74739.34,1.0,0.38757,0.00015,26.589]
[1776399913857,36.05,74739.34,1.0,0.38757,0.00015,26.5889]
[1776399913869,36.05,74739.34,1.0,0.38757,0.00015,26.5889]
[1776399913948,36.05,74737.2,1.0,0.38724,0.00015,26.58155]
[1776399918960,36.04,74740.0,1.0,0.38765,0.00015,26.59082]
[1776399924256,36.04,74739.5,1.0,0.38758,0.00015,26.58914]
[1776399929447,36.04,74740.29,1.0,0.3877,0.00015,26.59183]
[1776399935555,36.04,74741.18,1.0,0.38782,0.00015,26.59165]
[1776399941116,36.05,74742.47,1.0,0.38802,0.00015,26.59605]
[1776399947157,36.05,74742.88,1.0,0.38809,0.00015,26.59747]
[1776399952192,36.05,74742.84,1.0,0.38808,0.00015,26.59738]
[1776399961254,36.05,74742.45,1.0,0.38803,0.00015,26.59617]
[1776399966289,36.05,74741.56,1.0,0.38789,0.00015,26.59323]
[1776399971326,36.04,74738.65,1.0,0.38743,0.00015,26.58306]
[1776399976360,36.04,74738.04,1.0,0.38732,0.00015,26.58057]
[1776399982530,36.03,74736.85,1.0,0.38711,0.00015,26.57602]
[1776399988443,36.02,74731.46,1.0,0.38626,0.00015,26.55713]
[1776399992159,36.02,74738.98,1.0,0.38738,0.00015,26.57927]
[1776399992601,36.02,74746.81,1.0,0.38858,0.00015,26.60576]
[1776399993975,36.02,74747.77,1.0,0.38873,0.00015,26.60898]
[1776399994756,36.02,74747.77,1.0,0.38873,0.00015,26.60898]
[1776399994835,36.02,74747.77,1.0,0.38873,0.00015,26.60898]
[1776399995161,36.02,74748.79,1.0,0.38889,0.00015,26.61239]
[1776399996732,36.02,74750.12,1.0,0.38909,0.00015,26.61686]
[1776400002676,36.02,74749.68,1.0,0.38902,0.00015,26.61528]
[1776400008584,36.02,74749.76,1.0,0.38903,0.00015,26.61549]
[1776400016641,36.02,74750.13,1.0,0.38908,0.00015,26.61668]
[1776400022817,36.01,74749.96,1.0,0.38905,0.00015,26.61608]
[1776400028726,36.01,74749.56,1.0,0.38899,0.00015,26.61472]
[1776400032455,36.01,74748.27,1.0,0.38879,0.00015,26.61039]
[1776400037890,36.01,74751.89,1.0,0.38935,0.00015,26.62253]
[1776400042960,36.01,74752.1,1.0,0.38938,0.00015,26.62322]
[1776400048869,36.01,74753.19,1.0,0.38955,0.00015,26.62686]
[1776400050882,36.01,74763.69,1.0,0.39116,0.00015,26.66175]
[1776400057456,36.01,74770.17,1.0,0.39214,0.00015,26.67981]
[1776400063102,36.01,74774.98,1.0,0.39287,0.00015,26.69534]
[1776400069007,36.01,74778.36,1.0,0.39338,0.00015,26.70621]
[1776400074045,36.01,74780.36,1.0,0.39368,0.00015,26.71257]
[1776400074514,36.01,74780.36,1.0,0.39368,0.00015,26.71257]
[1776400074658,36.01,74780.36,1.0,0.39368,0.00015,26.71257]
[1776400075158,36.01,74781.79,1.0,0.3939,0.00015,26.71718]
[1776400080917,36.0,74783.27,1.0,0.39412,0.00015,26.72188]
[1776400086129,36.0,74784.12,1.0,0.39424,0.00015,26.72441]
[1776400091164,36.0,74784.65,1.0,0.39432,0.00015,26.72599]
[1776400101600,36.0,74784.86,1.0,0.39435,0.00015,26.72662]
[1776400103248,35.99,74777.35,1.0,0.39318,0.00015,26.70206]
[1776400106268,35.99,74773.7,1.0,0.39262,0.00015,26.69016]
[1776400111304,35.99,74775.35,1.0,0.39286,0.00015,26.69232]
[1776400119362,35.99,74775.76,1.0,0.39292,0.00015,26.69359]
[1776400125406,35.99,74779.11,1.0,0.39343,0.00015,26.70442]
[1776400130850,35.99,74779.9,1.0,0.39355,0.00015,26.70695]
[1776400137287,35.99,74788.51,1.0,0.39487,0.00015,26.7346]
[1776400142526,35.99,74783.58,1.0,0.3941,0.00015,26.71857]
[1776400149578,35.98,74785.79,1.0,0.39443,0.00015,26.72558]
[1776400154613,35.98,74786.77,1.0,0.39458,0.00015,26.72865]
[1776400159649,35.98,74789.31,1.0,0.39497,0.00015,26.73672]
[1776400164684,35.98,74790.09,1.0,0.39508,0.00015,26.73911]
[1776400169720,35.98,74789.81,1.0,0.39503,0.00015,26.73811]
[1776400176768,35.97,74789.92,1.0,0.39503,0.00015,26.73513]
[1776400181803,35.97,74789.84,1.0,0.39501,0.00015,26.73478]
[1776400186837,35.97,74789.41,1.0,0.39494,0.00015,26.73331]
[1776400191873,35.97,74789.01,1.0,0.39487,0.00015,26.73194]
[1776400194011,35.97,74781.56,1.0,0.39372,0.00015,26.70787]
[1776400199929,35.97,74783.26,1.0,0.39398,0.00015,26.71334]
[1776400204243,35.97,74773.32,1.0,0.39245,0.00015,26.68092]
[1776400210183,35.97,74779.27,1.0,0.39336,0.00015,26.70033]
[1776400216043,35.96,74780.38,1.0,0.39353,0.00015,26.70377]
[1776400222087,35.96,74780.54,1.0,0.39355,0.00015,26.70421]
[1776400227125,35.96,74781.61,1.0,0.39371,0.00015,26.70761]
[1776400232161,35.96,74782.38,1.0,0.39381,0.00015,26.70684]
[1776400237191,35.96,74785.48,1.0,0.39428,0.00015,26.71677]
[1776400242227,35.96,74786.33,1.0,0.39441,0.00015,26.71942]
[1776400248261,35.96,74786.96,1.0,0.3945,0.00015,26.72142]
[1776400254433,35.96,74781.52,1.0,0.39366,0.00015,26.70369]
[1776400259755,35.95,74782.13,1.0,0.39375,0.00015,26.7056]
[1776400264178,35.95,74791.57,1.0,0.3952,0.00015,26.73594]
[1776400264464,35.95,74791.69,1.0,0.39522,0.00015,26.73629]
[1776400272472,35.95,74791.94,1.0,0.39525,0.00015,26.73694]
[1776400277476,35.95,74795.19,1.0,0.39573,0.00015,26.74709]
[1776400282506,35.94,74796.41,1.0,0.39591,0.00015,26.75079]
[1776400288609,35.94,74795.81,1.0,0.39581,0.00015,26.74873]
[1776400294713,35.93,74795.49,1.0,0.39573,0.00015,26.74422]
[1776400301641,35.93,74794.15,1.0,0.39551,0.00015,26.73969]
[1776400306675,35.93,74794.57,1.0,0.39557,0.00015,26.74086]
[1776400311902,35.92,74795.04,1.0,0.39563,0.00015,26.74218]
[1776400317753,35.92,74797.41,1.0,0.39598,0.00015,26.74951]
[1776400322788,35.92,74796.46,1.0,0.39583,0.00015,26.74627]
[1776400328830,35.91,74796.26,1.0,0.39578,0.00015,26.74535]
[1776400333864,35.91,74794.96,1.0,0.39557,0.00015,26.74098]
[1776400345063,35.9,74794.2,1.0,0.39543,0.00015,26.73814]
[1776400353000,35.9,74794.31,1.0,0.39542,0.00015,26.73507]
[1776400357370,35.9,74796.88,1.0,0.39581,0.00015,26.74321]
[1776400357603,35.9,74796.88,1.0,0.39581,0.00015,26.74321]
[1776400357545,35.9,74802.45,1.0,0.39667,0.00015,26.76088]
[1776400358492,35.9,74802.45,1.0,0.39667,0.00015,26.76088]
[1776400358516,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400358686,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400359042,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400359698,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400359728,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400359898,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400359909,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400360477,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400360543,35.89,74810.15,1.0,0.39786,0.00015,26.78515]
[1776400360562,35.89,74809.05,1.0,0.39768,0.00015,26.78159]
[1776400360769,35.89,74809.05,1.0,0.39768,0.00015,26.78159]
[1776400361118,35.89,74808.65,1.0,0.39762,0.00015,26.78033]
[1776400364580,35.89,74807.62,1.0,0.39746,0.00015,26.77697]
[1776400364590,35.89,74807.62,1.0,0.39746,0.00015,26.77697]
[1776400364626,35.89,74807.32,1.0,0.3974,0.00015,26.77591]
[1776400370119,35.88,74805.73,1.0,0.39714,0.00015,26.77059]
[1776400375273,35.88,74803.71,1.0,0.39681,0.00015,26.76388]
[1776400382203,35.87,74803.22,1.0,0.39671,0.00015,26.76186]
[1776400384772,35.87,74802.93,1.0,0.39666,0.00015,26.76079]
[1776400384865,35.87,74802.93,1.0,0.39666,0.00015,26.76079]
[1776400385321,35.87,74804.79,1.0,0.39694,0.00015,26.76662]
[1776400386938,35.86,74807.3,1.0,0.39732,0.00015,26.77448]
[1776400387950,35.86,74807.3,1.0,0.39732,0.00015,26.77448]
[1776400387969,35.86,74807.3,1.0,0.39732,0.00015,26.77448]
[1776400388350,35.86,74807.63,1.0,0.39737,0.00015,26.7755]
[1776400393503,35.86,74806.73,1.0,0.39723,0.00015,26.77261]
[1776400399322,35.86,74802.81,1.0,0.39662,0.00015,26.76013]
[1776400405488,35.86,74802.28,1.0,0.39654,0.00015,26.75838]
[1776400412412,35.86,74801.17,1.0,0.39635,0.00015,26.7516]
[1776400417447,35.86,74799.83,1.0,0.39614,0.00015,26.74728]
[1776400422483,35.86,74798.99,1.0,0.39601,0.00015,26.74456]
[1776400427518,35.86,74800.51,1.0,0.39624,0.00015,26.74937]
[1776400432553,35.86,74803.75,1.0,0.39674,0.00015,26.75963]
[1776400437588,35.86,74805.24,1.0,0.39697,0.00015,26.76432]
[1776400442624,35.86,74808.15,1.0,0.39742,0.00015,26.77348]
[1776400447672,35.85,74811.19,1.0,0.39788,0.00015,26.783]
[1776400448337,35.85,74811.19,1.0,0.39788,0.00015,26.783]
[1776400448359,35.85,74811.19,1.0,0.39788,0.00015,26.783]
[1776400448486,35.85,74811.19,1.0,0.39788,0.00015,26.783]
[1776400448678,35.85,74816.07,1.0,0.39864,0.00016,26.79828]
[1776400453714,35.85,74821.82,1.0,0.39952,0.00016,26.81604]
[1776400458749,35.85,74822.85,1.0,0.39968,0.00016,26.81909]
[1776400463784,35.85,74823.48,1.0,0.39977,0.00016,26.82091]
[1776400468820,35.84,74824.26,1.0,0.39988,0.00016,26.82319]
[1776400474334,35.84,74824.76,1.0,0.39994,0.00016,26.82146]
[1776400479896,35.84,74824.85,1.0,0.39994,0.00016,26.82156]
[1776400485938,35.84,74825.81,1.0,0.40008,0.00016,26.82437]
[1776400490974,35.83,74826.67,1.0,0.40021,0.00016,26.8269]
[1776400496386,35.83,74827.29,1.0,0.4003,0.00016,26.82869]
[1776400497240,35.83,74837.61,1.0,0.4019,0.00016,26.86027]
[1776400500328,35.83,74840.58,1.0,0.40237,0.00016,26.86937]
[1776400500340,35.83,74840.58,1.0,0.40237,0.00016,26.86937]
[1776400500412,35.83,74841.78,1.0,0.40256,0.00016,26.87304]
[1776400506192,35.84,74845.35,1.0,0.40312,0.00016,26.88396]
[1776400507188,35.84,74845.35,1.0,0.40312,0.00016,26.88396]
[1776400507352,35.84,74845.35,1.0,0.40312,0.00016,26.88396]
[1776400507482,35.84,74845.35,1.0,0.40312,0.00016,26.88396]
[1776400507624,35.84,74845.35,1.0,0.40312,0.00016,26.88396]
[1776400507722,35.84,74846.1,1.0,0.40324,0.00016,26.88627]
[1776400507831,35.84,74846.1,1.0,0.40324,0.00016,26.88627]
[1776400507846,35.84,74846.1,1.0,0.40324,0.00016,26.88627]
[1776400508093,35.84,74846.1,1.0,0.40324,0.00016,26.88627]
[1776400509100,35.84,74861.17,1.0,0.40559,0.00016,26.93114]
[1776400510107,35.84,74866.86,1.0,0.40648,0.00016,26.94785]
[1776400511375,35.84,74866.86,1.0,0.40648,0.00016,26.94785]
[1776400511387,35.84,74866.86,1.0,0.40648,0.00016,26.94785]
[1776400511390,35.84,74866.86,1.0,0.40648,0.00016,26.94785]
[1776400511629,35.84,74867.02,1.0,0.4065,0.00016,26.94832]
[1776400517266,35.84,74869.59,1.0,0.4069,0.00016,26.95583]
[1776400517410,35.84,74869.59,1.0,0.4069,0.00016,26.95583]
[1776400517502,35.84,74869.59,1.0,0.4069,0.00016,26.95583]
[1776400517712,35.84,74869.41,1.0,0.40688,0.00016,26.9553]
[1776400519423,35.84,74865.83,1.0,0.40632,0.00016,26.94486]
[1776400520053,35.84,74864.63,1.0,0.40613,0.00016,26.94135]
[1776400520246,35.84,74862.24,1.0,0.40576,0.00016,26.93433]
[1776400526159,35.84,74859.87,1.0,0.40539,0.00016,26.92741]
[1776400528828,35.84,74852.31,1.0,0.40422,0.00016,26.90505]
[1776400534562,35.84,74852.61,1.0,0.40426,0.00016,26.90283]
[1776400537292,35.84,74851.34,1.0,0.40406,0.00016,26.89909]
[1776400537424,35.84,74851.34,1.0,0.40406,0.00016,26.89909]
[1776400537525,35.85,74854.98,1.0,0.40463,0.00016,26.90996]
[1776400539933,35.85,74857.73,1.0,0.40506,0.00016,26.91813]
[1776400540317,35.85,74857.3,1.0,0.405,0.00016,26.91688]
[1776400545351,35.85,74856.05,1.0,0.40481,0.00016,26.91329]
[1776400550389,35.85,74856.8,1.0,0.40493,0.00016,26.91562]
[1776400555425,35.85,74856.89,1.0,0.40495,0.00016,26.91595]
[1776400560461,35.85,74855.47,1.0,0.40473,0.00016,26.91181]
[1776400566849,35.85,74854.69,1.0,0.40461,0.00016,26.90955]
[1776400573551,35.84,74856.11,1.0,0.40479,0.00016,26.91298]
[1776400578587,35.81,74851.29,1.0,0.40395,0.00016,26.89722]
[1776400583624,35.81,74850.48,1.0,0.40382,0.00016,26.89466]
[1776400589664,35.8,74848.79,1.0,0.40355,0.00016,26.88942]
[1776400594610,35.8,74845.13,1.0,0.40296,0.00016,26.87513]
[1776400594624,35.8,74845.13,1.0,0.40296,0.00016,26.87513]
[1776400594827,35.8,74839.39,1.0,0.40205,0.00016,26.85749]
[1776400600742,35.79,74831.38,1.0,0.40078,0.00016,26.83254]
[1776400605777,35.79,74830.45,1.0,0.40063,0.00016,26.82963]
[1776400610814,35.79,74828.85,1.0,0.40038,0.00016,26.82464]
[1776400615847,35.78,74835.47,1.0,0.40139,0.00016,26.84468]
[1776400620881,35.77,74835.37,1.0,0.40134,0.00016,26.84385]
[1776400625918,35.77,74835.02,1.0,0.40128,0.00016,26.84267]
[1776400630956,35.75,74840.12,1.0,0.40202,0.00016,26.85727]
[1776400636734,35.74,74840.9,1.0,0.40212,0.00016,26.8593]
[1776400642033,35.74,74840.37,1.0,0.40203,0.00016,26.85747]
[1776400647227,35.74,74838.64,1.0,0.40175,0.00016,26.85209]
[1776400650323,35.74,74836.38,1.0,0.4014,0.00016,26.84512]
[1776400650589,35.74,74836.38,1.0,0.4014,0.00016,26.84512]
[1776400650599,35.74,74836.38,1.0,0.4014,0.00016,26.84512]
[1776400650926,35.74,74836.38,1.0,0.4014,0.00016,26.84512]
[1776400650876,35.74,74835.25,1.0,0.40122,0.00016,26.84161]
[1776400651007,35.74,74835.25,1.0,0.40122,0.00016,26.84161]
[1776400651185,35.74,74835.25,1.0,0.40122,0.00016,26.84161]
[1776400651273,35.74,74835.25,1.0,0.40122,0.00016,26.84161]
[1776400651282,35.74,74835.25,1.0,0.40122,0.00016,26.84161]
[1776400651488,35.74,74835.25,1.0,0.40122,0.00016,26.84161]
[1776400651584,35.74,74854.09,1.0,0.40414,0.00016,26.89547]
[1776400652172,35.74,74854.09,1.0,0.40414,0.00016,26.89547]
[1776400652618,35.74,74858.93,1.0,0.4049,0.00016,26.90987]
[1776400653539,35.74,74858.93,1.0,0.4049,0.00016,26.90987]
[1776400653554,35.74,74858.93,1.0,0.4049,0.00016,26.90987]
[1776400653869,35.74,74858.93,1.0,0.4049,0.00016,26.90987]
[1776400653835,35.73,74858.98,1.0,0.4049,0.00016,26.91]
[1776400659157,35.73,74859.69,1.0,0.405,0.00016,26.91192]
[1776400664191,35.73,74861.06,1.0,0.40522,0.00016,26.91597]
[1776400669226,35.73,74862.02,1.0,0.40537,0.00016,26.91878]
[1776400674268,35.73,74862.45,1.0,0.40543,0.00016,26.92003]
[1776400680303,35.73,74864.33,1.0,0.40572,0.00016,26.92555]
[1776400685338,35.73,74870.25,1.0,0.40665,0.00016,26.94293]
[1776400692143,35.73,74872.33,1.0,0.40698,0.00016,26.94916]
[1776400693108,35.73,74877.1,1.0,0.40774,0.00016,26.96311]
[1776400693121,35.73,74877.1,1.0,0.40774,0.00016,26.96311]
[1776400693958,35.73,74874.91,1.0,0.40739,0.00016,26.95675]
[1776400698679,35.73,74873.51,1.0,0.40717,0.00016,26.95264]
[1776400698780,35.73,74872.85,1.0,0.40707,0.00016,26.95071]
[1776400700646,35.73,74872.85,1.0,0.40707,0.00016,26.95071]
[1776400702567,35.73,74872.19,1.0,0.40696,0.00016,26.94877]
[1776400702818,35.73,74864.92,1.0,0.40583,0.00016,26.92746]
[1776400705155,35.73,74864.61,1.0,0.40578,0.00016,26.92656]
[1776400705584,35.73,74861.53,1.0,0.40528,0.00016,26.91714]
[1776400709986,35.72,74858.58,1.0,0.40481,0.00016,26.90824]
[1776400713917,35.72,74850.61,1.0,0.40353,0.00016,26.88091]
[1776400714973,35.72,74850.61,1.0,0.40353,0.00016,26.88091]
[1776400715549,35.72,74846.34,1.0,0.40286,0.00016,26.86799]
[1776400716564,35.72,74846.34,1.0,0.40286,0.00016,26.86799]
[1776400716772,35.71,74845.07,1.0,0.40266,0.00016,26.86407]
[1776400717179,35.71,74845.07,1.0,0.40266,0.00016,26.86407]
[1776400717543,35.71,74845.07,1.0,0.40266,0.00016,26.86407]
[1776400722598,35.71,74841.0,1.0,0.40202,0.00016,26.85155]
[1776400727784,35.71,74838.25,1.0,0.40158,0.00016,26.84299]
[1776400733680,35.71,74837.45,1.0,0.40144,0.00016,26.84042]
[1776400738710,35.7,74838.72,1.0,0.40164,0.00016,26.8442]
[1776400743747,35.7,74828.55,1.0,0.40004,0.00016,26.8128]
[1776400747590,35.7,74827.34,1.0,0.39985,0.00016,26.80902]
[1776400747924,35.7,74827.32,1.0,0.39985,0.00016,26.80895]
[1776400749551,35.7,74827.32,1.0,0.39985,0.00016,26.80894]
[1776400751606,35.7,74826.96,1.0,0.39979,0.00016,26.80782]
[1776400751805,35.7,74826.28,1.0,0.39969,0.00016,26.80569]
[1776400757994,35.7,74824.73,1.0,0.39944,0.00016,26.80085]
[1776400763886,35.7,74825.43,1.0,0.39955,0.00016,26.80302]
[1776400768922,35.7,74827.15,1.0,0.39982,0.00016,26.80835]
[1776400769931,35.7,74827.15,1.0,0.39982,0.00016,26.80835]
[1776400769937,35.7,74827.15,1.0,0.39982,0.00016,26.80835]
[1776400770032,35.7,74827.26,1.0,0.39984,0.00016,26.80869]
[1776400775093,35.7,74830.43,1.0,0.40032,0.00016,26.81529]
[1776400778057,35.7,74830.5,1.0,0.40033,0.00016,26.81549]
[1776400778991,35.7,74829.77,1.0,0.40021,0.00016,26.81321]
[1776400786042,35.7,74828.34,1.0,0.39999,0.00016,26.80874]
[1776400792671,35.7,74828.8,1.0,0.40006,0.00016,26.81016]
[1776400798275,35.7,74828.6,1.0,0.40003,0.00016,26.80953]
[1776400799929,35.7,74828.6,1.0,0.40003,0.00016,26.80953]
[1776400799992,35.7,74828.43,1.0,0.4,0.00016,26.80899]
[1776400801159,35.7,74828.43,1.0,0.4,0.00016,26.80899]
[1776400801224,35.7,74828.43,1.0,0.4,0.00016,26.80899]
[1776400801730,35.7,74829.66,1.0,0.40019,0.00016,26.8128]
[1776400804048,35.7,74837.59,1.0,0.40143,0.00016,26.83719]
[1776400806612,35.7,74837.59,1.0,0.40143,0.00016,26.83719]
[1776400806815,35.7,74836.28,1.0,0.40122,0.00016,26.83312]
[1776400807391,35.7,74836.28,1.0,0.40122,0.00016,26.83312]
[1776400807447,35.7,74836.28,1.0,0.40122,0.00016,26.83312]
[1776400808346,35.7,74830.44,1.0,0.40031,0.00016,26.81512]
[1776400814240,35.69,74828.35,1.0,0.39998,0.00016,26.80859]
[1776400819275,35.69,74828.41,1.0,0.39999,0.00016,26.80878]
[1776400824313,35.7,74825.64,1.0,0.39956,0.00016,26.80019]
[1776400829768,35.7,74827.31,1.0,0.39982,0.00016,26.80541]
[1776400835400,35.7,74827.9,1.0,0.3999,0.00016,26.8041]
[1776400837352,35.7,74838.37,1.0,0.40154,0.00016,26.83639]
[1776400844761,35.7,74840.87,1.0,0.40193,0.00016,26.84402]
[1776400844850,35.7,74850.4,1.0,0.40341,0.00016,26.8729]
[1776400846890,35.7,74852.79,1.0,0.40379,0.00016,26.88004]
[1776400852511,35.69,74849.69,1.0,0.40329,0.00016,26.87059]
[1776400857545,35.69,74846.89,1.0,0.40285,0.00016,26.86202]
[1776400859801,35.69,74844.75,1.0,0.40251,0.00016,26.85552]
[1776400860065,35.69,74844.61,1.0,0.40249,0.00016,26.85506]
[1776400865604,35.69,74843.36,1.0,0.40229,0.00016,26.8512]
[1776400870640,35.69,74841.36,1.0,0.40198,0.00016,26.84506]
[1776400871818,35.69,74841.36,1.0,0.40198,0.00016,26.84506]
[1776400877308,35.69,74840.59,1.0,0.40185,0.00016,26.84267]
[1776400884737,35.69,74841.84,1.0,0.40204,0.00016,26.84641]
[1776400889773,35.68,74845.24,1.0,0.40257,0.00016,26.85669]
[1776400894808,35.68,74846.54,1.0,0.40276,0.00016,26.85737]
[1776400896218,35.68,74846.54,1.0,0.40276,0.00016,26.85737]
[1776400901669,35.68,74849.85,1.0,0.40327,0.00016,26.86727]
[1776400901700,35.68,74849.85,1.0,0.40327,0.00016,26.86727]
[1776400901859,35.68,74850.11,1.0,0.40331,0.00016,26.86804]
[1776400902331,35.68,74850.11,1.0,0.40331,0.00016,26.86804]
[1776400907903,35.68,74856.19,1.0,0.40425,0.00016,26.88611]
[1776400912937,35.67,74857.26,1.0,0.40441,0.00016,26.88916]
[1776400919143,35.67,74859.81,1.0,0.4048,0.00016,26.8966]
[1776400925023,35.67,74860.94,1.0,0.40496,0.00016,26.89979]
[1776400930057,35.66,74859.78,1.0,0.40477,0.00016,26.8962]
[1776400932888,35.66,74860.0,1.0,0.40481,0.00016,26.89683]
[1776400933174,35.66,74858.88,1.0,0.40463,0.00016,26.89344]
[1776400934870,35.66,74858.88,1.0,0.40463,0.00016,26.89341]
[1776400940126,35.66,74852.34,1.0,0.4036,0.00016,26.8737]
[1776400943987,35.66,74848.32,1.0,0.40296,0.00016,26.86152]
[1776400944727,35.66,74842.24,1.0,0.40201,0.00016,26.84303]
[1776400945161,35.66,74842.24,1.0,0.40201,0.00016,26.84302]
[1776400947176,35.66,74835.53,1.0,0.40096,0.00016,26.82245]
[1776400954224,35.66,74830.62,1.0,0.40019,0.00016,26.80417]
[1776400959425,35.66,74831.72,1.0,0.40036,0.00016,26.8076]
[1776400967343,35.66,74831.7,1.0,0.40036,0.00016,26.80756]
[1776400973362,35.66,74831.23,1.0,0.40029,0.00016,26.80618]
[1776400978459,35.66,74830.8,1.0,0.40022,0.00016,26.80488]
[1776400984342,35.66,74829.77,1.0,0.40007,0.00016,26.80174]
[1776400989585,35.66,74829.03,1.0,0.39995,0.00016,26.79948]
[1776400995516,35.66,74831.07,1.0,0.40027,0.00016,26.80583]
[1776401000551,35.66,74829.72,1.0,0.40006,0.00016,26.80165]
[1776401006242,35.66,74827.18,1.0,0.39967,0.00016,26.79377]
[1776401006398,35.66,74827.18,1.0,0.39967,0.00016,26.79377]
[1776401006400,35.66,74827.18,1.0,0.39967,0.00016,26.79377]
[1776401006522,35.66,74827.18,1.0,0.39967,0.00016,26.79377]
[1776401006611,35.66,74827.23,1.0,0.39967,0.00016,26.79392]
[1776401008109,35.66,74827.23,1.0,0.39967,0.00016,26.79392]
[1776401008294,35.66,74827.16,1.0,0.39966,0.00016,26.79371]
[1776401008461,35.66,74827.16,1.0,0.39966,0.00016,26.79371]
[1776401009774,35.66,74827.16,1.0,0.39966,0.00016,26.79371]
[1776401014890,35.66,74827.18,1.0,0.39965,0.00016,26.79059]
[1776401021700,35.66,74826.6,1.0,0.39956,0.00016,26.78877]
[1776401026727,35.66,74826.9,1.0,0.39961,0.00016,26.78969]
[1776401031769,35.66,74827.32,1.0,0.39967,0.00016,26.79098]
[1776401037811,35.66,74827.23,1.0,0.39966,0.00016,26.79068]
[1776401043212,35.66,74828.73,1.0,0.39989,0.00016,26.79532]
[1776401048268,35.66,74828.73,1.0,0.39989,0.00016,26.79528]
[1776401048113,35.66,74837.58,1.0,0.40127,0.00016,26.8226]
[1776401053938,35.66,74837.61,1.0,0.40127,0.00016,26.82255]
[1776401055220,35.66,74837.61,1.0,0.40127,0.00016,26.82255]
[1776401055228,35.66,74837.61,1.0,0.40127,0.00016,26.82255]
[1776401055322,35.66,74837.28,1.0,0.40121,0.00016,26.8215]
[1776401061237,35.66,74836.11,1.0,0.40102,0.00016,26.81779]
[1776401068338,35.65,74839.09,1.0,0.40148,0.00016,26.82683]
[1776401069451,35.65,74838.68,1.0,0.40142,0.00016,26.82552]
[1776401070202,35.65,74838.46,1.0,0.40138,0.00016,26.82483]
[1776401075208,35.65,74837.82,1.0,0.40126,0.00016,26.81962]
[1776401081129,35.65,74837.11,1.0,0.40115,0.00016,26.81734]
[1776401087300,35.65,74836.55,1.0,0.40106,0.00016,26.81557]
[1776401092895,35.65,74835.48,1.0,0.40089,0.00016,26.8122]
[1776401093324,35.65,74835.48,1.0,0.40089,0.00016,26.8122]
[1776401098558,35.65,74835.33,1.0,0.40086,0.00016,26.81169]
[1776401104290,35.64,74833.21,1.0,0.40052,0.00016,26.80502]
[1776401109328,35.64,74835.7,1.0,0.40091,0.00016,26.81262]
[1776401114363,35.64,74837.23,1.0,0.40114,0.00016,26.81724]
[1776401119404,35.64,74834.87,1.0,0.40077,0.00016,26.80988]
[1776401125549,35.64,74833.32,1.0,0.40052,0.00016,26.80504]
[1776401131017,35.64,74828.37,1.0,0.39974,0.00016,26.78964]
[1776401137289,35.64,74822.17,1.0,0.39876,0.00016,26.76706]
[1776401142565,35.64,74823.8,1.0,0.39901,0.00016,26.77209]
[1776401148411,35.63,74827.32,1.0,0.39955,0.00016,26.78284]
[1776401154901,35.62,74829.23,1.0,0.39982,0.00016,26.78841]
[1776401163220,35.62,74827.96,1.0,0.39961,0.00016,26.78408]
[1776401170903,35.61,74824.89,1.0,0.3991,0.00016,26.77402]
[1776401178589,35.61,74824.62,1.0,0.39905,0.00016,26.77306]
[1776401183854,35.6,74823.57,1.0,0.39887,0.00016,26.76941]
[1776401188889,35.6,74824.06,1.0,0.39893,0.00016,26.77079]
[1776401193987,35.6,74828.04,1.0,0.39954,0.00016,26.77991]
[1776401201143,35.59,74832.44,1.0,0.40021,0.00016,26.79339]
[1776401201328,35.59,74834.53,1.0,0.40053,0.00016,26.79977]
[1776401201509,35.59,74834.53,1.0,0.40053,0.00016,26.79977]
[1776401202096,35.59,74834.53,1.0,0.40053,0.00016,26.79977]
[1776401202276,35.59,74834.53,1.0,0.40053,0.00016,26.79977]
[1776401202381,35.59,74834.53,1.0,0.40053,0.00016,26.79977]
[1776401202401,35.59,74848.23,1.0,0.40268,0.00016,26.84177]
[1776401202598,35.59,74848.23,1.0,0.40268,0.00016,26.84177]
[1776401202989,35.59,74848.23,1.0,0.40268,0.00016,26.84177]
[1776401204285,35.59,74848.23,1.0,0.40268,0.00016,26.84177]
[1776401204344,35.59,74843.62,1.0,0.40195,0.00016,26.82767]
[1776401207241,35.59,74843.28,1.0,0.4019,0.00016,26.82653]
[1776401207254,35.59,74843.28,1.0,0.4019,0.00016,26.82653]
[1776401207311,35.59,74841.59,1.0,0.40163,0.00016,26.82131]
[1776401213058,35.58,74842.69,1.0,0.40179,0.00016,26.82446]
[1776401218093,35.58,74843.39,1.0,0.40188,0.00016,26.82636]
[1776401221297,35.58,74842.99,1.0,0.40182,0.00016,26.82504]
[1776401221454,35.58,74842.99,1.0,0.40182,0.00016,26.82504]
[1776401223451,35.57,74839.07,1.0,0.40119,0.00016,26.81287]
[1776401223464,35.57,74839.07,1.0,0.40119,0.00016,26.81287]
[1776401224240,35.57,74837.63,1.0,0.40096,0.00016,26.80834]
[1776401230180,35.57,74837.8,1.0,0.40097,0.00016,26.80861]
[1776401235218,35.56,74836.38,1.0,0.40074,0.00016,26.80405]
[1776401241406,35.56,74832.9,1.0,0.40018,0.00016,26.79296]
[1776401247301,35.55,74831.69,1.0,0.39997,0.00016,26.78895]
[1776401254353,35.55,74832.05,1.0,0.40001,0.00016,26.78673]
[1776401258574,35.55,74823.7,1.0,0.39869,0.00016,26.76034]
[1776401260498,35.55,74823.7,1.0,0.39869,0.00016,26.76034]
[1776401260934,35.54,74823.7,1.0,0.39868,0.00016,26.76029]
[1776401261546,35.54,74823.36,1.0,0.39863,0.00016,26.75919]
[1776401267442,35.54,74821.9,1.0,0.39839,0.00016,26.75442]
[1776401272476,35.54,74821.82,1.0,0.39837,0.00016,26.75405]
[1776401277510,35.54,74822.28,1.0,0.39844,0.00016,26.75539]
[1776401282546,35.53,74818.47,1.0,0.39783,0.00016,26.74325]
[1776401287581,35.53,74824.04,1.0,0.3987,0.00016,26.76075]
[1776401292616,35.53,74823.84,1.0,0.39866,0.00016,26.76001]
[1776401297651,35.53,74823.14,1.0,0.39855,0.00016,26.7577]
[1776401302846,35.53,74823.63,1.0,0.39862,0.00016,26.75916]
[1776401303668,35.53,74823.63,1.0,0.39862,0.00016,26.75914]
[1776401303713,35.53,74823.63,1.0,0.39862,0.00016,26.75914]
[1776401303769,35.53,74823.63,1.0,0.39862,0.00016,26.75912]
[1776401305707,35.53,74823.63,1.0,0.39862,0.00016,26.75912]
[1776401307752,35.53,74823.63,1.0,0.39862,0.00016,26.75908]
[1776401307853,35.53,74823.63,1.0,0.39861,0.00016,26.75904]
[1776401313764,35.52,74818.67,1.0,0.39782,0.00016,26.74008]
[1776401317916,35.52,74818.81,1.0,0.39784,0.00016,26.74049]
[1776401317981,35.52,74818.81,1.0,0.39784,0.00016,26.74049]
[1776401318047,35.52,74809.43,1.0,0.39637,0.00016,26.71057]
[1776401319159,35.52,74801.79,1.0,0.39517,0.00016,26.68593]
[1776401320813,35.52,74806.29,1.0,0.39588,0.00016,26.70043]
[1776401326857,35.52,74809.78,1.0,0.39641,0.00016,26.71149]
[1776401332036,35.52,74804.99,1.0,0.39566,0.00016,26.69595]
[1776401336240,35.52,74797.16,1.0,0.39443,0.00016,26.67046]
[1776401342609,35.51,74794.44,1.0,0.394,0.00016,26.66149]
[1776401343535,35.51,74785.32,1.0,0.39257,0.00016,26.63144]
[1776401345987,35.51,74778.36,1.0,0.39148,0.00016,26.60832]
[1776401347654,35.51,74777.27,1.0,0.39131,0.00016,26.60469]
[1776401347673,35.51,74777.27,1.0,0.39131,0.00016,26.60469]
[1776401348003,35.51,74777.42,1.0,0.39133,0.00016,26.6052]
[1776401353859,35.51,74782.0,1.0,0.39205,0.00016,26.62049]
[1776401359079,35.51,74781.82,1.0,0.39202,0.00016,26.61989]
[1776401363046,35.51,74782.07,1.0,0.39206,0.00016,26.62071]
[1776401363341,35.51,74782.23,1.0,0.39209,0.00016,26.62124]
[1776401369153,35.51,74781.04,1.0,0.3919,0.00016,26.61728]
[1776401374187,35.51,74782.69,1.0,0.39214,0.00016,26.61956]
[1776401379222,35.51,74784.73,1.0,0.39246,0.00016,26.62631]
[1776401379861,35.51,74784.73,1.0,0.39246,0.00016,26.62631]
[1776401380230,35.51,74785.23,1.0,0.39254,0.00016,26.62797]
[1776401387331,35.51,74786.52,1.0,0.39274,0.00016,26.63222]
[1776401392461,35.51,74789.08,1.0,0.39314,0.00016,26.64067]
[1776401397586,35.51,74788.9,1.0,0.39312,0.00016,26.6401]
[1776401402126,35.51,74785.23,1.0,0.39254,0.00016,26.62803]
[1776401402465,35.51,74785.23,1.0,0.39254,0.00016,26.62803]
[1776401402492,35.52,74779.35,1.0,0.39163,0.00016,26.60853]
[1776401406524,35.53,74790.03,1.0,0.39334,0.00016,26.64474]
[1776401412432,35.53,74792.44,1.0,0.39372,0.00016,26.6527]
[1776401419517,35.53,74793.35,1.0,0.39387,0.00016,26.65576]
[1776401425553,35.53,74792.2,1.0,0.39369,0.00016,26.65208]
[1776401433609,35.54,74793.04,1.0,0.39382,0.00016,26.65178]
[1776401439651,35.54,74793.09,1.0,0.39383,0.00016,26.65206]
[1776401442076,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442222,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442253,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442261,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442420,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442604,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442621,35.54,74793.04,1.0,0.39383,0.00016,26.65191]
[1776401442700,35.54,74807.31,1.0,0.39606,0.00016,26.69824]
[1776401442798,35.54,74807.31,1.0,0.39606,0.00016,26.69824]
[1776401443502,35.54,74807.31,1.0,0.39606,0.00016,26.69824]
[1776401443679,35.54,74807.31,1.0,0.39606,0.00016,26.69826]
[1776401444150,35.54,74807.31,1.0,0.39606,0.00016,26.69826]
[1776401444271,35.54,74807.31,1.0,0.39606,0.00016,26.69826]
[1776401444328,35.54,74807.31,1.0,0.39606,0.00016,26.69826]
[1776401444333,35.54,74807.31,1.0,0.39606,0.00016,26.69826]
[1776401444687,35.54,74809.15,1.0,0.39635,0.00016,26.70416]
[1776401444983,35.54,74809.15,1.0,0.39635,0.00016,26.70416]
[1776401445693,35.54,74809.76,1.0,0.39644,0.00016,26.70611]
[1776401448299,35.54,74809.67,1.0,0.39643,0.00016,26.7058]
[1776401448308,35.54,74809.67,1.0,0.39643,0.00016,26.7058]
[1776401448714,35.54,74809.59,1.0,0.39641,0.00016,26.70553]
[1776401454758,35.54,74809.81,1.0,0.39644,0.00016,26.70613]
[1776401460110,35.53,74809.11,1.0,0.39633,0.00016,26.70381]
[1776401460689,35.53,74809.11,1.0,0.39633,0.00016,26.70381]
[1776401460695,35.53,74810.53,1.0,0.39655,0.00016,26.70834]
[1776401460795,35.53,74810.53,1.0,0.39655,0.00016,26.70834]
[1776401461602,35.53,74818.29,1.0,0.39777,0.00016,26.73307]
[1776401462451,35.53,74818.29,1.0,0.39777,0.00016,26.73307]
[1776401462465,35.53,74818.29,1.0,0.39777,0.00016,26.73307]
[1776401462537,35.53,74818.29,1.0,0.39777,0.00016,26.73307]
[1776401462613,35.53,74828.69,1.0,0.3994,0.00016,26.76581]
[1776401465840,35.53,74834.8,1.0,0.40035,0.00016,26.78474]
[1776401467238,35.53,74834.8,1.0,0.40035,0.00016,26.78474]
[1776401467313,35.53,74835.54,1.0,0.40046,0.00016,26.787]
[1776401468617,35.53,74835.54,1.0,0.40046,0.00016,26.787]
[1776401473894,35.53,74838.0,1.0,0.40083,0.00016,26.79432]
[1776401478930,35.52,74838.34,1.0,0.40087,0.00016,26.79515]
[1776401483965,35.52,74836.68,1.0,0.4006,0.00016,26.7898]
[1776401489000,35.51,74836.47,1.0,0.40055,0.00016,26.78893]
[1776401494036,35.51,74838.42,1.0,0.40083,0.00016,26.79156]
[1776401499081,35.51,74838.36,1.0,0.40081,0.00016,26.79114]
[1776401504792,35.5,74838.24,1.0,0.40078,0.00016,26.79059]
[1776401510095,35.5,74837.74,1.0,0.40069,0.00016,26.78878]
[1776401511449,35.5,74840.07,1.0,0.40105,0.00016,26.79594]
[1776401511491,35.5,74839.8,1.0,0.40101,0.00016,26.79507]
[1776401518410,35.49,74844.07,1.0,0.40167,0.00016,26.808]
[1776401519333,35.49,74844.91,1.0,0.40179,0.00016,26.81049]
[1776401519486,35.49,74844.91,1.0,0.40179,0.00016,26.81049]
[1776401519529,35.49,74845.05,1.0,0.40181,0.00016,26.81082]
[1776401521586,35.49,74845.05,1.0,0.40181,0.00016,26.81082]
[1776401521687,35.49,74846.65,1.0,0.40206,0.00016,26.81563]
[1776401523671,35.49,74846.2,1.0,0.40198,0.00016,26.81426]
[1776401523777,35.49,74846.2,1.0,0.40198,0.00016,26.81426]
[1776401523761,35.48,74843.55,1.0,0.40156,0.00016,26.80603]
[1776401524253,35.48,74843.55,1.0,0.40156,0.00016,26.80603]
[1776401529820,35.48,74841.67,1.0,0.40126,0.00016,26.80008]
[1776401531810,35.48,74843.23,1.0,0.4015,0.00016,26.80481]
[1776401533254,35.48,74843.41,1.0,0.40152,0.00016,26.80529]
[1776401533845,35.48,74843.41,1.0,0.40152,0.00016,26.80529]
[1776401534321,35.48,74840.71,1.0,0.40109,0.00016,26.79689]
[1776401535071,35.48,74840.71,1.0,0.40109,0.00016,26.79689]
[1776401535081,35.48,74840.71,1.0,0.40109,0.00016,26.79689]
[1776401535327,35.48,74838.13,1.0,0.40069,0.00016,26.78887]
[1776401536382,35.48,74838.13,1.0,0.40069,0.00016,26.78887]
[1776401537079,35.48,74836.33,1.0,0.4004,0.00016,26.78326]
[1776401537756,35.47,74831.06,1.0,0.39957,0.00016,26.76677]
[1776401543282,35.47,74830.66,1.0,0.39949,0.00016,26.76528]
[1776401549379,35.47,74835.42,1.0,0.40024,0.00016,26.78011]
[1776401555468,35.47,74830.97,1.0,0.39952,0.00016,26.76284]
[1776401560508,35.46,74825.99,1.0,0.39873,0.00016,26.74704]
[1776401565537,35.46,74824.37,1.0,0.39847,0.00016,26.74183]
[1776401570575,35.46,74823.92,1.0,0.39839,0.00016,26.74027]
[1776401577621,35.45,74824.3,1.0,0.39843,0.00016,26.74112]
[1776401582657,35.45,74823.97,1.0,0.39836,0.00016,26.73983]
[1776401587692,35.44,74824.86,1.0,0.39849,0.00016,26.7424]
[1776401593876,35.44,74828.46,1.0,0.39904,0.00016,26.75343]
[1776401599811,35.43,74827.71,1.0,0.3989,0.00016,26.75081]
[1776401609846,35.43,74824.98,1.0,0.39845,0.00016,26.74176]
[1776401614881,35.42,74822.33,1.0,0.39801,0.00016,26.72998]
[1776401619916,35.42,74822.49,1.0,0.39802,0.00016,26.73028]
[1776401626965,35.41,74822.42,1.0,0.398,0.00016,26.72977]
[1776401631468,35.41,74822.28,1.0,0.39796,0.00016,26.72916]
[1776401631557,35.41,74822.28,1.0,0.39796,0.00016,26.72916]
[1776401631637,35.41,74822.28,1.0,0.39796,0.00016,26.72916]
[1776401631690,35.41,74824.36,1.0,0.39829,0.00016,26.73572]
[1776401633293,35.41,74830.49,1.0,0.39925,0.00016,26.75505]
[1776401633700,35.41,74830.49,1.0,0.39925,0.00016,26.75505]
[1776401633856,35.41,74830.99,1.0,0.39934,0.00016,26.75668]
[1776401640057,35.41,74831.45,1.0,0.39942,0.00016,26.75829]
[1776401647106,35.42,74831.9,1.0,0.3995,0.00016,26.75991]
[1776401652434,35.42,74831.23,1.0,0.3994,0.00016,26.75789]
[1776401658181,35.42,74830.26,1.0,0.39926,0.00016,26.75507]
[1776401663218,35.43,74829.02,1.0,0.39907,0.00016,26.75132]
[1776401668252,35.43,74827.95,1.0,0.39891,0.00016,26.74811]
[1776401673560,35.43,74825.88,1.0,0.39858,0.00016,26.73852]
[1776401674228,35.43,74822.37,1.0,0.39804,0.00016,26.72749]
[1776401674458,35.43,74821.61,1.0,0.39792,0.00016,26.72508]
[1776401680336,35.43,74821.36,1.0,0.39787,0.00016,26.72415]
[1776401684855,35.43,74811.99,1.0,0.39639,0.00016,26.69412]
[1776401690406,35.43,74807.76,1.0,0.39572,0.00016,26.68039]
[1776401695990,35.43,74803.81,1.0,0.3951,0.00016,26.66753]
[1776401701483,35.42,74802.84,1.0,0.39494,0.00016,26.66426]
[1776401708534,35.42,74800.65,1.0,0.39459,0.00016,26.65702]
[1776401709499,35.42,74800.65,1.0,0.39459,0.00016,26.65702]
[1776401709550,35.42,74800.65,1.0,0.39459,0.00016,26.65702]
[1776401709600,35.42,74799.04,1.0,0.39434,0.00016,26.65175]
[1776401711059,35.42,74799.04,1.0,0.39434,0.00016,26.65173]
[1776401711067,35.42,74799.04,1.0,0.39434,0.00016,26.65173]
[1776401711554,35.42,74798.21,1.0,0.39421,0.00016,26.649]
[1776401716588,35.42,74797.31,1.0,0.39406,0.00016,26.64597]
[1776401722634,35.42,74798.26,1.0,0.3942,0.00016,26.64897]
[1776401727665,35.42,74793.89,1.0,0.39351,0.00016,26.63454]
[1776401733984,35.42,74792.8,1.0,0.39333,0.00016,26.6277]
[1776401734027,35.42,74792.8,1.0,0.39333,0.00016,26.6277]
[1776401734054,35.42,74792.8,1.0,0.39333,0.00016,26.6277]
[1776401734142,35.42,74792.8,1.0,0.39333,0.00016,26.6277]
[1776401734154,35.42,74792.8,1.0,0.39333,0.00016,26.6277]
[1776401734202,35.42,74792.8,1.0,0.39333,0.00016,26.6277]
[1776401734870,35.42,74793.42,1.0,0.39342,0.00016,26.62969]
[1776401737836,35.41,74786.64,1.0,0.39236,0.00016,26.60724]
[1776401744023,35.42,74782.89,1.0,0.39177,0.00016,26.59478]
[1776401749659,35.42,74785.82,1.0,0.39223,0.00016,26.60461]
[1776401750229,35.42,74786.03,1.0,0.39227,0.00016,26.60532]
[1776401750834,35.42,74786.03,1.0,0.39227,0.00016,26.60533]
[1776401756875,35.42,74785.95,1.0,0.39226,0.00016,26.60514]
[1776401761914,35.42,74786.99,1.0,0.39242,0.00016,26.60865]
[1776401765943,35.42,74794.99,1.0,0.39368,0.00016,26.6351]
[1776401770979,35.42,74793.07,1.0,0.39338,0.00016,26.62879]
[1776401776016,35.42,74793.06,1.0,0.39338,0.00016,26.62881]
[1776401780180,35.42,74794.5,1.0,0.39361,0.00016,26.63359]
[1776401780488,35.42,74794.5,1.0,0.39361,0.00016,26.63359]
[1776401780573,35.42,74794.5,1.0,0.39361,0.00016,26.63359]
[1776401781050,35.42,74793.78,1.0,0.3935,0.00016,26.63124]
[1776401781201,35.42,74793.78,1.0,0.3935,0.00016,26.63124]
[1776401781342,35.42,74793.78,1.0,0.3935,0.00016,26.63124]
[1776401782057,35.42,74814.39,1.0,0.39673,0.00016,26.6982]
[1776401783065,35.42,74825.46,1.0,0.39847,0.00016,26.73342]
[1776401783323,35.42,74825.46,1.0,0.39847,0.00016,26.73342]
[1776401783368,35.42,74825.46,1.0,0.39847,0.00016,26.73342]
[1776401784071,35.42,74824.27,1.0,0.39828,0.00016,26.72961]
[1776401784218,35.42,74824.27,1.0,0.39828,0.00016,26.72961]
[1776401784228,35.42,74824.27,1.0,0.39828,0.00016,26.72961]
[1776401784424,35.42,74824.27,1.0,0.39828,0.00016,26.72961]
[1776401785088,35.42,74824.23,1.0,0.39827,0.00016,26.72945]
[1776401787694,35.42,74817.34,1.0,0.39719,0.00016,26.70745]
[1776401793142,35.41,74822.54,1.0,0.39798,0.00016,26.72061]
[1776401798169,35.41,74825.15,1.0,0.39838,0.00016,26.72867]
[1776401803204,35.41,74826.28,1.0,0.39854,0.00016,26.73202]
[1776401808379,35.4,74827.78,1.0,0.39877,0.00016,26.73657]
[1776401808582,35.4,74827.78,1.0,0.39877,0.00016,26.73657]
[1776401810649,35.4,74828.01,1.0,0.3988,0.00016,26.7372]
[1776401810665,35.4,74828.01,1.0,0.3988,0.00016,26.7372]
[1776401810673,35.4,74818.44,1.0,0.39729,0.00016,26.70679]
[1776401817302,35.4,74817.99,1.0,0.39721,0.00016,26.70513]
[1776401819515,35.4,74810.63,1.0,0.39605,0.00016,26.68143]
[1776401820408,35.4,74810.63,1.0,0.39605,0.00016,26.68143]
[1776401820429,35.4,74810.63,1.0,0.39605,0.00016,26.68143]
[1776401820580,35.4,74806.18,1.0,0.39535,0.00016,26.66701]
[1776401824351,35.39,74801.27,1.0,0.39457,0.00016,26.65098]
[1776401829410,35.39,74797.44,1.0,0.39397,0.00016,26.63844]
[1776401835579,35.4,74794.89,1.0,0.39357,0.00016,26.6301]
[1776401838593,35.4,74794.89,1.0,0.39357,0.00016,26.6301]
[1776401838631,35.4,74794.89,1.0,0.39357,0.00016,26.6301]
[1776401838694,35.4,74793.9,1.0,0.39342,0.00016,26.62687]
[1776401841136,35.4,74793.9,1.0,0.39342,0.00016,26.62688]
[1776401841209,35.4,74792.04,1.0,0.39313,0.00016,26.62077]
[1776401847955,35.4,74787.17,1.0,0.39237,0.00016,26.60473]
[1776401854424,35.4,74788.51,1.0,0.39258,0.00016,26.60617]
[1776401859597,35.4,74791.69,1.0,0.39309,0.00016,26.61689]
[1776401864633,35.41,74794.8,1.0,0.39358,0.00016,26.62724]
[1776401865851,35.41,74794.8,1.0,0.39358,0.00016,26.62724]
[1776401865893,35.41,74794.8,1.0,0.39358,0.00016,26.62724]
[1776401867733,35.41,74793.95,1.0,0.39345,0.00016,26.62448]
[1776401867749,35.41,74793.95,1.0,0.39345,0.00016,26.62448]
[1776401867765,35.41,74793.95,1.0,0.39345,0.00016,26.62448]
[1776401867795,35.41,74793.95,1.0,0.39345,0.00016,26.62448]
[1776401867834,35.41,74793.39,1.0,0.39336,0.00016,26.62266]
[1776401873867,35.41,74791.59,1.0,0.39308,0.00016,26.61684]
[1776401876040,35.41,74790.73,1.0,0.39295,0.00016,26.61405]
[1776401876205,35.41,74790.93,1.0,0.39299,0.00016,26.61477]
[1776401881255,35.41,74791.23,1.0,0.39304,0.00016,26.61588]
[1776401886306,35.42,74793.19,1.0,0.39336,0.00016,26.62252]
[1776401891465,35.42,74793.33,1.0,0.39339,0.00016,26.62311]
[1776401896490,35.42,74791.76,1.0,0.39315,0.00016,26.61808]
[1776401901738,35.42,74791.94,1.0,0.39318,0.00016,26.61883]
[1776401906760,35.42,74793.9,1.0,0.3935,0.00016,26.62544]
[1776401911741,35.43,74793.01,1.0,0.39337,0.00016,26.62264]
[1776401911962,35.43,74794.89,1.0,0.39365,0.00016,26.62566]
[1776401914110,35.43,74796.9,1.0,0.39397,0.00016,26.63228]
[1776401920018,35.43,74803.45,1.0,0.395,0.00016,26.65374]
[1776401926213,35.43,74803.43,1.0,0.395,0.00016,26.65369]
[1776401934117,35.43,74803.08,1.0,0.39494,0.00016,26.65255]
[1776401939128,35.43,74800.19,1.0,0.39449,0.00016,26.64311]
[1776401939132,35.43,74800.19,1.0,0.39449,0.00016,26.64311]
[1776401939144,35.43,74800.19,1.0,0.39449,0.00016,26.64311]
[1776401939333,35.43,74797.4,1.0,0.39405,0.00016,26.63399]
[1776401941738,35.43,74797.66,1.0,0.39409,0.00016,26.63484]
[1776401947281,35.43,74796.02,1.0,0.39383,0.00016,26.62948]
[1776401952447,35.43,74793.84,1.0,0.39349,0.00016,26.62233]
[1776401957043,35.43,74793.66,1.0,0.39347,0.00016,26.62176]
[1776401957071,35.43,74793.66,1.0,0.39347,0.00016,26.62176]
[1776401957095,35.43,74793.66,1.0,0.39347,0.00016,26.62176]
[1776401957909,35.43,74797.21,1.0,0.39402,0.00016,26.63342]
[1776401957921,35.43,74797.21,1.0,0.39402,0.00016,26.63342]
[1776401958333,35.43,74797.87,1.0,0.39413,0.00016,26.63558]
[1776401964326,35.43,74795.92,1.0,0.39382,0.00016,26.62916]
[1776401970369,35.43,74794.23,1.0,0.39355,0.00016,26.62358]
[1776401976576,35.43,74791.02,1.0,0.39303,0.00016,26.60975]
[1776401983460,35.43,74791.31,1.0,0.39308,0.00016,26.61065]
[1776401988488,35.43,74790.41,1.0,0.39293,0.00016,26.60763]
[1776401994106,35.43,74789.99,1.0,0.39286,0.00016,26.60617]
[1776401999710,35.42,74789.62,1.0,0.3928,0.00016,26.60488]
[1776402004842,35.42,74794.08,1.0,0.3935,0.00016,26.61952]
[1776402010618,35.42,74792.35,1.0,0.39322,0.00016,26.61368]
[1776402010779,35.42,74792.35,1.0,0.39322,0.00016,26.61368]
[1776402010860,35.42,74792.81,1.0,0.39329,0.00016,26.61517]
[1776402016858,35.42,74801.0,1.0,0.39456,0.00016,26.64186]
[1776402023742,35.41,74802.74,1.0,0.39483,0.00016,26.64732]
[1776402028781,35.41,74804.7,1.0,0.39513,0.00016,26.65355]
[1776402034835,35.41,74805.63,1.0,0.39526,0.00016,26.65329]
[1776402036351,35.41,74798.81,1.0,0.39418,0.00016,26.63092]
[1776402041871,35.41,74805.11,1.0,0.39516,0.00016,26.65136]
[1776402047069,35.4,74806.78,1.0,0.39542,0.00016,26.65665]
[1776402052948,35.4,74807.67,1.0,0.39555,0.00016,26.65942]
[1776402057983,35.4,74808.09,1.0,0.39561,0.00016,26.66068]
[1776402063017,35.4,74809.2,1.0,0.39578,0.00016,26.66417]
[1776402068228,35.4,74809.59,1.0,0.39583,0.00016,26.66533]
[1776402068329,35.4,74818.63,1.0,0.39726,0.00016,26.69435]
[1776402069446,35.4,74818.63,1.0,0.39726,0.00016,26.69435]
[1776402070068,35.4,74819.66,1.0,0.39742,0.00016,26.69772]
[1776402075105,35.4,74815.95,1.0,0.39685,0.00016,26.68602]
[1776402084064,35.4,74815.45,1.0,0.39677,0.00016,26.68448]
[1776402092225,35.41,74814.77,1.0,0.39668,0.00016,26.67965]
[1776402097376,35.41,74814.79,1.0,0.39669,0.00016,26.67982]
[1776402104310,35.42,74812.12,1.0,0.39629,0.00016,26.67161]
[1776402105782,35.42,74812.19,1.0,0.39631,0.00016,26.67187]
[1776402111359,35.42,74806.51,1.0,0.39541,0.00016,26.65346]
[1776402116268,35.42,74806.35,1.0,0.39538,0.00016,26.65285]
[1776402121952,35.42,74802.11,1.0,0.39471,0.00016,26.63895]
[1776402124404,35.41,74801.91,1.0,0.39467,0.00016,26.63827]
[1776402131497,35.41,74812.53,1.0,0.39632,0.00016,26.67233]
[1776402137702,35.4,74812.27,1.0,0.39627,0.00016,26.67124]
[1776402143582,35.4,74812.27,1.0,0.39626,0.00016,26.671]
[1776402148616,35.4,74808.6,1.0,0.39567,0.00016,26.65895]
[1776402154266,35.4,74810.28,1.0,0.39591,0.00016,26.66108]
[1776402156144,35.39,74810.21,1.0,0.3959,0.00016,26.66075]
[1776402162362,35.39,74813.71,1.0,0.39645,0.00016,26.6721]
[1776402164754,35.4,74813.66,1.0,0.39645,0.00016,26.67204]
[1776402170832,35.4,74809.68,1.0,0.39583,0.00016,26.65943]
[1776402175488,35.4,74808.88,1.0,0.39572,0.00016,26.65704]
[1776402175499,35.4,74808.88,1.0,0.39572,0.00016,26.65704]
[1776402175557,35.4,74805.12,1.0,0.39513,0.00016,26.6449]
[1776402176485,35.4,74798.23,1.0,0.39405,0.00016,26.62238]
[1776402182441,35.4,74798.39,1.0,0.39407,0.00016,26.62287]
[1776402188498,35.4,74799.3,1.0,0.3942,0.00016,26.62571]
[1776402189335,35.4,74799.8,1.0,0.39428,0.00016,26.62731]
[1776402189399,35.4,74799.8,1.0,0.39428,0.00016,26.62731]
[1776402189570,35.4,74799.8,1.0,0.39428,0.00016,26.62731]
[1776402189499,35.4,74795.38,1.0,0.39359,0.00016,26.6128]
[1776402189903,35.4,74795.39,1.0,0.39359,0.00016,26.61283]
[1776402193932,35.4,74791.26,1.0,0.39294,0.00016,26.59922]
[1776402198967,35.4,74792.81,1.0,0.39318,0.00016,26.60436]
[1776402206016,35.4,74791.78,1.0,0.39303,0.00016,26.60103]
[1776402211051,35.4,74788.44,1.0,0.39249,0.00016,26.58685]
[1776402213745,35.4,74786.79,1.0,0.39224,0.00016,26.58142]
[1776402213772,35.4,74786.79,1.0,0.39224,0.00016,26.58142]
[1776402213888,35.4,74786.79,1.0,0.39224,0.00016,26.58142]
[1776402214068,35.4,74786.79,1.0,0.39224,0.00016,26.58142]
[1776402214519,35.4,74780.55,1.0,0.39126,0.00016,26.56065]
[1776402220114,35.41,74779.11,1.0,0.39105,0.00016,26.55604]
[1776402224129,35.41,74779.42,1.0,0.3911,0.00016,26.55721]
[1776402224190,35.41,74779.42,1.0,0.3911,0.00016,26.55721]
[1776402224227,35.41,74779.52,1.0,0.39112,0.00016,26.55763]
[1776402226157,35.41,74779.52,1.0,0.39112,0.00016,26.55763]
[1776402226267,35.41,74783.95,1.0,0.39182,0.00016,26.57252]
[1776402230249,35.41,74784.8,1.0,0.39196,0.00016,26.57542]
[1776402230292,35.41,74785.4,1.0,0.39206,0.00016,26.57748]
[1776402233797,35.42,74785.84,1.0,0.39213,0.00016,26.579]
[1776402234217,35.42,74792.43,1.0,0.39316,0.00016,26.60086]
[1776402235107,35.42,74792.43,1.0,0.39316,0.00016,26.60086]
[1776402235913,35.42,74794.8,1.0,0.39354,0.00016,26.6087]
[1776402236298,35.42,74794.8,1.0,0.39354,0.00016,26.6087]
[1776402236367,35.42,74794.8,1.0,0.39354,0.00016,26.6087]
[1776402236606,35.42,74794.53,1.0,0.3935,0.00016,26.60784]
[1776402242275,35.42,74789.09,1.0,0.39265,0.00016,26.58999]
[1776402247309,35.42,74789.89,1.0,0.39278,0.00016,26.59275]
[1776402251737,35.42,74786.2,1.0,0.39221,0.00016,26.58062]
[1776402252483,35.42,74746.9,1.0,0.38605,0.00016,26.44689]
[1776402252801,35.42,74746.9,1.0,0.38605,0.00016,26.44689]
[1776402252866,35.42,74746.9,1.0,0.38605,0.00016,26.44689]
[1776402253527,35.42,74746.9,1.0,0.38605,0.00016,26.44689]
[1776402253545,35.42,74746.9,1.0,0.38605,0.00016,26.44689]
[1776402253567,35.42,74733.9,1.0,0.38403,0.00016,26.40133]
[1776402254019,35.42,74733.9,1.0,0.38403,0.00016,26.40133]
[1776402254461,35.42,74733.9,1.0,0.38403,0.00016,26.40133]
[1776402254592,35.42,74733.9,1.0,0.38403,0.00016,26.40133]
[1776402254568,35.42,74709.07,1.0,0.38015,0.00016,26.31229]
[1776402254671,35.42,74709.07,1.0,0.38015,0.00016,26.31229]
[1776402254749,35.42,74709.07,1.0,0.38015,0.00016,26.31229]
[1776402254833,35.42,74709.07,1.0,0.38015,0.00016,26.31229]
[1776402254894,35.42,74709.07,1.0,0.38015,0.00016,26.31229]
[1776402254937,35.42,74709.07,1.0,0.38015,0.00016,26.31229]
[1776402255472,35.42,74700.4,1.0,0.3788,0.00016,26.28059]
[1776402256372,35.42,74700.4,1.0,0.3788,0.00016,26.28058]
[1776402257779,35.42,74695.88,1.0,0.3781,0.00016,26.26398]
[1776402257807,35.42,74695.88,1.0,0.3781,0.00016,26.26398]
[1776402258551,35.42,74695.11,1.0,0.37798,0.00016,26.26116]
[1776402262638,35.42,74689.61,1.0,0.37713,0.00016,26.2409]
[1776402262692,35.42,74688.98,1.0,0.37703,0.00016,26.2386]
[1776402262993,35.42,74688.98,1.0,0.37703,0.00016,26.2386]
[1776402263313,35.42,74688.98,1.0,0.37703,0.00016,26.2386]
[1776402268642,35.42,74689.19,1.0,0.37708,0.00016,26.23958]
[1776402268995,35.42,74689.19,1.0,0.37708,0.00016,26.23958]
[1776402273002,35.43,74689.63,1.0,0.37713,0.00016,26.23807]
[1776402273493,35.43,74689.87,1.0,0.37717,0.00016,26.23899]
[1776402278584,35.43,74689.72,1.0,0.37716,0.00016,26.23854]
[1776402281795,35.43,74689.95,1.0,0.3772,0.00016,26.23951]
[1776402281892,35.43,74689.95,1.0,0.3772,0.00016,26.23951]
[1776402282558,35.43,74689.95,1.0,0.3772,0.00016,26.23954]
[1776402287597,35.43,74691.05,1.0,0.37737,0.00016,26.24373]
[1776402292629,35.43,74684.96,1.0,0.37644,0.00016,26.22126]
[1776402297662,35.44,74685.29,1.0,0.37649,0.00016,26.22266]
[1776402303703,35.44,74686.82,1.0,0.37674,0.00016,26.22854]
[1776402308931,35.44,74693.2,1.0,0.37774,0.00016,26.25227]
[1776402314289,35.44,74689.94,1.0,0.37723,0.00016,26.24029]
[1776402322679,35.44,74689.94,1.0,0.37724,0.00016,26.24042]
[1776402327796,35.44,74689.51,1.0,0.37718,0.00016,26.23902]
[1776402332980,35.44,74690.38,1.0,0.37731,0.00016,26.23912]
[1776402337270,35.45,74690.6,1.0,0.37734,0.00016,26.24002]
[1776402337470,35.45,74690.6,1.0,0.37734,0.00016,26.24002]
[1776402337617,35.45,74690.6,1.0,0.37734,0.00016,26.24002]
[1776402337718,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402337770,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402337807,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402337883,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402338025,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402338151,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402338281,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402338510,35.45,74691.61,1.0,0.3775,0.00016,26.24378]
[1776402338611,35.45,74704.0,1.0,0.37943,0.00016,26.2893]
[1776402339362,35.45,74704.0,1.0,0.37943,0.00016,26.2893]
[1776402340246,35.45,74708.89,1.0,0.38019,0.00016,26.30708]
[1776402340324,35.45,74710.2,1.0,0.38039,0.00016,26.31182]
[1776402344276,35.45,74711.42,1.0,0.38058,0.00016,26.31618]
[1776402347347,35.44,74715.49,1.0,0.38121,0.00016,26.33079]
[1776402347573,35.44,74715.73,1.0,0.38124,0.00016,26.33165]
[1776402353052,35.44,74713.01,1.0,0.38081,0.00016,26.32169]
[1776402359290,35.44,74705.89,1.0,0.3797,0.00016,26.29579]
[1776402364364,35.44,74706.88,1.0,0.37986,0.00016,26.29937]
[1776402370169,35.44,74709.9,1.0,0.38032,0.00016,26.31027]
[1776402375205,35.44,74712.18,1.0,0.38067,0.00016,26.31848]
[1776402380232,35.44,74712.27,1.0,0.38069,0.00016,26.31877]
[1776402386475,35.44,74710.92,1.0,0.38048,0.00016,26.31388]
[1776402391628,35.44,74713.83,1.0,0.38093,0.00016,26.32441]
[1776402391654,35.44,74713.83,1.0,0.38093,0.00016,26.32441]
[1776402391671,35.44,74713.98,1.0,0.38094,0.00016,26.32173]
[1776402392143,35.44,74713.98,1.0,0.38094,0.00016,26.32173]
[1776402397365,35.44,74714.22,1.0,0.38098,0.00016,26.3226]
[1776402402464,35.44,74713.33,1.0,0.38084,0.00016,26.31943]
[1776402404480,35.44,74713.33,1.0,0.38084,0.00016,26.31944]
[1776402404656,35.44,74713.33,1.0,0.38084,0.00016,26.31944]
[1776402404665,35.44,74713.33,1.0,0.38084,0.00016,26.31944]
[1776402404720,35.44,74713.77,1.0,0.38091,0.00016,26.32104]
[1776402406791,35.44,74713.77,1.0,0.38091,0.00016,26.32105]
[1776402406568,35.44,74698.04,1.0,0.37846,0.00016,26.26377]
[1776402407341,35.44,74698.04,1.0,0.37846,0.00016,26.26377]
[1776402407533,35.44,74696.4,1.0,0.37821,0.00016,26.25777]
[1776402413402,35.44,74694.71,1.0,0.37796,0.00016,26.25179]
[1776402415458,35.45,74692.63,1.0,0.37764,0.00016,26.24421]
[1776402420521,35.45,74692.48,1.0,0.37763,0.00016,26.24396]
[1776402425560,35.45,74692.71,1.0,0.37768,0.00016,26.24501]
[1776402428145,35.45,74692.31,1.0,0.37762,0.00016,26.24362]
[1776402428791,35.45,74691.68,1.0,0.37753,0.00016,26.24138]
[1776402429786,35.45,74682.99,1.0,0.37618,0.00016,26.20912]
[1776402430935,35.45,74682.99,1.0,0.37617,0.00016,26.20905]
[1776402431023,35.45,74682.99,1.0,0.37617,0.00016,26.20905]
[1776402431744,35.45,74682.99,1.0,0.37617,0.00016,26.20905]
[1776402431812,35.45,74679.86,1.0,0.37568,0.00016,26.19725]
[1776402432735,35.45,74679.86,1.0,0.37568,0.00016,26.19725]
[1776402433679,35.45,74679.89,1.0,0.37569,0.00016,26.19732]
[1776402433728,35.45,74679.89,1.0,0.37569,0.00016,26.19732]
[1776402433761,35.45,74679.89,1.0,0.37569,0.00016,26.19732]
[1776402433768,35.45,74679.89,1.0,0.37569,0.00016,26.19732]
[1776402433838,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402433946,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434001,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434147,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434206,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434273,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434305,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434396,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434428,35.45,74679.84,1.0,0.37568,0.00016,26.19708]
[1776402434728,35.45,74669.82,1.0,0.37412,0.00015,26.15939]
[1776402436148,35.45,74669.82,1.0,0.37412,0.00015,26.15934]
[1776402436523,35.45,74669.82,1.0,0.37412,0.00015,26.15934]
[1776402436742,35.45,74668.63,1.0,0.37394,0.00015,26.15481]
[1776402437938,35.45,74668.63,1.0,0.37394,0.00015,26.15479]
[1776402438034,35.45,74668.63,1.0,0.37394,0.00015,26.15479]
[1776402438047,35.45,74668.63,1.0,0.37394,0.00015,26.15479]
[1776402438075,35.45,74668.63,1.0,0.37394,0.00015,26.15479]
[1776402438128,35.45,74668.63,1.0,0.37394,0.00015,26.15479]
[1776402438652,35.45,74669.29,1.0,0.37404,0.00015,26.15726]
[1776402439892,35.45,74669.68,1.0,0.3741,0.00015,26.15871]
[1776402439911,35.45,74669.68,1.0,0.3741,0.00015,26.15871]
[1776402440025,35.45,74669.68,1.0,0.3741,0.00015,26.15871]
[1776402440084,35.45,74669.68,1.0,0.3741,0.00015,26.15871]
[1776402440805,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402441273,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402441325,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402441356,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402441384,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402441673,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402441981,35.45,74669.77,1.0,0.37412,0.00015,26.15924]
[1776402442681,35.45,74668.14,1.0,0.37387,0.00015,26.15317]
[1776402443346,35.45,74668.14,1.0,0.37387,0.00015,26.15317]
[1776402445243,35.45,74667.89,1.0,0.37384,0.00015,26.15241]
[1776402445604,35.45,74667.89,1.0,0.37384,0.00015,26.15241]
[1776402446031,35.45,74669.67,1.0,0.37412,0.00015,26.15922]
[1776402446734,35.46,74670.39,1.0,0.37423,0.00015,26.16201]
[1776402451977,35.46,74670.9,1.0,0.37433,0.00015,26.16427]
[1776402455044,35.46,74678.99,1.0,0.37558,0.00015,26.19173]
[1776402455074,35.46,74678.99,1.0,0.37558,0.00015,26.19173]
[1776402455424,35.46,74678.99,1.0,0.37558,0.00015,26.19173]
[1776402458226,35.46,74679.48,1.0,0.37565,0.00015,26.19353]
[1776402458400,35.46,74679.48,1.0,0.37565,0.00015,26.19353]
[1776402458793,35.46,74679.74,1.0,0.37569,0.00015,26.1945]
[1776402460588,35.46,74680.37,1.0,0.37579,0.00015,26.19675]
[1776402462365,35.46,74681.85,1.0,0.37602,0.00016,26.20229]
[1776402462416,35.46,74681.85,1.0,0.37602,0.00016,26.20229]
[1776402462473,35.46,74681.85,1.0,0.37602,0.00016,26.20229]
[1776402462484,35.46,74681.85,1.0,0.37602,0.00016,26.20229]
[1776402462822,35.46,74683.79,1.0,0.37632,0.00016,26.20952]
[1776402462889,35.46,74683.79,1.0,0.37632,0.00016,26.20952]
[1776402462896,35.46,74683.79,1.0,0.37632,0.00016,26.20952]
[1776402463030,35.46,74683.79,1.0,0.37632,0.00016,26.20952]
[1776402463218,35.46,74683.79,1.0,0.37632,0.00016,26.20952]
[1776402464422,35.46,74689.28,1.0,0.37717,0.00016,26.22997]
[1776402464467,35.46,74689.28,1.0,0.37717,0.00016,26.22997]
[1776402464477,35.46,74689.28,1.0,0.37717,0.00016,26.22997]
[1776402464838,35.46,74685.45,1.0,0.37658,0.00016,26.21585]
[1776402466434,35.46,74683.42,1.0,0.37627,0.00016,26.20835]
[1776402466486,35.46,74683.42,1.0,0.37627,0.00016,26.20835]
[1776402466849,35.46,74684.62,1.0,0.37646,0.00016,26.21287]
[1776402468457,35.46,74684.76,1.0,0.37648,0.00016,26.21339]
[1776402468863,35.47,74684.76,1.0,0.37648,0.00016,26.21349]
[1776402473900,35.47,74682.51,1.0,0.37615,0.00015,26.20535]
[1776402478996,35.47,74681.45,1.0,0.37599,0.00015,26.20159]
[1776402484693,35.47,74679.31,1.0,0.37567,0.00015,26.19381]
[1776402490206,35.48,74676.94,1.0,0.37532,0.00015,26.18528]
[1776402495277,35.48,74678.98,1.0,0.37564,0.00015,26.19309]
[1776402501089,35.48,74678.57,1.0,0.37557,0.00015,26.19148]
[1776402506124,35.47,74678.82,1.0,0.37559,0.00015,26.19202]
[1776402511159,35.47,74675.76,1.0,0.37511,0.00015,26.17734]
[1776402517201,35.48,74677.41,1.0,0.37537,0.00015,26.18366]
[1776402522236,35.48,74673.91,1.0,0.37483,0.00015,26.17067]
[1776402523008,35.48,74673.91,1.0,0.37483,0.00015,26.17067]
[1776402523151,35.48,74673.91,1.0,0.37483,0.00015,26.17067]
[1776402523164,35.48,74673.91,1.0,0.37483,0.00015,26.17067]
[1776402523855,35.48,74674.65,1.0,0.37494,0.00015,26.17338]
[1776402529285,35.48,74671.64,1.0,0.37447,0.00015,26.16188]
[1776402534772,35.47,74671.91,1.0,0.3745,0.00015,26.16264]
[1776402535846,35.47,74672.67,1.0,0.37461,0.00015,26.16537]
[1776402536141,35.47,74672.85,1.0,0.37464,0.00015,26.16605]
[1776402536253,35.47,74672.85,1.0,0.37464,0.00015,26.16605]
[1776402536535,35.47,74672.85,1.0,0.37464,0.00015,26.16605]
[1776402536701,35.47,74672.85,1.0,0.37464,0.00015,26.16605]
[1776402536797,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537059,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537119,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537209,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537341,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537432,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537554,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537630,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537685,35.47,74647.46,1.0,0.37071,0.00015,26.06912]
[1776402537784,35.47,74639.04,1.0,0.36941,0.00015,26.03647]
[1776402538445,35.47,74639.04,1.0,0.36941,0.00015,26.03647]
[1776402538538,35.47,74639.04,1.0,0.36941,0.00015,26.03647]
[1776402538567,35.47,74639.04,1.0,0.36941,0.00015,26.03647]
[1776402538821,35.47,74640.72,1.0,0.36967,0.00015,26.04296]
[1776402540553,35.47,74640.72,1.0,0.36967,0.00015,26.04292]
[1776402540777,35.47,74640.72,1.0,0.36967,0.00015,26.04292]
[1776402540969,35.47,74640.72,1.0,0.36967,0.00015,26.04292]
[1776402541126,35.47,74647.1,1.0,0.37065,0.00015,26.06766]
[1776402541233,35.47,74647.1,1.0,0.37065,0.00015,26.06766]
[1776402541263,35.47,74647.1,1.0,0.37065,0.00015,26.06766]
[1776402541953,35.47,74647.1,1.0,0.37065,0.00015,26.06766]
[1776402541971,35.47,74654.84,1.0,0.37185,0.00015,26.09746]
[1776402544162,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544280,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544305,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544391,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544422,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544463,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544481,35.47,74656.65,1.0,0.37213,0.00015,26.10436]
[1776402544828,35.47,74655.97,1.0,0.37202,0.00015,26.1018]
[1776402546135,35.47,74655.97,1.0,0.37203,0.00015,26.10183]
[1776402546203,35.47,74655.97,1.0,0.37203,0.00015,26.10183]
[1776402546735,35.47,74651.4,1.0,0.37132,0.00015,26.08434]
[1776402547902,35.47,74651.4,1.0,0.37132,0.00015,26.08434]
[1776402547927,35.47,74651.4,1.0,0.37132,0.00015,26.08434]
[1776402548424,35.47,74651.79,1.0,0.37138,0.00015,26.08582]
[1776402551068,35.47,74654.72,1.0,0.37183,0.00015,26.09705]
[1776402551220,35.47,74654.72,1.0,0.37183,0.00015,26.09705]
[1776402553317,35.47,74652.6,1.0,0.3715,0.00015,26.08888]
[1776402553366,35.47,74652.6,1.0,0.3715,0.00015,26.08888]
[1776402553674,35.47,74647.75,1.0,0.37075,0.00015,26.07018]
[1776402555326,35.47,74647.75,1.0,0.37075,0.00015,26.07018]
[1776402556142,35.47,74645.47,1.0,0.3704,0.00015,26.06136]
[1776402556609,35.47,74645.47,1.0,0.3704,0.00015,26.06136]
[1776402556830,35.47,74644.59,1.0,0.37027,0.00015,26.05795]
[1776402562278,35.47,74645.08,1.0,0.37034,0.00015,26.05987]
[1776402562338,35.47,74645.08,1.0,0.37034,0.00015,26.05987]
[1776402562366,35.47,74645.08,1.0,0.37034,0.00015,26.05987]
[1776402562397,35.47,74645.08,1.0,0.37034,0.00015,26.05987]
[1776402562569,35.47,74645.97,1.0,0.37048,0.00015,26.06331]
[1776402565304,35.47,74646.49,1.0,0.37056,0.00015,26.06533]
[1776402565325,35.47,74646.49,1.0,0.37056,0.00015,26.06533]
[1776402565543,35.47,74645.8,1.0,0.37045,0.00015,26.06266]
[1776402570877,35.47,74645.25,1.0,0.37037,0.00015,26.06052]
[1776402576619,35.47,74647.4,1.0,0.37068,0.00015,26.06553]
[1776402581656,35.47,74647.64,1.0,0.37072,0.00015,26.0664]
[1776402586690,35.47,74648.52,1.0,0.37085,0.00015,26.06975]
[1776402588754,35.47,74648.87,1.0,0.37091,0.00015,26.07109]
[1776402590627,35.47,74648.86,1.0,0.3709,0.00015,26.07103]
[1776402590688,35.47,74648.86,1.0,0.3709,0.00015,26.07103]
[1776402590910,35.47,74643.5,1.0,0.37007,0.00015,26.05028]
[1776402593739,35.47,74635.88,1.0,0.3689,0.00015,26.02062]
[1776402594615,35.47,74635.88,1.0,0.3689,0.00015,26.02062]
[1776402598476,35.46,74633.52,1.0,0.36852,0.00015,26.01112]
[1776402598557,35.46,74633.52,1.0,0.36852,0.00015,26.01112]
[1776402598566,35.46,74633.52,1.0,0.36852,0.00015,26.01112]
[1776402598581,35.46,74633.52,1.0,0.36852,0.00015,26.01112]
[1776402599015,35.46,74623.78,1.0,0.36702,0.00015,25.97268]
[1776402600020,35.46,74623.78,1.0,0.36702,0.00015,25.97268]
[1776402600085,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600344,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600461,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600493,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600620,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600695,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600734,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600740,35.46,74619.96,1.0,0.36643,0.00015,25.95744]
[1776402600922,35.46,74621.11,1.0,0.3666,0.00015,25.96194]
[1776402602043,35.46,74621.11,1.0,0.3666,0.00015,25.96188]
[1776402602809,35.46,74623.18,1.0,0.36692,0.00015,25.97002]
[1776402603591,35.46,74623.18,1.0,0.36692,0.00015,25.97002]
[1776402603656,35.46,74623.18,1.0,0.36692,0.00015,25.97002]
[1776402606554,35.46,74619.0,1.0,0.36626,0.00015,25.95325]
[1776402606575,35.46,74619.0,1.0,0.36626,0.00015,25.95325]
[1776402607238,35.46,74618.45,1.0,0.36618,0.00015,25.95101]
[1776402607244,35.46,74618.45,1.0,0.36618,0.00015,25.95101]
[1776402607855,35.46,74619.33,1.0,0.36631,0.00015,25.95445]
[1776402609119,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402609342,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402609408,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402609471,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402609578,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402609715,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402610049,35.46,74619.31,1.0,0.36631,0.00015,25.95431]
[1776402609876,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610092,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610227,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610267,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610316,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610399,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610444,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610778,35.46,74619.31,1.0,0.3663,0.00015,25.95425]
[1776402610989,35.46,74657.4,1.0,0.37218,0.00015,26.10283]
[1776402611766,35.46,74657.4,1.0,0.37218,0.00015,26.10283]
[1776402611776,35.46,74657.4,1.0,0.37218,0.00015,26.10283]
[1776402611779,35.46,74657.4,1.0,0.37218,0.00015,26.10283]
[1776402611900,35.45,74653.99,1.0,0.37164,0.00015,26.08962]
[1776402613228,35.45,74653.99,1.0,0.37165,0.00015,26.08972]
[1776402613401,35.45,74653.99,1.0,0.37165,0.00015,26.08972]
[1776402613454,35.45,74653.99,1.0,0.37165,0.00015,26.08972]
[1776402613899,35.45,74652.58,1.0,0.37143,0.00015,26.08428]
[1776402616494,35.46,74653.58,1.0,0.37159,0.00015,26.08824]
[1776402617428,35.46,74653.58,1.0,0.37159,0.00015,26.08823]
[1776402617927,35.46,74654.25,1.0,0.37169,0.00015,26.09079]
[1776402621710,35.46,74655.5,1.0,0.37188,0.00015,26.09555]
[1776402621924,35.46,74655.5,1.0,0.37188,0.00015,26.09555]
[1776402622025,35.46,74658.64,1.0,0.37237,0.00015,26.10756]
[1776402624426,35.45,74659.22,1.0,0.37246,0.00015,26.10974]
[1776402624611,35.45,74659.22,1.0,0.37246,0.00015,26.10974]
[1776402624975,35.45,74658.64,1.0,0.37236,0.00015,26.1075]
[1776402630177,35.45,74656.58,1.0,0.37204,0.00015,26.09955]
[1776402636058,35.45,74657.1,1.0,0.3721,0.00015,26.09818]
[1776402641035,35.45,74657.36,1.0,0.37214,0.00015,26.09913]
[1776402641168,35.45,74657.66,1.0,0.37219,0.00015,26.10024]
[1776402641851,35.45,74662.5,1.0,0.37293,0.00015,26.11871]
[1776402643457,35.45,74665.02,1.0,0.37332,0.00015,26.12827]
[1776402643544,35.45,74665.02,1.0,0.37332,0.00015,26.12827]
[1776402643786,35.45,74665.02,1.0,0.37332,0.00015,26.12827]
[1776402643994,35.45,74664.78,1.0,0.37329,0.00015,26.12744]
[1776402646033,35.45,74664.78,1.0,0.37329,0.00015,26.12744]
[1776402646043,35.45,74664.78,1.0,0.37329,0.00015,26.12744]
[1776402646042,35.45,74665.22,1.0,0.37337,0.00015,26.12927]
[1776402646532,35.45,74666.0,1.0,0.37349,0.00015,26.13232]
[1776402652113,35.46,74665.65,1.0,0.37345,0.00015,26.13138]
[1776402654217,35.46,74665.35,1.0,0.37341,0.00015,26.13039]
[1776402654273,35.46,74665.35,1.0,0.37341,0.00015,26.13039]
[1776402654318,35.46,74666.77,1.0,0.37363,0.00015,26.13578]
[1776402657269,35.46,74670.07,1.0,0.37415,0.00015,26.14842]
[1776402658291,35.46,74669.27,1.0,0.37403,0.00015,26.14552]
[1776402659016,35.46,74662.32,1.0,0.37296,0.00015,26.11918]
[1776402660060,35.46,74662.32,1.0,0.37296,0.00015,26.11918]
[1776402660459,35.47,74658.58,1.0,0.37238,0.00015,26.10495]
[1776402662107,35.47,74658.43,1.0,0.37236,0.00015,26.10439]
[1776402662928,35.46,74658.26,1.0,0.37233,0.00015,26.10371]
[1776402668282,35.47,74657.85,1.0,0.37227,0.00015,26.10225]
[1776402673463,35.47,74657.12,1.0,0.37217,0.00015,26.09974]
[1776402678531,35.47,74655.64,1.0,0.37195,0.00015,26.09417]
[1776402684470,35.47,74653.13,1.0,0.37157,0.00015,26.08476]
[1776402684497,35.47,74653.13,1.0,0.37157,0.00015,26.08476]
[1776402684967,35.47,74653.13,1.0,0.37157,0.00015,26.08476]
[1776402685102,35.47,74653.06,1.0,0.37156,0.00015,26.08455]
[1776402685204,35.47,74653.06,1.0,0.37156,0.00015,26.08455]
[1776402688706,35.47,74647.16,1.0,0.37065,0.00015,26.06177]
[1776402694074,35.47,74645.57,1.0,0.37039,0.00015,26.05233]
[1776402700506,35.47,74644.17,1.0,0.37017,0.00015,26.04683]
[1776402705546,35.47,74643.06,1.0,0.36999,0.00015,26.04245]
[1776402707225,35.47,74642.61,1.0,0.36992,0.00015,26.04069]
[1776402707291,35.47,74642.61,1.0,0.36992,0.00015,26.04069]
[1776402707660,35.47,74638.03,1.0,0.36922,0.00015,26.02286]
[1776402709510,35.47,74636.66,1.0,0.369,0.00015,26.01751]
[1776402709575,35.47,74636.66,1.0,0.369,0.00015,26.01751]
[1776402710076,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710214,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710227,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710275,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710350,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710395,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710436,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402710451,35.47,74627.62,1.0,0.36761,0.00015,25.98205]
[1776402711105,35.47,74616.36,1.0,0.36587,0.00015,25.93734]
[1776402711630,35.47,74616.36,1.0,0.36587,0.00015,25.93734]
[1776402711932,35.47,74616.36,1.0,0.36587,0.00015,25.93734]
[1776402712039,35.47,74616.36,1.0,0.36587,0.00015,25.93734]
[1776402712139,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402712573,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402712686,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402712775,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402712855,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402712946,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402713133,35.47,74604.76,1.0,0.36409,0.00015,25.89088]
[1776402713140,35.47,74600.24,1.0,0.36339,0.00015,25.87248]
[1776402713193,35.47,74600.24,1.0,0.36339,0.00015,25.87248]
[1776402713260,35.47,74600.24,1.0,0.36339,0.00015,25.87248]
[1776402713353,35.47,74600.24,1.0,0.36339,0.00015,25.87248]
[1776402714819,35.47,74597.23,1.0,0.36293,0.00015,25.86027]
[1776402714877,35.47,74597.23,1.0,0.36293,0.00015,25.86027]
[1776402718560,35.47,74596.63,1.0,0.36283,0.00015,25.85778]
[1776402718616,35.47,74596.63,1.0,0.36283,0.00015,25.85778]
[1776402719289,35.47,74596.21,1.0,0.36277,0.00015,25.85605]
[1776402720051,35.47,74594.89,1.0,0.36256,0.00015,25.85064]
[1776402721446,35.47,74592.5,1.0,0.3622,0.00015,25.8409]
[1776402721637,35.47,74592.5,1.0,0.3622,0.00015,25.8409]
[1776402721676,35.47,74592.5,1.0,0.3622,0.00015,25.8409]
[1776402721698,35.47,74592.5,1.0,0.3622,0.00015,25.8409]
[1776402721899,35.47,74595.67,1.0,0.36268,0.00015,25.85377]
[1776402722515,35.47,74595.67,1.0,0.36268,0.00015,25.85377]
[1776402722773,35.47,74598.88,1.0,0.36317,0.00015,25.86679]
[1776402728322,35.47,74603.9,1.0,0.36394,0.00015,25.88694]
[1776402731375,35.46,74603.32,1.0,0.36385,0.00015,25.88452]
[1776402731383,35.46,74603.32,1.0,0.36385,0.00015,25.88452]
[1776402731969,35.46,74606.11,1.0,0.36427,0.00015,25.8957]
[1776402735761,35.46,74596.94,1.0,0.36286,0.00015,25.8586]
[1776402738500,35.46,74594.62,1.0,0.36251,0.00015,25.84917]
[1776402738515,35.46,74594.62,1.0,0.36251,0.00015,25.84917]
[1776402738592,35.46,74594.62,1.0,0.36251,0.00015,25.84917]
[1776402739170,35.46,74593.29,1.0,0.3623,0.00015,25.84376]
[1776402744576,35.46,74594.12,1.0,0.36243,0.00015,25.84716]
[1776402749795,35.46,74592.52,1.0,0.36219,0.00015,25.84067]
[1776402749907,35.46,74592.52,1.0,0.36219,0.00015,25.84067]
[1776402750158,35.46,74592.52,1.0,0.36219,0.00015,25.84067]
[1776402750378,35.46,74595.39,1.0,0.36263,0.00015,25.85235]
[1776402750391,35.46,74595.39,1.0,0.36263,0.00015,25.85235]
[1776402750477,35.46,74595.39,1.0,0.36263,0.00015,25.85235]
[1776402750527,35.46,74595.39,1.0,0.36263,0.00015,25.85235]
[1776402750874,35.46,74595.39,1.0,0.36263,0.00015,25.85236]
[1776402751932,35.46,74595.39,1.0,0.36263,0.00015,25.85236]
[1776402752091,35.46,74606.31,1.0,0.36429,0.00015,25.89324]
[1776402753923,35.46,74607.19,1.0,0.36442,0.00015,25.89675]
[1776402754025,35.46,74607.19,1.0,0.36442,0.00015,25.89673]
[1776402759407,35.46,74604.1,1.0,0.36394,0.00015,25.88416]
[1776402761263,35.46,74603.19,1.0,0.3638,0.00015,25.88046]
[1776402761481,35.46,74603.19,1.0,0.3638,0.00015,25.88046]
[1776402761494,35.46,74603.19,1.0,0.3638,0.00015,25.88046]
[1776402761581,35.46,74603.19,1.0,0.3638,0.00015,25.88046]
[1776402762122,35.46,74603.19,1.0,0.3638,0.00015,25.88046]
[1776402762204,35.46,74593.91,1.0,0.36237,0.00015,25.84283]
[1776402764182,35.46,74593.91,1.0,0.36237,0.00015,25.84283]
[1776402764845,35.46,74589.77,1.0,0.36174,0.00015,25.82596]
[1776402764970,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765311,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765380,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765690,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765735,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765749,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765767,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402765919,35.46,74589.66,1.0,0.36172,0.00015,25.82554]
[1776402766020,35.46,74591.94,1.0,0.36208,0.00015,25.83489]
[1776402767778,35.46,74591.94,1.0,0.36208,0.00015,25.83489]
[1776402767999,35.46,74591.94,1.0,0.36208,0.00015,25.83489]
[1776402768220,35.46,74591.94,1.0,0.36208,0.00015,25.83489]
[1776402768008,35.46,74600.2,1.0,0.36334,0.00015,25.86845]
[1776402768814,35.46,74600.2,1.0,0.36334,0.00015,25.86845]
[1776402770209,35.46,74600.2,1.0,0.36334,0.00015,25.86845]
[1776402770324,35.46,74599.71,1.0,0.36327,0.00015,25.86646]
[1776402770566,35.46,74599.71,1.0,0.36327,0.00015,25.86646]
[1776402770709,35.46,74599.71,1.0,0.36327,0.00015,25.86646]
[1776402771267,35.46,74599.71,1.0,0.36327,0.00015,25.86646]
[1776402772037,35.46,74599.53,1.0,0.36324,0.00015,25.86572]
[1776402775104,35.46,74598.81,1.0,0.36313,0.00015,25.8628]
[1776402778571,35.46,74595.1,1.0,0.36256,0.00015,25.84776]
[1776402778779,35.46,74595.1,1.0,0.36256,0.00015,25.84776]
[1776402779109,35.46,74595.1,1.0,0.36256,0.00015,25.84776]
[1776402779236,35.46,74595.1,1.0,0.36256,0.00015,25.84776]
[1776402779593,35.46,74590.25,1.0,0.36182,0.00015,25.828]
[1776402780235,35.46,74590.25,1.0,0.36182,0.00015,25.828]
[1776402780123,35.46,74590.48,1.0,0.36185,0.00015,25.82896]
[1776402781097,35.46,74590.48,1.0,0.36185,0.00015,25.82898]
[1776402781830,35.46,74590.48,1.0,0.36185,0.00015,25.82898]
[1776402781842,35.46,74590.48,1.0,0.36185,0.00015,25.82898]
[1776402782104,35.46,74588.73,1.0,0.36159,0.00015,25.82184]
[1776402788479,35.46,74587.21,1.0,0.36136,0.00015,25.81573]
[1776402794187,35.47,74586.75,1.0,0.36129,0.00015,25.81402]
[1776402794918,35.47,74586.75,1.0,0.36129,0.00015,25.81402]
[1776402794969,35.47,74586.75,1.0,0.36129,0.00015,25.81402]
[1776402795205,35.47,74585.94,1.0,0.36117,0.00015,25.81072]
[1776402797209,35.47,74593.29,1.0,0.3623,0.00015,25.84075]
[1776402802243,35.47,74594.4,1.0,0.36247,0.00015,25.84526]
[1776402802640,35.47,74594.4,1.0,0.36247,0.00015,25.84526]
[1776402806888,35.47,74594.99,1.0,0.36256,0.00015,25.84765]
[1776402807086,35.47,74594.99,1.0,0.36256,0.00015,25.84765]
[1776402807137,35.47,74595.33,1.0,0.36261,0.00015,25.84903]
[1776402810994,35.47,74587.49,1.0,0.36141,0.00015,25.81708]
[1776402816224,35.47,74586.48,1.0,0.36124,0.00015,25.80975]
[1776402818273,35.47,74584.04,1.0,0.36087,0.00015,25.79979]
[1776402818285,35.47,74583.3,1.0,0.36076,0.00015,25.79678]
[1776402818643,35.47,74583.3,1.0,0.36076,0.00015,25.79678]
[1776402819150,35.47,74583.3,1.0,0.36076,0.00015,25.79678]
[1776402819203,35.47,74583.3,1.0,0.36076,0.00015,25.79678]
[1776402819211,35.47,74583.3,1.0,0.36076,0.00015,25.79678]
[1776402819242,35.47,74583.41,1.0,0.36078,0.00015,25.79729]
[1776402819436,35.47,74583.41,1.0,0.36078,0.00015,25.79729]
[1776402820114,35.47,74569.11,1.0,0.35859,0.00015,25.73823]
[1776402821146,35.47,74569.11,1.0,0.35859,0.00015,25.73823]
[1776402821153,35.47,74566.17,1.0,0.35814,0.00015,25.72606]
[1776402821348,35.47,74566.17,1.0,0.35814,0.00015,25.72606]
[1776402821588,35.47,74566.17,1.0,0.35814,0.00015,25.72606]
[1776402821820,35.47,74568.04,1.0,0.35843,0.00015,25.73386]
[1776402827266,35.47,74571.62,1.0,0.35899,0.00015,25.74903]
[1776402828234,35.47,74571.82,1.0,0.35902,0.00015,25.74992]
[1776402828993,35.47,74575.11,1.0,0.35953,0.00015,25.76368]
[1776402832066,35.47,74575.17,1.0,0.35954,0.00015,25.76405]
[1776402832089,35.47,74575.17,1.0,0.35954,0.00015,25.76405]
[1776402832167,35.48,74572.36,1.0,0.35912,0.00015,25.75253]
[1776402834181,35.48,74571.52,1.0,0.35899,0.00015,25.74904]
[1776402834218,35.48,74571.52,1.0,0.35899,0.00015,25.74904]
[1776402834282,35.48,74572.24,1.0,0.35911,0.00015,25.75217]
[1776402835410,35.48,74569.06,1.0,0.35862,0.00015,25.73896]
[1776402839005,35.48,74567.72,1.0,0.35842,0.00015,25.7335]
[1776402839967,35.48,74566.35,1.0,0.35821,0.00015,25.72773]
[1776402843618,35.48,74568.43,1.0,0.35852,0.00015,25.73625]
[1776402848887,35.47,74569.85,1.0,0.35872,0.00015,25.74184]
[1776402854612,35.47,74573.57,1.0,0.35929,0.00015,25.75731]
[1776402862485,35.48,74574.57,1.0,0.35946,0.00015,25.76167]
[1776402864203,35.48,74577.87,1.0,0.35998,0.00015,25.77568]
[1776402864310,35.48,74577.87,1.0,0.35998,0.00015,25.77568]
[1776402864361,35.48,74579.64,1.0,0.36025,0.00015,25.78311]
[1776402865710,35.48,74586.41,1.0,0.36129,0.00015,25.81091]
[1776402865893,35.48,74586.41,1.0,0.36129,0.00015,25.81091]
[1776402866185,35.48,74586.41,1.0,0.36129,0.00015,25.81091]
[1776402866211,35.48,74586.41,1.0,0.36129,0.00015,25.81091]
[1776402866265,35.48,74586.41,1.0,0.36129,0.00015,25.81091]
[1776402866320,35.48,74587.98,1.0,0.36153,0.00015,25.81743]
[1776402866406,35.48,74587.98,1.0,0.36153,0.00015,25.81743]
[1776402866720,35.48,74587.98,1.0,0.36153,0.00015,25.81743]
[1776402866806,35.48,74587.98,1.0,0.36153,0.00015,25.81743]
[1776402867109,35.48,74587.98,1.0,0.36153,0.00015,25.81743]
[1776402867328,35.48,74604.46,1.0,0.36406,0.00015,25.88429]
[1776402869071,35.48,74604.46,1.0,0.36406,0.00015,25.88429]
[1776402869216,35.48,74604.46,1.0,0.36406,0.00015,25.88429]
[1776402869314,35.48,74606.68,1.0,0.3644,0.00015,25.8932]
[1776402869952,35.48,74606.68,1.0,0.3644,0.00015,25.8932]
[1776402869990,35.48,74606.68,1.0,0.3644,0.00015,25.8932]
[1776402870237,35.48,74606.35,1.0,0.36435,0.00015,25.89186]
[1776402871414,35.48,74606.35,1.0,0.36435,0.00015,25.89186]
[1776402876817,35.48,74603.94,1.0,0.36396,0.00015,25.87887]
[1776402880764,35.48,74603.17,1.0,0.36384,0.00015,25.87574]
[1776402882990,35.48,74602.8,1.0,0.36379,0.00015,25.87424]
[1776402885158,35.48,74602.12,1.0,0.36368,0.00015,25.87149]
[1776402886052,35.48,74601.21,1.0,0.36354,0.00015,25.86781]
[1776402886337,35.48,74601.21,1.0,0.36354,0.00015,25.86781]
[1776402886130,35.48,74600.85,1.0,0.36349,0.00015,25.86635]
[1776402886419,35.48,74600.85,1.0,0.36349,0.00015,25.86635]
[1776402886566,35.48,74600.85,1.0,0.36349,0.00015,25.86635]
[1776402888311,35.48,74600.85,1.0,0.36349,0.00015,25.86635]
[1776402887843,35.48,74611.24,1.0,0.36508,0.00015,25.9081]
[1776402888450,35.48,74611.24,1.0,0.36508,0.00015,25.9081]
[1776402889283,35.48,74611.24,1.0,0.36508,0.00015,25.9081]
[1776402890144,35.48,74612.81,1.0,0.36532,0.00015,25.91434]
[1776402890409,35.48,74612.45,1.0,0.36526,0.00015,25.91287]
[1776402892416,35.48,74610.6,1.0,0.36498,0.00015,25.90541]
[1776402893119,35.48,74610.12,1.0,0.3649,0.00015,25.90346]
[1776402893600,35.48,74610.12,1.0,0.3649,0.00015,25.90346]
[1776402894464,35.48,74610.12,1.0,0.3649,0.00015,25.90343]
[1776402894897,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402895409,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402895545,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402895760,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402895824,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402895886,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402896103,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402896259,35.48,74609.92,1.0,0.36487,0.00015,25.9026]
[1776402896352,35.48,74625.38,1.0,0.36724,0.00015,25.964]
[1776402896580,35.48,74625.38,1.0,0.36724,0.00015,25.964]
[1776402897329,35.48,74634.62,1.0,0.36866,0.00015,26.00024]
[1776402898554,35.48,74635.04,1.0,0.36873,0.00015,26.0018]
[1776402898615,35.48,74635.04,1.0,0.36873,0.00015,26.0018]
[1776402899153,35.48,74635.04,1.0,0.36873,0.00015,26.0018]
[1776402899320,35.47,74634.0,1.0,0.36856,0.00015,25.99764]
[1776402902633,35.47,74637.46,1.0,0.36909,0.00015,26.01113]
[1776402903111,35.47,74637.46,1.0,0.36909,0.00015,26.01113]
[1776402903191,35.47,74637.55,1.0,0.36911,0.00015,26.01152]
[1776402905882,35.47,74633.16,1.0,0.36843,0.00015,25.99429]
[1776402905901,35.47,74633.16,1.0,0.36843,0.00015,25.99429]
[1776402905939,35.47,74633.16,1.0,0.36843,0.00015,25.99429]
[1776402906138,35.47,74633.16,1.0,0.36843,0.00015,25.99429]
[1776402906283,35.47,74632.1,1.0,0.36826,0.00015,25.98997]
[1776402907327,35.47,74622.16,1.0,0.36672,0.00015,25.95071]
[1776402907872,35.47,74622.16,1.0,0.36672,0.00015,25.95071]
[1776402908456,35.47,74622.16,1.0,0.36672,0.00015,25.95071]
[1776402908753,35.47,74622.16,1.0,0.36672,0.00015,25.95071]
[1776402908990,35.47,74622.49,1.0,0.36677,0.00015,25.95196]
[1776402909422,35.47,74622.49,1.0,0.36677,0.00015,25.95196]
[1776402910127,35.47,74622.49,1.0,0.36677,0.00015,25.95196]
[1776402910373,35.47,74632.91,1.0,0.36837,0.00015,25.99292]
[1776402912186,35.47,74632.91,1.0,0.36837,0.00015,25.99292]
[1776402912235,35.47,74638.03,1.0,0.36916,0.00015,26.0128]
[1776402912979,35.47,74638.03,1.0,0.36916,0.00015,26.0128]
[1776402913627,35.47,74638.53,1.0,0.36923,0.00015,26.01475]
[1776402914597,35.47,74638.53,1.0,0.36923,0.00015,26.01467]
[1776402914825,35.47,74638.53,1.0,0.36923,0.00015,26.01467]
[1776402915045,35.47,74638.33,1.0,0.3692,0.00015,26.01381]
[1776402915851,35.47,74638.33,1.0,0.3692,0.00015,26.01381]
[1776402915862,35.47,74638.33,1.0,0.3692,0.00015,26.01381]
[1776402916045,35.47,74637.19,1.0,0.36902,0.00015,26.00928]
[1776402916849,35.47,74637.19,1.0,0.36902,0.00015,26.00928]
[1776402916867,35.47,74637.19,1.0,0.36902,0.00015,26.00928]
[1776402917421,35.46,74631.51,1.0,0.36814,0.00015,25.9869]
[1776402918238,35.46,74631.51,1.0,0.36814,0.00015,25.9869]
[1776402918245,35.46,74631.51,1.0,0.36814,0.00015,25.9869]
[1776402918435,35.46,74631.84,1.0,0.36818,0.00015,25.98814]
[1776402924101,35.46,74635.63,1.0,0.36876,0.00015,26.0027]
[1776402929136,35.46,74641.86,1.0,0.3697,0.00015,26.02666]
[1776402934171,35.45,74647.1,1.0,0.37048,0.00015,26.04336]
[1776402937292,35.45,74647.92,1.0,0.3706,0.00015,26.0463]
[1776402938057,35.45,74648.55,1.0,0.37069,0.00015,26.04865]
[1776402939226,35.45,74649.2,1.0,0.37079,0.00015,26.05109]
[1776402939309,35.45,74649.29,1.0,0.3708,0.00015,26.05135]
[1776402945248,35.44,74646.14,1.0,0.37029,0.00015,26.03873]
[1776402947872,35.44,74646.12,1.0,0.37028,0.00015,26.03851]
[1776402948051,35.44,74646.12,1.0,0.37028,0.00015,26.03851]
[1776402948142,35.44,74646.12,1.0,0.37028,0.00015,26.03851]
[1776402948149,35.44,74646.12,1.0,0.37028,0.00015,26.03851]
[1776402948216,35.44,74646.12,1.0,0.37028,0.00015,26.03851]
[1776402948288,35.44,74640.98,1.0,0.36948,0.00015,26.01847]
[1776402951493,35.44,74637.42,1.0,0.36893,0.00015,26.00446]
[1776402951519,35.44,74637.08,1.0,0.36888,0.00015,26.00308]
[1776402953502,35.44,74637.08,1.0,0.36888,0.00015,26.00308]
[1776402953988,35.44,74636.39,1.0,0.36876,0.00015,26.00029]
[1776402959225,35.43,74634.67,1.0,0.36849,0.00015,25.99332]
[1776402960813,35.43,74634.06,1.0,0.36839,0.00015,25.99084]
[1776402961363,35.43,74641.4,1.0,0.36952,0.00015,26.01951]
[1776402962219,35.43,74641.4,1.0,0.36952,0.00015,26.01951]
[1776402963574,35.43,74644.57,1.0,0.37001,0.00015,26.03172]
[1776402964394,35.43,74642.64,1.0,0.36971,0.00015,26.02415]
[1776402969418,35.43,74642.55,1.0,0.36968,0.00015,26.02353]
[1776402974453,35.42,74648.12,1.0,0.37053,0.00015,26.04488]
[1776402979514,35.42,74651.49,1.0,0.37104,0.00015,26.05769]
[1776402984525,35.42,74653.13,1.0,0.37131,0.00015,26.06428]
[1776402989558,35.43,74654.02,1.0,0.37145,0.00015,26.06791]
[1776402994151,35.43,74654.83,1.0,0.37157,0.00015,26.06788]
[1776402994303,35.43,74654.83,1.0,0.37157,0.00015,26.06788]
[1776402994325,35.43,74654.92,1.0,0.37158,0.00015,26.06826]
[1776402995120,35.43,74664.92,1.0,0.37313,0.00015,26.10656]
[1776402999794,35.43,74667.14,1.0,0.37348,0.00016,26.115]
[1776403005519,35.43,74669.16,1.0,0.37379,0.00016,26.12265]
[1776403011268,35.43,74669.45,1.0,0.37383,0.00016,26.12364]
[1776403017754,35.43,74669.32,1.0,0.3738,0.00016,26.123]
[1776403022796,35.42,74668.38,1.0,0.37365,0.00016,26.11932]
[1776403024378,35.42,74668.38,1.0,0.37365,0.00016,26.11932]
[1776403024414,35.42,74668.38,1.0,0.37365,0.00016,26.11932]
[1776403024833,35.42,74668.4,1.0,0.37365,0.00016,26.11935]
[1776403024901,35.42,74668.4,1.0,0.37365,0.00016,26.11935]
[1776403025426,35.42,74678.95,1.0,0.37529,0.00016,26.15912]
[1776403026909,35.42,74682.35,1.0,0.37582,0.00016,26.17186]
[1776403026966,35.42,74682.35,1.0,0.37582,0.00016,26.17186]
[1776403026995,35.42,74682.35,1.0,0.37582,0.00016,26.17186]
[1776403027026,35.42,74682.35,1.0,0.37582,0.00016,26.17186]
[1776403027058,35.42,74682.35,1.0,0.37582,0.00016,26.17186]
[1776403027114,35.42,74682.35,1.0,0.37582,0.00016,26.17186]
[1776403027304,35.42,74682.47,1.0,0.37583,0.00016,26.17219]
[1776403028065,35.42,74682.47,1.0,0.37583,0.00016,26.17219]
[1776403028140,35.42,74682.42,1.0,0.37582,0.00016,26.17201]
[1776403030928,35.42,74681.13,1.0,0.37562,0.00016,26.16706]
[1776403031136,35.42,74679.65,1.0,0.37538,0.00016,26.16146]
[1776403036675,35.42,74677.14,1.0,0.37498,0.00016,26.15177]
[1776403036703,35.42,74677.14,1.0,0.37498,0.00016,26.15177]
[1776403036973,35.42,74677.14,1.0,0.37498,0.00016,26.15177]
[1776403037075,35.42,74675.88,1.0,0.37479,0.00016,26.14699]
[1776403043205,35.41,74675.72,1.0,0.37475,0.00016,26.14624]
[1776403049001,35.41,74674.98,1.0,0.37463,0.00016,26.1432]
[1776403049516,35.41,74674.98,1.0,0.37463,0.00016,26.1432]
[1776403049572,35.41,74674.98,1.0,0.37463,0.00016,26.1432]
[1776403051214,35.41,74674.38,1.0,0.37453,0.00016,26.14085]
[1776403051267,35.41,74674.38,1.0,0.37453,0.00016,26.14085]
[1776403051316,35.41,74680.73,1.0,0.3755,0.00016,26.1614]
[1776403053257,35.41,74680.45,1.0,0.37545,0.00016,26.16035]
[1776403053323,35.41,74674.71,1.0,0.37456,0.00016,26.13867]
[1776403059105,35.41,74669.39,1.0,0.37373,0.00016,26.1184]
[1776403064327,35.4,74667.95,1.0,0.37349,0.00016,26.11269]
[1776403071124,35.4,74668.87,1.0,0.37363,0.00016,26.11603]
[1776403076160,35.4,74666.52,1.0,0.37326,0.00016,26.10698]
[1776403081550,35.4,74664.63,1.0,0.37296,0.00016,26.09967]
[1776403086624,35.4,74665.85,1.0,0.37314,0.00016,26.10417]
[1776403095698,35.39,74665.67,1.0,0.3731,0.00016,26.10322]
[1776403095967,35.39,74665.67,1.0,0.3731,0.00016,26.10322]
[1776403096407,35.39,74658.62,1.0,0.37201,0.00016,26.07623]
[1776403098162,35.39,74658.62,1.0,0.37201,0.00016,26.07621]
[1776403098804,35.39,74653.91,1.0,0.37128,0.00015,26.05806]
[1776403098843,35.39,74653.91,1.0,0.37128,0.00015,26.05806]
[1776403099324,35.39,74653.54,1.0,0.37122,0.00015,26.05663]
[1776403104608,35.39,74651.7,1.0,0.37093,0.00015,26.04948]
[1776403110401,35.39,74651.11,1.0,0.37084,0.00015,26.04715]
[1776403115437,35.39,74651.94,1.0,0.37095,0.00015,26.04705]
[1776403120474,35.39,74653.18,1.0,0.37114,0.00015,26.0518]
[1776403125507,35.39,74653.21,1.0,0.37114,0.00015,26.05187]
[1776403130542,35.39,74655.73,1.0,0.37153,0.00015,26.06153]
[1776403135576,35.39,74657.46,1.0,0.3718,0.00016,26.06812]
[1776403141619,35.39,74656.7,1.0,0.37168,0.00016,26.06512]
[1776403146654,35.39,74658.47,1.0,0.37195,0.00016,26.07187]
[1776403152696,35.39,74660.35,1.0,0.37224,0.00016,26.079]
[1776403159745,35.39,74660.65,1.0,0.37228,0.00016,26.08005]
[1776403165029,35.38,74661.28,1.0,0.37237,0.00016,26.08239]
[1776403174431,35.38,74661.31,1.0,0.37237,0.00016,26.08243]
[1776403183909,35.38,74661.41,1.0,0.37236,0.00016,26.07935]
[1776403189304,35.38,74661.65,1.0,0.3724,0.00016,26.08022]
[1776403192360,35.38,74661.65,1.0,0.3724,0.00016,26.08016]
[1776403192519,35.38,74661.65,1.0,0.3724,0.00016,26.08016]
[1776403192645,35.38,74661.65,1.0,0.3724,0.00016,26.08016]
[1776403192674,35.38,74660.28,1.0,0.37218,0.00016,26.07487]
[1776403193254,35.38,74660.28,1.0,0.37218,0.00016,26.07487]
[1776403193348,35.38,74660.28,1.0,0.37218,0.00016,26.07487]
[1776403193497,35.38,74660.28,1.0,0.37218,0.00016,26.07487]
[1776403193520,35.38,74674.7,1.0,0.37442,0.00016,26.12978]
[1776403194001,35.38,74674.7,1.0,0.37442,0.00016,26.12978]
[1776403194099,35.38,74674.7,1.0,0.37442,0.00016,26.12978]
[1776403194151,35.38,74674.7,1.0,0.37442,0.00016,26.12978]
[1776403194437,35.38,74686.28,1.0,0.37622,0.00016,26.17324]
[1776403195868,35.38,74688.67,1.0,0.37659,0.00016,26.1822]
[1776403195938,35.38,74688.67,1.0,0.37659,0.00016,26.1822]
[1776403195981,35.38,74688.67,1.0,0.37659,0.00016,26.1822]
[1776403196011,35.38,74688.67,1.0,0.37659,0.00016,26.1822]
[1776403196482,35.38,74688.67,1.0,0.37659,0.00016,26.1822]
[1776403196493,35.38,74688.67,1.0,0.37659,0.00016,26.1822]
[1776403196684,35.38,74690.88,1.0,0.37694,0.00016,26.19051]
[1776403201271,35.38,74693.97,1.0,0.37743,0.00016,26.20207]
[1776403201319,35.38,74693.97,1.0,0.37743,0.00016,26.20207]
[1776403201524,35.38,74691.61,1.0,0.37706,0.00016,26.19338]
[1776403201824,35.38,74691.61,1.0,0.37706,0.00016,26.19338]
[1776403202040,35.38,74691.61,1.0,0.37706,0.00016,26.19338]
[1776403203980,35.38,74694.38,1.0,0.37749,0.00016,26.20368]
[1776403204197,35.38,74694.38,1.0,0.37749,0.00016,26.20368]
[1776403204339,35.38,74694.38,1.0,0.37749,0.00016,26.20368]
[1776403204439,35.38,74696.54,1.0,0.37783,0.00016,26.2117]
[1776403205977,35.38,74699.47,1.0,0.37829,0.00016,26.22255]
[1776403206719,35.38,74699.47,1.0,0.37829,0.00016,26.22255]
[1776403206599,35.38,74700.94,1.0,0.37852,0.00016,26.22798]
[1776403206955,35.38,74700.94,1.0,0.37852,0.00016,26.22798]
[1776403207016,35.38,74700.94,1.0,0.37852,0.00016,26.22798]
[1776403207084,35.38,74700.94,1.0,0.37852,0.00016,26.22798]
[1776403207363,35.38,74707.91,1.0,0.37961,0.00016,26.25351]
[1776403209655,35.38,74715.14,1.0,0.38074,0.00016,26.27977]
[1776403215290,35.38,74715.87,1.0,0.38085,0.00016,26.28235]
[1776403215404,35.38,74715.87,1.0,0.38085,0.00016,26.28235]
[1776403215492,35.38,74715.87,1.0,0.38085,0.00016,26.28235]
[1776403215519,35.38,74715.87,1.0,0.38085,0.00016,26.28235]
[1776403215561,35.38,74716.31,1.0,0.38091,0.00016,26.28392]
[1776403216107,35.38,74716.31,1.0,0.38091,0.00016,26.28392]
[1776403216553,35.38,74723.28,1.0,0.382,0.00016,26.30898]
[1776403217526,35.38,74723.28,1.0,0.382,0.00016,26.30898]
[1776403218122,35.38,74727.29,1.0,0.38263,0.00016,26.3233]
[1776403218740,35.38,74726.61,1.0,0.38252,0.00016,26.32083]
[1776403220409,35.38,74726.57,1.0,0.38251,0.00016,26.32064]
[1776403220551,35.38,74726.57,1.0,0.38251,0.00016,26.32064]
[1776403220568,35.38,74730.72,1.0,0.38316,0.00016,26.33544]
[1776403225877,35.38,74724.97,1.0,0.38225,0.00016,26.31484]
[1776403232370,35.38,74721.38,1.0,0.38167,0.00016,26.29849]
[1776403238292,35.37,74720.92,1.0,0.38158,0.00016,26.29658]
[1776403243328,35.37,74719.95,1.0,0.38142,0.00016,26.29292]
[1776403248487,35.37,74719.05,1.0,0.38128,0.00016,26.28952]
[1776403250845,35.37,74727.04,1.0,0.38252,0.00016,26.31814]
[1776403256200,35.36,74725.11,1.0,0.38221,0.00016,26.31095]
[1776403263767,35.36,74724.87,1.0,0.38216,0.00016,26.3098]
[1776403270366,35.36,74728.61,1.0,0.38272,0.00016,26.32284]
[1776403271381,35.35,74729.05,1.0,0.38279,0.00016,26.32435]
[1776403271548,35.35,74729.05,1.0,0.38279,0.00016,26.32435]
[1776403271784,35.35,74729.82,1.0,0.3829,0.00016,26.32699]
[1776403273221,35.35,74730.64,1.0,0.38303,0.00016,26.32985]
[1776403278471,35.35,74730.24,1.0,0.38296,0.00016,26.32819]
[1776403278772,35.35,74729.63,1.0,0.38285,0.00016,26.3259]
[1776403278973,35.35,74729.63,1.0,0.38285,0.00016,26.3259]
[1776403278982,35.35,74729.63,1.0,0.38285,0.00016,26.3259]
[1776403279114,35.35,74729.63,1.0,0.38285,0.00016,26.3259]
[1776403279346,35.35,74729.63,1.0,0.38285,0.00016,26.3259]
[1776403279581,35.35,74729.63,1.0,0.38285,0.00016,26.3259]
[1776403281322,35.35,74729.64,1.0,0.38285,0.00016,26.32588]
[1776403281596,35.35,74729.93,1.0,0.3829,0.00016,26.32686]
[1776403286632,35.34,74730.89,1.0,0.38303,0.00016,26.33001]
[1776403291664,35.34,74732.06,1.0,0.38319,0.00016,26.33064]
[1776403299720,35.33,74732.53,1.0,0.38324,0.00016,26.33191]
[1776403306772,35.33,74734.89,1.0,0.38359,0.00016,26.33997]
[1776403311806,35.32,74735.16,1.0,0.38362,0.00016,26.34069]
[1776403316842,35.32,74734.71,1.0,0.38354,0.00016,26.33886]
[1776403321884,35.32,74735.12,1.0,0.3836,0.00016,26.34009]
[1776403326911,35.32,74737.21,1.0,0.38391,0.00016,26.34727]
[1776403331948,35.31,74737.23,1.0,0.3839,0.00016,26.34712]
[1776403336981,35.31,74736.73,1.0,0.38382,0.00016,26.34515]
[1776403343024,35.31,74737.22,1.0,0.38388,0.00016,26.34665]
[1776403353365,35.3,74736.9,1.0,0.3838,0.00016,26.34193]
[1776403354560,35.3,74736.9,1.0,0.3838,0.00016,26.34193]
[1776403354768,35.3,74736.9,1.0,0.3838,0.00016,26.34193]
[1776403354804,35.3,74736.12,1.0,0.38367,0.00016,26.33909]
[1776403356704,35.3,74736.12,1.0,0.38367,0.00016,26.33909]
[1776403357397,35.3,74738.64,1.0,0.38407,0.00016,26.34795]
[1776403362643,35.3,74739.66,1.0,0.38422,0.00016,26.35139]
[1776403367850,35.29,74736.79,1.0,0.38376,0.00016,26.341]
[1776403372986,35.29,74735.59,1.0,0.38356,0.00016,26.3365]
[1776403380211,35.29,74734.37,1.0,0.38336,0.00016,26.33212]
[1776403386325,35.29,74731.77,1.0,0.38296,0.00016,26.32285]
[1776403391337,35.29,74732.04,1.0,0.383,0.00016,26.32382]
[1776403396457,35.29,74731.34,1.0,0.38288,0.00016,26.32119]
[1776403402436,35.29,74732.23,1.0,0.38301,0.00016,26.32417]
[1776403407472,35.28,74731.54,1.0,0.3829,0.00016,26.32153]
[1776403413787,35.28,74731.04,1.0,0.38279,0.00016,26.31629]
[1776403419446,35.28,74730.25,1.0,0.38266,0.00016,26.31333]
[1776403424478,35.28,74729.82,1.0,0.38259,0.00016,26.31162]
[1776403433927,35.27,74729.69,1.0,0.38255,0.00016,26.31087]
[1776403440707,35.27,74729.64,1.0,0.38254,0.00016,26.31052]
[1776403445992,35.27,74731.29,1.0,0.38279,0.00016,26.31632]
[1776403447675,35.27,74731.38,1.0,0.3828,0.00016,26.31658]
[1776403447733,35.27,74731.38,1.0,0.3828,0.00016,26.31658]
[1776403447760,35.27,74731.38,1.0,0.3828,0.00016,26.31658]
[1776403447834,35.27,74735.83,1.0,0.38351,0.00016,26.3326]
[1776403448297,35.27,74735.83,1.0,0.38351,0.00016,26.3326]
[1776403448359,35.27,74735.83,1.0,0.38351,0.00016,26.3326]
[1776403448766,35.27,74735.83,1.0,0.38351,0.00016,26.33266]
[1776403449448,35.27,74735.83,1.0,0.38351,0.00016,26.33266]
[1776403450384,35.27,74734.91,1.0,0.38337,0.00016,26.32944]
[1776403450392,35.27,74734.91,1.0,0.38337,0.00016,26.32944]
[1776403450778,35.27,74735.45,1.0,0.38345,0.00016,26.33137]
[1776403455800,35.28,74734.86,1.0,0.38337,0.00016,26.32957]
[1776403456467,35.28,74734.64,1.0,0.38334,0.00016,26.32884]
[1776403460934,35.28,74747.02,1.0,0.3853,0.00016,26.37292]
[1776403466162,35.28,74752.2,1.0,0.38612,0.00016,26.39119]
[1776403467181,35.28,74754.59,1.0,0.3865,0.00016,26.39958]
[1776403467267,35.28,74754.59,1.0,0.3865,0.00016,26.39958]
[1776403467905,35.28,74754.99,1.0,0.38656,0.00016,26.401]
[1776403472938,35.28,74760.36,1.0,0.3874,0.00016,26.41649]
[1776403477976,35.29,74758.4,1.0,0.38709,0.00016,26.40977]
[1776403479990,35.29,74751.49,1.0,0.38601,0.00016,26.38578]
[1776403481127,35.29,74751.32,1.0,0.38598,0.00016,26.38521]
[1776403481139,35.29,74751.32,1.0,0.38598,0.00016,26.38521]
[1776403482003,35.29,74750.17,1.0,0.3858,0.00016,26.38122]
[1776403487072,35.29,74749.57,1.0,0.38571,0.00016,26.37909]
[1776403492092,35.29,74745.65,1.0,0.38509,0.00016,26.36531]
[1776403496462,35.29,74745.16,1.0,0.38501,0.00016,26.36356]
[1776403496633,35.29,74745.16,1.0,0.38501,0.00016,26.36356]
[1776403496786,35.29,74745.16,1.0,0.38501,0.00016,26.36356]
[1776403496982,35.29,74744.62,1.0,0.38493,0.00016,26.36165]
[1776403498984,35.29,74733.86,1.0,0.38324,0.00016,26.32354]
[1776403499887,35.29,74733.86,1.0,0.38324,0.00016,26.32354]
[1776403499901,35.29,74733.86,1.0,0.38324,0.00016,26.32354]
[1776403499989,35.29,74733.25,1.0,0.38315,0.00016,26.32138]
[1776403505633,35.29,74733.3,1.0,0.38316,0.00016,26.32166]
[1776403511424,35.29,74735.39,1.0,0.38349,0.00016,26.32921]
[1776403517284,35.29,74734.81,1.0,0.38341,0.00016,26.32726]
[1776403523696,35.29,74734.19,1.0,0.38331,0.00016,26.32516]
[1776403529085,35.29,74730.78,1.0,0.38278,0.00016,26.31309]
[1776403531278,35.29,74730.77,1.0,0.38279,0.00016,26.31313]
[1776403531859,35.29,74730.77,1.0,0.38279,0.00016,26.31313]
[1776403531937,35.29,74729.64,1.0,0.38259,0.00016,26.30585]
[1776403537321,35.29,74726.21,1.0,0.38205,0.00016,26.29341]
[1776403542714,35.29,74724.01,1.0,0.3817,0.00016,26.28534]
[1776403544165,35.29,74720.14,1.0,0.38109,0.00016,26.27136]
[1776403544241,35.29,74718.6,1.0,0.38085,0.00016,26.26577]
[1776403544445,35.29,74718.6,1.0,0.38085,0.00016,26.26577]
[1776403544454,35.29,74718.6,1.0,0.38085,0.00016,26.26577]
[1776403544936,35.29,74718.6,1.0,0.38085,0.00016,26.26577]
[1776403545146,35.29,74719.0,1.0,0.38091,0.00016,26.2672]
[1776403547615,35.29,74715.32,1.0,0.38033,0.00016,26.25383]
[1776403549060,35.29,74715.85,1.0,0.38042,0.00016,26.25575]
[1776403549128,35.29,74715.85,1.0,0.38042,0.00016,26.25575]
[1776403549163,35.29,74708.95,1.0,0.37934,0.00016,26.23058]
[1776403550180,35.29,74707.1,1.0,0.37905,0.00016,26.22381]
[1776403550911,35.29,74707.73,1.0,0.37915,0.00016,26.22612]
[1776403552303,35.29,74707.25,1.0,0.37907,0.00016,26.22438]
[1776403552613,35.29,74706.96,1.0,0.37903,0.00016,26.22332]
[1776403554721,35.29,74706.96,1.0,0.37903,0.00016,26.22332]
[1776403554790,35.29,74706.96,1.0,0.37903,0.00016,26.22332]
[1776403555073,35.29,74707.05,1.0,0.37904,0.00016,26.22369]
[1776403556290,35.29,74707.05,1.0,0.37904,0.00016,26.22369]
[1776403558882,35.29,74712.71,1.0,0.37993,0.00016,26.24441]
[1776403564652,35.29,74715.73,1.0,0.3804,0.00016,26.25541]
[1776403568340,35.29,74715.17,1.0,0.38031,0.00016,26.25336]
[1776403568400,35.29,74715.17,1.0,0.38031,0.00016,26.25336]
[1776403568620,35.29,74715.61,1.0,0.38038,0.00016,26.25496]
[1776403572756,35.29,74715.15,1.0,0.38031,0.00016,26.25328]
[1776403574598,35.29,74716.21,1.0,0.38048,0.00016,26.25713]
[1776403574692,35.29,74716.58,1.0,0.38054,0.00016,26.25847]
[1776403579696,35.29,74718.64,1.0,0.38086,0.00016,26.26594]
[1776403584988,35.29,74719.98,1.0,0.38107,0.00016,26.27077]
[1776403586792,35.29,74719.98,1.0,0.38107,0.00016,26.27077]
[1776403586876,35.29,74720.09,1.0,0.38108,0.00016,26.27116]
[1776403591941,35.29,74715.93,1.0,0.38043,0.00016,26.25607]
[1776403597078,35.29,74709.11,1.0,0.37935,0.00016,26.22798]
[1776403603096,35.29,74709.13,1.0,0.37936,0.00016,26.22814]
[1776403603104,35.29,74709.13,1.0,0.37936,0.00016,26.22814]
[1776403603157,35.29,74709.13,1.0,0.37936,0.00016,26.22814]
[1776403605046,35.29,74707.82,1.0,0.37916,0.00016,26.22339]
[1776403605052,35.29,74707.82,1.0,0.37916,0.00016,26.22339]
[1776403605089,35.29,74707.82,1.0,0.37916,0.00016,26.22339]
[1776403605170,35.29,74707.82,1.0,0.37916,0.00016,26.22339]
[1776403605120,35.29,74707.59,1.0,0.37912,0.00016,26.22258]
[1776403608758,35.29,74710.88,1.0,0.37964,0.00016,26.23467]
[1776403613695,35.29,74714.37,1.0,0.38019,0.00016,26.24742]
[1776403613976,35.29,74706.36,1.0,0.37893,0.00016,26.21812]
[1776403619156,35.29,74703.93,1.0,0.37856,0.00016,26.20925]
[1776403619233,35.29,74703.61,1.0,0.37851,0.00016,26.20812]
[1776403625018,35.3,74702.32,1.0,0.37831,0.00016,26.20352]
[1776403625490,35.3,74702.32,1.0,0.37831,0.00016,26.20352]
[1776403630611,35.3,74704.88,1.0,0.37872,0.00016,26.21311]
[1776403636193,35.3,74705.37,1.0,0.3788,0.00016,26.21505]
[1776403642136,35.3,74705.57,1.0,0.37885,0.00016,26.216]
[1776403649187,35.31,74704.88,1.0,0.37875,0.00016,26.2137]
[1776403654259,35.31,74706.5,1.0,0.37899,0.00016,26.21648]
[1776403656683,35.31,74709.28,1.0,0.37943,0.00016,26.22683]
[1776403656792,35.31,74709.28,1.0,0.37943,0.00016,26.22683]
[1776403657007,35.31,74709.28,1.0,0.37943,0.00016,26.22683]
[1776403657243,35.31,74710.71,1.0,0.37966,0.00016,26.23209]
[1776403662283,35.31,74711.58,1.0,0.3798,0.00016,26.2354]
[1776403668321,35.31,74711.59,1.0,0.37981,0.00016,26.23554]
[1776403673543,35.32,74715.05,1.0,0.38036,0.00016,26.24833]
[1776403678562,35.32,74714.79,1.0,0.38032,0.00016,26.24747]
[1776403683598,35.32,74717.57,1.0,0.38076,0.00016,26.2577]
[1776403688684,35.32,74718.93,1.0,0.38098,0.00016,26.2627]
[1776403688699,35.32,74718.93,1.0,0.38098,0.00016,26.2627]
[1776403693760,35.32,74720.54,1.0,0.38123,0.00016,26.26859]
[1776403699201,35.32,74721.24,1.0,0.38135,0.00016,26.27117]
[1776403705390,35.32,74723.64,1.0,0.38172,0.00016,26.27988]
[1776403710617,35.32,74725.52,1.0,0.38202,0.00016,26.2867]
[1776403715108,35.32,74721.51,1.0,0.38138,0.00016,26.26906]
[1776403715175,35.32,74721.51,1.0,0.38138,0.00016,26.26906]
[1776403715317,35.32,74719.77,1.0,0.38111,0.00016,26.26282]
[1776403715818,35.32,74719.77,1.0,0.38111,0.00016,26.26282]
[1776403717769,35.32,74711.81,1.0,0.37987,0.00016,26.23397]
[1776403723004,35.33,74711.0,1.0,0.37975,0.00016,26.23117]
[1776403728805,35.33,74704.96,1.0,0.37882,0.00016,26.20934]
[1776403733958,35.33,74704.23,1.0,0.37871,0.00016,26.20682]
[1776403739074,35.33,74703.0,1.0,0.37853,0.00016,26.20247]
[1776403744859,35.34,74704.14,1.0,0.37872,0.00016,26.20693]
[1776403750100,35.34,74706.92,1.0,0.37916,0.00016,26.21728]
[1776403755442,35.34,74706.78,1.0,0.37915,0.00016,26.21697]
[1776403756160,35.34,74696.71,1.0,0.37758,0.00016,26.17991]
[1776403757945,35.34,74693.6,1.0,0.37709,0.00016,26.16827]
[1776403757966,35.34,74693.6,1.0,0.37709,0.00016,26.16827]
[1776403758004,35.34,74693.6,1.0,0.37709,0.00016,26.16827]
[1776403758039,35.34,74694.18,1.0,0.37718,0.00016,26.17042]
[1776403759990,35.34,74694.18,1.0,0.37717,0.00016,26.17039]
[1776403760027,35.34,74694.18,1.0,0.37717,0.00016,26.17039]
[1776403760386,35.34,74694.4,1.0,0.37721,0.00016,26.17113]
[1776403761491,35.34,74694.4,1.0,0.37721,0.00016,26.17113]
[1776403761974,35.34,74694.14,1.0,0.37716,0.00016,26.17013]
[1776403764966,35.34,74693.95,1.0,0.37713,0.00016,26.16936]
[1776403770033,35.34,74689.55,1.0,0.37643,0.00016,26.15271]
[1776403773569,35.33,74685.96,1.0,0.37585,0.00016,26.13586]
[1776403773888,35.33,74685.96,1.0,0.37585,0.00016,26.13586]
[1776403776599,35.33,74685.96,1.0,0.37585,0.00016,26.13586]
[1776403780072,35.33,74680.58,1.0,0.375,0.00016,26.11543]
[1776403780113,35.33,74680.58,1.0,0.375,0.00016,26.11543]
[1776403780172,35.33,74680.58,1.0,0.375,0.00016,26.11543]
[1776403786142,35.33,74681.95,1.0,0.3752,0.00016,26.12022]
[1776403791178,35.32,74679.06,1.0,0.37473,0.00016,26.10903]
[1776403796215,35.32,74676.08,1.0,0.37425,0.00016,26.09739]
[1776403797696,35.32,74675.68,1.0,0.37419,0.00016,26.09581]
[1776403797768,35.32,74675.68,1.0,0.37419,0.00016,26.09581]
[1776403798460,35.32,74674.97,1.0,0.37408,0.00016,26.09311]
[1776403798526,35.32,74674.97,1.0,0.37408,0.00016,26.09311]
[1776403799234,35.32,74675.39,1.0,0.37414,0.00016,26.09465]
[1776403799985,35.32,74675.39,1.0,0.37414,0.00016,26.09465]
[1776403804965,35.31,74672.09,1.0,0.37361,0.00016,26.08177]
[1776403805030,35.31,74672.09,1.0,0.37361,0.00016,26.08177]
[1776403805277,35.31,74671.59,1.0,0.37353,0.00016,26.07986]
[1776403809204,35.31,74678.07,1.0,0.37453,0.00016,26.10427]
[1776403809346,35.31,74678.07,1.0,0.37453,0.00016,26.10427]
[1776403809376,35.31,74678.07,1.0,0.37453,0.00016,26.10427]
[1776403809434,35.31,74678.07,1.0,0.37453,0.00016,26.10427]
[1776403809413,35.31,74676.65,1.0,0.37431,0.00016,26.09885]
[1776403810926,35.31,74676.65,1.0,0.37431,0.00016,26.0988]
[1776403810952,35.31,74676.65,1.0,0.37431,0.00016,26.0988]
[1776403814931,35.31,74676.5,1.0,0.37428,0.00016,26.09807]
[1776403820381,35.3,74677.34,1.0,0.3744,0.00016,26.10101]
[1776403825416,35.3,74678.4,1.0,0.37455,0.00016,26.10483]
[1776403830452,35.3,74678.0,1.0,0.37448,0.00016,26.10312]
[1776403833951,35.3,74676.4,1.0,0.37422,0.00016,26.09374]
[1776403836362,35.3,74670.51,1.0,0.37329,0.00016,26.07123]
[1776403836415,35.3,74670.51,1.0,0.37329,0.00016,26.07123]
[1776403836463,35.3,74667.62,1.0,0.37284,0.00016,26.06015]
[1776403841530,35.3,74665.18,1.0,0.37245,0.00016,26.05065]
[1776403846573,35.29,74661.1,1.0,0.37181,0.00016,26.03485]
[1776403852088,35.29,74659.71,1.0,0.37159,0.00016,26.02942]
[1776403863335,35.29,74658.67,1.0,0.37143,0.00016,26.02534]
[1776403869412,35.29,74656.77,1.0,0.37113,0.00016,26.01785]
[1776403870221,35.29,74656.77,1.0,0.37113,0.00016,26.01785]
[1776403870285,35.29,74656.77,1.0,0.37113,0.00016,26.01785]
[1776403870333,35.29,74656.77,1.0,0.37113,0.00016,26.01785]
[1776403870854,35.29,74665.58,1.0,0.3725,0.00016,26.05178]
[1776403872320,35.29,74669.92,1.0,0.37318,0.00016,26.06843]
[1776403877800,35.29,74670.8,1.0,0.37332,0.00016,26.07184]
[1776403882969,35.29,74670.35,1.0,0.37325,0.00016,26.07015]
[1776403887324,35.29,74671.38,1.0,0.37341,0.00016,26.07415]
[1776403887380,35.29,74671.38,1.0,0.37341,0.00016,26.07415]
[1776403887409,35.29,74671.38,1.0,0.37341,0.00016,26.07415]
[1776403887416,35.29,74671.38,1.0,0.37341,0.00016,26.07415]
[1776403887439,35.29,74671.38,1.0,0.37341,0.00016,26.07415]
[1776403887425,35.29,74672.14,1.0,0.37353,0.00016,26.07699]
[1776403894338,35.29,74672.16,1.0,0.37351,0.00016,26.07369]
[1776403899682,35.29,74673.03,1.0,0.37364,0.00016,26.07686]
[1776403899783,35.29,74673.03,1.0,0.37364,0.00016,26.07686]
[1776403900025,35.29,74665.82,1.0,0.37251,0.00016,26.04928]
[1776403901452,35.29,74665.82,1.0,0.37251,0.00016,26.04928]
[1776403901462,35.29,74660.1,1.0,0.37161,0.00016,26.02703]
[1776403901544,35.29,74660.1,1.0,0.37161,0.00016,26.02703]
[1776403901632,35.29,74660.1,1.0,0.37161,0.00016,26.02703]
[1776403901973,35.29,74649.16,1.0,0.36991,0.00016,25.98459]
[1776403902924,35.29,74649.16,1.0,0.36991,0.00016,25.98459]
[1776403902959,35.29,74649.16,1.0,0.36991,0.00016,25.98459]
[1776403903177,35.28,74648.24,1.0,0.36976,0.00016,25.98088]
[1776403905131,35.28,74648.41,1.0,0.36978,0.00016,25.98136]
[1776403906173,35.28,74648.58,1.0,0.36981,0.00016,25.98203]
[1776403906209,35.28,74648.58,1.0,0.36981,0.00016,25.98203]
[1776403906486,35.28,74648.7,1.0,0.36982,0.00016,25.98232]
[1776403912051,35.28,74648.85,1.0,0.36983,0.00016,25.98265]
[1776403913665,35.28,74653.23,1.0,0.3705,0.00016,25.9995]
[1776403913713,35.28,74653.23,1.0,0.3705,0.00016,25.9995]
[1776403918971,35.27,74653.14,1.0,0.37047,0.00016,25.99885]
[1776403920526,35.27,74653.14,1.0,0.37047,0.00016,25.9987]
[1776403920560,35.27,74652.91,1.0,0.37043,0.00016,25.99774]
[1776403923771,35.27,74652.93,1.0,0.37043,0.00016,25.99774]
[1776403930170,35.26,74652.28,1.0,0.3703,0.00016,25.99457]
[1776403931590,35.26,74652.39,1.0,0.37031,0.00016,25.99493]
[1776403931690,35.26,74652.39,1.0,0.37031,0.00016,25.99493]
[1776403931765,35.26,74652.39,1.0,0.37031,0.00016,25.99493]
[1776403931858,35.26,74652.39,1.0,0.37031,0.00016,25.99493]
[1776403932455,35.26,74661.65,1.0,0.37175,0.00016,26.03069]
[1776403935623,35.26,74662.88,1.0,0.37193,0.00016,26.03515]
[1776403937224,35.25,74662.88,1.0,0.37192,0.00016,26.03505]
[1776403940486,35.25,74662.28,1.0,0.37182,0.00016,26.03244]
[1776403940538,35.25,74662.23,1.0,0.37181,0.00016,26.03215]
[1776403941487,35.25,74650.31,1.0,0.36994,0.00016,25.98577]
[1776403942477,35.25,74650.31,1.0,0.36994,0.00016,25.98577]
[1776403942504,35.25,74651.43,1.0,0.37012,0.00016,25.99011]
[1776403942643,35.25,74651.43,1.0,0.37012,0.00016,25.99011]
[1776403942924,35.25,74651.43,1.0,0.37012,0.00016,25.99011]
[1776403945167,35.25,74659.3,1.0,0.37134,0.00016,26.02061]
[1776403945559,35.25,74659.3,1.0,0.37134,0.00016,26.02061]
[1776403947901,35.25,74659.78,1.0,0.37141,0.00016,26.02236]
[1776403948074,35.25,74659.78,1.0,0.37141,0.00016,26.02236]
[1776403948387,35.25,74660.58,1.0,0.37153,0.00016,26.02541]
[1776403948863,35.25,74660.58,1.0,0.37153,0.00016,26.02541]
[1776403949430,35.25,74662.08,1.0,0.37177,0.00016,26.03121]
[1776403953154,35.25,74661.5,1.0,0.37166,0.00016,26.02571]
[1776403953190,35.25,74661.5,1.0,0.37166,0.00016,26.02571]
[1776403958321,35.25,74660.62,1.0,0.37152,0.00016,26.02229]
[1776403958943,35.25,74655.89,1.0,0.37079,0.00016,26.00396]
[1776403959482,35.25,74645.63,1.0,0.36919,0.00016,25.96387]
[1776403960283,35.25,74645.63,1.0,0.36919,0.00016,25.96387]
[1776403960333,35.25,74645.63,1.0,0.36919,0.00016,25.96387]
[1776403966427,35.24,74643.34,1.0,0.36883,0.00016,25.95475]
[1776403971462,35.24,74645.37,1.0,0.36914,0.00016,25.96264]
[1776403971866,35.24,74645.37,1.0,0.36914,0.00016,25.96264]
[1776403971873,35.24,74645.37,1.0,0.36914,0.00016,25.96264]
[1776403972074,35.24,74645.21,1.0,0.36911,0.00016,25.96201]
[1776403977506,35.24,74646.39,1.0,0.36929,0.00016,25.96657]
[1776403983546,35.24,74647.73,1.0,0.3695,0.00016,25.97175]
[1776403988581,35.24,74647.87,1.0,0.36952,0.00016,25.97225]
[1776403990363,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990377,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990408,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990465,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990526,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990559,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990616,35.24,74648.58,1.0,0.36963,0.00016,25.97507]
[1776403990645,35.24,74649.46,1.0,0.36977,0.00016,25.97856]
[1776403990733,35.24,74649.46,1.0,0.36977,0.00016,25.97856]
[1776403990761,35.24,74649.46,1.0,0.36977,0.00016,25.97856]
[1776403990933,35.24,74649.46,1.0,0.36977,0.00016,25.97856]
[1776403992131,35.24,74651.88,1.0,0.37015,0.00016,25.98804]
[1776403992219,35.24,74651.88,1.0,0.37015,0.00016,25.98804]
[1776403992244,35.24,74651.88,1.0,0.37015,0.00016,25.98804]
[1776403992609,35.24,74657.65,1.0,0.37105,0.00016,26.01051]
[1776403993111,35.24,74657.65,1.0,0.37105,0.00016,26.01051]
[1776403994297,35.24,74659.18,1.0,0.37129,0.00016,26.01646]
[1776403994626,35.24,74660.91,1.0,0.37156,0.00016,26.02318]
[1776403996655,35.24,74660.23,1.0,0.37145,0.00016,26.0206]
[1776403996735,35.24,74660.23,1.0,0.37145,0.00016,26.0206]
[1776403996763,35.24,74660.23,1.0,0.37145,0.00016,26.0206]
[1776403997677,35.24,74664.04,1.0,0.37205,0.00016,26.0353]
[1776403998373,35.24,74664.04,1.0,0.37205,0.00016,26.0353]
[1776403998437,35.24,74668.23,1.0,0.3727,0.00016,26.05142]
[1776404002403,35.24,74671.53,1.0,0.37322,0.00016,26.06406]
[1776404007972,35.25,74670.05,1.0,0.37299,0.00016,26.0585]
[1776404013235,35.25,74669.84,1.0,0.37294,0.00016,26.05444]
[1776404018236,35.25,74671.07,1.0,0.37314,0.00016,26.05918]
[1776404023293,35.25,74664.8,1.0,0.37216,0.00016,26.03525]
[1776404028737,35.25,74668.0,1.0,0.37267,0.00016,26.04762]
[1776404033749,35.25,74669.77,1.0,0.37295,0.00016,26.05448]
[1776404038927,35.25,74670.79,1.0,0.37311,0.00016,26.05842]
[1776404041847,35.25,74671.54,1.0,0.37322,0.00016,26.06131]
[1776404042995,35.25,74673.0,1.0,0.37345,0.00016,26.06689]
[1776404043269,35.25,74673.0,1.0,0.37345,0.00016,26.06689]
[1776404043272,35.25,74673.0,1.0,0.37345,0.00016,26.06689]
[1776404043355,35.25,74673.0,1.0,0.37345,0.00016,26.06689]
[1776404046439,35.25,74681.22,1.0,0.37473,0.00016,26.09811]
[1776404052029,35.26,74683.46,1.0,0.37511,0.00016,26.10707]
[1776404057066,35.26,74686.26,1.0,0.37556,0.00016,26.11805]
[1776404062100,35.26,74689.19,1.0,0.37604,0.00016,26.12941]
[1776404067330,35.27,74690.2,1.0,0.37621,0.00016,26.13348]
[1776404067516,35.27,74690.2,1.0,0.37621,0.00016,26.13348]
[1776404067666,35.27,74690.96,1.0,0.37634,0.00016,26.13649]
[1776404069255,35.27,74698.55,1.0,0.37753,0.00016,26.16486]
[1776404074588,35.27,74700.66,1.0,0.37785,0.00016,26.16969]
[1776404076255,35.28,74700.92,1.0,0.3779,0.00016,26.17076]
[1776404082243,35.28,74700.22,1.0,0.37781,0.00016,26.16852]
[1776404087279,35.28,74699.83,1.0,0.37776,0.00016,26.16732]
[1776404089772,35.28,74699.75,1.0,0.37775,0.00016,26.16712]
[1776404090727,35.29,74699.49,1.0,0.37771,0.00016,26.16624]
[1776404096341,35.29,74699.26,1.0,0.37769,0.00016,26.16562]
[1776404101598,35.29,74699.16,1.0,0.37768,0.00016,26.16543]
[1776404101611,35.29,74699.16,1.0,0.37768,0.00016,26.16543]
[1776404101628,35.29,74698.31,1.0,0.37755,0.00016,26.16236]
[1776404106924,35.29,74697.18,1.0,0.37738,0.00016,26.15836]
[1776404112081,35.3,74697.26,1.0,0.3774,0.00016,26.1588]
[1776404117219,35.3,74698.56,1.0,0.37762,0.00016,26.16396]
[1776404122282,35.3,74698.64,1.0,0.37764,0.00016,26.16448]
[1776404126691,35.31,74706.63,1.0,0.37891,0.00016,26.1942]
[1776404132598,35.31,74709.37,1.0,0.37933,0.00016,26.20114]
[1776404137635,35.31,74707.25,1.0,0.379,0.00016,26.19348]
[1776404142670,35.31,74704.87,1.0,0.37863,0.00016,26.18488]
[1776404147705,35.31,74704.55,1.0,0.37859,0.00016,26.18385]
[1776404148900,35.31,74704.73,1.0,0.37862,0.00016,26.18454]
[1776404148954,35.31,74704.73,1.0,0.37862,0.00016,26.18454]
[1776404149094,35.31,74704.73,1.0,0.37862,0.00016,26.18454]
[1776404149719,35.31,74704.72,1.0,0.37862,0.00016,26.18453]
[1776404150667,35.31,74704.72,1.0,0.37862,0.00016,26.18453]
[1776404150727,35.31,74707.54,1.0,0.37906,0.00016,26.19491]
[1776404155763,35.32,74706.24,1.0,0.37886,0.00016,26.19026]
[1776404160797,35.32,74702.01,1.0,0.37821,0.00016,26.17485]
[1776404161282,35.32,74702.01,1.0,0.37821,0.00016,26.17485]
[1776404161290,35.32,74702.01,1.0,0.37821,0.00016,26.17485]
[1776404161804,35.32,74701.61,1.0,0.37815,0.00016,26.17341]
[1776404165405,35.32,74694.67,1.0,0.37707,0.00016,26.14779]
[1776404171773,35.32,74688.44,1.0,0.37609,0.00016,26.12436]
[1776404176498,35.32,74688.33,1.0,0.37608,0.00016,26.12421]
[1776404177063,35.32,74693.81,1.0,0.37694,0.00016,26.14472]
[1776404177119,35.32,74693.65,1.0,0.37692,0.00016,26.14417]
[1776404181142,35.32,74695.86,1.0,0.37727,0.00016,26.15256]
[1776404181829,35.32,74696.48,1.0,0.37737,0.00016,26.1549]
[1776404183489,35.32,74696.52,1.0,0.37738,0.00016,26.15505]
[1776404185201,35.33,74697.3,1.0,0.3775,0.00016,26.15802]
[1776404185302,35.33,74698.14,1.0,0.37763,0.00016,26.16117]
[1776404187220,35.33,74698.39,1.0,0.37768,0.00016,26.16213]
[1776404188846,35.33,74698.56,1.0,0.37771,0.00016,26.16283]
[1776404189259,35.33,74698.56,1.0,0.37771,0.00016,26.16283]
[1776404189820,35.33,74698.72,1.0,0.37773,0.00016,26.16349]
[1776404195151,35.33,74699.05,1.0,0.37778,0.00016,26.1616]
[1776404195334,35.33,74699.05,1.0,0.37778,0.00016,26.1616]
[1776404201080,35.33,74698.36,1.0,0.37768,0.00016,26.15928]
[1776404206616,35.33,74697.95,1.0,0.37762,0.00016,26.15792]
[1776404209556,35.34,74698.0,1.0,0.37763,0.00016,26.15817]
[1776404214824,35.34,74698.11,1.0,0.37766,0.00016,26.15871]
[1776404220182,35.34,74700.13,1.0,0.37798,0.00016,26.16632]
[1776404220834,35.34,74700.13,1.0,0.37798,0.00016,26.16632]
[1776404221370,35.34,74688.3,1.0,0.37613,0.00016,26.12239]
[1776404224242,35.34,74685.26,1.0,0.37566,0.00016,26.11104]
[1776404228226,35.34,74683.74,1.0,0.37543,0.00016,26.1055]
[1776404228573,35.34,74682.32,1.0,0.37521,0.00016,26.10021]
[1776404230109,35.34,74682.32,1.0,0.37522,0.00016,26.10027]
[1776404230121,35.34,74682.32,1.0,0.37522,0.00016,26.10027]
[1776404230284,35.34,74680.74,1.0,0.37497,0.00016,26.09438]
[1776404235326,35.35,74683.16,1.0,0.37536,0.00016,26.10378]
[1776404240405,35.35,74682.21,1.0,0.37522,0.00016,26.10041]
[1776404243156,35.35,74682.24,1.0,0.37524,0.00016,26.10068]
[1776404244526,35.35,74694.71,1.0,0.37719,0.00016,26.14737]
[1776404250235,35.35,74695.54,1.0,0.37732,0.00016,26.15057]
[1776404256703,35.36,74695.56,1.0,0.37732,0.00016,26.14756]
[1776404262133,35.36,74689.34,1.0,0.37635,0.00016,26.12456]
[1776404267575,35.36,74691.01,1.0,0.37662,0.00016,26.13103]
[1776404272259,35.36,74698.29,1.0,0.37777,0.00016,26.15817]
[1776404277293,35.36,74698.23,1.0,0.37776,0.00016,26.15804]
[1776404279006,35.36,74698.03,1.0,0.37773,0.00016,26.15732]
[1776404284663,35.37,74698.71,1.0,0.37784,0.00016,26.15994]
[1776404287139,35.37,74695.5,1.0,0.37734,0.00016,26.14812]
[1776404292341,35.37,74699.62,1.0,0.37799,0.00016,26.16345]
[1776404297753,35.37,74698.56,1.0,0.37783,0.00016,26.15964]
[1776404298385,35.37,74698.56,1.0,0.37783,0.00016,26.15964]
[1776404298461,35.37,74698.56,1.0,0.37783,0.00016,26.15964]
[1776404298914,35.37,74702.22,1.0,0.3784,0.00016,26.17317]
[1776404299362,35.37,74702.22,1.0,0.3784,0.00016,26.17317]
[1776404304802,35.37,74705.63,1.0,0.37894,0.00016,26.18574]
[1776404309950,35.37,74704.54,1.0,0.37877,0.00016,26.18179]
[1776404315020,35.37,74706.0,1.0,0.37899,0.00016,26.18398]
[1776404320894,35.37,74704.34,1.0,0.37873,0.00016,26.17796]
[1776404326649,35.37,74701.14,1.0,0.37824,0.00016,26.16632]
[1776404331806,35.37,74700.99,1.0,0.37822,0.00016,26.16585]
[1776404336891,35.38,74700.44,1.0,0.37814,0.00016,26.16398]
[1776404342602,35.38,74702.13,1.0,0.37841,0.00016,26.17037]
[1776404348031,35.38,74706.7,1.0,0.37913,0.00016,26.18725]
[1776404353453,35.38,74708.12,1.0,0.37936,0.00016,26.19252]
[1776404360681,35.38,74703.67,1.0,0.37867,0.00016,26.17636]
[1776404366723,35.39,74704.27,1.0,0.37877,0.00016,26.17871]
[1776404370162,35.39,74704.4,1.0,0.37879,0.00016,26.17929]
[1776404370173,35.39,74704.4,1.0,0.37879,0.00016,26.17929]
[1776404371011,35.39,74703.87,1.0,0.3787,0.00016,26.17415]
[1776404371564,35.39,74703.87,1.0,0.3787,0.00016,26.17415]
[1776404371715,35.39,74703.87,1.0,0.3787,0.00016,26.17415]
[1776404371950,35.39,74703.0,1.0,0.37856,0.00016,26.17096]
[1776404372121,35.39,74703.0,1.0,0.37856,0.00016,26.17096]
[1776404372199,35.39,74703.0,1.0,0.37856,0.00016,26.17096]
[1776404372236,35.39,74703.0,1.0,0.37856,0.00016,26.17096]
[1776404372358,35.39,74703.0,1.0,0.37856,0.00016,26.17096]
[1776404372456,35.39,74703.0,1.0,0.37856,0.00016,26.17096]
[1776404372603,35.39,74680.68,1.0,0.37508,0.00016,26.08795]
[1776404373819,35.39,74680.68,1.0,0.37508,0.00016,26.08795]
[1776404373857,35.39,74680.68,1.0,0.37508,0.00016,26.08795]
[1776404373887,35.39,74680.68,1.0,0.37508,0.00016,26.08795]
[1776404373953,35.39,74680.68,1.0,0.37508,0.00016,26.08795]
[1776404373988,35.39,74675.64,1.0,0.3743,0.00016,26.06904]
[1776404374625,35.39,74675.64,1.0,0.3743,0.00016,26.06904]
[1776404374848,35.39,74674.49,1.0,0.37412,0.00016,26.06468]
[1776404376014,35.39,74674.49,1.0,0.37412,0.00016,26.06468]
[1776404376060,35.39,74674.49,1.0,0.37412,0.00016,26.06467]
[1776404376580,35.39,74674.49,1.0,0.37412,0.00016,26.06467]
[1776404376937,35.39,74672.96,1.0,0.37388,0.00016,26.05891]
[1776404382145,35.39,74672.92,1.0,0.37389,0.00016,26.05898]
[1776404387253,35.39,74671.25,1.0,0.37364,0.00016,26.05291]
[1776404390965,35.4,74670.41,1.0,0.37352,0.00016,26.04994]
[1776404392805,35.4,74668.88,1.0,0.37328,0.00016,26.04411]
[1776404392903,35.4,74659.61,1.0,0.37184,0.00016,26.00867]
[1776404394424,35.4,74656.64,1.0,0.37138,0.00016,25.99725]
[1776404394464,35.4,74656.64,1.0,0.37138,0.00016,25.99725]
[1776404394709,35.4,74656.43,1.0,0.37135,0.00016,25.99647]
[1776404400289,35.4,74657.78,1.0,0.37156,0.00016,26.00179]
[1776404405512,35.4,74661.73,1.0,0.37218,0.00016,26.01709]
[1776404408030,35.4,74662.69,1.0,0.37233,0.00016,26.02079]
[1776404408153,35.4,74662.69,1.0,0.37233,0.00016,26.02081]
[1776404408511,35.4,74662.69,1.0,0.37233,0.00016,26.02081]
[1776404408587,35.4,74662.69,1.0,0.37233,0.00016,26.02081]
[1776404408752,35.4,74662.69,1.0,0.37233,0.00016,26.02081]
[1776404408873,35.4,74649.76,1.0,0.37032,0.00016,25.97097]
[1776404411069,35.4,74646.31,1.0,0.36979,0.00016,25.95759]
[1776404412839,35.4,74643.65,1.0,0.36937,0.00016,25.94696]
[1776404413128,35.4,74643.65,1.0,0.36936,0.00016,25.9469]
[1776404413157,35.4,74643.65,1.0,0.36936,0.00016,25.9469]
[1776404413215,35.4,74643.65,1.0,0.36936,0.00016,25.9469]
[1776404413248,35.4,74643.65,1.0,0.36936,0.00016,25.9469]
[1776404413831,35.4,74634.23,1.0,0.3679,0.00015,25.90989]
[1776404417122,35.39,74629.5,1.0,0.36716,0.00015,25.89107]
[1776404420600,35.39,74629.44,1.0,0.36715,0.00015,25.89072]
[1776404420790,35.39,74629.44,1.0,0.36715,0.00015,25.89072]
[1776404420917,35.39,74629.44,1.0,0.36715,0.00015,25.89072]
[1776404421019,35.39,74632.82,1.0,0.36767,0.00015,25.90404]
[1776404422536,35.39,74636.56,1.0,0.36825,0.00015,25.91872]
[1776404422896,35.39,74636.56,1.0,0.36825,0.00015,25.91872]
[1776404423374,35.39,74641.91,1.0,0.36907,0.00016,25.93965]
[1776404426173,35.39,74648.66,1.0,0.37011,0.00016,25.96573]
[1776404431180,35.38,74648.92,1.0,0.37013,0.00016,25.96628]
[1776404436185,35.38,74655.63,1.0,0.37114,0.00016,25.98857]
[1776404437399,35.38,74656.05,1.0,0.3712,0.00016,25.9901]
[1776404437433,35.38,74656.05,1.0,0.3712,0.00016,25.9901]
[1776404437503,35.38,74656.05,1.0,0.3712,0.00016,25.9901]
[1776404437795,35.38,74656.05,1.0,0.3712,0.00016,25.99001]
[1776404438802,35.38,74663.09,1.0,0.37229,0.00016,26.01708]
[1776404443215,35.38,74662.45,1.0,0.37218,0.00016,26.0145]
[1776404446893,35.37,74662.08,1.0,0.37212,0.00016,26.01301]
[1776404446922,35.37,74662.08,1.0,0.37212,0.00016,26.01301]
[1776404447617,35.37,74661.56,1.0,0.37204,0.00016,26.01095]
[1776404447648,35.37,74661.56,1.0,0.37204,0.00016,26.01095]
[1776404447739,35.37,74661.56,1.0,0.37204,0.00016,26.01095]
[1776404447951,35.37,74661.56,1.0,0.37204,0.00016,26.01095]
[1776404447979,35.37,74663.12,1.0,0.37228,0.00016,26.0169]
[1776404453224,35.37,74665.4,1.0,0.37263,0.00016,26.02545]
[1776404458411,35.37,74662.88,1.0,0.37223,0.00016,26.01562]
[1776404463501,35.37,74661.67,1.0,0.37203,0.00016,26.01076]
[1776404464071,35.37,74669.37,1.0,0.37323,0.00016,26.04024]
[1776404467780,35.37,74671.21,1.0,0.37352,0.00016,26.0473]
[1776404467980,35.37,74671.21,1.0,0.37352,0.00016,26.0473]
[1776404468051,35.37,74672.34,1.0,0.37369,0.00016,26.05161]
[1776404470955,35.37,74674.06,1.0,0.37396,0.00016,26.05817]
[1776404471035,35.37,74674.06,1.0,0.37396,0.00016,26.05817]
[1776404473411,35.37,74677.33,1.0,0.37448,0.00016,26.07059]
[1776404473573,35.37,74677.33,1.0,0.37448,0.00016,26.07059]
[1776404473735,35.37,74677.33,1.0,0.37448,0.00016,26.07059]
[1776404474034,35.37,74677.33,1.0,0.37448,0.00016,26.07059]
[1776404474127,35.37,74679.35,1.0,0.37479,0.00016,26.07831]
[1776404479351,35.38,74681.07,1.0,0.37508,0.00016,26.08519]
[1776404484983,35.38,74680.4,1.0,0.37499,0.00016,26.08307]
[1776404490685,35.39,74679.9,1.0,0.37494,0.00016,26.08168]
[1776404497210,35.39,74679.65,1.0,0.37491,0.00016,26.07807]
[1776404503100,35.4,74679.88,1.0,0.37496,0.00016,26.07926]
[1776404504660,35.4,74679.31,1.0,0.37488,0.00016,26.07728]
[1776404508489,35.4,74673.66,1.0,0.37402,0.00016,26.05629]
[1776404508499,35.4,74673.66,1.0,0.37402,0.00016,26.05629]
[1776404508600,35.4,74674.9,1.0,0.37421,0.00016,26.06107]
[1776404510652,35.41,74674.9,1.0,0.37422,0.00016,26.06117]
[1776404510709,35.41,74677.14,1.0,0.37458,0.00016,26.06981]
[1776404512635,35.41,74677.14,1.0,0.37458,0.00016,26.06981]
[1776404513044,35.41,74677.14,1.0,0.37458,0.00016,26.06981]
[1776404513065,35.41,74677.89,1.0,0.3747,0.00016,26.0727]
[1776404514783,35.41,74677.89,1.0,0.3747,0.00016,26.0727]
[1776404514792,35.41,74677.89,1.0,0.3747,0.00016,26.0727]
[1776404515109,35.41,74679.64,1.0,0.37498,0.00016,26.07946]
[1776404521396,35.41,74680.77,1.0,0.37517,0.00016,26.08405]
[1776404527685,35.42,74684.27,1.0,0.37574,0.00016,26.09778]
[1776404528837,35.42,74684.27,1.0,0.37575,0.00016,26.09795]
[1776404528909,35.42,74684.27,1.0,0.37575,0.00016,26.09795]
[1776404528921,35.42,74684.27,1.0,0.37575,0.00016,26.09795]
[1776404528996,35.42,74689.59,1.0,0.37658,0.00016,26.11788]
[1776404532967,35.43,74689.37,1.0,0.37656,0.00016,26.11728]
[1776404533005,35.43,74689.37,1.0,0.37656,0.00016,26.11728]
[1776404535003,35.43,74687.67,1.0,0.37629,0.00016,26.11098]
[1776404535096,35.43,74687.21,1.0,0.37622,0.00016,26.10922]
[1776404540510,35.43,74683.84,1.0,0.3757,0.00016,26.09667]
[1776404545601,35.43,74683.02,1.0,0.37558,0.00016,26.09389]
[1776404548609,35.43,74682.01,1.0,0.37543,0.00016,26.09024]
[1776404548620,35.43,74682.01,1.0,0.37543,0.00016,26.09024]
[1776404548671,35.43,74679.84,1.0,0.3751,0.00016,26.08216]
[1776404554813,35.44,74674.79,1.0,0.37431,0.00016,26.06031]
[1776404561096,35.44,74672.55,1.0,0.37398,0.00016,26.05209]
[1776404568709,35.45,74671.44,1.0,0.37383,0.00016,26.04851]
[1776404575075,35.45,74666.64,1.0,0.3731,0.00016,26.03056]
[1776404580790,35.46,74664.88,1.0,0.37285,0.00016,26.02449]
[1776404586835,35.47,74668.26,1.0,0.37341,0.00016,26.03793]
[1776404589898,35.47,74669.19,1.0,0.37356,0.00016,26.04165]
[1776404595122,35.47,74672.12,1.0,0.37403,0.00016,26.05319]
[1776404595212,35.48,74670.65,1.0,0.37381,0.00016,26.04772]
[1776404596019,35.48,74670.65,1.0,0.37381,0.00016,26.04772]
[1776404596110,35.48,74670.06,1.0,0.37372,0.00016,26.04557]
[1776404601167,35.48,74673.52,1.0,0.37425,0.00016,26.05851]
[1776404606385,35.48,74675.27,1.0,0.37454,0.00016,26.06546]
[1776404612010,35.49,74678.5,1.0,0.37505,0.00016,26.07486]
[1776404620067,35.49,74677.59,1.0,0.37494,0.00016,26.07205]
[1776404625278,35.5,74671.66,1.0,0.37403,0.00016,26.04998]
[1776404630422,35.5,74669.68,1.0,0.37373,0.00016,26.04259]
[1776404632061,35.5,74670.64,1.0,0.37387,0.00016,26.04617]
[1776404632272,35.5,74671.14,1.0,0.37395,0.00016,26.04804]
[1776404637325,35.5,74673.63,1.0,0.37433,0.00016,26.05734]
[1776404642492,35.49,74670.22,1.0,0.3738,0.00016,26.04436]
[1776404647721,35.49,74670.3,1.0,0.37381,0.00016,26.04464]
[1776404652985,35.49,74671.3,1.0,0.37396,0.00016,26.04839]
[1776404658372,35.49,74667.98,1.0,0.37345,0.00016,26.03583]
[1776404664470,35.49,74665.83,1.0,0.37311,0.00016,26.02768]
[1776404669856,35.49,74663.86,1.0,0.37281,0.00016,26.02019]
[1776404675169,35.49,74665.85,1.0,0.3731,0.00016,26.02453]
[1776404675347,35.49,74665.85,1.0,0.3731,0.00016,26.02453]
[1776404675361,35.49,74665.85,1.0,0.3731,0.00016,26.02453]
[1776404675379,35.49,74665.85,1.0,0.3731,0.00016,26.02453]
[1776404675295,35.49,74657.8,1.0,0.37186,0.00016,25.99382]
[1776404675556,35.49,74650.56,1.0,0.37073,0.00015,25.96598]
[1776404676453,35.49,74650.56,1.0,0.37073,0.00015,25.96598]
[1776404676466,35.49,74650.56,1.0,0.37073,0.00015,25.96598]
[1776404676479,35.49,74650.56,1.0,0.37073,0.00015,25.96598]
[1776404677359,35.49,74650.14,1.0,0.37067,0.00015,25.96438]
[1776404678052,35.49,74650.14,1.0,0.37067,0.00015,25.96438]
[1776404678181,35.49,74649.86,1.0,0.37063,0.00015,25.96329]
[1776404686080,35.49,74648.03,1.0,0.37034,0.00015,25.95618]
[1776404686189,35.49,74648.03,1.0,0.37034,0.00015,25.95618]
[1776404686287,35.49,74647.61,1.0,0.37027,0.00015,25.95452]
[1776404687626,35.49,74647.61,1.0,0.37027,0.00015,25.95452]
[1776404693756,35.49,74648.14,1.0,0.37035,0.00015,25.95646]
[1776404694354,35.49,74648.14,1.0,0.37035,0.00015,25.95646]
[1776404694301,35.49,74649.8,1.0,0.37061,0.00015,25.96283]
[1776404694451,35.49,74649.8,1.0,0.37061,0.00015,25.96283]
[1776404694546,35.49,74649.8,1.0,0.37061,0.00015,25.96283]
[1776404694596,35.49,74649.8,1.0,0.37061,0.00015,25.96283]
[1776404694617,35.49,74649.8,1.0,0.37061,0.00015,25.96283]
[1776404695160,35.49,74649.8,1.0,0.37061,0.00015,25.96283]
[1776404695261,35.49,74663.33,1.0,0.3727,0.00016,26.01471]
[1776404696020,35.49,74667.39,1.0,0.37333,0.00016,26.03014]
[1776404697899,35.49,74670.66,1.0,0.37384,0.00016,26.04251]
[1776404697916,35.49,74669.73,1.0,0.37369,0.00016,26.03896]
[1776404701109,35.49,74668.33,1.0,0.37347,0.00016,26.03359]
[1776404704479,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404704621,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404704723,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404704746,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404704813,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404704937,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404705047,35.49,74664.46,1.0,0.37287,0.00016,26.01882]
[1776404705084,35.49,74656.05,1.0,0.37156,0.00016,25.98665]
[1776404705463,35.49,74656.05,1.0,0.37156,0.00016,25.98665]
[1776404706178,35.49,74656.05,1.0,0.37156,0.00016,25.98665]
[1776404707043,35.49,74654.28,1.0,0.37129,0.00015,25.9798]
[1776404707347,35.49,74654.28,1.0,0.37129,0.00015,25.9798]
[1776404710073,35.48,74653.47,1.0,0.37115,0.00015,25.97636]
[1776404710144,35.48,74652.97,1.0,0.37106,0.00015,25.97432]
[1776404711994,35.48,74652.97,1.0,0.37106,0.00015,25.97432]
[1776404712043,35.48,74652.97,1.0,0.37106,0.00015,25.97432]
[1776404712106,35.48,74652.97,1.0,0.37106,0.00015,25.97432]
[1776404712139,35.48,74652.97,1.0,0.37106,0.00015,25.97432]
[1776404714151,35.48,74658.72,1.0,0.37194,0.00016,25.99607]
[1776404714345,35.48,74659.77,1.0,0.3721,0.00016,26.00009]
[1776404719466,35.48,74666.53,1.0,0.37315,0.00016,26.02582]
[1776404721639,35.48,74665.79,1.0,0.37303,0.00016,26.02298]
[1776404726694,35.48,74664.09,1.0,0.37277,0.00016,26.01644]
[1776404732319,35.48,74665.6,1.0,0.37298,0.00016,26.01886]
[1776404732462,35.48,74666.16,1.0,0.37307,0.00016,26.02098]
[1776404732481,35.48,74666.16,1.0,0.37307,0.00016,26.02098]
[1776404734507,35.48,74666.57,1.0,0.37313,0.00016,26.02253]
[1776404735421,35.48,74668.03,1.0,0.37336,0.00016,26.02805]
[1776404735741,35.48,74668.03,1.0,0.37336,0.00016,26.02805]
[1776404735843,35.48,74668.03,1.0,0.37336,0.00016,26.02805]
[1776404736244,35.48,74668.31,1.0,0.3734,0.00016,26.0291]
[1776404742403,35.48,74671.69,1.0,0.37392,0.00016,26.04184]
[1776404747561,35.47,74671.94,1.0,0.37396,0.00016,26.04269]
[1776404748613,35.47,74671.5,1.0,0.37389,0.00016,26.04101]
[1776404750390,35.47,74675.73,1.0,0.37455,0.00016,26.05696]
[1776404750400,35.47,74675.73,1.0,0.37455,0.00016,26.05696]
[1776404750444,35.47,74676.43,1.0,0.37466,0.00016,26.05969]
[1776404756244,35.48,74676.43,1.0,0.37468,0.00016,26.0602]
[1776404762441,35.49,74674.93,1.0,0.37447,0.00016,26.05496]
[1776404767964,35.49,74674.75,1.0,0.37446,0.00016,26.05469]
[1776404775079,35.5,74674.15,1.0,0.37439,0.00016,26.05298]
[1776404780204,35.5,74675.2,1.0,0.37458,0.00016,26.05747]
[1776404785236,35.51,74671.34,1.0,0.37399,0.00016,26.04328]
[1776404790268,35.51,74671.91,1.0,0.3741,0.00016,26.04574]
[1776404795592,35.52,74672.74,1.0,0.37422,0.00016,26.04592]
[1776404801282,35.52,74668.98,1.0,0.37365,0.00016,26.03198]
[1776404804225,35.52,74668.24,1.0,0.37354,0.00016,26.02928]
[1776404808202,35.52,74660.68,1.0,0.37237,0.00016,26.0005]
[1776404813686,35.52,74663.4,1.0,0.37279,0.00016,26.01081]
[1776404818972,35.52,74664.73,1.0,0.37299,0.00016,26.01581]
[1776404824260,35.52,74665.47,1.0,0.3731,0.00016,26.01857]
[1776404830221,35.52,74663.21,1.0,0.37275,0.00016,26.00992]
[1776404836299,35.52,74665.28,1.0,0.37307,0.00016,26.01771]
[1776404841760,35.51,74670.85,1.0,0.37393,0.00016,26.03866]
[1776404841905,35.51,74670.85,1.0,0.37393,0.00016,26.03866]
[1776404842271,35.51,74670.85,1.0,0.37393,0.00016,26.03866]
[1776404842368,35.51,74671.23,1.0,0.37398,0.00016,26.04007]
[1776404844319,35.51,74673.06,1.0,0.37427,0.00016,26.04695]
[1776404844416,35.51,74673.06,1.0,0.37427,0.00016,26.04692]
[1776404849645,35.51,74673.29,1.0,0.3743,0.00016,26.04768]
[1776404851615,35.51,74676.03,1.0,0.37472,0.00016,26.05794]
[1776404851629,35.51,74676.03,1.0,0.37472,0.00016,26.05794]
[1776404852436,35.51,74676.94,1.0,0.37484,0.00016,26.05804]
[1776404854156,35.51,74677.39,1.0,0.37491,0.00016,26.0597]
[1776404859636,35.51,74684.69,1.0,0.37604,0.00016,26.0868]
[1776404860901,35.51,74684.55,1.0,0.37601,0.00016,26.08623]
[1776404862443,35.51,74684.25,1.0,0.37596,0.00016,26.08501]
[1776404862640,35.51,74685.67,1.0,0.37618,0.00016,26.09036]
[1776404862698,35.51,74685.67,1.0,0.37618,0.00016,26.09036]
[1776404867811,35.51,74685.64,1.0,0.37619,0.00016,26.09052]
[1776404872848,35.51,74686.68,1.0,0.37637,0.00016,26.09466]
[1776404877881,35.52,74689.96,1.0,0.37689,0.00016,26.10704]
[1776404881202,35.52,74690.58,1.0,0.37699,0.00016,26.10943]
[1776404882236,35.52,74690.52,1.0,0.37698,0.00016,26.10924]
[1776404882385,35.52,74690.52,1.0,0.37698,0.00016,26.10924]
[1776404882481,35.52,74692.37,1.0,0.37727,0.00016,26.1161]
[1776404887725,35.52,74696.58,1.0,0.37793,0.00016,26.1317]
[1776404892658,35.52,74702.26,1.0,0.37881,0.00016,26.15257]
[1776404892670,35.52,74702.26,1.0,0.37881,0.00016,26.15257]
[1776404893176,35.52,74702.71,1.0,0.37888,0.00016,26.15422]
[1776404898333,35.52,74707.69,1.0,0.37966,0.00016,26.17234]
[1776404904067,35.52,74703.6,1.0,0.37902,0.00016,26.15743]
[1776404909230,35.52,74700.13,1.0,0.37848,0.00016,26.14477]
[1776404916153,35.52,74703.08,1.0,0.37893,0.00016,26.15237]
[1776404918644,35.52,74703.11,1.0,0.37893,0.00016,26.15249]
[1776404924208,35.52,74700.0,1.0,0.37845,0.00016,26.14118]
[1776404925773,35.52,74700.12,1.0,0.37847,0.00016,26.14163]
[1776404933271,35.52,74699.43,1.0,0.37837,0.00016,26.1392]
[1776404938314,35.52,74699.41,1.0,0.37837,0.00016,26.13919]
[1776404943350,35.52,74701.06,1.0,0.37863,0.00016,26.14529]
[1776404948383,35.52,74702.16,1.0,0.3788,0.00016,26.14936]
[1776404957237,35.52,74702.73,1.0,0.37889,0.00016,26.15145]
[1776404964497,35.53,74703.92,1.0,0.37908,0.00016,26.1559]
[1776404969530,35.53,74703.66,1.0,0.37904,0.00016,26.15499]
[1776404974568,35.53,74703.4,1.0,0.37899,0.00016,26.15083]
[1776404979601,35.53,74704.35,1.0,0.37914,0.00016,26.15433]
[1776404984637,35.53,74703.96,1.0,0.37908,0.00016,26.15294]
[1776404989671,35.53,74703.78,1.0,0.37905,0.00016,26.15231]
[1776404990281,35.53,74703.78,1.0,0.37905,0.00016,26.15231]
[1776404990435,35.53,74703.78,1.0,0.37905,0.00016,26.15231]
[1776404990681,35.53,74703.42,1.0,0.379,0.00016,26.151]
[1776404992097,35.53,74704.32,1.0,0.37914,0.00016,26.15429]
[1776404992146,35.53,74704.32,1.0,0.37914,0.00016,26.15429]
[1776404992692,35.53,74704.06,1.0,0.3791,0.00016,26.15334]
[1776404996444,35.53,74701.26,1.0,0.37866,0.00016,26.14314]
[1776405001673,35.53,74697.11,1.0,0.37802,0.00016,26.12798]
[1776405003154,35.53,74696.31,1.0,0.3779,0.00016,26.12507]
[1776405003164,35.53,74696.31,1.0,0.3779,0.00016,26.12507]
[1776405003255,35.53,74686.17,1.0,0.37632,0.00016,26.08762]
[1776405008505,35.53,74684.93,1.0,0.37613,0.00016,26.08313]
[1776405013839,35.54,74685.24,1.0,0.3762,0.00016,26.08462]
[1776405019984,35.54,74685.17,1.0,0.3762,0.00016,26.08455]
[1776405025922,35.54,74684.22,1.0,0.37606,0.00016,26.08138]
[1776405030995,35.55,74686.14,1.0,0.37637,0.00016,26.08873]
[1776405037602,35.55,74689.17,1.0,0.37683,0.00016,26.09685]
[1776405043050,35.55,74687.44,1.0,0.37657,0.00016,26.09058]
[1776405048489,35.55,74687.17,1.0,0.37653,0.00016,26.08966]
[1776405053512,35.55,74686.83,1.0,0.37648,0.00016,26.08847]
[1776405054108,35.55,74686.64,1.0,0.37646,0.00016,26.08779]
[1776405054200,35.55,74686.64,1.0,0.37646,0.00016,26.08779]
[1776405054254,35.55,74686.64,1.0,0.37646,0.00016,26.08779]
[1776405054301,35.55,74686.42,1.0,0.37642,0.00016,26.08699]
[1776405056087,35.55,74686.42,1.0,0.37642,0.00016,26.08699]
[1776405056141,35.55,74686.47,1.0,0.37643,0.00016,26.08719]
[1776405057948,35.55,74686.62,1.0,0.37646,0.00016,26.08778]
[1776405057956,35.55,74686.62,1.0,0.37646,0.00016,26.08778]
[1776405058639,35.55,74686.62,1.0,0.37646,0.00016,26.0878]
[1776405064199,35.55,74686.12,1.0,0.37638,0.00016,26.08603]
[1776405070413,35.55,74685.62,1.0,0.37631,0.00016,26.08428]
[1776405077262,35.56,74686.04,1.0,0.37638,0.00016,26.08601]
[1776405083330,35.56,74686.19,1.0,0.37642,0.00016,26.08675]
[1776405085401,35.56,74685.96,1.0,0.37638,0.00016,26.08592]
[1776405085415,35.56,74685.96,1.0,0.37638,0.00016,26.08592]
[1776405085448,35.56,74688.38,1.0,0.37676,0.00016,26.09491]
[1776405091386,35.56,74691.25,1.0,0.37719,0.00016,26.10236]
[1776405096471,35.56,74692.43,1.0,0.37738,0.00016,26.10675]
[1776405103470,35.56,74693.59,1.0,0.37756,0.00016,26.11106]
[1776405108715,35.56,74692.07,1.0,0.37732,0.00016,26.10547]
[1776405115128,35.56,74691.31,1.0,0.37721,0.00016,26.10269]
[1776405120824,35.56,74690.56,1.0,0.37709,0.00016,26.09996]
[1776405121705,35.56,74690.22,1.0,0.37704,0.00016,26.09871]
[1776405127256,35.56,74696.73,1.0,0.37805,0.00016,26.12271]
[1776405131788,35.56,74705.77,1.0,0.37946,0.00016,26.15571]
[1776405131971,35.56,74705.77,1.0,0.37946,0.00016,26.15571]
[1776405132030,35.56,74705.77,1.0,0.37946,0.00016,26.15571]
[1776405132675,35.56,74705.77,1.0,0.37946,0.00016,26.15569]
[1776405133786,35.56,74714.41,1.0,0.3808,0.00016,26.18693]
[1776405138535,35.56,74714.86,1.0,0.38087,0.00016,26.18842]
[1776405138680,35.56,74714.86,1.0,0.38087,0.00016,26.18842]
[1776405138692,35.56,74714.86,1.0,0.38087,0.00016,26.18842]
[1776405138840,35.56,74722.7,1.0,0.38209,0.00016,26.21649]
[1776405144256,35.56,74727.3,1.0,0.3828,0.00016,26.23265]
[1776405144520,35.56,74727.3,1.0,0.3828,0.00016,26.23265]
[1776405144533,35.56,74727.3,1.0,0.3828,0.00016,26.23265]
[1776405144759,35.56,74727.23,1.0,0.38278,0.00016,26.23235]
[1776405147675,35.55,74729.77,1.0,0.38318,0.00016,26.24125]
[1776405147780,35.55,74730.34,1.0,0.38326,0.00016,26.24322]
[1776405152816,35.55,74734.33,1.0,0.38386,0.00016,26.25382]
[1776405155851,35.55,74744.6,1.0,0.38546,0.00016,26.28966]
[1776405160872,35.54,74742.89,1.0,0.38517,0.00016,26.28336]
[1776405165907,35.54,74737.55,1.0,0.38432,0.00016,26.26435]
[1776405166565,35.54,74737.55,1.0,0.38432,0.00016,26.26435]
[1776405166641,35.54,74737.55,1.0,0.38432,0.00016,26.26435]
[1776405166743,35.54,74737.37,1.0,0.38429,0.00016,26.26366]
[1776405167994,35.54,74737.09,1.0,0.38425,0.00016,26.26267]
[1776405168640,35.54,74737.09,1.0,0.38425,0.00016,26.26267]
[1776405168762,35.54,74737.07,1.0,0.38424,0.00016,26.2625]
[1776405169679,35.54,74737.07,1.0,0.38424,0.00016,26.2625]
[1776405170039,35.54,74736.75,1.0,0.38419,0.00016,26.26132]
[1776405170877,35.54,74736.96,1.0,0.38422,0.00016,26.26201]
[1776405176668,35.53,74731.43,1.0,0.38334,0.00016,26.24225]
[1776405179562,35.53,74728.83,1.0,0.38293,0.00016,26.23293]
[1776405185232,35.53,74728.84,1.0,0.38292,0.00016,26.23281]
[1776405186344,35.53,74730.33,1.0,0.38315,0.00016,26.23806]
[1776405186350,35.53,74730.33,1.0,0.38315,0.00016,26.23806]
[1776405186353,35.53,74729.12,1.0,0.38296,0.00016,26.23374]
[1776405187809,35.53,74721.95,1.0,0.38184,0.00016,26.20812]
[1776405190422,35.53,74722.34,1.0,0.3819,0.00016,26.2095]
[1776405190501,35.53,74723.0,1.0,0.382,0.00016,26.21183]
[1776405195816,35.53,74723.93,1.0,0.38214,0.00016,26.2151]
[1776405201010,35.52,74722.82,1.0,0.38197,0.00016,26.21103]
[1776405206374,35.52,74723.38,1.0,0.38205,0.00016,26.21296]
[1776405211532,35.52,74724.51,1.0,0.38222,0.00016,26.21689]
[1776405212479,35.52,74724.51,1.0,0.38221,0.00016,26.21363]
[1776405218293,35.52,74724.71,1.0,0.38223,0.00016,26.21426]
[1776405223900,35.52,74724.09,1.0,0.38213,0.00016,26.21196]
[1776405225062,35.52,74724.42,1.0,0.38218,0.00016,26.21308]
[1776405225597,35.52,74724.52,1.0,0.3822,0.00016,26.2134]
[1776405227109,35.52,74723.84,1.0,0.38209,0.00016,26.21096]
[1776405227336,35.52,74723.84,1.0,0.38209,0.00016,26.21096]
[1776405230493,35.52,74714.86,1.0,0.38068,0.00016,26.17866]
[1776405231307,35.52,74714.86,1.0,0.38068,0.00016,26.17866]
[1776405231356,35.52,74714.86,1.0,0.38068,0.00016,26.17866]
[1776405231520,35.52,74713.91,1.0,0.38053,0.00016,26.17523]
[1776405237407,35.52,74714.79,1.0,0.38067,0.00016,26.17842]
[1776405242443,35.52,74716.53,1.0,0.38094,0.00016,26.18471]
[1776405247991,35.52,74718.77,1.0,0.38129,0.00016,26.19275]
[1776405248606,35.52,74719.05,1.0,0.38134,0.00016,26.19375]
[1776405254780,35.52,74715.36,1.0,0.38076,0.00016,26.18047]
[1776405260568,35.52,74717.33,1.0,0.38107,0.00016,26.18758]
[1776405265995,35.52,74718.19,1.0,0.3812,0.00016,26.19067]
[1776405272284,35.52,74716.84,1.0,0.38098,0.00016,26.18257]
[1776405278440,35.52,74717.63,1.0,0.3811,0.00016,26.18541]
[1776405285740,35.52,74717.63,1.0,0.3811,0.00016,26.18542]
[1776405290779,35.52,74718.91,1.0,0.3813,0.00016,26.19005]
[1776405295813,35.52,74719.94,1.0,0.38147,0.00016,26.19378]
[1776405300848,35.52,74720.73,1.0,0.38159,0.00016,26.19665]
[1776405305884,35.52,74721.07,1.0,0.38165,0.00016,26.19791]
[1776405310917,35.52,74721.5,1.0,0.38172,0.00016,26.19949]
[1776405315955,35.52,74721.5,1.0,0.38172,0.00016,26.19954]
[1776405320817,35.52,74721.62,1.0,0.38174,0.00016,26.20001]
[1776405320989,35.52,74721.61,1.0,0.38174,0.00016,26.19998]
[1776405322800,35.52,74721.47,1.0,0.38172,0.00016,26.19949]
[1776405322850,35.52,74721.47,1.0,0.38172,0.00016,26.19949]
[1776405330003,35.52,74720.92,1.0,0.38163,0.00016,26.1976]
[1776405336164,35.52,74720.12,1.0,0.38149,0.00016,26.19137]
[1776405344245,35.52,74721.09,1.0,0.38164,0.00016,26.19493]
[1776405350395,35.52,74721.32,1.0,0.38169,0.00016,26.19587]
[1776405355416,35.52,74720.67,1.0,0.38159,0.00016,26.19367]
[1776405361352,35.53,74721.37,1.0,0.3817,0.00016,26.19626]
[1776405367612,35.53,74721.46,1.0,0.38172,0.00016,26.19667]
[1776405368382,35.53,74721.46,1.0,0.38172,0.00016,26.19673]
[1776405368443,35.53,74721.46,1.0,0.38172,0.00016,26.19673]
[1776405368454,35.53,74721.46,1.0,0.38172,0.00016,26.19673]
[1776405369002,35.53,74721.46,1.0,0.38172,0.00016,26.19673]
[1776405369101,35.53,74711.67,1.0,0.3802,0.00016,26.16149]
[1776405370163,35.53,74711.67,1.0,0.3802,0.00016,26.16149]
[1776405370197,35.53,74711.67,1.0,0.3802,0.00016,26.16149]
[1776405370391,35.53,74707.58,1.0,0.37956,0.00016,26.14668]
[1776405371909,35.53,74707.58,1.0,0.37956,0.00016,26.14668]
[1776405372873,35.53,74696.4,1.0,0.37781,0.00016,26.10568]
[1776405373284,35.53,74696.4,1.0,0.37781,0.00016,26.10568]
[1776405374165,35.53,74693.01,1.0,0.37728,0.00016,26.09314]
[1776405379973,35.52,74690.0,1.0,0.37681,0.00016,26.08184]
[1776405381749,35.52,74688.04,1.0,0.3765,0.00016,26.07446]
[1776405387455,35.52,74681.88,1.0,0.37553,0.00016,26.05129]
[1776405392490,35.52,74679.89,1.0,0.3752,0.00016,26.04044]
[1776405394053,35.52,74679.89,1.0,0.3752,0.00016,26.04044]
[1776405394089,35.52,74679.4,1.0,0.37512,0.00016,26.03856]
[1776405395832,35.52,74679.4,1.0,0.37512,0.00016,26.03854]
[1776405396008,35.52,74679.4,1.0,0.37512,0.00016,26.03854]
[1776405396076,35.52,74679.4,1.0,0.37512,0.00016,26.03854]
[1776405396129,35.52,74678.04,1.0,0.3749,0.00016,26.03342]
[1776405396242,35.52,74678.04,1.0,0.3749,0.00016,26.03342]
[1776405396244,35.52,74678.04,1.0,0.3749,0.00016,26.03342]
[1776405396578,35.52,74669.23,1.0,0.37353,0.00016,26.0002]
[1776405397568,35.52,74669.23,1.0,0.37353,0.00016,26.0002]
[1776405398099,35.52,74669.23,1.0,0.37353,0.00016,26.0002]
[1776405398533,35.52,74667.79,1.0,0.37331,0.00016,25.99471]
[1776405399342,35.52,74667.79,1.0,0.37331,0.00016,25.99471]
[1776405399939,35.52,74667.79,1.0,0.37331,0.00016,25.99471]
[1776405405311,35.52,74669.44,1.0,0.37357,0.00016,26.00104]
[1776405410319,35.52,74671.82,1.0,0.37394,0.00016,26.0101]
[1776405415374,35.52,74673.76,1.0,0.37425,0.00016,26.01747]
[1776405417273,35.52,74675.96,1.0,0.37459,0.00016,26.02578]
[1776405417445,35.52,74675.96,1.0,0.37459,0.00016,26.02578]
[1776405418081,35.52,74677.97,1.0,0.3749,0.00016,26.03334]
[1776405422541,35.52,74677.31,1.0,0.3748,0.00016,26.03086]
[1776405422552,35.52,74677.31,1.0,0.3748,0.00016,26.03086]
[1776405422609,35.52,74677.31,1.0,0.3748,0.00016,26.03086]
[1776405422631,35.52,74677.31,1.0,0.3748,0.00016,26.03086]
[1776405428065,35.52,74678.09,1.0,0.37492,0.00016,26.0338]
[1776405432729,35.52,74676.07,1.0,0.37461,0.00016,26.02621]
[1776405432855,35.52,74676.07,1.0,0.37461,0.00016,26.02621]
[1776405432913,35.52,74676.07,1.0,0.37461,0.00016,26.02621]
[1776405433015,35.52,74674.67,1.0,0.37439,0.00016,26.02095]
[1776405438238,35.52,74673.7,1.0,0.37424,0.00016,26.01733]
[1776405443861,35.52,74675.14,1.0,0.37447,0.00016,26.02282]
[1776405448971,35.52,74675.39,1.0,0.37451,0.00016,26.0238]
[1776405454368,35.52,74676.72,1.0,0.3747,0.00016,26.02561]
[1776405457103,35.52,74680.35,1.0,0.37527,0.00016,26.03924]
[1776405457207,35.52,74680.16,1.0,0.37524,0.00016,26.03854]
[1776405458603,35.52,74679.42,1.0,0.37512,0.00016,26.03577]
[1776405459208,35.52,74679.45,1.0,0.37513,0.00016,26.03589]
[1776405459270,35.52,74679.45,1.0,0.37513,0.00016,26.03589]
[1776405459973,35.52,74679.38,1.0,0.37512,0.00016,26.03563]
[1776405467237,35.52,74679.65,1.0,0.37516,0.00016,26.03666]
[1776405472263,35.52,74681.0,1.0,0.37537,0.00016,26.04178]
[1776405478401,35.52,74682.29,1.0,0.37558,0.00016,26.04662]
[1776405484143,35.52,74679.77,1.0,0.37518,0.00016,26.03721]
[1776405490082,35.52,74678.57,1.0,0.375,0.00016,26.03273]
[1776405495219,35.52,74673.11,1.0,0.37415,0.00016,26.01225]
[1776405501479,35.53,74673.57,1.0,0.37423,0.00016,26.01407]
[1776405507302,35.53,74674.34,1.0,0.37435,0.00016,26.01706]
[1776405513203,35.53,74675.14,1.0,0.37446,0.00016,26.01687]
[1776405519312,35.53,74676.03,1.0,0.37461,0.00016,26.02043]
[1776405524388,35.53,74671.77,1.0,0.37395,0.00016,26.00449]
[1776405530469,35.53,74672.18,1.0,0.37402,0.00016,26.00618]
[1776405532528,35.53,74672.45,1.0,0.37407,0.00016,26.00725]
[1776405533200,35.53,74672.81,1.0,0.37413,0.00016,26.00863]
[1776405538654,35.54,74672.53,1.0,0.37409,0.00016,26.0077]
[1776405543703,35.54,74671.15,1.0,0.37388,0.00016,26.00263]
[1776405548715,35.54,74669.38,1.0,0.37361,0.00016,25.99609]
[1776405554048,35.54,74668.77,1.0,0.37352,0.00016,25.99393]
[1776405554293,35.54,74668.77,1.0,0.37352,0.00016,25.99393]
[1776405554371,35.54,74668.77,1.0,0.37352,0.00016,25.99396]
[1776405555007,35.54,74668.77,1.0,0.37353,0.00016,25.99399]
[1776405560678,35.54,74666.88,1.0,0.37324,0.00016,25.98697]
[1776405565713,35.54,74666.48,1.0,0.37318,0.00016,25.98558]
[1776405571971,35.55,74663.41,1.0,0.3727,0.00016,25.97085]
[1776405578805,35.55,74663.24,1.0,0.37268,0.00016,25.9704]
[1776405583839,35.55,74663.03,1.0,0.37266,0.00016,25.96973]
[1776405585514,35.55,74663.03,1.0,0.37266,0.00016,25.96973]
[1776405590891,35.55,74662.84,1.0,0.37263,0.00016,25.96916]
[1776405595925,35.55,74662.52,1.0,0.37259,0.00016,25.96802]
[1776405602064,35.55,74662.24,1.0,0.37255,0.00016,25.967]
[1776405603830,35.55,74659.23,1.0,0.37208,0.00016,25.95556]
[1776405603845,35.55,74659.23,1.0,0.37208,0.00016,25.95556]
[1776405604338,35.55,74651.72,1.0,0.37091,0.00015,25.92666]
[1776405610050,35.55,74652.71,1.0,0.37104,0.00015,25.93001]
[1776405613110,35.54,74651.39,1.0,0.37083,0.00015,25.92464]
[1776405613158,35.54,74651.39,1.0,0.37083,0.00015,25.92464]
[1776405613369,35.54,74648.03,1.0,0.3703,0.00015,25.91158]
[1776405613774,35.54,74648.03,1.0,0.3703,0.00015,25.91158]
[1776405614218,35.54,74648.03,1.0,0.3703,0.00015,25.91158]
[1776405614278,35.54,74648.03,1.0,0.3703,0.00015,25.91158]
[1776405614306,35.54,74648.03,1.0,0.3703,0.00015,25.91158]
[1776405614369,35.54,74643.34,1.0,0.36957,0.00015,25.89332]
[1776405614399,35.54,74643.34,1.0,0.36957,0.00015,25.89332]
[1776405614460,35.54,74643.34,1.0,0.36957,0.00015,25.89332]
[1776405616728,35.54,74641.87,1.0,0.36934,0.00015,25.88745]
[1776405619138,35.54,74631.88,1.0,0.36778,0.00015,25.84819]
[1776405622846,35.54,74629.57,1.0,0.36742,0.00015,25.83894]
[1776405623320,35.54,74627.71,1.0,0.36713,0.00015,25.83157]
[1776405628371,35.53,74624.01,1.0,0.36655,0.00015,25.81678]
[1776405633815,35.53,74625.61,1.0,0.36677,0.00015,25.81957]
[1776405638040,35.53,74625.66,1.0,0.36677,0.00015,25.81955]
[1776405638322,35.53,74625.84,1.0,0.3668,0.00015,25.82021]
[1776405640073,35.53,74625.84,1.0,0.36679,0.00015,25.82015]
[1776405642247,35.53,74637.9,1.0,0.36865,0.00015,25.86734]
[1776405649298,35.52,74641.28,1.0,0.36914,0.00015,25.87986]
[1776405652318,35.52,74639.94,1.0,0.36892,0.00015,25.87436]
[1776405657353,35.51,74640.34,1.0,0.36897,0.00015,25.87547]
[1776405662393,35.51,74639.83,1.0,0.36887,0.00015,25.87303]
[1776405667421,35.5,74639.16,1.0,0.36874,0.00015,25.86998]
[1776405672081,35.5,74643.05,1.0,0.36934,0.00015,25.8849]
[1776405672140,35.5,74643.05,1.0,0.36934,0.00015,25.8849]
[1776405672363,35.5,74643.77,1.0,0.36944,0.00015,25.88752]
[1776405672969,35.49,74650.9,1.0,0.37054,0.00016,25.91507]
[1776405678489,35.49,74648.12,1.0,0.37009,0.00016,25.90389]
[1776405684364,35.48,74645.67,1.0,0.36969,0.00016,25.89388]
[1776405690157,35.48,74648.12,1.0,0.37004,0.00016,25.90283]
[1776405695618,35.47,74650.88,1.0,0.37043,0.00016,25.90958]
[1776405698002,35.47,74660.91,1.0,0.37197,0.00016,25.94789]
[1776405703223,35.46,74664.94,1.0,0.37258,0.00016,25.96281]
[1776405704418,35.46,74664.06,1.0,0.37243,0.00016,25.95932]
[1776405704426,35.46,74664.06,1.0,0.37243,0.00016,25.95932]
[1776405704994,35.46,74666.32,1.0,0.37278,0.00016,25.96781]
[1776405709624,35.46,74667.93,1.0,0.37303,0.00016,25.97392]
[1776405709640,35.46,74667.93,1.0,0.37303,0.00016,25.97392]
[1776405709682,35.46,74667.93,1.0,0.37303,0.00016,25.97392]
[1776405709796,35.46,74667.93,1.0,0.37303,0.00016,25.97392]
[1776405709803,35.46,74667.93,1.0,0.37303,0.00016,25.97392]
[1776405710217,35.46,74673.87,1.0,0.37395,0.00016,25.99644]
[1776405715296,35.46,74672.94,1.0,0.37381,0.00016,25.99286]
[1776405720545,35.46,74672.82,1.0,0.37379,0.00016,25.99238]
[1776405720762,35.46,74672.82,1.0,0.37379,0.00016,25.99238]
[1776405720795,35.46,74672.82,1.0,0.37379,0.00016,25.99238]
[1776405720853,35.46,74672.82,1.0,0.37379,0.00016,25.99238]
[1776405720862,35.46,74676.95,1.0,0.37443,0.00016,26.00798]
[1776405721490,35.46,74676.95,1.0,0.37443,0.00016,26.00798]
[1776405721552,35.46,74676.95,1.0,0.37443,0.00016,26.00798]
[1776405721800,35.46,74676.95,1.0,0.37443,0.00016,26.00798]
[1776405724019,35.46,74680.55,1.0,0.37499,0.00016,26.0215]
[1776405724266,35.46,74680.19,1.0,0.37493,0.00016,26.02014]
[1776405729857,35.45,74681.74,1.0,0.37517,0.00016,26.02588]
[1776405731781,35.45,74681.37,1.0,0.37511,0.00016,26.02447]
[1776405731794,35.45,74681.37,1.0,0.37511,0.00016,26.02447]
[1776405731871,35.45,74680.87,1.0,0.37503,0.00016,26.02258]
[1776405737352,35.45,74682.56,1.0,0.37529,0.00016,26.02884]
[1776405742357,35.45,74681.4,1.0,0.37511,0.00016,26.02442]
[1776405746430,35.45,74677.37,1.0,0.37448,0.00016,26.00923]
[1776405746476,35.45,74669.44,1.0,0.37324,0.00016,25.97921]
[1776405748471,35.45,74669.44,1.0,0.37324,0.00016,25.97921]
[1776405749072,35.45,74668.3,1.0,0.37307,0.00016,25.97491]
[1776405754810,35.45,74668.77,1.0,0.37313,0.00016,25.97352]
[1776405760150,35.45,74670.59,1.0,0.37342,0.00016,25.98052]
[1776405766112,35.46,74673.02,1.0,0.3738,0.00016,25.98984]
[1776405771146,35.46,74673.92,1.0,0.37394,0.00016,25.99332]
[1776405777189,35.46,74674.55,1.0,0.37405,0.00016,25.99578]
[1776405783461,35.46,74675.06,1.0,0.37413,0.00016,25.99778]
[1776405785157,35.46,74675.06,1.0,0.37413,0.00016,25.99778]
[1776405787136,35.46,74681.71,1.0,0.37517,0.00016,26.02285]
[1776405787260,35.46,74683.4,1.0,0.37543,0.00016,26.02918]
[1776405792294,35.46,74681.87,1.0,0.37519,0.00016,26.02343]
[1776405798483,35.46,74682.93,1.0,0.37536,0.00016,26.02739]
[1776405801093,35.46,74678.28,1.0,0.37463,0.00016,26.00992]
[1776405801414,35.46,74678.28,1.0,0.37463,0.00016,26.00992]
[1776405801513,35.46,74673.48,1.0,0.37388,0.00016,25.9918]
[1776405803420,35.46,74673.48,1.0,0.37388,0.00016,25.99181]
[1776405803476,35.46,74665.04,1.0,0.37256,0.00016,25.95963]
[1776405805079,35.46,74664.69,1.0,0.37251,0.00016,25.9582]
[1776405805116,35.46,74664.69,1.0,0.37251,0.00016,25.9582]
[1776405805123,35.46,74664.69,1.0,0.37251,0.00016,25.9582]
[1776405805385,35.46,74664.69,1.0,0.3725,0.00016,25.95812]
[1776405806407,35.46,74664.69,1.0,0.3725,0.00016,25.95812]
[1776405806468,35.46,74664.69,1.0,0.3725,0.00016,25.95812]
[1776405806543,35.45,74664.3,1.0,0.37244,0.00016,25.95654]
[1776405806879,35.45,74664.3,1.0,0.37244,0.00016,25.95654]
[1776405806888,35.45,74664.3,1.0,0.37244,0.00016,25.95654]
[1776405807399,35.45,74664.3,1.0,0.37243,0.00016,25.95646]
[1776405811559,35.45,74663.81,1.0,0.37235,0.00016,25.95433]
[1776405817226,35.45,74660.88,1.0,0.37186,0.00016,25.93942]
[1776405822192,35.44,74660.03,1.0,0.3717,0.00016,25.93569]
[1776405824419,35.44,74662.47,1.0,0.37208,0.00016,25.94489]
[1776405824518,35.44,74664.93,1.0,0.37246,0.00016,25.95423]
[1776405824626,35.44,74664.93,1.0,0.37246,0.00016,25.95423]
[1776405829921,35.43,74668.28,1.0,0.37297,0.00016,25.96678]
[1776405831852,35.43,74669.85,1.0,0.37321,0.00016,25.97281]
[1776405837612,35.44,74670.67,1.0,0.37335,0.00016,25.97608]
[1776405843213,35.44,74673.09,1.0,0.37373,0.00016,25.98537]
[1776405849438,35.44,74673.69,1.0,0.37383,0.00016,25.9878]
[1776405854737,35.44,74677.15,1.0,0.37438,0.00016,26.00104]
[1776405861619,35.44,74677.97,1.0,0.37451,0.00016,26.00426]
[1776405868867,35.45,74678.32,1.0,0.37457,0.00016,26.00577]
[1776405868938,35.45,74678.32,1.0,0.37457,0.00016,26.00577]
[1776405870387,35.45,74685.65,1.0,0.37572,0.00016,26.03335]
[1776405872151,35.45,74686.21,1.0,0.37579,0.00016,26.03219]
[1776405872198,35.45,74686.21,1.0,0.37579,0.00016,26.03219]
[1776405872295,35.45,74686.1,1.0,0.37578,0.00016,26.03179]
[1776405877401,35.45,74692.44,1.0,0.37676,0.00016,26.05538]
[1776405882533,35.44,74697.95,1.0,0.37762,0.00016,26.07566]
[1776405887307,35.44,74699.92,1.0,0.37792,0.00016,26.08269]
[1776405887411,35.44,74699.92,1.0,0.37792,0.00016,26.08269]
[1776405887601,35.44,74699.34,1.0,0.37782,0.00016,26.08051]
[1776405889574,35.44,74710.13,1.0,0.37951,0.00016,26.12006]
[1776405891533,35.44,74710.13,1.0,0.37951,0.00016,26.12006]
[1776405891545,35.44,74710.13,1.0,0.37951,0.00016,26.12006]
[1776405891624,35.44,74708.2,1.0,0.37921,0.00016,26.11309]
[1776405897244,35.44,74706.86,1.0,0.37901,0.00016,26.1083]
[1776405904313,35.45,74705.71,1.0,0.37884,0.00016,26.10435]
[1776405910035,35.45,74706.45,1.0,0.37896,0.00016,26.10718]
[1776405915187,35.45,74705.91,1.0,0.37888,0.00016,26.10532]
[1776405921730,35.45,74705.21,1.0,0.37878,0.00016,26.10288]
[1776405923542,35.45,74708.76,1.0,0.37934,0.00016,26.1159]
[1776405923628,35.45,74708.76,1.0,0.37934,0.00016,26.1159]
[1776405923688,35.45,74712.22,1.0,0.37988,0.00016,26.12853]
[1776405923719,35.45,74712.22,1.0,0.37988,0.00016,26.12853]
[1776405924446,35.45,74712.22,1.0,0.37988,0.00016,26.12853]
[1776405924553,35.45,74712.22,1.0,0.37988,0.00016,26.12853]
[1776405924596,35.45,74713.29,1.0,0.38005,0.00016,26.13245]
[1776405925350,35.45,74713.29,1.0,0.38005,0.00016,26.13245]
[1776405925381,35.45,74713.29,1.0,0.38005,0.00016,26.13245]
[1776405925478,35.45,74716.5,1.0,0.38055,0.00016,26.1441]
[1776405927586,35.45,74716.5,1.0,0.38055,0.00016,26.14412]
[1776405927594,35.45,74718.71,1.0,0.3809,0.00016,26.15211]
[1776405930395,35.45,74719.07,1.0,0.38096,0.00016,26.15343]
[1776405931660,35.45,74725.84,1.0,0.38202,0.00016,26.17776]
[1776405931675,35.45,74725.75,1.0,0.38199,0.00016,26.17418]
[1776405936302,35.45,74725.77,1.0,0.38199,0.00016,26.17422]
[1776405936445,35.45,74725.77,1.0,0.38199,0.00016,26.17422]
[1776405936619,35.45,74729.54,1.0,0.38258,0.00016,26.18768]
[1776405938382,35.45,74736.41,1.0,0.38366,0.00016,26.21205]
[1776405943387,35.45,74738.13,1.0,0.38392,0.00016,26.21801]
[1776405948422,35.45,74740.33,1.0,0.38426,0.00016,26.22564]
[1776405953642,35.45,74741.48,1.0,0.38444,0.00016,26.2296]
[1776405959035,35.45,74745.61,1.0,0.38508,0.00016,26.24395]
[1776405964608,35.44,74746.44,1.0,0.3852,0.00016,26.24673]
[1776405966730,35.44,74755.43,1.0,0.38661,0.00016,26.27794]
[1776405967359,35.44,74755.43,1.0,0.38661,0.00016,26.27794]
[1776405967557,35.44,74755.43,1.0,0.38661,0.00016,26.27791]
[1776405968596,35.44,74762.24,1.0,0.38768,0.00016,26.30135]
[1776405970584,35.44,74762.24,1.0,0.38768,0.00016,26.3013]
[1776405970596,35.44,74762.24,1.0,0.38768,0.00016,26.3013]
[1776405970704,35.44,74762.07,1.0,0.38765,0.00016,26.30066]
[1776405975994,35.44,74757.85,1.0,0.38697,0.00016,26.28581]
[1776405978531,35.43,74758.57,1.0,0.38707,0.00016,26.28818]
[1776405978680,35.43,74758.57,1.0,0.38707,0.00016,26.28818]
[1776405978708,35.43,74758.57,1.0,0.38707,0.00016,26.28818]
[1776405978740,35.43,74762.92,1.0,0.38775,0.00016,26.3031]
[1776405978767,35.43,74762.92,1.0,0.38775,0.00016,26.3031]
[1776405979642,35.43,74762.92,1.0,0.38775,0.00016,26.30304]
[1776405984676,35.43,74765.58,1.0,0.38815,0.00016,26.31181]
[1776405988470,35.42,74764.16,1.0,0.38792,0.00016,26.30673]
[1776405988512,35.42,74764.16,1.0,0.38792,0.00016,26.30673]
[1776405988708,35.42,74763.55,1.0,0.38782,0.00016,26.30456]
[1776405993740,35.42,74762.51,1.0,0.38762,0.00016,26.29742]
[1776405998775,35.41,74762.27,1.0,0.38757,0.00016,26.29626]
[1776406003809,35.41,74763.33,1.0,0.38772,0.00016,26.29955]
[1776406009121,35.4,74761.89,1.0,0.38747,0.00016,26.29423]
[1776406012446,35.4,74762.23,1.0,0.38751,0.00016,26.29519]
[1776406012603,35.4,74762.23,1.0,0.38751,0.00016,26.29519]
[1776406012786,35.4,74763.53,1.0,0.38772,0.00016,26.29959]
[1776406018415,35.39,74763.46,1.0,0.38769,0.00016,26.29898]
[1776406023949,35.39,74765.2,1.0,0.38794,0.00016,26.30452]
[1776406026425,35.39,74766.19,1.0,0.38809,0.00016,26.30784]
[1776406031941,35.38,74766.73,1.0,0.38815,0.00016,26.30925]
[1776406037700,35.37,74766.02,1.0,0.38802,0.00016,26.30644]
[1776406037881,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038226,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038237,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038302,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038350,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038640,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038658,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038767,35.37,74766.2,1.0,0.38804,0.00016,26.30691]
[1776406038734,35.37,74776.84,1.0,0.38972,0.00016,26.34314]
[1776406038880,35.37,74776.84,1.0,0.38972,0.00016,26.34314]
[1776406038979,35.37,74776.84,1.0,0.38972,0.00016,26.34314]
[1776406039076,35.37,74792.96,1.0,0.39227,0.00016,26.39725]
[1776406040366,35.37,74793.25,1.0,0.3923,0.00016,26.39806]
[1776406041268,35.37,74793.25,1.0,0.3923,0.00016,26.39806]
[1776406041339,35.37,74793.25,1.0,0.3923,0.00016,26.39806]
[1776406041796,35.37,74793.96,1.0,0.39241,0.00016,26.40039]
[1776406046902,35.36,74796.98,1.0,0.39289,0.00016,26.41027]
[1776406052380,35.36,74796.19,1.0,0.39274,0.00016,26.40422]
[1776406057657,35.36,74793.93,1.0,0.39237,0.00016,26.3966]
[1776406063742,35.35,74790.36,1.0,0.39178,0.00016,26.38418]
[1776406067749,35.34,74781.02,1.0,0.39028,0.00016,26.35238]
[1776406068441,35.34,74781.02,1.0,0.39028,0.00016,26.35238]
[1776406074219,35.34,74779.13,1.0,0.38995,0.00016,26.34547]
[1776406079338,35.33,74773.69,1.0,0.38906,0.00016,26.32645]
[1776406084542,35.32,74773.0,1.0,0.38894,0.00016,26.32375]
[1776406089976,35.32,74770.97,1.0,0.38859,0.00016,26.31634]
[1776406095665,35.31,74770.85,1.0,0.38855,0.00016,26.31548]
[1776406098509,35.31,74770.85,1.0,0.38855,0.00016,26.31548]
[1776406098779,35.31,74770.97,1.0,0.38856,0.00016,26.31566]
[1776406104531,35.3,74770.97,1.0,0.38854,0.00016,26.31523]
[1776406109562,35.29,74775.82,1.0,0.38928,0.00016,26.33143]
[1776406114597,35.29,74775.37,1.0,0.38918,0.00016,26.32626]
[1776406119631,35.28,74776.11,1.0,0.38927,0.00016,26.32838]
[1776406121028,35.28,74775.94,1.0,0.38924,0.00016,26.32772]
[1776406121111,35.28,74775.94,1.0,0.38924,0.00016,26.32772]
[1776406121648,35.28,74775.94,1.0,0.38924,0.00016,26.32764]
[1776406122995,35.28,74775.44,1.0,0.38916,0.00016,26.32585]
[1776406123660,35.28,74775.49,1.0,0.38916,0.00016,26.32593]
[1776406128829,35.27,74774.61,1.0,0.38901,0.00016,26.32266]
[1776406129643,35.27,74774.03,1.0,0.3889,0.00016,26.32051]
[1776406129808,35.27,74770.14,1.0,0.38828,0.00016,26.30709]
[1776406133157,35.26,74768.37,1.0,0.38799,0.00016,26.30075]
[1776406133731,35.26,74768.22,1.0,0.38796,0.00016,26.30016]
[1776406134096,35.26,74768.22,1.0,0.38796,0.00016,26.30016]
[1776406134807,35.26,74764.89,1.0,0.38743,0.00016,26.28859]
[1776406135207,35.26,74764.89,1.0,0.38743,0.00016,26.28859]
[1776406135306,35.26,74764.89,1.0,0.38743,0.00016,26.28859]
[1776406135365,35.26,74764.89,1.0,0.38743,0.00016,26.28859]
[1776406135745,35.26,74764.89,1.0,0.38743,0.00016,26.28852]
[1776406140779,35.26,74763.83,1.0,0.38725,0.00016,26.28455]
[1776406142207,35.26,74761.65,1.0,0.3869,0.00016,26.27693]
[1776406142258,35.26,74761.65,1.0,0.3869,0.00016,26.27693]
[1776406144684,35.25,74761.28,1.0,0.38684,0.00016,26.27555]
[1776406144808,35.25,74760.56,1.0,0.38672,0.00016,26.27299]
[1776406149841,35.25,74759.4,1.0,0.38652,0.00016,26.26873]
[1776406154926,35.25,74757.96,1.0,0.38629,0.00016,26.26358]
[1776406155205,35.25,74757.96,1.0,0.38629,0.00016,26.26358]
[1776406155607,35.25,74757.96,1.0,0.38629,0.00016,26.26358]
[1776406155884,35.25,74757.01,1.0,0.38613,0.00016,26.2601]
[1776406156891,35.25,74741.47,1.0,0.38368,0.00016,26.20534]
[1776406158478,35.25,74740.02,1.0,0.38345,0.00016,26.20018]
[1776406158541,35.25,74740.02,1.0,0.38345,0.00016,26.20018]
[1776406158905,35.25,74740.02,1.0,0.38345,0.00016,26.20017]
[1776406161702,35.25,74739.13,1.0,0.38331,0.00016,26.19699]
[1776406166962,35.25,74739.26,1.0,0.38333,0.00016,26.19746]
[1776406167810,35.25,74739.26,1.0,0.38333,0.00016,26.19746]
[1776406168359,35.25,74739.33,1.0,0.38334,0.00016,26.19771]
[1776406168370,35.25,74739.33,1.0,0.38334,0.00016,26.19771]
[1776406174355,35.25,74739.63,1.0,0.38337,0.00016,26.19554]
[1776406180055,35.25,74738.26,1.0,0.38316,0.00016,26.1907]
[1776406185091,35.25,74738.77,1.0,0.38324,0.00016,26.19256]
[1776406190403,35.25,74742.9,1.0,0.38389,0.00016,26.20727]
[1776406196263,35.25,74742.59,1.0,0.38384,0.00016,26.20618]
[1776406196398,35.25,74742.59,1.0,0.38384,0.00016,26.20618]
[1776406196819,35.25,74743.01,1.0,0.38391,0.00016,26.20767]
[1776406197403,35.25,74743.01,1.0,0.38391,0.00016,26.20767]
[1776406197557,35.25,74743.01,1.0,0.38391,0.00016,26.20767]
[1776406198026,35.25,74700.45,1.0,0.37721,0.00016,26.05295]
[1776406198407,35.25,74700.45,1.0,0.37721,0.00016,26.05295]
[1776406198640,35.25,74700.45,1.0,0.37721,0.00016,26.05295]
[1776406198640,35.25,74700.45,1.0,0.37721,0.00016,26.05295]
[1776406198669,35.25,74700.45,1.0,0.37721,0.00016,26.05295]
[1776406198957,35.25,74685.78,1.0,0.3749,0.00016,25.99784]
[1776406199102,35.25,74685.78,1.0,0.3749,0.00016,25.99784]
[1776406199229,35.25,74685.78,1.0,0.3749,0.00016,25.99784]
[1776406199293,35.25,74686.92,1.0,0.37508,0.00016,26.00214]
[1776406200109,35.25,74686.92,1.0,0.37508,0.00016,26.00214]
[1776406200539,35.25,74686.92,1.0,0.37508,0.00016,26.00214]
[1776406201000,35.25,74686.92,1.0,0.37508,0.00016,26.00214]
[1776406200925,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201102,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201154,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201202,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201276,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201429,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201487,35.24,74687.0,1.0,0.37508,0.00016,26.00225]
[1776406201517,35.24,74691.46,1.0,0.37578,0.00016,26.01904]
[1776406203273,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406203413,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406203443,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406203702,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406203716,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406203847,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406203877,35.24,74695.45,1.0,0.3764,0.00016,26.0339]
[1776406204430,35.24,74698.72,1.0,0.3769,0.00016,26.04587]
[1776406204461,35.24,74698.72,1.0,0.3769,0.00016,26.04587]
[1776406204496,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205062,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205106,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205136,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205167,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205680,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205691,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205698,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205726,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205756,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205785,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205929,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205942,35.24,74698.8,1.0,0.37692,0.00016,26.04616]
[1776406205990,35.24,74698.46,1.0,0.37685,0.00016,26.04472]
[1776406208421,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208446,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208473,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208497,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208559,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208590,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208648,35.24,74701.62,1.0,0.37735,0.00016,26.05639]
[1776406208750,35.23,74702.09,1.0,0.37742,0.00016,26.05804]
[1776406210551,35.23,74701.56,1.0,0.37733,0.00016,26.05597]
[1776406213506,35.23,74700.25,1.0,0.37711,0.00016,26.0508]
[1776406213613,35.23,74700.25,1.0,0.37711,0.00016,26.0508]
[1776406213653,35.23,74700.25,1.0,0.37711,0.00016,26.0508]
[1776406213695,35.23,74700.25,1.0,0.37711,0.00016,26.0508]
[1776406213761,35.23,74700.25,1.0,0.37711,0.00016,26.0508]
[1776406213826,35.23,74699.45,1.0,0.37698,0.00016,26.04771]
[1776406214319,35.23,74699.45,1.0,0.37698,0.00016,26.04771]
[1776406214368,35.23,74699.45,1.0,0.37698,0.00016,26.04771]
[1776406214555,35.23,74723.52,1.0,0.38076,0.00016,26.13619]
[1776406215488,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216105,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216111,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216116,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216391,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216467,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216607,35.23,74728.48,1.0,0.38155,0.00016,26.15419]
[1776406216632,35.23,74729.76,1.0,0.38175,0.00016,26.15882]
[1776406221942,35.23,74730.93,1.0,0.38194,0.00016,26.16309]
[1776406227472,35.23,74741.86,1.0,0.38366,0.00016,26.20219]
[1776406228135,35.23,74742.91,1.0,0.38382,0.00016,26.20591]
[1776406228148,35.23,74742.91,1.0,0.38382,0.00016,26.20591]
[1776406228440,35.23,74742.91,1.0,0.38382,0.00016,26.20591]
[1776406228837,35.23,74742.91,1.0,0.38382,0.00016,26.20591]
[1776406228911,35.23,74742.91,1.0,0.38382,0.00016,26.20591]
[1776406229007,35.23,74743.9,1.0,0.38398,0.00016,26.20941]
[1776406231795,35.23,74752.34,1.0,0.3853,0.00016,26.23592]
[1776406235032,35.23,74754.58,1.0,0.38565,0.00016,26.24372]
[1776406235444,35.22,74758.25,1.0,0.38623,0.00016,26.25649]
[1776406237991,35.22,74759.13,1.0,0.38636,0.00016,26.25952]
[1776406238089,35.22,74758.74,1.0,0.3863,0.00016,26.25812]
[1776406238466,35.22,74758.74,1.0,0.3863,0.00016,26.25808]
[1776406239471,35.22,74766.99,1.0,0.3876,0.00016,26.28669]
[1776406242553,35.22,74776.82,1.0,0.38915,0.00016,26.3203]
[1776406243472,35.22,74776.82,1.0,0.38915,0.00016,26.3203]
[1776406243484,35.22,74776.82,1.0,0.38915,0.00016,26.3203]
[1776406243589,35.22,74776.82,1.0,0.38915,0.00016,26.3203]
[1776406243618,35.22,74776.82,1.0,0.38915,0.00016,26.3203]
[1776406243631,35.22,74780.1,1.0,0.38967,0.00016,26.33143]
[1776406248754,35.22,74778.84,1.0,0.38946,0.00016,26.3269]
[1776406254494,35.21,74774.1,1.0,0.38868,0.00016,26.31015]
[1776406259614,35.2,74775.1,1.0,0.38881,0.00016,26.31314]
[1776406264648,35.2,74771.5,1.0,0.38823,0.00016,26.3005]
[1776406269957,35.19,74775.27,1.0,0.38881,0.00016,26.31314]
[1776406275733,35.18,74774.5,1.0,0.38866,0.00016,26.31001]
[1776406281775,35.18,74772.74,1.0,0.38836,0.00016,26.30356]
[1776406287022,35.17,74770.26,1.0,0.38795,0.00016,26.2946]
[1776406292103,35.17,74769.25,1.0,0.38778,0.00016,26.29092]
[1776406297887,35.16,74768.41,1.0,0.38761,0.00016,26.28432]
[1776406302922,35.16,74768.38,1.0,0.38759,0.00016,26.2839]
[1776406308098,35.15,74769.69,1.0,0.38778,0.00016,26.28818]
[1776406314352,35.15,74768.09,1.0,0.38751,0.00016,26.28225]
[1776406319058,35.14,74760.28,1.0,0.38625,0.00016,26.25464]
[1776406324078,35.14,74758.3,1.0,0.38592,0.00016,26.24749]
[1776406329115,35.14,74760.9,1.0,0.38632,0.00016,26.25639]
[1776406332698,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406332778,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406332808,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406332820,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406333038,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406333064,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406333097,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406333131,35.13,74764.04,1.0,0.38681,0.00016,26.26721]
[1776406333158,35.13,74764.15,1.0,0.38683,0.00016,26.26755]
[1776406338477,35.13,74767.14,1.0,0.38729,0.00016,26.27773]
[1776406344268,35.13,74769.44,1.0,0.38764,0.00016,26.28537]
[1776406351074,35.12,74768.02,1.0,0.3874,0.00016,26.28009]
[1776406356304,35.11,74771.58,1.0,0.38793,0.00016,26.28875]
[1776406361353,35.11,74771.38,1.0,0.38788,0.00016,26.28779]
[1776406367584,35.1,74770.06,1.0,0.38765,0.00016,26.28277]
[1776406372604,35.1,74770.25,1.0,0.38767,0.00016,26.28317]
[1776406377658,35.09,74768.33,1.0,0.38734,0.00016,26.27613]
[1776406383081,35.09,74768.65,1.0,0.38738,0.00016,26.27701]
[1776406388531,35.08,74768.29,1.0,0.3873,0.00016,26.27534]
[1776406393564,35.08,74766.77,1.0,0.38705,0.00016,26.26978]
[1776406398599,35.08,74769.43,1.0,0.38746,0.00016,26.27876]
[1776406403634,35.07,74772.09,1.0,0.38786,0.00016,26.28769]
[1776406405538,35.07,74772.13,1.0,0.38787,0.00016,26.28777]
[1776406405675,35.07,74772.13,1.0,0.38787,0.00016,26.28777]
[1776406405683,35.07,74772.13,1.0,0.38787,0.00016,26.28777]
[1776406405779,35.07,74773.28,1.0,0.38805,0.00016,26.29169]
[1776406410726,35.07,74781.52,1.0,0.38937,0.00016,26.32018]
[1776406416728,35.07,74785.98,1.0,0.39007,0.00016,26.33229]
[1776406421762,35.08,74784.98,1.0,0.38992,0.00016,26.32898]
[1776406428013,35.08,74785.38,1.0,0.38999,0.00016,26.33048]
[1776406434854,35.08,74785.89,1.0,0.39008,0.00016,26.33236]
[1776406439916,35.08,74786.67,1.0,0.3902,0.00016,26.3351]
[1776406446089,35.08,74788.71,1.0,0.39053,0.00016,26.34215]
[1776406451674,35.08,74787.91,1.0,0.39041,0.00016,26.33954]
[1776406456974,35.09,74785.57,1.0,0.39004,0.00016,26.33163]
[1776406462411,35.09,74784.35,1.0,0.38985,0.00016,26.32746]
[1776406469214,35.09,74784.64,1.0,0.38989,0.00016,26.32845]
[1776406472037,35.08,74781.98,1.0,0.38945,0.00016,26.31595]
[1776406472126,35.08,74781.98,1.0,0.38945,0.00016,26.31595]
[1776406472135,35.08,74781.98,1.0,0.38945,0.00016,26.31595]
[1776406472139,35.08,74773.99,1.0,0.38817,0.00016,26.28843]
[1776406477149,35.08,74772.45,1.0,0.38792,0.00016,26.28288]
[1776406482185,35.07,74770.8,1.0,0.38764,0.00016,26.27689]
[1776406487219,35.07,74768.91,1.0,0.38733,0.00016,26.27011]
[1776406492008,35.07,74768.83,1.0,0.38731,0.00016,26.26979]
[1776406492256,35.07,74768.82,1.0,0.3873,0.00016,26.26963]
[1776406493565,35.07,74771.35,1.0,0.3877,0.00016,26.27832]
[1776406493625,35.07,74771.35,1.0,0.3877,0.00016,26.27832]
[1776406493632,35.07,74771.35,1.0,0.3877,0.00016,26.27832]
[1776406494268,35.07,74772.81,1.0,0.38793,0.00016,26.28333]
[1776406495572,35.07,74771.52,1.0,0.38773,0.00016,26.27886]
[1776406495673,35.07,74771.52,1.0,0.38772,0.00016,26.27881]
[1776406501288,35.06,74771.34,1.0,0.38768,0.00016,26.27795]
[1776406506304,35.06,74770.98,1.0,0.38762,0.00016,26.2765]
[1776406515004,35.05,74771.93,1.0,0.38775,0.00016,26.27944]
[1776406520150,35.05,74773.84,1.0,0.38803,0.00016,26.28564]
[1776406522237,35.05,74775.51,1.0,0.3883,0.00016,26.29136]
[1776406522304,35.05,74775.51,1.0,0.3883,0.00016,26.29136]
[1776406522324,35.05,74775.51,1.0,0.3883,0.00016,26.29136]
[1776406522305,35.05,74775.51,1.0,0.38829,0.00016,26.29125]
[1776406522388,35.05,74775.51,1.0,0.38829,0.00016,26.29125]
[1776406522415,35.05,74775.51,1.0,0.38829,0.00016,26.29125]
[1776406522509,35.05,74779.31,1.0,0.3889,0.00016,26.30435]
[1776406524955,35.04,74786.53,1.0,0.39004,0.00016,26.32903]
[1776406525883,35.04,74786.53,1.0,0.39004,0.00016,26.32903]
[1776406526030,35.04,74786.53,1.0,0.39004,0.00016,26.32903]
[1776406526854,35.04,74787.56,1.0,0.39021,0.00016,26.33251]
[1776406526888,35.04,74796.35,1.0,0.39161,0.00016,26.36225]
[1776406528242,35.04,74796.35,1.0,0.39161,0.00016,26.36225]
[1776406528343,35.04,74797.34,1.0,0.39177,0.00016,26.36559]
[1776406533904,35.04,74800.09,1.0,0.39219,0.00016,26.37161]
[1776406536395,35.04,74802.38,1.0,0.39256,0.00016,26.37928]
[1776406536972,35.04,74802.72,1.0,0.39262,0.00016,26.38042]
[1776406541619,35.04,74803.26,1.0,0.3927,0.00016,26.38221]
[1776406541624,35.04,74813.54,1.0,0.39434,0.00016,26.41632]
[1776406542497,35.04,74813.54,1.0,0.39434,0.00016,26.41632]
[1776406542514,35.04,74813.54,1.0,0.39434,0.00016,26.41632]
[1776406542584,35.04,74813.54,1.0,0.39434,0.00016,26.41632]
[1776406543349,35.05,74815.05,1.0,0.39459,0.00016,26.42142]
[1776406544631,35.05,74816.7,1.0,0.39486,0.00016,26.42684]
[1776406544712,35.05,74816.7,1.0,0.39486,0.00016,26.42684]
[1776406544829,35.05,74816.7,1.0,0.39486,0.00016,26.42684]
[1776406544930,35.05,74816.54,1.0,0.39483,0.00016,26.42637]
[1776406546111,35.05,74816.54,1.0,0.39483,0.00016,26.42637]
[1776406546142,35.05,74816.54,1.0,0.39483,0.00016,26.42637]
[1776406546598,35.05,74816.81,1.0,0.39488,0.00016,26.42737]
[1776406547250,35.05,74816.81,1.0,0.39488,0.00016,26.42737]
[1776406552270,35.05,74818.45,1.0,0.39516,0.00016,26.43306]
[1776406557336,35.06,74818.39,1.0,0.39517,0.00016,26.43312]
[1776406562375,35.06,74818.41,1.0,0.39518,0.00016,26.43338]
[1776406567457,35.07,74817.08,1.0,0.39499,0.00016,26.42934]
[1776406572645,35.07,74816.46,1.0,0.3949,0.00016,26.42757]
[1776406577904,35.08,74814.81,1.0,0.39465,0.00016,26.42236]
[1776406582966,35.08,74813.92,1.0,0.39452,0.00016,26.4197]
[1776406588413,35.08,74812.35,1.0,0.39429,0.00016,26.41484]
[1776406593428,35.09,74811.93,1.0,0.39422,0.00016,26.41049]
[1776406598442,35.09,74810.43,1.0,0.394,0.00016,26.40586]
[1776406603632,35.1,74808.43,1.0,0.39369,0.00016,26.39946]
[1776406608715,35.1,74807.3,1.0,0.39352,0.00016,26.39597]
[1776406613803,35.11,74807.84,1.0,0.39362,0.00016,26.39801]
[1776406618159,35.11,74812.81,1.0,0.39443,0.00016,26.41462]
[1776406618236,35.11,74812.81,1.0,0.39443,0.00016,26.41462]
[1776406620891,35.11,74820.33,1.0,0.39563,0.00016,26.43931]
[1776406626593,35.11,74820.02,1.0,0.3956,0.00016,26.43852]
[1776406633606,35.12,74818.67,1.0,0.3954,0.00016,26.43442]
[1776406638915,35.12,74818.48,1.0,0.39538,0.00016,26.43406]
[1776406644176,35.13,74819.11,1.0,0.39549,0.00016,26.43628]
[1776406644568,35.13,74820.46,1.0,0.39571,0.00016,26.44072]
[1776406644684,35.13,74820.46,1.0,0.39571,0.00016,26.44072]
[1776406644715,35.13,74820.46,1.0,0.39571,0.00016,26.44072]
[1776406644743,35.13,74820.46,1.0,0.39571,0.00016,26.44072]
[1776406644774,35.13,74820.46,1.0,0.39571,0.00016,26.44072]
[1776406645441,35.13,74823.25,1.0,0.39616,0.00016,26.44982]
[1776406646088,35.13,74823.25,1.0,0.39616,0.00016,26.44982]
[1776406646111,35.13,74823.25,1.0,0.39616,0.00016,26.44982]
[1776406646118,35.13,74823.25,1.0,0.39616,0.00016,26.44982]
[1776406646410,35.13,74823.72,1.0,0.39624,0.00016,26.45138]
[1776406648557,35.13,74823.16,1.0,0.39615,0.00016,26.44964]
[1776406649362,35.13,74823.42,1.0,0.39619,0.00016,26.45053]
[1776406654396,35.13,74822.7,1.0,0.39608,0.00016,26.44517]
[1776406659477,35.14,74822.19,1.0,0.39601,0.00016,26.44373]
[1776406664825,35.14,74822.42,1.0,0.39606,0.00016,26.44474]
[1776406664878,35.14,74822.42,1.0,0.39606,0.00016,26.44474]
[1776406665473,35.14,74821.34,1.0,0.39589,0.00016,26.44128]
[1776406666703,35.14,74820.84,1.0,0.39581,0.00016,26.4397]
[1776406666737,35.14,74820.84,1.0,0.39581,0.00016,26.4397]
[1776406666827,35.14,74820.84,1.0,0.39581,0.00016,26.4397]
[1776406668893,35.15,74822.02,1.0,0.396,0.00016,26.44362]
[1776406668974,35.15,74822.57,1.0,0.39609,0.00016,26.44541]
[1776406670925,35.15,74821.59,1.0,0.39594,0.00016,26.44227]
[1776406670973,35.15,74821.59,1.0,0.39594,0.00016,26.44227]
[1776406671018,35.15,74821.11,1.0,0.39586,0.00016,26.44075]
[1776406672932,35.15,74821.75,1.0,0.39597,0.00016,26.44292]
[1776406673280,35.15,74821.26,1.0,0.39589,0.00016,26.44133]
[1776406679135,35.15,74821.17,1.0,0.39589,0.00016,26.44125]
[1776406680490,35.15,74820.91,1.0,0.39585,0.00016,26.44045]
[1776406680504,35.15,74821.91,1.0,0.39602,0.00016,26.44377]
[1776406681050,35.15,74821.91,1.0,0.39602,0.00016,26.44377]
[1776406681106,35.15,74821.91,1.0,0.39602,0.00016,26.44377]
[1776406681273,35.15,74821.91,1.0,0.39602,0.00016,26.44377]
[1776406681504,35.15,74820.75,1.0,0.39583,0.00016,26.44001]
[1776406682367,35.15,74813.13,1.0,0.39462,0.00016,26.41518]
[1776406686229,35.15,74807.42,1.0,0.3937,0.00016,26.39636]
[1776406691260,35.15,74805.96,1.0,0.39347,0.00016,26.39146]
[1776406697182,35.15,74804.04,1.0,0.39316,0.00016,26.38502]
[1776406697466,35.15,74804.04,1.0,0.39316,0.00016,26.38502]
[1776406697496,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697577,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697606,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697617,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697636,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697667,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697698,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697727,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697735,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697757,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406697816,35.15,74804.38,1.0,0.39321,0.00016,26.38612]
[1776406698435,35.15,74804.85,1.0,0.39328,0.00016,26.38768]
[1776406698535,35.15,74804.85,1.0,0.39328,0.00016,26.38768]
[1776406698689,35.15,74804.85,1.0,0.39328,0.00016,26.38768]
[1776406698783,35.15,74805.8,1.0,0.39343,0.00016,26.39081]
[1776406701458,35.15,74805.8,1.0,0.39343,0.00016,26.39079]
[1776406701468,35.15,74805.8,1.0,0.39343,0.00016,26.39079]
[1776406701520,35.15,74808.41,1.0,0.39385,0.00016,26.39947]
[1776406701997,35.15,74808.41,1.0,0.39385,0.00016,26.39947]
[1776406702027,35.15,74808.41,1.0,0.39385,0.00016,26.39947]
[1776406702137,35.15,74809.25,1.0,0.39399,0.00016,26.40224]
[1776406703304,35.15,74809.25,1.0,0.39399,0.00016,26.40224]
[1776406703512,35.15,74810.44,1.0,0.39418,0.00016,26.40619]
[1776406704273,35.15,74810.44,1.0,0.39418,0.00016,26.40619]
[1776406704536,35.15,74810.75,1.0,0.39423,0.00016,26.40721]
[1776406705561,35.15,74811.21,1.0,0.3943,0.00016,26.40879]
[1776406706089,35.15,74811.21,1.0,0.3943,0.00016,26.40879]
[1776406706384,35.15,74810.23,1.0,0.39415,0.00016,26.40562]
[1776406707561,35.15,74807.56,1.0,0.39372,0.00016,26.39676]
[1776406708154,35.15,74806.89,1.0,0.39362,0.00016,26.39455]
[1776406713317,35.15,74806.5,1.0,0.39354,0.00016,26.38994]
[1776406714669,35.15,74807.04,1.0,0.39362,0.00016,26.3917]
[1776406714707,35.15,74807.04,1.0,0.39362,0.00016,26.3917]
[1776406714817,35.15,74807.04,1.0,0.39362,0.00016,26.39169]
[1776406719852,35.15,74808.22,1.0,0.3938,0.00016,26.39551]
[1776406726575,35.15,74808.6,1.0,0.39386,0.00016,26.39672]
[1776406731937,35.15,74808.47,1.0,0.39383,0.00016,26.39616]
[1776406733685,35.15,74809.33,1.0,0.39397,0.00016,26.39899]
[1776406733797,35.15,74809.33,1.0,0.39397,0.00016,26.39899]
[1776406733977,35.15,74809.33,1.0,0.39397,0.00016,26.39899]
[1776406737546,35.15,74811.9,1.0,0.39438,0.00016,26.4074]
[1776406738275,35.15,74812.63,1.0,0.39449,0.00016,26.40978]
[1776406738305,35.15,74812.63,1.0,0.39449,0.00016,26.40978]
[1776406738376,35.15,74813.48,1.0,0.39463,0.00016,26.41255]
[1776406744283,35.14,74816.9,1.0,0.39517,0.00016,26.42361]
[1776406750067,35.15,74823.26,1.0,0.39619,0.00016,26.4445]
[1776406751903,35.15,74823.19,1.0,0.39618,0.00016,26.44431]
[1776406751955,35.15,74823.19,1.0,0.39618,0.00016,26.44431]
[1776406752323,35.15,74823.19,1.0,0.39618,0.00016,26.44431]
[1776406752544,35.15,74822.95,1.0,0.39615,0.00016,26.44359]
[1776406757757,35.15,74819.4,1.0,0.39559,0.00016,26.43216]
[1776406763227,35.15,74812.9,1.0,0.39456,0.00016,26.41103]
[1776406764148,35.15,74811.06,1.0,0.39426,0.00016,26.40494]
[1776406764176,35.15,74811.06,1.0,0.39426,0.00016,26.40494]
[1776406764337,35.15,74808.88,1.0,0.39391,0.00016,26.39772]
[1776406765876,35.15,74808.88,1.0,0.39391,0.00016,26.39768]
[1776406766615,35.15,74807.94,1.0,0.39376,0.00016,26.39455]
[1776406766625,35.15,74807.94,1.0,0.39376,0.00016,26.39455]
[1776406766628,35.15,74807.94,1.0,0.39376,0.00016,26.39455]
[1776406768481,35.15,74806.82,1.0,0.39358,0.00016,26.39081]
[1776406768499,35.15,74805.2,1.0,0.39332,0.00016,26.38542]
[1776406773750,35.15,74804.95,1.0,0.39326,0.00016,26.38123]
[1776406777174,35.14,74803.86,1.0,0.39308,0.00016,26.37754]
[1776406777289,35.14,74803.86,1.0,0.39308,0.00016,26.37754]
[1776406777387,35.14,74803.79,1.0,0.39307,0.00016,26.37729]
[1776406780814,35.14,74804.48,1.0,0.39317,0.00016,26.37953]
[1776406781033,35.14,74804.48,1.0,0.39317,0.00016,26.37953]
[1776406781471,35.14,74804.91,1.0,0.39324,0.00016,26.38094]
[1776406782886,35.14,74804.91,1.0,0.39324,0.00016,26.38092]
[1776406789341,35.14,74808.38,1.0,0.39379,0.00016,26.39229]
[1776406791052,35.14,74809.89,1.0,0.39403,0.00016,26.39725]
[1776406794152,35.14,74810.5,1.0,0.39412,0.00016,26.39917]
[1776406794252,35.14,74810.5,1.0,0.39412,0.00016,26.39917]
[1776406795113,35.14,74810.5,1.0,0.39412,0.00016,26.39917]
[1776406795383,35.14,74812.64,1.0,0.39446,0.00016,26.40618]
[1776406796838,35.14,74815.03,1.0,0.39484,0.00016,26.41407]
[1776406797143,35.14,74815.03,1.0,0.39484,0.00016,26.41407]
[1776406797598,35.14,74815.55,1.0,0.39493,0.00016,26.41577]
[1776406797849,35.14,74815.55,1.0,0.39493,0.00016,26.41577]
[1776406797869,35.14,74815.55,1.0,0.39493,0.00016,26.41577]
[1776406797944,35.14,74815.55,1.0,0.39493,0.00016,26.41577]
[1776406798448,35.14,74770.11,1.0,0.38769,0.00016,26.26275]
[1776406799500,35.14,74770.11,1.0,0.38769,0.00016,26.26275]
[1776406799547,35.14,74770.11,1.0,0.38769,0.00016,26.26275]
[1776406799627,35.14,74753.55,1.0,0.38506,0.00016,26.2049]
[1776406799663,35.14,74753.55,1.0,0.38506,0.00016,26.2049]
[1776406799668,35.14,74753.55,1.0,0.38506,0.00016,26.2049]
[1776406799734,35.14,74753.55,1.0,0.38506,0.00016,26.2049]
[1776406800421,35.14,74753.55,1.0,0.38506,0.00016,26.20485]
[1776406800844,35.14,74753.55,1.0,0.38506,0.00016,26.20485]
[1776406801431,35.14,74756.29,1.0,0.38549,0.00016,26.21448]
[1776406802436,35.14,74770.95,1.0,0.38782,0.00016,26.2656]
[1776406803442,35.14,74772.67,1.0,0.38809,0.00016,26.27149]
[1776406807402,35.14,74769.87,1.0,0.38764,0.00016,26.26164]
[1776406807455,35.14,74769.87,1.0,0.38764,0.00016,26.26164]
[1776406807489,35.14,74769.87,1.0,0.38764,0.00016,26.26164]
[1776406807586,35.14,74769.7,1.0,0.38761,0.00016,26.261]
[1776406811247,35.13,74770.21,1.0,0.38768,0.00016,26.26262]
[1776406811552,35.13,74792.78,1.0,0.39127,0.00016,26.33967]
[1776406812072,35.13,74792.78,1.0,0.39127,0.00016,26.33967]
[1776406812083,35.13,74792.78,1.0,0.39127,0.00016,26.33967]
[1776406812505,35.13,74792.78,1.0,0.39127,0.00016,26.33962]
[1776406813590,35.13,74792.78,1.0,0.39127,0.00016,26.33962]
[1776406813600,35.13,74792.78,1.0,0.39127,0.00016,26.33962]
[1776406813512,35.13,74799.44,1.0,0.39232,0.00016,26.36188]
[1776406813999,35.13,74799.44,1.0,0.39232,0.00016,26.36188]
[1776406814395,35.13,74799.44,1.0,0.39232,0.00016,26.36188]
[1776406814607,35.13,74801.77,1.0,0.39269,0.00016,26.36956]
[1776406816399,35.13,74801.77,1.0,0.39268,0.00016,26.36946]
[1776406816500,35.13,74801.77,1.0,0.39268,0.00016,26.36946]
[1776406816601,35.13,74806.09,1.0,0.39337,0.00016,26.38372]
[1776406817809,35.12,74806.09,1.0,0.39336,0.00016,26.38361]
[1776406817856,35.12,74806.09,1.0,0.39336,0.00016,26.38361]
[1776406818449,35.12,74806.37,1.0,0.39341,0.00016,26.3845]
[1776406823170,35.12,74808.28,1.0,0.3937,0.00016,26.39067]
[1776406823223,35.12,74808.28,1.0,0.3937,0.00016,26.39067]
[1776406823237,35.12,74808.28,1.0,0.3937,0.00016,26.39067]
[1776406823253,35.12,74808.28,1.0,0.3937,0.00016,26.39067]
[1776406823263,35.12,74808.28,1.0,0.3937,0.00016,26.39067]
[1776406823282,35.12,74808.28,1.0,0.3937,0.00016,26.39067]
[1776406823582,35.12,74808.38,1.0,0.39372,0.00016,26.39096]
[1776406823767,35.12,74808.38,1.0,0.39372,0.00016,26.39096]
[1776406824589,35.12,74808.34,1.0,0.39371,0.00016,26.39079]
[1776406829627,35.11,74808.93,1.0,0.39379,0.00016,26.39249]
[1776406834727,35.11,74810.05,1.0,0.39394,0.00016,26.39269]
[1776406840704,35.1,74809.25,1.0,0.39379,0.00016,26.38958]
[1776406844193,35.1,74809.25,1.0,0.39378,0.00016,26.38945]
[1776406844242,35.1,74809.25,1.0,0.39378,0.00016,26.38945]
[1776406844247,35.1,74809.25,1.0,0.39378,0.00016,26.38945]
[1776406844250,35.1,74809.25,1.0,0.39378,0.00016,26.38945]
[1776406844733,35.1,74809.25,1.0,0.39377,0.00016,26.38932]
[1776406846196,35.1,74809.25,1.0,0.39377,0.00016,26.38932]
[1776406846286,35.1,74808.66,1.0,0.39367,0.00016,26.38723]
[1776406851783,35.09,74807.78,1.0,0.39351,0.00016,26.38399]
[1776406853927,35.09,74807.77,1.0,0.3935,0.00016,26.38382]
[1776406853936,35.09,74807.77,1.0,0.3935,0.00016,26.38382]
[1776406854707,35.09,74807.77,1.0,0.3935,0.00016,26.38382]
[1776406854656,35.09,74807.93,1.0,0.39353,0.00016,26.38429]
[1776406855415,35.09,74817.65,1.0,0.39508,0.00016,26.41624]
[1776406856458,35.09,74824.55,1.0,0.39618,0.00016,26.43877]
[1776406856836,35.09,74824.55,1.0,0.39618,0.00016,26.43877]
[1776406856871,35.09,74824.55,1.0,0.39618,0.00016,26.43877]
[1776406856921,35.09,74821.59,1.0,0.39571,0.00016,26.42915]
[1776406858353,35.09,74821.59,1.0,0.39571,0.00016,26.42915]
[1776406858457,35.09,74819.66,1.0,0.3954,0.00016,26.4229]
[1776406860418,35.09,74819.71,1.0,0.39541,0.00016,26.42308]
[1776406860482,35.09,74819.71,1.0,0.39541,0.00016,26.42308]
[1776406860512,35.09,74819.71,1.0,0.39541,0.00016,26.42308]
[1776406860570,35.09,74819.71,1.0,0.39541,0.00016,26.42308]
[1776406860709,35.09,74819.11,1.0,0.39532,0.00016,26.42114]
[1776406864448,35.09,74817.76,1.0,0.3951,0.00016,26.41666]
[1776406865954,35.09,74810.4,1.0,0.39392,0.00016,26.39237]
[1776406870541,35.08,74809.44,1.0,0.39375,0.00016,26.38906]
[1776406870636,35.08,74807.09,1.0,0.39338,0.00016,26.38124]
[1776406877303,35.08,74806.25,1.0,0.39324,0.00016,26.3783]
[1776406880516,35.08,74805.95,1.0,0.39318,0.00016,26.37722]
[1776406880715,35.08,74805.72,1.0,0.39314,0.00016,26.3764]
[1776406885066,35.08,74805.2,1.0,0.39305,0.00016,26.37456]
[1776406885098,35.08,74805.2,1.0,0.39305,0.00016,26.37456]
[1776406891056,35.07,74807.49,1.0,0.3934,0.00016,26.37873]
[1776406896090,35.07,74806.52,1.0,0.39323,0.00016,26.37535]
[1776406901126,35.07,74806.7,1.0,0.39325,0.00016,26.37579]
[1776406907168,35.07,74806.25,1.0,0.39317,0.00016,26.3741]
[1776406909172,35.07,74806.25,1.0,0.39317,0.00016,26.3741]
[1776406909227,35.07,74806.25,1.0,0.39317,0.00016,26.3741]
[1776406911193,35.06,74806.42,1.0,0.39319,0.00016,26.37457]
[1776406911256,35.06,74807.32,1.0,0.39333,0.00016,26.37752]
[1776406915153,35.06,74807.2,1.0,0.39331,0.00016,26.37702]
[1776406915239,35.06,74807.2,1.0,0.39331,0.00016,26.37702]
[1776406915332,35.06,74808.57,1.0,0.39353,0.00016,26.38153]
[1776406918953,35.06,74812.69,1.0,0.39419,0.00016,26.39525]
[1776406918996,35.06,74812.69,1.0,0.39419,0.00016,26.39525]
[1776406919358,35.06,74812.69,1.0,0.39419,0.00016,26.39525]
[1776406919709,35.06,74812.94,1.0,0.39423,0.00016,26.3961]
[1776406920625,35.06,74812.94,1.0,0.39423,0.00016,26.3961]
[1776406926071,35.07,74815.7,1.0,0.39469,0.00016,26.40541]
[1776406931642,35.07,74816.02,1.0,0.39475,0.00016,26.40665]
[1776406937378,35.07,74816.27,1.0,0.3948,0.00016,26.40773]
[1776406942907,35.08,74817.54,1.0,0.39501,0.00016,26.41205]
[1776406948940,35.08,74816.04,1.0,0.39478,0.00016,26.40731]
[1776406954401,35.08,74816.22,1.0,0.39481,0.00016,26.40488]
[1776406961547,35.09,74816.55,1.0,0.39488,0.00016,26.40637]
[1776406966591,35.09,74816.74,1.0,0.39493,0.00016,26.4072]
[1776406968810,35.09,74817.35,1.0,0.39503,0.00016,26.40924]
[1776406970377,35.1,74810.64,1.0,0.39396,0.00016,26.38726]
[1776406976868,35.1,74804.78,1.0,0.39303,0.00016,26.36795]
[1776406978544,35.1,74803.92,1.0,0.39289,0.00016,26.36504]
[1776406978610,35.1,74803.92,1.0,0.39289,0.00016,26.36504]
[1776406978650,35.1,74803.92,1.0,0.39289,0.00016,26.36504]
[1776406978771,35.1,74797.17,1.0,0.39181,0.00016,26.34245]
[1776406980328,35.1,74797.17,1.0,0.39181,0.00016,26.34242]
[1776406980379,35.1,74797.17,1.0,0.39181,0.00016,26.34242]
[1776406980491,35.1,74797.17,1.0,0.39181,0.00016,26.34242]
[1776406980680,35.1,74797.15,1.0,0.3918,0.00016,26.34235]
[1776406985716,35.1,74798.0,1.0,0.39194,0.00016,26.34518]
[1776406990751,35.09,74801.48,1.0,0.39249,0.00016,26.3568]
[1776406995786,35.09,74804.38,1.0,0.39295,0.00016,26.36644]
[1776407001021,35.09,74807.63,1.0,0.39347,0.00016,26.37719]
[1776407006863,35.09,74808.07,1.0,0.39354,0.00016,26.37859]
[1776407011003,35.09,74804.54,1.0,0.39297,0.00016,26.36683]
[1776407011056,35.09,74804.54,1.0,0.39297,0.00016,26.36683]
[1776407011634,35.09,74804.54,1.0,0.39297,0.00016,26.36683]
[1776407011693,35.09,74804.54,1.0,0.39297,0.00016,26.36683]
[1776407011898,35.09,74801.19,1.0,0.39242,0.00016,26.35242]
[1776407011971,35.09,74801.19,1.0,0.39242,0.00016,26.35242]
[1776407012768,35.09,74801.58,1.0,0.39249,0.00016,26.35373]
[1776407012985,35.09,74801.58,1.0,0.39249,0.00016,26.35373]
[1776407013390,35.09,74801.58,1.0,0.39249,0.00016,26.35373]
[1776407013800,35.09,74801.58,1.0,0.39249,0.00016,26.35373]
[1776407013912,35.09,74801.58,1.0,0.39249,0.00016,26.35373]
[1776407018948,35.09,74802.41,1.0,0.39262,0.00016,26.35652]
[1776407024964,35.09,74803.69,1.0,0.39282,0.00016,26.36081]
[1776407030192,35.09,74809.48,1.0,0.39373,0.00016,26.37968]
[1776407034623,35.09,74810.63,1.0,0.39391,0.00016,26.38337]
[1776407034695,35.09,74810.63,1.0,0.39391,0.00016,26.38337]
[1776407034735,35.09,74810.63,1.0,0.39391,0.00016,26.38337]
[1776407034837,35.08,74810.72,1.0,0.39392,0.00016,26.3836]
[1776407035370,35.08,74810.72,1.0,0.39392,0.00016,26.3836]
[1776407035377,35.08,74810.72,1.0,0.39392,0.00016,26.3836]
[1776407035464,35.08,74815.32,1.0,0.39465,0.00016,26.39872]
[1776407036176,35.08,74815.32,1.0,0.39465,0.00016,26.39872]
[1776407037391,35.08,74814.97,1.0,0.3946,0.00016,26.39756]
[1776407037410,35.08,74815.06,1.0,0.39461,0.00016,26.39784]
[1776407043389,35.08,74813.78,1.0,0.3944,0.00016,26.39355]
[1776407048453,35.08,74812.57,1.0,0.3942,0.00016,26.38946]
[1776407054412,35.08,74813.06,1.0,0.39428,0.00016,26.39098]
[1776407057721,35.08,74811.98,1.0,0.3941,0.00016,26.38735]
[1776407057733,35.08,74811.98,1.0,0.3941,0.00016,26.38735]
[1776407057809,35.08,74816.32,1.0,0.39479,0.00016,26.40161]
[1776407063256,35.07,74816.32,1.0,0.39478,0.00016,26.40144]
[1776407065850,35.07,74815.88,1.0,0.39471,0.00016,26.39996]
[1776407072537,35.07,74813.93,1.0,0.39437,0.00016,26.39006]
[1776407080371,35.06,74813.93,1.0,0.39436,0.00016,26.38981]
[1776407082098,35.06,74811.61,1.0,0.39398,0.00016,26.38212]
[1776407088430,35.06,74810.5,1.0,0.3938,0.00016,26.37827]
[1776407089838,35.06,74810.27,1.0,0.39376,0.00016,26.37748]
[1776407089891,35.06,74810.27,1.0,0.39376,0.00016,26.37748]
[1776407090232,35.06,74811.01,1.0,0.39388,0.00016,26.3799]
[1776407090692,35.06,74811.01,1.0,0.39388,0.00016,26.3799]
[1776407090882,35.06,74811.01,1.0,0.39388,0.00016,26.3799]
[1776407090970,35.06,74814.87,1.0,0.3945,0.00016,26.39269]
[1776407092262,35.06,74818.19,1.0,0.39503,0.00016,26.40364]
[1776407097498,35.07,74816.35,1.0,0.39475,0.00016,26.39789]
[1776407102887,35.07,74815.78,1.0,0.39467,0.00016,26.39619]
[1776407108489,35.07,74816.85,1.0,0.39485,0.00016,26.39994]
[1776407113630,35.08,74816.72,1.0,0.39485,0.00016,26.39982]
[1776407118712,35.08,74817.09,1.0,0.39492,0.00016,26.40125]
[1776407124303,35.09,74816.83,1.0,0.3949,0.00016,26.40072]
[1776407130748,35.09,74817.04,1.0,0.39495,0.00016,26.40176]
[1776407135873,35.1,74817.0,1.0,0.39494,0.00016,26.39855]
[1776407140923,35.1,74815.83,1.0,0.39476,0.00016,26.39493]
[1776407146800,35.1,74816.23,1.0,0.39484,0.00016,26.39648]
[1776407152885,35.11,74814.49,1.0,0.39458,0.00016,26.39102]
[1776407158401,35.11,74815.92,1.0,0.39481,0.00016,26.3959]
[1776407163081,35.11,74807.64,1.0,0.3935,0.00016,26.36878]
[1776407168207,35.11,74809.8,1.0,0.39384,0.00016,26.37585]
[1776407168528,35.11,74810.29,1.0,0.39392,0.00016,26.37745]
[1776407174056,35.11,74811.47,1.0,0.3941,0.00016,26.38126]
[1776407179090,35.11,74812.06,1.0,0.39419,0.00016,26.38312]
[1776407184637,35.11,74809.91,1.0,0.39384,0.00016,26.37594]
[1776407191005,35.11,74809.12,1.0,0.39371,0.00016,26.37323]
[1776407195981,35.1,74800.77,1.0,0.39236,0.00016,26.34207]
[1776407201251,35.1,74798.07,1.0,0.39192,0.00016,26.33285]
[1776407206280,35.09,74798.32,1.0,0.39193,0.00016,26.33318]
[1776407211315,35.09,74799.48,1.0,0.39209,0.00016,26.33668]
[1776407218565,35.08,74798.8,1.0,0.39196,0.00016,26.3339]
[1776407223793,35.07,74795.52,1.0,0.39142,0.00016,26.32258]
[1776407229440,35.07,74803.39,1.0,0.39267,0.00016,26.34879]
[1776407234761,35.07,74803.82,1.0,0.39273,0.00016,26.35018]
[1776407240518,35.07,74809.93,1.0,0.39371,0.00016,26.37054]
[1776407245553,35.08,74813.89,1.0,0.39436,0.00016,26.38388]
[1776407250600,35.08,74813.62,1.0,0.39433,0.00016,26.38315]
[1776407251076,35.08,74813.62,1.0,0.39433,0.00016,26.38315]
[1776407251117,35.08,74813.62,1.0,0.39433,0.00016,26.38315]
[1776407251123,35.08,74801.88,1.0,0.39244,0.00016,26.34107]
[1776407254616,35.08,74800.36,1.0,0.39219,0.00016,26.33591]
[1776407259921,35.08,74803.34,1.0,0.39267,0.00016,26.34584]
[1776407265693,35.08,74804.31,1.0,0.39282,0.00016,26.349]
[1776407271366,35.08,74805.38,1.0,0.39299,0.00016,26.35251]
[1776407271410,35.08,74805.38,1.0,0.39299,0.00016,26.35251]
[1776407271620,35.08,74805.38,1.0,0.39299,0.00016,26.35251]
[1776407272373,35.08,74805.38,1.0,0.39299,0.00016,26.35247]
[1776407272742,35.08,74807.25,1.0,0.39328,0.00016,26.35868]
[1776407277778,35.07,74808.93,1.0,0.39355,0.00016,26.36414]
[1776407280207,35.07,74809.47,1.0,0.39363,0.00016,26.36587]
[1776407280351,35.07,74809.47,1.0,0.39363,0.00016,26.36587]
[1776407285351,35.07,74810.96,1.0,0.39386,0.00016,26.37066]
[1776407290869,35.07,74809.5,1.0,0.39362,0.00016,26.36565]
[1776407294003,35.07,74809.09,1.0,0.39355,0.00016,26.36423]
[1776407294042,35.07,74808.49,1.0,0.39345,0.00016,26.36221]
[1776407294230,35.07,74808.49,1.0,0.39345,0.00016,26.36221]
[1776407299932,35.06,74807.9,1.0,0.39335,0.00016,26.36009]
[1776407304968,35.06,74807.56,1.0,0.39329,0.00016,26.35883]
[1776407309972,35.06,74807.55,1.0,0.39328,0.00016,26.35868]
[1776407316044,35.06,74804.49,1.0,0.39277,0.00016,26.34506]
[1776407323093,35.05,74804.24,1.0,0.39272,0.00016,26.34404]
[1776407328153,35.05,74804.76,1.0,0.39279,0.00016,26.34563]
[1776407334170,35.06,74804.67,1.0,0.3928,0.00016,26.34568]
[1776407334538,35.06,74804.67,1.0,0.3928,0.00016,26.34568]
[1776407335020,35.06,74804.68,1.0,0.3928,0.00016,26.34577]
[1776407336550,35.06,74804.68,1.0,0.3928,0.00016,26.34583]
[1776407336562,35.06,74804.68,1.0,0.3928,0.00016,26.34583]
[1776407336566,35.06,74804.68,1.0,0.3928,0.00016,26.34583]
[1776407336823,35.06,74804.68,1.0,0.3928,0.00016,26.34583]
[1776407337190,35.06,74804.68,1.0,0.39281,0.00016,26.34589]
[1776407342226,35.06,74804.61,1.0,0.39281,0.00016,26.3459]
[1776407349485,35.07,74804.34,1.0,0.39278,0.00016,26.34537]
[1776407354108,35.07,74804.23,1.0,0.39277,0.00016,26.34514]
[1776407354182,35.07,74804.23,1.0,0.39277,0.00016,26.34514]
[1776407354178,35.07,74804.23,1.0,0.39278,0.00016,26.34518]
[1776407354302,35.07,74804.23,1.0,0.39278,0.00016,26.34518]
[1776407354398,35.07,74804.23,1.0,0.39278,0.00016,26.34518]
[1776407354496,35.07,74804.23,1.0,0.39278,0.00016,26.34518]
[1776407354716,35.07,74813.89,1.0,0.39433,0.00016,26.37724]
[1776407357713,35.07,74818.85,1.0,0.39513,0.00016,26.39364]
[1776407363150,35.08,74816.83,1.0,0.39481,0.00016,26.38716]
[1776407365800,35.08,74816.89,1.0,0.39482,0.00016,26.38744]
[1776407371971,35.08,74816.68,1.0,0.39481,0.00016,26.38706]
[1776407374757,35.09,74818.63,1.0,0.39511,0.00016,26.39036]
[1776407374830,35.09,74818.63,1.0,0.39511,0.00016,26.39036]
[1776407375207,35.09,74818.63,1.0,0.39511,0.00016,26.39036]
[1776407375229,35.09,74818.63,1.0,0.39512,0.00016,26.3904]
[1776407379271,35.09,74823.46,1.0,0.3959,0.00016,26.40629]
[1776407379860,35.09,74823.8,1.0,0.39596,0.00016,26.40748]
[1776407383050,35.09,74822.82,1.0,0.3958,0.00016,26.40438]
[1776407388159,35.1,74823.9,1.0,0.39599,0.00016,26.40811]
[1776407389318,35.1,74825.17,1.0,0.3962,0.00016,26.41228]
[1776407389462,35.1,74825.17,1.0,0.3962,0.00016,26.41228]
[1776407389467,35.1,74825.17,1.0,0.3962,0.00016,26.41228]
[1776407389749,35.1,74825.77,1.0,0.3963,0.00016,26.41431]
[1776407391508,35.1,74825.77,1.0,0.3963,0.00016,26.41431]
[1776407392326,35.1,74826.06,1.0,0.39635,0.00016,26.41534]
[1776407397612,35.1,74826.5,1.0,0.39643,0.00016,26.41703]
[1776407400081,35.1,74826.5,1.0,0.39643,0.00016,26.41703]
[1776407400292,35.1,74826.5,1.0,0.39643,0.00016,26.41703]
[1776407400391,35.11,74827.16,1.0,0.39654,0.00016,26.41926]
[1776407400581,35.11,74827.16,1.0,0.39654,0.00016,26.41926]
[1776407400812,35.11,74827.16,1.0,0.39654,0.00016,26.41926]
[1776407400846,35.11,74827.16,1.0,0.39654,0.00016,26.41926]
[1776407401336,35.11,74820.16,1.0,0.39543,0.00016,26.39657]
[1776407403799,35.11,74816.81,1.0,0.39489,0.00016,26.38565]
[1776407403813,35.11,74816.81,1.0,0.39489,0.00016,26.38565]
[1776407404056,35.11,74816.14,1.0,0.39478,0.00016,26.38343]
[1776407409327,35.11,74815.06,1.0,0.39461,0.00016,26.37981]
[1776407415394,35.1,74814.52,1.0,0.39451,0.00016,26.37788]
[1776407417146,35.1,74809.9,1.0,0.39377,0.00016,26.36263]
[1776407417207,35.1,74809.9,1.0,0.39377,0.00016,26.36263]
[1776407417223,35.1,74809.9,1.0,0.39377,0.00016,26.36263]
[1776407417247,35.1,74808.6,1.0,0.39356,0.00016,26.35831]
[1776407418001,35.1,74808.6,1.0,0.39356,0.00016,26.35831]
[1776407423642,35.1,74806.07,1.0,0.39315,0.00016,26.34987]
[1776407424325,35.1,74806.07,1.0,0.39315,0.00016,26.34987]
[1776407425259,35.1,74801.09,1.0,0.39236,0.00016,26.33326]
[1776407427162,35.1,74794.18,1.0,0.39125,0.00016,26.31006]
[1776407432287,35.1,74792.49,1.0,0.39097,0.00016,26.30404]
[1776407432300,35.1,74792.49,1.0,0.39097,0.00016,26.30404]
[1776407432352,35.1,74792.49,1.0,0.39097,0.00016,26.30404]
[1776407432386,35.09,74790.64,1.0,0.39065,0.00016,26.29447]
[1776407434310,35.09,74790.64,1.0,0.39065,0.00016,26.29447]
[1776407435355,35.09,74789.03,1.0,0.39039,0.00016,26.28877]
[1776407440888,35.09,74789.4,1.0,0.39042,0.00016,26.28964]
[1776407445996,35.09,74796.05,1.0,0.39149,0.00016,26.31214]
[1776407447820,35.09,74797.58,1.0,0.39173,0.00016,26.31728]
[1776407447944,35.09,74797.58,1.0,0.39173,0.00016,26.31728]
[1776407448018,35.09,74797.58,1.0,0.39173,0.00016,26.31728]
[1776407448339,35.09,74799.07,1.0,0.39197,0.00016,26.32228]
[1776407448958,35.09,74799.07,1.0,0.39197,0.00016,26.32228]
[1776407448974,35.09,74799.07,1.0,0.39197,0.00016,26.32228]
[1776407449349,35.09,74801.34,1.0,0.39233,0.00016,26.32989]
[1776407453289,35.09,74808.55,1.0,0.39348,0.00016,26.35387]
[1776407459422,35.08,74811.48,1.0,0.39395,0.00016,26.3635]
[1776407465097,35.08,74811.8,1.0,0.39399,0.00016,26.36444]
[1776407470332,35.08,74813.4,1.0,0.39425,0.00016,26.36965]
[1776407470526,35.08,74813.4,1.0,0.39425,0.00016,26.36965]
[1776407475762,35.08,74815.13,1.0,0.39452,0.00016,26.37527]
[1776407478234,35.08,74814.33,1.0,0.39439,0.00016,26.37257]
[1776407484187,35.08,74809.92,1.0,0.39368,0.00016,26.35788]
[1776407490217,35.08,74805.78,1.0,0.39301,0.00016,26.34407]
[1776407495083,35.07,74805.3,1.0,0.39292,0.00016,26.33919]
[1776407495308,35.07,74805.32,1.0,0.39292,0.00016,26.33925]
[1776407500343,35.07,74802.87,1.0,0.39253,0.00016,26.33105]
[1776407506281,35.07,74805.17,1.0,0.39289,0.00016,26.3387]
[1776407511421,35.07,74805.03,1.0,0.39287,0.00016,26.33817]
[1776407516456,35.07,74803.31,1.0,0.39259,0.00016,26.33238]
[1776407521555,35.07,74804.37,1.0,0.39276,0.00016,26.33588]
[1776407527087,35.07,74806.92,1.0,0.39316,0.00016,26.34431]
[1776407527198,35.07,74806.92,1.0,0.39316,0.00016,26.34431]
[1776407527212,35.07,74806.93,1.0,0.39316,0.00016,26.34433]
[1776407529170,35.07,74807.39,1.0,0.39323,0.00016,26.34584]
[1776407529879,35.07,74806.22,1.0,0.39305,0.00016,26.34193]
[1776407535387,35.07,74809.54,1.0,0.39357,0.00016,26.35287]
[1776407540664,35.07,74808.66,1.0,0.39343,0.00016,26.34984]
[1776407547314,35.06,74808.18,1.0,0.39334,0.00016,26.34813]
[1776407552672,35.06,74805.98,1.0,0.39297,0.00016,26.33738]
[1776407557986,35.06,74804.38,1.0,0.3927,0.00016,26.33193]
[1776407563093,35.06,74808.26,1.0,0.39332,0.00016,26.34473]
[1776407568356,35.06,74813.15,1.0,0.39411,0.00016,26.36105]
[1776407573856,35.07,74815.4,1.0,0.39449,0.00016,26.36889]
[1776407575634,35.07,74815.43,1.0,0.3945,0.00016,26.36904]
[1776407575688,35.07,74815.43,1.0,0.3945,0.00016,26.36904]
[1776407575916,35.07,74815.43,1.0,0.3945,0.00016,26.36904]
[1776407576494,35.07,74817.43,1.0,0.39482,0.00016,26.37567]
[1776407580698,35.07,74819.39,1.0,0.39515,0.00016,26.3823]
[1776407580949,35.07,74819.39,1.0,0.39515,0.00016,26.3823]
[1776407581134,35.07,74819.39,1.0,0.39515,0.00016,26.3823]
[1776407581139,35.07,74819.39,1.0,0.39515,0.00016,26.3823]
[1776407581205,35.07,74819.39,1.0,0.39515,0.00016,26.3823]
[1776407582031,35.07,74826.04,1.0,0.39622,0.00016,26.40402]
[1776407582137,35.07,74826.04,1.0,0.39622,0.00016,26.40402]
[1776407582185,35.07,74826.04,1.0,0.39622,0.00016,26.40402]
[1776407582436,35.07,74826.73,1.0,0.39633,0.00016,26.40631]
[1776407583609,35.07,74827.3,1.0,0.39643,0.00016,26.40819]
[1776407583676,35.07,74827.3,1.0,0.39643,0.00016,26.40819]
[1776407584184,35.07,74827.3,1.0,0.39643,0.00016,26.40819]
[1776407584283,35.07,74827.29,1.0,0.39643,0.00016,26.4082]
[1776407588611,35.08,74826.66,1.0,0.39633,0.00016,26.4063]
[1776407589482,35.08,74826.66,1.0,0.39633,0.00016,26.4063]
[1776407589494,35.08,74826.66,1.0,0.39633,0.00016,26.4063]
[1776407590352,35.08,74827.15,1.0,0.39642,0.00016,26.40796]
[1776407595838,35.08,74832.74,1.0,0.39732,0.00016,26.42613]
[1776407602056,35.08,74833.63,1.0,0.39747,0.00016,26.42915]
[1776407604403,35.08,74833.78,1.0,0.3975,0.00016,26.42966]
[1776407604432,35.08,74833.78,1.0,0.3975,0.00016,26.42966]
[1776407604534,35.08,74834.15,1.0,0.39756,0.00016,26.43087]
[1776407610114,35.09,74833.14,1.0,0.39741,0.00016,26.4278]
[1776407615148,35.09,74833.27,1.0,0.39742,0.00016,26.42515]
[1776407620183,35.09,74833.96,1.0,0.39754,0.00016,26.42754]
[1776407625390,35.1,74834.15,1.0,0.39758,0.00016,26.42828]
[1776407631263,35.1,74834.19,1.0,0.3976,0.00016,26.42866]
[1776407636490,35.1,74835.02,1.0,0.39775,0.00016,26.43151]
[1776407642386,35.11,74838.98,1.0,0.39839,0.00016,26.44431]
[1776407647567,35.11,74842.35,1.0,0.39894,0.00016,26.45518]
[1776407652905,35.11,74842.61,1.0,0.39899,0.00016,26.45609]
[1776407658453,35.11,74842.82,1.0,0.39903,0.00016,26.45688]
[1776407663488,35.11,74842.43,1.0,0.39897,0.00016,26.45573]
[1776407668524,35.12,74842.9,1.0,0.39905,0.00016,26.45731]
[1776407673558,35.12,74842.06,1.0,0.39891,0.00016,26.4515]
[1776407678593,35.12,74843.47,1.0,0.39914,0.00016,26.45603]
[1776407683628,35.12,74838.64,1.0,0.39837,0.00016,26.4408]
[1776407689044,35.12,74839.01,1.0,0.39843,0.00016,26.44202]
[1776407694531,35.12,74841.56,1.0,0.39885,0.00016,26.45033]
[1776407699741,35.13,74842.11,1.0,0.39895,0.00016,26.45222]
[1776407705001,35.13,74840.41,1.0,0.39868,0.00016,26.44696]
[1776407706295,35.13,74840.31,1.0,0.39867,0.00016,26.44667]
[1776407706396,35.13,74838.55,1.0,0.39839,0.00016,26.44111]
[1776407711835,35.13,74834.08,1.0,0.39768,0.00016,26.42703]
[1776407717258,35.14,74833.56,1.0,0.39761,0.00016,26.42557]
[1776407722782,35.14,74833.88,1.0,0.39767,0.00016,26.42682]
[1776407724664,35.14,74832.94,1.0,0.39752,0.00016,26.42385]
[1776407726661,35.14,74832.7,1.0,0.39749,0.00016,26.42316]
[1776407727039,35.15,74833.19,1.0,0.39757,0.00016,26.4248]
[1776407730305,35.15,74841.45,1.0,0.3989,0.00016,26.45122]
[1776407735411,35.15,74840.38,1.0,0.39872,0.00016,26.44468]
[1776407738875,35.15,74836.63,1.0,0.39813,0.00016,26.43287]
[1776407739455,35.15,74834.32,1.0,0.39776,0.00016,26.42553]
[1776407745008,35.15,74830.04,1.0,0.39708,0.00016,26.41199]
[1776407750586,35.16,74827.44,1.0,0.39668,0.00016,26.40383]
[1776407755733,35.16,74826.01,1.0,0.39647,0.00016,26.39948]
[1776407760879,35.17,74823.25,1.0,0.39604,0.00016,26.39078]
[1776407766384,35.17,74821.71,1.0,0.3958,0.00016,26.38601]
[1776407770267,35.17,74816.97,1.0,0.39506,0.00016,26.37077]
[1776407770342,35.17,74816.97,1.0,0.39506,0.00016,26.37077]
[1776407770352,35.17,74816.97,1.0,0.39506,0.00016,26.37077]
[1776407770690,35.17,74813.1,1.0,0.39444,0.00016,26.35806]
[1776407773513,35.17,74804.91,1.0,0.39312,0.00016,26.33096]
[1776407778595,35.17,74804.48,1.0,0.39305,0.00016,26.32948]
[1776407784376,35.17,74803.29,1.0,0.39286,0.00016,26.32548]
[1776407790302,35.17,74803.78,1.0,0.39293,0.00016,26.32703]
[1776407796037,35.17,74805.55,1.0,0.3932,0.00016,26.32957]
[1776407801460,35.17,74805.62,1.0,0.3932,0.00016,26.32969]
[1776407806498,35.16,74805.34,1.0,0.39315,0.00016,26.32865]
[1776407811596,35.16,74804.88,1.0,0.39307,0.00016,26.32705]
[1776407815860,35.16,74804.2,1.0,0.39296,0.00016,26.32469]
[1776407815908,35.16,74804.2,1.0,0.39296,0.00016,26.32469]
[1776407815974,35.16,74804.2,1.0,0.39296,0.00016,26.32469]
[1776407816003,35.16,74804.2,1.0,0.39296,0.00016,26.32469]
[1776407816060,35.16,74804.2,1.0,0.39296,0.00016,26.32469]
[1776407816566,35.16,74801.19,1.0,0.39248,0.00016,26.31466]
[1776407816866,35.16,74801.19,1.0,0.39248,0.00016,26.31466]
[1776407816898,35.16,74801.19,1.0,0.39248,0.00016,26.31466]
[1776407816924,35.16,74801.19,1.0,0.39248,0.00016,26.31466]
[1776407816950,35.16,74801.19,1.0,0.39248,0.00016,26.31466]
[1776407817767,35.16,74792.48,1.0,0.39109,0.00016,26.28544]
[1776407818243,35.16,74792.48,1.0,0.39109,0.00016,26.28544]
[1776407818688,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407818983,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407819038,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407819217,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407819233,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407819255,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407820414,35.16,74791.93,1.0,0.391,0.00016,26.28358]
[1776407822422,35.16,74790.98,1.0,0.39085,0.00016,26.28038]
[1776407822468,35.16,74790.98,1.0,0.39085,0.00016,26.28038]
[1776407822609,35.16,74790.64,1.0,0.39079,0.00016,26.27923]
[1776407824422,35.16,74791.43,1.0,0.39092,0.00016,26.2819]
[1776407824429,35.16,74791.43,1.0,0.39092,0.00016,26.2819]
[1776407824447,35.16,74791.43,1.0,0.39092,0.00016,26.2819]
[1776407824623,35.16,74792.2,1.0,0.39104,0.00016,26.2845]
[1776407826458,35.16,74792.2,1.0,0.39104,0.00016,26.2845]
[1776407826591,35.16,74792.2,1.0,0.39104,0.00016,26.2845]
[1776407828518,35.16,74794.94,1.0,0.39148,0.00016,26.29374]
[1776407828524,35.16,74794.94,1.0,0.39148,0.00016,26.29374]
[1776407828554,35.16,74794.94,1.0,0.39148,0.00016,26.29374]
[1776407828744,35.16,74794.49,1.0,0.39141,0.00016,26.29222]
[1776407834136,35.16,74801.05,1.0,0.39246,0.00016,26.31417]
[1776407839156,35.16,74800.73,1.0,0.3924,0.00016,26.31304]
[1776407844764,35.16,74799.62,1.0,0.39222,0.00016,26.30925]
[1776407849798,35.16,74797.82,1.0,0.39193,0.00016,26.30318]
[1776407851812,35.16,74791.36,1.0,0.39089,0.00016,26.27821]
[1776407853048,35.16,74791.36,1.0,0.39089,0.00016,26.27821]
[1776407853124,35.16,74791.36,1.0,0.39089,0.00016,26.27821]
[1776407853150,35.16,74789.29,1.0,0.39056,0.00016,26.27123]
[1776407853926,35.16,74789.29,1.0,0.39056,0.00016,26.27123]
[1776407853985,35.16,74789.29,1.0,0.39056,0.00016,26.27123]
[1776407854027,35.16,74789.29,1.0,0.39056,0.00016,26.27124]
[1776407855069,35.16,74789.29,1.0,0.39056,0.00016,26.27124]
[1776407855119,35.16,74789.29,1.0,0.39056,0.00016,26.27124]
[1776407855127,35.16,74789.29,1.0,0.39056,0.00016,26.27124]
[1776407857047,35.16,74788.04,1.0,0.39036,0.00016,26.26703]
[1776407857057,35.16,74788.04,1.0,0.39036,0.00016,26.26703]
[1776407857343,35.16,74787.79,1.0,0.39032,0.00016,26.2662]
[1776407862759,35.16,74786.78,1.0,0.39016,0.00016,26.26279]
[1776407868327,35.16,74784.28,1.0,0.38977,0.00016,26.25438]
[1776407874185,35.16,74783.72,1.0,0.38968,0.00016,26.25252]
[1776407879237,35.16,74782.23,1.0,0.38944,0.00016,26.2475]
[1776407885115,35.16,74781.89,1.0,0.38939,0.00016,26.24639]
[1776407890447,35.16,74787.19,1.0,0.39024,0.00016,26.26444]
[1776407895997,35.16,74787.92,1.0,0.39035,0.00016,26.26692]
[1776407896121,35.16,74787.92,1.0,0.39035,0.00016,26.26692]
[1776407896131,35.16,74787.92,1.0,0.39035,0.00016,26.26692]
[1776407896181,35.16,74787.92,1.0,0.39035,0.00016,26.26692]
[1776407896573,35.16,74787.92,1.0,0.39035,0.00016,26.26691]
[1776407901789,35.16,74790.29,1.0,0.39073,0.00016,26.27493]
[1776407903993,35.16,74791.88,1.0,0.39099,0.00016,26.2803]
[1776407904900,35.16,74792.04,1.0,0.39101,0.00016,26.28084]
[1776407910918,35.16,74791.64,1.0,0.39095,0.00016,26.27949]
[1776407917283,35.16,74791.64,1.0,0.39093,0.00016,26.27625]
[1776407922313,35.16,74797.08,1.0,0.3918,0.00016,26.29455]
[1776407927349,35.16,74800.59,1.0,0.39236,0.00016,26.30627]
[1776407933312,35.16,74801.06,1.0,0.39244,0.00016,26.30782]
[1776407938610,35.16,74800.95,1.0,0.39242,0.00016,26.30742]
[1776407940466,35.16,74800.22,1.0,0.3923,0.00016,26.30498]
[1776407940511,35.16,74800.22,1.0,0.3923,0.00016,26.30498]
[1776407940536,35.16,74799.47,1.0,0.39218,0.00016,26.30247]
[1776407942469,35.16,74799.47,1.0,0.39218,0.00016,26.30247]
[1776407942473,35.16,74799.47,1.0,0.39218,0.00016,26.30247]
[1776407942503,35.16,74799.47,1.0,0.39218,0.00016,26.30247]
[1776407942756,35.16,74799.47,1.0,0.39218,0.00016,26.30247]
[1776407944497,35.16,74797.58,1.0,0.39188,0.00016,26.29615]
[1776407944549,35.16,74797.58,1.0,0.39188,0.00016,26.29615]
[1776407944571,35.16,74797.2,1.0,0.39182,0.00016,26.29487]
[1776407946512,35.16,74797.2,1.0,0.39182,0.00016,26.29487]
[1776407946613,35.16,74796.62,1.0,0.39172,0.00016,26.29293]
[1776407947553,35.16,74796.62,1.0,0.39172,0.00016,26.29293]
[1776407947687,35.16,74796.62,1.0,0.39172,0.00016,26.29293]
[1776407947877,35.16,74796.62,1.0,0.39172,0.00016,26.29293]
[1776407947887,35.16,74797.1,1.0,0.3918,0.00016,26.29454]
[1776407948567,35.16,74797.1,1.0,0.3918,0.00016,26.29454]
[1776407948694,35.16,74797.1,1.0,0.3918,0.00016,26.29454]
[1776407948754,35.16,74797.1,1.0,0.3918,0.00016,26.29454]
[1776407950611,35.16,74798.34,1.0,0.392,0.00016,26.2987]
[1776407950670,35.16,74799.86,1.0,0.39224,0.00016,26.30379]
[1776407957558,35.16,74802.35,1.0,0.39264,0.00016,26.3121]
[1776407962590,35.16,74803.6,1.0,0.39284,0.00016,26.31627]
[1776407966149,35.16,74805.8,1.0,0.39319,0.00016,26.32357]
[1776407966165,35.16,74805.8,1.0,0.39319,0.00016,26.32357]
[1776407966624,35.16,74805.77,1.0,0.39319,0.00016,26.32347]
[1776407972665,35.16,74806.44,1.0,0.39328,0.00016,26.32246]
[1776407977426,35.16,74807.33,1.0,0.39342,0.00016,26.32541]
[1776407978889,35.16,74819.14,1.0,0.39531,0.00016,26.36421]
[1776407983764,35.16,74818.19,1.0,0.39516,0.00016,26.36102]
[1776407988777,35.16,74815.2,1.0,0.39467,0.00016,26.35113]
[1776407993812,35.16,74814.11,1.0,0.39449,0.00016,26.34747]
[1776407995038,35.16,74814.62,1.0,0.39457,0.00016,26.34912]
[1776407995584,35.16,74814.62,1.0,0.39457,0.00016,26.34912]
[1776407995882,35.16,74865.72,1.0,0.40276,0.00016,26.51123]
[1776407996297,35.16,74865.72,1.0,0.40276,0.00016,26.51123]
[1776407996641,35.16,74865.72,1.0,0.40276,0.00016,26.51123]
[1776407996695,35.16,74865.72,1.0,0.40276,0.00016,26.51123]
[1776407996852,35.16,74865.72,1.0,0.40276,0.00016,26.51123]
[1776407996923,35.16,74865.72,1.0,0.40276,0.00016,26.51123]
[1776407996879,35.16,74863.39,1.0,0.40239,0.00016,26.50406]
[1776407997937,35.16,74863.39,1.0,0.40239,0.00016,26.50406]
[1776407997928,35.16,74864.96,1.0,0.40264,0.00016,26.50886]
[1776407998848,35.16,74864.96,1.0,0.40264,0.00016,26.50884]
[1776407999853,35.15,74855.61,1.0,0.40114,0.00016,26.47995]
[1776408000811,35.15,74855.61,1.0,0.40114,0.00016,26.47995]
[1776408000901,35.15,74850.37,1.0,0.40029,0.00016,26.4636]
[1776408001064,35.15,74850.37,1.0,0.40029,0.00016,26.4636]
[1776408002481,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002494,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002499,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002510,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002540,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002603,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002631,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002719,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002750,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002779,35.15,74844.26,1.0,0.39931,0.00016,26.44439]
[1776408002919,35.15,74844.75,1.0,0.39939,0.00016,26.44592]
[1776408003244,35.15,74844.75,1.0,0.39939,0.00016,26.44592]
[1776408003883,35.15,74844.75,1.0,0.39939,0.00016,26.44594]
[1776408005686,35.15,74844.25,1.0,0.39931,0.00016,26.44437]
[1776408005898,35.15,74845.87,1.0,0.39957,0.00016,26.44949]
[1776408006364,35.15,74845.87,1.0,0.39957,0.00016,26.44949]
[1776408006435,35.15,74845.87,1.0,0.39957,0.00016,26.44949]
[1776408006524,35.15,74845.87,1.0,0.39957,0.00016,26.44949]
[1776408006637,35.15,74845.87,1.0,0.39957,0.00016,26.44949]
[1776408006911,35.16,74848.98,1.0,0.40007,0.00016,26.45927]
[1776408007911,35.16,74835.97,1.0,0.39799,0.00016,26.41812]
[1776408008919,35.16,74831.02,1.0,0.39719,0.00016,26.4023]
[1776408009487,35.16,74831.02,1.0,0.39719,0.00016,26.4023]
[1776408009552,35.16,74831.02,1.0,0.39719,0.00016,26.4023]
[1776408009847,35.16,74831.02,1.0,0.39719,0.00016,26.4023]
[1776408009896,35.16,74831.02,1.0,0.39719,0.00016,26.4023]
[1776408009948,35.16,74833.99,1.0,0.39767,0.00016,26.41186]
[1776408010878,35.16,74833.99,1.0,0.39767,0.00016,26.41186]
[1776408010919,35.16,74833.99,1.0,0.39767,0.00016,26.41186]
[1776408010973,35.16,74833.99,1.0,0.39767,0.00016,26.41186]
[1776408010983,35.16,74833.99,1.0,0.39767,0.00016,26.41186]
[1776408010981,35.16,74830.36,1.0,0.39709,0.00016,26.40025]
[1776408011031,35.16,74830.36,1.0,0.39709,0.00016,26.40025]
[1776408011447,35.16,74830.36,1.0,0.39709,0.00016,26.40025]
[1776408011939,35.16,74830.36,1.0,0.39709,0.00016,26.40028]
[1776408012950,35.16,74817.67,1.0,0.39506,0.00016,26.35907]
[1776408013208,35.16,74817.67,1.0,0.39506,0.00016,26.35907]
[1776408013217,35.16,74817.67,1.0,0.39506,0.00016,26.35907]
[1776408013979,35.16,74817.67,1.0,0.39506,0.00016,26.35907]
[1776408013954,35.15,74818.46,1.0,0.39518,0.00016,26.36158]
[1776408014014,35.15,74818.46,1.0,0.39518,0.00016,26.36158]
[1776408014961,35.15,74818.08,1.0,0.39512,0.00016,26.36027]
[1776408015897,35.15,74818.08,1.0,0.39512,0.00016,26.36027]
[1776408015970,35.15,74816.43,1.0,0.39485,0.00016,26.35481]
[1776408017960,35.15,74815.18,1.0,0.39465,0.00016,26.35065]
[1776408017967,35.15,74815.18,1.0,0.39465,0.00016,26.35065]
[1776408017984,35.15,74815.18,1.0,0.39464,0.00016,26.35058]
[1776408023975,35.14,74812.87,1.0,0.39425,0.00016,26.34265]
[1776408030695,35.14,74811.58,1.0,0.39402,0.00016,26.33785]
[1776408036046,35.13,74810.01,1.0,0.39373,0.00016,26.32897]
[1776408039939,35.12,74809.35,1.0,0.39361,0.00016,26.32656]
[1776408039998,35.12,74809.35,1.0,0.39361,0.00016,26.32656]
[1776408040028,35.12,74809.35,1.0,0.39361,0.00016,26.32656]
[1776408040036,35.12,74810.64,1.0,0.39381,0.00016,26.33074]
[1776408040088,35.12,74810.64,1.0,0.39381,0.00016,26.33074]
[1776408040380,35.12,74812.06,1.0,0.39403,0.00016,26.33535]
[1776408043451,35.12,74821.33,1.0,0.39552,0.00016,26.36568]
[1776408049873,35.12,74820.51,1.0,0.3954,0.00016,26.36327]
[1776408050272,35.13,74820.53,1.0,0.39541,0.00016,26.36339]
[1776408050616,35.13,74820.53,1.0,0.39541,0.00016,26.36339]
[1776408050793,35.13,74820.53,1.0,0.39541,0.00016,26.36339]
[1776408050880,35.13,74820.53,1.0,0.39541,0.00016,26.36339]
[1776408050967,35.13,74821.38,1.0,0.39554,0.00016,26.36622]
[1776408051048,35.13,74821.38,1.0,0.39554,0.00016,26.36622]
[1776408056213,35.13,74826.69,1.0,0.39641,0.00016,26.38369]
[1776408061251,35.13,74827.11,1.0,0.39649,0.00016,26.38526]
[1776408067279,35.14,74826.71,1.0,0.39644,0.00016,26.38424]
[1776408069300,35.14,74828.72,1.0,0.39677,0.00016,26.39082]
[1776408070308,35.14,74829.08,1.0,0.39683,0.00016,26.39203]
[1776408070316,35.14,74829.08,1.0,0.39683,0.00016,26.39203]
[1776408070989,35.14,74832.66,1.0,0.3974,0.00016,26.40358]
[1776408076012,35.15,74834.83,1.0,0.39776,0.00016,26.41071]
[1776408081430,35.15,74835.06,1.0,0.39781,0.00016,26.41165]
[1776408086466,35.15,74834.11,1.0,0.39767,0.00016,26.40879]
[1776408091501,35.16,74833.54,1.0,0.39757,0.00016,26.40392]
[1776408096536,35.16,74833.45,1.0,0.39757,0.00016,26.40382]
[1776408101571,35.16,74835.16,1.0,0.39785,0.00016,26.40948]
[1776408106606,35.16,74838.22,1.0,0.39835,0.00016,26.41939]
[1776408111664,35.17,74838.91,1.0,0.39847,0.00016,26.42167]
[1776408117866,35.17,74841.41,1.0,0.39888,0.00016,26.42983]
[1776408123725,35.17,74841.23,1.0,0.39886,0.00016,26.42942]
[1776408128879,35.18,74841.13,1.0,0.39885,0.00016,26.42921]
[1776408134195,35.18,74844.93,1.0,0.39947,0.00016,26.44134]
[1776408136237,35.18,74845.03,1.0,0.39949,0.00016,26.44168]
[1776408137111,35.18,74845.42,1.0,0.39955,0.00016,26.44293]
[1776408138197,35.18,74844.85,1.0,0.39946,0.00016,26.44115]
[1776408138250,35.18,74844.85,1.0,0.39946,0.00016,26.44115]
[1776408139105,35.18,74844.59,1.0,0.39942,0.00016,26.44034]
[1776408140240,35.18,74844.59,1.0,0.39942,0.00016,26.44036]
[1776408140259,35.18,74844.59,1.0,0.39942,0.00016,26.44036]
[1776408146431,35.18,74842.52,1.0,0.39909,0.00016,26.43391]
[1776408151623,35.18,74842.19,1.0,0.39905,0.00016,26.43295]
[1776408154329,35.18,74841.99,1.0,0.399,0.00016,26.42913]
[1776408154337,35.18,74841.99,1.0,0.399,0.00016,26.42913]
[1776408154950,35.18,74842.14,1.0,0.39903,0.00016,26.42962]
[1776408159985,35.18,74842.51,1.0,0.39909,0.00016,26.43085]
[1776408164838,35.19,74847.79,1.0,0.39994,0.00016,26.44751]
[1776408164904,35.19,74847.79,1.0,0.39994,0.00016,26.44751]
[1776408165023,35.19,74848.03,1.0,0.39998,0.00016,26.44827]
[1776408170055,35.19,74849.37,1.0,0.40019,0.00016,26.45246]
[1776408175375,35.19,74848.86,1.0,0.40011,0.00016,26.45085]
[1776408181471,35.18,74848.57,1.0,0.40006,0.00016,26.44992]
[1776408187173,35.18,74848.56,1.0,0.40006,0.00016,26.44984]
[1776408192209,35.18,74848.74,1.0,0.40009,0.00016,26.45037]
[1776408197984,35.18,74848.54,1.0,0.40005,0.00016,26.44971]
[1776408204293,35.18,74848.43,1.0,0.40003,0.00016,26.4493]
[1776408209515,35.18,74848.63,1.0,0.40006,0.00016,26.44986]
[1776408215370,35.18,74848.3,1.0,0.39999,0.00016,26.4455]
[1776408219261,35.18,74848.18,1.0,0.39996,0.00016,26.44507]
[1776408219527,35.18,74858.89,1.0,0.40168,0.00016,26.47841]
[1776408221412,35.18,74865.48,1.0,0.40274,0.00016,26.49861]
[1776408226446,35.18,74867.74,1.0,0.4031,0.00016,26.50554]
[1776408231771,35.18,74865.99,1.0,0.40282,0.00016,26.50023]
[1776408237402,35.18,74866.59,1.0,0.40292,0.00016,26.50214]
[1776408238361,35.18,74869.28,1.0,0.40336,0.00016,26.51037]
[1776408238399,35.18,74869.28,1.0,0.40336,0.00016,26.51037]
[1776408238410,35.18,74869.28,1.0,0.40336,0.00016,26.51037]
[1776408238534,35.18,74869.28,1.0,0.40336,0.00016,26.51039]
[1776408240204,35.18,74869.28,1.0,0.40336,0.00016,26.51039]
[1776408240214,35.18,74871.76,1.0,0.40376,0.00016,26.51793]
[1776408240280,35.18,74871.76,1.0,0.40376,0.00016,26.51793]
[1776408240473,35.18,74871.76,1.0,0.40376,0.00016,26.51793]
[1776408240481,35.18,74871.76,1.0,0.40376,0.00016,26.51793]
[1776408240511,35.18,74871.76,1.0,0.40376,0.00016,26.51793]
[1776408240598,35.18,74871.76,1.0,0.40376,0.00016,26.51793]
[1776408240652,35.18,74871.54,1.0,0.40372,0.00016,26.51729]
[1776408242232,35.18,74871.54,1.0,0.40372,0.00016,26.51731]
[1776408242306,35.18,74871.54,1.0,0.40372,0.00016,26.51731]
[1776408242842,35.18,74871.58,1.0,0.40373,0.00016,26.51746]
[1776408248605,35.18,74871.93,1.0,0.4038,0.00016,26.51868]
[1776408253640,35.19,74871.43,1.0,0.40372,0.00016,26.51729]
[1776408259237,35.19,74870.83,1.0,0.40363,0.00016,26.51555]
[1776408268745,35.19,74871.14,1.0,0.40369,0.00016,26.51666]
[1776408273779,35.19,74870.72,1.0,0.40362,0.00016,26.51223]
[1776408279438,35.19,74869.56,1.0,0.40343,0.00016,26.50876]
[1776408279520,35.19,74869.56,1.0,0.40343,0.00016,26.50876]
[1776408279625,35.19,74869.56,1.0,0.40343,0.00016,26.50876]
[1776408279831,35.19,74877.28,1.0,0.40468,0.00016,26.53215]
[1776408284857,35.19,74880.21,1.0,0.40513,0.00016,26.5407]
[1776408288719,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408288728,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408288731,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408288763,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408288793,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408288993,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408289022,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408289054,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408289080,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408289088,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408289110,35.18,74880.74,1.0,0.40521,0.00016,26.5421]
[1776408293140,35.18,74882.25,1.0,0.40543,0.00016,26.54637]
[1776408293165,35.18,74882.25,1.0,0.40543,0.00016,26.54637]
[1776408293193,35.18,74882.25,1.0,0.40543,0.00016,26.54637]
[1776408293228,35.18,74886.08,1.0,0.40605,0.00016,26.55774]
[1776408295198,35.18,74886.08,1.0,0.40605,0.00016,26.55772]
[1776408295242,35.18,74886.08,1.0,0.40605,0.00016,26.55772]
[1776408295934,35.18,74886.01,1.0,0.40603,0.00016,26.55746]
[1776408300746,35.18,74880.97,1.0,0.40522,0.00016,26.54233]
[1776408300792,35.18,74880.97,1.0,0.40522,0.00016,26.54233]
[1776408305820,35.17,74877.85,1.0,0.4047,0.00016,26.53278]
[1776408307012,35.17,74868.4,1.0,0.40318,0.00016,26.50402]
[1776408307420,35.17,74868.4,1.0,0.40318,0.00016,26.50402]
[1776408307456,35.17,74868.4,1.0,0.40318,0.00016,26.50402]
[1776408308025,35.17,74867.47,1.0,0.40302,0.00016,26.50115]
[1776408313055,35.17,74864.27,1.0,0.40251,0.00016,26.49129]
[1776408318091,35.17,74865.04,1.0,0.40263,0.00016,26.49363]
[1776408323130,35.17,74864.96,1.0,0.40262,0.00016,26.49342]
[1776408328143,35.17,74859.66,1.0,0.40177,0.00016,26.47714]
[1776408328722,35.17,74857.86,1.0,0.40148,0.00016,26.47158]
[1776408329168,35.17,74857.86,1.0,0.40148,0.00016,26.47157]
[1776408329824,35.17,74857.86,1.0,0.40148,0.00016,26.47157]
[1776408329902,35.17,74857.86,1.0,0.40148,0.00016,26.47157]
[1776408330175,35.17,74858.13,1.0,0.40152,0.00016,26.47238]
[1776408335216,35.17,74856.9,1.0,0.4013,0.00016,26.46518]
[1776408340129,35.16,74861.67,1.0,0.40206,0.00016,26.47981]
[1776408340171,35.16,74861.67,1.0,0.40206,0.00016,26.47981]
[1776408340182,35.16,74861.67,1.0,0.40206,0.00016,26.47981]
[1776408340282,35.16,74863.52,1.0,0.40236,0.00016,26.48547]
[1776408342160,35.16,74863.52,1.0,0.40235,0.00016,26.48544]
[1776408342198,35.16,74863.52,1.0,0.40235,0.00016,26.48544]
[1776408342258,35.16,74863.52,1.0,0.40235,0.00016,26.48544]
[1776408342300,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342342,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342371,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342402,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342432,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342468,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342527,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342557,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342587,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342617,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342646,35.16,74859.75,1.0,0.40175,0.00016,26.47378]
[1776408342658,35.16,74859.75,1.0,0.40174,0.00016,26.47375]
[1776408346202,35.16,74859.87,1.0,0.40176,0.00016,26.47406]
[1776408346211,35.16,74859.87,1.0,0.40176,0.00016,26.47406]
[1776408346271,35.16,74859.87,1.0,0.40176,0.00016,26.47406]
[1776408346249,35.16,74860.01,1.0,0.40178,0.00016,26.47447]
[1776408347301,35.16,74860.4,1.0,0.40184,0.00016,26.47566]
[1776408352336,35.16,74860.18,1.0,0.4018,0.00016,26.4749]
[1776408355139,35.16,74853.03,1.0,0.40065,0.00016,26.45268]
[1776408360368,35.16,74850.21,1.0,0.4002,0.00016,26.44384]
[1776408366159,35.16,74845.08,1.0,0.39937,0.00016,26.42769]
[1776408366520,35.16,74845.08,1.0,0.39937,0.00016,26.42768]
[1776408366587,35.16,74845.08,1.0,0.39937,0.00016,26.42768]
[1776408372479,35.15,74842.92,1.0,0.39902,0.00016,26.42083]
[1776408372767,35.15,74842.92,1.0,0.39902,0.00016,26.42083]
[1776408372817,35.15,74842.92,1.0,0.39902,0.00016,26.42083]
[1776408372875,35.15,74842.92,1.0,0.39902,0.00016,26.42083]
[1776408372906,35.15,74842.92,1.0,0.39902,0.00016,26.42083]
[1776408372936,35.15,74842.92,1.0,0.39902,0.00016,26.42083]
[1776408373253,35.15,74842.92,1.0,0.39902,0.00016,26.42082]
[1776408374320,35.15,74842.92,1.0,0.39902,0.00016,26.42082]
[1776408374388,35.15,74842.92,1.0,0.39902,0.00016,26.42081]
[1776408374396,35.15,74842.92,1.0,0.39902,0.00016,26.42081]
[1776408374400,35.15,74842.92,1.0,0.39902,0.00016,26.42081]
[1776408374476,35.15,74842.92,1.0,0.39902,0.00016,26.42081]
[1776408374611,35.15,74839.53,1.0,0.39848,0.00016,26.41007]
[1776408380612,35.16,74839.53,1.0,0.39848,0.00016,26.41009]
[1776408385328,35.16,74836.52,1.0,0.398,0.00016,26.40053]
[1776408385374,35.16,74836.52,1.0,0.398,0.00016,26.40053]
[1776408385344,35.16,74845.19,1.0,0.39939,0.00016,26.42803]
[1776408386953,35.16,74846.95,1.0,0.39967,0.00016,26.43356]
[1776408387265,35.16,74846.95,1.0,0.39967,0.00016,26.43355]
[1776408390891,35.15,74850.6,1.0,0.40026,0.00016,26.44497]
[1776408390954,35.15,74850.6,1.0,0.40026,0.00016,26.44497]
[1776408395993,35.15,74857.13,1.0,0.40129,0.00016,26.46202]
[1776408401085,35.15,74859.44,1.0,0.40165,0.00016,26.46909]
[1776408406797,35.15,74855.97,1.0,0.40109,0.00016,26.45818]
[1776408411932,35.15,74858.61,1.0,0.40151,0.00016,26.46625]
[1776408416934,35.14,74862.09,1.0,0.40206,0.00016,26.47688]
[1776408421954,35.14,74865.77,1.0,0.40264,0.00016,26.48806]
[1776408423713,35.14,74866.37,1.0,0.40273,0.00016,26.48984]
[1776408423718,35.14,74866.37,1.0,0.40273,0.00016,26.48984]
[1776408423743,35.14,74866.37,1.0,0.40273,0.00016,26.48984]
[1776408423748,35.14,74866.37,1.0,0.40273,0.00016,26.48984]
[1776408423834,35.14,74866.37,1.0,0.40273,0.00016,26.48981]
[1776408425712,35.14,74866.95,1.0,0.40282,0.00016,26.49156]
[1776408425719,35.14,74866.95,1.0,0.40282,0.00016,26.49156]
[1776408425757,35.14,74866.95,1.0,0.40282,0.00016,26.49156]
[1776408425858,35.14,74867.69,1.0,0.40294,0.00016,26.4938]
[1776408427760,35.14,74867.69,1.0,0.40294,0.00016,26.49377]
[1776408427865,35.14,74868.16,1.0,0.40301,0.00016,26.49518]
[1776408431219,35.14,74860.39,1.0,0.40176,0.00016,26.47119]
[1776408436926,35.13,74858.19,1.0,0.4014,0.00016,26.46427]
[1776408441961,35.13,74856.04,1.0,0.40105,0.00016,26.45751]
[1776408447128,35.13,74855.27,1.0,0.40092,0.00016,26.45505]
[1776408447244,35.13,74855.27,1.0,0.40092,0.00016,26.45505]
[1776408447274,35.13,74855.27,1.0,0.40092,0.00016,26.45505]
[1776408447284,35.13,74855.27,1.0,0.40092,0.00016,26.45505]
[1776408447310,35.13,74855.27,1.0,0.40092,0.00016,26.45505]
[1776408447435,35.13,74855.27,1.0,0.40092,0.00016,26.45504]
[1776408452454,35.13,74856.11,1.0,0.40104,0.00016,26.45436]
[1776408457464,35.13,74858.44,1.0,0.40141,0.00016,26.46152]
[1776408462586,35.13,74858.74,1.0,0.40145,0.00016,26.46239]
[1776408468301,35.12,74859.54,1.0,0.40158,0.00016,26.46477]
[1776408476380,35.12,74861.68,1.0,0.40191,0.00016,26.47127]
[1776408482009,35.12,74861.68,1.0,0.40191,0.00016,26.47122]
[1776408483248,35.12,74868.4,1.0,0.40299,0.00016,26.49185]
[1776408488284,35.12,74865.97,1.0,0.4026,0.00016,26.48442]
[1776408493318,35.12,74865.36,1.0,0.4025,0.00016,26.48257]
[1776408497100,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497109,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497182,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497270,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497299,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497302,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497330,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497360,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497390,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497420,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497478,35.12,74870.34,1.0,0.40331,0.00016,26.49785]
[1776408497493,35.12,74876.97,1.0,0.40437,0.00016,26.51799]
[1776408497538,35.12,74876.97,1.0,0.40437,0.00016,26.51799]
[1776408498354,35.12,74876.97,1.0,0.40437,0.00016,26.51794]
[1776408499300,35.12,74876.97,1.0,0.40437,0.00016,26.51794]
[1776408499402,35.12,74879.75,1.0,0.40482,0.00016,26.52628]
[1776408506593,35.12,74877.47,1.0,0.40443,0.00016,26.51916]
[1776408511856,35.11,74878.39,1.0,0.40457,0.00016,26.52181]
[1776408517263,35.11,74878.71,1.0,0.4046,0.00016,26.51936]
[1776408522377,35.11,74879.04,1.0,0.40465,0.00016,26.52018]
[1776408527568,35.1,74880.87,1.0,0.40493,0.00016,26.52551]
[1776408534617,35.1,74880.22,1.0,0.40481,0.00016,26.52333]
[1776408539651,35.09,74883.09,1.0,0.40526,0.00016,26.53181]
[1776408543371,35.09,74882.64,1.0,0.40519,0.00016,26.5304]
[1776408543463,35.09,74882.84,1.0,0.40522,0.00016,26.53093]
[1776408548714,35.09,74886.18,1.0,0.40575,0.00016,26.54077]
[1776408554873,35.09,74885.55,1.0,0.40564,0.00016,26.53877]
[1776408559979,35.08,74886.93,1.0,0.40584,0.00016,26.54264]
[1776408565170,35.08,74890.04,1.0,0.40633,0.00016,26.5517]
[1776408568856,35.07,74890.25,1.0,0.40635,0.00016,26.55213]
[1776408568918,35.07,74890.25,1.0,0.40635,0.00016,26.55213]
[1776408568957,35.07,74890.21,1.0,0.40635,0.00016,26.55197]
[1776408575467,35.07,74889.16,1.0,0.40615,0.00016,26.54541]
[1776408580757,35.06,74888.74,1.0,0.40607,0.00016,26.54391]
[1776408585037,35.06,74888.47,1.0,0.40601,0.00016,26.54295]
[1776408585153,35.06,74888.47,1.0,0.40601,0.00016,26.54295]
[1776408585499,35.06,74888.47,1.0,0.40601,0.00016,26.54295]
[1776408585549,35.06,74888.47,1.0,0.40601,0.00016,26.54291]
[1776408591007,35.05,74892.63,1.0,0.40667,0.00016,26.55504]
[1776408596044,35.05,74892.76,1.0,0.40668,0.00016,26.55522]
[1776408601081,35.04,74892.73,1.0,0.40666,0.00016,26.55493]
[1776408604854,35.04,74894.35,1.0,0.40692,0.00016,26.55968]
[1776408604977,35.04,74894.35,1.0,0.40692,0.00016,26.55968]
[1776408605078,35.04,74894.35,1.0,0.40692,0.00016,26.55968]
[1776408605114,35.04,74894.35,1.0,0.40692,0.00016,26.55968]
[1776408605549,35.04,74909.89,1.0,0.40944,0.00016,26.60522]
[1776408605686,35.04,74909.89,1.0,0.40944,0.00016,26.60522]
[1776408605769,35.04,74909.89,1.0,0.40944,0.00016,26.60522]
[1776408605788,35.04,74909.89,1.0,0.40944,0.00016,26.60522]
[1776408606589,35.04,74909.89,1.0,0.40944,0.00016,26.60522]
[1776408606368,35.04,74913.66,1.0,0.41005,0.00016,26.6161]
[1776408606654,35.04,74913.66,1.0,0.41005,0.00016,26.6161]
[1776408607624,35.04,74913.66,1.0,0.41005,0.00016,26.6161]
[1776408607630,35.04,74911.53,1.0,0.4097,0.00016,26.60999]
[1776408609581,35.04,74911.51,1.0,0.4097,0.00016,26.60993]
[1776408609610,35.04,74911.85,1.0,0.40976,0.00016,26.61091]
[1776408611611,35.04,74911.85,1.0,0.40976,0.00016,26.61092]
[1776408612406,35.04,74912.77,1.0,0.40991,0.00016,26.61357]
[1776408614932,35.04,74912.92,1.0,0.40993,0.00016,26.61401]
[1776408615187,35.04,74913.27,1.0,0.40999,0.00016,26.61502]
[1776408620222,35.04,74915.3,1.0,0.41032,0.00016,26.62085]
[1776408625258,35.04,74915.64,1.0,0.41037,0.00016,26.62181]
[1776408631300,35.04,74916.15,1.0,0.41044,0.00016,26.62002]
[1776408636303,35.04,74916.83,1.0,0.41055,0.00016,26.62194]
[1776408642377,35.04,74919.57,1.0,0.41098,0.00016,26.62967]
[1776408647587,35.04,74922.26,1.0,0.41141,0.00016,26.63724]
[1776408651711,35.04,74922.7,1.0,0.41148,0.00016,26.63843]
[1776408651744,35.04,74922.7,1.0,0.41148,0.00016,26.63843]
[1776408652448,35.04,74927.54,1.0,0.41226,0.00016,26.6521]
[1776408653514,35.04,74927.54,1.0,0.41226,0.00016,26.6521]
[1776408653638,35.04,74936.34,1.0,0.41369,0.00016,26.67672]
[1776408655334,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655366,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655391,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655421,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655452,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655482,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655513,35.03,74936.34,1.0,0.41369,0.00016,26.67669]
[1776408655626,35.03,74944.05,1.0,0.41494,0.00016,26.69802]
[1776408656383,35.03,74944.05,1.0,0.41494,0.00016,26.69802]
[1776408656438,35.03,74944.05,1.0,0.41494,0.00016,26.69802]
[1776408656464,35.03,74944.05,1.0,0.41494,0.00016,26.69802]
[1776408656494,35.03,74944.05,1.0,0.41494,0.00016,26.69802]
[1776408658364,35.04,74947.81,1.0,0.41556,0.00016,26.70835]
[1776408658406,35.04,74947.81,1.0,0.41556,0.00016,26.70835]
[1776408658521,35.04,74947.57,1.0,0.41552,0.00016,26.70771]
[1776408659372,35.04,74947.57,1.0,0.41552,0.00016,26.70771]
[1776408659431,35.04,74947.57,1.0,0.41552,0.00016,26.70771]
[1776408659445,35.04,74947.57,1.0,0.41552,0.00016,26.70771]
[1776408659461,35.04,74947.57,1.0,0.41552,0.00016,26.70771]
[1776408659490,35.04,74947.57,1.0,0.41552,0.00016,26.70771]
[1776408659547,35.04,74948.21,1.0,0.41562,0.00016,26.70946]
[1776408660643,35.04,74948.21,1.0,0.41562,0.00016,26.70946]
[1776408660809,35.04,74948.21,1.0,0.41562,0.00016,26.70946]
[1776408660840,35.04,74948.21,1.0,0.41562,0.00016,26.70946]
[1776408660901,35.04,74948.21,1.0,0.41562,0.00016,26.70946]
[1776408661511,35.03,74948.91,1.0,0.41573,0.00016,26.71131]
[1776408662452,35.03,74948.91,1.0,0.41573,0.00016,26.71131]
[1776408662551,35.03,74947.19,1.0,0.41545,0.00016,26.70656]
[1776408665484,35.03,74948.69,1.0,0.41568,0.00016,26.71053]
[1776408665689,35.03,74944.16,1.0,0.41494,0.00016,26.69807]
[1776408667254,35.03,74944.16,1.0,0.41494,0.00016,26.69807]
[1776408667554,35.03,74943.56,1.0,0.41485,0.00016,26.69642]
[1776408672587,35.03,74942.14,1.0,0.41462,0.00016,26.69254]
[1776408674536,35.03,74945.13,1.0,0.4151,0.00016,26.70076]
[1776408674602,35.03,74945.13,1.0,0.4151,0.00016,26.70076]
[1776408674634,35.03,74945.13,1.0,0.4151,0.00016,26.70076]
[1776408674697,35.03,74945.13,1.0,0.4151,0.00016,26.70076]
[1776408675607,35.03,74948.24,1.0,0.41561,0.00016,26.70927]
[1776408680643,35.03,74947.56,1.0,0.4155,0.00016,26.70743]
[1776408683744,35.03,74946.97,1.0,0.41541,0.00016,26.70584]
[1776408684671,35.03,74947.39,1.0,0.41547,0.00016,26.70699]
[1776408689706,35.03,74947.45,1.0,0.41549,0.00016,26.70722]
[1776408694745,35.03,74946.86,1.0,0.41539,0.00016,26.70247]
[1776408699784,35.04,74947.13,1.0,0.41543,0.00016,26.70328]
[1776408705049,35.04,74950.24,1.0,0.41594,0.00016,26.71179]
[1776408710099,35.04,74953.82,1.0,0.41653,0.00016,26.72154]
[1776408714184,35.04,74956.3,1.0,0.41693,0.00016,26.72825]
[1776408714198,35.04,74956.3,1.0,0.41693,0.00016,26.72825]
[1776408714374,35.04,74956.84,1.0,0.41702,0.00016,26.72972]
[1776408720108,35.04,74962.49,1.0,0.41794,0.00016,26.74487]
[1776408720204,35.04,74962.49,1.0,0.41794,0.00016,26.74487]
[1776408720805,35.04,74963.97,1.0,0.41818,0.00016,26.74881]
[1776408720922,35.04,74963.97,1.0,0.41818,0.00016,26.74881]
[1776408720968,35.04,74963.97,1.0,0.41818,0.00016,26.74881]
[1776408721062,35.04,74975.0,1.0,0.41998,0.00016,26.77787]
[1776408723034,35.04,74977.27,1.0,0.42035,0.00016,26.78378]
[1776408723729,35.04,74977.27,1.0,0.42035,0.00016,26.78378]
[1776408723734,35.04,74976.87,1.0,0.42028,0.00016,26.78271]
[1776408728347,35.04,74968.63,1.0,0.41893,0.00016,26.76105]
[1776408734025,35.04,74962.74,1.0,0.41797,0.00016,26.74542]
[1776408740606,35.04,74960.21,1.0,0.41756,0.00016,26.73866]
[1776408745853,35.04,74960.49,1.0,0.41761,0.00016,26.73941]
[1776408748717,35.04,74959.32,1.0,0.41742,0.00016,26.73628]
[1776408748789,35.04,74959.32,1.0,0.41742,0.00016,26.73628]
[1776408748799,35.04,74959.32,1.0,0.41742,0.00016,26.73628]
[1776408748847,35.04,74956.83,1.0,0.41701,0.00016,26.72959]
[1776408749584,35.04,74957.26,1.0,0.41708,0.00016,26.73075]
[1776408754179,35.04,74959.0,1.0,0.41735,0.00016,26.73223]
[1776408754213,35.04,74959.0,1.0,0.41735,0.00016,26.73223]
[1776408754501,35.04,74959.28,1.0,0.4174,0.00016,26.73298]
[1776408758320,35.04,74959.54,1.0,0.41744,0.00016,26.73367]
[1776408758344,35.04,74959.54,1.0,0.41744,0.00016,26.73367]
[1776408758445,35.04,74959.54,1.0,0.41744,0.00016,26.73367]
[1776408764237,35.04,74958.48,1.0,0.41727,0.00016,26.73082]
[1776408769030,35.04,74957.51,1.0,0.41711,0.00016,26.72822]
[1776408769068,35.04,74957.51,1.0,0.41711,0.00016,26.72822]
[1776408769382,35.04,74957.69,1.0,0.41714,0.00016,26.7287]
[1776408770472,35.04,74957.69,1.0,0.41714,0.00016,26.7287]
[1776408770479,35.04,74957.69,1.0,0.41714,0.00016,26.7287]
[1776408770573,35.04,74958.67,1.0,0.4173,0.00016,26.73134]
[1776408773851,35.04,74959.06,1.0,0.41736,0.00016,26.73238]
[1776408774512,35.04,74959.06,1.0,0.41736,0.00016,26.73238]
[1776408774580,35.04,74959.3,1.0,0.4174,0.00016,26.73302]
[1776408780348,35.04,74960.53,1.0,0.4176,0.00016,26.7363]
[1776408785386,35.03,74959.8,1.0,0.41748,0.00016,26.73434]
[1776408789733,35.03,74952.74,1.0,0.41633,0.00016,26.71532]
[1776408795456,35.04,74951.34,1.0,0.41611,0.00016,26.71154]
[1776408800490,35.04,74947.46,1.0,0.41548,0.00016,26.701]
[1776408805525,35.04,74948.08,1.0,0.41559,0.00016,26.70286]
[1776408810560,35.04,74946.71,1.0,0.41538,0.00016,26.69925]
[1776408813411,35.04,74946.61,1.0,0.41535,0.00016,26.69582]
[1776408813866,35.04,74946.4,1.0,0.41532,0.00016,26.69525]
[1776408817485,35.05,74946.07,1.0,0.41527,0.00016,26.69437]
[1776408817540,35.05,74946.07,1.0,0.41527,0.00016,26.69437]
[1776408817574,35.05,74946.07,1.0,0.41527,0.00016,26.69438]
[1776408818444,35.05,74946.07,1.0,0.41527,0.00016,26.69438]
[1776408818628,35.05,74945.97,1.0,0.41525,0.00016,26.69411]
[1776408819577,35.05,74945.97,1.0,0.41525,0.00016,26.69411]
[1776408819583,35.05,74945.97,1.0,0.41525,0.00016,26.69411]
[1776408819770,35.05,74945.38,1.0,0.41516,0.00016,26.6925]
[1776408825667,35.05,74945.23,1.0,0.41514,0.00016,26.69214]
[1776408826496,35.05,74945.23,1.0,0.41514,0.00016,26.69214]
[1776408826677,35.05,74945.88,1.0,0.41524,0.00016,26.69392]
[1776408827786,35.05,74945.88,1.0,0.41524,0.00016,26.69392]
[1776408827797,35.05,74945.88,1.0,0.41524,0.00016,26.69392]
[1776408827878,35.05,74952.48,1.0,0.41631,0.00016,26.7119]
[1776408832968,35.05,74955.23,1.0,0.41676,0.00016,26.71932]
[1776408833721,35.05,74955.56,1.0,0.41681,0.00016,26.7202]
[1776408835822,35.05,74961.83,1.0,0.41783,0.00016,26.73701]
[1776408835855,35.05,74961.83,1.0,0.41783,0.00016,26.73701]
[1776408835865,35.05,74961.83,1.0,0.41783,0.00016,26.73701]
[1776408838027,35.05,74965.72,1.0,0.41846,0.00016,26.74731]
[1776408838757,35.04,74965.11,1.0,0.41836,0.00016,26.74568]
[1776408840446,35.04,74965.25,1.0,0.41838,0.00016,26.74603]
[1776408840771,35.04,74965.78,1.0,0.41847,0.00016,26.74742]
[1776408841942,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408842003,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408842032,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408842064,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408842095,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408842125,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408842564,35.04,74968.36,1.0,0.41889,0.00016,26.75423]
[1776408847304,35.04,74975.33,1.0,0.42002,0.00016,26.77241]
[1776408853862,35.04,74972.85,1.0,0.4196,0.00016,26.76577]
[1776408858897,35.03,74968.69,1.0,0.41892,0.00016,26.75473]
[1776408864112,35.03,74963.06,1.0,0.41799,0.00016,26.73973]
[1776408869974,35.03,74965.15,1.0,0.41833,0.00016,26.74522]
[1776408877023,35.03,74963.96,1.0,0.41812,0.00016,26.73879]
[1776408882057,35.03,74965.09,1.0,0.4183,0.00016,26.74175]
[1776408887274,35.03,74966.65,1.0,0.41855,0.00016,26.74585]
[1776408894330,35.02,74963.99,1.0,0.41811,0.00016,26.73869]
[1776408900186,35.02,74963.04,1.0,0.41795,0.00016,26.73611]
[1776408905773,35.02,74960.52,1.0,0.41754,0.00016,26.72935]
[1776408906797,35.02,74953.58,1.0,0.41641,0.00016,26.71065]
[1776408912271,35.02,74954.66,1.0,0.41659,0.00016,26.7136]
[1776408918315,35.02,74956.01,1.0,0.41681,0.00016,26.71726]
[1776408919168,35.02,74956.01,1.0,0.41681,0.00016,26.71726]
[1776408919237,35.02,74956.01,1.0,0.41681,0.00016,26.71726]
[1776408919243,35.02,74956.01,1.0,0.41681,0.00016,26.71726]
[1776408919361,35.02,74956.01,1.0,0.41681,0.00016,26.71726]
[1776408919421,35.02,74956.01,1.0,0.41681,0.00016,26.71726]
[1776408919522,35.02,74956.82,1.0,0.41694,0.00016,26.71945]
[1776408921316,35.02,74956.82,1.0,0.41694,0.00016,26.71945]
[1776408921382,35.02,74956.41,1.0,0.41688,0.00016,26.71835]
[1776408927375,35.02,74955.88,1.0,0.41679,0.00016,26.71696]
[1776408933252,35.03,74954.88,1.0,0.41663,0.00016,26.7112]
[1776408942473,35.03,74953.68,1.0,0.41645,0.00016,26.70816]
[1776408948523,35.04,74949.69,1.0,0.41582,0.00016,26.69763]
[1776408953558,35.04,74949.03,1.0,0.41572,0.00016,26.69597]
[1776408958801,35.05,74949.77,1.0,0.41585,0.00016,26.6981]
[1776408963901,35.05,74949.09,1.0,0.41575,0.00016,26.69641]
[1776408969571,35.06,74944.8,1.0,0.41507,0.00016,26.68488]
[1776408970168,35.06,74944.8,1.0,0.41507,0.00016,26.68492]
[1776408970241,35.06,74944.8,1.0,0.41507,0.00016,26.68492]
[1776408970677,35.06,74944.12,1.0,0.41496,0.00016,26.6831]
[1776408972184,35.06,74943.65,1.0,0.41488,0.00016,26.6818]
[1776408972795,35.06,74943.21,1.0,0.41481,0.00016,26.68059]
[1776408974789,35.06,74943.21,1.0,0.41481,0.00016,26.68058]
[1776408974837,35.06,74943.21,1.0,0.41481,0.00016,26.68058]
[1776408976282,35.06,74942.94,1.0,0.41477,0.00016,26.67982]
[1776408976719,35.06,74942.96,1.0,0.41477,0.00016,26.67987]
[1776408981659,35.06,74937.84,1.0,0.41394,0.00016,26.66573]
[1776408981667,35.06,74937.84,1.0,0.41394,0.00016,26.66573]
[1776408981761,35.06,74937.34,1.0,0.41386,0.00016,26.66434]
[1776408987894,35.06,74937.34,1.0,0.41386,0.00016,26.66435]
[1776408993016,35.05,74936.98,1.0,0.41378,0.00016,26.65996]
[1776408998395,35.05,74937.01,1.0,0.41377,0.00016,26.65986]
[1776409003908,35.04,74938.46,1.0,0.41399,0.00016,26.66368]
[1776409004952,35.04,74938.46,1.0,0.41399,0.00016,26.66368]
[1776409005008,35.04,74938.46,1.0,0.41399,0.00016,26.66368]
[1776409005003,35.04,74943.34,1.0,0.41478,0.00016,26.67712]
[1776409005103,35.04,74943.34,1.0,0.41478,0.00016,26.67712]
[1776409005720,35.04,74943.34,1.0,0.41478,0.00016,26.67712]
[1776409005923,35.04,74943.34,1.0,0.41478,0.00016,26.67714]
[1776409010960,35.05,74945.66,1.0,0.41517,0.00016,26.68365]
[1776409015992,35.05,74944.98,1.0,0.41507,0.00016,26.68192]
[1776409020541,35.05,74943.19,1.0,0.41478,0.00016,26.67706]
[1776409020617,35.05,74943.19,1.0,0.41478,0.00016,26.67706]
[1776409026065,35.05,74939.02,1.0,0.41409,0.00016,26.66539]
[1776409033296,35.04,74934.58,1.0,0.41335,0.00016,26.65278]
[1776409041168,35.04,74936.18,1.0,0.4136,0.00016,26.65708]
[1776409049227,35.03,74935.33,1.0,0.41345,0.00016,26.65453]
[1776409054262,35.03,74936.87,1.0,0.41368,0.00016,26.65544]
[1776409060304,35.02,74935.41,1.0,0.41343,0.00016,26.65117]
[1776409065339,35.02,74933.18,1.0,0.41305,0.00016,26.64477]
[1776409070374,35.01,74930.56,1.0,0.41262,0.00016,26.63726]
[1776409076416,35.01,74932.01,1.0,0.41284,0.00016,26.64115]
[1776409083053,35.01,74932.62,1.0,0.41294,0.00016,26.6428]
[1776409088507,35.0,74934.48,1.0,0.41322,0.00016,26.64772]
[1776409093721,35.0,74935.23,1.0,0.41333,0.00016,26.64964]
[1776409103793,34.99,74937.57,1.0,0.41369,0.00016,26.65589]
[1776409112668,34.99,74938.51,1.0,0.41384,0.00016,26.65533]
[1776409117703,34.99,74939.28,1.0,0.41395,0.00016,26.65732]
[1776409123932,34.98,74938.3,1.0,0.41378,0.00016,26.65442]
[1776409129789,34.98,74934.81,1.0,0.4132,0.00016,26.64451]
[1776409136454,34.98,74931.96,1.0,0.41273,0.00016,26.6364]
[1776409141874,34.97,74931.68,1.0,0.41267,0.00016,26.63537]
[1776409147915,34.97,74930.08,1.0,0.41239,0.00016,26.63067]
[1776409154142,34.96,74928.46,1.0,0.41212,0.00016,26.62592]
[1776409159999,34.96,74926.81,1.0,0.41184,0.00016,26.62107]
[1776409165033,34.96,74925.48,1.0,0.41161,0.00016,26.61715]
[1776409171076,34.95,74924.06,1.0,0.41136,0.00016,26.60972]
[1776409178124,34.95,74923.2,1.0,0.41121,0.00016,26.60707]
[1776409183160,34.94,74922.27,1.0,0.41105,0.00016,26.60428]
[1776409189897,34.94,74924.84,1.0,0.41146,0.00016,26.61151]
[1776409195743,34.94,74928.3,1.0,0.41201,0.00016,26.62118]
[1776409195806,34.94,74928.3,1.0,0.41201,0.00016,26.62118]
[1776409196266,34.94,74929.58,1.0,0.41222,0.00016,26.62476]
[1776409196920,34.94,74929.58,1.0,0.41222,0.00016,26.62476]
[1776409196925,34.94,74929.58,1.0,0.41222,0.00016,26.62476]
[1776409197133,34.94,74929.58,1.0,0.41222,0.00016,26.62476]
[1776409197263,34.94,74957.11,1.0,0.41671,0.00016,26.70095]
[1776409197303,34.94,74957.11,1.0,0.41671,0.00016,26.70095]
[1776409198270,34.94,74962.06,1.0,0.41752,0.00016,26.71429]
[1776409198760,34.94,74962.06,1.0,0.41752,0.00016,26.71429]
[1776409199115,34.94,74962.45,1.0,0.41758,0.00016,26.71533]
[1776409201834,34.94,74963.26,1.0,0.41771,0.00016,26.7175]
[1776409201856,34.94,74963.26,1.0,0.41771,0.00016,26.7175]
[1776409201915,34.94,74963.26,1.0,0.41771,0.00016,26.7175]
[1776409201948,34.94,74963.26,1.0,0.41771,0.00016,26.7175]
[1776409202040,34.94,74962.58,1.0,0.4176,0.00016,26.71567]
[1776409202614,34.94,74962.58,1.0,0.4176,0.00016,26.71567]
[1776409202715,34.94,74961.43,1.0,0.41741,0.00016,26.71259]
[1776409206772,34.94,74961.4,1.0,0.41741,0.00016,26.71251]
[1776409206933,34.94,74961.83,1.0,0.41748,0.00016,26.71366]
[1776409212367,34.94,74961.65,1.0,0.41745,0.00016,26.71318]
[1776409214515,34.94,74962.71,1.0,0.41762,0.00016,26.71603]
[1776409214567,34.94,74963.87,1.0,0.41781,0.00016,26.71913]
[1776409219935,34.94,74963.35,1.0,0.41773,0.00016,26.71773]
[1776409226509,34.94,74966.07,1.0,0.41817,0.00016,26.72498]
[1776409234713,34.94,74963.36,1.0,0.41771,0.00016,26.71449]
[1776409237026,34.94,74963.36,1.0,0.41771,0.00016,26.71448]
[1776409237285,34.94,74963.36,1.0,0.41771,0.00016,26.71448]
[1776409237309,34.94,74963.36,1.0,0.41771,0.00016,26.71448]
[1776409237366,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237455,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237489,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237501,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237556,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237624,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237700,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237730,34.94,74964.54,1.0,0.4179,0.00016,26.71763]
[1776409237831,34.94,74974.55,1.0,0.41954,0.00016,26.74417]
[1776409239666,34.94,74974.55,1.0,0.41954,0.00016,26.74416]
[1776409239669,34.93,74966.87,1.0,0.41828,0.00016,26.72383]
[1776409243305,34.93,74963.48,1.0,0.41773,0.00016,26.71475]
[1776409243357,34.93,74963.48,1.0,0.41773,0.00016,26.71475]
[1776409244039,34.93,74963.48,1.0,0.41773,0.00016,26.71474]
[1776409249074,34.93,74962.12,1.0,0.4175,0.00016,26.71108]
[1776409254238,34.93,74962.12,1.0,0.4175,0.00016,26.71108]
[1776409257470,34.93,74961.59,1.0,0.41742,0.00016,26.70966]
[1776409257521,34.93,74961.59,1.0,0.41742,0.00016,26.70966]
[1776409257549,34.93,74961.59,1.0,0.41742,0.00016,26.70966]
[1776409257579,34.93,74961.59,1.0,0.41742,0.00016,26.70966]
[1776409261892,34.93,74969.31,1.0,0.41868,0.00016,26.73027]
[1776409263329,34.93,74969.31,1.0,0.41868,0.00016,26.73027]
[1776409263338,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263588,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263671,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263708,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263719,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263748,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263900,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409263992,34.93,74970.68,1.0,0.4189,0.00016,26.73389]
[1776409264093,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409264896,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409264944,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409264973,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409265004,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409265034,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409265176,34.93,74985.34,1.0,0.4213,0.00016,26.7722]
[1776409265278,34.93,74992.01,1.0,0.42239,0.00016,26.78933]
[1776409265749,34.93,74992.01,1.0,0.42239,0.00016,26.78933]
[1776409265753,34.93,74992.01,1.0,0.42239,0.00016,26.78933]
[1776409266104,34.93,74990.51,1.0,0.42215,0.00016,26.78552]
[1776409268298,34.93,74990.51,1.0,0.42215,0.00016,26.78552]
[1776409268310,34.94,74987.03,1.0,0.42158,0.00016,26.77663]
[1776409269771,34.94,74987.03,1.0,0.42158,0.00016,26.77663]
[1776409269903,34.94,74987.03,1.0,0.42158,0.00016,26.77663]
[1776409269923,34.94,74986.97,1.0,0.42158,0.00016,26.77652]
[1776409275012,34.94,74983.92,1.0,0.42108,0.00016,26.76877]
[1776409280860,34.94,74988.04,1.0,0.42177,0.00016,26.77951]
[1776409289923,34.95,74991.14,1.0,0.42229,0.00016,26.78763]
[1776409295152,34.95,74994.49,1.0,0.42283,0.00016,26.79306]
[1776409301000,34.96,74995.11,1.0,0.42294,0.00016,26.79475]
[1776409306036,34.96,74995.7,1.0,0.42305,0.00016,26.79633]
[1776409307108,34.96,74995.7,1.0,0.42305,0.00016,26.79633]
[1776409307303,34.96,74996.36,1.0,0.42316,0.00016,26.79801]
[1776409309291,34.96,75003.11,1.0,0.42426,0.00016,26.81501]
[1776409310715,34.96,75003.11,1.0,0.42426,0.00016,26.81503]
[1776409310931,34.96,75003.11,1.0,0.42426,0.00016,26.81503]
[1776409311072,34.96,75004.04,1.0,0.42442,0.00016,26.81736]
[1776409312040,34.96,75004.04,1.0,0.42442,0.00016,26.81736]
[1776409312106,34.96,75004.04,1.0,0.42442,0.00016,26.81736]
[1776409312590,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409312671,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409313136,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409313158,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409313187,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409313248,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409313278,34.96,75004.22,1.0,0.42445,0.00016,26.81781]
[1776409313347,34.96,75018.28,1.0,0.42675,0.00016,26.85243]
[1776409314636,34.96,75023.31,1.0,0.42758,0.00016,26.86459]
[1776409315292,34.96,75024.6,1.0,0.42779,0.00016,26.86769]
[1776409316136,34.96,75024.6,1.0,0.42779,0.00016,26.86769]
[1776409316155,34.96,75024.6,1.0,0.42779,0.00016,26.86769]
[1776409316238,34.96,75025.1,1.0,0.42787,0.00016,26.86887]
[1776409317350,34.96,75025.1,1.0,0.42787,0.00016,26.86887]
[1776409317406,34.96,75025.1,1.0,0.42787,0.00016,26.86886]
[1776409317437,34.96,75025.35,1.0,0.42791,0.00016,26.86946]
[1776409318548,34.96,75025.35,1.0,0.42791,0.00016,26.86946]
[1776409318622,34.96,75025.56,1.0,0.42794,0.00016,26.86995]
[1776409324163,34.96,75025.88,1.0,0.42799,0.00016,26.87063]
[1776409326966,34.96,75028.8,1.0,0.42847,0.00016,26.87762]
[1776409327172,34.96,75028.8,1.0,0.42847,0.00016,26.87762]
[1776409327393,34.96,75037.52,1.0,0.4299,0.00016,26.89824]
[1776409327961,34.96,75037.52,1.0,0.4299,0.00016,26.89824]
[1776409328000,34.96,75037.52,1.0,0.4299,0.00016,26.89824]
[1776409328201,34.96,75037.52,1.0,0.4299,0.00016,26.89826]
[1776409328773,34.96,75037.52,1.0,0.4299,0.00016,26.89826]
[1776409329198,34.96,75044.01,1.0,0.43097,0.00016,26.91339]
[1776409333386,34.96,75044.01,1.0,0.43097,0.00016,26.91341]
[1776409334818,34.96,75044.2,1.0,0.431,0.00016,26.91387]
[1776409335242,34.96,75044.66,1.0,0.43108,0.00016,26.91494]
[1776409340278,34.96,75045.44,1.0,0.43121,0.00016,26.91679]
[1776409345312,34.97,75043.94,1.0,0.43097,0.00016,26.91339]
[1776409350348,34.97,75043.09,1.0,0.43083,0.00016,26.91148]
[1776409355383,34.97,75042.14,1.0,0.43068,0.00016,26.90617]
[1776409359162,34.97,75043.09,1.0,0.43084,0.00016,26.90842]
[1776409359253,34.97,75043.09,1.0,0.43084,0.00016,26.90842]
[1776409363213,34.97,75036.72,1.0,0.42979,0.00016,26.89363]
[1776409364674,34.97,75034.09,1.0,0.42937,0.00016,26.88747]
[1776409364681,34.97,75034.09,1.0,0.42937,0.00016,26.88747]
[1776409365460,34.98,75032.91,1.0,0.42917,0.00016,26.8847]
[1776409369386,34.97,75030.77,1.0,0.42882,0.00016,26.87958]
[1776409369436,34.97,75029.76,1.0,0.42865,0.00016,26.87717]
[1776409372383,34.97,75021.89,1.0,0.42736,0.00016,26.85827]
[1776409376375,34.97,75018.83,1.0,0.42685,0.00016,26.85084]
[1776409376449,34.97,75018.83,1.0,0.42685,0.00016,26.85084]
[1776409376464,34.97,75018.83,1.0,0.42685,0.00016,26.85082]
[1776409379415,34.97,75018.45,1.0,0.42679,0.00016,26.84988]
[1776409379555,34.97,75020.1,1.0,0.42706,0.00016,26.85387]
[1776409384595,34.97,75025.71,1.0,0.42797,0.00016,26.86729]
[1776409390604,34.96,75024.48,1.0,0.42776,0.00016,26.86426]
[1776409390740,34.96,75024.48,1.0,0.42776,0.00016,26.86426]
[1776409390821,34.96,75024.48,1.0,0.42776,0.00016,26.86426]
[1776409390909,34.96,75023.32,1.0,0.42757,0.00016,26.86144]
[1776409391732,34.96,75023.32,1.0,0.42757,0.00016,26.86144]
[1776409391823,34.96,75024.1,1.0,0.4277,0.00016,26.86329]
[1776409395350,34.96,75026.43,1.0,0.42808,0.00016,26.86892]
[1776409395411,34.96,75026.43,1.0,0.42808,0.00016,26.86892]
[1776409395827,34.96,75027.28,1.0,0.42822,0.00016,26.871]
[1776409396446,34.96,75027.84,1.0,0.42832,0.00016,26.87235]
[1776409401475,34.97,75031.08,1.0,0.42886,0.00016,26.88016]
[1776409405439,34.97,75029.39,1.0,0.42858,0.00016,26.87619]
[1776409408379,34.97,75022.79,1.0,0.4275,0.00016,26.86036]
[1776409414364,34.96,75016.56,1.0,0.42646,0.00016,26.84197]
[1776409415640,34.96,75016.0,1.0,0.42637,0.00016,26.84059]
[1776409415713,34.96,75016.0,1.0,0.42637,0.00016,26.84059]
[1776409416267,34.96,75014.78,1.0,0.42616,0.00016,26.83759]
[1776409424064,34.96,75012.76,1.0,0.42583,0.00016,26.83258]
[1776409424337,34.96,75012.76,1.0,0.42583,0.00016,26.83258]
[1776409424420,34.96,75012.39,1.0,0.42576,0.00016,26.83161]
[1776409430107,34.96,75007.25,1.0,0.42492,0.00016,26.81886]
[1776409435353,34.96,75005.42,1.0,0.42461,0.00016,26.81426]
[1776409440463,34.95,75006.33,1.0,0.42476,0.00016,26.81649]
[1776409446214,34.95,74997.72,1.0,0.42334,0.00016,26.79487]
[1776409448757,34.95,74997.46,1.0,0.4233,0.00016,26.79421]
[1776409448900,34.95,74997.46,1.0,0.4233,0.00016,26.79421]
[1776409448959,34.95,74997.46,1.0,0.4233,0.00016,26.79421]
[1776409449044,34.95,74997.06,1.0,0.42324,0.00016,26.7932]
[1776409450684,34.95,74997.06,1.0,0.42324,0.00016,26.7932]
[1776409450695,34.95,74997.06,1.0,0.42324,0.00016,26.7932]
[1776409450753,34.95,74997.06,1.0,0.42324,0.00016,26.7932]
[1776409451058,34.95,74996.87,1.0,0.42321,0.00016,26.79272]
[1776409456285,34.95,74999.7,1.0,0.42367,0.00016,26.79985]
[1776409457563,34.95,74999.7,1.0,0.42367,0.00016,26.79985]
[1776409457740,34.95,74999.7,1.0,0.42367,0.00016,26.79985]
[1776409458534,34.95,75006.44,1.0,0.42477,0.00016,26.81669]
[1776409464150,34.95,75007.29,1.0,0.42491,0.00016,26.81874]
[1776409465068,34.95,75007.29,1.0,0.42491,0.00016,26.81874]
[1776409467098,34.95,75006.95,1.0,0.42485,0.00016,26.81788]
[1776409470720,34.95,75006.64,1.0,0.4248,0.00016,26.81707]
[1776409471192,34.95,75006.24,1.0,0.42472,0.00016,26.81287]
[1776409476425,34.95,75005.17,1.0,0.42454,0.00016,26.81016]
[1776409484347,34.95,75004.32,1.0,0.4244,0.00016,26.808]
[1776409485962,34.95,75004.14,1.0,0.42437,0.00016,26.80753]
[1776409486183,34.95,75004.14,1.0,0.42437,0.00016,26.80753]
[1776409486496,34.94,75004.42,1.0,0.42441,0.00016,26.80822]
[1776409487910,34.94,75008.42,1.0,0.42507,0.00016,26.81815]
[1776409487918,34.94,75008.42,1.0,0.42507,0.00016,26.81815]
[1776409489320,34.94,75009.19,1.0,0.42519,0.00016,26.82005]
[1776409489556,34.94,75015.78,1.0,0.42627,0.00016,26.83624]
[1776409495718,34.94,75018.24,1.0,0.42667,0.00016,26.84216]
[1776409503425,34.94,75021.24,1.0,0.42715,0.00016,26.8493]
[1776409508460,34.93,75023.78,1.0,0.42756,0.00016,26.85536]
[1776409512257,34.93,75017.61,1.0,0.42655,0.00016,26.84038]
[1776409512533,34.93,75017.61,1.0,0.42655,0.00016,26.84038]
[1776409513001,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513116,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513174,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513195,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513259,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513358,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513485,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513609,34.93,75023.64,1.0,0.42753,0.00016,26.85498]
[1776409513518,34.93,75028.94,1.0,0.4284,0.00016,26.86768]
[1776409513702,34.93,75028.94,1.0,0.4284,0.00016,26.86768]
[1776409514503,34.93,75028.94,1.0,0.4284,0.00016,26.86767]
[1776409515362,34.93,75028.94,1.0,0.4284,0.00016,26.86767]
[1776409515510,34.93,75029.23,1.0,0.42845,0.00016,26.86834]
[1776409516119,34.93,75029.23,1.0,0.42845,0.00016,26.86834]
[1776409516517,34.93,75028.35,1.0,0.4283,0.00016,26.86622]
[1776409518531,34.93,75021.35,1.0,0.42715,0.00016,26.84937]
[1776409523566,34.93,75021.98,1.0,0.42725,0.00016,26.85084]
[1776409526805,34.93,75021.5,1.0,0.42717,0.00016,26.84966]
[1776409527595,34.93,75017.57,1.0,0.42653,0.00016,26.8401]
[1776409527872,34.93,75017.57,1.0,0.42653,0.00016,26.8401]
[1776409527910,34.93,75017.57,1.0,0.42653,0.00016,26.8401]
[1776409528601,34.93,75012.64,1.0,0.42572,0.00016,26.82803]
[1776409533633,34.93,75007.6,1.0,0.42488,0.00016,26.81239]
[1776409538364,34.93,75005.51,1.0,0.42454,0.00016,26.8072]
[1776409538559,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538725,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538778,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538807,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538867,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538897,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538927,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538956,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409538986,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409539184,34.93,75004.79,1.0,0.42442,0.00016,26.80541]
[1776409539610,34.93,75002.05,1.0,0.42397,0.00016,26.79856]
[1776409540048,34.93,75002.05,1.0,0.42397,0.00016,26.79856]
[1776409540190,34.93,75002.05,1.0,0.42397,0.00016,26.79856]
[1776409540628,34.93,75002.05,1.0,0.42397,0.00016,26.79856]
[1776409540561,34.93,75001.63,1.0,0.4239,0.00016,26.79751]
[1776409541355,34.93,75001.63,1.0,0.4239,0.00016,26.79751]
[1776409541415,34.93,75001.63,1.0,0.4239,0.00016,26.79751]
[1776409541457,34.93,75021.91,1.0,0.42723,0.00016,26.84748]
[1776409543408,34.93,75027.13,1.0,0.42808,0.00016,26.86001]
[1776409547782,34.93,75029.16,1.0,0.42841,0.00016,26.8648]
[1776409547788,34.93,75029.16,1.0,0.42841,0.00016,26.8648]
[1776409548405,34.93,75029.16,1.0,0.42841,0.00016,26.8648]
[1776409548507,34.93,75029.16,1.0,0.42841,0.00016,26.8648]
[1776409548598,34.92,75029.2,1.0,0.42842,0.00016,26.86486]
[1776409549722,34.92,75029.2,1.0,0.42842,0.00016,26.86486]
[1776409550027,34.92,75029.2,1.0,0.42842,0.00016,26.86486]
[1776409550611,34.92,75029.2,1.0,0.42842,0.00016,26.86486]
[1776409550888,34.93,75043.05,1.0,0.43069,0.00016,26.89748]
[1776409552414,34.93,75043.05,1.0,0.43069,0.00016,26.89748]
[1776409552512,34.93,75043.05,1.0,0.43069,0.00016,26.89748]
[1776409552515,34.93,75042.78,1.0,0.43065,0.00016,26.89687]
[1776409553127,34.93,75042.78,1.0,0.43065,0.00016,26.89687]
[1776409553205,34.93,75042.92,1.0,0.43067,0.00016,26.8972]
[1776409554682,34.93,75042.92,1.0,0.43067,0.00016,26.8972]
[1776409555021,34.93,75041.8,1.0,0.43049,0.00016,26.8946]
[1776409560826,34.93,75038.98,1.0,0.43003,0.00016,26.88809]
[1776409565861,34.93,75040.67,1.0,0.43031,0.00016,26.8921]
[1776409571905,34.93,75042.84,1.0,0.43068,0.00016,26.89721]
[1776409577149,34.93,75045.92,1.0,0.43119,0.00016,26.9044]
[1776409582981,34.94,75045.67,1.0,0.43115,0.00016,26.90387]
[1776409588438,34.94,75046.09,1.0,0.43122,0.00016,26.90488]
[1776409593096,34.94,75046.92,1.0,0.43135,0.00016,26.90365]
[1776409593265,34.94,75046.92,1.0,0.43135,0.00016,26.90365]
[1776409593334,34.94,75046.92,1.0,0.43135,0.00016,26.90365]
[1776409593546,34.94,75046.92,1.0,0.43135,0.00016,26.90365]
[1776409593614,34.94,75047.01,1.0,0.43137,0.00016,26.90388]
[1776409594419,34.94,75047.01,1.0,0.43137,0.00016,26.90388]
[1776409594664,34.94,75047.01,1.0,0.43137,0.00016,26.90388]
[1776409594657,34.94,75056.69,1.0,0.43296,0.00016,26.92597]
[1776409594791,34.94,75056.69,1.0,0.43296,0.00016,26.92597]
[1776409595043,34.94,75056.69,1.0,0.43296,0.00016,26.92597]
[1776409595573,34.94,75065.15,1.0,0.43435,0.00016,26.94493]
[1776409599549,34.94,75066.71,1.0,0.43461,0.00016,26.94835]
[1776409599601,34.94,75065.81,1.0,0.43446,0.00016,26.94634]
[1776409605153,34.94,75062.92,1.0,0.43398,0.00016,26.93986]
[1776409610857,34.94,75064.22,1.0,0.43419,0.00016,26.94271]
[1776409616231,34.93,75064.26,1.0,0.43419,0.00016,26.94273]
[1776409621267,34.93,75063.62,1.0,0.43408,0.00016,26.94126]
[1776409624682,34.93,75063.53,1.0,0.43406,0.00016,26.94104]
[1776409624698,34.93,75063.54,1.0,0.43406,0.00016,26.94105]
[1776409624798,34.93,75063.54,1.0,0.43406,0.00016,26.94105]
[1776409625762,34.93,75063.54,1.0,0.43406,0.00016,26.94105]
[1776409625728,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409625813,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626005,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626182,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626229,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626237,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626339,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626832,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626855,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409626999,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409627660,34.93,75091.3,1.0,0.43863,0.00016,27.00118]
[1776409627515,34.93,75088.94,1.0,0.43824,0.00016,26.9962]
[1776409628335,34.93,75088.94,1.0,0.43824,0.00016,26.99617]
[1776409629754,34.93,75088.94,1.0,0.43824,0.00016,26.99617]
[1776409629705,34.93,75082.74,1.0,0.43722,0.00016,26.98296]
[1776409630357,34.93,75080.28,1.0,0.43681,0.00016,26.97768]
[1776409633367,34.93,75071.0,1.0,0.43528,0.00016,26.95747]
[1776409636390,34.92,75064.79,1.0,0.43426,0.00016,26.94372]
[1776409641424,34.92,75068.39,1.0,0.43485,0.00016,26.95167]
[1776409646464,34.92,75074.76,1.0,0.43589,0.00016,26.96561]
[1776409651508,34.92,75078.3,1.0,0.43647,0.00016,26.97326]
[1776409657726,34.92,75071.59,1.0,0.43535,0.00016,26.95535]
[1776409662797,34.91,75072.91,1.0,0.43556,0.00016,26.95818]
[1776409668788,34.91,75076.09,1.0,0.43608,0.00016,26.96511]
[1776409669285,34.91,75076.34,1.0,0.43613,0.00016,26.96565]
[1776409669505,34.91,75076.34,1.0,0.43613,0.00016,26.96565]
[1776409669590,34.91,75076.34,1.0,0.43613,0.00016,26.96565]
[1776409669762,34.91,75076.34,1.0,0.43613,0.00016,26.96565]
[1776409669707,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409669846,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409669990,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670327,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670447,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670470,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670540,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670567,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670638,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670664,34.91,75093.36,1.0,0.43893,0.00016,27.00196]
[1776409670728,34.91,75099.47,1.0,0.43994,0.00016,27.01466]
[1776409670847,34.91,75099.47,1.0,0.43994,0.00016,27.01466]
[1776409671639,34.91,75099.47,1.0,0.43993,0.00016,27.01464]
[1776409672261,34.91,75099.47,1.0,0.43993,0.00016,27.01464]
[1776409672647,34.91,75103.0,1.0,0.44051,0.00016,27.02189]
[1776409673026,34.91,75103.0,1.0,0.44051,0.00016,27.02189]
[1776409673781,34.91,75113.01,1.0,0.44217,0.00017,27.04219]
[1776409674318,34.91,75113.01,1.0,0.44217,0.00017,27.04219]
[1776409674373,34.91,75113.01,1.0,0.44217,0.00017,27.04219]
[1776409674660,34.91,75113.01,1.0,0.44217,0.00017,27.04219]
[1776409675866,34.91,75116.36,1.0,0.44272,0.00017,27.04888]
[1776409675875,34.91,75116.36,1.0,0.44272,0.00017,27.04888]
[1776409676673,34.91,75119.15,1.0,0.44318,0.00017,27.05443]
[1776409681708,34.91,75123.78,1.0,0.44395,0.00017,27.0636]
[1776409686744,34.92,75125.46,1.0,0.44424,0.00017,27.06695]
[1776409691779,34.92,75125.4,1.0,0.44422,0.00017,27.0668]
[1776409696221,34.91,75121.41,1.0,0.44356,0.00017,27.05893]
[1776409696299,34.91,75121.41,1.0,0.44356,0.00017,27.05893]
[1776409696816,34.91,75117.54,1.0,0.44292,0.00017,27.05127]
[1776409697508,34.91,75117.54,1.0,0.44292,0.00017,27.05127]
[1776409700843,34.91,75105.13,1.0,0.44086,0.00017,27.02622]
[1776409706430,34.91,75107.86,1.0,0.44131,0.00017,27.0317]
[1776409711920,34.9,75107.36,1.0,0.4412,0.00017,27.02737]
[1776409716957,34.89,75102.23,1.0,0.44034,0.00017,27.01677]
[1776409718102,34.89,75102.23,1.0,0.44034,0.00017,27.01677]
[1776409718682,34.89,75098.71,1.0,0.43976,0.00017,27.00946]
[1776409719772,34.89,75098.71,1.0,0.43976,0.00017,27.00946]
[1776409719788,34.89,75097.49,1.0,0.43956,0.00017,27.00691]
[1776409721545,34.89,75097.49,1.0,0.43956,0.00017,27.00691]
[1776409721596,34.89,75097.49,1.0,0.43956,0.00017,27.00691]
[1776409721824,34.89,75097.7,1.0,0.43959,0.00017,27.00731]
[1776409727025,34.88,75096.8,1.0,0.43943,0.00017,27.00533]
[1776409728648,34.88,75096.8,1.0,0.43943,0.00017,27.00533]
[1776409728729,34.88,75096.8,1.0,0.43943,0.00017,27.00533]
[1776409728813,34.88,75098.6,1.0,0.43972,0.00017,27.00905]
[1776409733466,34.88,75100.87,1.0,0.4401,0.00017,27.01373]
[1776409735467,34.88,75100.83,1.0,0.44009,0.00017,27.01364]
[1776409735476,34.88,75100.83,1.0,0.44009,0.00017,27.01364]
[1776409735564,34.88,75100.83,1.0,0.44009,0.00017,27.01362]
[1776409742131,34.88,75099.76,1.0,0.43991,0.00017,27.01136]
[1776409747166,34.88,75104.9,1.0,0.44075,0.00017,27.02189]
[1776409750202,34.88,75105.0,1.0,0.44076,0.00017,27.02208]
[1776409750346,34.88,75105.0,1.0,0.44076,0.00017,27.02208]
[1776409750425,34.88,75105.25,1.0,0.44081,0.00017,27.02258]
[1776409753234,34.87,75105.69,1.0,0.44088,0.00017,27.02347]
[1776409753318,34.87,75105.69,1.0,0.44088,0.00017,27.02347]
[1776409754432,34.87,75109.26,1.0,0.44146,0.00017,27.03072]
[1776409754523,34.87,75109.26,1.0,0.44146,0.00017,27.03072]
[1776409754592,34.87,75109.91,1.0,0.44157,0.00017,27.03202]
[1776409760257,34.87,75114.49,1.0,0.44232,0.00017,27.04116]
[1776409765292,34.86,75113.32,1.0,0.44212,0.00017,27.03872]
[1776409767929,34.86,75108.9,1.0,0.44138,0.00017,27.02977]
[1776409773212,34.86,75103.99,1.0,0.44056,0.00017,27.01653]
[1776409774761,34.86,75103.6,1.0,0.44049,0.00017,27.01572]
[1776409774862,34.86,75102.49,1.0,0.44031,0.00017,27.01342]
[1776409781404,34.86,75102.35,1.0,0.44028,0.00017,27.01306]
[1776409786439,34.85,75102.35,1.0,0.44027,0.00017,27.013]
[1776409791475,34.85,75102.08,1.0,0.44022,0.00017,27.01239]
[1776409796509,34.85,75106.53,1.0,0.44095,0.00017,27.02146]
[1776409798538,34.85,75106.41,1.0,0.44093,0.00017,27.0212]
[1776409803558,34.84,75110.56,1.0,0.44161,0.00017,27.02955]
[1776409808453,34.84,75107.32,1.0,0.44107,0.00017,27.0229]
[1776409808509,34.84,75107.32,1.0,0.44107,0.00017,27.0229]
[1776409808911,34.84,75107.32,1.0,0.44107,0.00017,27.0229]
[1776409808942,34.84,75107.32,1.0,0.44107,0.00017,27.0229]
[1776409808663,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809044,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809090,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809122,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809152,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809181,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809210,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809241,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809271,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809301,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409809438,34.84,75103.18,1.0,0.44038,0.00017,27.01439]
[1776409811615,34.84,75096.4,1.0,0.43925,0.00017,27.00027]
[1776409816657,34.83,75097.31,1.0,0.43939,0.00017,27.00207]
[1776409819604,34.83,75096.23,1.0,0.43921,0.00017,26.99979]
[1776409819673,34.83,75096.23,1.0,0.43921,0.00017,26.99979]
[1776409819701,34.83,75096.1,1.0,0.43919,0.00017,26.9995]
[1776409824957,34.83,75096.52,1.0,0.43925,0.00017,27.0003]
[1776409834783,34.82,75095.26,1.0,0.43901,0.00017,26.99427]
[1776409839816,34.81,75094.07,1.0,0.43881,0.00017,26.99166]
[1776409844162,34.81,75088.09,1.0,0.43781,0.00017,26.97895]
[1776409844269,34.81,75088.09,1.0,0.43781,0.00017,26.97895]
[1776409844299,34.81,75088.09,1.0,0.43781,0.00017,26.97895]
[1776409844363,34.81,75088.09,1.0,0.43781,0.00017,26.97895]
[1776409844490,34.81,75087.71,1.0,0.43775,0.00017,26.97813]
[1776409846135,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409846243,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409846274,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409846290,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409846302,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409846333,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409846363,34.81,75087.71,1.0,0.43775,0.00017,26.9781]
[1776409847699,34.81,75087.91,1.0,0.43778,0.00017,26.97851]
[1776409847731,34.81,75087.91,1.0,0.43778,0.00017,26.97851]
[1776409847740,34.81,75087.91,1.0,0.43778,0.00017,26.97851]
[1776409847892,34.81,75088.65,1.0,0.4379,0.00017,26.98009]
[1776409850175,34.8,75089.82,1.0,0.43809,0.00017,26.98255]
[1776409850203,34.8,75089.82,1.0,0.43809,0.00017,26.98255]
[1776409850230,34.8,75089.82,1.0,0.43809,0.00017,26.98255]
[1776409850903,34.8,75090.36,1.0,0.43818,0.00017,26.98368]
[1776409855930,34.8,75089.18,1.0,0.43798,0.00017,26.98109]
[1776409860966,34.8,75091.15,1.0,0.43829,0.00017,26.98518]
[1776409866000,34.8,75093.9,1.0,0.43875,0.00017,26.99099]
[1776409871036,34.8,75095.45,1.0,0.43901,0.00017,26.99425]
[1776409876163,34.8,75098.61,1.0,0.43953,0.00017,27.00086]
[1776409878711,34.8,75100.53,1.0,0.43985,0.00017,27.00486]
[1776409878722,34.8,75100.53,1.0,0.43985,0.00017,27.00486]
[1776409878871,34.8,75101.81,1.0,0.44006,0.00017,27.00751]
[1776409885514,34.8,75103.56,1.0,0.44035,0.00017,27.01111]
[1776409891175,34.8,75103.16,1.0,0.44027,0.00017,27.00709]
[1776409895036,34.79,75102.5,1.0,0.44016,0.00017,27.00571]
[1776409895317,34.79,75099.83,1.0,0.43972,0.00017,27.00016]
[1776409899427,34.79,75093.02,1.0,0.43859,0.00017,26.98586]
[1776409904613,34.79,75091.36,1.0,0.43831,0.00017,26.98231]
[1776409908504,34.79,75084.74,1.0,0.43721,0.00017,26.96815]
[1776409915344,34.79,75084.62,1.0,0.43719,0.00017,26.96786]
[1776409920661,34.79,75081.98,1.0,0.43675,0.00017,26.96215]
[1776409920742,34.79,75079.1,1.0,0.43627,0.00017,26.9559]
[1776409923592,34.79,75078.58,1.0,0.43618,0.00017,26.95477]
[1776409923814,34.79,75078.58,1.0,0.43618,0.00017,26.95477]
[1776409923839,34.79,75078.58,1.0,0.43618,0.00017,26.95477]
[1776409924922,34.79,75065.32,1.0,0.43399,0.00017,26.92549]
[1776409925633,34.79,75065.32,1.0,0.43399,0.00017,26.92549]
[1776409925953,34.79,75063.09,1.0,0.43362,0.00017,26.92047]
[1776409927644,34.79,75060.57,1.0,0.43321,0.00017,26.91479]
[1776409928053,34.79,75054.24,1.0,0.43216,0.00017,26.90039]
[1776409929093,34.79,75054.43,1.0,0.43219,0.00017,26.90082]
[1776409929108,34.79,75054.43,1.0,0.43219,0.00017,26.90082]
[1776409929128,34.79,75054.43,1.0,0.43219,0.00017,26.90082]
[1776409929186,34.79,75054.43,1.0,0.43219,0.00017,26.90082]
[1776409929682,34.79,75054.43,1.0,0.43219,0.00017,26.90082]
[1776409929751,34.79,75054.43,1.0,0.43219,0.00017,26.90082]
[1776409929852,34.79,75053.92,1.0,0.43211,0.00017,26.89966]
[1776409935484,34.79,75060.2,1.0,0.43315,0.00017,26.914]
[1776409940522,34.78,75055.55,1.0,0.43237,0.00017,26.90328]
[1776409945821,34.78,75059.42,1.0,0.43301,0.00017,26.91206]
[1776409948425,34.78,75062.78,1.0,0.43356,0.00017,26.91964]
[1776409948436,34.78,75062.78,1.0,0.43356,0.00017,26.91964]
[1776409948792,34.78,75064.56,1.0,0.43385,0.00017,26.92364]
[1776409954303,34.78,75064.56,1.0,0.43384,0.00017,26.92043]
[1776409956190,34.78,75066.7,1.0,0.4342,0.00017,26.92521]
[1776409956271,34.78,75066.7,1.0,0.4342,0.00017,26.92521]
[1776409956937,34.78,75069.79,1.0,0.43471,0.00017,26.93208]
[1776409962696,34.78,75073.85,1.0,0.43538,0.00017,26.94102]
[1776409968060,34.78,75074.4,1.0,0.43546,0.00017,26.94222]
[1776409972719,34.78,75076.53,1.0,0.43581,0.00017,26.94686]
[1776409972729,34.78,75076.53,1.0,0.43581,0.00017,26.94686]
[1776409972903,34.78,75076.33,1.0,0.43578,0.00017,26.94643]
[1776409978393,34.78,75075.18,1.0,0.43559,0.00017,26.9439]
[1776409983842,34.78,75077.85,1.0,0.43603,0.00017,26.94973]
[1776409987872,34.77,75084.34,1.0,0.4371,0.00017,26.96378]
[1776409992907,34.77,75086.58,1.0,0.43747,0.00017,26.96856]
[1776409996896,34.77,75087.1,1.0,0.43756,0.00017,26.96965]
[1776409996946,34.77,75086.15,1.0,0.4374,0.00017,26.96761]
[1776410001979,34.77,75085.84,1.0,0.43734,0.00017,26.96691]
[1776410005090,34.77,75081.04,1.0,0.43655,0.00017,26.95655]
[1776410005100,34.77,75067.72,1.0,0.43434,0.00017,26.92726]
[1776410005839,34.77,75067.72,1.0,0.43434,0.00017,26.92726]
[1776410006029,34.77,75062.69,1.0,0.43351,0.00017,26.91599]
[1776410007115,34.77,75062.69,1.0,0.43351,0.00017,26.91599]
[1776410007010,34.77,75062.69,1.0,0.43351,0.00017,26.91599]
[1776410007190,34.77,75062.69,1.0,0.43351,0.00017,26.91599]
[1776410007219,34.77,75062.69,1.0,0.43351,0.00017,26.91599]
[1776410007249,34.77,75062.69,1.0,0.43351,0.00017,26.91599]
[1776410008020,34.77,75057.33,1.0,0.43263,0.00017,26.90385]
[1776410009147,34.77,75057.33,1.0,0.43263,0.00017,26.90385]
[1776410010033,34.77,75052.79,1.0,0.43188,0.00017,26.89348]
[1776410011174,34.77,75052.4,1.0,0.43181,0.00017,26.88941]
[1776410012048,34.77,75051.99,1.0,0.43174,0.00017,26.88847]
[1776410013351,34.77,75051.99,1.0,0.43174,0.00017,26.88847]
[1776410014061,34.77,75051.75,1.0,0.4317,0.00017,26.88795]
[1776410015006,34.77,75051.75,1.0,0.4317,0.00017,26.88795]
[1776410015098,34.77,75047.29,1.0,0.43097,0.00017,26.87764]
[1776410023125,34.78,75049.62,1.0,0.43136,0.00017,26.88317]
[1776410028159,34.78,75049.11,1.0,0.43128,0.00017,26.88207]
[1776410033196,34.78,75049.75,1.0,0.4314,0.00017,26.88363]
[1776410038232,34.79,75050.25,1.0,0.43149,0.00017,26.88487]
[1776410041767,34.79,75043.12,1.0,0.43031,0.00017,26.86833]
[1776410046941,34.79,75043.95,1.0,0.43045,0.00017,26.87028]
[1776410053337,34.8,75045.31,1.0,0.43069,0.00017,26.87364]
[1776410056004,34.8,75045.8,1.0,0.43077,0.00017,26.8748]
[1776410061038,34.8,75046.82,1.0,0.43095,0.00017,26.87728]
[1776410063522,34.8,75054.89,1.0,0.43229,0.00017,26.89593]
[1776410063763,34.8,75054.89,1.0,0.43229,0.00017,26.89593]
[1776410064165,34.8,75054.89,1.0,0.43229,0.00017,26.89593]
[1776410064415,34.8,75054.68,1.0,0.43225,0.00017,26.89546]
[1776410066198,34.8,75054.68,1.0,0.43225,0.00017,26.89546]
[1776410066294,34.8,75054.23,1.0,0.43218,0.00017,26.89444]
[1776410071450,34.8,75054.22,1.0,0.43217,0.00017,26.89438]
[1776410072014,34.8,75054.22,1.0,0.43217,0.00017,26.89438]
[1776410072117,34.8,75054.95,1.0,0.43228,0.00017,26.89285]
[1776410072849,34.8,75067.77,1.0,0.4344,0.00017,26.92178]
[1776410075135,34.8,75069.88,1.0,0.43475,0.00017,26.92648]
[1776410078188,34.8,75062.99,1.0,0.43362,0.00017,26.91112]
[1776410082184,34.8,75055.76,1.0,0.43243,0.00017,26.89479]
[1776410087584,34.81,75055.19,1.0,0.43234,0.00017,26.89356]
[1776410089930,34.81,75055.21,1.0,0.43234,0.00017,26.89362]
[1776410090648,34.81,75055.99,1.0,0.43247,0.00017,26.89538]
[1776410091032,34.81,75057.62,1.0,0.43274,0.00017,26.89907]
[1776410096647,34.8,75063.0,1.0,0.43362,0.00017,26.91111]
[1776410102135,34.8,75062.16,1.0,0.43347,0.00017,26.90918]
[1776410106926,34.8,75060.19,1.0,0.43314,0.00017,26.90467]
[1776410106986,34.8,75060.19,1.0,0.43314,0.00017,26.90467]
[1776410106993,34.8,75060.19,1.0,0.43314,0.00017,26.90467]
[1776410107051,34.8,75060.19,1.0,0.43314,0.00017,26.90467]
[1776410107153,34.8,75059.42,1.0,0.43301,0.00017,26.90292]
[1776410111943,34.79,75046.63,1.0,0.43089,0.00017,26.87348]
[1776410113107,34.79,75046.63,1.0,0.43089,0.00017,26.87348]
[1776410113150,34.79,75039.7,1.0,0.42975,0.00017,26.85725]
[1776410115117,34.79,75039.7,1.0,0.42975,0.00017,26.85724]
[1776410115178,34.79,75039.32,1.0,0.42968,0.00017,26.85633]
[1776410117116,34.79,75039.32,1.0,0.42968,0.00017,26.85633]
[1776410117152,34.79,75039.32,1.0,0.42968,0.00017,26.85633]
[1776410117182,34.79,75039.32,1.0,0.42968,0.00017,26.85633]
[1776410117159,34.79,75032.15,1.0,0.4285,0.00016,26.8393]
[1776410118965,34.79,75032.15,1.0,0.4285,0.00016,26.83929]
[1776410119026,34.79,75032.15,1.0,0.4285,0.00016,26.83929]
[1776410119057,34.79,75031.9,1.0,0.42846,0.00016,26.83869]
[1776410123208,34.79,75026.17,1.0,0.42751,0.00016,26.82492]
[1776410123218,34.79,75026.17,1.0,0.42751,0.00016,26.82492]
[1776410123631,34.79,75026.17,1.0,0.42751,0.00016,26.82492]
[1776410123680,34.79,75026.17,1.0,0.42751,0.00016,26.82492]
[1776410124188,34.79,75030.99,1.0,0.42831,0.00016,26.83653]
[1776410129430,34.79,75033.34,1.0,0.4287,0.00017,26.84214]
[1776410134916,34.79,75037.24,1.0,0.42933,0.00017,26.84819]
[1776410139951,34.79,75034.58,1.0,0.42889,0.00017,26.84185]
[1776410144986,34.79,75034.35,1.0,0.42885,0.00017,26.84128]
[1776410150022,34.79,75033.8,1.0,0.42875,0.00017,26.83994]
[1776410155056,34.79,75033.22,1.0,0.42866,0.00017,26.83852]
[1776410160092,34.79,75033.04,1.0,0.42862,0.00017,26.83806]
[1776410165127,34.79,75030.03,1.0,0.42812,0.00017,26.83083]
[1776410170164,34.78,75027.45,1.0,0.4277,0.00016,26.8246]
[1776410175199,34.78,75029.57,1.0,0.42805,0.00017,26.8297]
[1776410176246,34.78,75029.57,1.0,0.42805,0.00017,26.8297]
[1776410176309,34.78,75031.18,1.0,0.42831,0.00017,26.83356]
[1776410178305,34.78,75031.18,1.0,0.42831,0.00017,26.83356]
[1776410178630,34.78,75031.27,1.0,0.42833,0.00017,26.83377]
[1776410178702,34.78,75031.27,1.0,0.42833,0.00017,26.83376]
[1776410180364,34.78,75031.27,1.0,0.42833,0.00017,26.83376]
[1776410181241,34.78,75031.13,1.0,0.4283,0.00017,26.83341]
[1776410186278,34.78,75028.87,1.0,0.42793,0.00017,26.82798]
[1776410191472,34.78,75030.0,1.0,0.4281,0.00017,26.82749]
[1776410197268,34.78,75026.77,1.0,0.42757,0.00017,26.8197]
[1776410202166,34.78,75027.48,1.0,0.42769,0.00017,26.82141]
[1776410202248,34.78,75027.53,1.0,0.4277,0.00017,26.82154]
[1776410206773,34.78,75022.71,1.0,0.4269,0.00016,26.80986]
[1776410206824,34.78,75022.71,1.0,0.4269,0.00016,26.80986]
[1776410207292,34.78,75022.7,1.0,0.4269,0.00016,26.80985]
[1776410208513,34.78,75022.51,1.0,0.42687,0.00016,26.8094]
[1776410208552,34.78,75022.51,1.0,0.42687,0.00016,26.8094]
[1776410208578,34.78,75022.51,1.0,0.42687,0.00016,26.8094]
[1776410208806,34.78,75022.51,1.0,0.42687,0.00016,26.8094]
[1776410208893,34.78,75022.46,1.0,0.42686,0.00016,26.80929]
[1776410214470,34.79,75023.92,1.0,0.42711,0.00016,26.8129]
[1776410219505,34.79,75024.97,1.0,0.42729,0.00016,26.8155]
[1776410225089,34.79,75025.73,1.0,0.42742,0.00016,26.81739]
[1776410225190,34.79,75025.77,1.0,0.42742,0.00016,26.81751]
[1776410226659,34.79,75018.83,1.0,0.42628,0.00016,26.80061]
[1776410231753,34.79,75019.52,1.0,0.4264,0.00016,26.80241]
[1776410235295,34.79,75020.45,1.0,0.42656,0.00016,26.8047]
[1776410237428,34.8,75013.33,1.0,0.42539,0.00016,26.78725]
[1776410238340,34.8,75012.5,1.0,0.42525,0.00016,26.78519]
[1776410239396,34.8,75012.5,1.0,0.42525,0.00016,26.78519]
[1776410239414,34.8,75013.57,1.0,0.42543,0.00016,26.78785]
[1776410241415,34.8,75013.76,1.0,0.42546,0.00016,26.7883]
[1776410241433,34.8,75013.76,1.0,0.42546,0.00016,26.7883]
[1776410241444,34.8,75013.76,1.0,0.42546,0.00016,26.7883]
[1776410245199,34.79,75013.9,1.0,0.42548,0.00016,26.7886]
[1776410245314,34.79,75013.9,1.0,0.42548,0.00016,26.7886]
[1776410245500,34.79,75014.69,1.0,0.42561,0.00016,26.79053]
[1776410245696,34.79,75014.69,1.0,0.4256,0.00016,26.79051]
[1776410250905,34.79,75014.85,1.0,0.42562,0.00016,26.79083]
[1776410256278,34.79,75016.82,1.0,0.42593,0.00016,26.79238]
[1776410261963,34.78,75012.31,1.0,0.42518,0.00016,26.78108]
[1776410267843,34.78,75011.34,1.0,0.425,0.00016,26.77853]
[1776410268525,34.78,75011.34,1.0,0.425,0.00016,26.77853]
[1776410268533,34.78,75011.34,1.0,0.425,0.00016,26.77853]
[1776410268850,34.78,75010.44,1.0,0.42485,0.00016,26.77625]
[1776410271542,34.78,75007.26,1.0,0.42432,0.00016,26.76823]
[1776410271583,34.78,75007.26,1.0,0.42432,0.00016,26.76823]
[1776410271613,34.78,75007.26,1.0,0.42432,0.00016,26.76823]
[1776410271649,34.78,75007.26,1.0,0.42432,0.00016,26.76823]
[1776410271974,34.77,75006.7,1.0,0.42423,0.00016,26.76679]
[1776410277707,34.77,75003.46,1.0,0.42368,0.00016,26.75843]
[1776410282727,34.76,74998.35,1.0,0.42282,0.00016,26.74526]
[1776410287983,34.75,75002.16,1.0,0.42343,0.00016,26.75468]
[1776410293018,34.75,75001.93,1.0,0.42337,0.00016,26.75387]
[1776410298053,34.74,75002.8,1.0,0.4235,0.00016,26.75585]
[1776410303119,34.74,75006.62,1.0,0.42413,0.00017,26.76541]
[1776410305972,34.74,75007.46,1.0,0.42426,0.00017,26.76747]
[1776410305985,34.74,75007.46,1.0,0.42426,0.00017,26.76747]
[1776410306175,34.74,75012.31,1.0,0.42506,0.00017,26.77957]
[1776410308320,34.74,75012.31,1.0,0.42506,0.00017,26.77955]
[1776410308399,34.74,75012.31,1.0,0.42506,0.00017,26.77955]
[1776410308448,34.73,75014.79,1.0,0.42546,0.00017,26.78568]
[1776410314291,34.73,75014.21,1.0,0.42535,0.00017,26.78091]
[1776410320210,34.72,75010.29,1.0,0.42469,0.00017,26.77098]
[1776410325246,34.72,75012.25,1.0,0.425,0.00017,26.77576]
[1776410330279,34.72,75012.52,1.0,0.42504,0.00017,26.77632]
[1776410335315,34.71,75011.18,1.0,0.42481,0.00017,26.77287]
[1776410342530,34.71,75011.01,1.0,0.42477,0.00017,26.77229]
[1776410347902,34.71,75011.96,1.0,0.42492,0.00017,26.77455]
[1776410350843,34.71,75020.72,1.0,0.42637,0.00017,26.79625]
[1776410355301,34.71,75029.86,1.0,0.42788,0.00017,26.81853]
[1776410356978,34.71,75030.22,1.0,0.42794,0.00017,26.81941]
[1776410357473,34.71,75030.22,1.0,0.42794,0.00017,26.81942]
[1776410362507,34.71,75035.33,1.0,0.42879,0.00017,26.83171]
[1776410370560,34.71,75034.65,1.0,0.42868,0.00017,26.83013]
[1776410375595,34.71,75034.03,1.0,0.42857,0.00017,26.82549]
[1776410381533,34.71,75033.23,1.0,0.42844,0.00017,26.82359]
[1776410386004,34.71,75035.17,1.0,0.42877,0.00017,26.82828]
[1776410386061,34.71,75035.17,1.0,0.42877,0.00017,26.82828]
[1776410386144,34.71,75036.49,1.0,0.42899,0.00017,26.83143]
[1776410386778,34.71,75036.49,1.0,0.42899,0.00017,26.83143]
[1776410387249,34.71,75036.49,1.0,0.42899,0.00017,26.83143]
[1776410388060,34.72,75037.58,1.0,0.42917,0.00017,26.83403]
[1776410388135,34.72,75037.61,1.0,0.42917,0.00017,26.8341]
[1776410391160,34.72,75037.61,1.0,0.42917,0.00017,26.8341]
[1776410391224,34.72,75038.65,1.0,0.42934,0.00017,26.83658]
[1776410392113,34.72,75038.65,1.0,0.42934,0.00017,26.83658]
[1776410392182,34.72,75039.08,1.0,0.42942,0.00017,26.8376]
[1776410401779,34.72,75038.98,1.0,0.4294,0.00017,26.83737]
[1776410406407,34.72,75037.19,1.0,0.4291,0.00017,26.83312]
[1776410406434,34.72,75037.19,1.0,0.4291,0.00017,26.83312]
[1776410407781,34.72,75037.19,1.0,0.4291,0.00017,26.83312]
[1776410407791,34.72,75037.19,1.0,0.4291,0.00017,26.83312]
[1776410407859,34.72,75034.38,1.0,0.42864,0.00017,26.82642]
[1776410413022,34.72,75032.63,1.0,0.42835,0.00017,26.82225]
[1776410421172,34.72,75032.63,1.0,0.42835,0.00017,26.82227]
[1776410426846,34.72,75032.06,1.0,0.42826,0.00017,26.82093]
[1776410433162,34.72,75031.36,1.0,0.42814,0.00017,26.81613]
[1776410439040,34.72,75031.25,1.0,0.42813,0.00017,26.81592]
[1776410444077,34.72,75029.76,1.0,0.42788,0.00017,26.81238]
[1776410445033,34.72,75029.76,1.0,0.42788,0.00017,26.81238]
[1776410445095,34.72,75032.64,1.0,0.42836,0.00017,26.81932]
[1776410446325,34.72,75032.64,1.0,0.42836,0.00017,26.81932]
[1776410446357,34.73,75032.89,1.0,0.4284,0.00017,26.81993]
[1776410447039,34.73,75032.89,1.0,0.4284,0.00017,26.81993]
[1776410447115,34.73,75032.89,1.0,0.4284,0.00017,26.81994]
[1776410452134,34.73,75032.53,1.0,0.42835,0.00017,26.81912]
[1776410458347,34.73,75033.93,1.0,0.42858,0.00017,26.82251]
[1776410462454,34.73,75023.89,1.0,0.42693,0.00017,26.79831]
[1776410462787,34.73,75023.89,1.0,0.42693,0.00017,26.79831]
[1776410463357,34.73,75018.55,1.0,0.42605,0.00017,26.78526]
[1776410465283,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465370,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465442,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465473,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465502,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465532,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465561,34.73,75018.55,1.0,0.42605,0.00017,26.78528]
[1776410465543,34.73,75017.39,1.0,0.42586,0.00017,26.78245]
[1776410466468,34.73,75018.62,1.0,0.42606,0.00017,26.7855]
[1776410472274,34.74,75018.61,1.0,0.42607,0.00017,26.7856]
[1776410476680,34.74,75019.47,1.0,0.42622,0.00017,26.78781]
[1776410481575,34.74,75017.77,1.0,0.42595,0.00017,26.78373]
[1776410481596,34.74,75013.58,1.0,0.42526,0.00017,26.7734]
[1776410485330,34.74,75007.63,1.0,0.42427,0.00017,26.75851]
[1776410485393,34.74,75007.63,1.0,0.42427,0.00017,26.75851]
[1776410485619,34.74,75006.87,1.0,0.42415,0.00017,26.7566]
[1776410491838,34.74,75004.35,1.0,0.42372,0.00017,26.75003]
[1776410497451,34.73,75002.74,1.0,0.42341,0.00017,26.74238]
[1776410502485,34.72,75002.41,1.0,0.42334,0.00017,26.74129]
[1776410504021,34.72,74997.32,1.0,0.42249,0.00017,26.72826]
[1776410504498,34.72,74997.32,1.0,0.42249,0.00017,26.72826]
[1776410506034,34.72,74996.83,1.0,0.42241,0.00017,26.72701]
[1776410510117,34.72,74997.26,1.0,0.42248,0.00017,26.72811]
[1776410514246,34.71,75000.03,1.0,0.42293,0.00017,26.73498]
[1776410514302,34.71,75000.03,1.0,0.42293,0.00017,26.73498]
[1776410514568,34.71,75002.43,1.0,0.42332,0.00017,26.74108]
[1776410515637,34.71,75002.43,1.0,0.42332,0.00017,26.74108]
[1776410516219,34.71,75002.7,1.0,0.42337,0.00017,26.74176]
[1776410516295,34.71,75000.49,1.0,0.423,0.00017,26.73613]
[1776410520357,34.71,75000.49,1.0,0.423,0.00017,26.73612]
[1776410520398,34.71,75000.0,1.0,0.42292,0.00017,26.73486]
[1776410522199,34.71,75000.0,1.0,0.42292,0.00017,26.73486]
[1776410522211,34.71,75000.0,1.0,0.42292,0.00017,26.73486]
[1776410522624,34.71,75000.2,1.0,0.42295,0.00017,26.73536]
[1776410524357,34.71,75000.23,1.0,0.42295,0.00017,26.73543]
[1776410529678,34.71,75000.35,1.0,0.42297,0.00017,26.7357]
[1776410534712,34.7,75006.33,1.0,0.42395,0.00017,26.75071]
[1776410541506,34.7,75006.57,1.0,0.42399,0.00017,26.75129]
[1776410542764,34.7,75007.53,1.0,0.42414,0.00017,26.75366]
[1776410542856,34.7,75007.53,1.0,0.42414,0.00017,26.75366]
[1776410542914,34.7,75007.53,1.0,0.42414,0.00017,26.75366]
[1776410542945,34.7,75007.97,1.0,0.42421,0.00017,26.75474]
[1776410544622,34.7,75007.97,1.0,0.42421,0.00017,26.75474]
[1776410544634,34.7,75007.97,1.0,0.42421,0.00017,26.75474]
[1776410544688,34.7,75007.97,1.0,0.42421,0.00017,26.75473]
[1776410548876,34.7,75008.41,1.0,0.42428,0.00017,26.75581]
[1776410548949,34.7,75008.41,1.0,0.42428,0.00017,26.75578]
[1776410554010,34.7,75009.4,1.0,0.42443,0.00017,26.75501]
[1776410559887,34.69,75009.65,1.0,0.42447,0.00017,26.75558]
[1776410564927,34.69,75012.54,1.0,0.42494,0.00017,26.76275]
[1776410569958,34.69,75012.83,1.0,0.42498,0.00017,26.7634]
[1776410573562,34.69,75012.83,1.0,0.42498,0.00017,26.7634]
[1776410574142,34.69,75020.73,1.0,0.42628,0.00017,26.78288]
[1776410576428,34.69,75027.84,1.0,0.42746,0.00017,26.80019]
[1776410584220,34.68,75021.98,1.0,0.42647,0.00017,26.78573]
[1776410589521,34.68,75020.42,1.0,0.42621,0.00017,26.7818]
[1776410592659,34.67,75026.88,1.0,0.42727,0.00017,26.79751]
[1776410600175,34.67,75029.05,1.0,0.42763,0.00017,26.80277]
[1776410605211,34.67,75026.36,1.0,0.42718,0.00017,26.79624]
[1776410607647,34.67,75026.19,1.0,0.42715,0.00017,26.79583]
[1776410607658,34.67,75026.19,1.0,0.42715,0.00017,26.79583]
[1776410607708,34.67,75026.19,1.0,0.42715,0.00017,26.79583]
[1776410607688,34.67,75025.92,1.0,0.42711,0.00017,26.79517]
[1776410608232,34.67,75025.92,1.0,0.42711,0.00017,26.79517]
[1776410614273,34.67,75022.72,1.0,0.42657,0.00017,26.78417]
[1776410618058,34.68,75018.79,1.0,0.42592,0.00017,26.77453]
[1776410624501,34.67,75016.5,1.0,0.42553,0.00017,26.76874]
[1776410630385,34.67,75013.27,1.0,0.42499,0.00017,26.76062]
[1776410635426,34.67,75014.02,1.0,0.42511,0.00017,26.76243]
[1776410640435,34.67,75012.81,1.0,0.42491,0.00017,26.75935]
[1776410640521,34.66,75005.28,1.0,0.42366,0.00017,26.74041]
[1776410642868,34.66,75008.89,1.0,0.42425,0.00017,26.7495]
[1776410643542,34.66,75008.89,1.0,0.42425,0.00017,26.7495]
[1776410643584,34.66,75008.89,1.0,0.42425,0.00017,26.7495]
[1776410643688,34.66,75011.75,1.0,0.42473,0.00017,26.75666]
[1776410644774,34.66,75011.75,1.0,0.42473,0.00017,26.75666]
[1776410646567,34.66,75015.28,1.0,0.42531,0.00017,26.76544]
[1776410646742,34.66,75014.05,1.0,0.4251,0.00017,26.76236]
[1776410648603,34.66,75012.75,1.0,0.42489,0.00017,26.7591]
[1776410650782,34.66,75010.19,1.0,0.42446,0.00017,26.75266]
[1776410650824,34.66,75010.19,1.0,0.42446,0.00017,26.75266]
[1776410651540,34.66,75008.91,1.0,0.42425,0.00017,26.74941]
[1776410656576,34.66,75006.21,1.0,0.4238,0.00017,26.74255]
[1776410661817,34.66,75004.92,1.0,0.42358,0.00017,26.73925]
[1776410671680,34.65,75000.16,1.0,0.42278,0.00017,26.72384]
[1776410676715,34.65,74998.86,1.0,0.42256,0.00017,26.72048]
[1776410681750,34.65,74996.67,1.0,0.42219,0.00017,26.71483]
[1776410686785,34.65,74992.12,1.0,0.42144,0.00017,26.70307]
[1776410690432,34.65,74991.98,1.0,0.42142,0.00017,26.7027]
[1776410695413,34.65,74990.01,1.0,0.42109,0.00017,26.69759]
[1776410695848,34.65,74991.55,1.0,0.42135,0.00017,26.70159]
[1776410700885,34.65,74994.75,1.0,0.42187,0.00017,26.70986]
[1776410702231,34.65,74994.75,1.0,0.42187,0.00017,26.70986]
[1776410707933,34.65,74995.92,1.0,0.42207,0.00017,26.71283]
[1776410712969,34.65,74998.16,1.0,0.42243,0.00017,26.71856]
[1776410718869,34.65,74999.33,1.0,0.42263,0.00017,26.72154]
[1776410722282,34.65,74995.49,1.0,0.42199,0.00017,26.71163]
[1776410722443,34.65,74994.46,1.0,0.42182,0.00017,26.70895]
[1776410726827,34.65,74991.66,1.0,0.42135,0.00017,26.70169]
[1776410726887,34.65,74991.66,1.0,0.42135,0.00017,26.70169]
[1776410727312,34.65,74991.11,1.0,0.42126,0.00017,26.70027]
[1776410734173,34.65,74990.87,1.0,0.42121,0.00017,26.69644]
[1776410740158,34.65,74990.06,1.0,0.42108,0.00017,26.69438]
[1776410745352,34.65,74988.97,1.0,0.4209,0.00017,26.69158]
[1776410746419,34.65,74988.97,1.0,0.4209,0.00017,26.69158]
[1776410746570,34.65,74988.6,1.0,0.42084,0.00017,26.69061]
[1776410747774,34.65,74988.6,1.0,0.42084,0.00017,26.69061]
[1776410747864,34.65,74988.41,1.0,0.42081,0.00017,26.69012]
[1776410748400,34.65,74988.41,1.0,0.42081,0.00017,26.69012]
[1776410748453,34.65,74988.02,1.0,0.42075,0.00017,26.68911]
[1776410752309,34.65,74987.22,1.0,0.42062,0.00017,26.68705]
[1776410752323,34.65,74987.22,1.0,0.42062,0.00017,26.68705]
[1776410752347,34.65,74984.04,1.0,0.42009,0.00017,26.67871]
[1776410759291,34.65,74984.12,1.0,0.42011,0.00017,26.679]
[1776410762691,34.65,74984.8,1.0,0.42022,0.00017,26.68081]
[1776410762793,34.65,74986.6,1.0,0.42052,0.00017,26.68554]
[1776410764763,34.66,74987.05,1.0,0.4206,0.00017,26.68673]
[1776410764818,34.66,74987.05,1.0,0.4206,0.00017,26.68673]
[1776410764862,34.66,74987.05,1.0,0.4206,0.00017,26.68674]
[1776410766727,34.66,74987.05,1.0,0.4206,0.00017,26.68675]
[1776410766934,34.66,74987.35,1.0,0.42065,0.00017,26.68754]
[1776410769906,34.66,74991.61,1.0,0.42136,0.00017,26.69867]
[1776410769956,34.65,74991.61,1.0,0.42135,0.00017,26.69859]
[1776410770792,34.65,74991.61,1.0,0.42135,0.00017,26.69859]
[1776410770869,34.65,74991.49,1.0,0.42133,0.00017,26.69821]
[1776410776410,34.64,74990.76,1.0,0.42117,0.00017,26.69589]
[1776410782452,34.63,74990.99,1.0,0.42118,0.00017,26.69609]
[1776410787487,34.62,74990.61,1.0,0.4211,0.00017,26.69491]
[1776410792570,34.61,74990.02,1.0,0.42097,0.00017,26.68985]
[1776410798565,34.6,74989.68,1.0,0.42089,0.00017,26.68859]
[1776410803606,34.6,74992.59,1.0,0.42135,0.00017,26.69593]
[1776410810653,34.6,74998.42,1.0,0.42232,0.00017,26.71103]
[1776410815848,34.6,75001.37,1.0,0.42281,0.00017,26.7186]
[1776410822891,34.6,75002.68,1.0,0.42303,0.00017,26.72195]
[1776410828774,34.6,75004.18,1.0,0.42328,0.00017,26.72578]
[1776410833809,34.59,75004.66,1.0,0.42335,0.00017,26.72685]
[1776410838845,34.59,75004.59,1.0,0.42332,0.00017,26.7265]
[1776410844886,34.58,75004.22,1.0,0.42324,0.00017,26.72534]
[1776410849920,34.58,75002.18,1.0,0.42289,0.00017,26.71994]
[1776410854955,34.58,75007.22,1.0,0.42371,0.00017,26.72954]
[1776410859992,34.58,75007.68,1.0,0.42379,0.00017,26.73072]
[1776410867041,34.58,75008.29,1.0,0.42389,0.00017,26.73227]
[1776410872893,34.58,75009.47,1.0,0.42409,0.00017,26.73526]
[1776410878160,34.58,75014.19,1.0,0.42487,0.00017,26.74713]
[1776410883314,34.58,75014.23,1.0,0.42488,0.00017,26.74721]
[1776410888339,34.58,75013.59,1.0,0.42477,0.00017,26.74558]
[1776410896410,34.57,75013.6,1.0,0.42477,0.00017,26.74557]
[1776410901523,34.57,75013.6,1.0,0.42477,0.00017,26.74557]
[1776410908328,34.57,75013.3,1.0,0.42472,0.00017,26.74478]
[1776410916649,34.57,75013.3,1.0,0.42472,0.00017,26.74478]
[1776410917486,34.57,75013.09,1.0,0.42467,0.00017,26.74102]
[1776410918036,34.57,75013.09,1.0,0.42467,0.00017,26.74101]
[1776410921511,34.57,75012.93,1.0,0.42464,0.00017,26.7406]
[1776410921533,34.57,75012.93,1.0,0.42464,0.00017,26.7406]
[1776410921544,34.57,75012.93,1.0,0.42464,0.00017,26.7406]
[1776410927128,34.57,75012.93,1.0,0.42464,0.00017,26.74057]
[1776410927635,34.57,75012.93,1.0,0.42464,0.00017,26.74057]
[1776410927645,34.57,75012.93,1.0,0.42464,0.00017,26.74057]
[1776410927654,34.57,75012.93,1.0,0.42464,0.00017,26.74057]
[1776410929680,34.57,75012.82,1.0,0.42462,0.00017,26.74029]
[1776410929712,34.57,75012.82,1.0,0.42462,0.00017,26.74029]
[1776410929722,34.57,75012.82,1.0,0.42462,0.00017,26.74029]
[1776410931717,34.57,75012.82,1.0,0.42462,0.00017,26.74028]
[1776410931730,34.57,75012.82,1.0,0.42462,0.00017,26.74028]
[1776410935808,34.57,75013.5,1.0,0.42473,0.00017,26.74197]
[1776410935816,34.57,75013.5,1.0,0.42473,0.00017,26.74197]
[1776410935824,34.57,75013.5,1.0,0.42473,0.00017,26.74197]
[1776410937827,34.57,75013.17,1.0,0.42468,0.00017,26.74114]
[1776410937884,34.57,75013.17,1.0,0.42468,0.00017,26.74114]
[1776410937894,34.57,75013.17,1.0,0.42468,0.00017,26.74114]
[1776410939868,34.57,75013.17,1.0,0.42467,0.00017,26.74113]
[1776410939883,34.57,75013.17,1.0,0.42467,0.00017,26.74113]
[1776410943972,34.57,75011.7,1.0,0.42443,0.00017,26.73741]
[1776410943987,34.57,75011.7,1.0,0.42443,0.00017,26.73741]
[1776410943995,34.57,75011.7,1.0,0.42443,0.00017,26.73741]
[1776410946033,34.57,75009.79,1.0,0.42411,0.00017,26.73258]
[1776410946120,34.57,75006.11,1.0,0.4235,0.00017,26.72324]
[1776410948064,34.57,75005.76,1.0,0.42344,0.00017,26.72234]
[1776410948090,34.57,75005.76,1.0,0.42344,0.00017,26.72234]
[1776410948103,34.57,75005.76,1.0,0.42344,0.00017,26.72234]
[1776410948542,34.57,75005.93,1.0,0.42347,0.00017,26.72276]
[1776410948597,34.57,75005.93,1.0,0.42347,0.00017,26.72276]
[1776410950102,34.57,75006.15,1.0,0.4235,0.00017,26.72331]
[1776410950203,34.57,75005.91,1.0,0.42346,0.00017,26.72269]
[1776410955483,34.56,75005.55,1.0,0.4234,0.00017,26.72173]
[1776410960748,34.56,75005.11,1.0,0.42332,0.00017,26.72055]
[1776410966910,34.56,75003.73,1.0,0.42309,0.00017,26.71697]
[1776410972832,34.56,75003.74,1.0,0.42307,0.00017,26.71373]
[1776410974609,34.56,75002.85,1.0,0.42293,0.00017,26.71144]
[1776410974624,34.56,75002.85,1.0,0.42293,0.00017,26.71144]
[1776410974678,34.56,75002.85,1.0,0.42293,0.00017,26.71143]
[1776410979880,34.56,75001.3,1.0,0.42266,0.00017,26.70742]
[1776410984916,34.56,74999.06,1.0,0.42229,0.00017,26.70162]
[1776410990171,34.56,74998.74,1.0,0.42223,0.00017,26.70077]
[1776410995996,34.56,74999.59,1.0,0.42238,0.00017,26.70296]
[1776410999058,34.56,74998.95,1.0,0.42227,0.00017,26.70131]
[1776410999113,34.56,74998.95,1.0,0.42227,0.00017,26.70131]
[1776410999163,34.56,75006.29,1.0,0.42349,0.00017,26.7201]
[1776411003062,34.55,75010.29,1.0,0.42415,0.00017,26.7302]
[1776411003604,34.55,75010.29,1.0,0.42415,0.00017,26.7302]
[1776411003617,34.55,75010.29,1.0,0.42415,0.00017,26.7302]
[1776411004068,34.55,75008.25,1.0,0.42381,0.00017,26.72504]
[1776411009082,34.55,75007.77,1.0,0.42373,0.00017,26.7238]
[1776411011144,34.55,75003.92,1.0,0.42309,0.00017,26.71397]
[1776411012123,34.55,75003.73,1.0,0.42306,0.00017,26.71348]
[1776411017159,34.55,75003.15,1.0,0.42296,0.00017,26.71197]
[1776411023201,34.55,75002.51,1.0,0.42285,0.00017,26.7103]
[1776411028560,34.55,75002.41,1.0,0.42283,0.00017,26.71003]
[1776411036292,34.55,75002.11,1.0,0.42277,0.00017,26.70602]
[1776411041507,34.55,75001.81,1.0,0.42272,0.00017,26.70524]
[1776411042689,34.55,75009.84,1.0,0.42405,0.00017,26.72567]
[1776411046213,34.55,75011.3,1.0,0.42429,0.00017,26.72935]
[1776411046222,34.55,75011.3,1.0,0.42429,0.00017,26.72935]
[1776411046277,34.55,75011.44,1.0,0.42431,0.00017,26.72967]
[1776411046361,34.55,75011.01,1.0,0.42424,0.00017,26.72858]
[1776411051760,34.55,75011.48,1.0,0.42432,0.00017,26.72975]
[1776411053011,34.55,75011.88,1.0,0.42438,0.00017,26.7307]
[1776411053063,34.55,75011.88,1.0,0.42438,0.00017,26.7307]
[1776411053096,34.55,75021.7,1.0,0.42601,0.00017,26.75522]
[1776411057029,34.55,75024.13,1.0,0.42642,0.00017,26.76122]
[1776411057216,34.55,75024.88,1.0,0.42654,0.00017,26.76306]
[1776411057563,34.55,75033.4,1.0,0.42796,0.00017,26.78384]
[1776411059157,34.55,75033.4,1.0,0.42796,0.00017,26.78384]
[1776411059205,34.54,75035.16,1.0,0.42825,0.00017,26.78808]
[1776411064492,34.54,75037.6,1.0,0.42865,0.00017,26.79389]
[1776411070163,34.54,75037.14,1.0,0.42857,0.00017,26.79273]
[1776411077192,34.54,75037.72,1.0,0.42866,0.00017,26.794]
[1776411078207,34.54,75038.02,1.0,0.42871,0.00017,26.79472]
[1776411078587,34.54,75038.3,1.0,0.42875,0.00017,26.79535]
[1776411083624,34.53,75040.48,1.0,0.42911,0.00017,26.8005]
[1776411089013,34.53,75041.68,1.0,0.4293,0.00017,26.8033]
[1776411094702,34.53,75041.09,1.0,0.42919,0.00017,26.79858]
[1776411099736,34.52,75036.91,1.0,0.42848,0.00017,26.78847]
[1776411104771,34.52,75033.12,1.0,0.42785,0.00017,26.77926]
[1776411106094,34.52,75033.12,1.0,0.42785,0.00017,26.77926]
[1776411106243,34.52,75033.12,1.0,0.42785,0.00017,26.77926]
[1776411106230,34.52,75029.03,1.0,0.42717,0.00017,26.7693]
[1776411107009,34.52,75017.46,1.0,0.42524,0.00017,26.74072]
[1776411110155,34.52,75014.6,1.0,0.42476,0.00017,26.73353]
[1776411110580,34.52,75014.6,1.0,0.42476,0.00017,26.73353]
[1776411111067,34.52,75014.77,1.0,0.42479,0.00017,26.73394]
[1776411114152,34.52,75009.43,1.0,0.4239,0.00017,26.72045]
[1776411114179,34.52,75009.43,1.0,0.4239,0.00017,26.72045]
[1776411114192,34.52,75009.43,1.0,0.4239,0.00017,26.72045]
[1776411114226,34.52,75005.59,1.0,0.42326,0.00017,26.71068]
[1776411116176,34.52,75005.79,1.0,0.42329,0.00017,26.71119]
[1776411116263,34.52,75005.79,1.0,0.42329,0.00017,26.71119]
[1776411116206,34.52,75005.79,1.0,0.42329,0.00017,26.71119]
[1776411118386,34.52,75011.75,1.0,0.42428,0.00017,26.72631]
[1776411118449,34.52,75011.75,1.0,0.42428,0.00017,26.72631]
[1776411118479,34.52,75011.75,1.0,0.42428,0.00017,26.72631]
[1776411118508,34.52,75011.75,1.0,0.42428,0.00017,26.72631]
[1776411118655,34.52,75011.75,1.0,0.42428,0.00017,26.7263]
[1776411123905,34.52,75012.55,1.0,0.42441,0.00017,26.72829]
[1776411129594,34.52,75013.05,1.0,0.42449,0.00017,26.72952]
[1776411133903,34.52,75005.98,1.0,0.42332,0.00017,26.71159]
[1776411141395,34.52,75001.65,1.0,0.4226,0.00017,26.70052]
[1776411144814,34.52,75003.05,1.0,0.42283,0.00017,26.70413]
[1776411145310,34.52,75005.4,1.0,0.42322,0.00017,26.71015]
[1776411145557,34.52,75005.4,1.0,0.42322,0.00017,26.71015]
[1776411145588,34.52,75005.4,1.0,0.42322,0.00017,26.71015]
[1776411146771,34.52,75005.4,1.0,0.42322,0.00017,26.71015]
[1776411147068,34.52,75009.22,1.0,0.42386,0.00017,26.71988]
[1776411152102,34.52,75007.87,1.0,0.42363,0.00017,26.71325]
[1776411158274,34.52,75005.6,1.0,0.42325,0.00017,26.70748]
[1776411158991,34.52,75005.6,1.0,0.42325,0.00017,26.70748]
[1776411161034,34.52,75004.62,1.0,0.42309,0.00017,26.70498]
[1776411165606,34.52,75000.84,1.0,0.42246,0.00017,26.69527]
[1776411165627,34.52,75000.84,1.0,0.42246,0.00017,26.69527]
[1776411166200,34.52,75000.9,1.0,0.42247,0.00017,26.69542]
[1776411171235,34.52,75002.29,1.0,0.4227,0.00017,26.69899]
[1776411173150,34.52,75001.98,1.0,0.42264,0.00017,26.69819]
[1776411173211,34.52,75001.98,1.0,0.42264,0.00017,26.69819]
[1776411173241,34.52,75001.98,1.0,0.42264,0.00017,26.69819]
[1776411175245,34.52,75000.66,1.0,0.42243,0.00017,26.69479]
[1776411175346,34.52,75000.35,1.0,0.42237,0.00017,26.69399]
[1776411181305,34.52,75001.2,1.0,0.42251,0.00017,26.69618]
[1776411185257,34.52,75000.26,1.0,0.42236,0.00017,26.69376]
[1776411185324,34.52,75000.26,1.0,0.42236,0.00017,26.69376]
[1776411185344,34.52,75001.11,1.0,0.4225,0.00017,26.69595]
[1776411188353,34.52,74994.64,1.0,0.42142,0.00017,26.67919]
[1776411189361,34.52,74986.96,1.0,0.42015,0.00017,26.65907]
[1776411192391,34.52,74985.68,1.0,0.41994,0.00017,26.65572]
[1776411193672,34.52,74990.36,1.0,0.42071,0.00017,26.66799]
[1776411194397,34.52,74991.81,1.0,0.42095,0.00017,26.67176]
[1776411202453,34.51,74990.89,1.0,0.42078,0.00017,26.66907]
[1776411208413,34.51,74990.89,1.0,0.42078,0.00017,26.66907]
[1776411210025,34.5,74986.68,1.0,0.42006,0.00017,26.65777]
[1776411210113,34.5,74985.5,1.0,0.41986,0.00017,26.65458]
[1776411216551,34.49,74982.48,1.0,0.41933,0.00017,26.64316]
[1776411223738,34.49,74981.53,1.0,0.41917,0.00017,26.64049]
[1776411224341,34.49,74981.53,1.0,0.41917,0.00017,26.64049]
[1776411224408,34.49,74977.07,1.0,0.41841,0.00017,26.62841]
[1776411225891,34.49,74972.45,1.0,0.41764,0.00017,26.61591]
[1776411226298,34.49,74972.45,1.0,0.41764,0.00017,26.61591]
[1776411226395,34.48,74969.5,1.0,0.41715,0.00017,26.60784]
[1776411231402,34.48,74965.2,1.0,0.41643,0.00017,26.59601]
[1776411237698,34.48,74968.96,1.0,0.41705,0.00017,26.60614]
[1776411239434,34.48,74968.96,1.0,0.41705,0.00017,26.60614]
[1776411239531,34.48,74969.32,1.0,0.4171,0.00017,26.6071]
[1776411239589,34.48,74969.32,1.0,0.4171,0.00017,26.6071]
[1776411240946,34.48,74977.01,1.0,0.41838,0.00017,26.62787]
[1776411246013,34.47,74977.22,1.0,0.4184,0.00017,26.62829]
[1776411251800,34.47,74974.87,1.0,0.418,0.00017,26.62177]
[1776411255826,34.47,74981.54,1.0,0.4191,0.00017,26.63956]
[1776411260966,34.46,74983.0,1.0,0.41933,0.00017,26.64331]
[1776411261385,34.46,74989.94,1.0,0.42048,0.00017,26.66165]
[1776411266954,34.46,74992.24,1.0,0.42086,0.00017,26.66769]
[1776411266965,34.46,74992.24,1.0,0.42086,0.00017,26.66769]
[1776411267159,34.46,74992.78,1.0,0.42095,0.00017,26.66907]
[1776411275237,34.46,74994.81,1.0,0.42129,0.00017,26.67435]
[1776411276960,34.46,74995.49,1.0,0.42139,0.00017,26.67288]
[1776411277034,34.46,74995.49,1.0,0.42139,0.00017,26.67288]
[1776411277264,34.46,75005.11,1.0,0.42299,0.00017,26.69774]
[1776411280367,34.46,75014.28,1.0,0.42452,0.00017,26.72103]
[1776411289193,34.45,75013.65,1.0,0.42441,0.00017,26.71938]
[1776411295101,34.45,75013.45,1.0,0.42437,0.00017,26.71882]
[1776411301143,34.45,75013.3,1.0,0.42434,0.00017,26.71839]
[1776411306179,34.45,75012.86,1.0,0.42426,0.00017,26.71725]
[1776411311325,34.45,75009.8,1.0,0.42375,0.00017,26.70948]
[1776411313472,34.45,75002.24,1.0,0.42249,0.00017,26.69013]
[1776411314969,34.45,75002.45,1.0,0.42253,0.00017,26.69067]
[1776411315441,34.45,74986.55,1.0,0.41988,0.00017,26.64912]
[1776411317471,34.45,74986.31,1.0,0.41984,0.00017,26.6485]
[1776411322501,34.45,74984.63,1.0,0.41957,0.00017,26.64411]
[1776411329475,34.45,74989.74,1.0,0.42042,0.00017,26.65772]
[1776411334588,34.46,74990.93,1.0,0.42062,0.00017,26.65769]
[1776411336338,34.46,74988.54,1.0,0.42022,0.00017,26.6514]
[1776411336344,34.46,74988.54,1.0,0.42022,0.00017,26.6514]
[1776411336484,34.46,74985.74,1.0,0.41975,0.00017,26.644]
[1776411338347,34.46,74985.51,1.0,0.41972,0.00017,26.6434]
[1776411338409,34.46,74985.51,1.0,0.41972,0.00017,26.6434]
[1776411338438,34.46,74985.51,1.0,0.41972,0.00017,26.6434]
[1776411338468,34.46,74985.51,1.0,0.41972,0.00017,26.6434]
[1776411338498,34.46,74985.51,1.0,0.41972,0.00017,26.6434]
[1776411338449,34.46,74986.2,1.0,0.41983,0.00017,26.64524]
[1776411339545,34.46,74987.61,1.0,0.42007,0.00017,26.64899]
[1776411342075,34.46,74987.54,1.0,0.42005,0.00017,26.64879]
[1776411342207,34.46,74987.54,1.0,0.42005,0.00017,26.64879]
[1776411342294,34.46,74987.54,1.0,0.42005,0.00017,26.64879]
[1776411342472,34.46,74987.54,1.0,0.42005,0.00017,26.64879]
[1776411342484,34.46,74994.52,1.0,0.42121,0.00017,26.66711]
[1776411344446,34.46,75000.63,1.0,0.42223,0.00017,26.68295]
[1776411345034,34.46,75000.63,1.0,0.42223,0.00017,26.68295]
[1776411345452,34.46,75002.14,1.0,0.42248,0.00017,26.68684]
[1776411348578,34.46,75003.12,1.0,0.42264,0.00017,26.68936]
[1776411349480,34.46,75003.12,1.0,0.42264,0.00017,26.68935]
[1776411354515,34.45,75006.59,1.0,0.42322,0.00017,26.69824]
[1776411359549,34.45,75006.92,1.0,0.42327,0.00017,26.69907]
[1776411364916,34.45,75010.17,1.0,0.42382,0.00017,26.70734]
[1776411372642,34.45,75009.25,1.0,0.42366,0.00017,26.705]
[1776411379828,34.45,75009.31,1.0,0.42367,0.00017,26.70512]
[1776411385733,34.45,75011.37,1.0,0.42401,0.00017,26.71034]
[1776411390768,34.45,75015.21,1.0,0.42465,0.00017,26.72001]
[1776411396506,34.45,75017.1,1.0,0.42495,0.00017,26.72155]
[1776411401861,34.45,75016.12,1.0,0.42479,0.00017,26.71907]
[1776411406879,34.45,75015.56,1.0,0.4247,0.00017,26.71765]
[1776411407986,34.45,75015.56,1.0,0.4247,0.00017,26.71765]
[1776411407997,34.45,75015.56,1.0,0.4247,0.00017,26.71765]
[1776411408209,34.45,75017.22,1.0,0.42497,0.00017,26.72182]
[1776411413233,34.45,75016.61,1.0,0.42487,0.00017,26.72028]
[1776411417616,34.45,75010.09,1.0,0.42378,0.00017,26.70379]
[1776411419772,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411419825,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411419855,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411419914,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411419944,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411419974,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411420007,34.45,75007.59,1.0,0.42336,0.00017,26.6974]
[1776411420535,34.45,75005.61,1.0,0.42303,0.00017,26.69233]
[1776411422163,34.45,74996.08,1.0,0.42144,0.00017,26.66769]
[1776411428032,34.45,74993.75,1.0,0.42106,0.00017,26.66162]
[1776411433063,34.45,74992.29,1.0,0.42081,0.00017,26.65781]
[1776411438098,34.45,74992.72,1.0,0.42089,0.00017,26.65895]
[1776411444140,34.45,74991.13,1.0,0.42062,0.00017,26.65479]
[1776411449174,34.45,74989.78,1.0,0.4204,0.00017,26.65124]
[1776411454210,34.45,74990.11,1.0,0.42044,0.00017,26.6489]
[1776411459248,34.45,74996.52,1.0,0.42151,0.00017,26.66568]
[1776411462266,34.45,75005.53,1.0,0.42301,0.00017,26.68895]
[1776411467301,34.45,75008.67,1.0,0.42353,0.00017,26.69696]
[1776411472336,34.45,75009.6,1.0,0.42369,0.00017,26.69933]
[1776411477370,34.45,75012.31,1.0,0.42414,0.00017,26.7062]
[1776411482406,34.45,75012.24,1.0,0.42413,0.00017,26.70601]
[1776411487940,34.45,75012.57,1.0,0.42418,0.00017,26.70684]
[1776411493251,34.45,75014.79,1.0,0.42455,0.00017,26.71244]
[1776411498523,34.45,75012.48,1.0,0.42416,0.00017,26.70656]
[1776411503558,34.45,75011.35,1.0,0.42397,0.00017,26.70364]
[1776411507586,34.44,75004.92,1.0,0.4229,0.00017,26.68721]
[1776411512623,34.44,75008.08,1.0,0.42341,0.00017,26.69206]
[1776411517659,34.44,75009.39,1.0,0.42363,0.00017,26.69536]
[1776411522695,34.44,75008.98,1.0,0.42355,0.00017,26.69427]
[1776411527732,34.44,75002.75,1.0,0.42251,0.00017,26.67828]
[1776411532764,34.44,75002.85,1.0,0.42253,0.00017,26.67853]
[1776411537799,34.44,75003.99,1.0,0.42272,0.00017,26.68145]
[1776411542834,34.44,75006.12,1.0,0.42307,0.00017,26.68689]
[1776411547869,34.44,75004.5,1.0,0.4228,0.00017,26.68272]
[1776411553910,34.44,75005.12,1.0,0.4229,0.00017,26.68432]
[1776411558949,34.44,75010.96,1.0,0.42388,0.00017,26.69924]
[1776411563981,34.44,75009.71,1.0,0.42367,0.00017,26.69604]
[1776411569021,34.44,75006.66,1.0,0.42316,0.00017,26.68826]
[1776411575077,34.44,75004.83,1.0,0.42285,0.00017,26.68038]
[1776411580094,34.44,75004.14,1.0,0.42273,0.00017,26.67864]
[1776411586135,34.44,75004.3,1.0,0.42276,0.00017,26.67908]
[1776411591312,34.44,75003.65,1.0,0.42266,0.00017,26.67742]
[1776411597212,34.44,75005.39,1.0,0.42295,0.00017,26.6819]
[1776411601340,34.44,75010.9,1.0,0.42387,0.00017,26.69595]
[1776411601348,34.44,75010.9,1.0,0.42387,0.00017,26.69595]
[1776411601503,34.44,75014.53,1.0,0.42447,0.00017,26.70515]
[1776411607283,34.44,75015.07,1.0,0.42456,0.00017,26.70652]
[1776411612375,34.44,75014.53,1.0,0.42447,0.00017,26.70516]
[1776411617407,34.44,75013.97,1.0,0.42438,0.00017,26.70376]
[1776411623396,34.44,75010.58,1.0,0.42381,0.00017,26.69509]
[1776411629441,34.44,75009.32,1.0,0.42359,0.00017,26.69182]
[1776411634478,34.44,75008.91,1.0,0.42351,0.00017,26.68751]
[1776411640520,34.43,75008.31,1.0,0.4234,0.00017,26.68591]
[1776411642682,34.43,75008.39,1.0,0.42342,0.00017,26.68611]
[1776411642861,34.43,75007.46,1.0,0.42326,0.00017,26.68372]
[1776411644810,34.43,74996.35,1.0,0.42141,0.00017,26.65501]
[1776411650591,34.43,74997.24,1.0,0.42156,0.00017,26.65734]
[1776411658646,34.43,74995.7,1.0,0.4213,0.00017,26.65335]
[1776411663681,34.43,74998.57,1.0,0.42178,0.00017,26.66084]
[1776411668719,34.43,74998.94,1.0,0.42184,0.00017,26.66181]
[1776411669521,34.43,74998.94,1.0,0.42184,0.00017,26.66181]
[1776411669900,34.44,74987.77,1.0,0.41998,0.00017,26.63253]
[1776411670342,34.44,74987.77,1.0,0.41998,0.00017,26.63253]
[1776411670383,34.44,74987.77,1.0,0.41998,0.00017,26.63253]
[1776411670736,34.44,74987.06,1.0,0.41986,0.00017,26.63066]
[1776411672401,34.44,74983.76,1.0,0.41931,0.00017,26.62189]
[1776411672750,34.44,74983.76,1.0,0.41932,0.00017,26.62191]
[1776411674424,34.44,74979.5,1.0,0.4186,0.00017,26.61048]
[1776411674599,34.44,74979.5,1.0,0.4186,0.00017,26.61048]
[1776411674651,34.44,74979.5,1.0,0.4186,0.00017,26.61048]
[1776411674767,34.44,74976.49,1.0,0.4181,0.00017,26.60238]
[1776411679800,34.43,74976.38,1.0,0.41808,0.00017,26.60204]
[1776411684836,34.43,74977.77,1.0,0.41831,0.00017,26.60573]
[1776411689869,34.43,74975.91,1.0,0.418,0.00017,26.60064]
[1776411693897,34.43,74985.28,1.0,0.41954,0.00017,26.6225]
[1776411700945,34.43,74979.56,1.0,0.41858,0.00017,26.60709]
[1776411705038,34.42,74986.2,1.0,0.41968,0.00017,26.62478]
[1776411711016,34.42,74987.99,1.0,0.41997,0.00017,26.62942]
[1776411716051,34.42,74988.45,1.0,0.42004,0.00017,26.63055]
[1776411721087,34.42,74989.37,1.0,0.42019,0.00017,26.63291]
[1776411726120,34.42,74988.18,1.0,0.41999,0.00017,26.62968]
[1776411732299,34.41,74984.83,1.0,0.41942,0.00017,26.62069]
[1776411738528,34.41,74984.4,1.0,0.41935,0.00017,26.61951]
[1776411744680,34.41,74989.19,1.0,0.42014,0.00017,26.63216]
[1776411747831,34.41,74992.36,1.0,0.42067,0.00017,26.64048]
[1776411747961,34.41,74992.36,1.0,0.42067,0.00017,26.64048]
[1776411747917,34.41,74992.96,1.0,0.42077,0.00017,26.64204]
[1776411749745,34.41,74992.96,1.0,0.42076,0.00017,26.64203]
[1776411749814,34.41,74996.22,1.0,0.42131,0.00017,26.65055]
[1776411750195,34.41,74996.22,1.0,0.42131,0.00017,26.65055]
[1776411750290,34.41,74996.22,1.0,0.42131,0.00017,26.65053]
[1776411753827,34.41,74997.39,1.0,0.42149,0.00017,26.65034]
[1776411753899,34.41,74995.08,1.0,0.4211,0.00017,26.64428]
[1776411759800,34.4,74993.03,1.0,0.42075,0.00017,26.63884]
[1776411765395,34.4,74993.06,1.0,0.42075,0.00017,26.63881]
[1776411770431,34.4,74993.28,1.0,0.42078,0.00017,26.63932]
[1776411776087,34.4,74993.06,1.0,0.42075,0.00017,26.63872]
[1776411781507,34.4,74992.91,1.0,0.42071,0.00017,26.63822]
[1776411787551,34.39,74992.19,1.0,0.42059,0.00017,26.63626]
[1776411792721,34.39,74991.39,1.0,0.42045,0.00017,26.6341]
[1776411798631,34.39,74991.11,1.0,0.4204,0.00017,26.63331]
[1776411803665,34.39,74989.45,1.0,0.42012,0.00017,26.62888]
[1776411812274,34.39,74989.39,1.0,0.42011,0.00017,26.62869]
[1776411812907,34.39,74989.39,1.0,0.42011,0.00017,26.62869]
[1776411812917,34.39,74989.39,1.0,0.42009,0.00017,26.62544]
[1776411818454,34.39,74989.17,1.0,0.42006,0.00017,26.62484]
[1776411824812,34.39,74987.12,1.0,0.41971,0.00017,26.61936]
[1776411830042,34.39,74986.39,1.0,0.41959,0.00017,26.6174]
[1776411830538,34.39,74986.15,1.0,0.41955,0.00017,26.61676]
[1776411830549,34.39,74986.15,1.0,0.41955,0.00017,26.61676]
[1776411830569,34.39,74985.95,1.0,0.41951,0.00017,26.61622]
[1776411837303,34.38,74986.19,1.0,0.41955,0.00017,26.61685]
[1776411843071,34.38,74995.1,1.0,0.42104,0.00017,26.64036]
[1776411848492,34.38,74996.4,1.0,0.42125,0.00017,26.64372]
[1776411848504,34.38,74996.4,1.0,0.42125,0.00017,26.64372]
[1776411848565,34.38,74996.48,1.0,0.42126,0.00017,26.6439]
[1776411854024,34.38,75000.81,1.0,0.42199,0.00017,26.65517]
[1776411859050,34.38,75002.39,1.0,0.42225,0.00017,26.65933]
[1776411866100,34.39,75003.36,1.0,0.42242,0.00017,26.66194]
[1776411870716,34.39,75006.13,1.0,0.42289,0.00017,26.66913]
[1776411871135,34.39,75017.22,1.0,0.42474,0.00017,26.69415]
[1776411873148,34.39,75018.23,1.0,0.4249,0.00017,26.69668]
[1776411877024,34.39,75017.53,1.0,0.42479,0.00017,26.69492]
[1776411877120,34.39,75017.5,1.0,0.42478,0.00017,26.69484]
[1776411882140,34.39,75019.61,1.0,0.42514,0.00017,26.70015]
[1776411887201,34.39,75018.82,1.0,0.425,0.00017,26.69817]
[1776411892210,34.39,75022.26,1.0,0.42558,0.00017,26.70678]
[1776411893601,34.39,75021.52,1.0,0.42545,0.00017,26.70493]
[1776411893615,34.39,75021.52,1.0,0.42545,0.00017,26.70493]
[1776411893700,34.39,75021.17,1.0,0.4254,0.00017,26.70405]
[1776411894524,34.39,75021.17,1.0,0.4254,0.00017,26.70405]
[1776411894686,34.39,75021.17,1.0,0.4254,0.00017,26.70405]
[1776411894788,34.39,75021.25,1.0,0.42541,0.00017,26.70425]
[1776411899894,34.39,75026.37,1.0,0.42626,0.00017,26.71696]
[1776411905674,34.39,75024.57,1.0,0.42596,0.00017,26.71249]
[1776411913561,34.39,75022.06,1.0,0.42554,0.00017,26.70621]
[1776411918670,34.39,75021.75,1.0,0.42549,0.00017,26.70543]
[1776411920373,34.39,75021.52,1.0,0.42545,0.00017,26.70485]
[1776411920480,34.39,75021.06,1.0,0.42537,0.00017,26.7037]
[1776411926522,34.39,75020.97,1.0,0.42536,0.00017,26.70346]
[1776411931560,34.39,75022.31,1.0,0.42557,0.00017,26.7036]
[1776411936596,34.39,75021.96,1.0,0.42551,0.00017,26.70272]
[1776411942638,34.39,75021.09,1.0,0.42537,0.00017,26.70054]
[1776411948339,34.38,75021.69,1.0,0.42547,0.00017,26.70204]
[1776411952484,34.38,75019.23,1.0,0.42505,0.00017,26.69588]
[1776411952507,34.38,75019.23,1.0,0.42505,0.00017,26.69588]
[1776411952708,34.38,75022.46,1.0,0.42559,0.00017,26.70396]
[1776411957742,34.38,75023.82,1.0,0.42582,0.00017,26.70734]
[1776411962777,34.39,75030.88,1.0,0.42701,0.00017,26.72483]
[1776411964170,34.39,75030.88,1.0,0.42701,0.00017,26.72483]
[1776411964174,34.39,75035.13,1.0,0.42772,0.00017,26.73523]
[1776411964297,34.39,75035.13,1.0,0.42772,0.00017,26.73523]
[1776411969826,34.38,75033.52,1.0,0.42744,0.00017,26.73119]
[1776411974861,34.38,75031.14,1.0,0.42703,0.00017,26.7252]
[1776411979896,34.37,75030.57,1.0,0.42692,0.00017,26.72364]
[1776411985202,34.37,75030.99,1.0,0.42698,0.00017,26.72455]
[1776411985938,34.37,75023.83,1.0,0.42578,0.00017,26.70678]
[1776411990972,34.36,75024.72,1.0,0.42591,0.00017,26.70879]
[1776411996009,34.35,75032.5,1.0,0.42719,0.00017,26.72462]
[1776412001045,34.35,75033.84,1.0,0.4274,0.00017,26.72779]
[1776412003761,34.35,75033.92,1.0,0.42742,0.00017,26.72802]
[1776412003771,34.35,75033.92,1.0,0.42742,0.00017,26.72802]
[1776412004170,34.35,75034.24,1.0,0.42748,0.00017,26.72882]
[1776412010293,34.36,75035.13,1.0,0.42763,0.00017,26.73108]
[1776412010321,34.36,75035.22,1.0,0.42765,0.00017,26.73132]
[1776412011218,34.36,75035.93,1.0,0.42777,0.00017,26.73307]
[1776412012309,34.36,75035.93,1.0,0.42777,0.00017,26.73307]
[1776412012327,34.36,75035.87,1.0,0.42776,0.00017,26.73294]
[1776412015537,34.36,75035.95,1.0,0.42778,0.00017,26.73319]
[1776412015545,34.36,75035.95,1.0,0.42778,0.00017,26.73319]
[1776412016186,34.36,75036.54,1.0,0.42788,0.00017,26.73465]
[1776412021209,34.36,75036.37,1.0,0.42786,0.00017,26.73431]
[1776412027228,34.36,75030.02,1.0,0.4268,0.00017,26.71886]
[1776412030632,34.37,75030.21,1.0,0.42684,0.00017,26.71938]
[1776412031069,34.37,75030.21,1.0,0.42684,0.00017,26.71938]
[1776412031095,34.37,75030.21,1.0,0.42684,0.00017,26.71938]
[1776412031124,34.37,75030.21,1.0,0.42684,0.00017,26.71938]
[1776412031156,34.37,75030.38,1.0,0.42687,0.00017,26.71982]
[1776412032672,34.37,75030.38,1.0,0.42687,0.00017,26.71984]
[1776412033269,34.37,75029.49,1.0,0.42672,0.00017,26.71762]
[1776412038305,34.36,75027.44,1.0,0.42636,0.00017,26.7124]
[1776412043340,34.36,75027.61,1.0,0.42638,0.00017,26.71266]
[1776412046633,34.35,75021.24,1.0,0.4253,0.00017,26.69673]
[1776412053590,34.35,75020.4,1.0,0.42515,0.00017,26.69141]
[1776412059068,34.35,75024.58,1.0,0.42585,0.00017,26.70186]
[1776412064616,34.35,75017.49,1.0,0.42466,0.00017,26.68405]
[1776412072544,34.35,75015.22,1.0,0.42428,0.00017,26.67829]
[1776412078371,34.35,75013.48,1.0,0.42399,0.00017,26.67388]
[1776412082615,34.35,75001.64,1.0,0.42201,0.00017,26.64347]
[1776412083669,34.35,75001.64,1.0,0.42201,0.00017,26.64347]
[1776412083832,34.35,75001.64,1.0,0.42201,0.00017,26.64347]
[1776412083891,34.35,75001.64,1.0,0.42201,0.00017,26.64347]
[1776412084143,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084517,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084576,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084634,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084660,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084690,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084723,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084778,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084808,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084838,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084868,34.35,74994.69,1.0,0.42085,0.00017,26.62533]
[1776412084940,34.35,74991.86,1.0,0.42038,0.00017,26.61789]
[1776412086311,34.35,74991.86,1.0,0.42038,0.00017,26.61789]
[1776412086335,34.35,74991.86,1.0,0.42038,0.00017,26.61789]
[1776412086356,34.35,74991.65,1.0,0.42034,0.00017,26.61735]
[1776412089325,34.36,74991.66,1.0,0.42035,0.00017,26.61742]
[1776412089335,34.36,74991.66,1.0,0.42035,0.00017,26.61742]
[1776412089360,34.36,74991.66,1.0,0.42035,0.00017,26.61742]
[1776412089426,34.36,74991.91,1.0,0.42039,0.00017,26.61811]
[1776412095303,34.36,74993.06,1.0,0.42059,0.00017,26.62126]
[1776412104897,34.37,74993.28,1.0,0.42064,0.00017,26.62206]
[1776412110510,34.37,74992.54,1.0,0.42053,0.00017,26.62024]
[1776412116241,34.37,74992.56,1.0,0.42053,0.00017,26.61722]
[1776412121893,34.38,74995.8,1.0,0.42109,0.00017,26.62596]
[1776412127333,34.38,74997.12,1.0,0.42132,0.00017,26.62951]
[1776412128943,34.39,75005.48,1.0,0.42273,0.00017,26.65132]
[1776412135107,34.39,75009.81,1.0,0.42346,0.00017,26.66258]
[1776412141032,34.39,75013.55,1.0,0.4241,0.00017,26.67223]
[1776412144694,34.4,75013.8,1.0,0.42414,0.00017,26.67291]
[1776412145425,34.4,75007.18,1.0,0.42304,0.00017,26.65605]
[1776412151167,34.4,75003.93,1.0,0.4225,0.00017,26.64774]
[1776412151526,34.4,75003.74,1.0,0.42247,0.00017,26.64726]
[1776412152099,34.4,75003.74,1.0,0.42247,0.00017,26.64726]
[1776412152193,34.4,75003.74,1.0,0.42247,0.00017,26.64726]
[1776412152252,34.4,75003.74,1.0,0.42247,0.00017,26.64726]
[1776412152278,34.4,75003.74,1.0,0.42247,0.00017,26.64726]
[1776412152322,34.4,74988.88,1.0,0.41998,0.00017,26.6084]
[1776412154350,34.4,74984.24,1.0,0.41921,0.00017,26.59611]
[1776412155256,34.4,74984.24,1.0,0.41921,0.00017,26.59611]
[1776412155339,34.4,74984.32,1.0,0.41923,0.00017,26.59632]
[1776412156935,34.4,74984.32,1.0,0.41923,0.00017,26.59632]
[1776412157144,34.4,74984.32,1.0,0.41923,0.00017,26.59631]
[1776412160921,34.4,74984.86,1.0,0.41932,0.00017,26.59774]
[1776412161173,34.4,74984.59,1.0,0.41927,0.00017,26.59702]
[1776412161722,34.4,74984.59,1.0,0.41927,0.00017,26.59702]
[1776412162179,34.4,74982.82,1.0,0.41897,0.00017,26.59228]
[1776412162918,34.4,74982.82,1.0,0.41897,0.00017,26.59228]
[1776412162957,34.4,74982.82,1.0,0.41897,0.00017,26.59228]
[1776412163186,34.4,74982.47,1.0,0.41892,0.00017,26.59135]
[1776412168221,34.4,74983.24,1.0,0.41904,0.00017,26.59341]
[1776412173256,34.4,74988.29,1.0,0.41988,0.00017,26.60363]
[1776412173520,34.4,74988.29,1.0,0.41988,0.00017,26.60363]
[1776412173531,34.4,74988.29,1.0,0.41988,0.00017,26.60363]
[1776412174367,34.4,74991.32,1.0,0.42038,0.00017,26.61165]
[1776412180305,34.4,74993.79,1.0,0.4208,0.00017,26.61826]
[1776412185461,34.4,74993.95,1.0,0.42084,0.00017,26.6188]
[1776412192389,34.41,74993.86,1.0,0.42084,0.00017,26.61872]
[1776412197424,34.41,74997.53,1.0,0.42145,0.00017,26.62836]
[1776412202459,34.41,74998.04,1.0,0.42154,0.00017,26.62976]
[1776412207497,34.41,74997.14,1.0,0.4214,0.00017,26.62748]
[1776412209509,34.41,74989.31,1.0,0.42009,0.00017,26.60689]
[1776412214545,34.41,74987.46,1.0,0.41977,0.00017,26.60187]
[1776412219841,34.41,74987.79,1.0,0.41982,0.00017,26.60267]
[1776412221922,34.41,74987.06,1.0,0.41969,0.00017,26.60068]
[1776412226043,34.41,74979.79,1.0,0.41848,0.00017,26.58117]
[1776412228089,34.4,74978.23,1.0,0.41821,0.00017,26.57692]
[1776412228139,34.4,74978.23,1.0,0.41821,0.00017,26.57692]
[1776412228350,34.4,74967.11,1.0,0.41636,0.00017,26.54662]
[1776412229942,34.4,74965.45,1.0,0.41608,0.00017,26.54205]
[1776412230015,34.4,74965.45,1.0,0.41608,0.00017,26.54204]
[1776412232200,34.4,74965.45,1.0,0.41608,0.00017,26.54204]
[1776412232352,34.4,74965.08,1.0,0.41601,0.00017,26.5378]
[1776412238170,34.4,74964.18,1.0,0.41586,0.00017,26.53533]
[1776412238288,34.4,74965.31,1.0,0.41605,0.00017,26.53846]
[1776412238791,34.4,74965.31,1.0,0.41605,0.00017,26.53846]
[1776412238804,34.4,74965.31,1.0,0.41605,0.00017,26.53846]
[1776412238966,34.4,74966.07,1.0,0.41617,0.00017,26.54056]
[1776412242246,34.4,74966.0,1.0,0.41616,0.00017,26.54037]
[1776412242442,34.4,74965.64,1.0,0.4161,0.00017,26.53939]
[1776412245273,34.4,74965.61,1.0,0.4161,0.00017,26.53931]
[1776412245460,34.4,74966.73,1.0,0.41629,0.00017,26.5424]
[1776412250949,34.41,74963.03,1.0,0.41567,0.00017,26.53221]
[1776412250989,34.41,74963.03,1.0,0.41567,0.00017,26.53221]
[1776412251051,34.41,74964.71,1.0,0.41595,0.00017,26.53686]
[1776412257118,34.41,74967.86,1.0,0.41648,0.00017,26.54554]
[1776412262883,34.41,74971.06,1.0,0.41701,0.00017,26.55434]
[1776412267918,34.41,74971.81,1.0,0.41714,0.00017,26.55642]
[1776412273166,34.41,74972.09,1.0,0.41719,0.00017,26.55721]
[1776412278543,34.41,74971.61,1.0,0.41711,0.00017,26.55593]
[1776412284029,34.41,74969.73,1.0,0.4168,0.00017,26.55082]
[1776412287138,34.41,74969.04,1.0,0.41669,0.00017,26.54894]
[1776412287156,34.41,74968.69,1.0,0.41663,0.00017,26.54799]
[1776412293094,34.41,74964.83,1.0,0.41598,0.00017,26.53419]
[1776412298127,34.41,74965.9,1.0,0.41616,0.00017,26.53718]
[1776412303162,34.41,74963.76,1.0,0.4158,0.00017,26.53133]
[1776412308197,34.41,74969.91,1.0,0.41683,0.00017,26.54827]
[1776412313232,34.41,74970.93,1.0,0.417,0.00017,26.55107]
[1776412318267,34.41,74975.45,1.0,0.41775,0.00017,26.56335]
[1776412323459,34.41,74976.58,1.0,0.41794,0.00017,26.56639]
[1776412330351,34.41,74980.57,1.0,0.4186,0.00017,26.57708]
[1776412335386,34.41,74981.27,1.0,0.41872,0.00017,26.57893]
[1776412342436,34.41,74981.61,1.0,0.41877,0.00017,26.57983]
[1776412346080,34.41,74984.04,1.0,0.41918,0.00017,26.58632]
[1776412346089,34.41,74984.04,1.0,0.41918,0.00017,26.58632]
[1776412346595,34.41,74982.79,1.0,0.41897,0.00017,26.58298]
[1776412352511,34.41,74982.59,1.0,0.41892,0.00017,26.5792]
[1776412358554,34.41,74982.44,1.0,0.41889,0.00017,26.57871]
[1776412363589,34.41,74985.75,1.0,0.41944,0.00017,26.58748]
[1776412368624,34.4,74989.21,1.0,0.42001,0.00017,26.59658]
[1776412373660,34.4,74992.25,1.0,0.42051,0.00017,26.60452]
[1776412378695,34.4,74994.54,1.0,0.42089,0.00017,26.61044]
[1776412385037,34.4,74994.21,1.0,0.42083,0.00017,26.60949]
[1776412386835,34.39,75000.83,1.0,0.42193,0.00017,26.62669]
[1776412387948,34.39,75002.44,1.0,0.42219,0.00017,26.63084]
[1776412387954,34.39,75002.44,1.0,0.42219,0.00017,26.63084]
[1776412388046,34.39,75004.95,1.0,0.42261,0.00017,26.6373]
[1776412394254,34.39,75004.07,1.0,0.42247,0.00017,26.63505]
[1776412399847,34.39,75003.19,1.0,0.42232,0.00017,26.6328]
[1776412404881,34.39,75001.71,1.0,0.42207,0.00017,26.62898]
[1776412407870,34.39,75001.34,1.0,0.42201,0.00017,26.62803]
[1776412407877,34.39,75001.34,1.0,0.42201,0.00017,26.62803]
[1776412408227,34.39,75005.27,1.0,0.42267,0.00017,26.63819]
[1776412413282,34.39,75001.34,1.0,0.422,0.00017,26.62481]
[1776412413370,34.39,75001.34,1.0,0.422,0.00017,26.62481]
[1776412413718,34.39,75001.98,1.0,0.42211,0.00017,26.62647]
[1776412415909,34.39,75001.69,1.0,0.42206,0.00017,26.62573]
[1776412415918,34.39,75001.69,1.0,0.42206,0.00017,26.62573]
[1776412416301,34.39,75002.93,1.0,0.42227,0.00017,26.62894]
[1776412421381,34.39,75002.72,1.0,0.42223,0.00017,26.6284]
[1776412421447,34.39,75002.72,1.0,0.42223,0.00017,26.6284]
[1776412421468,34.39,75002.72,1.0,0.42223,0.00017,26.6284]
[1776412421483,34.39,75002.72,1.0,0.42223,0.00017,26.6284]
[1776412423482,34.39,75003.03,1.0,0.42229,0.00017,26.62921]
[1776412423488,34.39,75003.03,1.0,0.42229,0.00017,26.62921]
[1776412423498,34.39,75003.03,1.0,0.42229,0.00017,26.62921]
[1776412428509,34.39,75005.47,1.0,0.42269,0.00017,26.6355]
[1776412429307,34.39,75007.02,1.0,0.42295,0.00017,26.63949]
[1776412429336,34.39,75007.02,1.0,0.42295,0.00017,26.63949]
[1776412429350,34.39,75007.02,1.0,0.42295,0.00017,26.63949]
[1776412429451,34.39,75006.8,1.0,0.42292,0.00017,26.63892]
[1776412435133,34.39,75011.2,1.0,0.42365,0.00017,26.6502]
[1776412439299,34.39,75010.74,1.0,0.42358,0.00017,26.64904]
[1776412439306,34.39,75010.74,1.0,0.42358,0.00017,26.64904]
[1776412439367,34.39,75011.3,1.0,0.42367,0.00017,26.65046]
[1776412445203,34.39,75014.01,1.0,0.42413,0.00017,26.65736]
[1776412450237,34.4,75015.01,1.0,0.42429,0.00017,26.65989]
[1776412456278,34.39,75013.11,1.0,0.42397,0.00017,26.65508]
[1776412461313,34.4,75012.71,1.0,0.42391,0.00017,26.65407]
[1776412467530,34.4,75013.21,1.0,0.42399,0.00017,26.65536]
[1776412472395,34.4,75017.09,1.0,0.42463,0.00017,26.66197]
[1776412472494,34.4,75016.55,1.0,0.42454,0.00017,26.66061]
[1776412474327,34.4,75016.55,1.0,0.42454,0.00017,26.66061]
[1776412474341,34.4,75016.55,1.0,0.42454,0.00017,26.66061]
[1776412474405,34.4,75016.33,1.0,0.42451,0.00017,26.66005]
[1776412480710,34.4,75016.39,1.0,0.42452,0.00017,26.6602]
[1776412482552,34.4,75015.75,1.0,0.42441,0.00017,26.65857]
[1776412482771,34.4,75015.75,1.0,0.42441,0.00017,26.65857]
[1776412482732,34.4,75016.35,1.0,0.42451,0.00017,26.66009]
[1776412483008,34.4,75016.35,1.0,0.42451,0.00017,26.66009]
[1776412483104,34.4,75016.35,1.0,0.42451,0.00017,26.66009]
[1776412483130,34.4,75016.35,1.0,0.42451,0.00017,26.66009]
[1776412483250,34.4,75016.35,1.0,0.42451,0.00017,26.66009]
[1776412483502,34.4,75040.2,1.0,0.4285,0.00017,26.71894]
[1776412485481,34.39,75045.39,1.0,0.42937,0.00017,26.73138]
[1776412487942,34.39,75043.37,1.0,0.42903,0.00017,26.72649]
[1776412488131,34.39,75043.37,1.0,0.42903,0.00017,26.72649]
[1776412488600,34.39,75043.37,1.0,0.42903,0.00017,26.72649]
[1776412488687,34.39,75042.05,1.0,0.4288,0.00017,26.72328]
[1776412493539,34.38,75035.81,1.0,0.42774,0.00017,26.70796]
[1776412497775,34.38,75032.46,1.0,0.42717,0.00017,26.69962]
[1776412497788,34.38,75031.91,1.0,0.42707,0.00017,26.69822]
[1776412498786,34.38,75031.91,1.0,0.42707,0.00017,26.69822]
[1776412498874,34.38,75032.04,1.0,0.42709,0.00017,26.69849]
[1776412502605,34.37,75023.07,1.0,0.42557,0.00017,26.67609]
[1776412504618,34.36,75016.04,1.0,0.42438,0.00017,26.65829]
[1776412510659,34.35,75016.87,1.0,0.42449,0.00017,26.65997]
[1776412515694,34.34,75011.03,1.0,0.42348,0.00017,26.64477]
[1776412516303,34.34,75011.03,1.0,0.42348,0.00017,26.64477]
[1776412516701,34.34,75010.61,1.0,0.4234,0.00017,26.64362]
[1776412521737,34.33,75005.9,1.0,0.42259,0.00017,26.63118]
[1776412526773,34.33,75008.27,1.0,0.42299,0.00017,26.63731]
[1776412526966,34.33,75008.27,1.0,0.42299,0.00017,26.63731]
[1776412532287,34.33,75004.77,1.0,0.42239,0.00017,26.62509]
[1776412537848,34.33,75002.66,1.0,0.42204,0.00017,26.61967]
[1776412542882,34.33,75006.53,1.0,0.42269,0.00017,26.62972]
[1776412548094,34.33,75009.37,1.0,0.42317,0.00017,26.63704]
[1776412549011,34.33,75009.37,1.0,0.42317,0.00017,26.63704]
[1776412549839,34.33,75009.76,1.0,0.42324,0.00017,26.63805]
[1776412553811,34.33,75003.39,1.0,0.42217,0.00017,26.62164]
[1776412558819,34.34,75000.93,1.0,0.42176,0.00017,26.61529]
[1776412563823,34.34,75000.1,1.0,0.42163,0.00017,26.6132]
[1776412565889,34.34,75001.03,1.0,0.42179,0.00017,26.61566]
[1776412565931,34.34,75001.03,1.0,0.42179,0.00017,26.61568]
[1776412566783,34.34,74998.79,1.0,0.42141,0.00017,26.60985]
[1776412567929,34.34,74992.55,1.0,0.42037,0.00017,26.59347]
[1776412567934,34.34,74992.55,1.0,0.42037,0.00017,26.59347]
[1776412567968,34.34,74992.55,1.0,0.42037,0.00017,26.59347]
[1776412567993,34.34,74992.55,1.0,0.42037,0.00017,26.59347]
[1776412568797,34.34,74991.0,1.0,0.42011,0.00017,26.58934]
[1776412569404,34.34,74991.0,1.0,0.42011,0.00017,26.58934]
[1776412569973,34.34,74984.92,1.0,0.41909,0.00017,26.57313]
[1776412570051,34.34,74984.92,1.0,0.41909,0.00017,26.57313]
[1776412570284,34.34,74977.15,1.0,0.41779,0.00017,26.55216]
[1776412572013,34.34,74975.72,1.0,0.41755,0.00017,26.54827]
[1776412572022,34.34,74975.72,1.0,0.41755,0.00017,26.54827]
[1776412572344,34.34,74975.5,1.0,0.41751,0.00017,26.54767]
[1776412578307,34.34,74972.87,1.0,0.41707,0.00017,26.54051]
[1776412584640,34.34,74970.14,1.0,0.41662,0.00017,26.53305]
[1776412584696,34.34,74970.14,1.0,0.41662,0.00017,26.53305]
[1776412584714,34.34,74970.14,1.0,0.41662,0.00017,26.53305]
[1776412585698,34.34,74970.23,1.0,0.41663,0.00017,26.5333]
[1776412585711,34.34,74970.23,1.0,0.41663,0.00017,26.5333]
[1776412585867,34.34,74978.35,1.0,0.41799,0.00017,26.55546]
[1776412588301,34.34,74985.57,1.0,0.4192,0.00017,26.57488]
[1776412594244,34.34,74985.97,1.0,0.41925,0.00017,26.57268]
[1776412597365,34.34,74995.07,1.0,0.42077,0.00017,26.59678]
[1776412601870,34.34,75003.65,1.0,0.42222,0.00017,26.61926]
[1776412602934,34.34,75003.65,1.0,0.42222,0.00017,26.61926]
[1776412602943,34.34,75006.28,1.0,0.42266,0.00017,26.62611]
[1776412603310,34.34,75009.33,1.0,0.42317,0.00017,26.63396]
[1776412608619,34.34,75009.16,1.0,0.42315,0.00017,26.6336]
[1776412614382,34.34,75006.79,1.0,0.42275,0.00017,26.62753]
[1776412619418,34.34,75005.54,1.0,0.42254,0.00017,26.62432]
[1776412624496,34.34,75004.07,1.0,0.4223,0.00017,26.62054]
[1776412630495,34.35,75005.44,1.0,0.42253,0.00017,26.62411]
[1776412635531,34.35,75005.12,1.0,0.42248,0.00017,26.62331]
[1776412641267,34.35,75003.71,1.0,0.42224,0.00017,26.61967]
[1776412646619,34.35,75003.32,1.0,0.42218,0.00017,26.61871]
[1776412653657,34.35,75003.49,1.0,0.42221,0.00017,26.61598]
[1776412658869,34.35,75003.06,1.0,0.42214,0.00017,26.6149]
[1776412663652,34.35,75002.2,1.0,0.42199,0.00017,26.6127]
[1776412663982,34.35,74999.41,1.0,0.42153,0.00017,26.60545]
[1776412669697,34.35,74997.43,1.0,0.42119,0.00017,26.60021]
[1776412671541,34.35,74996.85,1.0,0.42109,0.00017,26.59866]
[1776412671809,34.35,74996.75,1.0,0.42107,0.00017,26.59838]
[1776412672084,34.35,74996.75,1.0,0.42107,0.00017,26.59838]
[1776412672273,34.35,74996.75,1.0,0.42107,0.00017,26.59838]
[1776412672751,34.35,74996.75,1.0,0.42107,0.00017,26.59838]
[1776412672840,34.35,74996.75,1.0,0.42107,0.00017,26.59838]
[1776412672882,34.35,74996.75,1.0,0.42107,0.00017,26.59838]
[1776412672974,34.35,75043.07,1.0,0.42884,0.00017,26.71484]
[1776412673064,34.35,75043.07,1.0,0.42884,0.00017,26.71484]
[1776412673644,34.35,75043.07,1.0,0.42884,0.00017,26.71484]
[1776412673684,34.35,75043.07,1.0,0.42884,0.00017,26.71484]
[1776412673802,34.35,75043.07,1.0,0.42884,0.00017,26.71483]
[1776412674509,34.35,75043.07,1.0,0.42884,0.00017,26.71483]
[1776412674817,34.35,75042.34,1.0,0.42872,0.00017,26.71305]
[1776412676096,34.35,75042.69,1.0,0.42877,0.00017,26.71388]
[1776412676160,34.35,75042.69,1.0,0.42877,0.00017,26.71388]
[1776412676823,34.35,75042.66,1.0,0.42877,0.00017,26.71378]
[1776412678572,34.35,75042.7,1.0,0.42877,0.00017,26.71386]
[1776412678605,34.35,75042.7,1.0,0.42877,0.00017,26.71386]
[1776412678617,34.35,75042.7,1.0,0.42877,0.00017,26.71386]
[1776412678748,34.35,75042.7,1.0,0.42877,0.00017,26.71386]
[1776412678842,34.34,75042.31,1.0,0.42871,0.00017,26.71291]
[1776412679985,34.34,75042.31,1.0,0.42871,0.00017,26.71291]
[1776412680036,34.34,75042.31,1.0,0.4287,0.00017,26.7129]
[1776412681418,34.34,75042.45,1.0,0.42873,0.00017,26.71323]
[1776412681506,34.34,75042.45,1.0,0.42873,0.00017,26.71323]
[1776412681860,34.34,75042.45,1.0,0.42873,0.00017,26.7132]
[1776412682359,34.34,75042.45,1.0,0.42873,0.00017,26.7132]
[1776412682569,34.34,75042.45,1.0,0.42873,0.00017,26.7132]
[1776412682867,34.34,75041.48,1.0,0.42856,0.00017,26.71087]
[1776412683874,34.34,75048.5,1.0,0.42974,0.00017,26.72766]
[1776412688253,34.34,75044.43,1.0,0.42905,0.00017,26.71784]
[1776412688911,34.34,75042.36,1.0,0.4287,0.00017,26.71285]
[1776412690186,34.34,75042.4,1.0,0.4287,0.00017,26.71293]
[1776412690192,34.34,75042.4,1.0,0.4287,0.00017,26.71293]
[1776412690922,34.34,75041.91,1.0,0.42862,0.00017,26.71173]
[1776412695957,34.33,75037.54,1.0,0.42788,0.00017,26.70106]
[1776412700303,34.33,75033.6,1.0,0.42721,0.00017,26.69128]
[1776412700992,34.33,75033.07,1.0,0.42711,0.00017,26.68994]
[1776412704368,34.32,75032.19,1.0,0.42696,0.00017,26.68765]
[1776412705026,34.32,75030.74,1.0,0.42671,0.00017,26.68402]
[1776412708392,34.32,75029.49,1.0,0.42649,0.00017,26.68078]
[1776412708444,34.32,75029.49,1.0,0.42649,0.00017,26.68078]
[1776412708750,34.32,75028.69,1.0,0.42635,0.00017,26.6788]
[1776412710242,34.32,75027.81,1.0,0.4262,0.00017,26.67657]
[1776412710311,34.31,75023.98,1.0,0.42555,0.00017,26.66698]
[1776412715947,34.31,75027.14,1.0,0.42607,0.00017,26.67154]
[1776412716024,34.31,75026.82,1.0,0.42601,0.00017,26.67072]
[1776412716099,34.31,75026.82,1.0,0.42601,0.00017,26.67072]
[1776412717703,34.31,75028.06,1.0,0.42622,0.00017,26.6738]
[1776412717766,34.31,75028.06,1.0,0.42622,0.00017,26.6738]
[1776412717906,34.31,75033.33,1.0,0.4271,0.00017,26.68677]
[1776412718618,34.31,75033.33,1.0,0.4271,0.00017,26.68677]
[1776412718719,34.31,75044.25,1.0,0.42894,0.00017,26.71332]
[1776412719268,34.31,75044.25,1.0,0.42894,0.00017,26.71332]
[1776412722721,34.31,75048.53,1.0,0.42965,0.00017,26.72349]
[1776412724734,34.3,75049.88,1.0,0.42987,0.00017,26.72667]
[1776412724825,34.3,75050.15,1.0,0.42992,0.00017,26.72729]
[1776412727265,34.3,75049.66,1.0,0.42983,0.00017,26.72608]
[1776412732841,34.3,75051.43,1.0,0.43012,0.00017,26.7302]
[1776412738254,34.29,75049.22,1.0,0.42974,0.00017,26.72478]
[1776412743337,34.29,75049.63,1.0,0.4298,0.00017,26.72569]
[1776412746125,34.29,75048.01,1.0,0.42952,0.00017,26.72173]
[1776412746327,34.29,75048.32,1.0,0.42957,0.00017,26.72244]
[1776412751342,34.28,75046.05,1.0,0.42918,0.00017,26.71688]
[1776412755999,34.28,75044.29,1.0,0.42887,0.00017,26.71257]
[1776412757444,34.28,75041.38,1.0,0.42838,0.00017,26.70546]
[1776412758942,34.28,75041.2,1.0,0.42835,0.00017,26.70503]
[1776412762353,34.28,75039.26,1.0,0.42802,0.00017,26.70028]
[1776412767457,34.27,75044.37,1.0,0.42887,0.00017,26.71253]
[1776412772493,34.27,75045.44,1.0,0.42903,0.00017,26.71178]
[1776412775827,34.27,75045.64,1.0,0.42906,0.00017,26.71222]
[1776412775912,34.26,75045.33,1.0,0.429,0.00017,26.71143]
[1776412776136,34.26,75045.33,1.0,0.429,0.00017,26.71143]
[1776412776520,34.26,75045.33,1.0,0.429,0.00017,26.71143]
[1776412777862,34.26,75045.33,1.0,0.429,0.00017,26.71143]
[1776412778049,34.26,75044.81,1.0,0.42891,0.00017,26.71014]
[1776412780361,34.26,75044.64,1.0,0.42888,0.00017,26.70971]
[1776412780373,34.26,75044.64,1.0,0.42888,0.00017,26.70971]
[1776412780462,34.26,75044.64,1.0,0.42888,0.00017,26.70968]
[1776412781682,34.26,75044.64,1.0,0.42888,0.00017,26.70968]
[1776412781693,34.26,75044.64,1.0,0.42888,0.00017,26.70968]
[1776412781784,34.26,75043.96,1.0,0.42876,0.00017,26.70802]
[1776412782795,34.26,75043.96,1.0,0.42876,0.00017,26.70802]
[1776412782897,34.26,75043.72,1.0,0.42872,0.00017,26.70742]
[1776412783983,34.26,75043.72,1.0,0.42872,0.00017,26.70742]
[1776412784084,34.26,75043.63,1.0,0.4287,0.00017,26.70717]
[1776412785106,34.26,75043.63,1.0,0.4287,0.00017,26.70717]
[1776412785121,34.26,75043.63,1.0,0.4287,0.00017,26.70717]
[1776412785583,34.26,75043.63,1.0,0.4287,0.00017,26.70715]
[1776412786218,34.26,75043.63,1.0,0.4287,0.00017,26.70715]
[1776412786228,34.26,75043.63,1.0,0.4287,0.00017,26.70715]
[1776412786320,34.26,75043.44,1.0,0.42867,0.00017,26.70667]
[1776412787333,34.26,75043.44,1.0,0.42867,0.00017,26.70667]
[1776412787452,34.26,75043.44,1.0,0.42867,0.00017,26.70667]
[1776412788069,34.26,75043.44,1.0,0.42867,0.00017,26.70667]
[1776412787554,34.26,75043.44,1.0,0.42867,0.00017,26.70665]
[1776412788604,34.26,75043.44,1.0,0.42867,0.00017,26.70663]
[1776412789242,34.26,75043.44,1.0,0.42867,0.00017,26.70663]
[1776412789255,34.26,75043.44,1.0,0.42867,0.00017,26.70663]
[1776412789814,34.26,75042.74,1.0,0.42855,0.00017,26.70492]
[1776412790355,34.26,75042.74,1.0,0.42855,0.00017,26.70492]
[1776412790364,34.26,75042.74,1.0,0.42855,0.00017,26.70492]
[1776412790620,34.26,75042.74,1.0,0.42854,0.00017,26.7049]
[1776412791657,34.26,75042.74,1.0,0.42854,0.00017,26.7049]
[1776412791669,34.26,75042.74,1.0,0.42854,0.00017,26.7049]
[1776412791731,34.25,75041.08,1.0,0.42826,0.00017,26.70086]
[1776412792172,34.25,75041.08,1.0,0.42826,0.00017,26.70086]
[1776412792173,34.25,75041.08,1.0,0.42826,0.00017,26.70086]
[1776412792259,34.25,75041.08,1.0,0.42826,0.00017,26.70086]
[1776412792634,34.25,75041.08,1.0,0.42826,0.00017,26.70084]
[1776412797676,34.25,75038.98,1.0,0.4279,0.00017,26.69566]
[1776412798333,34.25,75038.98,1.0,0.4279,0.00017,26.69566]
[1776412799014,34.25,75038.98,1.0,0.4279,0.00017,26.69566]
[1776412799107,34.25,75061.82,1.0,0.43175,0.00017,26.75008]
[1776412800910,34.25,75063.79,1.0,0.43208,0.00017,26.75465]
[1776412802113,34.25,75089.23,1.0,0.43637,0.00017,26.8121]
[1776412800142,34.25,75089.23,1.0,0.43637,0.00017,26.8121]
[1776412806615,34.25,75089.23,1.0,0.43637,0.00017,26.8121]
[1776412811771,34.25,75092.71,1.0,0.43696,0.00017,26.81973]
[1776412811811,34.25,75067.88,1.0,0.43277,0.00017,26.76407]
[1776412813794,34.25,75058.38,1.0,0.43117,0.00017,26.742]
[1776412818868,34.25,75050.5,1.0,0.42984,0.00017,26.72336]
[1776412823877,34.25,75048.81,1.0,0.42955,0.00017,26.71933]
[1776412828910,34.25,75049.99,1.0,0.42975,0.00017,26.72215]
[1776412833947,34.25,75044.9,1.0,0.42888,0.00017,26.70673]
[1776412838984,34.25,75043.3,1.0,0.42861,0.00017,26.70287]
[1776412844020,34.25,75045.09,1.0,0.42892,0.00017,26.70719]
[1776412849056,34.25,75036.44,1.0,0.42746,0.00017,26.68617]
[1776412854091,34.25,75032.93,1.0,0.42687,0.00017,26.67754]
[1776412856104,34.25,75023.09,1.0,0.42521,0.00017,26.65304]
[1776412859126,34.25,75023.39,1.0,0.42526,0.00017,26.6538]
[1776412864160,34.25,75014.04,1.0,0.4237,0.00017,26.63018]
[1776412866176,34.25,75004.61,1.0,0.42211,0.00017,26.60593]
[1776412871209,34.26,75004.04,1.0,0.42203,0.00017,26.60461]
[1776412876245,34.26,75017.31,1.0,0.42427,0.00017,26.63885]
[1776412881280,34.26,75024.44,1.0,0.42548,0.00017,26.6569]
[1776412886314,34.27,75022.69,1.0,0.42519,0.00017,26.65257]
[1776412891142,34.27,75022.52,1.0,0.42516,0.00017,26.65219]
[1776412891214,34.27,75023.36,1.0,0.42529,0.00017,26.65111]
[1776412896063,34.27,75024.28,1.0,0.42545,0.00017,26.65345]
[1776412896150,34.27,75024.8,1.0,0.42554,0.00017,26.65477]
[1776412901420,34.27,75021.8,1.0,0.42504,0.00017,26.64724]
[1776412902679,34.27,75021.8,1.0,0.42504,0.00017,26.64724]
[1776412908469,34.27,75028.43,1.0,0.42615,0.00017,26.66381]
[1776412912496,34.27,75035.11,1.0,0.42728,0.00017,26.68033]
[1776412917531,34.27,75036.96,1.0,0.42759,0.00017,26.68489]
[1776412922567,34.27,75039.09,1.0,0.42795,0.00017,26.69009]
[1776412927602,34.26,75039.46,1.0,0.42799,0.00017,26.69079]
[1776412932639,34.26,75039.79,1.0,0.42804,0.00017,26.69141]
[1776412940913,34.25,75040.88,1.0,0.4282,0.00017,26.69378]
[1776412946736,34.24,75041.76,1.0,0.42833,0.00017,26.69571]
[1776412951773,34.24,75042.84,1.0,0.42849,0.00017,26.69497]
[1776412954103,34.24,75044.41,1.0,0.42875,0.00017,26.69874]
[1776412955293,34.24,75045.64,1.0,0.42896,0.00017,26.70168]
[1776412955472,34.24,75045.64,1.0,0.42896,0.00017,26.70168]
[1776412955800,34.23,75053.07,1.0,0.43021,0.00017,26.71943]
[1776412956382,34.23,75053.07,1.0,0.43021,0.00017,26.71943]
[1776412956806,34.23,75053.33,1.0,0.43025,0.00017,26.72002]
[1776412959305,34.23,75052.0,1.0,0.43002,0.00017,26.71682]
[1776412959830,34.23,75049.35,1.0,0.42957,0.00017,26.71048]
[1776412961478,34.23,75047.41,1.0,0.42924,0.00017,26.70579]
[1776412961842,34.23,75047.41,1.0,0.42924,0.00017,26.70579]
[1776412965870,34.23,75037.13,1.0,0.4275,0.00017,26.68079]
[1776412971123,34.23,75036.07,1.0,0.42732,0.00017,26.67813]
[1776412976948,34.22,75033.46,1.0,0.42688,0.00017,26.67166]
[1776412980163,34.22,75033.15,1.0,0.42682,0.00017,26.67089]
[1776412980201,34.22,75033.52,1.0,0.42688,0.00017,26.67178]
[1776412980916,34.22,75033.52,1.0,0.42688,0.00017,26.67178]
[1776412980925,34.22,75033.52,1.0,0.42688,0.00017,26.67178]
[1776412981096,34.22,75033.52,1.0,0.42688,0.00017,26.67177]
[1776412982030,34.22,75033.52,1.0,0.42688,0.00017,26.67177]
[1776412982040,34.22,75033.52,1.0,0.42688,0.00017,26.67177]
[1776412982157,34.22,75033.52,1.0,0.42688,0.00017,26.67177]
[1776412982195,34.22,75034.35,1.0,0.42702,0.00017,26.67381]
[1776412983207,34.22,75034.35,1.0,0.42702,0.00017,26.67381]
[1776412983253,34.22,75034.35,1.0,0.42702,0.00017,26.67381]
[1776412987328,34.22,75034.85,1.0,0.42711,0.00017,26.67503]
[1776412988027,34.22,75036.39,1.0,0.42735,0.00017,26.67865]
[1776412988373,34.22,75036.39,1.0,0.42735,0.00017,26.67865]
[1776412988388,34.22,75036.39,1.0,0.42735,0.00017,26.67865]
[1776412989039,34.22,75037.63,1.0,0.42756,0.00017,26.68165]
[1776412989674,34.22,75037.63,1.0,0.42756,0.00017,26.68165]
[1776412991119,34.21,75037.63,1.0,0.42756,0.00017,26.68161]
[1776412991172,34.21,75038.56,1.0,0.42771,0.00017,26.68385]
[1776412998095,34.21,75038.97,1.0,0.42777,0.00017,26.68476]
[1776413003131,34.21,75040.98,1.0,0.42811,0.00017,26.68961]
[1776413008167,34.2,75037.91,1.0,0.42758,0.00017,26.682]
[1776413011238,34.2,75034.65,1.0,0.42702,0.00017,26.67393]
[1776413011241,34.2,75031.68,1.0,0.42651,0.00017,26.66335]
[1776413012753,34.2,75031.68,1.0,0.42651,0.00017,26.66331]
[1776413013274,34.2,75031.68,1.0,0.42651,0.00017,26.66331]
[1776413013306,34.2,75028.22,1.0,0.42592,0.00017,26.65467]
[1776413018342,34.19,75027.7,1.0,0.42582,0.00017,26.65317]
[1776413018570,34.19,75027.7,1.0,0.42582,0.00017,26.65317]
[1776413019374,34.19,75027.7,1.0,0.42582,0.00017,26.65316]
[1776413020252,34.19,75027.11,1.0,0.42572,0.00017,26.65168]
[1776413021947,34.19,75026.03,1.0,0.42553,0.00017,26.64893]
[1776413021955,34.19,75026.14,1.0,0.42555,0.00017,26.64921]
[1776413023456,34.19,75026.14,1.0,0.42554,0.00017,26.64912]
[1776413024280,34.19,75025.25,1.0,0.42539,0.00017,26.64684]
[1776413029314,34.18,75026.05,1.0,0.42551,0.00017,26.64861]
[1776413034352,34.17,75024.89,1.0,0.42529,0.00017,26.64544]
[1776413041614,34.16,75025.21,1.0,0.42532,0.00017,26.6459]
[1776413047442,34.15,75025.99,1.0,0.42543,0.00017,26.64755]
[1776413052476,34.14,75021.91,1.0,0.42472,0.00017,26.63699]
[1776413054907,34.14,75021.08,1.0,0.42457,0.00017,26.63483]
[1776413060531,34.13,75019.57,1.0,0.42429,0.00017,26.63061]
[1776413065482,34.12,75018.89,1.0,0.42416,0.00017,26.62866]
[1776413065969,34.12,75018.89,1.0,0.42416,0.00017,26.62866]
[1776413066184,34.12,75018.89,1.0,0.42416,0.00017,26.62866]
[1776413066199,34.12,75018.89,1.0,0.42416,0.00017,26.62866]
[1776413066279,34.12,75019.48,1.0,0.42425,0.00017,26.63005]
[1776413066411,34.12,75019.48,1.0,0.42425,0.00017,26.63005]
[1776413066574,34.12,75019.48,1.0,0.42425,0.00017,26.63005]
[1776413067704,34.12,75019.48,1.0,0.42425,0.00017,26.63005]
[1776413068090,34.12,75019.48,1.0,0.42425,0.00017,26.63005]
[1776413068382,34.12,75019.48,1.0,0.42425,0.00017,26.63005]
[1776413068191,34.12,75021.77,1.0,0.42462,0.00017,26.63576]
[1776413069323,34.12,75021.77,1.0,0.42462,0.00017,26.63571]
[1776413070074,34.12,75028.64,1.0,0.42578,0.00017,26.65303]
[1776413071601,34.11,75028.64,1.0,0.42578,0.00017,26.65298]
[1776413071666,34.11,75028.64,1.0,0.42578,0.00017,26.65298]
[1776413071945,34.11,75028.64,1.0,0.42578,0.00017,26.65298]
[1776413072136,34.11,75027.6,1.0,0.42559,0.00017,26.64712]
[1776413073251,34.11,75048.25,1.0,0.42908,0.00017,26.69793]
[1776413074119,34.11,75048.25,1.0,0.42908,0.00017,26.69793]
[1776413074158,34.11,75052.65,1.0,0.42982,0.00017,26.7085]
[1776413075281,34.11,75052.65,1.0,0.42982,0.00017,26.7085]
[1776413075328,34.11,75051.61,1.0,0.42965,0.00017,26.706]
[1776413075798,34.11,75051.61,1.0,0.42965,0.00017,26.706]
[1776413076016,34.11,75051.61,1.0,0.42965,0.00017,26.706]
[1776413076389,34.11,75051.61,1.0,0.42965,0.00017,26.706]
[1776413076320,34.11,75051.8,1.0,0.42968,0.00017,26.70645]
[1776413077299,34.11,75051.8,1.0,0.42968,0.00017,26.70645]
[1776413077342,34.11,75068.7,1.0,0.43253,0.00017,26.74618]
[1776413077465,34.11,75068.7,1.0,0.43253,0.00017,26.74618]
[1776413078165,34.11,75068.7,1.0,0.43253,0.00017,26.74618]
[1776413078183,34.11,75068.7,1.0,0.43253,0.00017,26.74618]
[1776413078209,34.11,75068.7,1.0,0.43253,0.00017,26.74618]
[1776413078308,34.11,75069.78,1.0,0.43272,0.00017,26.74865]
[1776413081918,34.11,75068.66,1.0,0.43252,0.00017,26.74602]
[1776413081939,34.11,75068.66,1.0,0.43252,0.00017,26.74602]
[1776413081941,34.11,75068.66,1.0,0.43252,0.00017,26.74602]
[1776413085371,34.11,75067.05,1.0,0.43225,0.00017,26.74227]
[1776413085518,34.11,75067.05,1.0,0.43225,0.00017,26.74227]
[1776413086295,34.11,75067.05,1.0,0.43225,0.00017,26.74227]
[1776413086353,34.1,75066.43,1.0,0.43214,0.00017,26.74081]
[1776413088481,34.1,75066.43,1.0,0.43214,0.00017,26.74081]
[1776413090781,34.1,75066.43,1.0,0.43214,0.00017,26.74079]
[1776413090846,34.1,75061.15,1.0,0.43124,0.00017,26.72843]
[1776413091483,34.1,75061.15,1.0,0.43124,0.00017,26.72843]
[1776413092361,34.1,75060.61,1.0,0.43115,0.00017,26.72713]
[1776413094408,34.1,75060.61,1.0,0.43115,0.00017,26.72713]
[1776413094440,34.1,75060.16,1.0,0.43107,0.00017,26.72604]
[1776413097211,34.1,75060.16,1.0,0.43107,0.00017,26.72603]
[1776413097255,34.1,75060.16,1.0,0.43107,0.00017,26.72603]
[1776413097312,34.1,75059.22,1.0,0.43091,0.00017,26.72378]
[1776413099051,34.1,75058.98,1.0,0.43087,0.00017,26.7232]
[1776413099178,34.1,75058.98,1.0,0.43087,0.00017,26.7232]
[1776413099243,34.1,75058.98,1.0,0.43087,0.00017,26.7232]
[1776413099387,34.1,75058.98,1.0,0.43087,0.00017,26.7232]
[1776413099256,34.1,75058.65,1.0,0.43081,0.00017,26.72241]
[1776413099470,34.1,75058.65,1.0,0.43081,0.00017,26.72241]
[1776413099810,34.1,75058.97,1.0,0.43086,0.00017,26.72317]
[1776413100816,34.1,75084.16,1.0,0.43513,0.00017,26.78116]
[1776413102131,34.1,75084.16,1.0,0.43513,0.00017,26.78116]
[1776413102144,34.1,75084.16,1.0,0.43513,0.00017,26.78116]
[1776413102253,34.1,75084.16,1.0,0.43513,0.00017,26.78116]
[1776413102309,34.1,75083.92,1.0,0.43509,0.00017,26.78057]
[1776413104548,34.1,75084.73,1.0,0.43523,0.00017,26.78237]
[1776413104683,34.09,75083.87,1.0,0.43508,0.00017,26.78042]
[1776413108512,34.09,75085.06,1.0,0.43527,0.00017,26.78302]
[1776413108606,34.09,75085.06,1.0,0.43527,0.00017,26.78302]
[1776413108871,34.09,75085.06,1.0,0.43527,0.00017,26.78299]
[1776413110585,34.09,75085.06,1.0,0.43527,0.00017,26.78299]
[1776413110891,34.09,75085.27,1.0,0.4353,0.00017,26.78342]
[1776413111790,34.09,75085.27,1.0,0.4353,0.00017,26.78342]
[1776413112107,34.09,75086.5,1.0,0.43551,0.00017,26.78614]
[1776413112638,34.09,75086.5,1.0,0.43551,0.00017,26.78614]
[1776413113004,34.09,75086.76,1.0,0.43555,0.00017,26.78669]
[1776413117334,34.08,75087.05,1.0,0.43559,0.00017,26.78726]
[1776413118299,34.08,75087.93,1.0,0.43574,0.00017,26.78917]
[1776413118311,34.08,75087.93,1.0,0.43574,0.00017,26.78917]
[1776413118380,34.08,75082.84,1.0,0.43487,0.00017,26.77777]
[1776413121686,34.08,75077.51,1.0,0.43397,0.00017,26.76567]
[1776413122007,34.08,75077.51,1.0,0.43397,0.00017,26.76567]
[1776413122177,34.08,75078.81,1.0,0.43418,0.00017,26.76859]
[1776413124686,34.08,75078.58,1.0,0.43414,0.00017,26.76805]
[1776413124694,34.08,75078.58,1.0,0.43414,0.00017,26.76805]
[1776413124983,34.08,75078.44,1.0,0.43412,0.00017,26.76772]
[1776413127195,34.08,75078.25,1.0,0.43408,0.00017,26.76727]
[1776413127238,34.08,75077.96,1.0,0.43403,0.00017,26.76658]
[1776413131362,34.07,75077.35,1.0,0.43392,0.00017,26.76516]
[1776413132867,34.07,75079.62,1.0,0.4343,0.00017,26.76706]
[1776413133042,34.07,75079.62,1.0,0.4343,0.00017,26.76706]
[1776413133610,34.07,75079.62,1.0,0.4343,0.00017,26.76706]
[1776413134152,34.07,75078.13,1.0,0.43404,0.00017,26.76367]
[1776413134915,34.07,75078.13,1.0,0.43404,0.00017,26.76367]
[1776413135054,34.07,75078.13,1.0,0.43404,0.00017,26.76365]
[1776413140092,34.07,75077.86,1.0,0.43399,0.00017,26.76302]
[1776413141024,34.07,75077.86,1.0,0.43399,0.00017,26.76302]
[1776413141043,34.07,75077.86,1.0,0.43399,0.00017,26.76302]
[1776413141121,34.07,75078.98,1.0,0.43418,0.00017,26.76557]
[1776413144970,34.07,75079.95,1.0,0.43435,0.00017,26.76777]
[1776413145124,34.07,75079.95,1.0,0.43435,0.00017,26.76777]
[1776413146357,34.07,75066.17,1.0,0.43201,0.00017,26.73604]
[1776413147213,34.07,75066.17,1.0,0.43201,0.00017,26.73604]
[1776413147246,34.07,75066.6,1.0,0.43208,0.00017,26.73701]
[1776413152387,34.06,75068.13,1.0,0.43232,0.00017,26.74042]
[1776413157433,34.06,75068.13,1.0,0.43232,0.00017,26.74042]
[1776413163251,34.05,75068.59,1.0,0.43237,0.00017,26.74115]
[1776413168285,34.04,75069.45,1.0,0.4325,0.00017,26.743]
[1776413173345,34.04,75071.49,1.0,0.43284,0.00017,26.7476]
[1776413179319,34.03,75071.5,1.0,0.43283,0.00017,26.74749]
[1776413179422,34.03,75071.5,1.0,0.43283,0.00017,26.74749]
[1776413185427,34.03,75071.56,1.0,0.43282,0.00017,26.74741]
[1776413190464,34.02,75072.71,1.0,0.43301,0.00017,26.74993]
[1776413195499,34.02,75073.37,1.0,0.4331,0.00017,26.74812]
[1776413200532,34.01,75071.88,1.0,0.43283,0.00017,26.74457]
[1776413201318,34.01,75071.88,1.0,0.43283,0.00017,26.74457]
[1776413201745,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413201762,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413201790,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413201800,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413202071,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413202083,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413202287,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413202301,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413202503,34.01,75071.65,1.0,0.43279,0.00017,26.74403]
[1776413202545,34.01,75078.32,1.0,0.43393,0.00017,26.75933]
[1776413203886,34.01,75080.69,1.0,0.43433,0.00017,26.76473]
[1776413203896,34.01,75080.69,1.0,0.43433,0.00017,26.76473]
[1776413204275,34.01,75080.69,1.0,0.43433,0.00017,26.76473]
[1776413204286,34.01,75081.07,1.0,0.43439,0.00017,26.76555]
[1776413205553,34.01,75081.07,1.0,0.43439,0.00017,26.76555]
[1776413205566,34.01,75081.07,1.0,0.43439,0.00017,26.76555]
[1776413205610,34.01,75081.07,1.0,0.43439,0.00017,26.76555]
[1776413205654,34.01,75081.07,1.0,0.43439,0.00017,26.76553]
[1776413207027,34.01,75081.07,1.0,0.43439,0.00017,26.76553]
[1776413207040,34.01,75081.07,1.0,0.43439,0.00017,26.76553]
[1776413207325,34.01,75080.5,1.0,0.43429,0.00017,26.76418]
[1776413209892,34.01,75080.29,1.0,0.43425,0.00017,26.76368]
[1776413211946,34.0,75080.63,1.0,0.43431,0.00017,26.76442]
[1776413214026,34.0,75079.54,1.0,0.43411,0.00017,26.76187]
[1776413214267,34.0,75074.31,1.0,0.43322,0.00017,26.74989]
[1776413217651,34.0,75070.43,1.0,0.43256,0.00017,26.74085]
[1776413222146,33.99,75070.87,1.0,0.43262,0.00017,26.74175]
[1776413222189,33.99,75070.87,1.0,0.43262,0.00017,26.74175]
[1776413222203,33.99,75077.42,1.0,0.43374,0.00017,26.75683]
[1776413222813,33.99,75077.42,1.0,0.43374,0.00017,26.75683]
[1776413224060,33.99,75077.72,1.0,0.43378,0.00017,26.75749]
[1776413224299,33.99,75077.72,1.0,0.43378,0.00017,26.75749]
[1776413224316,33.99,75079.13,1.0,0.43402,0.00017,26.76065]
[1776413230755,33.99,75080.21,1.0,0.43419,0.00017,26.76297]
[1776413234314,33.98,75080.77,1.0,0.43428,0.00017,26.7642]
[1776413234471,33.98,75080.77,1.0,0.43428,0.00017,26.7642]
[1776413234573,33.98,75083.64,1.0,0.43477,0.00017,26.77066]
[1776413236204,33.98,75083.64,1.0,0.43477,0.00017,26.77066]
[1776413236416,33.98,75083.19,1.0,0.43469,0.00017,26.76961]
[1776413240334,33.98,75081.1,1.0,0.43433,0.00017,26.76484]
[1776413240415,33.98,75080.66,1.0,0.43425,0.00017,26.76381]
[1776413245829,33.98,75080.66,1.0,0.43425,0.00017,26.76378]
[1776413248787,33.97,75080.66,1.0,0.43424,0.00017,26.76371]
[1776413248881,33.97,75080.66,1.0,0.43424,0.00017,26.76371]
[1776413248889,33.97,75078.91,1.0,0.43394,0.00017,26.75969]
[1776413250267,33.97,75078.91,1.0,0.43394,0.00017,26.75969]
[1776413254562,33.97,75078.93,1.0,0.43393,0.00017,26.75646]
[1776413254923,33.97,75077.34,1.0,0.43366,0.00017,26.75281]
[1776413258284,33.97,75078.05,1.0,0.43378,0.00017,26.75441]
[1776413258385,33.97,75077.98,1.0,0.43376,0.00017,26.75422]
[1776413264231,33.97,75078.14,1.0,0.43378,0.00017,26.75454]
[1776413267198,33.96,75077.98,1.0,0.43375,0.00017,26.75414]
[1776413267325,33.96,75077.98,1.0,0.43375,0.00017,26.75414]
[1776413267427,33.96,75077.87,1.0,0.43373,0.00017,26.75387]
[1776413268791,33.96,75077.87,1.0,0.43373,0.00017,26.75387]
[1776413269289,33.96,75077.87,1.0,0.43373,0.00017,26.75387]
[1776413270891,33.96,75077.7,1.0,0.4337,0.00017,26.75346]
[1776413271013,33.96,75077.7,1.0,0.4337,0.00017,26.75346]
[1776413271021,33.96,75077.7,1.0,0.4337,0.00017,26.75346]
[1776413271279,33.96,75077.7,1.0,0.4337,0.00017,26.75346]
[1776413271444,33.96,75077.7,1.0,0.4337,0.00017,26.75346]
[1776413271510,33.96,75078.25,1.0,0.43379,0.00017,26.7547]
[1776413272848,33.96,75078.25,1.0,0.43379,0.00017,26.7547]
[1776413272934,33.96,75077.93,1.0,0.43374,0.00017,26.75395]
[1776413278023,33.96,75078.04,1.0,0.43375,0.00017,26.75417]
[1776413278184,33.96,75078.0,1.0,0.43375,0.00017,26.75407]
[1776413283332,33.96,75077.72,1.0,0.4337,0.00017,26.75338]
[1776413290171,33.96,75075.63,1.0,0.43333,0.00017,26.74853]
[1776413295275,33.95,75075.57,1.0,0.43332,0.00017,26.74836]
[1776413298699,33.95,75075.17,1.0,0.43325,0.00017,26.74742]
[1776413298890,33.95,75075.17,1.0,0.43325,0.00017,26.74742]
[1776413299557,33.95,75110.2,1.0,0.43922,0.00017,26.82511]
[1776413299878,33.95,75110.2,1.0,0.43922,0.00017,26.82511]
[1776413299991,33.95,75110.2,1.0,0.43922,0.00017,26.82511]
[1776413300124,33.95,75110.2,1.0,0.43922,0.00017,26.82511]
[1776413300205,33.95,75110.2,1.0,0.43922,0.00017,26.82511]
[1776413300289,33.95,75115.78,1.0,0.44017,0.00017,26.83691]
[1776413301251,33.95,75115.78,1.0,0.44017,0.00017,26.83687]
[1776413301728,33.95,75115.78,1.0,0.44017,0.00017,26.83687]
[1776413302260,33.94,75114.9,1.0,0.43999,0.00017,26.83473]
[1776413302939,33.94,75114.9,1.0,0.43999,0.00017,26.83473]
[1776413302947,33.94,75114.9,1.0,0.43999,0.00017,26.83473]
[1776413303045,33.94,75114.9,1.0,0.43999,0.00017,26.83473]
[1776413303239,33.94,75114.9,1.0,0.43999,0.00017,26.83473]
[1776413303473,33.93,75114.87,1.0,0.43997,0.00017,26.83448]
[1776413305195,33.93,75114.87,1.0,0.43997,0.00017,26.83448]
[1776413305244,33.93,75114.87,1.0,0.43997,0.00017,26.83448]
[1776413305345,33.93,75114.08,1.0,0.43984,0.00017,26.8329]
[1776413309673,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413309694,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413309707,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413309736,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413309766,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413309795,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413309824,33.93,75112.27,1.0,0.43954,0.00017,26.8291]
[1776413313757,33.94,75114.56,1.0,0.43992,0.00017,26.8308]
[1776413313766,33.94,75114.56,1.0,0.43992,0.00017,26.8308]
[1776413314342,33.94,75114.56,1.0,0.43992,0.00017,26.8308]
[1776413316523,33.93,75114.57,1.0,0.43991,0.00017,26.83069]
[1776413316558,33.93,75114.57,1.0,0.43991,0.00017,26.83069]
[1776413316605,33.93,75114.02,1.0,0.43982,0.00017,26.8295]
[1776413319942,33.93,75114.19,1.0,0.43984,0.00017,26.82983]
[1776413319987,33.93,75114.19,1.0,0.43984,0.00017,26.82983]
[1776413320384,33.93,75114.11,1.0,0.43983,0.00017,26.82965]
[1776413325419,33.92,75113.54,1.0,0.43972,0.00017,26.8283]
[1776413330454,33.91,75113.92,1.0,0.43977,0.00017,26.82898]
[1776413335489,33.91,75114.61,1.0,0.43988,0.00017,26.8304]
[1776413339853,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413339920,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413339950,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413339981,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340015,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340043,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340102,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340131,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340160,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340220,33.91,75115.02,1.0,0.43995,0.00017,26.83124]
[1776413340524,33.91,75115.13,1.0,0.43997,0.00017,26.83146]
[1776413341961,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342009,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342039,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342070,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342098,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342128,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342474,33.91,75115.03,1.0,0.43995,0.00017,26.83124]
[1776413342538,33.91,75115.26,1.0,0.43999,0.00017,26.83172]
[1776413346076,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346160,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346252,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346312,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346340,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346370,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346400,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346430,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346460,33.91,75117.8,1.0,0.44042,0.00017,26.83705]
[1776413346566,33.91,75117.88,1.0,0.44043,0.00017,26.83721]
[1776413346802,33.91,75117.88,1.0,0.44043,0.00017,26.83721]
[1776413346831,33.91,75117.88,1.0,0.44043,0.00017,26.83721]
[1776413346861,33.91,75117.88,1.0,0.44043,0.00017,26.83721]
[1776413346880,33.91,75117.88,1.0,0.44043,0.00017,26.83721]
[1776413347592,33.91,75130.0,1.0,0.44251,0.00017,26.86231]
[1776413348014,33.91,75130.0,1.0,0.44251,0.00017,26.86231]
[1776413348020,33.91,75130.0,1.0,0.44251,0.00017,26.86231]
[1776413348080,33.91,75130.0,1.0,0.44251,0.00017,26.86231]
[1776413348581,33.91,75130.0,1.0,0.44251,0.00017,26.86231]
[1776413349017,33.91,75130.0,1.0,0.44251,0.00017,26.86231]
[1776413349587,33.9,75129.54,1.0,0.44241,0.00017,26.86118]
[1776413351809,33.88,75131.41,1.0,0.44269,0.00017,26.86462]
[1776413351870,33.88,75131.41,1.0,0.44269,0.00017,26.86462]
[1776413352608,33.87,75132.04,1.0,0.44278,0.00017,26.86573]
[1776413353171,33.87,75132.04,1.0,0.44278,0.00017,26.86573]
[1776413353615,33.87,75132.5,1.0,0.44286,0.00017,26.86665]
[1776413358130,33.87,75134.01,1.0,0.44311,0.00017,26.86966]
[1776413358652,33.87,75134.76,1.0,0.44324,0.00017,26.87114]
[1776413359407,33.87,75134.76,1.0,0.44324,0.00017,26.87114]
[1776413359472,33.87,75134.76,1.0,0.44324,0.00017,26.87114]
[1776413359539,33.87,75134.76,1.0,0.44324,0.00017,26.87114]
[1776413359697,33.87,75136.04,1.0,0.44346,0.00017,26.87373]
[1776413360602,33.87,75136.04,1.0,0.44346,0.00017,26.87373]
[1776413360699,33.87,75150.28,1.0,0.4459,0.00017,26.90194]
[1776413361684,33.86,75155.03,1.0,0.4467,0.00017,26.91104]
[1776413362243,33.86,75155.03,1.0,0.4467,0.00017,26.91104]
[1776413362691,33.85,75155.75,1.0,0.44681,0.00017,26.91224]
[1776413365713,33.84,75162.31,1.0,0.44792,0.00017,26.92461]
[1776413366965,33.84,75164.31,1.0,0.44826,0.00017,26.92836]
[1776413367726,33.84,75162.16,1.0,0.44789,0.00017,26.9243]
[1776413368279,33.84,75162.16,1.0,0.44789,0.00017,26.9243]
[1776413368733,33.84,75159.36,1.0,0.44741,0.00017,26.91897]
[1776413369682,33.84,75159.36,1.0,0.44741,0.00017,26.91897]
[1776413369740,33.84,75159.25,1.0,0.44739,0.00017,26.91876]
[1776413370696,33.84,75159.25,1.0,0.44739,0.00017,26.91876]
[1776413370986,33.84,75155.13,1.0,0.44668,0.00017,26.91087]
[1776413371036,33.84,75152.15,1.0,0.44615,0.00017,26.90181]
[1776413372663,33.83,75144.32,1.0,0.44479,0.00017,26.88636]
[1776413374623,33.83,75142.34,1.0,0.44445,0.00017,26.88241]
[1776413374641,33.83,75139.37,1.0,0.44394,0.00017,26.87648]
[1776413375265,33.83,75139.37,1.0,0.44394,0.00017,26.87648]
[1776413375330,33.83,75139.37,1.0,0.44394,0.00017,26.87648]
[1776413375733,33.83,75132.55,1.0,0.44277,0.00017,26.86269]
[1776413375823,33.83,75132.55,1.0,0.44277,0.00017,26.86269]
[1776413376389,33.83,75132.55,1.0,0.44277,0.00017,26.86269]
[1776413376486,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377044,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377073,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377169,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377228,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377257,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377288,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377346,33.83,75129.33,1.0,0.44222,0.00017,26.85611]
[1776413377748,33.83,75123.27,1.0,0.44118,0.00017,26.84355]
[1776413378504,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379223,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379272,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379283,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379288,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379291,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379495,33.83,75110.97,1.0,0.43907,0.00017,26.81754]
[1776413379545,33.83,75111.64,1.0,0.43918,0.00017,26.81895]
[1776413382468,33.82,75114.13,1.0,0.4396,0.00017,26.82421]
[1776413382489,33.82,75114.13,1.0,0.4396,0.00017,26.82421]
[1776413382569,33.82,75114.13,1.0,0.4396,0.00017,26.82419]
[1776413387867,33.82,75116.01,1.0,0.43992,0.00017,26.82821]
[1776413389654,33.82,75116.01,1.0,0.43992,0.00017,26.82821]
[1776413389738,33.82,75117.1,1.0,0.44011,0.00017,26.83054]
[1776413390184,33.82,75117.1,1.0,0.44011,0.00017,26.83054]
[1776413390748,33.82,75112.12,1.0,0.43926,0.00017,26.81993]
[1776413391715,33.82,75099.89,1.0,0.43716,0.00017,26.79339]
[1776413392567,33.82,75099.89,1.0,0.43716,0.00017,26.79339]
[1776413392659,33.82,75099.89,1.0,0.43716,0.00017,26.79339]
[1776413392678,33.82,75099.89,1.0,0.43716,0.00017,26.79339]
[1776413392706,33.82,75099.89,1.0,0.43716,0.00017,26.79339]
[1776413392716,33.82,75094.11,1.0,0.43617,0.00017,26.7806]
[1776413392795,33.82,75094.11,1.0,0.43617,0.00017,26.7806]
[1776413392836,33.82,75094.11,1.0,0.43617,0.00017,26.7806]
[1776413392887,33.82,75094.11,1.0,0.43617,0.00017,26.7806]
[1776413393715,33.82,75090.86,1.0,0.43561,0.00017,26.77333]
[1776413393964,33.82,75084.64,1.0,0.43455,0.00017,26.75927]
[1776413394797,33.82,75084.64,1.0,0.43455,0.00017,26.75927]
[1776413394897,33.82,75084.64,1.0,0.43455,0.00017,26.75927]
[1776413394955,33.82,75084.64,1.0,0.43455,0.00017,26.75927]
[1776413395314,33.82,75084.64,1.0,0.43455,0.00017,26.75927]
[1776413395392,33.82,75084.64,1.0,0.43455,0.00017,26.75927]
[1776413395493,33.82,75084.6,1.0,0.43454,0.00017,26.75916]
[1776413396466,33.82,75084.6,1.0,0.43454,0.00017,26.75916]
[1776413396511,33.82,75084.6,1.0,0.43454,0.00017,26.75916]
[1776413396520,33.82,75084.6,1.0,0.43454,0.00017,26.75916]
[1776413396613,33.82,75083.53,1.0,0.43436,0.00017,26.7567]
[1776413397380,33.82,75083.53,1.0,0.43436,0.00017,26.7567]
[1776413397408,33.82,75083.53,1.0,0.43436,0.00017,26.7567]
[1776413397470,33.82,75083.53,1.0,0.43436,0.00017,26.7567]
[1776413397500,33.82,75083.53,1.0,0.43436,0.00017,26.7567]
[1776413397506,33.82,75083.53,1.0,0.43436,0.00017,26.7567]
[1776413398719,33.82,75096.51,1.0,0.43657,0.00017,26.78584]
[1776413399343,33.82,75096.51,1.0,0.43657,0.00017,26.78584]
[1776413399358,33.82,75096.51,1.0,0.43657,0.00017,26.78584]
[1776413399439,33.82,75100.89,1.0,0.43733,0.00017,26.79551]
[1776413399950,33.82,75100.89,1.0,0.43732,0.00017,26.79551]
[1776413402877,33.82,75100.27,1.0,0.43722,0.00017,26.79414]
[1776413403334,33.82,75100.27,1.0,0.43722,0.00017,26.79414]
[1776413403357,33.82,75093.9,1.0,0.43612,0.00017,26.77999]
[1776413406852,33.82,75092.65,1.0,0.4359,0.00017,26.77715]
[1776413407024,33.81,75092.66,1.0,0.4359,0.00017,26.77716]
[1776413412592,33.81,75089.24,1.0,0.43531,0.00017,26.7694]
[1776413412914,33.81,75089.2,1.0,0.4353,0.00017,26.76928]
[1776413418577,33.8,75088.97,1.0,0.43525,0.00017,26.76863]
[1776413423582,33.8,75085.92,1.0,0.43472,0.00017,26.76161]
[1776413423683,33.8,75085.07,1.0,0.43457,0.00017,26.75965]
[1776413429374,33.79,75086.65,1.0,0.43483,0.00017,26.76312]
[1776413431517,33.79,75079.81,1.0,0.43364,0.00017,26.74422]
[1776413436581,33.79,75078.53,1.0,0.43341,0.00017,26.74116]
[1776413437172,33.78,75077.02,1.0,0.43315,0.00017,26.7376]
[1776413437249,33.78,75077.02,1.0,0.43315,0.00017,26.7376]
[1776413437254,33.78,75077.02,1.0,0.43315,0.00017,26.7376]
[1776413437311,33.78,75077.02,1.0,0.43315,0.00017,26.7376]
[1776413437472,33.78,75072.42,1.0,0.43236,0.00017,26.72686]
[1776413438779,33.78,75072.42,1.0,0.43236,0.00017,26.72686]
[1776413438802,33.78,75072.42,1.0,0.43236,0.00017,26.72686]
[1776413439228,33.78,75067.42,1.0,0.4315,0.00017,26.71509]
[1776413440082,33.78,75067.42,1.0,0.4315,0.00017,26.71509]
[1776413440150,33.78,75065.65,1.0,0.4312,0.00017,26.71092]
[1776413445268,33.79,75064.55,1.0,0.43102,0.00017,26.70838]
[1776413449877,33.79,75064.78,1.0,0.43105,0.00017,26.70889]
[1776413449929,33.79,75064.78,1.0,0.43105,0.00017,26.70889]
[1776413450425,33.78,75065.79,1.0,0.43123,0.00017,26.71127]
[1776413452466,33.78,75065.79,1.0,0.43123,0.00017,26.71126]
[1776413452541,33.78,75065.34,1.0,0.43115,0.00017,26.71019]
[1776413458359,33.78,75062.38,1.0,0.43064,0.00017,26.70308]
[1776413463538,33.78,75058.55,1.0,0.42998,0.00017,26.69386]
[1776413463578,33.78,75047.67,1.0,0.42812,0.00017,26.6674]
[1776413465088,33.78,75047.88,1.0,0.42815,0.00017,26.66793]
[1776413466851,33.78,75049.18,1.0,0.42838,0.00017,26.67113]
[1776413466966,33.78,75049.18,1.0,0.42838,0.00017,26.67113]
[1776413467071,33.78,75049.18,1.0,0.42838,0.00017,26.67113]
[1776413467103,33.78,75049.18,1.0,0.42838,0.00017,26.67113]
[1776413467421,33.78,75049.37,1.0,0.42841,0.00017,26.67161]
[1776413469150,33.78,75053.35,1.0,0.42909,0.00017,26.68133]
[1776413469436,33.78,75054.49,1.0,0.42929,0.00017,26.68412]
[1776413472990,33.78,75049.48,1.0,0.42843,0.00017,26.67193]
[1776413473217,33.78,75049.37,1.0,0.42842,0.00017,26.67167]
[1776413478498,33.79,75050.34,1.0,0.42859,0.00017,26.6741]
[1776413482635,33.79,75050.16,1.0,0.42856,0.00017,26.67368]
[1776413482692,33.79,75050.16,1.0,0.42856,0.00017,26.67368]
[1776413482723,33.79,75050.16,1.0,0.42856,0.00017,26.67368]
[1776413482753,33.79,75050.16,1.0,0.42856,0.00017,26.67368]
[1776413482817,33.79,75050.16,1.0,0.42856,0.00017,26.67368]
[1776413482840,33.79,75051.19,1.0,0.42874,0.00017,26.67623]
[1776413485054,33.79,75052.63,1.0,0.42898,0.00017,26.67976]
[1776413485550,33.79,75052.63,1.0,0.42898,0.00017,26.67977]
[1776413490583,33.79,75054.25,1.0,0.42927,0.00017,26.68376]
[1776413495185,33.79,75055.51,1.0,0.42948,0.00017,26.68366]
[1776413495266,33.79,75055.51,1.0,0.42948,0.00017,26.68366]
[1776413495343,33.79,75055.51,1.0,0.42948,0.00017,26.68366]
[1776413495375,33.79,75055.51,1.0,0.42948,0.00017,26.68366]
[1776413495442,33.79,75055.51,1.0,0.42948,0.00017,26.68366]
[1776413495617,33.79,75055.51,1.0,0.42948,0.00017,26.68366]
[1776413497415,33.79,75049.67,1.0,0.42848,0.00017,26.66945]
[1776413497643,33.79,75049.76,1.0,0.4285,0.00017,26.66968]
[1776413500818,33.79,75049.7,1.0,0.42849,0.00017,26.66954]
[1776413500862,33.79,75050.33,1.0,0.42859,0.00017,26.67109]
[1776413500963,33.79,75050.33,1.0,0.42859,0.00017,26.67109]
[1776413501659,33.79,75050.33,1.0,0.42859,0.00017,26.67109]
[1776413504072,33.79,75050.7,1.0,0.42866,0.00017,26.672]
[1776413504129,33.79,75050.92,1.0,0.4287,0.00017,26.67255]
[1776413509719,33.8,75051.33,1.0,0.42877,0.00017,26.67357]
[1776413510190,33.8,75051.33,1.0,0.42877,0.00017,26.67357]
[1776413514878,33.8,75051.72,1.0,0.42884,0.00017,26.67455]
[1776413514966,33.8,75052.16,1.0,0.42891,0.00017,26.67563]
[1776413515017,33.8,75052.16,1.0,0.42891,0.00017,26.67563]
[1776413515048,33.8,75052.16,1.0,0.42891,0.00017,26.67563]
[1776413515758,33.8,75055.15,1.0,0.42942,0.00017,26.6829]
[1776413517195,33.8,75060.16,1.0,0.43028,0.00017,26.69499]
[1776413517874,33.8,75060.22,1.0,0.43029,0.00017,26.69508]
[1776413523813,33.79,75058.18,1.0,0.42992,0.00017,26.68991]
[1776413527777,33.78,75057.01,1.0,0.4297,0.00017,26.68688]
[1776413527807,33.78,75057.01,1.0,0.4297,0.00017,26.68688]
[1776413527879,33.78,75056.78,1.0,0.42966,0.00017,26.68627]
[1776413535428,33.77,75056.78,1.0,0.42964,0.00017,26.68605]
[1776413535484,33.77,75056.78,1.0,0.42964,0.00017,26.68605]
[1776413535917,33.77,75056.78,1.0,0.42964,0.00017,26.68605]
[1776413535936,33.76,75057.01,1.0,0.42966,0.00017,26.68645]
[1776413536236,33.76,75057.01,1.0,0.42966,0.00017,26.68645]
[1776413536611,33.76,75057.01,1.0,0.42966,0.00017,26.68645]
[1776413536918,33.76,75109.49,1.0,0.43866,0.00017,26.80649]
[1776413537010,33.76,75109.49,1.0,0.43866,0.00017,26.80649]
[1776413537451,33.76,75109.49,1.0,0.43866,0.00017,26.80649]
[1776413537915,33.76,75109.49,1.0,0.43865,0.00017,26.80645]
[1776413538511,33.76,75109.49,1.0,0.43865,0.00017,26.80645]
[1776413538596,33.76,75109.49,1.0,0.43865,0.00017,26.80645]
[1776413538921,33.76,75108.39,1.0,0.43846,0.00017,26.80406]
[1776413540997,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541367,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541468,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541550,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541615,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541674,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541706,33.76,75107.5,1.0,0.43831,0.00017,26.80211]
[1776413541944,33.76,75107.1,1.0,0.43824,0.00017,26.80123]
[1776413542950,33.76,75121.25,1.0,0.44067,0.00017,26.83145]
[1776413544735,33.76,75124.29,1.0,0.44119,0.00017,26.8378]
[1776413544969,33.76,75120.86,1.0,0.4406,0.00017,26.83059]
[1776413547832,33.75,75118.02,1.0,0.44011,0.00017,26.82456]
[1776413547872,33.75,75118.02,1.0,0.44011,0.00017,26.82456]
[1776413547989,33.75,75115.86,1.0,0.43973,0.00017,26.81996]
[1776413551332,33.75,75115.47,1.0,0.43965,0.00017,26.8159]
[1776413554028,33.75,75109.23,1.0,0.43858,0.00017,26.80248]
[1776413560447,33.74,75111.53,1.0,0.43896,0.00017,26.80731]
[1776413566292,33.73,75113.38,1.0,0.43926,0.00017,26.81104]
[1776413569233,33.73,75110.92,1.0,0.43883,0.00017,26.80573]
[1776413575387,33.72,75112.5,1.0,0.43908,0.00017,26.80893]
[1776413580587,33.72,75114.2,1.0,0.43937,0.00017,26.81251]
[1776413581750,33.72,75115.35,1.0,0.43957,0.00017,26.81496]
[1776413581824,33.72,75115.35,1.0,0.43957,0.00017,26.81496]
[1776413581850,33.72,75114.37,1.0,0.4394,0.00017,26.81286]
[1776413585458,33.67,75106.74,1.0,0.43798,0.00017,26.79529]
[1776413587542,33.66,75107.04,1.0,0.438,0.00017,26.79555]
[1776413587706,33.66,75107.04,1.0,0.438,0.00017,26.79555]
[1776413589549,33.66,75103.74,1.0,0.43743,0.00017,26.78831]
[1776413589896,33.66,75103.74,1.0,0.43743,0.00017,26.78831]
[1776413589950,33.66,75103.74,1.0,0.43743,0.00017,26.78831]
[1776413589979,33.66,75103.74,1.0,0.43743,0.00017,26.78831]
[1776413590009,33.66,75103.74,1.0,0.43743,0.00017,26.78831]
[1776413590038,33.66,75103.74,1.0,0.43743,0.00017,26.78831]
[1776413589997,33.66,75103.74,1.0,0.43743,0.00017,26.7883]
[1776413590068,33.66,75103.74,1.0,0.43743,0.00017,26.7883]
[1776413590097,33.66,75103.74,1.0,0.43743,0.00017,26.7883]
[1776413590133,33.66,75103.74,1.0,0.43743,0.00017,26.7883]
[1776413590159,33.66,75103.74,1.0,0.43743,0.00017,26.7883]
[1776413590192,33.66,75103.74,1.0,0.43743,0.00017,26.7883]
[1776413593939,33.66,75103.74,1.0,0.43743,0.00017,26.78829]
[1776413594006,33.65,75103.74,1.0,0.43743,0.00017,26.78828]
[1776413596684,33.65,75094.01,1.0,0.43575,0.00017,26.76661]
[1776413598026,33.65,75094.01,1.0,0.43575,0.00017,26.76661]
[1776413598799,33.65,75092.81,1.0,0.43554,0.00017,26.7639]
[1776413598910,33.65,75092.57,1.0,0.4355,0.00017,26.76334]
[1776413600076,33.65,75092.57,1.0,0.4355,0.00017,26.76334]
[1776413600113,33.65,75092.57,1.0,0.4355,0.00017,26.76333]
[1776413605598,33.65,75095.94,1.0,0.43607,0.00017,26.77082]
[1776413606143,33.65,75095.94,1.0,0.43607,0.00017,26.77082]
[1776413606596,33.65,75095.94,1.0,0.43607,0.00017,26.77082]
[1776413606670,33.65,75096.01,1.0,0.43608,0.00017,26.77096]
[1776413608168,33.65,75096.01,1.0,0.43608,0.00017,26.77096]
[1776413608671,33.65,75095.54,1.0,0.436,0.00017,26.76989]
[1776413614611,33.65,75095.41,1.0,0.43596,0.00017,26.76635]
[1776413622314,33.64,75095.35,1.0,0.43595,0.00017,26.76615]
[1776413624386,33.64,75095.92,1.0,0.43604,0.00017,26.76736]
[1776413624523,33.64,75096.21,1.0,0.43609,0.00017,26.768]
[1776413625435,33.64,75096.21,1.0,0.43609,0.00017,26.768]
[1776413625738,33.64,75096.2,1.0,0.43608,0.00017,26.76797]
[1776413628388,33.64,75096.2,1.0,0.43608,0.00017,26.76796]
[1776413628628,33.64,75096.2,1.0,0.43608,0.00017,26.76794]
[1776413633684,33.64,75095.36,1.0,0.43593,0.00017,26.76601]
[1776413638992,33.63,75095.25,1.0,0.43591,0.00017,26.76571]
[1776413644034,33.63,75095.17,1.0,0.43589,0.00017,26.76547]
[1776413644722,33.63,75095.0,1.0,0.43586,0.00017,26.76508]
[1776413644833,33.63,75095.0,1.0,0.43586,0.00017,26.76508]
[1776413644874,33.63,75095.0,1.0,0.43586,0.00017,26.76508]
[1776413644902,33.63,75095.0,1.0,0.43586,0.00017,26.76508]
[1776413644933,33.63,75095.0,1.0,0.43586,0.00017,26.76508]
[1776413645003,33.63,75095.0,1.0,0.43586,0.00017,26.76507]
[1776413645771,33.63,75095.0,1.0,0.43586,0.00017,26.76507]
[1776413645778,33.63,75095.0,1.0,0.43586,0.00017,26.76505]
[1776413646746,33.63,75095.0,1.0,0.43586,0.00017,26.76505]
[1776413646820,33.63,75095.0,1.0,0.43586,0.00017,26.76504]
[1776413655952,33.63,75095.14,1.0,0.43587,0.00017,26.76525]
[1776413661781,33.62,75095.5,1.0,0.43593,0.00017,26.766]
[1776413667872,33.62,75095.79,1.0,0.43597,0.00017,26.76661]
[1776413671179,33.62,75094.66,1.0,0.43577,0.00017,26.76402]
[1776413671947,33.62,75089.06,1.0,0.4348,0.00017,26.74812]
[1776413676957,33.62,75083.83,1.0,0.43389,0.00017,26.73608]
[1776413681419,33.61,75085.19,1.0,0.43412,0.00017,26.73913]
[1776413685184,33.61,75082.32,1.0,0.43362,0.00017,26.73244]
[1776413685951,33.61,75082.32,1.0,0.43362,0.00017,26.73243]
[1776413687965,33.61,75072.81,1.0,0.43198,0.00017,26.71019]
[1776413692999,33.61,75067.36,1.0,0.43104,0.00017,26.69721]
[1776413698129,33.61,75063.01,1.0,0.43029,0.00017,26.68676]
[1776413698162,33.61,75062.83,1.0,0.43026,0.00017,26.68632]
[1776413699041,33.61,75062.83,1.0,0.43025,0.00017,26.68631]
[1776413701075,33.61,75062.41,1.0,0.43018,0.00017,26.68529]
[1776413701089,33.61,75062.41,1.0,0.43018,0.00017,26.68529]
[1776413701105,33.61,75062.09,1.0,0.43013,0.00017,26.68451]
[1776413706317,33.61,75061.31,1.0,0.42999,0.00017,26.6826]
[1776413711332,33.6,75061.31,1.0,0.42999,0.00017,26.68257]
[1776413715152,33.59,75054.77,1.0,0.42882,0.00017,26.66609]
[1776413716230,33.58,75055.99,1.0,0.42902,0.00017,26.66904]
[1776413717168,33.58,75054.31,1.0,0.42873,0.00017,26.66489]
[1776413718259,33.58,75052.6,1.0,0.42843,0.00017,26.66065]
[1776413718464,33.58,75052.6,1.0,0.42843,0.00017,26.66065]
[1776413719182,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413719794,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413719874,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413719886,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413719902,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413719932,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413719962,33.58,75049.83,1.0,0.42795,0.00017,26.65378]
[1776413720188,33.58,75043.3,1.0,0.42683,0.00017,26.63747]
[1776413722401,33.58,75039.69,1.0,0.42621,0.00017,26.62836]
[1776413722493,33.58,75039.18,1.0,0.42612,0.00017,26.62705]
[1776413724378,33.57,75039.19,1.0,0.4261,0.00017,26.62684]
[1776413724403,33.57,75039.19,1.0,0.4261,0.00017,26.62684]
[1776413724421,33.57,75039.19,1.0,0.4261,0.00017,26.62684]
[1776413724677,33.57,75039.19,1.0,0.4261,0.00017,26.62684]
[1776413724878,33.57,75038.26,1.0,0.42594,0.00017,26.62446]
[1776413727433,33.57,75036.7,1.0,0.42567,0.00017,26.62048]
[1776413733356,33.54,75034.9,1.0,0.42527,0.00017,26.61163]
[1776413734535,33.53,75035.49,1.0,0.42536,0.00017,26.61299]
[1776413734586,33.53,75035.49,1.0,0.42536,0.00017,26.61299]
[1776413734615,33.53,75035.49,1.0,0.42536,0.00017,26.61299]
[1776413734644,33.53,75035.49,1.0,0.42536,0.00017,26.61299]
[1776413734820,33.52,75033.6,1.0,0.42501,0.00017,26.60784]
[1776413740649,33.51,75033.23,1.0,0.42491,0.00017,26.60639]
[1776413742696,33.5,75038.46,1.0,0.4258,0.00017,26.61963]
[1776413742753,33.5,75038.46,1.0,0.4258,0.00017,26.61963]
[1776413742783,33.5,75038.46,1.0,0.4258,0.00017,26.61963]
[1776413742842,33.5,75038.46,1.0,0.4258,0.00017,26.61963]
[1776413742943,33.5,75045.22,1.0,0.42696,0.00017,26.63669]
[1776413744544,33.5,75045.22,1.0,0.42696,0.00017,26.63669]
[1776413744614,33.5,75044.32,1.0,0.4268,0.00017,26.63439]
[1776413746820,33.5,75044.32,1.0,0.4268,0.00017,26.63439]
[1776413746905,33.5,75045.18,1.0,0.42695,0.00017,26.6365]
[1776413753419,33.5,75048.11,1.0,0.42744,0.00017,26.6437]
[1776413758457,33.49,75050.57,1.0,0.42785,0.00017,26.64971]
[1776413763504,33.49,75052.72,1.0,0.42821,0.00017,26.65491]
[1776413766729,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767303,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767315,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767353,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767380,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767439,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767469,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413767497,33.49,75059.02,1.0,0.42929,0.00017,26.67031]
[1776413768072,33.48,75061.19,1.0,0.42967,0.00017,26.67557]
[1776413773563,33.48,75062.62,1.0,0.4299,0.00017,26.67888]
[1776413781987,33.47,75062.72,1.0,0.42991,0.00017,26.67899]
[1776413782088,33.47,75063.69,1.0,0.43006,0.00017,26.68118]
[1776413787662,33.46,75066.43,1.0,0.43052,0.00017,26.6876]
[1776413792699,33.46,75068.37,1.0,0.43083,0.00017,26.68889]
[1776413797732,33.45,75072.19,1.0,0.43148,0.00017,26.69788]
[1776413802766,33.44,75072.78,1.0,0.43157,0.00017,26.69914]
[1776413808246,33.44,75071.84,1.0,0.43139,0.00017,26.69679]
[1776413811924,33.44,75080.69,1.0,0.43292,0.00017,26.71762]
[1776413817081,33.44,75080.55,1.0,0.43289,0.00017,26.71729]
[1776413822139,33.44,75085.09,1.0,0.43368,0.00017,26.72787]
[1776413824320,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413824333,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413824370,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413824400,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413824430,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413825223,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413825252,33.44,75086.96,1.0,0.434,0.00017,26.73219]
[1776413824921,33.44,75086.25,1.0,0.43388,0.00017,26.73054]
[1776413825317,33.44,75086.25,1.0,0.43388,0.00017,26.73054]
[1776413825776,33.44,75086.25,1.0,0.43388,0.00017,26.73054]
[1776413825807,33.44,75086.25,1.0,0.43388,0.00017,26.73054]
[1776413826091,33.44,75086.65,1.0,0.43394,0.00017,26.73145]
[1776413831218,33.43,75086.99,1.0,0.434,0.00017,26.7322]
[1776413837204,33.43,75087.7,1.0,0.43412,0.00017,26.7338]
[1776413843047,33.43,75087.91,1.0,0.43415,0.00017,26.73421]
[1776413847293,33.43,75095.98,1.0,0.43554,0.00017,26.75264]
[1776413848588,33.43,75096.34,1.0,0.43561,0.00017,26.75344]
[1776413848599,33.43,75096.34,1.0,0.43561,0.00017,26.75344]
[1776413849089,33.43,75096.34,1.0,0.4356,0.00017,26.75342]
[1776413854124,33.42,75092.63,1.0,0.43495,0.00017,26.74171]
[1776413863187,33.42,75092.21,1.0,0.43486,0.00017,26.74065]
[1776413868222,33.42,75097.03,1.0,0.4357,0.00017,26.75159]
[1776413868851,33.42,75097.03,1.0,0.4357,0.00017,26.75159]
[1776413868889,33.42,75097.03,1.0,0.4357,0.00017,26.75159]
[1776413869252,33.42,75105.25,1.0,0.43712,0.00017,26.77001]
[1776413870919,33.42,75105.25,1.0,0.43712,0.00017,26.76999]
[1776413871227,33.42,75105.25,1.0,0.43712,0.00017,26.76999]
[1776413871295,33.42,75103.63,1.0,0.43684,0.00017,26.76637]
[1776413872899,33.42,75103.63,1.0,0.43684,0.00017,26.76637]
[1776413873256,33.42,75102.8,1.0,0.43669,0.00017,26.76447]
[1776413878293,33.41,75104.59,1.0,0.43698,0.00017,26.76829]
[1776413882323,33.41,75093.45,1.0,0.43505,0.00017,26.7431]
[1776413887357,33.4,75093.62,1.0,0.43507,0.00017,26.74346]
[1776413889369,33.4,75102.14,1.0,0.43655,0.00017,26.7627]
[1776413890418,33.4,75106.69,1.0,0.43734,0.00017,26.77283]
[1776413890426,33.4,75106.69,1.0,0.43734,0.00017,26.77283]
[1776413890480,33.4,75106.69,1.0,0.43734,0.00017,26.77283]
[1776413891383,33.4,75108.22,1.0,0.4376,0.00017,26.7762]
[1776413896642,33.4,75110.36,1.0,0.43797,0.00017,26.78087]
[1776413902166,33.4,75109.08,1.0,0.43774,0.00017,26.77798]
[1776413907800,33.39,75109.78,1.0,0.43786,0.00017,26.77946]
[1776413909664,33.39,75109.78,1.0,0.43785,0.00017,26.77945]
[1776413909766,33.39,75105.52,1.0,0.43711,0.00017,26.76999]
[1776413915551,33.38,75106.31,1.0,0.43722,0.00017,26.76831]
[1776413920979,33.38,75104.07,1.0,0.43681,0.00017,26.76314]
[1776413921070,33.38,75104.07,1.0,0.43681,0.00017,26.76314]
[1776413921078,33.38,75104.07,1.0,0.43681,0.00017,26.76314]
[1776413921904,33.37,75104.9,1.0,0.43695,0.00017,26.7649]
[1776413921974,33.37,75104.9,1.0,0.43695,0.00017,26.7649]
[1776413922006,33.37,75099.81,1.0,0.43606,0.00017,26.75349]
[1776413923078,33.37,75092.34,1.0,0.43477,0.00017,26.73649]
[1776413923981,33.37,75092.34,1.0,0.43477,0.00017,26.73649]
[1776413924037,33.37,75085.95,1.0,0.43366,0.00017,26.72173]
[1776413924936,33.37,75085.95,1.0,0.43366,0.00017,26.72173]
[1776413924995,33.37,75085.95,1.0,0.43366,0.00017,26.72173]
[1776413925199,33.37,75084.48,1.0,0.4334,0.00017,26.71831]
[1776413926042,33.37,75084.48,1.0,0.4334,0.00017,26.71831]
[1776413926144,33.37,75086.78,1.0,0.4338,0.00017,26.72366]
[1776413927446,33.37,75086.81,1.0,0.43381,0.00017,26.72373]
[1776413927773,33.37,75084.55,1.0,0.43341,0.00017,26.71847]
[1776413930017,33.37,75078.89,1.0,0.43243,0.00017,26.70518]
[1776413930066,33.37,75078.89,1.0,0.43243,0.00017,26.70518]
[1776413930141,33.37,75078.89,1.0,0.43243,0.00017,26.70518]
[1776413930328,33.37,75075.03,1.0,0.43176,0.00017,26.69602]
[1776413935739,33.37,75072.01,1.0,0.43124,0.00017,26.6888]
[1776413941735,33.37,75068.93,1.0,0.4307,0.00017,26.68138]
[1776413944217,33.37,75066.21,1.0,0.43023,0.00017,26.67478]
[1776413944276,33.37,75066.21,1.0,0.43023,0.00017,26.67478]
[1776413944458,33.37,75065.69,1.0,0.43013,0.00017,26.67348]
[1776413946252,33.37,75065.81,1.0,0.43015,0.00017,26.67377]
[1776413946354,33.37,75055.21,1.0,0.42831,0.00017,26.64771]
[1776413947548,33.37,75055.21,1.0,0.42831,0.00017,26.64771]
[1776413947609,33.37,75055.21,1.0,0.42831,0.00017,26.64771]
[1776413947830,33.37,75055.21,1.0,0.42831,0.00017,26.64771]
[1776413948004,33.36,75055.05,1.0,0.42828,0.00017,26.64728]
[1776413950875,33.36,75051.89,1.0,0.42773,0.00017,26.63939]
[1776413951139,33.36,75049.89,1.0,0.42738,0.00017,26.63428]
[1776413952338,33.36,75049.89,1.0,0.42738,0.00017,26.63428]
[1776413952395,33.36,75049.89,1.0,0.42738,0.00017,26.63428]
[1776413952431,33.36,75048.8,1.0,0.42719,0.00017,26.63149]
[1776413957130,33.35,75048.27,1.0,0.42708,0.00017,26.62995]
[1776413957230,33.35,75048.4,1.0,0.4271,0.00017,26.63022]
[1776413966102,33.34,75048.3,1.0,0.42706,0.00017,26.62975]
[1776413972951,33.32,75047.08,1.0,0.42679,0.00017,26.62286]
[1776413978214,33.32,75048.41,1.0,0.427,0.00017,26.62598]
[1776413983491,33.31,75048.28,1.0,0.42697,0.00017,26.62548]
[1776413989173,33.3,75051.71,1.0,0.42754,0.00017,26.63387]
[1776413994695,33.3,75051.77,1.0,0.42755,0.00017,26.63395]
[1776414000148,33.29,75051.43,1.0,0.42746,0.00017,26.63276]
[1776414005175,33.29,75051.48,1.0,0.42746,0.00017,26.63273]
[1776414010210,33.28,75050.98,1.0,0.42736,0.00017,26.63131]
[1776414016028,33.28,75050.79,1.0,0.42731,0.00017,26.63071]
[1776414024176,33.27,75050.52,1.0,0.42726,0.00017,26.6299]
[1776414025304,33.27,75050.52,1.0,0.42724,0.00017,26.62972]
[1776414025315,33.27,75050.52,1.0,0.42724,0.00017,26.62972]
[1776414025321,33.27,75050.52,1.0,0.42724,0.00017,26.62972]
[1776414025406,33.27,75050.38,1.0,0.42722,0.00017,26.62933]
[1776414027638,33.26,75050.5,1.0,0.42723,0.00017,26.62958]
[1776414028392,33.26,75050.5,1.0,0.42723,0.00017,26.62954]
[1776414028959,33.26,75050.5,1.0,0.42723,0.00017,26.62954]
[1776414029347,33.26,75050.5,1.0,0.42723,0.00017,26.62951]
[1776414031401,33.26,75064.01,1.0,0.42956,0.00017,26.65982]
[1776414031570,33.26,75064.01,1.0,0.42956,0.00017,26.65982]
[1776414031659,33.26,75064.01,1.0,0.42956,0.00017,26.65982]
[1776414032471,33.26,75065.93,1.0,0.42989,0.00017,26.66449]
[1776414032909,33.26,75065.93,1.0,0.42989,0.00017,26.66449]
[1776414033391,33.26,75066.84,1.0,0.43005,0.00017,26.66668]
[1776414033594,33.26,75066.84,1.0,0.43005,0.00017,26.66668]
[1776414034381,33.26,75066.84,1.0,0.43005,0.00017,26.66665]
[1776414035035,33.26,75066.84,1.0,0.43005,0.00017,26.66665]
[1776414035390,33.26,75067.15,1.0,0.4301,0.00017,26.66738]
[1776414035633,33.26,75067.15,1.0,0.4301,0.00017,26.66738]
[1776414036500,33.26,75067.96,1.0,0.43024,0.00017,26.66932]
[1776414043444,33.25,75067.77,1.0,0.43019,0.00017,26.66867]
[1776414048480,33.25,75069.31,1.0,0.43045,0.00017,26.67229]
[1776414053513,33.24,75068.56,1.0,0.43031,0.00017,26.67035]
[1776414058548,33.24,75066.53,1.0,0.42994,0.00017,26.6653]
[1776414063586,33.23,75065.97,1.0,0.42984,0.00017,26.66384]
[1776414066092,33.23,75062.01,1.0,0.42915,0.00017,26.65408]
[1776414066151,33.23,75059.7,1.0,0.42874,0.00017,26.64836]
[1776414068854,33.23,75053.14,1.0,0.4276,0.00017,26.63195]
[1776414070291,33.23,75053.14,1.0,0.4276,0.00017,26.63195]
[1776414070390,33.23,75052.39,1.0,0.42746,0.00017,26.62998]
[1776414075414,33.22,75049.45,1.0,0.42694,0.00017,26.62241]
[1776414076276,33.22,75049.22,1.0,0.42689,0.00017,26.62178]
[1776414076281,33.22,75049.22,1.0,0.42689,0.00017,26.62178]
[1776414076370,33.22,75040.17,1.0,0.42531,0.00017,26.59862]
[1776414078374,33.22,75034.68,1.0,0.42435,0.00017,26.58433]
[1776414083492,33.22,75031.77,1.0,0.42384,0.00017,26.57667]
[1776414083981,33.21,75029.23,1.0,0.42339,0.00017,26.56989]
[1776414084029,33.21,75029.23,1.0,0.42339,0.00017,26.56989]
[1776414084245,33.21,75023.87,1.0,0.42246,0.00017,26.55568]
[1776414086544,33.21,75023.74,1.0,0.42244,0.00017,26.55533]
[1776414086612,33.21,75018.56,1.0,0.42154,0.00017,26.54151]
[1776414090572,33.21,75018.91,1.0,0.4216,0.00017,26.54247]
[1776414090588,33.21,75018.91,1.0,0.4216,0.00017,26.54247]
[1776414090779,33.21,75018.96,1.0,0.42161,0.00017,26.54261]
[1776414096351,33.21,75019.22,1.0,0.42165,0.00017,26.5401]
[1776414102864,33.21,75019.87,1.0,0.42176,0.00017,26.54185]
[1776414107669,33.21,75011.95,1.0,0.42039,0.00017,26.52049]
[1776414109913,33.21,75006.34,1.0,0.41941,0.00017,26.50515]
[1776414114948,33.21,75007.13,1.0,0.41955,0.00017,26.5073]
[1776414119983,33.21,75008.66,1.0,0.41981,0.00017,26.51148]
[1776414125032,33.21,75008.5,1.0,0.41979,0.00017,26.51104]
[1776414130491,33.21,75010.68,1.0,0.42016,0.00017,26.51697]
[1776414136120,33.21,75016.91,1.0,0.42124,0.00017,26.53381]
[1776414142150,33.21,75016.98,1.0,0.42124,0.00017,26.53386]
[1776414149415,33.2,75018.38,1.0,0.42148,0.00017,26.53749]
[1776414156250,33.2,75018.38,1.0,0.42146,0.00017,26.53416]
[1776414160472,33.2,75019.81,1.0,0.4217,0.00017,26.53796]
[1776414160553,33.2,75019.81,1.0,0.4217,0.00017,26.53796]
[1776414162565,33.2,75029.36,1.0,0.42336,0.00017,26.5633]
[1776414168880,33.19,75030.84,1.0,0.4236,0.00017,26.56703]
[1776414175383,33.16,75023.63,1.0,0.42227,0.00017,26.54692]
[1776414181425,33.15,75023.46,1.0,0.42222,0.00017,26.54612]
[1776414182639,33.15,75023.46,1.0,0.42222,0.00017,26.54612]
[1776414182706,33.15,75023.46,1.0,0.42222,0.00017,26.54612]
[1776414185731,33.15,75015.98,1.0,0.42091,0.00017,26.52593]
[1776414187993,33.15,75012.19,1.0,0.42025,0.00017,26.51561]
[1776414188033,33.15,75012.19,1.0,0.42025,0.00017,26.51561]
[1776414188050,33.15,75012.19,1.0,0.42025,0.00017,26.51561]
[1776414188857,33.15,75012.19,1.0,0.42025,0.00017,26.51561]
[1776414189696,33.15,75012.19,1.0,0.42025,0.00017,26.5156]
[1776414190007,33.15,75012.19,1.0,0.42025,0.00017,26.5156]
[1776414191573,33.15,75011.38,1.0,0.42011,0.00017,26.51337]
[1776414197031,33.15,75011.02,1.0,0.42004,0.00017,26.51234]
[1776414202140,33.15,75008.89,1.0,0.41967,0.00017,26.50648]
[1776414209624,33.15,75007.54,1.0,0.41943,0.00017,26.50277]
[1776414214659,33.15,75008.9,1.0,0.41966,0.00017,26.50328]
[1776414219909,33.15,75008.34,1.0,0.41956,0.00017,26.50175]
[1776414225737,33.15,75005.4,1.0,0.41905,0.00017,26.49366]
[1776414231780,33.15,75005.46,1.0,0.41906,0.00017,26.49382]
[1776414236814,33.15,75011.41,1.0,0.4201,0.00017,26.51015]
[1776414240055,33.15,75018.57,1.0,0.42134,0.00017,26.52951]
[1776414245959,33.14,75020.51,1.0,0.42166,0.00017,26.53453]
[1776414251883,33.14,75020.51,1.0,0.42164,0.00017,26.53434]
[1776414256062,33.13,75028.1,1.0,0.42295,0.00017,26.55432]
[1776414261438,33.12,75030.27,1.0,0.42331,0.00017,26.55985]
[1776414264119,33.12,75041.36,1.0,0.42523,0.00017,26.58868]
[1776414267162,33.12,75041.36,1.0,0.42523,0.00017,26.58865]
[1776414267212,33.12,75041.36,1.0,0.42523,0.00017,26.58865]
[1776414269691,33.11,75052.61,1.0,0.42718,0.00017,26.61725]
[1776414271329,33.11,75063.88,1.0,0.42913,0.00017,26.64219]
[1776414276095,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276105,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276165,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276193,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276223,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276252,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276311,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276340,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276373,33.11,75063.41,1.0,0.42905,0.00017,26.64095]
[1776414276412,33.11,75063.24,1.0,0.42901,0.00017,26.64052]
[1776414277361,33.11,75063.24,1.0,0.42901,0.00017,26.64052]
[1776414277462,33.11,75062.94,1.0,0.42896,0.00017,26.63977]
[1776414279792,33.11,75062.94,1.0,0.42896,0.00017,26.63976]
[1776414279801,33.11,75062.94,1.0,0.42896,0.00017,26.63976]
[1776414280417,33.11,75062.94,1.0,0.42896,0.00017,26.63976]
[1776414280764,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281427,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281491,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281520,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281550,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281580,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281611,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281641,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281671,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281731,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281759,33.11,75061.15,1.0,0.42865,0.00017,26.6353]
[1776414281821,33.11,75064.68,1.0,0.42926,0.00017,26.64404]
[1776414283476,33.11,75064.68,1.0,0.42926,0.00017,26.64404]
[1776414283573,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284423,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284476,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284505,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284564,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284594,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284624,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284654,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284683,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284713,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284743,33.1,75070.47,1.0,0.43026,0.00017,26.65808]
[1776414284755,33.1,75071.87,1.0,0.43051,0.00017,26.66158]
[1776414285522,33.1,75071.87,1.0,0.43051,0.00017,26.66158]
[1776414285579,33.11,75076.78,1.0,0.43137,0.00017,26.67349]
[1776414289467,33.12,75076.56,1.0,0.43137,0.00017,26.67338]
[1776414289478,33.12,75076.56,1.0,0.43137,0.00017,26.67338]
[1776414289514,33.12,75075.45,1.0,0.43119,0.00017,26.67083]
[1776414294657,33.13,75072.74,1.0,0.43072,0.00017,26.66431]
[1776414299791,33.13,75068.68,1.0,0.43001,0.00017,26.65449]
[1776414300364,33.13,75067.69,1.0,0.42984,0.00017,26.65208]
[1776414305090,33.13,75059.19,1.0,0.42836,0.00017,26.63109]
[1776414305833,33.13,75059.19,1.0,0.42836,0.00017,26.63109]
[1776414305945,33.13,75058.07,1.0,0.42816,0.00017,26.6283]
[1776414305999,33.13,75058.07,1.0,0.42816,0.00017,26.6283]
[1776414306516,33.12,75056.58,1.0,0.42789,0.00017,26.62436]
[1776414307518,33.12,75056.58,1.0,0.42789,0.00017,26.62436]
[1776414307571,33.12,75056.58,1.0,0.42789,0.00017,26.62436]
[1776414307663,33.12,75056.58,1.0,0.42789,0.00017,26.62436]
[1776414307689,33.12,75053.76,1.0,0.42739,0.00017,26.61725]
[1776414310552,33.12,75061.78,1.0,0.4288,0.00017,26.63739]
[1776414317134,33.13,75060.36,1.0,0.42855,0.00017,26.6339]
[1776414322411,33.13,75056.2,1.0,0.42784,0.00017,26.62363]
[1776414328654,33.13,75055.89,1.0,0.42778,0.00017,26.62281]
[1776414334056,33.12,75058.91,1.0,0.42828,0.00017,26.62697]
[1776414334141,33.12,75058.91,1.0,0.42828,0.00017,26.62697]
[1776414334153,33.12,75058.91,1.0,0.42828,0.00017,26.62697]
[1776414334393,33.12,75058.91,1.0,0.42828,0.00017,26.62697]
[1776414334699,33.12,75089.03,1.0,0.43355,0.00018,26.69981]
[1776414335565,33.12,75089.03,1.0,0.43355,0.00018,26.69981]
[1776414335575,33.12,75089.03,1.0,0.43355,0.00018,26.69981]
[1776414335655,33.12,75089.03,1.0,0.43355,0.00018,26.69981]
[1776414335678,33.12,75108.0,1.0,0.43686,0.00018,26.74327]
[1776414335975,33.12,75108.0,1.0,0.43686,0.00018,26.74327]
[1776414336109,33.12,75108.0,1.0,0.43686,0.00018,26.74327]
[1776414336181,33.12,75108.0,1.0,0.43686,0.00018,26.74327]
[1776414336425,33.12,75108.0,1.0,0.43686,0.00018,26.74327]
[1776414336528,33.12,75108.0,1.0,0.43686,0.00018,26.74325]
[1776414337185,33.12,75108.0,1.0,0.43686,0.00018,26.74325]
[1776414337262,33.12,75108.0,1.0,0.43686,0.00018,26.74325]
[1776414337272,33.12,75108.0,1.0,0.43686,0.00018,26.74325]
[1776414337297,33.12,75108.0,1.0,0.43686,0.00018,26.74325]
[1776414337360,33.12,75108.0,1.0,0.43686,0.00018,26.74325]
[1776414337849,33.12,75115.9,1.0,0.43824,0.00018,26.76082]
[1776414338110,33.12,75115.9,1.0,0.43824,0.00018,26.76082]
[1776414338546,33.12,75113.06,1.0,0.43774,0.00018,26.75452]
[1776414340540,33.12,75114.04,1.0,0.43791,0.00018,26.75669]
[1776414340639,33.12,75114.1,1.0,0.43792,0.00018,26.75682]
[1776414344592,33.12,75113.95,1.0,0.4379,0.00018,26.75649]
[1776414344641,33.12,75113.95,1.0,0.4379,0.00018,26.75649]
[1776414344783,33.12,75114.81,1.0,0.43805,0.00018,26.75839]
[1776414347416,33.12,75114.62,1.0,0.43801,0.00018,26.75796]
[1776414347468,33.12,75114.62,1.0,0.43801,0.00018,26.75796]
[1776414347605,33.11,75119.46,1.0,0.43886,0.00018,26.76861]
[1776414348605,33.11,75119.46,1.0,0.43886,0.00018,26.76861]
[1776414348682,33.11,75123.54,1.0,0.43958,0.00018,26.77748]
[1776414349147,33.11,75123.54,1.0,0.43958,0.00018,26.77748]
[1776414349618,33.11,75123.54,1.0,0.43958,0.00018,26.77747]
[1776414352698,33.11,75123.49,1.0,0.43957,0.00018,26.77735]
[1776414352710,33.11,75123.49,1.0,0.43957,0.00018,26.77735]
[1776414352819,33.11,75123.49,1.0,0.43957,0.00018,26.77735]
[1776414352826,33.11,75123.49,1.0,0.43957,0.00018,26.77735]
[1776414352886,33.11,75135.83,1.0,0.44173,0.00018,26.80369]
[1776414353647,33.11,75135.83,1.0,0.44173,0.00018,26.80369]
[1776414354692,33.11,75135.83,1.0,0.44173,0.00018,26.80369]
[1776414354757,33.11,75135.83,1.0,0.44173,0.00018,26.80369]
[1776414354859,33.11,75136.79,1.0,0.4419,0.00018,26.8057]
[1776414355049,33.11,75136.79,1.0,0.4419,0.00018,26.8057]
[1776414355669,33.11,75140.95,1.0,0.44263,0.00018,26.81438]
[1776414358764,33.11,75142.09,1.0,0.44283,0.00018,26.81673]
[1776414358863,33.11,75142.09,1.0,0.44283,0.00018,26.81673]
[1776414358948,33.11,75145.11,1.0,0.44336,0.00018,26.82296]
[1776414358977,33.11,75145.11,1.0,0.44336,0.00018,26.82296]
[1776414359689,33.11,75145.11,1.0,0.44335,0.00018,26.82295]
[1776414360828,33.11,75145.11,1.0,0.44335,0.00018,26.82295]
[1776414360882,33.11,75145.11,1.0,0.44335,0.00018,26.82295]
[1776414360903,33.11,75128.91,1.0,0.44051,0.00018,26.78895]
[1776414362585,33.11,75128.91,1.0,0.44051,0.00018,26.78894]
[1776414362595,33.11,75128.91,1.0,0.44051,0.00018,26.78894]
[1776414362710,33.11,75129.79,1.0,0.44066,0.00018,26.79081]
[1776414364615,33.11,75126.91,1.0,0.44016,0.00018,26.78463]
[1776414364625,33.11,75126.91,1.0,0.44016,0.00018,26.78463]
[1776414364724,33.11,75126.91,1.0,0.44015,0.00018,26.78462]
[1776414366866,33.11,75124.91,1.0,0.4398,0.00018,26.7803]
[1776414367597,33.11,75124.91,1.0,0.4398,0.00018,26.78029]
[1776414367745,33.11,75124.46,1.0,0.43972,0.00018,26.77931]
[1776414368926,33.11,75124.46,1.0,0.43972,0.00018,26.77931]
[1776414369774,33.11,75123.52,1.0,0.43956,0.00018,26.77726]
[1776414374794,33.11,75119.11,1.0,0.43878,0.00018,26.76762]
[1776414379633,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379704,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379769,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379811,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379830,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379863,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379958,33.1,75118.99,1.0,0.43876,0.00018,26.76734]
[1776414379931,33.1,75094.44,1.0,0.43445,0.00018,26.71199]
[1776414380845,33.11,75094.44,1.0,0.43446,0.00018,26.71201]
[1776414382270,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382316,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382333,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382346,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382375,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382405,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382435,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382705,33.11,75088.82,1.0,0.43347,0.00018,26.69892]
[1776414382856,33.11,75087.74,1.0,0.43329,0.00018,26.69641]
[1776414387891,33.11,75087.04,1.0,0.43318,0.00018,26.69488]
[1776414389249,33.11,75091.39,1.0,0.43394,0.00018,26.7051]
[1776414389906,33.11,75093.32,1.0,0.43428,0.00018,26.70961]
[1776414391919,33.11,75101.49,1.0,0.4357,0.00018,26.72524]
[1776414395946,33.12,75113.52,1.0,0.43782,0.00018,26.75235]
[1776414400985,33.12,75118.32,1.0,0.43866,0.00018,26.76296]
[1776414405511,33.12,75117.63,1.0,0.43854,0.00018,26.76146]
[1776414405684,33.12,75117.63,1.0,0.43854,0.00018,26.76146]
[1776414405720,33.12,75117.63,1.0,0.43854,0.00018,26.76146]
[1776414405729,33.12,75115.92,1.0,0.43824,0.00018,26.7577]
[1776414407161,33.12,75115.06,1.0,0.43809,0.00018,26.7558]
[1776414407459,33.12,75115.06,1.0,0.43809,0.00018,26.7558]
[1776414407623,33.12,75109.21,1.0,0.43706,0.00018,26.74278]
[1776414408478,33.12,75090.28,1.0,0.43375,0.00018,26.69946]
[1776414411006,33.11,75093.42,1.0,0.43429,0.00018,26.70667]
[1776414414934,33.13,75100.78,1.0,0.43561,0.00018,26.72395]
[1776414419983,33.13,75105.82,1.0,0.4365,0.00018,26.73549]
[1776414424124,33.14,75112.49,1.0,0.43768,0.00018,26.75055]
[1776414428269,33.14,75117.62,1.0,0.43859,0.00018,26.76198]
[1776414428484,33.14,75117.62,1.0,0.43859,0.00018,26.76198]
[1776414429973,33.14,75117.62,1.0,0.43859,0.00018,26.762]
[1776414430033,33.14,75117.62,1.0,0.43859,0.00018,26.762]
[1776414430370,33.14,75117.62,1.0,0.43859,0.00018,26.762]
[1776414430799,33.14,75133.01,1.0,0.44129,0.00018,26.79521]
[1776414431739,33.15,75149.66,1.0,0.44422,0.00018,26.82972]
[1776414433213,33.15,75151.44,1.0,0.44453,0.00018,26.83333]
[1776414434553,33.15,75151.44,1.0,0.44453,0.00018,26.83333]
[1776414434615,33.15,75151.44,1.0,0.44453,0.00018,26.83333]
[1776414434627,33.15,75150.88,1.0,0.44443,0.00018,26.83221]
[1776414436071,33.15,75150.88,1.0,0.44443,0.00018,26.83221]
[1776414436079,33.15,75150.88,1.0,0.44443,0.00018,26.83221]
[1776414436941,33.15,75149.69,1.0,0.44422,0.00018,26.8298]
[1776414438896,33.15,75159.34,1.0,0.44592,0.00018,26.84914]
[1776414439761,33.15,75165.4,1.0,0.44698,0.00018,26.86104]
[1776414440703,33.15,75165.4,1.0,0.44698,0.00018,26.86104]
[1776414440713,33.15,75165.4,1.0,0.44698,0.00018,26.86104]
[1776414440936,33.15,75165.4,1.0,0.44698,0.00018,26.86104]
[1776414440965,33.15,75165.4,1.0,0.44698,0.00018,26.86104]
[1776414441036,33.15,75165.29,1.0,0.44696,0.00018,26.86082]
[1776414441057,33.15,75165.29,1.0,0.44696,0.00018,26.86082]
[1776414441953,33.15,75164.43,1.0,0.44681,0.00018,26.85913]
[1776414442214,33.15,75164.43,1.0,0.44681,0.00018,26.85913]
[1776414442357,33.15,75162.63,1.0,0.44649,0.00018,26.85561]
[1776414447916,33.14,75158.22,1.0,0.44572,0.00018,26.84688]
[1776414453125,33.14,75158.09,1.0,0.44568,0.00018,26.84338]
[1776414456569,33.14,75152.9,1.0,0.44477,0.00018,26.83299]
[1776414456991,33.14,75150.43,1.0,0.44433,0.00018,26.828]
[1776414458076,33.14,75150.94,1.0,0.44442,0.00018,26.82903]
[1776414458090,33.14,75150.94,1.0,0.44442,0.00018,26.82903]
[1776414458148,33.14,75150.94,1.0,0.44442,0.00018,26.82903]
[1776414458387,33.14,75150.94,1.0,0.44442,0.00018,26.82903]
[1776414459726,33.14,75150.94,1.0,0.44442,0.00018,26.82903]
[1776414459777,33.14,75150.94,1.0,0.44442,0.00018,26.82903]
[1776414459780,33.14,75150.19,1.0,0.44429,0.00018,26.8275]
[1776414460564,33.14,75150.19,1.0,0.44429,0.00018,26.8275]
[1776414460614,33.14,75150.19,1.0,0.44429,0.00018,26.8275]
[1776414460746,33.14,75150.19,1.0,0.44429,0.00018,26.8275]
[1776414460773,33.14,75150.19,1.0,0.44429,0.00018,26.8275]
[1776414460784,33.14,75149.38,1.0,0.44415,0.00018,26.82586]
[1776414462603,33.14,75149.38,1.0,0.44415,0.00018,26.82586]
[1776414462704,33.14,75148.73,1.0,0.44403,0.00018,26.82453]
[1776414468372,33.14,75148.75,1.0,0.44404,0.00018,26.82456]
[1776414469814,33.14,75148.82,1.0,0.44405,0.00018,26.82469]
[1776414469824,33.14,75148.82,1.0,0.44405,0.00018,26.82469]
[1776414469907,33.14,75148.82,1.0,0.44405,0.00018,26.82469]
[1776414469937,33.14,75148.82,1.0,0.44405,0.00018,26.82469]
[1776414469964,33.14,75150.01,1.0,0.44426,0.00018,26.82711]
[1776414470754,33.14,75150.01,1.0,0.44426,0.00018,26.82711]
[1776414470855,33.14,75151.04,1.0,0.44444,0.00018,26.82919]
[1776414472817,33.14,75151.04,1.0,0.44444,0.00018,26.82919]
[1776414472827,33.14,75151.04,1.0,0.44444,0.00018,26.82919]
[1776414472866,33.14,75151.04,1.0,0.44444,0.00018,26.82919]
[1776414472896,33.14,75151.91,1.0,0.44459,0.00018,26.83093]
[1776414474520,33.14,75151.76,1.0,0.44456,0.00018,26.83062]
[1776414474534,33.14,75151.76,1.0,0.44456,0.00018,26.83062]
[1776414474536,33.14,75151.76,1.0,0.44456,0.00018,26.83062]
[1776414474591,33.14,75151.6,1.0,0.44453,0.00018,26.83029]
[1776414480947,33.14,75150.83,1.0,0.44439,0.00018,26.82871]
[1776414480960,33.14,75150.83,1.0,0.44439,0.00018,26.82871]
[1776414481037,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482058,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482110,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482140,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482170,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482988,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482998,33.14,75148.91,1.0,0.44406,0.00018,26.82481]
[1776414482995,33.13,75145.92,1.0,0.44353,0.00018,26.81869]
[1776414483107,33.13,75145.92,1.0,0.44353,0.00018,26.81869]
[1776414483168,33.13,75145.92,1.0,0.44353,0.00018,26.81869]
[1776414483777,33.13,75141.77,1.0,0.4428,0.00018,26.81014]
[1776414485047,33.13,75141.77,1.0,0.4428,0.00018,26.81014]
[1776414485069,33.13,75139.18,1.0,0.44235,0.00018,26.80475]
[1776414487433,33.13,75135.64,1.0,0.44173,0.00018,26.79734]
[1776414487490,33.13,75135.64,1.0,0.44173,0.00018,26.79734]
[1776414487520,33.13,75135.64,1.0,0.44173,0.00018,26.79734]
[1776414487549,33.13,75135.64,1.0,0.44173,0.00018,26.79734]
[1776414487772,33.13,75129.37,1.0,0.44063,0.00018,26.78406]
[1776414489127,33.14,75129.37,1.0,0.44063,0.00018,26.78407]
[1776414489817,33.14,75128.27,1.0,0.44043,0.00018,26.78172]
[1776414492738,33.14,75122.39,1.0,0.4394,0.00018,26.76906]
[1776414492777,33.14,75122.39,1.0,0.4394,0.00018,26.76906]
[1776414492787,33.14,75122.39,1.0,0.4394,0.00018,26.76906]
[1776414492806,33.14,75122.39,1.0,0.4394,0.00018,26.76906]
[1776414492894,33.14,75122.39,1.0,0.4394,0.00018,26.76906]
[1776414492975,33.14,75120.91,1.0,0.43915,0.00018,26.76585]
[1776414493182,33.14,75120.91,1.0,0.43915,0.00018,26.76585]
[1776414493849,33.14,75120.53,1.0,0.43908,0.00018,26.76503]
[1776414496176,33.14,75120.19,1.0,0.43902,0.00018,26.7643]
[1776414496660,33.14,75119.97,1.0,0.43898,0.00018,26.76383]
[1776414498614,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414498716,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414498777,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414498790,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414498816,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414498846,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414498939,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414499002,33.14,75120.71,1.0,0.43911,0.00018,26.76545]
[1776414499038,33.14,75112.12,1.0,0.43761,0.00018,26.74655]
[1776414499210,33.14,75112.12,1.0,0.43761,0.00018,26.74655]
[1776414499243,33.14,75112.12,1.0,0.43761,0.00018,26.74655]
[1776414499272,33.14,75112.12,1.0,0.43761,0.00018,26.74655]
[1776414499397,33.14,75112.12,1.0,0.43761,0.00018,26.74655]
[1776414499485,33.14,75112.12,1.0,0.43761,0.00018,26.74655]
[1776414501550,33.14,75113.68,1.0,0.43788,0.00018,26.74998]
[1776414501697,33.14,75112.09,1.0,0.4376,0.00018,26.74643]
[1776414502841,33.14,75112.09,1.0,0.4376,0.00018,26.74643]
[1776414502869,33.14,75112.09,1.0,0.4376,0.00018,26.74643]
[1776414502971,33.14,75112.5,1.0,0.43767,0.00018,26.74732]
[1776414505454,33.12,75111.92,1.0,0.43753,0.00018,26.74567]
[1776414505490,33.12,75111.92,1.0,0.43753,0.00018,26.74567]
[1776414506036,33.11,75110.85,1.0,0.43733,0.00018,26.74311]
[1776414508815,33.11,75114.04,1.0,0.43789,0.00018,26.75018]
[1776414508827,33.11,75114.04,1.0,0.43789,0.00018,26.75018]
[1776414508910,33.11,75113.18,1.0,0.43774,0.00018,26.74826]
[1776414514340,33.11,75114.64,1.0,0.43798,0.00018,26.7482]
[1776414519506,33.11,75113.46,1.0,0.43776,0.00018,26.74553]
[1776414521541,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521563,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521589,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521616,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521647,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521677,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521711,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521740,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521770,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521833,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521860,33.09,75111.76,1.0,0.43744,0.00018,26.74145]
[1776414521940,33.09,75098.12,1.0,0.43503,0.00018,26.71039]
[1776414523054,33.08,75094.43,1.0,0.43437,0.00018,26.70168]
[1776414523269,33.08,75094.43,1.0,0.43437,0.00018,26.70168]
[1776414523286,33.08,75094.43,1.0,0.43437,0.00018,26.70168]
[1776414523849,33.07,75094.43,1.0,0.43435,0.00018,26.70153]
[1776414525815,33.07,75094.43,1.0,0.43435,0.00018,26.70153]
[1776414525917,33.05,75092.35,1.0,0.43394,0.00018,26.6961]
[1776414531905,33.01,75094.23,1.0,0.43416,0.00018,26.6993]
[1776414536939,32.99,75101.69,1.0,0.43543,0.00018,26.71609]
[1776414538116,32.99,75101.69,1.0,0.43543,0.00018,26.71609]
[1776414538125,32.99,75101.69,1.0,0.43543,0.00018,26.71609]
[1776414538955,32.99,75102.97,1.0,0.43565,0.00018,26.71897]
[1776414539955,32.99,75102.97,1.0,0.43565,0.00018,26.71897]
[1776414540018,32.99,75102.97,1.0,0.43565,0.00018,26.71897]
[1776414540038,32.99,75102.97,1.0,0.43565,0.00018,26.71897]
[1776414540130,32.99,75102.97,1.0,0.43565,0.00018,26.71897]
[1776414540114,32.98,75103.11,1.0,0.43567,0.00018,26.71926]
[1776414540159,32.98,75103.11,1.0,0.43567,0.00018,26.71926]
[1776414540188,32.98,75103.11,1.0,0.43567,0.00018,26.71926]
[1776414540332,32.98,75103.11,1.0,0.43567,0.00018,26.71926]
[1776414541072,32.98,75106.14,1.0,0.4362,0.00018,26.72615]
[1776414545707,32.98,75107.09,1.0,0.43636,0.00018,26.7282]
[1776414545726,32.98,75107.09,1.0,0.43636,0.00018,26.7282]
[1776414546206,32.98,75108.33,1.0,0.43658,0.00018,26.73098]
[1776414547115,32.98,75110.4,1.0,0.43694,0.00018,26.73563]
[1776414552138,32.97,75110.98,1.0,0.43703,0.00018,26.73679]
[1776414556467,32.97,75112.78,1.0,0.43733,0.00018,26.74072]
[1776414556506,32.97,75112.78,1.0,0.43733,0.00018,26.74072]
[1776414557011,32.97,75112.78,1.0,0.43733,0.00018,26.7407]
[1776414558463,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414558480,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414558486,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414558515,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414558989,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414559072,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414559103,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414559133,32.96,75112.78,1.0,0.43733,0.00018,26.74067]
[1776414559163,32.96,75113.38,1.0,0.43743,0.00018,26.74198]
[1776414559221,32.96,75113.38,1.0,0.43743,0.00018,26.74198]
[1776414559281,32.96,75113.38,1.0,0.43743,0.00018,26.74198]
[1776414560465,32.96,75113.67,1.0,0.43748,0.00018,26.74261]
[1776414560478,32.96,75113.67,1.0,0.43748,0.00018,26.74261]
[1776414560991,32.96,75113.67,1.0,0.43748,0.00018,26.74261]
[1776414561052,32.96,75113.67,1.0,0.43748,0.00018,26.74261]
[1776414561111,32.96,75113.78,1.0,0.4375,0.00018,26.74283]
[1776414562463,32.96,75113.94,1.0,0.43752,0.00018,26.74316]
[1776414563125,32.96,75113.94,1.0,0.43752,0.00018,26.74313]
[1776414568160,32.95,75114.76,1.0,0.43765,0.00018,26.74483]
[1776414573407,32.95,75113.71,1.0,0.43745,0.00018,26.73914]
[1776414580905,32.94,75113.83,1.0,0.43746,0.00018,26.73929]
[1776414581446,32.94,75113.44,1.0,0.43738,0.00018,26.73834]
[1776414581458,32.94,75113.44,1.0,0.43738,0.00018,26.73834]
[1776414581567,32.94,75113.44,1.0,0.43738,0.00018,26.73834]
[1776414581597,32.94,75113.44,1.0,0.43738,0.00018,26.73834]
[1776414581629,32.94,75113.44,1.0,0.43738,0.00018,26.73834]
[1776414581693,32.94,75111.7,1.0,0.43707,0.00018,26.73443]
[1776414582800,32.94,75111.7,1.0,0.43707,0.00018,26.73443]
[1776414582893,32.94,75109.83,1.0,0.43674,0.00018,26.73017]
[1776414584444,32.94,75109.28,1.0,0.43664,0.00018,26.72893]
[1776414584467,32.94,75109.28,1.0,0.43664,0.00018,26.72893]
[1776414584476,32.94,75109.28,1.0,0.43664,0.00018,26.72893]
[1776414584483,32.94,75109.28,1.0,0.43664,0.00018,26.72893]
[1776414584515,32.94,75109.28,1.0,0.43664,0.00018,26.72893]
[1776414584646,32.93,75108.74,1.0,0.43653,0.00018,26.72749]
[1776414591322,32.92,75105.94,1.0,0.43601,0.00018,26.7208]
[1776414595114,32.91,75104.27,1.0,0.43571,0.00018,26.71692]
[1776414595119,32.91,75104.27,1.0,0.43571,0.00018,26.71692]
[1776414595198,32.91,75103.95,1.0,0.43565,0.00018,26.71616]
[1776414595284,32.91,75103.95,1.0,0.43565,0.00018,26.71616]
[1776414597069,32.91,75103.72,1.0,0.43561,0.00018,26.71563]
[1776414597151,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414597235,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414597250,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414598569,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414598578,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414598619,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414599076,32.91,75103.46,1.0,0.43556,0.00018,26.715]
[1776414600689,32.91,75098.88,1.0,0.43475,0.00018,26.70438]
[1776414600697,32.91,75098.88,1.0,0.43475,0.00018,26.70438]
[1776414600704,32.91,75098.88,1.0,0.43475,0.00018,26.70438]
[1776414600853,32.9,75092.7,1.0,0.43363,0.00018,26.68958]
[1776414601791,32.89,75086.51,1.0,0.43253,0.00018,26.67487]
[1776414603626,32.88,75086.66,1.0,0.43253,0.00018,26.67488]
[1776414608454,32.87,75093.88,1.0,0.43377,0.00018,26.69164]
[1776414613699,32.86,75095.98,1.0,0.43413,0.00018,26.69642]
[1776414619522,32.86,75097.18,1.0,0.43433,0.00018,26.69906]
[1776414624558,32.85,75097.91,1.0,0.43444,0.00018,26.70064]
[1776414626952,32.85,75105.02,1.0,0.43569,0.00018,26.71702]
[1776414627537,32.85,75105.02,1.0,0.43569,0.00018,26.71702]
[1776414627591,32.85,75105.02,1.0,0.43569,0.00018,26.71702]
[1776414627657,32.85,75105.02,1.0,0.43569,0.00018,26.71702]
[1776414627724,32.85,75105.02,1.0,0.43569,0.00018,26.71702]
[1776414627806,32.85,75112.81,1.0,0.43707,0.00018,26.73475]
[1776414629768,32.84,75112.81,1.0,0.43705,0.00018,26.73451]
[1776414629776,32.84,75112.81,1.0,0.43705,0.00018,26.73451]
[1776414629816,32.84,75112.81,1.0,0.43705,0.00018,26.73451]
[1776414629820,32.84,75112.81,1.0,0.43705,0.00018,26.73451]
[1776414630032,32.84,75115.43,1.0,0.43751,0.00018,26.74037]
[1776414631751,32.84,75115.43,1.0,0.43751,0.00018,26.74037]
[1776414631762,32.84,75115.43,1.0,0.43751,0.00018,26.74037]
[1776414631832,32.84,75114.28,1.0,0.43729,0.00018,26.73456]
[1776414632766,32.84,75114.28,1.0,0.43729,0.00018,26.73456]
[1776414632787,32.84,75114.28,1.0,0.43729,0.00018,26.73454]
[1776414634056,32.84,75114.28,1.0,0.43729,0.00018,26.73454]
[1776414634090,32.84,75114.28,1.0,0.43729,0.00018,26.73454]
[1776414634168,32.83,75112.37,1.0,0.43695,0.00018,26.7302]
[1776414634878,32.83,75119.71,1.0,0.43825,0.00018,26.74664]
[1776414637066,32.83,75120.3,1.0,0.43835,0.00018,26.74791]
[1776414637087,32.83,75120.3,1.0,0.43835,0.00018,26.74791]
[1776414637109,32.83,75120.3,1.0,0.43835,0.00018,26.74791]
[1776414637173,32.83,75120.3,1.0,0.43835,0.00018,26.74791]
[1776414637202,32.83,75120.3,1.0,0.43835,0.00018,26.74791]
[1776414637210,32.83,75121.62,1.0,0.43858,0.00018,26.75082]
[1776414638098,32.83,75121.62,1.0,0.43858,0.00018,26.75082]
[1776414638218,32.83,75121.62,1.0,0.43858,0.00018,26.75082]
[1776414638162,32.83,75132.21,1.0,0.44045,0.00018,26.77393]
[1776414638245,32.83,75132.21,1.0,0.44045,0.00018,26.77393]
[1776414638700,32.83,75132.21,1.0,0.44045,0.00018,26.77393]
[1776414638718,32.83,75132.21,1.0,0.44045,0.00018,26.77393]
[1776414639182,32.83,75132.21,1.0,0.44045,0.00018,26.7739]
[1776414643998,32.83,75131.45,1.0,0.44031,0.00018,26.77217]
[1776414644005,32.83,75131.45,1.0,0.44031,0.00018,26.77217]
[1776414644048,32.82,75131.77,1.0,0.44036,0.00018,26.77281]
[1776414646409,32.82,75131.77,1.0,0.44036,0.00018,26.77281]
[1776414646464,32.82,75130.95,1.0,0.44021,0.00018,26.77098]
[1776414648053,32.82,75130.95,1.0,0.44021,0.00018,26.77098]
[1776414648062,32.82,75130.95,1.0,0.44021,0.00018,26.77098]
[1776414648145,32.82,75131.24,1.0,0.44025,0.00018,26.77156]
[1776414653990,32.81,75132.37,1.0,0.44044,0.00018,26.77384]
[1776414660351,32.81,75131.66,1.0,0.4403,0.00018,26.77222]
[1776414660616,32.81,75131.66,1.0,0.4403,0.00018,26.77222]
[1776414660797,32.81,75131.66,1.0,0.4403,0.00018,26.77222]
[1776414660857,32.81,75131.66,1.0,0.4403,0.00018,26.77222]
[1776414660931,32.8,75143.89,1.0,0.44246,0.00018,26.7982]
[1776414662825,32.8,75147.86,1.0,0.44316,0.00018,26.80647]
[1776414663351,32.8,75147.86,1.0,0.44316,0.00018,26.80647]
[1776414663362,32.8,75147.86,1.0,0.44316,0.00018,26.80647]
[1776414664061,32.8,75153.49,1.0,0.44416,0.00018,26.81809]
[1776414667277,32.8,75154.74,1.0,0.44439,0.00018,26.82065]
[1776414667418,32.8,75155.88,1.0,0.44459,0.00018,26.82298]
[1776414674061,32.8,75156.31,1.0,0.44467,0.00018,26.82386]
[1776414677505,32.8,75161.43,1.0,0.44558,0.00018,26.83421]
[1776414677520,32.8,75161.43,1.0,0.44558,0.00018,26.83421]
[1776414677530,32.8,75161.43,1.0,0.44558,0.00018,26.83421]
[1776414677640,32.8,75161.43,1.0,0.44558,0.00018,26.83421]
[1776414677696,32.8,75161.43,1.0,0.44558,0.00018,26.83421]
[1776414677947,32.8,75161.98,1.0,0.44567,0.00018,26.83531]
[1776414678707,32.8,75161.98,1.0,0.44567,0.00018,26.83531]
[1776414678714,32.8,75161.98,1.0,0.44567,0.00018,26.83531]
[1776414678942,32.8,75161.98,1.0,0.44567,0.00018,26.83531]
[1776414680655,32.8,75163.03,1.0,0.44586,0.00018,26.83741]
[1776414680682,32.8,75163.03,1.0,0.44586,0.00018,26.83741]
[1776414680955,32.8,75163.28,1.0,0.4459,0.00018,26.83791]
[1776414682701,32.8,75163.28,1.0,0.4459,0.00018,26.83791]
[1776414682800,32.8,75164.24,1.0,0.44607,0.00018,26.83982]
[1776414688290,32.8,75165.95,1.0,0.44638,0.00018,26.84321]
[1776414689565,32.8,75164.29,1.0,0.44608,0.00018,26.83991]
[1776414689575,32.8,75164.29,1.0,0.44608,0.00018,26.83991]
[1776414690019,32.8,75159.21,1.0,0.44518,0.00018,26.82974]
[1776414694901,32.8,75156.85,1.0,0.44475,0.00018,26.82177]
[1776414694908,32.8,75156.85,1.0,0.44475,0.00018,26.82177]
[1776414694938,32.8,75156.85,1.0,0.44475,0.00018,26.82177]
[1776414695056,32.81,75156.85,1.0,0.44476,0.00018,26.82177]
[1776414696439,32.81,75155.82,1.0,0.44457,0.00018,26.81968]
[1776414696447,32.81,75155.82,1.0,0.44457,0.00018,26.81968]
[1776414696449,32.81,75155.82,1.0,0.44457,0.00018,26.81968]
[1776414697293,32.81,75157.76,1.0,0.44492,0.00018,26.82363]
[1776414703110,32.81,75163.35,1.0,0.44591,0.00018,26.83489]
[1776414707206,32.81,75163.95,1.0,0.44602,0.00018,26.8361]
[1776414707211,32.81,75163.95,1.0,0.44602,0.00018,26.8361]
[1776414707233,32.81,75168.26,1.0,0.44679,0.00018,26.84464]
[1776414707566,32.81,75168.26,1.0,0.44679,0.00018,26.84464]
[1776414708145,32.81,75168.26,1.0,0.44679,0.00018,26.84464]
[1776414709748,32.81,75171.5,1.0,0.44736,0.00018,26.85099]
[1776414709785,32.81,75171.5,1.0,0.44736,0.00018,26.85099]
[1776414709998,32.81,75171.5,1.0,0.44736,0.00018,26.85099]
[1776414710104,32.81,75171.5,1.0,0.44736,0.00018,26.85099]
[1776414710134,32.81,75171.5,1.0,0.44736,0.00018,26.85099]
[1776414710206,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414710342,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414710652,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711006,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711035,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711190,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711413,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711536,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711663,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711761,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711847,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414711940,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414712032,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414712049,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414712092,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414712186,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414712219,32.81,75179.88,1.0,0.44885,0.00018,26.86716]
[1776414712238,32.81,75212.83,1.0,0.45471,0.00018,26.92715]
[1776414715341,32.81,75207.89,1.0,0.45383,0.00018,26.91855]
[1776414715361,32.81,75207.89,1.0,0.45383,0.00018,26.91855]
[1776414715697,32.81,75207.89,1.0,0.45383,0.00018,26.91855]
[1776414716204,32.81,75204.55,1.0,0.45324,0.00018,26.91265]
[1776414721312,32.81,75200.21,1.0,0.45247,0.00018,26.90491]
[1776414721352,32.81,75200.21,1.0,0.45247,0.00018,26.90492]
[1776414722243,32.81,75199.94,1.0,0.45242,0.00018,26.90444]
[1776414722838,32.81,75199.94,1.0,0.45242,0.00018,26.90444]
[1776414723250,32.81,75201.59,1.0,0.45272,0.00018,26.90741]
[1776414725472,32.81,75205.36,1.0,0.45339,0.00018,26.91414]
[1776414725600,32.81,75205.36,1.0,0.45339,0.00018,26.91414]
[1776414725632,32.81,75205.36,1.0,0.45339,0.00018,26.91414]
[1776414726271,32.81,75204.8,1.0,0.45329,0.00018,26.91316]
[1776414727473,32.82,75204.29,1.0,0.4532,0.00018,26.91226]
[1776414727593,32.82,75204.29,1.0,0.4532,0.00018,26.91226]
[1776414727656,32.82,75204.29,1.0,0.4532,0.00018,26.91226]
[1776414728285,32.82,75203.92,1.0,0.45313,0.00018,26.91161]
[1776414728595,32.82,75203.92,1.0,0.45313,0.00018,26.91161]
[1776414728611,32.82,75203.92,1.0,0.45313,0.00018,26.91161]
[1776414729292,32.82,75204.5,1.0,0.45324,0.00018,26.91264]
[1776414729477,32.82,75204.5,1.0,0.45324,0.00018,26.91264]
[1776414729514,32.82,75204.5,1.0,0.45324,0.00018,26.91264]
[1776414730298,32.82,75204.42,1.0,0.45322,0.00018,26.9125]
[1776414733546,32.82,75205.21,1.0,0.45336,0.00018,26.91389]
[1776414733610,32.82,75205.21,1.0,0.45336,0.00018,26.91389]
[1776414733641,32.82,75205.21,1.0,0.45336,0.00018,26.91389]
[1776414733668,32.82,75205.21,1.0,0.45336,0.00018,26.91389]
[1776414734327,32.81,75204.4,1.0,0.45322,0.00018,26.91245]
[1776414735117,32.81,75204.4,1.0,0.45322,0.00018,26.91245]
[1776414735335,32.81,75204.94,1.0,0.45331,0.00018,26.91341]
[1776414735586,32.81,75204.94,1.0,0.45331,0.00018,26.91341]
[1776414735706,32.81,75204.94,1.0,0.45331,0.00018,26.91341]
[1776414735735,32.81,75204.94,1.0,0.45331,0.00018,26.91341]
[1776414735764,32.81,75204.94,1.0,0.45331,0.00018,26.91341]
[1776414736341,32.81,75214.06,1.0,0.45493,0.00018,26.92936]
[1776414737717,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414737860,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414737920,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414737951,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414737984,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414738015,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414738046,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414738075,32.81,75216.36,1.0,0.45534,0.00018,26.93331]
[1776414738355,32.81,75217.15,1.0,0.45548,0.00018,26.93466]
[1776414739715,32.81,75212.47,1.0,0.45465,0.00018,26.9266]
[1776414739864,32.81,75211.05,1.0,0.4544,0.00018,26.92413]
[1776414741628,32.81,75211.05,1.0,0.4544,0.00018,26.92413]
[1776414741640,32.81,75211.05,1.0,0.4544,0.00018,26.92413]
[1776414741644,32.81,75211.05,1.0,0.4544,0.00018,26.92413]
[1776414741709,32.81,75210.15,1.0,0.45424,0.00018,26.92256]
[1776414747843,32.81,75207.94,1.0,0.45384,0.00018,26.91867]
[1776414754183,32.81,75204.21,1.0,0.45317,0.00018,26.9089]
[1776414759505,32.82,75200.64,1.0,0.45255,0.00018,26.90258]
[1776414764769,32.82,75206.06,1.0,0.45351,0.00018,26.91226]
[1776414770174,32.82,75209.09,1.0,0.45405,0.00018,26.9176]
[1776414770182,32.82,75209.09,1.0,0.45405,0.00018,26.9176]
[1776414770204,32.82,75209.09,1.0,0.45405,0.00018,26.9176]
[1776414770240,32.82,75209.09,1.0,0.45405,0.00018,26.9176]
[1776414770252,32.82,75209.68,1.0,0.45416,0.00018,26.91864]
[1776414772153,32.82,75209.68,1.0,0.45416,0.00018,26.91864]
[1776414772252,32.82,75209.58,1.0,0.45414,0.00018,26.91844]
[1776414774933,32.82,75208.5,1.0,0.45395,0.00018,26.91655]
[1776414775022,32.82,75207.93,1.0,0.45384,0.00018,26.91554]
[1776414776235,32.82,75207.93,1.0,0.45384,0.00018,26.91554]
[1776414776316,32.82,75207.49,1.0,0.45376,0.00018,26.91476]
[1776414781665,32.81,75205.72,1.0,0.45345,0.00018,26.9116]
[1776414783633,32.81,75207.44,1.0,0.45375,0.00018,26.91462]
[1776414783650,32.81,75207.44,1.0,0.45375,0.00018,26.91462]
[1776414784077,32.81,75209.53,1.0,0.45412,0.00018,26.91826]
[1776414789722,32.81,75210.64,1.0,0.45431,0.00018,26.92014]
[1776414794906,32.8,75209.19,1.0,0.45404,0.00018,26.91756]
[1776414798055,32.8,75206.25,1.0,0.45352,0.00018,26.91237]
[1776414798366,32.8,75206.25,1.0,0.45352,0.00018,26.91237]
[1776414798310,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414798507,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414798650,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414798773,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414798896,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414799105,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414799403,32.8,75214.69,1.0,0.45502,0.00018,26.9271]
[1776414799341,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414799532,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414799625,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414799780,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414800087,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414800178,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414800296,32.8,75239.01,1.0,0.45935,0.00018,26.96742]
[1776414800397,32.8,75248.14,1.0,0.46097,0.00018,26.98175]
[1776414801826,32.8,75248.14,1.0,0.46097,0.00018,26.98175]
[1776414801849,32.8,75250.53,1.0,0.4614,0.00018,26.98542]
[1776414802694,32.8,75250.53,1.0,0.4614,0.00018,26.98542]
[1776414802706,32.8,75250.53,1.0,0.4614,0.00018,26.98542]
[1776414802825,32.8,75250.53,1.0,0.4614,0.00018,26.98542]
[1776414804977,32.8,75251.54,1.0,0.46158,0.00018,26.98697]
[1776414805018,32.8,75251.54,1.0,0.46158,0.00018,26.98697]
[1776414805426,32.8,75251.54,1.0,0.46158,0.00018,26.98697]
[1776414805100,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414805493,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414805732,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414805893,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414805964,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414806133,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414806259,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414806333,32.8,75258.15,1.0,0.46276,0.00018,26.99695]
[1776414806327,32.8,75276.45,1.0,0.46602,0.00018,27.02333]
[1776414806432,32.8,75276.45,1.0,0.46602,0.00018,27.02333]
[1776414806554,32.8,75276.45,1.0,0.46602,0.00018,27.02333]
[1776414806798,32.8,75276.45,1.0,0.46602,0.00018,27.02333]
[1776414806900,32.8,75274.24,1.0,0.46563,0.00018,27.02025]
[1776414808253,32.8,75274.24,1.0,0.46563,0.00018,27.02025]
[1776414808307,32.8,75274.24,1.0,0.46563,0.00018,27.02025]
[1776414808379,32.8,75270.67,1.0,0.46499,0.00018,27.0152]
[1776414808472,32.8,75270.67,1.0,0.46499,0.00018,27.0152]
[1776414808484,32.8,75270.67,1.0,0.46499,0.00018,27.0152]
[1776414808673,32.8,75270.67,1.0,0.46499,0.00018,27.0152]
[1776414809205,32.8,75269.78,1.0,0.46483,0.00018,27.01393]
[1776414810369,32.8,75269.78,1.0,0.46483,0.00018,27.01393]
[1776414814862,32.8,75272.88,1.0,0.46538,0.00018,27.01515]
[1776414815324,32.8,75272.88,1.0,0.46538,0.00018,27.01515]
[1776414815423,32.8,75272.97,1.0,0.46539,0.00018,27.01527]
[1776414816844,32.8,75272.16,1.0,0.46525,0.00018,27.01412]
[1776414816945,32.8,75272.19,1.0,0.46525,0.00018,27.01416]
[1776414822609,32.8,75273.04,1.0,0.4654,0.00018,27.01534]
[1776414823084,32.8,75273.04,1.0,0.4654,0.00018,27.01534]
[1776414823195,32.8,75273.04,1.0,0.4654,0.00018,27.01534]
[1776414823253,32.8,75273.04,1.0,0.4654,0.00018,27.01534]
[1776414823314,32.8,75273.04,1.0,0.4654,0.00018,27.01534]
[1776414823375,32.8,75273.04,1.0,0.4654,0.00018,27.01534]
[1776414823427,32.8,75286.98,1.0,0.46788,0.00018,27.03448]
[1776414823970,32.8,75286.98,1.0,0.46788,0.00018,27.03448]
[1776414826680,32.8,75290.86,1.0,0.46858,0.00018,27.03963]
[1776414826699,32.8,75290.86,1.0,0.46858,0.00018,27.03963]
[1776414826991,32.8,75291.72,1.0,0.46873,0.00018,27.04075]
[1776414827780,32.8,75291.72,1.0,0.46873,0.00018,27.04075]
[1776414828354,32.8,75297.88,1.0,0.46983,0.00018,27.04872]
[1776414829536,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829572,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829692,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829762,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829790,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829911,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829924,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829934,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414829983,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414830106,32.8,75303.39,1.0,0.47081,0.00018,27.05568]
[1776414830207,32.8,75324.31,1.0,0.47454,0.00018,27.0806]
[1776414831179,32.8,75329.82,1.0,0.47553,0.00018,27.08677]
[1776414832248,32.8,75329.82,1.0,0.47553,0.00018,27.08677]
[1776414832345,32.8,75329.82,1.0,0.47553,0.00018,27.08677]
[1776414832349,32.8,75332.1,1.0,0.47593,0.00018,27.08927]
[1776414833192,32.8,75332.1,1.0,0.47593,0.00018,27.08927]
[1776414833264,32.8,75342.58,1.0,0.4778,0.00018,27.10042]
[1776414834044,32.79,75342.16,1.0,0.47773,0.00018,27.09998]
[1776414835206,32.79,75342.16,1.0,0.47773,0.00018,27.09998]
[1776414835216,32.79,75342.16,1.0,0.47773,0.00018,27.09998]
[1776414835218,32.79,75342.16,1.0,0.47773,0.00018,27.09998]
[1776414835228,32.79,75348.93,1.0,0.47893,0.00018,27.10688]
[1776414841383,32.79,75346.08,1.0,0.47842,0.00018,27.10398]
[1776414841449,32.79,75335.8,1.0,0.47658,0.00018,27.09323]
[1776414842133,32.79,75335.8,1.0,0.47658,0.00018,27.09323]
[1776414842327,32.79,75331.98,1.0,0.4759,0.00018,27.08909]
[1776414842653,32.79,75331.98,1.0,0.4759,0.00018,27.08909]
[1776414843110,32.78,75331.98,1.0,0.4759,0.00018,27.08908]
[1776414844117,32.78,75323.26,1.0,0.47434,0.00018,27.07934]
[1776414845361,32.78,75315.72,1.0,0.47299,0.00018,27.07058]
[1776414845522,32.78,75315.72,1.0,0.47299,0.00018,27.07058]
[1776414845585,32.78,75315.72,1.0,0.47299,0.00018,27.07058]
[1776414846257,32.78,75315.25,1.0,0.47291,0.00018,27.07002]
[1776414847466,32.78,75315.25,1.0,0.47291,0.00018,27.07002]
[1776414847524,32.78,75315.25,1.0,0.47291,0.00018,27.07002]
[1776414848175,32.78,75321.25,1.0,0.47398,0.00018,27.07702]
[1776414849016,32.78,75321.25,1.0,0.47398,0.00018,27.07702]
[1776414849182,32.78,75324.44,1.0,0.47455,0.00018,27.08067]
[1776414849683,32.78,75324.44,1.0,0.47455,0.00018,27.08067]
[1776414850188,32.78,75324.8,1.0,0.47461,0.00018,27.08107]
[1776414852444,32.78,75321.72,1.0,0.47406,0.00018,27.07755]
[1776414852446,32.78,75321.72,1.0,0.47406,0.00018,27.07755]
[1776414853233,32.78,75333.33,1.0,0.47613,0.00018,27.09053]
[1776414853605,32.78,75333.33,1.0,0.47613,0.00018,27.09053]
[1776414854003,32.78,75333.33,1.0,0.47613,0.00018,27.09053]
[1776414854097,32.78,75333.33,1.0,0.47613,0.00018,27.09053]
[1776414854323,32.78,75345.45,1.0,0.4783,0.00018,27.10331]
[1776414855580,32.78,75349.34,1.0,0.47899,0.00018,27.10724]
[1776414856331,32.78,75352.99,1.0,0.47964,0.00018,27.11085]
[1776414857077,32.78,75352.99,1.0,0.47964,0.00018,27.11085]
[1776414857317,32.78,75352.99,1.0,0.47964,0.00018,27.11085]
[1776414857597,32.78,75352.99,1.0,0.47964,0.00018,27.11085]
[1776414857610,32.78,75352.99,1.0,0.47964,0.00018,27.11085]
[1776414858439,32.78,75362.81,1.0,0.4814,0.00018,27.12021]
[1776414859395,32.78,75362.81,1.0,0.4814,0.00018,27.12021]
[1776414859413,32.78,75362.81,1.0,0.4814,0.00018,27.12021]
[1776414860314,32.78,75365.15,1.0,0.48182,0.00018,27.12237]
[1776414865352,32.78,75362.81,1.0,0.4814,0.00018,27.12022]
[1776414867382,32.78,75362.41,1.0,0.48133,0.00018,27.11985]
[1776414867454,32.78,75362.41,1.0,0.48133,0.00018,27.11985]
[1776414867451,32.78,75358.72,1.0,0.48067,0.00018,27.11638]
[1776414867511,32.78,75358.72,1.0,0.48067,0.00018,27.11638]
[1776414867525,32.78,75358.72,1.0,0.48067,0.00018,27.11638]
[1776414867601,32.78,75358.72,1.0,0.48067,0.00018,27.11638]
[1776414867629,32.78,75358.72,1.0,0.48067,0.00018,27.11638]
[1776414867688,32.78,75358.72,1.0,0.48067,0.00018,27.11638]
[1776414868374,32.78,75358.72,1.0,0.48067,0.00018,27.11639]
[1776414869380,32.78,75364.67,1.0,0.48173,0.00018,27.12194]
[1776414870406,32.78,75364.67,1.0,0.48173,0.00018,27.12194]
[1776414870417,32.78,75364.67,1.0,0.48173,0.00018,27.12194]
[1776414870491,32.78,75366.65,1.0,0.48209,0.00018,27.12374]
[1776414870987,32.78,75366.65,1.0,0.48209,0.00018,27.12374]
[1776414871047,32.78,75366.65,1.0,0.48209,0.00018,27.12374]
[1776414871905,32.78,75366.65,1.0,0.48208,0.00018,27.12057]
[1776414872438,32.78,75364.3,1.0,0.48166,0.00018,27.11842]
[1776414873390,32.78,75364.3,1.0,0.48166,0.00018,27.11842]
[1776414873457,32.78,75364.3,1.0,0.48166,0.00018,27.11842]
[1776414873471,32.78,75364.3,1.0,0.48166,0.00018,27.11842]
[1776414873487,32.78,75364.3,1.0,0.48166,0.00018,27.11842]
[1776414873487,32.78,75363.82,1.0,0.48158,0.00018,27.11798]
[1776414873517,32.78,75363.82,1.0,0.48158,0.00018,27.11798]
[1776414873546,32.78,75363.82,1.0,0.48158,0.00018,27.11798]
[1776414873931,32.78,75363.82,1.0,0.48158,0.00018,27.11798]
[1776414873940,32.78,75363.82,1.0,0.48158,0.00018,27.11798]
[1776414874414,32.78,75363.82,1.0,0.48158,0.00018,27.11798]
[1776414875964,32.78,75364.77,1.0,0.48175,0.00018,27.11886]
[1776414876431,32.78,75364.2,1.0,0.48165,0.00018,27.11833]
[1776414878506,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414878994,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414879058,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414879119,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414879209,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414879274,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414879426,32.78,75363.5,1.0,0.48152,0.00018,27.11769]
[1776414879467,32.78,75377.85,1.0,0.48408,0.00018,27.13036]
[1776414880089,32.78,75377.85,1.0,0.48408,0.00018,27.13036]
[1776414880457,32.77,75377.85,1.0,0.48408,0.00018,27.13035]
[1776414880976,32.77,75377.85,1.0,0.48408,0.00018,27.13035]
[1776414881471,32.77,75379.58,1.0,0.48438,0.00018,27.1318]
[1776414882215,32.77,75379.58,1.0,0.48438,0.00018,27.1318]
[1776414882471,32.77,75378.13,1.0,0.48412,0.00018,27.13058]
[1776414887507,32.76,75380.66,1.0,0.48457,0.00018,27.13269]
[1776414888315,32.76,75380.66,1.0,0.48457,0.00018,27.13269]
[1776414888512,32.76,75381.62,1.0,0.48474,0.00018,27.13348]
[1776414889812,32.76,75380.63,1.0,0.48457,0.00018,27.13266]
[1776414889824,32.76,75380.63,1.0,0.48457,0.00018,27.13266]
[1776414890528,32.76,75383.22,1.0,0.48503,0.00018,27.13479]
[1776414894560,32.76,75377.62,1.0,0.48403,0.00018,27.13014]
[1776414896569,32.76,75367.61,1.0,0.48224,0.00018,27.12138]
[1776414898467,32.76,75364.79,1.0,0.48173,0.00018,27.11882]
[1776414898500,32.76,75364.79,1.0,0.48173,0.00018,27.11882]
[1776414898583,32.77,75362.59,1.0,0.48135,0.00018,27.1168]
[1776414900467,32.77,75362.59,1.0,0.48135,0.00018,27.1168]
[1776414900474,32.77,75362.59,1.0,0.48135,0.00018,27.1168]
[1776414900566,32.77,75364.92,1.0,0.48176,0.00018,27.11896]
[1776414902571,32.77,75365.17,1.0,0.48181,0.00018,27.11919]
[1776414902581,32.77,75376.08,1.0,0.48376,0.00018,27.12884]
[1776414902708,32.77,75376.08,1.0,0.48376,0.00018,27.12884]
[1776414902747,32.77,75376.08,1.0,0.48376,0.00018,27.12884]
[1776414904622,32.77,75380.09,1.0,0.48448,0.00018,27.13223]
[1776414905026,32.77,75379.98,1.0,0.48446,0.00018,27.13214]
[1776414905821,32.77,75379.98,1.0,0.48446,0.00018,27.13214]
[1776414906527,32.77,75379.98,1.0,0.48446,0.00018,27.13214]
[1776414906535,32.77,75379.98,1.0,0.48446,0.00018,27.13214]
[1776414906057,32.77,75373.73,1.0,0.48334,0.00018,27.12682]
[1776414906650,32.77,75373.73,1.0,0.48334,0.00018,27.12682]
[1776414908514,32.77,75361.83,1.0,0.48121,0.00018,27.1161]
[1776414910407,32.77,75349.96,1.0,0.47909,0.00018,27.10464]
[1776414911009,32.77,75349.96,1.0,0.47909,0.00018,27.10464]
[1776414911115,32.77,75349.96,1.0,0.47909,0.00018,27.10464]
[1776414911240,32.77,75349.96,1.0,0.47909,0.00018,27.10464]
[1776414911300,32.77,75349.96,1.0,0.47909,0.00018,27.10464]
[1776414911341,32.77,75353.59,1.0,0.47974,0.00018,27.10823]
[1776414911817,32.77,75353.59,1.0,0.47974,0.00018,27.10823]
[1776414911844,32.77,75353.59,1.0,0.47974,0.00018,27.10823]
[1776414912557,32.77,75353.59,1.0,0.47974,0.00018,27.10823]
[1776414912343,32.77,75352.4,1.0,0.47953,0.00018,27.10706]
[1776414913331,32.77,75364.11,1.0,0.48162,0.00018,27.11821]
[1776414914232,32.77,75364.11,1.0,0.48162,0.00018,27.11821]
[1776414914351,32.77,75364.11,1.0,0.48162,0.00018,27.11821]
[1776414914381,32.77,75364.11,1.0,0.48162,0.00018,27.11821]
[1776414914394,32.77,75377.27,1.0,0.48397,0.00018,27.12985]
[1776414914816,32.77,75377.27,1.0,0.48397,0.00018,27.12985]
[1776414914888,32.77,75381.66,1.0,0.48476,0.00018,27.13353]
[1776414915854,32.77,75381.66,1.0,0.48476,0.00018,27.13353]
[1776414916435,32.77,75382.3,1.0,0.48487,0.00018,27.13405]
[1776414916737,32.77,75382.3,1.0,0.48487,0.00018,27.13405]
[1776414916805,32.77,75382.3,1.0,0.48487,0.00018,27.13405]
[1776414917508,32.77,75394.36,1.0,0.48703,0.00018,27.14357]
[1776414918809,32.77,75394.36,1.0,0.48703,0.00018,27.14357]
[1776414918831,32.77,75394.36,1.0,0.48703,0.00018,27.14357]
[1776414918946,32.77,75403.54,1.0,0.48867,0.00018,27.15028]
[1776414920057,32.77,75403.54,1.0,0.48867,0.00018,27.15028]
[1776414920411,32.77,75403.36,1.0,0.48863,0.00018,27.15015]
[1776414922836,32.77,75406.04,1.0,0.48911,0.00018,27.15202]
[1776414922950,32.77,75406.04,1.0,0.48911,0.00018,27.15202]
[1776414922978,32.77,75406.04,1.0,0.48911,0.00018,27.15202]
[1776414923525,32.77,75406.04,1.0,0.48911,0.00018,27.15202]
[1776414924811,32.77,75407.82,1.0,0.48943,0.00018,27.15325]
[1776414924817,32.77,75408.84,1.0,0.48961,0.00018,27.15394]
[1776414931400,32.77,75409.37,1.0,0.48971,0.00018,27.15429]
[1776414936784,32.77,75401.5,1.0,0.4883,0.00018,27.14564]
[1776414939213,32.77,75392.19,1.0,0.48663,0.00018,27.13873]
[1776414940219,32.77,75392.19,1.0,0.48663,0.00018,27.13873]
[1776414940234,32.77,75392.19,1.0,0.48663,0.00018,27.13873]
[1776414940309,32.77,75392.36,1.0,0.48666,0.00018,27.13886]
[1776414941132,32.77,75392.36,1.0,0.48666,0.00018,27.13886]
[1776414941233,32.77,75391.3,1.0,0.48647,0.00018,27.13805]
[1776414943529,32.76,75385.5,1.0,0.48543,0.00018,27.13347]
[1776414945585,32.76,75373.52,1.0,0.48329,0.00018,27.12344]
[1776414945978,32.76,75373.52,1.0,0.48329,0.00018,27.12344]
[1776414946054,32.76,75373.52,1.0,0.48329,0.00018,27.12344]
[1776414946144,32.76,75373.52,1.0,0.48329,0.00018,27.12344]
[1776414946156,32.76,75373.52,1.0,0.48329,0.00018,27.12344]
[1776414946161,32.76,75373.52,1.0,0.48329,0.00018,27.12344]
[1776414946592,32.76,75368.4,1.0,0.48238,0.00018,27.11892]
[1776414947291,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948034,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948128,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948215,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948288,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948304,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948347,32.76,75362.51,1.0,0.48132,0.00018,27.11354]
[1776414948439,32.76,75350.76,1.0,0.47922,0.00018,27.10224]
[1776414949308,32.76,75350.76,1.0,0.47922,0.00018,27.10224]
[1776414949522,32.76,75345.48,1.0,0.47828,0.00018,27.09692]
[1776414951250,32.76,75338.54,1.0,0.47704,0.00018,27.08969]
[1776414951894,32.76,75338.54,1.0,0.47704,0.00018,27.08969]
[1776414951945,32.76,75338.54,1.0,0.47704,0.00018,27.08969]
[1776414952026,32.76,75333.25,1.0,0.47609,0.00018,27.08401]
[1776414953379,32.76,75333.25,1.0,0.47609,0.00018,27.08401]
[1776414953460,32.76,75331.05,1.0,0.4757,0.00018,27.08161]
[1776414953897,32.76,75331.05,1.0,0.4757,0.00018,27.08161]
[1776414953966,32.76,75331.05,1.0,0.4757,0.00018,27.08161]
[1776414953975,32.76,75331.05,1.0,0.4757,0.00018,27.08161]
[1776414954114,32.76,75331.05,1.0,0.4757,0.00018,27.08161]
[1776414954204,32.76,75331.05,1.0,0.4757,0.00018,27.08161]
[1776414954320,32.76,75330.84,1.0,0.47566,0.00018,27.08138]
[1776414955388,32.76,75330.84,1.0,0.47566,0.00018,27.08138]
[1776414955614,32.76,75330.84,1.0,0.47566,0.00018,27.08138]
[1776414955544,32.76,75328.07,1.0,0.47517,0.00018,27.0783]
[1776414955677,32.76,75328.07,1.0,0.47517,0.00018,27.0783]
[1776414960611,32.76,75325.24,1.0,0.47466,0.00018,27.07512]
[1776414961569,32.76,75309.32,1.0,0.47182,0.00018,27.05641]
[1776414963161,32.76,75309.32,1.0,0.47182,0.00018,27.05641]
[1776414963198,32.76,75309.32,1.0,0.47182,0.00018,27.05641]
[1776414963337,32.76,75303.31,1.0,0.47074,0.00018,27.04899]
[1776414964343,32.76,75296.35,1.0,0.4695,0.00018,27.04015]
[1776414966297,32.76,75297.99,1.0,0.46979,0.00018,27.04226]
[1776414967868,32.76,75297.99,1.0,0.46979,0.00018,27.04226]
[1776414967880,32.76,75297.99,1.0,0.46979,0.00018,27.04226]
[1776414968090,32.76,75299.85,1.0,0.47012,0.00018,27.04463]
[1776414973122,32.76,75301.66,1.0,0.47045,0.00018,27.04691]
[1776414978158,32.76,75301.3,1.0,0.47038,0.00018,27.04646]
[1776414983332,32.76,75297.66,1.0,0.46973,0.00018,27.04183]
[1776414988352,32.76,75301.55,1.0,0.47043,0.00018,27.04678]
[1776414988655,32.76,75301.55,1.0,0.47043,0.00018,27.04678]
[1776414988688,32.76,75301.55,1.0,0.47043,0.00018,27.04678]
[1776414988741,32.76,75302.56,1.0,0.47061,0.00018,27.04805]
[1776414988821,32.76,75302.56,1.0,0.47061,0.00018,27.04805]
[1776414989033,32.76,75302.56,1.0,0.47061,0.00018,27.04805]
[1776414989651,32.76,75312.61,1.0,0.4724,0.00018,27.06039]
[1776414990054,32.76,75312.61,1.0,0.4724,0.00018,27.06039]
[1776414990076,32.76,75312.61,1.0,0.4724,0.00018,27.06039]
[1776414990251,32.76,75312.61,1.0,0.4724,0.00018,27.06039]
[1776414991641,32.76,75312.61,1.0,0.4724,0.00018,27.06039]
[1776414991653,32.76,75312.61,1.0,0.4724,0.00018,27.06039]
[1776414991691,32.76,75315.44,1.0,0.4729,0.00018,27.06058]
[1776414997214,32.76,75315.26,1.0,0.47287,0.00018,27.06036]
[1776414999484,32.76,75308.59,1.0,0.47168,0.00018,27.05232]
[1776415000356,32.76,75308.59,1.0,0.47168,0.00018,27.05232]
[1776415000411,32.76,75301.79,1.0,0.47046,0.00018,27.04389]
[1776415002131,32.76,75299.03,1.0,0.46997,0.00018,27.04039]
[1776415002334,32.76,75299.03,1.0,0.46997,0.00018,27.04039]
[1776415007659,32.76,75298.95,1.0,0.46996,0.00018,27.04029]
[1776415007768,32.76,75298.95,1.0,0.46996,0.00018,27.04029]
[1776415008585,32.76,75298.95,1.0,0.46996,0.00018,27.04029]
[1776415008688,32.76,75298.95,1.0,0.46996,0.00018,27.04029]
[1776415008697,32.76,75289.28,1.0,0.46823,0.00018,27.02772]
[1776415008718,32.76,75289.28,1.0,0.46823,0.00018,27.02772]
[1776415008727,32.76,75289.28,1.0,0.46823,0.00018,27.02772]
[1776415008890,32.76,75289.28,1.0,0.46823,0.00018,27.02772]
[1776415008920,32.76,75289.28,1.0,0.46823,0.00018,27.02772]
[1776415009237,32.76,75289.28,1.0,0.46823,0.00018,27.02772]
[1776415010391,32.76,75281.82,1.0,0.4669,0.00018,27.01767]
[1776415013598,32.76,75281.54,1.0,0.46684,0.00018,27.01727]
[1776415013613,32.76,75281.54,1.0,0.46684,0.00018,27.01727]
[1776415013654,32.76,75280.37,1.0,0.46663,0.00018,27.01566]
[1776415019463,32.76,75281.36,1.0,0.46681,0.00018,27.01701]
[1776415022565,32.76,75283.42,1.0,0.46718,0.00018,27.01982]
[1776415022580,32.76,75283.42,1.0,0.46718,0.00018,27.01982]
[1776415022661,32.76,75283.42,1.0,0.46718,0.00018,27.01982]
[1776415022713,32.76,75283.42,1.0,0.46718,0.00018,27.01982]
[1776415022654,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415022746,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415022775,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415022809,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415022834,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415022921,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415022949,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415023149,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415023179,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415023208,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415023503,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415024540,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415024548,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415024583,32.76,75287.2,1.0,0.46785,0.00018,27.02492]
[1776415024713,32.76,75288.95,1.0,0.46817,0.00018,27.02726]
[1776415026530,32.76,75288.95,1.0,0.46817,0.00018,27.02726]
[1776415026540,32.76,75288.95,1.0,0.46817,0.00018,27.02726]
[1776415026594,32.76,75290.09,1.0,0.46837,0.00018,27.02877]
[1776415032561,32.76,75290.81,1.0,0.4685,0.00018,27.02974]
[1776415034601,32.76,75289.04,1.0,0.46818,0.00018,27.02739]
[1776415034679,32.76,75287.95,1.0,0.46799,0.00018,27.02594]
[1776415034797,32.76,75287.95,1.0,0.46799,0.00018,27.02594]
[1776415035587,32.76,75287.95,1.0,0.46799,0.00018,27.02594]
[1776415039040,32.76,75282.49,1.0,0.46701,0.00018,27.01857]
[1776415039051,32.76,75282.49,1.0,0.46701,0.00018,27.01857]
[1776415039563,32.76,75282.49,1.0,0.46701,0.00018,27.01857]
[1776415039637,32.76,75282.09,1.0,0.46694,0.00018,27.01802]
[1776415044645,32.76,75281.73,1.0,0.46688,0.00018,27.01753]
[1776415047947,32.76,75280.57,1.0,0.46667,0.00018,27.01593]
[1776415048002,32.76,75280.57,1.0,0.46667,0.00018,27.01593]
[1776415048738,32.76,75280.57,1.0,0.46667,0.00018,27.01593]
[1776415048762,32.76,75280.57,1.0,0.46667,0.00018,27.01593]
[1776415048678,32.76,75294.65,1.0,0.46918,0.00018,27.03474]
[1776415048794,32.76,75294.65,1.0,0.46918,0.00018,27.03474]
[1776415048888,32.76,75294.65,1.0,0.46918,0.00018,27.03474]
[1776415049727,32.76,75295.26,1.0,0.46929,0.00018,27.03553]
[1776415050086,32.76,75295.26,1.0,0.46929,0.00018,27.03553]
[1776415050690,32.76,75295.26,1.0,0.46929,0.00018,27.03553]
[1776415052917,32.76,75296.34,1.0,0.46948,0.00018,27.03374]
[1776415053707,32.75,75294.82,1.0,0.46921,0.00018,27.03177]
[1776415058744,32.75,75293.25,1.0,0.46893,0.00018,27.02972]
[1776415059275,32.75,75293.25,1.0,0.46893,0.00018,27.02972]
[1776415059402,32.75,75293.25,1.0,0.46893,0.00018,27.02972]
[1776415059492,32.75,75293.25,1.0,0.46893,0.00018,27.02972]
[1776415059750,32.75,75293.74,1.0,0.46901,0.00018,27.03036]
[1776415064787,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065090,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065206,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065235,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065248,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065265,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065295,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065324,32.75,75297.27,1.0,0.46964,0.00018,27.03492]
[1776415065792,32.75,75297.11,1.0,0.46961,0.00018,27.03471]
[1776415067118,32.75,75297.11,1.0,0.46961,0.00018,27.03471]
[1776415067219,32.75,75298.46,1.0,0.46985,0.00018,27.03644]
[1776415072842,32.75,75297.57,1.0,0.46969,0.00018,27.03529]
[1776415078303,32.75,75294.56,1.0,0.46915,0.00018,27.0314]
[1776415080318,32.75,75287.45,1.0,0.46788,0.00018,27.02203]
[1776415080587,32.75,75287.45,1.0,0.46788,0.00018,27.02203]
[1776415080598,32.75,75287.45,1.0,0.46788,0.00018,27.02203]
[1776415080660,32.75,75287.45,1.0,0.46788,0.00018,27.02203]
[1776415080728,32.75,75286.31,1.0,0.46768,0.00018,27.02053]
[1776415081103,32.75,75286.31,1.0,0.46768,0.00018,27.02053]
[1776415085054,32.75,75277.88,1.0,0.46618,0.00018,27.009]
[1776415085065,32.75,75277.88,1.0,0.46618,0.00018,27.009]
[1776415085707,32.75,75278.31,1.0,0.46625,0.00018,27.00959]
[1776415088653,32.75,75279.89,1.0,0.46653,0.00018,27.01177]
[1776415088754,32.75,75279.89,1.0,0.46653,0.00018,27.01176]
[1776415090831,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415090929,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415090958,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415090976,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415090988,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415091049,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415091559,32.75,75280.3,1.0,0.4666,0.00018,27.01232]
[1776415091781,32.75,75279.72,1.0,0.4665,0.00018,27.01151]
[1776415092045,32.75,75279.72,1.0,0.4665,0.00018,27.01151]
[1776415092706,32.75,75279.91,1.0,0.46653,0.00018,27.01177]
[1776415096294,32.75,75280.84,1.0,0.4667,0.00018,27.01304]
[1776415096373,32.75,75280.84,1.0,0.4667,0.00018,27.01304]
[1776415096401,32.75,75280.84,1.0,0.4667,0.00018,27.01304]
[1776415096502,32.75,75280.84,1.0,0.4667,0.00018,27.01304]
[1776415097593,32.75,75280.84,1.0,0.4667,0.00018,27.01304]
[1776415097795,32.74,75279.3,1.0,0.46642,0.00018,27.01091]
[1776415100075,32.74,75279.34,1.0,0.46643,0.00018,27.01096]
[1776415100707,32.74,75277.8,1.0,0.46615,0.00018,27.00881]
[1776415104478,32.74,75276.89,1.0,0.46599,0.00018,27.00753]
[1776415104576,32.74,75276.72,1.0,0.46595,0.00018,27.00729]
[1776415110273,32.74,75275.11,1.0,0.46566,0.00018,27.00501]
[1776415115344,32.73,75271.41,1.0,0.46499,0.00018,26.99656]
[1776415118066,32.73,75265.77,1.0,0.46398,0.00018,26.9884]
[1776415118096,32.73,75265.77,1.0,0.46398,0.00018,26.9884]
[1776415118125,32.73,75265.77,1.0,0.46398,0.00018,26.9884]
[1776415118142,32.73,75265.77,1.0,0.46398,0.00018,26.9884]
[1776415118155,32.73,75265.77,1.0,0.46398,0.00018,26.9884]
[1776415118186,32.73,75265.77,1.0,0.46398,0.00018,26.9884]
[1776415118274,32.73,75263.88,1.0,0.46364,0.00018,26.98564]
[1776415120093,32.73,75263.88,1.0,0.46364,0.00018,26.98563]
[1776415120481,32.73,75263.88,1.0,0.46364,0.00018,26.98563]
[1776415120504,32.73,75260.17,1.0,0.46297,0.00018,26.98014]
[1776415124207,32.72,75258.14,1.0,0.46259,0.00018,26.977]
[1776415124275,32.72,75258.14,1.0,0.46259,0.00018,26.977]
[1776415124287,32.72,75258.14,1.0,0.46259,0.00018,26.977]
[1776415124421,32.72,75258.14,1.0,0.46259,0.00018,26.977]
[1776415124450,32.72,75258.14,1.0,0.46259,0.00018,26.977]
[1776415124522,32.72,75253.6,1.0,0.46178,0.00018,26.97013]
[1776415126175,32.71,75253.6,1.0,0.46178,0.00018,26.97012]
[1776415126277,32.71,75252.12,1.0,0.46151,0.00018,26.96785]
[1776415129815,32.71,75243.67,1.0,0.45999,0.00018,26.95465]
[1776415130907,32.71,75239.88,1.0,0.45931,0.00018,26.94863]
[1776415130919,32.71,75239.88,1.0,0.45931,0.00018,26.94863]
[1776415131261,32.71,75239.88,1.0,0.45931,0.00018,26.94862]
[1776415136297,32.7,75237.16,1.0,0.45882,0.00018,26.94418]
[1776415141430,32.69,75239.53,1.0,0.45923,0.00018,26.94793]
[1776415141464,32.69,75239.53,1.0,0.45923,0.00018,26.94793]
[1776415141673,32.69,75239.88,1.0,0.45929,0.00018,26.94846]
[1776415143111,32.69,75239.88,1.0,0.45929,0.00018,26.94846]
[1776415143350,32.69,75236.42,1.0,0.45867,0.00018,26.94288]
[1776415146210,32.69,75236.26,1.0,0.45864,0.00018,26.9426]
[1776415146445,32.69,75236.26,1.0,0.45864,0.00018,26.9426]
[1776415146861,32.69,75235.46,1.0,0.45849,0.00018,26.94128]
[1776415150470,32.68,75231.28,1.0,0.45774,0.00018,26.93442]
[1776415150486,32.68,75231.28,1.0,0.45774,0.00018,26.93442]
[1776415150504,32.68,75230.59,1.0,0.45762,0.00018,26.93327]
[1776415153444,32.68,75230.61,1.0,0.45762,0.00018,26.93329]
[1776415153446,32.68,75230.61,1.0,0.45762,0.00018,26.93329]
[1776415153625,32.68,75231.0,1.0,0.45768,0.00018,26.93392]
[1776415154690,32.68,75231.0,1.0,0.45768,0.00018,26.93392]
[1776415160470,32.68,75227.9,1.0,0.45712,0.00018,26.92873]
[1776415161197,32.68,75227.9,1.0,0.45712,0.00018,26.92873]
[1776415162920,32.67,75221.27,1.0,0.45594,0.00018,26.91756]
[1776415167942,32.67,75224.92,1.0,0.45658,0.00018,26.92365]
[1776415169870,32.67,75224.25,1.0,0.45646,0.00018,26.92252]
[1776415170541,32.67,75225.35,1.0,0.45665,0.00018,26.92437]
[1776415171547,32.67,75235.79,1.0,0.45851,0.00018,26.93841]
[1776415172778,32.67,75240.24,1.0,0.45931,0.00018,26.94557]
[1776415173024,32.67,75240.24,1.0,0.45931,0.00018,26.94557]
[1776415173561,32.67,75240.24,1.0,0.45931,0.00018,26.94557]
[1776415175577,32.66,75249.97,1.0,0.46105,0.00018,26.96086]
[1776415176617,32.66,75249.97,1.0,0.46105,0.00018,26.96086]
[1776415176629,32.66,75249.97,1.0,0.46105,0.00018,26.96086]
[1776415176835,32.66,75246.52,1.0,0.46043,0.00018,26.95546]
[1776415177107,32.66,75246.52,1.0,0.46043,0.00018,26.95546]
[1776415177200,32.66,75246.52,1.0,0.46043,0.00018,26.95546]
[1776415177229,32.66,75246.52,1.0,0.46043,0.00018,26.95546]
[1776415177786,32.66,75245.49,1.0,0.46024,0.00018,26.95384]
[1776415179124,32.66,75245.49,1.0,0.46024,0.00018,26.95384]
[1776415179818,32.66,75248.44,1.0,0.46076,0.00018,26.95843]
[1776415180761,32.66,75248.44,1.0,0.46076,0.00018,26.95843]
[1776415180771,32.66,75248.44,1.0,0.46076,0.00018,26.95843]
[1776415180833,32.66,75250.27,1.0,0.46109,0.00018,26.96125]
[1776415184639,32.66,75257.3,1.0,0.46235,0.00018,26.97197]
[1776415189673,32.65,75258.63,1.0,0.46257,0.00018,26.9739]
[1776415191332,32.65,75259.03,1.0,0.46264,0.00018,26.97449]
[1776415191690,32.65,75259.37,1.0,0.4627,0.00018,26.97499]
[1776415192796,32.64,75266.77,1.0,0.46403,0.00018,26.98591]
[1776415193641,32.64,75266.77,1.0,0.46403,0.00018,26.98591]
[1776415193743,32.64,75266.77,1.0,0.46403,0.00018,26.98591]
[1776415193755,32.64,75266.77,1.0,0.46403,0.00018,26.98591]
[1776415193772,32.64,75266.77,1.0,0.46403,0.00018,26.98591]
[1776415193886,32.64,75266.77,1.0,0.46403,0.00018,26.98591]
[1776415193844,32.64,75266.63,1.0,0.464,0.00018,26.98569]
[1776415196584,32.64,75267.46,1.0,0.46414,0.00018,26.98688]
[1776415196667,32.64,75267.46,1.0,0.46414,0.00018,26.98688]
[1776415196680,32.64,75267.46,1.0,0.46414,0.00018,26.98688]
[1776415196726,32.64,75267.46,1.0,0.46414,0.00018,26.98688]
[1776415196810,32.64,75272.61,1.0,0.46507,0.00018,26.99429]
[1776415199745,32.64,75279.55,1.0,0.46631,0.00018,27.00404]
[1776415200393,32.64,75279.55,1.0,0.46631,0.00018,27.00404]
[1776415200754,32.64,75280.96,1.0,0.46656,0.00018,27.00599]
[1776415204780,32.63,75288.69,1.0,0.46794,0.00018,27.01647]
[1776415209816,32.63,75289.72,1.0,0.46812,0.00018,27.0178]
[1776415212302,32.62,75290.29,1.0,0.46821,0.00018,27.01853]
[1776415212945,32.62,75292.13,1.0,0.46854,0.00018,27.02096]
[1776415213727,32.62,75292.13,1.0,0.46854,0.00018,27.02096]
[1776415213768,32.62,75292.13,1.0,0.46854,0.00018,27.02096]
[1776415214715,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214758,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214791,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214809,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214881,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214910,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214940,32.62,75292.04,1.0,0.46852,0.00018,27.02084]
[1776415214854,32.62,75292.53,1.0,0.46861,0.00018,27.02148]
[1776415214969,32.62,75292.53,1.0,0.46861,0.00018,27.02148]
[1776415215196,32.62,75292.53,1.0,0.46861,0.00018,27.02148]
[1776415216733,32.62,75292.8,1.0,0.46866,0.00018,27.02183]
[1776415216746,32.62,75292.8,1.0,0.46866,0.00018,27.02183]
[1776415216817,32.62,75292.8,1.0,0.46866,0.00018,27.02183]
[1776415216848,32.62,75292.8,1.0,0.46866,0.00018,27.02183]
[1776415216864,32.62,75294.88,1.0,0.46903,0.00018,27.02455]
[1776415217811,32.62,75294.88,1.0,0.46903,0.00018,27.02455]
[1776415217911,32.62,75295.01,1.0,0.46905,0.00018,27.02471]
[1776415219844,32.62,75295.01,1.0,0.46905,0.00018,27.02471]
[1776415219899,32.62,75295.01,1.0,0.46905,0.00018,27.02471]
[1776415219913,32.62,75295.01,1.0,0.46905,0.00018,27.02471]
[1776415219925,32.62,75295.01,1.0,0.46905,0.00018,27.02471]
[1776415219938,32.62,75295.68,1.0,0.46917,0.00018,27.02557]
[1776415221460,32.62,75295.68,1.0,0.46917,0.00018,27.02557]
[1776415221899,32.61,75295.57,1.0,0.46915,0.00018,27.02541]
[1776415227351,32.61,75290.94,1.0,0.46831,0.00018,27.0193]
[1776415230962,32.6,75284.35,1.0,0.46712,0.00018,27.01038]
[1776415231262,32.6,75284.35,1.0,0.46712,0.00018,27.01038]
[1776415231276,32.6,75284.35,1.0,0.46712,0.00018,27.01038]
[1776415231969,32.6,75284.45,1.0,0.46713,0.00018,27.00732]
[1776415237369,32.6,75284.3,1.0,0.4671,0.00018,27.00708]
[1776415243047,32.59,75286.63,1.0,0.4675,0.00018,27.01018]
[1776415248285,32.58,75287.1,1.0,0.46758,0.00018,27.01076]
[1776415254124,32.58,75287.01,1.0,0.46755,0.00018,27.01059]
[1776415259160,32.57,75287.28,1.0,0.4676,0.00018,27.01092]
[1776415264316,32.57,75287.15,1.0,0.46757,0.00018,27.0107]
[1776415264767,32.57,75287.15,1.0,0.46757,0.00018,27.0107]
[1776415264868,32.56,75287.15,1.0,0.46756,0.00018,27.01069]
[1776415266209,32.56,75280.57,1.0,0.46638,0.00018,27.00166]
[1776415270238,32.56,75280.41,1.0,0.46634,0.00018,27.00141]
[1776415271067,32.56,75280.41,1.0,0.46634,0.00018,27.00141]
[1776415271079,32.56,75280.41,1.0,0.46634,0.00018,27.00141]
[1776415271244,32.56,75281.37,1.0,0.46651,0.00018,27.00273]
[1776415276280,32.55,75279.89,1.0,0.46624,0.00018,27.00063]
[1776415281316,32.55,75279.92,1.0,0.46624,0.00018,27.00064]
[1776415286045,32.54,75280.33,1.0,0.46631,0.00018,27.00118]
[1776415286705,32.54,75281.62,1.0,0.46654,0.00018,27.00296]
[1776415287170,32.54,75281.62,1.0,0.46654,0.00018,27.00296]
[1776415287231,32.54,75281.62,1.0,0.46654,0.00018,27.00296]
[1776415287260,32.54,75281.62,1.0,0.46654,0.00018,27.00296]
[1776415287319,32.54,75281.62,1.0,0.46654,0.00018,27.00296]
[1776415288735,32.54,75282.98,1.0,0.46678,0.00018,27.00483]
[1776415288946,32.54,75285.41,1.0,0.46722,0.00018,27.00816]
[1776415289233,32.54,75285.41,1.0,0.46722,0.00018,27.00816]
[1776415289371,32.54,75285.41,1.0,0.46722,0.00018,27.00815]
[1776415291824,32.54,75297.75,1.0,0.46943,0.00018,27.02137]
[1776415293185,32.54,75297.75,1.0,0.46943,0.00018,27.02137]
[1776415293198,32.54,75297.75,1.0,0.46943,0.00018,27.02137]
[1776415293399,32.54,75303.69,1.0,0.4705,0.00018,27.02898]
[1776415296405,32.54,75307.53,1.0,0.47119,0.00018,27.03379]
[1776415296733,32.54,75313.32,1.0,0.47223,0.00018,27.04089]
[1776415300843,32.54,75321.06,1.0,0.47363,0.00018,27.05009]
[1776415305807,32.53,75317.84,1.0,0.47304,0.00018,27.04629]
[1776415305884,32.53,75317.84,1.0,0.47304,0.00018,27.04629]
[1776415305894,32.53,75317.84,1.0,0.47304,0.00018,27.04629]
[1776415305971,32.53,75317.84,1.0,0.47304,0.00018,27.04629]
[1776415306004,32.53,75317.6,1.0,0.473,0.00018,27.046]
[1776415311525,32.53,75318.38,1.0,0.47314,0.00018,27.04691]
[1776415315898,32.53,75323.26,1.0,0.47401,0.00018,27.05261]
[1776415315987,32.53,75324.43,1.0,0.47422,0.00018,27.05395]
[1776415316283,32.53,75324.43,1.0,0.47422,0.00018,27.05395]
[1776415316561,32.53,75324.43,1.0,0.47422,0.00018,27.05395]
[1776415321754,32.52,75326.92,1.0,0.47467,0.00018,27.05678]
[1776415321809,32.52,75326.92,1.0,0.47467,0.00018,27.05678]
[1776415321839,32.52,75326.92,1.0,0.47467,0.00018,27.05678]
[1776415321981,32.52,75326.92,1.0,0.47467,0.00018,27.05678]
[1776415321855,32.52,75326.53,1.0,0.47459,0.00018,27.05633]
[1776415322603,32.52,75326.53,1.0,0.47459,0.00018,27.05633]
[1776415323791,32.52,75326.53,1.0,0.47459,0.00018,27.05633]
[1776415323840,32.52,75326.53,1.0,0.47459,0.00018,27.05633]
[1776415323941,32.52,75330.02,1.0,0.47522,0.00018,27.06027]
[1776415327927,32.52,75329.98,1.0,0.47521,0.00018,27.06021]
[1776415327969,32.52,75329.98,1.0,0.47521,0.00018,27.06021]
[1776415327982,32.52,75329.98,1.0,0.47521,0.00018,27.06021]
[1776415328065,32.52,75346.84,1.0,0.47825,0.00018,27.07831]
[1776415329010,32.52,75346.84,1.0,0.47825,0.00018,27.07831]
[1776415329072,32.52,75348.16,1.0,0.47849,0.00018,27.07967]
[1776415329945,32.52,75348.16,1.0,0.47849,0.00018,27.07967]
[1776415330011,32.52,75349.8,1.0,0.47878,0.00018,27.08133]
[1776415331477,32.52,75349.8,1.0,0.47878,0.00018,27.08133]
[1776415331965,32.52,75349.8,1.0,0.47878,0.00018,27.08133]
[1776415331976,32.52,75349.8,1.0,0.47878,0.00018,27.08133]
[1776415332029,32.52,75349.8,1.0,0.47878,0.00018,27.08133]
[1776415332041,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333444,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333656,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333782,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333811,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333894,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333931,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333962,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415333990,32.52,75350.94,1.0,0.47899,0.00018,27.08248]
[1776415334020,32.52,75370.82,1.0,0.48257,0.00018,27.10137]
[1776415334083,32.52,75370.82,1.0,0.48257,0.00018,27.10137]
[1776415334115,32.52,75370.82,1.0,0.48257,0.00018,27.10137]
[1776415334688,32.52,75370.82,1.0,0.48257,0.00018,27.10138]
[1776415336121,32.52,75375.86,1.0,0.48348,0.00018,27.10582]
[1776415336702,32.52,75380.56,1.0,0.48433,0.00018,27.10983]
[1776415340088,32.52,75379.71,1.0,0.48418,0.00018,27.10912]
[1776415340729,32.52,75379.67,1.0,0.48417,0.00018,27.10909]
[1776415341569,32.52,75379.67,1.0,0.48417,0.00018,27.10909]
[1776415341584,32.52,75379.67,1.0,0.48417,0.00018,27.10909]
[1776415341589,32.52,75379.67,1.0,0.48417,0.00018,27.10909]
[1776415341622,32.52,75379.67,1.0,0.48417,0.00018,27.10909]
[1776415341653,32.52,75379.67,1.0,0.48417,0.00018,27.10909]
[1776415341782,32.52,75378.62,1.0,0.48398,0.00018,27.1082]
[1776415342808,32.52,75378.62,1.0,0.48398,0.00018,27.1082]
[1776415342953,32.52,75378.62,1.0,0.48398,0.00018,27.1082]
[1776415342984,32.52,75378.62,1.0,0.48398,0.00018,27.1082]
[1776415342958,32.52,75374.95,1.0,0.48332,0.00018,27.10503]
[1776415344757,32.52,75369.15,1.0,0.48227,0.00018,27.09988]
[1776415345788,32.52,75369.15,1.0,0.48227,0.00018,27.09988]
[1776415346086,32.52,75369.15,1.0,0.48227,0.00018,27.09988]
[1776415346144,32.52,75374.37,1.0,0.48321,0.00018,27.10452]
[1776415346175,32.52,75374.37,1.0,0.48321,0.00018,27.10452]
[1776415346204,32.52,75374.37,1.0,0.48321,0.00018,27.10452]
[1776415346400,32.52,75374.37,1.0,0.48321,0.00018,27.10452]
[1776415347073,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347245,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347559,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347630,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347693,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347780,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347878,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347902,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415347961,32.52,75399.39,1.0,0.48772,0.00018,27.1247]
[1776415348062,32.52,75406.89,1.0,0.48907,0.00018,27.13007]
[1776415350830,32.52,75396.01,1.0,0.48711,0.00018,27.12217]
[1776415354384,32.52,75397.1,1.0,0.4873,0.00018,27.11981]
[1776415354415,32.52,75397.1,1.0,0.4873,0.00018,27.11981]
[1776415354828,32.52,75396.61,1.0,0.48722,0.00018,27.11944]
[1776415357880,32.52,75398.81,1.0,0.48761,0.00018,27.12109]
[1776415358001,32.52,75400.0,1.0,0.48783,0.00018,27.12196]
[1776415359029,32.52,75400.0,1.0,0.48783,0.00018,27.12196]
[1776415359074,32.52,75399.11,1.0,0.48767,0.00018,27.12131]
[1776415359118,32.52,75399.11,1.0,0.48767,0.00018,27.12131]
[1776415359989,32.51,75405.54,1.0,0.48882,0.00018,27.12594]
[1776415361080,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362371,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362467,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362482,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362497,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362527,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362588,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362617,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362649,32.51,75411.77,1.0,0.48995,0.00018,27.13021]
[1776415362883,32.51,75413.37,1.0,0.49024,0.00018,27.13128]
[1776415363562,32.51,75413.37,1.0,0.49024,0.00018,27.13128]
[1776415363890,32.51,75412.27,1.0,0.49004,0.00018,27.13055]
[1776415365318,32.51,75407.51,1.0,0.48918,0.00018,27.12731]
[1776415365905,32.51,75403.63,1.0,0.48848,0.00018,27.12458]
[1776415366422,32.51,75403.63,1.0,0.48848,0.00018,27.12458]
[1776415366450,32.51,75403.63,1.0,0.48848,0.00018,27.12458]
[1776415366913,32.51,75404.7,1.0,0.48867,0.00018,27.12534]
[1776415371555,32.51,75402.12,1.0,0.4882,0.00018,27.12349]
[1776415371947,32.51,75401.12,1.0,0.48802,0.00018,27.12277]
[1776415372954,32.51,75390.73,1.0,0.48615,0.00018,27.1149]
[1776415375523,32.51,75387.3,1.0,0.48553,0.00018,27.11217]
[1776415375975,32.51,75387.56,1.0,0.48558,0.00018,27.11238]
[1776415379117,32.51,75386.03,1.0,0.4853,0.00018,27.11115]
[1776415380003,32.51,75383.11,1.0,0.48477,0.00018,27.10875]
[1776415383024,32.51,75376.68,1.0,0.48361,0.00018,27.10331]
[1776415383578,32.51,75376.68,1.0,0.48361,0.00018,27.10331]
[1776415383593,32.51,75376.68,1.0,0.48361,0.00018,27.10331]
[1776415384086,32.5,75376.09,1.0,0.48351,0.00018,27.1028]
[1776415390085,32.5,75375.56,1.0,0.48341,0.00018,27.10234]
[1776415390436,32.5,75375.56,1.0,0.48341,0.00018,27.10234]
[1776415391092,32.5,75375.59,1.0,0.48341,0.00018,27.10236]
[1776415392552,32.5,75375.86,1.0,0.48346,0.00018,27.1026]
[1776415393105,32.5,75378.66,1.0,0.48397,0.00018,27.105]
[1776415395018,32.5,75379.63,1.0,0.48414,0.00018,27.10583]
[1776415395119,32.5,75380.19,1.0,0.48424,0.00018,27.1063]
[1776415400156,32.5,75384.64,1.0,0.48505,0.00018,27.11001]
[1776415405189,32.5,75383.4,1.0,0.48482,0.00018,27.10899]
[1776415406414,32.5,75383.4,1.0,0.48482,0.00018,27.10899]
[1776415406455,32.5,75380.95,1.0,0.48438,0.00018,27.10694]
[1776415409427,32.5,75374.44,1.0,0.4832,0.00018,27.10135]
[1776415410308,32.5,75374.44,1.0,0.4832,0.00018,27.10135]
[1776415410323,32.5,75374.44,1.0,0.4832,0.00018,27.10135]
[1776415410370,32.5,75374.44,1.0,0.4832,0.00018,27.10135]
[1776415410775,32.5,75374.89,1.0,0.48328,0.00018,27.10174]
[1776415411274,32.5,75374.89,1.0,0.48328,0.00018,27.10174]
[1776415411337,32.5,75375.17,1.0,0.48333,0.00018,27.09881]
[1776415412308,32.5,75375.17,1.0,0.48333,0.00018,27.09881]
[1776415412545,32.5,75375.17,1.0,0.48333,0.00018,27.09881]
[1776415412555,32.5,75375.17,1.0,0.48333,0.00018,27.09881]
[1776415412660,32.5,75375.17,1.0,0.48333,0.00018,27.09881]
[1776415412689,32.5,75375.17,1.0,0.48333,0.00018,27.09881]
[1776415412762,32.5,75374.65,1.0,0.48324,0.00018,27.09835]
[1776415413295,32.5,75374.65,1.0,0.48324,0.00018,27.09835]
[1776415414866,32.5,75374.65,1.0,0.48323,0.00018,27.09835]
[1776415420297,32.49,75375.18,1.0,0.48333,0.00018,27.0988]
[1776415425335,32.49,75372.69,1.0,0.48287,0.00018,27.0966]
[1776415430367,32.48,75373.3,1.0,0.48298,0.00018,27.09713]
[1776415435401,32.48,75370.89,1.0,0.48254,0.00018,27.09498]
[1776415440747,32.48,75368.32,1.0,0.48208,0.00018,27.09265]
[1776415441446,32.48,75359.26,1.0,0.48044,0.00018,27.08416]
[1776415442937,32.48,75359.26,1.0,0.48044,0.00018,27.08416]
[1776415442957,32.48,75359.26,1.0,0.48044,0.00018,27.08416]
[1776415443026,32.48,75357.97,1.0,0.48021,0.00018,27.08292]
[1776415444495,32.48,75351.05,1.0,0.47896,0.00018,27.07608]
[1776415447882,32.48,75355.59,1.0,0.47978,0.00018,27.08059]
[1776415448058,32.48,75354.66,1.0,0.47961,0.00018,27.07968]
[1776415449449,32.47,75354.66,1.0,0.47961,0.00018,27.07968]
[1776415449462,32.47,75354.66,1.0,0.47961,0.00018,27.07968]
[1776415449480,32.47,75354.66,1.0,0.47961,0.00018,27.07968]
[1776415449911,32.47,75354.66,1.0,0.47961,0.00018,27.07968]
[1776415449977,32.48,75352.06,1.0,0.47914,0.00018,27.07709]
[1776415451147,32.48,75352.06,1.0,0.47914,0.00018,27.07709]
[1776415451233,32.48,75348.81,1.0,0.47855,0.00018,27.07381]
[1776415451290,32.48,75348.81,1.0,0.47855,0.00018,27.07381]
[1776415451376,32.48,75348.81,1.0,0.47855,0.00018,27.07381]
[1776415454556,32.47,75357.09,1.0,0.48005,0.00018,27.08206]
[1776415455474,32.47,75357.09,1.0,0.48005,0.00018,27.08206]
[1776415455648,32.47,75362.89,1.0,0.48109,0.00018,27.08761]
[1776415458035,32.47,75364.11,1.0,0.48131,0.00018,27.08875]
[1776415463618,32.47,75364.68,1.0,0.48141,0.00018,27.08928]
[1776415468653,32.47,75364.33,1.0,0.48135,0.00018,27.08894]
[1776415469378,32.47,75364.33,1.0,0.48135,0.00018,27.08894]
[1776415469390,32.47,75364.33,1.0,0.48135,0.00018,27.08894]
[1776415469420,32.47,75364.33,1.0,0.48135,0.00018,27.08894]
[1776415469848,32.47,75364.04,1.0,0.48129,0.00018,27.08867]
[1776415475703,32.47,75360.26,1.0,0.48061,0.00018,27.08191]
[1776415480400,32.46,75360.94,1.0,0.48073,0.00018,27.08255]
[1776415480614,32.46,75360.94,1.0,0.48073,0.00018,27.08255]
[1776415480629,32.46,75360.94,1.0,0.48073,0.00018,27.08255]
[1776415480738,32.46,75360.94,1.0,0.48073,0.00018,27.08255]
[1776415482205,32.46,75360.94,1.0,0.48073,0.00018,27.08255]
[1776415482250,32.46,75360.14,1.0,0.48058,0.00018,27.08179]
[1776415487787,32.46,75362.86,1.0,0.48107,0.00018,27.08436]
[1776415492822,32.46,75363.93,1.0,0.48126,0.00018,27.08536]
[1776415493599,32.46,75363.93,1.0,0.48126,0.00018,27.08536]
[1776415493830,32.46,75363.16,1.0,0.48112,0.00018,27.08464]
[1776415498864,32.46,75361.56,1.0,0.48083,0.00018,27.08312]
[1776415503994,32.46,75364.61,1.0,0.48138,0.00018,27.08599]
[1776415510130,32.45,75363.36,1.0,0.48115,0.00018,27.08481]
[1776415515983,32.45,75364.29,1.0,0.48132,0.00018,27.08568]
[1776415521024,32.45,75365.14,1.0,0.48147,0.00018,27.08647]
[1776415526060,32.45,75354.88,1.0,0.47962,0.00018,27.07663]
[1776415531094,32.45,75354.3,1.0,0.47951,0.00018,27.07288]
[1776415536130,32.45,75349.85,1.0,0.47871,0.00018,27.06842]
[1776415539027,32.45,75349.67,1.0,0.47868,0.00018,27.06824]
[1776415539226,32.45,75348.96,1.0,0.47855,0.00018,27.06752]
[1776415543462,32.45,75348.17,1.0,0.47841,0.00018,27.06672]
[1776415543668,32.45,75348.17,1.0,0.47841,0.00018,27.06672]
[1776415543698,32.45,75348.17,1.0,0.47841,0.00018,27.06672]
[1776415543713,32.45,75348.17,1.0,0.47841,0.00018,27.06672]
[1776415543815,32.45,75348.17,1.0,0.47841,0.00018,27.06672]
[1776415543844,32.45,75348.17,1.0,0.47841,0.00018,27.06672]
[1776415544184,32.45,75347.21,1.0,0.47823,0.00018,27.06574]
[1776415546695,32.46,75345.44,1.0,0.47792,0.00018,27.06391]
[1776415546717,32.46,75345.44,1.0,0.47792,0.00018,27.06391]
[1776415546776,32.46,75345.44,1.0,0.47792,0.00018,27.06391]
[1776415547087,32.46,75345.44,1.0,0.47792,0.00018,27.06391]
[1776415547116,32.46,75345.44,1.0,0.47792,0.00018,27.06391]
[1776415547253,32.46,75384.18,1.0,0.48491,0.00018,27.1]
[1776415547641,32.46,75384.18,1.0,0.48491,0.00018,27.1]
[1776415547992,32.46,75384.18,1.0,0.48491,0.00018,27.1]
[1776415548044,32.46,75384.18,1.0,0.48491,0.00018,27.1]
[1776415548247,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548462,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548557,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548706,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548722,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548841,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548910,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415548926,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415549104,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415549118,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415549311,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415549321,32.46,75391.92,1.0,0.48631,0.00018,27.10621]
[1776415549324,32.45,75393.44,1.0,0.48659,0.00018,27.10739]
[1776415549724,32.45,75393.44,1.0,0.48659,0.00018,27.10739]
[1776415550233,32.46,75392.88,1.0,0.48649,0.00018,27.10696]
[1776415552831,32.46,75393.15,1.0,0.48654,0.00018,27.10717]
[1776415553248,32.46,75393.15,1.0,0.48654,0.00018,27.10717]
[1776415555368,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415555588,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415555601,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415555725,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415555851,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415555948,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415556001,32.46,75390.94,1.0,0.48614,0.00018,27.10544]
[1776415556336,32.46,75364.8,1.0,0.48142,0.00018,27.08299]
[1776415557276,32.46,75364.8,1.0,0.48141,0.00018,27.08299]
[1776415557838,32.46,75364.8,1.0,0.48141,0.00018,27.08299]
[1776415557862,32.46,75364.8,1.0,0.48141,0.00018,27.08299]
[1776415558283,32.46,75362.21,1.0,0.48095,0.00018,27.08055]
[1776415558745,32.46,75362.21,1.0,0.48095,0.00018,27.08055]
[1776415559291,32.45,75360.68,1.0,0.48067,0.00018,27.0791]
[1776415559846,32.45,75360.68,1.0,0.48067,0.00018,27.0791]
[1776415560298,32.45,75362.13,1.0,0.48093,0.00018,27.08047]
[1776415565333,32.45,75362.42,1.0,0.48098,0.00018,27.08073]
[1776415566096,32.45,75362.42,1.0,0.48098,0.00018,27.08073]
[1776415566172,32.45,75362.42,1.0,0.48098,0.00018,27.08073]
[1776415566340,32.45,75361.11,1.0,0.48074,0.00018,27.07948]
[1776415566436,32.45,75361.11,1.0,0.48074,0.00018,27.07948]
[1776415567359,32.45,75348.73,1.0,0.4785,0.00018,27.06726]
[1776415568119,32.45,75348.73,1.0,0.4785,0.00018,27.06726]
[1776415568354,32.45,75336.19,1.0,0.47623,0.00018,27.05402]
[1776415569362,32.45,75333.46,1.0,0.47574,0.00018,27.05102]
[1776415570130,32.45,75333.46,1.0,0.47574,0.00018,27.05102]
[1776415570141,32.45,75333.46,1.0,0.47574,0.00018,27.05102]
[1776415570368,32.45,75334.58,1.0,0.47594,0.00018,27.05225]
[1776415574535,32.45,75344.64,1.0,0.47776,0.00018,27.06304]
[1776415576189,32.45,75344.64,1.0,0.47776,0.00018,27.06304]
[1776415576201,32.45,75344.64,1.0,0.47776,0.00018,27.06304]
[1776415576278,32.45,75348.1,1.0,0.47839,0.00018,27.06661]
[1776415581325,32.45,75349.36,1.0,0.47861,0.00018,27.0679]
[1776415582454,32.45,75342.92,1.0,0.47745,0.00018,27.06123]
[1776415586344,32.44,75338.62,1.0,0.47667,0.00018,27.05665]
[1776415586480,32.44,75337.86,1.0,0.47653,0.00018,27.05582]
[1776415589724,32.45,75327.3,1.0,0.47463,0.00018,27.0441]
[1776415592000,32.45,75324.57,1.0,0.47413,0.00018,27.04097]
[1776415592022,32.45,75324.57,1.0,0.47413,0.00018,27.04097]
[1776415592163,32.45,75324.01,1.0,0.47403,0.00018,27.03714]
[1776415595745,32.45,75323.8,1.0,0.47399,0.00018,27.0369]
[1776415596153,32.45,75323.53,1.0,0.47395,0.00018,27.03659]
[1776415596658,32.45,75323.53,1.0,0.47395,0.00018,27.03659]
[1776415597233,32.45,75321.4,1.0,0.47356,0.00018,27.03411]
[1776415602328,32.45,75318.0,1.0,0.47295,0.00018,27.0301]
[1776415602796,32.45,75318.0,1.0,0.47295,0.00018,27.0301]
[1776415602813,32.45,75318.0,1.0,0.47295,0.00018,27.0301]
[1776415602897,32.45,75315.94,1.0,0.47258,0.00018,27.02764]
[1776415605957,32.45,75306.0,1.0,0.47078,0.00018,27.0154]
[1776415611662,32.44,75302.43,1.0,0.47013,0.00018,27.01083]
[1776415614689,32.44,75296.07,1.0,0.46898,0.00018,27.00258]
[1776415618943,32.44,75295.38,1.0,0.46885,0.00018,27.00166]
[1776415618950,32.44,75295.38,1.0,0.46885,0.00018,27.00166]
[1776415619089,32.44,75297.62,1.0,0.46925,0.00018,27.00459]
[1776415619762,32.44,75297.62,1.0,0.46925,0.00018,27.00459]
[1776415619781,32.44,75297.62,1.0,0.46925,0.00018,27.00459]
[1776415619879,32.44,75297.62,1.0,0.46925,0.00018,27.00459]
[1776415619910,32.44,75297.62,1.0,0.46925,0.00018,27.00459]
[1776415619950,32.44,75298.5,1.0,0.46941,0.00018,27.00573]
[1776415620764,32.44,75298.5,1.0,0.46941,0.00018,27.00573]
[1776415621321,32.44,75298.5,1.0,0.46941,0.00018,27.00573]
[1776415621394,32.44,75340.24,1.0,0.47695,0.00018,27.05517]
[1776415621612,32.44,75340.24,1.0,0.47695,0.00018,27.05517]
[1776415621927,32.44,75340.24,1.0,0.47695,0.00018,27.05517]
[1776415621999,32.44,75340.24,1.0,0.47695,0.00018,27.05517]
[1776415622234,32.44,75340.24,1.0,0.47695,0.00018,27.05517]
[1776415622432,32.44,75381.38,1.0,0.48439,0.00018,27.09445]
[1776415622757,32.44,75381.38,1.0,0.48439,0.00018,27.09445]
[1776415623555,32.44,75381.38,1.0,0.48439,0.00018,27.09445]
[1776415623560,32.44,75381.38,1.0,0.48439,0.00018,27.09445]
[1776415623686,32.44,75381.38,1.0,0.48439,0.00018,27.09445]
[1776415623787,32.44,75376.25,1.0,0.48346,0.00018,27.09006]
[1776415624559,32.44,75376.25,1.0,0.48346,0.00018,27.09006]
[1776415624596,32.44,75376.25,1.0,0.48346,0.00018,27.09006]
[1776415624625,32.44,75376.25,1.0,0.48346,0.00018,27.09006]
[1776415624661,32.44,75376.25,1.0,0.48346,0.00018,27.09006]
[1776415625005,32.44,75374.43,1.0,0.48313,0.00018,27.08847]
[1776415630997,32.43,75369.2,1.0,0.48218,0.00018,27.08378]
[1776415633701,32.43,75368.17,1.0,0.482,0.00018,27.08284]
[1776415633834,32.43,75367.99,1.0,0.48196,0.00018,27.08268]
[1776415638870,32.43,75367.25,1.0,0.48183,0.00018,27.08199]
[1776415641754,32.43,75370.87,1.0,0.48248,0.00018,27.08528]
[1776415642065,32.43,75374.0,1.0,0.48305,0.00018,27.08807]
[1776415642711,32.43,75374.0,1.0,0.48305,0.00018,27.08807]
[1776415642798,32.43,75374.0,1.0,0.48305,0.00018,27.08807]
[1776415642898,32.43,75374.0,1.0,0.48305,0.00018,27.08806]
[1776415643905,32.43,75385.8,1.0,0.48518,0.00018,27.09808]
[1776415646270,32.42,75386.39,1.0,0.48529,0.00018,27.09856]
[1776415646334,32.42,75386.04,1.0,0.48522,0.00018,27.09828]
[1776415650828,32.42,75390.4,1.0,0.48601,0.00018,27.10177]
[1776415650863,32.42,75390.4,1.0,0.48601,0.00018,27.10177]
[1776415651155,32.42,75390.4,1.0,0.48601,0.00018,27.10177]
[1776415651178,32.42,75390.4,1.0,0.48601,0.00018,27.10177]
[1776415651294,32.42,75390.4,1.0,0.48601,0.00018,27.10177]
[1776415651385,32.42,75389.51,1.0,0.48585,0.00018,27.09789]
[1776415651783,32.42,75389.51,1.0,0.48585,0.00018,27.09789]
[1776415651828,32.42,75389.51,1.0,0.48585,0.00018,27.09789]
[1776415651990,32.42,75389.51,1.0,0.48585,0.00018,27.09789]
[1776415652321,32.42,75389.51,1.0,0.48585,0.00018,27.09789]
[1776415652395,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415652541,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415652988,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415653665,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415653886,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415653911,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415653924,32.42,75420.89,1.0,0.49152,0.00018,27.12012]
[1776415654089,32.42,75422.24,1.0,0.49177,0.00018,27.12095]
[1776415657089,32.42,75420.18,1.0,0.49139,0.00018,27.11967]
[1776415657135,32.42,75420.18,1.0,0.49139,0.00018,27.11967]
[1776415657153,32.42,75420.18,1.0,0.49139,0.00018,27.11967]
[1776415657435,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415657497,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415657709,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415657731,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415658358,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415658370,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415658383,32.42,75415.77,1.0,0.49059,0.00018,27.11686]
[1776415658441,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415658491,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415658693,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415658821,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415658854,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415658928,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415659080,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415659173,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415659267,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415659361,32.42,75411.83,1.0,0.48988,0.00018,27.11426]
[1776415659396,32.42,75443.24,1.0,0.49556,0.00018,27.1326]
[1776415659488,32.42,75443.24,1.0,0.49556,0.00018,27.1326]
[1776415659596,32.42,75443.24,1.0,0.49556,0.00018,27.1326]
[1776415659654,32.42,75443.24,1.0,0.49556,0.00018,27.1326]
[1776415660041,32.42,75443.24,1.0,0.49556,0.00018,27.1326]
[1776415661106,32.42,75443.24,1.0,0.49556,0.00018,27.1326]
[1776415661148,32.42,75457.93,1.0,0.49822,0.00018,27.1393]
[1776415663163,32.42,75464.14,1.0,0.49934,0.00018,27.14176]
[1776415665671,32.42,75465.02,1.0,0.4995,0.00018,27.14209]
[1776415665680,32.42,75465.02,1.0,0.4995,0.00018,27.14209]
[1776415665683,32.42,75465.02,1.0,0.4995,0.00018,27.14209]
[1776415666279,32.42,75463.6,1.0,0.49925,0.00018,27.14156]
[1776415669976,32.42,75462.87,1.0,0.49912,0.00018,27.14128]
[1776415670111,32.42,75462.87,1.0,0.49912,0.00018,27.14128]
[1776415670171,32.42,75462.87,1.0,0.49912,0.00018,27.14128]
[1776415670200,32.42,75462.87,1.0,0.49912,0.00018,27.14128]
[1776415670302,32.42,75470.82,1.0,0.50055,0.00018,27.14418]
[1776415671712,32.42,75471.03,1.0,0.50059,0.00018,27.14425]
[1776415671889,32.42,75471.03,1.0,0.50059,0.00018,27.14425]
[1776415672008,32.42,75471.03,1.0,0.50059,0.00018,27.14425]
[1776415673438,32.42,75478.86,1.0,0.50201,0.00018,27.14675]
[1776415676479,32.42,75484.36,1.0,0.503,0.00018,27.1483]
[1776415682196,32.41,75485.29,1.0,0.50317,0.00018,27.14855]
[1776415684295,32.41,75477.83,1.0,0.50182,0.00018,27.14644]
[1776415684974,32.41,75477.83,1.0,0.50182,0.00018,27.14644]
[1776415685282,32.41,75477.83,1.0,0.50182,0.00018,27.14644]
[1776415685313,32.41,75477.83,1.0,0.50182,0.00018,27.14644]
[1776415685342,32.41,75477.83,1.0,0.50182,0.00018,27.14644]
[1776415685371,32.41,75477.83,1.0,0.50182,0.00018,27.14644]
[1776415685443,32.4,75478.61,1.0,0.50196,0.00018,27.14668]
[1776415685515,32.4,75478.61,1.0,0.50196,0.00018,27.14668]
[1776415685543,32.4,75478.61,1.0,0.50196,0.00018,27.14668]
[1776415685942,32.4,75478.61,1.0,0.50196,0.00018,27.14668]
[1776415685954,32.4,75478.61,1.0,0.50196,0.00018,27.14668]
[1776415686224,32.4,75478.61,1.0,0.50196,0.00018,27.14668]
[1776415687946,32.4,75479.18,1.0,0.50206,0.00018,27.14685]
[1776415687960,32.4,75479.18,1.0,0.50206,0.00018,27.14685]
[1776415688238,32.4,75481.72,1.0,0.50252,0.00018,27.14758]
[1776415690826,32.4,75485.96,1.0,0.50329,0.00018,27.14873]
[1776415690831,32.4,75485.96,1.0,0.50329,0.00018,27.14873]
[1776415690914,32.4,75485.96,1.0,0.50329,0.00018,27.14873]
[1776415691075,32.4,75485.96,1.0,0.50329,0.00018,27.14873]
[1776415691114,32.4,75485.96,1.0,0.50329,0.00018,27.14873]
[1776415691387,32.4,75490.03,1.0,0.50402,0.00018,27.14973]
[1776415692322,32.4,75490.03,1.0,0.50402,0.00018,27.14973]
[1776415692494,32.39,75492.99,1.0,0.50456,0.00018,27.15041]
[1776415694404,32.38,75492.99,1.0,0.50455,0.00018,27.15041]
[1776415694413,32.38,75492.99,1.0,0.50455,0.00018,27.15041]
[1776415694489,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415694509,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415694579,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415695720,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415695734,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415695742,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415696028,32.38,75494.8,1.0,0.50488,0.00018,27.15079]
[1776415696464,32.38,75518.94,1.0,0.50925,0.00018,27.15421]
[1776415696967,32.38,75518.94,1.0,0.50925,0.00018,27.15421]
[1776415697502,32.37,75534.61,1.0,0.51208,0.00018,27.15468]
[1776415698042,32.37,75534.61,1.0,0.51208,0.00018,27.15468]
[1776415698057,32.37,75534.61,1.0,0.51208,0.00018,27.15468]
[1776415698309,32.37,75534.61,1.0,0.51208,0.00018,27.15468]
[1776415699971,32.37,75539.35,1.0,0.51294,0.00018,27.15455]
[1776415700377,32.37,75538.78,1.0,0.51284,0.00018,27.15457]
[1776415701409,32.37,75532.96,1.0,0.51179,0.00018,27.1547]
[1776415704350,32.35,75528.5,1.0,0.51098,0.00018,27.15466]
[1776415706364,32.34,75521.74,1.0,0.50975,0.00018,27.1544]
[1776415708692,32.34,75523.66,1.0,0.5101,0.00018,27.1545]
[1776415708803,32.34,75523.66,1.0,0.5101,0.00018,27.1545]
[1776415708862,32.34,75523.66,1.0,0.5101,0.00018,27.1545]
[1776415709389,32.34,75522.72,1.0,0.50993,0.00018,27.15445]
[1776415710709,32.34,75520.7,1.0,0.50957,0.00018,27.15433]
[1776415711402,32.34,75521.21,1.0,0.50966,0.00018,27.15119]
[1776415713417,32.34,75533.29,1.0,0.51185,0.00018,27.15151]
[1776415717660,32.34,75535.07,1.0,0.51217,0.00018,27.15149]
[1776415718452,32.34,75535.6,1.0,0.51226,0.00018,27.15148]
[1776415718828,32.34,75535.6,1.0,0.51226,0.00018,27.15148]
[1776415719459,32.34,75541.97,1.0,0.51342,0.00018,27.15124]
[1776415721689,32.34,75543.88,1.0,0.51376,0.00018,27.15113]
[1776415722327,32.34,75543.88,1.0,0.51376,0.00018,27.15113]
[1776415722391,32.34,75543.88,1.0,0.51376,0.00018,27.15113]
[1776415722409,32.34,75543.88,1.0,0.51376,0.00018,27.15113]
[1776415722517,32.34,75543.88,1.0,0.51376,0.00018,27.15113]
[1776415722491,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415722644,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415722706,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415722734,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415722886,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415723042,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415723205,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415723420,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415723489,32.34,75599.0,1.0,0.52373,0.00018,27.13899]
[1776415724497,32.34,75605.42,1.0,0.52489,0.00018,27.13648]
[1776415725199,32.34,75605.42,1.0,0.52489,0.00018,27.13648]
[1776415725506,32.34,75607.53,1.0,0.52528,0.00018,27.1356]
[1776415726132,32.34,75607.53,1.0,0.52528,0.00018,27.1356]
[1776415727517,32.34,75621.85,1.0,0.52786,0.00018,27.12899]
[1776415729351,32.34,75623.91,1.0,0.52823,0.00018,27.12794]
[1776415729457,32.34,75623.91,1.0,0.52823,0.00018,27.12794]
[1776415729531,32.34,75626.16,1.0,0.52864,0.00018,27.12678]
[1776415729654,32.34,75626.16,1.0,0.52864,0.00018,27.12678]
[1776415729932,32.34,75626.16,1.0,0.52864,0.00018,27.12678]
[1776415730014,32.34,75626.16,1.0,0.52864,0.00018,27.12678]
[1776415730563,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415730598,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415730730,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415730778,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415730834,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415730893,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415730961,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731027,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731116,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731150,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731253,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731331,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731424,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731498,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731548,32.34,75648.94,1.0,0.53275,0.00018,27.11336]
[1776415731565,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415731614,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415731765,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415731923,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415731957,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415732113,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415732299,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415732392,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415732521,32.34,75679.53,1.0,0.53826,0.00018,27.09083]
[1776415732563,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732616,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732663,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732703,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732764,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732799,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732808,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732888,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415732922,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415733014,32.34,75684.29,1.0,0.53911,0.00018,27.08687]
[1776415733566,32.35,75684.75,1.0,0.53919,0.00018,27.08652]
[1776415734567,32.35,75659.21,1.0,0.53459,0.00018,27.10642]
[1776415734595,32.35,75659.21,1.0,0.53459,0.00018,27.10642]
[1776415735026,32.35,75639.43,1.0,0.53103,0.00018,27.11935]
[1776415736527,32.35,75640.38,1.0,0.5312,0.00018,27.11877]
[1776415739396,32.35,75637.21,1.0,0.53063,0.00018,27.12066]
[1776415739484,32.35,75635.63,1.0,0.53034,0.00018,27.12159]
[1776415742342,32.35,75636.68,1.0,0.53053,0.00018,27.12098]
[1776415742522,32.35,75630.33,1.0,0.52938,0.00018,27.12458]
[1776415747671,32.36,75629.02,1.0,0.52915,0.00018,27.1253]
[1776415751873,32.36,75617.54,1.0,0.52707,0.00018,27.13115]
[1776415754537,32.36,75616.5,1.0,0.52689,0.00018,27.13164]
[1776415754563,32.36,75616.5,1.0,0.52689,0.00018,27.13164]
[1776415754512,32.36,75610.76,1.0,0.52585,0.00018,27.13425]
[1776415754604,32.36,75610.76,1.0,0.52585,0.00018,27.13425]
[1776415754678,32.36,75610.76,1.0,0.52585,0.00018,27.13425]
[1776415754722,32.36,75610.53,1.0,0.52581,0.00018,27.13435]
[1776415755729,32.36,75601.46,1.0,0.52417,0.00018,27.13809]
[1776415757649,32.36,75597.43,1.0,0.52344,0.00018,27.13961]
[1776415758276,32.36,75597.29,1.0,0.52342,0.00018,27.13966]
[1776415759756,32.36,75591.5,1.0,0.52237,0.00018,27.14167]
[1776415764087,32.36,75596.09,1.0,0.5232,0.00018,27.14009]
[1776415764243,32.36,75586.76,1.0,0.52151,0.00018,27.14318]
[1776415767629,32.36,75587.0,1.0,0.52156,0.00018,27.14311]
[1776415767770,32.36,75587.0,1.0,0.52156,0.00018,27.14311]
[1776415767795,32.36,75587.0,1.0,0.52156,0.00018,27.14311]
[1776415768547,32.36,75575.84,1.0,0.51954,0.00018,27.14618]
[1776415769136,32.36,75574.33,1.0,0.51927,0.00018,27.14654]
[1776415770086,32.36,75574.33,1.0,0.51927,0.00018,27.14654]
[1776415770176,32.36,75569.95,1.0,0.51848,0.00018,27.14752]
[1776415772015,32.36,75563.26,1.0,0.51727,0.00018,27.14563]
[1776415777021,32.36,75567.08,1.0,0.51796,0.00018,27.14492]
[1776415777050,32.36,75567.08,1.0,0.51796,0.00018,27.14492]
[1776415777120,32.36,75567.08,1.0,0.51796,0.00018,27.14492]
[1776415777153,32.36,75567.08,1.0,0.51796,0.00018,27.14492]
[1776415777507,32.36,75565.7,1.0,0.51771,0.00018,27.14519]
[1776415778576,32.36,75573.34,1.0,0.51909,0.00018,27.14359]
[1776415779864,32.36,75568.6,1.0,0.51823,0.00018,27.14462]
[1776415780537,32.36,75566.69,1.0,0.51789,0.00018,27.145]
[1776415783290,32.36,75557.39,1.0,0.51621,0.00018,27.14656]
[1776415785298,32.36,75556.77,1.0,0.51609,0.00018,27.14664]
[1776415785392,32.36,75557.56,1.0,0.51624,0.00018,27.14653]
[1776415790975,32.36,75559.27,1.0,0.51655,0.00018,27.14628]
[1776415795619,32.36,75559.34,1.0,0.51656,0.00018,27.14627]
[1776415795624,32.36,75559.34,1.0,0.51656,0.00018,27.14627]
[1776415796065,32.36,75559.9,1.0,0.51666,0.00018,27.14618]
[1776415796102,32.36,75559.9,1.0,0.51666,0.00018,27.14618]
[1776415796128,32.36,75559.9,1.0,0.51666,0.00018,27.14618]
[1776415796159,32.36,75559.9,1.0,0.51666,0.00018,27.14618]
[1776415796190,32.36,75559.9,1.0,0.51666,0.00018,27.14618]
[1776415796229,32.36,75559.56,1.0,0.5166,0.00018,27.14624]
[1776415798025,32.36,75553.23,1.0,0.51545,0.00018,27.14709]
[1776415799758,32.36,75553.75,1.0,0.51555,0.00018,27.14703]
[1776415800044,32.36,75553.41,1.0,0.51549,0.00018,27.14707]
[1776415801351,32.36,75553.41,1.0,0.51549,0.00018,27.14707]
[1776415801408,32.36,75553.41,1.0,0.51549,0.00018,27.14707]
[1776415801446,32.36,75556.39,1.0,0.51603,0.00018,27.14669]
[1776415804529,32.36,75563.08,1.0,0.51724,0.00018,27.14566]
[1776415805517,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806364,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806429,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806458,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806488,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806519,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806550,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806582,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806641,32.36,75579.52,1.0,0.52021,0.00018,27.14206]
[1776415806573,32.36,75583.82,1.0,0.52098,0.00018,27.14087]
[1776415807088,32.36,75583.82,1.0,0.52098,0.00018,27.14087]
[1776415809545,32.36,75589.67,1.0,0.52204,0.00018,27.13909]
[1776415811645,32.36,75580.98,1.0,0.52047,0.00018,27.14167]
[1776415812624,32.36,75580.98,1.0,0.52047,0.00018,27.14167]
[1776415813567,32.36,75576.55,1.0,0.51967,0.00018,27.14282]
[1776415813647,32.36,75573.26,1.0,0.51908,0.00018,27.14361]
[1776415814605,32.36,75566.5,1.0,0.51785,0.00018,27.14503]
[1776415815227,32.36,75559.06,1.0,0.51651,0.00018,27.14631]
[1776415817201,32.36,75555.11,1.0,0.51579,0.00018,27.14686]
[1776415818845,32.36,75555.11,1.0,0.51579,0.00018,27.14686]
[1776415819636,32.36,75556.84,1.0,0.51611,0.00018,27.14663]
[1776415824913,32.36,75555.96,1.0,0.51595,0.00018,27.14675]
[1776415826221,32.35,75561.62,1.0,0.51697,0.00018,27.1459]
[1776415831255,32.35,75560.3,1.0,0.51673,0.00018,27.14294]
[1776415836293,32.35,75562.47,1.0,0.51713,0.00018,27.14258]
[1776415841329,32.35,75557.94,1.0,0.51631,0.00018,27.14329]
[1776415846363,32.34,75557.97,1.0,0.51631,0.00018,27.14328]
[1776415849756,32.34,75554.49,1.0,0.51568,0.00018,27.14375]
[1776415849891,32.34,75554.49,1.0,0.51568,0.00018,27.14375]
[1776415850011,32.34,75554.49,1.0,0.51568,0.00018,27.14375]
[1776415850039,32.34,75554.49,1.0,0.51568,0.00018,27.14375]
[1776415850069,32.34,75554.49,1.0,0.51568,0.00018,27.14375]
[1776415850330,32.34,75554.49,1.0,0.51568,0.00018,27.14375]
[1776415850394,32.34,75554.39,1.0,0.51567,0.00018,27.14377]
[1776415853657,32.34,75551.82,1.0,0.5152,0.00018,27.14407]
[1776415853721,32.34,75551.82,1.0,0.5152,0.00018,27.14407]
[1776415857944,32.34,75553.68,1.0,0.51554,0.00018,27.14385]
[1776415865497,32.34,75551.62,1.0,0.51517,0.00018,27.14409]
[1776415866060,32.34,75551.62,1.0,0.51517,0.00018,27.14409]
[1776415867183,32.34,75551.8,1.0,0.5152,0.00018,27.14407]
[1776415870308,32.34,75547.46,1.0,0.51441,0.00018,27.1445]
[1776415875652,32.34,75548.32,1.0,0.51457,0.00018,27.14442]
[1776415880357,32.34,75552.23,1.0,0.51528,0.00018,27.14402]
[1776415880437,32.34,75552.23,1.0,0.51528,0.00018,27.14402]
[1776415880608,32.34,75552.17,1.0,0.51527,0.00018,27.14403]
[1776415883419,32.34,75552.49,1.0,0.51532,0.00018,27.14399]
[1776415883627,32.34,75552.42,1.0,0.51531,0.00018,27.144]
[1776415888665,32.33,75553.62,1.0,0.51553,0.00018,27.14386]
[1776415890675,32.33,75547.67,1.0,0.51445,0.00018,27.14448]
[1776415895710,32.32,75547.06,1.0,0.51434,0.00018,27.14135]
[1776415900746,32.32,75550.41,1.0,0.51495,0.00018,27.14103]
[1776415900962,32.32,75550.41,1.0,0.51495,0.00018,27.14103]
[1776415901501,32.32,75545.19,1.0,0.514,0.00018,27.1415]
[1776415904322,32.32,75547.93,1.0,0.5145,0.00018,27.14127]
[1776415904337,32.32,75547.93,1.0,0.5145,0.00018,27.14127]
[1776415904362,32.32,75547.93,1.0,0.5145,0.00018,27.14127]
[1776415904365,32.32,75547.93,1.0,0.5145,0.00018,27.14127]
[1776415904414,32.32,75547.93,1.0,0.5145,0.00018,27.14127]
[1776415904466,32.32,75547.93,1.0,0.5145,0.00018,27.14127]
[1776415904712,32.32,75545.42,1.0,0.51404,0.00018,27.14148]
[1776415905728,32.32,75525.07,1.0,0.51036,0.00018,27.14185]
[1776415907567,32.31,75511.83,1.0,0.50795,0.00018,27.14084]
[1776415908527,32.31,75511.83,1.0,0.50795,0.00018,27.14084]
[1776415908556,32.31,75511.83,1.0,0.50795,0.00018,27.14084]
[1776415908628,32.31,75494.72,1.0,0.50485,0.00018,27.13808]
[1776415910527,32.31,75491.05,1.0,0.50418,0.00018,27.13727]
[1776415910653,32.31,75488.79,1.0,0.50377,0.00018,27.13674]
[1776415912215,32.31,75488.79,1.0,0.50377,0.00018,27.13674]
[1776415912226,32.31,75488.79,1.0,0.50377,0.00018,27.13674]
[1776415912316,32.31,75490.35,1.0,0.50406,0.00018,27.13711]
[1776415917865,32.31,75493.7,1.0,0.50466,0.00018,27.13786]
[1776415923089,32.3,75490.58,1.0,0.5041,0.00018,27.13716]
[1776415926753,32.3,75502.54,1.0,0.50627,0.00018,27.13954]
[1776415927603,32.3,75505.72,1.0,0.50684,0.00018,27.14004]
[1776415929710,32.3,75513.64,1.0,0.50828,0.00018,27.14104]
[1776415930470,32.3,75513.64,1.0,0.50828,0.00018,27.14104]
[1776415930510,32.3,75513.64,1.0,0.50828,0.00018,27.14104]
[1776415930545,32.3,75522.13,1.0,0.50982,0.00018,27.14171]
[1776415932345,32.3,75521.34,1.0,0.50968,0.00018,27.14166]
[1776415932576,32.3,75526.21,1.0,0.51056,0.00018,27.14189]
[1776415934650,32.3,75528.88,1.0,0.51105,0.00018,27.14195]
[1776415934664,32.3,75528.88,1.0,0.51105,0.00018,27.14195]
[1776415934782,32.3,75527.31,1.0,0.51076,0.00018,27.14192]
[1776415936600,32.3,75530.29,1.0,0.5113,0.00018,27.14197]
[1776415936707,32.3,75530.29,1.0,0.5113,0.00018,27.14197]
[1776415936701,32.3,75538.93,1.0,0.51287,0.00018,27.14185]
[1776415936877,32.3,75538.93,1.0,0.51287,0.00018,27.14185]
[1776415938591,32.3,75538.93,1.0,0.51287,0.00018,27.14185]
[1776415938637,32.3,75538.93,1.0,0.51287,0.00018,27.14185]
[1776415938738,32.3,75539.78,1.0,0.51302,0.00018,27.14181]
[1776415940633,32.3,75540.31,1.0,0.51312,0.00018,27.14179]
[1776415940663,32.3,75540.31,1.0,0.51312,0.00018,27.14179]
[1776415940754,32.3,75540.31,1.0,0.51312,0.00018,27.14179]
[1776415940809,32.3,75539.09,1.0,0.5129,0.00018,27.14184]
[1776415944155,32.31,75544.69,1.0,0.51391,0.00018,27.14153]
[1776415945774,32.31,75544.69,1.0,0.51391,0.00018,27.14153]
[1776415946105,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946194,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946351,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946384,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946444,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946472,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946595,32.31,75548.39,1.0,0.51458,0.00018,27.14123]
[1776415946695,32.31,75568.46,1.0,0.51822,0.00018,27.13825]
[1776415948083,32.31,75574.41,1.0,0.5193,0.00018,27.13694]
[1776415948988,32.31,75574.41,1.0,0.5193,0.00018,27.13694]
[1776415949096,32.31,75575.05,1.0,0.51941,0.00018,27.13678]
[1776415950862,32.31,75575.81,1.0,0.51955,0.00018,27.1366]
[1776415950948,32.31,75575.81,1.0,0.51955,0.00018,27.1366]
[1776415951601,32.3,75577.86,1.0,0.51993,0.00018,27.1329]
[1776415954338,32.3,75588.92,1.0,0.52193,0.00018,27.12971]
[1776415957146,32.3,75587.27,1.0,0.52163,0.00018,27.13023]
[1776415962181,32.3,75584.29,1.0,0.52109,0.00018,27.13112]
[1776415965363,32.3,75577.21,1.0,0.51981,0.00018,27.13306]
[1776415968564,32.3,75575.26,1.0,0.51946,0.00018,27.13354]
[1776415968816,32.3,75575.26,1.0,0.51946,0.00018,27.13354]
[1776415968726,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415968881,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415968975,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969007,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969065,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969097,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969126,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969157,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969188,32.3,75573.55,1.0,0.51915,0.00018,27.13395]
[1776415969289,32.3,75565.25,1.0,0.51764,0.00018,27.13569]
[1776415970847,32.3,75565.25,1.0,0.51764,0.00018,27.13569]
[1776415970862,32.3,75565.25,1.0,0.51764,0.00018,27.13569]
[1776415970865,32.3,75565.25,1.0,0.51764,0.00018,27.13569]
[1776415971248,32.3,75562.75,1.0,0.51719,0.00018,27.13614]
[1776415975758,32.3,75555.79,1.0,0.51593,0.00018,27.13721]
[1776415978329,32.3,75555.96,1.0,0.51596,0.00018,27.13719]
[1776415978795,32.3,75557.02,1.0,0.51615,0.00018,27.13704]
[1776415979739,32.3,75557.02,1.0,0.51615,0.00018,27.13704]
[1776415979762,32.31,75609.77,1.0,0.5257,0.00018,27.12185]
[1776415979900,32.31,75609.77,1.0,0.5257,0.00018,27.12185]
[1776415979900,32.31,75609.77,1.0,0.5257,0.00018,27.12185]
[1776415980176,32.31,75609.77,1.0,0.5257,0.00018,27.12185]
[1776415980331,32.31,75609.77,1.0,0.5257,0.00018,27.12185]
[1776415980619,32.31,75609.77,1.0,0.5257,0.00018,27.12185]
[1776415980709,32.31,75624.16,1.0,0.5283,0.00018,27.115]
[1776415981280,32.31,75624.16,1.0,0.5283,0.00018,27.115]
[1776415981345,32.31,75621.75,1.0,0.52787,0.00018,27.11623]
[1776415982506,32.31,75621.6,1.0,0.52784,0.00018,27.11631]
[1776415985703,32.31,75616.37,1.0,0.52689,0.00018,27.11886]
[1776415986709,32.31,75616.37,1.0,0.52689,0.00018,27.11886]
[1776415986785,32.31,75615.33,1.0,0.5267,0.00018,27.11935]
[1776415991505,32.32,75614.31,1.0,0.52652,0.00018,27.11983]
[1776415991613,32.32,75614.31,1.0,0.52652,0.00018,27.11983]
[1776415991813,32.33,75611.98,1.0,0.52609,0.00018,27.12091]
[1776415993591,32.34,75623.47,1.0,0.52816,0.00018,27.11543]
[1776415995693,32.34,75623.47,1.0,0.52816,0.00018,27.11544]
[1776415995709,32.34,75623.47,1.0,0.52816,0.00018,27.11544]
[1776415995792,32.34,75624.58,1.0,0.52836,0.00018,27.11487]
[1776416001723,32.34,75624.49,1.0,0.52834,0.00018,27.11491]
[1776416001794,32.34,75619.14,1.0,0.52738,0.00018,27.11759]
[1776416003660,32.35,75612.59,1.0,0.52619,0.00018,27.12068]
[1776416006140,32.36,75608.61,1.0,0.52547,0.00018,27.12245]
[1776416006518,32.38,75608.49,1.0,0.52544,0.00018,27.12253]
[1776416010158,32.39,75606.69,1.0,0.52511,0.00018,27.1233]
[1776416010254,32.39,75606.69,1.0,0.52511,0.00018,27.1233]
[1776416010522,32.39,75607.34,1.0,0.52523,0.00018,27.12303]
[1776416013011,32.39,75604.11,1.0,0.52464,0.00018,27.12118]
[1776416013072,32.39,75604.11,1.0,0.52464,0.00018,27.12118]
[1776416013125,32.39,75604.11,1.0,0.52464,0.00018,27.12118]
[1776416013732,32.39,75593.86,1.0,0.52279,0.00018,27.125]
[1776416014586,32.39,75593.86,1.0,0.52279,0.00018,27.125]
[1776416016763,32.38,75582.79,1.0,0.5208,0.00018,27.12846]
[1776416017763,32.38,75582.79,1.0,0.5208,0.00018,27.12846]
[1776416017953,32.38,75579.24,1.0,0.52016,0.00018,27.12943]
[1776416017982,32.38,75579.24,1.0,0.52016,0.00018,27.12943]
[1776416018578,32.38,75579.24,1.0,0.52015,0.00018,27.12943]
[1776416020723,32.39,75575.52,1.0,0.51948,0.00018,27.13037]
[1776416020801,32.4,75574.72,1.0,0.51934,0.00018,27.13057]
[1776416023803,32.4,75569.24,1.0,0.51834,0.00018,27.13179]
[1776416024829,32.4,75569.24,1.0,0.51834,0.00018,27.13179]
[1776416024830,32.4,75569.24,1.0,0.51834,0.00018,27.13179]
[1776416024923,32.4,75565.9,1.0,0.51774,0.00018,27.13245]
[1776416025457,32.4,75565.9,1.0,0.51774,0.00018,27.13245]
[1776416025773,32.4,75565.9,1.0,0.51774,0.00018,27.13245]
[1776416025824,32.4,75565.9,1.0,0.51774,0.00018,27.13245]
[1776416025815,32.4,75583.27,1.0,0.52088,0.00018,27.12834]
[1776416026732,32.4,75583.27,1.0,0.52088,0.00018,27.12834]
[1776416026801,32.4,75600.73,1.0,0.52403,0.00018,27.12252]
[1776416026970,32.4,75600.73,1.0,0.52403,0.00018,27.12252]
[1776416027018,32.4,75600.73,1.0,0.52403,0.00018,27.12252]
[1776416027642,32.4,75600.73,1.0,0.52403,0.00018,27.12252]
[1776416028493,32.4,75600.73,1.0,0.52403,0.00018,27.12252]
[1776416028650,32.4,75608.54,1.0,0.52544,0.00018,27.11936]
[1776416029390,32.4,75608.54,1.0,0.52544,0.00018,27.11936]
[1776416029462,32.4,75608.54,1.0,0.52544,0.00018,27.11936]
[1776416029656,32.4,75607.04,1.0,0.52517,0.00018,27.12]
[1776416031407,32.4,75609.02,1.0,0.52553,0.00018,27.11916]
[1776416031482,32.4,75609.02,1.0,0.52553,0.00018,27.11916]
[1776416031803,32.4,75609.02,1.0,0.52553,0.00018,27.11916]
[1776416031880,32.4,75613.28,1.0,0.52629,0.00018,27.11729]
[1776416034844,32.4,75611.65,1.0,0.526,0.00018,27.11802]
[1776416034898,32.4,75611.65,1.0,0.526,0.00018,27.11802]
[1776416035699,32.4,75611.8,1.0,0.52603,0.00018,27.11796]
[1776416040733,32.41,75615.05,1.0,0.52661,0.00018,27.11649]
[1776416044547,32.41,75613.45,1.0,0.52632,0.00018,27.11723]
[1776416044552,32.41,75613.45,1.0,0.52632,0.00018,27.11723]
[1776416044762,32.41,75613.28,1.0,0.52629,0.00018,27.11731]
[1776416045872,32.41,75602.64,1.0,0.52437,0.00018,27.12179]
[1776416047045,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416047114,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416047143,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416047173,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416047203,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416047403,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416047785,32.41,75602.38,1.0,0.52432,0.00018,27.1219]
[1776416050880,32.41,75609.84,1.0,0.52567,0.00018,27.11883]
[1776416056847,32.42,75614.72,1.0,0.52655,0.00018,27.11667]
[1776416058860,32.42,75609.16,1.0,0.52554,0.00018,27.11913]
[1776416062889,32.42,75617.54,1.0,0.52705,0.00018,27.11536]
[1776416063284,32.42,75617.54,1.0,0.52705,0.00018,27.11536]
[1776416063581,32.42,75617.54,1.0,0.52705,0.00018,27.11536]
[1776416063610,32.42,75617.54,1.0,0.52705,0.00018,27.11536]
[1776416063698,32.42,75617.54,1.0,0.52705,0.00018,27.11536]
[1776416063896,32.42,75618.74,1.0,0.52727,0.00018,27.11478]
[1776416064231,32.42,75618.74,1.0,0.52727,0.00018,27.11478]
[1776416064504,32.42,75618.74,1.0,0.52727,0.00018,27.11478]
[1776416064624,32.42,75618.74,1.0,0.52727,0.00018,27.11478]
[1776416064920,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416064965,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065413,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065591,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065657,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065696,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065781,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065860,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065902,32.42,75619.25,1.0,0.52736,0.00018,27.11454]
[1776416065911,32.42,75653.27,1.0,0.53348,0.00018,27.09487]
[1776416065960,32.42,75653.27,1.0,0.53348,0.00018,27.09487]
[1776416065997,32.42,75653.27,1.0,0.53348,0.00018,27.09487]
[1776416066094,32.42,75653.27,1.0,0.53348,0.00018,27.09487]
[1776416066270,32.42,75653.27,1.0,0.53348,0.00018,27.09487]
[1776416066917,32.42,75667.68,1.0,0.53608,0.00018,27.08461]
[1776416067246,32.42,75667.68,1.0,0.53608,0.00018,27.08461]
[1776416067925,32.42,75664.36,1.0,0.53548,0.00018,27.08708]
[1776416069938,32.42,75670.81,1.0,0.53664,0.00018,27.08224]
[1776416070946,32.43,75678.33,1.0,0.53799,0.00018,27.07631]
[1776416072807,32.43,75685.99,1.0,0.53937,0.00018,27.06675]
[1776416074601,32.43,75692.66,1.0,0.54056,0.00018,27.06095]
[1776416080017,32.43,75690.2,1.0,0.54012,0.00018,27.06314]
[1776416084558,32.43,75694.04,1.0,0.54081,0.00018,27.05975]
[1776416084647,32.43,75709.48,1.0,0.54357,0.00018,27.04527]
[1776416087064,32.44,75710.08,1.0,0.54368,0.00018,27.04469]
[1776416087093,32.44,75710.08,1.0,0.54368,0.00018,27.04469]
[1776416087275,32.44,75710.08,1.0,0.54368,0.00018,27.04469]
[1776416087628,32.44,75710.08,1.0,0.54368,0.00018,27.04469]
[1776416087675,32.44,75710.42,1.0,0.54374,0.00018,27.04436]
[1776416088185,32.44,75710.42,1.0,0.54374,0.00018,27.04436]
[1776416088465,32.44,75710.42,1.0,0.54374,0.00018,27.04436]
[1776416088820,32.44,75710.42,1.0,0.54374,0.00018,27.04436]
[1776416088922,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089139,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089254,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089423,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089595,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089781,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089898,32.44,75770.7,1.0,0.55452,0.00018,26.97502]
[1776416089882,32.44,75785.51,1.0,0.55717,0.00018,26.95495]
[1776416090287,32.44,75785.51,1.0,0.55717,0.00018,26.95495]
[1776416090539,32.44,75785.51,1.0,0.55717,0.00018,26.95495]
[1776416090686,32.44,75785.51,1.0,0.55717,0.00018,26.95495]
[1776416090807,32.44,75785.51,1.0,0.55717,0.00018,26.95495]
[1776416090960,32.44,75785.51,1.0,0.55717,0.00018,26.95495]
[1776416090908,32.44,75773.07,1.0,0.55495,0.00018,26.97188]
[1776416091169,32.44,75773.07,1.0,0.55495,0.00018,26.97188]
[1776416091297,32.44,75773.07,1.0,0.55495,0.00018,26.97188]
[1776416091485,32.44,75773.07,1.0,0.55495,0.00018,26.97188]
[1776416091684,32.44,75773.07,1.0,0.55495,0.00018,26.97188]
[1776416091922,32.44,75773.07,1.0,0.55495,0.00018,26.97188]
[1776416091841,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092020,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092149,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092240,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092338,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092431,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092553,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092694,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092776,32.44,75761.93,1.0,0.55296,0.00018,26.98633]
[1776416092796,32.44,75758.01,1.0,0.55226,0.00018,26.99127]
[1776416093732,32.44,75758.01,1.0,0.55226,0.00018,26.99127]
[1776416093813,32.44,75758.01,1.0,0.55226,0.00018,26.99127]
[1776416093915,32.44,75760.32,1.0,0.55267,0.00018,26.98838]
[1776416099583,32.44,75763.3,1.0,0.5532,0.00018,26.98462]
[1776416102211,32.44,75761.55,1.0,0.55288,0.00018,26.98686]
[1776416102268,32.44,75761.55,1.0,0.55288,0.00018,26.98686]
[1776416102299,32.44,75761.55,1.0,0.55288,0.00018,26.98686]
[1776416102329,32.44,75761.55,1.0,0.55288,0.00018,26.98686]
[1776416102358,32.44,75761.55,1.0,0.55288,0.00018,26.98686]
[1776416102387,32.44,75761.55,1.0,0.55288,0.00018,26.98686]
[1776416102400,32.44,75778.97,1.0,0.55599,0.00018,26.96402]
[1776416106911,32.44,75779.51,1.0,0.55609,0.00018,26.96328]
[1776416106940,32.44,75779.51,1.0,0.55609,0.00018,26.96328]
[1776416106996,32.44,75779.51,1.0,0.55609,0.00018,26.96328]
[1776416107689,32.44,75779.2,1.0,0.55604,0.00018,26.96366]
[1776416107698,32.44,75819.89,1.0,0.56329,0.00018,26.90383]
[1776416108350,32.44,75819.89,1.0,0.56329,0.00018,26.90383]
[1776416108407,32.44,75857.09,1.0,0.56989,0.00018,26.84136]
[1776416109238,32.44,75857.09,1.0,0.56989,0.00018,26.84136]
[1776416109499,32.44,75857.09,1.0,0.56989,0.00018,26.84136]
[1776416109834,32.44,75857.09,1.0,0.56989,0.00018,26.84136]
[1776416109846,32.45,75868.02,1.0,0.5718,0.00018,26.82188]
[1776416110066,32.45,75868.02,1.0,0.5718,0.00018,26.82188]
[1776416110211,32.45,75868.02,1.0,0.5718,0.00018,26.82188]
[1776416110507,32.45,75868.02,1.0,0.5718,0.00018,26.82188]
[1776416110914,32.45,75868.02,1.0,0.5718,0.00018,26.82188]
[1776416110936,32.46,75868.05,1.0,0.57179,0.00018,26.82209]
[1776416111237,32.46,75868.05,1.0,0.57179,0.00018,26.82209]
[1776416111298,32.46,75868.05,1.0,0.57179,0.00018,26.82209]
[1776416112312,32.46,75860.17,1.0,0.57039,0.00018,26.8364]
[1776416117344,32.47,75865.09,1.0,0.57125,0.00018,26.82765]
[1776416118578,32.47,75865.09,1.0,0.57125,0.00018,26.82765]
[1776416118646,32.47,75865.09,1.0,0.57125,0.00018,26.82765]
[1776416118750,32.47,75866.45,1.0,0.57149,0.00018,26.82518]
[1776416119409,32.47,75866.45,1.0,0.57149,0.00018,26.82518]
[1776416119580,32.47,75866.45,1.0,0.57149,0.00018,26.82518]
[1776416119622,32.47,75866.66,1.0,0.57153,0.00018,26.82481]
[1776416120936,32.47,75866.66,1.0,0.57153,0.00018,26.82481]
[1776416121580,32.48,75860.69,1.0,0.57046,0.00018,26.83576]
[1776416123342,32.48,75860.69,1.0,0.57044,0.00018,26.83593]
[1776416128783,32.49,75863.34,1.0,0.57089,0.00018,26.83141]
[1776416130904,32.5,75865.44,1.0,0.57125,0.00018,26.82778]
[1776416134630,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134640,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134687,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134748,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134778,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134808,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134839,32.53,75862.71,1.0,0.57072,0.00018,26.83017]
[1776416134890,32.56,75853.97,1.0,0.56912,0.00018,26.8463]
[1776416135565,32.56,75834.63,1.0,0.5657,0.00018,26.87911]
[1776416136605,32.58,75824.72,1.0,0.56392,0.00018,26.89549]
[1776416137487,32.6,75824.72,1.0,0.5639,0.00018,26.89571]
[1776416138530,32.6,75824.72,1.0,0.5639,0.00018,26.89571]
[1776416138596,32.61,75825.54,1.0,0.56403,0.00018,26.89457]
[1776416140220,32.61,75825.54,1.0,0.56401,0.00018,26.89473]
[1776416140267,32.61,75825.54,1.0,0.56401,0.00018,26.89473]
[1776416140972,32.63,75816.24,1.0,0.56234,0.00018,26.90957]
[1776416143026,32.66,75807.59,1.0,0.56077,0.00018,26.92314]
[1776416143102,32.66,75807.59,1.0,0.56077,0.00018,26.92314]
[1776416143527,32.66,75807.59,1.0,0.56077,0.00018,26.92314]
[1776416144081,32.66,75807.59,1.0,0.56077,0.00018,26.92314]
[1776416144696,32.68,75802.18,1.0,0.55979,0.00018,26.93137]
[1776416145892,32.68,75802.18,1.0,0.55979,0.00018,26.93137]
[1776416145963,32.69,75815.86,1.0,0.56218,0.00018,26.91121]
[1776416147555,32.7,75818.67,1.0,0.56267,0.00018,26.9069]
[1776416152589,32.74,75818.68,1.0,0.5626,0.00018,26.90769]
[1776416154732,32.76,75817.33,1.0,0.56234,0.00018,26.90995]
[1776416154769,32.76,75817.33,1.0,0.56234,0.00018,26.90995]
[1776416154791,32.76,75817.33,1.0,0.56234,0.00018,26.90995]
[1776416154823,32.77,75813.14,1.0,0.56158,0.00018,26.91663]
[1776416155144,32.77,75813.14,1.0,0.56158,0.00018,26.91663]
[1776416155614,32.77,75813.14,1.0,0.56158,0.00018,26.91663]
[1776416157752,32.78,75810.93,1.0,0.56117,0.00018,26.92008]
[1776416157849,32.81,75809.35,1.0,0.56086,0.00018,26.92283]
[1776416158409,32.81,75809.35,1.0,0.56086,0.00018,26.92283]
[1776416158632,32.81,75809.35,1.0,0.56086,0.00018,26.92283]
[1776416160281,32.82,75809.6,1.0,0.56089,0.00018,26.92263]
[1776416160659,32.83,75806.14,1.0,0.56026,0.00018,26.92792]
[1776416163550,32.86,75805.73,1.0,0.56015,0.00018,26.9289]
[1776416163685,32.87,75818.52,1.0,0.56238,0.00018,26.91002]
[1776416165018,32.88,75820.91,1.0,0.56278,0.00018,26.90651]
[1776416167073,32.88,75826.02,1.0,0.56367,0.00018,26.89863]
[1776416168025,32.88,75834.9,1.0,0.56523,0.00018,26.88452]
[1776416169028,32.89,75841.63,1.0,0.5664,0.00018,26.87362]
[1776416170286,32.89,75841.63,1.0,0.5664,0.00018,26.87362]
[1776416170938,32.89,75861.91,1.0,0.56995,0.00017,26.8392]
[1776416172654,32.89,75861.91,1.0,0.56995,0.00017,26.83922]
[1776416172711,32.89,75861.91,1.0,0.56995,0.00017,26.83922]
[1776416172812,32.89,75863.33,1.0,0.57019,0.00017,26.83675]
[1776416173427,32.89,75863.33,1.0,0.57019,0.00017,26.83675]
[1776416173743,32.89,75863.33,1.0,0.57019,0.00017,26.83677]
[1776416174389,32.89,75863.33,1.0,0.57019,0.00017,26.83677]
[1776416174749,32.89,75869.69,1.0,0.5713,0.00017,26.8255]
[1776416176216,32.9,75870.24,1.0,0.57139,0.00017,26.8246]
[1776416177034,32.9,75869.86,1.0,0.57132,0.00017,26.82529]
[1776416180695,32.9,75869.9,1.0,0.57133,0.00017,26.82524]
[1776416180792,32.91,75868.69,1.0,0.5711,0.00017,26.82766]
[1776416181871,32.92,75848.07,1.0,0.56748,0.00017,26.86356]
[1776416183815,32.93,75838.32,1.0,0.56575,0.00017,26.8799]
[1776416184137,32.93,75838.32,1.0,0.56575,0.00017,26.8799]
[1776416184819,32.93,75838.54,1.0,0.56579,0.00017,26.87956]
[1776416190003,32.94,75836.05,1.0,0.56534,0.00017,26.88365]
[1776416190080,32.94,75836.05,1.0,0.56534,0.00017,26.88365]
[1776416190172,32.96,75835.81,1.0,0.56527,0.00017,26.88437]
[1776416190255,32.96,75835.81,1.0,0.56527,0.00017,26.88437]
[1776416190862,32.96,75835.81,1.0,0.56527,0.00017,26.88437]
[1776416191869,32.96,75827.23,1.0,0.56378,0.00017,26.89479]
[1776416192561,32.96,75827.23,1.0,0.56378,0.00017,26.89479]
[1776416194123,32.98,75825.94,1.0,0.56351,0.00017,26.89724]
[1776416196335,33.02,75829.76,1.0,0.56412,0.00017,26.89189]
[1776416198918,33.03,75822.05,1.0,0.56276,0.00017,26.90404]
[1776416199230,33.03,75822.05,1.0,0.56276,0.00017,26.90404]
[1776416199302,33.03,75822.05,1.0,0.56276,0.00017,26.90404]
[1776416199439,33.03,75822.05,1.0,0.56276,0.00017,26.90404]
[1776416199625,33.03,75822.05,1.0,0.56276,0.00017,26.90404]
[1776416199888,33.03,75822.05,1.0,0.56276,0.00017,26.90404]
[1776416199962,33.04,75805.76,1.0,0.55989,0.00017,26.92842]
[1776416200219,33.04,75805.76,1.0,0.55989,0.00017,26.92842]
[1776416200258,33.04,75805.76,1.0,0.55989,0.00017,26.92842]
[1776416201939,33.04,75799.66,1.0,0.55882,0.00017,26.93715]
[1776416202179,33.04,75799.66,1.0,0.55882,0.00017,26.93715]
[1776416202947,33.04,75795.81,1.0,0.55815,0.00017,26.94256]
[1776416204049,33.04,75781.95,1.0,0.55572,0.00018,26.96136]
[1776416204181,33.04,75781.95,1.0,0.55572,0.00018,26.96136]
[1776416205190,33.04,75781.95,1.0,0.55572,0.00018,26.96135]
[1776416205967,33.04,75778.84,1.0,0.55518,0.00018,26.96543]
[1776416206486,33.04,75778.84,1.0,0.55518,0.00018,26.96543]
[1776416206974,33.04,75786.19,1.0,0.55647,0.00018,26.9557]
[1776416212019,33.07,75782.02,1.0,0.5557,0.00018,26.96162]
[1776416214446,33.09,75780.4,1.0,0.55539,0.00017,26.96394]
[1776416215027,33.09,75780.4,1.0,0.55539,0.00017,26.96394]
[1776416216777,33.1,75786.34,1.0,0.55642,0.00017,26.95621]
[1776416219886,33.1,75787.9,1.0,0.55669,0.00017,26.95416]
[1776416220066,33.11,75782.4,1.0,0.55571,0.00017,26.96159]
[1776416220579,33.11,75782.4,1.0,0.55571,0.00017,26.96159]
[1776416221072,33.11,75786.37,1.0,0.55641,0.00017,26.95633]
[1776416221279,33.11,75786.37,1.0,0.55641,0.00017,26.95633]
[1776416221742,33.11,75786.37,1.0,0.55641,0.00017,26.95633]
[1776416223086,33.12,75779.56,1.0,0.55521,0.00017,26.96542]
[1776416225986,33.13,75777.34,1.0,0.55481,0.00017,26.96838]
[1776416226125,33.13,75777.34,1.0,0.55481,0.00017,26.96838]
[1776416226142,33.13,75763.24,1.0,0.55234,0.00017,26.98603]
[1776416226154,33.13,75763.24,1.0,0.55234,0.00017,26.98603]
[1776416226184,33.13,75763.24,1.0,0.55234,0.00017,26.98603]
[1776416226213,33.13,75763.24,1.0,0.55234,0.00017,26.98603]
[1776416226273,33.13,75763.24,1.0,0.55234,0.00017,26.98603]
[1776416226410,33.13,75763.24,1.0,0.55234,0.00017,26.98603]
[1776416229130,33.13,75755.84,1.0,0.55105,0.00018,26.99488]
[1776416231148,33.1,75770.78,1.0,0.55369,0.00018,26.97645]
[1776416233389,33.1,75774.75,1.0,0.55439,0.00017,26.97142]
[1776416233444,33.1,75774.75,1.0,0.55439,0.00017,26.97142]
[1776416233471,33.1,75776.99,1.0,0.55478,0.00017,26.96853]
[1776416235227,33.1,75790.12,1.0,0.55708,0.00017,26.95115]
[1776416241219,33.1,75785.42,1.0,0.55625,0.00017,26.9575]
[1776416246521,33.11,75779.81,1.0,0.55527,0.00017,26.96493]
[1776416250620,33.12,75792.54,1.0,0.55747,0.00017,26.9481]
[1776416251398,33.12,75794.79,1.0,0.55787,0.00017,26.9418]
[1776416254687,33.12,75785.66,1.0,0.55628,0.00017,26.9542]
[1776416256158,33.12,75785.66,1.0,0.55628,0.00017,26.9542]
[1776416256967,33.12,75775.2,1.0,0.55444,0.00017,26.96787]
[1776416259914,33.12,75768.91,1.0,0.55334,0.00017,26.97582]
[1776416262364,33.13,75761.89,1.0,0.55211,0.00018,26.98445]
[1776416264547,33.13,75759.81,1.0,0.55175,0.00018,26.98696]
[1776416264614,33.13,75759.81,1.0,0.55175,0.00018,26.98696]
[1776416264645,33.13,75759.81,1.0,0.55175,0.00018,26.98696]
[1776416264765,33.13,75759.81,1.0,0.55175,0.00018,26.98696]
[1776416264820,33.13,75753.67,1.0,0.55067,0.00018,26.9942]
[1776416265806,33.13,75753.67,1.0,0.55067,0.00018,26.9942]
[1776416266952,33.13,75749.45,1.0,0.54993,0.00018,26.99907]
[1776416268062,33.13,75745.99,1.0,0.54933,0.00018,27.003]
[1776416268130,33.13,75738.14,1.0,0.54795,0.00018,27.01169]
[1776416268583,33.13,75731.95,1.0,0.54686,0.00018,27.0183]
[1776416270990,33.13,75727.7,1.0,0.54612,0.00018,27.02272]
[1776416271084,33.13,75727.7,1.0,0.54612,0.00018,27.02272]
[1776416271114,33.13,75727.7,1.0,0.54612,0.00018,27.02272]
[1776416271173,33.13,75727.7,1.0,0.54612,0.00018,27.02272]
[1776416271185,33.13,75726.3,1.0,0.54587,0.00018,27.02419]
[1776416271202,33.13,75726.3,1.0,0.54587,0.00018,27.02419]
[1776416271231,33.13,75726.3,1.0,0.54587,0.00018,27.02419]
[1776416276378,33.14,75725.5,1.0,0.54573,0.00018,27.02502]
[1776416276424,33.14,75725.5,1.0,0.54573,0.00018,27.02502]
[1776416277169,33.14,75725.64,1.0,0.54575,0.00018,27.02488]
[1776416282652,33.14,75725.06,1.0,0.54565,0.00018,27.02548]
[1776416287845,33.14,75720.64,1.0,0.54487,0.00018,27.02993]
[1776416290882,33.14,75729.0,1.0,0.54633,0.00018,27.02148]
[1776416291684,33.14,75729.0,1.0,0.54633,0.00018,27.02148]
[1776416291709,33.14,75729.52,1.0,0.54642,0.00018,27.02094]
[1776416293802,33.14,75738.36,1.0,0.54797,0.00018,27.01157]
[1776416294960,33.14,75745.99,1.0,0.54931,0.00018,27.00315]
[1776416296044,33.14,75763.95,1.0,0.55245,0.00017,26.98214]
[1776416296701,33.14,75763.95,1.0,0.55245,0.00017,26.98214]
[1776416297189,33.15,75772.47,1.0,0.55394,0.00017,26.9716]
[1776416298809,33.15,75772.47,1.0,0.55394,0.00017,26.9716]
[1776416298849,33.15,75772.47,1.0,0.55394,0.00017,26.9716]
[1776416304133,33.15,75770.16,1.0,0.55353,0.00017,26.97458]
[1776416309757,33.16,75767.84,1.0,0.55311,0.00017,26.97756]
[1776416311918,33.16,75755.91,1.0,0.55102,0.00017,26.98877]
[1776416312473,33.16,75755.91,1.0,0.55102,0.00017,26.98877]
[1776416314423,33.17,75754.68,1.0,0.55081,0.00017,26.99023]
[1776416323792,33.18,75751.32,1.0,0.55021,0.00017,26.99424]
[1776416328826,33.18,75750.27,1.0,0.55002,0.00017,26.99549]
[1776416333861,33.19,75750.44,1.0,0.55004,0.00017,26.99536]
[1776416338398,33.19,75747.3,1.0,0.54949,0.00017,26.99896]
[1776416338585,33.19,75747.3,1.0,0.54949,0.00017,26.99896]
[1776416339026,33.19,75747.3,1.0,0.54949,0.00017,26.99896]
[1776416339127,33.2,75737.05,1.0,0.54769,0.00017,27.01025]
[1776416341285,33.2,75734.45,1.0,0.54723,0.00017,27.01304]
[1776416343308,33.2,75728.78,1.0,0.54624,0.00018,27.01898]
[1776416348316,33.2,75732.61,1.0,0.54691,0.00017,27.01501]
[1776416356407,33.21,75729.66,1.0,0.54639,0.00018,27.01812]
[1776416359323,33.21,75734.76,1.0,0.54728,0.00017,27.01281]
[1776416360088,33.21,75734.76,1.0,0.54728,0.00017,27.01281]
[1776416360177,33.21,75734.76,1.0,0.54728,0.00017,27.01281]
[1776416362059,33.21,75749.26,1.0,0.54981,0.00017,26.9969]
[1776416363067,33.21,75750.13,1.0,0.54996,0.00017,26.9959]
[1776416364446,33.21,75751.45,1.0,0.55019,0.00017,26.99439]
[1776416364519,33.21,75751.45,1.0,0.55019,0.00017,26.99439]
[1776416365080,33.21,75760.47,1.0,0.55177,0.00017,26.98385]
[1776416366126,33.21,75760.47,1.0,0.55177,0.00017,26.98385]
[1776416366167,33.21,75768.43,1.0,0.55315,0.00017,26.9742]
[1776416370044,33.21,75769.0,1.0,0.55325,0.00017,26.97352]
[1776416370122,33.22,75768.86,1.0,0.55322,0.00017,26.97371]
[1776416371124,33.22,75760.72,1.0,0.55181,0.00017,26.98042]
[1776416372129,33.22,75755.53,1.0,0.5509,0.00017,26.98654]
[1776416378171,33.22,75751.92,1.0,0.55027,0.00017,26.99071]
[1776416383207,33.21,75749.72,1.0,0.54989,0.00017,26.99322]
[1776416389247,33.21,75749.0,1.0,0.54976,0.00017,26.99402]
[1776416393217,33.21,75751.29,1.0,0.55016,0.00017,26.99142]
[1776416393282,33.22,75753.73,1.0,0.55059,0.00017,26.98862]
[1776416395550,33.22,75758.06,1.0,0.55134,0.00017,26.98359]
[1776416398461,33.22,75762.33,1.0,0.55208,0.00017,26.97855]
[1776416399318,33.23,75763.91,1.0,0.55235,0.00017,26.97667]
[1776416400326,33.23,75779.16,1.0,0.55501,0.00017,26.9576]
[1776416401334,33.23,75778.97,1.0,0.55498,0.00017,26.95785]
[1776416403071,33.23,75783.54,1.0,0.55577,0.00017,26.95193]
[1776416403169,33.23,75790.04,1.0,0.55691,0.00017,26.9433]
[1776416403747,33.23,75790.04,1.0,0.55691,0.00017,26.9433]
[1776416403865,33.23,75790.04,1.0,0.55691,0.00017,26.9433]
[1776416404011,33.23,75790.04,1.0,0.55691,0.00017,26.9433]
[1776416404178,33.23,75790.04,1.0,0.55691,0.00017,26.9433]
[1776416404348,33.23,75797.0,1.0,0.55812,0.00017,26.93379]
[1776416404587,33.23,75797.0,1.0,0.55812,0.00017,26.93379]
[1776416404633,33.23,75797.0,1.0,0.55812,0.00017,26.93379]
[1776416405302,33.23,75797.0,1.0,0.55812,0.00017,26.93379]
[1776416404707,33.23,75789.37,1.0,0.55679,0.00017,26.94418]
[1776416405499,33.23,75789.37,1.0,0.55679,0.00017,26.94418]
[1776416405987,33.23,75789.37,1.0,0.55679,0.00017,26.94418]
[1776416406202,33.23,75790.11,1.0,0.55692,0.00017,26.94319]
[1776416406743,33.23,75790.11,1.0,0.55692,0.00017,26.94319]
[1776416407057,33.23,75790.11,1.0,0.55692,0.00017,26.94319]
[1776416407214,33.23,75790.11,1.0,0.55692,0.00017,26.94319]
[1776416407223,33.23,75790.11,1.0,0.55692,0.00017,26.94319]
[1776416407316,33.23,75790.11,1.0,0.55692,0.00017,26.94319]
[1776416407260,33.23,75792.15,1.0,0.55728,0.00017,26.94043]
[1776416408017,33.23,75792.15,1.0,0.55728,0.00017,26.94043]
[1776416408279,33.23,75801.76,1.0,0.55895,0.00017,26.92715]
[1776416408662,33.23,75801.76,1.0,0.55895,0.00017,26.92715]
[1776416408767,33.23,75801.76,1.0,0.55895,0.00017,26.92715]
[1776416409054,33.23,75810.53,1.0,0.56047,0.00017,26.91465]
[1776416410589,33.23,75810.53,1.0,0.56047,0.00017,26.91465]
[1776416410814,33.23,75810.53,1.0,0.56047,0.00017,26.91465]
[1776416410864,33.23,75790.79,1.0,0.55703,0.00017,26.94236]
[1776416411684,33.23,75790.79,1.0,0.55703,0.00017,26.94236]
[1776416411785,33.23,75801.65,1.0,0.55892,0.00017,26.92741]
[1776416412942,33.23,75801.65,1.0,0.55892,0.00017,26.92741]
[1776416412986,33.24,75801.23,1.0,0.55884,0.00017,26.92803]
[1776416416037,33.24,75796.75,1.0,0.55806,0.00017,26.93431]
[1776416416214,33.24,75791.78,1.0,0.55719,0.00017,26.94111]
[1776416416828,33.25,75783.35,1.0,0.55571,0.00017,26.95246]
[1776416418731,33.26,75778.18,1.0,0.5548,0.00017,26.9593]
[1776416423669,33.28,75780.28,1.0,0.55514,0.00017,26.95682]
[1776416423701,33.28,75780.28,1.0,0.55514,0.00017,26.95682]
[1776416423779,33.28,75780.28,1.0,0.55514,0.00017,26.95682]
[1776416423805,33.28,75780.28,1.0,0.55514,0.00017,26.95682]
[1776416423923,33.28,75780.28,1.0,0.55514,0.00017,26.95682]
[1776416424013,33.28,75776.93,1.0,0.55456,0.00017,26.96112]
[1776416425357,33.28,75759.27,1.0,0.55148,0.00017,26.98282]
[1776416425515,33.28,75759.27,1.0,0.55148,0.00017,26.98284]
[1776416426516,33.28,75748.19,1.0,0.54954,0.00017,26.99562]
[1776416427702,33.28,75748.19,1.0,0.54954,0.00017,26.99562]
[1776416427766,33.28,75748.19,1.0,0.54954,0.00017,26.99562]
[1776416427780,33.29,75745.72,1.0,0.54911,0.00017,26.99839]
[1776416430888,33.29,75744.36,1.0,0.54887,0.00017,26.99992]
[1776416430937,33.29,75744.36,1.0,0.54887,0.00017,26.99992]
[1776416436448,33.29,75739.9,1.0,0.5481,0.00017,27.0016]
[1776416440373,33.29,75743.66,1.0,0.54875,0.00017,26.99748]
[1776416440465,33.29,75743.66,1.0,0.54875,0.00017,26.99749]
[1776416441385,33.29,75739.54,1.0,0.54803,0.00017,27.00199]
[1776416443666,33.29,75727.34,1.0,0.5459,0.00017,27.01479]
[1776416446292,33.29,75727.34,1.0,0.5459,0.00017,27.0148]
[1776416446355,33.29,75727.34,1.0,0.5459,0.00017,27.0148]
[1776416446368,33.29,75723.27,1.0,0.54519,0.00017,27.01889]
[1776416447178,33.29,75723.27,1.0,0.54519,0.00017,27.01889]
[1776416447243,33.29,75724.92,1.0,0.54548,0.00017,27.01724]
[1776416452706,33.29,75724.24,1.0,0.54536,0.00017,27.01794]
[1776416455166,33.3,75717.58,1.0,0.54419,0.00017,27.02449]
[1776416456338,33.3,75717.58,1.0,0.54419,0.00017,27.02449]
[1776416456364,33.3,75717.58,1.0,0.54419,0.00017,27.02449]
[1776416456391,33.3,75710.53,1.0,0.54296,0.00017,27.03116]
[1776416458391,33.3,75708.87,1.0,0.54267,0.00017,27.0327]
[1776416459163,33.3,75708.87,1.0,0.54267,0.00017,27.0327]
[1776416459264,33.3,75708.87,1.0,0.54267,0.00017,27.0327]
[1776416459345,33.3,75708.87,1.0,0.54267,0.00017,27.0327]
[1776416459341,33.3,75700.78,1.0,0.54125,0.00017,27.03997]
[1776416459897,33.3,75692.41,1.0,0.53979,0.00017,27.04713]
[1776416461013,33.3,75692.41,1.0,0.53979,0.00017,27.04713]
[1776416461844,33.3,75691.6,1.0,0.53965,0.00017,27.04781]
[1776416461942,33.3,75691.18,1.0,0.53957,0.00017,27.04816]
[1776416462813,33.3,75681.11,1.0,0.53781,0.00018,27.05623]
[1776416464793,33.3,75678.49,1.0,0.53735,0.00018,27.05824]
[1776416466800,33.3,75684.26,1.0,0.53836,0.00018,27.05377]
[1776416470829,33.3,75678.89,1.0,0.53742,0.00018,27.05794]
[1776416473850,33.3,75673.16,1.0,0.53642,0.00018,27.06223]
[1776416478538,33.3,75672.9,1.0,0.53637,0.00018,27.06243]
[1776416479165,33.3,75688.36,1.0,0.53908,0.00017,27.0505]
[1776416479890,33.3,75688.36,1.0,0.53907,0.00017,27.05051]
[1776416482798,33.31,75689.02,1.0,0.53919,0.00017,27.04998]
[1776416482912,33.31,75684.94,1.0,0.53847,0.00017,27.05327]
[1776416483862,33.31,75684.94,1.0,0.53847,0.00017,27.05327]
[1776416483964,33.31,75685.01,1.0,0.53849,0.00017,27.05322]
[1776416487330,33.31,75684.76,1.0,0.53844,0.00017,27.05342]
[1776416487377,33.31,75684.21,1.0,0.53835,0.00017,27.05385]
[1776416489237,33.31,75689.34,1.0,0.53924,0.00017,27.04974]
[1776416493371,33.31,75692.94,1.0,0.53987,0.00017,27.04358]
[1776416493401,33.31,75692.94,1.0,0.53987,0.00017,27.04358]
[1776416496880,33.32,75694.72,1.0,0.54018,0.00017,27.04212]
[1776416498022,33.32,75710.37,1.0,0.54291,0.00017,27.02828]
[1776416499307,33.32,75711.89,1.0,0.54318,0.00017,27.02687]
[1776416504379,33.32,75711.68,1.0,0.54314,0.00017,27.02707]
[1776416504080,33.32,75718.27,1.0,0.54429,0.00017,27.02081]
[1776416504813,33.32,75718.27,1.0,0.54429,0.00017,27.02081]
[1776416505068,33.32,75718.27,1.0,0.54429,0.00017,27.02082]
[1776416505703,33.32,75718.27,1.0,0.54429,0.00017,27.02082]
[1776416506077,33.32,75720.54,1.0,0.54469,0.00017,27.01861]
[1776416507083,33.32,75725.98,1.0,0.54564,0.00017,27.01321]
[1776416511268,33.32,75732.86,1.0,0.54684,0.00017,27.00616]
[1776416514131,33.32,75740.6,1.0,0.54818,0.00017,26.99795]
[1776416519448,33.33,75744.86,1.0,0.54892,0.00017,26.99332]
[1776416521180,33.33,75738.86,1.0,0.54788,0.00017,26.99986]
[1776416522187,33.33,75745.23,1.0,0.54899,0.00017,26.99292]
[1776416523762,33.33,75743.98,1.0,0.54877,0.00017,26.99431]
[1776416524197,33.33,75743.98,1.0,0.54877,0.00017,26.99431]
[1776416524268,33.33,75734.92,1.0,0.54719,0.00017,27.00406]
[1776416526391,33.33,75734.92,1.0,0.54719,0.00017,27.00407]
[1776416534646,33.33,75730.13,1.0,0.54635,0.00017,27.00907]
[1776416535335,33.33,75730.13,1.0,0.54635,0.00017,27.00907]
[1776416535345,33.33,75730.13,1.0,0.54635,0.00017,27.00907]
[1776416535414,33.33,75730.13,1.0,0.54635,0.00017,27.00907]
[1776416535425,33.33,75713.62,1.0,0.54347,0.00017,27.02533]
[1776416536338,33.33,75713.62,1.0,0.54347,0.00017,27.02533]
[1776416536372,33.33,75713.62,1.0,0.54347,0.00017,27.02533]
[1776416536389,33.33,75711.24,1.0,0.54305,0.00017,27.02756]
[1776416537396,33.33,75705.1,1.0,0.54198,0.00017,27.03317]
[1776416537802,33.33,75705.1,1.0,0.54198,0.00017,27.03317]
[1776416540312,33.34,75696.13,1.0,0.54041,0.00017,27.04102]
[1776416541319,33.34,75703.83,1.0,0.54176,0.00017,27.03432]
[1776416543335,33.34,75711.25,1.0,0.54305,0.00017,27.02758]
[1776416544360,33.34,75711.25,1.0,0.54305,0.00017,27.02758]
[1776416544461,33.34,75711.73,1.0,0.54313,0.00017,27.02713]
[1776416550383,33.34,75712.12,1.0,0.5432,0.00017,27.02678]
[1776416555427,33.34,75712.8,1.0,0.54332,0.00017,27.02295]
[1776416560455,33.34,75713.83,1.0,0.5435,0.00017,27.022]
[1776416565490,33.35,75712.58,1.0,0.54328,0.00017,27.02319]
[1776416570525,33.35,75707.69,1.0,0.54242,0.00017,27.02771]
[1776416574704,33.35,75705.79,1.0,0.54209,0.00017,27.02944]
[1776416574787,33.35,75705.79,1.0,0.54209,0.00017,27.02944]
[1776416574992,33.35,75704.95,1.0,0.54195,0.00017,27.03019]
[1776416579095,33.35,75702.87,1.0,0.54158,0.00017,27.03205]
[1776416579170,33.35,75702.87,1.0,0.54158,0.00017,27.03205]
[1776416579362,33.35,75702.87,1.0,0.54158,0.00017,27.03205]
[1776416579476,33.35,75706.51,1.0,0.54222,0.00017,27.0288]
[1776416579870,33.35,75696.8,1.0,0.54052,0.00017,27.03734]
[1776416580595,33.35,75696.8,1.0,0.54052,0.00017,27.03732]
[1776416582121,33.35,75696.8,1.0,0.54052,0.00017,27.03732]
[1776416582134,33.35,75696.8,1.0,0.54052,0.00017,27.03732]
[1776416582230,33.35,75696.8,1.0,0.54052,0.00017,27.03732]
[1776416582478,33.35,75696.8,1.0,0.54052,0.00017,27.03732]
[1776416582332,33.35,75696.25,1.0,0.54043,0.00017,27.03778]
[1776416583166,33.35,75696.25,1.0,0.54043,0.00017,27.03778]
[1776416583192,33.35,75696.25,1.0,0.54043,0.00017,27.03778]
[1776416583268,33.34,75695.92,1.0,0.54037,0.00017,27.03805]
[1776416584829,33.34,75695.92,1.0,0.54037,0.00017,27.03805]
[1776416584930,33.34,75695.08,1.0,0.54022,0.00017,27.03876]
[1776416588721,33.34,75703.59,1.0,0.54171,0.00017,27.03136]
[1776416594693,33.34,75703.61,1.0,0.54172,0.00017,27.03133]
[1776416596233,33.34,75703.61,1.0,0.54172,0.00017,27.03133]
[1776416596982,33.34,75706.82,1.0,0.54228,0.00017,27.02845]
[1776416597003,33.34,75712.06,1.0,0.54319,0.00017,27.02363]
[1776416599131,33.34,75712.06,1.0,0.54319,0.00017,27.02363]
[1776416599225,33.34,75713.39,1.0,0.54343,0.00017,27.02238]
[1776416602062,33.34,75713.55,1.0,0.54345,0.00017,27.02223]
[1776416602317,33.34,75715.55,1.0,0.5438,0.00017,27.02034]
[1776416607784,33.34,75714.13,1.0,0.54356,0.00017,27.02168]
[1776416614170,33.34,75714.79,1.0,0.54367,0.00017,27.02106]
[1776416619882,33.34,75711.39,1.0,0.54308,0.00017,27.02105]
[1776416624966,33.34,75710.88,1.0,0.54299,0.00017,27.02151]
[1776416630226,33.34,75715.68,1.0,0.54383,0.00017,27.01699]
[1776416635981,33.33,75714.21,1.0,0.54358,0.00017,27.01838]
[1776416641019,33.33,75714.51,1.0,0.54363,0.00017,27.01809]
[1776416646056,33.33,75716.72,1.0,0.54402,0.00017,27.01599]
[1776416651091,33.33,75717.29,1.0,0.54412,0.00017,27.01544]
[1776416656126,33.33,75717.33,1.0,0.54412,0.00017,27.0154]
[1776416662168,33.33,75713.51,1.0,0.54346,0.00017,27.01904]
[1776416667203,33.33,75715.55,1.0,0.54381,0.00017,27.0171]
[1776416673245,33.33,75715.47,1.0,0.5438,0.00017,27.01397]
[1776416676268,33.33,75721.16,1.0,0.5448,0.00017,27.00847]
[1776416679314,33.33,75720.23,1.0,0.54463,0.00017,27.00939]
[1776416685333,33.33,75720.09,1.0,0.54461,0.00017,27.00953]
[1776416686780,33.33,75715.1,1.0,0.54374,0.00017,27.01434]
[1776416688372,33.33,75713.14,1.0,0.54339,0.00017,27.01619]
[1776416688396,33.33,75713.14,1.0,0.54339,0.00017,27.01619]
[1776416688533,33.33,75713.14,1.0,0.54339,0.00017,27.01619]
[1776416688550,33.33,75712.14,1.0,0.54322,0.00017,27.01713]
[1776416693982,33.33,75711.32,1.0,0.54308,0.00017,27.01789]
[1776416698093,33.33,75709.47,1.0,0.54275,0.00017,27.01959]
[1776416698420,33.33,75707.76,1.0,0.54246,0.00017,27.02116]
[1776416702455,33.33,75695.4,1.0,0.5403,0.00017,27.03203]
[1776416703462,33.33,75690.27,1.0,0.5394,0.00017,27.03631]
[1776416708497,33.33,75689.01,1.0,0.53918,0.00017,27.03735]
[1776416710841,33.34,75689.57,1.0,0.53927,0.00017,27.0369]
[1776416711520,33.34,75689.46,1.0,0.53925,0.00017,27.03699]
[1776416713535,33.34,75688.88,1.0,0.53915,0.00017,27.03747]
[1776416713598,33.34,75693.37,1.0,0.53994,0.00017,27.03376]
[1776416713793,33.34,75693.37,1.0,0.53994,0.00017,27.03376]
[1776416714542,33.34,75693.37,1.0,0.53994,0.00017,27.03376]
[1776416715547,33.34,75685.28,1.0,0.53852,0.00017,27.04036]
[1776416717562,33.34,75680.84,1.0,0.53775,0.00017,27.04384]
[1776416720585,33.34,75686.16,1.0,0.53868,0.00017,27.03967]
[1776416720879,33.34,75686.16,1.0,0.53868,0.00017,27.03967]
[1776416721641,33.34,75686.63,1.0,0.53876,0.00017,27.0393]
[1776416726672,33.34,75691.43,1.0,0.53959,0.00017,27.03541]
[1776416727920,33.34,75692.01,1.0,0.53969,0.00017,27.03494]
[1776416728369,33.34,75692.01,1.0,0.53969,0.00017,27.03494]
[1776416728423,33.34,75692.01,1.0,0.53969,0.00017,27.03494]
[1776416728510,33.34,75692.01,1.0,0.53969,0.00017,27.03494]
[1776416728540,33.34,75692.01,1.0,0.53969,0.00017,27.03494]
[1776416728686,33.34,75691.64,1.0,0.53963,0.00017,27.03525]
[1776416729693,33.34,75665.42,1.0,0.53504,0.00018,27.05515]
[1776416730455,33.34,75665.42,1.0,0.53504,0.00018,27.05515]
[1776416730516,33.34,75665.42,1.0,0.53504,0.00018,27.05515]
[1776416730701,33.34,75655.43,1.0,0.53329,0.00018,27.06179]
[1776416731709,33.34,75652.03,1.0,0.5327,0.00018,27.06074]
[1776416731730,33.34,75652.03,1.0,0.5327,0.00018,27.06074]
[1776416732721,33.34,75650.9,1.0,0.5325,0.00018,27.06143]
[1776416738756,33.35,75653.78,1.0,0.53301,0.00018,27.05965]
[1776416743271,33.35,75651.01,1.0,0.53252,0.00018,27.06137]
[1776416743334,33.35,75651.01,1.0,0.53252,0.00018,27.06137]
[1776416743411,33.35,75651.01,1.0,0.53252,0.00018,27.06137]
[1776416743457,33.35,75651.01,1.0,0.53252,0.00018,27.06137]
[1776416743706,33.35,75650.98,1.0,0.53251,0.00018,27.06139]
[1776416744241,33.35,75641.16,1.0,0.53079,0.00018,27.06718]
[1776416744798,33.35,75641.17,1.0,0.53079,0.00018,27.06717]
[1776416746198,33.35,75641.17,1.0,0.53079,0.00018,27.06717]
[1776416746363,33.35,75638.8,1.0,0.53038,0.00018,27.0685]
[1776416748241,33.35,75625.55,1.0,0.52806,0.00018,27.07534]
[1776416749079,33.35,75625.55,1.0,0.52806,0.00018,27.07534]
[1776416749300,33.35,75625.25,1.0,0.528,0.00018,27.07549]
[1776416751797,33.35,75626.21,1.0,0.52817,0.00018,27.07503]
[1776416751883,33.35,75634.07,1.0,0.52955,0.00018,27.07105]
[1776416756885,33.35,75634.43,1.0,0.52961,0.00018,27.07087]
[1776416762412,33.35,75631.62,1.0,0.52912,0.00018,27.07234]
[1776416767961,33.34,75632.56,1.0,0.52929,0.00018,27.07182]
[1776416771060,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771155,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771214,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771246,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771275,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771307,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771338,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771372,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771400,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771458,33.34,75633.6,1.0,0.52947,0.00018,27.07127]
[1776416771501,33.34,75648.99,1.0,0.53217,0.00018,27.06258]
[1776416772702,33.34,75650.29,1.0,0.5324,0.00018,27.06179]
[1776416774106,33.34,75650.29,1.0,0.5324,0.00018,27.06179]
[1776416774205,33.34,75643.05,1.0,0.53113,0.00018,27.06608]
[1776416777845,33.34,75643.05,1.0,0.53113,0.00018,27.06608]
[1776416777863,33.34,75643.05,1.0,0.53113,0.00018,27.06608]
[1776416777914,33.34,75643.05,1.0,0.53113,0.00018,27.06608]
[1776416777943,33.34,75643.05,1.0,0.53113,0.00018,27.06608]
[1776416778742,33.34,75648.03,1.0,0.532,0.00018,27.06316]
[1776416784031,33.34,75649.9,1.0,0.53233,0.00018,27.06203]
[1776416784120,33.34,75649.35,1.0,0.53223,0.00018,27.06236]
[1776416788958,33.34,75652.53,1.0,0.53279,0.00018,27.06041]
[1776416789112,33.34,75653.66,1.0,0.53299,0.00018,27.05971]
[1776416790548,33.34,75653.66,1.0,0.53299,0.00018,27.05971]
[1776416790596,33.34,75654.99,1.0,0.53322,0.00018,27.05887]
[1776416790990,33.34,75654.99,1.0,0.53322,0.00018,27.05887]
[1776416791363,33.34,75660.76,1.0,0.53423,0.00018,27.05191]
[1776416791810,33.34,75660.76,1.0,0.53423,0.00018,27.05191]
[1776416792723,33.34,75670.63,1.0,0.53596,0.00018,27.04508]
[1776416794147,33.34,75685.08,1.0,0.53849,0.00017,27.03417]
[1776416795154,33.35,75684.59,1.0,0.5384,0.00017,27.03456]
[1776416796238,33.35,75684.59,1.0,0.5384,0.00017,27.03456]
[1776416796340,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797333,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797381,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797450,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797495,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797575,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797664,33.35,75682.68,1.0,0.53807,0.00017,27.03607]
[1776416797763,33.35,75685.73,1.0,0.5386,0.00017,27.03367]
[1776416798706,33.35,75685.73,1.0,0.5386,0.00017,27.03367]
[1776416799183,33.35,75698.06,1.0,0.54075,0.00017,27.02347]
[1776416800211,33.35,75698.06,1.0,0.54075,0.00017,27.02347]
[1776416800592,33.35,75698.06,1.0,0.54075,0.00017,27.02347]
[1776416800593,33.35,75697.83,1.0,0.54071,0.00017,27.02367]
[1776416802409,33.35,75693.71,1.0,0.53999,0.00017,27.02717]
[1776416802484,33.35,75693.19,1.0,0.5399,0.00017,27.02761]
[1776416803008,33.35,75693.19,1.0,0.5399,0.00017,27.02761]
[1776416803211,33.35,75693.19,1.0,0.5399,0.00017,27.02761]
[1776416804152,33.35,75693.19,1.0,0.5399,0.00017,27.02761]
[1776416804253,33.35,75698.8,1.0,0.54088,0.00017,27.02284]
[1776416805188,33.35,75698.8,1.0,0.54088,0.00017,27.02284]
[1776416805280,33.35,75702.12,1.0,0.54146,0.00017,27.01995]
[1776416809255,33.36,75703.83,1.0,0.54176,0.00017,27.01844]
[1776416814327,33.36,75705.78,1.0,0.5421,0.00017,27.01671]
[1776416817312,33.36,75711.94,1.0,0.54317,0.00017,27.01108]
[1776416822350,33.36,75710.21,1.0,0.54287,0.00017,27.01269]
[1776416824427,33.36,75710.76,1.0,0.54296,0.00017,27.01219]
[1776416830405,33.36,75709.11,1.0,0.54267,0.00017,27.01373]
[1776416835440,33.37,75707.7,1.0,0.54242,0.00017,27.01503]
[1776416839468,33.37,75715.56,1.0,0.54379,0.00017,27.00772]
[1776416842139,33.37,75712.28,1.0,0.54322,0.00017,27.01081]
[1776416842489,33.37,75712.28,1.0,0.54322,0.00017,27.01081]
[1776416847030,33.37,75713.54,1.0,0.54344,0.00017,27.00963]
[1776416847528,33.37,75713.8,1.0,0.54349,0.00017,27.00939]
[1776416851129,33.37,75709.76,1.0,0.54278,0.00017,27.01315]
[1776416851787,33.37,75710.24,1.0,0.54287,0.00017,27.0095]
[1776416856320,33.37,75710.88,1.0,0.54298,0.00017,27.00891]
[1776416856592,33.37,75711.43,1.0,0.54308,0.00017,27.0084]
[1776416857599,33.37,75705.41,1.0,0.54203,0.00017,27.0139]
[1776416859913,33.37,75707.33,1.0,0.54236,0.00017,27.01216]
[1776416860620,33.37,75707.83,1.0,0.54245,0.00017,27.0117]
[1776416862461,33.36,75707.86,1.0,0.54245,0.00017,27.01167]
[1776416862516,33.36,75707.86,1.0,0.54245,0.00017,27.01167]
[1776416862635,33.36,75707.86,1.0,0.54245,0.00017,27.01167]
[1776416863001,33.36,75707.86,1.0,0.54245,0.00017,27.01167]
[1776416863701,33.36,75707.86,1.0,0.54245,0.00017,27.01167]
[1776416863777,33.36,75707.86,1.0,0.54245,0.00017,27.01167]
[1776416863866,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416863902,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416863982,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416864023,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416864082,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416864124,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416864648,33.36,75696.31,1.0,0.54044,0.00017,27.02185]
[1776416865655,33.37,75682.93,1.0,0.5381,0.00017,27.03277]
[1776416866756,33.37,75679.9,1.0,0.53757,0.00017,27.03512]
[1776416867523,33.37,75679.9,1.0,0.53757,0.00017,27.03512]
[1776416867724,33.37,75676.16,1.0,0.53691,0.00017,27.03795]
[1776416870087,33.37,75674.52,1.0,0.53662,0.00017,27.03918]
[1776416870171,33.37,75674.52,1.0,0.53662,0.00017,27.03918]
[1776416870419,33.37,75674.52,1.0,0.53662,0.00017,27.03918]
[1776416870498,33.37,75674.52,1.0,0.53662,0.00017,27.03918]
[1776416870643,33.37,75674.52,1.0,0.53662,0.00017,27.03918]
[1776416870690,33.37,75663.25,1.0,0.53465,0.00018,27.04716]
[1776416871697,33.37,75653.19,1.0,0.53289,0.00018,27.05372]
[1776416872705,33.37,75645.23,1.0,0.5315,0.00018,27.05853]
[1776416874157,33.37,75643.5,1.0,0.53119,0.00018,27.05954]
[1776416874718,33.37,75640.52,1.0,0.53067,0.00018,27.06123]
[1776416877739,33.37,75646.55,1.0,0.53173,0.00018,27.05776]
[1776416881240,33.37,75648.97,1.0,0.53215,0.00018,27.05632]
[1776416881412,33.37,75648.97,1.0,0.53215,0.00018,27.05632]
[1776416881669,33.37,75648.97,1.0,0.53215,0.00018,27.05632]
[1776416881794,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416881958,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882062,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882202,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882320,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882380,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882411,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882510,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882567,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882684,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882721,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882847,33.37,75648.85,1.0,0.53213,0.00018,27.05639]
[1776416882860,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416882940,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416882970,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883164,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883256,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883686,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883720,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883749,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883780,33.37,75710.74,1.0,0.54295,0.00017,27.00909]
[1776416883881,33.37,75708.63,1.0,0.54258,0.00017,27.01102]
[1776416884241,33.37,75708.63,1.0,0.54258,0.00017,27.01102]
[1776416884800,33.37,75708.63,1.0,0.54258,0.00017,27.01102]
[1776416889833,33.37,75710.02,1.0,0.54283,0.00017,27.00972]
[1776416893356,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893432,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893476,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893627,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893686,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893857,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893903,33.37,75710.22,1.0,0.54287,0.00017,27.00951]
[1776416893863,33.37,75709.3,1.0,0.54271,0.00017,27.01036]
[1776416894004,33.37,75709.3,1.0,0.54271,0.00017,27.01036]
[1776416894373,33.37,75709.3,1.0,0.54271,0.00017,27.01036]
[1776416894556,33.37,75709.3,1.0,0.54271,0.00017,27.01036]
[1776416894559,33.37,75709.3,1.0,0.54271,0.00017,27.01036]
[1776416894648,33.37,75709.3,1.0,0.54271,0.00017,27.01036]
[1776416894867,33.36,75733.36,1.0,0.5469,0.00017,26.98676]
[1776416895878,33.37,75737.27,1.0,0.54758,0.00017,26.98265]
[1776416897707,33.37,75733.86,1.0,0.54699,0.00017,26.98625]
[1776416897890,33.37,75732.76,1.0,0.5468,0.00017,26.9874]
[1776416899903,33.37,75722.23,1.0,0.54496,0.00017,26.99806]
[1776416900910,33.37,75712.75,1.0,0.54331,0.00017,27.00717]
[1776416901917,33.37,75707.67,1.0,0.54242,0.00017,27.01186]
[1776416904938,33.37,75713.32,1.0,0.54341,0.00017,27.00663]
[1776416907156,33.37,75706.4,1.0,0.5422,0.00017,27.01301]
[1776416908186,33.37,75698.09,1.0,0.54075,0.00017,27.02035]
[1776416909054,33.37,75697.89,1.0,0.54071,0.00017,27.0205]
[1776416911086,33.36,75692.8,1.0,0.53983,0.00017,27.0216]
[1776416912271,33.36,75687.76,1.0,0.53895,0.00017,27.02573]
[1776416918416,33.36,75688.6,1.0,0.5391,0.00017,27.02504]
[1776416918424,33.36,75688.6,1.0,0.5391,0.00017,27.02504]
[1776416918867,33.36,75688.6,1.0,0.5391,0.00017,27.02504]
[1776416918891,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919200,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919438,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919531,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919695,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919845,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919932,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919944,33.36,75697.5,1.0,0.54065,0.00017,27.01761]
[1776416919864,33.36,75720.31,1.0,0.54464,0.00017,26.9967]
[1776416920144,33.36,75720.31,1.0,0.54464,0.00017,26.9967]
[1776416921144,33.36,75735.22,1.0,0.54724,0.00017,26.98158]
[1776416923643,33.36,75737.26,1.0,0.54759,0.00017,26.97943]
[1776416923779,33.36,75737.18,1.0,0.54758,0.00017,26.97952]
[1776416929202,33.37,75738.09,1.0,0.54773,0.00017,26.97859]
[1776416934237,33.37,75737.35,1.0,0.5476,0.00017,26.97941]
[1776416936385,33.37,75746.44,1.0,0.54918,0.00017,26.96954]
[1776416937258,33.37,75746.44,1.0,0.54918,0.00017,26.96953]
[1776416942706,33.37,75745.63,1.0,0.54904,0.00017,26.97039]
[1776416952366,33.36,75745.19,1.0,0.54897,0.00017,26.97081]
[1776416953618,33.36,75739.93,1.0,0.54806,0.00017,26.97655]
[1776416955384,33.36,75733.7,1.0,0.54697,0.00017,26.98318]
[1776416960419,33.36,75735.02,1.0,0.5472,0.00017,26.98182]
[1776416963440,33.37,75740.55,1.0,0.54816,0.00017,26.97594]
[1776416968475,33.37,75741.1,1.0,0.54825,0.00017,26.97538]
[1776416973512,33.37,75742.58,1.0,0.54851,0.00017,26.9706]
[1776416978545,33.38,75745.07,1.0,0.54894,0.00017,26.96791]
[1776416983580,33.41,75745.6,1.0,0.54899,0.00017,26.96764]
[1776416988614,33.45,75745.84,1.0,0.54899,0.00017,26.96776]
[1776416993872,33.42,75750.48,1.0,0.54984,0.00017,26.96222]
[1776417000698,33.35,75753.26,1.0,0.55039,0.00017,26.95846]
[1776417004037,33.32,75747.64,1.0,0.54945,0.00017,26.9645]
[1776417004088,33.32,75747.64,1.0,0.54945,0.00017,26.9645]
[1776417004296,33.32,75747.64,1.0,0.54945,0.00017,26.9645]
[1776417004727,33.33,75747.64,1.0,0.54944,0.00017,26.96459]
[1776417006638,33.34,75742.86,1.0,0.5486,0.00017,26.96996]
[1776417007788,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008183,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008214,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008324,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008351,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008535,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008648,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008737,33.34,75733.23,1.0,0.54692,0.00017,26.98027]
[1776417008813,33.34,75727.05,1.0,0.54584,0.00017,26.98663]
[1776417011210,33.34,75728.98,1.0,0.54617,0.00017,26.98468]
[1776417011776,33.34,75729.67,1.0,0.54629,0.00017,26.98397]
[1776417015704,33.34,75725.88,1.0,0.54563,0.00017,26.98783]
[1776417015804,33.34,75726.59,1.0,0.54575,0.00017,26.98712]
[1776417020840,33.34,75729.98,1.0,0.54634,0.00017,26.98368]
[1776417024867,33.35,75736.07,1.0,0.5474,0.00017,26.97734]
[1776417029901,33.35,75737.27,1.0,0.54761,0.00017,26.97609]
[1776417034937,33.35,75742.01,1.0,0.54844,0.00017,26.96778]
[1776417039972,33.35,75743.14,1.0,0.54864,0.00017,26.96651]
[1776417045011,33.35,75742.75,1.0,0.54857,0.00017,26.96697]
[1776417046390,33.35,75743.2,1.0,0.54865,0.00017,26.96649]
[1776417052058,33.35,75746.11,1.0,0.54915,0.00017,26.96332]
[1776417056267,33.36,75746.28,1.0,0.54918,0.00017,26.96316]
[1776417062127,33.36,75747.22,1.0,0.54933,0.00017,26.96216]
[1776417067295,33.37,75748.98,1.0,0.54964,0.00017,26.96023]
[1776417071191,33.37,75754.98,1.0,0.55068,0.00017,26.95339]
[1776417076222,33.36,75754.78,1.0,0.55065,0.00017,26.95358]
[1776417081224,33.36,75754.27,1.0,0.55057,0.00017,26.95412]
[1776417087435,33.34,75754.78,1.0,0.55068,0.00017,26.95335]
[1776417093346,33.33,75754.85,1.0,0.5507,0.00017,26.95]
[1776417095298,33.33,75756.97,1.0,0.55107,0.00017,26.94752]
[1776417096051,33.33,75756.97,1.0,0.55107,0.00017,26.94752]
[1776417096098,33.33,75756.97,1.0,0.55107,0.00017,26.94752]
[1776417096084,33.33,75765.22,1.0,0.55251,0.00017,26.93772]
[1776417096480,33.33,75765.22,1.0,0.55251,0.00017,26.93772]
[1776417096664,33.33,75765.22,1.0,0.55251,0.00017,26.93772]
[1776417096740,33.33,75772.48,1.0,0.55377,0.00017,26.92879]
[1776417097522,33.34,75773.44,1.0,0.55393,0.00017,26.9277]
[1776417101404,33.33,75773.6,1.0,0.55397,0.00017,26.9274]
[1776417102410,33.35,75779.86,1.0,0.55504,0.00017,26.91963]
[1776417103496,33.35,75779.86,1.0,0.55504,0.00017,26.91963]
[1776417103794,33.37,75787.74,1.0,0.55639,0.00017,26.90956]
[1776417105627,33.38,75791.11,1.0,0.55695,0.00017,26.90528]
[1776417105843,33.4,75792.48,1.0,0.55717,0.00017,26.90366]
[1776417108836,33.43,75792.41,1.0,0.55711,0.00017,26.90421]
[1776417108946,33.43,75792.41,1.0,0.55711,0.00017,26.90421]
[1776417108989,33.45,75792.32,1.0,0.55707,0.00017,26.90455]
[1776417110277,33.46,75792.32,1.0,0.55706,0.00017,26.90465]
[1776417110464,33.46,75792.32,1.0,0.55706,0.00017,26.90465]
[1776417110500,33.46,75792.52,1.0,0.55708,0.00017,26.90447]
[1776417112302,33.47,75792.52,1.0,0.55707,0.00017,26.90456]
[1776417112482,33.48,75795.12,1.0,0.55752,0.00017,26.90116]
[1776417116722,33.49,75794.86,1.0,0.55745,0.00017,26.90171]
[1776417116867,33.49,75795.31,1.0,0.55753,0.00017,26.90111]
[1776417122551,33.5,75794.85,1.0,0.55744,0.00017,26.90179]
[1776417124014,33.5,75794.85,1.0,0.55744,0.00017,26.90179]
[1776417124092,33.5,75791.73,1.0,0.5569,0.00017,26.90598]
[1776417125190,33.5,75791.73,1.0,0.5569,0.00017,26.90598]
[1776417125144,33.5,75786.16,1.0,0.55594,0.00017,26.91332]
[1776417125660,33.5,75786.16,1.0,0.55594,0.00017,26.91332]
[1776417126177,33.5,75780.33,1.0,0.55493,0.00017,26.92083]
[1776417126266,33.5,75780.33,1.0,0.55493,0.00017,26.92083]
[1776417126580,33.5,75780.33,1.0,0.55493,0.00017,26.92083]
[1776417127738,33.5,75774.8,1.0,0.55397,0.00017,26.92778]
[1776417134351,33.49,75774.86,1.0,0.55399,0.00017,26.92764]
[1776417140416,33.48,75773.46,1.0,0.55375,0.00017,26.92931]
[1776417145764,33.48,75774.86,1.0,0.554,0.00017,26.9275]
[1776417145865,33.48,75773.98,1.0,0.55385,0.00017,26.92859]
[1776417148129,33.48,75785.42,1.0,0.55584,0.00017,26.91401]
[1776417148774,33.48,75791.85,1.0,0.55695,0.00017,26.90554]
[1776417149753,33.48,75791.85,1.0,0.55695,0.00017,26.90554]
[1776417150606,33.48,75791.85,1.0,0.55695,0.00017,26.90554]
[1776417151156,33.48,75791.52,1.0,0.5569,0.00017,26.90275]
[1776417156188,33.47,75791.8,1.0,0.55695,0.00017,26.90236]
[1776417161216,33.47,75790.73,1.0,0.55677,0.00017,26.90377]
[1776417164310,33.47,75796.56,1.0,0.55777,0.00017,26.89594]
[1776417165050,33.47,75796.56,1.0,0.55777,0.00017,26.89594]
[1776417165140,33.47,75796.56,1.0,0.55777,0.00017,26.89594]
[1776417165230,33.47,75796.56,1.0,0.55777,0.00017,26.89594]
[1776417165262,33.47,75799.96,1.0,0.55836,0.00017,26.89129]
[1776417165322,33.47,75799.96,1.0,0.55836,0.00017,26.89129]
[1776417165352,33.47,75799.96,1.0,0.55836,0.00017,26.89129]
[1776417167223,33.47,75820.56,1.0,0.56193,0.00017,26.86184]
[1776417169866,33.47,75821.25,1.0,0.56205,0.00017,26.8608]
[1776417169927,33.47,75821.25,1.0,0.56205,0.00017,26.8608]
[1776417169986,33.47,75821.25,1.0,0.56205,0.00017,26.8608]
[1776417170016,33.47,75821.25,1.0,0.56205,0.00017,26.8608]
[1776417170042,33.47,75822.02,1.0,0.56218,0.00017,26.85961]
[1776417176005,33.46,75826.61,1.0,0.56299,0.00017,26.85263]
[1776417180808,33.46,75827.0,1.0,0.56307,0.00017,26.85191]
[1776417186009,33.44,75825.29,1.0,0.56279,0.00017,26.85432]
[1776417191044,33.44,75828.07,1.0,0.56328,0.00017,26.84998]
[1776417196079,33.43,75829.87,1.0,0.5636,0.00017,26.84715]
[1776417201114,33.43,75834.67,1.0,0.56443,0.00017,26.83968]
[1776417202257,33.43,75841.15,1.0,0.56555,0.00017,26.82947]
[1776417202337,33.43,75841.15,1.0,0.56555,0.00017,26.82947]
[1776417202401,33.43,75841.15,1.0,0.56555,0.00017,26.82947]
[1776417203130,33.43,75841.15,1.0,0.56555,0.00017,26.82946]
[1776417204135,33.43,75847.46,1.0,0.56664,0.00017,26.81935]
[1776417206149,33.43,75850.05,1.0,0.56708,0.00017,26.81518]
[1776417210700,33.44,75853.62,1.0,0.56769,0.00017,26.80941]
[1776417211187,33.44,75853.86,1.0,0.56774,0.00017,26.80581]
[1776417214631,33.44,75850.8,1.0,0.5672,0.00017,26.81092]
[1776417214636,33.44,75850.8,1.0,0.5672,0.00017,26.81092]
[1776417214647,33.44,75850.8,1.0,0.5672,0.00017,26.81092]
[1776417214724,33.44,75850.8,1.0,0.5672,0.00017,26.81092]
[1776417215215,33.44,75844.84,1.0,0.56617,0.00017,26.82059]
[1776417215662,33.44,75844.84,1.0,0.56617,0.00017,26.82059]
[1776417215743,33.44,75844.84,1.0,0.56617,0.00017,26.82059]
[1776417215867,33.44,75844.84,1.0,0.56617,0.00017,26.82059]
[1776417216221,33.44,75837.16,1.0,0.56485,0.00017,26.83276]
[1776417217227,33.44,75826.29,1.0,0.56297,0.00017,26.84948]
[1776417218235,33.44,75820.11,1.0,0.56191,0.00017,26.85872]
[1776417218889,33.44,75820.11,1.0,0.56191,0.00017,26.85872]
[1776417219242,33.44,75825.69,1.0,0.56287,0.00017,26.85035]
[1776417222347,33.43,75824.61,1.0,0.56269,0.00017,26.8519]
[1776417228305,33.42,75825.8,1.0,0.56291,0.00017,26.84996]
[1776417233345,33.41,75827.39,1.0,0.5632,0.00017,26.84742]
[1776417238536,33.41,75827.44,1.0,0.56322,0.00017,26.84722]
[1776417244653,33.4,75827.92,1.0,0.56332,0.00017,26.84635]
[1776417244754,33.4,75834.21,1.0,0.56441,0.00017,26.8366]
[1776417248609,33.39,75836.46,1.0,0.5648,0.00017,26.83302]
[1776417253630,33.39,75835.5,1.0,0.56464,0.00017,26.83447]
[1776417259686,33.39,75837.93,1.0,0.56505,0.00017,26.83076]
[1776417265571,33.4,75835.17,1.0,0.56457,0.00017,26.83519]
[1776417268857,33.4,75831.75,1.0,0.56397,0.00017,26.84056]
[1776417268862,33.4,75831.75,1.0,0.56397,0.00017,26.84056]
[1776417268932,33.4,75831.75,1.0,0.56397,0.00017,26.84056]
[1776417269021,33.4,75831.75,1.0,0.56397,0.00017,26.84056]
[1776417269307,33.4,75831.75,1.0,0.56397,0.00017,26.84056]
[1776417269054,33.4,75831.76,1.0,0.56397,0.00017,26.84056]
[1776417270153,33.4,75831.76,1.0,0.56397,0.00017,26.84056]
[1776417270187,33.4,75831.76,1.0,0.56397,0.00017,26.84056]
[1776417270259,33.4,75831.76,1.0,0.56397,0.00017,26.84056]
[1776417270326,33.4,75865.67,1.0,0.56983,0.00017,26.78528]
[1776417270513,33.4,75865.67,1.0,0.56983,0.00017,26.78528]
[1776417271174,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417271511,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417271874,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417271906,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417271946,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417271980,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417272016,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417272072,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417272199,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417272221,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417272231,33.41,75875.39,1.0,0.57151,0.00017,26.76514]
[1776417272269,33.41,75877.36,1.0,0.57185,0.00017,26.76164]
[1776417274670,33.4,75883.41,1.0,0.57289,0.00017,26.75081]
[1776417279675,33.4,75880.24,1.0,0.57235,0.00017,26.75649]
[1776417280842,33.4,75887.25,1.0,0.57355,0.00017,26.74382]
[1776417282630,33.4,75887.25,1.0,0.57355,0.00017,26.74382]
[1776417282726,33.4,75887.25,1.0,0.57355,0.00017,26.74382]
[1776417282788,33.4,75887.25,1.0,0.57355,0.00017,26.74382]
[1776417282793,33.4,75887.25,1.0,0.57355,0.00017,26.74382]
[1776417282890,33.4,75892.82,1.0,0.57451,0.00017,26.73358]
[1776417283480,33.4,75892.82,1.0,0.57451,0.00017,26.73358]
[1776417284301,33.4,75892.82,1.0,0.57451,0.00017,26.73358]
[1776417284082,33.4,75913.9,1.0,0.57814,0.00017,26.69343]
[1776417284716,33.4,75913.9,1.0,0.57814,0.00017,26.69343]
[1776417285622,33.4,75913.9,1.0,0.57814,0.00017,26.69343]
[1776417285814,33.4,75913.9,1.0,0.57814,0.00017,26.69343]
[1776417285893,33.4,75913.9,1.0,0.57814,0.00017,26.69343]
[1776417285906,33.4,75910.71,1.0,0.57759,0.00017,26.69962]
[1776417287078,33.4,75901.33,1.0,0.57598,0.00017,26.71756]
[1776417288744,33.4,75894.06,1.0,0.57473,0.00017,26.73122]
[1776417290286,33.4,75894.06,1.0,0.57473,0.00017,26.73122]
[1776417290326,33.4,75894.06,1.0,0.57473,0.00017,26.73122]
[1776417290918,33.4,75896.05,1.0,0.57507,0.00017,26.7275]
[1776417293340,33.4,75896.05,1.0,0.57507,0.00017,26.7275]
[1776417293422,33.4,75896.31,1.0,0.57512,0.00017,26.72701]
[1776417293484,33.4,75896.31,1.0,0.57512,0.00017,26.72701]
[1776417293514,33.4,75896.31,1.0,0.57512,0.00017,26.72701]
[1776417293547,33.4,75896.31,1.0,0.57512,0.00017,26.72701]
[1776417293587,33.4,75896.31,1.0,0.57512,0.00017,26.72701]
[1776417293784,33.4,75897.14,1.0,0.57526,0.00017,26.72545]
[1776417297269,33.4,75901.24,1.0,0.57597,0.00017,26.7177]
[1776417297340,33.4,75901.24,1.0,0.57597,0.00017,26.7177]
[1776417297310,33.4,75902.37,1.0,0.57616,0.00017,26.71554]
[1776417302846,33.4,75903.58,1.0,0.57638,0.00017,26.71318]
[1776417307884,33.39,75904.21,1.0,0.57649,0.00017,26.71192]
[1776417309771,33.39,75904.21,1.0,0.57649,0.00017,26.71192]
[1776417309898,33.39,75904.31,1.0,0.57651,0.00017,26.7117]
[1776417310448,33.39,75904.31,1.0,0.57651,0.00017,26.7117]
[1776417311060,33.39,75912.26,1.0,0.57788,0.00017,26.69632]
[1776417313354,33.39,75912.26,1.0,0.57788,0.00017,26.69632]
[1776417313385,33.39,75915.35,1.0,0.57841,0.00017,26.69021]
[1776417319391,33.38,75913.27,1.0,0.57807,0.00017,26.69415]
[1776417320020,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320086,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320118,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320208,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320275,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320303,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320333,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320369,33.38,75912.95,1.0,0.57801,0.00017,26.69475]
[1776417320376,33.38,75902.37,1.0,0.5762,0.00017,26.71513]
[1776417321130,33.38,75895.63,1.0,0.57504,0.00017,26.72783]
[1776417321523,33.38,75895.63,1.0,0.57504,0.00017,26.72783]
[1776417321588,33.38,75895.63,1.0,0.57504,0.00017,26.72783]
[1776417322061,33.38,75895.63,1.0,0.57504,0.00017,26.72783]
[1776417322155,33.38,75895.63,1.0,0.57504,0.00017,26.72783]
[1776417322162,33.38,75879.25,1.0,0.57222,0.00017,26.75776]
[1776417322987,33.38,75879.25,1.0,0.57222,0.00017,26.75776]
[1776417324070,33.38,75870.59,1.0,0.57073,0.00017,26.77303]
[1776417328023,33.38,75864.41,1.0,0.56965,0.00017,26.78377]
[1776417329630,33.38,75862.44,1.0,0.56931,0.00017,26.78714]
[1776417330036,33.38,75859.01,1.0,0.56872,0.00017,26.79295]
[1776417330462,33.38,75859.01,1.0,0.56872,0.00017,26.79295]
[1776417331200,33.39,75835.5,1.0,0.56466,0.00017,26.82797]
[1776417332051,33.39,75835.5,1.0,0.56466,0.00017,26.82799]
[1776417335842,33.39,75837.15,1.0,0.56494,0.00017,26.82545]
[1776417335984,33.39,75837.15,1.0,0.56494,0.00017,26.82545]
[1776417336238,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417336555,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417336879,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417337018,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417337106,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417337224,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417337348,33.39,75870.17,1.0,0.57064,0.00017,26.77073]
[1776417337351,33.39,75884.9,1.0,0.57318,0.00017,26.74458]
[1776417337474,33.39,75884.9,1.0,0.57318,0.00017,26.74458]
[1776417337600,33.39,75884.9,1.0,0.57318,0.00017,26.74458]
[1776417338105,33.39,75884.9,1.0,0.57318,0.00017,26.74458]
[1776417343141,33.39,75885.17,1.0,0.57323,0.00017,26.74408]
[1776417345154,33.39,75876.99,1.0,0.57182,0.00017,26.75877]
[1776417345578,33.39,75876.99,1.0,0.57182,0.00017,26.75877]
[1776417346161,33.39,75875.35,1.0,0.57153,0.00017,26.76168]
[1776417348357,33.39,75874.74,1.0,0.57143,0.00017,26.76276]
[1776417348413,33.39,75874.74,1.0,0.57143,0.00017,26.76276]
[1776417349181,33.39,75874.59,1.0,0.5714,0.00017,26.76303]
[1776417351345,33.39,75884.18,1.0,0.57306,0.00017,26.74588]
[1776417352432,33.39,75884.18,1.0,0.57306,0.00017,26.74588]
[1776417353211,33.39,75885.77,1.0,0.57333,0.00017,26.74297]
[1776417358247,33.39,75888.42,1.0,0.57379,0.00017,26.73816]
[1776417363282,33.39,75891.12,1.0,0.57425,0.00017,26.73322]
[1776417370330,33.39,75891.76,1.0,0.57436,0.00017,26.73205]
[1776417375367,33.39,75889.34,1.0,0.57394,0.00017,26.7365]
[1776417379395,33.39,75883.71,1.0,0.57297,0.00017,26.74679]
[1776417382419,33.4,75888.61,1.0,0.57381,0.00017,26.7379]
[1776417382879,33.4,75888.61,1.0,0.57381,0.00017,26.7379]
[1776417382944,33.4,75888.61,1.0,0.57381,0.00017,26.7379]
[1776417383425,33.4,75897.45,1.0,0.57533,0.00017,26.7215]
[1776417384289,33.4,75897.45,1.0,0.57533,0.00017,26.7215]
[1776417384442,33.39,75898.89,1.0,0.57558,0.00017,26.71877]
[1776417385466,33.39,75898.89,1.0,0.57558,0.00017,26.71877]
[1776417385439,33.39,75905.19,1.0,0.57667,0.00017,26.7068]
[1776417385511,33.39,75905.19,1.0,0.57667,0.00017,26.7068]
[1776417385542,33.39,75905.19,1.0,0.57667,0.00017,26.7068]
[1776417385600,33.39,75905.19,1.0,0.57667,0.00017,26.7068]
[1776417386447,33.39,75910.44,1.0,0.57757,0.00017,26.69667]
[1776417388468,33.39,75910.62,1.0,0.5776,0.00017,26.69631]
[1776417388502,33.39,75909.38,1.0,0.57739,0.00017,26.6987]
[1776417390352,33.39,75911.81,1.0,0.57781,0.00017,26.69397]
[1776417390478,33.39,75913.35,1.0,0.57807,0.00017,26.69094]
[1776417391486,33.39,75920.83,1.0,0.57937,0.00017,26.6729]
[1776417393502,33.39,75924.41,1.0,0.57999,0.00017,26.66566]
[1776417398537,33.38,75921.05,1.0,0.57942,0.00017,26.67222]
[1776417403577,33.38,75921.04,1.0,0.57943,0.00017,26.67206]
[1776417408136,33.37,75928.82,1.0,0.58078,0.00017,26.65623]
[1776417408885,33.37,75951.74,1.0,0.58471,0.00017,26.60825]
[1776417410456,33.37,75951.74,1.0,0.58471,0.00017,26.60825]
[1776417409615,33.37,75951.74,1.0,0.58471,0.00017,26.60828]
[1776417410624,33.37,75956.03,1.0,0.58544,0.00017,26.59907]
[1776417413703,33.38,75955.99,1.0,0.58543,0.00017,26.59922]
[1776417413748,33.38,75954.61,1.0,0.58519,0.00017,26.60224]
[1776417414981,33.38,75954.61,1.0,0.58519,0.00017,26.60224]
[1776417415185,33.38,75956.02,1.0,0.58543,0.00017,26.59921]
[1776417415760,33.38,75939.0,1.0,0.58251,0.00017,26.63544]
[1776417416596,33.38,75939.0,1.0,0.58251,0.00017,26.63544]
[1776417416629,33.38,75939.0,1.0,0.58251,0.00017,26.63544]
[1776417416732,33.38,75939.0,1.0,0.58251,0.00017,26.63544]
[1776417416841,33.38,75939.0,1.0,0.58251,0.00017,26.63544]
[1776417416875,33.38,75939.0,1.0,0.58251,0.00017,26.63544]
[1776417417184,33.38,75919.06,1.0,0.57909,0.00017,26.67612]
[1776417418222,33.38,75919.06,1.0,0.57909,0.00017,26.67612]
[1776417418283,33.38,75919.06,1.0,0.57909,0.00017,26.67612]
[1776417418423,33.38,75919.06,1.0,0.57909,0.00017,26.67612]
[1776417418513,33.38,75902.53,1.0,0.57624,0.00017,26.7083]
[1776417418713,33.38,75902.53,1.0,0.57624,0.00017,26.7083]
[1776417419007,33.38,75902.53,1.0,0.57624,0.00017,26.7083]
[1776417419223,33.38,75902.53,1.0,0.57624,0.00017,26.7083]
[1776417419372,33.38,75902.53,1.0,0.57624,0.00017,26.7083]
[1776417419519,33.39,75875.12,1.0,0.57151,0.00017,26.75871]
[1776417419906,33.39,75875.12,1.0,0.57151,0.00017,26.75871]
[1776417420087,33.39,75875.12,1.0,0.57151,0.00017,26.75871]
[1776417420454,33.39,75851.69,1.0,0.56746,0.00017,26.79875]
[1776417421838,33.39,75847.37,1.0,0.56672,0.00017,26.80583]
[1776417424211,33.39,75847.37,1.0,0.56671,0.00017,26.80585]
[1776417424312,33.39,75843.4,1.0,0.56602,0.00017,26.81232]
[1776417424979,33.39,75843.4,1.0,0.56602,0.00017,26.81232]
[1776417424992,33.39,75841.78,1.0,0.56574,0.00017,26.81492]
[1776417425997,33.39,75841.78,1.0,0.56574,0.00017,26.81492]
[1776417426155,33.39,75840.92,1.0,0.56559,0.00017,26.81631]
[1776417426763,33.39,75840.92,1.0,0.56559,0.00017,26.81631]
[1776417426853,33.39,75840.92,1.0,0.56559,0.00017,26.81631]
[1776417426882,33.39,75840.92,1.0,0.56559,0.00017,26.81631]
[1776417426943,33.39,75840.92,1.0,0.56559,0.00017,26.81631]
[1776417427459,33.4,75827.58,1.0,0.56328,0.00017,26.83714]
[1776417427905,33.4,75827.58,1.0,0.56328,0.00017,26.83714]
[1776417427957,33.4,75827.58,1.0,0.56328,0.00017,26.83714]
[1776417427981,33.4,75827.58,1.0,0.56328,0.00017,26.83714]
[1776417428471,33.4,75827.58,1.0,0.56328,0.00017,26.83714]
[1776417428509,33.4,75823.25,1.0,0.56253,0.00017,26.84371]
[1776417429316,33.4,75806.43,1.0,0.55961,0.00017,26.86829]
[1776417430188,33.4,75799.39,1.0,0.55839,0.00017,26.87815]
[1776417431443,33.4,75794.55,1.0,0.55755,0.00017,26.88477]
[1776417431631,33.4,75794.55,1.0,0.55755,0.00017,26.88477]
[1776417431683,33.4,75794.55,1.0,0.55755,0.00017,26.88477]
[1776417431888,33.4,75789.03,1.0,0.55659,0.00017,26.89218]
[1776417433543,33.4,75789.03,1.0,0.55659,0.00017,26.89218]
[1776417432999,33.4,75782.92,1.0,0.55553,0.00017,26.9002]
[1776417433881,33.4,75782.92,1.0,0.55553,0.00017,26.9002]
[1776417434419,33.4,75782.92,1.0,0.55553,0.00017,26.9002]
[1776417434469,33.4,75772.54,1.0,0.55372,0.00017,26.91341]
[1776417435194,33.4,75772.54,1.0,0.55372,0.00017,26.91341]
[1776417435223,33.4,75771.21,1.0,0.55349,0.00017,26.91506]
[1776417437132,33.4,75771.21,1.0,0.55349,0.00017,26.91506]
[1776417437233,33.4,75766.93,1.0,0.55275,0.00017,26.92032]
[1776417439563,33.4,75766.93,1.0,0.55275,0.00017,26.92032]
[1776417439573,33.4,75765.75,1.0,0.55254,0.00017,26.92176]
[1776417441625,33.4,75762.44,1.0,0.55196,0.00017,26.92574]
[1776417441659,33.4,75762.44,1.0,0.55196,0.00017,26.92574]
[1776417441692,33.4,75762.44,1.0,0.55196,0.00017,26.92574]
[1776417441722,33.4,75762.44,1.0,0.55196,0.00017,26.92574]
[1776417441995,33.4,75762.44,1.0,0.55196,0.00017,26.92574]
[1776417442011,33.4,75762.44,1.0,0.55196,0.00017,26.92574]
[1776417442096,33.4,75759.31,1.0,0.55142,0.00017,26.92944]
[1776417443899,33.4,75759.31,1.0,0.55142,0.00017,26.92945]
[1776417444381,33.41,75752.37,1.0,0.55021,0.00017,26.9375]
[1776417448562,33.41,75747.12,1.0,0.54929,0.00017,26.94344]
[1776417454409,33.41,75748.68,1.0,0.54956,0.00017,26.93852]
[1776417454492,33.41,75741.74,1.0,0.54835,0.00017,26.94619]
[1776417455227,33.41,75741.74,1.0,0.54835,0.00017,26.94619]
[1776417459414,33.42,75754.4,1.0,0.55055,0.00017,26.93208]
[1776417461008,33.42,75760.36,1.0,0.55159,0.00017,26.92515]
[1776417461855,33.42,75760.36,1.0,0.55159,0.00017,26.92515]
[1776417462149,33.42,75757.0,1.0,0.551,0.00017,26.92911]
[1776417466034,33.42,75751.86,1.0,0.55011,0.00017,26.93503]
[1776417468661,33.42,75747.97,1.0,0.54943,0.00017,26.93943]
[1776417468718,33.42,75747.97,1.0,0.54943,0.00017,26.93943]
[1776417469053,33.42,75745.56,1.0,0.54901,0.00017,26.9421]
[1776417471853,33.43,75745.68,1.0,0.54903,0.00017,26.94198]
[1776417471936,33.43,75745.68,1.0,0.54903,0.00017,26.94198]
[1776417472036,33.43,75745.68,1.0,0.54903,0.00017,26.94198]
[1776417472062,33.43,75745.68,1.0,0.54903,0.00017,26.94198]
[1776417472219,33.43,75752.32,1.0,0.55018,0.00017,26.93455]
[1776417473990,33.43,75752.32,1.0,0.55018,0.00017,26.93455]
[1776417474089,33.43,75756.5,1.0,0.55091,0.00017,26.92975]
[1776417477897,33.43,75751.77,1.0,0.55008,0.00017,26.9352]
[1776417478308,33.43,75771.5,1.0,0.55351,0.00017,26.91182]
[1776417478938,33.43,75771.5,1.0,0.55351,0.00017,26.91182]
[1776417479009,33.43,75771.5,1.0,0.55351,0.00017,26.91182]
[1776417479081,33.43,75771.5,1.0,0.55351,0.00017,26.91182]
[1776417479159,33.43,75783.8,1.0,0.55565,0.00017,26.89623]
[1776417480255,33.43,75783.8,1.0,0.55565,0.00017,26.89623]
[1776417480275,33.43,75778.97,1.0,0.55481,0.00017,26.90242]
[1776417482625,33.43,75769.26,1.0,0.55313,0.00017,26.91453]
[1776417482886,33.43,75769.26,1.0,0.55313,0.00017,26.91453]
[1776417483418,33.43,75769.26,1.0,0.55313,0.00017,26.91453]
[1776417483489,33.43,75769.26,1.0,0.55313,0.00017,26.91453]
[1776417483503,33.43,75767.26,1.0,0.55278,0.00017,26.91697]
[1776417484682,33.43,75767.26,1.0,0.55278,0.00017,26.91697]
[1776417485387,33.43,75767.26,1.0,0.55278,0.00017,26.91697]
[1776417485469,33.43,75767.26,1.0,0.55278,0.00017,26.91697]
[1776417485487,33.43,75765.61,1.0,0.55249,0.00017,26.91897]
[1776417488641,33.43,75765.15,1.0,0.55241,0.00017,26.91952]
[1776417488699,33.43,75765.15,1.0,0.55241,0.00017,26.91952]
[1776417488726,33.43,75765.15,1.0,0.55241,0.00017,26.91952]
[1776417488757,33.43,75765.15,1.0,0.55241,0.00017,26.91952]
[1776417488787,33.43,75765.15,1.0,0.55241,0.00017,26.91952]
[1776417489579,33.43,75761.09,1.0,0.55171,0.00017,26.92437]
[1776417490319,33.43,75754.65,1.0,0.55059,0.00017,26.93189]
[1776417492227,33.43,75751.24,1.0,0.54999,0.00017,26.93579]
[1776417495057,33.43,75749.61,1.0,0.54971,0.00017,26.93764]
[1776417495131,33.43,75749.61,1.0,0.54971,0.00017,26.93764]
[1776417495189,33.43,75749.61,1.0,0.54971,0.00017,26.93764]
[1776417495219,33.43,75749.61,1.0,0.54971,0.00017,26.93764]
[1776417495250,33.43,75749.61,1.0,0.54971,0.00017,26.93764]
[1776417495338,33.43,75749.61,1.0,0.54971,0.00017,26.93764]
[1776417495354,33.43,75734.98,1.0,0.54716,0.00017,26.95353]
[1776417496255,33.43,75734.98,1.0,0.54716,0.00017,26.95353]
[1776417501424,33.43,75730.76,1.0,0.54642,0.00017,26.95791]
[1776417502510,33.43,75730.76,1.0,0.54642,0.00017,26.95791]
[1776417502588,33.43,75740.87,1.0,0.54818,0.00017,26.94727]
[1776417503304,33.43,75740.87,1.0,0.54818,0.00017,26.94727]
[1776417504585,33.43,75735.61,1.0,0.54727,0.00017,26.95287]
[1776417506265,33.43,75735.61,1.0,0.54727,0.00017,26.95287]
[1776417506282,33.43,75735.61,1.0,0.54727,0.00017,26.95287]
[1776417506367,33.43,75733.04,1.0,0.54682,0.00017,26.95556]
[1776417511542,33.43,75733.35,1.0,0.54688,0.00017,26.95523]
[1776417511548,33.43,75733.35,1.0,0.54688,0.00017,26.95523]
[1776417511643,33.43,75733.35,1.0,0.54688,0.00017,26.95202]
[1776417514851,33.43,75733.9,1.0,0.54698,0.00017,26.95145]
[1776417515389,33.43,75732.31,1.0,0.5467,0.00017,26.9531]
[1776417517459,33.43,75732.34,1.0,0.5467,0.00017,26.95306]
[1776417517506,33.43,75734.45,1.0,0.54707,0.00017,26.95087]
[1776417518513,33.43,75739.75,1.0,0.54799,0.00017,26.94525]
[1776417519099,33.43,75739.75,1.0,0.54799,0.00017,26.94525]
[1776417519338,33.43,75739.75,1.0,0.54799,0.00017,26.94525]
[1776417519502,33.43,75739.75,1.0,0.54799,0.00017,26.94525]
[1776417519543,33.43,75756.7,1.0,0.55094,0.00017,26.92633]
[1776417519897,33.43,75756.7,1.0,0.55094,0.00017,26.92633]
[1776417519940,33.43,75756.7,1.0,0.55094,0.00017,26.92633]
[1776417520428,33.43,75756.7,1.0,0.55094,0.00017,26.92633]
[1776417521554,33.43,75780.97,1.0,0.55516,0.00017,26.89665]
[1776417522483,33.43,75789.16,1.0,0.55659,0.00017,26.88595]
[1776417524183,33.43,75789.06,1.0,0.55657,0.00017,26.88607]
[1776417524236,33.43,75789.06,1.0,0.55657,0.00017,26.88607]
[1776417524454,33.43,75796.18,1.0,0.5578,0.00017,26.8765]
[1776417529489,33.43,75796.71,1.0,0.5579,0.00017,26.87579]
[1776417534523,33.43,75794.02,1.0,0.55743,0.00017,26.87945]
[1776417536919,33.43,75795.06,1.0,0.55761,0.00017,26.87805]
[1776417537546,33.43,75801.01,1.0,0.55864,0.00017,26.86989]
[1776417539560,33.43,75810.22,1.0,0.56024,0.00017,26.85689]
[1776417540570,33.43,75822.62,1.0,0.56238,0.00017,26.83871]
[1776417541573,33.43,75836.34,1.0,0.56476,0.00017,26.81769]
[1776417542580,33.43,75834.16,1.0,0.56438,0.00017,26.82109]
[1776417544594,33.43,75828.8,1.0,0.56345,0.00017,26.82937]
[1776417544876,33.43,75828.8,1.0,0.56345,0.00017,26.82937]
[1776417544916,33.43,75828.8,1.0,0.56345,0.00017,26.82937]
[1776417545601,33.43,75826.98,1.0,0.56314,0.00017,26.83215]
[1776417550099,33.43,75827.85,1.0,0.56329,0.00017,26.83084]
[1776417550151,33.43,75827.85,1.0,0.56329,0.00017,26.83084]
[1776417550181,33.43,75827.85,1.0,0.56329,0.00017,26.83084]
[1776417550211,33.43,75827.85,1.0,0.56329,0.00017,26.83084]
[1776417550636,33.43,75827.89,1.0,0.56329,0.00017,26.83078]
[1776417555671,33.43,75831.29,1.0,0.56388,0.00017,26.82559]
[1776417560706,33.43,75830.47,1.0,0.56374,0.00017,26.82687]
[1776417565741,33.43,75828.84,1.0,0.56345,0.00017,26.8294]
[1776417570776,33.44,75827.66,1.0,0.56325,0.00017,26.83122]
[1776417571849,33.44,75832.81,1.0,0.56414,0.00017,26.82008]
[1776417574372,33.44,75827.88,1.0,0.56329,0.00017,26.82767]
[1776417579839,33.44,75827.21,1.0,0.56317,0.00017,26.8287]
[1776417582278,33.44,75826.94,1.0,0.56313,0.00017,26.82911]
[1776417582341,33.44,75828.28,1.0,0.56336,0.00017,26.82707]
[1776417585022,33.44,75823.98,1.0,0.56261,0.00017,26.83358]
[1776417585118,33.44,75826.79,1.0,0.5631,0.00017,26.82934]
[1776417586391,33.44,75826.79,1.0,0.5631,0.00017,26.82934]
[1776417586472,33.44,75826.79,1.0,0.5631,0.00017,26.82934]
[1776417586491,33.44,75827.44,1.0,0.56321,0.00017,26.82835]
[1776417592061,33.44,75825.61,1.0,0.5629,0.00017,26.83112]
[1776417594697,33.44,75820.07,1.0,0.56194,0.00017,26.83941]
[1776417595626,33.44,75820.07,1.0,0.56194,0.00017,26.83941]
[1776417595801,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417595899,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417595999,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417596094,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417596184,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417596278,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417596308,33.44,75817.79,1.0,0.56154,0.00017,26.84278]
[1776417596740,33.44,75799.66,1.0,0.5584,0.00017,26.86862]
[1776417597446,33.44,75784.38,1.0,0.55575,0.00017,26.88912]
[1776417598058,33.44,75773.39,1.0,0.55384,0.00017,26.90311]
[1776417598979,33.44,75773.39,1.0,0.55384,0.00017,26.90313]
[1776417600421,33.44,75783.22,1.0,0.55554,0.00017,26.89067]
[1776417602131,33.44,75790.08,1.0,0.55673,0.00017,26.88168]
[1776417605021,33.44,75784.55,1.0,0.55577,0.00017,26.88896]
[1776417608044,33.44,75779.05,1.0,0.55482,0.00017,26.89604]
[1776417611064,33.44,75784.67,1.0,0.55579,0.00017,26.8888]
[1776417615222,33.44,75789.53,1.0,0.55664,0.00017,26.88235]
[1776417618560,33.43,75794.9,1.0,0.55758,0.00017,26.8751]
[1776417619346,33.43,75801.8,1.0,0.55878,0.00017,26.86563]
[1776417623148,33.43,75804.53,1.0,0.55925,0.00017,26.86181]
[1776417628282,33.43,75804.48,1.0,0.55924,0.00017,26.86189]
[1776417634225,33.43,75803.91,1.0,0.55915,0.00017,26.85947]
[1776417639264,33.44,75804.09,1.0,0.55918,0.00017,26.85923]
[1776417641663,33.44,75804.27,1.0,0.55921,0.00017,26.85898]
[1776417641721,33.44,75804.27,1.0,0.55921,0.00017,26.85898]
[1776417641774,33.44,75805.67,1.0,0.55945,0.00017,26.85702]
[1776417647317,33.44,75801.13,1.0,0.55866,0.00017,26.86338]
[1776417653369,33.44,75799.0,1.0,0.55829,0.00017,26.86636]
[1776417656513,33.44,75804.12,1.0,0.55917,0.00017,26.85927]
[1776417659796,33.44,75809.92,1.0,0.56018,0.00017,26.85106]
[1776417662427,33.44,75814.66,1.0,0.561,0.00017,26.84422]
[1776417667462,33.44,75812.91,1.0,0.5607,0.00017,26.84675]
[1776417668468,33.44,75806.54,1.0,0.55959,0.00017,26.85587]
[1776417670484,33.44,75800.33,1.0,0.55851,0.00017,26.86457]
[1776417675518,33.44,75798.35,1.0,0.55817,0.00017,26.86732]
[1776417681448,33.45,75797.27,1.0,0.55798,0.00017,26.86881]
[1776417682596,33.45,75803.4,1.0,0.55904,0.00017,26.86036]
[1776417687602,33.45,75806.93,1.0,0.55965,0.00017,26.85539]
[1776417691758,33.45,75815.44,1.0,0.56113,0.00017,26.83992]
[1776417697672,33.44,75816.34,1.0,0.56129,0.00017,26.83857]
[1776417701364,33.44,75818.28,1.0,0.56163,0.00017,26.83571]
[1776417701465,33.44,75818.48,1.0,0.56166,0.00017,26.83541]
[1776417705728,33.44,75823.78,1.0,0.56258,0.00017,26.82752]
[1776417710763,33.44,75828.65,1.0,0.56342,0.00017,26.82014]
[1776417713783,33.44,75841.31,1.0,0.56561,0.00017,26.80041]
[1776417714791,33.44,75842.42,1.0,0.5658,0.00017,26.79865]
[1776417716792,33.44,75843.37,1.0,0.56597,0.00017,26.79714]
[1776417716846,33.44,75843.37,1.0,0.56597,0.00017,26.79714]
[1776417723705,33.45,75845.59,1.0,0.56635,0.00017,26.79363]
[1776417723760,33.45,75845.59,1.0,0.56635,0.00017,26.79363]
[1776417723860,33.45,75845.61,1.0,0.56635,0.00017,26.7936]
[1776417724865,33.45,75840.92,1.0,0.56554,0.00017,26.80112]
[1776417725872,33.45,75835.61,1.0,0.56462,0.00017,26.80949]
[1776417726754,33.45,75835.61,1.0,0.56462,0.00017,26.80949]
[1776417726825,33.45,75835.61,1.0,0.56462,0.00017,26.80949]
[1776417726879,33.45,75834.75,1.0,0.56447,0.00017,26.81083]
[1776417728894,33.45,75830.0,1.0,0.56365,0.00017,26.81818]
[1776417732171,33.45,75828.83,1.0,0.56345,0.00017,26.81997]
[1776417733047,33.45,75819.8,1.0,0.56188,0.00017,26.83355]
[1776417737956,33.45,75809.35,1.0,0.56007,0.00017,26.84875]
[1776417739269,33.45,75809.35,1.0,0.56007,0.00017,26.84875]
[1776417739594,33.45,75809.35,1.0,0.56007,0.00017,26.84875]
[1776417739634,33.45,75807.21,1.0,0.5597,0.00017,26.8518]
[1776417740977,33.45,75813.93,1.0,0.56087,0.00017,26.84217]
[1776417742793,33.45,75813.93,1.0,0.56087,0.00017,26.84217]
[1776417742895,33.45,75819.78,1.0,0.56188,0.00017,26.83361]
[1776417748028,33.45,75821.11,1.0,0.5621,0.00017,26.83168]
[1776417752418,33.46,75823.29,1.0,0.56248,0.00017,26.82523]
[1776417753415,33.46,75833.82,1.0,0.5643,0.00017,26.80917]
[1776417754441,33.46,75840.69,1.0,0.56549,0.00017,26.79841]
[1776417758076,33.46,75845.12,1.0,0.56625,0.00017,26.79138]
[1776417758372,33.46,75847.2,1.0,0.56661,0.00017,26.78804]
[1776417760112,33.46,75858.55,1.0,0.56856,0.00017,26.76938]
[1776417761120,33.46,75860.04,1.0,0.56882,0.00017,26.7669]
[1776417763288,33.47,75867.67,1.0,0.57013,0.00017,26.75397]
[1776417765102,33.47,75867.67,1.0,0.57013,0.00017,26.754]
[1776417765522,33.47,75877.01,1.0,0.57173,0.00017,26.73774]
[1776417767891,33.47,75883.8,1.0,0.57289,0.00017,26.72575]
[1776417770280,33.48,75888.1,1.0,0.57362,0.00017,26.71806]
[1776417770380,33.48,75888.1,1.0,0.57362,0.00017,26.71806]
[1776417770481,33.48,75899.62,1.0,0.5756,0.00017,26.69678]
[1776417771561,33.48,75899.72,1.0,0.57561,0.00017,26.69663]
[1776417772559,33.48,75899.72,1.0,0.57561,0.00017,26.69663]
[1776417772568,33.48,75902.79,1.0,0.57614,0.00017,26.69087]
[1776417774572,33.49,75896.33,1.0,0.57502,0.00017,26.70306]
[1776417780252,33.49,75897.47,1.0,0.57521,0.00017,26.70107]
[1776417782463,33.49,75894.57,1.0,0.57471,0.00017,26.70649]
[1776417782560,33.49,75884.93,1.0,0.57305,0.00017,26.72416]
[1776417784423,33.49,75884.84,1.0,0.57303,0.00017,26.72434]
[1776417784729,33.49,75884.84,1.0,0.57303,0.00017,26.72434]
[1776417784759,33.5,75880.19,1.0,0.57223,0.00017,26.73269]
[1776417785175,33.5,75880.19,1.0,0.57223,0.00017,26.73269]
[1776417785680,33.5,75880.19,1.0,0.57223,0.00017,26.73269]
[1776417786972,33.5,75872.73,1.0,0.57094,0.00017,26.74592]
[1776417789973,33.51,75866.25,1.0,0.56982,0.00017,26.75721]
[1776417790751,33.51,75866.25,1.0,0.56982,0.00017,26.75721]
[1776417790821,33.51,75866.25,1.0,0.56982,0.00017,26.75721]
[1776417790854,33.51,75866.25,1.0,0.56982,0.00017,26.75721]
[1776417790883,33.51,75866.25,1.0,0.56982,0.00017,26.75721]
[1776417790884,33.51,75865.21,1.0,0.56964,0.00017,26.75902]
[1776417795932,33.52,75864.09,1.0,0.56943,0.00017,26.7611]
[1776417799386,33.52,75873.67,1.0,0.57107,0.00017,26.74468]
[1776417800840,33.52,75873.67,1.0,0.57107,0.00017,26.74468]
[1776417801629,33.52,75871.83,1.0,0.57075,0.00017,26.74791]
[1776417804815,33.52,75871.2,1.0,0.57064,0.00017,26.74904]
[1776417810463,33.52,75868.47,1.0,0.57017,0.00017,26.75381]
[1776417815499,33.53,75868.13,1.0,0.57011,0.00017,26.75119]
[1776417818468,33.53,75867.62,1.0,0.57002,0.00017,26.75208]
[1776417823680,33.53,75866.25,1.0,0.56978,0.00017,26.75447]
[1776417828580,33.53,75863.7,1.0,0.56934,0.00017,26.75883]
[1776417831557,33.53,75858.64,1.0,0.56847,0.00017,26.76735]
[1776417833751,33.53,75839.55,1.0,0.56518,0.00017,26.79835]
[1776417834901,33.53,75839.55,1.0,0.56518,0.00017,26.79835]
[1776417834921,33.53,75839.85,1.0,0.56523,0.00017,26.79789]
[1776417840576,33.54,75840.24,1.0,0.56529,0.00017,26.79736]
[1776417845710,33.54,75844.25,1.0,0.56597,0.00017,26.7911]
[1776417850746,33.55,75843.02,1.0,0.56575,0.00017,26.79315]
[1776417851178,33.55,75843.02,1.0,0.56575,0.00017,26.79315]
[1776417851858,33.55,75824.67,1.0,0.56258,0.00017,26.82147]
[1776417852759,33.55,75824.67,1.0,0.56258,0.00017,26.82149]
[1776417857794,33.56,75825.41,1.0,0.5627,0.00017,26.82048]
[1776417862831,33.57,75823.33,1.0,0.56233,0.00017,26.8237]
[1776417863112,33.57,75823.33,1.0,0.56233,0.00017,26.8237]
[1776417863963,33.57,75832.42,1.0,0.5639,0.00017,26.80999]
[1776417864132,33.57,75832.42,1.0,0.5639,0.00017,26.80999]
[1776417864843,33.57,75832.42,1.0,0.5639,0.00017,26.81]
[1776417866855,33.57,75832.12,1.0,0.56384,0.00017,26.81048]
[1776417866871,33.57,75832.89,1.0,0.56397,0.00017,26.80932]
[1776417869419,33.57,75835.05,1.0,0.56434,0.00017,26.80602]
[1776417869878,33.57,75835.61,1.0,0.56444,0.00017,26.80516]
[1776417870151,33.57,75835.61,1.0,0.56444,0.00017,26.80516]
[1776417870885,33.57,75831.88,1.0,0.56379,0.00017,26.81092]
[1776417875921,33.58,75833.68,1.0,0.5641,0.00017,26.80501]
[1776417877745,33.58,75832.93,1.0,0.56397,0.00017,26.80618]
[1776417877934,33.58,75833.0,1.0,0.56398,0.00017,26.80609]
[1776417882969,33.59,75830.33,1.0,0.56351,0.00017,26.81025]
[1776417884436,33.59,75830.96,1.0,0.56362,0.00017,26.80931]
[1776417884984,33.59,75827.02,1.0,0.56294,0.00017,26.8153]
[1776417886220,33.59,75827.13,1.0,0.56296,0.00017,26.81515]
[1776417886354,33.59,75827.13,1.0,0.56296,0.00017,26.81515]
[1776417886997,33.59,75826.56,1.0,0.56286,0.00017,26.81603]
[1776417888006,33.59,75834.97,1.0,0.56431,0.00017,26.80324]
[1776417890018,33.59,75838.5,1.0,0.56491,0.00017,26.79779]
[1776417896060,33.6,75836.04,1.0,0.56448,0.00017,26.80169]
[1776417902101,33.6,75836.48,1.0,0.56455,0.00017,26.80108]
[1776417904245,33.6,75843.71,1.0,0.56579,0.00017,26.78976]
[1776417906538,33.6,75860.04,1.0,0.5686,0.00017,26.76321]
[1776417908145,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909225,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909283,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909348,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909376,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909441,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909474,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909574,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909601,33.61,75868.07,1.0,0.56997,0.00017,26.74968]
[1776417909761,33.61,75870.82,1.0,0.57044,0.00017,26.74499]
[1776417911677,33.61,75870.82,1.0,0.57044,0.00017,26.74499]
[1776417911741,33.61,75870.82,1.0,0.57044,0.00017,26.74499]
[1776417911753,33.61,75863.87,1.0,0.56924,0.00017,26.7569]
[1776417912893,33.61,75863.87,1.0,0.56924,0.00017,26.7569]
[1776417912976,33.61,75863.87,1.0,0.56924,0.00017,26.7569]
[1776417913059,33.61,75864.02,1.0,0.56927,0.00017,26.75668]
[1776417916582,33.61,75863.89,1.0,0.56924,0.00017,26.75695]
[1776417916658,33.61,75863.89,1.0,0.56924,0.00017,26.75695]
[1776417916942,33.62,75870.6,1.0,0.57039,0.00017,26.74558]
[1776417918269,33.62,75870.6,1.0,0.57039,0.00017,26.74558]
[1776417918309,33.62,75887.63,1.0,0.5733,0.00017,26.71559]
[1776417919170,33.62,75887.63,1.0,0.5733,0.00017,26.71559]
[1776417919239,33.62,75887.63,1.0,0.5733,0.00017,26.71559]
[1776417919327,33.62,75888.38,1.0,0.57343,0.00017,26.71425]
[1776417923251,33.62,75880.87,1.0,0.57215,0.00017,26.72766]
[1776417928287,33.62,75878.4,1.0,0.57172,0.00017,26.73201]
[1776417933321,33.62,75874.31,1.0,0.57103,0.00017,26.73591]
[1776417937451,33.62,75878.76,1.0,0.57179,0.00017,26.72817]
[1776417939363,33.62,75886.66,1.0,0.57314,0.00017,26.71416]
[1776417944529,33.62,75890.22,1.0,0.57374,0.00017,26.70783]
[1776417949538,33.63,75892.31,1.0,0.57409,0.00017,26.70413]
[1776417954600,33.63,75893.56,1.0,0.5743,0.00017,26.70193]
[1776417956017,33.63,75893.56,1.0,0.5743,0.00017,26.70193]
[1776417959503,33.64,75879.6,1.0,0.5719,0.00017,26.7271]
[1776417961517,33.64,75877.81,1.0,0.57159,0.00017,26.73027]
[1776417963531,33.64,75872.71,1.0,0.57072,0.00017,26.73918]
[1776417968566,33.65,75871.93,1.0,0.57057,0.00017,26.74066]
[1776417973601,33.65,75869.15,1.0,0.57009,0.00017,26.74554]
[1776417974925,33.65,75881.93,1.0,0.57227,0.00017,26.72334]
[1776417976961,33.65,75889.68,1.0,0.5736,0.00017,26.70949]
[1776417982663,33.66,75886.16,1.0,0.57298,0.00017,26.71596]
[1776417987699,33.66,75886.08,1.0,0.57296,0.00017,26.71621]
[1776417992680,33.67,75886.09,1.0,0.57296,0.00017,26.71626]
[1776417992747,33.67,75886.09,1.0,0.57296,0.00017,26.71626]
[1776417992794,33.67,75892.21,1.0,0.57401,0.00017,26.70201]
[1776417997262,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417997318,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417997349,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417997410,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417997438,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417997498,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417998137,33.67,75894.55,1.0,0.5744,0.00017,26.69784]
[1776417997769,33.68,75894.55,1.0,0.5744,0.00017,26.69787]
[1776417998776,33.68,75891.93,1.0,0.57395,0.00017,26.70268]
[1776418000822,33.68,75893.37,1.0,0.57419,0.00017,26.70008]
[1776418000836,33.68,75893.17,1.0,0.57415,0.00017,26.70047]
[1776418002804,33.68,75885.36,1.0,0.57282,0.00017,26.71461]
[1776418006085,33.68,75882.83,1.0,0.57238,0.00017,26.71915]
[1776418006126,33.68,75882.83,1.0,0.57238,0.00017,26.71915]
[1776418006157,33.68,75882.83,1.0,0.57238,0.00017,26.71915]
[1776418006216,33.68,75882.03,1.0,0.57224,0.00017,26.72059]
[1776418006975,33.68,75882.03,1.0,0.57224,0.00017,26.72059]
[1776418006990,33.68,75875.78,1.0,0.57117,0.00017,26.73156]
[1776418012875,33.69,75875.7,1.0,0.57115,0.00017,26.73178]
[1776418017910,33.69,75873.86,1.0,0.57083,0.00017,26.73502]
[1776418020895,33.69,75873.68,1.0,0.5708,0.00017,26.73536]
[1776418020927,33.69,75873.68,1.0,0.5708,0.00017,26.73536]
[1776418020980,33.69,75873.62,1.0,0.57079,0.00017,26.73547]
[1776418021933,33.69,75873.62,1.0,0.57079,0.00017,26.73547]
[1776418022001,33.69,75873.62,1.0,0.57079,0.00017,26.73547]
[1776418024405,33.69,75870.76,1.0,0.5703,0.00017,26.74042]
[1776418024422,33.69,75870.76,1.0,0.5703,0.00017,26.74042]
[1776418024474,33.69,75870.76,1.0,0.5703,0.00017,26.74042]
[1776418025098,33.69,75870.76,1.0,0.57029,0.00017,26.74043]
[1776418031001,33.7,75879.93,1.0,0.57186,0.00017,26.7246]
[1776418031945,33.7,75879.93,1.0,0.57186,0.00017,26.7246]
[1776418032001,33.7,75879.93,1.0,0.57186,0.00017,26.7246]
[1776418032087,33.7,75880.43,1.0,0.57194,0.00017,26.72374]
[1776418038054,33.7,75876.25,1.0,0.57122,0.00017,26.73115]
[1776418039061,33.7,75871.24,1.0,0.57036,0.00017,26.73981]
[1776418044096,33.71,75867.87,1.0,0.56978,0.00017,26.74561]
[1776418049131,33.71,75867.72,1.0,0.56975,0.00017,26.74592]
[1776418050382,33.71,75868.02,1.0,0.5698,0.00017,26.74542]
[1776418050414,33.71,75868.02,1.0,0.5698,0.00017,26.74542]
[1776418051145,33.71,75871.27,1.0,0.57036,0.00017,26.73665]
[1776418056180,33.71,75872.48,1.0,0.57056,0.00017,26.73465]
[1776418061216,33.72,75875.28,1.0,0.57103,0.00017,26.7299]
[1776418064671,33.72,75875.28,1.0,0.57103,0.00017,26.7299]
[1776418064709,33.72,75875.28,1.0,0.57103,0.00017,26.7299]
[1776418065243,33.72,75875.84,1.0,0.57112,0.00017,26.72901]
[1776418065499,33.72,75875.84,1.0,0.57112,0.00017,26.72901]
[1776418065583,33.72,75878.72,1.0,0.57162,0.00017,26.72399]
[1776418067713,33.72,75878.72,1.0,0.57161,0.00017,26.72401]
[1776418067913,33.72,75883.69,1.0,0.57246,0.00017,26.71529]
[1776418070525,33.72,75894.17,1.0,0.57425,0.00017,26.69646]
[1776418072293,33.73,75902.1,1.0,0.5756,0.00017,26.68186]
[1776418074097,33.73,75902.1,1.0,0.5756,0.00017,26.68186]
[1776418074099,33.73,75902.1,1.0,0.5756,0.00017,26.68186]
[1776418074198,33.73,75903.95,1.0,0.57592,0.00017,26.67841]
[1776418075419,33.73,75909.52,1.0,0.57686,0.00017,26.66792]
[1776418081357,33.73,75913.78,1.0,0.57759,0.00017,26.65984]
[1776418084986,33.73,75902.93,1.0,0.57574,0.00017,26.68041]
[1776418086238,33.73,75918.26,1.0,0.57835,0.00017,26.65122]
[1776418087404,33.73,75919.81,1.0,0.57861,0.00017,26.64822]
[1776418089712,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090447,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090531,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090612,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090673,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090699,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090731,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090765,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090790,33.73,75933.84,1.0,0.58099,0.00017,26.62042]
[1776418090822,33.73,75946.22,1.0,0.5831,0.00017,26.59504]
[1776418091427,33.73,75946.22,1.0,0.5831,0.00017,26.59507]
[1776418092435,33.73,75952.78,1.0,0.58421,0.00017,26.58133]
[1776418094144,33.73,75952.78,1.0,0.58421,0.00017,26.58133]
[1776418094224,33.73,75952.78,1.0,0.58421,0.00017,26.58133]
[1776418094204,33.73,75952.23,1.0,0.58412,0.00017,26.5825]
[1776418094895,33.73,75952.23,1.0,0.58412,0.00017,26.5825]
[1776418095016,33.73,75952.23,1.0,0.58412,0.00017,26.5825]
[1776418095128,33.73,75952.23,1.0,0.58412,0.00017,26.5825]
[1776418095202,33.73,75952.23,1.0,0.58412,0.00017,26.5825]
[1776418095174,33.73,75952.49,1.0,0.58416,0.00017,26.58195]
[1776418095322,33.73,75952.49,1.0,0.58416,0.00017,26.58195]
[1776418095362,33.73,75952.49,1.0,0.58416,0.00017,26.58195]
[1776418095541,33.73,75952.49,1.0,0.58416,0.00017,26.58195]
[1776418095794,33.73,75952.49,1.0,0.58416,0.00017,26.58195]
[1776418096054,33.73,75952.49,1.0,0.58416,0.00017,26.58195]
[1776418096116,33.73,75954.79,1.0,0.58455,0.00017,26.57709]
[1776418096398,33.73,75954.79,1.0,0.58455,0.00017,26.57709]
[1776418096443,33.73,75954.79,1.0,0.58455,0.00017,26.57709]
[1776418096575,33.73,75954.79,1.0,0.58455,0.00017,26.57709]
[1776418096842,33.73,75954.79,1.0,0.58455,0.00017,26.57709]
[1776418096922,33.73,75954.79,1.0,0.58455,0.00017,26.57709]
[1776418097017,33.73,75980.02,1.0,0.58883,0.00017,26.52209]
[1776418097490,33.73,75980.02,1.0,0.58883,0.00017,26.52209]
[1776418097772,33.73,75980.02,1.0,0.58883,0.00017,26.52209]
[1776418097958,33.73,75980.02,1.0,0.58883,0.00017,26.52209]
[1776418098082,33.73,76080.83,1.0,0.60578,0.00017,26.27213]
[1776418099514,33.73,76163.93,1.0,0.61959,0.00017,26.03054]
[1776418100536,33.79,76167.75,1.0,0.62004,0.00016,26.0225]
[1776418101524,33.79,76147.63,1.0,0.61672,0.00017,26.084]
[1776418102533,33.79,76159.74,1.0,0.61871,0.00017,26.04741]
[1776418103538,33.79,76174.12,1.0,0.62108,0.00016,26.00293]
[1776418104553,33.79,76182.14,1.0,0.6224,0.00016,25.97767]
[1776418105680,33.79,76174.3,1.0,0.6211,0.00016,26.00241]
[1776418108469,33.79,76177.85,1.0,0.62169,0.00016,25.99121]
[1776418109236,33.79,76177.85,1.0,0.62169,0.00016,25.99121]
[1776418108573,33.79,76173.72,1.0,0.62101,0.00016,26.00413]
[1776418110269,33.79,76173.72,1.0,0.62101,0.00016,26.00413]
[1776418110635,33.79,76173.63,1.0,0.621,0.00016,26.00438]
[1776418110693,33.79,76178.52,1.0,0.62181,0.00016,25.989]
[1776418111422,33.79,76178.52,1.0,0.62181,0.00016,25.989]
[1776418111548,33.79,76178.52,1.0,0.62181,0.00016,25.989]
[1776418111607,33.79,76206.41,1.0,0.6264,0.00016,25.89606]
[1776418112439,33.79,76206.41,1.0,0.6264,0.00016,25.89606]
[1776418113058,33.79,76206.41,1.0,0.6264,0.00016,25.89606]
[1776418113170,33.79,76235.32,1.0,0.63113,0.00016,25.79964]
[1776418114130,33.79,76257.92,1.0,0.63481,0.00016,25.72168]
[1776418114436,33.79,76257.92,1.0,0.63481,0.00016,25.72168]
[1776418114613,33.79,76257.92,1.0,0.63481,0.00016,25.72168]
[1776418114944,33.79,76257.92,1.0,0.63481,0.00016,25.72168]
[1776418115215,33.79,76257.92,1.0,0.63481,0.00016,25.72168]
[1776418114964,33.79,76255.13,1.0,0.63436,0.00016,25.73147]
[1776418115461,33.79,76255.13,1.0,0.63436,0.00016,25.73147]
[1776418115632,33.79,76255.13,1.0,0.63436,0.00016,25.73147]
[1776418115985,33.79,76255.13,1.0,0.63436,0.00016,25.73147]
[1776418115999,33.79,76228.3,1.0,0.62999,0.00016,25.82331]
[1776418116578,33.79,76228.3,1.0,0.62999,0.00016,25.82331]
[1776418116646,33.79,76228.3,1.0,0.62998,0.00016,25.8234]
[1776418117409,33.79,76228.3,1.0,0.62998,0.00016,25.8234]
[1776418118613,33.79,76226.22,1.0,0.62964,0.00016,25.83047]
[1776418118696,33.79,76247.29,1.0,0.63308,0.00016,25.75868]
[1776418120349,33.79,76247.29,1.0,0.63308,0.00016,25.75862]
[1776418120351,33.79,76247.29,1.0,0.63308,0.00016,25.75862]
[1776418120434,33.79,76247.29,1.0,0.63308,0.00016,25.75862]
[1776418121353,33.79,76247.3,1.0,0.63308,0.00016,25.7587]
[1776418121361,33.79,76247.3,1.0,0.63308,0.00016,25.7587]
[1776418121680,33.79,76251.69,1.0,0.63379,0.00016,25.74346]
[1776418122689,33.79,76258.99,1.0,0.63499,0.00016,25.71793]
[1776418124702,33.79,76275.11,1.0,0.63761,0.00016,25.66071]
[1776418125843,33.79,76275.24,1.0,0.63764,0.00016,25.66007]
[1776418128732,33.78,76283.26,1.0,0.63895,0.00016,25.63114]
[1776418129741,33.78,76281.96,1.0,0.63874,0.00016,25.6358]
[1776418134776,33.78,76285.44,1.0,0.63932,0.00016,25.62285]
[1776418135915,33.78,76272.89,1.0,0.63728,0.00016,25.66799]
[1776418136790,33.78,76272.89,1.0,0.63728,0.00016,25.66804]
[1776418137796,33.78,76264.68,1.0,0.63594,0.00016,25.69721]
[1776418138807,33.78,76279.25,1.0,0.63831,0.00016,25.64528]
[1776418139812,33.78,76297.57,1.0,0.64127,0.00016,25.57876]
[1776418140818,33.78,76298.09,1.0,0.64136,0.00016,25.57685]
[1776418142834,33.78,76304.82,1.0,0.64245,0.00016,25.55205]
[1776418143850,33.78,76301.4,1.0,0.64189,0.00016,25.5647]
[1776418145985,33.78,76308.39,1.0,0.64302,0.00016,25.53887]
[1776418148890,33.78,76325.32,1.0,0.64573,0.00016,25.47572]
[1776418149892,33.78,76349.89,1.0,0.64968,0.00016,25.38146]
[1776418150896,33.78,76355.96,1.0,0.65065,0.00016,25.35779]
[1776418152917,33.78,76359.19,1.0,0.65117,0.00016,25.34517]
[1776418153968,33.79,76335.12,1.0,0.64731,0.00016,25.43855]
[1776418154933,33.79,76350.75,1.0,0.64981,0.00016,25.37836]
[1776418156078,33.79,76355.98,1.0,0.65065,0.00016,25.35792]
[1776418157958,33.79,76349.08,1.0,0.64953,0.00016,25.38508]
[1776418158995,33.79,76342.37,1.0,0.64845,0.00016,25.41117]
[1776418160969,33.79,76326.75,1.0,0.64593,0.00016,25.47107]
[1776418161977,33.79,76328.08,1.0,0.64615,0.00016,25.46611]
[1776418167016,33.8,76322.8,1.0,0.64528,0.00016,25.48644]
[1776418170064,33.8,76330.1,1.0,0.64645,0.00016,25.45902]
[1776418171040,33.81,76324.34,1.0,0.64551,0.00016,25.47824]
[1776418173054,33.81,76330.9,1.0,0.64655,0.00016,25.45352]
[1776418174061,33.81,76341.19,1.0,0.6482,0.00016,25.41427]
[1776418175073,33.81,76331.35,1.0,0.64662,0.00016,25.45199]
[1776418176218,33.81,76319.67,1.0,0.64474,0.00016,25.49619]
[1776418177084,33.82,76319.67,1.0,0.64472,0.00016,25.49669]
[1776418178090,33.82,76325.64,1.0,0.64566,0.00016,25.47462]
[1776418181110,33.84,76319.27,1.0,0.64458,0.00016,25.50024]
[1776418182123,33.84,76313.37,1.0,0.64361,0.00016,25.52263]
[1776418183130,33.84,76324.16,1.0,0.64535,0.00016,25.48226]
[1776418184137,33.85,76331.05,1.0,0.64643,0.00016,25.45672]
[1776418186297,33.86,76323.08,1.0,0.6451,0.00016,25.48819]
[1776418187159,33.87,76323.08,1.0,0.64508,0.00016,25.48861]
[1776418188167,33.87,76304.56,1.0,0.64209,0.00016,25.55788]
[1776418189173,33.87,76291.03,1.0,0.6399,0.00016,25.60738]
[1776418190186,33.87,76280.08,1.0,0.63813,0.00016,25.64686]
[1776418191190,33.87,76284.75,1.0,0.63888,0.00016,25.63021]
[1776418193201,33.88,76284.21,1.0,0.63879,0.00016,25.63235]
[1776418195218,33.88,76298.05,1.0,0.64101,0.00016,25.58239]
[1776418196372,33.88,76291.53,1.0,0.63996,0.00016,25.60621]
[1776418198241,33.88,76299.11,1.0,0.64117,0.00016,25.57875]
[1776418200271,33.88,76292.29,1.0,0.64007,0.00016,25.60365]
[1776418202278,33.88,76293.31,1.0,0.64023,0.00016,25.6001]
[1776418203289,33.88,76299.46,1.0,0.64122,0.00016,25.57768]
[1776418204294,33.88,76315.2,1.0,0.64376,0.00016,25.51962]
[1776418205316,33.88,76323.65,1.0,0.64511,0.00016,25.48807]
[1776418206310,33.88,76310.13,1.0,0.64294,0.00016,25.53849]
[1776418207316,33.88,76308.74,1.0,0.64271,0.00016,25.54364]
[1776418209331,33.88,76297.44,1.0,0.64089,0.00016,25.58515]
[1776418210368,33.88,76290.78,1.0,0.63982,0.00016,25.60935]
[1776418211365,33.88,76282.33,1.0,0.63845,0.00016,25.63977]
[1776418212392,33.88,76272.39,1.0,0.63685,0.00016,25.67517]
[1776418213408,33.88,76258.58,1.0,0.63461,0.00016,25.72364]
[1776418214384,33.89,76246.98,1.0,0.63271,0.00016,25.76407]
[1776418216408,33.89,76239.24,1.0,0.63144,0.00016,25.79066]
[1776418218423,33.89,76226.02,1.0,0.62929,0.00016,25.83532]
[1776418219431,33.89,76225.26,1.0,0.62916,0.00016,25.8379]
[1776418220437,33.89,76216.44,1.0,0.62772,0.00016,25.86719]
[1776418221448,33.89,76214.34,1.0,0.62738,0.00016,25.87413]
[1776418222458,33.89,76205.22,1.0,0.62588,0.00016,25.90395]
[1776418223458,33.89,76198.64,1.0,0.62481,0.00016,25.92523]
[1776418224464,33.89,76185.39,1.0,0.62264,0.00016,25.96749]
[1776418225478,33.89,76176.62,1.0,0.6212,0.00016,25.995]
[1776418227066,33.89,76176.62,1.0,0.6212,0.00016,25.995]
[1776418227167,33.9,76144.79,1.0,0.61595,0.00016,26.09234]
[1776418227868,33.9,76144.79,1.0,0.61595,0.00016,26.09234]
[1776418227889,33.9,76136.24,1.0,0.61454,0.00017,26.11772]
[1776418228486,33.9,76136.24,1.0,0.61454,0.00017,26.11772]
[1776418228553,33.9,76131.43,1.0,0.61374,0.00017,26.13182]
[1776418229681,33.9,76131.43,1.0,0.61374,0.00017,26.13182]
[1776418229734,33.9,76125.48,1.0,0.61275,0.00017,26.1492]
[1776418233456,33.9,76129.68,1.0,0.61346,0.00017,26.13372]
[1776418232527,33.9,76137.55,1.0,0.61476,0.00017,26.1107]
[1776418233535,33.9,76141.84,1.0,0.61546,0.00017,26.09806]
[1776418234542,33.9,76133.02,1.0,0.614,0.00017,26.12411]
[1776418235721,33.9,76133.02,1.0,0.614,0.00017,26.12411]
[1776418235817,33.9,76128.59,1.0,0.61327,0.00017,26.1371]
[1776418238632,33.9,76129.74,1.0,0.61346,0.00017,26.13378]
[1776418238704,33.9,76118.07,1.0,0.61152,0.00017,26.16748]
[1776418240587,33.9,76106.76,1.0,0.60965,0.00017,26.19956]
[1776418241591,33.9,76110.98,1.0,0.61035,0.00017,26.18766]
[1776418242876,33.9,76110.98,1.0,0.61035,0.00017,26.18766]
[1776418242940,33.9,76131.04,1.0,0.61367,0.00017,26.13006]
[1776418244616,33.91,76134.96,1.0,0.61431,0.00017,26.11863]
[1776418246638,33.91,76137.0,1.0,0.61465,0.00017,26.11267]
[1776418249993,33.91,76139.39,1.0,0.61504,0.00017,26.10576]
[1776418250082,33.91,76139.39,1.0,0.61504,0.00017,26.10576]
[1776418250152,33.91,76135.47,1.0,0.61438,0.00017,26.11739]
[1776418251677,33.91,76107.88,1.0,0.60982,0.00017,26.19668]
[1776418252685,33.91,76090.07,1.0,0.60686,0.00017,26.24604]
[1776418253688,33.91,76068.52,1.0,0.60328,0.00017,26.30372]
[1776418254710,33.91,76039.63,1.0,0.59846,0.00017,26.37785]
[1776418255710,33.91,75992.79,1.0,0.5906,0.00017,26.48967]
[1776418257134,33.91,75992.79,1.0,0.5906,0.00017,26.48967]
[1776418257459,33.91,75992.79,1.0,0.5906,0.00017,26.48967]
[1776418257469,33.9,75941.09,1.0,0.5819,0.00017,26.60089]
[1776418257654,33.9,75941.09,1.0,0.5819,0.00017,26.60089]
[1776418259498,33.9,75941.09,1.0,0.5819,0.00017,26.60089]
[1776418259499,33.9,75954.45,1.0,0.58415,0.00017,26.57333]
[1776418259927,33.9,75954.45,1.0,0.58415,0.00017,26.57333]
[1776418260147,33.9,75954.45,1.0,0.58415,0.00017,26.57333]
[1776418260216,33.9,75954.45,1.0,0.58415,0.00017,26.57333]
[1776418260286,33.9,75953.14,1.0,0.58393,0.00017,26.57606]
[1776418261861,33.9,75953.14,1.0,0.58393,0.00017,26.57606]
[1776418261915,33.9,75953.14,1.0,0.58393,0.00017,26.57606]
[1776418262074,33.9,75947.73,1.0,0.58302,0.00017,26.58726]
[1776418264348,33.9,75947.73,1.0,0.58302,0.00017,26.58726]
[1776418264408,33.9,75947.73,1.0,0.58302,0.00017,26.58726]
[1776418264507,33.9,75932.39,1.0,0.58043,0.00017,26.61831]
[1776418264676,33.9,75932.39,1.0,0.58043,0.00017,26.61831]
[1776418264783,33.9,75932.39,1.0,0.58043,0.00017,26.61831]
[1776418264889,33.9,75893.67,1.0,0.57386,0.00017,26.69172]
[1776418265796,33.9,75893.67,1.0,0.57387,0.00017,26.69167]
[1776418266810,33.9,75893.67,1.0,0.57387,0.00017,26.69167]
[1776418267170,33.9,75893.67,1.0,0.57387,0.00017,26.69167]
[1776418267196,33.9,75851.89,1.0,0.56676,0.00017,26.76271]
[1776418268047,33.9,75851.89,1.0,0.56676,0.00017,26.76271]
[1776418268190,33.9,75851.89,1.0,0.56676,0.00017,26.76271]
[1776418268461,33.9,75851.89,1.0,0.56676,0.00017,26.76271]
[1776418268495,33.9,75865.54,1.0,0.56908,0.00017,26.74041]
[1776418268665,33.9,75865.54,1.0,0.56908,0.00017,26.74041]
[1776418268868,33.9,75865.54,1.0,0.56908,0.00017,26.74041]
[1776418268935,33.9,75865.54,1.0,0.56908,0.00017,26.74041]
[1776418268973,33.9,75894.5,1.0,0.57401,0.00017,26.69014]
[1776418269812,33.9,75894.5,1.0,0.57401,0.00017,26.69012]
[1776418270987,33.9,75894.5,1.0,0.57401,0.00017,26.69012]
[1776418271338,33.9,75894.5,1.0,0.57401,0.00017,26.69012]
[1776418271462,33.9,75894.5,1.0,0.57401,0.00017,26.69012]
[1776418271494,33.9,75894.5,1.0,0.57401,0.00017,26.69012]
[1776418271477,33.9,75926.93,1.0,0.57952,0.00017,26.62896]
[1776418271921,33.9,75926.93,1.0,0.57952,0.00017,26.62896]
[1776418272021,33.9,75926.93,1.0,0.57952,0.00017,26.62896]
[1776418272128,33.9,75926.93,1.0,0.57952,0.00017,26.62896]
[1776418272228,33.9,75926.93,1.0,0.57952,0.00017,26.62896]
[1776418272229,33.9,75909.91,1.0,0.57663,0.00017,26.66169]
[1776418273856,33.89,75887.47,1.0,0.57282,0.00017,26.70262]
[1776418274864,33.89,75868.41,1.0,0.56958,0.00017,26.73548]
[1776418275868,33.89,75871.13,1.0,0.57005,0.00017,26.73087]
[1776418277055,33.89,75856.74,1.0,0.5676,0.00017,26.75473]
[1776418278284,33.89,75856.74,1.0,0.5676,0.00017,26.75473]
[1776418278449,33.89,75856.74,1.0,0.5676,0.00017,26.75473]
[1776418278523,33.89,75856.74,1.0,0.5676,0.00017,26.75473]
[1776418278532,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279237,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279321,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279411,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279469,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279503,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279534,33.89,75852.11,1.0,0.56681,0.00017,26.76215]
[1776418279479,33.89,75846.12,1.0,0.56579,0.00017,26.77163]
[1776418280915,33.89,75838.27,1.0,0.56445,0.00017,26.78381]
[1776418282921,33.89,75855.76,1.0,0.56743,0.00017,26.75627]
[1776418283928,33.89,75872.27,1.0,0.57025,0.00017,26.72888]
[1776418284823,33.89,75872.27,1.0,0.57025,0.00017,26.72888]
[1776418284938,33.89,75871.49,1.0,0.57012,0.00017,26.73017]
[1776418285849,33.89,75871.49,1.0,0.57012,0.00017,26.73017]
[1776418285951,33.89,75857.2,1.0,0.56769,0.00017,26.75388]
[1776418287130,33.89,75879.46,1.0,0.57148,0.00017,26.71647]
[1776418287961,33.88,75879.46,1.0,0.57148,0.00017,26.71643]
[1776418288968,33.88,75867.8,1.0,0.5695,0.00017,26.73629]
[1776418289975,33.88,75871.02,1.0,0.57005,0.00017,26.73084]
[1776418291179,33.88,75871.02,1.0,0.57005,0.00017,26.73084]
[1776418291204,33.88,75881.0,1.0,0.57176,0.00017,26.71044]
[1776418292079,33.88,75881.0,1.0,0.57176,0.00017,26.71044]
[1776418292094,33.88,75869.57,1.0,0.56981,0.00017,26.73002]
[1776418296159,33.88,75873.18,1.0,0.57043,0.00017,26.72383]
[1776418296221,33.88,75873.18,1.0,0.57043,0.00017,26.72383]
[1776418296238,33.88,75867.8,1.0,0.56952,0.00017,26.73292]
[1776418299044,33.87,75872.71,1.0,0.57036,0.00017,26.72456]
[1776418300464,33.87,75872.71,1.0,0.57036,0.00017,26.72456]
[1776418302987,33.87,75869.48,1.0,0.56981,0.00017,26.72997]
[1776418303390,33.87,75869.48,1.0,0.56981,0.00017,26.72997]
[1776418303480,33.87,75881.94,1.0,0.57194,0.00017,26.70854]
[1776418304018,33.87,75881.94,1.0,0.57194,0.00017,26.70854]
[1776418304088,33.87,75899.19,1.0,0.57487,0.00017,26.67766]
[1776418306143,33.87,75899.19,1.0,0.57487,0.00017,26.67763]
[1776418306249,33.87,75899.19,1.0,0.57487,0.00017,26.67763]
[1776418306300,33.87,75899.19,1.0,0.57487,0.00017,26.67763]
[1776418306373,33.87,75899.19,1.0,0.57487,0.00017,26.67763]
[1776418306403,33.87,75899.19,1.0,0.57487,0.00017,26.67763]
[1776418306473,33.87,75905.1,1.0,0.57588,0.00017,26.6667]
[1776418306711,33.87,75905.1,1.0,0.57588,0.00017,26.6667]
[1776418306976,33.87,75905.1,1.0,0.57588,0.00017,26.6667]
[1776418307280,33.87,75926.89,1.0,0.57958,0.00017,26.62496]
[1776418309121,33.87,75912.7,1.0,0.57717,0.00017,26.65243]
[1776418310125,33.87,75912.7,1.0,0.57717,0.00017,26.65243]
[1776418310190,33.87,75912.7,1.0,0.57717,0.00017,26.65243]
[1776418310206,33.87,75911.01,1.0,0.57688,0.00017,26.65563]
[1776418313573,33.87,75890.28,1.0,0.57336,0.00017,26.69375]
[1776418314036,33.87,75890.28,1.0,0.57336,0.00017,26.69375]
[1776418314086,33.87,75890.28,1.0,0.57336,0.00017,26.69375]
[1776418314191,33.87,75888.64,1.0,0.57308,0.00017,26.69667]
[1776418316174,33.86,75902.78,1.0,0.57549,0.00017,26.67093]
[1776418317219,33.86,75902.78,1.0,0.57549,0.00017,26.67093]
[1776418317285,33.86,75892.35,1.0,0.57372,0.00017,26.68994]
[1776418319299,33.86,75897.85,1.0,0.57466,0.00017,26.67993]
[1776418320448,33.86,75897.85,1.0,0.57466,0.00017,26.67993]
[1776418320524,33.86,75897.85,1.0,0.57466,0.00017,26.67993]
[1776418321227,33.86,75899.22,1.0,0.57489,0.00017,26.6774]
[1776418321274,33.86,75899.22,1.0,0.57489,0.00017,26.6774]
[1776418321363,33.86,75899.22,1.0,0.57489,0.00017,26.6774]
[1776418321483,33.86,75899.22,1.0,0.57489,0.00017,26.6774]
[1776418322480,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418322516,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418322705,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418322826,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418322921,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323019,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323113,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323207,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323359,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323455,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323486,33.86,75895.12,1.0,0.5742,0.00017,26.68487]
[1776418323460,33.86,75853.56,1.0,0.56712,0.00017,26.75597]
[1776418324232,33.86,75853.56,1.0,0.56712,0.00017,26.75597]
[1776418325246,33.86,75849.28,1.0,0.56639,0.00017,26.76281]
[1776418327421,33.85,75879.42,1.0,0.57153,0.00017,26.71261]
[1776418328135,33.85,75879.42,1.0,0.57153,0.00017,26.71261]
[1776418328258,33.85,75879.42,1.0,0.57153,0.00017,26.71261]
[1776418330272,33.85,75885.05,1.0,0.5725,0.00017,26.70271]
[1776418332505,33.85,75883.65,1.0,0.57226,0.00017,26.70515]
[1776418332563,33.85,75883.65,1.0,0.57226,0.00017,26.70515]
[1776418332582,33.85,75880.09,1.0,0.57166,0.00017,26.71135]
[1776418333172,33.85,75880.09,1.0,0.57166,0.00017,26.71135]
[1776418333317,33.85,75880.09,1.0,0.57166,0.00017,26.71135]
[1776418334301,33.85,75874.01,1.0,0.57062,0.00017,26.72184]
[1776418335308,33.85,75854.96,1.0,0.56737,0.00017,26.75355]
[1776418336314,33.85,75848.2,1.0,0.56622,0.00017,26.7644]
[1776418339338,33.85,75854.12,1.0,0.56722,0.00017,26.75495]
[1776418344371,33.85,75856.22,1.0,0.56758,0.00017,26.75161]
[1776418346387,33.85,75848.98,1.0,0.56634,0.00017,26.76326]
[1776418347562,33.85,75835.55,1.0,0.56404,0.00017,26.78415]
[1776418348475,33.85,75835.55,1.0,0.56404,0.00017,26.78415]
[1776418348558,33.85,75835.7,1.0,0.56407,0.00017,26.78393]
[1776418348887,33.85,75835.7,1.0,0.56407,0.00017,26.78393]
[1776418349285,33.85,75835.7,1.0,0.56407,0.00017,26.78393]
[1776418349392,33.85,75835.7,1.0,0.56407,0.00017,26.78393]
[1776418349416,33.85,75815.97,1.0,0.56069,0.00017,26.81301]
[1776418350415,33.85,75815.97,1.0,0.56069,0.00017,26.81301]
[1776418352430,33.85,75811.39,1.0,0.55992,0.00017,26.81624]
[1776418353457,33.85,75811.39,1.0,0.55992,0.00017,26.81624]
[1776418353573,33.85,75811.39,1.0,0.55992,0.00017,26.81624]
[1776418353514,33.85,75805.51,1.0,0.55891,0.00017,26.82439]
[1776418354442,33.85,75805.51,1.0,0.55891,0.00017,26.82437]
[1776418357466,33.85,75800.55,1.0,0.55806,0.00017,26.83109]
[1776418358461,33.85,75800.55,1.0,0.55806,0.00017,26.83109]
[1776418358537,33.85,75800.55,1.0,0.55806,0.00017,26.83109]
[1776418359483,33.85,75799.41,1.0,0.55787,0.00017,26.8326]
[1776418364517,33.84,75797.85,1.0,0.55761,0.00017,26.83462]
[1776418367174,33.84,75796.2,1.0,0.55733,0.00017,26.83679]
[1776418367409,33.84,75796.2,1.0,0.55733,0.00017,26.83679]
[1776418367580,33.84,75796.2,1.0,0.55733,0.00017,26.83679]
[1776418367545,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418367674,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418367767,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418367845,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418367959,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368189,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368250,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368300,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368385,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368482,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368570,33.84,75795.14,1.0,0.55715,0.00017,26.8382]
[1776418368584,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418368730,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418368858,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369017,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369106,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369140,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369212,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369258,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369302,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369358,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369454,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369549,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369588,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418369561,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418370013,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418370022,33.84,75745.72,1.0,0.54865,0.00017,26.89747]
[1776418370562,33.84,75754.82,1.0,0.55022,0.00017,26.88748]
[1776418372576,33.84,75757.76,1.0,0.55072,0.00017,26.88416]
[1776418376036,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376076,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376131,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376162,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376193,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376223,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376340,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376370,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376399,33.84,75757.37,1.0,0.55065,0.00017,26.88461]
[1776418376603,33.84,75757.13,1.0,0.55061,0.00017,26.88489]
[1776418377164,33.84,75757.13,1.0,0.55061,0.00017,26.88489]
[1776418377338,33.84,75757.13,1.0,0.55061,0.00017,26.88489]
[1776418377448,33.84,75757.13,1.0,0.55061,0.00017,26.88489]
[1776418377609,33.84,75754.92,1.0,0.55023,0.00017,26.88738]
[1776418380473,33.84,75751.5,1.0,0.54964,0.00017,26.89119]
[1776418380479,33.84,75751.5,1.0,0.54964,0.00017,26.89119]
[1776418380508,33.84,75751.5,1.0,0.54964,0.00017,26.89119]
[1776418380631,33.84,75745.59,1.0,0.54862,0.00017,26.89763]
[1776418381638,33.84,75728.96,1.0,0.54576,0.00017,26.9148]
[1776418381762,33.84,75728.96,1.0,0.54576,0.00017,26.9148]
[1776418382649,33.84,75719.01,1.0,0.54404,0.00017,26.92441]
[1776418382944,33.84,75719.01,1.0,0.54404,0.00017,26.92441]
[1776418382962,33.84,75719.01,1.0,0.54404,0.00017,26.92441]
[1776418383512,33.84,75719.01,1.0,0.54404,0.00017,26.92441]
[1776418383625,33.84,75719.01,1.0,0.54404,0.00017,26.92441]
[1776418383664,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418383713,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418383782,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418383889,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384021,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384061,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384166,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384296,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384460,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384547,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384656,33.84,75718.1,1.0,0.54389,0.00017,26.92526]
[1776418384673,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418384715,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418384809,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418384856,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418384906,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418385137,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418385158,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418385528,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418385612,33.84,75705.39,1.0,0.54169,0.00017,26.93674]
[1776418385684,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418385696,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418385966,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418386062,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418386371,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418386599,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418386625,33.84,75688.92,1.0,0.53885,0.00017,26.95041]
[1776418386688,33.84,75682.6,1.0,0.53775,0.00017,26.95529]
[1776418387611,33.84,75682.6,1.0,0.53775,0.00017,26.95529]
[1776418387695,33.82,75697.04,1.0,0.54027,0.00017,26.94372]
[1776418388169,33.82,75697.04,1.0,0.54027,0.00017,26.94372]
[1776418388544,33.82,75724.69,1.0,0.54504,0.00017,26.91883]
[1776418389678,33.82,75724.69,1.0,0.54504,0.00017,26.91883]
[1776418388847,33.82,75733.41,1.0,0.54655,0.00017,26.91017]
[1776418389929,33.82,75733.41,1.0,0.54655,0.00017,26.91017]
[1776418389988,33.82,75742.32,1.0,0.54808,0.00017,26.90092]
[1776418393522,33.82,75745.66,1.0,0.54866,0.00017,26.89735]
[1776418393622,33.82,75752.93,1.0,0.54991,0.00017,26.88939]
[1776418393849,33.82,75752.93,1.0,0.54991,0.00017,26.88939]
[1776418393943,33.82,75752.93,1.0,0.54991,0.00017,26.88939]
[1776418393946,33.82,75766.34,1.0,0.55222,0.00017,26.87401]
[1776418394747,33.82,75766.34,1.0,0.55222,0.00017,26.87401]
[1776418395425,33.82,75766.34,1.0,0.55222,0.00017,26.87401]
[1776418395548,33.82,75766.34,1.0,0.55222,0.00017,26.87401]
[1776418395604,33.82,75766.34,1.0,0.55222,0.00017,26.87401]
[1776418395664,33.82,75766.34,1.0,0.55222,0.00017,26.87401]
[1776418395650,33.82,75771.76,1.0,0.55315,0.00017,26.86756]
[1776418395771,33.82,75771.76,1.0,0.55315,0.00017,26.86756]
[1776418397258,33.82,75771.76,1.0,0.55315,0.00017,26.86756]
[1776418397307,33.82,75761.12,1.0,0.55132,0.00017,26.88014]
[1776418398401,33.82,75761.12,1.0,0.55132,0.00017,26.88014]
[1776418398503,33.82,75759.17,1.0,0.55098,0.00017,26.88238]
[1776418398970,33.82,75759.17,1.0,0.55098,0.00017,26.88238]
[1776418399650,33.82,75759.17,1.0,0.55098,0.00017,26.88238]
[1776418399010,33.82,75766.44,1.0,0.55224,0.00017,26.87393]
[1776418399839,33.82,75766.44,1.0,0.55224,0.00017,26.87392]
[1776418400833,33.82,75780.07,1.0,0.55458,0.00017,26.85735]
[1776418402174,33.82,75780.07,1.0,0.55458,0.00017,26.85735]
[1776418402236,33.82,75771.55,1.0,0.55312,0.00017,26.86782]
[1776418403666,33.82,75771.55,1.0,0.55312,0.00017,26.86782]
[1776418403748,33.82,75771.55,1.0,0.55312,0.00017,26.86781]
[1776418404319,33.82,75771.55,1.0,0.55312,0.00017,26.86781]
[1776418404457,33.82,75747.13,1.0,0.54891,0.00017,26.89578]
[1776418404861,33.82,75747.13,1.0,0.54891,0.00017,26.89577]
[1776418405826,33.82,75747.13,1.0,0.54891,0.00017,26.89577]
[1776418406322,33.82,75747.13,1.0,0.54891,0.00017,26.89577]
[1776418406363,33.82,75735.99,1.0,0.54699,0.00017,26.90753]
[1776418406873,33.82,75735.99,1.0,0.54699,0.00017,26.90753]
[1776418408024,33.82,75756.68,1.0,0.55056,0.00017,26.88518]
[1776418409712,33.82,75756.68,1.0,0.55056,0.00017,26.88518]
[1776418408888,33.82,75756.68,1.0,0.55056,0.00017,26.88517]
[1776418409894,33.82,75750.7,1.0,0.54953,0.00017,26.89186]
[1776418411249,33.82,75750.7,1.0,0.54953,0.00017,26.89186]
[1776418411329,33.82,75750.7,1.0,0.54953,0.00017,26.89186]
[1776418411352,33.82,75744.96,1.0,0.54854,0.00017,26.89488]
[1776418411874,33.82,75744.96,1.0,0.54854,0.00017,26.89488]
[1776418412062,33.82,75744.96,1.0,0.54854,0.00017,26.89488]
[1776418412331,33.82,75744.96,1.0,0.54854,0.00017,26.89488]
[1776418412390,33.82,75744.96,1.0,0.54854,0.00017,26.89488]
[1776418412433,33.82,75714.5,1.0,0.54329,0.00017,26.92523]
[1776418414342,33.82,75714.5,1.0,0.54329,0.00017,26.92523]
[1776418414675,33.82,75714.5,1.0,0.54329,0.00017,26.92523]
[1776418414403,33.82,75700.92,1.0,0.54094,0.00017,26.93725]
[1776418415142,33.82,75698.26,1.0,0.54048,0.00017,26.9395]
[1776418419967,33.81,75710.09,1.0,0.54253,0.00017,26.9292]
[1776418421139,33.81,75710.09,1.0,0.54253,0.00017,26.9292]
[1776418421207,33.81,75710.09,1.0,0.54253,0.00017,26.9292]
[1776418421307,33.81,75728.29,1.0,0.54568,0.00017,26.91202]
[1776418423398,33.81,75738.32,1.0,0.54741,0.00017,26.90183]
[1776418424655,33.81,75738.32,1.0,0.54741,0.00017,26.90183]
[1776418424723,33.81,75738.32,1.0,0.54741,0.00017,26.90183]
[1776418424663,33.81,75725.02,1.0,0.54511,0.00017,26.91521]
[1776418424783,33.81,75725.02,1.0,0.54511,0.00017,26.91521]
[1776418425003,33.81,75725.02,1.0,0.54511,0.00017,26.91521]
[1776418426011,33.81,75710.03,1.0,0.54252,0.00017,26.92923]
[1776418427558,33.81,75710.03,1.0,0.54252,0.00017,26.92923]
[1776418427592,33.81,75710.03,1.0,0.54252,0.00017,26.92923]
[1776418427661,33.81,75705.07,1.0,0.54167,0.00017,26.93361]
[1776418428164,33.81,75691.58,1.0,0.53933,0.00017,26.94492]
[1776418430592,33.81,75691.58,1.0,0.53934,0.00017,26.94491]
[1776418430670,33.81,75691.58,1.0,0.53934,0.00017,26.94491]
[1776418430706,33.81,75691.58,1.0,0.53934,0.00017,26.94491]
[1776418430693,33.8,75694.47,1.0,0.53984,0.00017,26.94256]
[1776418431055,33.8,75694.47,1.0,0.53984,0.00017,26.94256]
[1776418433068,33.8,75702.67,1.0,0.54126,0.00017,26.93565]
[1776418435616,33.8,75706.25,1.0,0.54188,0.00017,26.93251]
[1776418437567,33.8,75706.25,1.0,0.54188,0.00017,26.93251]
[1776418437625,33.8,75706.25,1.0,0.54188,0.00017,26.93251]
[1776418437757,33.79,75693.91,1.0,0.53975,0.00017,26.94296]
[1776418438388,33.79,75693.91,1.0,0.53975,0.00017,26.94296]
[1776418438490,33.79,75682.55,1.0,0.53778,0.00017,26.95189]
[1776418440117,33.79,75677.65,1.0,0.53694,0.00017,26.95555]
[1776418443139,33.79,75682.99,1.0,0.53786,0.00017,26.95154]
[1776418444145,33.79,75674.25,1.0,0.53635,0.00017,26.95799]
[1776418445152,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446002,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446066,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446142,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446226,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446319,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446416,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446539,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446761,33.79,75669.22,1.0,0.53548,0.00017,26.96153]
[1776418446779,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418446818,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447057,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447180,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447305,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447349,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447447,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447484,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447572,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447604,33.79,75651.52,1.0,0.53241,0.00017,26.97296]
[1776418447622,33.79,75638.98,1.0,0.53023,0.00017,26.98009]
[1776418447836,33.79,75638.98,1.0,0.53023,0.00017,26.98009]
[1776418447963,33.79,75638.98,1.0,0.53023,0.00017,26.98009]
[1776418448054,33.79,75638.98,1.0,0.53023,0.00017,26.98009]
[1776418448305,33.79,75631.55,1.0,0.52894,0.00017,26.98393]
[1776418449180,33.79,75631.55,1.0,0.52894,0.00017,26.98393]
[1776418452201,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453408,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453492,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453619,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453672,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453703,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453734,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453764,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453794,33.78,75618.83,1.0,0.52673,0.00017,26.98985]
[1776418453711,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418453855,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418453915,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418453944,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454046,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454617,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454682,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454711,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454742,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454770,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454801,33.78,75624.91,1.0,0.52779,0.00017,26.98712]
[1776418454718,33.78,75624.93,1.0,0.5278,0.00017,26.9871]
[1776418455247,33.78,75624.93,1.0,0.5278,0.00017,26.9871]
[1776418455283,33.78,75624.93,1.0,0.5278,0.00017,26.9871]
[1776418455640,33.78,75624.93,1.0,0.5278,0.00017,26.9871]
[1776418455699,33.78,75624.93,1.0,0.5278,0.00017,26.9871]
[1776418455759,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456260,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456290,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456321,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456380,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456409,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456439,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456469,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456471,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456531,33.78,75632.76,1.0,0.52916,0.00017,26.98331]
[1776418456696,33.78,75639.61,1.0,0.53035,0.00017,26.97973]
[1776418458376,33.78,75653.11,1.0,0.53269,0.00017,26.97197]
[1776418459146,33.78,75653.11,1.0,0.53269,0.00017,26.97197]
[1776418459200,33.78,75653.11,1.0,0.53269,0.00017,26.97197]
[1776418459719,33.78,75653.11,1.0,0.53269,0.00017,26.97197]
[1776418459724,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418459874,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418459948,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418460014,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418460163,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418460191,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418460339,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418460432,33.78,75659.05,1.0,0.53372,0.00017,26.96826]
[1776418460484,33.78,75671.14,1.0,0.53582,0.00017,26.96015]
[1776418461621,33.78,75671.14,1.0,0.53582,0.00017,26.96015]
[1776418461688,33.78,75671.14,1.0,0.53582,0.00017,26.96015]
[1776418461713,33.78,75688.37,1.0,0.5388,0.00017,26.94731]
[1776418462362,33.78,75679.93,1.0,0.53734,0.00017,26.95379]
[1776418463719,33.77,75666.91,1.0,0.53509,0.00017,26.96306]
[1776418464518,33.77,75680.9,1.0,0.53751,0.00017,26.95304]
[1776418465725,33.77,75680.9,1.0,0.53751,0.00017,26.95304]
[1776418465820,33.77,75687.14,1.0,0.53859,0.00017,26.94825]
[1776418466385,33.77,75687.14,1.0,0.53859,0.00017,26.94825]
[1776418466489,33.77,75686.98,1.0,0.53857,0.00017,26.94837]
[1776418470341,33.77,75685.01,1.0,0.53823,0.00017,26.94989]
[1776418470422,33.77,75688.75,1.0,0.53888,0.00017,26.94695]
[1776418475378,33.76,75698.79,1.0,0.54063,0.00017,26.93549]
[1776418478657,33.75,75697.52,1.0,0.54041,0.00017,26.93654]
[1776418478762,33.75,75707.49,1.0,0.54214,0.00017,26.92792]
[1776418480412,33.75,75710.43,1.0,0.54265,0.00017,26.92528]
[1776418481682,33.75,75710.43,1.0,0.54265,0.00017,26.92528]
[1776418481727,33.75,75710.43,1.0,0.54265,0.00017,26.92528]
[1776418481418,33.75,75716.06,1.0,0.54362,0.00017,26.92011]
[1776418481964,33.75,75716.06,1.0,0.54362,0.00017,26.92011]
[1776418482213,33.75,75716.06,1.0,0.54362,0.00017,26.92011]
[1776418482425,33.75,75714.1,1.0,0.54329,0.00017,26.92192]
[1776418483248,33.75,75714.1,1.0,0.54329,0.00017,26.92192]
[1776418483827,33.75,75714.1,1.0,0.54329,0.00017,26.92192]
[1776418483756,33.75,75744.98,1.0,0.54863,0.00017,26.89103]
[1776418483972,33.75,75744.98,1.0,0.54863,0.00017,26.89103]
[1776418484656,33.75,75744.98,1.0,0.54863,0.00017,26.89103]
[1776418484755,33.75,75744.98,1.0,0.54863,0.00017,26.89103]
[1776418484817,33.75,75740.66,1.0,0.54788,0.00017,26.89565]
[1776418487460,33.75,75729.41,1.0,0.54593,0.00017,26.90721]
[1776418488613,33.75,75726.49,1.0,0.54543,0.00017,26.91011]
[1776418491488,33.75,75714.42,1.0,0.54334,0.00017,26.92162]
[1776418496523,33.74,75711.13,1.0,0.54278,0.00017,26.92461]
[1776418501560,33.74,75713.82,1.0,0.54324,0.00017,26.92213]
[1776418503572,33.74,75724.1,1.0,0.54502,0.00017,26.91239]
[1776418505480,33.74,75724.01,1.0,0.54501,0.00017,26.91247]
[1776418505586,33.74,75732.45,1.0,0.54647,0.00017,26.90408]
[1776418510621,33.74,75730.3,1.0,0.5461,0.00017,26.90624]
[1776418515656,33.74,75730.19,1.0,0.54608,0.00017,26.90635]
[1776418520690,33.74,75733.8,1.0,0.54671,0.00017,26.90268]
[1776418523262,33.74,75734.43,1.0,0.54681,0.00017,26.90203]
[1776418523714,33.74,75733.38,1.0,0.54663,0.00017,26.90311]
[1776418524719,33.74,75722.31,1.0,0.54472,0.00017,26.91409]
[1776418525293,33.74,75722.31,1.0,0.54472,0.00017,26.91409]
[1776418525389,33.74,75722.31,1.0,0.54472,0.00017,26.91409]
[1776418525421,33.74,75722.31,1.0,0.54472,0.00017,26.91409]
[1776418525596,33.74,75722.31,1.0,0.54472,0.00017,26.91409]
[1776418525754,33.74,75719.04,1.0,0.54415,0.00017,26.91722]
[1776418525969,33.74,75719.04,1.0,0.54415,0.00017,26.91722]
[1776418526104,33.74,75719.04,1.0,0.54415,0.00017,26.91722]
[1776418526455,33.74,75719.04,1.0,0.54415,0.00017,26.91722]
[1776418526781,33.74,75719.04,1.0,0.54415,0.00017,26.91722]
[1776418526852,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418526931,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418527070,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418527778,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418527962,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418528017,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418528080,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418528144,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418528261,33.74,75721.44,1.0,0.54457,0.00017,26.91492]
[1776418528895,33.74,75703.83,1.0,0.54152,0.00017,26.93104]
[1776418529006,33.74,75703.83,1.0,0.54152,0.00017,26.93104]
[1776418529207,33.74,75703.83,1.0,0.54152,0.00017,26.93104]
[1776418529606,33.74,75703.83,1.0,0.54152,0.00017,26.93104]
[1776418529889,33.74,75691.42,1.0,0.53937,0.00017,26.94145]
[1776418530689,33.74,75691.42,1.0,0.53937,0.00017,26.94145]
[1776418530816,33.74,75689.43,1.0,0.53902,0.00017,26.94305]
[1776418531802,33.74,75689.43,1.0,0.53903,0.00017,26.93984]
[1776418534237,33.74,75687.86,1.0,0.53875,0.00017,26.94109]
[1776418534856,33.74,75678.77,1.0,0.53718,0.00017,26.94805]
[1776418535848,33.74,75647.37,1.0,0.53172,0.00017,26.96885]
[1776418536855,33.74,75641.2,1.0,0.53065,0.00017,26.97234]
[1776418538871,33.74,75648.93,1.0,0.53199,0.00017,26.96793]
[1776418539876,33.74,75638.42,1.0,0.53017,0.00017,26.97384]
[1776418540885,33.74,75647.53,1.0,0.53175,0.00017,26.96875]
[1776418542900,33.74,75648.65,1.0,0.53195,0.00017,26.96809]
[1776418544525,33.73,75646.88,1.0,0.53164,0.00017,26.96912]
[1776418544578,33.73,75646.88,1.0,0.53164,0.00017,26.96912]
[1776418544912,33.73,75647.35,1.0,0.53172,0.00017,26.96885]
[1776418548945,33.73,75640.36,1.0,0.53051,0.00017,26.97279]
[1776418553980,33.73,75641.92,1.0,0.53078,0.00017,26.97192]
[1776418559015,33.73,75647.93,1.0,0.53182,0.00017,26.9685]
[1776418560621,33.73,75647.93,1.0,0.53182,0.00017,26.9685]
[1776418560759,33.73,75650.97,1.0,0.53235,0.00017,26.96669]
[1776418561867,33.73,75650.97,1.0,0.53235,0.00017,26.96669]
[1776418561406,33.73,75635.56,1.0,0.52967,0.00017,26.97534]
[1776418562049,33.73,75635.56,1.0,0.52967,0.00017,26.97534]
[1776418563043,33.73,75633.41,1.0,0.5293,0.00017,26.97645]
[1776418564339,33.73,75641.71,1.0,0.53074,0.00017,26.97203]
[1776418566661,33.73,75641.71,1.0,0.53074,0.00017,26.97203]
[1776418566728,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567315,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567375,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567401,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567449,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567464,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567524,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567584,33.73,75638.44,1.0,0.53017,0.00017,26.97381]
[1776418567587,33.73,75630.13,1.0,0.52873,0.00017,26.97809]
[1776418569398,33.73,75616.39,1.0,0.52634,0.00017,26.98439]
[1776418570241,33.73,75616.39,1.0,0.52634,0.00017,26.98439]
[1776418570339,33.73,75612.09,1.0,0.52559,0.00017,26.98615]
[1776418571153,33.73,75603.87,1.0,0.52416,0.00017,26.98928]
[1776418572559,33.73,75603.87,1.0,0.52416,0.00017,26.98928]
[1776418572644,33.73,75603.87,1.0,0.52416,0.00017,26.98928]
[1776418572814,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418572979,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418572999,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418573052,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418573130,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418573193,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418573292,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418573650,33.73,75599.32,1.0,0.52336,0.00017,26.99085]
[1776418573751,33.73,75585.07,1.0,0.52088,0.00017,26.9951]
[1776418575128,33.73,75586.37,1.0,0.52111,0.00017,26.99476]
[1776418577140,33.73,75597.27,1.0,0.52301,0.00017,26.99153]
[1776418578606,33.73,75597.27,1.0,0.52301,0.00017,26.99153]
[1776418578671,33.73,75592.73,1.0,0.52221,0.00017,26.99295]
[1776418581772,33.73,75594.29,1.0,0.52249,0.00017,26.99248]
[1776418581951,33.73,75587.62,1.0,0.52132,0.00017,26.99442]
[1776418582913,33.73,75573.67,1.0,0.51889,0.00017,26.99775]
[1776418583699,33.73,75573.67,1.0,0.51889,0.00017,26.99775]
[1776418583784,33.73,75559.5,1.0,0.51642,0.00017,27.0001]
[1776418584192,33.73,75559.5,1.0,0.51642,0.00017,27.0001]
[1776418585205,33.73,75555.41,1.0,0.51571,0.00017,27.00058]
[1776418590234,33.73,75552.24,1.0,0.51515,0.00017,27.0009]
[1776418594428,33.73,75551.84,1.0,0.51508,0.00017,26.99774]
[1776418594709,33.73,75537.32,1.0,0.51255,0.00017,26.99849]
[1776418595273,33.73,75537.32,1.0,0.51255,0.00017,26.99849]
[1776418596279,33.73,75530.44,1.0,0.51135,0.00017,26.99847]
[1776418600133,33.72,75525.69,1.0,0.51052,0.00017,26.99831]
[1776418600305,33.72,75525.69,1.0,0.51052,0.00017,26.99831]
[1776418602252,33.72,75525.77,1.0,0.51053,0.00017,26.99832]
[1776418602598,33.72,75525.77,1.0,0.51053,0.00017,26.99832]
[1776418602851,33.72,75532.75,1.0,0.51175,0.00017,26.99851]
[1776418605340,33.72,75527.02,1.0,0.51075,0.00017,26.99837]
[1776418607359,33.72,75545.3,1.0,0.51394,0.00017,26.99821]
[1776418608719,33.72,75560.23,1.0,0.51655,0.00017,26.9968]
[1776418609781,33.72,75560.23,1.0,0.51655,0.00017,26.9968]
[1776418609998,33.72,75564.1,1.0,0.51723,0.00017,26.99625]
[1776418610996,33.72,75576.08,1.0,0.51932,0.00017,26.99404]
[1776418611964,33.72,75577.4,1.0,0.51955,0.00017,26.99375]
[1776418613473,33.72,75577.4,1.0,0.51955,0.00017,26.99375]
[1776418613526,33.72,75577.4,1.0,0.51955,0.00017,26.99375]
[1776418613657,33.72,75576.91,1.0,0.51946,0.00017,26.99386]
[1776418615351,33.72,75576.91,1.0,0.51946,0.00017,26.99386]
[1776418615432,33.72,75570.86,1.0,0.51841,0.00017,26.99509]
[1776418616276,33.72,75570.86,1.0,0.51841,0.00017,26.99509]
[1776418616583,33.72,75552.84,1.0,0.51526,0.00017,26.99764]
[1776418617425,33.72,75552.84,1.0,0.51526,0.00017,26.99764]
[1776418618574,33.72,75552.84,1.0,0.51526,0.00017,26.99764]
[1776418618646,33.72,75552.84,1.0,0.51526,0.00017,26.99764]
[1776418618747,33.72,75536.88,1.0,0.51247,0.00017,26.9985]
[1776418621454,33.7,75544.64,1.0,0.51383,0.00017,26.99825]
[1776418622736,33.7,75544.64,1.0,0.51383,0.00017,26.99825]
[1776418622782,33.7,75544.64,1.0,0.51383,0.00017,26.99825]
[1776418622883,33.7,75552.1,1.0,0.51513,0.00017,26.99771]
[1776418624475,33.69,75538.91,1.0,0.51283,0.00017,26.99846]
[1776418625099,33.69,75538.91,1.0,0.51283,0.00017,26.99846]
[1776418625796,33.69,75536.64,1.0,0.51243,0.00017,26.9985]
[1776418628310,33.68,75536.3,1.0,0.51237,0.00017,26.99851]
[1776418628928,33.68,75536.3,1.0,0.51237,0.00017,26.99851]
[1776418629023,33.67,75545.53,1.0,0.51399,0.00017,26.99819]
[1776418629608,33.67,75552.22,1.0,0.51516,0.00017,26.99769]
[1776418632532,33.67,75559.33,1.0,0.5164,0.00017,26.9969]
[1776418633405,33.67,75559.33,1.0,0.5164,0.00017,26.9969]
[1776418633467,33.67,75559.33,1.0,0.5164,0.00017,26.9969]
[1776418633539,33.67,75555.37,1.0,0.51571,0.00017,26.99737]
[1776418636004,33.67,75553.22,1.0,0.51533,0.00017,26.99759]
[1776418635553,33.67,75545.11,1.0,0.51391,0.00017,26.99822]
[1776418636560,33.66,75540.91,1.0,0.51318,0.00017,26.9984]
[1776418639648,33.66,75542.5,1.0,0.51346,0.00017,26.99834]
[1776418639982,33.66,75547.2,1.0,0.51428,0.00017,26.99809]
[1776418641016,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641266,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641362,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641447,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641568,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641721,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641824,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641922,33.66,75562.81,1.0,0.51701,0.00017,26.99641]
[1776418641946,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642082,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642236,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642417,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642512,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642596,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642710,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642838,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418642964,33.66,75580.51,1.0,0.5201,0.00017,26.99299]
[1776418643033,33.66,75599.96,1.0,0.5235,0.00017,26.98735]
[1776418643610,33.66,75599.96,1.0,0.5235,0.00017,26.98735]
[1776418644320,33.66,75599.96,1.0,0.5235,0.00017,26.98735]
[1776418644617,33.66,75600.78,1.0,0.52364,0.00017,26.98707]
[1776418648828,33.66,75603.34,1.0,0.52409,0.00017,26.98617]
[1776418648876,33.66,75603.34,1.0,0.52409,0.00017,26.98617]
[1776418648878,33.66,75605.16,1.0,0.52441,0.00017,26.98551]
[1776418649111,33.66,75605.16,1.0,0.52441,0.00017,26.98551]
[1776418649749,33.66,75607.52,1.0,0.52482,0.00017,26.98463]
[1776418650578,33.66,75607.52,1.0,0.52482,0.00017,26.98463]
[1776418650801,33.66,75607.52,1.0,0.52482,0.00017,26.98463]
[1776418650929,33.66,75607.52,1.0,0.52482,0.00017,26.98463]
[1776418650974,33.66,75610.49,1.0,0.52534,0.00017,26.98348]
[1776418651764,33.66,75610.49,1.0,0.52534,0.00017,26.98348]
[1776418651833,33.66,75610.49,1.0,0.52534,0.00017,26.98348]
[1776418651949,33.66,75610.65,1.0,0.52537,0.00017,26.98022]
[1776418657716,33.67,75606.73,1.0,0.52468,0.00017,26.98173]
[1776418659856,33.67,75607.66,1.0,0.52484,0.00017,26.98138]
[1776418659881,33.67,75607.66,1.0,0.52484,0.00017,26.98138]
[1776418660059,33.67,75609.44,1.0,0.52515,0.00017,26.98069]
[1776418661969,33.66,75609.44,1.0,0.52515,0.00017,26.98069]
[1776418662749,33.66,75621.34,1.0,0.52723,0.00017,26.97569]
[1776418666778,33.66,75627.54,1.0,0.52831,0.00017,26.97278]
[1776418668171,33.66,75625.88,1.0,0.52803,0.00017,26.97358]
[1776418668794,33.66,75625.36,1.0,0.52794,0.00017,26.97382]
[1776418669800,33.66,75617.35,1.0,0.52654,0.00017,26.97743]
[1776418672822,33.65,75624.23,1.0,0.52774,0.00017,26.97434]
[1776418677857,33.65,75622.97,1.0,0.52752,0.00017,26.97492]
[1776418682893,33.64,75621.11,1.0,0.5272,0.00017,26.97576]
[1776418686007,33.64,75637.47,1.0,0.53006,0.00017,26.96769]
[1776418691630,33.64,75635.02,1.0,0.52963,0.00017,26.96898]
[1776418691959,33.64,75625.29,1.0,0.52793,0.00017,26.97382]
[1776418692949,33.64,75625.29,1.0,0.52793,0.00017,26.97382]
[1776418692975,33.64,75630.24,1.0,0.52879,0.00017,26.97142]
[1776418695986,33.64,75622.42,1.0,0.52743,0.00017,26.97515]
[1776418700029,33.64,75622.12,1.0,0.52738,0.00017,26.97528]
[1776418700100,33.64,75621.48,1.0,0.52727,0.00017,26.97557]
[1776418702039,33.64,75621.67,1.0,0.5273,0.00017,26.97549]
[1776418702099,33.64,75621.67,1.0,0.5273,0.00017,26.97549]
[1776418703034,33.64,75618.08,1.0,0.52667,0.00017,26.97708]
[1776418708070,33.63,75620.19,1.0,0.52704,0.00017,26.97614]
[1776418709080,33.63,75625.6,1.0,0.52799,0.00017,26.97365]
[1776418709491,33.63,75625.6,1.0,0.52799,0.00017,26.97365]
[1776418710085,33.63,75626.65,1.0,0.52817,0.00017,26.97315]
[1776418713109,33.63,75618.51,1.0,0.52675,0.00017,26.97367]
[1776418715120,33.63,75615.77,1.0,0.52628,0.00017,26.97485]
[1776418719148,33.62,75621.59,1.0,0.52729,0.00017,26.97229]
[1776418724183,33.62,75625.2,1.0,0.52793,0.00017,26.97061]
[1776418726197,33.62,75630.33,1.0,0.52882,0.00017,26.96811]
[1776418728055,33.62,75630.33,1.0,0.52882,0.00017,26.96811]
[1776418728150,33.62,75630.92,1.0,0.52893,0.00017,26.96781]
[1776418732332,33.62,75636.88,1.0,0.52997,0.00017,26.96473]
[1776418737393,33.62,75633.57,1.0,0.52939,0.00017,26.96646]
[1776418737494,33.62,75642.48,1.0,0.53095,0.00017,26.96166]
[1776418740658,33.62,75646.34,1.0,0.53162,0.00017,26.95945]
[1776418740708,33.62,75646.34,1.0,0.53162,0.00017,26.95945]
[1776418740771,33.62,75646.34,1.0,0.53162,0.00017,26.95945]
[1776418740802,33.62,75646.34,1.0,0.53162,0.00017,26.95945]
[1776418740857,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418741627,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418741685,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418741808,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418741897,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418741960,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418741986,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418742050,33.62,75649.66,1.0,0.5322,0.00017,26.95749]
[1776418742112,33.62,75655.44,1.0,0.53321,0.00017,26.95394]
[1776418745151,33.62,75657.37,1.0,0.53354,0.00017,26.95272]
[1776418745205,33.62,75657.37,1.0,0.53354,0.00017,26.95272]
[1776418745333,33.62,75641.33,1.0,0.53074,0.00017,26.9623]
[1776418746341,33.62,75637.6,1.0,0.53009,0.00017,26.96434]
[1776418748352,33.62,75643.88,1.0,0.53119,0.00017,26.96087]
[1776418749801,33.62,75643.88,1.0,0.53119,0.00017,26.96087]
[1776418749878,33.62,75643.88,1.0,0.53119,0.00017,26.96087]
[1776418749995,33.62,75643.88,1.0,0.53119,0.00017,26.96087]
[1776418750011,33.62,75651.18,1.0,0.53246,0.00017,26.95657]
[1776418750827,33.62,75651.18,1.0,0.53246,0.00017,26.95657]
[1776418750974,33.62,75651.18,1.0,0.53246,0.00017,26.95657]
[1776418754348,33.62,75648.14,1.0,0.53193,0.00017,26.9584]
[1776418754950,33.62,75648.14,1.0,0.53193,0.00017,26.9584]
[1776418755421,33.62,75651.14,1.0,0.53246,0.00017,26.9566]
[1776418758486,33.62,75654.6,1.0,0.53306,0.00017,26.95447]
[1776418758701,33.62,75654.6,1.0,0.53306,0.00017,26.95447]
[1776418762450,33.62,75661.49,1.0,0.53426,0.00017,26.95004]
[1776418764083,33.62,75654.74,1.0,0.53308,0.00017,26.95439]
[1776418769675,33.62,75656.52,1.0,0.53339,0.00017,26.95327]
[1776418770495,33.62,75657.2,1.0,0.53351,0.00017,26.95283]
[1776418770498,33.62,75657.2,1.0,0.53351,0.00017,26.95283]
[1776418771156,33.62,75657.2,1.0,0.53351,0.00017,26.95283]
[1776418771086,33.62,75652.2,1.0,0.53264,0.00017,26.95275]
[1776418771215,33.62,75652.2,1.0,0.53264,0.00017,26.95275]
[1776418771514,33.62,75652.2,1.0,0.53264,0.00017,26.95275]
[1776418772526,33.62,75639.55,1.0,0.53043,0.00017,26.96009]
[1776418774168,33.62,75636.82,1.0,0.52996,0.00017,26.96156]
[1776418776095,33.62,75636.82,1.0,0.52996,0.00017,26.96156]
[1776418776116,33.62,75636.82,1.0,0.52996,0.00017,26.96156]
[1776418776177,33.62,75636.82,1.0,0.52996,0.00017,26.96156]
[1776418776194,33.62,75640.64,1.0,0.53062,0.00017,26.95949]
[1776418776842,33.62,75629.78,1.0,0.52873,0.00017,26.96519]
[1776418777261,33.62,75629.78,1.0,0.52873,0.00017,26.96519]
[1776418777318,33.62,75629.78,1.0,0.52873,0.00017,26.96519]
[1776418777597,33.62,75629.78,1.0,0.52873,0.00017,26.96519]
[1776418778602,33.62,75616.1,1.0,0.52634,0.00017,26.97149]
[1776418779609,33.62,75610.88,1.0,0.52543,0.00017,26.97364]
[1776418780304,33.62,75610.88,1.0,0.52543,0.00017,26.97364]
[1776418780673,33.62,75608.72,1.0,0.52505,0.00017,26.9745]
[1776418784646,33.62,75599.21,1.0,0.52338,0.00017,26.97795]
[1776418785652,33.63,75589.13,1.0,0.52162,0.00017,26.98109]
[1776418786657,33.63,75582.12,1.0,0.52039,0.00017,26.98296]
[1776418789016,33.63,75587.05,1.0,0.52126,0.00017,26.98167]
[1776418789132,33.63,75597.64,1.0,0.52311,0.00017,26.97848]
[1776418789423,33.63,75597.64,1.0,0.52311,0.00017,26.97848]
[1776418789680,33.63,75597.64,1.0,0.52311,0.00017,26.97848]
[1776418792547,33.63,75594.85,1.0,0.52262,0.00017,26.97938]
[1776418792700,33.63,75592.9,1.0,0.52228,0.00017,26.97998]
[1776418797395,33.63,75597.35,1.0,0.52306,0.00017,26.97858]
[1776418797400,33.63,75597.35,1.0,0.52306,0.00017,26.97858]
[1776418797740,33.63,75597.35,1.0,0.52306,0.00017,26.97858]
[1776418798151,33.63,75597.35,1.0,0.52306,0.00017,26.97858]
[1776418797798,33.63,75628.93,1.0,0.52857,0.00017,26.96563]
[1776418798400,33.63,75628.93,1.0,0.52857,0.00017,26.96563]
[1776418799087,33.63,75628.93,1.0,0.52857,0.00017,26.96563]
[1776418799134,33.63,75650.01,1.0,0.53225,0.00017,26.95412]
[1776418799766,33.63,75650.01,1.0,0.53225,0.00017,26.95412]
[1776418800385,33.63,75650.01,1.0,0.53225,0.00017,26.95412]
[1776418800446,33.63,75650.01,1.0,0.53225,0.00017,26.95412]
[1776418800497,33.63,75650.01,1.0,0.53225,0.00017,26.95412]
[1776418801125,33.63,75650.01,1.0,0.53225,0.00017,26.95412]
[1776418801189,33.63,75644.79,1.0,0.53134,0.00017,26.95718]
[1776418801886,33.63,75644.79,1.0,0.53134,0.00017,26.95718]
[1776418801932,33.63,75644.79,1.0,0.53134,0.00017,26.95718]
[1776418802025,33.63,75643.05,1.0,0.53104,0.00017,26.95817]
[1776418805845,33.63,75641.67,1.0,0.5308,0.00017,26.95895]
[1776418805911,33.63,75640.91,1.0,0.53067,0.00017,26.95937]
[1776418811391,33.63,75639.16,1.0,0.53036,0.00017,26.96033]
[1776418811854,33.63,75638.18,1.0,0.53019,0.00017,26.96086]
[1776418812287,33.63,75638.18,1.0,0.53019,0.00017,26.96086]
[1776418812389,33.63,75638.18,1.0,0.53019,0.00017,26.96086]
[1776418813195,33.63,75638.58,1.0,0.53026,0.00017,26.96064]
[1776418814874,33.63,75627.77,1.0,0.52837,0.00017,26.96619]
[1776418816778,33.63,75625.73,1.0,0.52802,0.00017,26.96717]
[1776418816906,33.63,75625.73,1.0,0.52802,0.00017,26.96717]
[1776418816911,33.63,75625.73,1.0,0.52802,0.00017,26.96717]
[1776418817046,33.63,75663.16,1.0,0.53455,0.00017,26.94576]
[1776418817896,33.63,75663.16,1.0,0.53455,0.00017,26.94576]
[1776418820917,33.63,75657.05,1.0,0.53348,0.00017,26.94976]
[1776418826258,33.63,75657.59,1.0,0.53358,0.00017,26.94942]
[1776418830987,33.63,75666.99,1.0,0.53521,0.00017,26.94318]
[1776418831942,33.63,75666.99,1.0,0.53521,0.00017,26.94318]
[1776418831977,33.63,75666.99,1.0,0.53521,0.00017,26.94318]
[1776418832027,33.63,75674.57,1.0,0.53654,0.00017,26.93461]
[1776418837029,33.63,75681.66,1.0,0.53777,0.00017,26.9293]
[1776418838724,33.63,75684.81,1.0,0.53832,0.00017,26.92686]
[1776418838780,33.63,75684.81,1.0,0.53832,0.00017,26.92686]
[1776418838808,33.63,75684.81,1.0,0.53832,0.00017,26.92686]
[1776418838838,33.63,75684.81,1.0,0.53832,0.00017,26.92686]
[1776418839043,33.63,75686.08,1.0,0.53855,0.00017,26.92586]
[1776418843071,33.62,75691.75,1.0,0.53954,0.00017,26.92129]
[1776418848107,33.62,75694.51,1.0,0.54002,0.00017,26.91899]
[1776418850845,33.61,75695.23,1.0,0.54015,0.00017,26.91838]
[1776418850898,33.61,75695.23,1.0,0.54015,0.00017,26.91838]
[1776418851230,33.61,75696.75,1.0,0.54041,0.00017,26.9171]
[1776418857168,33.61,75702.89,1.0,0.54149,0.00017,26.9118]
[1776418858484,33.61,75707.06,1.0,0.54221,0.00017,26.9081]
[1776418858536,33.61,75707.06,1.0,0.54221,0.00017,26.9081]
[1776418858566,33.61,75707.06,1.0,0.54221,0.00017,26.9081]
[1776418858596,33.61,75707.06,1.0,0.54221,0.00017,26.9081]
[1776418858655,33.61,75707.06,1.0,0.54221,0.00017,26.9081]
[1776418859185,33.61,75707.25,1.0,0.54225,0.00017,26.90793]
[1776418860093,33.61,75707.25,1.0,0.54225,0.00017,26.90793]
[1776418860164,33.61,75707.25,1.0,0.54225,0.00017,26.90793]
[1776418860195,33.61,75714.82,1.0,0.54357,0.00017,26.90098]
[1776418865257,33.6,75714.26,1.0,0.54347,0.00017,26.90149]
[1776418870261,33.6,75716.48,1.0,0.54386,0.00017,26.89939]
[1776418872277,33.6,75724.4,1.0,0.54524,0.00017,26.89175]
[1776418877310,33.6,75725.8,1.0,0.54548,0.00017,26.89036]
[1776418879887,33.6,75726.8,1.0,0.54565,0.00017,26.88936]
[1776418879964,33.6,75726.8,1.0,0.54565,0.00017,26.88936]
[1776418880331,33.6,75726.8,1.0,0.54565,0.00017,26.88936]
[1776418885365,33.6,75728.13,1.0,0.54589,0.00017,26.88802]
[1776418888390,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418889581,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418889728,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418889775,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418889839,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418890036,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418890077,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418890106,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418890136,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418890169,33.6,75733.38,1.0,0.5468,0.00017,26.88268]
[1776418890238,33.6,75736.04,1.0,0.54726,0.00017,26.87992]
[1776418892728,33.6,75743.0,1.0,0.54847,0.00017,26.8693]
[1776418894154,33.6,75743.0,1.0,0.54847,0.00017,26.8693]
[1776418894314,33.6,75743.0,1.0,0.54847,0.00017,26.8693]
[1776418894427,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894523,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894590,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894684,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894835,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894866,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894956,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418894987,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418895012,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418895049,33.6,75747.1,1.0,0.54918,0.00017,26.86484]
[1776418895100,33.6,75755.69,1.0,0.55068,0.00017,26.85519]
[1776418898462,33.6,75759.62,1.0,0.55136,0.00017,26.85065]
[1776418900018,33.6,75759.62,1.0,0.55136,0.00017,26.85065]
[1776418900060,33.6,75766.29,1.0,0.55252,0.00017,26.84272]
[1776418900955,33.6,75766.29,1.0,0.55252,0.00017,26.84272]
[1776418901028,33.6,75768.4,1.0,0.55289,0.00017,26.84016]
[1776418902783,33.6,75768.01,1.0,0.55282,0.00017,26.84064]
[1776418902793,33.6,75768.75,1.0,0.55295,0.00017,26.83976]
[1776418903770,33.6,75768.75,1.0,0.55295,0.00017,26.83976]
[1776418903783,33.6,75768.96,1.0,0.55298,0.00017,26.83951]
[1776418907523,33.6,75762.18,1.0,0.5518,0.00017,26.84763]
[1776418908992,33.6,75762.18,1.0,0.5518,0.00017,26.84763]
[1776418909229,33.6,75762.18,1.0,0.5518,0.00017,26.84763]
[1776418911913,33.6,75764.22,1.0,0.55216,0.00017,26.84522]
[1776418912089,33.6,75770.49,1.0,0.55325,0.00017,26.83765]
[1776418912720,33.6,75770.49,1.0,0.55325,0.00017,26.83765]
[1776418912749,33.6,75770.49,1.0,0.55325,0.00017,26.83765]
[1776418917959,33.6,75775.14,1.0,0.55405,0.00017,26.83195]
[1776418921622,33.6,75786.55,1.0,0.55602,0.00017,26.81745]
[1776418924195,33.6,75782.33,1.0,0.55529,0.00017,26.8229]
[1776418924219,33.6,75780.85,1.0,0.55503,0.00017,26.82479]
[1776418924764,33.6,75780.85,1.0,0.55503,0.00017,26.82479]
[1776418924860,33.6,75780.85,1.0,0.55503,0.00017,26.82479]
[1776418925075,33.6,75768.96,1.0,0.55297,0.00017,26.83957]
[1776418927316,33.61,75758.9,1.0,0.55123,0.00017,26.85152]
[1776418928863,33.61,75748.75,1.0,0.54947,0.00017,26.86306]
[1776418930090,33.61,75748.75,1.0,0.54947,0.00017,26.86306]
[1776418930191,33.61,75737.63,1.0,0.54753,0.00017,26.87509]
[1776418931072,33.61,75733.85,1.0,0.54688,0.00017,26.87903]
[1776418931731,33.61,75733.85,1.0,0.54688,0.00017,26.87903]
[1776418931791,33.61,75733.85,1.0,0.54688,0.00017,26.87903]
[1776418931799,33.61,75728.96,1.0,0.54603,0.00017,26.88403]
[1776418934146,33.61,75727.51,1.0,0.54578,0.00017,26.88548]
[1776418934852,33.61,75727.51,1.0,0.54578,0.00017,26.88548]
[1776418939899,33.61,75725.58,1.0,0.54544,0.00017,26.88739]
[1776418940758,33.6,75732.02,1.0,0.54656,0.00017,26.8809]
[1776418941825,33.6,75737.56,1.0,0.54752,0.00017,26.87515]
[1776418947806,33.61,75735.15,1.0,0.5471,0.00017,26.87767]
[1776418953270,33.61,75730.44,1.0,0.54629,0.00017,26.8793]
[1776418958883,33.6,75725.9,1.0,0.5455,0.00017,26.88385]
[1776418963919,33.6,75724.16,1.0,0.5452,0.00017,26.88557]
[1776418965842,33.6,75719.77,1.0,0.54444,0.00017,26.88984]
[1776418965946,33.6,75708.43,1.0,0.54246,0.00017,26.90041]
[1776418966929,33.6,75708.43,1.0,0.54246,0.00017,26.90041]
[1776418967149,33.6,75708.43,1.0,0.54246,0.00017,26.90041]
[1776418967266,33.6,75708.43,1.0,0.54246,0.00017,26.90041]
[1776418967298,33.6,75707.67,1.0,0.54233,0.00017,26.9011]
[1776418968964,33.6,75717.9,1.0,0.54411,0.00017,26.89163]
[1776418974072,33.6,75713.23,1.0,0.5433,0.00017,26.89601]
[1776418980045,33.6,75709.51,1.0,0.54265,0.00017,26.89943]
[1776418981456,33.6,75709.61,1.0,0.54267,0.00017,26.89934]
[1776418982116,33.6,75701.42,1.0,0.54124,0.00017,26.90661]
[1776418988099,33.6,75698.85,1.0,0.5408,0.00017,26.90881]
[1776418992130,33.6,75705.48,1.0,0.54195,0.00017,26.90302]
[1776418998105,33.6,75704.17,1.0,0.54173,0.00017,26.90418]
[1776419004409,33.6,75708.3,1.0,0.54244,0.00017,26.9005]
[1776419008244,33.6,75696.75,1.0,0.54043,0.00017,26.91059]
[1776419013279,33.59,75695.3,1.0,0.54019,0.00017,26.90856]
[1776419013381,33.59,75700.93,1.0,0.54117,0.00017,26.90376]
[1776419013967,33.59,75700.93,1.0,0.54117,0.00017,26.90376]
[1776419014002,33.59,75700.93,1.0,0.54117,0.00017,26.90376]
[1776419014065,33.59,75700.93,1.0,0.54117,0.00017,26.90376]
[1776419014285,33.59,75700.93,1.0,0.54117,0.00017,26.90375]
[1776419015292,33.59,75693.4,1.0,0.53986,0.00017,26.91012]
[1776419016525,33.59,75690.78,1.0,0.5394,0.00017,26.91226]
[1776419016557,33.59,75690.78,1.0,0.5394,0.00017,26.91226]
[1776419017434,33.59,75690.78,1.0,0.5394,0.00017,26.91226]
[1776419017306,33.59,75690.59,1.0,0.53937,0.00017,26.91241]
[1776419017484,33.59,75690.59,1.0,0.53937,0.00017,26.91241]
[1776419018313,33.59,75690.13,1.0,0.53929,0.00017,26.91278]
[1776419021371,33.58,75684.89,1.0,0.53838,0.00017,26.91693]
[1776419026378,33.58,75679.84,1.0,0.5375,0.00017,26.92082]
[1776419028600,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419028612,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419028634,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419028760,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419028833,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419028912,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419028986,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029038,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029080,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029095,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029127,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029187,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029216,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029245,33.58,75679.92,1.0,0.53752,0.00017,26.92076]
[1776419029404,33.58,75679.8,1.0,0.5375,0.00017,26.92085]
[1776419030407,33.58,75662.9,1.0,0.53454,0.00017,26.93292]
[1776419030719,33.58,75662.9,1.0,0.53454,0.00017,26.93292]
[1776419030797,33.58,75662.9,1.0,0.53454,0.00017,26.93292]
[1776419031446,33.58,75658.37,1.0,0.53375,0.00017,26.93591]
[1776419033713,33.58,75658.17,1.0,0.53372,0.00017,26.93604]
[1776419034437,33.58,75658.11,1.0,0.53371,0.00017,26.93608]
[1776419039472,33.59,75661.18,1.0,0.53424,0.00017,26.93408]
[1776419040256,33.59,75661.18,1.0,0.53424,0.00017,26.93408]
[1776419040482,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419040573,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419041050,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419041130,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419041223,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419041339,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419041411,33.59,75661.12,1.0,0.53423,0.00017,26.93412]
[1776419041486,33.59,75687.05,1.0,0.53876,0.00017,26.91525]
[1776419041645,33.59,75687.05,1.0,0.53876,0.00017,26.91525]
[1776419041733,33.59,75687.05,1.0,0.53876,0.00017,26.91525]
[1776419042499,33.58,75699.4,1.0,0.54091,0.00017,26.90504]
[1776419043502,33.58,75704.98,1.0,0.54188,0.00017,26.90016]
[1776419043581,33.58,75704.98,1.0,0.54188,0.00017,26.90016]
[1776419043645,33.58,75704.98,1.0,0.54188,0.00017,26.90016]
[1776419043666,33.58,75704.98,1.0,0.54188,0.00017,26.90016]
[1776419043696,33.58,75704.98,1.0,0.54188,0.00017,26.90016]
[1776419044508,33.58,75708.71,1.0,0.54253,0.00017,26.89681]
[1776419044599,33.58,75708.71,1.0,0.54253,0.00017,26.89681]
[1776419044632,33.58,75708.71,1.0,0.54253,0.00017,26.89681]
[1776419045515,33.58,75707.22,1.0,0.54228,0.00017,26.89815]
[1776419047498,33.58,75707.49,1.0,0.54232,0.00017,26.8979]
[1776419047529,33.58,75708.13,1.0,0.54243,0.00017,26.89732]
[1776419047615,33.58,75708.13,1.0,0.54243,0.00017,26.89732]
[1776419048536,33.58,75722.26,1.0,0.5449,0.00017,26.88404]
[1776419048751,33.58,75722.26,1.0,0.5449,0.00017,26.88404]
[1776419048831,33.58,75722.26,1.0,0.5449,0.00017,26.88404]
[1776419049518,33.58,75722.26,1.0,0.5449,0.00017,26.88404]
[1776419048843,33.58,75727.45,1.0,0.5458,0.00017,26.87891]
[1776419049567,33.58,75727.45,1.0,0.5458,0.00017,26.87891]
[1776419049616,33.58,75734.91,1.0,0.5471,0.00017,26.87128]
[1776419051964,33.58,75738.43,1.0,0.54771,0.00017,26.86759]
[1776419055509,33.58,75731.1,1.0,0.54643,0.00017,26.87523]
[1776419055942,33.58,75743.55,1.0,0.5486,0.00017,26.86212]
[1776419057599,33.58,75751.43,1.0,0.54996,0.00017,26.85341]
[1776419059160,33.58,75754.97,1.0,0.55058,0.00017,26.8494]
[1776419061992,33.58,75757.26,1.0,0.55098,0.00017,26.84677]
[1776419062064,33.58,75757.26,1.0,0.55098,0.00017,26.84677]
[1776419062066,33.58,75754.08,1.0,0.55043,0.00017,26.85041]
[1776419067324,33.58,75751.6,1.0,0.55,0.00017,26.85321]
[1776419067377,33.58,75751.6,1.0,0.55,0.00017,26.85321]
[1776419068782,33.58,75749.69,1.0,0.54966,0.00017,26.85535]
[1776419069259,33.58,75749.69,1.0,0.54966,0.00017,26.85535]
[1776419070471,33.58,75735.81,1.0,0.54725,0.00017,26.87036]
[1776419071412,33.58,75732.55,1.0,0.54669,0.00017,26.87052]
[1776419072994,33.58,75730.85,1.0,0.54639,0.00017,26.87226]
[1776419073023,33.58,75730.85,1.0,0.54639,0.00017,26.87226]
[1776419073074,33.58,75728.64,1.0,0.54601,0.00017,26.8745]
[1776419075045,33.58,75728.64,1.0,0.54601,0.00017,26.8745]
[1776419075086,33.58,75728.64,1.0,0.54601,0.00017,26.8745]
[1776419075116,33.58,75728.64,1.0,0.54601,0.00017,26.8745]
[1776419075175,33.58,75728.64,1.0,0.54601,0.00017,26.8745]
[1776419075247,33.58,75720.59,1.0,0.54461,0.00017,26.88246]
[1776419080343,33.58,75717.61,1.0,0.54409,0.00017,26.88532]
[1776419080445,33.58,75718.07,1.0,0.54417,0.00017,26.88488]
[1776419084781,33.58,75717.7,1.0,0.54411,0.00017,26.88522]
[1776419084987,33.58,75720.57,1.0,0.54461,0.00017,26.88246]
[1776419089570,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419089802,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419089958,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419089986,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419090112,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419090165,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419090286,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419090376,33.58,75722.64,1.0,0.54497,0.00017,26.88045]
[1776419090416,33.58,75739.95,1.0,0.54798,0.00017,26.86274]
[1776419091847,33.58,75749.65,1.0,0.54966,0.00017,26.85216]
[1776419092594,33.58,75749.65,1.0,0.54966,0.00017,26.85216]
[1776419092643,33.58,75749.65,1.0,0.54966,0.00017,26.85216]
[1776419093557,33.58,75756.36,1.0,0.55083,0.00017,26.84454]
[1776419096330,33.58,75756.16,1.0,0.5508,0.00017,26.84476]
[1776419096381,33.58,75756.16,1.0,0.5508,0.00017,26.84476]
[1776419096482,33.58,75750.67,1.0,0.54984,0.00017,26.85099]
[1776419099561,33.58,75747.84,1.0,0.54935,0.00017,26.85414]
[1776419100356,33.58,75753.02,1.0,0.55025,0.00017,26.84832]
[1776419102116,33.58,75756.19,1.0,0.55081,0.00017,26.84469]
[1776419102167,33.58,75756.19,1.0,0.55081,0.00017,26.84469]
[1776419107954,33.57,75757.5,1.0,0.55104,0.00017,26.84316]
[1776419113215,33.57,75755.84,1.0,0.55075,0.00017,26.84506]
[1776419113316,33.57,75749.56,1.0,0.54966,0.00017,26.85217]
[1776419118114,33.57,75748.99,1.0,0.54956,0.00017,26.85279]
[1776419118195,33.57,75748.99,1.0,0.54956,0.00017,26.85279]
[1776419118228,33.57,75743.75,1.0,0.54865,0.00017,26.85855]
[1776419118863,33.57,75743.75,1.0,0.54865,0.00017,26.85855]
[1776419118901,33.57,75743.75,1.0,0.54865,0.00017,26.85855]
[1776419120074,33.57,75736.73,1.0,0.54743,0.00017,26.86605]
[1776419123017,33.57,75734.11,1.0,0.54698,0.00017,26.86877]
[1776419123313,33.57,75731.99,1.0,0.54661,0.00017,26.87095]
[1776419124184,33.57,75723.93,1.0,0.54521,0.00017,26.87907]
[1776419125060,33.57,75723.93,1.0,0.54521,0.00017,26.87907]
[1776419125226,33.57,75730.26,1.0,0.54631,0.00017,26.87272]
[1776419131150,33.57,75731.25,1.0,0.54648,0.00017,26.8685]
[1776419136209,33.57,75732.15,1.0,0.54664,0.00017,26.86759]
[1776419141824,33.57,75735.63,1.0,0.54724,0.00017,26.86398]
[1776419141866,33.57,75735.63,1.0,0.54724,0.00017,26.86398]
[1776419142230,33.57,75730.62,1.0,0.54637,0.00017,26.86915]
[1776419143296,33.57,75724.55,1.0,0.54532,0.00017,26.87525]
[1776419147292,33.57,75717.49,1.0,0.54409,0.00017,26.8821]
[1776419149047,33.57,75717.49,1.0,0.54409,0.00017,26.8821]
[1776419149582,33.57,75719.34,1.0,0.54441,0.00017,26.88033]
[1776419154639,33.57,75715.52,1.0,0.54374,0.00017,26.88397]
[1776419159556,33.57,75709.73,1.0,0.54273,0.00017,26.88934]
[1776419163083,33.57,75704.85,1.0,0.54188,0.00017,26.89373]
[1776419163293,33.57,75704.85,1.0,0.54188,0.00017,26.89373]
[1776419163375,33.57,75704.85,1.0,0.54188,0.00017,26.89373]
[1776419164159,33.57,75704.85,1.0,0.54188,0.00017,26.89373]
[1776419164191,33.57,75704.85,1.0,0.54188,0.00017,26.89373]
[1776419164384,33.57,75697.57,1.0,0.54061,0.00017,26.90006]
[1776419165123,33.57,75697.57,1.0,0.54061,0.00017,26.90006]
[1776419167366,33.57,75692.64,1.0,0.53975,0.00017,26.90419]
[1776419167607,33.57,75692.64,1.0,0.53975,0.00017,26.90419]
[1776419172370,33.56,75694.99,1.0,0.54017,0.00017,26.90222]
[1776419173901,33.56,75690.75,1.0,0.53943,0.00017,26.90571]
[1776419174454,33.56,75685.55,1.0,0.53852,0.00017,26.90988]
[1776419178418,33.56,75684.13,1.0,0.53828,0.00017,26.91098]
[1776419178482,33.56,75683.61,1.0,0.53819,0.00017,26.91138]
[1776419179473,33.56,75683.61,1.0,0.53819,0.00017,26.91138]
[1776419179504,33.56,75688.63,1.0,0.53906,0.00017,26.9074]
[1776419184523,33.55,75682.69,1.0,0.53803,0.00017,26.91207]
[1776419187544,33.55,75673.99,1.0,0.53651,0.00017,26.91861]
[1776419192579,33.55,75672.02,1.0,0.53617,0.00017,26.91682]
[1776419197614,33.55,75670.61,1.0,0.53592,0.00017,26.91782]
[1776419202650,33.55,75670.65,1.0,0.53593,0.00017,26.91779]
[1776419205671,33.55,75681.04,1.0,0.53775,0.00017,26.9101]
[1776419206677,33.54,75682.69,1.0,0.53804,0.00017,26.90882]
[1776419211713,33.54,75682.05,1.0,0.53793,0.00017,26.90929]
[1776419216747,33.53,75684.51,1.0,0.53836,0.00017,26.90735]
[1776419221783,33.53,75679.66,1.0,0.53752,0.00017,26.91107]
[1776419226818,33.53,75681.5,1.0,0.53784,0.00017,26.90966]
[1776419232531,33.53,75682.61,1.0,0.53804,0.00017,26.9088]
[1776419232634,33.53,75682.61,1.0,0.53804,0.00017,26.9088]
[1776419232652,33.53,75682.61,1.0,0.53804,0.00017,26.9088]
[1776419232964,33.53,75681.81,1.0,0.5379,0.00017,26.90941]
[1776419233017,33.53,75681.81,1.0,0.5379,0.00017,26.90941]
[1776419233202,33.53,75681.81,1.0,0.5379,0.00017,26.90941]
[1776419233347,33.53,75681.81,1.0,0.5379,0.00017,26.90941]
[1776419233444,33.53,75681.81,1.0,0.5379,0.00017,26.90941]
[1776419233548,33.53,75696.52,1.0,0.54047,0.00017,26.89751]
[1776419233780,33.53,75696.52,1.0,0.54047,0.00017,26.89751]
[1776419234083,33.53,75714.78,1.0,0.54366,0.00017,26.88116]
[1776419235638,33.53,75714.78,1.0,0.54366,0.00017,26.88116]
[1776419235701,33.52,75715.27,1.0,0.54374,0.00017,26.88069]
[1776419238368,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419238881,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419238924,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239125,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239253,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239268,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239403,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239444,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239482,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239528,33.52,75720.44,1.0,0.54464,0.00017,26.87574]
[1776419239698,33.53,75729.67,1.0,0.54625,0.00017,26.86656]
[1776419239859,33.53,75729.67,1.0,0.54625,0.00017,26.86656]
[1776419240050,33.53,75729.67,1.0,0.54625,0.00017,26.86656]
[1776419240062,33.53,75729.67,1.0,0.54625,0.00017,26.86656]
[1776419240124,33.53,75729.67,1.0,0.54625,0.00017,26.86656]
[1776419240150,33.53,75747.78,1.0,0.54941,0.00017,26.84727]
[1776419241348,33.52,75748.55,1.0,0.54954,0.00017,26.8464]
[1776419241929,33.52,75748.55,1.0,0.54955,0.00017,26.84639]
[1776419243473,33.52,75741.19,1.0,0.54826,0.00017,26.85447]
[1776419244452,33.52,75741.19,1.0,0.54826,0.00017,26.85447]
[1776419244737,33.52,75739.15,1.0,0.54791,0.00017,26.85666]
[1776419249984,33.52,75738.38,1.0,0.54777,0.00017,26.85747]
[1776419255022,33.52,75738.33,1.0,0.54777,0.00017,26.85429]
[1776419261062,33.52,75738.68,1.0,0.54783,0.00017,26.85391]
[1776419266097,33.52,75736.79,1.0,0.5475,0.00017,26.85593]
[1776419270127,33.53,75743.73,1.0,0.54871,0.00017,26.8485]
[1776419275160,33.53,75745.28,1.0,0.54898,0.00017,26.84682]
[1776419282208,33.53,75747.21,1.0,0.54931,0.00017,26.8447]
[1776419287244,33.53,75749.02,1.0,0.54963,0.00017,26.84269]
[1776419291943,33.53,75750.0,1.0,0.5498,0.00017,26.84159]
[1776419291994,33.53,75750.0,1.0,0.5498,0.00017,26.84159]
[1776419292193,33.53,75750.0,1.0,0.5498,0.00017,26.84159]
[1776419292226,33.53,75750.0,1.0,0.5498,0.00017,26.84159]
[1776419292290,33.53,75750.0,1.0,0.5498,0.00017,26.84159]
[1776419292766,33.53,75758.17,1.0,0.55122,0.00017,26.83224]
[1776419292905,33.53,75758.17,1.0,0.55122,0.00017,26.83224]
[1776419292940,33.53,75758.17,1.0,0.55122,0.00017,26.83224]
[1776419293290,33.53,75758.17,1.0,0.55122,0.00017,26.83224]
[1776419294533,33.53,75758.17,1.0,0.55122,0.00017,26.83224]
[1776419294578,33.53,75758.17,1.0,0.55122,0.00017,26.83224]
[1776419294584,33.53,75768.96,1.0,0.5531,0.00017,26.81935]
[1776419296565,33.53,75768.96,1.0,0.5531,0.00017,26.81935]
[1776419296622,33.53,75768.96,1.0,0.5531,0.00017,26.81935]
[1776419296634,33.53,75782.69,1.0,0.55549,0.00017,26.8021]
[1776419297675,33.53,75782.69,1.0,0.55549,0.00017,26.8021]
[1776419297777,33.52,75782.71,1.0,0.55549,0.00017,26.80207]
[1776419298304,33.52,75782.71,1.0,0.55549,0.00017,26.80207]
[1776419298382,33.52,75786.45,1.0,0.55614,0.00017,26.79721]
[1776419300143,33.53,75786.45,1.0,0.55614,0.00017,26.79721]
[1776419300335,33.53,75785.9,1.0,0.55604,0.00017,26.79794]
[1776419302327,33.53,75785.98,1.0,0.55606,0.00017,26.79784]
[1776419302387,33.53,75785.98,1.0,0.55606,0.00017,26.79784]
[1776419302428,33.53,75786.03,1.0,0.55606,0.00017,26.79777]
[1776419303569,33.53,75786.03,1.0,0.55606,0.00017,26.79777]
[1776419303670,33.53,75784.94,1.0,0.55587,0.00017,26.7992]
[1776419305370,33.53,75790.91,1.0,0.55691,0.00017,26.79134]
[1776419306762,33.53,75794.28,1.0,0.5575,0.00017,26.78682]
[1776419308393,33.53,75801.36,1.0,0.55872,0.00017,26.77714]
[1776419312796,33.53,75804.07,1.0,0.5592,0.00017,26.77012]
[1776419312420,33.53,75820.15,1.0,0.56199,0.00017,26.74696]
[1776419312871,33.53,75820.15,1.0,0.56199,0.00017,26.74696]
[1776419313426,33.53,75823.25,1.0,0.56252,0.00017,26.74235]
[1776419314251,33.53,75823.25,1.0,0.56252,0.00017,26.74235]
[1776419316515,33.53,75824.63,1.0,0.56276,0.00017,26.74029]
[1776419317942,33.53,75824.08,1.0,0.56266,0.00017,26.74114]
[1776419318014,33.53,75824.08,1.0,0.56266,0.00017,26.74114]
[1776419318112,33.53,75824.08,1.0,0.56266,0.00017,26.74114]
[1776419318441,33.53,75824.08,1.0,0.56266,0.00017,26.74114]
[1776419318509,33.53,75824.08,1.0,0.56266,0.00017,26.74114]
[1776419318810,33.53,75824.08,1.0,0.56266,0.00017,26.74114]
[1776419318598,33.53,75832.47,1.0,0.56412,0.00017,26.72838]
[1776419319474,33.53,75826.02,1.0,0.563,0.00017,26.73824]
[1776419319930,33.53,75826.02,1.0,0.563,0.00017,26.73824]
[1776419320745,33.53,75822.63,1.0,0.56241,0.00017,26.74334]
[1776419321725,33.53,75822.63,1.0,0.56241,0.00017,26.74334]
[1776419321791,33.53,75808.47,1.0,0.55996,0.00017,26.76399]
[1776419321826,33.53,75808.47,1.0,0.55996,0.00017,26.76399]
[1776419322698,33.53,75802.81,1.0,0.55898,0.00017,26.77195]
[1776419324749,33.53,75802.81,1.0,0.55898,0.00017,26.77195]
[1776419325080,33.53,75801.69,1.0,0.55878,0.00017,26.7735]
[1776419325137,33.53,75801.69,1.0,0.55878,0.00017,26.7735]
[1776419325171,33.53,75801.69,1.0,0.55878,0.00017,26.7735]
[1776419325200,33.53,75801.69,1.0,0.55878,0.00017,26.7735]
[1776419325314,33.53,75801.69,1.0,0.55878,0.00017,26.7735]
[1776419325557,33.53,75777.29,1.0,0.55455,0.00017,26.80583]
[1776419326517,33.53,75777.29,1.0,0.55455,0.00017,26.80583]
[1776419327524,33.53,75772.04,1.0,0.55363,0.00017,26.81239]
[1776419328388,33.53,75772.04,1.0,0.55363,0.00017,26.81239]
[1776419328534,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329421,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329458,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329514,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329542,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329612,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329645,33.53,75771.1,1.0,0.55347,0.00017,26.81354]
[1776419329649,33.53,75764.38,1.0,0.5523,0.00017,26.82171]
[1776419331555,33.53,75755.79,1.0,0.5508,0.00017,26.83182]
[1776419332566,33.53,75753.79,1.0,0.55045,0.00017,26.83413]
[1776419337785,33.54,75751.86,1.0,0.55011,0.00017,26.83639]
[1776419342820,33.54,75747.96,1.0,0.54943,0.00017,26.84079]
[1776419345138,33.54,75745.67,1.0,0.54903,0.00017,26.84333]
[1776419350876,33.55,75748.63,1.0,0.54954,0.00017,26.84008]
[1776419355916,33.55,75752.09,1.0,0.55014,0.00017,26.83622]
[1776419360948,33.55,75751.9,1.0,0.5501,0.00017,26.83645]
[1776419365981,33.55,75746.98,1.0,0.54925,0.00017,26.84197]
[1776419371565,33.56,75745.14,1.0,0.54893,0.00017,26.84401]
[1776419378029,33.56,75742.03,1.0,0.54839,0.00017,26.84419]
[1776419378422,33.56,75742.03,1.0,0.54839,0.00017,26.84419]
[1776419378477,33.56,75742.03,1.0,0.54839,0.00017,26.84419]
[1776419378552,33.56,75742.03,1.0,0.54839,0.00017,26.84419]
[1776419378584,33.56,75742.03,1.0,0.54839,0.00017,26.84419]
[1776419378644,33.56,75742.03,1.0,0.54839,0.00017,26.84419]
[1776419378672,33.56,75741.01,1.0,0.54821,0.00017,26.84529]
[1776419380442,33.56,75741.01,1.0,0.54821,0.00017,26.8453]
[1776419380465,33.56,75727.31,1.0,0.54582,0.00017,26.85955]
[1776419381086,33.56,75727.31,1.0,0.54582,0.00017,26.85955]
[1776419383101,33.56,75726.64,1.0,0.5457,0.00017,26.86023]
[1776419383151,33.56,75726.64,1.0,0.5457,0.00017,26.86023]
[1776419383324,33.56,75726.64,1.0,0.5457,0.00017,26.86023]
[1776419383354,33.56,75726.64,1.0,0.5457,0.00017,26.86023]
[1776419383417,33.56,75726.64,1.0,0.5457,0.00017,26.86023]
[1776419383633,33.56,75724.79,1.0,0.54538,0.00017,26.86207]
[1776419385783,33.56,75719.57,1.0,0.54447,0.00017,26.86719]
[1776419386246,33.56,75719.57,1.0,0.54447,0.00017,26.86719]
[1776419386296,33.56,75719.57,1.0,0.54447,0.00017,26.86719]
[1776419386330,33.56,75720.73,1.0,0.54467,0.00017,26.86606]
[1776419389143,33.56,75714.16,1.0,0.54353,0.00017,26.87233]
[1776419394178,33.56,75711.28,1.0,0.54302,0.00017,26.875]
[1776419397199,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398176,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398245,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398448,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398501,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398626,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398763,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398908,33.56,75716.99,1.0,0.54402,0.00017,26.86965]
[1776419398865,33.56,75729.48,1.0,0.5462,0.00017,26.85737]
[1776419398968,33.56,75729.48,1.0,0.5462,0.00017,26.85737]
[1776419399212,33.56,75729.48,1.0,0.5462,0.00017,26.85737]
[1776419399439,33.56,75745.69,1.0,0.54902,0.00017,26.84023]
[1776419401228,33.56,75746.29,1.0,0.54912,0.00017,26.83958]
[1776419402293,33.56,75746.29,1.0,0.54912,0.00017,26.83958]
[1776419402379,33.56,75743.98,1.0,0.54872,0.00017,26.84212]
[1776419405292,33.56,75743.68,1.0,0.54867,0.00017,26.84247]
[1776419406353,33.57,75746.83,1.0,0.54921,0.00017,26.83902]
[1776419407867,33.57,75747.44,1.0,0.54932,0.00017,26.83835]
[1776419407901,33.57,75747.44,1.0,0.54932,0.00017,26.83835]
[1776419407884,33.57,75749.09,1.0,0.5496,0.00017,26.83653]
[1776419408009,33.57,75749.09,1.0,0.5496,0.00017,26.83653]
[1776419408766,33.57,75749.09,1.0,0.5496,0.00017,26.83653]
[1776419408792,33.57,75749.09,1.0,0.5496,0.00017,26.83653]
[1776419408955,33.57,75756.45,1.0,0.55088,0.00017,26.82819]
[1776419410746,33.57,75756.45,1.0,0.55088,0.00017,26.82819]
[1776419410823,33.57,75756.45,1.0,0.55088,0.00017,26.82819]
[1776419410924,33.57,75764.35,1.0,0.55226,0.00017,26.81891]
[1776419411302,33.57,75771.34,1.0,0.55347,0.00017,26.81044]
[1776419413312,33.56,75780.0,1.0,0.55498,0.00017,26.79957]
[1776419416296,33.56,75776.31,1.0,0.55434,0.00017,26.80422]
[1776419416657,33.56,75776.31,1.0,0.55434,0.00017,26.80422]
[1776419417277,33.56,75772.28,1.0,0.55364,0.00017,26.80923]
[1776419417390,33.56,75772.28,1.0,0.55364,0.00017,26.80923]
[1776419417490,33.56,75767.45,1.0,0.5528,0.00017,26.81514]
[1776419418579,33.56,75753.55,1.0,0.55039,0.00017,26.83145]
[1776419419554,33.56,75752.48,1.0,0.5502,0.00017,26.83264]
[1776419422819,33.56,75755.32,1.0,0.5507,0.00017,26.82941]
[1776419422863,33.56,75755.32,1.0,0.5507,0.00017,26.82941]
[1776419423147,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423309,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423497,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423521,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423702,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423734,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423764,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423794,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423831,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423890,33.56,75757.13,1.0,0.55101,0.00017,26.82733]
[1776419423932,33.56,75771.37,1.0,0.55348,0.00017,26.81033]
[1776419424041,33.56,75771.37,1.0,0.55348,0.00017,26.81033]
[1776419424389,33.56,75771.37,1.0,0.55348,0.00017,26.81033]
[1776419425398,33.56,75786.36,1.0,0.55609,0.00017,26.79131]
[1776419426163,33.56,75786.36,1.0,0.55609,0.00017,26.79131]
[1776419426219,33.56,75786.36,1.0,0.55609,0.00017,26.79131]
[1776419426405,33.56,75792.23,1.0,0.55711,0.00017,26.78355]
[1776419431414,33.56,75796.65,1.0,0.55788,0.00017,26.77756]
[1776419437484,33.56,75796.09,1.0,0.55779,0.00017,26.77506]
[1776419442599,33.55,75796.98,1.0,0.55794,0.00017,26.77383]
[1776419448574,33.55,75793.53,1.0,0.55735,0.00017,26.77847]
[1776419453595,33.55,75791.23,1.0,0.55695,0.00017,26.78155]
[1776419459237,33.55,75794.73,1.0,0.55755,0.00017,26.77686]
[1776419461386,33.55,75793.54,1.0,0.55735,0.00017,26.77846]
[1776419461435,33.55,75793.54,1.0,0.55735,0.00017,26.77846]
[1776419461541,33.55,75793.54,1.0,0.55735,0.00017,26.77846]
[1776419461565,33.55,75793.54,1.0,0.55735,0.00017,26.77846]
[1776419461841,33.55,75793.54,1.0,0.55735,0.00017,26.77846]
[1776419461874,33.55,75784.24,1.0,0.55573,0.00017,26.79074]
[1776419462818,33.55,75784.24,1.0,0.55573,0.00017,26.79074]
[1776419462854,33.55,75784.24,1.0,0.55573,0.00017,26.79074]
[1776419462982,33.55,75775.56,1.0,0.55423,0.00017,26.80181]
[1776419464727,33.55,75775.56,1.0,0.55423,0.00017,26.80181]
[1776419464779,33.55,75772.66,1.0,0.55372,0.00017,26.80543]
[1776419468124,33.56,75772.8,1.0,0.55374,0.00017,26.80528]
[1776419468210,33.56,75772.8,1.0,0.55374,0.00017,26.80528]
[1776419469707,33.56,75780.08,1.0,0.55501,0.00017,26.79615]
[1776419470535,33.56,75780.08,1.0,0.55501,0.00017,26.79615]
[1776419470715,33.56,75781.39,1.0,0.55523,0.00017,26.79449]
[1776419473054,33.56,75784.08,1.0,0.5557,0.00017,26.79103]
[1776419473141,33.56,75784.08,1.0,0.5557,0.00017,26.79103]
[1776419473739,33.56,75783.82,1.0,0.55565,0.00017,26.79137]
[1776419474743,33.56,75776.84,1.0,0.55444,0.00017,26.80028]
[1776419475058,33.56,75776.84,1.0,0.55444,0.00017,26.80028]
[1776419475749,33.56,75776.35,1.0,0.55435,0.00017,26.8009]
[1776419480784,33.56,75779.16,1.0,0.55484,0.00017,26.79738]
[1776419485824,33.56,75786.78,1.0,0.55616,0.00017,26.78757]
[1776419487839,33.56,75795.99,1.0,0.55776,0.00017,26.77531]
[1776419488842,33.56,75804.37,1.0,0.55921,0.00017,26.76376]
[1776419489964,33.56,75815.5,1.0,0.56114,0.00017,26.74789]
[1776419490968,33.56,75815.5,1.0,0.56114,0.00017,26.74789]
[1776419491049,33.56,75815.5,1.0,0.56114,0.00017,26.74789]
[1776419491097,33.56,75815.5,1.0,0.56114,0.00017,26.74789]
[1776419491865,33.56,75817.96,1.0,0.56157,0.00017,26.74106]
[1776419492875,33.56,75825.22,1.0,0.56283,0.00017,26.73028]
[1776419496898,33.57,75816.7,1.0,0.56135,0.00017,26.74295]
[1776419497907,33.57,75809.65,1.0,0.56013,0.00017,26.75312]
[1776419500583,33.57,75807.95,1.0,0.55983,0.00017,26.75554]
[1776419500717,33.57,75807.95,1.0,0.55983,0.00017,26.75554]
[1776419500926,33.57,75808.86,1.0,0.55999,0.00017,26.75425]
[1776419505959,33.57,75808.46,1.0,0.55992,0.00017,26.75482]
[1776419512003,33.57,75810.41,1.0,0.56026,0.00017,26.75205]
[1776419517037,33.57,75812.05,1.0,0.56054,0.00017,26.7497]
[1776419521077,33.57,75819.48,1.0,0.56183,0.00017,26.73889]
[1776419523088,33.57,75813.61,1.0,0.56081,0.00017,26.74747]
[1776419524098,33.57,75803.95,1.0,0.55914,0.00017,26.76119]
[1776419525983,33.57,75801.47,1.0,0.55871,0.00017,26.76463]
[1776419531147,33.57,75802.01,1.0,0.5588,0.00017,26.76387]
[1776419536999,33.57,75803.27,1.0,0.55902,0.00017,26.7621]
[1776419537005,33.57,75803.17,1.0,0.559,0.00017,26.76224]
[1776419537357,33.57,75796.64,1.0,0.55787,0.00017,26.77122]
[1776419539203,33.57,75790.18,1.0,0.55675,0.00017,26.77989]
[1776419542224,33.57,75785.77,1.0,0.55599,0.00017,26.78568]
[1776419547259,33.57,75789.01,1.0,0.55655,0.00017,26.78143]
[1776419553026,33.56,75785.7,1.0,0.55598,0.00017,26.78253]
[1776419553067,33.56,75777.01,1.0,0.55447,0.00017,26.79367]
[1776419556303,33.56,75772.82,1.0,0.55375,0.00017,26.79889]
[1776419556377,33.56,75772.82,1.0,0.55375,0.00017,26.79889]
[1776419556435,33.56,75772.82,1.0,0.55375,0.00017,26.79889]
[1776419556529,33.56,75772.82,1.0,0.55375,0.00017,26.79889]
[1776419556712,33.56,75764.28,1.0,0.55226,0.00017,26.80927]
[1776419558967,33.57,75754.81,1.0,0.55061,0.00017,26.82036]
[1776419561459,33.57,75753.12,1.0,0.55032,0.00017,26.8223]
[1776419567399,33.57,75750.28,1.0,0.54982,0.00017,26.82556]
[1776419572437,33.57,75753.07,1.0,0.5503,0.00017,26.82242]
[1776419577471,33.57,75752.3,1.0,0.55017,0.00017,26.8233]
[1776419579485,33.57,75747.35,1.0,0.54931,0.00017,26.82885]
[1776419584536,33.58,75742.68,1.0,0.54849,0.00017,26.83399]
[1776419589554,33.58,75741.63,1.0,0.5483,0.00017,26.83516]
[1776419595597,33.58,75741.37,1.0,0.54826,0.00017,26.83545]
[1776419596332,33.58,75741.37,1.0,0.54826,0.00017,26.83545]
[1776419596416,33.58,75741.37,1.0,0.54826,0.00017,26.83545]
[1776419596907,33.58,75741.37,1.0,0.54826,0.00017,26.83545]
[1776419597029,33.58,75741.37,1.0,0.54826,0.00017,26.83545]
[1776419597184,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597244,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597304,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597400,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597518,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597556,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597606,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597647,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597669,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419597832,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419598074,33.58,75764.23,1.0,0.55223,0.00017,26.80952]
[1776419598085,33.58,75778.24,1.0,0.55467,0.00017,26.7923]
[1776419599528,33.58,75778.24,1.0,0.55467,0.00017,26.7923]
[1776419599557,33.58,75778.24,1.0,0.55467,0.00017,26.7923]
[1776419599692,33.58,75784.59,1.0,0.55577,0.00017,26.78416]
[1776419601917,33.58,75784.59,1.0,0.55577,0.00017,26.78416]
[1776419602032,33.58,75799.72,1.0,0.55839,0.00017,26.76395]
[1776419602206,33.58,75799.72,1.0,0.55839,0.00017,26.76395]
[1776419602573,33.58,75799.72,1.0,0.55839,0.00017,26.76395]
[1776419602864,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603492,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603504,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603624,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603653,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603746,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603776,33.58,75814.26,1.0,0.56091,0.00017,26.74344]
[1776419603877,33.58,75816.75,1.0,0.56134,0.00017,26.73982]
[1776419604672,33.58,75816.75,1.0,0.56134,0.00017,26.73983]
[1776419609705,33.58,75815.24,1.0,0.56108,0.00017,26.74206]
[1776419614739,33.58,75817.48,1.0,0.56147,0.00017,26.73559]
[1776419615370,33.58,75817.48,1.0,0.56147,0.00017,26.73559]
[1776419615436,33.58,75817.48,1.0,0.56147,0.00017,26.73559]
[1776419615747,33.58,75816.24,1.0,0.56126,0.00017,26.7374]
[1776419620782,33.59,75815.31,1.0,0.56109,0.00017,26.73878]
[1776419625817,33.59,75818.02,1.0,0.56156,0.00017,26.73485]
[1776419630851,33.59,75820.22,1.0,0.56194,0.00017,26.73164]
[1776419636286,33.59,75822.49,1.0,0.56233,0.00017,26.72829]
[1776419636516,33.59,75822.49,1.0,0.56233,0.00017,26.72829]
[1776419636520,33.59,75822.49,1.0,0.56233,0.00017,26.72829]
[1776419636524,33.59,75822.49,1.0,0.56233,0.00017,26.72829]
[1776419637139,33.59,75845.4,1.0,0.56629,0.00017,26.6929]
[1776419637901,33.59,75845.55,1.0,0.56631,0.00017,26.69266]
[1776419638908,33.59,75856.53,1.0,0.56821,0.00017,26.67474]
[1776419639788,33.59,75856.53,1.0,0.56821,0.00017,26.67474]
[1776419639840,33.59,75856.53,1.0,0.56821,0.00017,26.67474]
[1776419639916,33.59,75856.3,1.0,0.56817,0.00017,26.67512]
[1776419640875,33.59,75856.3,1.0,0.56817,0.00017,26.67512]
[1776419640938,33.59,75856.3,1.0,0.56817,0.00017,26.67512]
[1776419640998,33.59,75856.3,1.0,0.56817,0.00017,26.67512]
[1776419641099,33.59,75853.87,1.0,0.56775,0.00017,26.67908]
[1776419641916,33.59,75853.87,1.0,0.56775,0.00017,26.67908]
[1776419641964,33.59,75853.87,1.0,0.56775,0.00017,26.67908]
[1776419642004,33.59,75853.01,1.0,0.5676,0.00017,26.68049]
[1776419645992,33.58,75852.1,1.0,0.56745,0.00017,26.6819]
[1776419646031,33.58,75852.1,1.0,0.56745,0.00017,26.6819]
[1776419646053,33.58,75852.72,1.0,0.56757,0.00017,26.68083]
[1776419648319,33.58,75852.86,1.0,0.56759,0.00017,26.68057]
[1776419648991,33.58,75852.39,1.0,0.56751,0.00017,26.68131]
[1776419649997,33.58,75866.66,1.0,0.56998,0.00017,26.65737]
[1776419651004,33.57,75872.68,1.0,0.57102,0.00017,26.64695]
[1776419652015,33.57,75872.62,1.0,0.57101,0.00017,26.64703]
[1776419657053,33.57,75875.19,1.0,0.57146,0.00017,26.64247]
[1776419659139,33.57,75876.93,1.0,0.57176,0.00017,26.6394]
[1776419659222,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659280,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659383,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659519,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659617,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659645,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659721,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659752,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659779,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419659876,33.57,75879.56,1.0,0.57221,0.00017,26.63474]
[1776419660074,33.57,75879.57,1.0,0.57221,0.00017,26.63472]
[1776419661081,33.57,75886.9,1.0,0.57348,0.00017,26.62153]
[1776419661654,33.57,75886.9,1.0,0.57348,0.00017,26.62153]
[1776419662105,33.57,75886.98,1.0,0.57349,0.00017,26.62138]
[1776419666117,33.57,75894.09,1.0,0.57472,0.00017,26.60832]
[1776419669137,33.57,75903.05,1.0,0.57626,0.00017,26.59155]
[1776419673289,33.57,75906.15,1.0,0.5768,0.00017,26.58241]
[1776419673343,33.57,75906.15,1.0,0.5768,0.00017,26.58241]
[1776419679207,33.57,75911.01,1.0,0.57763,0.00017,26.57312]
[1776419682648,33.57,75910.88,1.0,0.5776,0.00017,26.5734]
[1776419682662,33.57,75910.88,1.0,0.5776,0.00017,26.5734]
[1776419684242,33.57,75893.57,1.0,0.57463,0.00017,26.60612]
[1776419685249,33.57,75891.31,1.0,0.57424,0.00017,26.61028]
[1776419689277,33.57,75884.53,1.0,0.57308,0.00017,26.62258]
[1776419694313,33.57,75887.12,1.0,0.57353,0.00017,26.61784]
[1776419695793,33.57,75887.12,1.0,0.57353,0.00017,26.61784]
[1776419695895,33.57,75885.52,1.0,0.57325,0.00017,26.62073]
[1776419697334,33.56,75880.46,1.0,0.57238,0.00017,26.62978]
[1776419699348,33.56,75872.21,1.0,0.57096,0.00017,26.64429]
[1776419704383,33.56,75868.45,1.0,0.57032,0.00017,26.65077]
[1776419705782,33.56,75863.55,1.0,0.56947,0.00017,26.65914]
[1776419708515,33.56,75863.27,1.0,0.56942,0.00017,26.65961]
[1776419708663,33.56,75863.27,1.0,0.56942,0.00017,26.65961]
[1776419708720,33.56,75863.27,1.0,0.56942,0.00017,26.65961]
[1776419708828,33.56,75862.92,1.0,0.56936,0.00017,26.6602]
[1776419710431,33.56,75856.14,1.0,0.56819,0.00017,26.67158]
[1776419712307,33.56,75854.68,1.0,0.56794,0.00017,26.674]
[1776419712447,33.56,75854.21,1.0,0.56786,0.00017,26.67478]
[1776419716105,33.56,75862.7,1.0,0.56932,0.00017,26.6606]
[1776419720502,33.56,75871.63,1.0,0.57086,0.00017,26.64528]
[1776419723192,33.56,75867.62,1.0,0.57017,0.00017,26.65218]
[1776419725537,33.56,75870.71,1.0,0.57071,0.00017,26.64685]
[1776419730573,33.56,75872.99,1.0,0.5711,0.00017,26.64285]
[1776419735609,33.56,75871.02,1.0,0.57077,0.00017,26.643]
[1776419740643,33.56,75866.59,1.0,0.57001,0.00017,26.65062]
[1776419743356,33.56,75865.02,1.0,0.56974,0.00017,26.6533]
[1776419743416,33.56,75865.02,1.0,0.56974,0.00017,26.6533]
[1776419744076,33.56,75858.18,1.0,0.56856,0.00017,26.66485]
[1776419747691,33.56,75852.18,1.0,0.56752,0.00017,26.67481]
[1776419751616,33.56,75848.85,1.0,0.56694,0.00017,26.68028]
[1776419751708,33.56,75848.85,1.0,0.56694,0.00017,26.68028]
[1776419751805,33.56,75848.85,1.0,0.56694,0.00017,26.68028]
[1776419751865,33.56,75848.85,1.0,0.56694,0.00017,26.68028]
[1776419751919,33.56,75832.75,1.0,0.56416,0.00017,26.70578]
[1776419752727,33.56,75832.75,1.0,0.56416,0.00017,26.70578]
[1776419753734,33.56,75825.33,1.0,0.56287,0.00017,26.7171]
[1776419754592,33.56,75825.33,1.0,0.56287,0.00017,26.7171]
[1776419754714,33.56,75825.33,1.0,0.56287,0.00017,26.7171]
[1776419754815,33.56,75819.88,1.0,0.56193,0.00017,26.72523]
[1776419760187,33.56,75819.04,1.0,0.56178,0.00017,26.72648]
[1776419761197,33.56,75820.48,1.0,0.56203,0.00017,26.72436]
[1776419761280,33.56,75820.48,1.0,0.56203,0.00017,26.72436]
[1776419761298,33.56,75819.88,1.0,0.56193,0.00017,26.72525]
[1776419762797,33.56,75825.47,1.0,0.5629,0.00017,26.71691]
[1776419766826,33.56,75833.57,1.0,0.5643,0.00017,26.70457]
[1776419771270,33.56,75834.18,1.0,0.5644,0.00017,26.70361]
[1776419772187,33.56,75843.16,1.0,0.56595,0.00017,26.6895]
[1776419774882,33.56,75836.33,1.0,0.56477,0.00017,26.70026]
[1776419779916,33.56,75836.59,1.0,0.56482,0.00017,26.69983]
[1776419784951,33.56,75834.98,1.0,0.56455,0.00017,26.7023]
[1776419789986,33.56,75833.65,1.0,0.56432,0.00017,26.70432]
[1776419798042,33.55,75835.01,1.0,0.56457,0.00017,26.69894]
[1776419798685,33.55,75835.01,1.0,0.56457,0.00017,26.69894]
[1776419798786,33.55,75833.79,1.0,0.56435,0.00017,26.70082]
[1776419803652,33.55,75833.79,1.0,0.56436,0.00017,26.70081]
[1776419804084,33.55,75832.95,1.0,0.56421,0.00017,26.70207]
[1776419809188,33.55,75828.94,1.0,0.56352,0.00017,26.7082]
[1776419812140,33.55,75820.63,1.0,0.56208,0.00017,26.72069]
[1776419813148,33.55,75815.41,1.0,0.56118,0.00017,26.72836]
[1776419814212,33.55,75815.41,1.0,0.56118,0.00017,26.72836]
[1776419814277,33.55,75815.41,1.0,0.56118,0.00017,26.72836]
[1776419814363,33.55,75813.83,1.0,0.5609,0.00017,26.73067]
[1776419820195,33.55,75810.69,1.0,0.56036,0.00017,26.73523]
[1776419821324,33.55,75810.69,1.0,0.56036,0.00017,26.73523]
[1776419821404,33.55,75810.69,1.0,0.56036,0.00017,26.73523]
[1776419823217,33.55,75798.11,1.0,0.55817,0.00017,26.75285]
[1776419823831,33.55,75798.11,1.0,0.55817,0.00017,26.75285]
[1776419824224,33.55,75794.53,1.0,0.55755,0.00017,26.75772]
[1776419825233,33.55,75792.9,1.0,0.55727,0.00017,26.75991]
[1776419826240,33.55,75783.83,1.0,0.55569,0.00017,26.77187]
[1776419827245,33.55,75780.12,1.0,0.55505,0.00017,26.77663]
[1776419830244,33.55,75777.49,1.0,0.5546,0.00017,26.77996]
[1776419830333,33.55,75774.15,1.0,0.55402,0.00017,26.78413]
[1776419832378,33.55,75774.15,1.0,0.55402,0.00017,26.78413]
[1776419832385,33.55,75775.78,1.0,0.5543,0.00017,26.78207]
[1776419834299,33.55,75783.0,1.0,0.55556,0.00017,26.77287]
[1776419838323,33.55,75783.22,1.0,0.5556,0.00017,26.77258]
[1776419839333,33.54,75778.0,1.0,0.55469,0.00017,26.77925]
[1776419844369,33.54,75780.31,1.0,0.5551,0.00017,26.77625]
[1776419847955,33.54,75780.87,1.0,0.5552,0.00017,26.77554]
[1776419848401,33.54,75780.52,1.0,0.55513,0.00017,26.77599]
[1776419848955,33.54,75780.52,1.0,0.55513,0.00017,26.77599]
[1776419849405,33.54,75776.85,1.0,0.5545,0.00017,26.78065]
[1776419854440,33.54,75775.02,1.0,0.55419,0.00017,26.77968]
[1776419855067,33.54,75775.02,1.0,0.55419,0.00017,26.77968]
[1776419855221,33.54,75775.02,1.0,0.55419,0.00017,26.77968]
[1776419855448,33.54,75775.34,1.0,0.55424,0.00017,26.77927]
[1776419856946,33.54,75778.74,1.0,0.55483,0.00017,26.77499]
[1776419857461,33.54,75780.89,1.0,0.55521,0.00017,26.77226]
[1776419862401,33.54,75777.98,1.0,0.5547,0.00017,26.77595]
[1776419863457,33.53,75772.25,1.0,0.55371,0.00017,26.7831]
[1776419864181,33.53,75772.25,1.0,0.55371,0.00017,26.7831]
[1776419865517,33.53,75761.33,1.0,0.55181,0.00017,26.79629]
[1776419867786,33.53,75760.1,1.0,0.5516,0.00017,26.79773]
[1776419867891,33.53,75760.1,1.0,0.5516,0.00017,26.79773]
[1776419867993,33.53,75758.23,1.0,0.55128,0.00017,26.7999]
[1776419874021,33.53,75759.97,1.0,0.55158,0.00017,26.79784]
[1776419878824,33.52,75765.5,1.0,0.55255,0.00017,26.79123]
[1776419885616,33.52,75766.77,1.0,0.55278,0.00017,26.7896]
[1776419890692,33.51,75770.68,1.0,0.55347,0.00017,26.78474]
[1776419895515,33.5,75770.74,1.0,0.55348,0.00017,26.78462]
[1776419895729,33.5,75771.59,1.0,0.55363,0.00017,26.78355]
[1776419897737,33.5,75772.52,1.0,0.5538,0.00017,26.78238]
[1776419900392,33.5,75785.42,1.0,0.55605,0.00017,26.76587]
[1776419905758,33.5,75784.09,1.0,0.55582,0.00017,26.76761]
[1776419910745,33.5,75783.06,1.0,0.55564,0.00017,26.76898]
[1776419910775,33.5,75783.06,1.0,0.55564,0.00017,26.76898]
[1776419910806,33.5,75783.06,1.0,0.55564,0.00017,26.76898]
[1776419910837,33.5,75783.06,1.0,0.55564,0.00017,26.76898]
[1776419910908,33.5,75785.31,1.0,0.55603,0.00017,26.76605]
[1776419914482,33.5,75785.31,1.0,0.55603,0.00017,26.76605]
[1776419914863,33.5,75785.07,1.0,0.55599,0.00017,26.76316]
[1776419917020,33.5,75784.66,1.0,0.55591,0.00017,26.7637]
[1776419917121,33.5,75784.22,1.0,0.55584,0.00017,26.76428]
[1776419922920,33.51,75783.45,1.0,0.5557,0.00017,26.76533]
[1776419927955,33.51,75782.11,1.0,0.55546,0.00017,26.7671]
[1776419929666,33.51,75781.15,1.0,0.55529,0.00017,26.76834]
[1776419929972,33.51,75780.93,1.0,0.55525,0.00017,26.76864]
[1776419930568,33.51,75780.93,1.0,0.55525,0.00017,26.76864]
[1776419930979,33.51,75774.08,1.0,0.55406,0.00017,26.77732]
[1776419935954,33.51,75771.61,1.0,0.55363,0.00017,26.78038]
[1776419936055,33.51,75771.61,1.0,0.55363,0.00017,26.78038]
[1776419936088,33.51,75774.74,1.0,0.55418,0.00017,26.77648]
[1776419938029,33.51,75782.28,1.0,0.55549,0.00017,26.76688]
[1776419943063,33.51,75784.07,1.0,0.5558,0.00017,26.76459]
[1776419948284,33.51,75783.63,1.0,0.55572,0.00017,26.76519]
[1776419954144,33.52,75781.82,1.0,0.5554,0.00017,26.76758]
[1776419960185,33.52,75783.32,1.0,0.55566,0.00017,26.76567]
[1776419966181,33.52,75786.19,1.0,0.55616,0.00017,26.76194]
[1776419971262,33.52,75790.54,1.0,0.55692,0.00017,26.75297]
[1776419976296,33.52,75790.29,1.0,0.55687,0.00017,26.75331]
[1776419981334,33.52,75787.7,1.0,0.55642,0.00017,26.75675]
[1776419986366,33.52,75785.38,1.0,0.55602,0.00017,26.75976]
[1776419991402,33.52,75784.73,1.0,0.55591,0.00017,26.76061]
[1776419996437,33.52,75784.19,1.0,0.55581,0.00017,26.76133]
[1776420001650,33.53,75782.38,1.0,0.55549,0.00017,26.76371]
[1776420001819,33.53,75782.38,1.0,0.55549,0.00017,26.76371]
[1776420001893,33.53,75782.38,1.0,0.55549,0.00017,26.76371]
[1776420001924,33.53,75782.38,1.0,0.55549,0.00017,26.76371]
[1776420002547,33.53,75782.38,1.0,0.55549,0.00017,26.76371]
[1776420002569,33.53,75767.85,1.0,0.55296,0.00017,26.78194]
[1776420003486,33.52,75767.85,1.0,0.55296,0.00017,26.78193]
[1776420004498,33.52,75765.23,1.0,0.55251,0.00017,26.78509]
[1776420005801,33.52,75764.39,1.0,0.55236,0.00017,26.7861]
[1776420006099,33.52,75764.39,1.0,0.55236,0.00017,26.7861]
[1776420006507,33.52,75767.15,1.0,0.55285,0.00017,26.78275]
[1776420009528,33.52,75760.47,1.0,0.55169,0.00017,26.79069]
[1776420010939,33.52,75763.96,1.0,0.5523,0.00017,26.78654]
[1776420010967,33.52,75763.96,1.0,0.5523,0.00017,26.78654]
[1776420011546,33.51,75761.65,1.0,0.5519,0.00017,26.78925]
[1776420012873,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420012958,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013028,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013101,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013225,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013283,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013526,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013618,33.51,75762.08,1.0,0.55197,0.00017,26.78874]
[1776420013639,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420013690,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420013982,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420014019,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420014092,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420014286,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420014352,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420014412,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420014563,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420015301,33.51,75733.16,1.0,0.54693,0.00017,26.82096]
[1776420015570,33.51,75729.21,1.0,0.54624,0.00017,26.82501]
[1776420015789,33.51,75729.21,1.0,0.54624,0.00017,26.82501]
[1776420016577,33.51,75734.31,1.0,0.54713,0.00017,26.81974]
[1776420020615,33.51,75728.37,1.0,0.5461,0.00017,26.82584]
[1776420021608,33.51,75728.37,1.0,0.5461,0.00017,26.82584]
[1776420021658,33.51,75725.92,1.0,0.54567,0.00017,26.82831]
[1776420021687,33.51,75725.92,1.0,0.54567,0.00017,26.82831]
[1776420021716,33.51,75725.92,1.0,0.54567,0.00017,26.82831]
[1776420022619,33.51,75721.65,1.0,0.54492,0.00017,26.83254]
[1776420023592,33.51,75721.65,1.0,0.54492,0.00017,26.83254]
[1776420023639,33.51,75721.65,1.0,0.54492,0.00017,26.83254]
[1776420023648,33.51,75720.41,1.0,0.54471,0.00017,26.83375]
[1776420026649,33.51,75725.44,1.0,0.54559,0.00017,26.82879]
[1776420029397,33.51,75725.56,1.0,0.54561,0.00017,26.82868]
[1776420029669,33.51,75725.2,1.0,0.54554,0.00017,26.82904]
[1776420030684,33.51,75719.93,1.0,0.54462,0.00017,26.83422]
[1776420032219,33.5,75714.96,1.0,0.54376,0.00017,26.83575]
[1776420036025,33.51,75714.94,1.0,0.54376,0.00017,26.83578]
[1776420036058,33.51,75710.7,1.0,0.54301,0.00017,26.83975]
[1776420038352,33.5,75711.11,1.0,0.54309,0.00017,26.83936]
[1776420040020,33.5,75711.11,1.0,0.54309,0.00017,26.83936]
[1776420040105,33.5,75711.11,1.0,0.54309,0.00017,26.83936]
[1776420040542,33.5,75711.11,1.0,0.54309,0.00017,26.83936]
[1776420040611,33.51,75722.97,1.0,0.54516,0.00017,26.82801]
[1776420041144,33.51,75722.97,1.0,0.54516,0.00017,26.82801]
[1776420041208,33.51,75718.96,1.0,0.54446,0.00017,26.83193]
[1776420042196,33.51,75718.96,1.0,0.54446,0.00017,26.83193]
[1776420042298,33.51,75716.29,1.0,0.54399,0.00017,26.83449]
[1776420044684,33.51,75716.29,1.0,0.54399,0.00017,26.83449]
[1776420043767,33.5,75708.92,1.0,0.5427,0.00017,26.84137]
[1776420044758,33.5,75708.92,1.0,0.5427,0.00017,26.84137]
[1776420048905,33.5,75707.06,1.0,0.54238,0.00017,26.84305]
[1776420048907,33.5,75706.52,1.0,0.54229,0.00017,26.84353]
[1776420051006,33.5,75706.52,1.0,0.54229,0.00017,26.84353]
[1776420051108,33.5,75706.76,1.0,0.54233,0.00017,26.84331]
[1776420053841,33.5,75715.91,1.0,0.54393,0.00017,26.83482]
[1776420054952,33.5,75721.09,1.0,0.54484,0.00017,26.82983]
[1776420057922,33.5,75722.45,1.0,0.54507,0.00017,26.8285]
[1776420058019,33.5,75722.45,1.0,0.54507,0.00017,26.8285]
[1776420063908,33.5,75721.99,1.0,0.54499,0.00017,26.82896]
[1776420068943,33.5,75724.15,1.0,0.54537,0.00017,26.82684]
[1776420070329,33.5,75724.15,1.0,0.54537,0.00017,26.82684]
[1776420070584,33.5,75724.15,1.0,0.54537,0.00017,26.82684]
[1776420070706,33.51,75723.99,1.0,0.54534,0.00017,26.827]
[1776420070755,33.51,75723.99,1.0,0.54534,0.00017,26.827]
[1776420070798,33.51,75723.99,1.0,0.54534,0.00017,26.827]
[1776420070976,33.51,75723.99,1.0,0.54534,0.00017,26.827]
[1776420071041,33.51,75723.99,1.0,0.54534,0.00017,26.827]
[1776420071458,33.5,75711.39,1.0,0.54314,0.00017,26.8391]
[1776420072531,33.5,75706.99,1.0,0.54237,0.00017,26.84313]
[1776420073459,33.5,75706.99,1.0,0.54237,0.00017,26.84313]
[1776420073510,33.5,75709.33,1.0,0.54278,0.00017,26.84099]
[1776420074664,33.5,75715.29,1.0,0.54382,0.00017,26.83544]
[1776420075448,33.51,75724.55,1.0,0.54544,0.00017,26.82644]
[1776420077295,33.51,75727.18,1.0,0.5459,0.00017,26.82381]
[1776420077461,33.51,75728.26,1.0,0.54608,0.00017,26.82272]
[1776420080611,33.51,75729.95,1.0,0.54638,0.00017,26.821]
[1776420080726,33.51,75729.61,1.0,0.54632,0.00017,26.82135]
[1776420081699,33.51,75740.1,1.0,0.54815,0.00017,26.81035]
[1776420082647,33.51,75740.1,1.0,0.54815,0.00017,26.81035]
[1776420082720,33.51,75740.1,1.0,0.54815,0.00017,26.81035]
[1776420082718,33.51,75742.46,1.0,0.54856,0.00017,26.80778]
[1776420083029,33.51,75742.46,1.0,0.54856,0.00017,26.80778]
[1776420083180,33.51,75742.46,1.0,0.54856,0.00017,26.80778]
[1776420083467,33.51,75745.61,1.0,0.54911,0.00017,26.80433]
[1776420083755,33.51,75745.61,1.0,0.54911,0.00017,26.80433]
[1776420084709,33.51,75779.65,1.0,0.55505,0.00017,26.76375]
[1776420085034,33.51,75779.65,1.0,0.55505,0.00017,26.76375]
[1776420085129,33.51,75779.65,1.0,0.55505,0.00017,26.76375]
[1776420085506,33.5,75790.01,1.0,0.55685,0.00017,26.75019]
[1776420086008,33.5,75790.01,1.0,0.55685,0.00017,26.75019]
[1776420086673,33.5,75790.01,1.0,0.55685,0.00017,26.75019]
[1776420086684,33.5,75788.23,1.0,0.55655,0.00017,26.75255]
[1776420089673,33.5,75786.36,1.0,0.55622,0.00017,26.755]
[1776420089718,33.5,75786.36,1.0,0.55622,0.00017,26.755]
[1776420090081,33.5,75786.87,1.0,0.55631,0.00017,26.75431]
[1776420090338,33.5,75786.87,1.0,0.55631,0.00017,26.75431]
[1776420090618,33.5,75786.87,1.0,0.55631,0.00017,26.75431]
[1776420090680,33.5,75807.99,1.0,0.55999,0.00017,26.72536]
[1776420091654,33.5,75807.99,1.0,0.55999,0.00017,26.72536]
[1776420092170,33.5,75825.66,1.0,0.56306,0.00017,26.69613]
[1776420093176,33.5,75828.39,1.0,0.56354,0.00017,26.69196]
[1776420095319,33.5,75832.21,1.0,0.5642,0.00017,26.68607]
[1776420095649,33.49,75829.92,1.0,0.56381,0.00017,26.68957]
[1776420095766,33.49,75829.92,1.0,0.56381,0.00017,26.68957]
[1776420095883,33.49,75829.92,1.0,0.56381,0.00017,26.68957]
[1776420096673,33.49,75829.92,1.0,0.56381,0.00017,26.68957]
[1776420096701,33.49,75859.2,1.0,0.56888,0.00017,26.64236]
[1776420098019,33.49,75859.2,1.0,0.56888,0.00017,26.64236]
[1776420098361,33.49,75859.2,1.0,0.56888,0.00017,26.64236]
[1776420098462,33.49,75880.13,1.0,0.57251,0.00017,26.60595]
[1776420100311,33.49,75880.13,1.0,0.57251,0.00017,26.60595]
[1776420100343,33.49,75880.13,1.0,0.57251,0.00017,26.60595]
[1776420100411,33.49,75882.02,1.0,0.57283,0.00017,26.60254]
[1776420104000,33.49,75884.82,1.0,0.57332,0.00017,26.59744]
[1776420104046,33.49,75884.82,1.0,0.57332,0.00017,26.59744]
[1776420104595,33.49,75885.29,1.0,0.5734,0.00017,26.59657]
[1776420108280,33.49,75892.39,1.0,0.57463,0.00017,26.58351]
[1776420112056,33.49,75894.9,1.0,0.57507,0.00017,26.57883]
[1776420112139,33.49,75894.9,1.0,0.57507,0.00017,26.57883]
[1776420112296,33.49,75894.9,1.0,0.57507,0.00017,26.57883]
[1776420112328,33.49,75894.9,1.0,0.57507,0.00017,26.57883]
[1776420112383,33.49,75894.9,1.0,0.57507,0.00017,26.57883]
[1776420112445,33.49,75894.9,1.0,0.57507,0.00017,26.57883]
[1776420112526,33.49,75872.16,1.0,0.57114,0.00017,26.61994]
[1776420114044,33.48,75872.16,1.0,0.57114,0.00017,26.61993]
[1776420114329,33.48,75848.73,1.0,0.56709,0.00017,26.65956]
[1776420115336,33.48,75838.53,1.0,0.56532,0.00017,26.67593]
[1776420116345,33.48,75839.71,1.0,0.56553,0.00017,26.67403]
[1776420117764,33.48,75839.71,1.0,0.56553,0.00017,26.67403]
[1776420117846,33.48,75837.22,1.0,0.5651,0.00017,26.67795]
[1776420118357,33.48,75836.75,1.0,0.56502,0.00017,26.67867]
[1776420121147,33.48,75837.76,1.0,0.5652,0.00017,26.67704]
[1776420121284,33.48,75837.76,1.0,0.5652,0.00017,26.67704]
[1776420121367,33.48,75837.76,1.0,0.5652,0.00017,26.67704]
[1776420121400,33.48,75837.76,1.0,0.5652,0.00017,26.67704]
[1776420121483,33.48,75837.76,1.0,0.5652,0.00017,26.67704]
[1776420121516,33.48,75837.76,1.0,0.5652,0.00017,26.67704]
[1776420121592,33.47,75843.47,1.0,0.56619,0.00017,26.6679]
[1776420123394,33.47,75850.59,1.0,0.56743,0.00017,26.65629]
[1776420125409,33.47,75855.43,1.0,0.56827,0.00017,26.64822]
[1776420126418,33.47,75861.79,1.0,0.56938,0.00017,26.63745]
[1776420127424,33.47,75867.15,1.0,0.57031,0.00017,26.62824]
[1776420128245,33.47,75867.15,1.0,0.57031,0.00017,26.62824]
[1776420128292,33.47,75867.15,1.0,0.57031,0.00017,26.62824]
[1776420128430,33.47,75866.94,1.0,0.57027,0.00017,26.6286]
[1776420129996,33.46,75868.61,1.0,0.57056,0.00017,26.62567]
[1776420130445,33.46,75869.87,1.0,0.57078,0.00017,26.62348]
[1776420131660,33.46,75877.6,1.0,0.57212,0.00017,26.60982]
[1776420137494,33.46,75880.44,1.0,0.57262,0.00017,26.6047]
[1776420139406,33.46,75878.8,1.0,0.57233,0.00017,26.60764]
[1776420139508,33.46,75878.85,1.0,0.57234,0.00017,26.60755]
[1776420144770,33.46,75875.1,1.0,0.57169,0.00017,26.61422]
[1776420144542,33.46,75861.49,1.0,0.56934,0.00017,26.63784]
[1776420149580,33.46,75857.87,1.0,0.56871,0.00017,26.64397]
[1776420154621,33.46,75855.11,1.0,0.56823,0.00017,26.64535]
[1776420155586,33.46,75855.11,1.0,0.56823,0.00017,26.64535]
[1776420155771,33.46,75846.27,1.0,0.5667,0.00017,26.65987]
[1776420161672,33.45,75846.84,1.0,0.56682,0.00017,26.65881]
[1776420165587,33.45,75847.44,1.0,0.56692,0.00017,26.65777]
[1776420165741,33.45,75840.99,1.0,0.56581,0.00017,26.66816]
[1776420166361,33.45,75840.99,1.0,0.56581,0.00017,26.66816]
[1776420166707,33.45,75840.99,1.0,0.56581,0.00017,26.66817]
[1776420167713,33.45,75834.71,1.0,0.56472,0.00017,26.67811]
[1776420168450,33.45,75834.71,1.0,0.56472,0.00017,26.67811]
[1776420168539,33.45,75834.71,1.0,0.56472,0.00017,26.67811]
[1776420168584,33.45,75834.71,1.0,0.56472,0.00017,26.67811]
[1776420168775,33.45,75834.71,1.0,0.56472,0.00017,26.67811]
[1776420168824,33.45,75834.71,1.0,0.56472,0.00017,26.67811]
[1776420168771,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420168936,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420168968,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420169006,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420169057,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420169101,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420169118,33.45,75812.56,1.0,0.56086,0.00017,26.71155]
[1776420169761,33.45,75791.99,1.0,0.55728,0.00017,26.74036]
[1776420170740,33.45,75791.38,1.0,0.55718,0.00017,26.74116]
[1776420172755,33.45,75789.45,1.0,0.55684,0.00017,26.74374]
[1776420172819,33.45,75785.54,1.0,0.55616,0.00017,26.7489]
[1776420175317,33.44,75785.38,1.0,0.55614,0.00017,26.74908]
[1776420175386,33.44,75785.38,1.0,0.55614,0.00017,26.74908]
[1776420175779,33.44,75775.77,1.0,0.55446,0.00017,26.76146]
[1776420177802,33.44,75785.27,1.0,0.55612,0.00017,26.74919]
[1776420182825,33.44,75787.28,1.0,0.55648,0.00017,26.74647]
[1776420183181,33.44,75787.28,1.0,0.55648,0.00017,26.74647]
[1776420183238,33.44,75787.28,1.0,0.55648,0.00017,26.74647]
[1776420183833,33.43,75787.98,1.0,0.5566,0.00017,26.74553]
[1776420185846,33.43,75793.44,1.0,0.55756,0.00017,26.73818]
[1776420190628,33.43,75794.7,1.0,0.55778,0.00017,26.73644]
[1776420190712,33.43,75793.75,1.0,0.55762,0.00017,26.73771]
[1776420190862,33.43,75793.75,1.0,0.55762,0.00017,26.73771]
[1776420191560,33.43,75798.63,1.0,0.55847,0.00017,26.73102]
[1776420192441,33.43,75798.63,1.0,0.55847,0.00017,26.73102]
[1776420192500,33.43,75798.63,1.0,0.55847,0.00017,26.73102]
[1776420192542,33.43,75803.84,1.0,0.55937,0.00017,26.72374]
[1776420194675,33.43,75803.84,1.0,0.55937,0.00017,26.72374]
[1776420194743,33.43,75803.84,1.0,0.55937,0.00017,26.72374]
[1776420194749,33.43,75794.66,1.0,0.55777,0.00017,26.73649]
[1776420199947,33.43,75787.85,1.0,0.55658,0.00017,26.74569]
[1776420204980,33.44,75785.35,1.0,0.55614,0.00017,26.74904]
[1776420210745,33.44,75787.34,1.0,0.55648,0.00017,26.74645]
[1776420210846,33.44,75776.24,1.0,0.55455,0.00017,26.76081]
[1776420211019,33.44,75776.24,1.0,0.55455,0.00017,26.76081]
[1776420211109,33.44,75778.72,1.0,0.55499,0.00017,26.75442]
[1776420213871,33.43,75783.9,1.0,0.5559,0.00017,26.74767]
[1776420217067,33.43,75785.85,1.0,0.55624,0.00017,26.74507]
[1776420222101,33.43,75785.75,1.0,0.55623,0.00017,26.74514]
[1776420225005,33.42,75785.24,1.0,0.55615,0.00017,26.74578]
[1776420225133,33.42,75785.24,1.0,0.55615,0.00017,26.74578]
[1776420225492,33.42,75785.24,1.0,0.55615,0.00017,26.74578]
[1776420225586,33.42,75786.16,1.0,0.55631,0.00017,26.74456]
[1776420227137,33.42,75793.07,1.0,0.55751,0.00017,26.73529]
[1776420229507,33.42,75785.73,1.0,0.55623,0.00017,26.74511]
[1776420232171,33.42,75782.88,1.0,0.55573,0.00017,26.74888]
[1776420237207,33.43,75783.03,1.0,0.55575,0.00017,26.74875]
[1776420241444,33.43,75787.43,1.0,0.55651,0.00017,26.743]
[1776420241460,33.43,75787.52,1.0,0.55653,0.00017,26.7429]
[1776420242458,33.43,75793.85,1.0,0.55763,0.00017,26.73441]
[1776420244374,33.44,75793.85,1.0,0.55763,0.00017,26.73443]
[1776420244437,33.44,75793.85,1.0,0.55763,0.00017,26.73443]
[1776420244465,33.44,75802.88,1.0,0.5592,0.00017,26.72196]
[1776420246376,33.44,75803.44,1.0,0.5593,0.00017,26.72118]
[1776420249379,33.44,75803.71,1.0,0.55935,0.00017,26.72079]
[1776420249439,33.44,75803.71,1.0,0.55935,0.00017,26.72079]
[1776420249469,33.44,75803.71,1.0,0.55935,0.00017,26.72079]
[1776420249498,33.44,75803.71,1.0,0.55935,0.00017,26.72079]
[1776420249570,33.44,75803.9,1.0,0.55938,0.00017,26.72051]
[1776420255333,33.44,75805.8,1.0,0.55971,0.00017,26.71784]
[1776420260368,33.44,75803.07,1.0,0.55924,0.00017,26.72168]
[1776420265404,33.44,75803.72,1.0,0.55935,0.00017,26.72079]
[1776420270440,33.44,75804.38,1.0,0.55946,0.00017,26.71988]
[1776420275474,33.44,75805.04,1.0,0.55958,0.00017,26.71573]
[1776420277932,33.44,75806.02,1.0,0.55975,0.00017,26.71435]
[1776420277938,33.44,75805.72,1.0,0.5597,0.00017,26.71478]
[1776420280510,33.44,75799.32,1.0,0.55858,0.00017,26.72377]
[1776420286553,33.44,75798.29,1.0,0.5584,0.00017,26.72521]
[1776420291587,33.45,75797.97,1.0,0.55834,0.00017,26.72567]
[1776420296622,33.45,75797.76,1.0,0.5583,0.00017,26.72597]
[1776420301658,33.45,75797.73,1.0,0.5583,0.00017,26.72603]
[1776420303287,33.45,75797.88,1.0,0.55832,0.00017,26.72582]
[1776420303671,33.45,75797.78,1.0,0.55831,0.00017,26.72596]
[1776420304815,33.45,75791.15,1.0,0.55715,0.00017,26.735]
[1776420310371,33.45,75794.44,1.0,0.55772,0.00017,26.7306]
[1776420315757,33.46,75794.25,1.0,0.55768,0.00017,26.73091]
[1776420320587,33.46,75793.72,1.0,0.55758,0.00017,26.73166]
[1776420320794,33.46,75794.67,1.0,0.55775,0.00017,26.73038]
[1776420321800,33.46,75801.41,1.0,0.55892,0.00017,26.72109]
[1776420323813,33.46,75815.2,1.0,0.56132,0.00017,26.70136]
[1776420326653,33.46,75819.33,1.0,0.56204,0.00017,26.69526]
[1776420326868,33.46,75819.22,1.0,0.56202,0.00017,26.69542]
[1776420331916,33.46,75818.23,1.0,0.56185,0.00017,26.69687]
[1776420333955,33.46,75823.67,1.0,0.5628,0.00017,26.68549]
[1776420339093,33.46,75821.26,1.0,0.56238,0.00017,26.68914]
[1776420344131,33.46,75824.06,1.0,0.56287,0.00017,26.68488]
[1776420349169,33.45,75823.71,1.0,0.56282,0.00017,26.68534]
[1776420351217,33.45,75825.21,1.0,0.56308,0.00017,26.68304]
[1776420351224,33.45,75825.21,1.0,0.56308,0.00017,26.68304]
[1776420351324,33.45,75825.21,1.0,0.56308,0.00017,26.68304]
[1776420351353,33.45,75825.21,1.0,0.56308,0.00017,26.68304]
[1776420351424,33.45,75825.21,1.0,0.56308,0.00017,26.68304]
[1776420352015,33.45,75827.89,1.0,0.56355,0.00017,26.67894]
[1776420353021,33.45,75836.63,1.0,0.56507,0.00017,26.66533]
[1776420354511,33.45,75840.98,1.0,0.56583,0.00017,26.65843]
[1776420354551,33.45,75840.98,1.0,0.56583,0.00017,26.65843]
[1776420354579,33.45,75829.7,1.0,0.56387,0.00017,26.6761]
[1776420355964,33.44,75827.02,1.0,0.5634,0.00017,26.68019]
[1776420361077,33.44,75822.75,1.0,0.56267,0.00017,26.6866]
[1776420366112,33.44,75823.5,1.0,0.5628,0.00017,26.6854]
[1776420371446,33.43,75825.37,1.0,0.56313,0.00017,26.68252]
[1776420371547,33.43,75831.55,1.0,0.56421,0.00017,26.67301]
[1776420375175,33.43,75836.2,1.0,0.56502,0.00017,26.66568]
[1776420381217,33.42,75839.83,1.0,0.56567,0.00017,26.65976]
[1776420383231,33.42,75844.82,1.0,0.56654,0.00017,26.65169]
[1776420388266,33.41,75842.88,1.0,0.56622,0.00017,26.6547]
[1776420393301,33.4,75843.53,1.0,0.56635,0.00017,26.65028]
[1776420395316,33.4,75838.55,1.0,0.56548,0.00017,26.65821]
[1776420400350,33.39,75839.5,1.0,0.56566,0.00017,26.65657]
[1776420405384,33.39,75841.42,1.0,0.56601,0.00017,26.65337]
[1776420410420,33.38,75843.2,1.0,0.56633,0.00017,26.65038]
[1776420415455,33.37,75836.71,1.0,0.56521,0.00017,26.66067]
[1776420420489,33.37,75836.86,1.0,0.56524,0.00017,26.66031]
[1776420425525,33.36,75837.49,1.0,0.56536,0.00017,26.65918]
[1776420430562,33.35,75838.36,1.0,0.56553,0.00017,26.65768]
[1776420434193,33.35,75835.69,1.0,0.56507,0.00017,26.66185]
[1776420434196,33.35,75835.69,1.0,0.56507,0.00017,26.66185]
[1776420434256,33.35,75835.69,1.0,0.56507,0.00017,26.66185]
[1776420434596,33.35,75826.2,1.0,0.56341,0.00017,26.67662]
[1776420436602,33.35,75821.82,1.0,0.56265,0.00017,26.68326]
[1776420437624,33.35,75812.86,1.0,0.56109,0.00017,26.69659]
[1776420439623,33.35,75810.83,1.0,0.56073,0.00017,26.69956]
[1776420442936,33.35,75818.03,1.0,0.56199,0.00017,26.68898]
[1776420443457,33.35,75818.03,1.0,0.56199,0.00017,26.68898]
[1776420443651,33.35,75817.97,1.0,0.56198,0.00017,26.68907]
[1776420444603,33.35,75817.97,1.0,0.56198,0.00017,26.68907]
[1776420444657,33.35,75816.71,1.0,0.56176,0.00017,26.69095]
[1776420447678,33.35,75811.4,1.0,0.56083,0.00017,26.69879]
[1776420452713,33.36,75812.33,1.0,0.56099,0.00017,26.69424]
[1776420457749,33.36,75807.15,1.0,0.56008,0.00017,26.70179]
[1776420458868,33.36,75807.15,1.0,0.56008,0.00017,26.70179]
[1776420459077,33.36,75807.15,1.0,0.56008,0.00017,26.70179]
[1776420460656,33.36,75806.3,1.0,0.55993,0.00017,26.70302]
[1776420461042,33.36,75800.96,1.0,0.559,0.00017,26.7106]
[1776420462138,33.36,75792.11,1.0,0.55745,0.00017,26.72283]
[1776420462787,33.36,75792.11,1.0,0.55745,0.00017,26.72283]
[1776420467821,33.36,75793.78,1.0,0.55774,0.00017,26.72058]
[1776420472855,33.36,75793.71,1.0,0.55773,0.00017,26.72069]
[1776420473765,33.36,75793.71,1.0,0.55773,0.00017,26.72069]
[1776420473867,33.36,75794.76,1.0,0.55791,0.00017,26.71926]
[1776420478897,33.37,75801.64,1.0,0.55911,0.00017,26.70973]
[1776420479903,33.37,75801.64,1.0,0.55911,0.00017,26.70973]
[1776420479993,33.37,75796.18,1.0,0.55815,0.00017,26.71733]
[1776420481926,33.37,75782.91,1.0,0.55583,0.00017,26.73518]
[1776420483931,33.37,75788.5,1.0,0.55681,0.00017,26.72779]
[1776420488968,33.37,75789.24,1.0,0.55694,0.00017,26.72683]
[1776420492483,33.37,75791.12,1.0,0.55726,0.00017,26.72432]
[1776420493008,33.37,75791.56,1.0,0.55734,0.00017,26.72374]
[1776420494003,33.37,75803.23,1.0,0.55938,0.00017,26.70759]
[1776420494406,33.37,75803.23,1.0,0.55938,0.00017,26.70759]
[1776420495013,33.37,75810.38,1.0,0.56062,0.00017,26.69736]
[1776420500049,33.37,75805.74,1.0,0.55981,0.00017,26.70405]
[1776420505080,33.38,75806.34,1.0,0.55992,0.00017,26.7032]
[1776420509108,33.38,75815.22,1.0,0.56146,0.00017,26.69032]
[1776420510116,33.38,75820.93,1.0,0.56246,0.00017,26.68182]
[1776420515150,33.38,75820.55,1.0,0.5624,0.00017,26.67917]
[1776420518171,33.38,75827.73,1.0,0.56365,0.00017,26.66824]
[1776420518805,33.38,75827.73,1.0,0.56365,0.00017,26.66824]
[1776420518862,33.38,75827.73,1.0,0.56365,0.00017,26.66824]
[1776420521203,33.38,75834.1,1.0,0.56476,0.00017,26.65832]
[1776420522200,33.38,75842.86,1.0,0.56629,0.00017,26.64433]
[1776420524213,33.38,75848.32,1.0,0.56724,0.00017,26.63545]
[1776420529249,33.38,75851.46,1.0,0.56778,0.00017,26.63033]
[1776420534283,33.38,75852.78,1.0,0.568,0.00017,26.62821]
[1776420536359,33.39,75853.87,1.0,0.56819,0.00017,26.62642]
[1776420536617,33.39,75842.73,1.0,0.56625,0.00017,26.64473]
[1776420537822,33.38,75831.51,1.0,0.5643,0.00017,26.66249]
[1776420538311,33.38,75831.51,1.0,0.5643,0.00017,26.66248]
[1776420539424,33.38,75831.95,1.0,0.56438,0.00017,26.66179]
[1776420543780,33.38,75830.08,1.0,0.56405,0.00017,26.66466]
[1776420544223,33.38,75830.08,1.0,0.56405,0.00017,26.66466]
[1776420544571,33.38,75811.11,1.0,0.56075,0.00017,26.69313]
[1776420546222,33.38,75806.18,1.0,0.55989,0.00017,26.70026]
[1776420551711,33.38,75809.78,1.0,0.56051,0.00017,26.6951]
[1776420554125,33.38,75802.64,1.0,0.55927,0.00017,26.70531]
[1776420559459,33.38,75799.99,1.0,0.5588,0.00017,26.70905]
[1776420561486,33.38,75799.99,1.0,0.5588,0.00017,26.70905]
[1776420561959,33.38,75794.5,1.0,0.55784,0.00017,26.71664]
[1776420564038,33.38,75788.84,1.0,0.55685,0.00017,26.72431]
[1776420569086,33.38,75783.88,1.0,0.55598,0.00017,26.73089]
[1776420570386,33.38,75783.88,1.0,0.55598,0.00017,26.73089]
[1776420571086,33.38,75779.46,1.0,0.55522,0.00017,26.7334]
[1776420574184,33.38,75779.24,1.0,0.55518,0.00017,26.73368]
[1776420574257,33.38,75779.24,1.0,0.55518,0.00017,26.73368]
[1776420574240,33.38,75765.62,1.0,0.5528,0.00018,26.75075]
[1776420574567,33.38,75765.62,1.0,0.5528,0.00018,26.75075]
[1776420575573,33.38,75761.57,1.0,0.55209,0.00018,26.75563]
[1776420577637,33.38,75760.23,1.0,0.55186,0.00018,26.75723]
[1776420583987,33.38,75761.14,1.0,0.55202,0.00018,26.75608]
[1776420589674,33.37,75763.56,1.0,0.55245,0.00018,26.75309]
[1776420595292,33.36,75763.98,1.0,0.55253,0.00018,26.75253]
[1776420595472,33.36,75763.98,1.0,0.55253,0.00018,26.75253]
[1776420595499,33.36,75763.98,1.0,0.55253,0.00018,26.75253]
[1776420595715,33.36,75764.39,1.0,0.55261,0.00018,26.75202]
[1776420596722,33.36,75754.14,1.0,0.55081,0.00018,26.76418]
[1776420597728,33.36,75749.54,1.0,0.55001,0.00018,26.76947]
[1776420599863,33.36,75744.45,1.0,0.54911,0.00018,26.77518]
[1776420601771,33.36,75738.88,1.0,0.54814,0.00018,26.78129]
[1776420605512,33.36,75741.14,1.0,0.54853,0.00018,26.77882]
[1776420605626,33.36,75741.14,1.0,0.54853,0.00018,26.77882]
[1776420605655,33.36,75741.14,1.0,0.54853,0.00018,26.77882]
[1776420605784,33.36,75735.49,1.0,0.54754,0.00018,26.78491]
[1776420610438,33.35,75734.32,1.0,0.54734,0.00018,26.78611]
[1776420610617,33.35,75734.32,1.0,0.54734,0.00018,26.78611]
[1776420610648,33.35,75734.32,1.0,0.54734,0.00018,26.78611]
[1776420610824,33.35,75734.32,1.0,0.54734,0.00018,26.78611]
[1776420612212,33.35,75734.32,1.0,0.54734,0.00018,26.78611]
[1776420611828,33.35,75721.17,1.0,0.54503,0.00018,26.79958]
[1776420612692,33.35,75721.17,1.0,0.54503,0.00018,26.79958]
[1776420612720,33.35,75721.17,1.0,0.54503,0.00018,26.79958]
[1776420612839,33.35,75722.02,1.0,0.54518,0.00018,26.79874]
[1776420613707,33.35,75722.02,1.0,0.54518,0.00018,26.79874]
[1776420613764,33.35,75722.02,1.0,0.54518,0.00018,26.79874]
[1776420613814,33.35,75722.02,1.0,0.54518,0.00018,26.79874]
[1776420613842,33.35,75725.96,1.0,0.54587,0.00018,26.79478]
[1776420614479,33.35,75725.96,1.0,0.54587,0.00018,26.79478]
[1776420614542,33.35,75725.96,1.0,0.54587,0.00018,26.79478]
[1776420614571,33.35,75725.96,1.0,0.54587,0.00018,26.79478]
[1776420614601,33.35,75725.96,1.0,0.54587,0.00018,26.79478]
[1776420614716,33.35,75725.96,1.0,0.54587,0.00018,26.79478]
[1776420614849,33.35,75725.98,1.0,0.54588,0.00018,26.79475]
[1776420619678,33.35,75724.32,1.0,0.54559,0.00018,26.79644]
[1776420620283,33.35,75721.18,1.0,0.54503,0.00018,26.79958]
[1776420620769,33.35,75721.18,1.0,0.54503,0.00018,26.79958]
[1776420620809,33.35,75721.18,1.0,0.54503,0.00018,26.79958]
[1776420620848,33.35,75721.18,1.0,0.54503,0.00018,26.79958]
[1776420620874,33.35,75721.18,1.0,0.54503,0.00018,26.79958]
[1776420620968,33.35,75721.18,1.0,0.54503,0.00018,26.79958]
[1776420621069,33.35,75713.45,1.0,0.54367,0.00018,26.80708]
[1776420622973,33.35,75706.51,1.0,0.54245,0.00018,26.81355]
[1776420625005,33.35,75706.51,1.0,0.54245,0.00018,26.81355]
[1776420625156,33.35,75703.64,1.0,0.54195,0.00018,26.81615]
[1776420627938,33.35,75710.74,1.0,0.5432,0.00018,26.80963]
[1776420631081,33.35,75707.7,1.0,0.54266,0.00018,26.81245]
[1776420631246,33.35,75698.63,1.0,0.54107,0.00018,26.81735]
[1776420632583,33.35,75695.29,1.0,0.54048,0.00018,26.82023]
[1776420632602,33.35,75695.29,1.0,0.54048,0.00018,26.82023]
[1776420632671,33.35,75695.29,1.0,0.54048,0.00018,26.82023]
[1776420632974,33.35,75695.29,1.0,0.54048,0.00018,26.82023]
[1776420633980,33.35,75685.74,1.0,0.5388,0.00018,26.82816]
[1776420634988,33.35,75684.18,1.0,0.53853,0.00018,26.8294]
[1776420635882,33.35,75684.18,1.0,0.53853,0.00018,26.8294]
[1776420636014,33.35,75684.18,1.0,0.53853,0.00018,26.8294]
[1776420636221,33.35,75688.1,1.0,0.53922,0.00018,26.82623]
[1776420638875,33.34,75692.58,1.0,0.54001,0.00018,26.8225]
[1776420638941,33.34,75692.58,1.0,0.54001,0.00018,26.8225]
[1776420638969,33.34,75692.58,1.0,0.54001,0.00018,26.8225]
[1776420638999,33.34,75692.58,1.0,0.54001,0.00018,26.8225]
[1776420639058,33.34,75692.58,1.0,0.54001,0.00018,26.8225]
[1776420639070,33.34,75694.5,1.0,0.54035,0.00018,26.82087]
[1776420644100,33.34,75702.83,1.0,0.54182,0.00018,26.81358]
[1776420649341,33.34,75703.64,1.0,0.54196,0.00018,26.81284]
[1776420652110,33.34,75698.1,1.0,0.54099,0.00018,26.81774]
[1776420653346,33.34,75692.04,1.0,0.53992,0.00018,26.82291]
[1776420658150,33.33,75684.1,1.0,0.53853,0.00018,26.82939]
[1776420662179,33.33,75689.32,1.0,0.53945,0.00018,26.82514]
[1776420667215,33.33,75691.27,1.0,0.5398,0.00018,26.8235]
[1776420672255,33.32,75692.03,1.0,0.53993,0.00018,26.82284]
[1776420672459,33.32,75692.03,1.0,0.53993,0.00018,26.82284]
[1776420672532,33.32,75692.03,1.0,0.53993,0.00018,26.82284]
[1776420673256,33.32,75689.92,1.0,0.53956,0.00018,26.8246]
[1776420674347,33.32,75671.14,1.0,0.53625,0.00018,26.83924]
[1776420680308,33.32,75673.4,1.0,0.53665,0.00018,26.83756]
[1776420683327,33.32,75678.78,1.0,0.5376,0.00018,26.83349]
[1776420688362,33.32,75681.71,1.0,0.53812,0.00018,26.83121]
[1776420693638,33.32,75680.48,1.0,0.5379,0.00018,26.82894]
[1776420698671,33.32,75681.31,1.0,0.53805,0.00018,26.82828]
[1776420701808,33.31,75681.41,1.0,0.53807,0.00018,26.8282]
[1776420702257,33.31,75681.41,1.0,0.53807,0.00018,26.8282]
[1776420702403,33.31,75680.06,1.0,0.53783,0.00018,26.82926]
[1776420702945,33.31,75662.53,1.0,0.53474,0.00018,26.84208]
[1776420703470,33.31,75662.53,1.0,0.53474,0.00018,26.84207]
[1776420705280,33.31,75662.53,1.0,0.53474,0.00018,26.84207]
[1776420705349,33.31,75652.5,1.0,0.53297,0.00018,26.84867]
[1776420708010,33.31,75663.26,1.0,0.53487,0.00018,26.84154]
[1776420710526,33.3,75664.93,1.0,0.53517,0.00018,26.84036]
[1776420713628,33.29,75657.92,1.0,0.53394,0.00018,26.8451]
[1776420718825,33.29,75653.73,1.0,0.5332,0.00018,26.8478]
[1776420718898,33.28,75647.46,1.0,0.53209,0.00018,26.85171]
[1776420720471,33.28,75642.57,1.0,0.53123,0.00018,26.85461]
[1776420720504,33.28,75642.57,1.0,0.53123,0.00018,26.85461]
[1776420720529,33.28,75642.57,1.0,0.53123,0.00018,26.85461]
[1776420720557,33.28,75642.57,1.0,0.53123,0.00018,26.85461]
[1776420720585,33.28,75642.57,1.0,0.53123,0.00018,26.85461]
[1776420720615,33.28,75642.57,1.0,0.53123,0.00018,26.85461]
[1776420720658,33.28,75639.37,1.0,0.53066,0.00018,26.85644]
[1776420722861,33.28,75629.24,1.0,0.52887,0.00018,26.86188]
[1776420723681,33.28,75629.24,1.0,0.52887,0.00018,26.86188]
[1776420724410,33.28,75629.16,1.0,0.52885,0.00018,26.86192]
[1776420729659,33.28,75634.08,1.0,0.52973,0.00018,26.85934]
[1776420734695,33.27,75635.39,1.0,0.52996,0.00018,26.85861]
[1776420738724,33.27,75629.17,1.0,0.52886,0.00018,26.86188]
[1776420741420,33.27,75624.09,1.0,0.52796,0.00018,26.86441]
[1776420745774,33.26,75618.36,1.0,0.52695,0.00018,26.86709]
[1776420751152,33.26,75622.96,1.0,0.52776,0.00018,26.86494]
[1776420752121,33.26,75623.02,1.0,0.52778,0.00018,26.8617]
[1776420752381,33.26,75630.21,1.0,0.52905,0.00018,26.85812]
[1776420753661,33.26,75631.62,1.0,0.5293,0.00018,26.85738]
[1776420753878,33.26,75633.05,1.0,0.52956,0.00018,26.85663]
[1776420755851,33.26,75641.26,1.0,0.53101,0.00018,26.85208]
[1776420759039,33.26,75641.19,1.0,0.531,0.00018,26.85211]
[1776420759173,33.26,75646.2,1.0,0.53189,0.00018,26.84916]
[1776420760390,33.26,75646.2,1.0,0.53189,0.00018,26.84916]
[1776420760879,33.26,75644.42,1.0,0.53157,0.00018,26.85022]
[1776420761888,33.26,75636.18,1.0,0.53011,0.00018,26.85492]
[1776420763174,33.26,75636.18,1.0,0.53011,0.00018,26.85492]
[1776420763293,33.26,75636.18,1.0,0.53011,0.00018,26.85492]
[1776420763343,33.25,75629.32,1.0,0.5289,0.00018,26.85856]
[1776420764913,33.25,75634.65,1.0,0.52984,0.00018,26.85575]
[1776420769944,33.25,75637.1,1.0,0.53028,0.00018,26.85439]
[1776420775004,33.24,75632.48,1.0,0.52946,0.00018,26.85689]
[1776420780042,33.24,75633.51,1.0,0.52965,0.00018,26.85632]
[1776420785081,33.24,75632.03,1.0,0.52939,0.00018,26.8571]
[1776420790113,33.23,75634.01,1.0,0.52974,0.00018,26.85603]
[1776420795148,33.23,75632.86,1.0,0.52954,0.00018,26.85663]
[1776420801188,33.22,75634.56,1.0,0.52984,0.00018,26.85571]
[1776420806223,33.22,75635.21,1.0,0.52996,0.00018,26.85535]
[1776420811260,33.21,75637.88,1.0,0.53044,0.00018,26.85064]
[1776420814279,33.21,75632.73,1.0,0.52953,0.00018,26.85345]
[1776420818293,33.21,75635.13,1.0,0.52995,0.00018,26.85215]
[1776420818359,33.21,75644.83,1.0,0.53168,0.00018,26.84661]
[1776420818737,33.21,75644.83,1.0,0.53168,0.00018,26.84661]
[1776420819376,33.21,75647.2,1.0,0.5321,0.00018,26.84518]
[1776420822743,33.21,75648.58,1.0,0.53234,0.00018,26.84432]
[1776420823132,33.21,75648.43,1.0,0.53232,0.00018,26.84441]
[1776420826371,33.2,75654.45,1.0,0.53339,0.00018,26.84058]
[1776420829396,33.2,75660.65,1.0,0.53449,0.00018,26.83645]
[1776420834429,33.19,75659.19,1.0,0.53423,0.00018,26.83741]
[1776420839464,33.18,75658.42,1.0,0.5341,0.00018,26.83791]
[1776420844499,33.18,75658.91,1.0,0.53419,0.00018,26.83756]
[1776420849534,33.17,75662.54,1.0,0.53484,0.00018,26.83506]
[1776420854411,33.17,75659.78,1.0,0.53435,0.00018,26.83694]
[1776420854520,33.17,75659.78,1.0,0.53435,0.00018,26.83694]
[1776420854569,33.17,75657.77,1.0,0.534,0.00018,26.83828]
[1776420856473,33.17,75650.38,1.0,0.53269,0.00018,26.84307]
[1776420859604,33.16,75641.14,1.0,0.53105,0.00018,26.84863]
[1776420861492,33.16,75641.14,1.0,0.53105,0.00018,26.84863]
[1776420862302,33.16,75640.98,1.0,0.53102,0.00018,26.84871]
[1776420867550,33.15,75642.05,1.0,0.53122,0.00018,26.84806]
[1776420872736,33.15,75638.84,1.0,0.53065,0.00018,26.84668]
[1776420878004,33.15,75633.08,1.0,0.52963,0.00018,26.84986]
[1776420883031,33.15,75631.1,1.0,0.52927,0.00018,26.85092]
[1776420888747,33.15,75630.23,1.0,0.52912,0.00018,26.85138]
[1776420893991,33.15,75631.65,1.0,0.52937,0.00018,26.85064]
[1776420899027,33.15,75629.17,1.0,0.52893,0.00018,26.85194]
[1776420904086,33.15,75624.72,1.0,0.52814,0.00018,26.85419]
[1776420909329,33.16,75624.89,1.0,0.52816,0.00018,26.85411]
[1776420914330,33.16,75625.22,1.0,0.52822,0.00018,26.85395]
[1776420919346,33.16,75626.11,1.0,0.52838,0.00018,26.85351]
[1776420925466,33.16,75621.05,1.0,0.52748,0.00018,26.85597]
[1776420930832,33.16,75621.64,1.0,0.52758,0.00018,26.85569]
[1776420932479,33.16,75621.75,1.0,0.52761,0.00018,26.85242]
[1776420932542,33.16,75621.75,1.0,0.52761,0.00018,26.85242]
[1776420932571,33.16,75621.75,1.0,0.52761,0.00018,26.85242]
[1776420932550,33.16,75621.75,1.0,0.52761,0.00018,26.85242]
[1776420933118,33.16,75621.75,1.0,0.52761,0.00018,26.85242]
[1776420939160,33.16,75621.02,1.0,0.52748,0.00018,26.85277]
[1776420941174,33.16,75629.75,1.0,0.52903,0.00018,26.84844]
[1776420943188,33.16,75632.43,1.0,0.52951,0.00018,26.84702]
[1776420948224,33.15,75635.08,1.0,0.52998,0.00018,26.84557]
[1776420950251,33.15,75637.97,1.0,0.5305,0.00018,26.84397]
[1776420950473,33.15,75640.42,1.0,0.53093,0.00018,26.84256]
[1776420955027,33.14,75641.62,1.0,0.53115,0.00018,26.84185]
[1776420955274,33.14,75643.89,1.0,0.53155,0.00018,26.84051]
[1776420960309,33.13,75646.68,1.0,0.53205,0.00018,26.83881]
[1776420965345,33.13,75646.25,1.0,0.53198,0.00018,26.83905]
[1776420970025,33.13,75646.27,1.0,0.53199,0.00018,26.83903]
[1776420970379,33.12,75646.27,1.0,0.53199,0.00018,26.83902]
[1776420971435,33.12,75640.21,1.0,0.53091,0.00018,26.84261]
[1776420977428,33.13,75635.58,1.0,0.53008,0.00018,26.84523]
[1776420982463,33.13,75636.3,1.0,0.53021,0.00018,26.84484]
[1776420985484,33.13,75628.62,1.0,0.52884,0.00018,26.84894]
[1776420990519,33.13,75627.18,1.0,0.52859,0.00018,26.84968]
[1776420995554,33.13,75627.64,1.0,0.52867,0.00018,26.84624]
[1776421000589,33.13,75628.95,1.0,0.5289,0.00018,26.84557]
[1776421005624,33.14,75627.9,1.0,0.52871,0.00018,26.84612]
[1776421010659,33.14,75634.85,1.0,0.52995,0.00018,26.84245]
[1776421015711,33.14,75634.25,1.0,0.52984,0.00018,26.84278]
[1776421020732,33.14,75635.58,1.0,0.53008,0.00018,26.84205]
[1776421025768,33.14,75637.05,1.0,0.53034,0.00018,26.84123]
[1776421030803,33.14,75634.82,1.0,0.52994,0.00018,26.84246]
[1776421038859,33.14,75634.48,1.0,0.52989,0.00018,26.84264]
[1776421043894,33.13,75635.14,1.0,0.53,0.00018,26.84228]
[1776421048929,33.13,75634.98,1.0,0.52998,0.00018,26.84236]
[1776421053965,33.13,75634.66,1.0,0.52992,0.00018,26.83931]
[1776421058999,33.13,75635.04,1.0,0.52999,0.00018,26.8391]
[1776421065118,33.13,75634.07,1.0,0.52982,0.00018,26.83962]
[1776421071319,33.13,75634.35,1.0,0.52987,0.00018,26.83947]
[1776421081156,33.12,75634.61,1.0,0.52992,0.00018,26.83931]
[1776421087198,33.12,75634.63,1.0,0.52992,0.00018,26.83929]
[1776421090092,33.12,75633.33,1.0,0.52969,0.00018,26.84]
[1776421090161,33.12,75633.33,1.0,0.52969,0.00018,26.84]
[1776421090697,33.12,75617.6,1.0,0.52689,0.00018,26.84783]
[1776421092233,33.12,75610.3,1.0,0.52559,0.00018,26.85101]
[1776421094247,33.12,75606.05,1.0,0.52483,0.00018,26.85274]
[1776421095031,33.12,75606.05,1.0,0.52483,0.00018,26.85274]
[1776421095151,33.12,75606.05,1.0,0.52483,0.00018,26.85274]
[1776421095182,33.12,75606.05,1.0,0.52483,0.00018,26.85274]
[1776421095212,33.12,75606.05,1.0,0.52483,0.00018,26.85274]
[1776421095241,33.12,75606.05,1.0,0.52483,0.00018,26.85274]
[1776421095342,33.12,75607.5,1.0,0.52509,0.00018,26.85216]
[1776421097695,33.12,75607.5,1.0,0.52509,0.00018,26.85216]
[1776421097766,33.12,75606.52,1.0,0.52492,0.00018,26.85255]
[1776421101756,33.12,75604.49,1.0,0.52455,0.00018,26.85334]
[1776421101818,33.12,75604.49,1.0,0.52455,0.00018,26.85334]
[1776421101797,33.12,75610.75,1.0,0.52567,0.00018,26.85082]
[1776421101851,33.12,75610.75,1.0,0.52567,0.00018,26.85082]
[1776421101878,33.12,75610.75,1.0,0.52567,0.00018,26.85082]
[1776421102076,33.12,75610.75,1.0,0.52567,0.00018,26.85082]
[1776421102104,33.12,75610.75,1.0,0.52567,0.00018,26.85082]
[1776421102630,33.12,75613.35,1.0,0.52613,0.00018,26.84972]
[1776421104770,33.12,75624.85,1.0,0.52818,0.00018,26.84438]
[1776421106069,33.12,75624.85,1.0,0.52818,0.00018,26.84438]
[1776421106125,33.12,75624.85,1.0,0.52818,0.00018,26.84438]
[1776421106220,33.12,75624.85,1.0,0.52818,0.00018,26.84438]
[1776421106273,33.12,75624.85,1.0,0.52818,0.00018,26.84438]
[1776421106567,33.12,75646.79,1.0,0.53209,0.00018,26.83224]
[1776421107682,33.12,75646.79,1.0,0.53209,0.00018,26.83224]
[1776421107792,33.12,75674.0,1.0,0.53693,0.00018,26.8136]
[1776421107939,33.12,75674.0,1.0,0.53693,0.00018,26.8136]
[1776421108454,33.12,75674.0,1.0,0.53693,0.00018,26.8136]
[1776421108520,33.12,75674.0,1.0,0.53693,0.00018,26.8136]
[1776421108637,33.12,75674.0,1.0,0.53693,0.00018,26.8136]
[1776421108707,33.12,75674.0,1.0,0.53693,0.00018,26.8136]
[1776421108773,33.12,75688.89,1.0,0.53957,0.00018,26.80173]
[1776421109145,33.12,75688.89,1.0,0.53957,0.00018,26.80173]
[1776421109248,33.12,75688.89,1.0,0.53957,0.00018,26.80173]
[1776421109349,33.12,75688.89,1.0,0.53957,0.00018,26.80173]
[1776421109532,33.12,75688.89,1.0,0.53957,0.00018,26.80173]
[1776421109793,33.12,75689.87,1.0,0.53975,0.00018,26.80091]
[1776421110104,33.12,75689.87,1.0,0.53975,0.00018,26.80091]
[1776421110153,33.12,75689.87,1.0,0.53975,0.00018,26.80091]
[1776421110363,33.12,75689.87,1.0,0.53975,0.00018,26.80091]
[1776421111599,33.12,75682.77,1.0,0.53849,0.00018,26.80353]
[1776421117412,33.11,75683.87,1.0,0.53869,0.00018,26.80263]
[1776421119748,33.11,75691.26,1.0,0.54,0.00018,26.79649]
[1776421120095,33.11,75691.26,1.0,0.54,0.00018,26.79649]
[1776421120538,33.11,75691.26,1.0,0.54,0.00018,26.79649]
[1776421120657,33.11,75691.26,1.0,0.54,0.00018,26.79649]
[1776421120823,33.11,75691.26,1.0,0.54,0.00018,26.79649]
[1776421120693,33.11,75697.24,1.0,0.54106,0.00018,26.79131]
[1776421120932,33.11,75697.24,1.0,0.54106,0.00018,26.79131]
[1776421121691,33.11,75697.24,1.0,0.54106,0.00018,26.79131]
[1776421121791,33.11,75701.55,1.0,0.54183,0.00018,26.78746]
[1776421122554,33.11,75701.55,1.0,0.54183,0.00018,26.78746]
[1776421122663,33.11,75701.55,1.0,0.54183,0.00018,26.78746]
[1776421122693,33.11,75701.55,1.0,0.54183,0.00018,26.78746]
[1776421122785,33.11,75701.55,1.0,0.54183,0.00018,26.78746]
[1776421122759,33.11,75703.34,1.0,0.54214,0.00018,26.78584]
[1776421123455,33.11,75703.34,1.0,0.54214,0.00018,26.78583]
[1776421124888,33.11,75706.8,1.0,0.54276,0.00018,26.78264]
[1776421125841,33.11,75692.33,1.0,0.54019,0.00018,26.79558]
[1776421131062,33.11,75690.48,1.0,0.53986,0.00018,26.79715]
[1776421132861,33.11,75681.63,1.0,0.53829,0.00018,26.80442]
[1776421137572,33.11,75686.61,1.0,0.53918,0.00018,26.80037]
[1776421142606,33.11,75684.35,1.0,0.53878,0.00018,26.80221]
[1776421147641,33.11,75677.29,1.0,0.53752,0.00018,26.80782]
[1776421152677,33.11,75673.74,1.0,0.53689,0.00018,26.81052]
[1776421154766,33.1,75681.4,1.0,0.53826,0.00018,26.80456]
[1776421156704,33.1,75683.48,1.0,0.53863,0.00018,26.80289]
[1776421157711,33.1,75689.38,1.0,0.53967,0.00018,26.79802]
[1776421159725,33.1,75694.78,1.0,0.54063,0.00018,26.79341]
[1776421165668,33.11,75702.51,1.0,0.542,0.00018,26.78654]
[1776421167750,33.11,75702.51,1.0,0.542,0.00018,26.78654]
[1776421173824,33.11,75699.24,1.0,0.54143,0.00018,26.78627]
[1776421179589,33.11,75699.43,1.0,0.54146,0.00018,26.78611]
[1776421184641,33.11,75700.03,1.0,0.54156,0.00018,26.78558]
[1776421190464,33.11,75696.7,1.0,0.54097,0.00018,26.78855]
[1776421190490,33.11,75697.06,1.0,0.54103,0.00018,26.78824]
[1776421191187,33.11,75697.06,1.0,0.54103,0.00018,26.78824]
[1776421191288,33.11,75696.74,1.0,0.54098,0.00018,26.78852]
[1776421194146,33.11,75696.19,1.0,0.54088,0.00018,26.78901]
[1776421194226,33.11,75696.42,1.0,0.54092,0.00018,26.78881]
[1776421197791,33.11,75685.14,1.0,0.53892,0.00018,26.79837]
[1776421202300,33.11,75679.39,1.0,0.53789,0.00018,26.80298]
[1776421208065,33.11,75681.52,1.0,0.53827,0.00018,26.80129]
[1776421213100,33.11,75687.98,1.0,0.53942,0.00018,26.79602]
[1776421216350,33.11,75689.34,1.0,0.53966,0.00018,26.79488]
[1776421216610,33.11,75691.14,1.0,0.53998,0.00018,26.79336]
[1776421217311,33.11,75700.96,1.0,0.54173,0.00018,26.78476]
[1776421219144,33.11,75704.36,1.0,0.54233,0.00018,26.78166]
[1776421224447,33.11,75707.09,1.0,0.54281,0.00018,26.77915]
[1776421228016,33.12,75708.1,1.0,0.54299,0.00018,26.77821]
[1776421228319,33.12,75708.1,1.0,0.54299,0.00018,26.77821]
[1776421228532,33.12,75708.1,1.0,0.54299,0.00018,26.77821]
[1776421228641,33.12,75708.1,1.0,0.54299,0.00018,26.77821]
[1776421228764,33.12,75708.1,1.0,0.54299,0.00018,26.77821]
[1776421228860,33.12,75708.1,1.0,0.54299,0.00018,26.77821]
[1776421228895,33.12,75721.95,1.0,0.54544,0.00018,26.7647]
[1776421230256,33.12,75723.45,1.0,0.54571,0.00018,26.76318]
[1776421232286,33.12,75720.9,1.0,0.54526,0.00018,26.76253]
[1776421232435,33.12,75720.15,1.0,0.54513,0.00018,26.76329]
[1776421238280,33.12,75717.91,1.0,0.54473,0.00018,26.7655]
[1776421243318,33.11,75718.37,1.0,0.54482,0.00018,26.76503]
[1776421254394,33.11,75716.76,1.0,0.54454,0.00018,26.76657]
[1776421258912,33.11,75706.24,1.0,0.54267,0.00018,26.77665]
[1776421259455,33.11,75706.24,1.0,0.54267,0.00018,26.77665]
[1776421259541,33.11,75706.05,1.0,0.54264,0.00018,26.77682]
[1776421260249,33.11,75706.05,1.0,0.54264,0.00018,26.77682]
[1776421260997,33.11,75700.36,1.0,0.54163,0.00018,26.78203]
[1776421264241,33.11,75698.36,1.0,0.54127,0.00018,26.78382]
[1776421264263,33.11,75698.36,1.0,0.54127,0.00018,26.78382]
[1776421264465,33.11,75698.36,1.0,0.54127,0.00018,26.78382]
[1776421269501,33.11,75697.48,1.0,0.54112,0.00018,26.78461]
[1776421274534,33.11,75699.41,1.0,0.54146,0.00018,26.7829]
[1776421278655,33.11,75699.23,1.0,0.54142,0.00018,26.78307]
[1776421278838,33.11,75699.23,1.0,0.54142,0.00018,26.78307]
[1776421278968,33.11,75700.6,1.0,0.54167,0.00018,26.78184]
[1776421280579,33.11,75710.96,1.0,0.54351,0.00018,26.77224]
[1776421281586,33.11,75711.84,1.0,0.54366,0.00018,26.7714]
[1776421283316,33.11,75712.12,1.0,0.54371,0.00018,26.77114]
[1776421283600,33.11,75712.8,1.0,0.54383,0.00018,26.77049]
[1776421288636,33.12,75712.17,1.0,0.54372,0.00018,26.77111]
[1776421293670,33.12,75719.22,1.0,0.54497,0.00018,26.76098]
[1776421298705,33.11,75717.13,1.0,0.5446,0.00018,26.76303]
[1776421303741,33.11,75716.33,1.0,0.54446,0.00018,26.7638]
[1776421308775,33.11,75721.2,1.0,0.54533,0.00018,26.75892]
[1776421312549,33.1,75722.34,1.0,0.54554,0.00018,26.75773]
[1776421312803,33.1,75722.94,1.0,0.54564,0.00018,26.75711]
[1776421317839,33.09,75721.92,1.0,0.54547,0.00018,26.75808]
[1776421321970,33.09,75715.74,1.0,0.54438,0.00018,26.76419]
[1776421327909,33.08,75714.39,1.0,0.54415,0.00018,26.76545]
[1776421333951,33.06,75712.48,1.0,0.54382,0.00018,26.76721]
[1776421339993,33.05,75712.42,1.0,0.54382,0.00018,26.76719]
[1776421342006,33.05,75706.25,1.0,0.54273,0.00018,26.77304]
[1776421347042,33.05,75711.24,1.0,0.54362,0.00018,26.76827]
[1776421352077,33.04,75712.41,1.0,0.54384,0.00018,26.76387]
[1776421357113,33.03,75710.27,1.0,0.54346,0.00018,26.76588]
[1776421361584,33.03,75718.41,1.0,0.54492,0.00018,26.75786]
[1776421367079,33.02,75723.63,1.0,0.54586,0.00018,26.75249]
[1776421374937,33.01,75725.01,1.0,0.54611,0.00018,26.75102]
[1776421375104,33.01,75723.74,1.0,0.54589,0.00018,26.7523]
[1776421375330,33.01,75723.74,1.0,0.54589,0.00018,26.7523]
[1776421376071,33.01,75716.16,1.0,0.54454,0.00018,26.75996]
[1776421376713,33.01,75709.43,1.0,0.54334,0.00018,26.7665]
[1776421378259,33.01,75711.54,1.0,0.54371,0.00018,26.76449]
[1776421383296,33.01,75715.68,1.0,0.54445,0.00018,26.76047]
[1776421390344,33.02,75717.1,1.0,0.54469,0.00018,26.75911]
[1776421395380,33.02,75716.62,1.0,0.54461,0.00018,26.75961]
[1776421398402,33.02,75711.56,1.0,0.5437,0.00018,26.76458]
[1776421403789,33.03,75711.66,1.0,0.54372,0.00018,26.76449]
[1776421408817,33.03,75708.97,1.0,0.54324,0.00018,26.76709]
[1776421414054,33.03,75707.27,1.0,0.54294,0.00018,26.7655]
[1776421415278,33.03,75707.27,1.0,0.54293,0.00018,26.7655]
[1776421415307,33.03,75707.27,1.0,0.54293,0.00018,26.7655]
[1776421415530,33.03,75707.27,1.0,0.54293,0.00018,26.76551]
[1776421416945,33.03,75707.27,1.0,0.54293,0.00018,26.76551]
[1776421417126,33.04,75697.98,1.0,0.54128,0.00018,26.77403]
[1776421419701,33.04,75696.03,1.0,0.54093,0.00018,26.77576]
[1776421419765,33.04,75697.04,1.0,0.54111,0.00018,26.77487]
[1776421421562,33.04,75704.43,1.0,0.54243,0.00018,26.76818]
[1776421426597,33.04,75704.95,1.0,0.54252,0.00018,26.76772]
[1776421431632,33.04,75704.19,1.0,0.54238,0.00018,26.76844]
[1776421435661,33.05,75713.09,1.0,0.54396,0.00018,26.76002]
[1776421440698,33.04,75711.08,1.0,0.5436,0.00018,26.76194]
[1776421446740,33.04,75705.49,1.0,0.54261,0.00018,26.76721]
[1776421448985,33.04,75704.32,1.0,0.54241,0.00018,26.76829]
[1776421449087,33.04,75703.43,1.0,0.54225,0.00018,26.7691]
[1776421454575,33.04,75700.25,1.0,0.54168,0.00018,26.77199]
[1776421457818,33.03,75705.76,1.0,0.54266,0.00018,26.76693]
[1776421462851,33.03,75705.13,1.0,0.54255,0.00018,26.76751]
[1776421463481,33.03,75705.13,1.0,0.54255,0.00018,26.76751]
[1776421463623,33.03,75705.13,1.0,0.54255,0.00018,26.76751]
[1776421463653,33.03,75705.13,1.0,0.54255,0.00018,26.76751]
[1776421463858,33.03,75705.58,1.0,0.54263,0.00018,26.76709]
[1776421465106,33.03,75705.58,1.0,0.54263,0.00018,26.76709]
[1776421465205,33.03,75714.81,1.0,0.54428,0.00018,26.75825]
[1776421467445,33.03,75715.41,1.0,0.54438,0.00018,26.75766]
[1776421473928,33.02,75720.54,1.0,0.54531,0.00018,26.74923]
[1776421478148,33.02,75717.73,1.0,0.54481,0.00018,26.75202]
[1776421478966,33.02,75716.49,1.0,0.5446,0.00018,26.75323]
[1776421483997,33.01,75714.9,1.0,0.54432,0.00018,26.75477]
[1776421490041,33.01,75713.33,1.0,0.54404,0.00018,26.75628]
[1776421495076,33.01,75715.04,1.0,0.54435,0.00018,26.75459]
[1776421500115,33.0,75715.09,1.0,0.54436,0.00018,26.75452]
[1776421505150,33.0,75716.09,1.0,0.54454,0.00018,26.7535]
[1776421507162,33.0,75723.22,1.0,0.54581,0.00018,26.74627]
[1776421512196,32.99,75722.77,1.0,0.54574,0.00018,26.74668]
[1776421517231,32.98,75723.22,1.0,0.54583,0.00018,26.74616]
[1776421524054,32.98,75723.45,1.0,0.54587,0.00018,26.7459]
[1776421529283,32.97,75724.6,1.0,0.54609,0.00018,26.74461]
[1776421531082,32.97,75725.38,1.0,0.54623,0.00018,26.74379]
[1776421531274,32.97,75725.38,1.0,0.54623,0.00018,26.74379]
[1776421531239,32.96,75725.29,1.0,0.54622,0.00018,26.74063]
[1776421531681,32.96,75725.29,1.0,0.54622,0.00018,26.74063]
[1776421531811,32.96,75725.29,1.0,0.54622,0.00018,26.74063]
[1776421531819,32.96,75725.29,1.0,0.54622,0.00018,26.74063]
[1776421531973,32.96,75725.29,1.0,0.54622,0.00018,26.74063]
[1776421532155,32.96,75725.29,1.0,0.54622,0.00018,26.74063]
[1776421532238,32.96,75732.79,1.0,0.54756,0.00018,26.73264]
[1776421533343,32.96,75740.56,1.0,0.54894,0.00018,26.72406]
[1776421534970,32.96,75740.56,1.0,0.54894,0.00018,26.72406]
[1776421535140,32.96,75740.74,1.0,0.54898,0.00018,26.72385]
[1776421540393,32.95,75736.5,1.0,0.54823,0.00018,26.72853]
[1776421542407,32.95,75730.22,1.0,0.54711,0.00018,26.73534]
[1776421548135,32.95,75725.95,1.0,0.54635,0.00018,26.73982]
[1776421548218,32.95,75726.43,1.0,0.54644,0.00018,26.73931]
[1776421548431,32.95,75726.43,1.0,0.54644,0.00018,26.73931]
[1776421548507,32.95,75726.43,1.0,0.54644,0.00018,26.73931]
[1776421548544,32.95,75719.57,1.0,0.54522,0.00018,26.74637]
[1776421551036,32.94,75719.57,1.0,0.54522,0.00018,26.74636]
[1776421551103,32.94,75710.0,1.0,0.54351,0.00018,26.75581]
[1776421552478,32.94,75710.0,1.0,0.54351,0.00018,26.75581]
[1776421552502,32.94,75710.0,1.0,0.54351,0.00018,26.75581]
[1776421552709,32.94,75707.63,1.0,0.54309,0.00018,26.75807]
[1776421558519,32.94,75704.64,1.0,0.54256,0.00018,26.76089]
[1776421561884,32.95,75696.47,1.0,0.5411,0.00018,26.76835]
[1776421563731,32.95,75691.29,1.0,0.54017,0.00018,26.77289]
[1776421565019,32.95,75691.29,1.0,0.54017,0.00018,26.77289]
[1776421565246,32.95,75690.56,1.0,0.54004,0.00018,26.77352]
[1776421566575,32.95,75681.82,1.0,0.53848,0.00018,26.78081]
[1776421568589,32.95,75678.31,1.0,0.53785,0.00018,26.78362]
[1776421573626,32.95,75677.06,1.0,0.53763,0.00018,26.78461]
[1776421578719,32.95,75675.83,1.0,0.53741,0.00018,26.78557]
[1776421581284,32.95,75670.68,1.0,0.53649,0.00018,26.78951]
[1776421583515,32.95,75670.68,1.0,0.53649,0.00018,26.78951]
[1776421583788,32.95,75666.72,1.0,0.53578,0.00018,26.79244]
[1776421589737,32.95,75665.44,1.0,0.53555,0.00018,26.79338]
[1776421593189,32.95,75666.13,1.0,0.53567,0.00018,26.78966]
[1776421598294,32.96,75668.52,1.0,0.5361,0.00018,26.78793]
[1776421598857,32.96,75668.52,1.0,0.5361,0.00018,26.78793]
[1776421600934,32.96,75668.52,1.0,0.5361,0.00018,26.78793]
[1776421601331,32.96,75670.55,1.0,0.53646,0.00018,26.78643]
[1776421601405,32.96,75670.55,1.0,0.53646,0.00018,26.78643]
[1776421601926,32.96,75648.08,1.0,0.53244,0.00018,26.8019]
[1776421604032,32.96,75648.08,1.0,0.53244,0.00018,26.8019]
[1776421604221,32.96,75649.39,1.0,0.53267,0.00018,26.80107]
[1776421609879,32.95,75645.0,1.0,0.53189,0.00018,26.80378]
[1776421614915,32.94,75645.2,1.0,0.53193,0.00018,26.80363]
[1776421619948,32.94,75646.78,1.0,0.53222,0.00018,26.80263]
[1776421624984,32.93,75645.47,1.0,0.53199,0.00018,26.80342]
[1776421630020,32.92,75648.33,1.0,0.53251,0.00018,26.80161]
[1776421635055,32.92,75648.28,1.0,0.5325,0.00018,26.80162]
[1776421640091,32.91,75650.98,1.0,0.53299,0.00018,26.79988]
[1776421645126,32.9,75651.77,1.0,0.53314,0.00018,26.79935]
[1776421650162,32.9,75651.87,1.0,0.53316,0.00018,26.79926]
[1776421655196,32.89,75651.51,1.0,0.5331,0.00018,26.79625]
[1776421660231,32.89,75648.34,1.0,0.53253,0.00018,26.79826]
[1776421665266,32.88,75650.2,1.0,0.53287,0.00018,26.79706]
[1776421670301,32.88,75651.15,1.0,0.53304,0.00018,26.79643]
[1776421674329,32.87,75644.71,1.0,0.53189,0.00018,26.80047]
[1776421676041,32.87,75644.46,1.0,0.53185,0.00018,26.80062]
[1776421676343,32.87,75643.67,1.0,0.53171,0.00018,26.8011]
[1776421677896,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678119,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678212,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678229,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678243,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678305,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678316,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678394,32.87,75642.81,1.0,0.53155,0.00018,26.80162]
[1776421678363,32.87,75632.82,1.0,0.52976,0.00018,26.80738]
[1776421679364,32.87,75632.82,1.0,0.52976,0.00018,26.80738]
[1776421680372,32.87,75626.83,1.0,0.52868,0.00018,26.81057]
[1776421681795,32.87,75624.04,1.0,0.52818,0.00018,26.812]
[1776421682386,32.87,75624.89,1.0,0.52833,0.00018,26.81157]
[1776421683863,32.87,75626.7,1.0,0.52866,0.00018,26.81065]
[1776421688431,32.88,75620.94,1.0,0.52762,0.00018,26.81353]
[1776421692023,32.88,75618.76,1.0,0.52723,0.00018,26.81458]
[1776421692455,32.88,75616.24,1.0,0.52678,0.00018,26.81575]
[1776421693232,32.88,75601.48,1.0,0.52412,0.00018,26.82193]
[1776421693465,32.88,75601.48,1.0,0.52412,0.00018,26.82193]
[1776421695569,32.88,75598.34,1.0,0.52356,0.00018,26.82309]
[1776421697140,32.88,75596.89,1.0,0.5233,0.00018,26.8236]
[1776421697238,32.88,75590.26,1.0,0.5221,0.00018,26.82582]
[1776421699431,32.88,75585.89,1.0,0.52132,0.00018,26.82716]
[1776421699501,32.88,75585.89,1.0,0.52132,0.00018,26.82716]
[1776421700315,32.88,75586.04,1.0,0.52135,0.00018,26.82711]
[1776421704902,32.88,75586.62,1.0,0.52145,0.00018,26.82694]
[1776421704965,32.88,75586.62,1.0,0.52145,0.00018,26.82694]
[1776421705095,32.88,75586.62,1.0,0.52145,0.00018,26.82694]
[1776421705150,32.88,75586.62,1.0,0.52145,0.00018,26.82694]
[1776421705367,32.87,75585.8,1.0,0.5213,0.00018,26.82718]
[1776421705583,32.87,75585.8,1.0,0.5213,0.00018,26.82718]
[1776421705706,32.87,75585.8,1.0,0.5213,0.00018,26.82718]
[1776421709927,32.87,75590.31,1.0,0.52211,0.00018,26.8258]
[1776421710022,32.87,75591.1,1.0,0.52226,0.00018,26.82555]
[1776421714391,32.87,75587.58,1.0,0.52162,0.00018,26.82343]
[1776421714405,32.87,75587.58,1.0,0.52162,0.00018,26.82343]
[1776421714640,32.87,75585.74,1.0,0.52129,0.00018,26.82397]
[1776421715157,32.87,75585.74,1.0,0.52129,0.00018,26.82397]
[1776421715262,32.87,75545.68,1.0,0.51408,0.00018,26.83129]
[1776421715625,32.87,75545.68,1.0,0.51408,0.00018,26.83129]
[1776421715938,32.87,75545.68,1.0,0.51408,0.00018,26.83129]
[1776421716005,32.87,75451.02,1.0,0.497,0.00018,26.81361]
[1776421718115,32.87,75454.2,1.0,0.49757,0.00018,26.815]
[1776421718144,32.85,75337.06,1.0,0.4764,0.00018,26.72701]
[1776421721088,32.85,75334.57,1.0,0.47595,0.00018,26.72432]
[1776421721431,32.85,75334.57,1.0,0.47595,0.00018,26.72432]
[1776421721437,32.85,75334.57,1.0,0.47595,0.00018,26.72432]
[1776421721435,32.86,75328.34,1.0,0.47484,0.00018,26.7175]
[1776421721751,32.86,75328.34,1.0,0.47484,0.00018,26.7175]
[1776421721863,32.86,75328.34,1.0,0.47484,0.00018,26.7175]
[1776421721902,32.86,75328.34,1.0,0.47484,0.00018,26.7175]
[1776421722214,32.86,75328.34,1.0,0.47484,0.00018,26.7175]
[1776421722381,32.86,75328.34,1.0,0.47484,0.00018,26.7175]
[1776421722443,32.86,75340.32,1.0,0.477,0.00018,26.73052]
[1776421723490,32.86,75340.32,1.0,0.477,0.00018,26.73052]
[1776421722690,32.86,75340.32,1.0,0.477,0.00018,26.73052]
[1776421723546,32.86,75340.32,1.0,0.477,0.00018,26.73052]
[1776421723610,32.86,75340.32,1.0,0.477,0.00018,26.73052]
[1776421723695,32.86,75308.45,1.0,0.47125,0.00018,26.69416]
[1776421724867,32.87,75302.37,1.0,0.47016,0.00018,26.68663]
[1776421728058,32.88,75301.62,1.0,0.47003,0.00018,26.68573]
[1776421728124,32.88,75301.62,1.0,0.47003,0.00018,26.68573]
[1776421728197,32.88,75301.62,1.0,0.47003,0.00018,26.68573]
[1776421728247,32.88,75301.62,1.0,0.47003,0.00018,26.68573]
[1776421728353,32.88,75302.59,1.0,0.47021,0.00018,26.68698]
[1776421728933,32.9,75286.03,1.0,0.46725,0.00018,26.66551]
[1776421729679,32.9,75286.03,1.0,0.46725,0.00018,26.66551]
[1776421730328,32.91,75286.39,1.0,0.46732,0.00018,26.66606]
[1776421730932,32.91,75292.12,1.0,0.46836,0.00018,26.67368]
[1776421733914,32.92,75294.51,1.0,0.4688,0.00018,26.6769]
[1776421733991,32.92,75294.51,1.0,0.4688,0.00018,26.6769]
[1776421734946,32.93,75301.44,1.0,0.47006,0.00018,26.68583]
[1776421735033,32.93,75301.44,1.0,0.47006,0.00018,26.68583]
[1776421735107,32.93,75301.44,1.0,0.47006,0.00018,26.68583]
[1776421735171,32.93,75301.44,1.0,0.47006,0.00018,26.68583]
[1776421735273,32.93,75301.44,1.0,0.47006,0.00018,26.68583]
[1776421735420,32.93,75301.44,1.0,0.47006,0.00018,26.68583]
[1776421735435,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421735580,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421735674,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421735713,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421735802,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421735869,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421736108,32.93,75321.66,1.0,0.47371,0.00018,26.71025]
[1776421736209,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421736688,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421736816,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421736910,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421736974,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421737106,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421737181,32.92,75352.43,1.0,0.47924,0.00018,26.74307]
[1776421737282,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421737698,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421737766,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421737854,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421737915,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421737977,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421738013,32.93,75374.56,1.0,0.48324,0.00018,26.76356]
[1776421738244,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421738806,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739553,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739646,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739658,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739687,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739717,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739747,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421739776,32.93,75385.42,1.0,0.4852,0.00018,26.77262]
[1776421740445,32.93,75395.52,1.0,0.48702,0.00018,26.78046]
[1776421741059,32.93,75395.52,1.0,0.48702,0.00018,26.78046]
[1776421741064,32.93,75395.52,1.0,0.48702,0.00018,26.78046]
[1776421741185,32.93,75395.52,1.0,0.48702,0.00018,26.78046]
[1776421741289,32.93,75398.22,1.0,0.48751,0.00018,26.78247]
[1776421742173,32.93,75398.22,1.0,0.48751,0.00018,26.78247]
[1776421742549,32.93,75402.68,1.0,0.48831,0.00018,26.78569]
[1776421743377,32.93,75402.68,1.0,0.48831,0.00018,26.78569]
[1776421743478,32.93,75398.53,1.0,0.48756,0.00018,26.78269]
[1776421744195,32.93,75398.53,1.0,0.48756,0.00018,26.78269]
[1776421744241,32.93,75398.53,1.0,0.48756,0.00018,26.78269]
[1776421744269,32.93,75398.53,1.0,0.48756,0.00018,26.78269]
[1776421744328,32.93,75398.53,1.0,0.48756,0.00018,26.78269]
[1776421744370,32.93,75394.35,1.0,0.48681,0.00018,26.77958]
[1776421747868,32.93,75387.55,1.0,0.48558,0.00018,26.77431]
[1776421749339,32.93,75387.55,1.0,0.48558,0.00018,26.77431]
[1776421749345,32.93,75387.55,1.0,0.48558,0.00018,26.77431]
[1776421749424,32.93,75390.42,1.0,0.4861,0.00018,26.77657]
[1776421755208,32.93,75389.7,1.0,0.48597,0.00018,26.77601]
[1776421755505,32.93,75396.96,1.0,0.48728,0.00018,26.78153]
[1776421756100,32.93,75406.33,1.0,0.48897,0.00018,26.78824]
[1776421757943,32.93,75394.81,1.0,0.48689,0.00018,26.77992]
[1776421758994,32.93,75397.37,1.0,0.48735,0.00018,26.78184]
[1776421761286,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761290,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761295,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761305,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761315,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761317,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761328,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761342,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761400,32.93,75398.13,1.0,0.48749,0.00018,26.78239]
[1776421761419,32.93,75399.82,1.0,0.48779,0.00018,26.78363]
[1776421763488,32.93,75399.82,1.0,0.48779,0.00018,26.78363]
[1776421763499,32.93,75399.82,1.0,0.48779,0.00018,26.78363]
[1776421763983,32.92,75401.23,1.0,0.48805,0.00018,26.78465]
[1776421769018,32.92,75396.17,1.0,0.48713,0.00018,26.78094]
[1776421770472,32.92,75403.17,1.0,0.48839,0.00018,26.78603]
[1776421773322,32.92,75409.76,1.0,0.48958,0.00018,26.78735]
[1776421775451,32.91,75418.28,1.0,0.49111,0.00018,26.79287]
[1776421781102,32.91,75414.43,1.0,0.49041,0.00018,26.79042]
[1776421785130,32.9,75405.24,1.0,0.48875,0.00018,26.78423]
[1776421789475,32.89,75414.26,1.0,0.49037,0.00018,26.79029]
[1776421789700,32.89,75414.26,1.0,0.49037,0.00018,26.79029]
[1776421789736,32.89,75414.26,1.0,0.49037,0.00018,26.79029]
[1776421789745,32.89,75414.26,1.0,0.49037,0.00018,26.79029]
[1776421790165,32.89,75414.26,1.0,0.49037,0.00018,26.79029]
[1776421791227,32.89,75430.0,1.0,0.49321,0.00018,26.79981]
[1776421797226,32.89,75427.09,1.0,0.49269,0.00018,26.79815]
[1776421797243,32.89,75427.09,1.0,0.49269,0.00018,26.79815]
[1776421797291,32.89,75427.09,1.0,0.49269,0.00018,26.79815]
[1776421797693,32.89,75427.09,1.0,0.49269,0.00018,26.79815]
[1776421797383,32.89,75420.05,1.0,0.49141,0.00018,26.79394]
[1776421798222,32.89,75419.66,1.0,0.49134,0.00018,26.7937]
[1776421799448,32.89,75419.66,1.0,0.49134,0.00018,26.7937]
[1776421799462,32.89,75419.66,1.0,0.49134,0.00018,26.7937]
[1776421799532,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421799862,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800343,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800435,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800440,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800492,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800654,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800721,32.89,75253.62,1.0,0.46139,0.00018,26.61567]
[1776421800659,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421800913,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801003,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801031,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801157,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801326,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801373,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801408,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801438,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801497,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801527,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801559,32.89,75249.4,1.0,0.46063,0.00018,26.60919]
[1776421801579,32.89,75257.21,1.0,0.46204,0.00018,26.62113]
[1776421802354,32.89,75264.37,1.0,0.46333,0.00018,26.63178]
[1776421806408,32.9,75266.19,1.0,0.46367,0.00018,26.63448]
[1776421806494,32.9,75266.19,1.0,0.46367,0.00018,26.63448]
[1776421806620,32.9,75266.19,1.0,0.46367,0.00018,26.63448]
[1776421806649,32.9,75266.19,1.0,0.46367,0.00018,26.63448]
[1776421806678,32.9,75266.19,1.0,0.46367,0.00018,26.63448]
[1776421806750,32.9,75256.46,1.0,0.46192,0.00018,26.62008]
[1776421807402,32.9,75256.46,1.0,0.46192,0.00018,26.62008]
[1776421807446,32.9,75256.46,1.0,0.46192,0.00018,26.62008]
[1776421807547,32.9,75250.85,1.0,0.46091,0.00018,26.61156]
[1776421810749,32.9,75249.1,1.0,0.4606,0.00018,26.60888]
[1776421810803,32.9,75246.04,1.0,0.46005,0.00018,26.60413]
[1776421811315,32.9,75246.04,1.0,0.46005,0.00018,26.60414]
[1776421812596,32.91,75254.32,1.0,0.46154,0.00018,26.61691]
[1776421814871,32.91,75256.17,1.0,0.46188,0.00018,26.61973]
[1776421815350,32.91,75249.39,1.0,0.46066,0.00018,26.60938]
[1776421815954,32.91,75249.39,1.0,0.46066,0.00018,26.60938]
[1776421815970,32.91,75249.39,1.0,0.46066,0.00018,26.60938]
[1776421816350,32.91,75251.64,1.0,0.46106,0.00018,26.61285]
[1776421817655,32.91,75242.47,1.0,0.45942,0.00018,26.59858]
[1776421823079,32.92,75242.99,1.0,0.45952,0.00018,26.59946]
[1776421826017,32.92,75250.03,1.0,0.46079,0.00018,26.61048]
[1776421827984,32.92,75253.47,1.0,0.46141,0.00018,26.61577]
[1776421827994,32.92,75253.47,1.0,0.46141,0.00018,26.61577]
[1776421828045,32.92,75253.47,1.0,0.46141,0.00018,26.61577]
[1776421828652,32.92,75268.99,1.0,0.46421,0.00018,26.63875]
[1776421829088,32.92,75268.99,1.0,0.46421,0.00018,26.63875]
[1776421829305,32.92,75268.99,1.0,0.46421,0.00018,26.63875]
[1776421829415,32.92,75268.99,1.0,0.46421,0.00018,26.63875]
[1776421829620,32.92,75290.28,1.0,0.46804,0.00018,26.66814]
[1776421830807,32.92,75290.28,1.0,0.46804,0.00018,26.66814]
[1776421830674,32.92,75302.11,1.0,0.47017,0.00018,26.68341]
[1776421830868,32.92,75302.11,1.0,0.47017,0.00018,26.68341]
[1776421831673,32.92,75307.0,1.0,0.47105,0.00018,26.68628]
[1776421833745,32.92,75307.0,1.0,0.47105,0.00018,26.68628]
[1776421833760,32.92,75313.76,1.0,0.47227,0.00018,26.69449]
[1776421836824,32.92,75316.02,1.0,0.47268,0.00018,26.69718]
[1776421837502,32.92,75315.08,1.0,0.47251,0.00018,26.69607]
[1776421838505,32.92,75315.08,1.0,0.47251,0.00018,26.69607]
[1776421838718,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421838891,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839163,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839277,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839472,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839505,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839556,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839676,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839707,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839801,32.92,75318.28,1.0,0.47308,0.00018,26.69984]
[1776421839752,32.92,75316.92,1.0,0.47284,0.00018,26.69825]
[1776421839890,32.92,75316.92,1.0,0.47284,0.00018,26.69825]
[1776421840017,32.92,75316.92,1.0,0.47284,0.00018,26.69825]
[1776421840522,32.92,75316.92,1.0,0.47284,0.00018,26.69825]
[1776421840939,32.92,75316.92,1.0,0.47284,0.00018,26.69825]
[1776421841018,32.92,75316.92,1.0,0.47284,0.00018,26.69825]
[1776421841925,32.92,75321.93,1.0,0.47374,0.00018,26.70408]
[1776421842026,32.92,75321.93,1.0,0.47374,0.00018,26.70408]
[1776421842085,32.92,75321.93,1.0,0.47374,0.00018,26.70408]
[1776421842117,32.92,75321.93,1.0,0.47374,0.00018,26.70408]
[1776421842798,32.92,75321.93,1.0,0.47374,0.00018,26.70408]
[1776421842641,32.92,75332.59,1.0,0.47566,0.00018,26.71604]
[1776421843543,32.92,75332.59,1.0,0.47566,0.00018,26.71604]
[1776421845785,32.92,75338.6,1.0,0.47674,0.00018,26.7225]
[1776421846849,32.92,75338.6,1.0,0.47674,0.00018,26.7225]
[1776421846865,32.92,75338.6,1.0,0.47674,0.00018,26.7225]
[1776421847571,32.92,75345.51,1.0,0.47799,0.00018,26.72969]
[1776421850596,32.92,75339.59,1.0,0.47692,0.00018,26.72353]
[1776421851315,32.92,75339.59,1.0,0.47692,0.00018,26.72353]
[1776421851330,32.92,75339.59,1.0,0.47692,0.00018,26.72353]
[1776421851420,32.92,75339.59,1.0,0.47692,0.00018,26.72353]
[1776421851572,32.92,75339.59,1.0,0.47692,0.00018,26.72353]
[1776421851852,32.92,75301.6,1.0,0.47007,0.00018,26.67952]
[1776421852738,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421852864,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421853007,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421853236,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421853300,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421853354,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421853619,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421854382,32.92,75269.2,1.0,0.46423,0.00018,26.63579]
[1776421854624,32.92,75257.69,1.0,0.46216,0.00018,26.6189]
[1776421855633,32.93,75257.99,1.0,0.46223,0.00018,26.61942]
[1776421856639,32.93,75250.24,1.0,0.46084,0.00018,26.60766]
[1776421858719,32.93,75248.55,1.0,0.46053,0.00018,26.60506]
[1776421858759,32.93,75249.3,1.0,0.46067,0.00018,26.60623]
[1776421860496,32.93,75249.3,1.0,0.46067,0.00018,26.60624]
[1776421860559,32.93,75249.3,1.0,0.46067,0.00018,26.60624]
[1776421860601,32.93,75249.3,1.0,0.46067,0.00018,26.60624]
[1776421860691,32.93,75235.56,1.0,0.4582,0.00018,26.58453]
[1776421860943,32.93,75235.56,1.0,0.4582,0.00018,26.58453]
[1776421861776,32.93,75235.56,1.0,0.4582,0.00018,26.58453]
[1776421861789,32.93,75232.4,1.0,0.45764,0.00018,26.57942]
[1776421862615,32.93,75232.4,1.0,0.45764,0.00018,26.57942]
[1776421862684,32.94,75229.73,1.0,0.45716,0.00018,26.57505]
[1776421863517,32.94,75229.73,1.0,0.45716,0.00018,26.57505]
[1776421863752,32.94,75225.34,1.0,0.45637,0.00018,26.56778]
[1776421866413,32.94,75223.33,1.0,0.45602,0.00018,26.56446]
[1776421866543,32.94,75223.33,1.0,0.45602,0.00018,26.56446]
[1776421866614,32.94,75223.33,1.0,0.45602,0.00018,26.56446]
[1776421866723,32.94,75223.33,1.0,0.45602,0.00018,26.56446]
[1776421866767,32.94,75223.33,1.0,0.45602,0.00018,26.56446]
[1776421866779,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421866887,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421866953,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867061,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867081,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867116,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867576,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867776,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867842,32.94,75208.22,1.0,0.45331,0.00018,26.53844]
[1776421867724,32.94,75207.93,1.0,0.45326,0.00018,26.53793]
[1776421868739,32.97,75195.62,1.0,0.45109,0.00018,26.51614]
[1776421869636,32.97,75195.62,1.0,0.45109,0.00018,26.51614]
[1776421869706,32.97,75195.62,1.0,0.45109,0.00018,26.51614]
[1776421869779,32.97,75195.62,1.0,0.45109,0.00018,26.51614]
[1776421869768,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421869988,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421870459,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421870609,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421870750,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421870918,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421871119,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421871508,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421871615,32.97,75167.73,1.0,0.4461,0.00018,26.46313]
[1776421871780,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421871919,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872067,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872113,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872125,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872282,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872408,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872655,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872780,32.97,75152.64,1.0,0.4434,0.00018,26.43271]
[1776421872882,32.97,75124.64,1.0,0.43839,0.00018,26.37304]
[1776421874791,32.98,75124.68,1.0,0.43841,0.00018,26.37331]
[1776421874985,32.98,75124.68,1.0,0.43841,0.00018,26.37331]
[1776421875019,32.98,75124.68,1.0,0.43841,0.00018,26.37331]
[1776421875793,32.98,75126.79,1.0,0.43879,0.00018,26.37796]
[1776421876067,32.98,75126.79,1.0,0.43879,0.00018,26.37796]
[1776421876801,32.98,75127.39,1.0,0.43891,0.00018,26.37941]
[1776421877807,32.99,75135.14,1.0,0.44031,0.00018,26.39633]
[1776421878821,32.99,75143.91,1.0,0.44188,0.00018,26.41501]
[1776421880326,32.99,75147.14,1.0,0.44246,0.00018,26.42176]
[1776421880333,32.99,75147.14,1.0,0.44246,0.00018,26.42176]
[1776421880336,32.99,75147.14,1.0,0.44246,0.00018,26.42176]
[1776421880388,32.99,75147.14,1.0,0.44246,0.00018,26.42176]
[1776421880833,32.99,75147.14,1.0,0.44246,0.00018,26.42176]
[1776421880840,32.99,75146.93,1.0,0.44242,0.00018,26.42129]
[1776421881236,32.99,75146.93,1.0,0.44242,0.00018,26.42129]
[1776421881849,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882072,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882185,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882296,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882352,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882424,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882558,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882626,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882705,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882772,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882806,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882869,32.99,75127.5,1.0,0.43894,0.00018,26.37975]
[1776421882848,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421882988,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421883140,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421883274,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421883436,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421883532,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421883595,32.99,75162.12,1.0,0.44513,0.00018,26.45235]
[1776421883869,33.0,75162.12,1.0,0.44515,0.00018,26.45247]
[1776421884827,33.0,75162.12,1.0,0.44515,0.00018,26.45247]
[1776421884862,33.0,75177.56,1.0,0.44791,0.00018,26.48277]
[1776421885643,33.0,75177.56,1.0,0.44791,0.00018,26.48277]
[1776421885704,33.0,75177.56,1.0,0.44791,0.00018,26.48277]
[1776421885868,33.0,75199.15,1.0,0.45178,0.00018,26.52305]
[1776421886875,33.0,75206.17,1.0,0.45304,0.00018,26.53561]
[1776421887779,33.0,75206.17,1.0,0.45304,0.00018,26.53561]
[1776421887883,33.0,75205.36,1.0,0.4529,0.00018,26.53419]
[1776421888905,33.0,75191.4,1.0,0.4504,0.00018,26.50892]
[1776421889292,33.0,75191.4,1.0,0.4504,0.00018,26.50892]
[1776421889902,33.0,75191.4,1.0,0.4504,0.00018,26.50893]
[1776421890328,33.0,75191.4,1.0,0.4504,0.00018,26.50893]
[1776421890338,33.0,75191.4,1.0,0.4504,0.00018,26.50893]
[1776421890906,33.0,75191.55,1.0,0.45043,0.00018,26.50923]
[1776421892030,33.0,75194.19,1.0,0.45089,0.00018,26.51086]
[1776421892916,33.01,75195.32,1.0,0.4511,0.00018,26.51295]
[1776421893923,33.01,75204.73,1.0,0.45279,0.00018,26.52992]
[1776421894194,33.01,75204.73,1.0,0.45279,0.00018,26.52992]
[1776421894213,33.01,75204.73,1.0,0.45279,0.00018,26.52992]
[1776421894533,33.01,75204.73,1.0,0.45279,0.00018,26.52992]
[1776421894689,33.01,75208.48,1.0,0.45346,0.00018,26.53655]
[1776421895429,33.01,75208.48,1.0,0.45346,0.00018,26.53655]
[1776421895517,33.01,75208.48,1.0,0.45346,0.00018,26.53655]
[1776421895533,33.01,75218.92,1.0,0.45533,0.00018,26.55461]
[1776421896277,33.01,75218.92,1.0,0.45533,0.00018,26.55461]
[1776421896292,33.01,75218.92,1.0,0.45533,0.00018,26.55461]
[1776421896534,33.01,75229.64,1.0,0.45726,0.00018,26.57253]
[1776421898727,33.01,75229.64,1.0,0.45726,0.00018,26.57253]
[1776421898897,33.01,75221.44,1.0,0.45579,0.00018,26.55888]
[1776421900818,33.01,75229.03,1.0,0.45715,0.00018,26.57153]
[1776421902740,33.01,75229.03,1.0,0.45715,0.00018,26.57153]
[1776421902918,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903112,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903328,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903369,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903411,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903456,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903505,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903540,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903606,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903640,33.01,75228.09,1.0,0.45698,0.00018,26.56998]
[1776421903744,33.01,75222.32,1.0,0.45594,0.00018,26.56036]
[1776421904619,33.01,75198.43,1.0,0.45166,0.00018,26.51864]
[1776421905933,33.01,75188.3,1.0,0.44985,0.00018,26.50005]
[1776421906674,33.01,75188.3,1.0,0.44985,0.00018,26.50005]
[1776421906735,33.01,75188.3,1.0,0.44985,0.00018,26.50005]
[1776421906827,33.01,75188.3,1.0,0.44985,0.00018,26.50005]
[1776421906900,33.01,75183.69,1.0,0.44902,0.00018,26.4914]
[1776421907448,33.01,75183.69,1.0,0.44902,0.00018,26.4914]
[1776421907539,33.01,75183.69,1.0,0.44902,0.00018,26.4914]
[1776421907602,33.01,75180.27,1.0,0.44841,0.00018,26.48493]
[1776421908475,33.01,75180.27,1.0,0.44841,0.00018,26.48493]
[1776421908706,33.01,75180.27,1.0,0.44841,0.00018,26.48493]
[1776421908717,33.01,75180.27,1.0,0.44841,0.00018,26.48493]
[1776421908880,33.01,75175.06,1.0,0.44748,0.00018,26.47495]
[1776421912453,33.02,75183.08,1.0,0.44893,0.00018,26.49039]
[1776421913536,33.02,75190.46,1.0,0.45025,0.00018,26.50422]
[1776421914429,33.02,75190.46,1.0,0.45025,0.00018,26.50422]
[1776421914881,33.02,75190.46,1.0,0.45025,0.00018,26.50422]
[1776421916136,33.02,75200.84,1.0,0.45212,0.00018,26.52318]
[1776421916859,33.02,75211.06,1.0,0.45395,0.00018,26.54127]
[1776421918100,33.02,75211.62,1.0,0.45405,0.00018,26.54226]
[1776421921819,33.02,75208.64,1.0,0.45352,0.00018,26.53707]
[1776421921850,33.02,75208.64,1.0,0.45352,0.00018,26.53707]
[1776421921962,33.03,75208.01,1.0,0.45341,0.00018,26.53597]
[1776421922083,33.03,75208.01,1.0,0.45341,0.00018,26.53597]
[1776421922114,33.03,75208.01,1.0,0.45341,0.00018,26.53597]
[1776421922171,33.03,75208.01,1.0,0.45341,0.00018,26.53597]
[1776421922201,33.03,75208.01,1.0,0.45341,0.00018,26.53597]
[1776421922967,33.03,75205.22,1.0,0.45291,0.00018,26.53106]
[1776421923371,33.03,75205.22,1.0,0.45291,0.00018,26.53106]
[1776421923414,33.03,75205.22,1.0,0.45291,0.00018,26.53106]
[1776421923821,33.03,75205.22,1.0,0.45291,0.00018,26.53106]
[1776421923877,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421923960,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924054,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924177,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924239,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924387,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924412,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924520,33.03,75200.26,1.0,0.45202,0.00018,26.52221]
[1776421924756,33.03,75216.61,1.0,0.45495,0.00018,26.55092]
[1776421925749,33.03,75216.61,1.0,0.45495,0.00018,26.55092]
[1776421925881,33.03,75220.67,1.0,0.45568,0.00018,26.55782]
[1776421926156,33.03,75220.67,1.0,0.45568,0.00018,26.55783]
[1776421931276,33.03,75225.56,1.0,0.45655,0.00018,26.566]
[1776421931285,33.03,75225.56,1.0,0.45655,0.00018,26.566]
[1776421931363,33.03,75227.84,1.0,0.45696,0.00018,26.56978]
[1776421937232,33.03,75228.8,1.0,0.45713,0.00018,26.57136]
[1776421942943,33.02,75223.8,1.0,0.45624,0.00018,26.56305]
[1776421943094,33.02,75223.54,1.0,0.45619,0.00018,26.56262]
[1776421943563,33.02,75223.54,1.0,0.45619,0.00018,26.56262]
[1776421943603,33.02,75223.54,1.0,0.45619,0.00018,26.56262]
[1776421943746,33.02,75232.94,1.0,0.45788,0.00018,26.57812]
[1776421944225,33.02,75232.94,1.0,0.45788,0.00018,26.57812]
[1776421944231,33.02,75232.94,1.0,0.45788,0.00018,26.57812]
[1776421944553,33.02,75234.39,1.0,0.45814,0.00018,26.58047]
[1776421945568,33.02,75234.39,1.0,0.45814,0.00018,26.58047]
[1776421945787,33.02,75238.06,1.0,0.45879,0.00018,26.58636]
[1776421946153,33.02,75238.06,1.0,0.45879,0.00018,26.58636]
[1776421946173,33.02,75238.06,1.0,0.45879,0.00018,26.58636]
[1776421946226,33.02,75238.06,1.0,0.45879,0.00018,26.58636]
[1776421946868,33.02,75239.82,1.0,0.45911,0.00018,26.58916]
[1776421948436,33.02,75239.82,1.0,0.45911,0.00018,26.58915]
[1776421948667,33.02,75244.12,1.0,0.45988,0.00018,26.59593]
[1776421952393,33.02,75239.06,1.0,0.45896,0.00018,26.5847]
[1776421952432,33.02,75239.06,1.0,0.45896,0.00018,26.5847]
[1776421952550,33.02,75239.06,1.0,0.45896,0.00018,26.5847]
[1776421952612,33.02,75239.06,1.0,0.45896,0.00018,26.5847]
[1776421952713,33.02,75238.34,1.0,0.45883,0.00018,26.58355]
[1776421954497,33.02,75238.34,1.0,0.45883,0.00018,26.58355]
[1776421954506,33.02,75238.34,1.0,0.45883,0.00018,26.58355]
[1776421954589,33.02,75238.34,1.0,0.45883,0.00018,26.58355]
[1776421954683,33.02,75239.86,1.0,0.45911,0.00018,26.58596]
[1776421955757,33.02,75239.86,1.0,0.45911,0.00018,26.58596]
[1776421955765,33.02,75239.86,1.0,0.45911,0.00018,26.58596]
[1776421955848,33.02,75239.54,1.0,0.45905,0.00018,26.58545]
[1776421956976,33.02,75239.54,1.0,0.45905,0.00018,26.58545]
[1776421957028,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957240,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957360,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957483,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957552,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957597,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957973,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957990,33.02,75237.88,1.0,0.45875,0.00018,26.5828]
[1776421957613,33.02,75234.21,1.0,0.45809,0.00018,26.5769]
[1776421958488,33.02,75234.21,1.0,0.45809,0.00018,26.5769]
[1776421958540,33.02,75226.04,1.0,0.45663,0.00018,26.5635]
[1776421959082,33.02,75226.04,1.0,0.45663,0.00018,26.5635]
[1776421959860,33.02,75226.04,1.0,0.45663,0.00018,26.5635]
[1776421959976,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960142,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960396,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960432,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960438,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960635,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960711,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960766,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960775,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960800,33.02,75227.14,1.0,0.45682,0.00018,26.56532]
[1776421960957,33.02,75204.71,1.0,0.4528,0.00018,26.52684]
[1776421961386,33.02,75204.71,1.0,0.4528,0.00018,26.52684]
[1776421961795,33.02,75204.71,1.0,0.4528,0.00018,26.52684]
[1776421961872,33.02,75204.71,1.0,0.4528,0.00018,26.52684]
[1776421961897,33.02,75199.56,1.0,0.45188,0.00018,26.51763]
[1776421962401,33.02,75199.56,1.0,0.45188,0.00018,26.51763]
[1776421962596,33.03,75202.29,1.0,0.45238,0.00018,26.52263]
[1776421963992,33.03,75202.29,1.0,0.45238,0.00018,26.52263]
[1776421964600,33.03,75202.29,1.0,0.45238,0.00018,26.52263]
[1776421964765,33.03,75202.29,1.0,0.45238,0.00018,26.52263]
[1776421964854,33.03,75202.29,1.0,0.45238,0.00018,26.52263]
[1776421964890,33.03,75208.22,1.0,0.45344,0.00018,26.53315]
[1776421966686,33.03,75208.22,1.0,0.45344,0.00018,26.53315]
[1776421966848,33.03,75208.22,1.0,0.45344,0.00018,26.53315]
[1776421966857,33.03,75222.53,1.0,0.45601,0.00018,26.55773]
[1776421967649,33.03,75222.53,1.0,0.45601,0.00018,26.55773]
[1776421967667,33.03,75222.53,1.0,0.45601,0.00018,26.55773]
[1776421967809,33.03,75223.79,1.0,0.45623,0.00018,26.55984]
[1776421968055,33.03,75223.79,1.0,0.45623,0.00018,26.55984]
[1776421968465,33.03,75223.79,1.0,0.45623,0.00018,26.55984]
[1776421969473,33.03,75229.96,1.0,0.45734,0.00018,26.57006]
[1776421971806,33.03,75230.15,1.0,0.45737,0.00018,26.57036]
[1776421971881,33.03,75230.23,1.0,0.45739,0.00018,26.57049]
[1776421973069,33.03,75230.23,1.0,0.45739,0.00018,26.57049]
[1776421973500,33.03,75234.07,1.0,0.45807,0.00018,26.57673]
[1776421974739,33.03,75246.84,1.0,0.46036,0.00018,26.59696]
[1776421975650,33.03,75246.84,1.0,0.46036,0.00018,26.59696]
[1776421975883,33.03,75246.84,1.0,0.46036,0.00018,26.59696]
[1776421975984,33.03,75247.54,1.0,0.46049,0.00018,26.59804]
[1776421976808,33.03,75247.54,1.0,0.46049,0.00018,26.59804]
[1776421976873,33.03,75246.13,1.0,0.46024,0.00018,26.59586]
[1776421982115,33.03,75246.12,1.0,0.46024,0.00018,26.59584]
[1776421982856,33.03,75246.12,1.0,0.46024,0.00018,26.59584]
[1776421982957,33.03,75235.98,1.0,0.45842,0.00018,26.57982]
[1776421983476,33.03,75235.98,1.0,0.45842,0.00018,26.57982]
[1776421984018,33.03,75236.12,1.0,0.45844,0.00018,26.58004]
[1776421984969,33.03,75236.12,1.0,0.45844,0.00018,26.58004]
[1776421985001,33.03,75236.12,1.0,0.45844,0.00018,26.58004]
[1776421985081,33.03,75236.12,1.0,0.45844,0.00018,26.58003]
[1776421985584,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986077,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986140,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986170,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986199,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986229,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986258,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986926,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986958,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421986970,33.03,75238.4,1.0,0.45885,0.00018,26.58368]
[1776421987024,33.03,75246.75,1.0,0.46035,0.00018,26.59681]
[1776421992828,33.03,75251.86,1.0,0.46126,0.00018,26.60466]
[1776421993988,33.02,75238.93,1.0,0.45894,0.00018,26.58452]
[1776421994647,33.02,75238.93,1.0,0.45894,0.00018,26.58452]
[1776421995081,33.02,75238.93,1.0,0.45894,0.00018,26.58452]
[1776421995094,33.02,75238.93,1.0,0.45894,0.00018,26.58452]
[1776421995131,33.02,75238.93,1.0,0.45894,0.00018,26.58452]
[1776421995655,33.02,75233.21,1.0,0.45792,0.00018,26.57532]
[1776421998386,33.02,75236.22,1.0,0.45846,0.00018,26.58017]
[1776421999037,33.02,75242.37,1.0,0.45956,0.00018,26.58995]
[1776422000886,33.02,75242.37,1.0,0.45956,0.00018,26.58995]
[1776422000894,33.02,75242.37,1.0,0.45956,0.00018,26.58995]
[1776422000972,33.02,75252.32,1.0,0.46134,0.00018,26.60534]
[1776422005185,33.02,75254.75,1.0,0.46178,0.00018,26.60901]
[1776422005308,33.02,75254.75,1.0,0.46178,0.00018,26.60901]
[1776422005390,33.02,75254.75,1.0,0.46178,0.00018,26.60901]
[1776422005481,33.02,75254.75,1.0,0.46178,0.00018,26.60901]
[1776422005512,33.02,75254.75,1.0,0.46178,0.00018,26.60901]
[1776422005726,33.02,75254.75,1.0,0.46178,0.00018,26.60901]
[1776422006732,33.03,75264.94,1.0,0.46361,0.00018,26.62412]
[1776422007295,33.03,75264.94,1.0,0.46361,0.00018,26.62412]
[1776422007335,33.03,75264.94,1.0,0.46361,0.00018,26.62412]
[1776422007365,33.03,75264.94,1.0,0.46361,0.00018,26.62412]
[1776422007954,33.03,75264.94,1.0,0.46361,0.00018,26.62412]
[1776422008032,33.03,75238.85,1.0,0.45893,0.00018,26.58441]
[1776422008154,33.03,75238.85,1.0,0.45893,0.00018,26.58441]
[1776422008176,33.03,75238.85,1.0,0.45893,0.00018,26.58441]
[1776422008330,33.03,75238.85,1.0,0.45893,0.00018,26.58441]
[1776422008375,33.03,75238.85,1.0,0.45893,0.00018,26.58441]
[1776422008746,33.03,75238.85,1.0,0.45893,0.00018,26.58441]
[1776422009752,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010338,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010752,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010838,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010897,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010926,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010954,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422010984,33.03,75227.78,1.0,0.45695,0.00018,26.56645]
[1776422011056,33.03,75228.42,1.0,0.45705,0.00018,26.56427]
[1776422012906,33.03,75229.04,1.0,0.45717,0.00018,26.56528]
[1776422013007,33.03,75232.72,1.0,0.45782,0.00018,26.5713]
[1776422014067,33.02,75240.95,1.0,0.4593,0.00018,26.58449]
[1776422015077,33.02,75240.95,1.0,0.4593,0.00018,26.58449]
[1776422015161,33.02,75240.95,1.0,0.4593,0.00018,26.58449]
[1776422015189,33.02,75240.95,1.0,0.4593,0.00018,26.58449]
[1776422015247,33.02,75240.95,1.0,0.4593,0.00018,26.58449]
[1776422015800,33.03,75253.81,1.0,0.46161,0.00018,26.60439]
[1776422016718,33.03,75253.81,1.0,0.46161,0.00018,26.60439]
[1776422016729,33.03,75253.81,1.0,0.46161,0.00018,26.60439]
[1776422016830,33.03,75265.2,1.0,0.46365,0.00018,26.62127]
[1776422017102,33.03,75265.2,1.0,0.46365,0.00018,26.62127]
[1776422017112,33.03,75265.2,1.0,0.46365,0.00018,26.62127]
[1776422017813,33.03,75265.2,1.0,0.46365,0.00018,26.62128]
[1776422019224,33.03,75267.33,1.0,0.46404,0.00018,26.62436]
[1776422019258,33.03,75267.33,1.0,0.46404,0.00018,26.62436]
[1776422019266,33.03,75267.33,1.0,0.46404,0.00018,26.62436]
[1776422019827,33.03,75267.51,1.0,0.46407,0.00018,26.62462]
[1776422025027,33.03,75269.17,1.0,0.46437,0.00018,26.62703]
[1776422029570,33.04,75268.88,1.0,0.46433,0.00018,26.62665]
[1776422029585,33.04,75268.88,1.0,0.46433,0.00018,26.62665]
[1776422029896,33.04,75268.88,1.0,0.46433,0.00018,26.62666]
[1776422032917,33.04,75275.59,1.0,0.46554,0.00018,26.63616]
[1776422034985,33.04,75282.62,1.0,0.4668,0.00018,26.64584]
[1776422036951,33.04,75269.52,1.0,0.46445,0.00018,26.62761]
[1776422037519,33.04,75269.52,1.0,0.46445,0.00018,26.62761]
[1776422037541,33.04,75269.52,1.0,0.46445,0.00018,26.62761]
[1776422037954,33.04,75273.54,1.0,0.46517,0.00018,26.63331]
[1776422039763,33.04,75274.95,1.0,0.46542,0.00018,26.63529]
[1776422039887,33.04,75274.95,1.0,0.46542,0.00018,26.63529]
[1776422039942,33.04,75274.95,1.0,0.46542,0.00018,26.63529]
[1776422040043,33.04,75277.56,1.0,0.4659,0.00018,26.63893]
[1776422041256,33.04,75277.56,1.0,0.4659,0.00018,26.63893]
[1776422041267,33.04,75277.56,1.0,0.4659,0.00018,26.63893]
[1776422042007,33.04,75275.88,1.0,0.4656,0.00018,26.6366]
[1776422043761,33.04,75275.88,1.0,0.4656,0.00018,26.63661]
[1776422043996,33.04,75278.61,1.0,0.46609,0.00018,26.6404]
[1776422045004,33.05,75285.41,1.0,0.46731,0.00018,26.64964]
[1776422045847,33.05,75285.41,1.0,0.46731,0.00018,26.64964]
[1776422046010,33.05,75289.47,1.0,0.46804,0.00018,26.65504]
[1776422048089,33.05,75293.87,1.0,0.46883,0.00018,26.6608]
[1776422049033,33.05,75289.68,1.0,0.46808,0.00018,26.65532]
[1776422049548,33.05,75289.68,1.0,0.46808,0.00018,26.65532]
[1776422050039,33.05,75287.75,1.0,0.46773,0.00018,26.65277]
[1776422051098,33.05,75287.75,1.0,0.46773,0.00018,26.65277]
[1776422051109,33.05,75287.75,1.0,0.46773,0.00018,26.65277]
[1776422052054,33.05,75292.91,1.0,0.46866,0.00018,26.65956]
[1776422054611,33.05,75295.45,1.0,0.46911,0.00018,26.66285]
[1776422055074,33.05,75295.99,1.0,0.46921,0.00018,26.66354]
[1776422060110,33.05,75305.99,1.0,0.47101,0.00018,26.67611]
[1776422061931,33.05,75305.63,1.0,0.47094,0.00018,26.67567]
[1776422061961,33.05,75305.63,1.0,0.47094,0.00018,26.67567]
[1776422061999,33.05,75305.63,1.0,0.47094,0.00018,26.67567]
[1776422062024,33.05,75305.63,1.0,0.47094,0.00018,26.67567]
[1776422062031,33.05,75305.63,1.0,0.47094,0.00018,26.67567]
[1776422062123,33.05,75306.81,1.0,0.47115,0.00018,26.67712]
[1776422065047,33.05,75316.11,1.0,0.47282,0.00018,26.68828]
[1776422068348,33.05,75317.9,1.0,0.47314,0.00018,26.69037]
[1776422068358,33.05,75317.9,1.0,0.47314,0.00018,26.69037]
[1776422068557,33.05,75318.71,1.0,0.47329,0.00018,26.69132]
[1776422069823,33.05,75318.71,1.0,0.47329,0.00018,26.69132]
[1776422069905,33.05,75318.71,1.0,0.47329,0.00018,26.69132]
[1776422070048,33.05,75321.93,1.0,0.47387,0.00018,26.69503]
[1776422070268,33.05,75327.59,1.0,0.47488,0.00018,26.70142]
[1776422071519,33.05,75333.25,1.0,0.4759,0.00018,26.70441]
[1776422074997,33.05,75334.11,1.0,0.47605,0.00018,26.70535]
[1776422075084,33.05,75334.11,1.0,0.47605,0.00018,26.70535]
[1776422075040,33.05,75333.47,1.0,0.47594,0.00018,26.70466]
[1776422075162,33.05,75333.47,1.0,0.47594,0.00018,26.70466]
[1776422075737,33.05,75333.47,1.0,0.47594,0.00018,26.70466]
[1776422075825,33.05,75333.47,1.0,0.47594,0.00018,26.70466]
[1776422075890,33.05,75333.47,1.0,0.47594,0.00018,26.70466]
[1776422075923,33.05,75333.47,1.0,0.47594,0.00018,26.70466]
[1776422076025,33.05,75340.06,1.0,0.47712,0.00018,26.71167]
[1776422076797,33.05,75346.23,1.0,0.47823,0.00018,26.71802]
[1776422078168,33.05,75346.23,1.0,0.47823,0.00018,26.71802]
[1776422078200,33.05,75346.23,1.0,0.47823,0.00018,26.71802]
[1776422078340,33.05,75347.1,1.0,0.47839,0.00018,26.71891]
[1776422079655,33.05,75347.1,1.0,0.47839,0.00018,26.71891]
[1776422080012,33.05,75350.06,1.0,0.47892,0.00018,26.72187]
[1776422080433,33.05,75350.06,1.0,0.47892,0.00018,26.72187]
[1776422080595,33.05,75332.73,1.0,0.47581,0.00018,26.70386]
[1776422082549,33.05,75332.73,1.0,0.47581,0.00018,26.70386]
[1776422082760,33.05,75331.25,1.0,0.47554,0.00018,26.70225]
[1776422084177,33.05,75331.25,1.0,0.47554,0.00018,26.70225]
[1776422084192,33.05,75331.25,1.0,0.47554,0.00018,26.70225]
[1776422084280,33.05,75330.58,1.0,0.47542,0.00018,26.70152]
[1776422087763,33.05,75333.8,1.0,0.476,0.00018,26.70503]
[1776422087967,33.05,75337.42,1.0,0.47666,0.00018,26.70891]
[1776422089414,33.05,75337.42,1.0,0.47666,0.00018,26.70891]
[1776422089425,33.05,75337.42,1.0,0.47666,0.00018,26.70891]
[1776422089614,33.06,75343.42,1.0,0.47774,0.00018,26.71518]
[1776422095688,33.06,75346.76,1.0,0.47834,0.00018,26.71859]
[1776422096109,33.06,75344.11,1.0,0.47786,0.00018,26.7159]
[1776422097161,33.06,75336.16,1.0,0.47643,0.00018,26.70758]
[1776422098031,33.06,75327.99,1.0,0.47496,0.00018,26.69869]
[1776422098746,33.06,75327.99,1.0,0.47496,0.00018,26.69869]
[1776422098771,33.06,75327.99,1.0,0.47496,0.00018,26.69869]
[1776422099104,33.06,75311.22,1.0,0.47195,0.00018,26.6793]
[1776422100068,33.06,75304.29,1.0,0.47071,0.00018,26.67084]
[1776422100762,33.06,75304.29,1.0,0.47071,0.00018,26.67084]
[1776422100886,33.06,75304.29,1.0,0.47071,0.00018,26.67084]
[1776422100979,33.06,75304.69,1.0,0.47078,0.00018,26.67134]
[1776422102845,33.06,75304.69,1.0,0.47078,0.00018,26.67134]
[1776422102854,33.06,75304.69,1.0,0.47078,0.00018,26.67134]
[1776422102971,33.06,75310.7,1.0,0.47186,0.00018,26.67867]
[1776422103640,33.06,75317.47,1.0,0.47307,0.00018,26.6867]
[1776422105760,33.06,75325.92,1.0,0.47459,0.00018,26.69638]
[1776422106761,33.06,75325.92,1.0,0.47459,0.00018,26.69638]
[1776422106959,33.06,75326.99,1.0,0.47478,0.00018,26.69758]
[1776422109547,33.06,75333.2,1.0,0.4759,0.00018,26.7044]
[1776422114107,33.05,75337.42,1.0,0.47665,0.00018,26.70891]
[1776422114119,33.05,75337.42,1.0,0.47665,0.00018,26.70891]
[1776422114154,33.05,75343.44,1.0,0.47774,0.00018,26.71519]
[1776422116393,33.05,75343.13,1.0,0.47768,0.00018,26.71488]
[1776422116973,33.05,75347.18,1.0,0.47841,0.00018,26.719]
[1776422117256,33.05,75347.18,1.0,0.47841,0.00018,26.719]
[1776422117310,33.05,75347.18,1.0,0.47841,0.00018,26.719]
[1776422117593,33.05,75353.13,1.0,0.47948,0.00018,26.72489]
[1776422119096,33.05,75353.13,1.0,0.47948,0.00018,26.72489]
[1776422119104,33.05,75353.13,1.0,0.47948,0.00018,26.72489]
[1776422119111,33.05,75355.62,1.0,0.47992,0.00018,26.7273]
[1776422119742,33.05,75355.62,1.0,0.47992,0.00018,26.7273]
[1776422119832,33.05,75355.62,1.0,0.47992,0.00018,26.7273]
[1776422119933,33.05,75356.68,1.0,0.48011,0.00018,26.72832]
[1776422120964,33.05,75356.68,1.0,0.48011,0.00018,26.72832]
[1776422120981,33.05,75356.68,1.0,0.48011,0.00018,26.72832]
[1776422121054,33.05,75361.33,1.0,0.48095,0.00018,26.7327]
[1776422122790,33.05,75361.33,1.0,0.48095,0.00018,26.73271]
[1776422122884,33.05,75361.33,1.0,0.48095,0.00018,26.73271]
[1776422122948,33.05,75361.33,1.0,0.48095,0.00018,26.73271]
[1776422122971,33.05,75361.33,1.0,0.48095,0.00018,26.73271]
[1776422123072,33.05,75369.59,1.0,0.48243,0.00018,26.74021]
[1776422124031,33.05,75369.59,1.0,0.48243,0.00018,26.74021]
[1776422124080,33.05,75363.23,1.0,0.48129,0.00018,26.73447]
[1776422127278,33.05,75361.06,1.0,0.4809,0.00018,26.73245]
[1776422127588,33.05,75359.99,1.0,0.48071,0.00018,26.73145]
[1776422132618,33.05,75363.72,1.0,0.48137,0.00018,26.73169]
[1776422133626,33.05,75371.48,1.0,0.48277,0.00018,26.73865]
[1776422135343,33.05,75375.24,1.0,0.48344,0.00018,26.7419]
[1776422135400,33.05,75375.24,1.0,0.48344,0.00018,26.7419]
[1776422138057,33.05,75369.47,1.0,0.48241,0.00018,26.73688]
[1776422139423,33.05,75369.47,1.0,0.48241,0.00018,26.73688]
[1776422139487,33.05,75369.47,1.0,0.48241,0.00018,26.73688]
[1776422141451,33.05,75372.27,1.0,0.48291,0.00018,26.73934]
[1776422141703,33.05,75372.27,1.0,0.48291,0.00018,26.73934]
[1776422143786,33.05,75370.15,1.0,0.48253,0.00018,26.73748]
[1776422143883,33.05,75362.23,1.0,0.48111,0.00018,26.73032]
[1776422145114,33.05,75362.23,1.0,0.48111,0.00018,26.73032]
[1776422145129,33.05,75363.68,1.0,0.48137,0.00018,26.73165]
[1776422147744,33.05,75370.65,1.0,0.48262,0.00018,26.73792]
[1776422149662,33.05,75371.48,1.0,0.48277,0.00018,26.73865]
[1776422151633,33.05,75372.71,1.0,0.48299,0.00018,26.73973]
[1776422151773,33.05,75374.0,1.0,0.48322,0.00018,26.74084]
[1776422156807,33.05,75378.02,1.0,0.48395,0.00018,26.74427]
[1776422159754,33.06,75381.39,1.0,0.48455,0.00018,26.74707]
[1776422159783,33.06,75381.39,1.0,0.48455,0.00018,26.74707]
[1776422164989,33.06,75385.29,1.0,0.48526,0.00018,26.75024]
[1776422168891,33.06,75376.45,1.0,0.48367,0.00018,26.74295]
[1776422170771,33.06,75372.04,1.0,0.48287,0.00018,26.73915]
[1776422170824,33.06,75372.04,1.0,0.48287,0.00018,26.73915]
[1776422170907,33.06,75371.24,1.0,0.48273,0.00018,26.73845]
[1776422171959,33.06,75371.24,1.0,0.48273,0.00018,26.73845]
[1776422172019,33.06,75371.24,1.0,0.48273,0.00018,26.73845]
[1776422177954,33.05,75373.78,1.0,0.48318,0.00018,26.74065]
[1776422182989,33.05,75363.63,1.0,0.48136,0.00018,26.73161]
[1776422188024,33.05,75368.38,1.0,0.48221,0.00018,26.7359]
[1776422191148,33.05,75376.21,1.0,0.48361,0.00018,26.7395]
[1776422193032,33.05,75376.74,1.0,0.48371,0.00018,26.73995]
[1776422193161,33.05,75376.24,1.0,0.48362,0.00018,26.73952]
[1776422193333,33.05,75376.24,1.0,0.48362,0.00018,26.73952]
[1776422193546,33.05,75376.24,1.0,0.48362,0.00018,26.73952]
[1776422193742,33.05,75376.24,1.0,0.48362,0.00018,26.73952]
[1776422193768,33.05,75376.24,1.0,0.48362,0.00018,26.73952]
[1776422194107,33.05,75375.46,1.0,0.48348,0.00018,26.73886]
[1776422195256,33.05,75375.46,1.0,0.48348,0.00018,26.73886]
[1776422195287,33.05,75277.35,1.0,0.46585,0.00018,26.62899]
[1776422195344,33.05,75277.35,1.0,0.46585,0.00018,26.62899]
[1776422196113,33.05,75277.35,1.0,0.46585,0.00018,26.62899]
[1776422196215,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422196413,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422196571,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422196725,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422196904,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422197062,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422197156,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422197292,33.05,75280.29,1.0,0.46638,0.00018,26.63305]
[1776422197247,33.05,75280.73,1.0,0.46646,0.00018,26.63365]
[1776422197481,33.05,75280.73,1.0,0.46646,0.00018,26.63365]
[1776422197597,33.05,75280.73,1.0,0.46646,0.00018,26.63365]
[1776422198106,33.05,75280.73,1.0,0.46646,0.00018,26.63365]
[1776422200495,33.05,75278.93,1.0,0.46614,0.00018,26.6312]
[1776422201286,33.05,75278.53,1.0,0.46607,0.00018,26.63065]
[1776422201686,33.05,75278.53,1.0,0.46607,0.00018,26.63065]
[1776422202134,33.05,75278.53,1.0,0.46607,0.00018,26.63065]
[1776422203141,33.05,75290.08,1.0,0.46814,0.00018,26.64622]
[1776422204147,33.05,75293.88,1.0,0.46882,0.00018,26.65118]
[1776422204992,33.05,75293.88,1.0,0.46882,0.00018,26.65118]
[1776422205206,33.05,75293.77,1.0,0.46881,0.00018,26.65104]
[1776422207138,33.05,75293.77,1.0,0.46881,0.00018,26.65105]
[1776422207299,33.05,75299.93,1.0,0.46991,0.00018,26.65893]
[1776422210215,33.06,75300.21,1.0,0.46996,0.00018,26.65929]
[1776422210701,33.06,75301.51,1.0,0.4702,0.00018,26.66092]
[1776422210719,33.06,75301.51,1.0,0.4702,0.00018,26.66092]
[1776422211196,33.06,75301.51,1.0,0.4702,0.00018,26.66093]
[1776422213724,33.06,75302.26,1.0,0.47033,0.00018,26.66187]
[1776422213732,33.06,75302.26,1.0,0.47033,0.00018,26.66187]
[1776422214218,33.06,75302.61,1.0,0.4704,0.00018,26.66231]
[1776422219254,33.06,75301.35,1.0,0.47017,0.00018,26.66074]
[1776422224289,33.06,75299.37,1.0,0.46982,0.00018,26.65825]
[1776422226857,33.06,75300.63,1.0,0.47005,0.00018,26.65985]
[1776422227311,33.06,75304.39,1.0,0.47072,0.00018,26.66454]
[1776422232345,33.06,75308.42,1.0,0.47145,0.00018,26.66949]
[1776422233160,33.06,75308.42,1.0,0.47145,0.00018,26.66949]
[1776422233175,33.06,75308.42,1.0,0.47145,0.00018,26.66949]
[1776422233352,33.06,75308.06,1.0,0.47138,0.00018,26.66905]
[1776422238382,33.06,75308.25,1.0,0.47142,0.00018,26.66929]
[1776422243131,33.06,75310.14,1.0,0.47176,0.00018,26.67158]
[1776422243354,33.06,75311.05,1.0,0.47192,0.00018,26.67268]
[1776422243419,33.06,75311.05,1.0,0.47192,0.00018,26.67268]
[1776422243455,33.06,75311.05,1.0,0.47192,0.00018,26.67268]
[1776422243548,33.06,75311.05,1.0,0.47192,0.00018,26.67268]
[1776422244170,33.06,75315.4,1.0,0.4727,0.00018,26.67786]
[1776422244899,33.06,75315.4,1.0,0.4727,0.00018,26.67786]
[1776422244925,33.06,75315.4,1.0,0.4727,0.00018,26.67786]
[1776422245055,33.06,75315.4,1.0,0.4727,0.00018,26.67786]
[1776422245118,33.06,75315.4,1.0,0.4727,0.00018,26.67786]
[1776422245208,33.06,75315.4,1.0,0.4727,0.00018,26.67786]
[1776422245245,33.06,75272.17,1.0,0.46494,0.00018,26.62187]
[1776422245474,33.06,75272.17,1.0,0.46494,0.00018,26.62187]
[1776422245843,33.06,75272.17,1.0,0.46494,0.00018,26.62187]
[1776422245944,33.06,75263.54,1.0,0.46339,0.00018,26.6095]
[1776422246437,33.06,75263.54,1.0,0.46339,0.00018,26.6095]
[1776422246763,33.06,75263.07,1.0,0.46331,0.00018,26.60882]
[1776422251913,33.06,75258.81,1.0,0.46255,0.00018,26.60256]
[1776422253419,33.07,75261.55,1.0,0.46303,0.00018,26.60339]
[1776422254193,33.07,75261.55,1.0,0.46303,0.00018,26.60339]
[1776422254289,33.07,75262.57,1.0,0.46322,0.00018,26.60491]
[1776422255450,33.07,75261.8,1.0,0.46309,0.00018,26.60379]
[1776422255459,33.07,75261.8,1.0,0.46309,0.00018,26.60379]
[1776422256360,33.07,75261.71,1.0,0.46307,0.00018,26.60367]
[1776422261267,33.08,75260.61,1.0,0.46288,0.00018,26.6021]
[1776422261366,33.08,75260.61,1.0,0.46288,0.00018,26.6021]
[1776422261294,33.08,75260.32,1.0,0.46283,0.00018,26.60168]
[1776422261448,33.08,75260.32,1.0,0.46283,0.00018,26.60168]
[1776422261650,33.08,75260.32,1.0,0.46283,0.00018,26.60168]
[1776422261711,33.08,75260.32,1.0,0.46283,0.00018,26.60168]
[1776422261717,33.08,75255.04,1.0,0.46189,0.00018,26.59384]
[1776422263605,33.08,75255.04,1.0,0.46189,0.00018,26.59384]
[1776422263612,33.08,75255.04,1.0,0.46189,0.00018,26.59384]
[1776422263672,33.08,75250.34,1.0,0.46105,0.00018,26.58675]
[1776422264416,33.08,75250.34,1.0,0.46105,0.00018,26.58675]
[1776422264572,33.08,75250.34,1.0,0.46105,0.00018,26.58676]
[1776422265622,33.08,75250.34,1.0,0.46105,0.00018,26.58676]
[1776422265628,33.08,75250.34,1.0,0.46105,0.00018,26.58676]
[1776422265629,33.08,75249.46,1.0,0.46089,0.00018,26.58543]
[1776422271632,33.09,75244.56,1.0,0.46003,0.00018,26.57794]
[1776422276658,33.1,75243.95,1.0,0.45993,0.00018,26.57706]
[1776422279330,33.1,75250.84,1.0,0.46117,0.00018,26.58771]
[1776422284221,33.11,75250.96,1.0,0.4612,0.00018,26.58793]
[1776422284235,33.11,75250.96,1.0,0.4612,0.00018,26.58793]
[1776422284313,33.11,75253.96,1.0,0.46173,0.00018,26.59248]
[1776422289749,33.11,75254.86,1.0,0.46191,0.00018,26.5939]
[1776422294840,33.12,75256.18,1.0,0.46215,0.00018,26.5959]
[1776422300826,33.12,75255.57,1.0,0.46205,0.00018,26.59506]
[1776422305947,33.13,75254.74,1.0,0.46191,0.00018,26.59386]
[1776422311904,33.13,75257.57,1.0,0.46242,0.00018,26.59491]
[1776422316938,33.14,75260.67,1.0,0.46298,0.00018,26.59953]
[1776422321977,33.14,75261.26,1.0,0.46309,0.00018,26.60042]
[1776422327101,33.15,75263.0,1.0,0.4634,0.00018,26.60298]
[1776422328230,33.15,75248.97,1.0,0.4609,0.00018,26.58207]
[1776422329261,33.15,75256.71,1.0,0.46228,0.00018,26.59375]
[1776422330037,33.15,75256.71,1.0,0.46228,0.00018,26.59376]
[1776422334065,33.15,75249.45,1.0,0.46099,0.00018,26.58285]
[1776422339100,33.16,75249.06,1.0,0.46093,0.00018,26.58231]
[1776422344192,33.16,75244.5,1.0,0.46012,0.00018,26.57534]
[1776422344272,33.16,75244.5,1.0,0.46012,0.00018,26.57534]
[1776422344348,33.16,75244.5,1.0,0.46012,0.00018,26.57534]
[1776422344360,33.16,75237.72,1.0,0.45891,0.00018,26.56471]
[1776422345151,33.17,75229.3,1.0,0.45741,0.00018,26.55117]
[1776422346097,33.17,75229.3,1.0,0.45741,0.00018,26.55117]
[1776422346178,33.16,75226.71,1.0,0.45694,0.00018,26.54692]
[1776422346665,33.16,75226.71,1.0,0.45694,0.00018,26.54692]
[1776422346688,33.16,75226.71,1.0,0.45694,0.00018,26.54692]
[1776422346846,33.16,75226.71,1.0,0.45694,0.00018,26.54692]
[1776422347157,33.17,75226.71,1.0,0.45695,0.00018,26.54693]
[1776422348320,33.17,75226.71,1.0,0.45695,0.00018,26.54693]
[1776422348409,33.17,75226.71,1.0,0.45695,0.00018,26.54693]
[1776422348401,33.17,75218.29,1.0,0.45544,0.00018,26.53291]
[1776422348599,33.17,75218.29,1.0,0.45544,0.00018,26.53291]
[1776422348765,33.17,75218.29,1.0,0.45544,0.00018,26.53291]
[1776422349041,33.17,75218.29,1.0,0.45544,0.00018,26.53291]
[1776422349249,33.17,75218.29,1.0,0.45544,0.00018,26.53291]
[1776422349452,33.17,75218.29,1.0,0.45544,0.00018,26.53291]
[1776422349291,33.17,75197.41,1.0,0.45172,0.00018,26.49645]
[1776422350336,33.17,75197.41,1.0,0.45172,0.00018,26.49645]
[1776422350345,33.17,75197.41,1.0,0.45172,0.00018,26.49645]
[1776422350405,33.17,75191.25,1.0,0.45062,0.00018,26.48525]
[1776422350861,33.17,75191.25,1.0,0.45062,0.00018,26.48525]
[1776422351134,33.17,75191.25,1.0,0.45062,0.00018,26.48525]
[1776422351315,33.17,75191.25,1.0,0.45062,0.00018,26.48525]
[1776422351336,33.17,75197.55,1.0,0.45174,0.00018,26.4967]
[1776422352986,33.17,75197.55,1.0,0.45174,0.00018,26.4967]
[1776422353203,33.17,75202.86,1.0,0.45269,0.00018,26.5062]
[1776422357031,33.17,75206.94,1.0,0.45343,0.00018,26.51343]
[1776422357413,33.17,75205.53,1.0,0.45318,0.00018,26.51098]
[1776422360514,33.18,75206.25,1.0,0.45331,0.00018,26.51229]
[1776422361258,33.18,75206.25,1.0,0.45331,0.00018,26.51231]
[1776422362263,33.18,75212.72,1.0,0.45447,0.00018,26.52354]
[1776422362961,33.18,75212.72,1.0,0.45447,0.00018,26.52354]
[1776422362972,33.18,75212.72,1.0,0.45447,0.00018,26.52354]
[1776422363018,33.18,75212.72,1.0,0.45447,0.00018,26.52354]
[1776422363270,33.18,75225.07,1.0,0.45667,0.00018,26.54438]
[1776422364381,33.18,75232.67,1.0,0.45803,0.00018,26.5568]
[1776422365199,33.18,75232.67,1.0,0.45803,0.00018,26.5568]
[1776422365259,33.18,75232.67,1.0,0.45803,0.00018,26.5568]
[1776422365368,33.18,75232.67,1.0,0.45803,0.00018,26.5568]
[1776422365423,33.18,75234.25,1.0,0.45832,0.00018,26.55935]
[1776422365939,33.18,75234.25,1.0,0.45832,0.00018,26.55935]
[1776422366291,33.18,75234.25,1.0,0.45832,0.00018,26.55936]
[1776422368310,33.18,75238.57,1.0,0.45909,0.00018,26.56625]
[1776422368413,33.18,75238.18,1.0,0.45902,0.00018,26.56564]
[1776422371236,33.18,75238.18,1.0,0.45902,0.00018,26.56565]
[1776422371326,33.18,75239.14,1.0,0.45919,0.00018,26.56392]
[1776422374451,33.18,75228.7,1.0,0.45732,0.00018,26.54714]
[1776422374551,33.18,75228.7,1.0,0.45732,0.00018,26.54714]
[1776422375313,33.18,75228.7,1.0,0.45732,0.00018,26.54714]
[1776422375372,33.18,75224.93,1.0,0.45665,0.00018,26.54095]
[1776422377369,33.18,75225.46,1.0,0.45674,0.00018,26.54181]
[1776422381380,33.18,75225.98,1.0,0.45683,0.00018,26.54265]
[1776422381406,33.18,75225.98,1.0,0.45683,0.00018,26.54265]
[1776422381429,33.18,75217.55,1.0,0.45532,0.00018,26.52856]
[1776422385476,33.18,75211.11,1.0,0.45417,0.00018,26.51752]
[1776422387269,33.18,75211.11,1.0,0.45417,0.00018,26.51752]
[1776422387438,33.18,75211.25,1.0,0.4542,0.00018,26.51775]
[1776422389400,33.18,75212.07,1.0,0.45434,0.00018,26.51917]
[1776422389452,33.18,75211.16,1.0,0.45418,0.00018,26.51759]
[1776422393603,33.18,75207.16,1.0,0.45346,0.00018,26.51064]
[1776422394490,33.18,75205.04,1.0,0.45309,0.00018,26.50692]
[1776422395659,33.18,75203.94,1.0,0.45289,0.00018,26.50498]
[1776422395707,33.18,75203.94,1.0,0.45289,0.00018,26.50498]
[1776422396506,33.18,75204.3,1.0,0.45295,0.00018,26.50562]
[1776422398347,33.18,75204.34,1.0,0.45296,0.00018,26.50569]
[1776422398523,33.18,75209.52,1.0,0.45389,0.00018,26.51476]
[1776422400345,33.18,75210.19,1.0,0.45401,0.00018,26.51592]
[1776422400358,33.18,75210.19,1.0,0.45401,0.00018,26.51592]
[1776422400532,33.18,75215.3,1.0,0.45492,0.00018,26.52471]
[1776422401369,33.18,75215.3,1.0,0.45492,0.00018,26.52471]
[1776422401539,33.18,75215.9,1.0,0.45503,0.00018,26.52573]
[1776422401595,33.18,75215.9,1.0,0.45503,0.00018,26.52573]
[1776422401609,33.18,75215.9,1.0,0.45503,0.00018,26.52573]
[1776422401663,33.18,75215.9,1.0,0.45503,0.00018,26.52573]
[1776422401695,33.18,75218.09,1.0,0.45542,0.00018,26.52944]
[1776422403386,33.18,75218.09,1.0,0.45542,0.00018,26.52944]
[1776422403488,33.18,75221.92,1.0,0.4561,0.00018,26.53588]
[1776422403655,33.18,75221.92,1.0,0.4561,0.00018,26.53588]
[1776422403830,33.18,75221.92,1.0,0.4561,0.00018,26.53588]
[1776422403931,33.18,75231.99,1.0,0.4579,0.00018,26.55243]
[1776422405261,33.18,75231.99,1.0,0.4579,0.00018,26.55243]
[1776422405328,33.18,75238.8,1.0,0.45912,0.00018,26.56332]
[1776422406038,33.18,75238.8,1.0,0.45912,0.00018,26.56332]
[1776422406110,33.18,75242.09,1.0,0.4597,0.00018,26.56849]
[1776422411609,33.17,75242.5,1.0,0.45977,0.00018,26.5691]
[1776422416644,33.17,75243.67,1.0,0.45998,0.00018,26.5709]
[1776422418763,33.17,75249.59,1.0,0.46104,0.00018,26.58003]
[1776422424699,33.18,75248.43,1.0,0.46084,0.00018,26.57832]
[1776422429713,33.18,75250.11,1.0,0.46114,0.00018,26.58091]
[1776422436791,33.18,75248.49,1.0,0.46085,0.00018,26.57522]
[1776422437989,33.18,75240.51,1.0,0.45943,0.00018,26.56286]
[1776422438965,33.18,75240.51,1.0,0.45943,0.00018,26.56286]
[1776422444841,33.19,75244.24,1.0,0.4601,0.00018,26.56873]
[1776422447391,33.19,75249.71,1.0,0.46108,0.00018,26.57714]
[1776422447532,33.19,75243.13,1.0,0.4599,0.00018,26.56702]
[1776422449235,33.19,75230.39,1.0,0.45763,0.00018,26.54675]
[1776422452701,33.19,75230.43,1.0,0.45764,0.00018,26.54682]
[1776422453459,33.19,75229.13,1.0,0.4574,0.00018,26.54469]
[1776422458207,33.19,75222.05,1.0,0.45613,0.00018,26.53298]
[1776422459946,33.19,75222.2,1.0,0.45616,0.00018,26.53322]
[1776422460780,33.19,75222.2,1.0,0.45616,0.00018,26.53322]
[1776422461596,33.19,75222.67,1.0,0.45624,0.00018,26.534]
[1776422465988,33.18,75229.25,1.0,0.45742,0.00018,26.54483]
[1776422471023,33.18,75231.59,1.0,0.45783,0.00018,26.5486]
[1776422476061,33.18,75236.05,1.0,0.45863,0.00018,26.55577]
[1776422478852,33.18,75238.09,1.0,0.45899,0.00018,26.55902]
[1776422478894,33.18,75238.09,1.0,0.45899,0.00018,26.55902]
[1776422479081,33.18,75238.61,1.0,0.45909,0.00018,26.55985]
[1776422480950,33.18,75241.07,1.0,0.45953,0.00018,26.56373]
[1776422480962,33.18,75241.07,1.0,0.45953,0.00018,26.56373]
[1776422481159,33.18,75245.93,1.0,0.4604,0.00018,26.5713]
[1776422487135,33.19,75246.05,1.0,0.46042,0.00018,26.57151]
[1776422492170,33.19,75250.57,1.0,0.46122,0.00018,26.5752]
[1776422497206,33.19,75253.79,1.0,0.46181,0.00018,26.5801]
[1776422498780,33.19,75253.79,1.0,0.46181,0.00018,26.5801]
[1776422500324,33.2,75263.29,1.0,0.46351,0.00018,26.59416]
[1776422502060,33.2,75263.29,1.0,0.46351,0.00018,26.59417]
[1776422502071,33.2,75263.29,1.0,0.46351,0.00018,26.59417]
[1776422502256,33.2,75263.2,1.0,0.4635,0.00018,26.59405]
[1776422506002,33.2,75264.07,1.0,0.46366,0.00018,26.59533]
[1776422506015,33.2,75264.07,1.0,0.46366,0.00018,26.59533]
[1776422506548,33.2,75262.12,1.0,0.46331,0.00018,26.59251]
[1776422510297,33.21,75271.02,1.0,0.46491,0.00018,26.60528]
[1776422512312,33.21,75277.74,1.0,0.46611,0.00018,26.61464]
[1776422515333,33.21,75284.34,1.0,0.4673,0.00018,26.6236]
[1776422520368,33.22,75283.99,1.0,0.46724,0.00018,26.62317]
[1776422525451,33.22,75279.34,1.0,0.46641,0.00018,26.61691]
[1776422531468,33.22,75285.32,1.0,0.46749,0.00018,26.62499]
[1776422536483,33.22,75288.52,1.0,0.46806,0.00018,26.62923]
[1776422541516,33.23,75296.17,1.0,0.46943,0.00018,26.63913]
[1776422544435,33.23,75295.78,1.0,0.46936,0.00018,26.63863]
[1776422544596,33.23,75296.83,1.0,0.46955,0.00018,26.63997]
[1776422548585,33.23,75301.85,1.0,0.47045,0.00018,26.64627]
[1776422550190,33.23,75301.4,1.0,0.47036,0.00018,26.6457]
[1776422550251,33.23,75301.4,1.0,0.47036,0.00018,26.6457]
[1776422550579,33.23,75304.49,1.0,0.47092,0.00018,26.64952]
[1776422551870,33.22,75305.35,1.0,0.47107,0.00018,26.64734]
[1776422551886,33.22,75305.35,1.0,0.47107,0.00018,26.64734]
[1776422552593,33.22,75303.5,1.0,0.47073,0.00018,26.64507]
[1776422557646,33.22,75301.92,1.0,0.47045,0.00018,26.64311]
[1776422563669,33.22,75303.68,1.0,0.47076,0.00018,26.64527]
[1776422568704,33.22,75296.9,1.0,0.46955,0.00018,26.63678]
[1776422572200,33.22,75300.64,1.0,0.47021,0.00018,26.64148]
[1776422572279,33.22,75300.64,1.0,0.47021,0.00018,26.64148]
[1776422572336,33.22,75300.64,1.0,0.47021,0.00018,26.64148]
[1776422572369,33.22,75300.64,1.0,0.47021,0.00018,26.64148]
[1776422572397,33.22,75300.64,1.0,0.47021,0.00018,26.64148]
[1776422572427,33.22,75300.64,1.0,0.47021,0.00018,26.64148]
[1776422572733,33.22,75300.61,1.0,0.47021,0.00018,26.64144]
[1776422574273,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574317,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574321,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574472,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574595,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574643,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574690,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574718,33.22,75305.73,1.0,0.47113,0.00018,26.64777]
[1776422574748,33.22,75306.0,1.0,0.47117,0.00018,26.64811]
[1776422576726,33.22,75305.3,1.0,0.47105,0.00018,26.64725]
[1776422576762,33.22,75305.35,1.0,0.47106,0.00018,26.64732]
[1776422580685,33.22,75305.65,1.0,0.47112,0.00018,26.6477]
[1776422580763,33.22,75305.65,1.0,0.47112,0.00018,26.6477]
[1776422580686,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422580964,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422581087,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422581317,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422581453,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422581526,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422581761,33.22,75269.29,1.0,0.46462,0.00018,26.59975]
[1776422581739,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422581989,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582126,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582243,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582349,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582434,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582550,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582672,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582768,33.22,75268.26,1.0,0.46443,0.00018,26.59829]
[1776422582741,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422582884,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583018,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583138,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583466,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583511,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583595,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583718,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583757,33.22,75213.99,1.0,0.45475,0.00018,26.51336]
[1776422583768,33.22,75210.1,1.0,0.45405,0.00018,26.50668]
[1776422586599,33.22,75211.8,1.0,0.45436,0.00018,26.50961]
[1776422586732,33.22,75217.96,1.0,0.45546,0.00018,26.52011]
[1776422587846,33.23,75227.76,1.0,0.45721,0.00018,26.53642]
[1776422590172,33.23,75231.32,1.0,0.45784,0.00018,26.54223]
[1776422590219,33.23,75231.32,1.0,0.45784,0.00018,26.54223]
[1776422590261,33.23,75231.46,1.0,0.45787,0.00018,26.54246]
[1776422590958,33.23,75231.46,1.0,0.45787,0.00018,26.54246]
[1776422591105,33.23,75231.46,1.0,0.45787,0.00018,26.54246]
[1776422591206,33.23,75230.87,1.0,0.45776,0.00018,26.5415]
[1776422593181,33.23,75230.87,1.0,0.45776,0.00018,26.5415]
[1776422593268,33.23,75230.83,1.0,0.45776,0.00018,26.54144]
[1776422595009,33.23,75230.83,1.0,0.45776,0.00018,26.54144]
[1776422595169,33.23,75229.29,1.0,0.45748,0.00018,26.53894]
[1776422598593,33.23,75230.29,1.0,0.45766,0.00018,26.54057]
[1776422598622,33.23,75229.24,1.0,0.45747,0.00018,26.53886]
[1776422600945,33.23,75222.93,1.0,0.45635,0.00018,26.52848]
[1776422603175,33.23,75221.39,1.0,0.45607,0.00018,26.52592]
[1776422603720,33.23,75210.97,1.0,0.45422,0.00018,26.50824]
[1776422604514,33.23,75210.97,1.0,0.45422,0.00018,26.50824]
[1776422604759,33.23,75210.13,1.0,0.45407,0.00018,26.50679]
[1776422607539,33.23,75216.74,1.0,0.45524,0.00018,26.5181]
[1776422608020,33.23,75209.95,1.0,0.45403,0.00018,26.50647]
[1776422609251,33.23,75209.95,1.0,0.45403,0.00018,26.50647]
[1776422609366,33.23,75206.79,1.0,0.45347,0.00018,26.501]
[1776422611271,33.23,75206.79,1.0,0.45347,0.00018,26.50101]
[1776422611282,33.23,75206.79,1.0,0.45347,0.00018,26.50101]
[1776422611382,33.23,75206.79,1.0,0.45347,0.00018,26.50101]
[1776422611411,33.23,75206.79,1.0,0.45347,0.00018,26.50101]
[1776422611452,33.23,75207.74,1.0,0.45364,0.00018,26.49943]
[1776422617050,33.24,75212.93,1.0,0.45457,0.00018,26.50847]
[1776422622086,33.24,75209.42,1.0,0.45395,0.00018,26.50248]
[1776422623497,33.24,75209.42,1.0,0.45395,0.00018,26.50248]
[1776422623672,33.24,75209.42,1.0,0.45395,0.00018,26.50248]
[1776422623770,33.24,75203.85,1.0,0.45296,0.00018,26.49279]
[1776422624805,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422624981,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422625087,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422625204,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422625424,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422625609,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422625674,33.24,75196.13,1.0,0.45159,0.00018,26.47905]
[1776422625710,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422625921,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422625984,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422626106,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422626136,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422626260,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422626291,33.24,75180.65,1.0,0.44883,0.00018,26.45054]
[1776422627231,33.25,75186.85,1.0,0.44994,0.00018,26.46214]
[1776422629450,33.25,75186.85,1.0,0.44994,0.00018,26.46215]
[1776422629580,33.25,75186.6,1.0,0.4499,0.00018,26.46172]
[1776422635331,33.25,75183.21,1.0,0.4493,0.00018,26.45547]
[1776422635346,33.25,75183.21,1.0,0.4493,0.00018,26.45547]
[1776422635419,33.25,75178.55,1.0,0.44848,0.00018,26.44672]
[1776422640260,33.26,75174.54,1.0,0.44777,0.00018,26.43918]
[1776422640610,33.26,75178.14,1.0,0.44841,0.00018,26.44604]
[1776422641812,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642057,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642412,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642527,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642532,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642645,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642735,33.26,75185.71,1.0,0.44977,0.00018,26.46026]
[1776422642843,33.27,75189.5,1.0,0.45045,0.00018,26.46736]
[1776422646127,33.27,75187.65,1.0,0.45013,0.00018,26.46398]
[1776422646276,33.27,75187.65,1.0,0.45013,0.00018,26.46399]
[1776422649291,33.27,75177.13,1.0,0.44826,0.00018,26.44435]
[1776422652075,33.27,75173.35,1.0,0.44759,0.00018,26.43717]
[1776422652299,33.28,75172.08,1.0,0.44737,0.00018,26.43475]
[1776422654322,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654375,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654477,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654553,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654600,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654661,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654690,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654750,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654813,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654843,33.28,75171.95,1.0,0.44735,0.00018,26.43452]
[1776422654757,33.28,75173.02,1.0,0.44754,0.00018,26.43659]
[1776422654874,33.28,75173.02,1.0,0.44754,0.00018,26.43659]
[1776422654908,33.28,75173.02,1.0,0.44754,0.00018,26.43659]
[1776422655320,33.28,75173.02,1.0,0.44754,0.00018,26.43659]
[1776422656184,33.28,75173.02,1.0,0.44754,0.00018,26.43659]
[1776422656837,33.28,75184.02,1.0,0.4495,0.00018,26.45741]
[1776422657542,33.28,75184.02,1.0,0.4495,0.00018,26.45741]
[1776422657589,33.28,75177.97,1.0,0.44842,0.00018,26.44607]
[1776422658155,33.28,75177.97,1.0,0.44842,0.00018,26.44607]
[1776422658342,33.28,75177.97,1.0,0.44842,0.00018,26.44607]
[1776422659655,33.28,75177.97,1.0,0.44842,0.00018,26.44607]
[1776422659811,33.28,75176.44,1.0,0.44815,0.00018,26.44318]
[1776422662908,33.28,75176.08,1.0,0.44809,0.00018,26.44248]
[1776422662948,33.28,75176.08,1.0,0.44809,0.00018,26.44248]
[1776422663156,33.28,75176.08,1.0,0.44809,0.00018,26.44248]
[1776422663377,33.28,75178.11,1.0,0.44845,0.00018,26.44635]
[1776422667215,33.28,75176.83,1.0,0.44823,0.00018,26.44397]
[1776422667227,33.28,75176.83,1.0,0.44823,0.00018,26.44397]
[1776422667810,33.29,75176.79,1.0,0.44823,0.00018,26.44393]
[1776422673695,33.29,75176.13,1.0,0.44811,0.00018,26.4395]
[1776422675726,33.29,75176.86,1.0,0.44824,0.00018,26.44092]
[1776422675827,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677190,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677274,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677342,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677368,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677427,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677523,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677583,33.29,75177.78,1.0,0.44841,0.00018,26.44268]
[1776422677661,33.3,75187.88,1.0,0.45022,0.00018,26.46164]
[1776422678572,33.3,75195.99,1.0,0.45166,0.00018,26.47638]
[1776422680415,33.31,75195.99,1.0,0.45167,0.00018,26.47646]
[1776422680477,33.31,75195.99,1.0,0.45167,0.00018,26.47646]
[1776422681048,33.31,75200.33,1.0,0.45244,0.00018,26.48421]
[1776422681502,33.31,75200.33,1.0,0.45244,0.00018,26.48422]
[1776422682404,33.31,75200.33,1.0,0.45244,0.00018,26.48422]
[1776422682412,33.31,75200.33,1.0,0.45244,0.00018,26.48422]
[1776422682753,33.31,75200.33,1.0,0.45244,0.00018,26.48422]
[1776422682849,33.31,75201.6,1.0,0.45267,0.00018,26.48648]
[1776422685842,33.33,75209.28,1.0,0.45407,0.00018,26.50013]
[1776422690878,33.36,75212.55,1.0,0.4547,0.00018,26.50616]
[1776422690956,33.37,75213.63,1.0,0.45491,0.00018,26.50813]
[1776422691578,33.37,75213.85,1.0,0.45495,0.00018,26.50851]
[1776422692321,33.37,75213.85,1.0,0.45495,0.00018,26.50851]
[1776422692651,33.37,75219.22,1.0,0.45591,0.00018,26.51756]
[1776422693590,33.37,75219.22,1.0,0.45591,0.00018,26.51756]
[1776422694846,33.37,75219.22,1.0,0.45591,0.00018,26.51756]
[1776422694706,33.37,75202.85,1.0,0.453,0.00018,26.48956]
[1776422694909,33.37,75202.85,1.0,0.453,0.00018,26.48956]
[1776422695620,33.37,75202.85,1.0,0.453,0.00018,26.48956]
[1776422696741,33.37,75202.85,1.0,0.453,0.00018,26.48956]
[1776422696868,33.37,75197.82,1.0,0.45211,0.00018,26.48069]
[1776422698683,33.37,75197.82,1.0,0.45211,0.00018,26.48069]
[1776422698696,33.37,75197.82,1.0,0.45211,0.00018,26.48069]
[1776422698744,33.37,75197.82,1.0,0.45211,0.00018,26.48069]
[1776422698775,33.37,75197.82,1.0,0.45211,0.00018,26.48069]
[1776422698787,33.37,75197.82,1.0,0.45211,0.00018,26.48069]
[1776422698845,33.37,75203.61,1.0,0.45314,0.00018,26.49092]
[1776422700673,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700684,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700725,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700783,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700812,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700843,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700872,33.37,75203.61,1.0,0.45314,0.00018,26.49093]
[1776422700884,33.37,75202.78,1.0,0.453,0.00018,26.48948]
[1776422702767,33.37,75202.27,1.0,0.45291,0.00018,26.48859]
[1776422702821,33.37,75202.27,1.0,0.45291,0.00018,26.48859]
[1776422702876,33.37,75203.97,1.0,0.45321,0.00018,26.49158]
[1776422708711,33.38,75197.46,1.0,0.45206,0.00018,26.48014]
[1776422709592,33.38,75197.46,1.0,0.45206,0.00018,26.48014]
[1776422709718,33.38,75196.56,1.0,0.4519,0.00018,26.47854]
[1776422711835,33.38,75197.25,1.0,0.45202,0.00018,26.47977]
[1776422711886,33.38,75197.25,1.0,0.45202,0.00018,26.47977]
[1776422711942,33.38,75202.42,1.0,0.45294,0.00018,26.48893]
[1776422711977,33.38,75202.42,1.0,0.45294,0.00018,26.48893]
[1776422712063,33.38,75202.42,1.0,0.45294,0.00018,26.48893]
[1776422712974,33.38,75202.42,1.0,0.45294,0.00018,26.48893]
[1776422713746,33.38,75204.97,1.0,0.4534,0.00018,26.4934]
[1776422713990,33.38,75204.97,1.0,0.4534,0.00018,26.4934]
[1776422714753,33.38,75203.64,1.0,0.45316,0.00018,26.49108]
[1776422715022,33.38,75203.64,1.0,0.45316,0.00018,26.49108]
[1776422715761,33.38,75202.81,1.0,0.45302,0.00018,26.48964]
[1776422720119,33.38,75207.75,1.0,0.4539,0.00018,26.49826]
[1776422720127,33.38,75207.75,1.0,0.4539,0.00018,26.49826]
[1776422720302,33.38,75207.75,1.0,0.4539,0.00018,26.49826]
[1776422720795,33.38,75209.08,1.0,0.45413,0.00018,26.50057]
[1776422725925,33.42,75211.39,1.0,0.4546,0.00018,26.50494]
[1776422735105,33.43,75217.0,1.0,0.45562,0.00018,26.51142]
[1776422735284,33.43,75217.0,1.0,0.45562,0.00018,26.51142]
[1776422740645,33.44,75211.25,1.0,0.45461,0.00018,26.50177]
[1776422741484,33.44,75212.16,1.0,0.45477,0.00018,26.50334]
[1776422745608,33.45,75212.21,1.0,0.45479,0.00018,26.50348]
[1776422745972,33.45,75209.74,1.0,0.45435,0.00018,26.49929]
[1776422747992,33.45,75203.25,1.0,0.4532,0.00018,26.48808]
[1776422748373,33.45,75203.25,1.0,0.4532,0.00018,26.48808]
[1776422748565,33.45,75203.25,1.0,0.4532,0.00018,26.48808]
[1776422748578,33.45,75203.25,1.0,0.4532,0.00018,26.48808]
[1776422748888,33.45,75203.25,1.0,0.4532,0.00018,26.48808]
[1776422748906,33.45,75203.25,1.0,0.4532,0.00018,26.48808]
[1776422748997,33.45,75193.07,1.0,0.4514,0.00018,26.47004]
[1776422749007,33.45,75193.07,1.0,0.4514,0.00018,26.47004]
[1776422750013,33.45,75178.85,1.0,0.44888,0.00018,26.44396]
[1776422750791,33.45,75178.85,1.0,0.44888,0.00018,26.44396]
[1776422750813,33.45,75178.85,1.0,0.44888,0.00018,26.44396]
[1776422750821,33.45,75178.85,1.0,0.44888,0.00018,26.44396]
[1776422751010,33.45,75177.51,1.0,0.44865,0.00018,26.44146]
[1776422751620,33.45,75177.51,1.0,0.44865,0.00018,26.44146]
[1776422751680,33.45,75177.51,1.0,0.44865,0.00018,26.44146]
[1776422752017,33.45,75177.9,1.0,0.44872,0.00018,26.44221]
[1776422753578,33.45,75177.93,1.0,0.44872,0.00018,26.44228]
[1776422754031,33.45,75177.96,1.0,0.44873,0.00018,26.44235]
[1776422759366,33.46,75172.36,1.0,0.44775,0.00018,26.43182]
[1776422759964,33.46,75164.45,1.0,0.44635,0.00018,26.41662]
[1776422760393,33.46,75164.45,1.0,0.44635,0.00018,26.41662]
[1776422760797,33.46,75164.45,1.0,0.44635,0.00018,26.41662]
[1776422760944,33.46,75164.45,1.0,0.44635,0.00018,26.41662]
[1776422761000,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761240,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761332,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761417,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761487,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761547,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761609,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761641,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761672,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761734,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761795,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761856,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761916,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761947,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761977,33.46,75149.06,1.0,0.44364,0.00018,26.38612]
[1776422761957,33.46,75130.22,1.0,0.44031,0.00018,26.34706]
[1776422762103,33.46,75130.22,1.0,0.44031,0.00018,26.34706]
[1776422764113,33.46,75127.92,1.0,0.4399,0.00018,26.34216]
[1776422764715,33.46,75127.92,1.0,0.4399,0.00018,26.34216]
[1776422764748,33.46,75127.92,1.0,0.4399,0.00018,26.34216]
[1776422764780,33.46,75127.92,1.0,0.4399,0.00018,26.34216]
[1776422764900,33.46,75127.92,1.0,0.4399,0.00018,26.34216]
[1776422764917,33.46,75127.92,1.0,0.4399,0.00018,26.34216]
[1776422764921,33.46,75133.03,1.0,0.4408,0.00018,26.35299]
[1776422766891,33.46,75141.93,1.0,0.44238,0.00018,26.37156]
[1776422772314,33.46,75146.01,1.0,0.4431,0.00018,26.37997]
[1776422777985,33.46,75149.39,1.0,0.4437,0.00018,26.38688]
[1776422779853,33.46,75149.1,1.0,0.44365,0.00018,26.38629]
[1776422779941,33.46,75149.1,1.0,0.44365,0.00018,26.38629]
[1776422780007,33.46,75149.1,1.0,0.44365,0.00018,26.38629]
[1776422780055,33.46,75149.1,1.0,0.44365,0.00018,26.38629]
[1776422779955,33.46,75151.57,1.0,0.44409,0.00018,26.39128]
[1776422780093,33.46,75151.57,1.0,0.44409,0.00018,26.39128]
[1776422781066,33.47,75162.79,1.0,0.44607,0.00018,26.41354]
[1776422782703,33.47,75152.49,1.0,0.44426,0.00018,26.3932]
[1776422786358,33.47,75152.21,1.0,0.44422,0.00018,26.39269]
[1776422786371,33.47,75152.21,1.0,0.44422,0.00018,26.39269]
[1776422786429,33.47,75152.21,1.0,0.44422,0.00018,26.39269]
[1776422786457,33.47,75152.21,1.0,0.44422,0.00018,26.39269]
[1776422786577,33.47,75152.21,1.0,0.44422,0.00018,26.39269]
[1776422786678,33.47,75159.06,1.0,0.44543,0.00018,26.40636]
[1776422787696,33.47,75159.06,1.0,0.44543,0.00018,26.40636]
[1776422787752,33.47,75159.06,1.0,0.44543,0.00018,26.40636]
[1776422788216,33.47,75159.62,1.0,0.44553,0.00018,26.40748]
[1776422789004,33.48,75164.73,1.0,0.44644,0.00018,26.41749]
[1776422789801,33.48,75164.73,1.0,0.44644,0.00018,26.41749]
[1776422789850,33.48,75164.73,1.0,0.44644,0.00018,26.41749]
[1776422789860,33.48,75164.73,1.0,0.44644,0.00018,26.41749]
[1776422792513,33.48,75171.51,1.0,0.44763,0.00018,26.42732]
[1776422795433,33.48,75178.46,1.0,0.44887,0.00018,26.4405]
[1776422796444,33.48,75190.1,1.0,0.45093,0.00018,26.46193]
[1776422797597,33.48,75190.1,1.0,0.45093,0.00018,26.46193]
[1776422797609,33.48,75190.1,1.0,0.45093,0.00018,26.46193]
[1776422797639,33.48,75190.1,1.0,0.45093,0.00018,26.46193]
[1776422797683,33.48,75193.46,1.0,0.45152,0.00018,26.46799]
[1776422799589,33.48,75199.92,1.0,0.45266,0.00018,26.47946]
[1776422800404,33.48,75199.92,1.0,0.45266,0.00018,26.47946]
[1776422800449,33.48,75199.92,1.0,0.45266,0.00018,26.47946]
[1776422800469,33.48,75203.12,1.0,0.45323,0.00018,26.48507]
[1776422802742,33.48,75203.12,1.0,0.45323,0.00018,26.48508]
[1776422802816,33.48,75206.47,1.0,0.45383,0.00018,26.49089]
[1776422804421,33.48,75206.47,1.0,0.45383,0.00018,26.49089]
[1776422804873,33.48,75206.64,1.0,0.45386,0.00018,26.49119]
[1776422810435,33.48,75207.84,1.0,0.45407,0.00018,26.49328]
[1776422815508,33.49,75207.45,1.0,0.45401,0.00018,26.49263]
[1776422817848,33.49,75207.45,1.0,0.45401,0.00018,26.49264]
[1776422817858,33.49,75207.45,1.0,0.45401,0.00018,26.49264]
[1776422817986,33.49,75207.42,1.0,0.454,0.00018,26.4926]
[1776422818920,33.49,75193.91,1.0,0.45161,0.00018,26.46889]
[1776422819860,33.49,75179.0,1.0,0.44898,0.00018,26.44163]
[1776422820702,33.49,75179.0,1.0,0.44898,0.00018,26.44163]
[1776422821071,33.49,75176.45,1.0,0.44853,0.00018,26.43687]
[1776422821689,33.49,75176.45,1.0,0.44853,0.00018,26.43687]
[1776422821959,33.49,75177.12,1.0,0.44865,0.00018,26.43814]
[1776422826547,33.49,75185.28,1.0,0.45009,0.00018,26.45327]
[1776422831837,33.49,75188.15,1.0,0.4506,0.00018,26.45853]
[1776422837940,33.49,75184.66,1.0,0.44998,0.00018,26.45218]
[1776422843289,33.49,75189.35,1.0,0.45082,0.00018,26.46076]
[1776422843320,33.49,75189.35,1.0,0.45082,0.00018,26.46076]
[1776422843350,33.49,75189.35,1.0,0.45082,0.00018,26.46076]
[1776422843386,33.49,75189.35,1.0,0.45082,0.00018,26.46076]
[1776422843414,33.49,75189.35,1.0,0.45082,0.00018,26.46076]
[1776422843444,33.49,75189.35,1.0,0.45082,0.00018,26.46076]
[1776422843666,33.49,75193.72,1.0,0.45159,0.00018,26.46864]
[1776422846035,33.49,75209.1,1.0,0.45431,0.00018,26.49557]
[1776422846792,33.5,75220.07,1.0,0.45626,0.00018,26.51403]
[1776422847694,33.5,75220.07,1.0,0.45626,0.00018,26.51403]
[1776422848686,33.5,75220.07,1.0,0.45626,0.00018,26.51403]
[1776422848742,33.5,75220.07,1.0,0.45626,0.00018,26.51403]
[1776422848771,33.5,75223.24,1.0,0.45682,0.00018,26.51925]
[1776422849167,33.5,75223.24,1.0,0.45682,0.00018,26.51925]
[1776422849724,33.5,75223.24,1.0,0.45682,0.00018,26.51925]
[1776422849794,33.5,75226.4,1.0,0.45738,0.00018,26.5244]
[1776422851202,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851253,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851282,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851341,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851370,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851401,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851629,33.5,75226.4,1.0,0.45738,0.00018,26.52441]
[1776422851980,33.5,75232.19,1.0,0.4584,0.00018,26.53046]
[1776422856756,33.5,75238.33,1.0,0.45949,0.00018,26.54014]
[1776422859780,33.5,75244.76,1.0,0.46063,0.00018,26.55005]
[1776422860787,33.5,75252.72,1.0,0.46204,0.00018,26.56203]
[1776422861794,33.5,75259.1,1.0,0.46317,0.00018,26.57139]
[1776422862925,33.5,75267.73,1.0,0.4647,0.00018,26.5837]
[1776422866401,33.5,75265.43,1.0,0.4643,0.00018,26.58048]
[1776422866460,33.5,75265.43,1.0,0.4643,0.00018,26.58048]
[1776422866473,33.5,75265.43,1.0,0.4643,0.00018,26.58048]
[1776422867021,33.5,75267.57,1.0,0.46468,0.00018,26.5835]
[1776422867443,33.5,75267.57,1.0,0.46468,0.00018,26.5835]
[1776422867465,33.5,75267.57,1.0,0.46468,0.00018,26.5835]
[1776422867490,33.5,75267.57,1.0,0.46468,0.00018,26.5835]
[1776422867838,33.5,75267.57,1.0,0.46468,0.00018,26.58351]
[1776422872874,33.51,75269.25,1.0,0.46498,0.00018,26.58588]
[1776422876256,33.51,75271.24,1.0,0.46533,0.00018,26.58865]
[1776422876899,33.51,75263.43,1.0,0.46395,0.00018,26.57768]
[1776422878496,33.51,75261.52,1.0,0.46361,0.00018,26.57495]
[1776422878564,33.51,75261.52,1.0,0.46361,0.00018,26.57495]
[1776422880803,33.51,75254.37,1.0,0.46235,0.00018,26.56457]
[1776422880971,33.51,75254.37,1.0,0.46235,0.00018,26.56457]
[1776422881144,33.51,75254.37,1.0,0.46235,0.00018,26.56457]
[1776422881292,33.51,75256.57,1.0,0.46274,0.00018,26.5678]
[1776422881940,33.51,75260.1,1.0,0.46336,0.00018,26.57293]
[1776422883131,33.51,75260.1,1.0,0.46336,0.00018,26.57293]
[1776422883771,33.51,75256.88,1.0,0.46279,0.00018,26.56826]
[1776422883972,33.51,75256.88,1.0,0.46279,0.00018,26.56826]
[1776422885120,33.51,75249.02,1.0,0.4614,0.00018,26.55664]
[1776422890998,33.52,75254.36,1.0,0.46236,0.00018,26.56462]
[1776422896033,33.52,75256.24,1.0,0.46269,0.00018,26.5674]
[1776422901068,33.52,75257.23,1.0,0.46287,0.00018,26.56887]
[1776422906103,33.53,75256.78,1.0,0.4628,0.00018,26.56824]
[1776422911138,33.53,75258.03,1.0,0.46302,0.00018,26.56685]
[1776422914164,33.53,75256.03,1.0,0.46266,0.00018,26.56395]
[1776422915166,33.53,75255.15,1.0,0.46251,0.00018,26.56266]
[1776422920200,33.53,75249.7,1.0,0.46155,0.00018,26.55461]
[1776422922369,33.53,75250.52,1.0,0.46169,0.00018,26.55584]
[1776422922470,33.53,75250.83,1.0,0.46175,0.00018,26.5563]
[1776422927572,33.53,75251.39,1.0,0.46185,0.00018,26.55715]
[1776422930271,33.54,75260.95,1.0,0.46355,0.00018,26.57114]
[1776422934712,33.54,75271.45,1.0,0.46541,0.00018,26.58595]
[1776422936401,33.54,75271.45,1.0,0.46541,0.00018,26.58595]
[1776422936974,33.54,75277.33,1.0,0.46645,0.00018,26.59399]
[1776422938655,33.54,75287.27,1.0,0.46821,0.00018,26.60717]
[1776422939405,33.54,75287.27,1.0,0.46821,0.00018,26.60717]
[1776422939415,33.54,75287.27,1.0,0.46821,0.00018,26.60717]
[1776422939462,33.54,75287.27,1.0,0.46821,0.00018,26.60717]
[1776422939563,33.54,75286.24,1.0,0.46803,0.00018,26.60584]
[1776422942210,33.54,75278.27,1.0,0.46662,0.00018,26.59529]
[1776422942477,33.54,75278.27,1.0,0.46662,0.00018,26.59529]
[1776422942514,33.54,75278.27,1.0,0.46662,0.00018,26.59529]
[1776422942579,33.54,75273.38,1.0,0.46576,0.00018,26.58865]
[1776422948725,33.54,75274.11,1.0,0.46589,0.00018,26.58966]
[1776422954439,33.55,75276.05,1.0,0.46623,0.00018,26.59232]
[1776422956872,33.55,75276.11,1.0,0.46625,0.00018,26.59241]
[1776422957031,33.55,75276.11,1.0,0.46625,0.00018,26.59241]
[1776422957053,33.55,75276.11,1.0,0.46625,0.00018,26.59241]
[1776422957067,33.55,75276.11,1.0,0.46625,0.00018,26.59241]
[1776422957163,33.55,75272.61,1.0,0.46563,0.00018,26.58762]
[1776422957405,33.55,75272.61,1.0,0.46563,0.00018,26.58762]
[1776422957817,33.55,75272.61,1.0,0.46563,0.00018,26.58762]
[1776422957883,33.55,75272.61,1.0,0.46563,0.00018,26.58762]
[1776422958032,33.55,75272.61,1.0,0.46563,0.00018,26.58762]
[1776422958109,33.55,75249.87,1.0,0.4616,0.00018,26.55499]
[1776422958866,33.55,75249.87,1.0,0.4616,0.00018,26.55499]
[1776422958883,33.55,75249.87,1.0,0.4616,0.00018,26.55499]
[1776422958887,33.55,75249.87,1.0,0.4616,0.00018,26.55499]
[1776422959101,33.55,75249.87,1.0,0.4616,0.00018,26.55499]
[1776422959203,33.55,75245.5,1.0,0.46082,0.00018,26.54841]
[1776422961018,33.55,75245.5,1.0,0.46082,0.00018,26.54841]
[1776422961061,33.55,75245.5,1.0,0.46082,0.00018,26.54841]
[1776422961069,33.55,75245.5,1.0,0.46082,0.00018,26.54841]
[1776422961234,33.54,75249.5,1.0,0.46153,0.00018,26.55443]
[1776422966525,33.54,75250.96,1.0,0.46179,0.00018,26.55659]
[1776422968011,33.54,75250.96,1.0,0.46179,0.00018,26.55659]
[1776422968021,33.54,75250.96,1.0,0.46179,0.00018,26.55659]
[1776422968083,33.54,75250.96,1.0,0.46179,0.00018,26.55659]
[1776422968185,33.54,75251.8,1.0,0.46193,0.00018,26.55783]
[1776422969089,33.54,75251.8,1.0,0.46193,0.00018,26.55783]
[1776422974966,33.54,75256.02,1.0,0.46268,0.00018,26.56082]
[1776422980243,33.55,75255.68,1.0,0.46262,0.00018,26.56037]
[1776422981227,33.55,75262.08,1.0,0.46376,0.00018,26.56965]
[1776422985660,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987071,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987081,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987137,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987197,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987225,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987257,33.55,75264.67,1.0,0.46422,0.00018,26.57336]
[1776422987159,33.55,75265.25,1.0,0.46433,0.00018,26.57419]
[1776422987285,33.55,75265.25,1.0,0.46433,0.00018,26.57419]
[1776422992710,33.56,75264.74,1.0,0.46424,0.00018,26.57349]
[1776422997744,33.56,75269.32,1.0,0.46505,0.00018,26.57993]
[1776423002778,33.56,75275.34,1.0,0.46612,0.00018,26.58822]
[1776423007849,33.56,75277.77,1.0,0.46655,0.00018,26.59152]
[1776423014013,33.56,75272.97,1.0,0.46571,0.00018,26.58501]
[1776423014115,33.56,75259.7,1.0,0.46336,0.00018,26.56634]
[1776423017931,33.56,75259.0,1.0,0.46323,0.00018,26.56534]
[1776423023047,33.57,75260.27,1.0,0.46346,0.00018,26.56719]
[1776423023398,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423023413,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423023926,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423024607,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423024656,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423024717,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423024750,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423025164,33.57,75257.45,1.0,0.46296,0.00018,26.56311]
[1776423025185,33.57,75252.64,1.0,0.46211,0.00018,26.55607]
[1776423027957,33.57,75245.92,1.0,0.46092,0.00018,26.54601]
[1776423031960,33.56,75244.68,1.0,0.4607,0.00018,26.54412]
[1776423032304,33.56,75242.47,1.0,0.4603,0.00018,26.53749]
[1776423033254,33.56,75231.77,1.0,0.45841,0.00018,26.5208]
[1776423033489,33.56,75231.77,1.0,0.45841,0.00018,26.5208]
[1776423034315,33.56,75231.77,1.0,0.45841,0.00018,26.5208]
[1776423033997,33.56,75231.77,1.0,0.45841,0.00018,26.5208]
[1776423034374,33.56,75231.77,1.0,0.45841,0.00018,26.5208]
[1776423035091,33.56,75232.39,1.0,0.45852,0.00018,26.52178]
[1776423036260,33.56,75232.39,1.0,0.45852,0.00018,26.52178]
[1776423036336,33.56,75232.39,1.0,0.45852,0.00018,26.52178]
[1776423037166,33.56,75241.7,1.0,0.46016,0.00018,26.5363]
[1776423043061,33.56,75239.86,1.0,0.45984,0.00018,26.53344]
[1776423046817,33.56,75245.08,1.0,0.46076,0.00018,26.54143]
[1776423046824,33.56,75245.08,1.0,0.46076,0.00018,26.54143]
[1776423046982,33.56,75245.08,1.0,0.46076,0.00018,26.54143]
[1776423047010,33.56,75245.08,1.0,0.46076,0.00018,26.54143]
[1776423047041,33.56,75245.08,1.0,0.46076,0.00018,26.54143]
[1776423047326,33.56,75248.97,1.0,0.46145,0.00018,26.5473]
[1776423053132,33.56,75249.56,1.0,0.46155,0.00018,26.54816]
[1776423057200,33.56,75258.28,1.0,0.46309,0.00018,26.56099]
[1776423062201,33.56,75261.46,1.0,0.46366,0.00018,26.56559]
[1776423067234,33.56,75262.9,1.0,0.46392,0.00018,26.56768]
[1776423072270,33.56,75267.09,1.0,0.46466,0.00018,26.57363]
[1776423073758,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423073770,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423073791,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423073817,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423073847,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423073876,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423074217,33.56,75267.17,1.0,0.46468,0.00018,26.57374]
[1776423074318,33.56,75267.19,1.0,0.46468,0.00018,26.57377]
[1776423077370,33.56,75267.19,1.0,0.46468,0.00018,26.57378]
[1776423086368,33.57,75271.31,1.0,0.46541,0.00018,26.57953]
[1776423091402,33.57,75274.67,1.0,0.466,0.00018,26.58091]
[1776423096489,33.57,75277.09,1.0,0.46643,0.00018,26.58421]
[1776423101247,33.57,75276.43,1.0,0.46632,0.00018,26.58333]
[1776423105331,33.57,75276.05,1.0,0.46625,0.00018,26.58282]
[1776423105499,33.57,75277.87,1.0,0.46658,0.00018,26.58529]
[1776423106869,33.57,75277.87,1.0,0.46658,0.00018,26.58529]
[1776423110488,33.57,75282.6,1.0,0.46742,0.00018,26.5916]
[1776423110560,33.57,75280.27,1.0,0.467,0.00018,26.58851]
[1776423111483,33.57,75280.27,1.0,0.467,0.00018,26.58851]
[1776423111542,33.57,75280.46,1.0,0.46704,0.00018,26.58876]
[1776423115489,33.58,75276.9,1.0,0.46641,0.00018,26.584]
[1776423121553,33.58,75278.07,1.0,0.46662,0.00018,26.58559]
[1776423125148,33.58,75276.21,1.0,0.46629,0.00018,26.58309]
[1776423125358,33.58,75275.82,1.0,0.46622,0.00018,26.58257]
[1776423126750,33.58,75261.98,1.0,0.46377,0.00018,26.56329]
[1776423129742,33.58,75255.59,1.0,0.46265,0.00018,26.55407]
[1776423135802,33.59,75250.41,1.0,0.46174,0.00018,26.54647]
[1776423141753,33.59,75246.1,1.0,0.46098,0.00018,26.54006]
[1776423146065,33.59,75245.52,1.0,0.46088,0.00018,26.53921]
[1776423146109,33.59,75245.52,1.0,0.46088,0.00018,26.53921]
[1776423146158,33.59,75245.44,1.0,0.46087,0.00018,26.53908]
[1776423148094,33.59,75245.44,1.0,0.46087,0.00018,26.53908]
[1776423148175,33.59,75245.79,1.0,0.46093,0.00018,26.53961]
[1776423152039,33.59,75245.05,1.0,0.4608,0.00018,26.53849]
[1776423152050,33.59,75245.05,1.0,0.4608,0.00018,26.53849]
[1776423152108,33.59,75245.07,1.0,0.4608,0.00018,26.53529]
[1776423157868,33.6,75246.03,1.0,0.46097,0.00018,26.53679]
[1776423163910,33.6,75247.48,1.0,0.46124,0.00018,26.53902]
[1776423166339,33.6,75247.34,1.0,0.46121,0.00018,26.53882]
[1776423166440,33.61,75248.82,1.0,0.46148,0.00018,26.54105]
[1776423171803,33.61,75250.91,1.0,0.46185,0.00018,26.54419]
[1776423176818,33.61,75253.92,1.0,0.46239,0.00018,26.54866]
[1776423179195,33.61,75254.61,1.0,0.46251,0.00018,26.54968]
[1776423179261,33.61,75255.55,1.0,0.46268,0.00018,26.55106]
[1776423179729,33.61,75255.55,1.0,0.46268,0.00018,26.55106]
[1776423184589,33.61,75261.49,1.0,0.46373,0.00018,26.55965]
[1776423186932,33.61,75264.12,1.0,0.46419,0.00018,26.56339]
[1776423186990,33.61,75264.12,1.0,0.46419,0.00018,26.56339]
[1776423187073,33.61,75266.15,1.0,0.46455,0.00018,26.56626]
[1776423192109,33.61,75269.85,1.0,0.46521,0.00018,26.57142]
[1776423194348,33.61,75270.82,1.0,0.46538,0.00018,26.57276]
[1776423194354,33.61,75270.82,1.0,0.46538,0.00018,26.57276]
[1776423194363,33.62,75272.47,1.0,0.46567,0.00018,26.57504]
[1776423196446,33.62,75281.67,1.0,0.4673,0.00018,26.58744]
[1776423202182,33.62,75278.46,1.0,0.46673,0.00018,26.58317]
[1776423207259,33.62,75289.59,1.0,0.4687,0.00018,26.59777]
[1776423212245,33.62,75293.54,1.0,0.4694,0.00018,26.59955]
[1776423212301,33.62,75293.54,1.0,0.4694,0.00018,26.59955]
[1776423212312,33.62,75295.41,1.0,0.46973,0.00018,26.6019]
[1776423215078,33.61,75296.63,1.0,0.46994,0.00018,26.60342]
[1776423215135,33.61,75296.63,1.0,0.46994,0.00018,26.60342]
[1776423215148,33.61,75296.63,1.0,0.46994,0.00018,26.60342]
[1776423220305,33.61,75300.53,1.0,0.47063,0.00018,26.60821]
[1776423224342,33.61,75299.61,1.0,0.47046,0.00018,26.60706]
[1776423224435,33.61,75299.72,1.0,0.47048,0.00018,26.60719]
[1776423230375,33.6,75299.18,1.0,0.47037,0.00018,26.60648]
[1776423235410,33.59,75303.77,1.0,0.47118,0.00018,26.61205]
[1776423240447,33.59,75304.11,1.0,0.47123,0.00018,26.61242]
[1776423245480,33.58,75308.69,1.0,0.47203,0.00018,26.61787]
[1776423250515,33.57,75305.47,1.0,0.47146,0.00018,26.614]
[1776423255550,33.57,75301.38,1.0,0.47073,0.00018,26.60901]
[1776423259330,33.57,75302.18,1.0,0.47087,0.00018,26.60997]
[1776423264897,33.56,75301.68,1.0,0.47077,0.00018,26.60931]
[1776423270654,33.55,75298.97,1.0,0.47028,0.00018,26.60594]
[1776423273620,33.55,75299.54,1.0,0.47037,0.00018,26.6034]
[1776423278711,33.55,75298.14,1.0,0.47012,0.00018,26.60163]
[1776423283746,33.54,75300.57,1.0,0.47054,0.00018,26.6046]
[1776423288784,33.53,75301.22,1.0,0.47065,0.00018,26.60537]
[1776423294587,33.53,75301.77,1.0,0.47074,0.00018,26.60602]
[1776423294607,33.53,75301.77,1.0,0.47074,0.00018,26.60602]
[1776423296335,33.53,75306.5,1.0,0.47158,0.00018,26.61174]
[1776423297864,33.53,75300.68,1.0,0.47054,0.00018,26.60465]
[1776423304284,33.52,75297.99,1.0,0.47006,0.00018,26.60129]
[1776423304549,33.52,75297.99,1.0,0.47006,0.00018,26.60129]
[1776423304596,33.52,75298.13,1.0,0.47008,0.00018,26.60146]
[1776423307749,33.52,75298.99,1.0,0.47023,0.00018,26.60251]
[1776423307807,33.52,75298.99,1.0,0.47023,0.00018,26.60251]
[1776423308574,33.52,75298.99,1.0,0.47023,0.00018,26.60251]
[1776423308924,33.52,75301.66,1.0,0.47071,0.00018,26.60579]
[1776423315972,33.51,75300.97,1.0,0.47058,0.00018,26.60491]
[1776423321009,33.51,75302.01,1.0,0.47075,0.00018,26.60616]
[1776423326044,33.5,75305.65,1.0,0.4714,0.00018,26.61056]
[1776423331078,33.5,75305.43,1.0,0.47135,0.00018,26.60703]
[1776423337224,33.49,75305.72,1.0,0.47139,0.00018,26.60736]
[1776423337256,33.49,75305.72,1.0,0.47139,0.00018,26.60736]
[1776423337394,33.49,75305.72,1.0,0.47139,0.00018,26.60736]
[1776423337451,33.49,75305.72,1.0,0.47139,0.00018,26.60736]
[1776423339028,33.49,75307.91,1.0,0.47178,0.00018,26.60997]
[1776423339133,33.49,75308.08,1.0,0.47181,0.00018,26.61017]
[1776423344169,33.48,75311.0,1.0,0.47232,0.00018,26.61361]
[1776423350235,33.48,75311.04,1.0,0.47232,0.00018,26.61363]
[1776423356257,33.47,75319.12,1.0,0.47375,0.00018,26.62295]
[1776423361377,33.47,75318.79,1.0,0.47369,0.00018,26.62256]
[1776423366886,33.46,75318.21,1.0,0.47358,0.00018,26.62187]
[1776423371307,33.46,75312.54,1.0,0.47257,0.00018,26.61529]
[1776423371318,33.46,75312.54,1.0,0.47257,0.00018,26.61529]
[1776423371422,33.46,75303.54,1.0,0.47097,0.00018,26.60453]
[1776423376029,33.46,75299.6,1.0,0.47026,0.00018,26.59967]
[1776423376410,33.46,75291.42,1.0,0.46881,0.00018,26.58935]
[1776423379709,33.46,75289.28,1.0,0.46843,0.00018,26.58659]
[1776423380427,33.46,75289.56,1.0,0.46848,0.00018,26.58695]
[1776423385462,33.46,75289.07,1.0,0.46839,0.00018,26.58632]
[1776423390497,33.46,75292.95,1.0,0.46908,0.00018,26.59131]
[1776423395532,33.46,75294.87,1.0,0.46942,0.00018,26.59051]
[1776423400567,33.46,75297.1,1.0,0.46981,0.00018,26.59331]
[1776423403271,33.46,75296.61,1.0,0.46973,0.00018,26.59269]
[1776423403337,33.46,75296.61,1.0,0.46973,0.00018,26.59269]
[1776423408339,33.46,75297.66,1.0,0.46991,0.00018,26.594]
[1776423413451,33.45,75304.46,1.0,0.47112,0.00018,26.60237]
[1776423418694,33.45,75304.43,1.0,0.47111,0.00018,26.60232]
[1776423423729,33.45,75303.69,1.0,0.47097,0.00018,26.60141]
[1776423425743,33.45,75283.99,1.0,0.46747,0.00018,26.57636]
[1776423425777,33.45,75283.99,1.0,0.46747,0.00018,26.57636]
[1776423426429,33.45,75283.99,1.0,0.46747,0.00018,26.57636]
[1776423426614,33.45,75283.99,1.0,0.46747,0.00018,26.57636]
[1776423426642,33.45,75283.99,1.0,0.46747,0.00018,26.57636]
[1776423426669,33.45,75283.99,1.0,0.46747,0.00018,26.57636]
[1776423426673,33.45,75284.44,1.0,0.46755,0.00018,26.57695]
[1776423427894,33.45,75284.44,1.0,0.46755,0.00018,26.57695]
[1776423427975,33.45,75284.44,1.0,0.46755,0.00018,26.57695]
[1776423428457,33.45,75284.44,1.0,0.46755,0.00018,26.57695]
[1776423428558,33.45,75284.13,1.0,0.4675,0.00018,26.57655]
[1776423434561,33.45,75282.32,1.0,0.46717,0.00018,26.57415]
[1776423436787,33.45,75273.81,1.0,0.46566,0.00018,26.56262]
[1776423441849,33.45,75268.93,1.0,0.4648,0.00018,26.55586]
[1776423447901,33.46,75268.5,1.0,0.46472,0.00018,26.55528]
[1776423452934,33.46,75266.3,1.0,0.46433,0.00018,26.54896]
[1776423457971,33.46,75262.45,1.0,0.46365,0.00018,26.54348]
[1776423465743,33.46,75261.81,1.0,0.46354,0.00018,26.54257]
[1776423471769,33.46,75257.19,1.0,0.46272,0.00018,26.53589]
[1776423472472,33.46,75264.6,1.0,0.46404,0.00018,26.54659]
[1776423472860,33.46,75264.6,1.0,0.46404,0.00018,26.54659]
[1776423473161,33.46,75264.6,1.0,0.46404,0.00018,26.54659]
[1776423473514,33.46,75264.6,1.0,0.46404,0.00018,26.54659]
[1776423473520,33.46,75269.54,1.0,0.46492,0.00018,26.55357]
[1776423475191,33.46,75270.69,1.0,0.46512,0.00018,26.55518]
[1776423475711,33.47,75271.1,1.0,0.46519,0.00018,26.55576]
[1776423481132,33.47,75273.31,1.0,0.46559,0.00018,26.55885]
[1776423485316,33.47,75275.21,1.0,0.46593,0.00018,26.56148]
[1776423485327,33.47,75275.21,1.0,0.46593,0.00018,26.56148]
[1776423485416,33.47,75275.88,1.0,0.46605,0.00018,26.5624]
[1776423491202,33.47,75276.45,1.0,0.46616,0.00018,26.56319]
[1776423496290,33.47,75277.03,1.0,0.46626,0.00018,26.56398]
[1776423497563,33.47,75276.19,1.0,0.46611,0.00018,26.56283]
[1776423497729,33.47,75276.19,1.0,0.46611,0.00018,26.56283]
[1776423497793,33.47,75276.19,1.0,0.46611,0.00018,26.56283]
[1776423497771,33.47,75278.19,1.0,0.46647,0.00018,26.56555]
[1776423499599,33.47,75278.19,1.0,0.46647,0.00018,26.56555]
[1776423499741,33.47,75278.19,1.0,0.46647,0.00018,26.56555]
[1776423499771,33.47,75278.19,1.0,0.46647,0.00018,26.56555]
[1776423499805,33.47,75278.19,1.0,0.46647,0.00018,26.56555]
[1776423499770,33.47,75278.24,1.0,0.46648,0.00018,26.56562]
[1776423501248,33.47,75278.24,1.0,0.46648,0.00018,26.56562]
[1776423501275,33.47,75278.24,1.0,0.46648,0.00018,26.56562]
[1776423501304,33.47,75278.24,1.0,0.46648,0.00018,26.56562]
[1776423501336,33.47,75278.24,1.0,0.46648,0.00018,26.56562]
[1776423501593,33.47,75278.24,1.0,0.46648,0.00018,26.56562]
[1776423501694,33.47,75285.48,1.0,0.46776,0.00018,26.57527]
[1776423503628,33.47,75285.48,1.0,0.46776,0.00018,26.57527]
[1776423503719,33.47,75286.11,1.0,0.46787,0.00018,26.57609]
[1776423509382,33.47,75293.56,1.0,0.4692,0.00018,26.5857]
[1776423510599,33.47,75293.56,1.0,0.4692,0.00018,26.5857]
[1776423510670,33.47,75294.98,1.0,0.46945,0.00018,26.5875]
[1776423511095,33.47,75294.98,1.0,0.46945,0.00018,26.5875]
[1776423511344,33.47,75294.98,1.0,0.46944,0.00018,26.58426]
[1776423514378,33.47,75296.17,1.0,0.46965,0.00018,26.58576]
[1776423514622,33.47,75296.85,1.0,0.46977,0.00018,26.58661]
[1776423515360,33.47,75296.85,1.0,0.46977,0.00018,26.58661]
[1776423515369,33.47,75296.85,1.0,0.46977,0.00018,26.58661]
[1776423515565,33.47,75297.45,1.0,0.46988,0.00018,26.58736]
[1776423517824,33.47,75297.45,1.0,0.46988,0.00018,26.58736]
[1776423517850,33.47,75297.74,1.0,0.46993,0.00018,26.58772]
[1776423517867,33.47,75297.74,1.0,0.46993,0.00018,26.58772]
[1776423517880,33.47,75297.74,1.0,0.46993,0.00018,26.58772]
[1776423517912,33.47,75297.74,1.0,0.46993,0.00018,26.58772]
[1776423517942,33.47,75297.74,1.0,0.46993,0.00018,26.58772]
[1776423522257,33.47,75297.76,1.0,0.46993,0.00018,26.58774]
[1776423522421,33.47,75297.87,1.0,0.46995,0.00018,26.58787]
[1776423527457,33.46,75303.61,1.0,0.47097,0.00018,26.59493]
[1776423532491,33.46,75303.57,1.0,0.47096,0.00018,26.59486]
[1776423534225,33.46,75303.23,1.0,0.4709,0.00018,26.59444]
[1776423539596,33.46,75303.8,1.0,0.47099,0.00018,26.59511]
[1776423545220,33.45,75303.7,1.0,0.47097,0.00018,26.59497]
[1776423550650,33.45,75305.84,1.0,0.47135,0.00018,26.59754]
[1776423556184,33.45,75306.34,1.0,0.47143,0.00018,26.59814]
[1776423556699,33.45,75306.34,1.0,0.47143,0.00018,26.59814]
[1776423556710,33.45,75306.34,1.0,0.47143,0.00018,26.59814]
[1776423556726,33.45,75306.34,1.0,0.47143,0.00018,26.59814]
[1776423556764,33.45,75308.72,1.0,0.47186,0.00018,26.60099]
[1776423558129,33.45,75308.72,1.0,0.47186,0.00018,26.60099]
[1776423558675,33.45,75309.25,1.0,0.47195,0.00018,26.60162]
[1776423562700,33.44,75303.08,1.0,0.47085,0.00018,26.59415]
[1776423565398,33.44,75304.07,1.0,0.47102,0.00018,26.59535]
[1776423565722,33.44,75304.03,1.0,0.47101,0.00018,26.5953]
[1776423568610,33.44,75305.48,1.0,0.47127,0.00018,26.59705]
[1776423568743,33.44,75306.87,1.0,0.47152,0.00018,26.59873]
[1776423569000,33.44,75306.87,1.0,0.47152,0.00018,26.59873]
[1776423569751,33.44,75307.68,1.0,0.47166,0.00018,26.5997]
[1776423574787,33.43,75312.84,1.0,0.47257,0.00018,26.60256]
[1776423574888,33.43,75312.98,1.0,0.4726,0.00018,26.60272]
[1776423576739,33.43,75312.98,1.0,0.47259,0.00018,26.60272]
[1776423576773,33.43,75312.98,1.0,0.47259,0.00018,26.60272]
[1776423576841,33.43,75300.74,1.0,0.47041,0.00018,26.58798]
[1776423577486,33.43,75300.74,1.0,0.47041,0.00018,26.58798]
[1776423577807,33.43,75300.74,1.0,0.47041,0.00018,26.58798]
[1776423582841,33.43,75298.03,1.0,0.46993,0.00018,26.5846]
[1776423587877,33.43,75297.83,1.0,0.46989,0.00018,26.58434]
[1776423592911,33.43,75297.1,1.0,0.46976,0.00018,26.58342]
[1776423598329,33.43,75300.34,1.0,0.47034,0.00018,26.58745]
[1776423603163,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603583,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603695,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603715,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603739,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603798,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603888,33.43,75293.72,1.0,0.46916,0.00018,26.57913]
[1776423603955,33.43,75295.14,1.0,0.46941,0.00018,26.58094]
[1776423604015,33.43,75295.14,1.0,0.46941,0.00018,26.58094]
[1776423604142,33.43,75295.14,1.0,0.46941,0.00018,26.58094]
[1776423604200,33.43,75295.14,1.0,0.46941,0.00018,26.58094]
[1776423604206,33.43,75295.14,1.0,0.46941,0.00018,26.58094]
[1776423604242,33.43,75285.45,1.0,0.46768,0.00018,26.56842]
[1776423605172,33.43,75285.45,1.0,0.46768,0.00018,26.56842]
[1776423605187,33.43,75285.45,1.0,0.46768,0.00018,26.56842]
[1776423605274,33.43,75283.71,1.0,0.46737,0.00018,26.56612]
[1776423608432,33.43,75282.86,1.0,0.46722,0.00018,26.56499]
[1776423608440,33.43,75282.86,1.0,0.46722,0.00018,26.56499]
[1776423608541,33.43,75281.8,1.0,0.46704,0.00018,26.56358]
[1776423612987,33.43,75283.34,1.0,0.46731,0.00018,26.56564]
[1776423613141,33.43,75287.03,1.0,0.46797,0.00018,26.57051]
[1776423619093,33.43,75287.18,1.0,0.468,0.00018,26.57072]
[1776423622382,33.43,75285.8,1.0,0.46775,0.00018,26.56891]
[1776423625868,33.43,75288.73,1.0,0.46827,0.00018,26.57274]
[1776423629932,33.43,75279.88,1.0,0.4667,0.00018,26.56103]
[1776423631916,33.43,75281.21,1.0,0.46694,0.00018,26.56282]
[1776423632096,33.43,75279.86,1.0,0.46669,0.00018,26.55777]
[1776423632794,33.43,75265.5,1.0,0.46414,0.00018,26.53789]
[1776423633645,33.43,75265.5,1.0,0.46414,0.00018,26.53789]
[1776423633830,33.43,75260.63,1.0,0.46327,0.00018,26.53091]
[1776423638232,33.44,75266.52,1.0,0.46432,0.00018,26.53936]
[1776423643753,33.44,75270.72,1.0,0.46507,0.00018,26.54527]
[1776423643949,33.44,75269.35,1.0,0.46483,0.00018,26.54336]
[1776423649309,33.44,75268.79,1.0,0.46473,0.00018,26.54259]
[1776423654075,33.44,75271.51,1.0,0.46521,0.00018,26.5464]
[1776423654541,33.44,75271.51,1.0,0.46521,0.00018,26.5464]
[1776423654973,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656540,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656554,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656581,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656612,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656641,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656671,33.44,75284.26,1.0,0.46748,0.00018,26.5637]
[1776423656742,33.44,75295.05,1.0,0.4694,0.00018,26.57767]
[1776423662083,33.44,75296.06,1.0,0.46958,0.00018,26.57894]
[1776423662400,33.44,75296.06,1.0,0.46958,0.00018,26.57893]
[1776423663407,33.44,75285.68,1.0,0.46773,0.00018,26.56555]
[1776423664675,33.43,75284.9,1.0,0.46759,0.00018,26.5645]
[1776423670459,33.42,75285.98,1.0,0.46777,0.00018,26.56586]
[1776423672779,33.42,75292.01,1.0,0.46884,0.00018,26.57367]
[1776423678573,33.42,75297.57,1.0,0.46983,0.00018,26.58072]
[1776423679331,33.42,75297.57,1.0,0.46983,0.00018,26.58072]
[1776423679539,33.42,75299.88,1.0,0.47024,0.00018,26.58361]
[1776423681927,33.42,75306.78,1.0,0.47147,0.00018,26.59204]
[1776423684443,33.42,75305.92,1.0,0.47132,0.00018,26.591]
[1776423690987,33.42,75305.77,1.0,0.47129,0.00018,26.59081]
[1776423691872,33.42,75305.66,1.0,0.47127,0.00018,26.59067]
[1776423692012,33.42,75305.66,1.0,0.47127,0.00018,26.59067]
[1776423691957,33.42,75299.89,1.0,0.47023,0.00018,26.58035]
[1776423692071,33.42,75299.89,1.0,0.47023,0.00018,26.58035]
[1776423693621,33.42,75289.19,1.0,0.46833,0.00018,26.56676]
[1776423695635,33.42,75287.32,1.0,0.46799,0.00018,26.56433]
[1776423696647,33.42,75287.32,1.0,0.46799,0.00018,26.56433]
[1776423696680,33.42,75287.32,1.0,0.46799,0.00018,26.56433]
[1776423696781,33.42,75285.42,1.0,0.46766,0.00018,26.56183]
[1776423702247,33.41,75282.92,1.0,0.46721,0.00018,26.5585]
[1776423707719,33.41,75280.63,1.0,0.4668,0.00018,26.55543]
[1776423709016,33.41,75280.63,1.0,0.4668,0.00018,26.55543]
[1776423709062,33.41,75280.17,1.0,0.46672,0.00018,26.55481]
[1776423709159,33.41,75280.17,1.0,0.46672,0.00018,26.55481]
[1776423709197,33.41,75280.17,1.0,0.46672,0.00018,26.55481]
[1776423710741,33.41,75295.46,1.0,0.46944,0.00018,26.57478]
[1776423712599,33.41,75295.82,1.0,0.4695,0.00018,26.57524]
[1776423712609,33.41,75295.82,1.0,0.4695,0.00018,26.57524]
[1776423712674,33.41,75295.82,1.0,0.4695,0.00018,26.57524]
[1776423712776,33.41,75302.63,1.0,0.47072,0.00018,26.58372]
[1776423717790,33.41,75300.45,1.0,0.47033,0.00018,26.58102]
[1776423722824,33.41,75297.01,1.0,0.46971,0.00018,26.57672]
[1776423727861,33.41,75295.12,1.0,0.46937,0.00018,26.57432]
[1776423732895,33.41,75296.24,1.0,0.46957,0.00018,26.57573]
[1776423735265,33.41,75296.42,1.0,0.4696,0.00018,26.57596]
[1776423740949,33.41,75294.77,1.0,0.46931,0.00018,26.57386]
[1776423745985,33.41,75293.82,1.0,0.46914,0.00018,26.57265]
[1776423750990,33.41,75292.4,1.0,0.46888,0.00018,26.57083]
[1776423756538,33.41,75291.03,1.0,0.46863,0.00018,26.56583]
[1776423760212,33.4,75297.1,1.0,0.46972,0.00018,26.57356]
[1776423761090,33.4,75304.43,1.0,0.47102,0.00018,26.58263]
[1776423761165,33.4,75304.43,1.0,0.47102,0.00018,26.58263]
[1776423761172,33.4,75304.43,1.0,0.47102,0.00018,26.58263]
[1776423761265,33.4,75304.43,1.0,0.47102,0.00018,26.58263]
[1776423762097,33.4,75305.12,1.0,0.47114,0.00018,26.58347]
[1776423767134,33.4,75305.28,1.0,0.47117,0.00018,26.58365]
[1776423773176,33.4,75306.33,1.0,0.47135,0.00018,26.5849]
[1776423777132,33.39,75307.03,1.0,0.47147,0.00018,26.58573]
[1776423780812,33.39,75313.19,1.0,0.47257,0.00018,26.59304]
[1776423782044,33.39,75313.13,1.0,0.47256,0.00018,26.59297]
[1776423782109,33.39,75313.13,1.0,0.47256,0.00018,26.59297]
[1776423782116,33.39,75321.57,1.0,0.47407,0.00018,26.60269]
[1776423782126,33.39,75321.57,1.0,0.47407,0.00018,26.60269]
[1776423782172,33.39,75321.57,1.0,0.47407,0.00018,26.60269]
[1776423782230,33.39,75321.57,1.0,0.47407,0.00018,26.60269]
[1776423782265,33.39,75321.57,1.0,0.47407,0.00018,26.60269]
[1776423782293,33.39,75321.57,1.0,0.47407,0.00018,26.60269]
[1776423782551,33.39,75330.53,1.0,0.47566,0.00018,26.61259]
[1776423784062,33.39,75330.53,1.0,0.47566,0.00018,26.61259]
[1776423783699,33.39,75338.07,1.0,0.47701,0.00018,26.62059]
[1776423784151,33.39,75338.07,1.0,0.47701,0.00018,26.62059]
[1776423784608,33.39,75338.07,1.0,0.47701,0.00018,26.62059]
[1776423785078,33.39,75340.95,1.0,0.47752,0.00018,26.62357]
[1776423788143,33.39,75344.86,1.0,0.47822,0.00018,26.62754]
[1776423788595,33.39,75344.86,1.0,0.47822,0.00018,26.62754]
[1776423788643,33.39,75341.13,1.0,0.47756,0.00018,26.62376]
[1776423792263,33.39,75337.85,1.0,0.47697,0.00018,26.62037]
[1776423792407,33.39,75338.01,1.0,0.477,0.00018,26.62053]
[1776423797514,33.39,75337.44,1.0,0.4769,0.00018,26.61993]
[1776423797573,33.39,75337.44,1.0,0.4769,0.00018,26.61993]
[1776423797766,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798288,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798352,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798382,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798412,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798442,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798475,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798501,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423798530,33.39,75335.48,1.0,0.47655,0.00018,26.61787]
[1776423804998,33.38,75334.78,1.0,0.47641,0.00018,26.6171]
[1776423810445,33.37,75338.26,1.0,0.47702,0.00018,26.6207]
[1776423811256,33.37,75338.26,1.0,0.47702,0.00018,26.6207]
[1776423811376,33.37,75338.26,1.0,0.47702,0.00018,26.6207]
[1776423811507,33.37,75338.26,1.0,0.47702,0.00018,26.6207]
[1776423811580,33.37,75338.26,1.0,0.47702,0.00018,26.6207]
[1776423811701,33.37,75354.18,1.0,0.47986,0.00018,26.63337]
[1776423812467,33.37,75354.18,1.0,0.47986,0.00018,26.63336]
[1776423813522,33.37,75347.24,1.0,0.47862,0.00018,26.62659]
[1776423814627,33.37,75347.24,1.0,0.47862,0.00018,26.62659]
[1776423815121,33.37,75346.1,1.0,0.47841,0.00018,26.62545]
[1776423818511,33.37,75352.94,1.0,0.47963,0.00018,26.63216]
[1776423823546,33.36,75356.6,1.0,0.48028,0.00018,26.63564]
[1776423828584,33.36,75354.77,1.0,0.47995,0.00018,26.63389]
[1776423832219,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423832263,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423832296,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423832498,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423832614,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423832790,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423833051,33.36,75355.75,1.0,0.48013,0.00018,26.63482]
[1776423833059,33.35,75368.51,1.0,0.4824,0.00018,26.64648]
[1776423834629,33.35,75362.97,1.0,0.48141,0.00018,26.64152]
[1776423835833,33.35,75362.97,1.0,0.48141,0.00018,26.64152]
[1776423835887,33.35,75364.77,1.0,0.48174,0.00018,26.64315]
[1776423836979,33.35,75364.77,1.0,0.48174,0.00018,26.64315]
[1776423837001,33.35,75367.4,1.0,0.48221,0.00018,26.6455]
[1776423841674,33.35,75373.84,1.0,0.48336,0.00018,26.6511]
[1776423847718,33.35,75372.79,1.0,0.48317,0.00018,26.6502]
[1776423848800,33.35,75372.79,1.0,0.48317,0.00018,26.6502]
[1776423848869,33.35,75369.7,1.0,0.48262,0.00018,26.64752]
[1776423851773,33.35,75363.59,1.0,0.48152,0.00018,26.64208]
[1776423853772,33.35,75372.71,1.0,0.48315,0.00018,26.65013]
[1776423855502,33.35,75373.95,1.0,0.48337,0.00018,26.65119]
[1776423855827,33.35,75375.69,1.0,0.48369,0.00018,26.65266]
[1776423856532,33.35,75375.69,1.0,0.48369,0.00018,26.65266]
[1776423856795,33.35,75375.69,1.0,0.48369,0.00018,26.65266]
[1776423861827,33.35,75374.67,1.0,0.4835,0.00018,26.6518]
[1776423866864,33.35,75375.07,1.0,0.48357,0.00018,26.65214]
[1776423871985,33.35,75375.21,1.0,0.4836,0.00018,26.65226]
[1776423872061,33.35,75367.1,1.0,0.48215,0.00018,26.64199]
[1776423872248,33.35,75367.1,1.0,0.48215,0.00018,26.64199]
[1776423873011,33.35,75355.23,1.0,0.48002,0.00018,26.63107]
[1776423873914,33.35,75355.23,1.0,0.48002,0.00018,26.63106]
[1776423874699,33.35,75355.23,1.0,0.48002,0.00018,26.63106]
[1776423874751,33.35,75355.23,1.0,0.48002,0.00018,26.63106]
[1776423874765,33.35,75355.23,1.0,0.48002,0.00018,26.63106]
[1776423874780,33.35,75355.23,1.0,0.48002,0.00018,26.63106]
[1776423875020,33.35,75355.23,1.0,0.48002,0.00018,26.63106]
[1776423875121,33.35,75355.74,1.0,0.48011,0.00018,26.63154]
[1776423875545,33.35,75355.74,1.0,0.48011,0.00018,26.63154]
[1776423875945,33.34,75355.63,1.0,0.48009,0.00018,26.63143]
[1776423880963,33.34,75353.95,1.0,0.47978,0.00018,26.62981]
[1776423885997,33.33,75354.04,1.0,0.47979,0.00018,26.62987]
[1776423891037,33.32,75356.03,1.0,0.48014,0.00018,26.63174]
[1776423896108,33.31,75356.29,1.0,0.48018,0.00018,26.63196]
[1776423902109,33.3,75357.91,1.0,0.48046,0.00018,26.63346]
[1776423907144,33.3,75355.45,1.0,0.48001,0.00018,26.63111]
[1776423912230,33.29,75359.17,1.0,0.48067,0.00018,26.6346]
[1776423920630,33.27,75360.07,1.0,0.48082,0.00018,26.63539]
[1776423920689,33.27,75360.07,1.0,0.48082,0.00018,26.63539]
[1776423922249,33.27,75368.43,1.0,0.48232,0.00018,26.64297]
[1776423922273,33.27,75368.43,1.0,0.48232,0.00018,26.64297]
[1776423923256,33.27,75368.66,1.0,0.48236,0.00018,26.64317]
[1776423927004,33.27,75371.23,1.0,0.48281,0.00018,26.64542]
[1776423928366,33.27,75372.56,1.0,0.48305,0.00018,26.64657]
[1776423928377,33.27,75372.46,1.0,0.48303,0.00018,26.64648]
[1776423932436,33.27,75373.53,1.0,0.48322,0.00018,26.64416]
[1776423932495,33.27,75373.53,1.0,0.48322,0.00018,26.64416]
[1776423932505,33.27,75373.53,1.0,0.48322,0.00018,26.64416]
[1776423933757,33.27,75374.55,1.0,0.4834,0.00018,26.64503]
[1776423933839,33.27,75374.5,1.0,0.48339,0.00018,26.64499]
[1776423939369,33.26,75373.75,1.0,0.48325,0.00018,26.64434]
[1776423941725,33.26,75374.99,1.0,0.48348,0.00018,26.6454]
[1776423941827,33.26,75375.84,1.0,0.48363,0.00018,26.64611]
[1776423943396,33.26,75365.59,1.0,0.48179,0.00018,26.63716]
[1776423948693,33.26,75362.39,1.0,0.48122,0.00018,26.63425]
[1776423948795,33.26,75354.86,1.0,0.47987,0.00018,26.62719]
[1776423955009,33.26,75357.45,1.0,0.48033,0.00018,26.62965]
[1776423960515,33.26,75360.68,1.0,0.48091,0.00018,26.63267]
[1776423965552,33.26,75361.29,1.0,0.48102,0.00018,26.63324]
[1776423970587,33.26,75363.08,1.0,0.48134,0.00018,26.63488]
[1776423974978,33.26,75364.94,1.0,0.48167,0.00018,26.63657]
[1776423975283,33.26,75364.94,1.0,0.48167,0.00018,26.63657]
[1776423975305,33.26,75363.96,1.0,0.48149,0.00018,26.63568]
[1776423975706,33.26,75363.96,1.0,0.48149,0.00018,26.63568]
[1776423976132,33.26,75363.96,1.0,0.48149,0.00018,26.63568]
[1776423976298,33.26,75363.96,1.0,0.48149,0.00018,26.63568]
[1776423976307,33.25,75331.32,1.0,0.47564,0.00018,26.60313]
[1776423976458,33.25,75331.32,1.0,0.47564,0.00018,26.60313]
[1776423976796,33.25,75320.23,1.0,0.47365,0.00018,26.59076]
[1776423977852,33.25,75320.23,1.0,0.47365,0.00018,26.59076]
[1776423978088,33.25,75320.36,1.0,0.47368,0.00018,26.59091]
[1776423981033,33.25,75329.13,1.0,0.47525,0.00018,26.60073]
[1776423981826,33.25,75337.08,1.0,0.47667,0.00018,26.60927]
[1776423983313,33.25,75337.08,1.0,0.47667,0.00018,26.60927]
[1776423983343,33.25,75341.28,1.0,0.47742,0.00018,26.61365]
[1776423983915,33.24,75341.13,1.0,0.47739,0.00018,26.61347]
[1776423987361,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423987395,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423987425,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423987458,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423987517,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423987548,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423987576,33.23,75340.41,1.0,0.47724,0.00018,26.61266]
[1776423989409,33.22,75342.37,1.0,0.47758,0.00018,26.61464]
[1776423989521,33.22,75342.37,1.0,0.47758,0.00018,26.61464]
[1776423990116,33.22,75346.14,1.0,0.47826,0.00018,26.61847]
[1776423991507,33.21,75347.72,1.0,0.47854,0.00018,26.61682]
[1776423992054,33.21,75347.72,1.0,0.47854,0.00018,26.61682]
[1776423992198,33.21,75348.09,1.0,0.4786,0.00018,26.61718]
[1776423995476,33.21,75350.44,1.0,0.47902,0.00018,26.6195]
[1776423995771,33.21,75350.35,1.0,0.479,0.00018,26.61941]
[1776424000806,33.2,75350.83,1.0,0.47908,0.00018,26.61986]
[1776424004194,33.2,75352.53,1.0,0.47939,0.00018,26.62151]
[1776424009361,33.19,75358.53,1.0,0.48046,0.00018,26.62724]
[1776424015962,33.19,75355.0,1.0,0.47982,0.00018,26.62387]
[1776424019834,33.19,75355.7,1.0,0.47995,0.00018,26.62454]
[1776424023898,33.19,75357.73,1.0,0.48031,0.00018,26.62647]
[1776424029004,33.19,75363.52,1.0,0.48135,0.00018,26.63185]
[1776424034078,33.18,75365.01,1.0,0.48162,0.00018,26.6332]
[1776424038185,33.18,75364.61,1.0,0.48154,0.00018,26.63283]
[1776424040189,33.18,75364.06,1.0,0.48144,0.00018,26.63232]
[1776424040243,33.18,75364.06,1.0,0.48144,0.00018,26.63232]
[1776424040304,33.18,75364.06,1.0,0.48144,0.00018,26.63232]
[1776424040317,33.18,75364.06,1.0,0.48144,0.00018,26.63232]
[1776424040337,33.18,75364.06,1.0,0.48144,0.00018,26.63232]
[1776424040392,33.18,75377.9,1.0,0.48393,0.00018,26.64443]
[1776424042056,33.18,75377.4,1.0,0.48384,0.00018,26.64401]
[1776424042202,33.18,75377.4,1.0,0.48384,0.00018,26.64401]
[1776424042236,33.18,75377.58,1.0,0.48387,0.00018,26.64416]
[1776424044302,33.18,75377.58,1.0,0.48387,0.00018,26.64416]
[1776424044373,33.18,75377.58,1.0,0.48387,0.00018,26.64416]
[1776424044386,33.18,75377.58,1.0,0.48387,0.00018,26.64416]
[1776424045171,33.18,75377.67,1.0,0.48388,0.00018,26.64423]
[1776424045272,33.17,75378.43,1.0,0.48402,0.00018,26.64486]
[1776424047179,33.17,75386.54,1.0,0.48547,0.00018,26.65145]
[1776424048154,33.17,75386.54,1.0,0.48547,0.00018,26.65145]
[1776424050671,33.17,75389.24,1.0,0.48596,0.00018,26.65357]
[1776424050685,33.17,75389.24,1.0,0.48596,0.00018,26.65357]
[1776424051237,33.17,75388.21,1.0,0.48577,0.00018,26.64953]
[1776424052754,33.17,75389.83,1.0,0.48606,0.00018,26.65079]
[1776424052810,33.17,75389.83,1.0,0.48606,0.00018,26.65079]
[1776424053173,33.17,75389.3,1.0,0.48596,0.00018,26.65038]
[1776424054443,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424054613,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424054643,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424054673,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424054760,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424054788,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424054931,33.17,75390.45,1.0,0.48617,0.00018,26.65127]
[1776424055185,33.17,75393.09,1.0,0.48665,0.00018,26.65328]
[1776424056439,33.17,75392.49,1.0,0.48654,0.00018,26.65283]
[1776424057200,33.17,75392.49,1.0,0.48654,0.00018,26.65283]
[1776424057977,33.17,75392.49,1.0,0.48654,0.00018,26.65283]
[1776424058210,33.17,75392.28,1.0,0.4865,0.00018,26.65267]
[1776424060506,33.17,75394.6,1.0,0.48692,0.00018,26.65442]
[1776424061228,33.17,75394.6,1.0,0.48692,0.00018,26.65442]
[1776424066408,33.17,75396.11,1.0,0.48719,0.00018,26.65554]
[1776424066587,33.17,75395.87,1.0,0.48715,0.00018,26.65536]
[1776424067270,33.17,75395.86,1.0,0.48714,0.00018,26.65535]
[1776424068602,33.17,75395.44,1.0,0.48707,0.00018,26.65504]
[1776424069285,33.17,75395.64,1.0,0.4871,0.00018,26.65519]
[1776424074368,33.17,75397.18,1.0,0.48738,0.00018,26.65633]
[1776424077493,33.17,75396.87,1.0,0.48732,0.00018,26.6561]
[1776424082511,33.16,75402.89,1.0,0.48841,0.00018,26.66043]
[1776424084391,33.16,75409.69,1.0,0.48963,0.00018,26.66508]
[1776424088419,33.16,75415.39,1.0,0.49065,0.00018,26.66879]
[1776424093454,33.16,75421.22,1.0,0.4917,0.00018,26.6724]
[1776424097482,33.15,75427.47,1.0,0.49282,0.00018,26.67606]
[1776424102518,33.15,75428.04,1.0,0.49292,0.00018,26.67638]
[1776424105400,33.15,75427.05,1.0,0.49274,0.00018,26.67582]
[1776424105618,33.14,75424.93,1.0,0.49236,0.00018,26.67459]
[1776424107190,33.14,75414.17,1.0,0.49042,0.00018,26.66799]
[1776424111577,33.14,75410.55,1.0,0.48977,0.00018,26.66562]
[1776424111619,33.14,75410.55,1.0,0.48977,0.00018,26.66562]
[1776424111650,33.14,75409.8,1.0,0.48963,0.00018,26.66189]
[1776424113309,33.14,75409.8,1.0,0.48963,0.00018,26.66189]
[1776424113410,33.14,75408.61,1.0,0.48941,0.00018,26.66109]
[1776424118447,33.13,75407.16,1.0,0.48915,0.00018,26.66011]
[1776424118505,33.13,75407.16,1.0,0.48915,0.00018,26.66011]
[1776424118889,33.13,75407.16,1.0,0.48915,0.00018,26.66011]
[1776424118930,33.13,75408.22,1.0,0.48934,0.00018,26.66082]
[1776424121466,33.13,75408.22,1.0,0.48934,0.00018,26.66082]
[1776424123456,33.13,75408.77,1.0,0.48944,0.00018,26.66119]
[1776424123669,33.13,75406.25,1.0,0.48898,0.00018,26.65948]
[1776424128703,33.12,75405.56,1.0,0.48885,0.00018,26.659]
[1776424133738,33.12,75406.74,1.0,0.48906,0.00018,26.6598]
[1776424135528,33.11,75404.75,1.0,0.4887,0.00018,26.65843]
[1776424135555,33.11,75404.75,1.0,0.4887,0.00018,26.65843]
[1776424137350,33.11,75399.95,1.0,0.48784,0.00018,26.65503]
[1776424137360,33.11,75399.95,1.0,0.48784,0.00018,26.65503]
[1776424137420,33.11,75399.95,1.0,0.48784,0.00018,26.65503]
[1776424137396,33.11,75391.46,1.0,0.48631,0.00018,26.64871]
[1776424137767,33.11,75391.46,1.0,0.48631,0.00018,26.64871]
[1776424138774,33.11,75376.3,1.0,0.48357,0.00018,26.63646]
[1776424139765,33.11,75376.3,1.0,0.48357,0.00018,26.63646]
[1776424139808,33.11,75376.3,1.0,0.48357,0.00018,26.63646]
[1776424140234,33.11,75376.3,1.0,0.48357,0.00018,26.63646]
[1776424140302,33.11,75376.3,1.0,0.48357,0.00018,26.63646]
[1776424140315,33.11,75375.55,1.0,0.48344,0.00018,26.63582]
[1776424141802,33.11,75375.55,1.0,0.48344,0.00018,26.63582]
[1776424141809,33.11,75375.55,1.0,0.48344,0.00018,26.63582]
[1776424142070,33.11,75375.29,1.0,0.48339,0.00018,26.6356]
[1776424144491,33.11,75364.21,1.0,0.4814,0.00018,26.62579]
[1776424145870,33.11,75364.21,1.0,0.4814,0.00018,26.62579]
[1776424145939,33.11,75364.21,1.0,0.4814,0.00018,26.62579]
[1776424146473,33.11,75362.82,1.0,0.48115,0.00018,26.62452]
[1776424147955,33.11,75363.39,1.0,0.48125,0.00018,26.62504]
[1776424148049,33.11,75368.96,1.0,0.48225,0.00018,26.63008]
[1776424149908,33.11,75372.56,1.0,0.4829,0.00018,26.63324]
[1776424150169,33.11,75373.78,1.0,0.48312,0.00018,26.6343]
[1776424150893,33.11,75373.78,1.0,0.48312,0.00018,26.6343]
[1776424151114,33.11,75377.34,1.0,0.48376,0.00018,26.63734]
[1776424153535,33.11,75377.75,1.0,0.48383,0.00018,26.63768]
[1776424154040,33.11,75383.27,1.0,0.48483,0.00018,26.64224]
[1776424156031,33.11,75383.27,1.0,0.48483,0.00018,26.64224]
[1776424156359,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424156891,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424157403,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424157487,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424157572,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424157640,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424158109,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424158198,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424158389,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424158473,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424158483,33.11,75384.92,1.0,0.48513,0.00018,26.64357]
[1776424158504,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424158628,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424158637,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424158846,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424158859,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159056,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159096,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159109,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159112,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159297,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159310,33.11,75403.33,1.0,0.48844,0.00018,26.65743]
[1776424159441,33.11,75400.65,1.0,0.48796,0.00018,26.65552]
[1776424160223,33.11,75399.71,1.0,0.48779,0.00018,26.65485]
[1776424166177,33.11,75397.93,1.0,0.48747,0.00018,26.65355]
[1776424168311,33.1,75394.21,1.0,0.4868,0.00018,26.65079]
[1776424168468,33.1,75391.05,1.0,0.48623,0.00018,26.64838]
[1776424171010,33.1,75385.53,1.0,0.48523,0.00018,26.64082]
[1776424173024,33.1,75391.23,1.0,0.48626,0.00018,26.64529]
[1776424174373,33.1,75397.72,1.0,0.48743,0.00018,26.65016]
[1776424180355,33.1,75400.41,1.0,0.48791,0.00018,26.65211]
[1776424186116,33.1,75403.87,1.0,0.48853,0.00018,26.65456]
[1776424191226,33.1,75404.96,1.0,0.48873,0.00018,26.65532]
[1776424195210,33.1,75399.3,1.0,0.48771,0.00018,26.6513]
[1776424200262,33.1,75401.88,1.0,0.48817,0.00018,26.65315]
[1776424201260,33.1,75395.58,1.0,0.48703,0.00018,26.64857]
[1776424203299,33.1,75393.26,1.0,0.48662,0.00018,26.64682]
[1776424203311,33.1,75393.26,1.0,0.48662,0.00018,26.64682]
[1776424203414,33.1,75395.67,1.0,0.48705,0.00018,26.64864]
[1776424209313,33.1,75398.25,1.0,0.48752,0.00018,26.65054]
[1776424214350,33.1,75397.04,1.0,0.4873,0.00018,26.64965]
[1776424219385,33.1,75399.08,1.0,0.48766,0.00018,26.65114]
[1776424224422,33.09,75393.11,1.0,0.48659,0.00018,26.64671]
[1776424228336,33.09,75387.95,1.0,0.48566,0.00018,26.64272]
[1776424228428,33.09,75387.95,1.0,0.48566,0.00018,26.64272]
[1776424228503,33.09,75387.95,1.0,0.48566,0.00018,26.64272]
[1776424228553,33.09,75387.95,1.0,0.48566,0.00018,26.64272]
[1776424228582,33.09,75387.95,1.0,0.48566,0.00018,26.64272]
[1776424228616,33.09,75383.12,1.0,0.48479,0.00018,26.63886]
[1776424229459,33.1,75383.12,1.0,0.48479,0.00018,26.63886]
[1776424230466,33.09,75376.46,1.0,0.48359,0.00018,26.63332]
[1776424231357,33.09,75376.46,1.0,0.48359,0.00018,26.63332]
[1776424231383,33.09,75376.46,1.0,0.48359,0.00018,26.63332]
[1776424231575,33.09,75375.9,1.0,0.48348,0.00018,26.62961]
[1776424237515,33.09,75378.77,1.0,0.48399,0.00018,26.63202]
[1776424242553,33.09,75377.58,1.0,0.48378,0.00018,26.63102]
[1776424247610,33.08,75377.03,1.0,0.48367,0.00018,26.63054]
[1776424252745,33.08,75380.8,1.0,0.48435,0.00018,26.63368]
[1776424254945,33.07,75373.48,1.0,0.48303,0.00018,26.62749]
[1776424259790,33.07,75367.46,1.0,0.48194,0.00018,26.62216]
[1776424264929,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424264972,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424265026,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424265038,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424265114,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424265314,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424265416,33.07,75368.24,1.0,0.48208,0.00018,26.62285]
[1776424270748,33.06,75369.42,1.0,0.48229,0.00018,26.6239]
[1776424276287,33.06,75369.81,1.0,0.48235,0.00018,26.62423]
[1776424276567,33.06,75369.81,1.0,0.48235,0.00018,26.62423]
[1776424276606,33.06,75369.81,1.0,0.48235,0.00018,26.62423]
[1776424276636,33.06,75369.81,1.0,0.48235,0.00018,26.62423]
[1776424276665,33.06,75370.14,1.0,0.48241,0.00018,26.62452]
[1776424276674,33.06,75370.14,1.0,0.48241,0.00018,26.62452]
[1776424277237,33.06,75368.71,1.0,0.48215,0.00018,26.62325]
[1776424280491,33.06,75363.09,1.0,0.48114,0.00018,26.61814]
[1776424285852,33.05,75360.13,1.0,0.4806,0.00018,26.61538]
[1776424290888,33.05,75360.11,1.0,0.48059,0.00018,26.61535]
[1776424296327,33.05,75362.53,1.0,0.48103,0.00018,26.61437]
[1776424296428,33.05,75362.34,1.0,0.48099,0.00018,26.61419]
[1776424297523,33.05,75362.34,1.0,0.48099,0.00018,26.61419]
[1776424299471,33.05,75375.08,1.0,0.48329,0.00018,26.62556]
[1776424301632,33.05,75365.82,1.0,0.48162,0.00018,26.61738]
[1776424301767,33.05,75365.82,1.0,0.48162,0.00018,26.61738]
[1776424301833,33.05,75365.82,1.0,0.48162,0.00018,26.61738]
[1776424301914,33.05,75365.82,1.0,0.48162,0.00018,26.61738]
[1776424301973,33.05,75365.82,1.0,0.48162,0.00018,26.61738]
[1776424302005,33.05,75365.82,1.0,0.48162,0.00018,26.61738]
[1776424302579,33.05,75352.04,1.0,0.47913,0.00018,26.60434]
[1776424302972,33.05,75352.04,1.0,0.47913,0.00018,26.60433]
[1776424304626,33.05,75352.04,1.0,0.47913,0.00018,26.60433]
[1776424305079,33.04,75348.22,1.0,0.47844,0.00018,26.60053]
[1776424308564,33.04,75347.31,1.0,0.47827,0.00018,26.5996]
[1776424308740,33.04,75346.69,1.0,0.47816,0.00018,26.59897]
[1776424308772,33.04,75346.69,1.0,0.47816,0.00018,26.59897]
[1776424308828,33.04,75346.69,1.0,0.47816,0.00018,26.59897]
[1776424309014,33.04,75346.69,1.0,0.47816,0.00018,26.59897]
[1776424314450,33.04,75347.91,1.0,0.47837,0.00018,26.60019]
[1776424314490,33.04,75347.91,1.0,0.47837,0.00018,26.60019]
[1776424314615,33.04,75348.95,1.0,0.47856,0.00018,26.60123]
[1776424314792,33.04,75348.95,1.0,0.47856,0.00018,26.60123]
[1776424315056,33.03,75348.95,1.0,0.47856,0.00018,26.60122]
[1776424316062,33.03,75343.27,1.0,0.47753,0.00018,26.59545]
[1776424318866,33.03,75338.99,1.0,0.47676,0.00018,26.59097]
[1776424319086,33.03,75338.42,1.0,0.47665,0.00018,26.59036]
[1776424324117,33.02,75338.04,1.0,0.47658,0.00018,26.58993]
[1776424329153,33.02,75334.62,1.0,0.47595,0.00018,26.58624]
[1776424334187,33.01,75333.75,1.0,0.47579,0.00018,26.58528]
[1776424337340,33.01,75332.11,1.0,0.47549,0.00018,26.58348]
[1776424339220,33.01,75332.15,1.0,0.4755,0.00018,26.58352]
[1776424339688,33.01,75336.12,1.0,0.47621,0.00018,26.58782]
[1776424344974,33.0,75337.56,1.0,0.47647,0.00018,26.58933]
[1776424350327,33.0,75337.94,1.0,0.47653,0.00018,26.58971]
[1776424355493,32.99,75339.03,1.0,0.47672,0.00018,26.5876]
[1776424355567,32.99,75340.03,1.0,0.4769,0.00018,26.58866]
[1776424366411,32.98,75342.44,1.0,0.47732,0.00018,26.59113]
[1776424371447,32.97,75346.1,1.0,0.47798,0.00018,26.59488]
[1776424376486,32.97,75346.82,1.0,0.4781,0.00018,26.59559]
[1776424380724,32.96,75335.82,1.0,0.47611,0.00018,26.58406]
[1776424381570,32.96,75328.23,1.0,0.47473,0.00018,26.57572]
[1776424382524,32.96,75328.23,1.0,0.47473,0.00018,26.57572]
[1776424383533,32.96,75322.49,1.0,0.47369,0.00018,26.56921]
[1776424384034,32.96,75322.49,1.0,0.47369,0.00018,26.56921]
[1776424384538,32.96,75318.27,1.0,0.47293,0.00018,26.56432]
[1776424385524,32.96,75318.27,1.0,0.47293,0.00018,26.56432]
[1776424385603,32.96,75318.27,1.0,0.47293,0.00018,26.56432]
[1776424385617,32.96,75318.27,1.0,0.47293,0.00018,26.56432]
[1776424385625,32.96,75318.0,1.0,0.47288,0.00018,26.56401]
[1776424392014,32.97,75319.8,1.0,0.47321,0.00018,26.56613]
[1776424393484,32.97,75319.84,1.0,0.47322,0.00018,26.56618]
[1776424393664,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394577,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394635,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394648,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394695,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394724,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394753,32.97,75319.94,1.0,0.47324,0.00018,26.5663]
[1776424394678,32.97,75319.94,1.0,0.47324,0.00018,26.56631]
[1776424397207,32.97,75319.87,1.0,0.47323,0.00018,26.56623]
[1776424403671,32.97,75326.86,1.0,0.47449,0.00018,26.57423]
[1776424408706,32.97,75331.69,1.0,0.47537,0.00018,26.57959]
[1776424414472,32.96,75330.42,1.0,0.47513,0.00018,26.57494]
[1776424420490,32.96,75329.12,1.0,0.47489,0.00018,26.57348]
[1776424425827,32.96,75329.59,1.0,0.47497,0.00018,26.57398]
[1776424427749,32.96,75329.59,1.0,0.47497,0.00018,26.57398]
[1776424427760,32.96,75329.59,1.0,0.47497,0.00018,26.57398]
[1776424427785,32.96,75329.59,1.0,0.47497,0.00018,26.57398]
[1776424427814,32.96,75330.85,1.0,0.4752,0.00018,26.57537]
[1776424429713,32.95,75336.82,1.0,0.47627,0.00018,26.58186]
[1776424431868,32.95,75343.4,1.0,0.47746,0.00018,26.58879]
[1776424436903,32.95,75345.45,1.0,0.47783,0.00018,26.59088]
[1776424441938,32.94,75345.39,1.0,0.47781,0.00018,26.5908]
[1776424446975,32.94,75345.29,1.0,0.47779,0.00018,26.59068]
[1776424452015,32.93,75345.87,1.0,0.47789,0.00018,26.59125]
[1776424457044,32.93,75348.27,1.0,0.47832,0.00018,26.59368]
[1776424462252,32.92,75348.84,1.0,0.47842,0.00018,26.59424]
[1776424467373,32.92,75350.91,1.0,0.47879,0.00018,26.5963]
[1776424473159,32.91,75351.3,1.0,0.47885,0.00018,26.59343]
[1776424479211,32.91,75350.38,1.0,0.47868,0.00018,26.59249]
[1776424485242,32.9,75351.43,1.0,0.47887,0.00018,26.59352]
[1776424492838,32.9,75351.71,1.0,0.47891,0.00018,26.59379]
[1776424498591,32.89,75347.33,1.0,0.47811,0.00018,26.58936]
[1776424499884,32.89,75337.23,1.0,0.47628,0.00018,26.57879]
[1776424502362,32.89,75330.15,1.0,0.47499,0.00018,26.57105]
[1776424504376,32.89,75336.21,1.0,0.47609,0.00018,26.57768]
[1776424509413,32.89,75338.96,1.0,0.47659,0.00018,26.58062]
[1776424514446,32.88,75344.02,1.0,0.4775,0.00018,26.58592]
[1776424518889,32.88,75347.75,1.0,0.47818,0.00018,26.58974]
[1776424518925,32.88,75350.04,1.0,0.47859,0.00018,26.59205]
[1776424519170,32.88,75350.04,1.0,0.47859,0.00018,26.59205]
[1776424519264,32.88,75350.04,1.0,0.47859,0.00018,26.59205]
[1776424519527,32.88,75378.48,1.0,0.48375,0.00018,26.61837]
[1776424520108,32.88,75378.48,1.0,0.48375,0.00018,26.61837]
[1776424520312,32.88,75378.48,1.0,0.48375,0.00018,26.61837]
[1776424520645,32.88,75378.48,1.0,0.48375,0.00018,26.61837]
[1776424520755,32.88,75378.48,1.0,0.48375,0.00018,26.61837]
[1776424520910,32.88,75378.48,1.0,0.48375,0.00018,26.61837]
[1776424520800,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521029,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521250,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521448,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521547,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521700,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521886,32.88,75384.83,1.0,0.4849,0.00018,26.62363]
[1776424521892,32.88,75377.48,1.0,0.48357,0.00018,26.61751]
[1776424522042,32.88,75377.48,1.0,0.48357,0.00018,26.61751]
[1776424522884,32.88,75377.48,1.0,0.48357,0.00018,26.61751]
[1776424522901,32.88,75375.31,1.0,0.48317,0.00018,26.61565]
[1776424526373,32.87,75375.51,1.0,0.48321,0.00018,26.61581]
[1776424526383,32.87,75375.51,1.0,0.48321,0.00018,26.61581]
[1776424526541,32.87,75373.99,1.0,0.48293,0.00018,26.61449]
[1776424531582,32.87,75371.01,1.0,0.48238,0.00018,26.61185]
[1776424532428,32.86,75370.82,1.0,0.48234,0.00018,26.60844]
[1776424532471,32.86,75370.82,1.0,0.48234,0.00018,26.60844]
[1776424532584,32.86,75370.82,1.0,0.48234,0.00018,26.60844]
[1776424533592,32.86,75370.82,1.0,0.48234,0.00018,26.60844]
[1776424533600,32.86,75370.82,1.0,0.48234,0.00018,26.60844]
[1776424533793,32.86,75371.36,1.0,0.48244,0.00018,26.60891]
[1776424534431,32.86,75371.36,1.0,0.48244,0.00018,26.60891]
[1776424534644,32.86,75371.36,1.0,0.48244,0.00018,26.60891]
[1776424534673,32.86,75371.36,1.0,0.48244,0.00018,26.60891]
[1776424534764,32.86,75371.36,1.0,0.48244,0.00018,26.60891]
[1776424534865,32.86,75371.07,1.0,0.48239,0.00018,26.60866]
[1776424537092,32.86,75370.88,1.0,0.48235,0.00018,26.60848]
[1776424537117,32.86,75370.88,1.0,0.48235,0.00018,26.60848]
[1776424538534,32.86,75374.92,1.0,0.48309,0.00018,26.61203]
[1776424538887,32.85,75376.9,1.0,0.48344,0.00018,26.61372]
[1776424542759,32.83,75369.77,1.0,0.48212,0.00018,26.60741]
[1776424548697,32.82,75372.51,1.0,0.48261,0.00018,26.60982]
[1776424553734,32.82,75371.99,1.0,0.48252,0.00018,26.60935]
[1776424558770,32.81,75373.64,1.0,0.48281,0.00018,26.6108]
[1776424560507,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424560572,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424560609,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424560634,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424560665,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424560704,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424560795,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424561703,32.81,75374.24,1.0,0.48292,0.00018,26.61132]
[1776424561883,32.81,75383.84,1.0,0.48467,0.00018,26.61945]
[1776424562098,32.81,75383.84,1.0,0.48467,0.00018,26.61945]
[1776424562818,32.81,75384.26,1.0,0.48474,0.00018,26.61979]
[1776424564975,32.81,75392.56,1.0,0.48625,0.00018,26.62639]
[1776424564983,32.81,75392.56,1.0,0.48625,0.00018,26.62639]
[1776424565821,32.81,75390.59,1.0,0.48589,0.00018,26.62486]
[1776424567836,32.81,75384.15,1.0,0.48472,0.00018,26.6197]
[1776424573876,32.81,75381.44,1.0,0.48423,0.00018,26.61747]
[1776424579933,32.82,75383.92,1.0,0.48468,0.00018,26.61952]
[1776424584953,32.82,75386.11,1.0,0.48508,0.00018,26.62131]
[1776424590996,32.82,75387.46,1.0,0.48533,0.00018,26.6224]
[1776424596309,32.82,75387.64,1.0,0.48536,0.00018,26.61931]
[1776424603079,32.82,75389.78,1.0,0.48575,0.00018,26.621]
[1776424608115,32.82,75389.98,1.0,0.48579,0.00018,26.62116]
[1776424611729,32.82,75387.78,1.0,0.48539,0.00018,26.61942]
[1776424611845,32.82,75387.78,1.0,0.48539,0.00018,26.61942]
[1776424611947,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613594,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613652,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613664,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613798,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613825,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613855,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613886,32.82,75385.51,1.0,0.48497,0.00018,26.61759]
[1776424613987,32.82,75385.43,1.0,0.48496,0.00018,26.61753]
[1776424619868,32.82,75384.32,1.0,0.48476,0.00018,26.61662]
[1776424619970,32.82,75384.11,1.0,0.48472,0.00018,26.61645]
[1776424623221,32.82,75389.61,1.0,0.48572,0.00018,26.62087]
[1776424628255,32.82,75388.12,1.0,0.48545,0.00018,26.61969]
[1776424629161,32.82,75388.12,1.0,0.48545,0.00018,26.61969]
[1776424629263,32.82,75387.31,1.0,0.4853,0.00018,26.61904]
[1776424634113,32.82,75392.54,1.0,0.48625,0.00018,26.62316]
[1776424634166,32.82,75392.54,1.0,0.48625,0.00018,26.62316]
[1776424636154,32.82,75392.54,1.0,0.48625,0.00018,26.62316]
[1776424636161,32.82,75392.54,1.0,0.48625,0.00018,26.62316]
[1776424636675,32.82,75393.47,1.0,0.48642,0.00018,26.62387]
[1776424637974,32.82,75393.47,1.0,0.48642,0.00018,26.62387]
[1776424643044,32.82,75397.23,1.0,0.48711,0.00018,26.62672]
[1776424646569,32.82,75407.64,1.0,0.489,0.00018,26.63418]
[1776424651761,32.83,75405.84,1.0,0.48868,0.00018,26.63294]
[1776424656766,32.83,75407.67,1.0,0.48901,0.00018,26.63097]
[1776424661778,32.83,75406.2,1.0,0.48874,0.00018,26.62995]
[1776424666787,32.83,75406.23,1.0,0.48875,0.00018,26.62998]
[1776424671793,32.83,75407.01,1.0,0.48889,0.00018,26.63052]
[1776424677600,32.83,75414.67,1.0,0.49028,0.00018,26.63566]
[1776424684649,32.84,75412.31,1.0,0.48986,0.00018,26.63412]
[1776424689684,32.85,75409.21,1.0,0.4893,0.00018,26.63205]
[1776424690681,32.85,75409.21,1.0,0.4893,0.00018,26.63205]
[1776424690768,32.85,75409.21,1.0,0.4893,0.00018,26.63205]
[1776424690782,32.85,75413.37,1.0,0.49006,0.00018,26.63482]
[1776424694720,32.85,75422.8,1.0,0.49177,0.00018,26.64076]
[1776424696246,32.85,75427.4,1.0,0.49261,0.00018,26.64348]
[1776424696256,32.85,75427.4,1.0,0.49261,0.00018,26.64348]
[1776424696279,32.85,75427.4,1.0,0.49261,0.00018,26.64348]
[1776424696734,32.85,75428.89,1.0,0.49288,0.00018,26.64434]
[1776424701768,32.84,75435.02,1.0,0.49399,0.00018,26.64773]
[1776424703940,32.84,75436.5,1.0,0.49426,0.00018,26.64851]
[1776424704444,32.84,75436.2,1.0,0.49421,0.00018,26.64835]
[1776424705815,32.84,75436.2,1.0,0.49421,0.00018,26.64835]
[1776424705828,32.84,75436.2,1.0,0.49421,0.00018,26.64835]
[1776424705882,32.84,75439.57,1.0,0.49482,0.00018,26.65011]
[1776424707093,32.84,75449.41,1.0,0.49661,0.00018,26.65487]
[1776424707352,32.84,75449.41,1.0,0.49661,0.00018,26.65487]
[1776424707531,32.84,75449.41,1.0,0.49661,0.00018,26.65487]
[1776424707626,32.84,75449.41,1.0,0.49661,0.00018,26.65487]
[1776424707659,32.84,75449.41,1.0,0.49661,0.00018,26.65487]
[1776424707815,32.84,75449.41,1.0,0.49661,0.00018,26.65487]
[1776424709429,32.84,75447.28,1.0,0.49622,0.00018,26.65388]
[1776424709830,32.84,75447.09,1.0,0.49619,0.00018,26.65379]
[1776424713394,32.84,75449.58,1.0,0.49664,0.00018,26.65171]
[1776424713456,32.84,75449.58,1.0,0.49664,0.00018,26.65171]
[1776424713852,32.84,75449.58,1.0,0.49664,0.00018,26.65171]
[1776424718887,32.84,75447.31,1.0,0.49622,0.00018,26.65066]
[1776424723923,32.84,75446.38,1.0,0.49605,0.00018,26.65022]
[1776424728924,32.83,75448.43,1.0,0.49642,0.00018,26.65118]
[1776424731274,32.83,75456.6,1.0,0.49791,0.00018,26.65477]
[1776424731282,32.83,75456.6,1.0,0.49791,0.00018,26.65477]
[1776424731978,32.83,75455.98,1.0,0.4978,0.00018,26.65451]
[1776424737015,32.83,75456.73,1.0,0.49793,0.00018,26.65483]
[1776424742052,32.83,75454.8,1.0,0.49758,0.00018,26.65401]
[1776424747086,32.83,75455.1,1.0,0.49764,0.00018,26.65414]
[1776424748094,32.83,75461.7,1.0,0.49884,0.00018,26.65683]
[1776424751137,32.83,75467.85,1.0,0.49995,0.00018,26.65911]
[1776424752329,32.83,75468.49,1.0,0.50007,0.00018,26.65934]
[1776424752341,32.83,75468.49,1.0,0.50007,0.00018,26.65934]
[1776424752379,32.83,75468.49,1.0,0.50007,0.00018,26.65934]
[1776424753134,32.83,75476.07,1.0,0.50145,0.00018,26.66184]
[1776424756097,32.83,75477.95,1.0,0.50179,0.00018,26.66241]
[1776424756164,32.84,75479.78,1.0,0.50212,0.00018,26.66295]
[1776424758178,32.83,75487.77,1.0,0.50358,0.00018,26.66508]
[1776424759027,32.83,75487.77,1.0,0.50358,0.00018,26.66508]
[1776424759054,32.83,75487.77,1.0,0.50358,0.00018,26.66508]
[1776424759183,32.83,75485.35,1.0,0.50314,0.00018,26.66447]
[1776424762228,32.83,75485.78,1.0,0.50321,0.00018,26.66458]
[1776424763211,32.83,75486.36,1.0,0.50332,0.00018,26.66473]
[1776424768246,32.83,75487.49,1.0,0.50352,0.00018,26.66501]
[1776424770089,32.83,75487.09,1.0,0.50345,0.00018,26.66491]
[1776424770692,32.83,75485.11,1.0,0.50309,0.00018,26.66441]
[1776424770761,32.83,75485.11,1.0,0.50309,0.00018,26.66441]
[1776424770777,32.83,75485.11,1.0,0.50309,0.00018,26.66441]
[1776424771269,32.83,75485.46,1.0,0.50315,0.00018,26.66126]
[1776424772276,32.83,75468.72,1.0,0.50011,0.00018,26.65618]
[1776424772982,32.83,75468.72,1.0,0.50011,0.00018,26.65618]
[1776424773095,32.83,75468.72,1.0,0.50011,0.00018,26.65618]
[1776424773290,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424773302,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424773360,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424773508,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424773544,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424773814,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424773947,32.83,75464.05,1.0,0.49926,0.00018,26.65449]
[1776424774290,32.82,75445.68,1.0,0.49592,0.00018,26.64665]
[1776424774480,32.82,75445.68,1.0,0.49592,0.00018,26.64665]
[1776424775297,32.82,75452.63,1.0,0.49718,0.00018,26.64984]
[1776424776080,32.82,75452.63,1.0,0.49718,0.00018,26.64984]
[1776424776261,32.82,75451.79,1.0,0.49703,0.00018,26.64946]
[1776424776524,32.82,75451.79,1.0,0.49703,0.00018,26.64946]
[1776424776546,32.82,75451.79,1.0,0.49703,0.00018,26.64946]
[1776424776592,32.82,75451.94,1.0,0.49705,0.00018,26.64953]
[1776424782089,32.82,75452.08,1.0,0.49708,0.00018,26.64959]
[1776424782098,32.82,75452.08,1.0,0.49708,0.00018,26.64959]
[1776424782300,32.82,75441.1,1.0,0.49508,0.00018,26.6444]
[1776424788197,32.82,75440.2,1.0,0.49492,0.00018,26.64395]
[1776424790694,32.81,75441.64,1.0,0.49518,0.00018,26.64467]
[1776424790752,32.81,75441.64,1.0,0.49518,0.00018,26.64467]
[1776424796250,32.81,75446.23,1.0,0.49601,0.00018,26.64691]
[1776424796712,32.81,75446.23,1.0,0.49601,0.00018,26.64691]
[1776424797454,32.81,75446.23,1.0,0.49601,0.00018,26.64691]
[1776424802247,32.81,75434.89,1.0,0.49394,0.00018,26.64117]
[1776424802921,32.81,75434.89,1.0,0.49394,0.00018,26.64117]
[1776424802981,32.81,75434.89,1.0,0.49394,0.00018,26.64117]
[1776424803029,32.81,75425.02,1.0,0.49215,0.00018,26.63559]
[1776424804156,32.81,75425.02,1.0,0.49215,0.00018,26.63559]
[1776424804315,32.81,75420.6,1.0,0.49134,0.00018,26.63292]
[1776424809439,32.81,75425.03,1.0,0.49215,0.00018,26.63559]
[1776424814309,32.81,75418.51,1.0,0.49096,0.00018,26.63162]
[1776424819734,32.81,75416.48,1.0,0.49059,0.00018,26.63033]
[1776424825362,32.81,75419.87,1.0,0.49121,0.00018,26.63247]
[1776424826953,32.81,75419.86,1.0,0.49121,0.00018,26.63246]
[1776424827026,32.81,75419.86,1.0,0.49121,0.00018,26.63246]
[1776424827099,32.81,75424.42,1.0,0.49204,0.00018,26.63524]
[1776424829319,32.81,75424.42,1.0,0.49204,0.00018,26.63524]
[1776424829347,32.81,75415.58,1.0,0.49043,0.00018,26.62975]
[1776424833271,32.81,75415.03,1.0,0.49033,0.00018,26.62616]
[1776424833324,32.81,75415.03,1.0,0.49033,0.00018,26.62616]
[1776424833356,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424833361,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424833365,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424833412,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424833441,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424833706,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424834951,32.81,75414.17,1.0,0.49017,0.00018,26.62561]
[1776424835122,32.82,75410.57,1.0,0.48952,0.00018,26.62322]
[1776424839476,32.82,75412.17,1.0,0.48981,0.00018,26.62429]
[1776424839748,32.82,75412.17,1.0,0.48981,0.00018,26.62429]
[1776424840756,32.82,75418.21,1.0,0.49091,0.00018,26.6282]
[1776424841529,32.82,75418.21,1.0,0.49091,0.00018,26.6282]
[1776424841580,32.82,75418.21,1.0,0.49091,0.00018,26.6282]
[1776424841763,32.82,75421.02,1.0,0.49142,0.00018,26.62995]
[1776424842635,32.82,75421.02,1.0,0.49142,0.00018,26.62995]
[1776424842691,32.82,75421.02,1.0,0.49142,0.00018,26.62995]
[1776424843576,32.82,75428.69,1.0,0.49282,0.00018,26.6345]
[1776424844130,32.82,75428.91,1.0,0.49286,0.00018,26.63462]
[1776424849819,32.82,75428.63,1.0,0.49281,0.00018,26.63446]
[1776424854854,32.82,75428.48,1.0,0.49278,0.00018,26.63438]
[1776424855881,32.82,75428.48,1.0,0.49278,0.00018,26.63438]
[1776424857274,32.82,75433.92,1.0,0.49377,0.00018,26.63741]
[1776424862374,32.82,75434.47,1.0,0.49387,0.00018,26.63771]
[1776424867946,32.81,75431.24,1.0,0.49328,0.00018,26.63593]
[1776424870344,32.81,75440.05,1.0,0.49488,0.00018,26.64063]
[1776424870453,32.81,75440.05,1.0,0.49488,0.00018,26.64063]
[1776424870542,32.81,75440.05,1.0,0.49488,0.00018,26.64063]
[1776424871338,32.81,75448.97,1.0,0.49651,0.00018,26.64495]
[1776424874384,32.81,75451.19,1.0,0.49691,0.00018,26.64596]
[1776424874353,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874443,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874473,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874508,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874525,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874534,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874565,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424874622,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424875331,32.81,75465.98,1.0,0.4996,0.00018,26.65197]
[1776424875060,32.81,75470.77,1.0,0.50047,0.00018,26.65365]
[1776424875413,32.81,75470.77,1.0,0.50047,0.00018,26.65365]
[1776424876012,32.81,75470.77,1.0,0.50048,0.00018,26.65365]
[1776424878025,32.81,75477.62,1.0,0.50172,0.00018,26.65584]
[1776424878638,32.81,75477.62,1.0,0.50172,0.00018,26.65584]
[1776424878649,32.81,75477.62,1.0,0.50172,0.00018,26.65584]
[1776424879029,32.81,75471.66,1.0,0.50064,0.00018,26.65395]
[1776424879509,32.81,75471.66,1.0,0.50064,0.00018,26.65395]
[1776424885070,32.81,75469.87,1.0,0.50031,0.00018,26.65335]
[1776424890105,32.81,75470.31,1.0,0.50039,0.00018,26.6535]
[1776424895142,32.8,75469.59,1.0,0.50026,0.00018,26.65002]
[1776424900177,32.8,75468.27,1.0,0.50002,0.00018,26.64955]
[1776424905217,32.8,75473.01,1.0,0.50088,0.00018,26.65116]
[1776424905249,32.8,75473.01,1.0,0.50088,0.00018,26.65116]
[1776424907227,32.79,75483.14,1.0,0.50272,0.00018,26.65419]
[1776424907575,32.79,75483.14,1.0,0.50272,0.00018,26.65419]
[1776424907582,32.79,75483.14,1.0,0.50272,0.00018,26.65419]
[1776424907654,32.79,75483.14,1.0,0.50272,0.00018,26.65419]
[1776424907684,32.79,75483.14,1.0,0.50272,0.00018,26.65419]
[1776424907713,32.79,75483.14,1.0,0.50272,0.00018,26.65419]
[1776424908233,32.79,75482.81,1.0,0.50266,0.00018,26.6541]
[1776424913269,32.8,75478.87,1.0,0.50194,0.00018,26.65298]
[1776424914689,32.79,75474.14,1.0,0.50108,0.00018,26.65153]
[1776424914911,32.79,75474.14,1.0,0.50108,0.00018,26.65153]
[1776424914935,32.79,75474.14,1.0,0.50108,0.00018,26.65153]
[1776424915282,32.79,75474.14,1.0,0.50108,0.00018,26.65153]
[1776424920317,32.79,75472.9,1.0,0.50086,0.00018,26.65113]
[1776424922332,32.79,75482.49,1.0,0.5026,0.00018,26.65401]
[1776424923257,32.79,75482.49,1.0,0.5026,0.00018,26.65401]
[1776424923266,32.79,75482.49,1.0,0.5026,0.00018,26.65401]
[1776424923300,32.79,75482.49,1.0,0.5026,0.00018,26.65401]
[1776424923356,32.79,75487.39,1.0,0.50349,0.00018,26.65528]
[1776424926853,32.79,75487.37,1.0,0.50349,0.00018,26.65528]
[1776424928886,32.79,75486.42,1.0,0.50332,0.00018,26.65504]
[1776424934420,32.79,75483.83,1.0,0.50285,0.00018,26.65437]
[1776424939755,32.79,75483.77,1.0,0.50283,0.00018,26.65436]
[1776424945492,32.79,75481.31,1.0,0.50239,0.00018,26.65368]
[1776424947033,32.79,75468.34,1.0,0.50002,0.00018,26.64958]
[1776424947954,32.79,75467.77,1.0,0.49992,0.00018,26.64938]
[1776424949269,32.79,75467.77,1.0,0.49992,0.00018,26.64938]
[1776424949415,32.79,75467.77,1.0,0.49992,0.00018,26.64938]
[1776424949455,32.79,75467.77,1.0,0.49992,0.00018,26.64938]
[1776424949438,32.79,75465.62,1.0,0.49953,0.00018,26.6486]
[1776424949986,32.79,75466.23,1.0,0.49964,0.00018,26.64882]
[1776424955136,32.79,75468.35,1.0,0.50002,0.00018,26.64635]
[1776424961603,32.78,75471.31,1.0,0.50056,0.00018,26.64737]
[1776424966605,32.78,75474.33,1.0,0.50111,0.00018,26.64835]
[1776424966643,32.78,75474.33,1.0,0.50111,0.00018,26.64835]
[1776424966685,32.78,75468.67,1.0,0.50008,0.00018,26.64646]
[1776424973688,32.78,75467.9,1.0,0.49994,0.00018,26.64619]
[1776424975683,32.78,75469.15,1.0,0.50017,0.00018,26.64663]
[1776424983765,32.78,75470.95,1.0,0.50049,0.00018,26.64724]
[1776424988798,32.78,75468.82,1.0,0.50011,0.00018,26.64651]
[1776424995238,32.78,75467.9,1.0,0.49994,0.00018,26.64619]
[1776425000883,32.77,75466.05,1.0,0.4996,0.00018,26.64552]
[1776425005918,32.77,75466.6,1.0,0.4997,0.00018,26.64572]
[1776425010955,32.77,75464.44,1.0,0.49931,0.00018,26.64493]
[1776425018033,32.77,75461.63,1.0,0.49879,0.00018,26.64062]
[1776425022433,32.77,75460.17,1.0,0.49853,0.00018,26.64004]
[1776425022508,32.77,75460.17,1.0,0.49853,0.00018,26.64004]
[1776425024485,32.77,75460.88,1.0,0.49866,0.00018,26.64032]
[1776425024489,32.77,75460.88,1.0,0.49866,0.00018,26.64032]
[1776425031107,32.77,75457.55,1.0,0.49805,0.00018,26.63898]
[1776425038177,32.77,75458.36,1.0,0.49819,0.00018,26.63931]
[1776425043191,32.77,75457.29,1.0,0.498,0.00018,26.63887]
[1776425045422,32.77,75464.92,1.0,0.49939,0.00018,26.64187]
[1776425047040,32.77,75464.92,1.0,0.49939,0.00018,26.64187]
[1776425047050,32.77,75464.92,1.0,0.49939,0.00018,26.64187]
[1776425047427,32.77,75465.0,1.0,0.4994,0.00018,26.6419]
[1776425051476,32.76,75459.26,1.0,0.49836,0.00018,26.63968]
[1776425053797,32.76,75458.56,1.0,0.49823,0.00018,26.63939]
[1776425058274,32.76,75453.7,1.0,0.49734,0.00018,26.63735]
[1776425058367,32.76,75454.52,1.0,0.49749,0.00018,26.6377]
[1776425058967,32.76,75454.52,1.0,0.49749,0.00018,26.6377]
[1776425058986,32.76,75454.52,1.0,0.49749,0.00018,26.6377]
[1776425059303,32.76,75454.52,1.0,0.49749,0.00018,26.6377]
[1776425064338,32.76,75453.34,1.0,0.49728,0.00018,26.63719]
[1776425071387,32.76,75453.22,1.0,0.49725,0.00018,26.6339]
[1776425077430,32.75,75453.51,1.0,0.4973,0.00018,26.63403]
[1776425082464,32.75,75453.81,1.0,0.49736,0.00018,26.63416]
[1776425087499,32.75,75453.65,1.0,0.49733,0.00018,26.63409]
[1776425092533,32.75,75454.54,1.0,0.49749,0.00018,26.63447]
[1776425097568,32.75,75454.26,1.0,0.49744,0.00018,26.63435]
[1776425100415,32.74,75453.38,1.0,0.49727,0.00018,26.63397]
[1776425101438,32.74,75453.07,1.0,0.49722,0.00018,26.63383]
[1776425101599,32.74,75456.03,1.0,0.49776,0.00018,26.6351]
[1776425102603,32.74,75462.61,1.0,0.49896,0.00018,26.63776]
[1776425103706,32.74,75464.99,1.0,0.49939,0.00018,26.63866]
[1776425104618,32.74,75465.81,1.0,0.49954,0.00018,26.63896]
[1776425108669,32.74,75471.33,1.0,0.50055,0.00018,26.6409]
[1776425113681,32.74,75466.17,1.0,0.49961,0.00018,26.63909]
[1776425118533,32.74,75460.67,1.0,0.4986,0.00018,26.637]
[1776425123797,32.74,75457.5,1.0,0.49802,0.00018,26.63572]
[1776425127867,32.74,75457.38,1.0,0.498,0.00018,26.63567]
[1776425128043,32.74,75457.38,1.0,0.498,0.00018,26.63567]
[1776425128657,32.74,75457.21,1.0,0.49797,0.00018,26.6356]
[1776425129710,32.74,75455.2,1.0,0.4976,0.00018,26.63475]
[1776425129819,32.74,75455.2,1.0,0.4976,0.00018,26.63475]
[1776425130592,32.74,75456.04,1.0,0.49776,0.00018,26.63511]
[1776425132531,32.73,75456.07,1.0,0.49776,0.00018,26.63188]
[1776425132579,32.73,75456.07,1.0,0.49776,0.00018,26.63188]
[1776425132644,32.73,75456.07,1.0,0.49776,0.00018,26.63188]
[1776425132673,32.73,75459.71,1.0,0.49842,0.00018,26.63338]
[1776425132704,32.73,75459.71,1.0,0.49842,0.00018,26.63338]
[1776425132733,32.73,75459.71,1.0,0.49842,0.00018,26.63338]
[1776425132762,32.73,75459.71,1.0,0.49842,0.00018,26.63338]
[1776425132806,32.73,75459.71,1.0,0.49842,0.00018,26.63338]
[1776425133547,32.73,75465.14,1.0,0.49941,0.00018,26.63547]
[1776425136234,32.73,75469.43,1.0,0.5002,0.00018,26.63701]
[1776425136241,32.73,75469.43,1.0,0.5002,0.00018,26.63701]
[1776425136440,32.73,75469.37,1.0,0.50019,0.00018,26.63699]
[1776425141619,32.73,75469.26,1.0,0.50017,0.00018,26.63696]
[1776425146913,32.73,75471.18,1.0,0.50051,0.00018,26.63761]
[1776425151950,32.72,75472.83,1.0,0.50082,0.00018,26.63816]
[1776425157344,32.72,75475.72,1.0,0.50134,0.00018,26.63909]
[1776425163024,32.72,75477.67,1.0,0.5017,0.00018,26.63969]
[1776425168061,32.72,75478.81,1.0,0.5019,0.00018,26.64002]
[1776425169919,32.71,75478.93,1.0,0.50193,0.00018,26.64006]
[1776425169934,32.71,75478.93,1.0,0.50193,0.00018,26.64006]
[1776425169975,32.71,75478.93,1.0,0.50193,0.00018,26.64006]
[1776425170004,32.71,75478.93,1.0,0.50193,0.00018,26.64006]
[1776425170035,32.71,75478.93,1.0,0.50193,0.00018,26.64006]
[1776425170079,32.71,75480.88,1.0,0.50228,0.00018,26.64062]
[1776425171082,32.72,75486.26,1.0,0.50326,0.00018,26.64207]
[1776425176118,32.72,75488.24,1.0,0.50363,0.00018,26.64256]
[1776425178881,32.72,75488.63,1.0,0.5037,0.00018,26.64265]
[1776425180225,32.72,75489.65,1.0,0.50388,0.00018,26.64289]
[1776425186189,32.72,75492.38,1.0,0.50438,0.00018,26.64351]
[1776425189049,32.72,75492.67,1.0,0.50444,0.00018,26.64357]
[1776425194244,32.72,75493.15,1.0,0.50452,0.00018,26.64044]
[1776425199306,32.72,75493.33,1.0,0.50456,0.00018,26.64048]
[1776425204316,32.73,75494.03,1.0,0.50468,0.00018,26.64062]
[1776425209377,32.73,75494.79,1.0,0.50482,0.00018,26.64078]
[1776425215393,32.73,75495.34,1.0,0.50492,0.00018,26.64089]
[1776425222441,32.73,75495.67,1.0,0.50499,0.00018,26.64096]
[1776425224285,32.73,75495.67,1.0,0.50499,0.00018,26.64096]
[1776425224343,32.73,75495.67,1.0,0.50499,0.00018,26.64096]
[1776425224408,32.73,75495.67,1.0,0.50499,0.00018,26.64096]
[1776425224717,32.73,75495.67,1.0,0.50499,0.00018,26.64096]
[1776425224655,32.73,75489.33,1.0,0.50383,0.00018,26.63958]
[1776425225463,32.73,75489.33,1.0,0.50383,0.00018,26.63958]
[1776425227707,32.73,75487.5,1.0,0.50349,0.00018,26.63914]
[1776425229742,32.73,75486.48,1.0,0.50331,0.00018,26.63888]
[1776425229962,32.73,75486.48,1.0,0.50331,0.00018,26.63888]
[1776425230014,32.73,75486.48,1.0,0.50331,0.00018,26.63888]
[1776425230501,32.73,75484.96,1.0,0.50303,0.00018,26.63849]
[1776425235533,32.73,75480.04,1.0,0.50213,0.00018,26.63714]
[1776425240569,32.73,75479.94,1.0,0.50211,0.00018,26.63712]
[1776425245603,32.73,75480.07,1.0,0.50214,0.00018,26.63715]
[1776425250638,32.73,75479.7,1.0,0.50207,0.00018,26.63705]
[1776425251208,32.73,75479.7,1.0,0.50207,0.00018,26.63705]
[1776425252923,32.73,75474.23,1.0,0.50107,0.00018,26.63214]
[1776425256115,32.73,75469.58,1.0,0.50022,0.00018,26.63059]
[1776425256787,32.73,75468.67,1.0,0.50005,0.00018,26.63027]
[1776425262722,32.72,75469.48,1.0,0.5002,0.00018,26.63056]
[1776425267757,32.72,75467.67,1.0,0.49987,0.00018,26.62992]
[1776425272792,32.72,75465.8,1.0,0.49953,0.00018,26.62924]
[1776425275390,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275467,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275534,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275565,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275590,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275620,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275649,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275681,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275709,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425275739,32.72,75463.29,1.0,0.49907,0.00018,26.6283]
[1776425276820,32.72,75473.58,1.0,0.50095,0.00018,26.63193]
[1776425277602,32.72,75473.58,1.0,0.50095,0.00018,26.63193]
[1776425277619,32.72,75473.58,1.0,0.50095,0.00018,26.63193]
[1776425277828,32.72,75475.05,1.0,0.50122,0.00018,26.6324]
[1776425283233,32.72,75475.56,1.0,0.50131,0.00018,26.63256]
[1776425288234,32.72,75479.45,1.0,0.50202,0.00018,26.63374]
[1776425288797,32.72,75479.45,1.0,0.50202,0.00018,26.63374]
[1776425288807,32.72,75479.45,1.0,0.50202,0.00018,26.63374]
[1776425289358,32.72,75482.45,1.0,0.50257,0.00018,26.63458]
[1776425294946,32.72,75485.29,1.0,0.50309,0.00018,26.63534]
[1776425298782,32.72,75486.25,1.0,0.50326,0.00018,26.63559]
[1776425299559,32.72,75483.75,1.0,0.50281,0.00018,26.63494]
[1776425303819,32.72,75490.19,1.0,0.50398,0.00018,26.63654]
[1776425308916,32.73,75494.21,1.0,0.50472,0.00018,26.63742]
[1776425310703,32.73,75494.15,1.0,0.50471,0.00018,26.63741]
[1776425310712,32.73,75494.15,1.0,0.50471,0.00018,26.63741]
[1776425310837,32.73,75494.11,1.0,0.5047,0.00018,26.6374]
[1776425320800,32.73,75494.49,1.0,0.50477,0.00018,26.63424]
[1776425330194,32.73,75498.43,1.0,0.50549,0.00018,26.63502]
[1776425335229,32.73,75495.82,1.0,0.50501,0.00018,26.63451]
[1776425340859,32.74,75495.23,1.0,0.5049,0.00018,26.63439]
[1776425341431,32.74,75495.23,1.0,0.5049,0.00018,26.63439]
[1776425341487,32.74,75495.23,1.0,0.5049,0.00018,26.63439]
[1776425341499,32.74,75495.23,1.0,0.5049,0.00018,26.63439]
[1776425341588,32.74,75493.63,1.0,0.50461,0.00018,26.63406]
[1776425347140,32.73,75488.76,1.0,0.50372,0.00018,26.63296]
[1776425352349,32.73,75485.19,1.0,0.50307,0.00018,26.63208]
[1776425357385,32.73,75480.54,1.0,0.50222,0.00018,26.63081]
[1776425359707,32.73,75479.81,1.0,0.50209,0.00018,26.6306]
[1776425359797,32.73,75477.22,1.0,0.50161,0.00018,26.62983]
[1776425364910,32.73,75475.74,1.0,0.50134,0.00018,26.62938]
[1776425365000,32.73,75475.74,1.0,0.50134,0.00018,26.62938]
[1776425365086,32.73,75475.74,1.0,0.50134,0.00018,26.62938]
[1776425365812,32.73,75475.74,1.0,0.50134,0.00018,26.62938]
[1776425365909,32.73,75477.54,1.0,0.50167,0.00018,26.62993]
[1776425367836,32.73,75477.54,1.0,0.50167,0.00018,26.62993]
[1776425367898,32.73,75477.54,1.0,0.50167,0.00018,26.62993]
[1776425367869,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425367928,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425367958,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425368018,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425368048,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425368077,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425368461,32.73,75477.78,1.0,0.50172,0.00018,26.63]
[1776425373529,32.72,75477.96,1.0,0.50175,0.00018,26.62682]
[1776425375886,32.72,75482.17,1.0,0.50252,0.00018,26.62803]
[1776425375909,32.72,75482.17,1.0,0.50252,0.00018,26.62803]
[1776425375922,32.72,75482.17,1.0,0.50252,0.00018,26.62803]
[1776425376518,32.72,75480.7,1.0,0.50225,0.00018,26.62762]
[1776425385581,32.72,75480.71,1.0,0.50225,0.00018,26.62762]
[1776425386118,32.72,75480.71,1.0,0.50225,0.00018,26.62762]
[1776425386591,32.72,75481.83,1.0,0.50245,0.00018,26.62794]
[1776425391628,32.72,75482.51,1.0,0.50258,0.00018,26.62812]
[1776425396658,32.71,75483.07,1.0,0.50268,0.00018,26.62828]
[1776425400185,32.71,75484.42,1.0,0.50292,0.00018,26.62864]
[1776425400810,32.71,75491.37,1.0,0.50419,0.00018,26.63033]
[1776425402234,32.71,75491.37,1.0,0.50419,0.00018,26.63033]
[1776425402246,32.71,75491.37,1.0,0.50419,0.00018,26.63033]
[1776425402266,32.71,75491.37,1.0,0.50419,0.00018,26.63033]
[1776425402374,32.71,75491.37,1.0,0.50419,0.00018,26.63033]
[1776425402700,32.71,75492.09,1.0,0.50432,0.00018,26.63049]
[1776425407735,32.71,75494.99,1.0,0.50485,0.00018,26.63111]
[1776425409762,32.71,75497.03,1.0,0.50523,0.00018,26.63152]
[1776425409958,32.71,75498.2,1.0,0.50544,0.00018,26.63174]
[1776425410764,32.71,75498.2,1.0,0.50544,0.00018,26.63174]
[1776425410814,32.71,75498.2,1.0,0.50544,0.00018,26.63174]
[1776425410866,32.71,75507.47,1.0,0.50713,0.00018,26.63323]
[1776425412522,32.71,75507.47,1.0,0.50713,0.00018,26.63323]
[1776425412771,32.71,75508.25,1.0,0.50728,0.00018,26.63333]
[1776425418813,32.71,75508.07,1.0,0.50724,0.00018,26.63331]
[1776425422422,32.71,75504.18,1.0,0.50653,0.00018,26.63275]
[1776425425126,32.71,75509.55,1.0,0.50751,0.00018,26.63349]
[1776425430926,32.7,75510.34,1.0,0.50766,0.00018,26.63359]
[1776425435932,32.7,75512.51,1.0,0.50805,0.00018,26.6306]
[1776425440967,32.7,75507.34,1.0,0.50711,0.00018,26.62997]
[1776425443987,32.7,75500.83,1.0,0.50592,0.00018,26.62897]
[1776425448124,32.7,75510.05,1.0,0.5076,0.00018,26.63032]
[1776425454060,32.7,75511.64,1.0,0.50789,0.00018,26.6305]
[1776425459097,32.7,75510.93,1.0,0.50776,0.00018,26.63042]
[1776425464272,32.7,75514.6,1.0,0.50843,0.00018,26.63081]
[1776425464882,32.7,75514.6,1.0,0.50843,0.00018,26.63081]
[1776425464967,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465066,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465473,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465717,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465834,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465925,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465928,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425466018,32.7,75515.66,1.0,0.50863,0.00018,26.6309]
[1776425465948,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466050,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466216,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466331,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466361,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466549,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466620,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466630,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466815,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425466827,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425467018,32.7,75528.3,1.0,0.51094,0.00018,26.63158]
[1776425467030,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467039,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467068,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467129,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467158,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467190,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467222,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467255,32.7,75523.98,1.0,0.51015,0.00018,26.63145]
[1776425467342,32.7,75522.22,1.0,0.50983,0.00018,26.63137]
[1776425469241,32.7,75521.64,1.0,0.50972,0.00018,26.63133]
[1776425469508,32.7,75521.3,1.0,0.50966,0.00018,26.63132]
[1776425474018,32.7,75521.9,1.0,0.50977,0.00018,26.63135]
[1776425474031,32.7,75521.9,1.0,0.50977,0.00018,26.63135]
[1776425474962,32.7,75521.86,1.0,0.50976,0.00018,26.63135]
[1776425474995,32.7,75521.86,1.0,0.50976,0.00018,26.63135]
[1776425474986,32.69,75524.82,1.0,0.5103,0.00018,26.63148]
[1776425475613,32.69,75532.12,1.0,0.51163,0.00018,26.63161]
[1776425478207,32.69,75528.82,1.0,0.51103,0.00018,26.63159]
[1776425478282,32.69,75528.82,1.0,0.51103,0.00018,26.63159]
[1776425478588,32.69,75528.82,1.0,0.51103,0.00018,26.63159]
[1776425478764,32.69,75528.82,1.0,0.51103,0.00018,26.63159]
[1776425478907,32.69,75528.82,1.0,0.51103,0.00018,26.63159]
[1776425478966,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479351,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479476,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479619,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479675,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479683,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479895,32.69,75532.22,1.0,0.51165,0.00018,26.63161]
[1776425479989,32.69,75539.22,1.0,0.51293,0.00018,26.63144]
[1776425481248,32.69,75539.22,1.0,0.51293,0.00018,26.63144]
[1776425481368,32.69,75539.22,1.0,0.51293,0.00018,26.63144]
[1776425481458,32.69,75539.22,1.0,0.51293,0.00018,26.63144]
[1776425481467,32.69,75540.73,1.0,0.51321,0.00018,26.63137]
[1776425482458,32.69,75540.73,1.0,0.51321,0.00018,26.63137]
[1776425482471,32.69,75540.73,1.0,0.51321,0.00018,26.63137]
[1776425482479,32.69,75540.73,1.0,0.51321,0.00018,26.63137]
[1776425482806,32.69,75544.34,1.0,0.51387,0.00018,26.63115]
[1776425486648,32.69,75544.91,1.0,0.51397,0.00018,26.63111]
[1776425486716,32.69,75544.91,1.0,0.51397,0.00018,26.63111]
[1776425487010,32.69,75544.91,1.0,0.51397,0.00018,26.63111]
[1776425487189,32.69,75540.47,1.0,0.51316,0.00018,26.63139]
[1776425487475,32.69,75540.47,1.0,0.51316,0.00018,26.63139]
[1776425487856,32.69,75568.81,1.0,0.51833,0.00018,26.62773]
[1776425488819,32.69,75573.91,1.0,0.51926,0.00018,26.6266]
[1776425489798,32.69,75573.91,1.0,0.51926,0.00018,26.6266]
[1776425489960,32.69,75573.91,1.0,0.51926,0.00018,26.6266]
[1776425489972,32.69,75575.34,1.0,0.51952,0.00018,26.62625]
[1776425495049,32.69,75577.71,1.0,0.51996,0.00018,26.62241]
[1776425499384,32.69,75586.6,1.0,0.52158,0.00018,26.6199]
[1776425500973,32.69,75584.05,1.0,0.52111,0.00018,26.62066]
[1776425503294,32.69,75579.41,1.0,0.52027,0.00018,26.62197]
[1776425503334,32.69,75579.41,1.0,0.52027,0.00018,26.62197]
[1776425503357,32.69,75579.41,1.0,0.52027,0.00018,26.62197]
[1776425504072,32.69,75578.62,1.0,0.52012,0.00018,26.62217]
[1776425505323,32.69,75578.62,1.0,0.52012,0.00018,26.62217]
[1776425507381,32.68,75576.97,1.0,0.51982,0.00018,26.6226]
[1776425507439,32.68,75576.97,1.0,0.51982,0.00018,26.6226]
[1776425509727,32.68,75565.98,1.0,0.51782,0.00018,26.62505]
[1776425511502,32.69,75559.85,1.0,0.5167,0.00018,26.62613]
[1776425513396,32.69,75560.31,1.0,0.51678,0.00018,26.62605]
[1776425513460,32.69,75560.31,1.0,0.51678,0.00018,26.62605]
[1776425513492,32.69,75556.3,1.0,0.51605,0.00018,26.62665]
[1776425514820,32.69,75556.3,1.0,0.51605,0.00018,26.62665]
[1776425515028,32.68,75553.93,1.0,0.51562,0.00018,26.62697]
[1776425520164,32.68,75554.45,1.0,0.51571,0.00018,26.6269]
[1776425522546,32.68,75560.82,1.0,0.51688,0.00018,26.62597]
[1776425527818,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425527828,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425527866,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425527889,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425527921,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425527949,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425528018,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425528044,32.68,75560.35,1.0,0.51679,0.00018,26.62604]
[1776425528106,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425528133,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425528164,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425528194,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425528224,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425528253,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425528589,32.68,75561.57,1.0,0.51701,0.00018,26.62584]
[1776425529594,32.68,75567.02,1.0,0.51801,0.00018,26.62485]
[1776425531648,32.68,75573.15,1.0,0.51913,0.00018,26.62352]
[1776425535001,32.68,75574.3,1.0,0.51934,0.00018,26.62325]
[1776425536666,32.68,75574.41,1.0,0.51936,0.00018,26.62323]
[1776425538837,32.68,75564.95,1.0,0.51763,0.00018,26.62524]
[1776425539812,32.68,75564.95,1.0,0.51763,0.00018,26.62524]
[1776425539871,32.68,75563.11,1.0,0.5173,0.00018,26.62558]
[1776425540753,32.68,75557.85,1.0,0.51633,0.00018,26.62643]
[1776425546005,32.68,75556.5,1.0,0.51609,0.00018,26.62662]
[1776425546290,32.68,75556.05,1.0,0.51601,0.00018,26.62668]
[1776425547024,32.68,75554.97,1.0,0.51581,0.00018,26.62683]
[1776425552757,32.68,75558.25,1.0,0.51641,0.00018,26.62313]
[1776425558088,32.68,75558.71,1.0,0.51649,0.00018,26.62306]
[1776425565075,32.68,75560.19,1.0,0.51676,0.00018,26.62283]
[1776425572897,32.68,75556.5,1.0,0.51609,0.00018,26.62338]
[1776425576142,32.67,75556.31,1.0,0.51605,0.00018,26.62341]
[1776425576191,32.67,75556.23,1.0,0.51604,0.00018,26.62342]
[1776425576252,32.67,75556.23,1.0,0.51604,0.00018,26.62342]
[1776425576260,32.67,75556.23,1.0,0.51604,0.00018,26.62342]
[1776425576282,32.67,75556.23,1.0,0.51604,0.00018,26.62342]
[1776425576838,32.67,75556.23,1.0,0.51604,0.00018,26.62342]
[1776425577010,32.67,75556.23,1.0,0.51604,0.00018,26.62342]
[1776425577041,32.67,75539.35,1.0,0.51296,0.00018,26.62495]
[1776425578942,32.68,75530.72,1.0,0.51138,0.00018,26.62513]
[1776425579857,32.68,75530.72,1.0,0.51138,0.00018,26.62513]
[1776425579893,32.68,75530.72,1.0,0.51138,0.00018,26.62513]
[1776425579915,32.68,75530.72,1.0,0.51138,0.00018,26.62513]
[1776425580037,32.67,75526.92,1.0,0.51068,0.00018,26.62507]
[1776425580358,32.67,75526.92,1.0,0.51068,0.00018,26.62507]
[1776425580432,32.67,75526.92,1.0,0.51068,0.00018,26.62507]
[1776425580484,32.67,75526.92,1.0,0.51068,0.00018,26.62507]
[1776425580514,32.67,75526.92,1.0,0.51068,0.00018,26.62507]
[1776425580953,32.67,75526.92,1.0,0.51068,0.00018,26.62507]
[1776425581996,32.67,75534.22,1.0,0.51202,0.00018,26.62511]
[1776425583004,32.67,75534.22,1.0,0.51202,0.00018,26.62511]
[1776425584248,32.67,75534.65,1.0,0.5121,0.00018,26.6251]
[1776425584980,32.67,75537.09,1.0,0.51254,0.00018,26.62504]
[1776425588657,32.67,75536.5,1.0,0.51244,0.00018,26.62506]
[1776425589010,32.67,75537.3,1.0,0.51258,0.00018,26.62503]
[1776425593038,32.67,75530.88,1.0,0.51141,0.00018,26.62513]
[1776425597065,32.66,75525.43,1.0,0.51041,0.00018,26.62502]
[1776425602100,32.66,75526.89,1.0,0.51068,0.00018,26.62507]
[1776425604113,32.66,75532.45,1.0,0.51169,0.00018,26.62512]
[1776425608135,32.66,75533.51,1.0,0.51189,0.00018,26.62512]
[1776425608145,32.66,75533.43,1.0,0.51187,0.00018,26.62512]
[1776425608212,32.66,75533.43,1.0,0.51187,0.00018,26.62512]
[1776425608301,32.66,75533.43,1.0,0.51187,0.00018,26.62512]
[1776425608332,32.66,75533.43,1.0,0.51187,0.00018,26.62512]
[1776425609149,32.66,75534.37,1.0,0.51205,0.00018,26.6251]
[1776425614184,32.66,75535.18,1.0,0.51219,0.00018,26.62185]
[1776425615459,32.66,75541.57,1.0,0.51336,0.00018,26.6216]
[1776425620649,32.66,75545.78,1.0,0.51413,0.00018,26.62131]
[1776425620660,32.66,75545.78,1.0,0.51413,0.00018,26.62131]
[1776425620837,32.66,75545.78,1.0,0.51413,0.00018,26.62131]
[1776425620939,32.66,75549.47,1.0,0.51481,0.00018,26.62098]
[1776425626269,32.66,75551.91,1.0,0.51525,0.00018,26.62071]
[1776425631304,32.66,75553.4,1.0,0.51553,0.00018,26.62054]
[1776425636752,32.65,75554.66,1.0,0.51576,0.00018,26.62038]
[1776425637263,32.65,75554.79,1.0,0.51578,0.00018,26.62036]
[1776425637909,32.65,75554.79,1.0,0.51578,0.00018,26.62036]
[1776425638011,32.65,75549.55,1.0,0.51482,0.00018,26.62097]
[1776425639360,32.65,75541.81,1.0,0.51341,0.00018,26.62158]
[1776425644395,32.65,75539.03,1.0,0.5129,0.00018,26.62172]
[1776425646202,32.65,75539.03,1.0,0.5129,0.00018,26.62172]
[1776425646284,32.65,75541.0,1.0,0.51326,0.00018,26.62163]
[1776425646505,32.65,75546.21,1.0,0.51421,0.00018,26.62128]
[1776425649431,32.65,75553.17,1.0,0.51548,0.00018,26.62056]
[1776425653562,32.65,75558.52,1.0,0.51646,0.00018,26.61983]
[1776425659501,32.66,75561.46,1.0,0.517,0.00018,26.61937]
[1776425664535,32.66,75560.11,1.0,0.51675,0.00018,26.61959]
[1776425669577,32.65,75561.8,1.0,0.51706,0.00018,26.61931]
[1776425675933,32.65,75562.78,1.0,0.51724,0.00018,26.61589]
[1776425682059,32.66,75563.35,1.0,0.51734,0.00018,26.61579]
[1776425688047,32.66,75567.3,1.0,0.51807,0.00018,26.61505]
[1776425692742,32.67,75572.51,1.0,0.51902,0.00018,26.61393]
[1776425693294,32.67,75572.51,1.0,0.51902,0.00018,26.61393]
[1776425693380,32.67,75572.51,1.0,0.51902,0.00018,26.61393]
[1776425694077,32.67,75572.51,1.0,0.51902,0.00018,26.61393]
[1776425694125,32.67,75572.51,1.0,0.51902,0.00018,26.61393]
[1776425694170,32.67,75577.37,1.0,0.5199,0.00018,26.61275]
[1776425694374,32.67,75577.37,1.0,0.5199,0.00018,26.61275]
[1776425694754,32.67,75577.37,1.0,0.5199,0.00018,26.61275]
[1776425696253,32.67,75577.37,1.0,0.5199,0.00018,26.61275]
[1776425696417,32.67,75579.51,1.0,0.5203,0.00018,26.61219]
[1776425698331,32.67,75581.24,1.0,0.52061,0.00018,26.61172]
[1776425698394,32.67,75581.24,1.0,0.52061,0.00018,26.61172]
[1776425698782,32.67,75582.04,1.0,0.52076,0.00018,26.61149]
[1776425702810,32.67,75575.9,1.0,0.51964,0.00018,26.61312]
[1776425704164,32.67,75575.9,1.0,0.51964,0.00018,26.61312]
[1776425705932,32.67,75565.73,1.0,0.51778,0.00018,26.61536]
[1776425706639,32.67,75565.73,1.0,0.51778,0.00018,26.61536]
[1776425707225,32.67,75563.69,1.0,0.5174,0.00018,26.61574]
[1776425709328,32.67,75561.41,1.0,0.51699,0.00018,26.61614]
[1776425709861,32.67,75561.41,1.0,0.51699,0.00018,26.61614]
[1776425710779,32.67,75561.41,1.0,0.51699,0.00018,26.61614]
[1776425710888,32.67,75548.76,1.0,0.51468,0.00018,26.61781]
[1776425712225,32.67,75547.9,1.0,0.51452,0.00018,26.61789]
[1776425714318,32.67,75546.74,1.0,0.51431,0.00018,26.61799]
[1776425714769,32.67,75546.74,1.0,0.51431,0.00018,26.61799]
[1776425714896,32.67,75545.45,1.0,0.51407,0.00018,26.6181]
[1776425716794,32.67,75545.08,1.0,0.514,0.00018,26.61813]
[1776425716827,32.67,75545.08,1.0,0.514,0.00018,26.61813]
[1776425721946,32.67,75542.28,1.0,0.51349,0.00018,26.61832]
[1776425722600,32.67,75542.28,1.0,0.51349,0.00018,26.61832]
[1776425722641,32.67,75542.28,1.0,0.51349,0.00018,26.61832]
[1776425724913,32.67,75537.02,1.0,0.51253,0.00018,26.61856]
[1776425732189,32.66,75536.82,1.0,0.51249,0.00018,26.61532]
[1776425737197,32.66,75538.87,1.0,0.51287,0.00018,26.61525]
[1776425745112,32.66,75539.34,1.0,0.51296,0.00018,26.61523]
[1776425746880,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425746928,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425746992,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425747018,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425747049,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425747080,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425747109,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425747202,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425747232,32.66,75539.67,1.0,0.51302,0.00018,26.61521]
[1776425748133,32.66,75540.75,1.0,0.51321,0.00018,26.61516]
[1776425753167,32.66,75543.28,1.0,0.51368,0.00018,26.61501]
[1776425758206,32.66,75540.95,1.0,0.51325,0.00018,26.61515]
[1776425763269,32.66,75540.55,1.0,0.51318,0.00018,26.61517]
[1776425769181,32.66,75539.38,1.0,0.51296,0.00018,26.61522]
[1776425771666,32.66,75532.58,1.0,0.51172,0.00018,26.6154]
[1776425771680,32.66,75532.58,1.0,0.51172,0.00018,26.6154]
[1776425772301,32.66,75526.16,1.0,0.51054,0.00018,26.61532]
[1776425777339,32.65,75524.71,1.0,0.51028,0.00018,26.61527]
[1776425782371,32.65,75524.69,1.0,0.51028,0.00018,26.61527]
[1776425785796,32.65,75525.29,1.0,0.51038,0.00018,26.6153]
[1776425786251,32.65,75525.29,1.0,0.51038,0.00018,26.6153]
[1776425786351,32.65,75525.5,1.0,0.51042,0.00018,26.6153]
[1776425786448,32.65,75525.5,1.0,0.51042,0.00018,26.6153]
[1776425786895,32.65,75532.5,1.0,0.5117,0.00018,26.6154]
[1776425788063,32.65,75539.75,1.0,0.51303,0.00018,26.61521]
[1776425794377,32.65,75538.56,1.0,0.51281,0.00018,26.61202]
[1776425796080,32.65,75536.83,1.0,0.5125,0.00018,26.61208]
[1776425801500,32.65,75533.17,1.0,0.51183,0.00018,26.61215]
[1776425801637,32.65,75533.17,1.0,0.51183,0.00018,26.61215]
[1776425801843,32.65,75536.65,1.0,0.51246,0.00018,26.61208]
[1776425807546,32.65,75541.7,1.0,0.51339,0.00018,26.61186]
[1776425812581,32.65,75544.02,1.0,0.51381,0.00018,26.61171]
[1776425817616,32.65,75545.61,1.0,0.5141,0.00018,26.61159]
[1776425822651,32.65,75542.05,1.0,0.51345,0.00018,26.61184]
[1776425828719,32.65,75540.38,1.0,0.51315,0.00018,26.61193]
[1776425830580,32.65,75539.93,1.0,0.51306,0.00018,26.61196]
[1776425831026,32.65,75529.86,1.0,0.51122,0.00018,26.61215]
[1776425833113,32.65,75528.86,1.0,0.51104,0.00018,26.61214]
[1776425833148,32.65,75528.86,1.0,0.51104,0.00018,26.61214]
[1776425833279,32.64,75525.42,1.0,0.51041,0.00018,26.61206]
[1776425835743,32.64,75520.12,1.0,0.50944,0.00018,26.6118]
[1776425837326,32.64,75520.12,1.0,0.50944,0.00018,26.6118]
[1776425837381,32.64,75520.12,1.0,0.50944,0.00018,26.6118]
[1776425837432,32.64,75520.01,1.0,0.50942,0.00018,26.61179]
[1776425837462,32.64,75520.01,1.0,0.50942,0.00018,26.61179]
[1776425837492,32.64,75520.01,1.0,0.50942,0.00018,26.61179]
[1776425837522,32.64,75520.01,1.0,0.50942,0.00018,26.61179]
[1776425838716,32.64,75520.34,1.0,0.50948,0.00018,26.61181]
[1776425838789,32.64,75520.34,1.0,0.50948,0.00018,26.61181]
[1776425838950,32.64,75517.41,1.0,0.50894,0.00018,26.61161]
[1776425841589,32.64,75517.61,1.0,0.50898,0.00018,26.61162]
[1776425842852,32.64,75517.61,1.0,0.50898,0.00018,26.61162]
[1776425843435,32.64,75515.49,1.0,0.50859,0.00018,26.61145]
[1776425848447,32.64,75515.45,1.0,0.50858,0.00018,26.61144]
[1776425848952,32.64,75515.45,1.0,0.50858,0.00018,26.61144]
[1776425848968,32.64,75515.45,1.0,0.50858,0.00018,26.61144]
[1776425849419,32.64,75515.45,1.0,0.50858,0.00018,26.61144]
[1776425849427,32.64,75515.45,1.0,0.50858,0.00018,26.61144]
[1776425849488,32.64,75515.18,1.0,0.50853,0.00018,26.61142]
[1776425849848,32.64,75515.02,1.0,0.5085,0.00018,26.61141]
[1776425851224,32.64,75515.02,1.0,0.5085,0.00018,26.61141]
[1776425851233,32.64,75515.02,1.0,0.5085,0.00018,26.61141]
[1776425851286,32.64,75505.16,1.0,0.5067,0.00018,26.60698]
[1776425853015,32.64,75505.16,1.0,0.5067,0.00018,26.60698]
[1776425853076,32.64,75502.08,1.0,0.50613,0.00018,26.6065]
[1776425858905,32.64,75506.1,1.0,0.50687,0.00018,26.60712]
[1776425863940,32.64,75507.71,1.0,0.50716,0.00018,26.60734]
[1776425868976,32.64,75507.45,1.0,0.50712,0.00018,26.60731]
[1776425874174,32.64,75506.88,1.0,0.50701,0.00018,26.60723]
[1776425880054,32.64,75509.84,1.0,0.50755,0.00018,26.60761]
[1776425885323,32.64,75510.53,1.0,0.50768,0.00018,26.60769]
[1776425891130,32.64,75510.46,1.0,0.50767,0.00018,26.60769]
[1776425896165,32.64,75512.47,1.0,0.50804,0.00018,26.60791]
[1776425901201,32.64,75510.01,1.0,0.50759,0.00018,26.60763]
[1776425906235,32.64,75508.0,1.0,0.50722,0.00018,26.60738]
[1776425911270,32.64,75503.47,1.0,0.50639,0.00018,26.60348]
[1776425916448,32.64,75504.61,1.0,0.5066,0.00018,26.60366]
[1776425926374,32.64,75506.0,1.0,0.50685,0.00018,26.60386]
[1776425931412,32.64,75506.19,1.0,0.50689,0.00018,26.60389]
[1776425935439,32.64,75512.1,1.0,0.50797,0.00018,26.60463]
[1776425936605,32.64,75515.19,1.0,0.50853,0.00018,26.60494]
[1776425937453,32.64,75515.88,1.0,0.50866,0.00018,26.605]
[1776425938510,32.64,75524.75,1.0,0.51029,0.00018,26.60555]
[1776425940100,32.64,75524.07,1.0,0.51016,0.00018,26.60552]
[1776425940111,32.64,75524.07,1.0,0.51016,0.00018,26.60552]
[1776425940113,32.64,75524.07,1.0,0.51016,0.00018,26.60552]
[1776425940164,32.64,75524.07,1.0,0.51016,0.00018,26.60552]
[1776425940406,32.64,75524.07,1.0,0.51016,0.00018,26.60552]
[1776425940507,32.64,75524.07,1.0,0.51016,0.00018,26.60552]
[1776425945509,32.64,75521.38,1.0,0.50967,0.00018,26.60539]
[1776425950545,32.65,75518.63,1.0,0.50916,0.00018,26.60521]
[1776425956677,32.65,75518.63,1.0,0.50916,0.00018,26.60521]
[1776425956690,32.65,75517.37,1.0,0.50893,0.00018,26.60512]
[1776425962008,32.65,75512.59,1.0,0.50806,0.00018,26.60468]
[1776425967665,32.66,75513.81,1.0,0.50828,0.00018,26.6048]
[1776425972700,32.66,75513.05,1.0,0.50814,0.00018,26.60148]
[1776425977736,32.66,75512.55,1.0,0.50805,0.00018,26.60143]
[1776425980756,32.66,75506.06,1.0,0.50686,0.00018,26.60062]
[1776425985791,32.66,75502.07,1.0,0.50613,0.00018,26.60001]
[1776425988684,32.66,75502.25,1.0,0.50617,0.00018,26.60004]
[1776425989196,32.66,75502.25,1.0,0.50617,0.00018,26.60004]
[1776425989468,32.66,75499.79,1.0,0.50572,0.00018,26.59962]
[1776425991259,32.66,75496.02,1.0,0.50503,0.00018,26.59891]
[1776425991343,32.66,75495.5,1.0,0.50493,0.00018,26.59881]
[1776425996870,32.66,75497.29,1.0,0.50526,0.00018,26.59916]
[1776426001905,32.66,75498.12,1.0,0.50541,0.00018,26.59932]
[1776426006532,32.66,75492.46,1.0,0.50437,0.00018,26.59817]
[1776426006841,32.66,75492.46,1.0,0.50437,0.00018,26.59817]
[1776426007123,32.66,75492.46,1.0,0.50437,0.00018,26.59817]
[1776426007136,32.66,75492.46,1.0,0.50437,0.00018,26.59817]
[1776426007487,32.66,75492.46,1.0,0.50437,0.00018,26.59817]
[1776426007567,32.66,75493.76,1.0,0.50461,0.00018,26.59845]
[1776426012337,32.66,75504.78,1.0,0.50663,0.00018,26.60044]
[1776426016106,32.66,75509.55,1.0,0.5075,0.00018,26.60109]
[1776426016135,32.66,75509.55,1.0,0.5075,0.00018,26.60109]
[1776426016193,32.66,75509.56,1.0,0.5075,0.00018,26.60109]
[1776426022048,32.66,75509.78,1.0,0.50755,0.00018,26.60111]
[1776426027220,32.66,75508.07,1.0,0.50723,0.00018,26.6009]
[1776426027794,32.66,75510.38,1.0,0.50765,0.00018,26.60119]
[1776426027866,32.66,75510.38,1.0,0.50765,0.00018,26.60119]
[1776426028513,32.66,75513.92,1.0,0.5083,0.00018,26.60157]
[1776426029815,32.66,75513.92,1.0,0.5083,0.00018,26.60157]
[1776426030101,32.66,75517.34,1.0,0.50893,0.00018,26.60187]
[1776426031316,32.66,75517.34,1.0,0.50893,0.00018,26.60187]
[1776426031322,32.66,75517.34,1.0,0.50893,0.00018,26.60187]
[1776426031354,32.66,75517.39,1.0,0.50894,0.00018,26.59863]
[1776426034130,32.66,75510.66,1.0,0.50771,0.00018,26.59798]
[1776426039165,32.66,75505.8,1.0,0.50682,0.00018,26.59734]
[1776426043410,32.66,75498.22,1.0,0.50543,0.00018,26.59609]
[1776426044050,32.66,75498.22,1.0,0.50543,0.00018,26.59609]
[1776426044608,32.66,75494.29,1.0,0.50471,0.00018,26.59532]
[1776426049847,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426049907,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426049922,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426050166,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426050199,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426050228,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426050285,32.66,75496.31,1.0,0.50508,0.00018,26.59573]
[1776426050351,32.66,75497.19,1.0,0.50524,0.00018,26.5959]
[1776426055387,32.67,75495.81,1.0,0.50499,0.00018,26.59563]
[1776426055399,32.67,75495.81,1.0,0.50499,0.00018,26.59563]
[1776426055591,32.66,75486.55,1.0,0.50329,0.00018,26.59354]
[1776426056256,32.66,75486.55,1.0,0.50329,0.00018,26.59354]
[1776426056366,32.66,75486.55,1.0,0.50329,0.00018,26.59354]
[1776426056467,32.66,75475.84,1.0,0.50133,0.00018,26.59052]
[1776426057296,32.66,75475.84,1.0,0.50133,0.00018,26.59052]
[1776426058356,32.66,75475.84,1.0,0.50133,0.00018,26.59052]
[1776426058443,32.66,75475.84,1.0,0.50133,0.00018,26.59052]
[1776426058504,32.66,75475.84,1.0,0.50133,0.00018,26.59052]
[1776426058636,32.66,75472.92,1.0,0.50079,0.00018,26.58959]
[1776426061241,32.66,75472.92,1.0,0.50079,0.00018,26.58959]
[1776426061254,32.66,75472.92,1.0,0.50079,0.00018,26.58959]
[1776426061599,32.66,75472.18,1.0,0.50066,0.00018,26.58935]
[1776426062356,32.66,75472.18,1.0,0.50066,0.00018,26.58935]
[1776426062643,32.66,75471.88,1.0,0.5006,0.00018,26.58925]
[1776426064373,32.66,75473.08,1.0,0.50082,0.00018,26.58964]
[1776426064427,32.66,75473.08,1.0,0.50082,0.00018,26.58964]
[1776426064457,32.66,75473.08,1.0,0.50082,0.00018,26.58964]
[1776426064486,32.66,75473.08,1.0,0.50082,0.00018,26.58964]
[1776426064515,32.66,75473.08,1.0,0.50082,0.00018,26.58964]
[1776426064545,32.66,75473.08,1.0,0.50082,0.00018,26.58964]
[1776426070208,32.66,75474.97,1.0,0.50117,0.00018,26.59025]
[1776426073176,32.66,75475.14,1.0,0.5012,0.00018,26.5903]
[1776426073263,32.66,75475.14,1.0,0.5012,0.00018,26.5903]
[1776426073324,32.66,75475.14,1.0,0.5012,0.00018,26.5903]
[1776426073623,32.66,75469.11,1.0,0.50009,0.00018,26.5883]
[1776426079079,32.65,75465.68,1.0,0.49946,0.00018,26.58707]
[1776426084488,32.64,75466.51,1.0,0.49961,0.00018,26.58737]
[1776426089514,32.64,75465.0,1.0,0.49933,0.00018,26.58681]
[1776426090773,32.63,75463.69,1.0,0.49909,0.00018,26.58632]
[1776426091537,32.63,75463.69,1.0,0.49909,0.00018,26.58308]
[1776426095984,32.63,75461.42,1.0,0.49867,0.00018,26.5822]
[1776426096100,32.63,75461.42,1.0,0.49867,0.00018,26.5822]
[1776426101607,32.62,75464.87,1.0,0.4993,0.00018,26.58352]
[1776426103621,32.62,75459.31,1.0,0.49828,0.00018,26.58136]
[1776426108656,32.61,75457.6,1.0,0.49796,0.00018,26.58065]
[1776426113691,32.6,75457.03,1.0,0.49785,0.00018,26.58042]
[1776426117594,32.6,75456.83,1.0,0.49782,0.00018,26.58033]
[1776426117695,32.6,75456.49,1.0,0.49775,0.00018,26.58019]
[1776426122754,32.59,75454.93,1.0,0.49746,0.00018,26.57952]
[1776426127944,32.58,75454.39,1.0,0.49736,0.00018,26.57929]
[1776426128681,32.58,75454.34,1.0,0.49735,0.00018,26.57927]
[1776426129378,32.58,75454.34,1.0,0.49735,0.00018,26.57927]
[1776426129477,32.58,75448.36,1.0,0.49625,0.00018,26.57657]
[1776426131421,32.58,75444.48,1.0,0.49554,0.00018,26.57472]
[1776426131514,32.58,75445.07,1.0,0.49564,0.00018,26.575]
[1776426132728,32.58,75445.07,1.0,0.49564,0.00018,26.575]
[1776426133193,32.58,75445.07,1.0,0.49564,0.00018,26.575]
[1776426138212,32.57,75444.04,1.0,0.49545,0.00018,26.5745]
[1776426139020,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139208,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139304,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139320,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139510,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139519,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139704,32.57,75441.19,1.0,0.49493,0.00018,26.57307]
[1776426139746,32.57,75432.05,1.0,0.49325,0.00018,26.5682]
[1776426140350,32.57,75432.05,1.0,0.49325,0.00018,26.5682]
[1776426140523,32.57,75432.05,1.0,0.49325,0.00018,26.5682]
[1776426140620,32.57,75430.57,1.0,0.49298,0.00018,26.56736]
[1776426141339,32.57,75430.57,1.0,0.49298,0.00018,26.56736]
[1776426141347,32.57,75430.57,1.0,0.49298,0.00018,26.56736]
[1776426141366,32.57,75430.57,1.0,0.49298,0.00018,26.56736]
[1776426141440,32.57,75430.44,1.0,0.49295,0.00018,26.56729]
[1776426142126,32.57,75430.44,1.0,0.49295,0.00018,26.56729]
[1776426142389,32.57,75433.09,1.0,0.49344,0.00018,26.56877]
[1776426143675,32.57,75433.09,1.0,0.49344,0.00018,26.56877]
[1776426143682,32.57,75433.09,1.0,0.49344,0.00018,26.56877]
[1776426143712,32.57,75433.71,1.0,0.49355,0.00018,26.56912]
[1776426148494,32.57,75431.84,1.0,0.49321,0.00018,26.56808]
[1776426148719,32.57,75432.1,1.0,0.49326,0.00018,26.56822]
[1776426149759,32.57,75432.1,1.0,0.49326,0.00018,26.56822]
[1776426149768,32.57,75432.1,1.0,0.49326,0.00018,26.56822]
[1776426149946,32.57,75430.55,1.0,0.49297,0.00018,26.56735]
[1776426154201,32.57,75430.12,1.0,0.49289,0.00018,26.56386]
[1776426155389,32.57,75437.23,1.0,0.4942,0.00018,26.56777]
[1776426156174,32.57,75437.23,1.0,0.4942,0.00018,26.56777]
[1776426156238,32.57,75437.23,1.0,0.4942,0.00018,26.56777]
[1776426157813,32.57,75440.1,1.0,0.49472,0.00018,26.56927]
[1776426158499,32.57,75441.87,1.0,0.49505,0.00018,26.57017]
[1776426163555,32.57,75439.46,1.0,0.49461,0.00018,26.56894]
[1776426168581,32.57,75435.74,1.0,0.49392,0.00018,26.56698]
[1776426173611,32.57,75434.81,1.0,0.49375,0.00018,26.56647]
[1776426178748,32.57,75434.0,1.0,0.4936,0.00018,26.56603]
[1776426180218,32.57,75433.18,1.0,0.49345,0.00018,26.56558]
[1776426180278,32.57,75433.18,1.0,0.49345,0.00018,26.56558]
[1776426180317,32.57,75433.18,1.0,0.49345,0.00018,26.56558]
[1776426180371,32.57,75431.42,1.0,0.49313,0.00018,26.56459]
[1776426182221,32.57,75431.42,1.0,0.49313,0.00018,26.56459]
[1776426182322,32.57,75432.48,1.0,0.49332,0.00018,26.56519]
[1776426183349,32.57,75432.48,1.0,0.49332,0.00018,26.56519]
[1776426183416,32.57,75433.0,1.0,0.49342,0.00018,26.56548]
[1776426184306,32.57,75433.0,1.0,0.49342,0.00018,26.56548]
[1776426184325,32.57,75432.22,1.0,0.49327,0.00018,26.56504]
[1776426185382,32.57,75432.22,1.0,0.49327,0.00018,26.56504]
[1776426185745,32.57,75432.6,1.0,0.49334,0.00018,26.56525]
[1776426188215,32.57,75425.51,1.0,0.49204,0.00018,26.56117]
[1776426192878,32.57,75426.82,1.0,0.49228,0.00018,26.56195]
[1776426192905,32.57,75426.82,1.0,0.49228,0.00018,26.56195]
[1776426192936,32.57,75426.82,1.0,0.49228,0.00018,26.56195]
[1776426192960,32.57,75426.82,1.0,0.49228,0.00018,26.56195]
[1776426192990,32.57,75426.82,1.0,0.49228,0.00018,26.56195]
[1776426193277,32.57,75431.5,1.0,0.49314,0.00018,26.56464]
[1776426198285,32.57,75433.44,1.0,0.4935,0.00018,26.56572]
[1776426203326,32.57,75437.27,1.0,0.4942,0.00018,26.56779]
[1776426206682,32.57,75435.87,1.0,0.49395,0.00018,26.56705]
[1776426206758,32.57,75424.6,1.0,0.49187,0.00018,26.56063]
[1776426209363,32.57,75424.03,1.0,0.49177,0.00018,26.56028]
[1776426210217,32.57,75424.03,1.0,0.49177,0.00018,26.56028]
[1776426210758,32.57,75424.03,1.0,0.49177,0.00018,26.56028]
[1776426211376,32.57,75424.87,1.0,0.49192,0.00018,26.55754]
[1776426212756,32.57,75424.87,1.0,0.49192,0.00018,26.55754]
[1776426213303,32.57,75424.49,1.0,0.49185,0.00018,26.55732]
[1776426213451,32.57,75424.2,1.0,0.4918,0.00018,26.55714]
[1776426215597,32.57,75413.47,1.0,0.48983,0.00018,26.55034]
[1776426217418,32.57,75413.96,1.0,0.48992,0.00018,26.55066]
[1776426220439,32.57,75421.16,1.0,0.49124,0.00018,26.55528]
[1776426225201,32.57,75424.18,1.0,0.4918,0.00018,26.55713]
[1776426225305,32.57,75424.18,1.0,0.4918,0.00018,26.55713]
[1776426225601,32.57,75424.18,1.0,0.4918,0.00018,26.55713]
[1776426225702,32.58,75426.3,1.0,0.49219,0.00018,26.5584]
[1776426228412,32.58,75425.61,1.0,0.49206,0.00018,26.55799]
[1776426228424,32.58,75425.61,1.0,0.49206,0.00018,26.55799]
[1776426228513,32.58,75423.91,1.0,0.49175,0.00018,26.55697]
[1776426230643,32.58,75423.91,1.0,0.49175,0.00018,26.55697]
[1776426230834,32.58,75423.91,1.0,0.49175,0.00018,26.55697]
[1776426230847,32.58,75423.51,1.0,0.49167,0.00018,26.55673]
[1776426230864,32.58,75423.51,1.0,0.49167,0.00018,26.55673]
[1776426230928,32.58,75423.51,1.0,0.49167,0.00018,26.55673]
[1776426230951,32.58,75423.51,1.0,0.49167,0.00018,26.55673]
[1776426230979,32.58,75423.51,1.0,0.49167,0.00018,26.55673]
[1776426231516,32.58,75423.51,1.0,0.49167,0.00018,26.55673]
[1776426233144,32.58,75420.54,1.0,0.49113,0.00018,26.5549]
[1776426233183,32.58,75420.54,1.0,0.49113,0.00018,26.5549]
[1776426233530,32.58,75415.59,1.0,0.49022,0.00018,26.55174]
[1776426238566,32.58,75423.2,1.0,0.49162,0.00018,26.55654]
[1776426242366,32.58,75422.62,1.0,0.49151,0.00018,26.55619]
[1776426242434,32.58,75422.62,1.0,0.49151,0.00018,26.55619]
[1776426242597,32.58,75425.59,1.0,0.49206,0.00018,26.55798]
[1776426244434,32.58,75426.42,1.0,0.49221,0.00018,26.55847]
[1776426244446,32.58,75426.42,1.0,0.49221,0.00018,26.55847]
[1776426244606,32.58,75426.93,1.0,0.49231,0.00018,26.55877]
[1776426249642,32.58,75422.07,1.0,0.49141,0.00018,26.55585]
[1776426254677,32.58,75422.28,1.0,0.49145,0.00018,26.55598]
[1776426259712,32.58,75421.65,1.0,0.49134,0.00018,26.55559]
[1776426262995,32.58,75421.33,1.0,0.49128,0.00018,26.55539]
[1776426263739,32.58,75421.24,1.0,0.49126,0.00018,26.55534]
[1776426268779,32.58,75421.81,1.0,0.49136,0.00018,26.55569]
[1776426273817,32.58,75420.73,1.0,0.49116,0.00018,26.55177]
[1776426278850,32.58,75420.31,1.0,0.49109,0.00018,26.55151]
[1776426283885,32.58,75420.5,1.0,0.49112,0.00018,26.55163]
[1776426286928,32.58,75420.32,1.0,0.49109,0.00018,26.55152]
[1776426286959,32.58,75420.32,1.0,0.49109,0.00018,26.55152]
[1776426287119,32.58,75420.32,1.0,0.49109,0.00018,26.55152]
[1776426287189,32.58,75420.32,1.0,0.49109,0.00018,26.55152]
[1776426287250,32.58,75420.32,1.0,0.49109,0.00018,26.55152]
[1776426287278,32.58,75420.32,1.0,0.49109,0.00018,26.55152]
[1776426287913,32.58,75416.11,1.0,0.49031,0.00018,26.54883]
[1776426287965,32.58,75416.11,1.0,0.49031,0.00018,26.54883]
[1776426288858,32.58,75409.73,1.0,0.48914,0.00018,26.54458]
[1776426290163,32.58,75409.08,1.0,0.48902,0.00018,26.54413]
[1776426290245,32.58,75409.54,1.0,0.48911,0.00018,26.54445]
[1776426292037,32.58,75409.54,1.0,0.48911,0.00018,26.54445]
[1776426292249,32.58,75410.24,1.0,0.48924,0.00018,26.54493]
[1776426298885,32.58,75410.07,1.0,0.48921,0.00018,26.54481]
[1776426307017,32.58,75409.28,1.0,0.48906,0.00018,26.54427]
[1776426310070,32.58,75416.03,1.0,0.4903,0.00018,26.54879]
[1776426310308,32.58,75416.03,1.0,0.4903,0.00018,26.54879]
[1776426310463,32.58,75418.97,1.0,0.49084,0.00018,26.55067]
[1776426312354,32.58,75418.97,1.0,0.49084,0.00018,26.55067]
[1776426312443,32.58,75413.54,1.0,0.48985,0.00018,26.54715]
[1776426318428,32.6,75416.42,1.0,0.49039,0.00018,26.54906]
[1776426318529,32.61,75422.54,1.0,0.49152,0.00018,26.55292]
[1776426319624,32.61,75422.54,1.0,0.49152,0.00018,26.55292]
[1776426319638,32.61,75422.54,1.0,0.49152,0.00018,26.55292]
[1776426319847,32.61,75423.62,1.0,0.49172,0.00018,26.55358]
[1776426320472,32.61,75423.62,1.0,0.49172,0.00018,26.55358]
[1776426320847,32.61,75423.09,1.0,0.49162,0.00018,26.55326]
[1776426324521,32.62,75423.58,1.0,0.49171,0.00018,26.55356]
[1776426324622,32.62,75422.86,1.0,0.49158,0.00018,26.55312]
[1776426329624,32.62,75424.86,1.0,0.49195,0.00018,26.55433]
[1776426335242,32.62,75424.26,1.0,0.49183,0.00018,26.55073]
[1776426340524,32.62,75423.75,1.0,0.49174,0.00018,26.55042]
[1776426340904,32.62,75423.75,1.0,0.49174,0.00018,26.55042]
[1776426340911,32.62,75423.75,1.0,0.49174,0.00018,26.55042]
[1776426340931,32.62,75423.51,1.0,0.4917,0.00018,26.55027]
[1776426341063,32.62,75423.51,1.0,0.4917,0.00018,26.55027]
[1776426341125,32.62,75423.51,1.0,0.4917,0.00018,26.55027]
[1776426341217,32.62,75423.51,1.0,0.4917,0.00018,26.55027]
[1776426344391,32.62,75428.05,1.0,0.49253,0.00018,26.55297]
[1776426344944,32.62,75428.05,1.0,0.49253,0.00018,26.55297]
[1776426344517,32.62,75423.17,1.0,0.49164,0.00018,26.55007]
[1776426345313,32.62,75423.17,1.0,0.49164,0.00018,26.55007]
[1776426348221,32.62,75420.29,1.0,0.49111,0.00018,26.54829]
[1776426348806,32.62,75420.29,1.0,0.49111,0.00018,26.54829]
[1776426348873,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349016,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349173,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349247,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349262,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349343,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349355,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349514,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349700,32.62,75413.81,1.0,0.48992,0.00018,26.54413]
[1776426349723,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426350136,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426350964,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426350989,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351244,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351301,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351335,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351420,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351449,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351480,32.62,75402.26,1.0,0.4878,0.00018,26.53612]
[1776426351541,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353015,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353098,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353129,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353156,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353429,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353573,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353695,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353728,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353791,32.62,75394.56,1.0,0.48638,0.00018,26.53036]
[1776426353796,32.62,75393.85,1.0,0.48625,0.00018,26.52981]
[1776426355625,32.62,75393.85,1.0,0.48625,0.00018,26.52981]
[1776426355697,32.62,75393.85,1.0,0.48625,0.00018,26.52981]
[1776426355725,32.62,75405.72,1.0,0.48843,0.00018,26.53859]
[1776426359160,32.62,75405.3,1.0,0.48835,0.00018,26.53829]
[1776426359276,32.62,75405.3,1.0,0.48835,0.00018,26.53829]
[1776426359442,32.62,75406.59,1.0,0.48859,0.00018,26.5392]
[1776426362407,32.62,75408.69,1.0,0.48897,0.00018,26.54066]
[1776426362492,32.62,75409.39,1.0,0.4891,0.00018,26.54115]
[1776426365611,32.62,75412.56,1.0,0.48969,0.00018,26.54329]
[1776426365664,32.62,75412.56,1.0,0.48969,0.00018,26.54329]
[1776426367262,32.62,75415.07,1.0,0.49015,0.00018,26.54495]
[1776426367918,32.62,75415.16,1.0,0.49016,0.00018,26.54501]
[1776426371425,32.62,75415.96,1.0,0.49031,0.00018,26.54553]
[1776426374620,32.62,75422.53,1.0,0.49152,0.00018,26.54968]
[1776426378185,32.62,75425.28,1.0,0.49202,0.00018,26.55134]
[1776426378206,32.62,75425.28,1.0,0.49202,0.00018,26.55134]
[1776426378209,32.62,75425.28,1.0,0.49202,0.00018,26.55134]
[1776426378545,32.62,75425.77,1.0,0.49211,0.00018,26.55163]
[1776426379821,32.62,75425.77,1.0,0.49211,0.00018,26.55163]
[1776426385595,32.63,75431.5,1.0,0.49317,0.00018,26.55494]
[1776426390629,32.63,75436.56,1.0,0.4941,0.00018,26.55771]
[1776426395781,32.63,75437.18,1.0,0.49421,0.00018,26.5548]
[1776426401753,32.63,75437.57,1.0,0.49428,0.00018,26.555]
[1776426407748,32.63,75438.8,1.0,0.49451,0.00018,26.55565]
[1776426412783,32.63,75439.02,1.0,0.49455,0.00018,26.55576]
[1776426417819,32.63,75441.93,1.0,0.49508,0.00018,26.55725]
[1776426421847,32.63,75447.95,1.0,0.49619,0.00018,26.56017]
[1776426422716,32.63,75447.95,1.0,0.49619,0.00018,26.56017]
[1776426422728,32.63,75447.95,1.0,0.49619,0.00018,26.56017]
[1776426422769,32.63,75447.95,1.0,0.49619,0.00018,26.56017]
[1776426422799,32.63,75447.95,1.0,0.49619,0.00018,26.56017]
[1776426422829,32.63,75447.95,1.0,0.49619,0.00018,26.56017]
[1776426422930,32.63,75447.8,1.0,0.49616,0.00018,26.5601]
[1776426428897,32.63,75450.52,1.0,0.49666,0.00018,26.56136]
[1776426437960,32.62,75448.98,1.0,0.49638,0.00018,26.56065]
[1776426442994,32.62,75449.99,1.0,0.49656,0.00018,26.56111]
[1776426448030,32.61,75449.83,1.0,0.49653,0.00018,26.56104]
[1776426452057,32.61,75457.16,1.0,0.49787,0.00018,26.561]
[1776426452860,32.61,75457.16,1.0,0.49787,0.00018,26.561]
[1776426452908,32.61,75457.16,1.0,0.49787,0.00018,26.561]
[1776426452938,32.61,75457.16,1.0,0.49787,0.00018,26.561]
[1776426452968,32.61,75457.16,1.0,0.49787,0.00018,26.561]
[1776426452999,32.61,75457.16,1.0,0.49787,0.00018,26.561]
[1776426453069,32.61,75464.08,1.0,0.49914,0.00018,26.56376]
[1776426454565,32.61,75464.08,1.0,0.49914,0.00018,26.56376]
[1776426454835,32.61,75464.08,1.0,0.49914,0.00018,26.56376]
[1776426455084,32.61,75463.86,1.0,0.4991,0.00018,26.56367]
[1776426460114,32.6,75465.53,1.0,0.4994,0.00018,26.5643]
[1776426462896,32.6,75465.41,1.0,0.49938,0.00018,26.56425]
[1776426463036,32.6,75465.41,1.0,0.49938,0.00018,26.56425]
[1776426463092,32.6,75465.41,1.0,0.49938,0.00018,26.56425]
[1776426462975,32.6,75446.41,1.0,0.49589,0.00018,26.55619]
[1776426465003,32.6,75446.41,1.0,0.49589,0.00018,26.55619]
[1776426464147,32.59,75432.47,1.0,0.49332,0.00018,26.54897]
[1776426465125,32.59,75432.47,1.0,0.49332,0.00018,26.54897]
[1776426465327,32.59,75432.2,1.0,0.49327,0.00018,26.54882]
[1776426469023,32.59,75430.86,1.0,0.49303,0.00018,26.54807]
[1776426469031,32.59,75430.86,1.0,0.49303,0.00018,26.54807]
[1776426469087,32.59,75430.86,1.0,0.49303,0.00018,26.54807]
[1776426469180,32.59,75430.23,1.0,0.49291,0.00018,26.54771]
[1776426475035,32.59,75427.89,1.0,0.49248,0.00018,26.54636]
[1776426478242,32.59,75434.4,1.0,0.49368,0.00018,26.55004]
[1776426483608,32.6,75437.76,1.0,0.4943,0.00018,26.55184]
[1776426483670,32.59,75444.53,1.0,0.49554,0.00018,26.55528]
[1776426487055,32.59,75449.32,1.0,0.49642,0.00018,26.55755]
[1776426490385,32.59,75457.24,1.0,0.49788,0.00018,26.56103]
[1776426491971,32.59,75457.24,1.0,0.49788,0.00018,26.56103]
[1776426491981,32.59,75457.24,1.0,0.49788,0.00018,26.56103]
[1776426492048,32.59,75457.24,1.0,0.49788,0.00018,26.56103]
[1776426492067,32.59,75458.47,1.0,0.4981,0.00018,26.56154]
[1776426498384,32.58,75458.89,1.0,0.49818,0.00018,26.56171]
[1776426501661,32.58,75458.69,1.0,0.49814,0.00018,26.56163]
[1776426507445,32.56,75460.76,1.0,0.49851,0.00018,26.56246]
[1776426512831,32.55,75460.38,1.0,0.49844,0.00018,26.55906]
[1776426514595,32.55,75465.49,1.0,0.49938,0.00018,26.56103]
[1776426514603,32.55,75465.49,1.0,0.49938,0.00018,26.56103]
[1776426514640,32.55,75465.49,1.0,0.49938,0.00018,26.56103]
[1776426515062,32.55,75469.23,1.0,0.50006,0.00018,26.56238]
[1776426516613,32.55,75479.01,1.0,0.50186,0.00018,26.56554]
[1776426519855,32.54,75483.28,1.0,0.50265,0.00018,26.56674]
[1776426519869,32.54,75483.28,1.0,0.50265,0.00018,26.56674]
[1776426519929,32.54,75483.28,1.0,0.50265,0.00018,26.56674]
[1776426520019,32.54,75484.57,1.0,0.50289,0.00018,26.56709]
[1776426525047,32.54,75467.67,1.0,0.49977,0.00018,26.56183]
[1776426530611,32.53,75470.17,1.0,0.50023,0.00018,26.56271]
[1776426534587,32.53,75470.92,1.0,0.50037,0.00018,26.56297]
[1776426534772,32.53,75472.1,1.0,0.50059,0.00018,26.56337]
[1776426536235,32.53,75472.1,1.0,0.50059,0.00018,26.56337]
[1776426536653,32.53,75471.93,1.0,0.50055,0.00018,26.56331]
[1776426538667,32.52,75478.74,1.0,0.50181,0.00018,26.56546]
[1776426543702,32.52,75482.34,1.0,0.50247,0.00018,26.56649]
[1776426548737,32.52,75482.48,1.0,0.5025,0.00018,26.56653]
[1776426553772,32.52,75487.11,1.0,0.50335,0.00018,26.56774]
[1776426559815,32.52,75485.02,1.0,0.50296,0.00018,26.56721]
[1776426564848,32.52,75486.97,1.0,0.50332,0.00018,26.56771]
[1776426570043,32.52,75490.42,1.0,0.50396,0.00018,26.56853]
[1776426575928,32.52,75488.55,1.0,0.50361,0.00018,26.56485]
[1776426580961,32.52,75488.49,1.0,0.5036,0.00018,26.56483]
[1776426585996,32.52,75485.64,1.0,0.50308,0.00018,26.56412]
[1776426591032,32.52,75486.2,1.0,0.50318,0.00018,26.56426]
[1776426596066,32.52,75486.45,1.0,0.50323,0.00018,26.56433]
[1776426601101,32.52,75487.18,1.0,0.50336,0.00018,26.56451]
[1776426606138,32.53,75492.02,1.0,0.50425,0.00018,26.56565]
[1776426611171,32.53,75492.83,1.0,0.5044,0.00018,26.56582]
[1776426620237,32.53,75491.82,1.0,0.50422,0.00018,26.5656]
[1776426625271,32.53,75490.05,1.0,0.50389,0.00018,26.5652]
[1776426633329,32.53,75489.03,1.0,0.5037,0.00018,26.56171]
[1776426639153,32.53,75488.73,1.0,0.50365,0.00018,26.56164]
[1776426642390,32.53,75494.08,1.0,0.50463,0.00018,26.56284]
[1776426647766,32.52,75495.82,1.0,0.50495,0.00018,26.5632]
[1776426647919,32.52,75495.82,1.0,0.50495,0.00018,26.5632]
[1776426647933,32.52,75495.82,1.0,0.50495,0.00018,26.5632]
[1776426647982,32.52,75495.82,1.0,0.50495,0.00018,26.5632]
[1776426648025,32.52,75504.05,1.0,0.50647,0.00018,26.56465]
[1776426653467,32.52,75503.57,1.0,0.50638,0.00018,26.56458]
[1776426658502,32.52,75506.29,1.0,0.50688,0.00018,26.56498]
[1776426663593,32.52,75511.68,1.0,0.50787,0.00018,26.56565]
[1776426669578,32.51,75513.07,1.0,0.50813,0.00018,26.5658]
[1776426674614,32.51,75514.09,1.0,0.50832,0.00018,26.5659]
[1776426678290,32.51,75514.92,1.0,0.50847,0.00018,26.56598]
[1776426678307,32.51,75518.63,1.0,0.50915,0.00018,26.56628]
[1776426678360,32.51,75518.63,1.0,0.50915,0.00018,26.56628]
[1776426678423,32.51,75518.63,1.0,0.50915,0.00018,26.56628]
[1776426678455,32.51,75518.63,1.0,0.50915,0.00018,26.56628]
[1776426678516,32.51,75518.63,1.0,0.50915,0.00018,26.56628]
[1776426678547,32.51,75518.63,1.0,0.50915,0.00018,26.56628]
[1776426679171,32.5,75528.54,1.0,0.51098,0.00018,26.5667]
[1776426680263,32.5,75534.37,1.0,0.51205,0.00018,26.56669]
[1776426681603,32.5,75535.71,1.0,0.5123,0.00018,26.56666]
[1776426681657,32.5,75535.71,1.0,0.5123,0.00018,26.56666]
[1776426681886,32.5,75536.3,1.0,0.51241,0.00018,26.56664]
[1776426684355,32.5,75534.71,1.0,0.51211,0.00018,26.56668]
[1776426684407,32.5,75534.71,1.0,0.51211,0.00018,26.56668]
[1776426684427,32.5,75534.71,1.0,0.51211,0.00018,26.56668]
[1776426685130,32.5,75534.66,1.0,0.5121,0.00018,26.56668]
[1776426689776,32.49,75540.17,1.0,0.51312,0.00018,26.56648]
[1776426693009,32.49,75541.69,1.0,0.5134,0.00018,26.56314]
[1776426693020,32.49,75541.69,1.0,0.5134,0.00018,26.56314]
[1776426693056,32.49,75541.69,1.0,0.5134,0.00018,26.56314]
[1776426693341,32.49,75546.29,1.0,0.51425,0.00018,26.56281]
[1776426695280,32.49,75546.29,1.0,0.51425,0.00018,26.56281]
[1776426695312,32.49,75550.27,1.0,0.51498,0.00018,26.56242]
[1776426695873,32.49,75555.74,1.0,0.51599,0.00018,26.56173]
[1776426700947,32.49,75558.81,1.0,0.51655,0.00018,26.56127]
[1776426703873,32.48,75548.34,1.0,0.51462,0.00018,26.56261]
[1776426705196,32.48,75548.34,1.0,0.51462,0.00018,26.56261]
[1776426706928,32.48,75548.91,1.0,0.51473,0.00018,26.56256]
[1776426707097,32.48,75545.74,1.0,0.51415,0.00018,26.56285]
[1776426712891,32.47,75550.56,1.0,0.51503,0.00018,26.56238]
[1776426716917,32.47,75545.18,1.0,0.51404,0.00018,26.56289]
[1776426722038,32.46,75545.14,1.0,0.51404,0.00018,26.5629]
[1776426727994,32.46,75548.04,1.0,0.51457,0.00018,26.56264]
[1776426733030,32.45,75547.53,1.0,0.51448,0.00018,26.56269]
[1776426738065,32.45,75547.46,1.0,0.51447,0.00018,26.56269]
[1776426738491,32.45,75547.46,1.0,0.51447,0.00018,26.56269]
[1776426738728,32.45,75547.46,1.0,0.51447,0.00018,26.56269]
[1776426738781,32.45,75547.46,1.0,0.51447,0.00018,26.56269]
[1776426738798,32.45,75547.46,1.0,0.51447,0.00018,26.56269]
[1776426739072,32.44,75547.94,1.0,0.51455,0.00018,26.56264]
[1776426740080,32.44,75557.67,1.0,0.51635,0.00018,26.56143]
[1776426740459,32.44,75557.67,1.0,0.51635,0.00018,26.56143]
[1776426740560,32.44,75557.67,1.0,0.51635,0.00018,26.56143]
[1776426741086,32.44,75562.49,1.0,0.51724,0.00018,26.56063]
[1776426743387,32.44,75562.11,1.0,0.51717,0.00018,26.5607]
[1776426743429,32.44,75566.54,1.0,0.51798,0.00018,26.55986]
[1776426744110,32.44,75570.37,1.0,0.51869,0.00018,26.55904]
[1776426745400,32.44,75568.76,1.0,0.51839,0.00018,26.5594]
[1776426746123,32.44,75568.76,1.0,0.51839,0.00018,26.5594]
[1776426747432,32.44,75566.27,1.0,0.51794,0.00018,26.55991]
[1776426748136,32.44,75562.65,1.0,0.51727,0.00018,26.5606]
[1776426748832,32.44,75562.65,1.0,0.51727,0.00018,26.5606]
[1776426749350,32.44,75562.14,1.0,0.51717,0.00018,26.56069]
[1776426753174,32.43,75556.7,1.0,0.51617,0.00018,26.55832]
[1776426758210,32.43,75555.17,1.0,0.51589,0.00018,26.55854]
[1776426760681,32.43,75551.69,1.0,0.51525,0.00018,26.55899]
[1776426761090,32.43,75551.69,1.0,0.51525,0.00018,26.55899]
[1776426761164,32.43,75551.69,1.0,0.51525,0.00018,26.55899]
[1776426761304,32.43,75551.69,1.0,0.51525,0.00018,26.55899]
[1776426761374,32.43,75551.69,1.0,0.51525,0.00018,26.55899]
[1776426761307,32.43,75566.5,1.0,0.51798,0.00018,26.55661]
[1776426762243,32.43,75566.5,1.0,0.51798,0.00018,26.55661]
[1776426763317,32.43,75583.25,1.0,0.52107,0.00018,26.55241]
[1776426763572,32.43,75583.25,1.0,0.52107,0.00018,26.55241]
[1776426763648,32.43,75583.25,1.0,0.52107,0.00018,26.55241]
[1776426763712,32.43,75583.25,1.0,0.52107,0.00018,26.55241]
[1776426763783,32.43,75583.25,1.0,0.52107,0.00018,26.55241]
[1776426764256,32.43,75584.25,1.0,0.52125,0.00018,26.55211]
[1776426765059,32.43,75584.25,1.0,0.52125,0.00018,26.55211]
[1776426765100,32.43,75584.25,1.0,0.52125,0.00018,26.55211]
[1776426765115,32.43,75584.25,1.0,0.52125,0.00018,26.55211]
[1776426765281,32.43,75598.25,1.0,0.52383,0.00018,26.54731]
[1776426766271,32.43,75598.25,1.0,0.52383,0.00018,26.54731]
[1776426769831,32.42,75598.31,1.0,0.52385,0.00018,26.54727]
[1776426773319,32.41,75603.97,1.0,0.52489,0.00018,26.545]
[1776426775707,32.39,75601.92,1.0,0.52452,0.00018,26.5458]
[1776426775852,32.39,75601.92,1.0,0.52452,0.00018,26.5458]
[1776426775998,32.39,75601.92,1.0,0.52452,0.00018,26.5458]
[1776426776340,32.39,75602.14,1.0,0.52457,0.00018,26.54571]
[1776426777347,32.39,75596.33,1.0,0.52349,0.00018,26.54798]
[1776426778000,32.39,75596.33,1.0,0.52349,0.00018,26.54798]
[1776426778354,32.39,75593.76,1.0,0.52302,0.00018,26.54892]
[1776426782859,32.39,75590.27,1.0,0.52238,0.00018,26.55013]
[1776426783391,32.39,75590.1,1.0,0.52235,0.00018,26.55019]
[1776426784054,32.39,75590.1,1.0,0.52235,0.00018,26.55019]
[1776426785404,32.39,75600.44,1.0,0.52425,0.00018,26.54639]
[1776426788284,32.38,75601.13,1.0,0.52438,0.00018,26.54611]
[1776426788590,32.38,75602.08,1.0,0.52456,0.00018,26.54573]
[1776426790184,32.38,75603.13,1.0,0.52475,0.00018,26.5453]
[1776426790444,32.38,75603.94,1.0,0.5249,0.00018,26.54496]
[1776426792453,32.38,75609.27,1.0,0.52589,0.00018,26.54265]
[1776426794937,32.36,75609.6,1.0,0.52595,0.00018,26.54248]
[1776426794996,32.36,75609.6,1.0,0.52595,0.00018,26.54248]
[1776426795009,32.36,75609.6,1.0,0.52595,0.00018,26.54248]
[1776426795033,32.36,75609.59,1.0,0.52595,0.00018,26.54247]
[1776426801430,32.35,75614.54,1.0,0.52687,0.00018,26.54016]
[1776426803962,32.33,75623.06,1.0,0.52845,0.00018,26.53581]
[1776426807562,32.32,75616.2,1.0,0.52719,0.00018,26.53929]
[1776426813222,32.32,75616.03,1.0,0.52716,0.00018,26.53938]
[1776426818070,32.33,75609.91,1.0,0.52603,0.00018,26.539]
[1776426821664,32.33,75601.68,1.0,0.52451,0.00018,26.54254]
[1776426823213,32.33,75601.68,1.0,0.52451,0.00018,26.54254]
[1776426823238,32.33,75601.68,1.0,0.52451,0.00018,26.54254]
[1776426823297,32.33,75598.17,1.0,0.52386,0.00018,26.54393]
[1776426828714,32.33,75599.28,1.0,0.52406,0.00018,26.54351]
[1776426833749,32.34,75600.54,1.0,0.52429,0.00018,26.54302]
[1776426838784,32.35,75600.02,1.0,0.52419,0.00018,26.54324]
[1776426841179,32.35,75592.13,1.0,0.52273,0.00018,26.54619]
[1776426846304,32.36,75593.25,1.0,0.52294,0.00018,26.5458]
[1776426851875,32.36,75588.93,1.0,0.52214,0.00018,26.5473]
[1776426856929,32.37,75585.74,1.0,0.52155,0.00018,26.54834]
[1776426859495,32.37,75579.56,1.0,0.52041,0.00018,26.55017]
[1776426864971,32.37,75577.53,1.0,0.52003,0.00018,26.55072]
[1776426870010,32.38,75576.94,1.0,0.51992,0.00018,26.55088]
[1776426871266,32.38,75576.94,1.0,0.51992,0.00018,26.55088]
[1776426871314,32.38,75576.94,1.0,0.51992,0.00018,26.55088]
[1776426871327,32.38,75576.94,1.0,0.51992,0.00018,26.55088]
[1776426871378,32.38,75576.94,1.0,0.51992,0.00018,26.55088]
[1776426871534,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873120,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873170,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873201,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873215,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873263,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873293,32.37,75571.7,1.0,0.51895,0.00018,26.54893]
[1776426873364,32.37,75569.82,1.0,0.51861,0.00018,26.54936]
[1776426873605,32.37,75569.82,1.0,0.51861,0.00018,26.54936]
[1776426874033,32.37,75569.82,1.0,0.51861,0.00018,26.54936]
[1776426875640,32.37,75569.72,1.0,0.51859,0.00018,26.54938]
[1776426875690,32.37,75569.72,1.0,0.51859,0.00018,26.54938]
[1776426875721,32.37,75569.72,1.0,0.51859,0.00018,26.54938]
[1776426875752,32.37,75569.72,1.0,0.51859,0.00018,26.54938]
[1776426875782,32.37,75569.72,1.0,0.51859,0.00018,26.54938]
[1776426880076,32.37,75574.89,1.0,0.51954,0.00018,26.54816]
[1776426881749,32.37,75574.82,1.0,0.51953,0.00018,26.54817]
[1776426887124,32.37,75573.95,1.0,0.51937,0.00018,26.54839]
[1776426887849,32.37,75573.95,1.0,0.51937,0.00018,26.54839]
[1776426887863,32.37,75573.95,1.0,0.51937,0.00018,26.54839]
[1776426888132,32.37,75573.06,1.0,0.51921,0.00018,26.54861]
[1776426894349,32.37,75575.48,1.0,0.51965,0.00018,26.54801]
[1776426895201,32.37,75582.58,1.0,0.52097,0.00018,26.54605]
[1776426900216,32.37,75586.67,1.0,0.52172,0.00018,26.54479]
[1776426903344,32.37,75580.25,1.0,0.52053,0.00018,26.54673]
[1776426908349,32.38,75575.98,1.0,0.51974,0.00018,26.54788]
[1776426909345,32.38,75575.95,1.0,0.51974,0.00018,26.54789]
[1776426914300,32.38,75572.2,1.0,0.51905,0.00018,26.54882]
[1776426914398,32.38,75570.13,1.0,0.51866,0.00018,26.5493]
[1776426915855,32.38,75570.13,1.0,0.51866,0.00018,26.5493]
[1776426916431,32.38,75568.67,1.0,0.51839,0.00018,26.54962]
[1776426920355,32.38,75557.59,1.0,0.51635,0.00018,26.55167]
[1776426925517,32.38,75557.5,1.0,0.51633,0.00018,26.55168]
[1776426925390,32.38,75566.56,1.0,0.518,0.00018,26.55006]
[1776426927411,32.38,75568.59,1.0,0.51838,0.00018,26.54963]
[1776426927480,32.38,75568.59,1.0,0.51838,0.00018,26.54963]
[1776426927489,32.38,75568.59,1.0,0.51838,0.00018,26.54963]
[1776426927587,32.38,75568.59,1.0,0.51838,0.00018,26.54963]
[1776426928412,32.38,75568.67,1.0,0.51839,0.00018,26.54962]
[1776426931107,32.38,75571.32,1.0,0.51888,0.00018,26.54903]
[1776426932523,32.38,75579.54,1.0,0.5204,0.00018,26.54368]
[1776426938482,32.38,75582.21,1.0,0.52089,0.00018,26.54292]
[1776426938766,32.38,75582.21,1.0,0.52089,0.00018,26.54292]
[1776426938777,32.38,75582.21,1.0,0.52089,0.00018,26.54292]
[1776426939488,32.38,75582.46,1.0,0.52094,0.00018,26.54284]
[1776426940761,32.38,75581.97,1.0,0.52085,0.00018,26.54299]
[1776426940772,32.38,75581.97,1.0,0.52085,0.00018,26.54299]
[1776426941504,32.38,75582.13,1.0,0.52088,0.00018,26.54294]
[1776426944635,32.38,75579.63,1.0,0.52042,0.00018,26.54366]
[1776426944644,32.38,75579.63,1.0,0.52042,0.00018,26.54366]
[1776426945518,32.38,75579.63,1.0,0.52042,0.00018,26.54366]
[1776426945584,32.38,75572.59,1.0,0.51912,0.00018,26.54548]
[1776426948851,32.39,75568.97,1.0,0.51845,0.00018,26.54631]
[1776426948864,32.39,75568.97,1.0,0.51845,0.00018,26.54631]
[1776426949608,32.39,75568.2,1.0,0.51831,0.00018,26.54647]
[1776426955601,32.39,75567.64,1.0,0.5182,0.00018,26.54659]
[1776426960638,32.39,75567.88,1.0,0.51825,0.00018,26.54654]
[1776426965673,32.4,75566.04,1.0,0.5179,0.00018,26.54693]
[1776426970899,32.4,75568.05,1.0,0.51828,0.00018,26.54651]
[1776426975937,32.39,75565.47,1.0,0.5178,0.00018,26.54704]
[1776426981381,32.39,75568.88,1.0,0.51843,0.00018,26.54633]
[1776426986519,32.39,75566.36,1.0,0.51796,0.00018,26.54686]
[1776426986547,32.39,75566.36,1.0,0.51796,0.00018,26.54686]
[1776426987522,32.39,75566.14,1.0,0.51792,0.00018,26.5469]
[1776426987532,32.39,75566.14,1.0,0.51792,0.00018,26.5469]
[1776426987683,32.39,75566.14,1.0,0.51792,0.00018,26.5469]
[1776426987836,32.39,75552.64,1.0,0.51543,0.00018,26.54911]
[1776426988915,32.39,75547.82,1.0,0.51454,0.00018,26.54964]
[1776426989028,32.39,75547.82,1.0,0.51454,0.00018,26.54964]
[1776426989081,32.39,75547.82,1.0,0.51454,0.00018,26.54964]
[1776426989130,32.39,75547.82,1.0,0.51454,0.00018,26.54964]
[1776426989964,32.39,75546.96,1.0,0.51438,0.00018,26.54972]
[1776426995591,32.39,75546.72,1.0,0.51434,0.00018,26.54649]
[1776426995888,32.39,75546.52,1.0,0.5143,0.00018,26.54651]
[1776427000924,32.38,75545.53,1.0,0.51412,0.00018,26.5466]
[1776427001680,32.38,75545.53,1.0,0.51412,0.00018,26.5466]
[1776427001781,32.38,75545.4,1.0,0.51409,0.00018,26.54661]
[1776427007921,32.38,75546.27,1.0,0.51425,0.00018,26.54653]
[1776427008264,32.38,75546.27,1.0,0.51425,0.00018,26.54653]
[1776427009030,32.38,75546.27,1.0,0.51425,0.00018,26.54653]
[1776427012000,32.37,75551.9,1.0,0.5153,0.00018,26.54594]
[1776427012199,32.37,75551.9,1.0,0.5153,0.00018,26.54594]
[1776427013007,32.37,75553.34,1.0,0.51556,0.00018,26.54576]
[1776427013868,32.37,75553.34,1.0,0.51556,0.00018,26.54576]
[1776427013943,32.37,75553.34,1.0,0.51556,0.00018,26.54576]
[1776427013975,32.37,75553.34,1.0,0.51556,0.00018,26.54576]
[1776427014003,32.37,75553.34,1.0,0.51556,0.00018,26.54576]
[1776427014032,32.37,75553.34,1.0,0.51556,0.00018,26.54576]
[1776427014014,32.37,75552.5,1.0,0.51541,0.00018,26.54586]
[1776427014062,32.37,75552.5,1.0,0.51541,0.00018,26.54586]
[1776427018181,32.37,75546.92,1.0,0.51438,0.00019,26.54647]
[1776427026098,32.36,75547.24,1.0,0.51444,0.00019,26.54644]
[1776427031710,32.36,75548.0,1.0,0.51458,0.00019,26.54636]
[1776427031726,32.36,75548.0,1.0,0.51458,0.00019,26.54636]
[1776427032176,32.36,75545.92,1.0,0.51419,0.00019,26.54656]
[1776427032185,32.36,75545.92,1.0,0.51419,0.00019,26.54656]
[1776427032897,32.36,75542.33,1.0,0.51353,0.00019,26.54683]
[1776427035899,32.36,75537.35,1.0,0.51261,0.00019,26.54709]
[1776427035931,32.36,75537.35,1.0,0.51261,0.00019,26.54709]
[1776427035943,32.36,75537.35,1.0,0.51261,0.00019,26.54709]
[1776427035960,32.36,75537.35,1.0,0.51261,0.00019,26.54709]
[1776427036032,32.35,75537.15,1.0,0.51257,0.00019,26.5471]
[1776427036238,32.35,75537.15,1.0,0.51257,0.00019,26.5471]
[1776427036304,32.35,75537.15,1.0,0.51257,0.00019,26.5471]
[1776427036406,32.35,75537.56,1.0,0.51264,0.00019,26.54708]
[1776427040201,32.35,75544.47,1.0,0.51392,0.00019,26.54668]
[1776427045234,32.35,75546.24,1.0,0.51425,0.00019,26.54653]
[1776427046488,32.35,75553.54,1.0,0.5156,0.00019,26.54572]
[1776427051924,32.34,75555.66,1.0,0.516,0.00019,26.54543]
[1776427051934,32.34,75555.66,1.0,0.516,0.00019,26.54543]
[1776427051964,32.34,75555.66,1.0,0.516,0.00019,26.54543]
[1776427051994,32.34,75555.66,1.0,0.516,0.00019,26.54543]
[1776427052024,32.34,75555.66,1.0,0.516,0.00019,26.54543]
[1776427052025,32.34,75556.36,1.0,0.51613,0.00019,26.54208]
[1776427057580,32.34,75556.17,1.0,0.51609,0.00019,26.5421]
[1776427059917,32.33,75561.92,1.0,0.51716,0.00019,26.54117]
[1776427060669,32.33,75561.92,1.0,0.51716,0.00019,26.54117]
[1776427060723,32.33,75561.92,1.0,0.51716,0.00019,26.54117]
[1776427060732,32.33,75562.09,1.0,0.51719,0.00019,26.54114]
[1776427062624,32.33,75562.09,1.0,0.51719,0.00019,26.54114]
[1776427062962,32.33,75565.46,1.0,0.51781,0.00019,26.5405]
[1776427063154,32.33,75565.46,1.0,0.51781,0.00019,26.5405]
[1776427063362,32.33,75565.85,1.0,0.51788,0.00019,26.54042]
[1776427064691,32.33,75565.85,1.0,0.51788,0.00019,26.54042]
[1776427064862,32.33,75570.16,1.0,0.51868,0.00019,26.5395]
[1776427067097,32.33,75576.32,1.0,0.51982,0.00019,26.538]
[1776427068989,32.33,75583.7,1.0,0.52119,0.00018,26.53591]
[1776427069897,32.33,75583.7,1.0,0.52119,0.00018,26.53591]
[1776427069910,32.33,75583.7,1.0,0.52119,0.00018,26.53591]
[1776427069954,32.33,75583.7,1.0,0.52119,0.00018,26.53591]
[1776427070011,32.33,75586.0,1.0,0.52161,0.00018,26.5352]
[1776427075059,32.33,75590.98,1.0,0.52253,0.00018,26.53355]
[1776427080481,32.33,75590.07,1.0,0.52237,0.00018,26.53386]
[1776427085518,32.33,75593.56,1.0,0.52301,0.00018,26.53263]
[1776427090551,32.32,75593.23,1.0,0.52295,0.00018,26.53275]
[1776427095587,32.32,75592.77,1.0,0.52287,0.00018,26.53291]
[1776427101037,32.32,75594.66,1.0,0.52322,0.00018,26.53223]
[1776427101679,32.32,75605.33,1.0,0.52519,0.00018,26.52799]
[1776427103434,32.32,75605.33,1.0,0.52519,0.00018,26.52799]
[1776427103489,32.32,75605.33,1.0,0.52519,0.00018,26.52799]
[1776427103544,32.32,75605.33,1.0,0.52519,0.00018,26.52799]
[1776427103575,32.32,75605.33,1.0,0.52519,0.00018,26.52799]
[1776427103676,32.32,75616.41,1.0,0.52724,0.00018,26.52291]
[1776427105656,32.32,75616.19,1.0,0.5272,0.00018,26.52301]
[1776427110666,32.32,75620.08,1.0,0.52792,0.00018,26.52106]
[1776427115707,32.32,75618.73,1.0,0.52767,0.00018,26.51848]
[1776427123781,32.31,75619.2,1.0,0.52776,0.00018,26.51823]
[1776427128817,32.31,75619.62,1.0,0.52784,0.00018,26.51801]
[1776427133854,32.3,75619.82,1.0,0.52788,0.00018,26.5179]
[1776427138889,32.3,75619.48,1.0,0.52782,0.00018,26.51806]
[1776427143925,32.3,75619.03,1.0,0.52774,0.00018,26.51829]
[1776427145938,32.3,75624.16,1.0,0.52869,0.00018,26.51561]
[1776427151980,32.29,75624.8,1.0,0.52881,0.00018,26.51525]
[1776427157015,32.29,75624.53,1.0,0.52876,0.00018,26.51539]
[1776427162051,32.29,75621.8,1.0,0.52825,0.00018,26.51684]
[1776427168093,32.28,75622.87,1.0,0.52845,0.00018,26.51626]
[1776427173129,32.28,75623.36,1.0,0.52855,0.00019,26.51274]
[1776427178164,32.28,75623.36,1.0,0.52855,0.00019,26.51273]
[1776427183205,32.28,75627.84,1.0,0.52938,0.00018,26.51028]
[1776427185214,32.28,75622.71,1.0,0.52843,0.00019,26.51307]
[1776427187066,32.27,75619.4,1.0,0.52782,0.00019,26.51478]
[1776427187228,32.27,75617.33,1.0,0.52744,0.00019,26.51583]
[1776427191255,32.27,75608.95,1.0,0.52589,0.00019,26.51979]
[1776427193165,32.27,75610.63,1.0,0.5262,0.00019,26.51903]
[1776427198306,32.27,75614.95,1.0,0.527,0.00019,26.51698]
[1776427202624,32.27,75616.75,1.0,0.52733,0.00019,26.5161]
[1776427203340,32.27,75620.38,1.0,0.528,0.00019,26.51426]
[1776427203386,32.27,75620.38,1.0,0.528,0.00019,26.51426]
[1776427203548,32.27,75620.38,1.0,0.528,0.00019,26.51426]
[1776427203640,32.27,75620.38,1.0,0.528,0.00019,26.51426]
[1776427203713,32.27,75628.74,1.0,0.52955,0.00019,26.50975]
[1776427204959,32.27,75628.74,1.0,0.52955,0.00019,26.50975]
[1776427205140,32.27,75635.66,1.0,0.53083,0.00018,26.50571]
[1776427205352,32.27,75635.66,1.0,0.53083,0.00018,26.50571]
[1776427205491,32.27,75635.66,1.0,0.53083,0.00018,26.50571]
[1776427205603,32.27,75635.66,1.0,0.53083,0.00018,26.50571]
[1776427205914,32.27,75645.44,1.0,0.53264,0.00018,26.49954]
[1776427208096,32.27,75645.44,1.0,0.53264,0.00018,26.49954]
[1776427208113,32.27,75638.63,1.0,0.53138,0.00018,26.5039]
[1776427213415,32.27,75642.89,1.0,0.53217,0.00018,26.50121]
[1776427215815,32.27,75636.54,1.0,0.53099,0.00018,26.50519]
[1776427221080,32.27,75639.75,1.0,0.53159,0.00018,26.50321]
[1776427221160,32.27,75639.75,1.0,0.53159,0.00018,26.50321]
[1776427221220,32.27,75639.75,1.0,0.53159,0.00018,26.50321]
[1776427221249,32.27,75639.75,1.0,0.53159,0.00018,26.50321]
[1776427221286,32.27,75641.59,1.0,0.53193,0.00018,26.50205]
[1776427224263,32.27,75641.35,1.0,0.53188,0.00018,26.5022]
[1776427225053,32.27,75643.81,1.0,0.53234,0.00018,26.50062]
[1776427226574,32.27,75643.81,1.0,0.53234,0.00018,26.50062]
[1776427226726,32.27,75637.11,1.0,0.5311,0.00018,26.50484]
[1776427232554,32.27,75637.87,1.0,0.53124,0.00018,26.50111]
[1776427237582,32.27,75637.58,1.0,0.53119,0.00018,26.50128]
[1776427239141,32.27,75637.58,1.0,0.53119,0.00018,26.50128]
[1776427239186,32.27,75639.51,1.0,0.53155,0.00018,26.50008]
[1776427241611,32.27,75632.33,1.0,0.53022,0.00019,26.50443]
[1776427246645,32.27,75625.63,1.0,0.52898,0.00019,26.50822]
[1776427249197,32.27,75624.52,1.0,0.52877,0.00019,26.50882]
[1776427249262,32.27,75619.82,1.0,0.5279,0.00019,26.51129]
[1776427250216,32.27,75619.82,1.0,0.5279,0.00019,26.51129]
[1776427250286,32.27,75619.82,1.0,0.5279,0.00019,26.51129]
[1776427250323,32.27,75619.82,1.0,0.5279,0.00019,26.51129]
[1776427250285,32.27,75617.78,1.0,0.52753,0.00019,26.51233]
[1776427252688,32.27,75609.3,1.0,0.52596,0.00019,26.51637]
[1776427254459,32.27,75609.16,1.0,0.52593,0.00019,26.51643]
[1776427256716,32.26,75614.95,1.0,0.527,0.00019,26.51371]
[1776427261447,32.26,75618.47,1.0,0.52766,0.00019,26.51197]
[1776427262372,32.26,75619.23,1.0,0.5278,0.00019,26.51158]
[1776427263994,32.26,75616.47,1.0,0.52729,0.00019,26.51296]
[1776427264064,32.26,75608.13,1.0,0.52574,0.00019,26.51688]
[1776427265628,32.26,75607.86,1.0,0.52569,0.00019,26.517]
[1776427265778,32.26,75607.86,1.0,0.52569,0.00019,26.517]
[1776427267692,32.26,75608.13,1.0,0.52574,0.00019,26.51688]
[1776427267736,32.26,75608.13,1.0,0.52574,0.00019,26.51688]
[1776427267836,32.26,75608.13,1.0,0.52574,0.00019,26.51688]
[1776427267918,32.26,75608.13,1.0,0.52574,0.00019,26.51688]
[1776427268050,32.26,75608.13,1.0,0.52574,0.00019,26.51688]
[1776427268153,32.26,75612.91,1.0,0.52663,0.00019,26.51468]
[1776427268442,32.26,75612.91,1.0,0.52663,0.00019,26.51468]
[1776427269116,32.26,75623.56,1.0,0.5286,0.00019,26.50931]
[1776427269779,32.26,75623.56,1.0,0.5286,0.00019,26.50931]
[1776427270600,32.26,75623.56,1.0,0.5286,0.00019,26.50931]
[1776427270816,32.26,75628.82,1.0,0.52957,0.00019,26.50642]
[1776427271502,32.26,75628.82,1.0,0.52957,0.00019,26.50642]
[1776427271823,32.26,75630.4,1.0,0.52987,0.00019,26.50552]
[1776427276860,32.26,75630.78,1.0,0.52994,0.00019,26.5053]
[1776427281895,32.26,75626.16,1.0,0.52908,0.00019,26.5079]
[1776427284916,32.26,75632.24,1.0,0.53021,0.00019,26.50446]
[1776427289952,32.26,75628.52,1.0,0.52952,0.00019,26.50659]
[1776427294986,32.26,75628.19,1.0,0.52946,0.00019,26.50352]
[1776427300028,32.26,75627.15,1.0,0.52927,0.00019,26.5041]
[1776427304505,32.26,75628.49,1.0,0.52951,0.00019,26.50335]
[1776427309085,32.26,75614.72,1.0,0.52696,0.00019,26.51057]
[1776427311922,32.26,75610.13,1.0,0.52612,0.00019,26.51271]
[1776427312285,32.25,75608.77,1.0,0.52587,0.00019,26.51332]
[1776427313421,32.25,75608.77,1.0,0.52587,0.00019,26.51332]
[1776427316216,32.25,75607.24,1.0,0.52558,0.00019,26.514]
[1776427316372,32.25,75602.13,1.0,0.52464,0.00019,26.51618]
[1776427317957,32.25,75601.83,1.0,0.52458,0.00019,26.5163]
[1776427317990,32.25,75601.83,1.0,0.52458,0.00019,26.5163]
[1776427318160,32.25,75601.83,1.0,0.52458,0.00019,26.5163]
[1776427318323,32.25,75601.83,1.0,0.52458,0.00019,26.5163]
[1776427318415,32.25,75601.83,1.0,0.52458,0.00019,26.5163]
[1776427318357,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427318470,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427318500,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427318579,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427318606,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427318725,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427318907,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427319050,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427319176,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427319299,32.25,75591.29,1.0,0.52263,0.00019,26.52031]
[1776427319373,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427319463,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427319605,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427319737,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427319857,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427319952,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427320100,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427320158,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427320255,32.25,75572.13,1.0,0.51907,0.00019,26.52596]
[1776427320364,32.25,75561.59,1.0,0.51711,0.00019,26.52817]
[1776427321008,32.25,75561.59,1.0,0.51711,0.00019,26.52817]
[1776427321177,32.25,75561.59,1.0,0.51711,0.00019,26.52817]
[1776427322183,32.25,75556.95,1.0,0.51625,0.00019,26.52894]
[1776427325208,32.25,75550.83,1.0,0.51511,0.00019,26.52976]
[1776427330281,32.25,75550.64,1.0,0.51508,0.00019,26.52979]
[1776427332253,32.25,75543.82,1.0,0.51381,0.00019,26.53045]
[1776427335275,32.25,75550.27,1.0,0.51501,0.00019,26.52983]
[1776427339302,32.25,75558.41,1.0,0.51652,0.00019,26.52871]
[1776427340349,32.24,75563.57,1.0,0.51748,0.00019,26.5278]
[1776427342323,32.24,75569.9,1.0,0.51866,0.00019,26.52647]
[1776427342738,32.24,75569.9,1.0,0.51866,0.00019,26.52647]
[1776427343331,32.23,75571.26,1.0,0.51891,0.00019,26.52616]
[1776427343549,32.23,75571.26,1.0,0.51891,0.00019,26.52616]
[1776427343880,32.23,75571.26,1.0,0.51891,0.00019,26.52616]
[1776427344338,32.22,75568.32,1.0,0.51837,0.00019,26.52681]
[1776427346352,32.22,75557.91,1.0,0.51643,0.00019,26.52878]
[1776427347360,32.22,75551.54,1.0,0.51525,0.00019,26.52967]
[1776427351945,32.23,75556.18,1.0,0.51611,0.00019,26.52579]
[1776427352012,32.23,75556.18,1.0,0.51611,0.00019,26.52579]
[1776427355225,32.23,75552.19,1.0,0.51537,0.00019,26.52634]
[1776427358175,32.23,75549.51,1.0,0.51487,0.00019,26.52665]
[1776427358296,32.23,75549.51,1.0,0.51487,0.00019,26.52665]
[1776427361435,32.23,75552.92,1.0,0.51551,0.00019,26.52625]
[1776427361913,32.23,75553.81,1.0,0.51567,0.00019,26.52613]
[1776427362509,32.23,75554.07,1.0,0.51572,0.00019,26.52609]
[1776427364487,32.23,75564.47,1.0,0.51765,0.00019,26.52436]
[1776427366268,32.23,75565.75,1.0,0.51789,0.00019,26.52411]
[1776427366337,32.23,75565.75,1.0,0.51789,0.00019,26.52411]
[1776427366501,32.23,75566.43,1.0,0.51802,0.00019,26.52397]
[1776427367422,32.23,75566.43,1.0,0.51802,0.00019,26.52397]
[1776427367510,32.23,75565.73,1.0,0.51789,0.00019,26.52411]
[1776427368514,32.23,75574.0,1.0,0.51942,0.00019,26.52223]
[1776427369522,32.23,75579.6,1.0,0.52046,0.00019,26.52074]
[1776427370457,32.23,75579.6,1.0,0.52046,0.00019,26.52074]
[1776427370530,32.23,75582.41,1.0,0.52098,0.00019,26.51992]
[1776427370543,32.23,75582.41,1.0,0.52098,0.00019,26.51992]
[1776427370574,32.23,75582.41,1.0,0.52098,0.00019,26.51992]
[1776427370632,32.23,75582.41,1.0,0.52098,0.00019,26.51992]
[1776427371536,32.23,75580.23,1.0,0.52058,0.00019,26.52056]
[1776427372833,32.23,75577.45,1.0,0.52006,0.00019,26.52133]
[1776427372934,32.23,75575.29,1.0,0.51966,0.00019,26.5219]
[1776427375326,32.23,75575.29,1.0,0.51966,0.00019,26.5219]
[1776427375356,32.23,75583.6,1.0,0.52121,0.00019,26.51955]
[1776427377652,32.23,75590.47,1.0,0.52248,0.00019,26.51731]
[1776427381608,32.22,75595.87,1.0,0.52349,0.00019,26.51535]
[1776427383620,32.22,75602.08,1.0,0.52464,0.00019,26.51289]
[1776427388558,32.22,75596.44,1.0,0.52359,0.00019,26.51513]
[1776427389096,32.22,75583.02,1.0,0.5211,0.00019,26.51972]
[1776427390001,32.22,75574.88,1.0,0.51959,0.00019,26.522]
[1776427391382,32.22,75575.38,1.0,0.51968,0.00019,26.52187]
[1776427394403,32.21,75575.45,1.0,0.5197,0.00019,26.52185]
[1776427394412,32.21,75575.45,1.0,0.5197,0.00019,26.52185]
[1776427394497,32.21,75576.55,1.0,0.5199,0.00019,26.52155]
[1776427397409,32.21,75578.54,1.0,0.52027,0.00019,26.52101]
[1776427397565,32.21,75583.04,1.0,0.52111,0.00019,26.5197]
[1776427401136,32.21,75593.98,1.0,0.52314,0.00019,26.51603]
[1776427404344,32.21,75601.16,1.0,0.52447,0.00019,26.51325]
[1776427404993,32.21,75601.16,1.0,0.52447,0.00019,26.51325]
[1776427405053,32.21,75601.16,1.0,0.52447,0.00019,26.51325]
[1776427405083,32.21,75601.16,1.0,0.52447,0.00019,26.51325]
[1776427405112,32.21,75601.16,1.0,0.52447,0.00019,26.51325]
[1776427405141,32.21,75601.16,1.0,0.52447,0.00019,26.51325]
[1776427405182,32.21,75607.24,1.0,0.5256,0.00019,26.51066]
[1776427405797,32.21,75607.24,1.0,0.5256,0.00019,26.51066]
[1776427406399,32.21,75608.3,1.0,0.5258,0.00019,26.51019]
[1776427406637,32.21,75608.3,1.0,0.5258,0.00019,26.51019]
[1776427406719,32.21,75608.3,1.0,0.5258,0.00019,26.51019]
[1776427407030,32.21,75614.2,1.0,0.52689,0.00019,26.50744]
[1776427408209,32.21,75623.81,1.0,0.52868,0.00019,26.50253]
[1776427409805,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427410649,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427410697,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427410727,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427410755,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427410787,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427410845,32.21,75624.54,1.0,0.52881,0.00019,26.50213]
[1776427411339,32.21,75623.87,1.0,0.52869,0.00019,26.49923]
[1776427416384,32.21,75624.51,1.0,0.52881,0.00019,26.49888]
[1776427421434,32.21,75622.77,1.0,0.52849,0.00019,26.49982]
[1776427421844,32.21,75623.86,1.0,0.52869,0.00019,26.49923]
[1776427421949,32.21,75615.86,1.0,0.52721,0.00019,26.50336]
[1776427423904,32.21,75607.43,1.0,0.52564,0.00019,26.50731]
[1776427424782,32.21,75607.43,1.0,0.52564,0.00019,26.50731]
[1776427431540,32.18,75601.45,1.0,0.52454,0.00019,26.50982]
[1776427431636,32.17,75601.27,1.0,0.52451,0.00019,26.50988]
[1776427436363,32.15,75603.06,1.0,0.52485,0.00019,26.50911]
[1776427436406,32.15,75603.06,1.0,0.52485,0.00019,26.50911]
[1776427436408,32.15,75603.06,1.0,0.52485,0.00019,26.50911]
[1776427436434,32.15,75603.06,1.0,0.52485,0.00019,26.50911]
[1776427436470,32.15,75603.06,1.0,0.52485,0.00019,26.50911]
[1776427436571,32.15,75603.27,1.0,0.52489,0.00019,26.50902]
[1776427438571,32.15,75597.86,1.0,0.52389,0.00019,26.51121]
[1776427442614,32.14,75599.09,1.0,0.52412,0.00019,26.51072]
[1776427443042,32.14,75597.9,1.0,0.5239,0.00019,26.51118]
[1776427447468,32.13,75604.63,1.0,0.52515,0.00019,26.5084]
[1776427448064,32.13,75604.63,1.0,0.52515,0.00019,26.5084]
[1776427448128,32.13,75604.63,1.0,0.52515,0.00019,26.5084]
[1776427448157,32.13,75604.63,1.0,0.52515,0.00019,26.5084]
[1776427448244,32.13,75604.63,1.0,0.52515,0.00019,26.5084]
[1776427448429,32.13,75604.63,1.0,0.52515,0.00019,26.5084]
[1776427448530,32.13,75602.02,1.0,0.52467,0.00019,26.50951]
[1776427454119,32.13,75598.24,1.0,0.52397,0.00019,26.51103]
[1776427458147,32.13,75592.4,1.0,0.52288,0.00019,26.51323]
[1776427462809,32.13,75596.96,1.0,0.52373,0.00019,26.51153]
[1776427463182,32.13,75596.96,1.0,0.52373,0.00019,26.51153]
[1776427465257,32.13,75597.93,1.0,0.52391,0.00019,26.51115]
[1776427465358,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427466724,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427466764,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427466786,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427466813,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427466871,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427466901,32.12,75598.9,1.0,0.52409,0.00019,26.51077]
[1776427467211,32.12,75597.48,1.0,0.52382,0.00019,26.51132]
[1776427472246,32.12,75601.53,1.0,0.52458,0.00019,26.50644]
[1776427476686,32.12,75600.46,1.0,0.52438,0.00019,26.50687]
[1776427477280,32.12,75596.49,1.0,0.52364,0.00019,26.50845]
[1776427482316,32.12,75593.75,1.0,0.52313,0.00019,26.50948]
[1776427487351,32.12,75597.43,1.0,0.52382,0.00019,26.50808]
[1776427492387,32.12,75599.11,1.0,0.52413,0.00019,26.50742]
[1776427493795,32.12,75598.89,1.0,0.52409,0.00019,26.5075]
[1776427494400,32.12,75598.47,1.0,0.52401,0.00019,26.50767]
[1776427499435,32.12,75602.46,1.0,0.52476,0.00019,26.50604]
[1776427502507,32.11,75609.64,1.0,0.5261,0.00019,26.50287]
[1776427503036,32.11,75609.64,1.0,0.5261,0.00019,26.50287]
[1776427503112,32.11,75609.64,1.0,0.5261,0.00019,26.50287]
[1776427503466,32.11,75609.64,1.0,0.5261,0.00019,26.50287]
[1776427505479,32.11,75619.03,1.0,0.52784,0.00019,26.49829]
[1776427508163,32.11,75620.11,1.0,0.52804,0.00019,26.49773]
[1776427508399,32.12,75620.65,1.0,0.52814,0.00019,26.49745]
[1776427513538,32.12,75620.55,1.0,0.52812,0.00019,26.49751]
[1776427518572,32.12,75620.77,1.0,0.52817,0.00019,26.49739]
[1776427523606,32.12,75620.42,1.0,0.5281,0.00019,26.49758]
[1776427528644,32.12,75619.93,1.0,0.52801,0.00019,26.49783]
[1776427533681,32.12,75616.31,1.0,0.52734,0.00019,26.49642]
[1776427535342,32.12,75620.02,1.0,0.52803,0.00019,26.49453]
[1776427535676,32.12,75620.02,1.0,0.52803,0.00019,26.49453]
[1776427535693,32.12,75622.78,1.0,0.52854,0.00019,26.49306]
[1776427538713,32.12,75615.12,1.0,0.52712,0.00019,26.497]
[1776427544536,32.12,75613.75,1.0,0.52686,0.00019,26.49767]
[1776427545459,32.12,75621.17,1.0,0.52824,0.00019,26.49392]
[1776427547906,32.1,75626.5,1.0,0.52924,0.00019,26.49097]
[1776427553824,32.09,75627.88,1.0,0.5295,0.00019,26.49018]
[1776427558857,32.09,75627.6,1.0,0.52946,0.00019,26.49033]
[1776427563898,32.08,75627.1,1.0,0.52936,0.00019,26.4906]
[1776427569108,32.08,75627.59,1.0,0.52946,0.00019,26.49031]
[1776427572965,32.07,75621.59,1.0,0.52834,0.00019,26.49359]
[1776427578000,32.07,75618.91,1.0,0.52784,0.00019,26.49499]
[1776427583037,32.07,75620.87,1.0,0.52821,0.00019,26.49397]
[1776427588072,32.07,75619.98,1.0,0.52804,0.00019,26.49443]
[1776427593108,32.07,75617.09,1.0,0.52751,0.00019,26.49265]
[1776427598142,32.07,75614.58,1.0,0.52704,0.00019,26.49391]
[1776427603177,32.07,75616.37,1.0,0.52738,0.00019,26.49301]
[1776427606372,32.07,75622.51,1.0,0.52852,0.00019,26.48982]
[1776427612239,32.07,75624.85,1.0,0.52895,0.00019,26.48855]
[1776427617275,32.07,75625.0,1.0,0.52898,0.00019,26.48847]
[1776427622581,32.07,75626.42,1.0,0.52925,0.00019,26.48769]
[1776427622668,32.07,75621.41,1.0,0.52831,0.00019,26.49042]
[1776427625333,32.07,75613.36,1.0,0.52681,0.00019,26.49451]
[1776427630367,32.07,75613.12,1.0,0.52677,0.00019,26.49462]
[1776427635405,32.07,75614.4,1.0,0.52701,0.00019,26.494]
[1776427640439,32.07,75614.63,1.0,0.52705,0.00019,26.49389]
[1776427645480,32.07,75616.96,1.0,0.52748,0.00019,26.49272]
[1776427647810,32.07,75610.71,1.0,0.52632,0.00019,26.49577]
[1776427648101,32.07,75610.71,1.0,0.52632,0.00019,26.49577]
[1776427648494,32.07,75610.71,1.0,0.52632,0.00019,26.49577]
[1776427649505,32.07,75604.91,1.0,0.52524,0.00019,26.49839]
[1776427650508,32.07,75598.25,1.0,0.52399,0.00019,26.50116]
[1776427654537,32.07,75592.89,1.0,0.52299,0.00019,26.49995]
[1776427659571,32.08,75588.51,1.0,0.52218,0.00019,26.5015]
[1776427664656,32.08,75586.53,1.0,0.52181,0.00019,26.50216]
[1776427665309,32.08,75583.22,1.0,0.52119,0.00019,26.50322]
[1776427665613,32.08,75583.22,1.0,0.52119,0.00019,26.50321]
[1776427666971,32.08,75580.64,1.0,0.52071,0.00019,26.50399]
[1776427667037,32.08,75580.64,1.0,0.52071,0.00019,26.50399]
[1776427667083,32.08,75580.64,1.0,0.52071,0.00019,26.50399]
[1776427667112,32.08,75580.64,1.0,0.52071,0.00019,26.50399]
[1776427667627,32.08,75580.32,1.0,0.52065,0.00019,26.50409]
[1776427669641,32.08,75572.26,1.0,0.51914,0.00019,26.50625]
[1776427674675,32.08,75572.05,1.0,0.5191,0.00019,26.50631]
[1776427679712,32.08,75571.5,1.0,0.519,0.00019,26.50644]
[1776427684747,32.08,75571.44,1.0,0.51899,0.00019,26.50646]
[1776427687769,32.08,75579.82,1.0,0.52055,0.00019,26.50423]
[1776427689783,32.08,75583.28,1.0,0.5212,0.00019,26.5032]
[1776427694859,32.08,75584.49,1.0,0.52142,0.00019,26.50282]
[1776427695850,32.08,75584.22,1.0,0.52137,0.00019,26.5029]
[1776427697846,32.08,75584.27,1.0,0.52138,0.00019,26.50289]
[1776427697867,32.08,75584.31,1.0,0.52139,0.00019,26.50288]
[1776427702874,32.08,75582.28,1.0,0.52101,0.00019,26.5035]
[1776427707910,32.08,75579.4,1.0,0.52048,0.00019,26.50435]
[1776427709924,32.08,75589.0,1.0,0.52227,0.00019,26.50133]
[1776427714958,32.08,75591.38,1.0,0.52271,0.00019,26.49724]
[1776427720862,32.08,75592.3,1.0,0.52288,0.00019,26.49691]
[1776427725879,32.08,75594.34,1.0,0.52326,0.00019,26.49616]
[1776427726785,32.08,75592.8,1.0,0.52298,0.00019,26.49673]
[1776427726854,32.08,75599.7,1.0,0.52426,0.00019,26.49408]
[1776427727680,32.08,75607.2,1.0,0.52566,0.00019,26.49088]
[1776427729057,32.08,75608.25,1.0,0.52586,0.00019,26.4904]
[1776427734094,32.08,75611.78,1.0,0.52652,0.00019,26.48877]
[1776427737117,32.08,75603.85,1.0,0.52504,0.00019,26.49235]
[1776427738123,32.09,75598.52,1.0,0.52404,0.00019,26.49456]
[1776427743767,32.09,75596.43,1.0,0.52365,0.00019,26.49538]
[1776427746180,32.09,75606.76,1.0,0.52558,0.00019,26.49109]
[1776427752221,32.09,75603.35,1.0,0.52494,0.00019,26.49258]
[1776427757199,32.09,75607.42,1.0,0.5257,0.00019,26.4908]
[1776427757586,32.09,75610.67,1.0,0.5263,0.00019,26.48931]
[1776427760313,32.1,75615.29,1.0,0.52716,0.00019,26.48709]
[1776427760340,32.1,75620.44,1.0,0.52812,0.00019,26.48447]
[1776427764401,32.1,75636.27,1.0,0.53107,0.00019,26.47544]
[1776427765156,32.1,75636.27,1.0,0.53107,0.00019,26.47544]
[1776427765205,32.1,75636.27,1.0,0.53107,0.00019,26.47544]
[1776427765415,32.1,75636.26,1.0,0.53107,0.00019,26.47545]
[1776427771204,32.1,75634.76,1.0,0.53079,0.00019,26.47637]
[1776427777398,32.1,75636.45,1.0,0.5311,0.00019,26.47209]
[1776427782433,32.11,75635.35,1.0,0.5309,0.00019,26.47277]
[1776427787467,32.11,75631.71,1.0,0.53022,0.00019,26.47496]
[1776427792502,32.11,75633.03,1.0,0.53046,0.00019,26.47419]
[1776427797537,32.11,75631.44,1.0,0.53016,0.00019,26.47514]
[1776427802572,32.12,75633.38,1.0,0.53052,0.00019,26.47399]
[1776427804399,32.12,75636.74,1.0,0.53115,0.00019,26.47195]
[1776427804479,32.12,75636.74,1.0,0.53115,0.00019,26.47195]
[1776427804586,32.12,75637.69,1.0,0.53133,0.00019,26.47136]
[1776427806600,32.12,75632.2,1.0,0.5303,0.00019,26.4747]
[1776427811635,32.12,75629.23,1.0,0.52975,0.00019,26.47643]
[1776427812371,32.12,75629.23,1.0,0.52975,0.00019,26.47643]
[1776427812451,32.12,75629.23,1.0,0.52975,0.00019,26.47643]
[1776427812461,32.12,75629.23,1.0,0.52975,0.00019,26.47643]
[1776427812726,32.12,75629.23,1.0,0.52975,0.00019,26.47643]
[1776427813028,32.12,75626.24,1.0,0.52919,0.00019,26.47812]
[1776427815401,32.12,75626.89,1.0,0.52931,0.00019,26.47776]
[1776427815664,32.12,75626.53,1.0,0.52925,0.00019,26.47796]
[1776427820698,32.12,75626.95,1.0,0.52932,0.00019,26.47773]
[1776427824955,32.12,75626.98,1.0,0.52933,0.00019,26.47772]
[1776427825056,32.12,75625.62,1.0,0.52908,0.00019,26.47848]
[1776427828302,32.12,75623.9,1.0,0.52876,0.00019,26.47942]
[1776427828755,32.12,75624.9,1.0,0.52894,0.00019,26.47888]
[1776427833789,32.12,75625.09,1.0,0.52898,0.00019,26.47551]
[1776427838826,32.12,75622.45,1.0,0.52849,0.00019,26.47695]
[1776427839749,32.12,75622.45,1.0,0.52849,0.00019,26.47695]
[1776427839983,32.13,75617.29,1.0,0.52753,0.00019,26.47963]
[1776427845077,32.13,75618.23,1.0,0.5277,0.00019,26.47916]
[1776427850910,32.13,75617.95,1.0,0.52765,0.00019,26.4793]
[1776427853027,32.13,75624.95,1.0,0.52895,0.00019,26.47559]
[1776427857434,32.13,75625.19,1.0,0.529,0.00019,26.47547]
[1776427857579,32.13,75625.19,1.0,0.529,0.00019,26.47547]
[1776427857958,32.13,75627.86,1.0,0.52949,0.00019,26.47397]
[1776427859971,32.13,75633.95,1.0,0.53062,0.00019,26.47042]
[1776427865049,32.13,75635.04,1.0,0.53082,0.00019,26.46978]
[1776427869046,32.14,75634.36,1.0,0.5307,0.00019,26.4702]
[1776427870041,32.14,75641.23,1.0,0.53197,0.00019,26.46592]
[1776427875077,32.14,75640.56,1.0,0.53185,0.00019,26.46635]
[1776427875273,32.14,75640.56,1.0,0.53185,0.00019,26.46635]
[1776427876083,32.14,75640.14,1.0,0.53177,0.00019,26.46662]
[1776427878097,32.14,75632.37,1.0,0.53033,0.00019,26.47139]
[1776427883134,32.14,75636.18,1.0,0.53103,0.00019,26.4691]
[1776427884837,32.14,75639.31,1.0,0.53162,0.00019,26.46715]
[1776427885146,32.14,75639.83,1.0,0.53171,0.00019,26.46682]
[1776427890184,32.14,75643.34,1.0,0.53237,0.00019,26.46456]
[1776427895215,32.14,75644.89,1.0,0.53266,0.00019,26.46027]
[1776427900254,32.14,75638.22,1.0,0.53142,0.00019,26.46457]
[1776427903753,32.14,75646.9,1.0,0.53303,0.00019,26.45892]
[1776427905373,32.14,75646.49,1.0,0.53295,0.00019,26.45919]
[1776427905478,32.14,75646.49,1.0,0.53295,0.00019,26.45919]
[1776427905485,32.14,75646.49,1.0,0.53295,0.00019,26.45919]
[1776427905687,32.14,75646.49,1.0,0.53295,0.00019,26.45919]
[1776427905716,32.14,75645.6,1.0,0.53279,0.00019,26.45979]
[1776427908404,32.14,75645.26,1.0,0.53273,0.00019,26.46002]
[1776427908523,32.14,75646.93,1.0,0.53304,0.00019,26.4589]
[1776427914007,32.14,75649.36,1.0,0.53349,0.00019,26.45724]
[1776427914449,32.14,75650.73,1.0,0.53374,0.00019,26.45629]
[1776427914840,32.14,75650.73,1.0,0.53374,0.00019,26.45629]
[1776427914937,32.14,75653.06,1.0,0.53417,0.00019,26.45465]
[1776427915277,32.14,75653.06,1.0,0.53417,0.00019,26.45465]
[1776427915582,32.14,75653.06,1.0,0.53417,0.00019,26.45465]
[1776427915957,32.14,75653.06,1.0,0.53417,0.00019,26.45465]
[1776427916048,32.14,75653.06,1.0,0.53417,0.00019,26.45465]
[1776427916137,32.14,75670.49,1.0,0.53741,0.00019,26.44139]
[1776427917434,32.14,75670.49,1.0,0.53741,0.00019,26.44139]
[1776427918162,32.14,75677.51,1.0,0.53871,0.00019,26.43556]
[1776427920098,32.14,75669.65,1.0,0.53725,0.00019,26.44207]
[1776427922166,32.14,75670.34,1.0,0.53738,0.00019,26.4415]
[1776427925888,32.14,75674.83,1.0,0.53822,0.00019,26.4378]
[1776427925959,32.14,75674.83,1.0,0.53822,0.00019,26.4378]
[1776427926029,32.14,75681.04,1.0,0.53937,0.00019,26.4325]
[1776427927560,32.14,75687.67,1.0,0.5406,0.00019,26.4266]
[1776427929870,32.14,75687.67,1.0,0.5406,0.00019,26.4266]
[1776427930205,32.14,75691.34,1.0,0.54128,0.00019,26.42322]
[1776427933499,32.14,75681.0,1.0,0.53936,0.00019,26.43254]
[1776427938535,32.14,75678.46,1.0,0.53889,0.00019,26.43475]
[1776427941556,32.14,75683.86,1.0,0.53989,0.00019,26.43005]
[1776427946591,32.14,75685.9,1.0,0.54027,0.00019,26.42823]
[1776427951632,32.14,75683.87,1.0,0.53989,0.00019,26.42678]
[1776427955903,32.14,75688.12,1.0,0.54068,0.00019,26.42296]
[1776427956018,32.14,75688.12,1.0,0.54068,0.00019,26.42296]
[1776427956027,32.15,75691.53,1.0,0.54131,0.00019,26.41982]
[1776427958850,32.15,75686.77,1.0,0.54043,0.00019,26.42419]
[1776427958920,32.15,75686.66,1.0,0.54041,0.00019,26.42429]
[1776427963225,32.15,75692.17,1.0,0.54143,0.00019,26.41923]
[1776427966068,32.15,75694.9,1.0,0.54194,0.00019,26.41665]
[1776427966145,32.15,75694.9,1.0,0.54194,0.00019,26.41665]
[1776427966153,32.15,75701.08,1.0,0.54308,0.00019,26.41066]
[1776427967742,32.14,75707.31,1.0,0.54424,0.00019,26.40441]
[1776427972776,32.14,75706.52,1.0,0.54409,0.00019,26.40521]
[1776427975068,32.14,75712.5,1.0,0.5452,0.00019,26.39902]
[1776427981014,32.15,75711.81,1.0,0.54507,0.00019,26.39975]
[1776427984046,32.15,75718.74,1.0,0.54635,0.00019,26.39236]
[1776427984258,32.15,75727.83,1.0,0.54803,0.00018,26.38226]
[1776427985182,32.15,75729.18,1.0,0.54828,0.00018,26.38073]
[1776427985429,32.15,75729.18,1.0,0.54828,0.00018,26.38073]
[1776427985482,32.15,75729.18,1.0,0.54828,0.00018,26.38073]
[1776427985511,32.15,75729.18,1.0,0.54828,0.00018,26.38073]
[1776427985744,32.15,75729.18,1.0,0.54828,0.00018,26.38073]
[1776427985771,32.15,75729.18,1.0,0.54828,0.00018,26.38073]
[1776427985869,32.15,75729.18,1.0,0.54828,0.00018,26.38074]
[1776427986328,32.15,75729.18,1.0,0.54828,0.00018,26.38074]
[1776427986806,32.15,75729.18,1.0,0.54828,0.00018,26.38074]
[1776427987018,32.15,75729.18,1.0,0.54828,0.00018,26.38074]
[1776427987396,32.15,75725.12,1.0,0.54753,0.00018,26.38536]
[1776427987457,32.15,75725.12,1.0,0.54753,0.00018,26.38536]
[1776427988054,32.15,75720.31,1.0,0.54664,0.00019,26.3907]
[1776427990134,32.15,75714.35,1.0,0.54553,0.00019,26.39714]
[1776427995523,32.15,75712.85,1.0,0.54525,0.00019,26.39873]
[1776428000974,32.15,75712.69,1.0,0.54523,0.00019,26.39888]
[1776428006011,32.15,75712.56,1.0,0.5452,0.00019,26.39902]
[1776428009133,32.15,75711.94,1.0,0.54509,0.00019,26.39967]
[1776428009205,32.15,75706.28,1.0,0.54404,0.00019,26.40551]
[1776428009853,32.15,75706.28,1.0,0.54404,0.00019,26.40551]
[1776428010240,32.15,75694.73,1.0,0.5419,0.00019,26.41685]
[1776428011047,32.15,75694.9,1.0,0.54193,0.00019,26.41342]
[1776428012055,32.15,75683.83,1.0,0.53988,0.00019,26.42359]
[1776428013825,32.15,75680.05,1.0,0.53918,0.00019,26.4269]
[1776428016123,32.15,75680.51,1.0,0.53927,0.00019,26.4265]
[1776428016224,32.15,75680.48,1.0,0.53926,0.00019,26.42653]
[1776428018215,32.15,75680.48,1.0,0.53926,0.00019,26.42653]
[1776428018296,32.15,75670.89,1.0,0.53748,0.00019,26.43458]
[1776428024142,32.15,75671.34,1.0,0.53756,0.00019,26.43422]
[1776428030184,32.15,75672.03,1.0,0.53769,0.00019,26.43366]
[1776428035219,32.15,75680.95,1.0,0.53935,0.00019,26.42614]
[1776428041107,32.16,75679.82,1.0,0.53913,0.00019,26.42712]
[1776428046297,32.16,75678.24,1.0,0.53884,0.00019,26.42849]
[1776428050324,32.16,75683.86,1.0,0.53988,0.00019,26.4236]
[1776428055359,32.16,75687.61,1.0,0.54058,0.00019,26.42023]
[1776428060514,32.16,75689.87,1.0,0.541,0.00019,26.41816]
[1776428060675,32.16,75689.87,1.0,0.541,0.00019,26.41816]
[1776428060775,32.16,75691.4,1.0,0.54128,0.00019,26.41675]
[1776428064833,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428064896,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428065082,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428065111,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428065136,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428065153,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428065313,32.16,75692.6,1.0,0.5415,0.00019,26.41563]
[1776428065323,32.16,75699.02,1.0,0.54269,0.00019,26.40949]
[1776428065403,32.16,75699.02,1.0,0.54269,0.00019,26.40949]
[1776428065671,32.16,75701.46,1.0,0.54314,0.00019,26.4071]
[1776428068333,32.16,75701.46,1.0,0.54314,0.00019,26.4071]
[1776428068658,32.16,75701.62,1.0,0.54318,0.00019,26.40693]
[1776428074203,32.16,75702.67,1.0,0.54337,0.00019,26.40261]
[1776428074254,32.16,75702.67,1.0,0.54337,0.00019,26.40261]
[1776428074292,32.16,75702.67,1.0,0.54337,0.00019,26.40261]
[1776428074321,32.16,75702.67,1.0,0.54337,0.00019,26.40261]
[1776428074304,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074384,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074419,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074446,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074533,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074623,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074654,32.15,75704.94,1.0,0.5438,0.00019,26.40033]
[1776428074724,32.15,75710.56,1.0,0.54484,0.00019,26.39457]
[1776428080536,32.15,75708.5,1.0,0.54446,0.00019,26.39668]
[1776428083819,32.15,75702.03,1.0,0.54326,0.00019,26.4032]
[1776428090608,32.15,75705.07,1.0,0.54383,0.00019,26.40015]
[1776428096003,32.15,75702.09,1.0,0.54328,0.00019,26.40312]
[1776428101686,32.15,75698.93,1.0,0.54269,0.00019,26.40622]
[1776428103576,32.14,75697.97,1.0,0.54251,0.00019,26.40715]
[1776428103697,32.14,75694.25,1.0,0.54182,0.00019,26.41071]
[1776428108734,32.15,75694.2,1.0,0.54181,0.00019,26.41076]
[1776428113769,32.15,75695.82,1.0,0.54211,0.00019,26.40922]
[1776428118804,32.15,75699.11,1.0,0.54272,0.00019,26.40605]
[1776428122833,32.15,75704.99,1.0,0.54381,0.00019,26.40021]
[1776428126944,32.14,75698.97,1.0,0.5427,0.00019,26.40618]
[1776428129884,32.14,75697.43,1.0,0.54241,0.00019,26.40767]
[1776428129988,32.14,75697.43,1.0,0.54241,0.00019,26.40767]
[1776428130273,32.14,75696.8,1.0,0.5423,0.00019,26.40828]
[1776428131894,32.14,75687.8,1.0,0.54063,0.00019,26.41343]
[1776428133198,32.14,75687.8,1.0,0.54063,0.00019,26.41343]
[1776428133402,32.14,75678.3,1.0,0.53887,0.00019,26.42182]
[1776428138945,32.14,75676.65,1.0,0.53857,0.00019,26.4232]
[1776428143979,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428144997,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145022,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145052,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145114,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145142,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145172,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145202,32.14,75676.71,1.0,0.53858,0.00019,26.42316]
[1776428145215,32.14,75676.89,1.0,0.53861,0.00019,26.423]
[1776428150911,32.14,75678.71,1.0,0.53895,0.00019,26.42144]
[1776428156064,32.14,75678.27,1.0,0.53887,0.00019,26.42182]
[1776428161099,32.14,75676.93,1.0,0.53862,0.00019,26.42295]
[1776428164120,32.14,75682.6,1.0,0.53967,0.00019,26.41803]
[1776428164696,32.14,75682.6,1.0,0.53967,0.00019,26.41803]
[1776428165233,32.14,75690.3,1.0,0.5411,0.00019,26.41108]
[1776428166452,32.14,75690.3,1.0,0.5411,0.00019,26.41108]
[1776428167142,32.14,75690.92,1.0,0.54122,0.00019,26.41052]
[1776428168335,32.14,75697.48,1.0,0.54243,0.00019,26.4043]
[1776428174193,32.14,75698.66,1.0,0.54265,0.00019,26.40317]
[1776428179482,32.14,75700.55,1.0,0.543,0.00019,26.40132]
[1776428183196,32.14,75705.37,1.0,0.54389,0.00019,26.39651]
[1776428183401,32.14,75705.57,1.0,0.54393,0.00019,26.39631]
[1776428188266,32.14,75705.38,1.0,0.5439,0.00019,26.39649]
[1776428188477,32.14,75703.47,1.0,0.54354,0.00019,26.39841]
[1776428190306,32.14,75697.27,1.0,0.54239,0.00019,26.4045]
[1776428193326,32.14,75690.53,1.0,0.54115,0.00019,26.4076]
[1776428193905,32.14,75690.53,1.0,0.54115,0.00019,26.4076]
[1776428199371,32.14,75687.17,1.0,0.54052,0.00019,26.41069]
[1776428202393,32.14,75681.06,1.0,0.53939,0.00019,26.41613]
[1776428206825,32.14,75679.19,1.0,0.53904,0.00019,26.41776]
[1776428206879,32.14,75679.19,1.0,0.53904,0.00019,26.41776]
[1776428207427,32.14,75679.04,1.0,0.53901,0.00019,26.41789]
[1776428212465,32.14,75674.61,1.0,0.53819,0.00019,26.42166]
[1776428217499,32.15,75674.16,1.0,0.5381,0.00019,26.42205]
[1776428222538,32.15,75673.32,1.0,0.53794,0.00019,26.42277]
[1776428227573,32.15,75678.89,1.0,0.53897,0.00019,26.41809]
[1776428229587,32.15,75684.99,1.0,0.54011,0.00019,26.41275]
[1776428234784,32.16,75688.39,1.0,0.54073,0.00019,26.40969]
[1776428235070,32.16,75692.67,1.0,0.54153,0.00019,26.40573]
[1776428240769,32.16,75695.29,1.0,0.54201,0.00019,26.40325]
[1776428242448,32.16,75694.7,1.0,0.5419,0.00019,26.40381]
[1776428247758,32.16,75694.22,1.0,0.54182,0.00019,26.40427]
[1776428253758,32.16,75698.6,1.0,0.54263,0.00019,26.39678]
[1776428258794,32.15,75700.83,1.0,0.54305,0.00019,26.39459]
[1776428263828,32.15,75701.42,1.0,0.54316,0.00019,26.394]
[1776428267534,32.15,75695.26,1.0,0.54202,0.00019,26.39998]
[1776428272671,32.15,75693.4,1.0,0.54167,0.00019,26.40174]
[1776428277693,32.15,75690.04,1.0,0.54105,0.00019,26.40486]
[1776428282778,32.15,75693.04,1.0,0.54161,0.00019,26.40206]
[1776428287995,32.15,75700.32,1.0,0.54296,0.00019,26.39506]
[1776428292038,32.15,75705.62,1.0,0.54394,0.00019,26.38977]
[1776428297059,32.15,75705.01,1.0,0.54383,0.00019,26.39036]
[1776428299237,32.14,75704.78,1.0,0.54379,0.00019,26.39059]
[1776428299334,32.14,75704.78,1.0,0.54379,0.00019,26.39059]
[1776428299536,32.14,75711.46,1.0,0.54503,0.00019,26.38372]
[1776428300132,32.14,75726.39,1.0,0.54779,0.00019,26.36746]
[1776428301087,32.15,75726.95,1.0,0.54789,0.00019,26.36684]
[1776428302096,32.15,75734.58,1.0,0.5493,0.00018,26.35803]
[1776428303444,32.15,75734.58,1.0,0.5493,0.00018,26.35803]
[1776428303523,32.15,75734.58,1.0,0.5493,0.00018,26.35803]
[1776428303497,32.15,75736.7,1.0,0.54969,0.00018,26.35553]
[1776428304108,32.15,75736.7,1.0,0.54969,0.00018,26.35554]
[1776428308593,32.15,75739.34,1.0,0.55018,0.00018,26.3524]
[1776428308634,32.15,75737.81,1.0,0.5499,0.00018,26.35424]
[1776428309151,32.15,75737.81,1.0,0.54989,0.00018,26.35426]
[1776428310159,32.15,75732.33,1.0,0.54888,0.00018,26.36073]
[1776428311164,32.15,75725.41,1.0,0.5476,0.00019,26.36538]
[1776428312172,32.15,75725.41,1.0,0.5476,0.00019,26.36538]
[1776428312251,32.16,75727.66,1.0,0.54802,0.00019,26.36285]
[1776428316408,32.16,75726.79,1.0,0.54785,0.00019,26.36386]
[1776428316507,32.16,75736.42,1.0,0.54963,0.00018,26.3527]
[1776428318464,32.16,75737.18,1.0,0.54977,0.00018,26.35183]
[1776428324320,32.17,75733.56,1.0,0.54909,0.00018,26.35618]
[1776428329355,32.18,75736.11,1.0,0.54956,0.00018,26.35324]
[1776428334412,32.18,75733.82,1.0,0.54912,0.00018,26.356]
[1776428340000,32.19,75733.04,1.0,0.54897,0.00018,26.35697]
[1776428345405,32.2,75734.45,1.0,0.54922,0.00018,26.35539]
[1776428350439,32.2,75736.42,1.0,0.54958,0.00018,26.35313]
[1776428355474,32.21,75734.0,1.0,0.54913,0.00018,26.35603]
[1776428360509,32.21,75738.12,1.0,0.54988,0.00018,26.35122]
[1776428365568,32.22,75736.5,1.0,0.54958,0.00018,26.35319]
[1776428371587,32.23,75735.63,1.0,0.54941,0.00018,26.35102]
[1776428371932,32.23,75735.63,1.0,0.54941,0.00018,26.35102]
[1776428372648,32.23,75735.08,1.0,0.54931,0.00018,26.35168]
[1776428378636,32.24,75730.83,1.0,0.54851,0.00018,26.35669]
[1776428383672,32.24,75733.6,1.0,0.54902,0.00018,26.35355]
[1776428388707,32.25,75738.73,1.0,0.54996,0.00018,26.34756]
[1776428393744,32.28,75736.67,1.0,0.54954,0.00018,26.35032]
[1776428398849,32.29,75736.45,1.0,0.54949,0.00018,26.35064]
[1776428400382,32.29,75736.15,1.0,0.54943,0.00018,26.35101]
[1776428400454,32.29,75736.15,1.0,0.54943,0.00018,26.35101]
[1776428400485,32.29,75733.42,1.0,0.54893,0.00018,26.35421]
[1776428403422,32.29,75733.48,1.0,0.54894,0.00018,26.35415]
[1776428403485,32.29,75733.62,1.0,0.54896,0.00018,26.35401]
[1776428408847,32.3,75729.42,1.0,0.54818,0.00018,26.35889]
[1776428410862,32.3,75724.49,1.0,0.54727,0.00018,26.36444]
[1776428415903,32.31,75722.71,1.0,0.54694,0.00018,26.36645]
[1776428420932,32.31,75725.39,1.0,0.54743,0.00018,26.36352]
[1776428424394,32.31,75727.18,1.0,0.54775,0.00018,26.36154]
[1776428424489,32.32,75730.49,1.0,0.54836,0.00018,26.3578]
[1776428429997,32.32,75735.59,1.0,0.54929,0.00018,26.35198]
[1776428435030,32.33,75735.94,1.0,0.54935,0.00018,26.34835]
[1776428440381,32.33,75736.56,1.0,0.54946,0.00018,26.34767]
[1776428440440,32.33,75736.56,1.0,0.54946,0.00018,26.34767]
[1776428440484,32.34,75739.92,1.0,0.55008,0.00018,26.34371]
[1776428447114,32.37,75743.05,1.0,0.55061,0.00018,26.3403]
[1776428449416,32.37,75742.33,1.0,0.55048,0.00018,26.34119]
[1776428449739,32.37,75739.71,1.0,0.54999,0.00018,26.34434]
[1776428451399,32.37,75760.28,1.0,0.55377,0.00018,26.31872]
[1776428452909,32.37,75760.28,1.0,0.55377,0.00018,26.31871]
[1776428453369,32.37,75762.24,1.0,0.55413,0.00018,26.31614]
[1776428456465,32.37,75751.14,1.0,0.55209,0.00018,26.33039]
[1776428463227,32.37,75751.29,1.0,0.55212,0.00018,26.33021]
[1776428467940,32.37,75752.79,1.0,0.5524,0.00018,26.32833]
[1776428468332,32.37,75747.71,1.0,0.55146,0.00018,26.33467]
[1776428469955,32.37,75747.71,1.0,0.55146,0.00018,26.33467]
[1776428470782,32.38,75745.04,1.0,0.55097,0.00018,26.33797]
[1776428474304,32.38,75753.8,1.0,0.55257,0.00018,26.32712]
[1776428479171,32.43,75752.84,1.0,0.55234,0.00018,26.32884]
[1776428479446,32.43,75752.38,1.0,0.55225,0.00018,26.32943]
[1776428483368,32.43,75746.79,1.0,0.55123,0.00018,26.33638]
[1776428488402,32.44,75747.32,1.0,0.55132,0.00018,26.33578]
[1776428493445,32.44,75750.89,1.0,0.55197,0.00018,26.32814]
[1776428495573,32.44,75750.89,1.0,0.55197,0.00018,26.32817]
[1776428495771,32.44,75750.74,1.0,0.55194,0.00018,26.32836]
[1776428498475,32.45,75739.92,1.0,0.54995,0.00018,26.34153]
[1776428501891,32.46,75741.46,1.0,0.55022,0.00018,26.3398]
[1776428502501,32.47,75747.34,1.0,0.55129,0.00018,26.3328]
[1776428504515,32.47,75752.22,1.0,0.55218,0.00018,26.32679]
[1776428506542,32.5,75757.46,1.0,0.5531,0.00018,26.32047]
[1776428508615,32.5,75763.58,1.0,0.55422,0.00018,26.31258]
[1776428509500,32.5,75763.58,1.0,0.55422,0.00018,26.31258]
[1776428509806,32.51,75763.74,1.0,0.55423,0.00018,26.31256]
[1776428514810,32.54,75764.0,1.0,0.55424,0.00018,26.31249]
[1776428514761,32.54,75758.83,1.0,0.5533,0.00018,26.31921]
[1776428520039,32.54,75754.73,1.0,0.55254,0.00018,26.32445]
[1776428525049,32.55,75752.53,1.0,0.55214,0.00018,26.32724]
[1776428530069,32.56,75749.06,1.0,0.55149,0.00018,26.33168]
[1776428531113,32.56,75749.06,1.0,0.55149,0.00018,26.33169]
[1776428531795,32.56,75742.32,1.0,0.55025,0.00018,26.33983]
[1776428533718,32.57,75734.57,1.0,0.54882,0.00018,26.34898]
[1776428538828,32.59,75731.48,1.0,0.54824,0.00018,26.35264]
[1776428544798,32.6,75734.01,1.0,0.54869,0.00018,26.34984]
[1776428546082,32.6,75734.43,1.0,0.54877,0.00018,26.34937]
[1776428547823,32.6,75727.84,1.0,0.54757,0.00018,26.35677]
[1776428548334,32.6,75727.84,1.0,0.54757,0.00018,26.35677]
[1776428548378,32.6,75727.84,1.0,0.54757,0.00018,26.35677]
[1776428548826,32.6,75723.2,1.0,0.54672,0.00018,26.36185]
[1776428553861,32.6,75720.77,1.0,0.54628,0.00018,26.36119]
[1776428558898,32.61,75725.71,1.0,0.54718,0.00018,26.35588]
[1776428561917,32.61,75718.68,1.0,0.54588,0.00018,26.36348]
[1776428566952,32.63,75718.25,1.0,0.54579,0.00018,26.36404]
[1776428571987,32.63,75717.72,1.0,0.54569,0.00018,26.36461]
[1776428577090,32.63,75718.19,1.0,0.54578,0.00018,26.36412]
[1776428577373,32.63,75718.06,1.0,0.54575,0.00018,26.36426]
[1776428582510,32.63,75718.06,1.0,0.54575,0.00018,26.36428]
[1776428584239,32.63,75712.96,1.0,0.54482,0.00018,26.36955]
[1776428589402,32.63,75714.3,1.0,0.54506,0.00018,26.36819]
[1776428596161,32.63,75723.09,1.0,0.54667,0.00018,26.35896]
[1776428601196,32.64,75724.17,1.0,0.54686,0.00018,26.35782]
[1776428606231,32.64,75725.54,1.0,0.54711,0.00018,26.35636]
[1776428611266,32.64,75726.28,1.0,0.54724,0.00018,26.35229]
[1776428616638,32.64,75725.07,1.0,0.54702,0.00018,26.35361]
[1776428617812,32.64,75714.94,1.0,0.54517,0.00018,26.36432]
[1776428620115,32.64,75713.92,1.0,0.54499,0.00018,26.36536]
[1776428620203,32.64,75713.92,1.0,0.54499,0.00018,26.36536]
[1776428620296,32.64,75713.92,1.0,0.54499,0.00018,26.36536]
[1776428620420,32.64,75713.92,1.0,0.54499,0.00018,26.36536]
[1776428620480,32.64,75704.3,1.0,0.54323,0.00018,26.37496]
[1776428622343,32.64,75702.34,1.0,0.54288,0.00018,26.37685]
[1776428623121,32.64,75702.34,1.0,0.54288,0.00018,26.37685]
[1776428623350,32.64,75710.42,1.0,0.54435,0.00018,26.3689]
[1776428624978,32.64,75716.03,1.0,0.54538,0.00018,26.36317]
[1776428626973,32.64,75722.04,1.0,0.54647,0.00018,26.35686]
[1776428630669,32.64,75715.57,1.0,0.54529,0.00018,26.36368]
[1776428632875,32.64,75702.28,1.0,0.54286,0.00018,26.37693]
[1776428639462,32.64,75698.76,1.0,0.54222,0.00018,26.38028]
[1776428643068,32.64,75703.46,1.0,0.54308,0.00018,26.37578]
[1776428643219,32.64,75703.46,1.0,0.54308,0.00018,26.37578]
[1776428643941,32.64,75701.62,1.0,0.54274,0.00018,26.37755]
[1776428645505,32.64,75706.55,1.0,0.54364,0.00018,26.37278]
[1776428649600,32.64,75700.82,1.0,0.54259,0.00018,26.37833]
[1776428654111,32.64,75704.55,1.0,0.54327,0.00018,26.37475]
[1776428654188,32.64,75704.55,1.0,0.54327,0.00018,26.37475]
[1776428654567,32.65,75706.01,1.0,0.54354,0.00018,26.37332]
[1776428656621,32.64,75696.26,1.0,0.54176,0.00018,26.38261]
[1776428657098,32.64,75696.26,1.0,0.54176,0.00018,26.38261]
[1776428662623,32.65,75696.85,1.0,0.54187,0.00018,26.38207]
[1776428667657,32.64,75697.05,1.0,0.5419,0.00018,26.38188]
[1776428670266,32.64,75701.38,1.0,0.5427,0.00018,26.3778]
[1776428672693,32.65,75711.49,1.0,0.54454,0.00018,26.36461]
[1776428675234,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675278,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675308,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675368,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675399,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675429,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675459,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675517,32.65,75715.97,1.0,0.54536,0.00018,26.36004]
[1776428675714,32.65,75715.97,1.0,0.54536,0.00018,26.36005]
[1776428676721,32.65,75721.16,1.0,0.5463,0.00018,26.35461]
[1776428677535,32.65,75721.16,1.0,0.5463,0.00018,26.35461]
[1776428677728,32.65,75723.28,1.0,0.54669,0.00018,26.35234]
[1776428678881,32.65,75723.28,1.0,0.54669,0.00018,26.35234]
[1776428678889,32.65,75723.28,1.0,0.54669,0.00018,26.35234]
[1776428678980,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679080,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679206,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679255,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679283,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679349,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679410,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679442,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679486,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679535,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679568,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679599,32.65,75723.04,1.0,0.54665,0.00018,26.35261]
[1776428679853,32.65,75733.54,1.0,0.54856,0.00018,26.34103]
[1776428680752,32.65,75733.54,1.0,0.54856,0.00018,26.34103]
[1776428681303,32.65,75733.54,1.0,0.54856,0.00018,26.34103]
[1776428681871,32.65,75733.54,1.0,0.54856,0.00018,26.34103]
[1776428681980,32.65,75754.35,1.0,0.55235,0.00018,26.31628]
[1776428682313,32.65,75754.35,1.0,0.55235,0.00018,26.31628]
[1776428683120,32.65,75754.59,1.0,0.55239,0.00018,26.31599]
[1776428683781,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684138,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684273,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684410,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684506,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684566,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684629,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684720,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684846,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428684947,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428685008,32.66,75782.64,1.0,0.55749,0.00018,26.27884]
[1776428685013,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685104,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685283,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685386,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685506,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685603,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685700,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685770,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685896,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428686024,32.65,75758.63,1.0,0.55313,0.00018,26.3109]
[1776428685997,32.65,75753.11,1.0,0.55212,0.00018,26.31784]
[1776428686119,32.65,75753.11,1.0,0.55212,0.00018,26.31784]
[1776428686800,32.66,75753.11,1.0,0.55212,0.00018,26.31785]
[1776428688034,32.66,75758.33,1.0,0.55307,0.00018,26.31131]
[1776428689930,32.66,75753.18,1.0,0.55213,0.00018,26.31779]
[1776428691761,32.66,75753.18,1.0,0.55213,0.00018,26.3178]
[1776428691993,32.66,75754.64,1.0,0.55239,0.00018,26.316]
[1776428693846,32.66,75761.3,1.0,0.5536,0.00018,26.30759]
[1776428694571,32.66,75761.3,1.0,0.5536,0.00018,26.30759]
[1776428694881,32.66,75770.32,1.0,0.55524,0.00018,26.29581]
[1776428696295,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696401,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696475,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696597,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696631,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696694,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696719,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428697024,32.67,75770.32,1.0,0.55524,0.00018,26.29582]
[1776428696878,32.67,75775.68,1.0,0.55621,0.00018,26.28861]
[1776428697279,32.67,75775.68,1.0,0.55621,0.00018,26.28861]
[1776428697324,32.67,75775.68,1.0,0.55621,0.00018,26.28861]
[1776428697644,32.67,75775.68,1.0,0.55621,0.00018,26.28861]
[1776428697935,32.67,75775.68,1.0,0.55621,0.00018,26.28861]
[1776428697975,32.67,75775.68,1.0,0.55621,0.00018,26.28861]
[1776428698025,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698095,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698274,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698312,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698341,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698429,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698518,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698730,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698736,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428699046,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428699080,32.67,75798.54,1.0,0.56036,0.00018,26.25604]
[1776428698907,32.67,75803.37,1.0,0.56124,0.00018,26.24879]
[1776428700024,32.67,75797.76,1.0,0.56022,0.00018,26.2572]
[1776428700683,32.67,75797.76,1.0,0.56022,0.00018,26.2572]
[1776428701069,32.67,75792.6,1.0,0.55928,0.00018,26.26478]
[1776428702985,32.67,75788.88,1.0,0.55861,0.00018,26.27017]
[1776428703953,32.67,75788.88,1.0,0.55861,0.00018,26.27017]
[1776428704030,32.67,75788.88,1.0,0.55861,0.00018,26.27017]
[1776428704016,32.67,75793.97,1.0,0.55953,0.00018,26.2628]
[1776428705042,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705281,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705302,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705417,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705498,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705597,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705651,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705717,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705839,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705904,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428705956,32.67,75803.23,1.0,0.56121,0.00018,26.24903]
[1776428707973,32.67,75797.8,1.0,0.56023,0.00018,26.25716]
[1776428710912,32.67,75797.31,1.0,0.56014,0.00018,26.25789]
[1776428711047,32.67,75797.31,1.0,0.56014,0.00018,26.25789]
[1776428711001,32.67,75784.35,1.0,0.55778,0.00018,26.27662]
[1776428711200,32.67,75784.35,1.0,0.55778,0.00018,26.27662]
[1776428711690,32.67,75784.35,1.0,0.55778,0.00018,26.27662]
[1776428712001,32.67,75784.35,1.0,0.55778,0.00018,26.27665]
[1776428713007,32.67,75770.52,1.0,0.55527,0.00018,26.29563]
[1776428715021,32.67,75781.7,1.0,0.5573,0.00018,26.2804]
[1776428715165,32.67,75781.7,1.0,0.5573,0.00018,26.2804]
[1776428715222,32.67,75781.7,1.0,0.5573,0.00018,26.2804]
[1776428716088,32.67,75781.7,1.0,0.5573,0.00018,26.2804]
[1776428716038,32.67,75799.99,1.0,0.56061,0.00018,26.25399]
[1776428717820,32.67,75802.21,1.0,0.56102,0.00018,26.25066]
[1776428719772,32.67,75800.48,1.0,0.5607,0.00018,26.25325]
[1776428720061,32.67,75802.45,1.0,0.56106,0.00018,26.25029]
[1776428723081,32.67,75807.24,1.0,0.56193,0.00018,26.24301]
[1776428727109,32.67,75813.07,1.0,0.56298,0.00018,26.23397]
[1776428728115,32.67,75821.1,1.0,0.56444,0.00018,26.22122]
[1776428731278,32.67,75821.97,1.0,0.5646,0.00018,26.21654]
[1776428731694,32.67,75821.97,1.0,0.5646,0.00018,26.21654]
[1776428731796,32.68,75821.73,1.0,0.56455,0.00018,26.21695]
[1776428733322,32.68,75821.73,1.0,0.56455,0.00018,26.21695]
[1776428733531,32.68,75821.73,1.0,0.56455,0.00018,26.21695]
[1776428733607,32.68,75827.89,1.0,0.56567,0.00018,26.20694]
[1776428736575,32.68,75842.72,1.0,0.56834,0.00018,26.18205]
[1776428737842,32.69,75853.14,1.0,0.57021,0.00018,26.16384]
[1776428738724,32.69,75853.14,1.0,0.57021,0.00018,26.16384]
[1776428738767,32.69,75853.14,1.0,0.57021,0.00018,26.16384]
[1776428738826,32.69,75853.14,1.0,0.57021,0.00018,26.16384]
[1776428738855,32.69,75853.14,1.0,0.57021,0.00018,26.16384]
[1776428738917,32.69,75853.71,1.0,0.57031,0.00018,26.16285]
[1776428739387,32.69,75853.71,1.0,0.57031,0.00018,26.16285]
[1776428740021,32.69,75853.53,1.0,0.57028,0.00018,26.1632]
[1776428741968,32.69,75861.91,1.0,0.57178,0.00018,26.14813]
[1776428743092,32.69,75868.99,1.0,0.57306,0.00018,26.13509]
[1776428743466,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744279,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744388,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744440,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744500,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744528,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744559,32.69,75878.56,1.0,0.57478,0.00018,26.117]
[1776428744728,32.69,75880.82,1.0,0.57518,0.00018,26.11269]
[1776428746087,32.71,75879.81,1.0,0.57497,0.00018,26.11507]
[1776428746859,32.71,75885.04,1.0,0.57591,0.00018,26.10494]
[1776428747800,32.71,75885.04,1.0,0.57591,0.00018,26.10494]
[1776428748150,32.71,75885.04,1.0,0.57591,0.00018,26.10494]
[1776428747894,32.71,75894.98,1.0,0.57769,0.00018,26.08531]
[1776428748977,32.71,75894.98,1.0,0.57769,0.00018,26.08531]
[1776428749051,32.71,75934.44,1.0,0.58477,0.00018,26.00207]
[1776428749458,32.71,75934.44,1.0,0.58477,0.00018,26.00207]
[1776428749531,32.71,75934.44,1.0,0.58477,0.00018,26.00207]
[1776428749887,32.71,75934.44,1.0,0.58477,0.00018,26.00207]
[1776428749960,32.71,75971.29,1.0,0.59134,0.00018,25.91708]
[1776428750406,32.71,75971.29,1.0,0.59134,0.00018,25.91708]
[1776428750456,32.71,75971.29,1.0,0.59134,0.00018,25.91708]
[1776428750606,32.71,75971.29,1.0,0.59134,0.00018,25.91708]
[1776428750810,32.71,75971.29,1.0,0.59134,0.00018,25.91708]
[1776428750907,32.71,75971.29,1.0,0.59134,0.00018,25.91708]
[1776428750915,32.72,75963.49,1.0,0.58993,0.00018,25.93601]
[1776428751424,32.72,75963.49,1.0,0.58993,0.00018,25.93601]
[1776428751853,32.72,75963.49,1.0,0.58993,0.00018,25.93601]
[1776428751896,32.72,75958.81,1.0,0.5891,0.00018,25.94703]
[1776428752699,32.72,75958.81,1.0,0.5891,0.00018,25.94703]
[1776428753033,32.72,75961.61,1.0,0.58959,0.00018,25.94049]
[1776428754711,32.72,75971.64,1.0,0.59137,0.00018,25.91681]
[1776428756147,32.72,75985.25,1.0,0.59379,0.00018,25.88367]
[1776428756365,32.72,75985.25,1.0,0.59379,0.00018,25.88364]
[1776428758083,32.72,75985.25,1.0,0.59379,0.00018,25.88364]
[1776428758133,32.72,75985.25,1.0,0.59379,0.00018,25.88364]
[1776428758165,32.72,75985.25,1.0,0.59379,0.00018,25.88364]
[1776428758090,32.72,75992.11,1.0,0.59501,0.00018,25.86656]
[1776428758193,32.72,75992.11,1.0,0.59501,0.00018,25.86656]
[1776428758224,32.72,75992.11,1.0,0.59501,0.00018,25.86656]
[1776428758405,32.72,75992.11,1.0,0.59501,0.00018,25.86656]
[1776428758802,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428759611,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428759746,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428759887,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428759933,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428760112,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428760140,32.72,75988.61,1.0,0.59439,0.00018,25.87532]
[1776428760167,32.72,75981.67,1.0,0.59315,0.00018,25.8925]
[1776428761159,32.72,75981.67,1.0,0.59315,0.00018,25.8925]
[1776428761195,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428761348,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428761372,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428761691,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428761915,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428762011,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428762086,32.73,75970.74,1.0,0.5912,0.00018,25.91911]
[1776428762134,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428762393,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428762420,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428762608,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428762792,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428762964,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428763053,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428763120,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428763168,32.73,75941.76,1.0,0.58604,0.00018,25.98638]
[1776428763065,32.73,75919.01,1.0,0.58196,0.00018,26.03619]
[1776428763245,32.73,75919.01,1.0,0.58196,0.00018,26.03619]
[1776428763578,32.73,75919.01,1.0,0.58196,0.00018,26.03619]
[1776428763713,32.73,75919.01,1.0,0.58196,0.00018,26.03619]
[1776428763906,32.73,75900.95,1.0,0.57873,0.00018,26.07376]
[1776428764354,32.73,75900.95,1.0,0.57873,0.00018,26.07376]
[1776428764614,32.73,75900.95,1.0,0.57873,0.00018,26.07376]
[1776428764770,32.73,75900.95,1.0,0.57873,0.00018,26.07376]
[1776428765015,32.73,75900.95,1.0,0.57873,0.00018,26.07376]
[1776428765226,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765342,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765393,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765452,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765605,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765642,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765772,32.73,75882.88,1.0,0.57548,0.00018,26.10958]
[1776428765855,32.73,75860.52,1.0,0.57146,0.00018,26.15152]
[1776428766570,32.73,75860.52,1.0,0.57146,0.00018,26.15152]
[1776428766641,32.73,75860.52,1.0,0.57146,0.00018,26.15152]
[1776428766653,32.73,75852.06,1.0,0.56994,0.00018,26.16668]
[1776428767382,32.73,75852.06,1.0,0.56994,0.00018,26.16668]
[1776428767826,32.73,75848.45,1.0,0.56929,0.00018,26.17307]
[1776428769111,32.73,75848.45,1.0,0.56929,0.00018,26.17307]
[1776428769133,32.73,75845.79,1.0,0.5688,0.00018,26.17773]
[1776428769958,32.73,75845.79,1.0,0.5688,0.00018,26.17773]
[1776428770060,32.73,75849.36,1.0,0.56945,0.00018,26.17152]
[1776428772014,32.74,75842.02,1.0,0.56812,0.00018,26.1843]
[1776428772758,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773438,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773515,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773630,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773695,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773755,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773768,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428773785,32.74,75830.86,1.0,0.5661,0.00018,26.20313]
[1776428774158,32.74,75816.04,1.0,0.56343,0.00018,26.22708]
[1776428774642,32.74,75804.44,1.0,0.56133,0.00018,26.245]
[1776428776161,32.74,75804.44,1.0,0.56133,0.00018,26.245]
[1776428776159,32.74,75801.86,1.0,0.56086,0.00018,26.24889]
[1776428776232,32.74,75801.86,1.0,0.56086,0.00018,26.24889]
[1776428776260,32.74,75801.86,1.0,0.56086,0.00018,26.24889]
[1776428776318,32.74,75801.86,1.0,0.56086,0.00018,26.24889]
[1776428776522,32.74,75802.1,1.0,0.5609,0.00018,26.24855]
[1776428778051,32.74,75808.65,1.0,0.56208,0.00018,26.23863]
[1776428778894,32.74,75808.65,1.0,0.56208,0.00018,26.23863]
[1776428778966,32.74,75813.82,1.0,0.56302,0.00018,26.23058]
[1776428780551,32.74,75815.54,1.0,0.56334,0.00018,26.22784]
[1776428782304,32.73,75817.05,1.0,0.56362,0.00018,26.2254]
[1776428782353,32.73,75817.05,1.0,0.56362,0.00018,26.2254]
[1776428782569,32.73,75815.28,1.0,0.5633,0.00018,26.22812]
[1776428784116,32.73,75815.28,1.0,0.5633,0.00018,26.22812]
[1776428784299,32.73,75814.28,1.0,0.56312,0.00018,26.22968]
[1776428784589,32.73,75814.28,1.0,0.56312,0.00018,26.22968]
[1776428784661,32.73,75814.28,1.0,0.56312,0.00018,26.22968]
[1776428786217,32.73,75801.96,1.0,0.56089,0.00018,26.24865]
[1776428787030,32.73,75796.16,1.0,0.55984,0.00018,26.25726]
[1776428788506,32.74,75796.16,1.0,0.55983,0.00018,26.25729]
[1776428788631,32.74,75796.16,1.0,0.55983,0.00018,26.25729]
[1776428788643,32.74,75787.27,1.0,0.55822,0.00018,26.27012]
[1776428789809,32.74,75787.27,1.0,0.55822,0.00018,26.27012]
[1776428789947,32.74,75787.27,1.0,0.55822,0.00018,26.27012]
[1776428789968,32.74,75787.27,1.0,0.55822,0.00018,26.27012]
[1776428790016,32.74,75787.27,1.0,0.55822,0.00018,26.27012]
[1776428790117,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428790585,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428790697,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428790825,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428790893,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428791056,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428791174,32.74,75784.19,1.0,0.55767,0.00018,26.27447]
[1776428791115,32.74,75764.06,1.0,0.55402,0.00018,26.2983]
[1776428791300,32.74,75764.06,1.0,0.55402,0.00018,26.2983]
[1776428791364,32.74,75764.06,1.0,0.55402,0.00018,26.2983]
[1776428791629,32.74,75764.06,1.0,0.55402,0.00018,26.29832]
[1776428792637,32.74,75747.91,1.0,0.55109,0.00018,26.31849]
[1776428793794,32.74,75747.91,1.0,0.55109,0.00018,26.31849]
[1776428793850,32.74,75742.66,1.0,0.55013,0.00018,26.32474]
[1776428799250,32.74,75738.73,1.0,0.54942,0.00018,26.3293]
[1776428799984,32.73,75739.24,1.0,0.54951,0.00018,26.3287]
[1776428800046,32.73,75739.24,1.0,0.54951,0.00018,26.3287]
[1776428800068,32.74,75735.45,1.0,0.54882,0.00018,26.33305]
[1776428800325,32.74,75735.45,1.0,0.54882,0.00018,26.33305]
[1776428800450,32.74,75735.45,1.0,0.54882,0.00018,26.33305]
[1776428800533,32.74,75735.45,1.0,0.54882,0.00018,26.33305]
[1776428801264,32.74,75726.33,1.0,0.54716,0.00018,26.34319]
[1776428801629,32.74,75726.33,1.0,0.54716,0.00018,26.34319]
[1776428801803,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428802684,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428802838,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428802953,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428803037,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428803075,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428803135,32.74,75714.35,1.0,0.54498,0.00018,26.35581]
[1776428803204,32.74,75698.56,1.0,0.54211,0.00018,26.37123]
[1776428804179,32.74,75692.05,1.0,0.54092,0.00018,26.3772]
[1776428805130,32.74,75686.27,1.0,0.53986,0.00018,26.3823]
[1776428806346,32.74,75686.47,1.0,0.5399,0.00018,26.38213]
[1776428806451,32.74,75686.47,1.0,0.5399,0.00018,26.38213]
[1776428806469,32.74,75686.47,1.0,0.5399,0.00018,26.38213]
[1776428806975,32.74,75686.47,1.0,0.5399,0.00018,26.38213]
[1776428807148,32.74,75686.47,1.0,0.5399,0.00018,26.38213]
[1776428807216,32.74,75673.55,1.0,0.53754,0.00018,26.39286]
[1776428807430,32.74,75673.55,1.0,0.53754,0.00018,26.39286]
[1776428807537,32.74,75673.55,1.0,0.53754,0.00018,26.39286]
[1776428807744,32.74,75672.87,1.0,0.53741,0.00018,26.39341]
[1776428808748,32.74,75655.68,1.0,0.53427,0.00018,26.40618]
[1776428809352,32.74,75655.68,1.0,0.53427,0.00018,26.40618]
[1776428809407,32.74,75655.68,1.0,0.53427,0.00018,26.40618]
[1776428809836,32.74,75659.25,1.0,0.53493,0.00018,26.40366]
[1776428811120,32.74,75659.25,1.0,0.53493,0.00018,26.40366]
[1776428811252,32.74,75657.83,1.0,0.53467,0.00018,26.40468]
[1776428813785,32.74,75650.13,1.0,0.53326,0.00018,26.40996]
[1776428818820,32.75,75646.75,1.0,0.53264,0.00018,26.41218]
[1776428821249,32.75,75655.83,1.0,0.5343,0.00018,26.40609]
[1776428821846,32.75,75661.67,1.0,0.53537,0.00018,26.40193]
[1776428823853,32.75,75664.64,1.0,0.53591,0.00018,26.39975]
[1776428824860,32.75,75654.94,1.0,0.53414,0.00018,26.40671]
[1776428825868,32.75,75645.52,1.0,0.53241,0.00018,26.41297]
[1776428828994,32.75,75648.67,1.0,0.53299,0.00018,26.41094]
[1776428829094,32.75,75650.78,1.0,0.53337,0.00018,26.40954]
[1776428832185,32.75,75666.54,1.0,0.53625,0.00018,26.39833]
[1776428832701,32.75,75666.54,1.0,0.53625,0.00018,26.39833]
[1776428832864,32.75,75666.54,1.0,0.53625,0.00018,26.39833]
[1776428833145,32.75,75681.02,1.0,0.53889,0.00018,26.38682]
[1776428833924,32.75,75681.91,1.0,0.53906,0.00018,26.38607]
[1776428834930,32.75,75694.88,1.0,0.54142,0.00018,26.37471]
[1776428835945,32.75,75699.93,1.0,0.54234,0.00018,26.37004]
[1776428837010,32.75,75699.93,1.0,0.54234,0.00018,26.37004]
[1776428837286,32.75,75687.91,1.0,0.54015,0.00018,26.38093]
[1776428840972,32.75,75682.83,1.0,0.53923,0.00018,26.38528]
[1776428844751,32.74,75678.52,1.0,0.53844,0.00018,26.38886]
[1776428844930,32.74,75678.52,1.0,0.53844,0.00018,26.38886]
[1776428844985,32.74,75678.52,1.0,0.53844,0.00018,26.38886]
[1776428845110,32.74,75678.52,1.0,0.53844,0.00018,26.38886]
[1776428845168,32.74,75678.52,1.0,0.53844,0.00018,26.38886]
[1776428845253,32.74,75668.84,1.0,0.53668,0.00018,26.39655]
[1776428847014,32.74,75662.63,1.0,0.53554,0.00018,26.40122]
[1776428847781,32.74,75662.63,1.0,0.53554,0.00018,26.40122]
[1776428848272,32.75,75663.67,1.0,0.53573,0.00018,26.40046]
[1776428851649,32.75,75662.99,1.0,0.53561,0.00018,26.39769]
[1776428851723,32.75,75662.99,1.0,0.53561,0.00018,26.39769]
[1776428852053,32.75,75668.55,1.0,0.53663,0.00018,26.39351]
[1776428857088,32.74,75667.78,1.0,0.53649,0.00018,26.39408]
[1776428857831,32.74,75667.78,1.0,0.53649,0.00018,26.39408]
[1776428857924,32.74,75667.78,1.0,0.53649,0.00018,26.39408]
[1776428858131,32.74,75677.57,1.0,0.53828,0.00018,26.38635]
[1776428859154,32.74,75677.57,1.0,0.53828,0.00018,26.38635]
[1776428859310,32.74,75683.22,1.0,0.53931,0.00018,26.38165]
[1776428859397,32.74,75683.22,1.0,0.53931,0.00018,26.38165]
[1776428860113,32.74,75683.22,1.0,0.53931,0.00018,26.38165]
[1776428861181,32.74,75700.76,1.0,0.5425,0.00018,26.36593]
[1776428864032,32.74,75701.14,1.0,0.54257,0.00018,26.36558]
[1776428864102,32.74,75701.14,1.0,0.54257,0.00018,26.36558]
[1776428864203,32.74,75704.56,1.0,0.54319,0.00018,26.36231]
[1776428866156,32.75,75709.44,1.0,0.54408,0.00018,26.35754]
[1776428867467,32.75,75709.35,1.0,0.54407,0.00018,26.35763]
[1776428867554,32.75,75709.35,1.0,0.54407,0.00018,26.35763]
[1776428868167,32.75,75709.64,1.0,0.54412,0.00018,26.35735]
[1776428868399,32.75,75709.64,1.0,0.54412,0.00018,26.35735]
[1776428868464,32.75,75709.64,1.0,0.54412,0.00018,26.35735]
[1776428868547,32.75,75709.64,1.0,0.54412,0.00018,26.35735]
[1776428868791,32.75,75709.64,1.0,0.54412,0.00018,26.35735]
[1776428869173,32.75,75702.74,1.0,0.54286,0.00018,26.36408]
[1776428869379,32.75,75702.74,1.0,0.54286,0.00018,26.36408]
[1776428870179,32.75,75699.53,1.0,0.54228,0.00018,26.36712]
[1776428872200,32.75,75708.91,1.0,0.54399,0.00018,26.35808]
[1776428872447,32.75,75708.91,1.0,0.54399,0.00018,26.35808]
[1776428873199,32.75,75712.6,1.0,0.54466,0.00018,26.35439]
[1776428874207,32.75,75727.71,1.0,0.54741,0.00018,26.3385]
[1776428875215,32.75,75738.96,1.0,0.54945,0.00018,26.32586]
[1776428876176,32.75,75738.96,1.0,0.54945,0.00018,26.32586]
[1776428876236,32.75,75738.96,1.0,0.54945,0.00018,26.32586]
[1776428876295,32.75,75738.96,1.0,0.54945,0.00018,26.32586]
[1776428876325,32.75,75738.96,1.0,0.54945,0.00018,26.32586]
[1776428876229,32.75,75756.15,1.0,0.55257,0.00018,26.30521]
[1776428876360,32.75,75756.15,1.0,0.55257,0.00018,26.30521]
[1776428876385,32.75,75756.15,1.0,0.55257,0.00018,26.30521]
[1776428876416,32.75,75756.15,1.0,0.55257,0.00018,26.30521]
[1776428877236,32.75,75756.15,1.0,0.55257,0.00018,26.30522]
[1776428877432,32.75,75756.15,1.0,0.55257,0.00018,26.30522]
[1776428878236,32.75,75759.75,1.0,0.55323,0.00018,26.30067]
[1776428879241,32.75,75753.59,1.0,0.55211,0.00018,26.30837]
[1776428882223,32.75,75752.03,1.0,0.55183,0.00018,26.31031]
[1776428882279,32.75,75752.03,1.0,0.55182,0.00018,26.31032]
[1776428882966,32.75,75752.03,1.0,0.55182,0.00018,26.31032]
[1776428883281,32.75,75758.63,1.0,0.55302,0.00018,26.30212]
[1776428884295,32.75,75770.37,1.0,0.55515,0.00018,26.28692]
[1776428884668,32.75,75770.37,1.0,0.55515,0.00018,26.28692]
[1776428885263,32.75,75770.37,1.0,0.55515,0.00018,26.28692]
[1776428885304,32.75,75783.42,1.0,0.55752,0.00018,26.26913]
[1776428885784,32.75,75783.42,1.0,0.55752,0.00018,26.26913]
[1776428886301,32.75,75783.42,1.0,0.55752,0.00018,26.26912]
[1776428887329,32.75,75788.16,1.0,0.55838,0.00018,26.26243]
[1776428892358,32.75,75784.28,1.0,0.55768,0.00018,26.26789]
[1776428894267,32.75,75781.75,1.0,0.55722,0.00018,26.27141]
[1776428894372,32.75,75774.72,1.0,0.55595,0.00018,26.28105]
[1776428898389,32.75,75774.69,1.0,0.55594,0.00018,26.28113]
[1776428898601,32.75,75774.69,1.0,0.55594,0.00018,26.28113]
[1776428899398,32.75,75776.59,1.0,0.55628,0.00018,26.27858]
[1776428900173,32.75,75776.59,1.0,0.55628,0.00018,26.27858]
[1776428900399,32.75,75783.55,1.0,0.55754,0.00018,26.26899]
[1776428901470,32.75,75788.91,1.0,0.55851,0.00018,26.26142]
[1776428907842,32.75,75785.18,1.0,0.55783,0.00018,26.26672]
[1776428908500,32.75,75781.56,1.0,0.55718,0.00018,26.27178]
[1776428908526,32.75,75780.31,1.0,0.55695,0.00018,26.27351]
[1776428910646,32.76,75772.72,1.0,0.55557,0.00018,26.28388]
[1776428913381,32.76,75775.25,1.0,0.55603,0.00018,26.2772]
[1776428913564,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913590,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913643,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913672,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913702,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913732,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913762,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913794,32.76,75772.44,1.0,0.55552,0.00018,26.281]
[1776428913858,32.76,75764.31,1.0,0.55405,0.00018,26.29168]
[1776428916004,32.76,75761.03,1.0,0.55345,0.00018,26.29592]
[1776428918234,32.76,75765.63,1.0,0.55428,0.00018,26.29001]
[1776428918290,32.76,75767.0,1.0,0.55453,0.00018,26.28824]
[1776428923562,32.77,75762.05,1.0,0.55362,0.00018,26.29473]
[1776428927594,32.78,75757.3,1.0,0.55275,0.00018,26.3008]
[1776428928694,32.78,75749.76,1.0,0.55138,0.00018,26.3101]
[1776428931328,32.78,75749.76,1.0,0.55138,0.00018,26.31011]
[1776428931430,32.78,75747.47,1.0,0.55097,0.00018,26.31288]
[1776428932969,32.78,75747.47,1.0,0.55096,0.00018,26.31288]
[1776428933075,32.78,75747.47,1.0,0.55096,0.00018,26.31288]
[1776428933157,32.78,75747.47,1.0,0.55096,0.00018,26.31288]
[1776428933215,32.78,75746.22,1.0,0.55074,0.00018,26.31438]
[1776428939414,32.79,75741.79,1.0,0.54993,0.00018,26.31967]
[1776428939674,32.79,75734.2,1.0,0.54854,0.00018,26.32842]
[1776428943734,32.79,75737.74,1.0,0.54918,0.00018,26.32441]
[1776428943762,32.79,75737.74,1.0,0.54918,0.00018,26.32441]
[1776428945219,32.79,75735.29,1.0,0.54874,0.00018,26.3272]
[1776428945316,32.79,75735.95,1.0,0.54886,0.00018,26.32645]
[1776428946137,32.79,75735.95,1.0,0.54886,0.00018,26.32645]
[1776428946211,32.79,75737.73,1.0,0.54918,0.00018,26.32443]
[1776428946762,32.79,75743.16,1.0,0.55017,0.00018,26.31813]
[1776428948737,32.79,75748.57,1.0,0.55115,0.00018,26.31171]
[1776428949683,32.79,75748.57,1.0,0.55115,0.00018,26.31171]
[1776428949745,32.8,75750.29,1.0,0.55146,0.00018,26.30963]
[1776428955210,32.8,75751.66,1.0,0.5517,0.00018,26.30799]
[1776428960850,32.81,75753.33,1.0,0.552,0.00018,26.30603]
[1776428961579,32.81,75757.87,1.0,0.55282,0.00018,26.30041]
[1776428961828,32.81,75757.87,1.0,0.55282,0.00018,26.30043]
[1776428963254,32.81,75766.37,1.0,0.55435,0.00018,26.2896]
[1776428965988,32.81,75771.72,1.0,0.55532,0.00018,26.28262]
[1776428967870,32.84,75782.95,1.0,0.55731,0.00018,26.26771]
[1776428969913,32.86,75784.12,1.0,0.5575,0.00018,26.26628]
[1776428969987,32.87,75780.29,1.0,0.55679,0.00018,26.27175]
[1776428975000,32.9,75778.58,1.0,0.55645,0.00018,26.27117]
[1776428980388,32.9,75776.49,1.0,0.55606,0.00018,26.27408]
[1776428980398,32.9,75776.49,1.0,0.55606,0.00018,26.27408]
[1776428980469,32.9,75776.49,1.0,0.55606,0.00018,26.27408]
[1776428980961,32.91,75775.12,1.0,0.55581,0.00018,26.27595]
[1776428983438,32.91,75774.65,1.0,0.55573,0.00018,26.27659]
[1776428983477,32.91,75774.65,1.0,0.55573,0.00018,26.27659]
[1776428983512,32.91,75778.08,1.0,0.55634,0.00018,26.272]
[1776428983541,32.91,75778.08,1.0,0.55634,0.00018,26.272]
[1776428983664,32.91,75778.08,1.0,0.55634,0.00018,26.272]
[1776428983719,32.91,75778.08,1.0,0.55634,0.00018,26.272]
[1776428983983,32.91,75777.52,1.0,0.55624,0.00018,26.27277]
[1776428988017,32.94,75783.37,1.0,0.55725,0.00018,26.26521]
[1776428991031,32.99,75790.17,1.0,0.55841,0.00018,26.25635]
[1776428996067,33.01,75791.15,1.0,0.55856,0.00018,26.25525]
[1776429000736,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429000747,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429000813,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429000856,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429000878,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429000964,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429000997,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429001060,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429001152,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429001217,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429001277,33.02,75791.6,1.0,0.55863,0.00018,26.25469]
[1776429001318,33.02,75800.21,1.0,0.56017,0.00018,26.24232]
[1776429002174,33.02,75807.16,1.0,0.56142,0.00018,26.23205]
[1776429005764,33.02,75805.95,1.0,0.56119,0.00018,26.23394]
[1776429005820,33.02,75805.95,1.0,0.56119,0.00018,26.23394]
[1776429006142,33.03,75802.49,1.0,0.56057,0.00018,26.23909]
[1776429007126,33.03,75802.49,1.0,0.56057,0.00018,26.23909]
[1776429008691,33.03,75804.53,1.0,0.56094,0.00018,26.23609]
[1776429009218,33.03,75804.53,1.0,0.56094,0.00018,26.23609]
[1776429009221,33.03,75810.28,1.0,0.56197,0.00018,26.22749]
[1776429011173,33.03,75816.79,1.0,0.56313,0.00018,26.21753]
[1776429012789,33.03,75815.42,1.0,0.56288,0.00018,26.21966]
[1776429013174,33.03,75815.42,1.0,0.56288,0.00018,26.21966]
[1776429013450,33.03,75805.38,1.0,0.56108,0.00018,26.2349]
[1776429014195,33.03,75805.38,1.0,0.56108,0.00018,26.23492]
[1776429015465,33.04,75797.56,1.0,0.55967,0.00018,26.24642]
[1776429017218,33.04,75806.05,1.0,0.56119,0.00018,26.234]
[1776429018225,33.04,75817.48,1.0,0.56324,0.00018,26.21662]
[1776429019416,33.04,75811.45,1.0,0.56216,0.00018,26.22591]
[1776429021409,33.04,75811.45,1.0,0.56215,0.00018,26.22595]
[1776429021442,33.05,75814.56,1.0,0.56271,0.00018,26.22122]
[1776429022014,33.05,75814.56,1.0,0.56271,0.00018,26.22122]
[1776429022357,33.05,75818.47,1.0,0.56341,0.00018,26.21519]
[1776429024483,33.05,75818.47,1.0,0.5634,0.00018,26.2152]
[1776429024569,33.05,75820.02,1.0,0.56368,0.00018,26.2128]
[1776429024629,33.05,75820.02,1.0,0.56368,0.00018,26.2128]
[1776429025032,33.05,75820.02,1.0,0.56368,0.00018,26.2128]
[1776429025083,33.05,75820.02,1.0,0.56368,0.00018,26.2128]
[1776429025582,33.05,75838.82,1.0,0.56704,0.00018,26.18247]
[1776429025773,33.05,75838.82,1.0,0.56704,0.00018,26.18247]
[1776429025935,33.05,75838.82,1.0,0.56704,0.00018,26.18247]
[1776429026101,33.05,75838.82,1.0,0.56704,0.00018,26.18247]
[1776429026201,33.05,75838.82,1.0,0.56704,0.00018,26.18247]
[1776429026327,33.05,75838.82,1.0,0.56704,0.00018,26.18247]
[1776429026430,33.05,75848.7,1.0,0.56881,0.00018,26.16577]
[1776429026672,33.05,75848.7,1.0,0.56881,0.00018,26.16577]
[1776429026795,33.05,75848.7,1.0,0.56881,0.00018,26.16577]
[1776429026905,33.05,75848.7,1.0,0.56881,0.00018,26.16577]
[1776429026953,33.05,75848.7,1.0,0.56881,0.00018,26.16577]
[1776429027318,33.06,75848.7,1.0,0.5688,0.00018,26.16591]
[1776429027977,33.06,75848.7,1.0,0.5688,0.00018,26.16591]
[1776429028021,33.06,75848.7,1.0,0.5688,0.00018,26.16591]
[1776429028387,33.06,75851.77,1.0,0.56934,0.00018,26.16062]
[1776429032452,33.06,75857.15,1.0,0.57031,0.00018,26.14796]
[1776429033915,33.06,75857.15,1.0,0.57031,0.00018,26.14798]
[1776429033960,33.06,75857.15,1.0,0.57031,0.00018,26.14798]
[1776429033990,33.06,75857.15,1.0,0.57031,0.00018,26.14798]
[1776429034020,33.06,75857.15,1.0,0.57031,0.00018,26.14798]
[1776429034049,33.06,75857.15,1.0,0.57031,0.00018,26.14798]
[1776429034358,33.06,75855.02,1.0,0.56992,0.00018,26.15173]
[1776429037398,33.06,75860.3,1.0,0.57086,0.00018,26.14247]
[1776429038794,33.06,75860.3,1.0,0.57086,0.00018,26.14248]
[1776429038852,33.06,75860.3,1.0,0.57086,0.00018,26.14248]
[1776429039542,33.06,75879.1,1.0,0.57421,0.00018,26.10819]
[1776429039897,33.06,75879.1,1.0,0.57421,0.00018,26.10819]
[1776429041480,33.07,75889.4,1.0,0.57602,0.00018,26.08887]
[1776429042669,33.07,75885.04,1.0,0.57525,0.00018,26.09722]
[1776429042830,33.07,75885.04,1.0,0.57525,0.00018,26.09722]
[1776429043057,33.07,75885.04,1.0,0.57525,0.00018,26.09722]
[1776429043326,33.07,75885.04,1.0,0.57525,0.00018,26.09722]
[1776429043505,33.08,75885.04,1.0,0.57524,0.00018,26.09728]
[1776429043945,33.08,75885.04,1.0,0.57524,0.00018,26.09728]
[1776429044201,33.08,75885.04,1.0,0.57524,0.00018,26.09728]
[1776429044228,33.08,75885.04,1.0,0.57524,0.00018,26.09728]
[1776429044554,33.08,75893.49,1.0,0.57674,0.00018,26.08101]
[1776429044693,33.08,75893.49,1.0,0.57674,0.00018,26.08101]
[1776429045481,33.08,75904.09,1.0,0.57863,0.00018,26.06007]
[1776429045714,33.08,75904.09,1.0,0.57863,0.00018,26.06007]
[1776429045859,33.08,75904.09,1.0,0.57863,0.00018,26.06007]
[1776429046494,33.08,75906.73,1.0,0.5791,0.00018,26.05476]
[1776429047512,33.08,75921.45,1.0,0.5817,0.00018,26.02456]
[1776429048155,33.08,75921.45,1.0,0.5817,0.00018,26.02456]
[1776429048553,33.08,75905.55,1.0,0.57888,0.00018,26.05716]
[1776429050532,33.08,75893.27,1.0,0.5767,0.00018,26.08155]
[1776429051546,33.08,75887.39,1.0,0.57565,0.00018,26.0929]
[1776429052543,33.08,75889.58,1.0,0.57604,0.00018,26.08874]
[1776429053220,33.08,75889.58,1.0,0.57604,0.00018,26.08874]
[1776429053587,33.08,75897.0,1.0,0.57735,0.00018,26.07433]
[1776429055570,33.09,75911.16,1.0,0.57986,0.00018,26.04604]
[1776429056577,33.09,75918.93,1.0,0.58124,0.00018,26.03003]
[1776429058584,33.09,75919.45,1.0,0.58133,0.00018,26.02895]
[1776429059161,33.09,75919.45,1.0,0.58133,0.00018,26.02895]
[1776429059592,33.09,75917.45,1.0,0.58098,0.00018,26.03311]
[1776429060597,33.09,75917.45,1.0,0.58098,0.00018,26.03311]
[1776429061609,33.09,75911.99,1.0,0.58001,0.00018,26.04434]
[1776429064626,33.09,75919.32,1.0,0.58131,0.00018,26.02924]
[1776429069661,33.1,75913.6,1.0,0.58026,0.00018,26.04149]
[1776429074697,33.13,75915.94,1.0,0.58062,0.00018,26.03748]
[1776429079733,33.16,75919.41,1.0,0.58117,0.00018,26.03114]
[1776429084772,33.17,75918.56,1.0,0.58101,0.00018,26.03308]
[1776429088342,33.17,75921.31,1.0,0.58149,0.00018,26.02744]
[1776429088443,33.17,75915.51,1.0,0.58046,0.00018,26.03945]
[1776429091299,33.17,75909.91,1.0,0.57947,0.00018,26.04761]
[1776429092407,33.17,75900.73,1.0,0.57785,0.00018,26.06596]
[1776429093945,33.18,75898.66,1.0,0.57746,0.00018,26.07027]
[1776429096856,33.19,75890.83,1.0,0.57607,0.00018,26.08554]
[1776429098958,33.19,75897.07,1.0,0.57717,0.00018,26.07355]
[1776429101890,33.2,75889.76,1.0,0.57586,0.00018,26.08782]
[1776429104146,33.2,75894.78,1.0,0.57674,0.00018,26.07824]
[1776429107933,33.21,75886.05,1.0,0.57518,0.00018,26.09515]
[1776429109946,33.21,75879.87,1.0,0.57408,0.00018,26.10679]
[1776429114982,33.23,75881.44,1.0,0.57432,0.00018,26.1044]
[1776429115812,33.23,75881.44,1.0,0.57432,0.00018,26.1044]
[1776429115870,33.23,75881.44,1.0,0.57432,0.00018,26.1044]
[1776429115937,33.23,75881.44,1.0,0.57432,0.00018,26.1044]
[1776429116024,33.23,75881.44,1.0,0.57432,0.00018,26.1044]
[1776429116434,33.25,75877.58,1.0,0.57361,0.00018,26.1119]
[1776429118136,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118160,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118224,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118257,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118282,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118312,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118369,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118402,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118448,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118561,33.25,75879.45,1.0,0.57393,0.00018,26.10858]
[1776429118653,33.25,75886.82,1.0,0.57523,0.00018,26.09481]
[1776429118777,33.25,75886.82,1.0,0.57523,0.00018,26.09481]
[1776429119010,33.25,75886.82,1.0,0.57523,0.00018,26.09481]
[1776429120501,33.25,75886.82,1.0,0.57523,0.00018,26.09481]
[1776429120586,33.26,75894.86,1.0,0.57665,0.00018,26.07951]
[1776429126061,33.27,75901.01,1.0,0.57772,0.00018,26.06776]
[1776429127068,33.27,75910.03,1.0,0.5793,0.00018,26.04989]
[1776429128075,33.27,75913.25,1.0,0.57987,0.00018,26.04346]
[1776429132103,33.28,75906.76,1.0,0.57871,0.00018,26.05673]
[1776429135126,33.3,75901.69,1.0,0.57776,0.00018,26.06735]
[1776429137139,33.31,75908.27,1.0,0.57892,0.00018,26.05443]
[1776429142176,33.37,75903.12,1.0,0.57787,0.00018,26.06642]
[1776429143658,33.38,75898.89,1.0,0.57712,0.00018,26.07474]
[1776429143854,33.38,75898.89,1.0,0.57712,0.00018,26.07474]
[1776429144189,33.38,75898.89,1.0,0.57712,0.00018,26.07474]
[1776429145267,33.38,75888.09,1.0,0.57522,0.00018,26.09537]
[1776429146205,33.38,75888.09,1.0,0.57522,0.00018,26.09538]
[1776429147211,33.38,75883.57,1.0,0.57442,0.00018,26.10384]
[1776429148290,33.38,75883.57,1.0,0.57442,0.00018,26.10384]
[1776429148332,33.38,75883.57,1.0,0.57442,0.00018,26.10384]
[1776429148391,33.38,75880.01,1.0,0.57379,0.00018,26.11044]
[1776429153253,33.38,75884.9,1.0,0.57466,0.00018,26.09815]
[1776429158288,33.39,75884.15,1.0,0.57452,0.00018,26.09962]
[1776429162319,33.39,75874.91,1.0,0.57288,0.00018,26.11667]
[1776429163612,33.39,75874.91,1.0,0.57288,0.00018,26.11667]
[1776429163688,33.39,75874.91,1.0,0.57288,0.00018,26.11667]
[1776429163907,33.39,75873.55,1.0,0.57264,0.00018,26.11919]
[1776429164671,33.39,75873.55,1.0,0.57264,0.00018,26.11919]
[1776429164727,33.39,75863.68,1.0,0.5709,0.00018,26.13677]
[1776429165616,33.39,75863.68,1.0,0.5709,0.00018,26.13677]
[1776429165645,33.39,75863.68,1.0,0.5709,0.00018,26.13677]
[1776429165698,33.39,75852.47,1.0,0.56891,0.00018,26.15614]
[1776429167359,33.39,75845.76,1.0,0.56773,0.00018,26.16742]
[1776429172386,33.39,75842.54,1.0,0.56716,0.00018,26.17275]
[1776429173406,33.39,75842.54,1.0,0.56716,0.00018,26.17275]
[1776429175418,33.39,75832.4,1.0,0.56536,0.00018,26.18919]
[1776429176497,33.39,75832.4,1.0,0.56536,0.00018,26.18919]
[1776429176704,33.39,75824.81,1.0,0.56402,0.00018,26.20113]
[1776429177179,33.39,75824.81,1.0,0.56402,0.00018,26.20113]
[1776429177433,33.39,75824.81,1.0,0.56402,0.00018,26.20113]
[1776429179446,33.39,75820.02,1.0,0.56317,0.00018,26.20853]
[1776429184481,33.39,75828.16,1.0,0.56461,0.00018,26.19596]
[1776429185489,33.39,75835.64,1.0,0.56593,0.00018,26.18405]
[1776429188509,33.39,75837.02,1.0,0.56618,0.00018,26.18181]
[1776429193544,33.39,75833.8,1.0,0.56561,0.00018,26.18697]
[1776429195560,33.39,75829.15,1.0,0.56479,0.00018,26.19436]
[1776429195901,33.39,75829.15,1.0,0.56479,0.00018,26.19436]
[1776429196571,33.39,75826.2,1.0,0.56426,0.00018,26.199]
[1776429197948,33.39,75825.06,1.0,0.56406,0.00018,26.20077]
[1776429198017,33.39,75825.06,1.0,0.56406,0.00018,26.20077]
[1776429198581,33.39,75819.64,1.0,0.5631,0.00018,26.20914]
[1776429203114,33.39,75823.28,1.0,0.56374,0.00018,26.20356]
[1776429203143,33.39,75823.28,1.0,0.56374,0.00018,26.20356]
[1776429203616,33.39,75821.77,1.0,0.56347,0.00018,26.20589]
[1776429205630,33.39,75827.26,1.0,0.56445,0.00018,26.19737]
[1776429210034,33.39,75827.24,1.0,0.56444,0.00018,26.1974]
[1776429210664,33.39,75827.43,1.0,0.56448,0.00018,26.1971]
[1776429214692,33.4,75822.58,1.0,0.56362,0.00018,26.20136]
[1776429218722,33.4,75815.99,1.0,0.56245,0.00018,26.21146]
[1776429223757,33.4,75814.99,1.0,0.56227,0.00018,26.213]
[1776429228791,33.4,75814.91,1.0,0.56225,0.00018,26.21315]
[1776429233018,33.4,75816.49,1.0,0.56253,0.00018,26.21079]
[1776429233109,33.4,75817.98,1.0,0.56279,0.00018,26.20854]
[1776429235289,33.4,75825.29,1.0,0.56409,0.00018,26.1973]
[1776429239151,33.4,75824.95,1.0,0.56403,0.00018,26.19783]
[1776429239253,33.4,75822.43,1.0,0.56358,0.00018,26.20173]
[1776429241903,33.4,75820.51,1.0,0.56324,0.00018,26.20468]
[1776429242121,33.4,75820.51,1.0,0.56324,0.00018,26.20468]
[1776429242298,33.4,75820.51,1.0,0.56324,0.00018,26.20468]
[1776429242326,33.4,75826.11,1.0,0.56424,0.00018,26.19602]
[1776429243035,33.4,75826.11,1.0,0.56424,0.00018,26.19602]
[1776429243047,33.4,75831.94,1.0,0.56527,0.00018,26.18683]
[1776429245708,33.4,75831.94,1.0,0.56527,0.00018,26.18683]
[1776429245761,33.4,75827.23,1.0,0.56443,0.00018,26.19426]
[1776429249945,33.4,75833.1,1.0,0.56547,0.00018,26.185]
[1776429254981,33.4,75835.6,1.0,0.56592,0.00018,26.18098]
[1776429260015,33.4,75833.1,1.0,0.56547,0.00018,26.18497]
[1776429265054,33.4,75838.38,1.0,0.56641,0.00018,26.17646]
[1776429268770,33.4,75851.82,1.0,0.56879,0.00018,26.15414]
[1776429269667,33.4,75851.82,1.0,0.56879,0.00018,26.15414]
[1776429269719,33.4,75851.82,1.0,0.56879,0.00018,26.15414]
[1776429269726,33.4,75864.9,1.0,0.5711,0.00018,26.13154]
[1776429271093,33.4,75861.94,1.0,0.57059,0.00018,26.1334]
[1776429272452,33.4,75861.94,1.0,0.57059,0.00018,26.1334]
[1776429278141,33.4,75856.51,1.0,0.56963,0.00018,26.14276]
[1776429281389,33.4,75855.17,1.0,0.56939,0.00018,26.14507]
[1776429281510,33.4,75855.17,1.0,0.56939,0.00018,26.14507]
[1776429281673,33.4,75855.17,1.0,0.56939,0.00018,26.14507]
[1776429281674,33.4,75845.98,1.0,0.56777,0.00018,26.16059]
[1776429283176,33.4,75836.79,1.0,0.56614,0.00018,26.17566]
[1776429284183,33.4,75830.47,1.0,0.56502,0.00018,26.18578]
[1776429289830,33.4,75834.65,1.0,0.56576,0.00018,26.17912]
[1776429299288,33.41,75833.31,1.0,0.56551,0.00018,26.18138]
[1776429300680,33.41,75827.44,1.0,0.56447,0.00018,26.19068]
[1776429302413,33.41,75821.58,1.0,0.56343,0.00018,26.19981]
[1776429308621,33.41,75820.72,1.0,0.56328,0.00018,26.20117]
[1776429308711,33.41,75820.83,1.0,0.56329,0.00018,26.20101]
[1776429309336,33.41,75820.83,1.0,0.56329,0.00018,26.20101]
[1776429309433,33.41,75820.83,1.0,0.56329,0.00018,26.20101]
[1776429309479,33.41,75820.83,1.0,0.56329,0.00018,26.20101]
[1776429309553,33.41,75820.83,1.0,0.56329,0.00018,26.20101]
[1776429309621,33.41,75812.42,1.0,0.5618,0.00018,26.21372]
[1776429311372,33.41,75808.31,1.0,0.56107,0.00018,26.21981]
[1776429316407,33.42,75812.38,1.0,0.56179,0.00018,26.21387]
[1776429320754,33.42,75804.0,1.0,0.56029,0.00018,26.22622]
[1776429325476,33.43,75809.99,1.0,0.56135,0.00018,26.21755]
[1776429326195,33.43,75809.99,1.0,0.56135,0.00018,26.21755]
[1776429331520,33.43,75807.57,1.0,0.56091,0.00018,26.21791]
[1776429331983,33.43,75807.57,1.0,0.56091,0.00018,26.21791]
[1776429333533,33.44,75817.64,1.0,0.5627,0.00018,26.20297]
[1776429334538,33.44,75820.31,1.0,0.56317,0.00018,26.19893]
[1776429335526,33.44,75820.31,1.0,0.56317,0.00018,26.19893]
[1776429335627,33.44,75821.01,1.0,0.56329,0.00018,26.19787]
[1776429341589,33.44,75824.13,1.0,0.56384,0.00018,26.19311]
[1776429342627,33.44,75824.13,1.0,0.56384,0.00018,26.19311]
[1776429342731,33.44,75824.13,1.0,0.56384,0.00018,26.19311]
[1776429342894,33.44,75824.13,1.0,0.56384,0.00018,26.19311]
[1776429342913,33.44,75820.39,1.0,0.56318,0.00018,26.19887]
[1776429343011,33.44,75820.39,1.0,0.56318,0.00018,26.19887]
[1776429343602,33.44,75820.39,1.0,0.56318,0.00018,26.19887]
[1776429344608,33.44,75815.69,1.0,0.56234,0.00018,26.206]
[1776429345619,33.44,75808.13,1.0,0.561,0.00018,26.21722]
[1776429350742,33.45,75808.8,1.0,0.56111,0.00018,26.21631]
[1776429352031,33.45,75810.0,1.0,0.56133,0.00018,26.21455]
[1776429352665,33.45,75813.39,1.0,0.56193,0.00018,26.20954]
[1776429353673,33.45,75818.55,1.0,0.56284,0.00018,26.20178]
[1776429354680,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355354,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355383,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355411,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355443,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355473,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355530,33.45,75826.01,1.0,0.56416,0.00018,26.19032]
[1776429355687,33.45,75825.21,1.0,0.56402,0.00018,26.19157]
[1776429356696,33.45,75819.92,1.0,0.56308,0.00018,26.19971]
[1776429357611,33.45,75819.92,1.0,0.56308,0.00018,26.19971]
[1776429357723,33.45,75819.92,1.0,0.56308,0.00018,26.19971]
[1776429357763,33.45,75813.88,1.0,0.56201,0.00018,26.20883]
[1776429358334,33.45,75813.88,1.0,0.56201,0.00018,26.20883]
[1776429358421,33.45,75813.88,1.0,0.56201,0.00018,26.20883]
[1776429358711,33.45,75813.55,1.0,0.56195,0.00018,26.20933]
[1776429359718,33.45,75802.15,1.0,0.55993,0.00018,26.22602]
[1776429360728,33.45,75796.71,1.0,0.55896,0.00018,26.23374]
[1776429361355,33.45,75796.71,1.0,0.55896,0.00018,26.23374]
[1776429361400,33.45,75796.71,1.0,0.55896,0.00018,26.23374]
[1776429361736,33.45,75794.73,1.0,0.55861,0.00018,26.23652]
[1776429363821,33.45,75790.62,1.0,0.55788,0.00018,26.24221]
[1776429363859,33.45,75790.62,1.0,0.55788,0.00018,26.24221]
[1776429363906,33.46,75802.47,1.0,0.55998,0.00018,26.22561]
[1776429365763,33.46,75806.0,1.0,0.5606,0.00018,26.22054]
[1776429367778,33.46,75800.69,1.0,0.55966,0.00018,26.22821]
[1776429370799,33.46,75795.97,1.0,0.55883,0.00018,26.23482]
[1776429375834,33.46,75795.24,1.0,0.55869,0.00018,26.23587]
[1776429380868,33.46,75796.13,1.0,0.55885,0.00018,26.23467]
[1776429381924,33.46,75796.13,1.0,0.55885,0.00018,26.23467]
[1776429385905,33.46,75789.7,1.0,0.5577,0.00018,26.24361]
[1776429386789,33.46,75789.7,1.0,0.5577,0.00018,26.24361]
[1776429387139,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387156,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387338,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387466,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387649,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387866,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387898,33.47,75785.52,1.0,0.55696,0.00018,26.24928]
[1776429387918,33.47,75775.9,1.0,0.55525,0.00018,26.26197]
[1776429388924,33.47,75768.51,1.0,0.55394,0.00018,26.27139]
[1776429391649,33.46,75765.52,1.0,0.55341,0.00018,26.27511]
[1776429391946,33.47,75763.05,1.0,0.55297,0.00018,26.27486]
[1776429396980,33.47,75764.44,1.0,0.55322,0.00018,26.27317]
[1776429397987,33.47,75756.32,1.0,0.55177,0.00018,26.28301]
[1776429399001,33.47,75749.59,1.0,0.55058,0.00018,26.2909]
[1776429401579,33.46,75745.51,1.0,0.54985,0.00018,26.29557]
[1776429401634,33.46,75745.51,1.0,0.54985,0.00018,26.29557]
[1776429401651,33.46,75747.08,1.0,0.55013,0.00018,26.29377]
[1776429403255,33.46,75747.08,1.0,0.55013,0.00018,26.29376]
[1776429403310,33.46,75747.08,1.0,0.55013,0.00018,26.29376]
[1776429403554,33.46,75742.54,1.0,0.54933,0.00018,26.29888]
[1776429405486,33.46,75742.54,1.0,0.54933,0.00018,26.29887]
[1776429408216,33.46,75744.54,1.0,0.54969,0.00018,26.29659]
[1776429408297,33.46,75744.54,1.0,0.54969,0.00018,26.29659]
[1776429411869,33.45,75738.89,1.0,0.54868,0.00018,26.30287]
[1776429411970,33.45,75728.91,1.0,0.54691,0.00018,26.31359]
[1776429413303,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413318,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413434,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413504,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413545,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413576,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413663,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413727,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413750,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413814,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413854,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413942,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429413971,33.45,75728.76,1.0,0.54688,0.00018,26.31375]
[1776429414011,33.45,75725.64,1.0,0.54632,0.00018,26.31699]
[1776429414067,33.45,75725.64,1.0,0.54632,0.00018,26.31699]
[1776429414156,33.45,75725.64,1.0,0.54632,0.00018,26.31699]
[1776429414160,33.45,75712.36,1.0,0.54396,0.00018,26.3302]
[1776429417163,33.45,75712.73,1.0,0.54402,0.00018,26.32984]
[1776429419224,33.45,75713.08,1.0,0.54408,0.00018,26.32951]
[1776429419286,33.45,75713.08,1.0,0.54408,0.00018,26.32951]
[1776429419387,33.45,75711.72,1.0,0.54384,0.00018,26.33081]
[1776429421007,33.45,75711.72,1.0,0.54384,0.00018,26.33081]
[1776429421491,33.45,75703.52,1.0,0.54238,0.00018,26.33849]
[1776429424482,33.45,75710.03,1.0,0.54354,0.00018,26.33243]
[1776429425719,33.45,75710.03,1.0,0.54354,0.00018,26.33243]
[1776429425891,33.45,75713.06,1.0,0.54408,0.00018,26.32954]
[1776429426451,33.45,75713.06,1.0,0.54408,0.00018,26.32954]
[1776429426602,33.45,75713.06,1.0,0.54408,0.00018,26.32954]
[1776429427000,33.45,75714.43,1.0,0.54432,0.00018,26.32822]
[1776429428638,33.45,75726.93,1.0,0.54655,0.00018,26.31565]
[1776429430255,33.45,75726.44,1.0,0.54647,0.00018,26.31614]
[1776429432393,33.45,75727.25,1.0,0.54661,0.00018,26.31529]
[1776429432571,33.45,75732.41,1.0,0.54754,0.00018,26.30984]
[1776429436164,33.44,75733.69,1.0,0.54777,0.00018,26.30843]
[1776429436231,33.44,75733.69,1.0,0.54777,0.00018,26.30843]
[1776429436860,33.44,75733.69,1.0,0.54777,0.00018,26.30843]
[1776429436890,33.44,75733.69,1.0,0.54777,0.00018,26.30843]
[1776429436991,33.44,75740.52,1.0,0.54899,0.00018,26.30096]
[1776429442080,33.44,75736.84,1.0,0.54834,0.00018,26.30499]
[1776429443719,33.44,75738.54,1.0,0.54864,0.00018,26.30315]
[1776429444031,33.44,75739.59,1.0,0.54882,0.00018,26.302]
[1776429444791,33.44,75739.59,1.0,0.54882,0.00018,26.302]
[1776429444892,33.44,75743.68,1.0,0.54955,0.00018,26.29744]
[1776429450396,33.45,75739.16,1.0,0.54874,0.00018,26.30253]
[1776429455590,33.45,75740.48,1.0,0.54897,0.00018,26.29781]
[1776429461859,33.46,75739.15,1.0,0.54873,0.00018,26.29933]
[1776429464494,33.46,75746.3,1.0,0.55,0.00018,26.29136]
[1776429469529,33.47,75743.32,1.0,0.54946,0.00018,26.29477]
[1776429475074,33.47,75746.61,1.0,0.55005,0.00018,26.29108]
[1776429476406,33.47,75745.41,1.0,0.54983,0.00018,26.29246]
[1776429476490,33.47,75745.41,1.0,0.54983,0.00018,26.29246]
[1776429476578,33.47,75744.1,1.0,0.5496,0.00018,26.29395]
[1776429481008,33.47,75740.81,1.0,0.54901,0.00018,26.29762]
[1776429481069,33.47,75730.66,1.0,0.54721,0.00018,26.30859]
[1776429483047,33.47,75727.32,1.0,0.54661,0.00018,26.31209]
[1776429483161,33.47,75726.99,1.0,0.54655,0.00018,26.31243]
[1776429483699,33.47,75726.99,1.0,0.54655,0.00018,26.31243]
[1776429483793,33.47,75726.99,1.0,0.54655,0.00018,26.31243]
[1776429483821,33.47,75726.99,1.0,0.54655,0.00018,26.31243]
[1776429483881,33.47,75726.99,1.0,0.54655,0.00018,26.31243]
[1776429484031,33.47,75726.99,1.0,0.54655,0.00018,26.31243]
[1776429484062,33.47,75709.35,1.0,0.54341,0.00018,26.32989]
[1776429484163,33.47,75709.35,1.0,0.54341,0.00018,26.32989]
[1776429484998,33.47,75709.35,1.0,0.54341,0.00018,26.32989]
[1776429485058,33.47,75709.35,1.0,0.54341,0.00018,26.32989]
[1776429485088,33.47,75699.24,1.0,0.5416,0.00018,26.33917]
[1776429485713,33.47,75690.94,1.0,0.54012,0.00018,26.34638]
[1776429486650,33.47,75690.94,1.0,0.54012,0.00018,26.34638]
[1776429488253,33.47,75695.05,1.0,0.54085,0.00018,26.34285]
[1776429488283,33.47,75695.05,1.0,0.54085,0.00018,26.34285]
[1776429488602,33.47,75695.05,1.0,0.54085,0.00018,26.34285]
[1776429488792,33.47,75696.86,1.0,0.54118,0.00018,26.34127]
[1776429493698,33.47,75701.79,1.0,0.54206,0.00018,26.33689]
[1776429494923,33.47,75701.79,1.0,0.54206,0.00018,26.33689]
[1776429494960,33.47,75704.17,1.0,0.54248,0.00018,26.33473]
[1776429500746,33.47,75707.16,1.0,0.54301,0.00018,26.33198]
[1776429501354,33.47,75707.16,1.0,0.54301,0.00018,26.33198]
[1776429502015,33.47,75711.53,1.0,0.54379,0.00018,26.32787]
[1776429505060,33.47,75705.98,1.0,0.5428,0.00018,26.33309]
[1776429505334,33.47,75705.98,1.0,0.5428,0.00018,26.33309]
[1776429505794,33.47,75706.09,1.0,0.54282,0.00018,26.33299]
[1776429510820,33.48,75703.06,1.0,0.54228,0.00018,26.33579]
[1776429511931,33.48,75694.09,1.0,0.54068,0.00018,26.34046]
[1776429512218,33.48,75694.09,1.0,0.54068,0.00018,26.34046]
[1776429512837,33.48,75693.96,1.0,0.54065,0.00018,26.34058]
[1776429513930,33.48,75685.08,1.0,0.53907,0.00018,26.34802]
[1776429515853,33.48,75677.67,1.0,0.53774,0.00018,26.35392]
[1776429519882,33.48,75676.02,1.0,0.53745,0.00018,26.3552]
[1776429524461,33.48,75671.4,1.0,0.53662,0.00018,26.3587]
[1776429524503,33.48,75671.4,1.0,0.53662,0.00018,26.3587]
[1776429524917,33.48,75670.94,1.0,0.53653,0.00018,26.35904]
[1776429527511,33.49,75671.33,1.0,0.5366,0.00018,26.35876]
[1776429528340,33.49,75673.2,1.0,0.53694,0.00018,26.35737]
[1776429528944,33.49,75680.1,1.0,0.53817,0.00018,26.35206]
[1776429533982,33.49,75679.19,1.0,0.538,0.00018,26.35281]
[1776429539018,33.5,75678.12,1.0,0.53781,0.00018,26.35365]
[1776429543839,33.5,75682.25,1.0,0.53855,0.00018,26.3504]
[1776429544138,33.5,75695.18,1.0,0.54086,0.00018,26.33963]
[1776429546067,33.5,75702.73,1.0,0.5422,0.00018,26.33293]
[1776429547077,33.5,75710.92,1.0,0.54366,0.00018,26.32533]
[1776429549092,33.5,75711.4,1.0,0.54375,0.00018,26.32488]
[1776429552112,33.5,75705.33,1.0,0.54266,0.00018,26.33058]
[1776429553117,33.5,75700.19,1.0,0.54175,0.00018,26.33525]
[1776429556139,33.5,75705.27,1.0,0.54265,0.00018,26.33065]
[1776429558153,33.5,75699.12,1.0,0.54155,0.00018,26.33622]
[1776429563188,33.51,75695.34,1.0,0.54088,0.00018,26.33954]
[1776429568211,33.51,75692.96,1.0,0.54045,0.00018,26.3416]
[1776429570255,33.51,75694.21,1.0,0.54067,0.00018,26.34053]
[1776429570572,33.51,75696.14,1.0,0.54102,0.00018,26.33886]
[1776429572030,33.51,75690.57,1.0,0.54003,0.00018,26.34036]
[1776429572356,33.51,75684.78,1.0,0.53899,0.00018,26.34515]
[1776429574982,33.51,75678.33,1.0,0.53784,0.00018,26.35027]
[1776429575981,33.51,75678.33,1.0,0.53784,0.00018,26.35027]
[1776429576034,33.51,75678.33,1.0,0.53784,0.00018,26.35027]
[1776429576043,33.51,75678.33,1.0,0.53784,0.00018,26.35027]
[1776429576071,33.51,75678.33,1.0,0.53784,0.00018,26.35027]
[1776429576102,33.51,75678.33,1.0,0.53784,0.00018,26.35027]
[1776429576172,33.51,75678.61,1.0,0.53789,0.00018,26.35006]
[1776429577986,33.51,75678.61,1.0,0.53789,0.00018,26.35006]
[1776429578086,33.51,75668.43,1.0,0.53607,0.00018,26.35771]
[1776429581072,33.51,75668.26,1.0,0.53604,0.00018,26.35783]
[1776429581172,33.51,75673.68,1.0,0.53701,0.00018,26.35383]
[1776429581918,33.51,75673.68,1.0,0.53701,0.00018,26.35383]
[1776429581972,33.51,75675.35,1.0,0.53731,0.00018,26.35256]
[1776429583538,33.51,75675.35,1.0,0.53731,0.00018,26.35256]
[1776429583550,33.51,75676.99,1.0,0.5376,0.00018,26.3513]
[1776429587387,33.51,75673.52,1.0,0.53698,0.00018,26.35394]
[1776429587396,33.51,75673.52,1.0,0.53698,0.00018,26.35394]
[1776429587441,33.51,75673.52,1.0,0.53698,0.00018,26.35394]
[1776429587459,33.51,75671.66,1.0,0.53665,0.00018,26.35533]
[1776429591242,33.5,75665.12,1.0,0.53548,0.00018,26.36006]
[1776429596419,33.5,75665.13,1.0,0.53549,0.00018,26.36004]
[1776429601456,33.49,75663.64,1.0,0.53523,0.00018,26.36103]
[1776429605580,33.48,75669.02,1.0,0.53619,0.00018,26.35718]
[1776429610880,33.48,75666.12,1.0,0.53568,0.00018,26.35926]
[1776429610980,33.48,75665.12,1.0,0.5355,0.00018,26.35997]
[1776429613131,33.48,75665.12,1.0,0.5355,0.00018,26.35997]
[1776429613182,33.48,75660.85,1.0,0.53474,0.00018,26.36294]
[1776429618315,33.48,75664.27,1.0,0.53535,0.00018,26.36055]
[1776429623617,33.47,75669.11,1.0,0.53622,0.00018,26.35706]
[1776429629222,33.47,75670.72,1.0,0.53651,0.00018,26.35587]
[1776429629429,33.47,75670.72,1.0,0.53651,0.00018,26.35587]
[1776429629490,33.47,75670.72,1.0,0.53651,0.00018,26.35587]
[1776429629656,33.47,75673.97,1.0,0.53709,0.00018,26.35343]
[1776429631432,33.47,75675.41,1.0,0.53735,0.00018,26.35234]
[1776429636408,33.47,75675.37,1.0,0.53734,0.00018,26.34908]
[1776429636708,33.47,75676.39,1.0,0.53753,0.00018,26.3483]
[1776429639919,33.47,75677.01,1.0,0.53764,0.00018,26.34782]
[1776429639991,33.47,75677.61,1.0,0.53775,0.00018,26.34736]
[1776429643833,33.47,75670.65,1.0,0.5365,0.00018,26.35263]
[1776429644375,33.47,75670.65,1.0,0.5365,0.00018,26.35263]
[1776429648098,33.47,75671.44,1.0,0.53664,0.00018,26.35204]
[1776429649152,33.47,75678.35,1.0,0.53788,0.00018,26.34677]
[1776429650804,33.47,75682.09,1.0,0.53855,0.00018,26.34381]
[1776429655770,33.47,75684.39,1.0,0.53896,0.00018,26.34195]
[1776429656076,33.47,75696.38,1.0,0.5411,0.00018,26.33183]
[1776429656847,33.47,75696.38,1.0,0.5411,0.00018,26.33183]
[1776429657858,33.47,75702.34,1.0,0.54217,0.00018,26.32651]
[1776429658920,33.47,75702.34,1.0,0.54217,0.00018,26.32651]
[1776429659186,33.46,75704.05,1.0,0.54248,0.00018,26.32495]
[1776429660031,33.46,75699.13,1.0,0.5416,0.00018,26.32939]
[1776429663189,33.46,75694.47,1.0,0.54077,0.00018,26.33348]
[1776429668935,33.46,75692.27,1.0,0.54037,0.00018,26.33538]
[1776429674047,33.47,75692.52,1.0,0.54041,0.00018,26.33517]
[1776429680018,33.47,75689.65,1.0,0.5399,0.00018,26.33762]
[1776429685050,33.47,75694.39,1.0,0.54075,0.00018,26.33358]
[1776429686338,33.47,75700.74,1.0,0.54188,0.00018,26.32798]
[1776429692099,33.47,75704.58,1.0,0.54257,0.00018,26.32121]
[1776429697136,33.47,75702.76,1.0,0.54224,0.00018,26.32289]
[1776429698165,33.47,75695.63,1.0,0.54097,0.00018,26.32924]
[1776429703261,33.47,75699.16,1.0,0.5416,0.00018,26.32614]
[1776429709218,33.48,75704.52,1.0,0.54255,0.00018,26.3213]
[1776429714329,33.48,75703.22,1.0,0.54232,0.00018,26.3225]
[1776429718845,33.48,75704.31,1.0,0.54251,0.00018,26.32152]
[1776429719290,33.48,75703.56,1.0,0.54238,0.00018,26.32221]
[1776429720884,33.48,75705.79,1.0,0.54278,0.00018,26.32016]
[1776429721303,33.48,75708.21,1.0,0.54321,0.00018,26.3179]
[1776429723318,33.48,75692.32,1.0,0.54037,0.00018,26.33215]
[1776429724325,33.48,75687.7,1.0,0.53954,0.00018,26.33604]
[1776429729360,33.48,75690.36,1.0,0.54002,0.00018,26.33383]
[1776429734396,33.49,75691.14,1.0,0.54015,0.00018,26.33318]
[1776429736409,33.49,75684.99,1.0,0.53905,0.00018,26.33829]
[1776429741444,33.49,75688.51,1.0,0.53968,0.00018,26.3354]
[1776429746775,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429746873,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429746894,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429746972,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429747283,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429747324,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429747382,33.49,75688.31,1.0,0.53965,0.00018,26.33557]
[1776429747423,33.49,75687.15,1.0,0.53944,0.00018,26.33654]
[1776429747475,33.49,75687.15,1.0,0.53944,0.00018,26.33654]
[1776429747536,33.49,75687.15,1.0,0.53944,0.00018,26.33654]
[1776429747821,33.49,75695.26,1.0,0.54089,0.00018,26.32966]
[1776429750180,33.49,75695.26,1.0,0.54089,0.00018,26.32966]
[1776429750382,33.49,75695.26,1.0,0.54089,0.00018,26.32966]
[1776429750237,33.49,75707.19,1.0,0.54302,0.00018,26.31892]
[1776429751390,33.49,75711.86,1.0,0.54386,0.00018,26.31121]
[1776429752109,33.49,75725.78,1.0,0.54634,0.00018,26.29738]
[1776429752858,33.49,75725.78,1.0,0.54634,0.00018,26.29738]
[1776429752937,33.49,75725.78,1.0,0.54634,0.00018,26.29738]
[1776429752978,33.49,75734.83,1.0,0.54795,0.00018,26.28782]
[1776429754410,33.48,75745.54,1.0,0.54986,0.00018,26.27595]
[1776429755547,33.48,75745.94,1.0,0.54994,0.00018,26.2755]
[1776429755771,33.48,75745.94,1.0,0.54994,0.00018,26.2755]
[1776429755842,33.48,75742.33,1.0,0.54929,0.00018,26.27956]
[1776429756549,33.48,75742.33,1.0,0.54929,0.00018,26.27956]
[1776429756754,33.48,75737.57,1.0,0.54845,0.00018,26.28482]
[1776429758346,33.48,75733.33,1.0,0.54769,0.00018,26.28939]
[1776429759356,33.48,75727.41,1.0,0.54664,0.00018,26.29563]
[1776429764628,33.47,75730.14,1.0,0.54713,0.00018,26.29273]
[1776429769661,33.47,75730.71,1.0,0.54724,0.00018,26.29208]
[1776429775047,33.46,75730.37,1.0,0.54718,0.00018,26.2924]
[1776429780737,33.46,75728.79,1.0,0.54691,0.00018,26.29399]
[1776429785772,33.45,75726.58,1.0,0.54652,0.00018,26.29625]
[1776429788820,33.45,75726.68,1.0,0.54654,0.00018,26.29612]
[1776429789352,33.45,75726.27,1.0,0.54647,0.00018,26.29654]
[1776429792355,33.44,75721.28,1.0,0.54558,0.00018,26.3016]
[1776429798097,33.44,75724.95,1.0,0.54624,0.00018,26.29782]
[1776429803515,33.43,75726.07,1.0,0.54645,0.00018,26.29661]
[1776429808641,33.42,75723.71,1.0,0.54604,0.00018,26.29898]
[1776429815984,33.41,75725.9,1.0,0.54644,0.00018,26.29337]
[1776429821092,33.41,75724.94,1.0,0.54628,0.00018,26.29432]
[1776429821428,33.41,75720.0,1.0,0.54539,0.00018,26.29934]
[1776429826469,33.4,75720.66,1.0,0.54552,0.00018,26.29865]
[1776429831882,33.4,75720.68,1.0,0.54553,0.00018,26.29858]
[1776429832384,33.4,75720.68,1.0,0.54553,0.00018,26.29858]
[1776429832739,33.39,75720.54,1.0,0.5455,0.00018,26.2987]
[1776429833107,33.39,75720.54,1.0,0.5455,0.00018,26.2987]
[1776429838140,33.39,75716.43,1.0,0.54477,0.00018,26.30277]
[1776429842298,33.39,75713.09,1.0,0.54418,0.00018,26.30602]
[1776429842315,33.39,75713.09,1.0,0.54418,0.00018,26.30602]
[1776429842338,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429842626,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429842698,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429842760,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429842839,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429842917,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843008,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843050,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843162,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843332,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843362,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843395,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843521,33.39,75712.32,1.0,0.54404,0.00018,26.30677]
[1776429843464,33.38,75728.32,1.0,0.54691,0.00018,26.2906]
[1776429843649,33.38,75728.32,1.0,0.54691,0.00018,26.2906]
[1776429845212,33.38,75728.32,1.0,0.54691,0.00018,26.2906]
[1776429845361,33.38,75749.83,1.0,0.55075,0.00018,26.26675]
[1776429846863,33.38,75749.83,1.0,0.55075,0.00018,26.26675]
[1776429847494,33.38,75762.14,1.0,0.55295,0.00018,26.252]
[1776429848259,33.38,75772.76,1.0,0.55484,0.00018,26.23863]
[1776429849517,33.38,75769.34,1.0,0.55423,0.00018,26.243]
[1776429851738,33.38,75768.7,1.0,0.55412,0.00018,26.24382]
[1776429851786,33.38,75768.7,1.0,0.55412,0.00018,26.24382]
[1776429852247,33.38,75773.57,1.0,0.55499,0.00018,26.2376]
[1776429857281,33.39,75767.27,1.0,0.55386,0.00018,26.24567]
[1776429862317,33.39,75762.16,1.0,0.55294,0.00018,26.2521]
[1776429867352,33.4,75757.84,1.0,0.55217,0.00018,26.25739]
[1776429873394,33.4,75757.37,1.0,0.55209,0.00018,26.25466]
[1776429878429,33.4,75751.88,1.0,0.5511,0.00018,26.26126]
[1776429882458,33.41,75759.27,1.0,0.55241,0.00018,26.2525]
[1776429883061,33.41,75759.27,1.0,0.55241,0.00018,26.2525]
[1776429883464,33.41,75760.59,1.0,0.55264,0.00018,26.2509]
[1776429884471,33.41,75769.27,1.0,0.55419,0.00018,26.24011]
[1776429885481,33.41,75778.39,1.0,0.55582,0.00018,26.22836]
[1776429886485,33.41,75776.92,1.0,0.55555,0.00018,26.23029]
[1776429888654,33.41,75779.36,1.0,0.55598,0.00018,26.22711]
[1776429889506,33.41,75780.25,1.0,0.55614,0.00018,26.22595]
[1776429894542,33.42,75776.89,1.0,0.55554,0.00018,26.23041]
[1776429894862,33.42,75776.89,1.0,0.55554,0.00018,26.23041]
[1776429894921,33.42,75776.89,1.0,0.55554,0.00018,26.23041]
[1776429895549,33.42,75774.97,1.0,0.5552,0.00018,26.23292]
[1776429897454,33.42,75772.13,1.0,0.55469,0.00018,26.23657]
[1776429897563,33.42,75769.3,1.0,0.55418,0.00018,26.24018]
[1776429897873,33.42,75769.3,1.0,0.55418,0.00018,26.24018]
[1776429898571,33.42,75770.13,1.0,0.55433,0.00018,26.23913]
[1776429903604,33.42,75767.33,1.0,0.55383,0.00018,26.24268]
[1776429905702,33.42,75772.88,1.0,0.55482,0.00018,26.23565]
[1776429909648,33.42,75778.68,1.0,0.55585,0.00018,26.22813]
[1776429913675,33.42,75773.59,1.0,0.55494,0.00018,26.23478]
[1776429918710,33.43,75772.59,1.0,0.55476,0.00018,26.23609]
[1776429923745,33.43,75771.82,1.0,0.55462,0.00018,26.23709]
[1776429928759,33.43,75771.23,1.0,0.55451,0.00018,26.23786]
[1776429933951,33.43,75767.06,1.0,0.55377,0.00018,26.23984]
[1776429940431,33.43,75771.04,1.0,0.55448,0.00018,26.23484]
[1776429940671,33.43,75766.35,1.0,0.55365,0.00018,26.24076]
[1776429940866,33.43,75766.35,1.0,0.55365,0.00018,26.24076]
[1776429940935,33.43,75766.35,1.0,0.55365,0.00018,26.24076]
[1776429941036,33.43,75758.49,1.0,0.55225,0.00018,26.25041]
[1776429942878,33.43,75752.58,1.0,0.55119,0.00018,26.25745]
[1776429947913,33.43,75753.49,1.0,0.55135,0.00018,26.25639]
[1776429949431,33.43,75753.49,1.0,0.55135,0.00018,26.25639]
[1776429949532,33.44,75759.47,1.0,0.55242,0.00018,26.24924]
[1776429954962,33.44,75760.7,1.0,0.55264,0.00018,26.24775]
[1776429958337,33.44,75761.0,1.0,0.55269,0.00018,26.24739]
[1776429958450,33.44,75761.0,1.0,0.55269,0.00018,26.24739]
[1776429958560,33.44,75761.0,1.0,0.55269,0.00018,26.24739]
[1776429958658,33.44,75761.88,1.0,0.55285,0.00018,26.24632]
[1776429958750,33.44,75761.88,1.0,0.55285,0.00018,26.24632]
[1776429959390,33.44,75761.88,1.0,0.55285,0.00018,26.24632]
[1776429959691,33.44,75801.5,1.0,0.55989,0.00018,26.19368]
[1776429959866,33.44,75801.5,1.0,0.55989,0.00018,26.19368]
[1776429960214,33.44,75801.5,1.0,0.55989,0.00018,26.19368]
[1776429960228,33.44,75801.5,1.0,0.55989,0.00018,26.19368]
[1776429960379,33.44,75844.23,1.0,0.56747,0.00018,26.12774]
[1776429961235,33.44,75844.23,1.0,0.56747,0.00018,26.12774]
[1776429961449,33.44,75844.23,1.0,0.56747,0.00018,26.12774]
[1776429961621,33.44,75844.23,1.0,0.56747,0.00018,26.12774]
[1776429961556,33.44,75844.75,1.0,0.56756,0.00018,26.12688]
[1776429961851,33.44,75844.75,1.0,0.56756,0.00018,26.12688]
[1776429962172,33.44,75844.75,1.0,0.56756,0.00018,26.12688]
[1776429962269,33.44,75861.17,1.0,0.57047,0.00018,26.09898]
[1776429962750,33.44,75861.17,1.0,0.57047,0.00018,26.09898]
[1776429963244,33.44,75861.17,1.0,0.57047,0.00018,26.09898]
[1776429963545,33.44,75861.17,1.0,0.57047,0.00018,26.09898]
[1776429963636,33.44,75883.59,1.0,0.57442,0.00018,26.05866]
[1776429963746,33.44,75883.59,1.0,0.57442,0.00018,26.05866]
[1776429964096,33.44,75883.59,1.0,0.57442,0.00018,26.05866]
[1776429964402,33.44,75883.59,1.0,0.57442,0.00018,26.05866]
[1776429964481,33.44,75883.59,1.0,0.57442,0.00018,26.05866]
[1776429964516,33.44,75883.59,1.0,0.57442,0.00018,26.05866]
[1776429964580,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429964759,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429964905,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965092,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965189,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965310,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965371,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965496,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965596,33.44,75876.74,1.0,0.57321,0.00018,26.07128]
[1776429965628,33.44,75859.35,1.0,0.57014,0.00018,26.10217]
[1776429966105,33.44,75859.35,1.0,0.57014,0.00018,26.10217]
[1776429966267,33.44,75859.35,1.0,0.57014,0.00018,26.10217]
[1776429966395,33.44,75859.35,1.0,0.57014,0.00018,26.10217]
[1776429966518,33.44,75859.35,1.0,0.57014,0.00018,26.10217]
[1776429966620,33.44,75859.35,1.0,0.57014,0.00018,26.10217]
[1776429966664,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429966766,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429966960,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429967054,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429967142,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429967301,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429967455,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429967551,33.44,75847.43,1.0,0.56803,0.00018,26.12245]
[1776429967717,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429967901,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429968022,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429968150,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429968202,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429968448,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429968585,33.44,75849.19,1.0,0.56835,0.00018,26.11951]
[1776429968647,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429968766,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429968891,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429968954,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969018,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969129,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969255,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969384,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969480,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969545,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969616,33.44,75860.82,1.0,0.5704,0.00018,26.09962]
[1776429969674,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429969714,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429969754,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429969803,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429969903,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429969958,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429970090,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429970148,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429970246,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429970310,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429970442,33.44,75861.97,1.0,0.5706,0.00018,26.09763]
[1776429970628,33.44,75847.17,1.0,0.56799,0.00018,26.1229]
[1776429971123,33.44,75841.14,1.0,0.56692,0.00018,26.13287]
[1776429971886,33.44,75841.14,1.0,0.56692,0.00018,26.13287]
[1776429972557,33.44,75841.14,1.0,0.56692,0.00018,26.13287]
[1776429972641,33.44,75853.13,1.0,0.56904,0.00018,26.11286]
[1776429972793,33.44,75853.13,1.0,0.56904,0.00018,26.11286]
[1776429973537,33.44,75858.18,1.0,0.56993,0.00018,26.10421]
[1776429974140,33.44,75858.18,1.0,0.56993,0.00018,26.10422]
[1776429975578,33.44,75870.88,1.0,0.57218,0.00018,26.08189]
[1776429976203,33.44,75870.88,1.0,0.57218,0.00018,26.08189]
[1776429976323,33.44,75870.88,1.0,0.57218,0.00018,26.08189]
[1776429976475,33.44,75870.88,1.0,0.57218,0.00018,26.08189]
[1776429976530,33.44,75880.77,1.0,0.57392,0.00018,26.06395]
[1776429977061,33.44,75880.77,1.0,0.57392,0.00018,26.06395]
[1776429977289,33.44,75888.86,1.0,0.57535,0.00018,26.04888]
[1776429978513,33.44,75888.86,1.0,0.57535,0.00018,26.04888]
[1776429978716,33.44,75888.86,1.0,0.57535,0.00018,26.04888]
[1776429978723,33.44,75890.11,1.0,0.57557,0.00018,26.04652]
[1776429979213,33.44,75890.11,1.0,0.57557,0.00018,26.04652]
[1776429979234,33.44,75890.11,1.0,0.57557,0.00018,26.04652]
[1776429979426,33.44,75890.11,1.0,0.57557,0.00018,26.04652]
[1776429979504,33.44,75898.27,1.0,0.577,0.00018,26.03093]
[1776429980262,33.44,75898.27,1.0,0.577,0.00018,26.03093]
[1776429980282,33.44,75898.27,1.0,0.577,0.00018,26.03093]
[1776429980684,33.44,75898.27,1.0,0.577,0.00018,26.03093]
[1776429980725,33.44,75898.27,1.0,0.577,0.00018,26.03093]
[1776429980692,33.44,75914.45,1.0,0.57985,0.00018,25.999]
[1776429980769,33.44,75914.45,1.0,0.57985,0.00018,25.999]
[1776429980827,33.44,75914.45,1.0,0.57985,0.00018,25.999]
[1776429980860,33.44,75914.45,1.0,0.57985,0.00018,25.999]
[1776429980942,33.44,75914.45,1.0,0.57985,0.00018,25.999]
[1776429981013,33.44,75914.45,1.0,0.57985,0.00018,25.999]
[1776429981260,33.44,75914.55,1.0,0.57987,0.00018,25.9988]
[1776429982024,33.44,75914.55,1.0,0.57987,0.00018,25.9988]
[1776429982336,33.44,75914.64,1.0,0.57989,0.00018,25.99862]
[1776429983274,33.44,75913.37,1.0,0.57966,0.00018,26.00116]
[1776429983911,33.44,75913.37,1.0,0.57966,0.00018,26.00116]
[1776429984384,33.44,75908.04,1.0,0.57873,0.00018,26.01179]
[1776429985385,33.44,75898.14,1.0,0.57699,0.00018,26.03113]
[1776429987633,33.44,75892.14,1.0,0.57593,0.00018,26.04257]
[1776429987793,33.44,75892.14,1.0,0.57593,0.00018,26.04257]
[1776429988185,33.44,75892.14,1.0,0.57593,0.00018,26.04257]
[1776429988274,33.44,75892.14,1.0,0.57593,0.00018,26.04257]
[1776429988375,33.44,75892.14,1.0,0.57593,0.00018,26.04257]
[1776429988434,33.44,75882.14,1.0,0.57417,0.00018,26.0613]
[1776429989005,33.44,75882.14,1.0,0.57417,0.00018,26.0613]
[1776429989075,33.44,75882.14,1.0,0.57417,0.00018,26.0613]
[1776429989530,33.44,75863.6,1.0,0.5709,0.00018,26.09473]
[1776429990323,33.44,75863.6,1.0,0.57089,0.00018,26.09475]
[1776429991330,33.44,75854.41,1.0,0.56928,0.00018,26.10734]
[1776429991812,33.44,75854.41,1.0,0.56928,0.00018,26.10734]
[1776429991865,33.44,75854.41,1.0,0.56928,0.00018,26.10734]
[1776429992557,33.44,75866.8,1.0,0.57147,0.00018,26.0858]
[1776429994380,33.44,75868.71,1.0,0.5718,0.00018,26.08243]
[1776429995577,33.44,75868.71,1.0,0.5718,0.00018,26.08243]
[1776429995613,33.44,75869.83,1.0,0.572,0.00018,26.08045]
[1776429998201,33.44,75869.13,1.0,0.57187,0.00018,26.08172]
[1776429998722,33.44,75858.82,1.0,0.57005,0.00018,26.09985]
[1776429999341,33.44,75858.82,1.0,0.57005,0.00018,26.09985]
[1776429999493,33.44,75858.82,1.0,0.57005,0.00018,26.09985]
[1776429999729,33.44,75858.82,1.0,0.57005,0.00018,26.09985]
[1776429999583,33.44,75867.28,1.0,0.57154,0.00018,26.08504]
[1776429999808,33.44,75867.28,1.0,0.57154,0.00018,26.08504]
[1776429999920,33.44,75867.28,1.0,0.57154,0.00018,26.08504]
[1776429999946,33.44,75867.28,1.0,0.57154,0.00018,26.08504]
[1776429999977,33.44,75867.28,1.0,0.57154,0.00018,26.08504]
[1776430000067,33.44,75867.28,1.0,0.57154,0.00018,26.08504]
[1776430000618,33.44,75875.61,1.0,0.57301,0.00018,26.0701]
[1776430001525,33.44,75875.61,1.0,0.57301,0.00018,26.0701]
[1776430001565,33.44,75875.61,1.0,0.57301,0.00018,26.0701]
[1776430001625,33.44,75882.82,1.0,0.57429,0.00018,26.05685]
[1776430003452,33.44,75878.5,1.0,0.57353,0.00018,26.06479]
[1776430004748,33.44,75878.5,1.0,0.57353,0.00018,26.06479]
[1776430004845,33.44,75876.4,1.0,0.57316,0.00018,26.06863]
[1776430006541,33.44,75886.59,1.0,0.57495,0.00018,26.04985]
[1776430007349,33.44,75886.59,1.0,0.57495,0.00018,26.04985]
[1776430007497,33.44,75886.59,1.0,0.57495,0.00018,26.04986]
[1776430008083,33.44,75886.59,1.0,0.57495,0.00018,26.04986]
[1776430008491,33.44,75894.42,1.0,0.57633,0.00018,26.03503]
[1776430010901,33.44,75895.53,1.0,0.57653,0.00018,26.03285]
[1776430011510,33.44,75894.89,1.0,0.57642,0.00018,26.03404]
[1776430013534,33.44,75903.51,1.0,0.57794,0.00018,26.01734]
[1776430015545,33.44,75912.48,1.0,0.57952,0.00018,25.99954]
[1776430016552,33.44,75916.71,1.0,0.58027,0.00018,25.991]
[1776430018451,33.44,75919.6,1.0,0.58077,0.00018,25.98511]
[1776430018724,33.44,75919.6,1.0,0.58077,0.00018,25.98511]
[1776430018746,33.43,75954.87,1.0,0.58696,0.00018,25.90999]
[1776430019079,33.43,75954.87,1.0,0.58696,0.00018,25.90999]
[1776430019215,33.43,75954.87,1.0,0.58696,0.00018,25.90999]
[1776430019277,33.43,75954.87,1.0,0.58696,0.00018,25.90999]
[1776430019560,33.43,75954.87,1.0,0.58696,0.00018,25.90999]
[1776430019651,33.43,75954.87,1.0,0.58696,0.00018,25.90999]
[1776430019665,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430019845,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430019988,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430020171,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430020233,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430020275,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430020468,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430020673,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021039,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021085,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021148,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021461,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021491,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021746,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021782,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021822,33.43,75986.34,1.0,0.59246,0.00017,25.83771]
[1776430021833,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430021964,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022096,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022215,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022278,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022366,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022572,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022667,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022724,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022792,33.43,75990.8,1.0,0.59324,0.00017,25.82707]
[1776430022791,33.43,75980.99,1.0,0.59153,0.00017,25.85035]
[1776430023005,33.43,75980.99,1.0,0.59153,0.00017,25.85035]
[1776430023069,33.43,75980.99,1.0,0.59153,0.00017,25.85035]
[1776430023131,33.43,75980.99,1.0,0.59153,0.00017,25.85035]
[1776430023816,33.43,75980.99,1.0,0.59153,0.00017,25.85035]
[1776430023665,33.43,75980.99,1.0,0.59153,0.00017,25.85034]
[1776430023906,33.43,75980.99,1.0,0.59153,0.00017,25.85034]
[1776430024672,33.43,75976.42,1.0,0.59073,0.00017,25.86099]
[1776430025129,33.43,75976.42,1.0,0.59073,0.00017,25.86099]
[1776430025182,33.43,75976.42,1.0,0.59073,0.00017,25.86099]
[1776430025679,33.43,75978.54,1.0,0.5911,0.00017,25.85603]
[1776430027995,33.43,75981.92,1.0,0.5917,0.00017,25.84805]
[1776430028189,33.43,75981.92,1.0,0.5917,0.00017,25.84805]
[1776430028701,33.43,75983.06,1.0,0.5919,0.00017,25.84536]
[1776430029716,33.43,75991.33,1.0,0.59334,0.00017,25.82565]
[1776430029988,33.43,75991.33,1.0,0.59334,0.00017,25.82565]
[1776430030063,33.43,75991.33,1.0,0.59334,0.00017,25.82565]
[1776430030717,33.43,75992.8,1.0,0.5936,0.00017,25.8221]
[1776430031833,33.43,75992.8,1.0,0.5936,0.00017,25.8221]
[1776430031907,33.43,76003.89,1.0,0.59553,0.00017,25.79506]
[1776430031934,33.43,76003.89,1.0,0.59553,0.00017,25.79506]
[1776430032195,33.43,76003.89,1.0,0.59553,0.00017,25.79506]
[1776430032454,33.43,76003.89,1.0,0.59553,0.00017,25.79506]
[1776430033747,33.43,76029.32,1.0,0.59995,0.00017,25.7308]
[1776430034765,33.43,76007.85,1.0,0.59622,0.00017,25.78522]
[1776430035770,33.43,76038.69,1.0,0.60158,0.00017,25.70632]
[1776430036776,33.43,76032.57,1.0,0.60052,0.00017,25.72237]
[1776430037782,33.43,76026.07,1.0,0.59939,0.00017,25.7392]
[1776430038788,33.43,76035.9,1.0,0.60109,0.00017,25.71381]
[1776430039303,33.43,76035.9,1.0,0.60109,0.00017,25.71381]
[1776430039360,33.43,76035.9,1.0,0.60109,0.00017,25.71381]
[1776430039797,33.43,76028.52,1.0,0.59981,0.00017,25.73302]
[1776430040696,33.43,76028.52,1.0,0.59981,0.00017,25.73302]
[1776430040819,33.43,76024.05,1.0,0.59903,0.00017,25.74452]
[1776430041833,33.43,76040.89,1.0,0.60195,0.00017,25.70068]
[1776430042373,33.43,76040.89,1.0,0.60195,0.00017,25.70068]
[1776430042410,33.43,76040.89,1.0,0.60195,0.00017,25.70068]
[1776430042740,33.43,76040.89,1.0,0.60195,0.00017,25.70068]
[1776430042833,33.43,76077.98,1.0,0.60836,0.00017,25.59927]
[1776430043025,33.43,76077.98,1.0,0.60836,0.00017,25.59927]
[1776430043843,33.44,76077.98,1.0,0.60835,0.00017,25.59949]
[1776430044940,33.44,76085.98,1.0,0.60973,0.00017,25.57668]
[1776430045235,33.44,76085.98,1.0,0.60973,0.00017,25.57668]
[1776430045564,33.44,76085.98,1.0,0.60973,0.00017,25.57668]
[1776430045611,33.44,76085.98,1.0,0.60973,0.00017,25.57668]
[1776430045730,33.44,76085.98,1.0,0.60973,0.00017,25.57668]
[1776430045851,33.43,76081.89,1.0,0.60904,0.00017,25.5881]
[1776430046883,33.45,76067.32,1.0,0.60648,0.00017,25.62983]
[1776430047639,33.45,76067.32,1.0,0.60648,0.00017,25.62983]
[1776430047867,33.45,76066.59,1.0,0.60635,0.00017,25.63191]
[1776430048346,33.45,76066.59,1.0,0.60635,0.00017,25.63191]
[1776430048714,33.45,76066.59,1.0,0.60635,0.00017,25.63191]
[1776430048876,33.45,76073.04,1.0,0.60747,0.00017,25.61397]
[1776430049882,33.45,76080.18,1.0,0.60868,0.00017,25.59415]
[1776430050877,33.45,76080.18,1.0,0.60868,0.00017,25.59415]
[1776430051780,33.45,76078.62,1.0,0.60841,0.00017,25.59862]
[1776430051793,33.45,76078.62,1.0,0.60841,0.00017,25.59862]
[1776430051899,33.46,76079.6,1.0,0.60857,0.00017,25.5928]
[1776430052903,33.48,76072.24,1.0,0.60726,0.00017,25.61428]
[1776430053870,33.48,76072.24,1.0,0.60726,0.00017,25.61428]
[1776430053911,33.49,76066.49,1.0,0.60623,0.00017,25.63088]
[1776430054342,33.49,76066.49,1.0,0.60623,0.00017,25.63088]
[1776430054918,33.5,76061.01,1.0,0.60525,0.00017,25.64647]
[1776430055407,33.5,76061.01,1.0,0.60525,0.00017,25.64647]
[1776430057010,33.52,76058.51,1.0,0.60478,0.00017,25.65415]
[1776430057161,33.52,76058.51,1.0,0.60478,0.00017,25.65415]
[1776430057315,33.52,76058.51,1.0,0.60478,0.00017,25.65415]
[1776430057345,33.52,76058.51,1.0,0.60478,0.00017,25.65415]
[1776430057442,33.52,76058.51,1.0,0.60478,0.00017,25.65415]
[1776430057534,33.52,76058.51,1.0,0.60478,0.00017,25.65415]
[1776430057947,33.53,76048.41,1.0,0.60301,0.00017,25.68174]
[1776430058371,33.53,76048.41,1.0,0.60301,0.00017,25.68174]
[1776430058618,33.53,76048.41,1.0,0.60301,0.00017,25.68174]
[1776430058954,33.53,76039.69,1.0,0.60149,0.00017,25.70505]
[1776430059954,33.54,76041.83,1.0,0.60185,0.00017,25.69954]
[1776430060249,33.54,76041.83,1.0,0.60185,0.00017,25.69954]
[1776430060364,33.54,76041.83,1.0,0.60185,0.00017,25.69954]
[1776430060717,33.54,76041.83,1.0,0.60185,0.00017,25.69954]
[1776430060960,33.54,76047.2,1.0,0.60278,0.00017,25.68535]
[1776430061304,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062112,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062266,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062408,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062537,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062632,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062665,33.54,76057.64,1.0,0.60458,0.00017,25.65734]
[1776430062701,33.54,76055.67,1.0,0.60424,0.00017,25.66269]
[1776430063847,33.54,76055.67,1.0,0.60424,0.00017,25.66269]
[1776430063935,33.54,76066.84,1.0,0.60616,0.00017,25.63232]
[1776430064252,33.54,76066.84,1.0,0.60616,0.00017,25.63232]
[1776430064334,33.54,76073.24,1.0,0.60726,0.00017,25.6146]
[1776430064989,33.54,76073.24,1.0,0.60726,0.00017,25.61466]
[1776430067003,33.54,76074.08,1.0,0.6074,0.00017,25.61239]
[1776430067075,33.54,76074.08,1.0,0.6074,0.00017,25.61239]
[1776430067114,33.54,76074.08,1.0,0.6074,0.00017,25.61239]
[1776430067176,33.54,76074.08,1.0,0.6074,0.00017,25.61239]
[1776430067187,33.54,76074.08,1.0,0.6074,0.00017,25.61239]
[1776430067265,33.54,76081.73,1.0,0.60871,0.00017,25.59098]
[1776430068641,33.54,76081.73,1.0,0.60871,0.00017,25.59098]
[1776430068645,33.54,76081.73,1.0,0.60871,0.00017,25.59098]
[1776430068843,33.54,76081.73,1.0,0.60871,0.00017,25.59098]
[1776430068868,33.54,76087.54,1.0,0.6097,0.00017,25.57457]
[1776430069202,33.54,76087.54,1.0,0.6097,0.00017,25.57457]
[1776430069303,33.54,76073.73,1.0,0.60734,0.00017,25.61325]
[1776430070238,33.54,76073.73,1.0,0.60734,0.00017,25.61325]
[1776430070264,33.56,76060.04,1.0,0.60494,0.00017,25.65179]
[1776430071043,33.56,76060.04,1.0,0.60494,0.00017,25.65179]
[1776430071145,33.56,76052.91,1.0,0.6037,0.00017,25.6711]
[1776430072282,33.57,76048.5,1.0,0.60292,0.00017,25.68328]
[1776430073301,33.57,76048.5,1.0,0.60292,0.00017,25.68328]
[1776430075111,33.58,76051.95,1.0,0.60349,0.00017,25.67457]
[1776430075173,33.58,76051.95,1.0,0.60349,0.00017,25.67457]
[1776430075338,33.58,76058.58,1.0,0.60462,0.00017,25.65696]
[1776430076142,33.58,76058.58,1.0,0.60462,0.00017,25.65696]
[1776430076711,33.58,76058.58,1.0,0.60462,0.00017,25.65696]
[1776430076723,33.58,76058.58,1.0,0.60462,0.00017,25.65696]
[1776430076815,33.58,76058.58,1.0,0.60462,0.00017,25.65696]
[1776430076837,33.59,76060.17,1.0,0.60488,0.00017,25.65291]
[1776430078431,33.59,76060.17,1.0,0.60487,0.00017,25.65294]
[1776430078458,33.59,76060.17,1.0,0.60487,0.00017,25.65294]
[1776430078520,33.59,76060.17,1.0,0.60487,0.00017,25.65294]
[1776430078549,33.59,76080.84,1.0,0.60842,0.00017,25.5959]
[1776430079810,33.59,76080.84,1.0,0.60842,0.00017,25.5959]
[1776430079834,33.59,76080.84,1.0,0.60842,0.00017,25.5959]
[1776430079836,33.59,76084.51,1.0,0.60905,0.00017,25.58566]
[1776430081085,33.59,76084.6,1.0,0.60906,0.00017,25.5854]
[1776430081133,33.59,76084.6,1.0,0.60906,0.00017,25.5854]
[1776430081718,33.59,76084.6,1.0,0.60906,0.00017,25.5854]
[1776430081981,33.59,76084.6,1.0,0.60906,0.00017,25.5854]
[1776430081793,33.59,76096.49,1.0,0.6111,0.00017,25.55145]
[1776430082806,33.59,76096.49,1.0,0.6111,0.00017,25.55145]
[1776430082907,33.59,76106.93,1.0,0.61289,0.00017,25.52105]
[1776430083020,33.59,76106.93,1.0,0.61289,0.00017,25.52105]
[1776430084146,33.59,76105.82,1.0,0.6127,0.00017,25.52424]
[1776430085040,33.59,76105.82,1.0,0.6127,0.00017,25.52424]
[1776430085135,33.59,76105.82,1.0,0.6127,0.00017,25.52424]
[1776430085576,33.61,76090.92,1.0,0.61009,0.00017,25.56849]
[1776430086671,33.61,76083.76,1.0,0.60886,0.00017,25.5889]
[1776430088175,33.63,76078.46,1.0,0.60791,0.00017,25.60456]
[1776430089182,33.63,76084.72,1.0,0.60898,0.00017,25.58704]
[1776430090086,33.63,76084.72,1.0,0.60898,0.00017,25.58704]
[1776430090163,33.63,76084.72,1.0,0.60898,0.00017,25.58704]
[1776430090400,33.63,76084.72,1.0,0.60898,0.00017,25.58704]
[1776430090684,33.63,76084.72,1.0,0.60898,0.00017,25.58704]
[1776430090752,33.63,76084.72,1.0,0.60898,0.00017,25.58704]
[1776430090759,33.63,76106.91,1.0,0.61277,0.00017,25.52331]
[1776430092528,33.63,76106.91,1.0,0.61277,0.00017,25.52327]
[1776430092863,33.63,76106.91,1.0,0.61277,0.00017,25.52327]
[1776430092904,33.63,76134.54,1.0,0.61748,0.00017,25.44058]
[1776430093406,33.63,76134.54,1.0,0.61748,0.00017,25.44058]
[1776430093640,33.63,76134.54,1.0,0.61748,0.00017,25.44058]
[1776430093784,33.63,76134.54,1.0,0.61748,0.00017,25.44058]
[1776430093785,33.63,76141.79,1.0,0.61872,0.00017,25.41826]
[1776430095232,33.63,76137.08,1.0,0.61792,0.00017,25.43277]
[1776430097412,33.63,76134.24,1.0,0.61743,0.00017,25.44147]
[1776430097533,33.63,76134.24,1.0,0.61743,0.00017,25.44147]
[1776430097558,33.64,76138.13,1.0,0.61806,0.00017,25.43025]
[1776430099683,33.66,76145.1,1.0,0.6192,0.00017,25.40973]
[1776430100782,33.66,76145.1,1.0,0.6192,0.00017,25.40973]
[1776430100882,33.67,76149.34,1.0,0.61987,0.00017,25.3974]
[1776430101272,33.67,76149.34,1.0,0.61987,0.00017,25.39741]
[1776430102194,33.67,76149.34,1.0,0.61987,0.00017,25.39741]
[1776430102408,33.67,76149.34,1.0,0.61987,0.00017,25.39741]
[1776430102552,33.67,76149.34,1.0,0.61987,0.00017,25.39741]
[1776430102890,33.67,76149.34,1.0,0.61987,0.00017,25.39741]
[1776430102960,33.67,76149.34,1.0,0.61987,0.00017,25.39741]
[1776430102946,33.67,76165.73,1.0,0.62265,0.00017,25.34573]
[1776430103273,33.67,76165.73,1.0,0.62265,0.00017,25.34573]
[1776430103376,33.67,76170.81,1.0,0.6235,0.00017,25.32949]
[1776430104189,33.67,76170.81,1.0,0.6235,0.00017,25.32949]
[1776430104384,33.67,76170.81,1.0,0.6235,0.00017,25.32949]
[1776430104843,33.67,76171.37,1.0,0.6236,0.00017,25.32775]
[1776430105115,33.67,76171.37,1.0,0.6236,0.00017,25.32775]
[1776430105704,33.67,76171.37,1.0,0.6236,0.00017,25.32775]
[1776430106353,33.68,76153.35,1.0,0.62051,0.00017,25.38578]
[1776430107320,33.68,76159.01,1.0,0.62146,0.00017,25.36804]
[1776430108364,33.69,76168.41,1.0,0.62305,0.00017,25.33821]
[1776430109782,33.69,76168.41,1.0,0.62305,0.00017,25.33821]
[1776430109805,33.69,76162.79,1.0,0.6221,0.00017,25.35618]
[1776430110339,33.7,76162.79,1.0,0.62207,0.00017,25.35683]
[1776430111927,33.7,76162.79,1.0,0.62207,0.00017,25.35683]
[1776430113372,33.7,76152.65,1.0,0.62036,0.00017,25.38552]
[1776430115370,33.7,76147.75,1.0,0.61951,0.00017,25.40115]
[1776430116380,33.71,76143.15,1.0,0.61871,0.00017,25.41563]
[1776430117384,33.71,76138.92,1.0,0.61799,0.00017,25.4288]
[1776430118582,33.71,76138.92,1.0,0.61799,0.00017,25.4288]
[1776430118717,33.71,76129.4,1.0,0.61637,0.00017,25.45785]
[1776430119637,33.71,76129.4,1.0,0.61637,0.00017,25.45785]
[1776430119694,33.73,76134.22,1.0,0.61714,0.00017,25.44419]
[1776430120346,33.73,76134.22,1.0,0.61714,0.00017,25.44419]
[1776430120443,33.73,76134.22,1.0,0.61714,0.00017,25.44419]
[1776430121196,33.74,76136.6,1.0,0.6175,0.00017,25.43778]
[1776430121501,33.74,76136.6,1.0,0.6175,0.00017,25.43778]
[1776430121639,33.74,76136.6,1.0,0.6175,0.00017,25.43778]
[1776430121676,33.76,76146.05,1.0,0.61906,0.00017,25.40972]
[1776430123420,33.77,76146.05,1.0,0.61901,0.00017,25.41067]
[1776430123437,33.78,76148.03,1.0,0.61933,0.00017,25.40476]
[1776430124432,33.78,76148.03,1.0,0.61933,0.00017,25.40476]
[1776430124466,33.78,76149.57,1.0,0.61958,0.00017,25.40023]
[1776430125652,33.78,76149.57,1.0,0.61958,0.00017,25.40023]
[1776430125997,33.78,76149.57,1.0,0.61958,0.00017,25.40023]
[1776430125731,33.8,76152.27,1.0,0.61998,0.00017,25.39297]
[1776430126525,33.8,76152.27,1.0,0.61998,0.00017,25.39297]
[1776430126551,33.81,76147.45,1.0,0.61911,0.00017,25.409]
[1776430128586,33.82,76147.45,1.0,0.6191,0.00017,25.40927]
[1776430128675,33.82,76157.86,1.0,0.62085,0.00017,25.37711]
[1776430130483,33.83,76160.71,1.0,0.6213,0.00017,25.36873]
[1776430131490,33.84,76164.86,1.0,0.62198,0.00017,25.35607]
[1776430133967,33.84,76163.9,1.0,0.6218,0.00017,25.35959]
[1776430134026,33.86,76156.32,1.0,0.62048,0.00017,25.38415]
[1776430135532,33.86,76144.62,1.0,0.6185,0.00017,25.42037]
[1776430136327,33.86,76144.62,1.0,0.6185,0.00017,25.42037]
[1776430136359,33.86,76144.62,1.0,0.6185,0.00017,25.42037]
[1776430136791,33.86,76144.62,1.0,0.6185,0.00017,25.42037]
[1776430136894,33.86,76132.4,1.0,0.61644,0.00017,25.4575]
[1776430137390,33.86,76132.4,1.0,0.61644,0.00017,25.4575]
[1776430137746,33.86,76132.4,1.0,0.61644,0.00017,25.4575]
[1776430138538,33.87,76129.94,1.0,0.616,0.00017,25.46531]
[1776430139547,33.87,76123.33,1.0,0.61488,0.00017,25.48502]
[1776430140127,33.87,76123.33,1.0,0.61488,0.00017,25.48502]
[1776430142726,33.87,76120.1,1.0,0.61433,0.00017,25.49462]
[1776430142844,33.87,76120.1,1.0,0.61433,0.00017,25.49462]
[1776430142893,33.87,76111.29,1.0,0.61283,0.00017,25.5204]
[1776430144820,33.87,76111.29,1.0,0.61283,0.00017,25.5204]
[1776430144858,33.89,76092.13,1.0,0.60952,0.00017,25.57642]
[1776430145592,33.89,76092.13,1.0,0.60951,0.00017,25.57649]
[1776430146262,33.89,76092.13,1.0,0.60951,0.00017,25.57649]
[1776430146601,33.89,76082.36,1.0,0.60785,0.00017,25.6038]
[1776430148081,33.89,76082.36,1.0,0.60785,0.00017,25.6038]
[1776430147607,33.89,76077.26,1.0,0.60698,0.00017,25.6179]
[1776430148212,33.89,76077.26,1.0,0.60698,0.00017,25.6179]
[1776430149621,33.9,76069.49,1.0,0.60565,0.00017,25.63914]
[1776430150754,33.9,76082.77,1.0,0.60791,0.00017,25.60282]
[1776430151635,33.9,76082.77,1.0,0.60791,0.00017,25.60287]
[1776430152310,33.9,76082.77,1.0,0.60791,0.00017,25.60287]
[1776430153019,33.9,76082.77,1.0,0.60791,0.00017,25.60287]
[1776430153649,33.9,76089.44,1.0,0.60904,0.00017,25.58439]
[1776430158691,33.9,76089.81,1.0,0.60909,0.00017,25.58351]
[1776430160968,33.9,76090.5,1.0,0.60921,0.00017,25.58158]
[1776430161015,33.9,76090.5,1.0,0.60921,0.00017,25.58158]
[1776430161007,33.9,76086.35,1.0,0.6085,0.00017,25.59318]
[1776430161980,33.9,76086.35,1.0,0.6085,0.00017,25.59318]
[1776430162040,33.9,76081.13,1.0,0.60761,0.00017,25.6077]
[1776430164080,33.9,76078.49,1.0,0.60716,0.00017,25.61501]
[1776430164084,33.9,76078.73,1.0,0.6072,0.00017,25.61439]
[1776430164146,33.9,76078.73,1.0,0.6072,0.00017,25.61439]
[1776430164734,33.9,76078.73,1.0,0.6072,0.00017,25.61439]
[1776430165791,33.91,76067.87,1.0,0.60535,0.00017,25.64399]
[1776430166857,33.91,76067.87,1.0,0.60535,0.00017,25.64399]
[1776430166877,33.91,76063.17,1.0,0.60454,0.00017,25.65664]
[1776430168783,33.91,76069.96,1.0,0.6057,0.00017,25.63841]
[1776430171804,33.91,76075.72,1.0,0.60669,0.00017,25.61941]
[1776430173515,33.91,76078.22,1.0,0.60711,0.00017,25.6126]
[1776430175100,33.91,76090.24,1.0,0.60915,0.00017,25.57939]
[1776430175817,33.91,76090.24,1.0,0.60915,0.00017,25.57939]
[1776430175869,33.91,76091.17,1.0,0.60931,0.00017,25.57678]
[1776430176315,33.91,76091.17,1.0,0.60931,0.00017,25.57678]
[1776430176444,33.91,76091.17,1.0,0.60931,0.00017,25.57678]
[1776430176456,33.91,76091.17,1.0,0.60931,0.00017,25.57678]
[1776430176839,33.91,76091.17,1.0,0.6093,0.00017,25.57683]
[1776430177872,33.92,76107.86,1.0,0.61211,0.00017,25.52987]
[1776430178655,33.92,76107.86,1.0,0.61211,0.00017,25.52987]
[1776430178853,33.92,76113.29,1.0,0.61303,0.00017,25.51417]
[1776430179597,33.92,76113.29,1.0,0.61303,0.00017,25.51417]
[1776430179868,33.92,76105.29,1.0,0.61167,0.00017,25.53729]
[1776430180369,33.92,76105.29,1.0,0.61167,0.00017,25.53729]
[1776430181059,33.92,76105.29,1.0,0.61167,0.00017,25.53729]
[1776430181124,33.92,76130.56,1.0,0.61595,0.00017,25.46333]
[1776430182882,33.92,76134.26,1.0,0.61657,0.00017,25.45221]
[1776430185732,33.92,76136.17,1.0,0.6169,0.00017,25.4464]
[1776430187065,33.92,76137.72,1.0,0.61716,0.00017,25.44169]
[1776430186912,33.92,76130.24,1.0,0.6159,0.00017,25.46411]
[1776430189931,33.92,76127.1,1.0,0.61538,0.00017,25.47332]
[1776430191962,33.92,76132.01,1.0,0.61621,0.00017,25.45859]
[1776430192952,33.91,76146.46,1.0,0.61866,0.00017,25.41478]
[1776430193845,33.91,76146.46,1.0,0.61866,0.00017,25.41478]
[1776430193962,33.91,76150.7,1.0,0.61937,0.00017,25.40177]
[1776430194966,33.91,76152.38,1.0,0.61965,0.00017,25.39658]
[1776430195198,33.91,76152.38,1.0,0.61965,0.00017,25.39658]
[1776430195997,33.91,76152.38,1.0,0.61965,0.00017,25.39658]
[1776430196002,33.91,76153.4,1.0,0.61982,0.00017,25.39343]
[1776430197846,33.91,76153.4,1.0,0.61982,0.00017,25.39343]
[1776430197988,33.91,76158.18,1.0,0.62063,0.00017,25.3786]
[1776430200457,33.91,76159.82,1.0,0.6209,0.00017,25.3735]
[1776430201083,33.91,76159.82,1.0,0.6209,0.00017,25.3735]
[1776430201016,33.91,76161.12,1.0,0.62112,0.00017,25.36944]
[1776430202066,33.91,76173.21,1.0,0.62315,0.00017,25.33132]
[1776430203030,33.91,76185.11,1.0,0.62515,0.00017,25.29315]
[1776430203783,33.91,76185.11,1.0,0.62515,0.00017,25.29315]
[1776430204118,33.91,76185.11,1.0,0.62515,0.00017,25.29315]
[1776430204192,33.92,76203.58,1.0,0.62823,0.00017,25.23284]
[1776430205092,33.92,76203.58,1.0,0.62823,0.00017,25.23284]
[1776430205096,33.92,76203.58,1.0,0.62823,0.00017,25.23284]
[1776430205131,33.92,76215.94,1.0,0.63029,0.00017,25.19158]
[1776430206048,33.92,76215.94,1.0,0.63029,0.00017,25.1916]
[1776430207054,33.92,76225.4,1.0,0.63187,0.00017,25.15956]
[1776430208061,33.92,76241.61,1.0,0.63456,0.00017,25.10366]
[1776430209068,33.92,76245.03,1.0,0.63513,0.00017,25.09166]
[1776430211973,33.92,76244.12,1.0,0.63497,0.00017,25.09497]
[1776430212089,33.92,76238.9,1.0,0.6341,0.00017,25.11323]
[1776430213103,33.92,76224.5,1.0,0.6317,0.00017,25.16289]
[1776430214110,33.92,76213.56,1.0,0.62987,0.00017,25.20005]
[1776430215113,33.93,76203.85,1.0,0.62825,0.00017,25.23256]
[1776430216289,33.93,76203.85,1.0,0.62825,0.00017,25.23256]
[1776430216321,33.93,76201.13,1.0,0.62779,0.00017,25.24167]
[1776430216892,33.93,76201.13,1.0,0.62779,0.00017,25.24167]
[1776430217194,33.93,76201.13,1.0,0.62779,0.00017,25.24167]
[1776430217211,33.93,76201.13,1.0,0.62779,0.00017,25.24167]
[1776430217269,33.93,76201.13,1.0,0.62779,0.00017,25.24167]
[1776430217269,33.94,76194.32,1.0,0.62661,0.00017,25.26497]
[1776430218149,33.94,76194.32,1.0,0.62661,0.00017,25.26505]
[1776430220163,33.94,76203.32,1.0,0.6281,0.00017,25.23562]
[1776430221847,33.95,76206.15,1.0,0.62857,0.00017,25.22634]
[1776430221852,33.95,76206.15,1.0,0.62857,0.00017,25.22634]
[1776430222178,33.96,76207.84,1.0,0.6288,0.00017,25.22185]
[1776430223184,33.96,76217.24,1.0,0.63037,0.00017,25.19029]
[1776430224194,33.96,76231.88,1.0,0.63281,0.00017,25.14044]
[1776430224926,33.96,76231.88,1.0,0.63281,0.00017,25.14044]
[1776430224971,33.96,76231.88,1.0,0.63281,0.00017,25.14044]
[1776430225230,33.96,76226.2,1.0,0.63186,0.00017,25.15992]
[1776430226221,33.96,76212.49,1.0,0.62958,0.00017,25.20623]
[1776430226432,33.96,76212.49,1.0,0.62958,0.00017,25.20623]
[1776430226467,33.96,76212.49,1.0,0.62958,0.00017,25.20623]
[1776430227212,33.96,76184.15,1.0,0.62484,0.00017,25.29944]
[1776430227633,33.96,76184.15,1.0,0.62484,0.00017,25.29944]
[1776430227909,33.96,76184.15,1.0,0.62484,0.00017,25.29944]
[1776430228222,33.97,76156.89,1.0,0.62024,0.00017,25.38612]
[1776430228633,33.97,76156.89,1.0,0.62024,0.00017,25.38612]
[1776430229236,33.97,76133.96,1.0,0.61638,0.00017,25.45603]
[1776430230174,33.97,76133.96,1.0,0.61638,0.00017,25.45603]
[1776430230245,33.97,76104.12,1.0,0.61133,0.00017,25.54332]
[1776430230662,33.97,76104.12,1.0,0.61133,0.00017,25.54332]
[1776430231265,33.97,76104.28,1.0,0.61137,0.00017,25.53947]
[1776430231702,33.97,76104.28,1.0,0.61137,0.00017,25.53947]
[1776430232294,33.97,76104.28,1.0,0.61137,0.00017,25.53947]
[1776430232261,33.97,76126.92,1.0,0.6152,0.00017,25.47368]
[1776430232539,33.97,76126.92,1.0,0.6152,0.00017,25.47368]
[1776430233267,33.97,76169.1,1.0,0.6223,0.00017,25.3447]
[1776430233335,33.97,76169.1,1.0,0.6223,0.00017,25.3447]
[1776430234064,33.97,76169.1,1.0,0.6223,0.00017,25.3447]
[1776430234278,33.97,76178.58,1.0,0.62388,0.00017,25.31464]
[1776430234410,33.97,76178.58,1.0,0.62388,0.00017,25.31464]
[1776430235277,33.97,76177.28,1.0,0.62366,0.00017,25.31883]
[1776430235934,33.97,76177.28,1.0,0.62366,0.00017,25.31883]
[1776430236284,33.97,76174.55,1.0,0.62321,0.00017,25.32756]
[1776430237296,33.97,76165.05,1.0,0.62161,0.00017,25.35757]
[1776430238297,33.97,76163.71,1.0,0.62138,0.00017,25.36179]
[1776430239799,33.98,76161.49,1.0,0.62101,0.00017,25.36879]
[1776430239921,33.98,76161.49,1.0,0.62101,0.00017,25.36879]
[1776430240313,33.98,76159.61,1.0,0.62069,0.00017,25.37465]
[1776430240480,33.98,76159.61,1.0,0.62069,0.00017,25.37465]
[1776430240583,33.98,76159.61,1.0,0.62069,0.00017,25.37465]
[1776430241317,33.98,76173.9,1.0,0.62309,0.00017,25.32978]
[1776430242324,33.98,76183.72,1.0,0.62473,0.00017,25.29844]
[1776430243331,33.98,76180.17,1.0,0.62413,0.00017,25.30989]
[1776430244340,33.98,76185.2,1.0,0.62497,0.00017,25.29379]
[1776430245391,33.98,76180.95,1.0,0.62426,0.00017,25.30751]
[1776430246677,33.98,76178.88,1.0,0.62391,0.00017,25.31428]
[1776430246679,33.98,76178.88,1.0,0.62391,0.00017,25.31428]
[1776430247359,33.98,76170.7,1.0,0.62254,0.00017,25.34026]
[1776430248367,33.98,76160.94,1.0,0.62089,0.00017,25.37093]
[1776430249379,33.98,76157.52,1.0,0.62032,0.00017,25.38161]
[1776430250413,33.98,76151.37,1.0,0.61928,0.00017,25.40058]
[1776430253404,33.99,76145.78,1.0,0.61833,0.00017,25.41788]
[1776430254234,33.99,76145.78,1.0,0.61833,0.00017,25.41788]
[1776430254413,33.99,76140.16,1.0,0.61738,0.00017,25.43507]
[1776430258446,33.99,76134.83,1.0,0.61647,0.00017,25.45136]
[1776430260382,33.99,76134.95,1.0,0.61648,0.00017,25.45106]
[1776430260403,33.99,76134.95,1.0,0.61648,0.00017,25.45106]
[1776430260463,34.0,76138.04,1.0,0.617,0.00017,25.44186]
[1776430261957,34.0,76139.59,1.0,0.61726,0.00017,25.43727]
[1776430262506,34.0,76130.58,1.0,0.61574,0.00017,25.46424]
[1776430262932,34.0,76130.58,1.0,0.61574,0.00017,25.46424]
[1776430263481,34.0,76130.58,1.0,0.61574,0.00017,25.46424]
[1776430263500,34.0,76104.07,1.0,0.61126,0.00017,25.54143]
[1776430264505,34.0,76089.85,1.0,0.60884,0.00017,25.58171]
[1776430265295,34.0,76089.85,1.0,0.60884,0.00017,25.58171]
[1776430265508,34.0,76085.23,1.0,0.60806,0.00017,25.59459]
[1776430266821,34.0,76086.22,1.0,0.60822,0.00017,25.5919]
[1776430268915,34.01,76082.74,1.0,0.60763,0.00017,25.6016]
[1776430269027,34.01,76082.74,1.0,0.60763,0.00017,25.6016]
[1776430269083,34.01,76077.19,1.0,0.60668,0.00017,25.61679]
[1776430270301,34.01,76077.19,1.0,0.60668,0.00017,25.61679]
[1776430270389,34.01,76067.45,1.0,0.60502,0.00017,25.64321]
[1776430271531,34.01,76067.45,1.0,0.60502,0.00017,25.64321]
[1776430271516,34.01,76061.02,1.0,0.60393,0.00017,25.66038]
[1776430271573,34.01,76061.02,1.0,0.60393,0.00017,25.66038]
[1776430271604,34.01,76061.02,1.0,0.60393,0.00017,25.66038]
[1776430271636,34.01,76061.02,1.0,0.60393,0.00017,25.66038]
[1776430271737,34.01,76067.23,1.0,0.60498,0.00017,25.64384]
[1776430274515,34.01,76067.23,1.0,0.60498,0.00017,25.64385]
[1776430274640,34.01,76067.41,1.0,0.60501,0.00017,25.64339]
[1776430274711,34.01,76062.99,1.0,0.60426,0.00017,25.6552]
[1776430277203,34.03,76042.45,1.0,0.60072,0.00017,25.70956]
[1776430278357,34.03,76042.45,1.0,0.60072,0.00017,25.70956]
[1776430278459,34.03,76042.45,1.0,0.60072,0.00017,25.70956]
[1776430278463,34.05,76037.65,1.0,0.59983,0.00017,25.72294]
[1776430278619,34.05,76037.65,1.0,0.59983,0.00017,25.72294]
[1776430278691,34.05,76037.65,1.0,0.59983,0.00017,25.72294]
[1776430278742,34.05,76037.65,1.0,0.59983,0.00017,25.72294]
[1776430278919,34.05,76037.65,1.0,0.59983,0.00017,25.72294]
[1776430278930,34.06,76027.13,1.0,0.59802,0.00017,25.74949]
[1776430280149,34.06,76027.13,1.0,0.59802,0.00017,25.74949]
[1776430280158,34.06,76027.13,1.0,0.59802,0.00017,25.74949]
[1776430280623,34.06,76024.49,1.0,0.59756,0.00017,25.75618]
[1776430281623,34.06,76018.09,1.0,0.59647,0.00017,25.77188]
[1776430282630,34.06,76023.05,1.0,0.59731,0.00017,25.75979]
[1776430283640,34.07,76029.36,1.0,0.59839,0.00017,25.74424]
[1776430284647,34.07,76023.09,1.0,0.59731,0.00017,25.75983]
[1776430285712,34.07,76023.09,1.0,0.59731,0.00017,25.75983]
[1776430285781,34.07,76023.09,1.0,0.59731,0.00017,25.75983]
[1776430285883,34.07,76030.85,1.0,0.59863,0.00017,25.74067]
[1776430286953,34.07,76036.81,1.0,0.59964,0.00017,25.72578]
[1776430287793,34.07,76036.81,1.0,0.59964,0.00017,25.72578]
[1776430287858,34.07,76036.81,1.0,0.59964,0.00017,25.72578]
[1776430288534,34.07,76035.11,1.0,0.59934,0.00017,25.73023]
[1776430288958,34.07,76035.11,1.0,0.59934,0.00017,25.73023]
[1776430289296,34.07,76035.11,1.0,0.59934,0.00017,25.73023]
[1776430289315,34.07,76030.05,1.0,0.59848,0.00017,25.7429]
[1776430290687,34.08,76023.37,1.0,0.59733,0.00017,25.7596]
[1776430292069,34.08,76023.37,1.0,0.59733,0.00017,25.7596]
[1776430292170,34.08,76016.41,1.0,0.59615,0.00017,25.7733]
[1776430296585,34.09,76018.07,1.0,0.59642,0.00017,25.7695]
[1776430300367,34.09,76015.58,1.0,0.59598,0.00017,25.77572]
[1776430300398,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430300584,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430300677,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430300778,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430300928,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430300961,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430301028,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430301063,34.09,76029.45,1.0,0.59835,0.00017,25.74173]
[1776430301202,34.09,76049.16,1.0,0.6017,0.00017,25.6918]
[1776430301764,34.09,76049.44,1.0,0.60175,0.00017,25.69116]
[1776430302771,34.09,76064.5,1.0,0.6043,0.00017,25.6518]
[1776430303946,34.09,76064.5,1.0,0.6043,0.00017,25.6518]
[1776430304235,34.09,76064.5,1.0,0.6043,0.00017,25.6518]
[1776430304335,34.13,76072.29,1.0,0.60554,0.00017,25.63253]
[1776430306631,34.14,76073.68,1.0,0.60573,0.00017,25.6296]
[1776430308843,34.18,76071.67,1.0,0.6053,0.00017,25.63655]
[1776430308899,34.19,76069.13,1.0,0.60483,0.00017,25.64403]
[1776430312546,34.19,76072.19,1.0,0.60534,0.00017,25.63601]
[1776430311874,34.2,76077.17,1.0,0.60618,0.00017,25.62272]
[1776430312582,34.2,76077.17,1.0,0.60618,0.00017,25.62272]
[1776430312856,34.21,76077.32,1.0,0.60616,0.00017,25.62306]
[1776430313897,34.21,76087.23,1.0,0.60783,0.00017,25.59616]
[1776430314600,34.21,76087.23,1.0,0.60783,0.00017,25.59616]
[1776430314857,34.21,76092.5,1.0,0.60871,0.00017,25.58187]
[1776430316796,34.22,76091.64,1.0,0.60856,0.00017,25.58428]
[1776430317025,34.22,76091.64,1.0,0.60856,0.00017,25.58428]
[1776430317059,34.22,76092.64,1.0,0.60872,0.00017,25.5818]
[1776430318120,34.22,76092.64,1.0,0.60872,0.00017,25.5818]
[1776430318221,34.22,76082.66,1.0,0.60703,0.00017,25.60919]
[1776430319568,34.22,76079.27,1.0,0.60646,0.00017,25.61841]
[1776430319752,34.22,76079.27,1.0,0.60646,0.00017,25.61841]
[1776430320104,34.22,76070.46,1.0,0.60497,0.00017,25.64204]
[1776430321049,34.22,76070.46,1.0,0.60497,0.00017,25.64204]
[1776430321276,34.22,76070.46,1.0,0.60497,0.00017,25.64204]
[1776430321375,34.22,76070.46,1.0,0.60497,0.00017,25.64204]
[1776430321403,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430321711,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430321793,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430321998,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430322248,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430322469,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430322534,34.23,76061.54,1.0,0.60346,0.00017,25.66564]
[1776430322510,34.23,76043.75,1.0,0.60044,0.00017,25.71155]
[1776430323311,34.23,76043.75,1.0,0.60044,0.00017,25.71155]
[1776430323379,34.23,76043.75,1.0,0.60044,0.00017,25.71155]
[1776430323480,34.23,76034.49,1.0,0.59886,0.00017,25.73489]
[1776430323947,34.23,76029.28,1.0,0.59798,0.00017,25.7478]
[1776430324932,34.23,76029.28,1.0,0.59797,0.00017,25.74786]
[1776430328510,34.24,76034.22,1.0,0.5988,0.00017,25.73587]
[1776430328988,34.24,76034.22,1.0,0.5988,0.00017,25.73587]
[1776430329046,34.24,76034.22,1.0,0.5988,0.00017,25.73587]
[1776430329522,34.24,76041.61,1.0,0.60005,0.00017,25.71743]
[1776430330475,34.24,76041.61,1.0,0.60005,0.00017,25.71743]
[1776430330580,34.24,76041.61,1.0,0.60005,0.00017,25.71743]
[1776430330564,34.24,76049.61,1.0,0.6014,0.00017,25.69713]
[1776430330659,34.24,76049.61,1.0,0.6014,0.00017,25.69713]
[1776430330843,34.24,76049.61,1.0,0.6014,0.00017,25.69713]
[1776430331017,34.24,76049.61,1.0,0.6014,0.00017,25.69713]
[1776430331250,34.24,76061.83,1.0,0.60347,0.00017,25.66555]
[1776430331629,34.24,76061.83,1.0,0.60347,0.00017,25.66555]
[1776430331795,34.24,76061.83,1.0,0.60347,0.00017,25.66555]
[1776430331940,34.24,76061.83,1.0,0.60347,0.00017,25.66555]
[1776430332171,34.24,76061.83,1.0,0.60347,0.00017,25.66555]
[1776430332585,34.24,76061.83,1.0,0.60347,0.00017,25.66555]
[1776430332228,34.24,76066.72,1.0,0.60429,0.00017,25.65275]
[1776430332993,34.24,76066.72,1.0,0.60429,0.00017,25.65275]
[1776430334026,34.24,76066.72,1.0,0.60429,0.00017,25.65275]
[1776430334541,34.24,76059.91,1.0,0.60313,0.00017,25.67071]
[1776430336029,34.24,76064.94,1.0,0.60398,0.00017,25.65759]
[1776430337150,34.24,76064.94,1.0,0.60398,0.00017,25.65759]
[1776430337434,34.24,76064.94,1.0,0.60398,0.00017,25.65759]
[1776430337482,34.25,76059.25,1.0,0.60301,0.00017,25.67258]
[1776430338126,34.25,76059.25,1.0,0.60301,0.00017,25.67258]
[1776430338197,34.25,76054.01,1.0,0.60212,0.00017,25.68626]
[1776430342344,34.25,76068.71,1.0,0.6046,0.00017,25.64802]
[1776430344087,34.25,76071.18,1.0,0.60501,0.00017,25.64153]
[1776430346212,34.26,76081.53,1.0,0.60675,0.00017,25.61391]
[1776430346842,34.26,76081.53,1.0,0.60675,0.00017,25.61391]
[1776430346933,34.26,76081.53,1.0,0.60675,0.00017,25.61391]
[1776430347111,34.26,76081.53,1.0,0.60675,0.00017,25.61398]
[1776430348116,34.26,76090.5,1.0,0.60825,0.00017,25.58956]
[1776430349535,34.26,76086.1,1.0,0.60751,0.00017,25.60162]
[1776430349655,34.26,76086.1,1.0,0.60751,0.00017,25.60162]
[1776430349657,34.26,76086.1,1.0,0.60751,0.00017,25.60162]
[1776430350145,34.26,76086.1,1.0,0.60751,0.00017,25.60162]
[1776430350685,34.26,76086.1,1.0,0.60751,0.00017,25.60162]
[1776430351216,34.26,76086.1,1.0,0.60751,0.00017,25.60162]
[1776430351335,34.26,76079.63,1.0,0.60643,0.00017,25.61578]
[1776430353151,34.26,76087.33,1.0,0.60773,0.00017,25.59492]
[1776430354073,34.26,76087.33,1.0,0.60773,0.00017,25.59492]
[1776430354166,34.26,76092.88,1.0,0.60866,0.00017,25.57969]
[1776430354861,34.26,76092.88,1.0,0.60866,0.00017,25.57969]
[1776430355177,34.26,76101.88,1.0,0.61018,0.00017,25.5547]
[1776430357191,34.26,76105.84,1.0,0.61084,0.00017,25.54367]
[1776430361192,34.28,76106.67,1.0,0.61093,0.00017,25.54227]
[1776430361254,34.28,76115.58,1.0,0.61242,0.00017,25.51705]
[1776430362067,34.28,76115.58,1.0,0.61242,0.00017,25.51705]
[1776430362589,34.28,76115.58,1.0,0.61242,0.00017,25.51705]
[1776430362598,34.28,76131.32,1.0,0.61505,0.00017,25.47169]
[1776430364240,34.28,76146.46,1.0,0.61758,0.00017,25.42688]
[1776430365153,34.28,76146.46,1.0,0.61758,0.00017,25.42688]
[1776430365256,34.28,76154.21,1.0,0.61887,0.00017,25.40357]
[1776430367265,34.28,76160.41,1.0,0.6199,0.00017,25.38482]
[1776430369288,34.29,76165.0,1.0,0.62066,0.00017,25.37088]
[1776430370294,34.29,76160.41,1.0,0.61989,0.00017,25.38504]
[1776430372414,34.29,76157.9,1.0,0.61947,0.00017,25.39276]
[1776430372520,34.29,76155.53,1.0,0.61907,0.00017,25.40002]
[1776430376096,34.29,76156.44,1.0,0.61921,0.00017,25.39743]
[1776430376193,34.29,76156.44,1.0,0.61921,0.00017,25.39743]
[1776430376335,34.29,76156.93,1.0,0.61929,0.00017,25.396]
[1776430377344,34.29,76151.32,1.0,0.61835,0.00017,25.41304]
[1776430380373,34.31,76145.63,1.0,0.61737,0.00017,25.43072]
[1776430382397,34.31,76143.93,1.0,0.61707,0.00017,25.43614]
[1776430382467,34.32,76153.54,1.0,0.61866,0.00017,25.40763]
[1776430382952,34.32,76153.54,1.0,0.61866,0.00017,25.40763]
[1776430383025,34.32,76153.54,1.0,0.61866,0.00017,25.40763]
[1776430385308,34.32,76151.08,1.0,0.61824,0.00017,25.41514]
[1776430387424,34.32,76160.55,1.0,0.61981,0.00017,25.38659]
[1776430392473,34.33,76157.81,1.0,0.61934,0.00017,25.39525]
[1776430394472,34.33,76152.26,1.0,0.61841,0.00017,25.41215]
[1776430398788,34.33,76151.69,1.0,0.6183,0.00017,25.41414]
[1776430399042,34.33,76151.69,1.0,0.6183,0.00017,25.41414]
[1776430399511,34.33,76152.29,1.0,0.6184,0.00017,25.41243]
[1776430400551,34.33,76152.29,1.0,0.6184,0.00017,25.41243]
[1776430400612,34.33,76218.24,1.0,0.62933,0.00016,25.20433]
[1776430401341,34.33,76218.24,1.0,0.62933,0.00016,25.20433]
[1776430401523,34.33,76218.73,1.0,0.62941,0.00016,25.20272]
[1776430402370,34.33,76218.73,1.0,0.62941,0.00016,25.20272]
[1776430402536,34.33,76218.73,1.0,0.62941,0.00016,25.20272]
[1776430402545,34.34,76225.8,1.0,0.63056,0.00016,25.17947]
[1776430403076,34.34,76225.8,1.0,0.63056,0.00016,25.17947]
[1776430403619,34.34,76225.8,1.0,0.63056,0.00016,25.17947]
[1776430403561,34.34,76225.8,1.0,0.63056,0.00016,25.17958]
[1776430404177,34.34,76225.8,1.0,0.63056,0.00016,25.17958]
[1776430404548,34.34,76241.91,1.0,0.6332,0.00016,25.12548]
[1776430405495,34.34,76241.91,1.0,0.6332,0.00016,25.12548]
[1776430405554,34.34,76248.15,1.0,0.63422,0.00016,25.10434]
[1776430406355,34.34,76248.15,1.0,0.63422,0.00016,25.10434]
[1776430406568,34.35,76253.51,1.0,0.63509,0.00016,25.08608]
[1776430407569,34.37,76249.64,1.0,0.63438,0.00016,25.10103]
[1776430408509,34.37,76249.64,1.0,0.63438,0.00016,25.10103]
[1776430408582,34.37,76245.93,1.0,0.63377,0.00016,25.11372]
[1776430409596,34.37,76256.51,1.0,0.63551,0.00016,25.07737]
[1776430410620,34.39,76261.76,1.0,0.6363,0.00016,25.06074]
[1776430410797,34.39,76261.76,1.0,0.6363,0.00016,25.06074]
[1776430411271,34.39,76261.76,1.0,0.6363,0.00016,25.06074]
[1776430411618,34.39,76268.79,1.0,0.63746,0.00016,25.03292]
[1776430411939,34.39,76268.79,1.0,0.63746,0.00016,25.03292]
[1776430412616,34.39,76274.5,1.0,0.63838,0.00016,25.01299]
[1776430416642,34.47,76274.43,1.0,0.6381,0.00016,25.01968]
[1776430419520,34.49,76276.68,1.0,0.63838,0.00016,25.01366]
[1776430419677,34.49,76277.52,1.0,0.63852,0.00016,25.01071]
[1776430419975,34.49,76277.52,1.0,0.63852,0.00016,25.01071]
[1776430420531,34.49,76277.52,1.0,0.63852,0.00016,25.01071]
[1776430420627,34.49,76277.52,1.0,0.63852,0.00016,25.01071]
[1776430420698,34.5,76258.0,1.0,0.6353,0.00016,25.07957]
[1776430422691,34.55,76247.66,1.0,0.63346,0.00016,25.11837]
[1776430423692,34.56,76245.79,1.0,0.6331,0.00016,25.12594]
[1776430424876,34.58,76246.45,1.0,0.63315,0.00016,25.12489]
[1776430425706,34.59,76246.89,1.0,0.63317,0.00016,25.12458]
[1776430428737,34.62,76239.58,1.0,0.63188,0.00016,25.15147]
[1776430428982,34.62,76239.58,1.0,0.63188,0.00016,25.15147]
[1776430429136,34.62,76239.58,1.0,0.63188,0.00016,25.15147]
[1776430429736,34.62,76226.04,1.0,0.62967,0.00016,25.19626]
[1776430430744,34.65,76206.81,1.0,0.62645,0.00016,25.26001]
[1776430431754,34.65,76198.45,1.0,0.62508,0.00016,25.28662]
[1776430432760,34.65,76195.59,1.0,0.6246,0.00016,25.29567]
[1776430433773,34.65,76204.74,1.0,0.6261,0.00016,25.26673]
[1776430434774,34.65,76211.69,1.0,0.62724,0.00016,25.24452]
[1776430435781,34.65,76203.32,1.0,0.62587,0.00016,25.27134]
[1776430436552,34.65,76203.32,1.0,0.62587,0.00016,25.27134]
[1776430436584,34.65,76203.32,1.0,0.62587,0.00016,25.27134]
[1776430436788,34.65,76195.07,1.0,0.62451,0.00016,25.29746]
[1776430437797,34.65,76183.64,1.0,0.62263,0.00016,25.33317]
[1776430438878,34.65,76175.51,1.0,0.62129,0.00016,25.35823]
[1776430439934,34.65,76175.51,1.0,0.62129,0.00016,25.35823]
[1776430440035,34.65,76177.2,1.0,0.62156,0.00016,25.35311]
[1776430443760,34.65,76174.98,1.0,0.62119,0.00016,25.36]
[1776430444850,34.66,76152.1,1.0,0.61741,0.00017,25.42892]
[1776430446684,34.66,76140.86,1.0,0.61555,0.00017,25.46199]
[1776430448351,34.66,76140.86,1.0,0.61554,0.00017,25.46205]
[1776430448415,34.66,76158.79,1.0,0.6185,0.00016,25.40934]
[1776430448876,34.66,76158.79,1.0,0.6185,0.00016,25.40934]
[1776430450767,34.66,76158.79,1.0,0.6185,0.00016,25.40934]
[1776430449887,34.66,76165.18,1.0,0.61956,0.00016,25.39021]
[1776430451323,34.66,76165.18,1.0,0.61956,0.00016,25.39021]
[1776430451355,34.66,76165.18,1.0,0.61956,0.00016,25.39021]
[1776430451447,34.66,76188.99,1.0,0.62347,0.00016,25.31731]
[1776430452554,34.66,76188.99,1.0,0.62347,0.00016,25.31731]
[1776430452573,34.66,76224.78,1.0,0.62934,0.00016,25.20311]
[1776430452962,34.66,76224.78,1.0,0.62933,0.00016,25.2032]
[1776430453966,34.66,76231.42,1.0,0.63041,0.00016,25.18149]
[1776430455504,34.66,76231.42,1.0,0.63041,0.00016,25.18149]
[1776430455605,34.67,76238.98,1.0,0.63164,0.00016,25.15664]
[1776430457510,34.67,76238.98,1.0,0.63164,0.00016,25.15664]
[1776430457601,34.67,76238.14,1.0,0.63149,0.00016,25.15961]
[1776430462023,34.67,76243.28,1.0,0.63232,0.00016,25.14282]
[1776430464962,34.68,76243.44,1.0,0.63233,0.00016,25.14245]
[1776430465402,34.68,76243.44,1.0,0.63233,0.00016,25.14245]
[1776430465901,34.68,76241.49,1.0,0.63201,0.00016,25.14904]
[1776430466786,34.68,76241.49,1.0,0.63201,0.00016,25.14904]
[1776430466051,34.68,76241.95,1.0,0.63209,0.00016,25.14758]
[1776430467172,34.68,76241.95,1.0,0.63209,0.00016,25.14758]
[1776430467277,34.68,76254.67,1.0,0.63415,0.00016,25.10491]
[1776430467831,34.68,76254.67,1.0,0.63415,0.00016,25.10491]
[1776430468067,34.68,76254.67,1.0,0.63415,0.00016,25.10502]
[1776430469431,34.68,76254.67,1.0,0.63415,0.00016,25.10502]
[1776430469532,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471215,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471321,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471370,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471390,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471700,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471705,34.68,76260.66,1.0,0.63511,0.00016,25.08489]
[1776430471729,34.69,76270.02,1.0,0.63663,0.00016,25.04948]
[1776430475251,34.69,76271.24,1.0,0.63682,0.00016,25.04545]
[1776430475489,34.69,76271.24,1.0,0.63682,0.00016,25.04545]
[1776430475561,34.69,76271.24,1.0,0.63682,0.00016,25.04545]
[1776430475662,34.73,76265.28,1.0,0.63573,0.00016,25.06887]
[1776430477280,34.73,76265.28,1.0,0.63573,0.00016,25.06887]
[1776430477383,34.73,76257.66,1.0,0.63449,0.00016,25.09497]
[1776430479122,34.73,76257.66,1.0,0.63449,0.00016,25.09509]
[1776430479398,34.73,76257.66,1.0,0.63449,0.00016,25.09509]
[1776430479450,34.73,76254.66,1.0,0.63399,0.00016,25.10534]
[1776430480988,34.73,76254.66,1.0,0.634,0.00016,25.10522]
[1776430481158,34.73,76271.66,1.0,0.63676,0.00016,25.04715]
[1776430482003,34.73,76271.66,1.0,0.63676,0.00016,25.04715]
[1776430482164,34.73,76273.36,1.0,0.63703,0.00016,25.04132]
[1776430486207,34.74,76269.2,1.0,0.63633,0.00016,25.05619]
[1776430487181,34.74,76269.2,1.0,0.63633,0.00016,25.05619]
[1776430487569,34.74,76269.2,1.0,0.63633,0.00016,25.05619]
[1776430487604,34.75,76252.15,1.0,0.63351,0.00016,25.11567]
[1776430488219,34.76,76252.15,1.0,0.6335,0.00016,25.11579]
[1776430489246,34.76,76245.22,1.0,0.63237,0.00016,25.13911]
[1776430490086,34.76,76245.22,1.0,0.63237,0.00016,25.13911]
[1776430490399,34.76,76245.22,1.0,0.63237,0.00016,25.13911]
[1776430490726,34.76,76245.22,1.0,0.63237,0.00016,25.13911]
[1776430490763,34.76,76235.36,1.0,0.63076,0.00016,25.17188]
[1776430492251,34.76,76240.88,1.0,0.63165,0.00016,25.15379]
[1776430493270,34.76,76240.88,1.0,0.63165,0.00016,25.15379]
[1776430493372,34.76,76252.43,1.0,0.63353,0.00016,25.11529]
[1776430499300,34.77,76253.93,1.0,0.63374,0.00016,25.11084]
[1776430500971,34.77,76250.75,1.0,0.63322,0.00016,25.12164]
[1776430501297,34.77,76250.75,1.0,0.63322,0.00016,25.12164]
[1776430503330,34.77,76244.52,1.0,0.6322,0.00016,25.14274]
[1776430505350,34.78,76237.67,1.0,0.63108,0.00016,25.16561]
[1776430506357,34.78,76231.11,1.0,0.63001,0.00016,25.18723]
[1776430509377,34.78,76222.77,1.0,0.62864,0.00016,25.21453]
[1776430514108,34.78,76223.88,1.0,0.62882,0.00016,25.21108]
[1776430514206,34.78,76223.88,1.0,0.62882,0.00016,25.21108]
[1776430514284,34.78,76223.88,1.0,0.62882,0.00016,25.21108]
[1776430514325,34.78,76223.88,1.0,0.62882,0.00016,25.21108]
[1776430514480,34.78,76223.88,1.0,0.62882,0.00016,25.21108]
[1776430514621,34.78,76223.88,1.0,0.62882,0.00016,25.21108]
[1776430514664,34.78,76211.89,1.0,0.62686,0.00016,25.24967]
[1776430516670,34.78,76211.89,1.0,0.62686,0.00016,25.24971]
[1776430516751,34.78,76211.89,1.0,0.62686,0.00016,25.24971]
[1776430516771,34.78,76204.58,1.0,0.62567,0.00016,25.27292]
[1776430517583,34.78,76204.58,1.0,0.62567,0.00016,25.27292]
[1776430517642,34.78,76185.97,1.0,0.62262,0.00016,25.33097]
[1776430519557,34.78,76185.97,1.0,0.62262,0.00016,25.33103]
[1776430519646,34.78,76167.25,1.0,0.61954,0.00016,25.38798]
[1776430520450,34.78,76167.25,1.0,0.61954,0.00016,25.38801]
[1776430524480,34.79,76160.17,1.0,0.61838,0.00016,25.40918]
[1776430527508,34.79,76164.88,1.0,0.61915,0.00016,25.39522]
[1776430528515,34.79,76173.69,1.0,0.62059,0.00016,25.36873]
[1776430529522,34.79,76179.07,1.0,0.62148,0.00016,25.35241]
[1776430531780,34.79,76178.95,1.0,0.62145,0.00016,25.35281]
[1776430531835,34.79,76171.67,1.0,0.62027,0.00016,25.3715]
[1776430533550,34.79,76167.39,1.0,0.61956,0.00016,25.3845]
[1776430534973,34.79,76170.53,1.0,0.62008,0.00016,25.37507]
[1776430535617,34.79,76170.53,1.0,0.62008,0.00016,25.37507]
[1776430537051,34.79,76169.61,1.0,0.61992,0.00016,25.37789]
[1776430537579,34.79,76169.68,1.0,0.61994,0.00016,25.37769]
[1776430540613,34.79,76175.09,1.0,0.62082,0.00016,25.36138]
[1776430542651,34.79,76168.91,1.0,0.6198,0.00016,25.38009]
[1776430544632,34.79,76164.74,1.0,0.61912,0.00016,25.39261]
[1776430547579,34.79,76165.17,1.0,0.61919,0.00016,25.39133]
[1776430547657,34.79,76170.72,1.0,0.6201,0.00016,25.37468]
[1776430548445,34.79,76170.72,1.0,0.6201,0.00016,25.37468]
[1776430548658,34.79,76183.76,1.0,0.62224,0.00016,25.33505]
[1776430549665,34.79,76186.15,1.0,0.62263,0.00016,25.32764]
[1776430550671,34.79,76190.38,1.0,0.62333,0.00016,25.31453]
[1776430553693,34.79,76181.32,1.0,0.62185,0.00016,25.34231]
[1776430554700,34.79,76173.63,1.0,0.62059,0.00016,25.36574]
[1776430555052,34.79,76173.63,1.0,0.62059,0.00016,25.36574]
[1776430555156,34.79,76173.63,1.0,0.62059,0.00016,25.36574]
[1776430555451,34.79,76173.63,1.0,0.62059,0.00016,25.36574]
[1776430555470,34.79,76173.63,1.0,0.62059,0.00016,25.36574]
[1776430555490,34.79,76173.63,1.0,0.62059,0.00016,25.36574]
[1776430555707,34.79,76163.17,1.0,0.61887,0.00016,25.39718]
[1776430556044,34.79,76163.17,1.0,0.61887,0.00016,25.39718]
[1776430556125,34.79,76163.17,1.0,0.61887,0.00016,25.39718]
[1776430556713,34.79,76159.44,1.0,0.61825,0.00016,25.40835]
[1776430557720,34.79,76151.63,1.0,0.61696,0.00016,25.43144]
[1776430559735,34.8,76159.76,1.0,0.61829,0.00016,25.4076]
[1776430560742,34.8,76171.55,1.0,0.62023,0.00016,25.37236]
[1776430561758,34.8,76171.18,1.0,0.62017,0.00016,25.37349]
[1776430562294,34.8,76171.18,1.0,0.62017,0.00016,25.37349]
[1776430562464,34.8,76171.18,1.0,0.62017,0.00016,25.37349]
[1776430562764,34.79,76172.49,1.0,0.62038,0.00016,25.36947]
[1776430563772,34.79,76188.17,1.0,0.62296,0.00016,25.32159]
[1776430564775,34.79,76197.38,1.0,0.62447,0.00016,25.29292]
[1776430565781,34.79,76195.12,1.0,0.6241,0.00016,25.29994]
[1776430569690,34.79,76197.23,1.0,0.62445,0.00016,25.29323]
[1776430569692,34.79,76197.23,1.0,0.62445,0.00016,25.29323]
[1776430569809,34.79,76198.0,1.0,0.62458,0.00016,25.29079]
[1776430570311,34.79,76198.0,1.0,0.62458,0.00016,25.29079]
[1776430570312,34.79,76198.0,1.0,0.62458,0.00016,25.29079]
[1776430570817,34.79,76198.09,1.0,0.62459,0.00016,25.29047]
[1776430571827,34.79,76203.79,1.0,0.62553,0.00016,25.27252]
[1776430572834,34.79,76214.97,1.0,0.62735,0.00016,25.23696]
[1776430573839,34.79,76218.2,1.0,0.62788,0.00016,25.2266]
[1776430575855,34.79,76212.23,1.0,0.6269,0.00016,25.24574]
[1776430577871,34.79,76198.02,1.0,0.62458,0.00016,25.29065]
[1776430578851,34.79,76198.02,1.0,0.62458,0.00016,25.29065]
[1776430578898,34.79,76191.76,1.0,0.62356,0.00016,25.31015]
[1776430579882,34.79,76191.76,1.0,0.62356,0.00016,25.31012]
[1776430581896,34.79,76186.93,1.0,0.62277,0.00016,25.325]
[1776430586932,34.79,76184.52,1.0,0.62239,0.00016,25.33222]
[1776430587937,34.78,76190.34,1.0,0.62334,0.00016,25.31422]
[1776430592973,34.78,76191.36,1.0,0.62353,0.00016,25.30754]
[1776430595994,34.78,76195.75,1.0,0.62425,0.00016,25.29374]
[1776430599921,34.78,76196.75,1.0,0.62442,0.00016,25.29055]
[1776430600021,34.78,76184.92,1.0,0.62249,0.00016,25.32716]
[1776430600470,34.78,76184.92,1.0,0.62249,0.00016,25.32716]
[1776430600515,34.78,76184.92,1.0,0.62249,0.00016,25.32716]
[1776430600600,34.78,76187.6,1.0,0.62292,0.00016,25.3189]
[1776430605186,34.78,76188.64,1.0,0.6231,0.00016,25.31555]
[1776430605288,34.78,76189.63,1.0,0.62327,0.00016,25.31244]
[1776430608080,34.77,76200.26,1.0,0.62501,0.00016,25.27915]
[1776430609087,34.77,76205.02,1.0,0.62579,0.00016,25.26411]
[1776430612202,34.77,76203.98,1.0,0.62562,0.00016,25.26738]
[1776430612211,34.77,76200.65,1.0,0.62508,0.00016,25.27786]
[1776430613576,34.77,76200.65,1.0,0.62508,0.00016,25.27786]
[1776430613964,34.77,76200.65,1.0,0.62508,0.00016,25.27786]
[1776430613677,34.77,76197.37,1.0,0.62454,0.00016,25.28812]
[1776430614122,34.77,76197.37,1.0,0.62454,0.00016,25.28812]
[1776430619157,34.77,76196.21,1.0,0.62436,0.00016,25.29164]
[1776430620035,34.77,76196.21,1.0,0.62436,0.00016,25.29164]
[1776430620037,34.77,76196.21,1.0,0.62436,0.00016,25.29164]
[1776430620165,34.77,76194.49,1.0,0.62408,0.00016,25.29699]
[1776430621821,34.77,76194.49,1.0,0.62408,0.00016,25.29699]
[1776430621870,34.77,76192.16,1.0,0.6237,0.00016,25.30419]
[1776430626162,34.77,76190.72,1.0,0.62347,0.00016,25.30861]
[1776430626206,34.77,76190.39,1.0,0.62341,0.00016,25.30962]
[1776430628220,34.77,76195.26,1.0,0.62421,0.00016,25.29443]
[1776430633254,34.77,76196.1,1.0,0.62435,0.00016,25.29175]
[1776430636123,34.77,76193.5,1.0,0.62393,0.00016,25.29982]
[1776430636620,34.77,76193.5,1.0,0.62393,0.00016,25.29982]
[1776430636653,34.77,76169.34,1.0,0.61996,0.00016,25.37384]
[1776430637069,34.77,76169.34,1.0,0.61996,0.00016,25.37384]
[1776430637372,34.77,76169.34,1.0,0.61996,0.00016,25.37384]
[1776430637474,34.77,76178.68,1.0,0.6215,0.00016,25.34547]
[1776430639218,34.77,76178.68,1.0,0.6215,0.00016,25.34547]
[1776430639319,34.77,76178.56,1.0,0.62148,0.00016,25.34578]
[1776430640593,34.77,76178.56,1.0,0.62148,0.00016,25.34578]
[1776430640673,34.76,76179.89,1.0,0.6217,0.00016,25.34167]
[1776430641873,34.76,76179.89,1.0,0.6217,0.00016,25.34167]
[1776430641893,34.76,76179.89,1.0,0.6217,0.00016,25.34167]
[1776430641931,34.76,76180.79,1.0,0.62185,0.00016,25.33886]
[1776430644355,34.76,76192.79,1.0,0.62383,0.00016,25.30168]
[1776430647016,34.76,76191.77,1.0,0.62366,0.00016,25.30482]
[1776430647377,34.76,76191.44,1.0,0.62361,0.00016,25.30576]
[1776430649389,34.76,76183.47,1.0,0.62231,0.00016,25.33036]
[1776430654424,34.76,76186.67,1.0,0.62285,0.00016,25.31696]
[1776430659460,34.76,76183.54,1.0,0.62234,0.00016,25.32656]
[1776430664494,34.76,76181.98,1.0,0.62209,0.00016,25.33128]
[1776430669529,34.75,76183.04,1.0,0.62226,0.00016,25.32797]
[1776430671104,34.75,76182.26,1.0,0.62214,0.00016,25.33036]
[1776430671558,34.75,76165.07,1.0,0.61931,0.00016,25.38249]
[1776430672209,34.75,76165.07,1.0,0.61931,0.00016,25.38249]
[1776430672949,34.75,76165.07,1.0,0.61931,0.00016,25.38249]
[1776430673043,34.75,76173.21,1.0,0.62065,0.00016,25.35792]
[1776430673563,34.75,76173.21,1.0,0.62066,0.00016,25.35787]
[1776430674570,34.75,76177.86,1.0,0.62142,0.00016,25.34368]
[1776430677591,34.75,76182.23,1.0,0.62214,0.00016,25.3302]
[1776430679606,34.75,76188.4,1.0,0.62316,0.00016,25.31113]
[1776430683634,34.75,76183.3,1.0,0.62233,0.00016,25.32678]
[1776430686935,34.75,76186.36,1.0,0.62283,0.00016,25.31731]
[1776430686990,34.75,76182.18,1.0,0.62214,0.00016,25.33017]
[1776430687980,34.75,76182.18,1.0,0.62214,0.00016,25.33017]
[1776430688009,34.75,76177.09,1.0,0.62131,0.00016,25.34579]
[1776430693707,34.75,76172.55,1.0,0.62056,0.00016,25.35952]
[1776430694193,34.75,76172.55,1.0,0.62056,0.00016,25.35952]
[1776430694713,34.75,76171.86,1.0,0.62045,0.00016,25.36166]
[1776430695720,34.75,76165.75,1.0,0.61944,0.00016,25.3801]
[1776430696729,34.75,76171.03,1.0,0.62031,0.00016,25.36425]
[1776430701777,34.75,76168.89,1.0,0.61994,0.00016,25.37093]
[1776430702463,34.75,76168.89,1.0,0.61994,0.00016,25.37093]
[1776430702890,34.75,76156.39,1.0,0.61789,0.00016,25.40829]
[1776430703776,34.75,76156.39,1.0,0.61788,0.00016,25.40831]
[1776430704699,34.75,76156.39,1.0,0.61788,0.00016,25.40831]
[1776430704787,34.75,76161.95,1.0,0.6188,0.00016,25.39174]
[1776430705791,34.75,76166.88,1.0,0.61962,0.00016,25.37693]
[1776430710873,34.75,76170.39,1.0,0.6202,0.00016,25.36628]
[1776430716871,34.75,76173.22,1.0,0.62069,0.00016,25.35406]
[1776430717223,34.75,76173.22,1.0,0.62069,0.00016,25.35406]
[1776430717876,34.75,76169.84,1.0,0.62013,0.00016,25.36429]
[1776430720728,34.75,76169.78,1.0,0.62012,0.00016,25.3645]
[1776430720899,34.75,76169.98,1.0,0.62015,0.00016,25.36394]
[1776430725937,34.75,76173.44,1.0,0.62071,0.00016,25.35369]
[1776430731071,34.76,76173.97,1.0,0.62078,0.00016,25.35233]
[1776430734223,34.76,76174.51,1.0,0.62087,0.00016,25.35083]
[1776430734251,34.76,76174.51,1.0,0.62087,0.00016,25.35083]
[1776430734997,34.76,76185.55,1.0,0.62268,0.00016,25.317]
[1776430736002,34.76,76198.67,1.0,0.62483,0.00016,25.27614]
[1776430737009,34.76,76201.7,1.0,0.62533,0.00016,25.26661]
[1776430738016,34.76,76211.32,1.0,0.6269,0.00016,25.23608]
[1776430739036,34.76,76216.47,1.0,0.62774,0.00016,25.2196]
[1776430739564,34.76,76216.47,1.0,0.62774,0.00016,25.2196]
[1776430740037,34.76,76217.83,1.0,0.62796,0.00016,25.21526]
[1776430740391,34.76,76217.83,1.0,0.62796,0.00016,25.21526]
[1776430741146,34.76,76231.91,1.0,0.63026,0.00016,25.16953]
[1776430742049,34.76,76231.91,1.0,0.63025,0.00016,25.1696]
[1776430745070,34.76,76236.75,1.0,0.63103,0.00016,25.15389]
[1776430745227,34.76,76236.75,1.0,0.63103,0.00016,25.15389]
[1776430745566,34.76,76236.75,1.0,0.63103,0.00016,25.15389]
[1776430746076,34.76,76246.48,1.0,0.63261,0.00016,25.12164]
[1776430746451,34.76,76246.48,1.0,0.63261,0.00016,25.12164]
[1776430746665,34.76,76246.48,1.0,0.63261,0.00016,25.12164]
[1776430747091,34.76,76255.48,1.0,0.63407,0.00016,25.09138]
[1776430748091,34.76,76260.82,1.0,0.63494,0.00016,25.07329]
[1776430750106,34.76,76266.22,1.0,0.63581,0.00016,25.05492]
[1776430751340,34.76,76268.06,1.0,0.63611,0.00016,25.04865]
[1776430751344,34.76,76268.06,1.0,0.63611,0.00016,25.04865]
[1776430752126,34.77,76268.95,1.0,0.63625,0.00016,25.04564]
[1776430752411,34.77,76268.95,1.0,0.63625,0.00016,25.04564]
[1776430752416,34.77,76268.95,1.0,0.63625,0.00016,25.04564]
[1776430752446,34.77,76268.95,1.0,0.63625,0.00016,25.04564]
[1776430752481,34.77,76268.95,1.0,0.63625,0.00016,25.04564]
[1776430752706,34.77,76268.95,1.0,0.63625,0.00016,25.04564]
[1776430753128,34.77,76275.01,1.0,0.63721,0.00016,25.02518]
[1776430753543,34.77,76275.01,1.0,0.63721,0.00016,25.02518]
[1776430754133,34.77,76271.93,1.0,0.63671,0.00016,25.03587]
[1776430758197,34.78,76269.32,1.0,0.63625,0.00016,25.04572]
[1776430758744,34.78,76269.9,1.0,0.63634,0.00016,25.04377]
[1776430758751,34.78,76269.9,1.0,0.63634,0.00016,25.04377]
[1776430760612,34.79,76273.82,1.0,0.63696,0.00016,25.03072]
[1776430761197,34.79,76274.68,1.0,0.63709,0.00016,25.0278]
[1776430766231,34.8,76275.04,1.0,0.63713,0.00016,25.02717]
[1776430771370,34.83,76286.77,1.0,0.63892,0.00016,24.98557]
[1776430774553,34.83,76288.05,1.0,0.63912,0.00016,24.98124]
[1776430774962,34.83,76288.05,1.0,0.63912,0.00016,24.98124]
[1776430775066,34.83,76280.54,1.0,0.63791,0.00016,25.00756]
[1776430777223,34.83,76280.54,1.0,0.63791,0.00016,25.00756]
[1776430776317,34.84,76261.03,1.0,0.63474,0.00016,25.07476]
[1776430777819,34.84,76261.03,1.0,0.63474,0.00016,25.07476]
[1776430778233,34.84,76261.03,1.0,0.63474,0.00016,25.07476]
[1776430777839,34.84,76264.87,1.0,0.63536,0.00016,25.06183]
[1776430778571,34.84,76264.87,1.0,0.63536,0.00016,25.06183]
[1776430778644,34.84,76271.22,1.0,0.63638,0.00016,25.04013]
[1776430779335,34.84,76271.22,1.0,0.63638,0.00016,25.04024]
[1776430780342,34.84,76276.67,1.0,0.63726,0.00016,25.02151]
[1776430783370,34.84,76276.07,1.0,0.63716,0.00016,25.02367]
[1776430783472,34.84,76275.01,1.0,0.63698,0.00016,25.02736]
[1776430784666,34.84,76275.01,1.0,0.63698,0.00016,25.02736]
[1776430784687,34.84,76274.29,1.0,0.63687,0.00016,25.02988]
[1776430786392,34.84,76264.19,1.0,0.63523,0.00016,25.06463]
[1776430787379,34.84,76264.19,1.0,0.63523,0.00016,25.06463]
[1776430787442,34.85,76258.59,1.0,0.63431,0.00016,25.08373]
[1776430789494,34.85,76258.59,1.0,0.63431,0.00016,25.08384]
[1776430789595,34.85,76270.52,1.0,0.63623,0.00016,25.04339]
[1776430791015,34.85,76270.52,1.0,0.63623,0.00016,25.04339]
[1776430791016,34.85,76270.52,1.0,0.63623,0.00016,25.04339]
[1776430791093,34.85,76271.54,1.0,0.63639,0.00016,25.04017]
[1776430791514,34.85,76282.15,1.0,0.6381,0.00016,25.00356]
[1776430793437,34.85,76286.79,1.0,0.63885,0.00016,24.98736]
[1776430798215,34.85,76288.32,1.0,0.63909,0.00016,24.98219]
[1776430798217,34.85,76288.32,1.0,0.63909,0.00016,24.98219]
[1776430798240,34.85,76287.54,1.0,0.63895,0.00016,24.98505]
[1776430799427,34.85,76287.54,1.0,0.63895,0.00016,24.98505]
[1776430799493,34.86,76268.6,1.0,0.6359,0.00016,25.05055]
[1776430802258,34.86,76268.71,1.0,0.63591,0.00016,25.05034]
[1776430802272,34.86,76269.95,1.0,0.6361,0.00016,25.04638]
[1776430803927,34.86,76269.95,1.0,0.6361,0.00016,25.04638]
[1776430804101,34.86,76269.95,1.0,0.6361,0.00016,25.04638]
[1776430804185,34.86,76247.87,1.0,0.63251,0.00016,25.12115]
[1776430805531,34.87,76231.06,1.0,0.62978,0.00016,25.17659]
[1776430806538,34.87,76217.13,1.0,0.62751,0.00016,25.22161]
[1776430807550,34.87,76212.51,1.0,0.62676,0.00016,25.23636]
[1776430810404,34.87,76211.33,1.0,0.62657,0.00016,25.24013]
[1776430810571,34.87,76207.19,1.0,0.62589,0.00016,25.25324]
[1776430811663,34.87,76195.09,1.0,0.62392,0.00016,25.29118]
[1776430813596,34.87,76184.29,1.0,0.62214,0.00016,25.32457]
[1776430818794,34.87,76181.54,1.0,0.62169,0.00016,25.33307]
[1776430818897,34.87,76169.68,1.0,0.61975,0.00016,25.36894]
[1776430819350,34.87,76169.68,1.0,0.61975,0.00016,25.36894]
[1776430820184,34.87,76169.68,1.0,0.61975,0.00016,25.36894]
[1776430820284,34.87,76164.29,1.0,0.61886,0.00016,25.38514]
[1776430820801,34.87,76164.29,1.0,0.61886,0.00016,25.38514]
[1776430820861,34.87,76160.55,1.0,0.61824,0.00016,25.39623]
[1776430822233,34.87,76160.55,1.0,0.61824,0.00016,25.39623]
[1776430822658,34.88,76155.8,1.0,0.61745,0.00016,25.41039]
[1776430826197,34.88,76153.69,1.0,0.6171,0.00016,25.41671]
[1776430826286,34.88,76149.42,1.0,0.61639,0.00016,25.42929]
[1776430826821,34.88,76149.42,1.0,0.61639,0.00016,25.42929]
[1776430827103,34.88,76149.42,1.0,0.61639,0.00016,25.42929]
[1776430827142,34.88,76145.91,1.0,0.61581,0.00016,25.43952]
[1776430827578,34.88,76145.91,1.0,0.61581,0.00016,25.43952]
[1776430828707,34.88,76138.58,1.0,0.6146,0.00016,25.46065]
[1776430829725,34.88,76138.58,1.0,0.6146,0.00016,25.46065]
[1776430829800,34.88,76129.31,1.0,0.61307,0.00016,25.48701]
[1776430830840,34.88,76129.31,1.0,0.61307,0.00016,25.48701]
[1776430833284,34.89,76127.18,1.0,0.61273,0.00016,25.48967]
[1776430833312,34.89,76129.86,1.0,0.61317,0.00016,25.48219]
[1776430837770,34.89,76144.81,1.0,0.61562,0.00016,25.43968]
[1776430838777,34.89,76147.49,1.0,0.61606,0.00016,25.43198]
[1776430840320,34.89,76147.49,1.0,0.61606,0.00016,25.43198]
[1776430840334,34.89,76146.0,1.0,0.61581,0.00016,25.43641]
[1776430840794,34.89,76146.0,1.0,0.61581,0.00016,25.43641]
[1776430842807,34.89,76152.06,1.0,0.6168,0.00016,25.41892]
[1776430843510,34.89,76152.06,1.0,0.6168,0.00016,25.41892]
[1776430843814,34.89,76148.48,1.0,0.61621,0.00016,25.4294]
[1776430848285,34.9,76148.38,1.0,0.61618,0.00016,25.42986]
[1776430848851,34.9,76151.44,1.0,0.61668,0.00016,25.42109]
[1776430850791,34.9,76154.73,1.0,0.61722,0.00016,25.41154]
[1776430850890,34.9,76154.73,1.0,0.61722,0.00016,25.41154]
[1776430851951,34.9,76170.16,1.0,0.61975,0.00016,25.36595]
[1776430852837,34.9,76170.16,1.0,0.61975,0.00016,25.36595]
[1776430852966,34.9,76170.16,1.0,0.61975,0.00016,25.36595]
[1776430853056,34.9,76176.13,1.0,0.62073,0.00016,25.34792]
[1776430855916,34.9,76180.67,1.0,0.62147,0.00016,25.33407]
[1776430857924,34.9,76175.46,1.0,0.62062,0.00016,25.34985]
[1776430858932,34.9,76171.25,1.0,0.61993,0.00016,25.36253]
[1776430859509,34.9,76171.25,1.0,0.61993,0.00016,25.36253]
[1776430859941,34.9,76170.73,1.0,0.61984,0.00016,25.36411]
[1776430862987,34.9,76167.94,1.0,0.61939,0.00016,25.37249]
[1776430863066,34.9,76173.33,1.0,0.62027,0.00016,25.35635]
[1776430864352,34.9,76173.33,1.0,0.62027,0.00016,25.35635]
[1776430864522,34.9,76173.33,1.0,0.62027,0.00016,25.35638]
[1776430864622,34.9,76173.33,1.0,0.62027,0.00016,25.35638]
[1776430864976,34.9,76173.33,1.0,0.62027,0.00016,25.35638]
[1776430865045,34.9,76191.67,1.0,0.62327,0.00016,25.30051]
[1776430866005,34.9,76191.67,1.0,0.62327,0.00016,25.30051]
[1776430866063,34.9,76193.36,1.0,0.62355,0.00016,25.2952]
[1776430867999,34.9,76198.02,1.0,0.62431,0.00016,25.28067]
[1776430873147,34.9,76201.36,1.0,0.62486,0.00016,25.27013]
[1776430873211,34.9,76201.36,1.0,0.62486,0.00016,25.27013]
[1776430873248,34.9,76204.67,1.0,0.6254,0.00016,25.25974]
[1776430875049,34.9,76211.67,1.0,0.62654,0.00016,25.23761]
[1776430877062,34.9,76212.28,1.0,0.62664,0.00016,25.23568]
[1776430879074,34.9,76217.38,1.0,0.62747,0.00016,25.21945]
[1776430881397,34.9,76217.69,1.0,0.62752,0.00016,25.21849]
[1776430881579,34.9,76217.69,1.0,0.62752,0.00016,25.21849]
[1776430882175,34.9,76227.19,1.0,0.62907,0.00016,25.18795]
[1776430884112,34.9,76226.38,1.0,0.62893,0.00016,25.19063]
[1776430885550,34.9,76225.48,1.0,0.62878,0.00016,25.19357]
[1776430886126,34.9,76233.09,1.0,0.63002,0.00016,25.16891]
[1776430887135,34.9,76246.2,1.0,0.63214,0.00016,25.12584]
[1776430887965,34.9,76246.2,1.0,0.63214,0.00016,25.12584]
[1776430888144,34.9,76251.93,1.0,0.63307,0.00016,25.10682]
[1776430888830,34.9,76251.93,1.0,0.63307,0.00016,25.10682]
[1776430889150,34.9,76239.11,1.0,0.63099,0.00016,25.14938]
[1776430890157,34.9,76217.71,1.0,0.62751,0.00016,25.21879]
[1776430891167,34.9,76215.93,1.0,0.62723,0.00016,25.22106]
[1776430894185,34.9,76220.48,1.0,0.62797,0.00016,25.20656]
[1776430899219,34.91,76224.19,1.0,0.62857,0.00016,25.19478]
[1776430902369,34.91,76223.76,1.0,0.62849,0.00016,25.19624]
[1776430902859,34.91,76227.11,1.0,0.62903,0.00016,25.18546]
[1776430903248,34.91,76227.11,1.0,0.62903,0.00016,25.18549]
[1776430904255,34.91,76234.76,1.0,0.63027,0.00016,25.16066]
[1776430905262,34.91,76241.89,1.0,0.63143,0.00016,25.13731]
[1776430907935,34.91,76242.81,1.0,0.63157,0.00016,25.13439]
[1776430908283,34.91,76240.0,1.0,0.63111,0.00016,25.14372]
[1776430913329,34.92,76238.92,1.0,0.63092,0.00016,25.14758]
[1776430913995,34.92,76238.92,1.0,0.63092,0.00016,25.14758]
[1776430914334,34.92,76240.02,1.0,0.6311,0.00016,25.14397]
[1776430915394,34.92,76253.04,1.0,0.63321,0.00016,25.10088]
[1776430916358,34.92,76262.35,1.0,0.63471,0.00016,25.06965]
[1776430917352,34.92,76264.81,1.0,0.63511,0.00016,25.06131]
[1776430922388,34.92,76260.57,1.0,0.63442,0.00016,25.07569]
[1776430924214,34.92,76260.02,1.0,0.63433,0.00016,25.07755]
[1776430924401,34.92,76261.17,1.0,0.63452,0.00016,25.07368]
[1776430924607,34.92,76261.17,1.0,0.63452,0.00016,25.07368]
[1776430925419,34.92,76260.81,1.0,0.63446,0.00016,25.0749]
[1776430925703,34.92,76260.81,1.0,0.63446,0.00016,25.0749]
[1776430926417,34.92,76254.98,1.0,0.63351,0.00016,25.09461]
[1776430927433,34.92,76251.09,1.0,0.63288,0.00016,25.1076]
[1776430930446,34.92,76243.53,1.0,0.63166,0.00016,25.13263]
[1776430931452,34.92,76249.02,1.0,0.63255,0.00016,25.11441]
[1776430934310,34.92,76249.4,1.0,0.63261,0.00016,25.11312]
[1776430934499,34.92,76274.68,1.0,0.6367,0.00016,25.02771]
[1776430935154,34.92,76274.68,1.0,0.6367,0.00016,25.02771]
[1776430935503,34.92,76316.56,1.0,0.64342,0.00016,24.8805]
[1776430935846,34.92,76316.56,1.0,0.64342,0.00016,24.8805]
[1776430936513,34.92,76344.18,1.0,0.64783,0.00016,24.77975]
[1776430937517,34.92,76351.17,1.0,0.64893,0.00016,24.75383]
[1776430939534,34.92,76373.1,1.0,0.65241,0.00016,24.67106]
[1776430940589,34.92,76425.03,1.0,0.6606,0.00016,24.46736]
[1776430941626,34.92,76464.94,1.0,0.66684,0.00016,24.30386]
[1776430942576,34.92,76471.19,1.0,0.66781,0.00016,24.27778]
[1776430943587,34.92,76455.84,1.0,0.66541,0.00016,24.3419]
[1776430944588,34.92,76428.02,1.0,0.66106,0.00016,24.45547]
[1776430945595,34.92,76411.74,1.0,0.6585,0.00016,24.52064]
[1776430946599,34.92,76380.15,1.0,0.65352,0.00016,24.64414]
[1776430947605,34.92,76363.42,1.0,0.65088,0.00016,24.70789]
[1776430948630,34.92,76365.59,1.0,0.65123,0.00016,24.6995]
[1776430949627,34.92,76353.13,1.0,0.64924,0.00016,24.7466]
[1776430950635,34.92,76345.3,1.0,0.64799,0.00016,24.7759]
[1776430952651,34.92,76331.71,1.0,0.64583,0.00016,24.82267]
[1776430953685,34.92,76309.31,1.0,0.64225,0.00016,24.90368]
[1776430953763,34.92,76309.31,1.0,0.64225,0.00016,24.90368]
[1776430954663,34.92,76285.46,1.0,0.63843,0.00016,24.98757]
[1776430955488,34.92,76285.46,1.0,0.63843,0.00016,24.98757]
[1776430955668,34.92,76277.7,1.0,0.63718,0.00016,25.0144]
[1776430956675,34.92,76264.68,1.0,0.63508,0.00016,25.05877]
[1776430957090,34.92,76264.68,1.0,0.63508,0.00016,25.05877]
[1776430957683,34.92,76261.67,1.0,0.6346,0.00016,25.06892]
[1776430958425,34.92,76261.67,1.0,0.6346,0.00016,25.06892]
[1776430958692,34.92,76267.23,1.0,0.6355,0.00016,25.05001]
[1776430960706,34.92,76263.21,1.0,0.63485,0.00016,25.06357]
[1776430963407,34.92,76264.42,1.0,0.63505,0.00016,25.05944]
[1776430963734,34.92,76263.98,1.0,0.63498,0.00016,25.06092]
[1776430963842,34.92,76263.98,1.0,0.63498,0.00016,25.06092]
[1776430964738,34.92,76251.12,1.0,0.6329,0.00016,25.1041]
[1776430965747,34.92,76236.1,1.0,0.63047,0.00016,25.15366]
[1776430966755,34.92,76234.63,1.0,0.63023,0.00016,25.1584]
[1776430967759,34.92,76230.32,1.0,0.62954,0.00016,25.17236]
[1776430970788,34.92,76223.31,1.0,0.62839,0.00016,25.19511]
[1776430971016,34.92,76223.31,1.0,0.62839,0.00016,25.19511]
[1776430971107,34.92,76223.31,1.0,0.62839,0.00016,25.19511]
[1776430971791,34.92,76217.25,1.0,0.62741,0.00016,25.21455]
[1776430972797,34.92,76200.9,1.0,0.62474,0.00016,25.26616]
[1776430973798,34.92,76195.04,1.0,0.62379,0.00016,25.28435]
[1776430974806,34.92,76185.19,1.0,0.62218,0.00016,25.31461]
[1776430975137,34.92,76185.19,1.0,0.62218,0.00016,25.31461]
[1776430975217,34.92,76185.19,1.0,0.62218,0.00016,25.31461]
[1776430975225,34.92,76183.03,1.0,0.62183,0.00016,25.3212]
[1776430975828,34.92,76183.15,1.0,0.62185,0.00016,25.32078]
[1776430976821,34.92,76170.26,1.0,0.61974,0.00016,25.35969]
[1776430977832,34.92,76163.61,1.0,0.61866,0.00016,25.37945]
[1776430979022,34.92,76163.61,1.0,0.61866,0.00016,25.37945]
[1776430979145,34.92,76163.61,1.0,0.61866,0.00016,25.37945]
[1776430979585,34.92,76163.61,1.0,0.61866,0.00016,25.37945]
[1776430979659,34.91,76160.1,1.0,0.61809,0.00016,25.38973]
[1776430981200,34.91,76160.1,1.0,0.61809,0.00016,25.38973]
[1776430981291,34.91,76168.65,1.0,0.61949,0.00016,25.36425]
[1776430982986,34.91,76174.68,1.0,0.62049,0.00016,25.34603]
[1776430985897,34.91,76180.51,1.0,0.62145,0.00016,25.32827]
[1776430988006,34.91,76182.09,1.0,0.62171,0.00016,25.32341]
[1776430988041,34.91,76182.09,1.0,0.62171,0.00016,25.32341]
[1776430988134,34.91,76188.72,1.0,0.6228,0.00016,25.30307]
[1776430989930,34.9,76197.98,1.0,0.62431,0.00016,25.27434]
[1776430992952,34.9,76200.17,1.0,0.62468,0.00016,25.26739]
[1776430993954,34.9,76207.52,1.0,0.62587,0.00016,25.24433]
[1776430995225,34.9,76207.52,1.0,0.62587,0.00016,25.24433]
[1776430995292,34.9,76196.57,1.0,0.62409,0.00016,25.27858]
[1776430996121,34.9,76196.57,1.0,0.62409,0.00016,25.27858]
[1776430996291,34.9,76196.57,1.0,0.62409,0.00016,25.27858]
[1776430996292,34.9,76196.57,1.0,0.62409,0.00016,25.27858]
[1776430996372,34.9,76182.58,1.0,0.6218,0.00016,25.3216]
[1776430997731,34.9,76182.58,1.0,0.6218,0.00016,25.3216]
[1776430997746,34.9,76182.58,1.0,0.6218,0.00016,25.3216]
[1776430997773,34.9,76179.0,1.0,0.62122,0.00016,25.33236]
[1776430999722,34.9,76179.0,1.0,0.62122,0.00016,25.33236]
[1776430999833,34.9,76166.54,1.0,0.61919,0.00016,25.36968]
[1776431001206,34.9,76166.54,1.0,0.61919,0.00016,25.36968]
[1776431001308,34.9,76169.15,1.0,0.61962,0.00016,25.36182]
[1776431003126,34.9,76175.05,1.0,0.62059,0.00016,25.34398]
[1776431004484,34.9,76175.05,1.0,0.62059,0.00016,25.34398]
[1776431004581,34.89,76171.42,1.0,0.62,0.00016,25.35479]
[1776431005485,34.89,76171.42,1.0,0.62,0.00016,25.35479]
[1776431005696,34.89,76171.42,1.0,0.62,0.00016,25.35479]
[1776431005756,34.89,76171.42,1.0,0.62,0.00016,25.35479]
[1776431005803,34.89,76169.26,1.0,0.61965,0.00016,25.36126]
[1776431007045,34.89,76151.25,1.0,0.6167,0.00016,25.41442]
[1776431008054,34.89,76134.01,1.0,0.61386,0.00016,25.46404]
[1776431009660,34.89,76134.01,1.0,0.61386,0.00016,25.46404]
[1776431009763,34.9,76129.77,1.0,0.61315,0.00016,25.4761]
[1776431009879,34.9,76129.77,1.0,0.61315,0.00016,25.4761]
[1776431010140,34.9,76129.77,1.0,0.61315,0.00016,25.4761]
[1776431010951,34.9,76129.77,1.0,0.61315,0.00016,25.4761]
[1776431011092,34.9,76118.93,1.0,0.61138,0.00017,25.50301]
[1776431012098,34.89,76088.44,1.0,0.60634,0.00017,25.58548]
[1776431015667,34.89,76085.34,1.0,0.60583,0.00017,25.59357]
[1776431015713,34.89,76080.26,1.0,0.60498,0.00017,25.60681]
[1776431018508,34.89,76079.48,1.0,0.60486,0.00017,25.60876]
[1776431018783,34.89,76079.48,1.0,0.60486,0.00017,25.60876]
[1776431018819,34.89,76081.49,1.0,0.6052,0.00017,25.60349]
[1776431022175,34.89,76088.48,1.0,0.60636,0.00017,25.58502]
[1776431023800,34.89,76104.95,1.0,0.60909,0.00017,25.54093]
[1776431024281,34.89,76104.95,1.0,0.60909,0.00017,25.54093]
[1776431024810,34.89,76104.95,1.0,0.60909,0.00017,25.54093]
[1776431024842,34.89,76117.12,1.0,0.6111,0.00017,25.50757]
[1776431025642,34.89,76117.12,1.0,0.6111,0.00017,25.50757]
[1776431025690,34.89,76130.85,1.0,0.61337,0.00016,25.46917]
[1776431026809,34.89,76130.85,1.0,0.61337,0.00016,25.46917]
[1776431026204,34.89,76130.85,1.0,0.61337,0.00016,25.46911]
[1776431027210,34.88,76144.16,1.0,0.61557,0.00016,25.43106]
[1776431028224,34.88,76147.56,1.0,0.61613,0.00016,25.4212]
[1776431029449,34.88,76142.74,1.0,0.61534,0.00016,25.43511]
[1776431032498,34.88,76141.4,1.0,0.61512,0.00016,25.43892]
[1776431032598,34.88,76152.11,1.0,0.61688,0.00016,25.40788]
[1776431034259,34.88,76159.27,1.0,0.61806,0.00016,25.38675]
[1776431036275,34.88,76161.31,1.0,0.61841,0.00016,25.38055]
[1776431037284,34.88,76155.84,1.0,0.61751,0.00016,25.39668]
[1776431038287,34.88,76143.75,1.0,0.61552,0.00016,25.43187]
[1776431039136,34.88,76143.75,1.0,0.61552,0.00016,25.43187]
[1776431039642,34.88,76138.92,1.0,0.61473,0.00016,25.44572]
[1776431040590,34.88,76138.92,1.0,0.61473,0.00016,25.44572]
[1776431040679,34.88,76133.16,1.0,0.61378,0.00016,25.46212]
[1776431042321,34.88,76128.65,1.0,0.61303,0.00016,25.47496]
[1776431043686,34.88,76128.65,1.0,0.61303,0.00016,25.47496]
[1776431043777,34.88,76134.11,1.0,0.61393,0.00016,25.45954]
[1776431046348,34.88,76129.38,1.0,0.61314,0.00016,25.47304]
[1776431047352,34.88,76124.29,1.0,0.6123,0.00017,25.48737]
[1776431051380,34.88,76130.59,1.0,0.61334,0.00016,25.46966]
[1776431054147,34.88,76133.28,1.0,0.61378,0.00016,25.4621]
[1776431055501,34.88,76133.28,1.0,0.61378,0.00016,25.46213]
[1776431055751,34.88,76133.28,1.0,0.61378,0.00016,25.46213]
[1776431055849,34.88,76151.41,1.0,0.61677,0.00016,25.40992]
[1776431056418,34.88,76151.41,1.0,0.61677,0.00016,25.40989]
[1776431057506,34.88,76151.41,1.0,0.61677,0.00016,25.40989]
[1776431057529,34.88,76161.01,1.0,0.61835,0.00016,25.38167]
[1776431058432,34.88,76161.01,1.0,0.61835,0.00016,25.38166]
[1776431059284,34.88,76161.01,1.0,0.61835,0.00016,25.38166]
[1776431059440,34.88,76160.02,1.0,0.61818,0.00016,25.38459]
[1776431060446,34.88,76164.4,1.0,0.61891,0.00016,25.37151]
[1776431061454,34.88,76171.33,1.0,0.62005,0.00016,25.35072]
[1776431063550,34.88,76169.77,1.0,0.6198,0.00016,25.35525]
[1776431065481,34.87,76174.65,1.0,0.62061,0.00016,25.34043]
[1776431067900,34.87,76173.19,1.0,0.62037,0.00016,25.34476]
[1776431067497,34.87,76164.9,1.0,0.61901,0.00016,25.36957]
[1776431068502,34.87,76161.59,1.0,0.61847,0.00016,25.37941]
[1776431073623,34.87,76161.89,1.0,0.61853,0.00016,25.37513]
[1776431076564,34.87,76155.61,1.0,0.6175,0.00016,25.39367]
[1776431079581,34.87,76162.61,1.0,0.61865,0.00016,25.37292]
[1776431080586,34.87,76167.15,1.0,0.6194,0.00016,25.35932]
[1776431081330,34.87,76167.15,1.0,0.6194,0.00016,25.35932]
[1776431081593,34.87,76170.53,1.0,0.61996,0.00016,25.34913]
[1776431083017,34.87,76173.84,1.0,0.6205,0.00016,25.3391]
[1776431083608,34.87,76172.44,1.0,0.62028,0.00016,25.34326]
[1776431084611,34.87,76172.44,1.0,0.62028,0.00016,25.34326]
[1776431084649,34.87,76173.76,1.0,0.6205,0.00016,25.33923]
[1776431086629,34.86,76182.92,1.0,0.622,0.00016,25.3113]
[1776431087639,34.86,76189.35,1.0,0.62306,0.00016,25.29152]
[1776431088858,34.86,76189.35,1.0,0.62306,0.00016,25.29152]
[1776431089055,34.86,76190.19,1.0,0.6232,0.00016,25.2889]
[1776431089365,34.86,76190.19,1.0,0.6232,0.00016,25.2889]
[1776431089657,34.86,76198.17,1.0,0.6245,0.00016,25.2641]
[1776431091629,34.86,76199.36,1.0,0.6247,0.00016,25.26036]
[1776431091728,34.86,76198.34,1.0,0.62453,0.00016,25.26353]
[1776431097713,34.86,76197.99,1.0,0.62448,0.00016,25.26452]
[1776431101758,34.86,76203.07,1.0,0.62531,0.00016,25.24852]
[1776431103762,34.86,76198.56,1.0,0.62458,0.00016,25.2626]
[1776431104355,34.86,76198.56,1.0,0.62458,0.00016,25.2626]
[1776431104461,34.86,76198.56,1.0,0.62458,0.00016,25.2626]
[1776431104768,34.86,76190.35,1.0,0.62324,0.00016,25.28811]
[1776431105775,34.86,76184.63,1.0,0.6223,0.00016,25.30567]
[1776431106189,34.86,76184.63,1.0,0.6223,0.00016,25.30567]
[1776431106198,34.86,76184.63,1.0,0.6223,0.00016,25.30567]
[1776431106672,34.86,76184.63,1.0,0.6223,0.00016,25.30567]
[1776431106703,34.86,76184.63,1.0,0.6223,0.00016,25.30567]
[1776431107789,34.86,76181.38,1.0,0.62178,0.00016,25.3155]
[1776431108802,34.86,76171.44,1.0,0.62014,0.00016,25.34565]
[1776431109804,34.86,76161.28,1.0,0.61847,0.00016,25.37601]
[1776431110820,34.86,76162.07,1.0,0.6186,0.00016,25.37367]
[1776431111135,34.86,76162.07,1.0,0.6186,0.00016,25.37367]
[1776431111139,34.86,76162.07,1.0,0.6186,0.00016,25.37367]
[1776431111818,34.86,76171.9,1.0,0.62022,0.00016,25.3443]
[1776431112826,34.86,76184.05,1.0,0.62221,0.00016,25.30734]
[1776431113910,34.86,76181.87,1.0,0.62186,0.00016,25.31396]
[1776431115847,34.85,76177.37,1.0,0.62112,0.00016,25.32756]
[1776431117016,34.85,76175.44,1.0,0.62081,0.00016,25.33335]
[1776431117859,34.85,76175.3,1.0,0.62079,0.00016,25.33371]
[1776431119399,34.85,76177.6,1.0,0.62117,0.00016,25.32668]
[1776431119873,34.85,76179.06,1.0,0.62141,0.00016,25.32219]
[1776431120880,34.85,76183.7,1.0,0.62218,0.00016,25.30797]
[1776431123901,34.85,76190.24,1.0,0.62325,0.00016,25.28771]
[1776431126641,34.85,76187.46,1.0,0.6228,0.00016,25.29621]
[1776431126922,34.85,76185.08,1.0,0.62241,0.00016,25.30349]
[1776431127391,34.85,76185.08,1.0,0.62241,0.00016,25.30349]
[1776431127940,34.84,76188.87,1.0,0.62304,0.00016,25.29178]
[1776431128878,34.84,76188.87,1.0,0.62304,0.00016,25.29178]
[1776431128945,34.84,76179.85,1.0,0.62156,0.00016,25.31943]
[1776431129031,34.84,76179.85,1.0,0.62156,0.00016,25.31943]
[1776431129944,34.85,76150.09,1.0,0.61666,0.00016,25.40832]
[1776431130950,34.85,76142.4,1.0,0.61539,0.00016,25.43068]
[1776431131078,34.85,76142.4,1.0,0.61539,0.00016,25.43068]
[1776431131333,34.85,76142.4,1.0,0.61539,0.00016,25.43068]
[1776431131963,34.85,76142.4,1.0,0.61539,0.00016,25.43068]
[1776431131957,34.85,76143.72,1.0,0.61562,0.00016,25.42351]
[1776431132964,34.85,76155.65,1.0,0.61759,0.00016,25.38864]
[1776431133420,34.85,76155.65,1.0,0.61759,0.00016,25.38864]
[1776431133971,34.85,76180.74,1.0,0.62171,0.00016,25.31342]
[1776431134980,34.85,76189.66,1.0,0.62318,0.00016,25.286]
[1776431135696,34.85,76189.66,1.0,0.62318,0.00016,25.286]
[1776431135699,34.85,76189.66,1.0,0.62318,0.00016,25.286]
[1776431135985,34.85,76189.02,1.0,0.62307,0.00016,25.28794]
[1776431136885,34.85,76189.02,1.0,0.62307,0.00016,25.28794]
[1776431136896,34.85,76189.02,1.0,0.62307,0.00016,25.28794]
[1776431136993,34.84,76187.26,1.0,0.62279,0.00016,25.29332]
[1776431137485,34.84,76187.26,1.0,0.62279,0.00016,25.29332]
[1776431137883,34.84,76187.26,1.0,0.62279,0.00016,25.29332]
[1776431145055,34.84,76180.26,1.0,0.62165,0.00016,25.31465]
[1776431146077,34.84,76171.38,1.0,0.62019,0.00016,25.34157]
[1776431151101,34.85,76171.49,1.0,0.6202,0.00016,25.34138]
[1776431153113,34.85,76176.11,1.0,0.62095,0.00016,25.3275]
[1776431157551,34.85,76176.78,1.0,0.62106,0.00016,25.32558]
[1776431157628,34.85,76162.77,1.0,0.61876,0.00016,25.36768]
[1776431158950,34.85,76162.77,1.0,0.61876,0.00016,25.36768]
[1776431158985,34.85,76160.7,1.0,0.61842,0.00016,25.37383]
[1776431159514,34.85,76160.7,1.0,0.61842,0.00016,25.37383]
[1776431159616,34.85,76167.44,1.0,0.61952,0.00016,25.35376]
[1776431161169,34.85,76173.65,1.0,0.62054,0.00016,25.3351]
[1776431162930,34.85,76173.65,1.0,0.62054,0.00016,25.3351]
[1776431162936,34.85,76173.65,1.0,0.62054,0.00016,25.3351]
[1776431163039,34.85,76185.39,1.0,0.62247,0.00016,25.29938]
[1776431163331,34.85,76185.39,1.0,0.62247,0.00016,25.29938]
[1776431163570,34.85,76185.39,1.0,0.62247,0.00016,25.29938]
[1776431163675,34.85,76185.39,1.0,0.62247,0.00016,25.29938]
[1776431163688,34.85,76185.39,1.0,0.62247,0.00016,25.29938]
[1776431163766,34.85,76188.3,1.0,0.62294,0.00016,25.29043]
[1776431164330,34.85,76188.3,1.0,0.62294,0.00016,25.29043]
[1776431164410,34.85,76190.62,1.0,0.62332,0.00016,25.28323]
[1776431170239,34.85,76193.52,1.0,0.6238,0.00016,25.27414]
[1776431175274,34.85,76197.43,1.0,0.62443,0.00016,25.26232]
[1776431178295,34.86,76193.05,1.0,0.6237,0.00016,25.27616]
[1776431179304,34.86,76187.21,1.0,0.62274,0.00016,25.29425]
[1776431180317,34.86,76181.45,1.0,0.6218,0.00016,25.31194]
[1776431184340,34.86,76189.09,1.0,0.62304,0.00016,25.28868]
[1776431186201,34.86,76188.83,1.0,0.62299,0.00016,25.28954]
[1776431186569,34.86,76188.83,1.0,0.62299,0.00016,25.28954]
[1776431186587,34.86,76202.87,1.0,0.62528,0.00016,25.24591]
[1776431188763,34.86,76202.87,1.0,0.62528,0.00016,25.24591]
[1776431189110,34.86,76202.87,1.0,0.62528,0.00016,25.24591]
[1776431188772,34.86,76247.8,1.0,0.63259,0.00016,25.10057]
[1776431189351,34.86,76247.8,1.0,0.63259,0.00016,25.10057]
[1776431189446,34.86,76259.99,1.0,0.63457,0.00016,25.05965]
[1776431190651,34.86,76259.99,1.0,0.63457,0.00016,25.05965]
[1776431190742,34.86,76266.31,1.0,0.63559,0.00016,25.03818]
[1776431191340,34.86,76266.31,1.0,0.63559,0.00016,25.03818]
[1776431191417,34.86,76293.13,1.0,0.63993,0.00016,24.94184]
[1776431192279,34.86,76293.13,1.0,0.63993,0.00016,24.94184]
[1776431192512,34.86,76293.13,1.0,0.63993,0.00016,24.94184]
[1776431192682,34.86,76293.13,1.0,0.63993,0.00016,24.94184]
[1776431192790,34.86,76293.13,1.0,0.63993,0.00016,24.94184]
[1776431192829,34.87,76290.16,1.0,0.63945,0.00016,24.95249]
[1776431196405,34.87,76289.25,1.0,0.63929,0.00016,24.95581]
[1776431196455,34.87,76289.25,1.0,0.63929,0.00016,24.95581]
[1776431196609,34.87,76301.02,1.0,0.64118,0.00016,24.91439]
[1776431198576,34.87,76343.77,1.0,0.64803,0.00016,24.75898]
[1776431199497,34.87,76386.75,1.0,0.65486,0.00016,24.59543]
[1776431200517,34.87,76431.06,1.0,0.66185,0.00016,24.41939]
[1776431201503,34.87,76391.26,1.0,0.65557,0.00016,24.57791]
[1776431202508,34.92,76369.18,1.0,0.65189,0.00016,24.66803]
[1776431203518,34.93,76356.32,1.0,0.64981,0.00016,24.71776]
[1776431204632,34.94,76375.26,1.0,0.65277,0.00016,24.6471]
[1776431205530,34.94,76375.26,1.0,0.65276,0.00016,24.64724]
[1776431210563,35.0,76379.1,1.0,0.65313,0.00016,24.63874]
[1776431212597,35.02,76348.7,1.0,0.64826,0.00016,24.75483]
[1776431213590,35.03,76340.44,1.0,0.64692,0.00016,24.78597]
[1776431214731,35.03,76353.68,1.0,0.64902,0.00016,24.73707]
[1776431216622,35.03,76387.49,1.0,0.65436,0.00016,24.60889]
[1776431217632,35.03,76400.06,1.0,0.65634,0.00016,24.56012]
[1776431218642,35.03,76396.0,1.0,0.6557,0.00016,24.57602]
[1776431220691,35.03,76391.45,1.0,0.65498,0.00016,24.59394]
[1776431221667,35.03,76420.22,1.0,0.6595,0.00016,24.48095]
[1776431222674,35.03,76429.17,1.0,0.66091,0.00016,24.44484]
[1776431223683,35.03,76431.95,1.0,0.66135,0.00016,24.43365]
[1776431224815,35.03,76396.18,1.0,0.65573,0.00016,24.57528]
[1776431225702,35.03,76396.18,1.0,0.65572,0.00016,24.57557]
[1776431226702,35.03,76382.65,1.0,0.65358,0.00016,24.62807]
[1776431227708,35.03,76378.57,1.0,0.65293,0.00016,24.64387]
[1776431229725,35.04,76372.95,1.0,0.65203,0.00016,24.6656]
[1776431232746,35.04,76374.68,1.0,0.65229,0.00016,24.65942]
[1776431234888,35.04,76357.51,1.0,0.64956,0.00016,24.72445]
[1776431235766,35.04,76357.51,1.0,0.64956,0.00016,24.72454]
[1776431237781,35.05,76352.9,1.0,0.64882,0.00016,24.74196]
[1776431240803,35.06,76344.99,1.0,0.64751,0.00016,24.77253]
[1776431241809,35.07,76333.23,1.0,0.64561,0.00016,24.81651]
[1776431242815,35.08,76333.03,1.0,0.64555,0.00016,24.81785]
[1776431244965,35.08,76361.81,1.0,0.65009,0.00016,24.71226]
[1776431245841,35.09,76361.9,1.0,0.65008,0.00016,24.71241]
[1776431246843,35.09,76371.9,1.0,0.65166,0.00016,24.67485]
[1776431247850,35.09,76363.94,1.0,0.6504,0.00016,24.70496]
[1776431248857,35.11,76342.24,1.0,0.64689,0.00016,24.78727]
[1776431249876,35.11,76329.46,1.0,0.64486,0.00016,24.8338]
[1776431250871,35.13,76324.28,1.0,0.64399,0.00016,24.85371]
[1776431251878,35.14,76333.9,1.0,0.64549,0.00016,24.81661]
[1776431252885,35.15,76332.43,1.0,0.6452,0.00016,24.82327]
[1776431253893,35.17,76324.56,1.0,0.6439,0.00016,24.85287]
[1776431255038,35.19,76325.39,1.0,0.64395,0.00016,24.85182]
[1776431260943,35.22,76320.57,1.0,0.64307,0.00016,24.87198]
[1776431265108,35.23,76331.43,1.0,0.64477,0.00016,24.83352]
[1776431267993,35.24,76337.1,1.0,0.64563,0.00016,24.81409]
[1776431272027,35.25,76347.57,1.0,0.64725,0.00016,24.77679]
[1776431274042,35.25,76354.82,1.0,0.64839,0.00016,24.75036]
[1776431275189,35.25,76367.03,1.0,0.65029,0.00016,24.70566]
[1776431279070,35.27,76361.14,1.0,0.6493,0.00016,24.72921]
[1776431280082,35.28,76367.02,1.0,0.6502,0.00016,24.70794]
[1776431282119,35.29,76391.06,1.0,0.65395,0.00016,24.61798]
[1776431283111,35.29,76407.46,1.0,0.65651,0.00016,24.55501]
[1776431284120,35.29,76416.71,1.0,0.65795,0.00016,24.51901]
[1776431285259,35.29,76430.94,1.0,0.66016,0.00016,24.46303]
[1776431287165,35.29,76439.36,1.0,0.66147,0.00016,24.4296]
[1776431288188,35.29,76455.49,1.0,0.66397,0.00015,24.36465]
[1776431289174,35.29,76467.96,1.0,0.66589,0.00015,24.31378]
[1776431291295,35.3,76464.84,1.0,0.66536,0.00015,24.32792]
[1776431293258,35.3,76475.75,1.0,0.66705,0.00015,24.2831]
[1776431294258,35.3,76483.88,1.0,0.6683,0.00015,24.24943]
[1776431295308,35.3,76499.22,1.0,0.67065,0.00015,24.18533]
[1776431296269,35.3,76531.56,1.0,0.6756,0.00015,24.04728]
[1776431297279,35.3,76557.55,1.0,0.67955,0.00015,23.93359]
[1776431298305,35.3,76566.78,1.0,0.68095,0.00015,23.89268]
[1776431299301,35.3,76577.15,1.0,0.68251,0.00015,23.84639]
[1776431300317,35.3,76589.08,1.0,0.68431,0.00015,23.79272]
[1776431301316,35.3,76597.45,1.0,0.68557,0.00015,23.75484]
[1776431302332,35.3,76610.59,1.0,0.68753,0.00015,23.6949]
[1776431303333,35.31,76613.23,1.0,0.68787,0.00015,23.68463]
[1776431304340,35.33,76601.32,1.0,0.68603,0.00015,23.74109]
[1776431305346,35.34,76591.42,1.0,0.6845,0.00015,23.78745]
[1776431306353,35.34,76580.28,1.0,0.68279,0.00015,23.83858]
[1776431307367,35.35,76583.1,1.0,0.68318,0.00015,23.82692]
[1776431308369,35.36,76570.02,1.0,0.68118,0.00015,23.88643]
[1776431309374,35.37,76565.71,1.0,0.6805,0.00015,23.90651]
[1776431310387,35.37,76571.92,1.0,0.68143,0.00015,23.87895]
[1776431312400,35.39,76565.72,1.0,0.68041,0.00015,23.90622]
[1776431313404,35.41,76581.27,1.0,0.68265,0.00015,23.84018]
[1776431314418,35.41,76593.76,1.0,0.68453,0.00015,23.78409]
[1776431315430,35.43,76590.81,1.0,0.68403,0.00015,23.79939]
[1776431318439,35.46,76596.34,1.0,0.6847,0.00015,23.77941]
[1776431319445,35.49,76597.95,1.0,0.68481,0.00015,23.77632]
[1776431322467,35.52,76582.89,1.0,0.6824,0.00015,23.84866]
[1776431323482,35.52,76569.23,1.0,0.68035,0.00015,23.90912]
[1776431324482,35.55,76573.88,1.0,0.68093,0.00015,23.89257]
[1776431326506,35.58,76582.88,1.0,0.68214,0.00015,23.85714]
[1776431330527,35.63,76576.65,1.0,0.68099,0.00015,23.89138]
[1776431331671,35.66,76556.65,1.0,0.67786,0.00015,23.98269]
[1776431332541,35.69,76554.25,1.0,0.67739,0.00015,23.99645]
[1776431337575,35.75,76555.72,1.0,0.67732,0.00015,23.99917]
[1776431339589,35.78,76577.59,1.0,0.68049,0.00015,23.90735]
[1776431340609,35.78,76595.29,1.0,0.68312,0.00015,23.82977]
[1776431341617,35.78,76602.72,1.0,0.68422,0.00015,23.79675]
[1776431342619,35.81,76595.97,1.0,0.68309,0.00015,23.83101]
[1776431343624,35.82,76586.8,1.0,0.68167,0.00015,23.87323]
[1776431345761,35.85,76592.49,1.0,0.68241,0.00015,23.8516]
[1776431347656,35.86,76603.49,1.0,0.68398,0.00015,23.80484]
[1776431348672,35.86,76613.39,1.0,0.68543,0.00015,23.76112]
[1776431349671,35.89,76604.88,1.0,0.68403,0.00015,23.80361]
[1776431351686,35.89,76597.54,1.0,0.68294,0.00015,23.83602]
[1776431352692,35.89,76611.37,1.0,0.68499,0.00015,23.77471]
[1776431354715,35.9,76631.81,1.0,0.68798,0.00015,23.6839]
[1776431355850,35.9,76615.5,1.0,0.68557,0.00015,23.75725]
[1776431358756,35.9,76622.36,1.0,0.68658,0.00015,23.72674]
[1776431359763,35.9,76652.74,1.0,0.69104,0.00015,23.58903]
[1776431360771,35.9,76671.98,1.0,0.69385,0.00015,23.50022]
[1776431361779,35.91,76679.92,1.0,0.69499,0.00015,23.4638]
[1776431363795,35.91,76669.51,1.0,0.69346,0.00015,23.51279]
[1776431365924,35.94,76685.22,1.0,0.69559,0.00015,23.44491]
[1776431367824,35.98,76689.7,1.0,0.69606,0.00015,23.43027]
[1776431371854,36.07,76697.42,1.0,0.69681,0.00014,23.40371]
[1776431373868,36.1,76686.65,1.0,0.69508,0.00014,23.45984]
[1776431377897,36.16,76679.85,1.0,0.69382,0.00014,23.50074]
[1776431380918,36.2,76672.92,1.0,0.69266,0.00014,23.53801]
[1776431384946,36.22,76660.15,1.0,0.69071,0.00015,23.5994]
[1776431389989,36.22,76660.07,1.0,0.69068,0.00015,23.60023]
[1776431390996,36.22,76669.17,1.0,0.692,0.00015,23.55897]
[1776431391999,36.24,76661.03,1.0,0.69073,0.00015,23.59892]
[1776431393011,36.26,76651.86,1.0,0.68932,0.00015,23.64287]
[1776431394026,36.27,76645.68,1.0,0.68835,0.00015,23.6729]
[1776431396141,36.29,76643.44,1.0,0.68796,0.00015,23.68509]
[1776431400070,36.29,76634.42,1.0,0.68662,0.00015,23.72602]
[1776431403125,36.29,76658.31,1.0,0.6901,0.00015,23.61923]
[1776431404099,36.29,76679.58,1.0,0.69318,0.00014,23.52254]
[1776431405118,36.29,76655.72,1.0,0.68972,0.00015,23.63092]
[1776431406255,36.31,76597.63,1.0,0.68115,0.00015,23.88988]
[1776431408162,36.32,76560.95,1.0,0.67573,0.00015,24.04651]
[1776431409148,36.32,76544.33,1.0,0.67326,0.00015,24.11584]
[1776431410156,36.32,76534.32,1.0,0.67177,0.00015,24.1573]
[1776431413182,36.32,76521.84,1.0,0.66991,0.00015,24.20842]
[1776431415196,36.32,76539.57,1.0,0.67254,0.00015,24.13584]
[1776431416330,36.32,76554.46,1.0,0.67475,0.00015,24.07413]
[1776431418212,36.32,76559.33,1.0,0.67546,0.00015,24.05401]
[1776431419256,36.32,76564.76,1.0,0.67626,0.00015,24.03136]
[1776431421241,36.32,76578.53,1.0,0.67829,0.00015,23.97314]
[1776431422243,36.32,76589.19,1.0,0.67987,0.00015,23.9276]
[1776431425275,36.32,76607.56,1.0,0.68256,0.00015,23.84826]
[1776431426401,36.32,76614.05,1.0,0.68352,0.00015,23.81977]
[1776431428293,36.32,76620.89,1.0,0.68453,0.00015,23.78964]
[1776431429300,36.32,76626.45,1.0,0.68534,0.00015,23.76535]
[1776431434335,36.33,76643.76,1.0,0.68786,0.00015,23.68566]
[1776431435343,36.33,76656.62,1.0,0.68973,0.00015,23.62804]
[1776431436472,36.33,76644.76,1.0,0.688,0.00015,23.68135]
[1776431438362,36.33,76637.32,1.0,0.68691,0.00015,23.71451]
[1776431439401,36.33,76643.35,1.0,0.68779,0.00015,23.68767]
[1776431440402,36.33,76649.81,1.0,0.68873,0.00015,23.65887]
[1776431441406,36.33,76641.87,1.0,0.68757,0.00015,23.69437]
[1776431444428,36.33,76653.0,1.0,0.68919,0.00015,23.64473]
[1776431446549,36.33,76664.55,1.0,0.69086,0.00014,23.59284]
[1776431447450,36.33,76664.55,1.0,0.69085,0.00014,23.59297]
[1776431450502,36.33,76654.02,1.0,0.68932,0.00015,23.64067]
[1776431451480,36.33,76626.73,1.0,0.68534,0.00015,23.76218]
[1776431452483,36.33,76616.27,1.0,0.68382,0.00015,23.80801]
[1776431454520,36.33,76636.97,1.0,0.68684,0.00015,23.71697]
[1776431455510,36.33,76654.89,1.0,0.68944,0.00015,23.63701]
[1776431459561,36.34,76660.57,1.0,0.69025,0.00014,23.61179]
[1776431460554,36.34,76672.78,1.0,0.69202,0.00014,23.5566]
[1776431461560,36.34,76682.07,1.0,0.69335,0.00014,23.5144]
[1776431464581,36.34,76668.23,1.0,0.69134,0.00014,23.57799]
[1776431465595,36.34,76656.16,1.0,0.68958,0.00015,23.63262]
[1776431466701,36.34,76657.76,1.0,0.68981,0.00015,23.6255]
[1776431470631,36.35,76651.29,1.0,0.68886,0.00015,23.65489]
[1776431473652,36.35,76663.41,1.0,0.69062,0.00014,23.60057]
[1776431474660,36.35,76676.53,1.0,0.69251,0.00014,23.54116]
[1776431475666,36.35,76679.17,1.0,0.69289,0.00014,23.5293]
[1776431476674,36.36,76671.79,1.0,0.69176,0.00014,23.56477]
[1776431478701,36.36,76657.44,1.0,0.68968,0.00014,23.62976]
[1776431479718,36.39,76646.55,1.0,0.688,0.00015,23.68192]
[1776431481767,36.39,76656.71,1.0,0.68947,0.00014,23.63648]
[1776431486882,36.39,76658.78,1.0,0.68973,0.00014,23.62852]
[1776431489794,36.4,76633.53,1.0,0.68606,0.00015,23.74124]
[1776431490812,36.4,76619.4,1.0,0.684,0.00015,23.80327]
[1776431491810,36.4,76617.7,1.0,0.68376,0.00015,23.80736]
[1776431493825,36.4,76626.28,1.0,0.685,0.00015,23.77011]
[1776431494833,36.4,76633.12,1.0,0.686,0.00015,23.73997]
[1776431495839,36.4,76649.6,1.0,0.6884,0.00015,23.66683]
[1776431496849,36.4,76662.57,1.0,0.69027,0.00014,23.6087]
[1776431497870,36.4,76669.94,1.0,0.69134,0.00014,23.57551]
[1776431499867,36.4,76663.05,1.0,0.69034,0.00014,23.60684]
[1776431500876,36.4,76666.11,1.0,0.69078,0.00014,23.59312]
[1776431504903,36.41,76658.73,1.0,0.6897,0.00014,23.62672]
[1776431509937,36.41,76664.53,1.0,0.69053,0.00014,23.60092]
[1776431511952,36.41,76656.34,1.0,0.68934,0.00014,23.63785]
[1776431514972,36.41,76663.07,1.0,0.69031,0.00014,23.60779]
[1776431519006,36.41,76668.94,1.0,0.69114,0.00014,23.58168]
[1776431520020,36.41,76677.68,1.0,0.6924,0.00014,23.54219]
[1776431521031,36.41,76684.77,1.0,0.69342,0.00014,23.50988]
[1776431524051,36.42,76685.38,1.0,0.6935,0.00014,23.50752]
[1776431526067,36.42,76679.86,1.0,0.69269,0.00014,23.53302]
[1776431527177,36.42,76699.56,1.0,0.69552,0.00014,23.4429]
[1776431529092,36.42,76720.05,1.0,0.69845,0.00014,23.34815]
[1776431530099,36.42,76726.49,1.0,0.69937,0.00014,23.31772]
[1776431531105,36.42,76721.27,1.0,0.69863,0.00014,23.34216]
[1776431533123,36.42,76728.47,1.0,0.69966,0.00014,23.30819]
[1776431538159,36.42,76724.64,1.0,0.69912,0.00014,23.32595]
[1776431539165,36.42,76710.71,1.0,0.69713,0.00014,23.39096]
[1776431541181,36.42,76722.04,1.0,0.69875,0.00014,23.33802]
[1776431542186,36.41,76726.68,1.0,0.69942,0.00014,23.31619]
[1776431545209,36.42,76718.45,1.0,0.69824,0.00014,23.35496]
[1776431546247,36.42,76704.92,1.0,0.6963,0.00014,23.41783]
[1776431547334,36.43,76735.43,1.0,0.70059,0.00014,23.27759]
[1776431548234,36.43,76735.43,1.0,0.70059,0.00014,23.27771]
[1776431549241,36.43,76737.67,1.0,0.70091,0.00014,23.26726]
[1776431550248,36.43,76724.99,1.0,0.69909,0.00014,23.32734]
[1776431551254,36.43,76714.84,1.0,0.69766,0.00014,23.37107]
[1776431552266,36.44,76709.5,1.0,0.69689,0.00014,23.39616]
[1776431553269,36.44,76703.59,1.0,0.69603,0.00014,23.42378]
[1776431558304,36.45,76701.34,1.0,0.69567,0.00014,23.43541]
[1776431559314,36.46,76695.28,1.0,0.69473,0.00014,23.46568]
[1776431560323,36.48,76708.82,1.0,0.69661,0.00014,23.40559]
[1776431561328,36.48,76726.14,1.0,0.69908,0.00014,23.32503]
[1776431562338,36.48,76733.83,1.0,0.70018,0.00014,23.28892]
[1776431563347,36.48,76740.98,1.0,0.70119,0.00014,23.25521]
[1776431566382,36.48,76754.29,1.0,0.70308,0.00014,23.19222]
[1776431567497,36.48,76773.18,1.0,0.70575,0.00014,23.10185]
[1776431568394,36.48,76773.18,1.0,0.70574,0.00014,23.10196]
[1776431569397,36.48,76782.96,1.0,0.70712,0.00014,23.05475]
[1776431570433,36.48,76788.48,1.0,0.7079,0.00014,23.02801]
[1776431571430,36.48,76799.92,1.0,0.7095,0.00014,22.97232]
[1776431572435,36.48,76803.37,1.0,0.70998,0.00014,22.95558]
[1776431573437,36.48,76801.46,1.0,0.7097,0.00014,22.96521]
[1776431574458,36.48,76794.48,1.0,0.70873,0.00014,22.99926]
[1776431575457,36.48,76772.57,1.0,0.70564,0.00014,23.10541]
[1776431576473,36.48,76736.47,1.0,0.70052,0.00014,23.27756]
[1776431577581,36.48,76759.14,1.0,0.70373,0.00014,23.17028]
[1776431578481,36.48,76759.93,1.0,0.70384,0.00014,23.1667]
[1776431579487,36.48,76765.14,1.0,0.70457,0.00014,23.14202]
[1776431581511,36.5,76754.82,1.0,0.70305,0.00014,23.19351]
[1776431582522,36.5,76745.73,1.0,0.70175,0.00014,23.23676]
[1776431583529,36.5,76739.65,1.0,0.70089,0.00014,23.26558]
[1776431588571,36.5,76737.75,1.0,0.7006,0.00014,23.27518]
[1776431589574,36.5,76744.4,1.0,0.70154,0.00014,23.24394]
[1776431591602,36.51,76763.17,1.0,0.70419,0.00014,23.15516]
[1776431593607,36.51,76769.39,1.0,0.70505,0.00014,23.12582]
[1776431594634,36.51,76759.48,1.0,0.70365,0.00014,23.17339]
[1776431595632,36.51,76738.44,1.0,0.70066,0.00014,23.27338]
[1776431596638,36.51,76725.49,1.0,0.69881,0.00014,23.33438]
[1776431597748,36.52,76733.26,1.0,0.6999,0.00014,23.29828]
[1776431598651,36.52,76733.86,1.0,0.69999,0.00014,23.29556]
[1776431602679,36.52,76744.04,1.0,0.70141,0.00014,23.24827]
[1776431604694,36.52,76754.26,1.0,0.70285,0.00014,23.20024]
[1776431606712,36.52,76768.12,1.0,0.7048,0.00014,23.13453]
[1776431607821,36.53,76776.1,1.0,0.70592,0.00014,23.09649]
[1776431610737,36.54,76770.01,1.0,0.70497,0.00014,23.12885]
[1776431611745,36.56,76758.66,1.0,0.70333,0.00014,23.18174]
[1776431612753,36.56,76752.12,1.0,0.7024,0.00014,23.21294]
[1776431614765,36.56,76754.0,1.0,0.70265,0.00014,23.20436]
[1776431616783,36.56,76759.34,1.0,0.7034,0.00014,23.1794]
[1776431617895,36.57,76781.47,1.0,0.70647,0.00014,23.07522]
[1776431618794,36.57,76781.47,1.0,0.70646,0.00014,23.07544]
[1776431619800,36.58,76778.9,1.0,0.70609,0.00014,23.08806]
[1776431622822,36.61,76772.73,1.0,0.70506,0.00014,23.12356]
[1776431624835,36.61,76779.25,1.0,0.70596,0.00014,23.09289]
[1776431628864,36.63,76782.87,1.0,0.70637,0.00014,23.07933]
[1776431630877,36.67,76776.21,1.0,0.70528,0.00014,23.11659]
[1776431632893,36.67,76784.9,1.0,0.70649,0.00014,23.07547]
[1776431633900,36.67,76786.49,1.0,0.7067,0.00014,23.06811]
[1776431638939,36.68,76787.68,1.0,0.70683,0.00014,23.06379]
[1776431643971,36.68,76803.04,1.0,0.70895,0.00014,22.99073]
[1776431644977,36.68,76806.29,1.0,0.7094,0.00014,22.97503]
[1776431648117,36.69,76817.36,1.0,0.71093,0.00014,22.92161]
[1776431649042,36.69,76817.36,1.0,0.71093,0.00014,22.92171]
[1776431652083,36.69,76829.35,1.0,0.71258,0.00014,22.86336]
[1776431653070,36.7,76841.11,1.0,0.71416,0.00014,22.80716]
[1776431654106,36.71,76840.26,1.0,0.71398,0.00014,22.81366]
[1776431657105,36.75,76833.44,1.0,0.71287,0.00014,22.85375]
[1776431658110,36.76,76825.81,1.0,0.71176,0.00014,22.89303]
[1776431659116,36.76,76819.97,1.0,0.71095,0.00014,22.92169]
[1776431661150,36.78,76805.88,1.0,0.70888,0.00014,22.9941]
[1776431662144,36.78,76816.49,1.0,0.71035,0.00014,22.94275]
[1776431663154,36.78,76824.96,1.0,0.71153,0.00014,22.90159]
[1776431664189,36.8,76808.86,1.0,0.70919,0.00014,22.98375]
[1776431666203,36.8,76827.69,1.0,0.71179,0.00014,22.8926]
[1776431667206,36.8,76837.11,1.0,0.71308,0.00014,22.84662]
[1776431669232,36.8,76845.09,1.0,0.71418,0.00014,22.80737]
[1776431671362,36.82,76841.07,1.0,0.71359,0.00014,22.82579]
[1776431672378,36.82,76848.16,1.0,0.71457,0.00014,22.79088]
[1776431673296,36.82,76853.36,1.0,0.71528,0.00014,22.76519]
[1776431674302,36.84,76861.58,1.0,0.71629,0.00014,22.72901]
[1776431675310,36.84,76867.93,1.0,0.71715,0.00014,22.69775]
[1776431678331,36.86,76871.6,1.0,0.71755,0.00014,22.68355]
[1776431683366,36.92,76867.68,1.0,0.71676,0.00014,22.71295]
[1776431685380,36.94,76860.5,1.0,0.71563,0.00014,22.754]
[1776431687398,36.97,76866.4,1.0,0.71631,0.00014,22.72971]
[1776431691430,37.02,76871.68,1.0,0.71677,0.00014,22.71381]
[1776431693446,37.05,76878.78,1.0,0.71759,0.00014,22.68394]
[1776431695477,37.08,76887.97,1.0,0.71869,0.00014,22.64411]
[1776431696482,37.1,76904.08,1.0,0.7208,0.00013,22.56665]
[1776431697481,37.1,76920.4,1.0,0.72299,0.00013,22.48466]
[1776431698491,37.1,76921.66,1.0,0.72317,0.00013,22.47811]
[1776431700504,37.09,76930.61,1.0,0.72438,0.00013,22.43244]
[1776431701509,37.09,76936.93,1.0,0.72522,0.00013,22.40032]
[1776431702517,37.1,76941.57,1.0,0.72584,0.00013,22.37681]
[1776431703523,37.11,76948.44,1.0,0.72669,0.00013,22.3445]
[1776431704539,37.12,76947.36,1.0,0.72647,0.00013,22.35309]
[1776431708568,37.18,76952.52,1.0,0.72687,0.00013,22.33849]
[1776431710603,37.21,76961.38,1.0,0.7279,0.00013,22.29923]
[1776431713605,37.26,76964.04,1.0,0.72801,0.00013,22.29532]
[1776431715619,37.27,76971.2,1.0,0.72887,0.00013,22.26224]
[1776431720660,37.33,76976.27,1.0,0.72927,0.00013,22.2474]
[1776431724683,37.36,76983.41,1.0,0.73003,0.00013,22.21803]
[1776431728712,37.4,76978.01,1.0,0.72914,0.00013,22.25339]
[1776431732741,37.42,76985.27,1.0,0.73002,0.00013,22.21646]
[1776431736770,37.42,76975.74,1.0,0.72876,0.00013,22.26549]
[1776431737776,37.42,76951.81,1.0,0.72557,0.00013,22.38778]
[1776431738784,37.42,76940.78,1.0,0.72411,0.00013,22.44344]
[1776431741806,37.43,76931.77,1.0,0.72288,0.00013,22.48945]
[1776431742834,37.43,76904.16,1.0,0.71919,0.00013,22.62659]
[1776431743831,37.45,76876.93,1.0,0.71542,0.00014,22.76408]
[1776431744831,37.45,76843.56,1.0,0.71089,0.00014,22.92502]
[1776431745843,37.45,76830.61,1.0,0.70912,0.00014,22.98685]
[1776431746842,37.45,76818.51,1.0,0.70747,0.00014,23.04395]
[1776431747870,37.45,76806.07,1.0,0.70577,0.00014,23.10222]
[1776431748964,37.45,76776.23,1.0,0.70166,0.00014,23.24063]
[1776431749870,37.45,76776.23,1.0,0.70166,0.00014,23.2406]
[1776431750874,37.45,76765.81,1.0,0.70021,0.00014,23.28856]
[1776431751881,37.45,76759.12,1.0,0.69928,0.00014,23.31921]
[1776431753896,37.45,76769.88,1.0,0.70077,0.00014,23.27006]
[1776431754902,37.45,76775.92,1.0,0.70161,0.00014,23.24232]
[1776431756917,37.45,76803.6,1.0,0.70543,0.00014,23.1139]
[1776431757930,37.45,76830.16,1.0,0.70907,0.00014,22.98868]
[1776431759034,37.45,76831.78,1.0,0.7093,0.00014,22.98083]
[1776431760953,37.45,76825.3,1.0,0.70841,0.00014,23.01145]
[1776431761977,37.45,76800.59,1.0,0.70503,0.00014,23.12747]
[1776431762974,37.45,76785.65,1.0,0.70297,0.00014,23.19685]
[1776431763973,37.44,76776.85,1.0,0.70178,0.00014,23.23672]
[1776431764987,37.44,76768.88,1.0,0.70067,0.00014,23.27324]
[1776431765988,37.44,76774.25,1.0,0.70142,0.00014,23.24857]
[1776431766998,37.44,76781.74,1.0,0.70245,0.00014,23.21408]
[1776431771022,37.44,76772.81,1.0,0.70124,0.00014,23.25455]
[1776431773038,37.44,76780.67,1.0,0.70233,0.00014,23.21804]
[1776431775052,37.43,76786.38,1.0,0.70313,0.00014,23.19142]
[1776431778086,37.43,76777.11,1.0,0.70186,0.00014,23.23368]
[1776431779203,37.43,76790.56,1.0,0.70373,0.00014,23.1712]
[1776431780101,37.43,76790.56,1.0,0.70373,0.00014,23.17104]
[1776431783146,37.42,76802.4,1.0,0.70538,0.00014,23.11526]
[1776431784126,37.42,76807.65,1.0,0.70611,0.00014,23.0905]
[1776431785132,37.42,76801.81,1.0,0.70531,0.00014,23.11762]
[1776431788185,37.42,76809.36,1.0,0.70636,0.00014,23.08165]
[1776431789286,37.42,76821.42,1.0,0.70802,0.00014,23.02471]
[1776431791190,37.42,76811.23,1.0,0.70665,0.00014,23.06875]
[1776431793189,37.41,76821.4,1.0,0.70806,0.00014,23.02053]
[1776431796210,37.41,76810.72,1.0,0.7066,0.00014,23.0705]
[1776431797218,37.41,76816.51,1.0,0.7074,0.00014,23.04309]
[1776431801249,37.41,76808.43,1.0,0.70631,0.00014,23.08053]
[1776431802257,37.41,76798.08,1.0,0.70489,0.00014,23.12875]
[1776431803277,37.41,76804.87,1.0,0.70583,0.00014,23.0968]
[1776431804270,37.4,76810.58,1.0,0.70662,0.00014,23.06983]
[1776431805278,37.4,76820.33,1.0,0.70796,0.00014,23.02374]
[1776431807298,37.4,76808.98,1.0,0.70641,0.00014,23.07689]
[1776431809430,37.4,76814.18,1.0,0.70714,0.00014,23.05207]
[1776431812328,37.4,76809.02,1.0,0.70644,0.00014,23.07589]
[1776431813340,37.4,76800.05,1.0,0.70521,0.00014,23.11793]
[1776431814341,37.4,76795.29,1.0,0.70455,0.00014,23.14011]
[1776431815348,37.4,76781.58,1.0,0.70266,0.00014,23.20381]
[1776431816355,37.4,76758.85,1.0,0.6995,0.00014,23.30844]
[1776431817365,37.4,76754.8,1.0,0.69894,0.00014,23.32701]
[1776431819507,37.4,76738.35,1.0,0.69664,0.00014,23.40171]
[1776431821420,37.4,76723.96,1.0,0.69463,0.00014,23.46632]
[1776431822401,37.4,76731.96,1.0,0.69574,0.00014,23.43057]
[1776431823426,37.4,76757.55,1.0,0.69931,0.00014,23.31482]
[1776431824424,37.4,76758.75,1.0,0.69947,0.00014,23.30946]
[1776431825437,37.4,76744.29,1.0,0.69746,0.00014,23.37526]
[1776431826437,37.4,76740.93,1.0,0.69699,0.00014,23.39052]
[1776431828450,37.4,76727.3,1.0,0.69508,0.00014,23.45185]
[1776431829581,37.4,76714.95,1.0,0.69335,0.00014,23.50688]
[1776431831474,37.4,76708.94,1.0,0.69251,0.00014,23.53343]
[1776431833498,37.4,76718.07,1.0,0.69379,0.00014,23.49284]
[1776431834499,37.4,76733.55,1.0,0.69596,0.00014,23.42364]
[1776431835501,37.4,76735.56,1.0,0.69624,0.00014,23.41464]
[1776431836507,37.4,76729.36,1.0,0.69537,0.00014,23.44251]
[1776431838525,37.4,76722.3,1.0,0.69438,0.00014,23.47409]
[1776431842550,37.4,76707.42,1.0,0.6923,0.00014,23.54008]
[1776431843576,37.4,76700.08,1.0,0.69127,0.00014,23.57236]
[1776431844569,37.4,76691.31,1.0,0.69004,0.00014,23.61071]
[1776431845571,37.4,76693.05,1.0,0.69029,0.00014,23.60298]
[1776431846582,37.4,76702.3,1.0,0.69159,0.00014,23.56228]
[1776431847594,37.4,76701.6,1.0,0.6915,0.00014,23.56529]
[1776431849732,37.4,76695.7,1.0,0.69067,0.00014,23.59103]
[1776431850610,37.4,76695.7,1.0,0.69067,0.00014,23.59091]
[1776431851635,37.4,76709.97,1.0,0.6927,0.00014,23.52433]
[1776431852627,37.4,76739.8,1.0,0.69688,0.00014,23.39101]
[1776431853642,37.4,76750.37,1.0,0.69835,0.00014,23.34322]
[1776431855656,37.4,76729.82,1.0,0.69548,0.00014,23.43592]
[1776431858763,37.4,76736.52,1.0,0.69641,0.00014,23.40606]
[1776431860712,37.4,76745.05,1.0,0.6976,0.00014,23.36772]
[1776431861716,37.4,76749.57,1.0,0.69823,0.00014,23.34712]
[1776431862722,37.4,76765.99,1.0,0.70051,0.00014,23.27225]
[1776431863732,37.4,76765.45,1.0,0.70044,0.00014,23.27465]
[1776431866752,37.4,76756.34,1.0,0.69917,0.00014,23.3164]
[1776431869773,37.41,76742.83,1.0,0.69725,0.00014,23.37897]
[1776431870780,37.41,76736.82,1.0,0.69642,0.00014,23.40606]
[1776431872795,37.41,76729.54,1.0,0.6954,0.00014,23.43886]
[1776431874809,37.41,76723.96,1.0,0.69461,0.00014,23.46386]
[1776431878841,37.41,76733.48,1.0,0.69595,0.00014,23.42123]
[1776431879842,37.41,76739.79,1.0,0.69683,0.00014,23.39287]
[1776431881875,37.41,76750.17,1.0,0.69827,0.00014,23.34606]
[1776431882866,37.41,76765.9,1.0,0.70045,0.00014,23.27448]
[1776431883875,37.41,76775.65,1.0,0.70179,0.00014,23.22988]
[1776431884880,37.41,76777.06,1.0,0.70198,0.00014,23.2236]
[1776431890064,37.43,76792.31,1.0,0.70401,0.00014,23.15573]
[1776431890929,37.43,76792.31,1.0,0.70401,0.00014,23.15577]
[1776431891937,37.43,76800.14,1.0,0.70509,0.00014,23.11938]
[1776431893985,37.43,76794.53,1.0,0.70431,0.00014,23.14561]
[1776431895973,37.43,76810.19,1.0,0.70644,0.00014,23.07319]
[1776431901003,37.44,76813.28,1.0,0.70685,0.00014,23.05933]
[1776431903023,37.44,76819.15,1.0,0.70765,0.00014,23.032]
[1776431904026,37.44,76829.91,1.0,0.70911,0.00014,22.98133]
[1776431906043,37.45,76820.32,1.0,0.70775,0.00014,23.02863]
[1776431907046,37.46,76811.55,1.0,0.70651,0.00014,23.07123]
[1776431912085,37.48,76816.01,1.0,0.70707,0.00014,23.04939]
[1776431913094,37.48,76810.26,1.0,0.70624,0.00014,23.07767]
[1776431916113,37.5,76816.34,1.0,0.707,0.00014,23.05188]
[1776431917142,37.5,76825.26,1.0,0.70821,0.00014,23.01009]
[1776431918135,37.5,76832.07,1.0,0.70914,0.00014,22.97812]
[1776431922158,37.51,76846.22,1.0,0.71105,0.00014,22.91154]
[1776431923166,37.51,76853.0,1.0,0.71197,0.00014,22.87914]
[1776431924173,37.51,76858.2,1.0,0.71267,0.00014,22.85424]
[1776431925218,37.51,76876.97,1.0,0.7152,0.00013,22.76378]
[1776431926208,37.51,76882.25,1.0,0.71591,0.00013,22.73829]
[1776431928202,37.51,76862.69,1.0,0.71327,0.00014,22.8331]
[1776431929210,37.51,76855.31,1.0,0.71227,0.00014,22.86856]
[1776431930369,37.51,76837.33,1.0,0.70982,0.00014,22.95442]
[1776431932232,37.51,76848.94,1.0,0.71139,0.00014,22.89961]
[1776431933237,37.51,76853.38,1.0,0.71198,0.00014,22.87866]
[1776431934250,37.51,76844.45,1.0,0.71077,0.00014,22.92132]
[1776431935253,37.53,76866.11,1.0,0.71364,0.00014,22.82014]
[1776431936259,37.53,76873.6,1.0,0.71465,0.00013,22.78404]
[1776431937267,37.53,76873.93,1.0,0.71469,0.00013,22.78255]
[1776431939284,37.55,76866.61,1.0,0.71361,0.00014,22.82116]
[1776431940442,37.58,76825.0,1.0,0.70781,0.00014,23.02494]
[1776431941296,37.58,76825.0,1.0,0.7078,0.00014,23.02512]
[1776431943314,37.58,76831.35,1.0,0.70866,0.00014,22.99538]
[1776431945326,37.59,76834.72,1.0,0.70911,0.00014,22.98]
[1776431947340,37.6,76823.95,1.0,0.70759,0.00014,23.03272]
[1776431949355,37.6,76826.64,1.0,0.70795,0.00014,23.02034]
[1776431951368,37.6,76831.27,1.0,0.70857,0.00014,22.99886]
[1776431953382,37.6,76839.52,1.0,0.70968,0.00014,22.96023]
[1776431955396,37.62,76845.48,1.0,0.71043,0.00014,22.93434]
[1776431956403,37.63,76855.63,1.0,0.71174,0.00014,22.88825]
[1776431957410,37.64,76856.39,1.0,0.71178,0.00014,22.88723]
[1776431960585,37.69,76877.43,1.0,0.7144,0.00013,22.79447]
[1776431961447,37.69,76877.43,1.0,0.7144,0.00013,22.79446]
[1776431962448,37.69,76888.63,1.0,0.71591,0.00013,22.74047]
[1776431963458,37.69,76897.72,1.0,0.7171,0.00013,22.69729]
[1776431964461,37.7,76886.88,1.0,0.71561,0.00013,22.75113]
[1776431965469,37.7,76886.4,1.0,0.71553,0.00013,22.75424]
[1776431966625,37.7,76893.73,1.0,0.71651,0.00013,22.71878]
[1776431968523,37.71,76904.16,1.0,0.71785,0.00013,22.67011]
[1776431970666,37.72,76896.73,1.0,0.71685,0.00013,22.70653]
[1776431972561,37.72,76895.86,1.0,0.71675,0.00013,22.70727]
[1776431973584,37.72,76903.66,1.0,0.71779,0.00013,22.66949]
[1776431974592,37.72,76906.66,1.0,0.71819,0.00013,22.65502]
[1776431975603,37.72,76901.45,1.0,0.71749,0.00013,22.68055]
[1776431976613,37.72,76884.95,1.0,0.71528,0.00013,22.76057]
[1776431977627,37.72,76884.07,1.0,0.71516,0.00013,22.76487]
[1776431978626,37.72,76889.63,1.0,0.7159,0.00013,22.73808]
[1776431980741,37.72,76862.75,1.0,0.71227,0.00013,22.8676]
[1776431982658,37.73,76864.02,1.0,0.71243,0.00013,22.86207]
[1776431984667,37.73,76871.21,1.0,0.71339,0.00013,22.82802]
[1776431986683,37.73,76861.13,1.0,0.71201,0.00013,22.87697]
[1776431989720,37.73,76837.56,1.0,0.70881,0.00014,22.9889]
[1776431990833,37.74,76800.01,1.0,0.70369,0.00014,23.16389]
[1776431991729,37.74,76800.01,1.0,0.70369,0.00014,23.16389]
[1776431993741,37.73,76805.59,1.0,0.70447,0.00014,23.13763]
[1776431994756,37.73,76828.27,1.0,0.70756,0.00014,23.03226]
[1776431995766,37.73,76836.57,1.0,0.70868,0.00014,22.99346]
[1776431996799,37.74,76838.84,1.0,0.70895,0.00014,22.98404]
[1776431997782,37.75,76847.05,1.0,0.71003,0.00014,22.9467]
[1776431998785,37.75,76859.94,1.0,0.71177,0.00013,22.88552]
[1776431999794,37.75,76849.01,1.0,0.7103,0.00014,22.93725]
[1776432000915,37.75,76851.14,1.0,0.71058,0.00014,22.92736]
[1776432002822,37.75,76860.25,1.0,0.71181,0.00013,22.88416]
[1776432003835,37.75,76853.73,1.0,0.71093,0.00014,22.91529]
[1776432004834,37.75,76847.12,1.0,0.71003,0.00014,22.94665]
[1776432005842,37.75,76845.67,1.0,0.70983,0.00014,22.95373]
[1776432009868,37.75,76851.4,1.0,0.71059,0.00014,22.92707]
[1776432012890,37.76,76869.75,1.0,0.71305,0.00013,22.84056]
[1776432013897,37.76,76863.78,1.0,0.71224,0.00013,22.86917]
[1776432018941,37.76,76848.93,1.0,0.71022,0.00014,22.94028]
[1776432019938,37.78,76842.95,1.0,0.70933,0.00014,22.97145]
[1776432021059,37.79,76852.21,1.0,0.71054,0.00013,22.92916]
[1776432021951,37.79,76852.21,1.0,0.71052,0.00013,22.92997]
[1776432022959,37.79,76860.17,1.0,0.7116,0.00013,22.89229]
[1776432024973,37.81,76839.67,1.0,0.70876,0.00014,22.99135]
[1776432028035,37.82,76851.81,1.0,0.71036,0.00013,22.93606]
[1776432029006,37.82,76859.17,1.0,0.71135,0.00013,22.90123]
[1776432031139,37.82,76845.57,1.0,0.70953,0.00014,22.96195]
[1776432032027,37.82,76845.58,1.0,0.7095,0.00014,22.96311]
[1776432034050,37.83,76858.08,1.0,0.71115,0.00013,22.90531]
[1776432035056,37.83,76850.17,1.0,0.71008,0.00013,22.94282]
[1776432036062,37.84,76844.4,1.0,0.70927,0.00014,22.97133]
[1776432037070,37.84,76838.64,1.0,0.70848,0.00014,22.99843]
[1776432040102,37.85,76828.63,1.0,0.70707,0.00014,23.04734]
[1776432041108,37.85,76836.21,1.0,0.7081,0.00014,23.01202]
[1776432042117,37.87,76854.83,1.0,0.71053,0.00013,22.92749]
[1776432047180,37.87,76848.85,1.0,0.70973,0.00013,22.95558]
[1776432048327,37.87,76836.97,1.0,0.70812,0.00014,23.01137]
[1776432049246,37.87,76817.2,1.0,0.70544,0.00014,23.10315]
[1776432050252,37.87,76803.03,1.0,0.70351,0.00014,23.1683]
[1776432051355,37.87,76817.78,1.0,0.70552,0.00014,23.10047]
[1776432052223,37.87,76817.78,1.0,0.70551,0.00014,23.10069]
[1776432053230,37.87,76807.18,1.0,0.70406,0.00014,23.14969]
[1776432054250,37.87,76805.32,1.0,0.70381,0.00014,23.15841]
[1776432055244,37.88,76798.44,1.0,0.70286,0.00014,23.19008]
[1776432056255,37.88,76790.14,1.0,0.70172,0.00014,23.22804]
[1776432057267,37.88,76783.85,1.0,0.70083,0.00014,23.25772]
[1776432058273,37.89,76778.32,1.0,0.70005,0.00014,23.28354]
[1776432060282,37.9,76769.2,1.0,0.69877,0.00014,23.32564]
[1776432062300,37.9,76757.44,1.0,0.69715,0.00014,23.37818]
[1776432063304,37.9,76747.45,1.0,0.69576,0.00014,23.42305]
[1776432064315,37.9,76743.91,1.0,0.69527,0.00014,23.43861]
[1776432066326,37.9,76756.78,1.0,0.69706,0.00014,23.38101]
[1776432068344,37.9,76747.29,1.0,0.69576,0.00014,23.42312]
[1776432069348,37.89,76746.07,1.0,0.69559,0.00014,23.42846]
[1776432072376,37.89,76740.0,1.0,0.69476,0.00014,23.45513]
[1776432077427,37.89,76744.01,1.0,0.69533,0.00014,23.43677]
[1776432078437,37.89,76753.51,1.0,0.69664,0.00014,23.39466]
[1776432079440,37.89,76768.66,1.0,0.69872,0.00014,23.32704]
[1776432080460,37.89,76776.78,1.0,0.69983,0.00014,23.29075]
[1776432081492,37.89,76778.68,1.0,0.70009,0.00014,23.28226]
[1776432082467,37.89,76785.22,1.0,0.70098,0.00014,23.2528]
[1776432084484,37.89,76794.78,1.0,0.70228,0.00014,23.20963]
[1776432085482,37.89,76795.59,1.0,0.70239,0.00014,23.2061]
[1776432087497,37.9,76784.94,1.0,0.70092,0.00014,23.25479]
[1776432088603,37.9,76785.65,1.0,0.70102,0.00014,23.25171]
[1776432089565,37.9,76770.41,1.0,0.69893,0.00014,23.3204]
[1776432090551,37.9,76751.1,1.0,0.69627,0.00014,23.40654]
[1776432091664,37.9,76757.9,1.0,0.69723,0.00014,23.37269]
[1776432093573,37.9,76768.61,1.0,0.6987,0.00014,23.32487]
[1776432094575,37.9,76767.72,1.0,0.69858,0.00014,23.329]
[1776432095581,37.9,76761.34,1.0,0.6977,0.00014,23.35756]
[1776432100620,37.9,76762.73,1.0,0.69788,0.00014,23.35151]
[1776432103646,37.91,76769.4,1.0,0.69876,0.00014,23.32319]
[1776432108726,37.92,76775.92,1.0,0.69961,0.00014,23.29545]
[1776432109697,37.92,76796.12,1.0,0.70237,0.00014,23.20414]
[1776432110720,37.92,76796.84,1.0,0.70246,0.00014,23.2012]
[1776432115746,37.93,76805.54,1.0,0.70362,0.00014,23.16222]
[1776432117810,37.93,76812.2,1.0,0.70452,0.00014,23.13188]
[1776432120918,37.93,76800.37,1.0,0.70291,0.00014,23.18588]
[1776432121876,37.93,76783.75,1.0,0.70064,0.00014,23.26151]
[1776432123927,37.93,76783.79,1.0,0.70064,0.00014,23.26155]
[1776432126911,37.93,76798.55,1.0,0.70264,0.00014,23.19512]
[1776432128929,37.93,76806.3,1.0,0.70369,0.00014,23.15994]
[1776432129932,37.93,76810.98,1.0,0.70433,0.00014,23.13841]
[1776432131945,37.93,76819.19,1.0,0.70544,0.00014,23.10063]
[1776432136986,37.93,76819.21,1.0,0.70545,0.00014,23.10054]
[1776432138997,37.93,76824.87,1.0,0.70621,0.00014,23.07447]
[1776432141009,37.93,76818.67,1.0,0.70537,0.00014,23.1031]
[1776432142072,37.93,76805.63,1.0,0.7036,0.00014,23.16296]
[1776432143024,37.93,76805.63,1.0,0.70359,0.00014,23.16316]
[1776432145043,37.95,76786.35,1.0,0.70091,0.00014,23.25282]
[1776432146047,37.95,76781.9,1.0,0.7003,0.00014,23.27303]
[1776432148060,37.95,76793.51,1.0,0.70188,0.00014,23.22075]
[1776432149069,37.95,76797.92,1.0,0.70247,0.00014,23.20087]
[1776432152148,37.98,76782.15,1.0,0.7002,0.00014,23.27377]
[1776432153099,37.99,76782.15,1.0,0.70016,0.00014,23.2751]
[1776432154104,37.99,76779.45,1.0,0.69979,0.00014,23.28734]
[1776432157131,37.99,76794.71,1.0,0.70187,0.00014,23.21861]
[1776432160174,37.99,76802.08,1.0,0.70289,0.00014,23.18436]
[1776432162244,37.99,76853.09,1.0,0.70978,0.00013,22.94912]
[1776432163187,37.99,76853.09,1.0,0.70978,0.00013,22.94913]
[1776432164202,37.99,76859.29,1.0,0.71062,0.00013,22.9199]
[1776432165224,37.99,76866.78,1.0,0.71162,0.00013,22.88463]
[1776432166207,37.99,76874.8,1.0,0.7127,0.00013,22.84646]
[1776432168223,37.99,76879.91,1.0,0.71339,0.00013,22.82219]
[1776432171246,37.99,76874.48,1.0,0.71266,0.00013,22.8479]
[1776432172249,37.99,76867.56,1.0,0.71173,0.00013,22.88071]
[1776432173256,37.99,76866.34,1.0,0.71155,0.00013,22.8874]
[1776432176288,38.03,76857.67,1.0,0.71023,0.00013,22.9339]
[1776432180361,38.05,76845.82,1.0,0.70851,0.00013,22.99403]
[1776432181373,38.06,76850.84,1.0,0.70913,0.00013,22.97263]
[1776432183379,38.07,76864.73,1.0,0.71098,0.00013,22.90795]
[1776432184386,38.07,76872.0,1.0,0.71196,0.00013,22.87367]
[1776432189422,38.08,76873.58,1.0,0.71212,0.00013,22.86795]
[1776432194458,38.09,76871.31,1.0,0.71176,0.00013,22.88077]
[1776432195473,38.09,76864.17,1.0,0.71081,0.00013,22.91438]
[1776432196480,38.09,76851.63,1.0,0.70912,0.00013,22.97299]
[1776432197488,38.09,76845.56,1.0,0.70831,0.00013,23.00131]
[1776432202522,38.09,76846.0,1.0,0.70835,0.00013,22.99967]
[1776432204536,38.09,76856.72,1.0,0.70979,0.00013,22.94986]
[1776432207557,38.09,76849.12,1.0,0.70876,0.00013,22.98554]
[1776432210580,38.11,76854.44,1.0,0.70942,0.00013,22.96292]
[1776432215615,38.14,76853.99,1.0,0.70923,0.00013,22.9669]
[1776432218636,38.14,76859.17,1.0,0.70992,0.00013,22.9431]
[1776432220650,38.14,76868.21,1.0,0.71112,0.00013,22.90093]
[1776432221657,38.15,76877.6,1.0,0.71235,0.00013,22.85764]
[1776432225685,38.16,76867.47,1.0,0.71095,0.00013,22.90723]
[1776432230739,38.16,76868.09,1.0,0.71103,0.00013,22.90449]
[1776432231849,38.16,76877.37,1.0,0.71226,0.00013,22.86091]
[1776432232761,38.16,76895.12,1.0,0.71463,0.00013,22.77688]
[1776432233787,38.16,76901.63,1.0,0.71549,0.00013,22.7459]
[1776432234780,38.16,76909.42,1.0,0.71652,0.00013,22.70866]
[1776432236795,38.16,76914.06,1.0,0.71714,0.00013,22.68651]
[1776432241835,38.16,76913.27,1.0,0.71702,0.00013,22.69078]
[1776432242841,38.16,76924.07,1.0,0.71844,0.00013,22.63891]
[1776432243847,38.16,76931.23,1.0,0.71938,0.00013,22.60443]
[1776432244867,38.16,76928.37,1.0,0.719,0.00013,22.61839]
[1776432246875,38.16,76915.64,1.0,0.71732,0.00013,22.6799]
[1776432247880,38.16,76916.79,1.0,0.71747,0.00013,22.67443]
[1776432250910,38.16,76907.7,1.0,0.71626,0.00013,22.71815]
[1776432251919,38.17,76896.99,1.0,0.71484,0.00013,22.76942]
[1776432252922,38.17,76899.21,1.0,0.71513,0.00013,22.75901]
[1776432255944,38.17,76905.85,1.0,0.716,0.00013,22.7277]
[1776432260998,38.17,76898.96,1.0,0.71509,0.00013,22.76058]
[1776432266033,38.17,76910.58,1.0,0.71663,0.00013,22.70504]
[1776432267040,38.17,76903.41,1.0,0.71568,0.00013,22.73933]
[1776432269053,38.17,76884.92,1.0,0.71322,0.00013,22.82707]
[1776432270060,38.17,76879.37,1.0,0.71249,0.00013,22.85317]
[1776432272074,38.17,76886.15,1.0,0.71342,0.00013,22.81724]
[1776432273083,38.17,76893.44,1.0,0.71439,0.00013,22.78263]
[1776432274088,38.17,76901.66,1.0,0.71548,0.00013,22.74349]
[1776432275096,38.17,76906.03,1.0,0.71606,0.00013,22.72264]
[1776432277113,38.17,76918.12,1.0,0.71766,0.00013,22.66476]
[1776432278121,38.17,76925.0,1.0,0.71856,0.00013,22.63172]
[1776432279126,38.17,76931.02,1.0,0.71935,0.00013,22.60276]
[1776432281141,38.17,76925.13,1.0,0.71857,0.00013,22.63148]
[1776432285169,38.17,76933.35,1.0,0.71964,0.00013,22.5922]
[1776432290213,38.17,76938.78,1.0,0.72034,0.00013,22.56661]
[1776432292217,38.18,76932.5,1.0,0.7195,0.00013,22.59734]
[1776432294234,38.18,76924.9,1.0,0.7185,0.00013,22.63426]
[1776432295253,38.18,76919.68,1.0,0.71781,0.00013,22.65947]
[1776432296245,38.18,76914.21,1.0,0.71708,0.00013,22.68579]
[1776432297254,38.18,76920.58,1.0,0.71792,0.00013,22.65524]
[1776432301290,38.18,76909.26,1.0,0.71642,0.00013,22.70971]
[1776432303343,38.18,76921.35,1.0,0.71802,0.00013,22.65178]
[1776432304328,38.18,76929.61,1.0,0.7191,0.00013,22.61207]
[1776432307347,38.18,76941.37,1.0,0.72064,0.00013,22.55534]
[1776432308355,38.18,76952.84,1.0,0.72214,0.00013,22.49965]
[1776432309362,38.18,76949.65,1.0,0.72172,0.00013,22.5154]
[1776432313390,38.19,76954.96,1.0,0.7224,0.00013,22.49018]
[1776432318425,38.19,76956.19,1.0,0.72253,0.00013,22.48519]
[1776432320439,38.19,76962.77,1.0,0.72338,0.00013,22.45339]
[1776432322452,38.2,76968.06,1.0,0.72406,0.00013,22.4279]
[1776432326480,38.2,76977.79,1.0,0.72531,0.00013,22.38068]
[1776432328494,38.2,76980.54,1.0,0.72566,0.00013,22.36737]
[1776432333531,38.2,76980.54,1.0,0.72567,0.00013,22.36431]
[1776432336552,38.21,76987.63,1.0,0.72658,0.00013,22.32969]
[1776432341585,38.21,76991.99,1.0,0.72713,0.00013,22.3084]
[1776432345617,38.21,76985.74,1.0,0.72632,0.00013,22.33967]
[1776432346623,38.21,76974.83,1.0,0.7249,0.00013,22.39361]
[1776432347631,38.21,76975.45,1.0,0.72498,0.00013,22.39055]
[1776432348638,38.21,76967.29,1.0,0.72392,0.00013,22.43069]
[1776432349657,38.21,76965.4,1.0,0.72366,0.00013,22.44026]
[1776432350675,38.21,76952.8,1.0,0.72202,0.00013,22.50189]
[1776432351679,38.21,76969.24,1.0,0.72415,0.00013,22.4219]
[1776432352677,38.21,76992.94,1.0,0.72723,0.00013,22.30483]
[1776432357711,38.21,76984.21,1.0,0.7261,0.00013,22.34798]
[1776432361746,38.22,76993.6,1.0,0.72731,0.00013,22.30181]
[1776432363758,38.22,77000.63,1.0,0.72821,0.00013,22.26711]
[1776432368789,38.22,77002.28,1.0,0.72841,0.00013,22.25968]
[1776432370810,38.22,77007.77,1.0,0.72912,0.00013,22.23206]
[1776432371816,38.22,77014.0,1.0,0.72992,0.00013,22.20088]
[1776432372827,38.22,77021.19,1.0,0.73085,0.00013,22.16457]
[1776432374842,38.22,77017.31,1.0,0.73036,0.00013,22.18385]
[1776432375841,38.22,77012.17,1.0,0.7297,0.00013,22.20963]
[1776432376852,38.22,77005.38,1.0,0.72882,0.00013,22.24365]
[1776432378868,38.22,77005.55,1.0,0.72884,0.00013,22.24284]
[1776432382898,38.22,77000.05,1.0,0.72812,0.00013,22.27063]
[1776432383898,38.22,76978.33,1.0,0.7253,0.00013,22.37859]
[1776432384905,38.22,76975.99,1.0,0.72499,0.00013,22.39015]
[1776432389941,38.22,76982.24,1.0,0.7258,0.00013,22.35971]
[1776432390951,38.22,76975.83,1.0,0.72496,0.00013,22.39134]
[1776432391963,38.23,76960.5,1.0,0.72298,0.00013,22.46329]
[1776432392967,38.23,76951.64,1.0,0.72182,0.00013,22.50654]
[1776432393973,38.23,76944.46,1.0,0.72086,0.00013,22.54195]
[1776432394976,38.23,76935.28,1.0,0.71966,0.00013,22.58659]
[1776432395984,38.23,76932.68,1.0,0.71931,0.00013,22.59929]
[1776432399003,38.23,76949.19,1.0,0.72147,0.00013,22.5197]
[1776432400014,38.23,76957.44,1.0,0.72254,0.00013,22.4797]
[1776432405056,38.24,76951.7,1.0,0.72176,0.00013,22.50882]
[1776432407074,38.24,76945.92,1.0,0.721,0.00013,22.53711]
[1776432408081,38.24,76918.17,1.0,0.71735,0.00013,22.6711]
[1776432409100,38.24,76891.18,1.0,0.71377,0.00013,22.79966]
[1776432410103,38.24,76884.65,1.0,0.71291,0.00013,22.83036]
[1776432412111,38.24,76868.16,1.0,0.71071,0.00013,22.9076]
[1776432413124,38.24,76838.15,1.0,0.7067,0.00013,23.04649]
[1776432414182,38.24,76797.36,1.0,0.70118,0.00014,23.23192]
[1776432416183,38.24,76774.86,1.0,0.69812,0.00014,23.33238]
[1776432417165,38.24,76759.63,1.0,0.69604,0.00014,23.39955]
[1776432418170,38.24,76751.35,1.0,0.69491,0.00014,23.4357]
[1776432420226,38.24,76756.6,1.0,0.69563,0.00014,23.41263]
[1776432423419,38.24,76748.32,1.0,0.6945,0.00014,23.4488]
[1776432425308,38.24,76756.37,1.0,0.69561,0.00014,23.41335]
[1776432426306,38.24,76749.88,1.0,0.69472,0.00014,23.44171]
[1776432427340,38.24,76756.04,1.0,0.69557,0.00014,23.41459]
[1776432428329,38.24,76766.44,1.0,0.69699,0.00014,23.36891]
[1776432429342,38.24,76776.05,1.0,0.69831,0.00014,23.32635]
[1776432430352,38.24,76793.19,1.0,0.70064,0.00014,23.24995]
[1776432431363,38.24,76799.88,1.0,0.70154,0.00014,23.22]
[1776432432361,38.24,76815.39,1.0,0.70364,0.00014,23.15007]
[1776432433406,38.24,76815.2,1.0,0.70361,0.00014,23.15109]
[1776432434443,38.24,76786.4,1.0,0.6997,0.00014,23.28076]
[1776432435401,38.24,76751.18,1.0,0.6949,0.00014,23.43619]
[1776432436412,38.23,76731.16,1.0,0.69218,0.00014,23.52207]
[1776432437415,38.23,76719.49,1.0,0.69057,0.00014,23.57202]
[1776432438417,38.23,76722.96,1.0,0.69106,0.00014,23.55693]
[1776432442445,38.23,76717.71,1.0,0.69036,0.00014,23.57857]
[1776432444465,38.22,76707.79,1.0,0.689,0.00014,23.62044]
[1776432448494,38.22,76704.56,1.0,0.68858,0.00014,23.63326]
[1776432451516,38.21,76711.82,1.0,0.68963,0.00014,23.59821]
[1776432452550,38.2,76729.22,1.0,0.6921,0.00014,23.52117]
[1776432453541,38.18,76753.57,1.0,0.6955,0.00014,23.41342]
[1776432454555,38.18,76755.2,1.0,0.69572,0.00014,23.40619]
[1776432458565,38.18,76763.44,1.0,0.69686,0.00014,23.36964]
[1776432459571,38.18,76770.28,1.0,0.6978,0.00014,23.33937]
[1776432460634,38.18,76756.99,1.0,0.69598,0.00014,23.39799]
[1776432461591,38.18,76735.94,1.0,0.69309,0.00014,23.48982]
[1776432462599,38.18,76720.84,1.0,0.69101,0.00014,23.55485]
[1776432463605,38.18,76705.78,1.0,0.68894,0.00014,23.61903]
[1776432464613,38.18,76706.89,1.0,0.6891,0.00014,23.61406]
[1776432469648,38.17,76700.39,1.0,0.68823,0.00014,23.64055]
[1776432471668,38.16,76690.92,1.0,0.68693,0.00014,23.68012]
[1776432472671,38.16,76683.3,1.0,0.68588,0.00014,23.71189]
[1776432474686,38.16,76664.08,1.0,0.68321,0.00014,23.79178]
[1776432475876,38.16,76653.9,1.0,0.68178,0.00014,23.83376]
[1776432476701,38.16,76613.41,1.0,0.67609,0.00014,23.99775]
[1776432477720,38.16,76592.35,1.0,0.67312,0.00014,24.08109]
[1776432478712,38.16,76567.67,1.0,0.66962,0.00014,24.17688]
[1776432479724,38.16,76560.69,1.0,0.66863,0.00014,24.20343]
[1776432480744,38.16,76551.86,1.0,0.66738,0.00014,24.237]
[1776432481740,38.14,76543.32,1.0,0.66622,0.00014,24.26766]
[1776432483755,38.12,76554.5,1.0,0.66789,0.00014,24.22323]
[1776432484792,38.1,76538.06,1.0,0.66561,0.00014,24.28345]
[1776432489796,38.06,76537.29,1.0,0.66565,0.00014,24.28208]
[1776432491810,38.02,76551.86,1.0,0.66792,0.00014,24.22151]
[1776432492876,38.02,76568.77,1.0,0.67033,0.00014,24.1563]
[1776432493826,37.97,76579.73,1.0,0.67206,0.00014,24.10859]
[1776432494833,37.96,76566.43,1.0,0.67022,0.00014,24.15875]
[1776432495840,37.94,76566.29,1.0,0.67028,0.00014,24.15714]
[1776432498869,37.92,76620.18,1.0,0.67802,0.00014,23.94077]
[1776432499889,37.9,76624.81,1.0,0.67876,0.00014,23.91932]
[1776432500992,37.9,76614.65,1.0,0.67732,0.00014,23.96055]
[1776432502930,37.86,76497.48,1.0,0.66066,0.00015,24.40948]
[1776432505935,37.85,76485.56,1.0,0.65897,0.00015,24.45217]
[1776432509974,37.81,76478.01,1.0,0.65801,0.00015,24.47571]
[1776432515016,37.79,76481.7,1.0,0.65866,0.00015,24.45635]
[1776432517026,37.79,76488.85,1.0,0.6597,0.00015,24.42999]
[1776432518033,37.79,76497.11,1.0,0.66091,0.00015,24.39945]
[1776432519043,37.78,76510.69,1.0,0.66289,0.00014,24.34868]
[1776432520052,37.78,76509.35,1.0,0.66269,0.00015,24.35367]
[1776432522062,37.78,76503.27,1.0,0.66181,0.00015,24.37628]
[1776432524076,37.78,76508.95,1.0,0.66264,0.00015,24.35499]
[1776432525112,37.78,76512.63,1.0,0.66318,0.00014,24.34118]
[1776432528120,37.78,76518.07,1.0,0.66397,0.00014,24.32069]
[1776432529132,37.78,76594.81,1.0,0.675,0.00014,24.02217]
[1776432530141,37.78,76612.86,1.0,0.67758,0.00014,23.94898]
[1776432533153,37.78,76604.03,1.0,0.67633,0.00014,23.98468]
[1776432536174,37.78,76615.7,1.0,0.67799,0.00014,23.93716]
[1776432537183,37.78,76626.27,1.0,0.6795,0.00014,23.89391]
[1776432538187,37.78,76629.32,1.0,0.67993,0.00014,23.88139]
[1776432540207,37.78,76636.57,1.0,0.68095,0.00014,23.85154]
[1776432543225,37.78,76643.44,1.0,0.68192,0.00014,23.82314]
[1776432544231,37.78,76653.85,1.0,0.68339,0.00014,23.77976]
[1776432545237,37.78,76652.17,1.0,0.68316,0.00014,23.78671]
[1776432550271,37.78,76655.98,1.0,0.68369,0.00014,23.77079]
[1776432554302,37.77,76648.97,1.0,0.68271,0.00014,23.7998]
[1776432555309,37.78,76630.8,1.0,0.68014,0.00014,23.87523]
[1776432556316,37.78,76623.75,1.0,0.67914,0.00014,23.90423]
[1776432558330,37.78,76619.7,1.0,0.67856,0.00014,23.92081]
[1776432563365,37.78,76624.95,1.0,0.67931,0.00014,23.89937]
[1776432568405,37.78,76644.1,1.0,0.68202,0.00014,23.8204]
[1776432569415,37.78,76650.57,1.0,0.68293,0.00014,23.7935]
[1776432572437,37.78,76650.72,1.0,0.68296,0.00014,23.78953]
[1776432575478,37.78,76659.38,1.0,0.68418,0.00014,23.7533]
[1776432576476,37.78,76659.93,1.0,0.68426,0.00014,23.75101]
[1776432577491,37.78,76665.89,1.0,0.6851,0.00014,23.72592]
[1776432580507,37.78,76670.77,1.0,0.68579,0.00014,23.70517]
[1776432585546,37.78,76678.28,1.0,0.68684,0.00014,23.67322]
[1776432588565,37.78,76659.14,1.0,0.68415,0.00014,23.75408]
[1776432589575,37.78,76649.34,1.0,0.68277,0.00014,23.79526]
[1776432590580,37.78,76648.5,1.0,0.68264,0.00014,23.79887]
[1776432591586,37.78,76658.09,1.0,0.684,0.00014,23.75884]
[1776432592594,37.78,76661.17,1.0,0.68443,0.00014,23.74594]
[1776432594607,37.78,76668.47,1.0,0.68545,0.00014,23.71528]
[1776432597636,37.78,76657.67,1.0,0.68393,0.00014,23.76091]
[1776432598636,37.78,76650.41,1.0,0.6829,0.00014,23.79144]
[1776432599642,37.79,76629.77,1.0,0.67997,0.00014,23.87713]
[1776432600680,37.79,76619.41,1.0,0.6785,0.00014,23.91964]
[1776432601685,37.79,76631.01,1.0,0.68015,0.00014,23.87207]
[1776432602712,37.79,76657.84,1.0,0.68394,0.00014,23.76052]
[1776432603713,37.79,76638.26,1.0,0.68117,0.00014,23.84231]
[1776432604715,37.79,76612.09,1.0,0.67745,0.00014,23.94969]
[1776432605794,37.79,76593.85,1.0,0.67485,0.00014,24.02325]
[1776432606742,37.79,76593.85,1.0,0.67485,0.00014,24.02324]
[1776432607750,37.79,76597.5,1.0,0.67538,0.00014,24.00842]
[1776432611765,37.78,76606.57,1.0,0.67668,0.00014,23.97167]
[1776432613816,37.78,76585.83,1.0,0.67372,0.00014,24.0549]
[1776432614800,37.78,76563.34,1.0,0.6705,0.00014,24.14356]
[1776432616823,37.78,76579.18,1.0,0.67278,0.00014,24.08087]
[1776432617818,37.78,76577.16,1.0,0.6725,0.00014,24.08874]
[1776432620840,37.78,76563.4,1.0,0.67053,0.00014,24.14261]
[1776432622858,37.78,76555.84,1.0,0.66945,0.00014,24.17207]
[1776432623879,37.77,76540.72,1.0,0.66728,0.00014,24.23029]
[1776432624885,37.77,76537.61,1.0,0.66686,0.00014,24.24128]
[1776432625969,37.77,76543.32,1.0,0.66769,0.00014,24.21934]
[1776432627921,37.76,76532.52,1.0,0.66613,0.00014,24.2606]
[1776432628914,37.77,76531.08,1.0,0.66592,0.00014,24.26617]
[1776432629921,37.75,76540.69,1.0,0.66735,0.00014,24.22812]
[1776432630929,37.75,76550.35,1.0,0.66876,0.00014,24.19058]
[1776432631948,37.75,76551.82,1.0,0.66899,0.00014,24.18109]
[1776432633949,37.75,76559.27,1.0,0.67008,0.00014,24.15166]
[1776432636983,37.74,76574.12,1.0,0.67223,0.00014,24.09272]
[1776432637979,37.74,76579.65,1.0,0.67303,0.00014,24.07081]
[1776432638986,37.74,76591.55,1.0,0.67474,0.00014,24.02304]
[1776432639998,37.74,76592.24,1.0,0.67484,0.00014,24.02018]
[1776432641025,37.74,76600.64,1.0,0.67604,0.00014,23.9863]
[1776432642012,37.74,76612.42,1.0,0.67772,0.00014,23.93854]
[1776432643018,37.74,76635.14,1.0,0.68095,0.00014,23.8451]
[1776432644041,37.74,76642.29,1.0,0.68197,0.00014,23.81544]
[1776432645056,37.74,76617.38,1.0,0.67843,0.00014,23.91827]
[1776432646046,37.74,76578.2,1.0,0.67283,0.00014,24.07607]
[1776432647055,37.74,76554.42,1.0,0.66942,0.00014,24.16941]
[1776432648103,37.73,76560.75,1.0,0.67034,0.00014,24.14449]
[1776432649071,37.73,76545.07,1.0,0.66809,0.00014,24.20529]
[1776432650080,37.73,76551.37,1.0,0.669,0.00014,24.18065]
[1776432651098,37.73,76543.02,1.0,0.6678,0.00014,24.21298]
[1776432652096,37.73,76528.62,1.0,0.66573,0.00014,24.26795]
[1776432653105,37.73,76511.68,1.0,0.66328,0.00015,24.332]
[1776432654111,37.73,76513.7,1.0,0.66357,0.00015,24.3244]
[1776432655117,37.73,76506.55,1.0,0.66253,0.00015,24.35125]
[1776432656124,37.73,76493.38,1.0,0.66061,0.00015,24.40027]
[1776432657132,37.73,76491.75,1.0,0.66038,0.00015,24.40626]
[1776432660157,37.71,76484.61,1.0,0.6594,0.00015,24.43099]
[1776432661178,37.71,76486.22,1.0,0.65963,0.00015,24.42501]
[1776432663267,37.71,76476.33,1.0,0.65819,0.00015,24.46113]
[1776432664219,37.71,76461.61,1.0,0.65605,0.00015,24.51428]
[1776432665236,37.71,76430.76,1.0,0.65151,0.00015,24.62375]
[1776432666229,37.7,76418.95,1.0,0.64978,0.00015,24.66453]
[1776432667250,37.7,76410.63,1.0,0.64856,0.00015,24.69318]
[1776432668247,37.7,76391.45,1.0,0.64574,0.00015,24.75773]
[1776432669253,37.69,76379.99,1.0,0.64406,0.00015,24.79557]
[1776432671268,37.67,76390.5,1.0,0.64567,0.00015,24.75904]
[1776432672275,37.67,76402.58,1.0,0.64747,0.00015,24.71813]
[1776432673282,37.67,76398.77,1.0,0.6469,0.00015,24.73099]
[1776432674289,37.67,76387.9,1.0,0.6453,0.00015,24.76757]
[1776432675304,37.66,76409.12,1.0,0.6485,0.00015,24.69416]
[1776432676325,37.66,76433.82,1.0,0.65215,0.00015,24.60833]
[1776432677323,37.65,76467.74,1.0,0.65714,0.00015,24.48687]
[1776432678333,37.64,76487.23,1.0,0.66003,0.00015,24.41448]
[1776432679337,37.64,76486.76,1.0,0.65997,0.00015,24.41597]
[1776432680357,37.62,76493.66,1.0,0.66104,0.00015,24.38848]
[1776432681361,37.62,76519.54,1.0,0.66481,0.00015,24.29109]
[1776432682390,37.62,76488.24,1.0,0.66025,0.00015,24.40858]
[1776432683372,37.62,76444.68,1.0,0.65386,0.00015,24.56678]
[1776432684378,37.62,76423.28,1.0,0.65073,0.00015,24.64174]
[1776432687400,37.61,76439.75,1.0,0.65317,0.00015,24.58346]
[1776432688414,37.61,76446.07,1.0,0.6541,0.00015,24.561]
[1776432689420,37.61,76457.82,1.0,0.65584,0.00015,24.51861]
[1776432690424,37.6,76475.96,1.0,0.65853,0.00015,24.45172]
[1776432691431,37.6,76453.82,1.0,0.6553,0.00015,24.52853]
[1776432692439,37.6,76443.12,1.0,0.65373,0.00015,24.5667]
[1776432693452,37.6,76442.36,1.0,0.65362,0.00015,24.56927]
[1776432698485,37.59,76444.66,1.0,0.65399,0.00015,24.56042]
[1776432699491,37.59,76433.96,1.0,0.65242,0.00015,24.59825]
[1776432700500,37.59,76419.82,1.0,0.65033,0.00015,24.64782]
[1776432701507,37.59,76383.23,1.0,0.6449,0.00015,24.77269]
[1776432702558,37.58,76348.94,1.0,0.63982,0.00015,24.88494]
[1776432704536,37.57,76369.54,1.0,0.64293,0.00015,24.81659]
[1776432705548,37.57,76384.32,1.0,0.64514,0.00015,24.76724]
[1776432707012,37.57,76384.32,1.0,0.64514,0.00015,24.76724]
[1776432707084,37.56,76328.19,1.0,0.63675,0.00015,24.9504]
[1776432707408,37.56,76328.19,1.0,0.63675,0.00015,24.9504]
[1776432707928,37.56,76328.19,1.0,0.63675,0.00015,24.9504]
[1776432708018,37.56,76328.19,1.0,0.63675,0.00015,24.9504]
[1776432708050,37.55,76306.49,1.0,0.63353,0.00015,25.01715]
[1776432708274,37.55,76306.49,1.0,0.63353,0.00015,25.01715]
[1776432708566,37.52,76305.89,1.0,0.63351,0.00015,25.01744]
[1776432709576,37.52,76322.54,1.0,0.63602,0.00015,24.96542]
[1776432710583,37.49,76333.26,1.0,0.63773,0.00015,24.92911]
[1776432711724,37.49,76333.26,1.0,0.63773,0.00015,24.92911]
[1776432712156,37.49,76333.26,1.0,0.63773,0.00015,24.92911]
[1776432711817,37.48,76336.42,1.0,0.63825,0.00015,24.91804]
[1776432712624,37.48,76320.48,1.0,0.63584,0.00015,24.96884]
[1776432713868,37.48,76320.48,1.0,0.63584,0.00015,24.96884]
[1776432714046,37.48,76240.08,1.0,0.62365,0.00015,25.21067]
[1776432714377,37.48,76240.08,1.0,0.62365,0.00015,25.21067]
[1776432714557,37.48,76240.08,1.0,0.62365,0.00015,25.21067]
[1776432714647,37.46,76240.08,1.0,0.62372,0.00015,25.20934]
[1776432715501,37.46,76240.08,1.0,0.62372,0.00015,25.20934]
[1776432715976,37.46,76240.08,1.0,0.62372,0.00015,25.20934]
[1776432716059,37.48,76206.32,1.0,0.61851,0.00015,25.30477]
[1776432716863,37.48,76206.32,1.0,0.61851,0.00015,25.30477]
[1776432716965,37.46,76213.75,1.0,0.61971,0.00015,25.28316]
[1776432717654,37.46,76213.75,1.0,0.61971,0.00015,25.28316]
[1776432718143,37.46,76213.75,1.0,0.61971,0.00015,25.28316]
[1776432718302,37.46,76208.12,1.0,0.61884,0.00015,25.29868]
[1776432718671,37.46,76208.12,1.0,0.61884,0.00015,25.29868]
[1776432719773,37.46,76208.12,1.0,0.61884,0.00015,25.29868]
[1776432719983,37.46,76208.12,1.0,0.61884,0.00015,25.29868]
[1776432720069,37.42,76204.12,1.0,0.61833,0.00015,25.30761]
[1776432720952,37.42,76204.12,1.0,0.61833,0.00015,25.30761]
[1776432720983,37.42,76192.02,1.0,0.61647,0.00015,25.34049]
[1776432721387,37.42,76192.02,1.0,0.61647,0.00015,25.34049]
[1776432721632,37.42,76192.02,1.0,0.61647,0.00015,25.34049]
[1776432721706,37.42,76192.02,1.0,0.61648,0.00015,25.34037]
[1776432722318,37.42,76192.02,1.0,0.61648,0.00015,25.34037]
[1776432722719,37.42,76223.85,1.0,0.62136,0.00015,25.25282]
[1776432724178,37.42,76223.85,1.0,0.62136,0.00015,25.25282]
[1776432723727,37.42,76252.85,1.0,0.62579,0.00015,25.1698]
[1776432724648,37.42,76252.85,1.0,0.62579,0.00015,25.1698]
[1776432724944,37.42,76252.85,1.0,0.62579,0.00015,25.1698]
[1776432724946,37.42,76231.4,1.0,0.62251,0.00015,25.23154]
[1776432725487,37.42,76231.4,1.0,0.62251,0.00015,25.23154]
[1776432725743,37.41,76231.4,1.0,0.62255,0.00015,25.23085]
[1776432726410,37.41,76231.4,1.0,0.62255,0.00015,25.23085]
[1776432726948,37.41,76231.4,1.0,0.62255,0.00015,25.23085]
[1776432727278,37.41,76265.47,1.0,0.62775,0.00015,25.13188]
[1776432727538,37.41,76265.47,1.0,0.62775,0.00015,25.13188]
[1776432727643,37.41,76265.47,1.0,0.62775,0.00015,25.13188]
[1776432727832,37.41,76265.47,1.0,0.62775,0.00015,25.13188]
[1776432727932,37.4,76321.43,1.0,0.63624,0.00015,24.95991]
[1776432729025,37.4,76321.43,1.0,0.63624,0.00015,24.95991]
[1776432729091,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432729371,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432729667,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432729702,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432729757,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432729778,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432730626,37.4,76308.47,1.0,0.63429,0.00015,25.0007]
[1776432730793,37.38,76287.31,1.0,0.63114,0.00015,25.06459]
[1776432731917,37.38,76287.31,1.0,0.63114,0.00015,25.06459]
[1776432732030,37.38,76287.31,1.0,0.63114,0.00015,25.06459]
[1776432732121,37.36,76293.49,1.0,0.63215,0.00015,25.04398]
[1776432732542,37.36,76293.49,1.0,0.63215,0.00015,25.04398]
[1776432734181,37.31,76293.49,1.0,0.63229,0.00015,25.04084]
[1776432734278,37.31,76328.75,1.0,0.63764,0.00015,24.92971]
[1776432735820,37.31,76337.69,1.0,0.63899,0.00015,24.90084]
[1776432737016,37.3,76353.49,1.0,0.64141,0.00015,24.84836]
[1776432737835,37.3,76353.49,1.0,0.64141,0.00015,24.84834]
[1776432739847,37.3,76347.48,1.0,0.64051,0.00015,24.86806]
[1776432741863,37.29,76366.11,1.0,0.64334,0.00015,24.80552]
[1776432743965,37.29,76374.63,1.0,0.64463,0.00015,24.7767]
[1776432744885,37.29,76364.29,1.0,0.64308,0.00015,24.81132]
[1776432745500,37.29,76364.29,1.0,0.64308,0.00015,24.81132]
[1776432745948,37.29,76364.29,1.0,0.64308,0.00015,24.81132]
[1776432746140,37.29,76364.29,1.0,0.64308,0.00015,24.81132]
[1776432746150,37.28,76290.12,1.0,0.63187,0.00015,25.04923]
[1776432747122,37.28,76288.8,1.0,0.63168,0.00015,25.05313]
[1776432748506,37.28,76288.8,1.0,0.63168,0.00015,25.05313]
[1776432748543,37.28,76288.8,1.0,0.63168,0.00015,25.05313]
[1776432748915,37.28,76273.37,1.0,0.62933,0.00015,25.09996]
[1776432750182,37.28,76273.37,1.0,0.62933,0.00015,25.09996]
[1776432750262,37.28,76264.23,1.0,0.62794,0.00015,25.12735]
[1776432750717,37.28,76264.23,1.0,0.62794,0.00015,25.12735]
[1776432750934,37.28,76264.23,1.0,0.62794,0.00015,25.12735]
[1776432751941,37.25,76275.03,1.0,0.62969,0.00015,25.0895]
[1776432752947,37.25,76277.45,1.0,0.63007,0.00015,25.08198]
[1776432753760,37.25,76277.45,1.0,0.63007,0.00015,25.08198]
[1776432753878,37.25,76277.45,1.0,0.63007,0.00015,25.08198]
[1776432753971,37.24,76272.59,1.0,0.62933,0.00015,25.09653]
[1776432755074,37.24,76272.59,1.0,0.62933,0.00015,25.09653]
[1776432755153,37.24,76220.79,1.0,0.6214,0.00015,25.24778]
[1776432755973,37.24,76220.79,1.0,0.6214,0.00015,25.24776]
[1776432757199,37.24,76211.77,1.0,0.62002,0.00015,25.27303]
[1776432758013,37.22,76211.77,1.0,0.62006,0.00015,25.27222]
[1776432758868,37.22,76211.77,1.0,0.62006,0.00015,25.27222]
[1776432759017,37.22,76228.64,1.0,0.62266,0.00015,25.22446]
[1776432759687,37.22,76228.64,1.0,0.62266,0.00015,25.22446]
[1776432759772,37.22,76228.64,1.0,0.62266,0.00015,25.22446]
[1776432760045,37.2,76241.57,1.0,0.62471,0.00015,25.18573]
[1776432760520,37.2,76241.57,1.0,0.62471,0.00015,25.18573]
[1776432761074,37.2,76241.57,1.0,0.62471,0.00015,25.18573]
[1776432761140,37.2,76267.03,1.0,0.62862,0.00015,25.11041]
[1776432762046,37.18,76267.31,1.0,0.62873,0.00015,25.10811]
[1776432762491,37.18,76267.31,1.0,0.62873,0.00015,25.10811]
[1776432763030,37.18,76267.31,1.0,0.62873,0.00015,25.10811]
[1776432763094,37.18,76201.29,1.0,0.61857,0.00015,25.29865]
[1776432764625,37.18,76201.29,1.0,0.61857,0.00015,25.29865]
[1776432765127,37.16,76203.18,1.0,0.61891,0.00015,25.29249]
[1776432765547,37.16,76203.18,1.0,0.61891,0.00015,25.29249]
[1776432766087,37.16,76213.07,1.0,0.62044,0.00015,25.26483]
[1776432767278,37.16,76202.5,1.0,0.61881,0.00015,25.29423]
[1776432767951,37.16,76202.5,1.0,0.61881,0.00015,25.29423]
[1776432768092,37.14,76202.5,1.0,0.61886,0.00015,25.29341]
[1776432769100,37.14,76215.54,1.0,0.62087,0.00015,25.25688]
[1776432770107,37.14,76223.26,1.0,0.62207,0.00015,25.23494]
[1776432770846,37.14,76223.26,1.0,0.62207,0.00015,25.23494]
[1776432771227,37.14,76223.26,1.0,0.62207,0.00015,25.23494]
[1776432771292,37.14,76247.89,1.0,0.62586,0.00015,25.16357]
[1776432771955,37.14,76247.89,1.0,0.62586,0.00015,25.16357]
[1776432772288,37.14,76247.89,1.0,0.62586,0.00015,25.16357]
[1776432772594,37.14,76247.89,1.0,0.62586,0.00015,25.16357]
[1776432773155,37.14,76266.83,1.0,0.62876,0.00015,25.10714]
[1776432773770,37.14,76266.83,1.0,0.62876,0.00015,25.10714]
[1776432774196,37.11,76347.94,1.0,0.64122,0.00015,24.84799]
[1776432774535,37.11,76347.94,1.0,0.64122,0.00015,24.84799]
[1776432775213,37.11,76352.38,1.0,0.6419,0.00015,24.83301]
[1776432776210,37.11,76388.94,1.0,0.64742,0.00015,24.70875]
[1776432777205,37.11,76406.32,1.0,0.65003,0.00015,24.64803]
[1776432778216,37.1,76403.66,1.0,0.64963,0.00015,24.65724]
[1776432779299,37.1,76409.32,1.0,0.65048,0.00015,24.63729]
[1776432780273,37.1,76391.04,1.0,0.64774,0.00015,24.7012]
[1776432781282,37.1,76368.06,1.0,0.64428,0.00015,24.78004]
[1776432782273,37.1,76420.94,1.0,0.65223,0.00015,24.5957]
[1776432783282,37.1,76411.98,1.0,0.65089,0.00015,24.6276]
[1776432784305,37.1,76465.45,1.0,0.65887,0.00015,24.43303]
[1776432785298,37.1,76476.03,1.0,0.66046,0.00015,24.39298]
[1776432786309,37.1,76432.06,1.0,0.65391,0.00015,24.55531]
[1776432787318,37.1,76398.07,1.0,0.64882,0.00015,24.67626]
[1776432788324,37.1,76401.91,1.0,0.6494,0.00015,24.66266]
[1776432792372,37.09,76409.9,1.0,0.65062,0.00015,24.63395]
[1776432793359,37.09,76399.24,1.0,0.64902,0.00015,24.67137]
[1776432794366,37.09,76395.26,1.0,0.64843,0.00015,24.68514]
[1776432795375,37.09,76389.71,1.0,0.6476,0.00015,24.70429]
[1776432796381,37.08,76383.45,1.0,0.64667,0.00015,24.72582]
[1776432797389,37.08,76357.53,1.0,0.64275,0.00015,24.81404]
[1776432798396,37.08,76344.42,1.0,0.64076,0.00015,24.85774]
[1776432799404,37.08,76341.92,1.0,0.64039,0.00015,24.86599]
[1776432802497,37.08,76352.5,1.0,0.642,0.00015,24.83064]
[1776432805518,37.05,76360.99,1.0,0.64338,0.00015,24.79979]
[1776432806525,37.05,76350.41,1.0,0.6418,0.00015,24.83476]
[1776432807675,37.04,76353.64,1.0,0.6423,0.00015,24.82385]
[1776432809560,37.04,76360.53,1.0,0.64336,0.00015,24.80028]
[1776432811577,37.0,76361.12,1.0,0.6436,0.00015,24.79139]
[1776432812580,37.0,76372.95,1.0,0.6454,0.00015,24.75092]
[1776432813589,36.99,76379.65,1.0,0.64642,0.00015,24.72768]
[1776432815604,36.99,76395.58,1.0,0.64884,0.00015,24.67189]
[1776432816617,36.99,76400.45,1.0,0.64958,0.00015,24.65461]
[1776432817757,36.99,76427.46,1.0,0.65364,0.00015,24.55786]
[1776432819640,36.99,76420.12,1.0,0.65254,0.00015,24.58428]
[1776432820647,36.98,76414.43,1.0,0.65169,0.00015,24.6046]
[1776432821654,36.98,76420.56,1.0,0.65262,0.00015,24.58251]
[1776432823687,36.98,76405.67,1.0,0.65039,0.00015,24.63553]
[1776432824695,36.98,76398.12,1.0,0.64925,0.00015,24.66209]
[1776432825690,36.98,76397.54,1.0,0.64917,0.00015,24.66399]
[1776432827836,36.98,76418.48,1.0,0.65233,0.00015,24.58927]
[1776432828720,36.97,76418.48,1.0,0.65234,0.00015,24.58914]
[1776432829718,36.97,76435.53,1.0,0.6549,0.00015,24.5273]
[1776432830855,36.97,76433.84,1.0,0.65465,0.00015,24.53343]
[1776432831756,36.97,76421.19,1.0,0.65275,0.00015,24.57926]
[1776432832757,36.97,76391.74,1.0,0.64833,0.00015,24.68352]
[1776432834775,36.97,76384.73,1.0,0.64728,0.00015,24.70764]
[1776432837907,36.96,76396.57,1.0,0.64909,0.00015,24.66565]
[1776432839813,36.96,76419.95,1.0,0.65261,0.00015,24.58243]
[1776432840819,36.96,76415.26,1.0,0.65191,0.00015,24.59919]
[1776432843843,36.95,76426.18,1.0,0.65356,0.00015,24.55951]
[1776432844849,36.95,76420.73,1.0,0.65275,0.00015,24.57913]
[1776432846878,36.95,76442.22,1.0,0.65597,0.00015,24.50078]
[1776432847982,36.95,76450.87,1.0,0.65727,0.00015,24.46884]
[1776432848895,36.95,76450.87,1.0,0.65727,0.00015,24.46883]
[1776432851913,36.95,76445.36,1.0,0.65644,0.00015,24.48919]
[1776432856965,36.95,76453.88,1.0,0.65772,0.00015,24.45758]
[1776432858071,36.95,76476.67,1.0,0.66111,0.00015,24.37198]
[1776432858966,36.95,76476.67,1.0,0.66112,0.00015,24.37172]
[1776432859973,36.95,76485.1,1.0,0.66238,0.00015,24.33936]
[1776432865020,36.94,76502.96,1.0,0.66507,0.00015,24.26945]
[1776432866021,36.94,76524.88,1.0,0.66831,0.00015,24.18325]
[1776432867032,36.94,76520.94,1.0,0.66774,0.00015,24.19871]
[1776432868150,36.93,76509.68,1.0,0.66608,0.00015,24.24282]
[1776432870087,36.93,76505.46,1.0,0.66546,0.00015,24.25916]
[1776432871056,36.93,76516.61,1.0,0.66713,0.00015,24.21177]
[1776432872070,36.93,76518.55,1.0,0.66742,0.00015,24.20399]
[1776432874077,36.93,76526.82,1.0,0.66865,0.00015,24.17103]
[1776432876090,36.93,76529.87,1.0,0.66911,0.00015,24.15871]
[1776432878221,36.92,76541.02,1.0,0.67075,0.00015,24.11395]
[1776432880118,36.92,76541.54,1.0,0.67084,0.00015,24.11174]
[1776432882132,36.92,76550.85,1.0,0.67221,0.00015,24.07409]
[1776432884146,36.92,76533.93,1.0,0.66972,0.00015,24.14209]
[1776432885157,36.92,76511.81,1.0,0.66646,0.00015,24.22955]
[1776432886175,36.92,76520.0,1.0,0.66767,0.00015,24.19719]
[1776432887178,36.92,76533.74,1.0,0.6697,0.00015,24.14252]
[1776432888302,36.92,76547.68,1.0,0.67176,0.00015,24.08646]
[1776432889191,36.92,76547.68,1.0,0.67176,0.00015,24.08642]
[1776432892213,36.92,76553.71,1.0,0.67264,0.00015,24.06193]
[1776432894227,36.92,76564.13,1.0,0.67417,0.00015,24.01946]
[1776432895236,36.92,76565.6,1.0,0.67439,0.00015,24.01347]
[1776432898371,36.92,76556.04,1.0,0.67298,0.00015,24.05258]
[1776432902292,36.92,76550.11,1.0,0.67211,0.00015,24.0767]
[1776432903294,36.92,76555.92,1.0,0.67296,0.00015,24.05312]
[1776432904304,36.92,76568.41,1.0,0.67479,0.00015,24.0021]
[1776432905321,36.92,76576.7,1.0,0.676,0.00015,23.96801]
[1776432906313,36.92,76583.5,1.0,0.67699,0.00015,23.93992]
[1776432908447,36.92,76591.25,1.0,0.67811,0.00015,23.90784]
[1776432911356,36.92,76575.45,1.0,0.6758,0.00015,23.97367]
[1776432912364,36.93,76557.93,1.0,0.67323,0.00015,24.04568]
[1776432913368,36.93,76558.73,1.0,0.67335,0.00015,24.04243]
[1776432915397,36.93,76569.66,1.0,0.67495,0.00015,23.99772]
[1776432916391,36.93,76594.42,1.0,0.67856,0.00015,23.89503]
[1776432917421,36.93,76604.77,1.0,0.68007,0.00015,23.85146]
[1776432918526,36.93,76582.28,1.0,0.67679,0.00015,23.94566]
[1776432919420,36.93,76582.28,1.0,0.67679,0.00015,23.94579]
[1776432920438,36.93,76585.44,1.0,0.67725,0.00015,23.9327]
[1776432921435,36.93,76576.39,1.0,0.67593,0.00015,23.97023]
[1776432922443,36.93,76572.93,1.0,0.67542,0.00015,23.98456]
[1776432924457,36.93,76566.54,1.0,0.67448,0.00015,24.0109]
[1776432928484,36.93,76587.23,1.0,0.6775,0.00015,23.9255]
[1776432929490,36.93,76594.89,1.0,0.67861,0.00015,23.89354]
[1776432931504,36.93,76603.59,1.0,0.6799,0.00015,23.85338]
[1776432933520,36.93,76597.24,1.0,0.67898,0.00015,23.88001]
[1776432934531,36.93,76603.38,1.0,0.67988,0.00015,23.85391]
[1776432935537,36.92,76613.93,1.0,0.68142,0.00014,23.809]
[1776432936541,36.92,76617.68,1.0,0.68197,0.00014,23.79285]
[1776432939567,36.92,76623.45,1.0,0.68282,0.00014,23.76762]
[1776432944602,36.91,76620.83,1.0,0.68247,0.00014,23.77789]
[1776432949639,36.9,76623.58,1.0,0.6829,0.00014,23.76512]
[1776432954675,36.9,76622.33,1.0,0.68275,0.00014,23.76956]
[1776432957695,36.89,76612.95,1.0,0.68141,0.00015,23.80901]
[1776432959711,36.89,76608.28,1.0,0.68074,0.00015,23.82853]
[1776432961724,36.89,76602.06,1.0,0.67984,0.00015,23.85468]
[1776432963741,36.89,76596.23,1.0,0.679,0.00015,23.87914]
[1776432964756,36.89,76589.9,1.0,0.67808,0.00015,23.90561]
[1776432965755,36.89,76573.95,1.0,0.67574,0.00015,23.97201]
[1776432966762,36.89,76560.64,1.0,0.67379,0.00015,24.02676]
[1776432967770,36.89,76564.12,1.0,0.6743,0.00015,24.01253]
[1776432970802,36.89,76569.46,1.0,0.67508,0.00015,23.9907]
[1776432971800,36.89,76577.47,1.0,0.67625,0.00015,23.95769]
[1776432973819,36.89,76581.0,1.0,0.67676,0.00015,23.94322]
[1776432977842,36.9,76588.3,1.0,0.67781,0.00015,23.91318]
[1776432978979,36.89,76595.15,1.0,0.67882,0.00015,23.88432]
[1776432982878,36.9,76586.82,1.0,0.6776,0.00015,23.91934]
[1776432983883,36.9,76571.07,1.0,0.6753,0.00015,23.98471]
[1776432984888,36.9,76584.35,1.0,0.67723,0.00015,23.92975]
[1776432985895,36.9,76587.72,1.0,0.67773,0.00015,23.91572]
[1776432988063,36.9,76581.41,1.0,0.6768,0.00015,23.942]
[1776432990181,36.9,76552.28,1.0,0.67254,0.00015,24.0616]
[1776432991063,36.9,76543.96,1.0,0.67133,0.00015,24.09176]
[1776432992070,36.9,76547.2,1.0,0.67181,0.00015,24.07865]
[1776432994088,36.9,76556.76,1.0,0.67322,0.00015,24.03982]
[1776432995090,36.9,76564.58,1.0,0.67436,0.00015,24.00781]
[1776432996103,36.9,76581.59,1.0,0.67685,0.00015,23.93762]
[1776432997102,36.9,76589.91,1.0,0.67806,0.00015,23.90296]
[1776432998133,36.9,76596.53,1.0,0.67903,0.00015,23.87525]
[1776433000146,36.9,76599.13,1.0,0.67941,0.00015,23.86419]
[1776433003176,36.9,76575.99,1.0,0.67604,0.00015,23.96061]
[1776433004185,36.9,76543.22,1.0,0.67123,0.00015,24.09454]
[1776433005212,36.9,76514.26,1.0,0.66696,0.00015,24.20987]
[1776433006219,36.89,76516.0,1.0,0.66723,0.00015,24.20276]
[1776433007228,36.89,76526.94,1.0,0.66885,0.00015,24.15934]
[1776433009257,36.89,76541.44,1.0,0.67099,0.00015,24.10117]
[1776433010255,36.89,76558.92,1.0,0.67356,0.00015,24.03032]
[1776433011259,36.89,76577.5,1.0,0.67628,0.00015,23.95392]
[1776433012265,36.89,76593.56,1.0,0.67862,0.00015,23.88698]
[1776433014275,36.89,76570.42,1.0,0.67524,0.00015,23.98329]
[1776433015283,36.89,76558.93,1.0,0.67355,0.00015,24.03041]
[1776433017296,36.89,76568.82,1.0,0.675,0.00015,23.98983]
[1776433018302,36.89,76578.45,1.0,0.67641,0.00015,23.9501]
[1776433022331,36.89,76588.75,1.0,0.67791,0.00015,23.90733]
[1776433023341,36.89,76595.45,1.0,0.67889,0.00015,23.87919]
[1776433026359,36.89,76583.22,1.0,0.6771,0.00015,23.93045]
[1776433030389,36.89,76593.18,1.0,0.67855,0.00015,23.88884]
[1776433032408,36.89,76601.18,1.0,0.67972,0.00015,23.85506]
[1776433033408,36.89,76614.55,1.0,0.68167,0.00015,23.79818]
[1776433034416,36.89,76627.4,1.0,0.68353,0.00014,23.74321]
[1776433038458,36.89,76611.56,1.0,0.68123,0.00015,23.81111]
[1776433039478,36.89,76590.18,1.0,0.67812,0.00015,23.90124]
[1776433040475,36.89,76562.41,1.0,0.67406,0.00015,24.01624]
[1776433041478,36.89,76555.22,1.0,0.67301,0.00015,24.04559]
[1776433043492,36.89,76565.68,1.0,0.67454,0.00015,24.00289]
[1776433044520,36.89,76573.6,1.0,0.6757,0.00015,23.97029]
[1776433045506,36.89,76580.23,1.0,0.67666,0.00015,23.94295]
[1776433046515,36.89,76586.68,1.0,0.6776,0.00015,23.91619]
[1776433048529,36.89,76603.14,1.0,0.68001,0.00015,23.84677]
[1776433049548,36.89,76613.55,1.0,0.68152,0.00015,23.80258]
[1776433052559,36.89,76623.45,1.0,0.68298,0.00014,23.75667]
[1776433054570,36.89,76630.3,1.0,0.68398,0.00014,23.72689]
[1776433057591,36.89,76622.74,1.0,0.6829,0.00014,23.75907]
[1776433059619,36.89,76608.16,1.0,0.68077,0.00015,23.82143]
[1776433060613,36.89,76594.34,1.0,0.67876,0.00015,23.87986]
[1776433063637,36.89,76603.33,1.0,0.68007,0.00015,23.8418]
[1776433064654,36.89,76611.12,1.0,0.68121,0.00015,23.80877]
[1776433065661,36.89,76619.6,1.0,0.68244,0.00014,23.77264]
[1776433067672,36.89,76630.43,1.0,0.684,0.00014,23.72613]
[1776433068679,36.89,76636.83,1.0,0.68494,0.00014,23.69817]
[1776433073723,36.88,76640.46,1.0,0.68548,0.00014,23.68191]
[1776433074736,36.88,76603.51,1.0,0.68013,0.00015,23.84009]
[1776433075734,36.88,76596.06,1.0,0.67905,0.00015,23.87149]
[1776433076738,36.88,76603.12,1.0,0.68008,0.00015,23.84156]
[1776433077745,36.88,76618.44,1.0,0.6823,0.00014,23.77646]
[1776433078751,36.88,76624.01,1.0,0.68311,0.00014,23.7526]
[1776433081773,36.87,76628.24,1.0,0.68375,0.00014,23.7337]
[1776433084795,36.87,76620.19,1.0,0.68259,0.00014,23.76795]
[1776433085810,36.87,76572.19,1.0,0.6756,0.00015,23.9698]
[1776433086817,36.87,76545.14,1.0,0.67165,0.00015,24.07984]
[1776433087825,36.87,76537.04,1.0,0.67045,0.00015,24.11244]
[1776433088830,36.87,76528.27,1.0,0.66916,0.00015,24.14748]
[1776433089838,36.87,76527.95,1.0,0.66912,0.00015,24.14867]
[1776433091863,36.86,76534.65,1.0,0.67011,0.00015,24.12172]
[1776433092858,36.86,76544.49,1.0,0.67157,0.00015,24.08204]
[1776433093867,36.86,76539.36,1.0,0.67081,0.00015,24.10269]
[1776433094874,36.86,76529.12,1.0,0.6693,0.00015,24.14368]
[1776433095883,36.86,76532.37,1.0,0.66979,0.00015,24.1306]
[1776433099911,36.86,76535.11,1.0,0.6702,0.00015,24.11935]
[1776433100922,36.86,76528.25,1.0,0.66919,0.00015,24.14672]
[1776433101928,36.86,76517.83,1.0,0.66765,0.00015,24.18802]
[1776433102931,36.86,76512.74,1.0,0.6669,0.00015,24.20805]
[1776433103939,36.86,76518.93,1.0,0.66782,0.00015,24.18347]
[1776433105953,36.86,76531.69,1.0,0.66971,0.00015,24.13245]
[1776433106959,36.85,76532.38,1.0,0.66982,0.00015,24.12961]
[1776433108983,36.85,76526.73,1.0,0.66899,0.00015,24.15202]
[1776433114023,36.85,76524.44,1.0,0.66869,0.00015,24.15709]
[1776433115038,36.85,76519.02,1.0,0.66789,0.00015,24.1785]
[1776433116042,36.85,76506.0,1.0,0.66597,0.00015,24.2295]
[1776433117046,36.85,76494.33,1.0,0.66424,0.00015,24.275]
[1776433118055,36.85,76493.62,1.0,0.66413,0.00015,24.27773]
[1776433119061,36.85,76499.48,1.0,0.665,0.00015,24.25493]
[1776433120074,36.85,76507.76,1.0,0.66623,0.00015,24.22254]
[1776433121074,36.84,76523.11,1.0,0.66851,0.00015,24.16175]
[1776433122082,36.84,76530.26,1.0,0.66957,0.00015,24.13313]
[1776433123088,36.84,76536.23,1.0,0.67046,0.00015,24.1091]
[1776433128124,36.84,76538.84,1.0,0.67085,0.00015,24.09827]
[1776433130186,36.84,76545.37,1.0,0.67182,0.00015,24.07177]
[1776433132151,36.84,76546.79,1.0,0.67203,0.00015,24.06591]
[1776433137187,36.84,76547.68,1.0,0.67217,0.00015,24.06218]
[1776433139203,36.84,76535.9,1.0,0.67044,0.00015,24.10963]
[1776433142222,36.83,76524.03,1.0,0.66869,0.00015,24.15702]
[1776433143228,36.83,76512.19,1.0,0.66694,0.00015,24.20382]
[1776433144236,36.83,76514.21,1.0,0.66724,0.00015,24.19559]
[1776433146255,36.83,76508.62,1.0,0.66642,0.00015,24.21749]
[1776433147259,36.83,76501.59,1.0,0.66538,0.00015,24.24485]
[1776433149271,36.83,76513.34,1.0,0.66713,0.00015,24.19853]
[1776433150280,36.83,76525.73,1.0,0.66897,0.00015,24.14928]
[1776433152297,36.82,76534.36,1.0,0.67025,0.00015,24.11456]
[1776433157327,36.82,76533.72,1.0,0.67017,0.00015,24.11678]
[1776433160350,36.82,76542.29,1.0,0.67144,0.00015,24.08203]
[1776433162363,36.82,76529.63,1.0,0.66957,0.00015,24.13287]
[1776433163370,36.82,76524.26,1.0,0.66878,0.00015,24.15423]
[1776433164378,36.82,76515.47,1.0,0.66749,0.00015,24.18902]
[1776433165384,36.82,76513.33,1.0,0.66717,0.00015,24.19735]
[1776433167399,36.81,76522.25,1.0,0.6685,0.00015,24.16173]
[1776433168405,36.81,76516.21,1.0,0.66761,0.00015,24.18559]
[1776433170420,36.81,76515.15,1.0,0.66747,0.00015,24.18951]
[1776433175463,36.81,76517.56,1.0,0.66786,0.00015,24.17587]
[1776433177474,36.8,76508.39,1.0,0.66651,0.00015,24.21169]
[1776433178479,36.8,76500.6,1.0,0.66536,0.00015,24.24209]
[1776433183514,36.79,76502.94,1.0,0.66574,0.00015,24.23205]
[1776433188549,36.79,76500.99,1.0,0.66548,0.00015,24.23884]
[1776433191575,36.78,76510.6,1.0,0.66693,0.00015,24.20058]
[1776433192582,36.78,76518.98,1.0,0.66817,0.00015,24.16738]
[1776433193586,36.78,76526.4,1.0,0.66928,0.00015,24.13754]
[1776433194593,36.78,76538.93,1.0,0.67113,0.00015,24.08706]
[1776433195605,36.78,76548.04,1.0,0.67248,0.00015,24.05005]
[1776433196614,36.78,76555.49,1.0,0.67357,0.00015,24.01963]
[1776433197614,36.78,76580.94,1.0,0.67731,0.00015,23.91425]
[1776433198622,36.78,76597.96,1.0,0.6798,0.00015,23.84256]
[1776433199628,36.78,76601.29,1.0,0.68029,0.00015,23.8284]
[1776433200738,36.78,76593.18,1.0,0.67911,0.00015,23.8627]
[1776433206688,36.77,76595.37,1.0,0.67944,0.00015,23.85298]
[1776433207691,36.77,76590.11,1.0,0.67867,0.00015,23.87531]
[1776433209701,36.77,76587.43,1.0,0.67828,0.00015,23.88649]
[1776433210813,36.77,76576.99,1.0,0.67675,0.00015,23.93028]
[1776433212728,36.77,76564.59,1.0,0.67492,0.00015,23.98187]
[1776433213729,36.78,76558.37,1.0,0.67401,0.00015,24.00752]
[1776433216753,36.78,76571.83,1.0,0.67598,0.00015,23.95202]
[1776433217757,36.78,76573.4,1.0,0.67621,0.00015,23.94558]
[1776433220785,36.78,76586.14,1.0,0.67807,0.00015,23.89271]
[1776433221796,36.78,76594.91,1.0,0.67934,0.00015,23.85594]
[1776433222792,36.78,76597.69,1.0,0.67975,0.00015,23.84413]
[1776433225830,36.78,76612.97,1.0,0.68198,0.00015,23.77905]
[1776433226835,36.78,76619.63,1.0,0.68295,0.00015,23.75028]
[1776433227845,36.77,76620.75,1.0,0.68313,0.00015,23.74512]
[1776433232879,36.77,76613.9,1.0,0.68218,0.00015,23.7701]
[1776433235900,36.76,76623.68,1.0,0.68362,0.00015,23.72752]
[1776433241029,36.76,76634.61,1.0,0.68522,0.00014,23.67951]
[1776433241942,36.76,76634.61,1.0,0.68523,0.00014,23.67925]
[1776433246977,36.75,76628.76,1.0,0.6844,0.00015,23.70406]
[1776433247988,36.75,76621.04,1.0,0.68328,0.00015,23.73727]
[1776433251099,36.75,76611.91,1.0,0.68196,0.00015,23.77622]
[1776433253024,36.75,76610.31,1.0,0.68173,0.00015,23.78312]
[1776433258060,36.75,76605.23,1.0,0.68099,0.00015,23.80491]
[1776433262088,36.75,76599.03,1.0,0.68008,0.00015,23.83126]
[1776433264109,36.75,76615.12,1.0,0.68243,0.00015,23.76259]
[1776433265112,36.75,76625.45,1.0,0.68394,0.00015,23.71775]
[1776433269141,36.75,76631.92,1.0,0.6849,0.00015,23.68914]
[1776433274187,36.74,76633.0,1.0,0.68507,0.00014,23.68388]
[1776433276194,36.74,76624.7,1.0,0.68387,0.00015,23.71963]
[1776433281229,36.74,76630.8,1.0,0.68478,0.00015,23.69259]
[1776433282236,36.73,76621.9,1.0,0.68349,0.00015,23.731]
[1776433284259,36.73,76629.1,1.0,0.68454,0.00015,23.69961]
[1776433287280,36.73,76621.03,1.0,0.68338,0.00015,23.73419]
[1776433292315,36.73,76625.15,1.0,0.68402,0.00015,23.71215]
[1776433293323,36.73,76635.1,1.0,0.68546,0.00014,23.66885]
[1776433298360,36.72,76626.89,1.0,0.68429,0.00015,23.70413]
[1776433303391,36.72,76632.78,1.0,0.68515,0.00015,23.67813]
[1776433304399,36.72,76626.03,1.0,0.68418,0.00015,23.70736]
[1776433305408,36.72,76619.8,1.0,0.68327,0.00015,23.73418]
[1776433308428,36.72,76627.54,1.0,0.68441,0.00015,23.7004]
[1776433313463,36.71,76627.36,1.0,0.68439,0.00015,23.70082]
[1776433318499,36.71,76626.23,1.0,0.68424,0.00015,23.70538]
[1776433320514,36.71,76635.74,1.0,0.68563,0.00015,23.66385]
[1776433321665,36.71,76650.56,1.0,0.68777,0.00014,23.59881]
[1776433322530,36.71,76650.56,1.0,0.68777,0.00014,23.59879]
[1776433324545,36.71,76655.85,1.0,0.68853,0.00014,23.57547]
[1776433325552,36.71,76662.41,1.0,0.68948,0.00014,23.54636]
[1776433328575,36.71,76675.21,1.0,0.69132,0.00014,23.48943]
[1776433329585,36.71,76684.29,1.0,0.69262,0.00014,23.44858]
[1776433330608,36.71,76688.11,1.0,0.69317,0.00014,23.43143]
[1776433335628,36.72,76694.74,1.0,0.6941,0.00014,23.40199]
[1776433336631,36.72,76701.44,1.0,0.69506,0.00014,23.37142]
[1776433337640,36.72,76708.6,1.0,0.69608,0.00014,23.33863]
[1776433339658,36.72,76723.92,1.0,0.69827,0.00014,23.26805]
[1776433340666,36.72,76732.74,1.0,0.69952,0.00014,23.22716]
[1776433341831,36.71,76758.45,1.0,0.70317,0.00014,23.10622]
[1776433343701,36.71,76785.65,1.0,0.707,0.00014,22.97651]
[1776433344714,36.71,76814.01,1.0,0.71096,0.00014,22.83921]
[1776433345726,36.71,76854.9,1.0,0.71663,0.00014,22.63743]
[1776433346773,36.71,76883.53,1.0,0.72057,0.00014,22.49328]
[1776433347772,36.71,76893.39,1.0,0.72195,0.00014,22.44203]
[1776433348749,36.71,76916.27,1.0,0.72507,0.00014,22.32501]
[1776433351775,36.71,76908.08,1.0,0.72397,0.00014,22.36367]
[1776433352791,36.71,76889.43,1.0,0.72142,0.00014,22.45882]
[1776433353799,36.71,76892.29,1.0,0.72182,0.00014,22.44385]
[1776433354805,36.71,76916.04,1.0,0.72506,0.00014,22.32236]
[1776433355836,36.71,76918.8,1.0,0.72544,0.00014,22.30806]
[1776433358851,36.72,76904.02,1.0,0.72333,0.00014,22.38768]
[1776433360927,36.72,76916.13,1.0,0.72498,0.00014,22.3256]
[1776433362012,36.75,76948.24,1.0,0.72918,0.00013,22.16527]
[1776433364936,36.77,76945.81,1.0,0.72877,0.00013,22.1813]
[1776433366923,36.77,76938.7,1.0,0.72781,0.00013,22.21823]
[1776433367919,36.78,76936.72,1.0,0.72748,0.00013,22.23103]
[1776433368927,36.82,76934.19,1.0,0.72694,0.00013,22.25191]
[1776433372098,36.83,76951.97,1.0,0.72925,0.00013,22.16349]
[1776433373973,36.84,76957.54,1.0,0.72996,0.00013,22.1357]
[1776433375979,36.85,76945.2,1.0,0.72826,0.00013,22.20176]
[1776433378008,36.88,76934.11,1.0,0.72661,0.00013,22.26521]
[1776433379024,36.89,76928.74,1.0,0.72583,0.00013,22.29535]
[1776433381036,36.9,76920.76,1.0,0.72469,0.00014,22.33865]
[1776433385129,36.91,76929.45,1.0,0.72584,0.00013,22.29478]
[1776433386111,36.92,76918.91,1.0,0.72434,0.00014,22.35213]
[1776433387089,36.94,76884.45,1.0,0.71958,0.00014,22.52914]
[1776433388093,36.94,76872.37,1.0,0.71793,0.00014,22.58987]
[1776433389103,36.94,76870.07,1.0,0.7176,0.00014,22.60168]
[1776433390142,36.94,76858.47,1.0,0.716,0.00014,22.65954]
[1776433391117,36.94,76851.44,1.0,0.71503,0.00014,22.69451]
[1776433392257,36.96,76829.06,1.0,0.71188,0.00014,22.8066]
[1776433394137,36.96,76828.88,1.0,0.71185,0.00014,22.80759]
[1776433395151,36.96,76823.13,1.0,0.71105,0.00014,22.83563]
[1776433396168,36.96,76816.6,1.0,0.71015,0.00014,22.86732]
[1776433397161,36.96,76801.34,1.0,0.70803,0.00014,22.94077]
[1776433398167,36.96,76804.72,1.0,0.70849,0.00014,22.92485]
[1776433399179,36.96,76811.97,1.0,0.70949,0.00014,22.89003]
[1776433401188,36.96,76817.1,1.0,0.7102,0.00014,22.86529]
[1776433402338,36.96,76834.07,1.0,0.71255,0.00014,22.78307]
[1776433404211,36.96,76832.01,1.0,0.71226,0.00014,22.79325]
[1776433405248,36.96,76825.28,1.0,0.71132,0.00014,22.82616]
[1776433407238,36.97,76811.44,1.0,0.7094,0.00014,22.89314]
[1776433409247,36.97,76821.4,1.0,0.71078,0.00014,22.84514]
[1776433410254,36.97,76829.73,1.0,0.71193,0.00014,22.80482]
[1776433415288,36.97,76834.19,1.0,0.71256,0.00014,22.77988]
[1776433417305,36.97,76839.58,1.0,0.71329,0.00014,22.75384]
[1776433418310,36.97,76844.96,1.0,0.71403,0.00014,22.72768]
[1776433419318,36.98,76854.61,1.0,0.71531,0.00014,22.68176]
[1776433421333,36.98,76865.01,1.0,0.71673,0.00014,22.63085]
[1776433422479,36.98,76876.09,1.0,0.71824,0.00014,22.57609]
[1776433424354,36.99,76885.49,1.0,0.7195,0.00014,22.52977]
[1776433425364,36.99,76895.02,1.0,0.7208,0.00014,22.48198]
[1776433426369,36.99,76908.11,1.0,0.72257,0.00014,22.41627]
[1776433427377,36.99,76897.31,1.0,0.7211,0.00014,22.47088]
[1776433428393,36.99,76889.86,1.0,0.72009,0.00014,22.50839]
[1776433432422,36.99,76874.21,1.0,0.71795,0.00014,22.5868]
[1776433433473,36.99,76837.11,1.0,0.71285,0.00014,22.76955]
[1776433434438,36.99,76808.28,1.0,0.70887,0.00014,22.90908]
[1776433435443,36.99,76814.95,1.0,0.70979,0.00014,22.87714]
[1776433436460,36.99,76809.68,1.0,0.70906,0.00014,22.90249]
[1776433437459,36.99,76785.66,1.0,0.70572,0.00014,23.01702]
[1776433438504,36.99,76778.93,1.0,0.70478,0.00014,23.04871]
[1776433439481,36.99,76790.41,1.0,0.70639,0.00014,22.99424]
[1776433440488,36.99,76805.32,1.0,0.70846,0.00014,22.92304]
[1776433441499,36.99,76812.57,1.0,0.70947,0.00014,22.88823]
[1776433443513,36.99,76804.89,1.0,0.7084,0.00014,22.9251]
[1776433444515,36.99,76795.62,1.0,0.70712,0.00014,22.96936]
[1776433445524,36.99,76787.41,1.0,0.70597,0.00014,23.00832]
[1776433447536,36.99,76807.62,1.0,0.70879,0.00014,22.9118]
[1776433448547,36.99,76824.28,1.0,0.71109,0.00014,22.83154]
[1776433449551,36.99,76845.25,1.0,0.71398,0.00014,22.72942]
[1776433450558,36.99,76855.23,1.0,0.71535,0.00014,22.68049]
[1776433452573,36.99,76861.57,1.0,0.71622,0.00014,22.64946]
[1776433453579,36.99,76869.21,1.0,0.71726,0.00014,22.61163]
[1776433455594,36.99,76880.82,1.0,0.71885,0.00014,22.55395]
[1776433460634,36.99,76885.41,1.0,0.71946,0.00014,22.53131]
[1776433461638,36.99,76892.97,1.0,0.72049,0.00014,22.4935]
[1776433462800,36.99,76899.36,1.0,0.72136,0.00014,22.46149]
[1776433464659,36.99,76906.71,1.0,0.72235,0.00014,22.42467]
[1776433465667,37.0,76910.95,1.0,0.72291,0.00014,22.40341]
[1776433470710,37.0,76909.71,1.0,0.72272,0.00014,22.41068]
[1776433471709,37.0,76916.03,1.0,0.7236,0.00014,22.37474]
[1776433472871,37.0,76910.07,1.0,0.7228,0.00014,22.40486]
[1776433475736,37.0,76919.44,1.0,0.72407,0.00014,22.35726]
[1776433476743,37.0,76927.57,1.0,0.72517,0.00013,22.31572]
[1776433477751,37.0,76927.97,1.0,0.72522,0.00013,22.3136]
[1776433481779,37.0,76947.18,1.0,0.72781,0.00013,22.2148]
[1776433482944,37.0,76937.33,1.0,0.72649,0.00013,22.26545]
[1776433484804,37.0,76930.33,1.0,0.72555,0.00013,22.30129]
[1776433485811,36.99,76919.04,1.0,0.72404,0.00014,22.35841]
[1776433486826,36.99,76915.03,1.0,0.7235,0.00014,22.37868]
[1776433487825,36.99,76907.12,1.0,0.72242,0.00014,22.41897]
[1776433488850,37.0,76898.04,1.0,0.72119,0.00014,22.46495]
[1776433489840,37.0,76891.78,1.0,0.72033,0.00014,22.49655]
[1776433493868,37.0,76891.72,1.0,0.72031,0.00014,22.4973]
[1776433495881,37.0,76896.89,1.0,0.72101,0.00014,22.47153]
[1776433497895,37.0,76889.57,1.0,0.72001,0.00014,22.50851]
[1776433499958,37.0,76910.77,1.0,0.72289,0.00014,22.40156]
[1776433501929,37.0,76926.73,1.0,0.72505,0.00013,22.3203]
[1776433503098,37.0,76933.27,1.0,0.72593,0.00013,22.28668]
[1776433504949,37.0,76927.87,1.0,0.72521,0.00013,22.31433]
[1776433505957,37.0,76916.02,1.0,0.72361,0.00014,22.37465]
[1776433506965,37.0,76915.26,1.0,0.7235,0.00014,22.37858]
[1776433507971,37.0,76921.76,1.0,0.72438,0.00013,22.34543]
[1776433509986,37.0,76901.78,1.0,0.72168,0.00014,22.44648]
[1776433510992,37.0,76884.41,1.0,0.71932,0.00014,22.53366]
[1776433511999,37.0,76884.49,1.0,0.71934,0.00014,22.53283]
[1776433515022,36.99,76874.14,1.0,0.71794,0.00014,22.58433]
[1776433517034,37.0,76870.9,1.0,0.71749,0.00014,22.60045]
[1776433522069,36.99,76868.92,1.0,0.71722,0.00014,22.61019]
[1776433526111,37.0,76857.51,1.0,0.71566,0.00014,22.66674]
[1776433527105,37.0,76837.36,1.0,0.71289,0.00014,22.76556]
[1776433528112,37.0,76834.46,1.0,0.71248,0.00014,22.77983]
[1776433530128,37.0,76828.87,1.0,0.71171,0.00014,22.80726]
[1776433531133,37.0,76821.62,1.0,0.71072,0.00014,22.83878]
[1776433533333,37.0,76829.58,1.0,0.71182,0.00014,22.80033]
[1776433535164,37.0,76832.45,1.0,0.71221,0.00014,22.78657]
[1776433537176,37.0,76827.29,1.0,0.71149,0.00014,22.81187]
[1776433539195,37.0,76814.74,1.0,0.70975,0.00014,22.87269]
[1776433540202,37.0,76795.09,1.0,0.70702,0.00014,22.96677]
[1776433541203,37.0,76789.82,1.0,0.70629,0.00014,22.99184]
[1776433542213,37.0,76784.95,1.0,0.70562,0.00014,23.01478]
[1776433543409,37.0,76771.24,1.0,0.7037,0.00014,23.07946]
[1776433544226,37.0,76771.24,1.0,0.7037,0.00014,23.07933]
[1776433547247,37.0,76795.36,1.0,0.70708,0.00014,22.96473]
[1776433548255,37.0,76804.03,1.0,0.70829,0.00014,22.92331]
[1776433551276,37.0,76815.0,1.0,0.70981,0.00014,22.87062]
[1776433553516,37.0,76822.9,1.0,0.7109,0.00014,22.83267]
[1776433556324,37.0,76830.3,1.0,0.71193,0.00014,22.79661]
[1776433557355,37.0,76851.32,1.0,0.71482,0.00014,22.69389]
[1776433558346,37.0,76872.15,1.0,0.71768,0.00014,22.59089]
[1776433559355,37.0,76899.77,1.0,0.72145,0.00014,22.45241]
[1776433560360,36.99,76916.45,1.0,0.72371,0.00014,22.36787]
[1776433561370,36.99,76930.62,1.0,0.72562,0.00013,22.29557]
[1776433562378,36.99,76934.44,1.0,0.72614,0.00013,22.276]
[1776433563592,36.99,76924.79,1.0,0.72484,0.00013,22.32528]
[1776433567415,36.99,76902.48,1.0,0.72182,0.00014,22.4383]
[1776433568421,36.99,76883.49,1.0,0.71925,0.00014,22.5335]
[1776433569428,36.99,76886.46,1.0,0.71966,0.00014,22.51841]
[1776433571442,36.99,76904.95,1.0,0.72218,0.00014,22.42501]
[1776433572449,36.99,76914.69,1.0,0.7235,0.00014,22.37555]
[1776433573671,36.99,76912.64,1.0,0.72323,0.00014,22.38579]
[1776433575482,36.99,76904.95,1.0,0.72219,0.00014,22.42461]
[1776433576478,36.99,76901.67,1.0,0.72175,0.00014,22.44103]
[1776433577485,36.99,76913.2,1.0,0.72332,0.00014,22.38256]
[1776433578500,36.99,76927.37,1.0,0.72523,0.00013,22.31034]
[1776433579499,36.99,76930.47,1.0,0.72565,0.00013,22.29448]
[1776433580512,36.99,76917.22,1.0,0.72386,0.00014,22.36203]
[1776433581517,36.98,76903.92,1.0,0.72206,0.00014,22.42934]
[1776433582522,36.98,76900.55,1.0,0.72161,0.00014,22.4462]
[1776433583739,36.98,76912.99,1.0,0.7233,0.00014,22.383]
[1776433585544,36.98,76924.23,1.0,0.72483,0.00013,22.32569]
[1776433587563,36.98,76930.88,1.0,0.72572,0.00013,22.29171]
[1776433592593,36.98,76935.8,1.0,0.72641,0.00013,22.26281]
[1776433594610,36.98,76944.21,1.0,0.72754,0.00013,22.21967]
[1776433595616,36.98,76955.26,1.0,0.72901,0.00013,22.16275]
[1776433597648,36.98,76968.81,1.0,0.73082,0.00013,22.09255]
[1776433598697,36.98,76978.69,1.0,0.73214,0.00013,22.041]
[1776433599660,36.98,76993.62,1.0,0.73412,0.00013,21.96263]
[1776433601674,36.98,77001.25,1.0,0.73513,0.00013,21.92235]
[1776433605700,36.98,76982.31,1.0,0.73262,0.00013,22.02208]
[1776433606711,36.98,76963.18,1.0,0.73007,0.00013,22.12197]
[1776433607733,36.98,76948.16,1.0,0.72806,0.00013,22.19969]
[1776433608738,36.98,76920.3,1.0,0.7243,0.00014,22.3425]
[1776433609740,36.98,76906.4,1.0,0.72243,0.00014,22.41277]
[1776433610762,36.98,76899.57,1.0,0.72151,0.00014,22.44705]
[1776433612818,36.98,76856.51,1.0,0.71563,0.00014,22.66175]
[1776433613808,36.98,76838.37,1.0,0.71313,0.00014,22.75103]
[1776433614853,36.98,76823.94,1.0,0.71113,0.00014,22.82138]
[1776433616853,36.98,76823.38,1.0,0.71105,0.00014,22.82417]
[1776433617854,36.99,76797.6,1.0,0.70747,0.00014,22.9483]
[1776433618861,36.99,76803.78,1.0,0.70833,0.00014,22.91874]
[1776433619880,36.99,76832.0,1.0,0.71224,0.00014,22.78238]
[1776433620891,36.99,76815.48,1.0,0.70995,0.00014,22.86254]
[1776433621888,36.99,76790.66,1.0,0.7065,0.00014,22.98142]
[1776433622894,36.99,76773.81,1.0,0.70415,0.00014,23.06121]
[1776433623907,36.98,76778.9,1.0,0.70487,0.00014,23.03698]
[1776433624906,36.98,76771.43,1.0,0.70383,0.00014,23.07207]
[1776433625917,36.98,76750.25,1.0,0.70086,0.00014,23.17092]
[1776433626920,36.98,76750.11,1.0,0.70085,0.00014,23.17132]
[1776433628938,36.98,76733.89,1.0,0.69857,0.00014,23.24581]
[1776433629944,36.98,76730.88,1.0,0.69816,0.00014,23.25934]
[1776433633972,36.97,76723.22,1.0,0.69708,0.00014,23.29404]
[1776433635010,36.97,76701.08,1.0,0.69394,0.00014,23.39452]
[1776433635986,36.97,76692.47,1.0,0.69271,0.00014,23.43321]
[1776433636998,36.98,76675.92,1.0,0.69035,0.00014,23.50709]
[1776433638001,36.97,76682.63,1.0,0.69131,0.00014,23.47725]
[1776433640032,36.97,76698.83,1.0,0.69365,0.00014,23.4038]
[1776433641040,36.97,76729.28,1.0,0.69797,0.00014,23.26541]
[1776433642039,36.97,76746.34,1.0,0.70038,0.00014,23.18639]
[1776433643045,36.95,76766.89,1.0,0.70334,0.00014,23.0879]
[1776433644050,36.95,76779.09,1.0,0.70506,0.00014,23.0302]
[1776433645067,36.95,76776.55,1.0,0.70471,0.00014,23.04209]
[1776433650100,36.94,76778.56,1.0,0.70501,0.00014,23.0318]
[1776433651100,36.94,76767.81,1.0,0.70353,0.00014,23.07867]
[1776433652108,36.94,76759.21,1.0,0.70233,0.00014,23.11883]
[1776433654396,36.94,76786.78,1.0,0.7062,0.00014,22.98846]
[1776433655128,36.94,76786.78,1.0,0.7062,0.00014,22.98839]
[1776433660164,36.94,76786.03,1.0,0.70611,0.00014,22.99159]
[1776433661171,36.94,76780.87,1.0,0.70539,0.00014,23.016]
[1776433664468,36.94,76774.39,1.0,0.70449,0.00014,23.04638]
[1776433667215,36.93,76781.02,1.0,0.70542,0.00014,23.01469]
[1776433669231,36.93,76786.37,1.0,0.70618,0.00014,22.98918]
[1776433670234,36.93,76799.86,1.0,0.70806,0.00014,22.92449]
[1776433671242,36.93,76814.77,1.0,0.71014,0.00014,22.85258]
[1776433673258,36.93,76808.78,1.0,0.70931,0.00014,22.8814]
[1776433674539,36.93,76774.26,1.0,0.70449,0.00014,23.04611]
[1776433675294,36.93,76774.26,1.0,0.7045,0.00014,23.04607]
[1776433676282,36.93,76751.2,1.0,0.70126,0.00014,23.15417]
[1776433677289,36.93,76746.35,1.0,0.70058,0.00014,23.17653]
[1776433679328,36.93,76757.37,1.0,0.70215,0.00014,23.12471]
[1776433680309,36.93,76773.34,1.0,0.70439,0.00014,23.04945]
[1776433681316,36.92,76782.88,1.0,0.70573,0.00014,23.00416]
[1776433682326,36.92,76795.91,1.0,0.70755,0.00014,22.94193]
[1776433683330,36.92,76795.95,1.0,0.70756,0.00014,22.94169]
[1776433686353,36.92,76803.33,1.0,0.70859,0.00014,22.90618]
[1776433687358,36.92,76796.5,1.0,0.70764,0.00014,22.93898]
[1776433688366,36.92,76791.32,1.0,0.70692,0.00014,22.96374]
[1776433692394,36.92,76781.1,1.0,0.7055,0.00014,23.01214]
[1776433693400,36.92,76770.66,1.0,0.70404,0.00014,23.06137]
[1776433694491,36.92,76746.14,1.0,0.70059,0.00014,23.17619]
[1776433695426,36.92,76746.14,1.0,0.70059,0.00014,23.17603]
[1776433696433,36.92,76723.13,1.0,0.69734,0.00014,23.28223]
[1776433697450,36.9,76701.55,1.0,0.69434,0.00014,23.37817]
[1776433698447,36.9,76707.89,1.0,0.69525,0.00014,23.3491]
[1776433702475,36.89,76697.47,1.0,0.69381,0.00014,23.39502]
[1776433703486,36.89,76681.46,1.0,0.69152,0.00014,23.46672]
[1776433704780,36.89,76690.04,1.0,0.69276,0.00014,23.42812]
[1776433706508,36.89,76703.39,1.0,0.69468,0.00014,23.36737]
[1776433708518,36.89,76710.88,1.0,0.69575,0.00014,23.33299]
[1776433709527,36.88,76718.97,1.0,0.69691,0.00014,23.29571]
[1776433710532,36.88,76740.71,1.0,0.70001,0.00014,23.19497]
[1776433711552,36.88,76761.5,1.0,0.70296,0.00014,23.09404]
[1776433712550,36.88,76778.46,1.0,0.70535,0.00014,23.01385]
[1776433713556,36.88,76792.24,1.0,0.70728,0.00014,22.94803]
[1776433714860,36.88,76800.63,1.0,0.70845,0.00014,22.90765]
[1776433717591,36.88,76806.75,1.0,0.70932,0.00014,22.87763]
[1776433719604,36.87,76813.14,1.0,0.71021,0.00014,22.84658]
[1776433723639,36.87,76823.07,1.0,0.71161,0.00014,22.79763]
[1776433724937,36.87,76854.26,1.0,0.71593,0.00014,22.64407]
[1776433727658,36.87,76839.92,1.0,0.71397,0.00014,22.71422]
[1776433728671,36.86,76826.16,1.0,0.71207,0.00014,22.78149]
[1776433732697,36.86,76816.74,1.0,0.71076,0.00014,22.82734]
[1776433733702,36.87,76807.77,1.0,0.70951,0.00014,22.87084]
[1776433735010,36.87,76795.55,1.0,0.70781,0.00014,22.9297]
[1776433738749,36.87,76805.34,1.0,0.70917,0.00014,22.88262]
[1776433739824,36.87,76808.08,1.0,0.70955,0.00014,22.86944]
[1776433743782,36.86,76829.71,1.0,0.71256,0.00014,22.76402]
[1776433745106,36.86,76868.16,1.0,0.71788,0.00014,22.57351]
[1776433745804,36.86,76867.59,1.0,0.7178,0.00014,22.57611]
[1776433746805,36.86,76873.62,1.0,0.71864,0.00014,22.54576]
[1776433747822,36.86,76889.78,1.0,0.72085,0.00014,22.46441]
[1776433748822,36.86,76897.11,1.0,0.72185,0.00014,22.42726]
[1776433752852,36.85,76875.45,1.0,0.71891,0.00014,22.53581]
[1776433753858,36.85,76860.2,1.0,0.71682,0.00014,22.61166]
[1776433757887,36.85,76864.75,1.0,0.71746,0.00014,22.58844]
[1776433760908,36.85,76851.86,1.0,0.7157,0.00014,22.65221]
[1776433765944,36.84,76870.0,1.0,0.71821,0.00014,22.56116]
[1776433767956,36.84,76901.97,1.0,0.72258,0.00014,22.39978]
[1776433773010,36.84,76903.17,1.0,0.72278,0.00014,22.38961]
[1776433773999,36.84,76919.82,1.0,0.72504,0.00014,22.30464]
[1776433775012,36.84,76927.32,1.0,0.72605,0.00014,22.2662]
[1776433779034,36.84,76935.49,1.0,0.72715,0.00013,22.22422]
[1776433784070,36.84,76932.92,1.0,0.7268,0.00014,22.2379]
[1776433786084,36.85,76949.1,1.0,0.72897,0.00013,22.15437]
[1776433787094,36.85,76956.02,1.0,0.7299,0.00013,22.1185]
[1776433788108,36.85,76966.65,1.0,0.73132,0.00013,22.06287]
[1776433789123,36.85,76976.33,1.0,0.73262,0.00013,22.01203]
[1776433792150,36.85,77011.68,1.0,0.73732,0.00013,21.82463]
[1776433793163,36.86,77035.65,1.0,0.74039,0.00013,21.6998]
[1776433794165,36.86,77024.4,1.0,0.73891,0.00013,21.76025]
[1776433795170,36.86,77040.45,1.0,0.74102,0.00013,21.67386]
[1776433796178,36.86,77062.72,1.0,0.74393,0.00013,21.55321]
[1776433797186,36.86,77061.28,1.0,0.74374,0.00013,21.56122]
[1776433798191,36.86,77066.47,1.0,0.74441,0.00013,21.53333]
[1776433803231,36.87,77056.19,1.0,0.74306,0.00013,21.58981]
[1776433804234,36.87,77050.79,1.0,0.74235,0.00013,21.61914]
[1776433805244,36.87,77038.97,1.0,0.7408,0.00013,21.68313]
[1776433806249,36.87,77024.56,1.0,0.7389,0.00013,21.76064]
[1776433807257,36.87,77021.65,1.0,0.73851,0.00013,21.77664]
[1776433809272,36.87,77029.95,1.0,0.73959,0.00013,21.73255]
[1776433810294,36.87,77041.08,1.0,0.74105,0.00013,21.6727]
[1776433811293,36.87,77043.31,1.0,0.74134,0.00013,21.66084]
[1776433812307,36.87,77034.3,1.0,0.74016,0.00013,21.70941]
[1776433813305,36.88,77021.71,1.0,0.73847,0.00013,21.77843]
[1776433814309,36.88,77003.05,1.0,0.736,0.00013,21.87791]
[1776433815319,36.88,76989.36,1.0,0.73418,0.00013,21.95055]
[1776433816321,36.88,76997.28,1.0,0.73523,0.00013,21.90872]
[1776433817333,36.88,77005.46,1.0,0.73632,0.00013,21.86532]
[1776433818335,36.88,77005.63,1.0,0.73634,0.00013,21.86444]
[1776433819346,36.88,77006.81,1.0,0.7365,0.00013,21.8582]
[1776433820367,36.88,77012.88,1.0,0.7373,0.00013,21.82587]
[1776433821366,36.88,77018.51,1.0,0.73804,0.00013,21.79585]
[1776433822375,36.88,77007.42,1.0,0.73657,0.00013,21.85504]
[1776433824386,36.88,77004.18,1.0,0.73614,0.00013,21.87231]
[1776433825706,36.88,76997.15,1.0,0.73521,0.00013,21.90965]
[1776433826400,36.88,76997.15,1.0,0.73521,0.00013,21.90966]
[1776433827408,36.88,77003.74,1.0,0.73608,0.00013,21.87472]
[1776433828414,36.88,77014.29,1.0,0.73748,0.00013,21.81853]
[1776433829421,36.88,77013.58,1.0,0.73739,0.00013,21.82235]
[1776433830451,36.88,77031.34,1.0,0.73973,0.00013,21.72729]
[1776433831435,36.88,77048.4,1.0,0.74199,0.00013,21.63145]
[1776433832445,36.88,77066.35,1.0,0.74433,0.00013,21.53409]
[1776433834459,36.88,77066.43,1.0,0.74433,0.00013,21.534]
[1776433838486,36.88,77055.94,1.0,0.74296,0.00013,21.59147]
[1776433839496,36.88,77065.08,1.0,0.74414,0.00013,21.54203]
[1776433840504,36.88,77074.95,1.0,0.74542,0.00013,21.48836]
[1776433841514,36.89,77077.57,1.0,0.74576,0.00013,21.47424]
[1776433843523,36.89,77068.27,1.0,0.74454,0.00013,21.52544]
[1776433844543,36.89,77065.99,1.0,0.74424,0.00013,21.53801]
[1776433845887,36.89,77026.19,1.0,0.73903,0.00013,21.75301]
[1776433846563,36.89,77026.19,1.0,0.73902,0.00013,21.75329]
[1776433847573,36.89,77007.87,1.0,0.7366,0.00013,21.85111]
[1776433848582,36.89,77003.43,1.0,0.73602,0.00013,21.87468]
[1776433849590,36.89,76995.86,1.0,0.73502,0.00013,21.91476]
[1776433850596,36.89,77002.18,1.0,0.73585,0.00013,21.88128]
[1776433851599,36.89,77009.85,1.0,0.73687,0.00013,21.84046]
[1776433852606,36.89,77005.81,1.0,0.73634,0.00013,21.86193]
[1776433853625,36.89,77019.5,1.0,0.73814,0.00013,21.78894]
[1776433854623,36.89,77029.5,1.0,0.73946,0.00013,21.73543]
[1776433855956,36.89,77047.2,1.0,0.74178,0.00013,21.6401]
[1776433856633,36.89,77047.2,1.0,0.74178,0.00013,21.64017]
[1776433859657,36.89,77053.61,1.0,0.74261,0.00013,21.60569]
[1776433861674,36.89,77059.72,1.0,0.74341,0.00013,21.57277]
[1776433864690,36.89,77051.52,1.0,0.74233,0.00013,21.61768]
[1776433866049,36.89,77038.29,1.0,0.74059,0.00013,21.68922]
[1776433866705,36.89,77038.29,1.0,0.74059,0.00013,21.6893]
[1776433868792,36.89,77051.85,1.0,0.74236,0.00013,21.61615]
[1776433869746,36.89,77072.7,1.0,0.74508,0.00013,21.50283]
[1776433870746,36.89,77089.24,1.0,0.74722,0.00013,21.41237]
[1776433871755,36.9,77094.93,1.0,0.74795,0.00013,21.38162]
[1776433874871,36.9,77100.64,1.0,0.74866,0.00013,21.351]
[1776433876169,36.9,77149.34,1.0,0.7549,0.00013,21.08024]
[1776433877826,36.9,77189.03,1.0,0.7599,0.00013,20.85712]
[1776433878851,36.9,77209.75,1.0,0.76248,0.00012,20.7397]
[1776433879881,36.9,77217.57,1.0,0.76345,0.00012,20.69497]
[1776433880870,36.91,77252.12,1.0,0.76773,0.00012,20.49641]
[1776433881872,36.91,77284.26,1.0,0.77167,0.00012,20.30964]
[1776433882881,36.92,77296.12,1.0,0.77305,0.00012,20.24332]
[1776433883916,36.92,77290.53,1.0,0.77232,0.00012,20.27837]
[1776433884899,36.93,77299.71,1.0,0.7734,0.00012,20.22669]
[1776433886253,36.95,77315.53,1.0,0.7752,0.00012,20.13972]
[1776433887921,36.98,77318.36,1.0,0.7754,0.00012,20.13041]
[1776433889932,36.99,77303.1,1.0,0.77344,0.00012,20.2255]
[1776433893961,37.01,77295.06,1.0,0.77239,0.00012,20.27357]
[1776433896324,37.02,77317.54,1.0,0.77507,0.00012,20.14422]
[1776433896987,37.03,77317.54,1.0,0.77503,0.00012,20.14646]
[1776433897989,37.03,77325.6,1.0,0.776,0.00012,20.09935]
[1776433902027,37.05,77333.64,1.0,0.77684,0.00012,20.05823]
[1776433905062,37.06,77343.29,1.0,0.77791,0.00012,20.00576]
[1776433906406,37.07,77332.41,1.0,0.77653,0.00012,20.07378]
[1776433907070,37.09,77332.41,1.0,0.77647,0.00012,20.07691]
[1776433908076,37.09,77320.63,1.0,0.77506,0.00012,20.14591]
[1776433909078,37.09,77272.39,1.0,0.76917,0.00012,20.42833]
[1776433910091,37.09,77254.08,1.0,0.76692,0.00012,20.53376]
[1776433911092,37.09,77257.6,1.0,0.76735,0.00012,20.5136]
[1776433914114,37.09,77250.52,1.0,0.76647,0.00012,20.55494]
[1776433918144,37.1,77241.95,1.0,0.76539,0.00012,20.60514]
[1776433921242,37.1,77238.52,1.0,0.76495,0.00012,20.62542]
[1776433922224,37.1,77205.14,1.0,0.76081,0.00012,20.8153]
[1776433923305,37.1,77193.17,1.0,0.75932,0.00013,20.88291]
[1776433924281,37.1,77206.62,1.0,0.761,0.00012,20.80692]
[1776433925316,37.1,77198.62,1.0,0.75999,0.00012,20.85249]
[1776433926242,37.1,77191.12,1.0,0.75906,0.00013,20.8948]
[1776433931272,37.1,77199.07,1.0,0.76004,0.00012,20.85029]
[1776433932280,37.1,77200.37,1.0,0.7602,0.00012,20.84306]
[1776433933287,37.1,77194.63,1.0,0.75948,0.00013,20.87559]
[1776433935304,37.11,77188.88,1.0,0.75876,0.00013,20.90816]
[1776433937317,37.11,77184.34,1.0,0.75818,0.00013,20.93412]
[1776433939332,37.11,77192.24,1.0,0.75917,0.00013,20.88968]
[1776433940338,37.11,77199.44,1.0,0.76007,0.00012,20.84903]
[1776433941349,37.11,77204.65,1.0,0.76072,0.00012,20.81963]
[1776433943364,37.11,77198.7,1.0,0.75998,0.00012,20.85331]
[1776433944456,37.11,77207.73,1.0,0.7611,0.00012,20.80226]
[1776433945382,37.11,77230.44,1.0,0.76392,0.00012,20.67308]
[1776433947402,37.11,77242.49,1.0,0.76541,0.00012,20.60439]
[1776433948404,37.11,77245.45,1.0,0.76577,0.00012,20.58765]
[1776433949439,37.11,77237.07,1.0,0.76474,0.00012,20.63563]
[1776433951426,37.11,77229.81,1.0,0.76386,0.00012,20.67322]
[1776433953446,37.11,77214.76,1.0,0.762,0.00012,20.75884]
[1776433954455,37.11,77206.89,1.0,0.76102,0.00012,20.80342]
[1776433957474,37.11,77216.34,1.0,0.76219,0.00012,20.75007]
[1776433959486,37.11,77209.15,1.0,0.76129,0.00012,20.79107]
[1776433961511,37.11,77223.63,1.0,0.76309,0.00012,20.70867]
[1776433962505,37.11,77242.66,1.0,0.76545,0.00012,20.60008]
[1776433963513,37.11,77235.88,1.0,0.76461,0.00012,20.63894]
[1776433964519,37.11,77225.02,1.0,0.76326,0.00012,20.70086]
[1776433965526,37.11,77230.57,1.0,0.76395,0.00012,20.6693]
[1776433968555,37.11,77236.83,1.0,0.76472,0.00012,20.63371]
[1776433969557,37.11,77243.34,1.0,0.76552,0.00012,20.59661]
[1776433970567,37.11,77249.67,1.0,0.7663,0.00012,20.56042]
[1776433972587,37.11,77257.95,1.0,0.76731,0.00012,20.51298]
[1776433973592,37.11,77277.3,1.0,0.76968,0.00012,20.40172]
[1776433974596,37.11,77285.1,1.0,0.77063,0.00012,20.35669]
[1776433975605,37.11,77291.82,1.0,0.77144,0.00012,20.31775]
[1776433976613,37.11,77280.12,1.0,0.77002,0.00012,20.38566]
[1776433981644,37.11,77273.45,1.0,0.76919,0.00012,20.42473]
[1776433982658,37.12,77279.23,1.0,0.76989,0.00012,20.39151]
[1776433983713,37.12,77290.85,1.0,0.77131,0.00012,20.32424]
[1776433984666,37.12,77310.79,1.0,0.77372,0.00012,20.20864]
[1776433985678,37.12,77332.23,1.0,0.77629,0.00012,20.08336]
[1776433987124,37.12,77356.69,1.0,0.77921,0.00012,19.93998]
[1776433987691,37.12,77356.69,1.0,0.77921,0.00012,19.94008]
[1776433991724,37.12,77361.96,1.0,0.77981,0.00012,19.91006]
[1776433992731,37.12,77369.46,1.0,0.7807,0.00012,19.86608]
[1776433995759,37.12,77358.3,1.0,0.77936,0.00012,19.93262]
[1776433997209,37.13,77358.97,1.0,0.77943,0.00012,19.92912]
[1776434001831,37.16,77368.84,1.0,0.78041,0.00012,19.88076]
[1776434003827,37.17,77345.14,1.0,0.77753,0.00012,20.02331]
[1776434004843,37.17,77332.82,1.0,0.77606,0.00012,20.09557]
[1776434005850,37.17,77324.5,1.0,0.77506,0.00012,20.14413]
[1776434007278,37.17,77312.96,1.0,0.77367,0.00012,20.21144]
[1776434007874,37.17,77312.96,1.0,0.77367,0.00012,20.21144]
[1776434008865,37.17,77328.39,1.0,0.77553,0.00012,20.12148]
[1776434009874,37.17,77313.8,1.0,0.77377,0.00012,20.20649]
[1776434010892,37.17,77319.69,1.0,0.77448,0.00012,20.17219]
[1776434012897,37.17,77330.04,1.0,0.77575,0.00012,20.10784]
[1776434013908,37.17,77327.68,1.0,0.77547,0.00012,20.12164]
[1776434015967,37.17,77319.97,1.0,0.77454,0.00012,20.16685]
[1776434017355,37.17,77288.88,1.0,0.77078,0.00012,20.34751]
[1776434017943,37.17,77288.88,1.0,0.77078,0.00012,20.34762]
[1776434018949,37.17,77287.42,1.0,0.7706,0.00012,20.35602]
[1776434019958,37.17,77278.86,1.0,0.76956,0.00012,20.4055]
[1776434020967,37.17,77260.36,1.0,0.7673,0.00012,20.51192]
[1776434021971,37.17,77253.15,1.0,0.76641,0.00012,20.55312]
[1776434023015,37.17,77243.29,1.0,0.7652,0.00012,20.60954]
[1776434024000,37.17,77237.37,1.0,0.76447,0.00012,20.64318]
[1776434025003,37.17,77242.74,1.0,0.76514,0.00012,20.61238]
[1776434026011,37.17,77255.84,1.0,0.76675,0.00012,20.53724]
[1776434027440,37.17,77297.6,1.0,0.77185,0.00012,20.2963]
[1776434028029,37.17,77297.6,1.0,0.77185,0.00012,20.29631]
[1776434029033,37.17,77322.39,1.0,0.77485,0.00012,20.15196]
[1776434030066,37.17,77323.97,1.0,0.77504,0.00012,20.14271]
[1776434031047,37.17,77338.81,1.0,0.77681,0.00012,20.05593]
[1776434032053,37.17,77342.23,1.0,0.77722,0.00012,20.03597]
[1776434033060,37.17,77334.8,1.0,0.77633,0.00012,20.07958]
[1776434034069,37.17,77333.79,1.0,0.77621,0.00012,20.08553]
[1776434038097,37.17,77337.72,1.0,0.77668,0.00012,20.06273]
[1776434039104,37.17,77329.19,1.0,0.77562,0.00012,20.11426]
[1776434040123,37.17,77330.18,1.0,0.77574,0.00012,20.10857]
[1776434041129,37.17,77338.57,1.0,0.77674,0.00012,20.0595]
[1776434042137,37.17,77345.28,1.0,0.77754,0.00012,20.02045]
[1776434043149,37.18,77351.21,1.0,0.77821,0.00012,19.9877]
[1776434045161,37.18,77345.16,1.0,0.77748,0.00012,20.02353]
[1776434046162,37.19,77327.71,1.0,0.77533,0.00012,20.12859]
[1776434047612,37.2,77289.29,1.0,0.77064,0.00012,20.35465]
[1776434048187,37.2,77289.29,1.0,0.77064,0.00012,20.35468]
[1776434049190,37.2,77275.37,1.0,0.76894,0.00012,20.43505]
[1776434050195,37.2,77273.13,1.0,0.76867,0.00012,20.44798]
[1776434053220,37.2,77283.23,1.0,0.76989,0.00012,20.38992]
[1776434054231,37.2,77278.36,1.0,0.7693,0.00012,20.41809]
[1776434055234,37.2,77256.7,1.0,0.76665,0.00012,20.54257]
[1776434056241,37.2,77250.94,1.0,0.76594,0.00012,20.57552]
[1776434057691,37.2,77275.35,1.0,0.76894,0.00012,20.43527]
[1776434059269,37.2,77281.78,1.0,0.76972,0.00012,20.39825]
[1776434060275,37.2,77280.02,1.0,0.76951,0.00012,20.40801]
[1776434061282,37.2,77264.71,1.0,0.76765,0.00012,20.49599]
[1776434063302,37.2,77241.11,1.0,0.76475,0.00012,20.63065]
[1776434064307,37.2,77227.92,1.0,0.76313,0.00012,20.70548]
[1776434065317,37.2,77231.42,1.0,0.76357,0.00012,20.68536]
[1776434068335,37.2,77241.05,1.0,0.76477,0.00012,20.62983]
[1776434070349,37.2,77230.91,1.0,0.76352,0.00012,20.68735]
[1776434071357,37.2,77224.28,1.0,0.76273,0.00012,20.7211]
[1776434072369,37.2,77236.83,1.0,0.76429,0.00012,20.64957]
[1776434073384,37.19,77266.18,1.0,0.76791,0.00012,20.48102]
[1776434074383,37.19,77271.16,1.0,0.76852,0.00012,20.45188]
[1776434075386,37.19,77279.66,1.0,0.76956,0.00012,20.40281]
[1776434077406,37.19,77283.93,1.0,0.77009,0.00012,20.37799]
[1776434080426,37.19,77288.0,1.0,0.77059,0.00012,20.35401]
[1776434081431,37.19,77306.54,1.0,0.77284,0.00012,20.24665]
[1776434082442,37.19,77301.7,1.0,0.77225,0.00012,20.27469]
[1776434083445,37.19,77299.77,1.0,0.77202,0.00012,20.2858]
[1776434084452,37.19,77309.56,1.0,0.7732,0.00012,20.229]
[1776434085463,37.19,77309.54,1.0,0.7732,0.00012,20.2291]
[1776434090497,37.19,77317.6,1.0,0.77417,0.00012,20.18247]
[1776434091502,37.19,77318.39,1.0,0.77426,0.00012,20.17821]
[1776434094523,37.19,77311.35,1.0,0.7734,0.00012,20.21968]
[1776434098551,37.19,77305.95,1.0,0.77274,0.00012,20.25157]
[1776434102583,37.19,77321.45,1.0,0.7746,0.00012,20.16175]
[1776434103625,37.2,77330.55,1.0,0.77569,0.00012,20.1088]
[1776434108639,37.2,77334.16,1.0,0.7761,0.00012,20.08856]
[1776434109631,37.2,77328.8,1.0,0.77546,0.00012,20.11988]
[1776434111653,37.2,77317.01,1.0,0.77404,0.00012,20.18858]
[1776434112668,37.2,77309.48,1.0,0.77313,0.00012,20.23252]
[1776434113676,37.2,77302.39,1.0,0.77228,0.00012,20.27375]
[1776434114796,37.2,77285.92,1.0,0.77028,0.00012,20.36901]
[1776434115773,37.2,77280.9,1.0,0.76967,0.00012,20.39796]
[1776434116707,37.2,77294.31,1.0,0.7713,0.00012,20.32053]
[1776434117699,37.2,77313.91,1.0,0.77366,0.00012,20.20718]
[1776434118708,37.2,77328.66,1.0,0.77543,0.00012,20.12153]
[1776434120721,37.2,77317.94,1.0,0.77413,0.00012,20.18441]
[1776434121728,37.2,77306.71,1.0,0.77277,0.00012,20.24986]
[1776434122735,37.2,77289.92,1.0,0.77074,0.00012,20.34725]
[1776434123754,37.2,77270.02,1.0,0.76831,0.00012,20.46203]
[1776434124756,37.2,77260.26,1.0,0.76712,0.00012,20.51811]
[1776434127777,37.21,77270.54,1.0,0.76837,0.00012,20.4594]
[1776434129790,37.21,77296.4,1.0,0.77151,0.00012,20.3105]
[1776434130799,37.21,77312.97,1.0,0.77351,0.00012,20.21454]
[1776434132809,37.21,77302.63,1.0,0.77228,0.00012,20.271]
[1776434134835,37.21,77296.59,1.0,0.77155,0.00012,20.30618]
[1776434135847,37.21,77256.55,1.0,0.76666,0.00012,20.53692]
[1776434136860,37.21,77246.65,1.0,0.76544,0.00012,20.59348]
[1776434138350,37.21,77254.54,1.0,0.76641,0.00012,20.54841]
[1776434140902,37.21,77309.41,1.0,0.77309,0.00012,20.23223]
[1776434145941,37.21,77304.88,1.0,0.77253,0.00012,20.25908]
[1776434146945,37.21,77309.93,1.0,0.77314,0.00012,20.2299]
[1776434147952,37.21,77316.65,1.0,0.77394,0.00012,20.19102]
[1776434150974,37.21,77310.51,1.0,0.7732,0.00012,20.22701]
[1776434152130,37.21,77304.48,1.0,0.77247,0.00012,20.26211]
[1776434152987,37.21,77296.41,1.0,0.77149,0.00012,20.30883]
[1776434153998,37.21,77302.51,1.0,0.77222,0.00012,20.27379]
[1776434157020,37.22,77292.76,1.0,0.77104,0.00012,20.33041]
[1776434158531,37.22,77273.21,1.0,0.76866,0.00012,20.4432]
[1776434162060,37.22,77279.99,1.0,0.76948,0.00012,20.40443]
[1776434164070,37.22,77266.27,1.0,0.7678,0.00012,20.48353]
[1776434165080,37.22,77252.43,1.0,0.7661,0.00012,20.56286]
[1776434166085,37.22,77250.31,1.0,0.76584,0.00012,20.57496]
[1776434168603,37.22,77245.19,1.0,0.76521,0.00012,20.60431]
[1776434170125,37.22,77230.06,1.0,0.76334,0.00012,20.69057]
[1776434171128,37.22,77218.05,1.0,0.76186,0.00012,20.75865]
[1776434172136,37.22,77220.39,1.0,0.76215,0.00012,20.74537]
[1776434174159,37.22,77202.11,1.0,0.75987,0.00012,20.84851]
[1776434175163,37.22,77192.0,1.0,0.75861,0.00012,20.9053]
[1776434176170,37.22,77186.69,1.0,0.75795,0.00013,20.93489]
[1776434178676,37.22,77200.07,1.0,0.75963,0.00012,20.85938]
[1776434179192,37.22,77200.45,1.0,0.75968,0.00012,20.85719]
[1776434181206,37.22,77211.72,1.0,0.76109,0.00012,20.79327]
[1776434182213,37.21,77213.72,1.0,0.76134,0.00012,20.78184]
[1776434185238,37.21,77205.79,1.0,0.76036,0.00012,20.82645]
[1776434186245,37.21,77200.73,1.0,0.75973,0.00012,20.85497]
[1776434187262,37.21,77207.14,1.0,0.76053,0.00012,20.81885]
[1776434188746,37.21,77193.67,1.0,0.75885,0.00012,20.89466]
[1776434190328,37.21,77192.86,1.0,0.75875,0.00012,20.89903]
[1776434191314,37.21,77201.65,1.0,0.75988,0.00012,20.84574]
[1776434192318,37.21,77211.53,1.0,0.76111,0.00012,20.78974]
[1776434193329,37.21,77219.21,1.0,0.76207,0.00012,20.74622]
[1776434194337,37.21,77219.9,1.0,0.76215,0.00012,20.74225]
[1776434197354,37.21,77230.77,1.0,0.7635,0.00012,20.68048]
[1776434198818,37.21,77219.07,1.0,0.76205,0.00012,20.74683]
[1776434200509,37.21,77219.18,1.0,0.76207,0.00012,20.74613]
[1776434201444,37.21,77231.12,1.0,0.76355,0.00012,20.67843]
[1776434202426,37.21,77267.23,1.0,0.76799,0.00012,20.47204]
[1776434203433,37.21,77278.82,1.0,0.7694,0.00012,20.40541]
[1776434204441,37.21,77277.96,1.0,0.7693,0.00012,20.41028]
[1776434208894,37.21,77334.92,1.0,0.77618,0.00012,20.07989]
[1776434209484,37.21,77334.92,1.0,0.77618,0.00012,20.07983]
[1776434210495,37.21,77342.23,1.0,0.77705,0.00012,20.03707]
[1776434212506,37.21,77330.07,1.0,0.7756,0.00012,20.10823]
[1776434217541,37.21,77331.28,1.0,0.77574,0.00012,20.10145]
[1776434221576,37.21,77337.87,1.0,0.77652,0.00012,20.0631]
[1776434222581,37.21,77343.25,1.0,0.77716,0.00012,20.03173]
[1776434226610,37.21,77354.06,1.0,0.77844,0.00012,19.96887]
[1776434231645,37.23,77356.68,1.0,0.77864,0.00012,19.959]
[1776434233666,37.23,77363.18,1.0,0.77941,0.00012,19.92121]
[1776434234676,37.24,77370.63,1.0,0.78026,0.00012,19.87875]
[1776434235680,37.24,77379.87,1.0,0.78135,0.00012,19.82439]
[1776434236687,37.24,77387.93,1.0,0.7823,0.00012,19.77694]
[1776434237695,37.24,77409.64,1.0,0.78484,0.00012,19.64853]
[1776434241722,37.25,77391.32,1.0,0.78262,0.00012,19.76125]
[1776434242731,37.25,77381.39,1.0,0.78145,0.00012,19.82002]
[1776434243737,37.25,77390.12,1.0,0.78247,0.00012,19.76857]
[1776434244744,37.25,77390.82,1.0,0.78255,0.00012,19.76457]
[1776434245751,37.25,77384.01,1.0,0.78175,0.00012,19.80492]
[1776434246759,37.25,77381.56,1.0,0.78145,0.00012,19.81959]
[1776434248776,37.26,77371.23,1.0,0.7802,0.00012,19.88229]
[1776434250788,37.26,77386.54,1.0,0.782,0.00012,19.79221]
[1776434251795,37.26,77381.15,1.0,0.78139,0.00012,19.82019]
[1776434252814,37.26,77357.95,1.0,0.77865,0.00012,19.95659]
[1776434253819,37.26,77386.31,1.0,0.782,0.00012,19.78974]
[1776434254829,37.26,77392.01,1.0,0.78267,0.00012,19.75608]
[1776434255845,37.26,77379.53,1.0,0.7812,0.00012,19.82988]
[1776434256848,37.26,77371.43,1.0,0.78024,0.00012,19.87756]
[1776434257852,37.26,77366.74,1.0,0.77968,0.00012,19.90533]
[1776434258857,37.26,77371.18,1.0,0.78021,0.00012,19.87946]
[1776434259869,37.26,77385.67,1.0,0.78192,0.00012,19.79398]
[1776434260869,37.26,77381.67,1.0,0.78144,0.00012,19.81768]
[1776434262885,37.26,77376.12,1.0,0.78079,0.00012,19.85051]
[1776434263889,37.26,77369.93,1.0,0.78005,0.00012,19.88721]
[1776434265903,37.27,77375.85,1.0,0.78074,0.00012,19.85265]
[1776434268932,37.27,77368.91,1.0,0.77991,0.00012,19.89432]
[1776434269933,37.27,77361.01,1.0,0.77897,0.00012,19.94093]
[1776434271971,37.27,77331.71,1.0,0.77547,0.00012,20.11262]
[1776434272956,37.27,77314.3,1.0,0.77338,0.00012,20.21387]
[1776434273962,37.27,77314.82,1.0,0.77344,0.00012,20.21081]
[1776434274969,37.27,77305.97,1.0,0.77237,0.00012,20.26214]
[1776434275979,37.27,77301.15,1.0,0.77179,0.00012,20.29002]
[1776434277991,37.27,77289.3,1.0,0.77035,0.00012,20.35856]
[1776434278998,37.27,77291.3,1.0,0.77059,0.00012,20.34716]
[1776434280006,37.27,77298.95,1.0,0.77152,0.00012,20.30296]
[1776434281016,37.27,77299.63,1.0,0.7716,0.00012,20.29902]
[1776434284107,37.27,77322.3,1.0,0.77433,0.00012,20.16769]
[1776434285077,37.27,77354.34,1.0,0.77816,0.00012,19.9807]
[1776434286085,37.27,77358.1,1.0,0.77861,0.00012,19.95882]
[1776434287091,37.27,77367.99,1.0,0.77978,0.00012,19.90073]
[1776434288140,37.27,77362.42,1.0,0.77912,0.00012,19.93344]
[1776434289105,37.27,77350.21,1.0,0.77767,0.00012,20.00506]
[1776434290115,37.27,77342.48,1.0,0.77675,0.00012,20.05024]
[1776434291144,37.27,77342.43,1.0,0.77674,0.00012,20.05047]
[1776434293141,37.27,77336.02,1.0,0.77597,0.00012,20.088]
[1776434294149,37.27,77333.38,1.0,0.77566,0.00012,20.10339]
[1776434297174,37.27,77349.62,1.0,0.7776,0.00012,20.00842]
[1776434298181,37.27,77358.51,1.0,0.77866,0.00012,19.95623]
[1776434299188,37.27,77362.65,1.0,0.77915,0.00012,19.93187]
[1776434303216,37.27,77354.47,1.0,0.77818,0.00012,19.97982]
[1776434304261,37.27,77343.22,1.0,0.77684,0.00012,20.04562]
[1776434305317,37.27,77321.78,1.0,0.77427,0.00012,20.17064]
[1776434306245,37.27,77313.65,1.0,0.7733,0.00012,20.21782]
[1776434307249,37.27,77308.99,1.0,0.77273,0.00012,20.2448]
[1776434308257,37.27,77302.89,1.0,0.772,0.00012,20.28]
[1776434311278,37.27,77309.84,1.0,0.77287,0.00012,20.23542]
[1776434312286,37.27,77319.28,1.0,0.77401,0.00012,20.18058]
[1776434313293,37.27,77339.31,1.0,0.77641,0.00012,20.0639]
[1776434314298,37.27,77350.5,1.0,0.77775,0.00012,19.99851]
[1776434319335,37.27,77338.23,1.0,0.77628,0.00012,20.07029]
[1776434320342,37.27,77327.24,1.0,0.77497,0.00012,20.13427]
[1776434322362,37.27,77315.71,1.0,0.77358,0.00012,20.20129]
[1776434323466,37.27,77309.19,1.0,0.7728,0.00012,20.23914]
[1776434324382,37.27,77302.83,1.0,0.77203,0.00012,20.27596]
[1776434325391,37.27,77292.62,1.0,0.77079,0.00012,20.33487]
[1776434327403,37.27,77299.41,1.0,0.77162,0.00012,20.29562]
[1776434328413,37.27,77306.19,1.0,0.77244,0.00012,20.25648]
[1776434331432,37.27,77312.35,1.0,0.77318,0.00012,20.22089]
[1776434336470,37.27,77321.58,1.0,0.77429,0.00012,20.16713]
[1776434337477,37.27,77328.82,1.0,0.77516,0.00012,20.12499]
[1776434339877,37.27,77364.97,1.0,0.77947,0.00012,19.91367]
[1776434341507,37.27,77376.0,1.0,0.78077,0.00012,19.84891]
[1776434342512,37.27,77394.22,1.0,0.78291,0.00012,19.74136]
[1776434343526,37.27,77400.52,1.0,0.78366,0.00012,19.70389]
[1776434344531,37.27,77401.74,1.0,0.7838,0.00012,19.69672]
[1776434349947,37.27,77406.9,1.0,0.7844,0.00012,19.66627]
[1776434352597,37.27,77429.07,1.0,0.78698,0.00012,19.53459]
[1776434353605,37.27,77443.85,1.0,0.78869,0.00012,19.44647]
[1776434354611,37.27,77445.98,1.0,0.78894,0.00012,19.43377]
[1776434355639,37.27,77443.2,1.0,0.78862,0.00012,19.45039]
[1776434356630,37.27,77435.44,1.0,0.78771,0.00012,19.49696]
[1776434357652,37.27,77423.15,1.0,0.78628,0.00012,19.57058]
[1776434358654,37.27,77411.72,1.0,0.78495,0.00012,19.63857]
[1776434360034,37.27,77394.76,1.0,0.78296,0.00012,19.73917]
[1776434360667,37.27,77394.76,1.0,0.78296,0.00012,19.73928]
[1776434362680,37.27,77402.79,1.0,0.7839,0.00012,19.69183]
[1776434364693,37.27,77408.78,1.0,0.7846,0.00012,19.65634]
[1776434370108,37.27,77407.48,1.0,0.78444,0.00012,19.66448]
[1776434372754,37.27,77395.08,1.0,0.78301,0.00012,19.73411]
[1776434373760,37.27,77387.0,1.0,0.78206,0.00012,19.78187]
[1776434374767,37.27,77384.28,1.0,0.78174,0.00012,19.7979]
[1776434375775,37.27,77378.99,1.0,0.78112,0.00012,19.82905]
[1776434377788,37.27,77375.98,1.0,0.78076,0.00012,19.84688]
[1776434381834,37.28,77361.09,1.0,0.779,0.00012,19.93451]
[1776434382839,37.28,77345.18,1.0,0.7771,0.00012,20.02772]
[1776434383844,37.28,77334.68,1.0,0.77585,0.00012,20.08895]
[1776434384852,37.28,77340.44,1.0,0.77654,0.00012,20.05535]
[1776434386872,37.28,77342.44,1.0,0.77677,0.00012,20.04377]
[1776434387871,37.28,77350.16,1.0,0.77769,0.00012,19.99869]
[1776434388878,37.28,77356.04,1.0,0.77839,0.00012,19.96437]
[1776434390280,37.28,77350.59,1.0,0.77774,0.00012,19.99642]
[1776434392907,37.28,77340.1,1.0,0.77648,0.00012,20.05802]
[1776434393914,37.28,77335.22,1.0,0.7759,0.00012,20.0865]
[1776434395928,37.28,77341.21,1.0,0.77661,0.00012,20.0516]
[1776434396934,37.28,77349.4,1.0,0.77759,0.00012,20.00375]
[1776434397942,37.28,77346.86,1.0,0.77729,0.00012,20.01868]
[1776434400353,37.28,77365.24,1.0,0.77947,0.00012,19.91102]
[1776434402006,37.28,77376.14,1.0,0.78076,0.00012,19.84695]
[1776434402992,37.28,77388.67,1.0,0.78224,0.00012,19.77296]
[1776434404001,37.28,77394.64,1.0,0.78294,0.00012,19.7377]
[1776434405012,37.28,77409.8,1.0,0.78471,0.00012,19.6479]
[1776434406020,37.28,77412.56,1.0,0.78504,0.00012,19.63158]
[1776434408045,37.28,77431.04,1.0,0.78718,0.00012,19.5218]
[1776434409053,37.28,77442.69,1.0,0.78854,0.00012,19.45211]
[1776434410088,37.28,77457.24,1.0,0.79021,0.00011,19.36502]
[1776434411065,37.28,77474.73,1.0,0.79222,0.00011,19.26014]
[1776434412082,37.28,77491.92,1.0,0.79418,0.00011,19.15672]
[1776434413109,37.28,77496.63,1.0,0.79471,0.00011,19.12846]
[1776434415100,37.28,77489.71,1.0,0.79392,0.00011,19.17047]
[1776434416106,37.28,77484.21,1.0,0.79329,0.00011,19.20358]
[1776434417110,37.28,77476.21,1.0,0.79237,0.00011,19.25212]
[1776434418115,37.28,77482.09,1.0,0.79304,0.00011,19.21696]
[1776434421134,37.28,77493.73,1.0,0.79436,0.00011,19.14726]
[1776434422140,37.28,77498.34,1.0,0.79488,0.00011,19.11961]
[1776434423216,37.28,77507.32,1.0,0.79589,0.00011,19.06569]
[1776434426206,37.29,77514.0,1.0,0.79659,0.00011,19.02826]
[1776434431238,37.29,77506.77,1.0,0.79578,0.00011,19.06888]
[1776434432239,37.3,77491.32,1.0,0.79403,0.00011,19.16242]
[1776434434256,37.3,77487.22,1.0,0.79356,0.00011,19.18719]
[1776434436267,37.3,77470.49,1.0,0.79165,0.00011,19.28776]
[1776434437284,37.3,77458.41,1.0,0.79026,0.00011,19.36054]
[1776434438281,37.3,77472.67,1.0,0.79189,0.00011,19.27518]
[1776434439295,37.3,77492.6,1.0,0.79416,0.00011,19.15543]
[1776434440296,37.3,77485.32,1.0,0.79333,0.00011,19.19924]
[1776434441306,37.3,77485.39,1.0,0.79333,0.00011,19.19906]
[1776434442307,37.3,77482.78,1.0,0.79303,0.00011,19.21511]
[1776434444325,37.3,77476.62,1.0,0.79232,0.00011,19.25245]
[1776434447344,37.3,77468.25,1.0,0.79136,0.00011,19.30301]
[1776434448350,37.3,77456.41,1.0,0.79,0.00011,19.3739]
[1776434449358,37.3,77443.91,1.0,0.78856,0.00012,19.44863]
[1776434450365,37.3,77429.91,1.0,0.78694,0.00012,19.53227]
[1776434451376,37.3,77420.77,1.0,0.78587,0.00012,19.58659]
[1776434452378,37.3,77412.76,1.0,0.78494,0.00012,19.63426]
[1776434453388,37.3,77410.34,1.0,0.78466,0.00012,19.64864]
[1776434455399,37.3,77449.16,1.0,0.78916,0.00012,19.41773]
[1776434456405,37.3,77473.37,1.0,0.79194,0.00011,19.27256]
[1776434457412,37.3,77471.84,1.0,0.79176,0.00011,19.28185]
[1776434461452,37.3,77465.19,1.0,0.791,0.00011,19.32203]
[1776434462459,37.3,77453.31,1.0,0.78963,0.00012,19.39329]
[1776434463458,37.3,77459.48,1.0,0.79034,0.00011,19.35649]
[1776434465471,37.31,77460.26,1.0,0.79042,0.00011,19.35213]
[1776434467489,37.31,77443.94,1.0,0.78854,0.00012,19.4499]
[1776434468497,37.31,77437.93,1.0,0.78784,0.00012,19.4861]
[1776434469507,37.31,77452.2,1.0,0.78948,0.00012,19.40124]
[1776434470517,37.31,77477.09,1.0,0.79233,0.00011,19.25237]
[1776434471524,37.31,77498.21,1.0,0.79473,0.00011,19.12534]
[1776434472523,37.31,77509.4,1.0,0.79599,0.00011,19.05799]
[1776434473533,37.31,77515.79,1.0,0.79671,0.00011,19.01961]
[1776434475547,37.31,77531.96,1.0,0.79852,0.00011,18.92202]
[1776434477572,37.31,77538.27,1.0,0.79921,0.00011,18.88444]
[1776434480594,37.32,77543.8,1.0,0.7998,0.00011,18.85256]
[1776434481053,37.32,77549.14,1.0,0.80039,0.00011,18.82058]
[1776434482609,37.32,77555.82,1.0,0.80113,0.00011,18.77999]
[1776434483630,37.32,77570.1,1.0,0.8027,0.00011,18.69377]
[1776434484631,37.33,77576.24,1.0,0.80331,0.00011,18.6604]
[1776434488669,37.39,77566.56,1.0,0.8019,0.00011,18.7386]
[1776434489680,37.39,77533.14,1.0,0.79819,0.00011,18.94111]
[1776434491127,37.41,77512.25,1.0,0.79575,0.00011,19.06997]
[1776434493743,37.41,77511.57,1.0,0.79564,0.00011,19.07551]
[1776434494912,37.41,77480.87,1.0,0.79216,0.00011,19.25971]
[1776434495746,37.41,77453.02,1.0,0.78898,0.00011,19.42592]
[1776434496748,37.41,77435.58,1.0,0.78697,0.00012,19.52953]
[1776434497755,37.41,77428.79,1.0,0.78617,0.00012,19.57044]
[1776434498764,37.41,77422.72,1.0,0.78547,0.00012,19.60632]
[1776434501208,37.41,77410.48,1.0,0.78404,0.00012,19.67881]
[1776434501784,37.42,77410.48,1.0,0.78404,0.00012,19.67902]
[1776434504805,37.42,77399.35,1.0,0.78272,0.00012,19.7452]
[1776434505813,37.42,77385.33,1.0,0.78108,0.00012,19.8278]
[1776434506821,37.42,77381.76,1.0,0.78065,0.00012,19.84886]
[1776434508852,37.42,77368.1,1.0,0.77904,0.00012,19.92912]
[1776434509856,37.42,77346.86,1.0,0.77652,0.00012,20.05289]
[1776434511286,37.42,77339.53,1.0,0.77564,0.00012,20.0958]
[1776434511864,37.42,77339.53,1.0,0.77564,0.00012,20.09597]
[1776434514885,37.42,77334.51,1.0,0.77503,0.00012,20.12546]
[1776434515895,37.42,77331.22,1.0,0.77463,0.00012,20.14465]
[1776434516899,37.42,77340.66,1.0,0.77576,0.00012,20.09004]
[1776434519925,37.42,77349.91,1.0,0.77685,0.00012,20.03669]
[1776434521355,37.43,77359.45,1.0,0.77798,0.00012,19.98128]
[1776434523047,37.43,77351.23,1.0,0.777,0.00012,20.02933]
[1776434524007,37.43,77347.58,1.0,0.77656,0.00012,20.05076]
[1776434525016,37.43,77332.46,1.0,0.77476,0.00012,20.13833]
[1776434526021,37.43,77352.66,1.0,0.77717,0.00012,20.02095]
[1776434527033,37.43,77366.1,1.0,0.77877,0.00012,19.94261]
[1776434528069,37.43,77367.78,1.0,0.77896,0.00012,19.93289]
[1776434530087,37.43,77359.87,1.0,0.77802,0.00012,19.97922]
[1776434531430,37.43,77369.81,1.0,0.7792,0.00012,19.92126]
[1776434533103,37.43,77377.75,1.0,0.78013,0.00012,19.87491]
[1776434534108,37.43,77397.09,1.0,0.7824,0.00012,19.76148]
[1776434538143,37.43,77409.55,1.0,0.78386,0.00012,19.68829]
[1776434540153,37.43,77401.17,1.0,0.78287,0.00012,19.73788]
[1776434543173,37.44,77413.75,1.0,0.78427,0.00012,19.66763]
[1776434544181,37.45,77419.58,1.0,0.78489,0.00012,19.63637]
[1776434546205,37.46,77395.62,1.0,0.78203,0.00012,19.78041]
[1776434547203,37.46,77369.21,1.0,0.77892,0.00012,19.93529]
[1776434551574,37.46,77353.34,1.0,0.77706,0.00012,20.02443]
[1776434552242,37.46,77353.34,1.0,0.77706,0.00012,20.02465]
[1776434553243,37.47,77344.63,1.0,0.77601,0.00012,20.07548]
[1776434556264,37.47,77338.28,1.0,0.77524,0.00012,20.11301]
[1776434557271,37.47,77329.23,1.0,0.77416,0.00012,20.16551]
[1776434560327,37.47,77354.24,1.0,0.77713,0.00012,20.02086]
[1776434561655,37.47,77368.23,1.0,0.77879,0.00012,19.93941]
[1776434562333,37.47,77368.23,1.0,0.77879,0.00012,19.9395]
[1776434564350,37.47,77354.8,1.0,0.77719,0.00012,20.01824]
[1776434565353,37.47,77329.81,1.0,0.77421,0.00012,20.16304]
[1776434566361,37.47,77321.33,1.0,0.7732,0.00012,20.21194]
[1776434567367,37.47,77320.46,1.0,0.7731,0.00012,20.21686]
[1776434569382,37.47,77327.56,1.0,0.77395,0.00012,20.17571]
[1776434573415,37.47,77344.68,1.0,0.776,0.00012,20.07604]
[1776434574465,37.47,77354.48,1.0,0.77717,0.00012,20.01915]
[1776434576466,37.47,77338.15,1.0,0.77523,0.00012,20.11376]
[1776434577468,37.47,77330.36,1.0,0.7743,0.00012,20.15872]
[1776434578476,37.47,77329.41,1.0,0.77419,0.00012,20.16391]
[1776434580490,37.47,77315.0,1.0,0.77247,0.00012,20.24685]
[1776434581499,37.46,77298.97,1.0,0.77055,0.00012,20.33855]
[1776434584520,37.46,77284.8,1.0,0.76884,0.00012,20.41931]
[1776434587543,37.46,77278.49,1.0,0.76808,0.00012,20.45507]
[1776434588552,37.46,77271.81,1.0,0.76727,0.00012,20.49301]
[1776434590576,37.46,77266.48,1.0,0.76662,0.00012,20.52321]
[1776434594611,37.46,77280.38,1.0,0.76832,0.00012,20.44376]
[1776434595608,37.46,77289.93,1.0,0.76948,0.00012,20.38922]
[1776434596614,37.46,77291.2,1.0,0.76963,0.00012,20.38185]
[1776434598629,37.46,77299.62,1.0,0.77065,0.00012,20.33356]
[1776434599660,37.46,77294.34,1.0,0.77001,0.00012,20.36383]
[1776434600660,37.46,77300.93,1.0,0.77081,0.00012,20.32605]
[1776434601665,37.46,77310.25,1.0,0.77193,0.00012,20.2725]
[1776434602678,37.46,77329.19,1.0,0.7742,0.00012,20.16326]
[1776434603681,37.46,77340.17,1.0,0.77552,0.00012,20.09968]
[1776434604714,37.46,77354.52,1.0,0.77722,0.00012,20.01641]
[1776434605704,37.46,77333.06,1.0,0.77467,0.00012,20.14086]
[1776434606717,37.46,77304.68,1.0,0.77126,0.00012,20.30452]
[1776434607728,37.46,77289.82,1.0,0.76947,0.00012,20.38947]
[1776434609731,37.46,77284.22,1.0,0.7688,0.00012,20.42124]
[1776434612771,37.46,77300.15,1.0,0.77076,0.00012,20.32567]
[1776434613778,37.46,77329.51,1.0,0.77429,0.00012,20.15657]
[1776434616803,37.46,77319.27,1.0,0.77307,0.00012,20.21546]
[1776434617815,37.46,77295.14,1.0,0.77016,0.00012,20.3541]
[1776434618821,37.46,77275.54,1.0,0.76779,0.00012,20.46603]
[1776434619821,37.46,77270.46,1.0,0.76717,0.00012,20.49487]
[1776434622848,37.45,77280.53,1.0,0.7684,0.00012,20.43735]
[1776434623866,37.45,77310.72,1.0,0.77205,0.00012,20.26438]
[1776434624856,37.46,77326.96,1.0,0.77399,0.00012,20.17103]
[1776434625862,37.46,77329.56,1.0,0.7743,0.00012,20.15609]
[1776434629891,37.46,77333.68,1.0,0.77478,0.00012,20.1327]
[1776434630895,37.46,77327.53,1.0,0.77404,0.00012,20.16837]
[1776434632203,37.46,77321.98,1.0,0.77338,0.00012,20.20058]
[1776434637952,37.46,77323.54,1.0,0.77356,0.00012,20.19172]
[1776434640977,37.46,77359.79,1.0,0.77788,0.00012,19.98164]
[1776434642277,37.46,77363.16,1.0,0.77828,0.00012,19.96199]
[1776434645017,37.46,77385.06,1.0,0.78086,0.00012,19.83417]
[1776434646017,37.46,77392.07,1.0,0.78168,0.00012,19.79304]
[1776434647027,37.46,77377.92,1.0,0.78002,0.00012,19.8759]
[1776434648034,37.46,77341.0,1.0,0.77565,0.00012,20.09079]
[1776434651052,37.46,77347.63,1.0,0.77644,0.00012,20.05227]
[1776434656088,37.46,77358.23,1.0,0.7777,0.00012,19.9906]
[1776434659112,37.46,77365.47,1.0,0.77856,0.00012,19.94818]
[1776434660128,37.46,77371.21,1.0,0.77923,0.00012,19.91468]
[1776434662451,37.46,77361.48,1.0,0.77808,0.00012,19.97147]
[1776434663149,37.46,77361.48,1.0,0.77808,0.00012,19.9715]
[1776434664153,37.46,77373.37,1.0,0.77949,0.00012,19.90212]
[1776434665158,37.46,77382.72,1.0,0.78059,0.00012,19.84751]
[1776434666163,37.46,77382.02,1.0,0.7805,0.00012,19.85173]
[1776434667171,37.46,77376.23,1.0,0.77982,0.00012,19.8857]
[1776434668181,37.46,77383.86,1.0,0.78072,0.00012,19.84114]
[1776434669191,37.46,77387.77,1.0,0.78118,0.00012,19.81825]
[1776434670199,37.46,77381.12,1.0,0.78039,0.00012,19.85735]
[1776434671200,37.46,77373.82,1.0,0.77956,0.00012,19.89619]
[1776434672521,37.46,77378.2,1.0,0.78007,0.00012,19.87065]
[1776434675232,37.46,77380.92,1.0,0.78039,0.00012,19.85499]
[1776434676237,37.46,77388.23,1.0,0.78125,0.00012,19.81218]
[1776434677244,37.46,77388.82,1.0,0.78131,0.00012,19.80876]
[1776434678251,37.46,77382.66,1.0,0.78059,0.00012,19.845]
[1776434680267,37.46,77378.88,1.0,0.78014,0.00012,19.86734]
[1776434685302,37.46,77378.89,1.0,0.78013,0.00012,19.86773]
[1776434690338,37.47,77382.0,1.0,0.78049,0.00012,19.85001]
[1776434692663,37.47,77373.8,1.0,0.77952,0.00012,19.89814]
[1776434694368,37.47,77362.29,1.0,0.77816,0.00012,19.96545]
[1776434695374,37.47,77360.83,1.0,0.77798,0.00012,19.97397]
[1776434698400,37.47,77346.28,1.0,0.77626,0.00012,20.0585]
[1776434699404,37.47,77342.14,1.0,0.77577,0.00012,20.08242]
[1776434701424,37.47,77338.74,1.0,0.77537,0.00012,20.10186]
[1776434705452,37.46,77325.01,1.0,0.77374,0.00012,20.18077]
[1776434706502,37.46,77310.44,1.0,0.77199,0.00012,20.26452]
[1776434707472,37.46,77293.61,1.0,0.76996,0.00012,20.36092]
[1776434708478,37.45,77287.82,1.0,0.76932,0.00012,20.39131]
[1776434710494,37.43,77297.45,1.0,0.7706,0.00012,20.33045]
[1776434712804,37.42,77306.3,1.0,0.77176,0.00012,20.27493]
[1776434714536,37.42,77306.97,1.0,0.77184,0.00012,20.27094]
[1776434715542,37.42,77313.48,1.0,0.77263,0.00012,20.23331]
[1776434717555,37.41,77318.24,1.0,0.77321,0.00012,20.20545]
[1776434721583,37.41,77322.3,1.0,0.77371,0.00012,20.18135]
[1776434724612,37.41,77330.45,1.0,0.7747,0.00012,20.13371]
[1776434726626,37.41,77330.55,1.0,0.77471,0.00012,20.13283]
[1776434729648,37.41,77318.07,1.0,0.77323,0.00012,20.20451]
[1776434730655,37.41,77309.15,1.0,0.77215,0.00012,20.25596]
[1776434731661,37.41,77299.61,1.0,0.77104,0.00012,20.30667]
[1776434732943,37.41,77293.55,1.0,0.77031,0.00012,20.34129]
[1776434737704,37.4,77299.92,1.0,0.7711,0.00012,20.3037]
[1776434738710,37.4,77305.96,1.0,0.77183,0.00012,20.26875]
[1776434741738,37.4,77315.85,1.0,0.77303,0.00012,20.21138]
[1776434743020,37.4,77322.18,1.0,0.77379,0.00012,20.17471]
[1776434744756,37.4,77306.61,1.0,0.77192,0.00012,20.26448]
[1776434745759,37.4,77283.06,1.0,0.76908,0.00012,20.39922]
[1776434746766,37.39,77274.48,1.0,0.7681,0.00012,20.4453]
[1776434749787,37.37,77279.56,1.0,0.76883,0.00012,20.41074]
[1776434752808,37.36,77274.07,1.0,0.76822,0.00012,20.43915]
[1776434757849,37.31,77254.93,1.0,0.76617,0.00012,20.5345]
[1776434759864,37.28,77246.66,1.0,0.7653,0.00012,20.57446]
[1776434761902,37.26,77235.96,1.0,0.76411,0.00012,20.62909]
[1776434763896,37.23,77229.3,1.0,0.76343,0.00012,20.66007]
[1776434767919,37.23,77234.57,1.0,0.76411,0.00012,20.6286]
[1776434769940,37.23,77247.13,1.0,0.76567,0.00012,20.55663]
[1776434770958,37.21,77259.52,1.0,0.76727,0.00012,20.48207]
[1776434771959,37.2,77282.79,1.0,0.77018,0.00012,20.34482]
[1776434772959,37.2,77297.6,1.0,0.77198,0.00012,20.25895]
[1776434773967,37.2,77297.85,1.0,0.77202,0.00012,20.25735]
[1776434779005,37.2,77291.22,1.0,0.77123,0.00012,20.29496]
[1776434780027,37.2,77276.26,1.0,0.76942,0.00012,20.38094]
[1776434781017,37.2,77267.12,1.0,0.7683,0.00012,20.43327]
[1776434784058,37.19,77261.45,1.0,0.76762,0.00012,20.46513]
[1776434787077,37.17,77252.39,1.0,0.76663,0.00012,20.51125]
[1776434789098,37.16,77240.38,1.0,0.76523,0.00012,20.57607]
[1776434791110,37.14,77250.74,1.0,0.76661,0.00012,20.50914]
[1776434792122,37.13,77240.19,1.0,0.76537,0.00012,20.56668]
[1776434793134,37.13,77229.17,1.0,0.76402,0.00012,20.62883]
[1776434794130,37.13,77222.04,1.0,0.76315,0.00012,20.66897]
[1776434799167,37.11,77225.46,1.0,0.76368,0.00012,20.64428]
[1776434802201,37.11,77231.54,1.0,0.76446,0.00012,20.60865]
[1776434804201,37.09,77242.81,1.0,0.76592,0.00012,20.54065]
[1776434805208,37.09,77249.35,1.0,0.76678,0.00012,20.50041]
[1776434809235,37.08,77261.18,1.0,0.76826,0.00012,20.43135]
[1776434813544,37.08,77267.23,1.0,0.76902,0.00012,20.39541]
[1776434815278,37.08,77262.09,1.0,0.7684,0.00012,20.42461]
[1776434818299,37.07,77254.32,1.0,0.76746,0.00012,20.4687]
[1776434819308,37.07,77241.52,1.0,0.76589,0.00012,20.54191]
[1776434820314,37.07,77233.79,1.0,0.76494,0.00012,20.58583]
[1776434821323,37.07,77226.44,1.0,0.76403,0.00012,20.62758]
[1776434822332,37.07,77222.84,1.0,0.76359,0.00012,20.64783]
[1776434823617,37.07,77209.0,1.0,0.76188,0.00012,20.72629]
[1776434824346,37.05,77209.0,1.0,0.76196,0.00012,20.72249]
[1776434825363,37.04,77218.95,1.0,0.76328,0.00012,20.66192]
[1776434826359,37.03,77230.01,1.0,0.76472,0.00012,20.59547]
[1776434827365,37.02,77240.9,1.0,0.76614,0.00012,20.52942]
[1776434828371,37.01,77247.45,1.0,0.76701,0.00012,20.48893]
[1776434829384,37.0,77245.01,1.0,0.76671,0.00012,20.50275]
[1776434830385,37.0,77252.45,1.0,0.76764,0.00012,20.45953]
[1776434831393,37.0,77262.61,1.0,0.76889,0.00012,20.40053]
[1776434832400,37.0,77259.73,1.0,0.76854,0.00012,20.41705]
[1776434833690,37.0,77253.03,1.0,0.76772,0.00012,20.4556]
[1776434835420,37.0,77245.6,1.0,0.76681,0.00012,20.49807]
[1776434836430,37.0,77230.18,1.0,0.76491,0.00012,20.58643]
[1776434837443,37.0,77227.05,1.0,0.76453,0.00012,20.60404]
[1776434840455,36.99,77213.67,1.0,0.76288,0.00012,20.67958]
[1776434841462,36.99,77208.61,1.0,0.76226,0.00012,20.70811]
[1776434843764,36.97,77214.36,1.0,0.76312,0.00012,20.66837]
[1776434845492,36.97,77220.87,1.0,0.76394,0.00012,20.6305]
[1776434848527,36.96,77222.8,1.0,0.7642,0.00012,20.61865]
[1776434853834,36.96,77222.05,1.0,0.76416,0.00012,20.6177]
[1776434855566,36.96,77215.37,1.0,0.76334,0.00012,20.65534]
[1776434856571,36.95,77216.4,1.0,0.76348,0.00012,20.64916]
[1776434858584,36.95,77224.5,1.0,0.7645,0.00012,20.60201]
[1776434862614,36.93,77242.52,1.0,0.76685,0.00012,20.4929]
[1776434863909,36.93,77256.07,1.0,0.76853,0.00012,20.41424]
[1776434864628,36.93,77256.07,1.0,0.76853,0.00012,20.41398]
[1776434866642,36.93,77248.07,1.0,0.76755,0.00012,20.45993]
[1776434867658,36.93,77241.33,1.0,0.76672,0.00012,20.49866]
[1776434868656,36.93,77249.48,1.0,0.76773,0.00012,20.45135]
[1776434869664,36.93,77255.33,1.0,0.76846,0.00012,20.41731]
[1776434871682,36.93,77257.7,1.0,0.76876,0.00012,20.40331]
[1776434876725,36.92,77258.73,1.0,0.7689,0.00012,20.39636]
[1776434878733,36.92,77278.35,1.0,0.77132,0.00012,20.28175]
[1776434879740,36.92,77278.3,1.0,0.77132,0.00012,20.28186]
[1776434881755,36.92,77270.88,1.0,0.77042,0.00012,20.32488]
[1776434884069,36.92,77307.76,1.0,0.77492,0.00012,20.10898]
[1776434884778,36.92,77307.76,1.0,0.77492,0.00012,20.10887]
[1776434885785,36.92,77310.38,1.0,0.77524,0.00012,20.09351]
[1776434888808,36.92,77317.72,1.0,0.77612,0.00012,20.05051]
[1776434890825,36.92,77304.95,1.0,0.77457,0.00012,20.12582]
[1776434891830,36.92,77299.31,1.0,0.77388,0.00012,20.15904]
[1776434894141,36.92,77317.21,1.0,0.77605,0.00012,20.05409]
[1776434894866,36.92,77317.21,1.0,0.77604,0.00012,20.05432]
[1776434895860,36.92,77345.48,1.0,0.77944,0.00012,19.88727]
[1776434896879,36.92,77345.24,1.0,0.77941,0.00012,19.88875]
[1776434901902,36.92,77339.38,1.0,0.7787,0.00012,19.92378]
[1776434902908,36.92,77330.06,1.0,0.77758,0.00012,19.97913]
[1776434904210,36.92,77331.59,1.0,0.77776,0.00012,19.97026]
[1776434907946,36.93,77345.48,1.0,0.77941,0.00012,19.88872]
[1776434908955,36.93,77356.64,1.0,0.78074,0.00012,19.82273]
[1776434909959,36.93,77356.84,1.0,0.78076,0.00012,19.82169]
[1776434910968,36.93,77351.59,1.0,0.78013,0.00012,19.85303]
[1776434912980,36.93,77336.29,1.0,0.77832,0.00012,19.94017]
[1776434914280,36.93,77330.16,1.0,0.77758,0.00012,19.97652]
[1776434917012,36.93,77336.57,1.0,0.77835,0.00012,19.93887]
[1776434918017,36.93,77347.94,1.0,0.77971,0.00012,19.87164]
[1776434919023,36.93,77349.61,1.0,0.7799,0.00012,19.86193]
[1776434924350,36.93,77356.68,1.0,0.78073,0.00012,19.82092]
[1776434926072,36.94,77356.75,1.0,0.78073,0.00012,19.82073]
[1776434930100,36.94,77349.68,1.0,0.77988,0.00012,19.86325]
[1776434931114,36.94,77346.61,1.0,0.77951,0.00012,19.88152]
[1776434934139,36.94,77336.42,1.0,0.77828,0.00012,19.94211]
[1776434935149,36.94,77330.73,1.0,0.7776,0.00012,19.97583]
[1776434936151,36.94,77320.51,1.0,0.77636,0.00012,20.03622]
[1776434937160,36.94,77327.85,1.0,0.77725,0.00012,19.99299]
[1776434938166,36.94,77332.3,1.0,0.77778,0.00012,19.9669]
[1776434939175,36.94,77325.82,1.0,0.777,0.00012,20.00526]
[1776434940185,36.94,77323.11,1.0,0.77667,0.00012,20.0213]
[1776434945219,36.94,77324.29,1.0,0.7768,0.00012,20.0148]
[1776434948235,36.94,77317.29,1.0,0.77595,0.00012,20.05643]
[1776434949248,36.94,77310.98,1.0,0.77519,0.00012,20.09364]
[1776434952267,36.94,77315.99,1.0,0.77579,0.00012,20.0644]
[1776434954289,36.95,77306.32,1.0,0.77461,0.00012,20.12144]
[1776434955294,36.95,77291.96,1.0,0.77287,0.00012,20.20558]
[1776434956298,36.95,77291.81,1.0,0.77285,0.00012,20.20641]
[1776434961333,36.94,77291.61,1.0,0.77283,0.00012,20.20731]
[1776434966368,36.94,77279.94,1.0,0.77141,0.00012,20.27516]
[1776434967375,36.94,77267.95,1.0,0.76995,0.00012,20.34482]
[1776434968383,36.94,77267.0,1.0,0.76983,0.00012,20.35016]
[1776434973418,36.94,77262.54,1.0,0.76933,0.00012,20.37118]
[1776434975431,36.94,77255.48,1.0,0.76847,0.00012,20.41175]
[1776434976438,36.94,77262.58,1.0,0.76935,0.00012,20.37036]
[1776434977445,36.94,77270.94,1.0,0.77038,0.00012,20.32161]
[1776434978453,36.94,77271.99,1.0,0.77051,0.00012,20.31537]
[1776434979459,36.94,77264.39,1.0,0.76958,0.00012,20.35941]
[1776434980466,36.93,77258.97,1.0,0.76892,0.00012,20.39068]
[1776434981475,36.93,77251.7,1.0,0.76802,0.00012,20.43263]
[1776434982480,36.93,77251.21,1.0,0.76797,0.00012,20.43527]
[1776434986515,36.93,77246.09,1.0,0.76735,0.00012,20.46404]
[1776434987550,36.93,77228.43,1.0,0.76517,0.00012,20.56559]
[1776434988529,36.92,77202.66,1.0,0.76201,0.00013,20.71046]
[1776434989542,36.9,77197.06,1.0,0.7614,0.00013,20.73821]
[1776434990542,36.9,77189.61,1.0,0.76047,0.00013,20.78032]
[1776434991554,36.88,77190.73,1.0,0.76076,0.00013,20.76669]
[1776434992555,36.88,77196.73,1.0,0.76151,0.00013,20.73249]
[1776434994851,36.84,77189.48,1.0,0.76083,0.00013,20.76325]
[1776434998603,36.78,77184.73,1.0,0.76053,0.00013,20.77579]
[1776435003633,36.73,77181.05,1.0,0.76038,0.00013,20.7822]
[1776435004922,36.69,77173.85,1.0,0.75971,0.00013,20.81201]
[1776435007668,36.66,77167.5,1.0,0.75906,0.00013,20.84051]
[1776435009675,36.64,77168.12,1.0,0.75924,0.00013,20.83262]
[1776435014991,36.64,77169.61,1.0,0.75944,0.00013,20.82346]
[1776435017742,36.64,77160.16,1.0,0.75824,0.00013,20.87716]
[1776435019747,36.64,77168.58,1.0,0.75932,0.00013,20.82878]
[1776435020756,36.64,77164.78,1.0,0.75884,0.00013,20.85036]
[1776435021766,36.64,77158.74,1.0,0.75807,0.00013,20.8848]
[1776435022770,36.64,77151.56,1.0,0.75716,0.00013,20.92545]
[1776435025062,36.62,77166.8,1.0,0.75918,0.00013,20.83489]
[1776435025789,36.62,77166.8,1.0,0.75919,0.00013,20.8346]
[1776435026795,36.62,77167.84,1.0,0.75932,0.00013,20.82844]
[1776435030823,36.62,77159.69,1.0,0.7583,0.00013,20.87415]
[1776435035857,36.61,77155.13,1.0,0.75777,0.00013,20.89516]
[1776435036868,36.61,77149.98,1.0,0.75712,0.00013,20.92421]
[1776435039890,36.61,77156.32,1.0,0.75795,0.00013,20.88728]
[1776435041900,36.61,77159.18,1.0,0.75832,0.00013,20.87051]
[1776435046938,36.6,77156.14,1.0,0.75796,0.00013,20.8867]
[1776435051970,36.6,77164.58,1.0,0.75906,0.00013,20.83733]
[1776435057004,36.6,77170.02,1.0,0.75976,0.00013,20.80559]
[1776435062043,36.6,77168.59,1.0,0.7596,0.00013,20.81319]
[1776435063050,36.6,77157.58,1.0,0.75819,0.00013,20.87611]
[1776435064079,36.59,77154.62,1.0,0.75782,0.00013,20.89282]
[1776435065350,36.59,77159.87,1.0,0.7585,0.00013,20.86252]
[1776435071111,36.59,77165.7,1.0,0.75925,0.00013,20.82849]
[1776435074137,36.58,77170.19,1.0,0.75987,0.00013,20.80082]
[1776435078162,36.57,77183.42,1.0,0.76164,0.00013,20.72049]
[1776435079168,36.57,77202.06,1.0,0.76399,0.00013,20.61277]
[1776435080173,36.57,77195.16,1.0,0.76312,0.00013,20.65266]
[1776435081180,36.57,77185.56,1.0,0.76191,0.00013,20.70806]
[1776435082188,36.57,77186.26,1.0,0.762,0.00013,20.70394]
[1776435085497,36.56,77159.0,1.0,0.75856,0.00013,20.85923]
[1776435086215,36.56,77159.0,1.0,0.75856,0.00013,20.85908]
[1776435091261,36.55,77172.31,1.0,0.76035,0.00013,20.7758]
[1776435092258,36.55,77171.75,1.0,0.76029,0.00013,20.77842]
[1776435093264,36.55,77160.32,1.0,0.75884,0.00013,20.84394]
[1776435094271,36.54,77153.44,1.0,0.75799,0.00013,20.88199]
[1776435095576,36.54,77149.01,1.0,0.75742,0.00013,20.9071]
[1776435101323,36.52,77143.0,1.0,0.7568,0.00013,20.93436]
[1776435102329,36.51,77130.25,1.0,0.75521,0.00013,21.00499]
[1776435107366,36.51,77133.91,1.0,0.75569,0.00013,20.98344]
[1776435109380,36.51,77139.65,1.0,0.75644,0.00013,20.95047]
[1776435110388,36.5,77145.48,1.0,0.75719,0.00013,20.91712]
[1776435112401,36.5,77154.43,1.0,0.75837,0.00013,20.8642]
[1776435114424,36.5,77146.85,1.0,0.75741,0.00013,20.90728]
[1776435115421,36.49,77140.2,1.0,0.75659,0.00013,20.94363]
[1776435117436,36.49,77129.2,1.0,0.75519,0.00013,21.00534]
[1776435119451,36.49,77135.2,1.0,0.75597,0.00013,20.97092]
[1776435122470,36.47,77126.86,1.0,0.75498,0.00013,21.01462]
[1776435125491,36.47,77115.18,1.0,0.75348,0.00013,21.08012]
[1776435130533,36.45,77127.17,1.0,0.75514,0.00013,21.00706]
[1776435131536,36.44,77132.41,1.0,0.75588,0.00013,20.97461]
[1776435136569,36.4,77128.92,1.0,0.75565,0.00013,20.98433]
[1776435139590,36.39,77122.16,1.0,0.75485,0.00013,21.01923]
[1776435140597,36.39,77110.82,1.0,0.75338,0.00013,21.08348]
[1776435141604,36.39,77100.2,1.0,0.752,0.00013,21.14355]
[1776435142612,36.39,77090.99,1.0,0.75081,0.00013,21.19526]
[1776435143619,36.39,77082.31,1.0,0.74968,0.00013,21.2439]
[1776435145634,36.37,77076.05,1.0,0.74893,0.00013,21.27576]
[1776435147655,36.36,77071.63,1.0,0.74844,0.00013,21.29647]
[1776435148658,36.36,77062.45,1.0,0.74723,0.00013,21.34775]
[1776435149665,36.34,77061.87,1.0,0.74725,0.00013,21.34673]
[1776435154700,36.3,77062.2,1.0,0.74753,0.00013,21.3319]
[1776435156009,36.3,77082.22,1.0,0.75018,0.00013,21.21839]
[1776435156770,36.3,77082.22,1.0,0.75019,0.00013,21.21825]
[1776435157726,36.3,77090.28,1.0,0.75125,0.00013,21.17259]
[1776435158731,36.3,77105.39,1.0,0.75322,0.00013,21.08679]
[1776435160749,36.3,77098.07,1.0,0.75227,0.00013,21.12802]
[1776435161759,36.29,77098.08,1.0,0.75228,0.00013,21.12771]
[1776435164804,36.29,77083.07,1.0,0.75033,0.00013,21.21206]
[1776435166080,36.29,77076.0,1.0,0.74941,0.00013,21.25168]
[1776435167805,36.28,77076.26,1.0,0.74953,0.00013,21.24605]
[1776435171827,36.26,77067.9,1.0,0.7485,0.00013,21.29011]
[1776435172845,36.25,77069.83,1.0,0.74881,0.00013,21.27654]
[1776435177874,36.22,77075.11,1.0,0.74969,0.00013,21.23875]
[1776435182912,36.22,77082.53,1.0,0.75069,0.00013,21.19569]
[1776435187946,36.21,77077.48,1.0,0.75005,0.00013,21.22298]
[1776435192981,36.2,77071.4,1.0,0.74933,0.00013,21.25387]
[1776435196300,36.18,77043.18,1.0,0.74573,0.00013,21.40651]
[1776435198021,36.16,77047.45,1.0,0.74637,0.00013,21.37914]
[1776435199026,36.15,77053.16,1.0,0.7472,0.00013,21.34391]
[1776435200047,36.14,77069.9,1.0,0.74948,0.00013,21.24676]
[1776435202050,36.14,77091.25,1.0,0.75229,0.00013,21.12526]
[1776435203057,36.13,77109.1,1.0,0.75463,0.00013,21.02299]
[1776435204065,36.13,77109.14,1.0,0.75464,0.00013,21.02252]
[1776435209103,36.13,77108.8,1.0,0.75464,0.00013,21.02281]
[1776435212120,36.12,77101.44,1.0,0.75372,0.00013,21.06017]
[1776435215141,36.12,77109.1,1.0,0.75473,0.00013,21.01586]
[1776435220176,36.12,77100.17,1.0,0.75358,0.00013,21.06618]
[1776435225212,36.11,77100.7,1.0,0.75368,0.00013,21.06204]
[1776435230248,36.11,77112.04,1.0,0.75518,0.00013,20.99586]
[1776435232263,36.1,77125.14,1.0,0.75694,0.00013,20.91799]
[1776435234275,36.1,77119.27,1.0,0.75618,0.00013,20.95151]
[1776435236599,36.1,77102.76,1.0,0.75404,0.00013,21.04607]
[1776435237303,36.1,77101.9,1.0,0.75393,0.00013,21.05087]
[1776435238312,36.1,77083.26,1.0,0.75149,0.00013,21.15706]
[1776435239317,36.1,77076.39,1.0,0.75059,0.00013,21.1959]
[1776435242338,36.1,77082.3,1.0,0.75137,0.00013,21.16201]
[1776435243344,36.09,77088.14,1.0,0.75214,0.00013,21.1286]
[1776435244383,36.09,77095.33,1.0,0.75309,0.00013,21.08759]
[1776435245360,36.09,77103.76,1.0,0.75423,0.00013,21.03765]
[1776435246671,36.09,77106.56,1.0,0.75459,0.00013,21.0214]
[1776435249390,36.09,77112.06,1.0,0.75532,0.00013,20.98951]
[1776435251406,36.09,77114.98,1.0,0.7557,0.00013,20.97247]
[1776435254426,36.08,77123.27,1.0,0.7568,0.00013,20.92408]
[1776435256741,36.08,77128.86,1.0,0.75754,0.00013,20.89111]
[1776435259461,36.08,77141.09,1.0,0.75913,0.00013,20.81993]
[1776435260468,36.08,77140.35,1.0,0.75903,0.00013,20.82408]
[1776435264497,36.08,77134.79,1.0,0.75833,0.00013,20.85572]
[1776435267520,36.07,77096.07,1.0,0.7533,0.00013,21.07795]
[1776435268526,36.07,77086.65,1.0,0.75207,0.00013,21.13172]
[1776435269533,36.07,77090.36,1.0,0.75256,0.00013,21.11032]
[1776435272554,36.07,77097.02,1.0,0.75347,0.00013,21.06786]
[1776435275575,36.07,77102.42,1.0,0.75419,0.00013,21.03634]
[1776435277592,36.07,77093.0,1.0,0.75296,0.00013,21.08988]
[1776435278599,36.07,77087.83,1.0,0.75229,0.00013,21.11916]
[1776435281622,36.06,77092.91,1.0,0.75297,0.00013,21.08952]
[1776435286660,36.06,77098.52,1.0,0.75373,0.00013,21.05644]
[1776435288674,36.06,77105.65,1.0,0.75467,0.00013,21.01519]
[1776435289681,36.06,77113.22,1.0,0.75566,0.00013,20.97153]
[1776435290692,36.06,77115.95,1.0,0.75602,0.00013,20.95562]
[1776435292702,36.06,77120.39,1.0,0.7566,0.00013,20.9297]
[1776435297737,36.05,77121.25,1.0,0.75673,0.00013,20.92389]
[1776435302776,36.05,77122.18,1.0,0.75687,0.00013,20.9175]
[1776435307812,36.05,77122.09,1.0,0.75688,0.00013,20.91699]
[1776435310836,36.04,77114.72,1.0,0.75594,0.00013,20.95891]
[1776435311840,36.04,77123.13,1.0,0.75704,0.00013,20.91003]
[1776435314860,36.03,77128.41,1.0,0.75779,0.00013,20.8763]
[1776435318888,36.02,77127.52,1.0,0.75772,0.00013,20.8796]
[1776435319899,36.02,77129.81,1.0,0.75802,0.00013,20.86619]
[1776435320902,36.02,77136.61,1.0,0.7589,0.00013,20.8267]
[1776435321910,36.02,77136.66,1.0,0.75891,0.00013,20.82642]
[1776435325966,36.02,77149.26,1.0,0.76055,0.00013,20.75248]
[1776435327303,36.02,77163.6,1.0,0.7624,0.00013,20.66825]
[1776435328962,36.02,77175.83,1.0,0.76397,0.00013,20.59617]
[1776435329969,36.02,77189.28,1.0,0.76569,0.00013,20.51665]
[1776435330975,36.02,77211.05,1.0,0.76846,0.00013,20.38746]
[1776435331987,36.02,77216.0,1.0,0.76912,0.00013,20.35391]
[1776435332991,36.02,77203.6,1.0,0.76755,0.00013,20.42758]
[1776435333998,36.02,77192.68,1.0,0.76616,0.00013,20.49227]
[1776435335014,36.02,77187.43,1.0,0.7655,0.00013,20.52308]
[1776435337373,36.01,77180.93,1.0,0.76468,0.00013,20.56107]
[1776435339037,36.01,77186.4,1.0,0.76538,0.00013,20.5284]
[1776435341059,36.01,77194.41,1.0,0.76641,0.00013,20.48081]
[1776435345082,36.01,77204.55,1.0,0.7677,0.00013,20.42029]
[1776435346092,36.01,77210.11,1.0,0.76841,0.00013,20.38718]
[1776435347443,36.01,77201.39,1.0,0.76731,0.00013,20.43883]
[1776435349110,36.01,77202.8,1.0,0.76749,0.00013,20.43033]
[1776435350117,36.01,77196.98,1.0,0.76675,0.00013,20.46477]
[1776435352130,36.01,77209.82,1.0,0.76838,0.00013,20.38835]
[1776435353135,36.01,77220.96,1.0,0.76979,0.00013,20.32198]
[1776435354142,36.01,77223.99,1.0,0.77018,0.00013,20.30385]
[1776435357513,36.01,77215.54,1.0,0.76911,0.00013,20.35417]
[1776435361193,36.01,77219.13,1.0,0.76957,0.00013,20.33242]
[1776435362204,36.01,77221.54,1.0,0.76988,0.00013,20.31799]
[1776435367583,36.01,77225.66,1.0,0.7704,0.00013,20.293]
[1776435371269,36.0,77219.97,1.0,0.76969,0.00013,20.32655]
[1776435372277,36.0,77207.62,1.0,0.76814,0.00013,20.39997]
[1776435374292,36.0,77202.58,1.0,0.7675,0.00013,20.42979]
[1776435376314,36.0,77187.51,1.0,0.76559,0.00013,20.51873]
[1776435377653,36.0,77177.79,1.0,0.76435,0.00013,20.57586]
[1776435379325,36.0,77185.25,1.0,0.76531,0.00013,20.53164]
[1776435380334,36.0,77193.37,1.0,0.76635,0.00013,20.48346]
[1776435381339,36.0,77198.75,1.0,0.76703,0.00013,20.45146]
[1776435383353,36.0,77205.56,1.0,0.76791,0.00013,20.41058]
[1776435385368,36.0,77213.46,1.0,0.76892,0.00013,20.36316]
[1776435387733,35.99,77198.48,1.0,0.76703,0.00013,20.45174]
[1776435390402,35.99,77193.11,1.0,0.76635,0.00013,20.48341]
[1776435391409,35.99,77198.88,1.0,0.76711,0.00013,20.44522]
[1776435392419,35.99,77203.89,1.0,0.76775,0.00013,20.41533]
[1776435394430,35.99,77210.15,1.0,0.76854,0.00013,20.37803]
[1776435395437,35.99,77220.32,1.0,0.76983,0.00013,20.31724]
[1776435400474,35.99,77222.02,1.0,0.77006,0.00013,20.3066]
[1776435401480,35.99,77214.98,1.0,0.76917,0.00013,20.34832]
[1776435406515,35.99,77216.9,1.0,0.76943,0.00013,20.33622]
[1776435408530,35.99,77222.73,1.0,0.77017,0.00013,20.30116]
[1776435409537,35.99,77228.49,1.0,0.7709,0.00013,20.26673]
[1776435413923,35.99,77221.85,1.0,0.77006,0.00013,20.30621]
[1776435415584,35.99,77221.56,1.0,0.77003,0.00013,20.3078]
[1776435420620,35.98,77232.29,1.0,0.77139,0.00013,20.24313]
[1776435421662,35.98,77235.49,1.0,0.77179,0.00013,20.22398]
[1776435423993,35.98,77229.2,1.0,0.77102,0.00013,20.26079]
[1776435427680,35.98,77237.49,1.0,0.77207,0.00013,20.21075]
[1776435428692,35.98,77241.45,1.0,0.77257,0.00013,20.18663]
[1776435433734,35.98,77231.96,1.0,0.77139,0.00013,20.24303]
[1776435434742,35.98,77233.41,1.0,0.77158,0.00013,20.23413]
[1776435439777,35.97,77235.79,1.0,0.77189,0.00013,20.21937]
[1776435443817,35.97,77230.48,1.0,0.77123,0.00013,20.25078]
[1776435444812,35.97,77214.29,1.0,0.76919,0.00013,20.34747]
[1776435445830,35.97,77198.02,1.0,0.76713,0.00013,20.44415]
[1776435446834,35.97,77191.54,1.0,0.76631,0.00013,20.48231]
[1776435449853,35.97,77183.22,1.0,0.76526,0.00013,20.5307]
[1776435450857,35.97,77167.06,1.0,0.7632,0.00013,20.62579]
[1776435451867,35.97,77168.91,1.0,0.76347,0.00013,20.6107]
[1776435454885,35.96,77190.12,1.0,0.76619,0.00013,20.48484]
[1776435455893,35.96,77191.0,1.0,0.76631,0.00013,20.47947]
[1776435460935,35.95,77196.67,1.0,0.7671,0.00013,20.44249]
[1776435463959,35.95,77204.93,1.0,0.76816,0.00013,20.39276]
[1776435465967,35.95,77210.3,1.0,0.76885,0.00013,20.36041]
[1776435467983,35.95,77220.76,1.0,0.77018,0.00013,20.2976]
[1776435469013,35.95,77225.68,1.0,0.7708,0.00013,20.26802]
[1776435470012,35.95,77218.3,1.0,0.76987,0.00013,20.31208]
[1776435471005,35.95,77215.63,1.0,0.76954,0.00013,20.32773]
[1776435473017,35.95,77207.23,1.0,0.76848,0.00013,20.37767]
[1776435475031,35.94,77204.2,1.0,0.76811,0.00013,20.39529]
[1776435476080,35.94,77193.13,1.0,0.7667,0.00013,20.46087]
[1776435477051,35.94,77174.22,1.0,0.76429,0.00013,20.57277]
[1776435478058,35.94,77179.92,1.0,0.76502,0.00013,20.53881]
[1776435479065,35.94,77188.05,1.0,0.76607,0.00013,20.49048]
[1776435480079,35.94,77197.21,1.0,0.76724,0.00013,20.43596]
[1776435481083,35.94,77203.04,1.0,0.76798,0.00013,20.40117]
[1776435483094,35.94,77197.28,1.0,0.76725,0.00013,20.43511]
[1776435488128,35.94,77197.68,1.0,0.76732,0.00013,20.43195]
[1776435490145,35.94,77190.82,1.0,0.76646,0.00013,20.47234]
[1776435493164,35.93,77203.83,1.0,0.76812,0.00013,20.39438]
[1776435496190,35.93,77210.98,1.0,0.76904,0.00013,20.35125]
[1776435501255,35.93,77209.93,1.0,0.76892,0.00013,20.35672]
[1776435503241,35.93,77224.25,1.0,0.77074,0.00013,20.27077]
[1776435504569,35.93,77241.53,1.0,0.77292,0.00013,20.16689]
[1776435509291,35.92,77247.71,1.0,0.77371,0.00013,20.12865]
[1776435510319,35.92,77284.55,1.0,0.7783,0.00012,19.9053]
[1776435511315,35.92,77300.85,1.0,0.78034,0.00012,19.8016]
[1776435512324,35.92,77307.5,1.0,0.78116,0.00012,19.7608]
[1776435513334,35.92,77302.14,1.0,0.7805,0.00012,19.79359]
[1776435514651,35.92,77267.13,1.0,0.77617,0.00012,20.00698]
[1776435515341,35.92,77267.13,1.0,0.77617,0.00012,20.00691]
[1776435518364,35.92,77260.11,1.0,0.7753,0.00012,20.0492]
[1776435519372,35.92,77245.75,1.0,0.77351,0.00013,20.13582]
[1776435524407,35.92,77240.53,1.0,0.77286,0.00013,20.16668]
[1776435529442,35.92,77243.97,1.0,0.77332,0.00013,20.14485]
[1776435533474,35.91,77231.85,1.0,0.77181,0.00013,20.21727]
[1776435536498,35.91,77240.38,1.0,0.77288,0.00013,20.16566]
[1776435541847,35.91,77246.83,1.0,0.7737,0.00013,20.12635]
[1776435545557,35.91,77241.46,1.0,0.77304,0.00013,20.15827]
[1776435546566,35.91,77232.7,1.0,0.77194,0.00013,20.21083]
[1776435547572,35.91,77222.86,1.0,0.7707,0.00013,20.26974]
[1776435551941,35.91,77192.09,1.0,0.76681,0.00013,20.45298]
[1776435552615,35.91,77192.09,1.0,0.76681,0.00013,20.45289]
[1776435553616,35.91,77192.34,1.0,0.76684,0.00013,20.45126]
[1776435557652,35.91,77199.25,1.0,0.76773,0.00013,20.40969]
[1776435559710,35.91,77171.49,1.0,0.76419,0.00013,20.57407]
[1776435562011,35.9,77170.69,1.0,0.76409,0.00013,20.57866]
[1776435564026,35.9,77177.45,1.0,0.76496,0.00013,20.53842]
[1776435565737,35.9,77179.18,1.0,0.76519,0.00013,20.5279]
[1776435566715,35.9,77188.32,1.0,0.76636,0.00013,20.47371]
[1776435567722,35.9,77201.48,1.0,0.76805,0.00013,20.39493]
[1776435568730,35.9,77214.18,1.0,0.76966,0.00013,20.3191]
[1776435569736,35.9,77211.45,1.0,0.76932,0.00013,20.33503]
[1776435574096,35.9,77202.81,1.0,0.76826,0.00013,20.38204]
[1776435576785,35.9,77199.44,1.0,0.76785,0.00013,20.40149]
[1776435578803,35.89,77211.37,1.0,0.76937,0.00013,20.32982]
[1776435579811,35.89,77214.9,1.0,0.76982,0.00013,20.30856]
[1776435580817,35.89,77221.1,1.0,0.77061,0.00013,20.27119]
[1776435582831,35.89,77227.41,1.0,0.77142,0.00013,20.23284]
[1776435587862,35.89,77228.31,1.0,0.77155,0.00013,20.22651]
[1776435590905,35.89,77234.96,1.0,0.77239,0.00013,20.18617]
[1776435591905,35.89,77248.6,1.0,0.77411,0.00013,20.10352]
[1776435592904,35.88,77257.75,1.0,0.77526,0.00012,20.04805]
[1776435594239,35.88,77258.32,1.0,0.77533,0.00012,20.04453]
[1776435596938,35.88,77265.49,1.0,0.77624,0.00012,20.0004]
[1776435597939,35.88,77286.78,1.0,0.77888,0.00012,19.87083]
[1776435598950,35.88,77287.97,1.0,0.77903,0.00012,19.86345]
[1776435599954,35.88,77296.15,1.0,0.78004,0.00012,19.81337]
[1776435600964,35.88,77300.79,1.0,0.78062,0.00012,19.7848]
[1776435605998,35.88,77304.25,1.0,0.78105,0.00012,19.76308]
[1776435607012,35.88,77299.01,1.0,0.78041,0.00012,19.7952]
[1776435610031,35.88,77307.55,1.0,0.78147,0.00012,19.74254]
[1776435612044,35.88,77302.02,1.0,0.78079,0.00012,19.77628]
[1776435617091,35.88,77302.63,1.0,0.78087,0.00012,19.77223]
[1776435619088,35.88,77297.59,1.0,0.78025,0.00012,19.80309]
[1776435623155,35.88,77261.55,1.0,0.77578,0.00012,20.02249]
[1776435624131,35.88,77238.01,1.0,0.77284,0.00013,20.16458]
[1776435625158,35.87,77229.35,1.0,0.77176,0.00013,20.21635]
[1776435626150,35.87,77256.89,1.0,0.77522,0.00012,20.05011]
[1776435627150,35.87,77281.6,1.0,0.7783,0.00012,19.89962]
[1776435628156,35.87,77287.89,1.0,0.77908,0.00012,19.8611]
[1776435629160,35.87,77279.44,1.0,0.77803,0.00012,19.91256]
[1776435630198,35.87,77275.23,1.0,0.77751,0.00012,19.93813]
[1776435631189,35.87,77270.2,1.0,0.77692,0.00012,19.96467]
[1776435633202,35.87,77261.1,1.0,0.77578,0.00012,20.0199]
[1776435635216,35.87,77279.67,1.0,0.7781,0.00012,19.9067]
[1776435638237,35.87,77268.69,1.0,0.77674,0.00012,19.97338]
[1776435641262,35.87,77281.99,1.0,0.7784,0.00012,19.89173]
[1776435642266,35.87,77287.16,1.0,0.77904,0.00012,19.86004]
[1776435645316,35.87,77290.77,1.0,0.77949,0.00012,19.83808]
[1776435646316,35.87,77279.35,1.0,0.77807,0.00012,19.90783]
[1776435647323,35.87,77271.13,1.0,0.77705,0.00012,19.95785]
[1776435648339,35.87,77273.67,1.0,0.77737,0.00012,19.94231]
[1776435650349,35.87,77282.94,1.0,0.77852,0.00012,19.88574]
[1776435652375,35.87,77290.0,1.0,0.7794,0.00012,19.84251]
[1776435654388,35.87,77298.82,1.0,0.78049,0.00012,19.78833]
[1776435655404,35.87,77318.82,1.0,0.78295,0.00012,19.66543]
[1776435656412,35.87,77318.82,1.0,0.78295,0.00012,19.66528]
[1776435657412,35.87,77325.18,1.0,0.78373,0.00012,19.62601]
[1776435658417,35.87,77324.55,1.0,0.78366,0.00012,19.62984]
[1776435660434,35.87,77317.79,1.0,0.78283,0.00012,19.67153]
[1776435661448,35.87,77312.45,1.0,0.78217,0.00012,19.70436]
[1776435663451,35.87,77307.91,1.0,0.78162,0.00012,19.73212]
[1776435667482,35.87,77290.59,1.0,0.77949,0.00012,19.83811]
[1776435668516,35.86,77285.53,1.0,0.77886,0.00012,19.86897]
[1776435669517,35.86,77273.72,1.0,0.7774,0.00012,19.94089]
[1776435670527,35.86,77279.61,1.0,0.77813,0.00012,19.90497]
[1776435672534,35.86,77280.73,1.0,0.77828,0.00012,19.89791]
[1776435673554,35.86,77275.67,1.0,0.77765,0.00012,19.92873]
[1776435676562,35.86,77274.43,1.0,0.7775,0.00012,19.93606]
[1776435679583,35.86,77282.63,1.0,0.77852,0.00012,19.88579]
[1776435681597,35.86,77285.91,1.0,0.77893,0.00012,19.86559]
[1776435682604,35.86,77279.7,1.0,0.77816,0.00012,19.90339]
[1776435684928,35.86,77302.46,1.0,0.78098,0.00012,19.76392]
[1776435685936,35.86,77302.88,1.0,0.78104,0.00012,19.76112]
[1776435686638,35.86,77302.88,1.0,0.78104,0.00012,19.76102]
[1776435689657,35.86,77312.24,1.0,0.78219,0.00012,19.70327]
[1776435690664,35.86,77313.76,1.0,0.78238,0.00012,19.69378]
[1776435695701,35.86,77321.45,1.0,0.78336,0.00012,19.6419]
[1776435699731,35.86,77327.77,1.0,0.78414,0.00012,19.60273]
[1776435703060,35.86,77336.39,1.0,0.78519,0.00012,19.5494]
[1776435704762,35.85,77337.83,1.0,0.78537,0.00012,19.54025]
[1776435707784,35.85,77343.56,1.0,0.78607,0.00012,19.50456]
[1776435713130,35.85,77344.6,1.0,0.7862,0.00012,19.49784]
[1776435717879,35.85,77351.17,1.0,0.78701,0.00012,19.45691]
[1776435718871,35.85,77386.75,1.0,0.79129,0.00012,19.23546]
[1776435719876,35.85,77420.28,1.0,0.79527,0.00012,19.02541]
[1776435720887,35.85,77416.6,1.0,0.79483,0.00012,19.04876]
[1776435721898,35.85,77407.45,1.0,0.79374,0.00012,19.10639]
[1776435722900,35.85,77390.39,1.0,0.79171,0.00012,19.21318]
[1776435723906,35.85,77393.68,1.0,0.79211,0.00012,19.1926]
[1776435725234,35.85,77406.1,1.0,0.79359,0.00012,19.11464]
[1776435727935,35.85,77403.47,1.0,0.79328,0.00012,19.13109]
[1776435729949,35.85,77406.77,1.0,0.79366,0.00012,19.11057]
[1776435730956,35.85,77419.23,1.0,0.79514,0.00012,19.03234]
[1776435731964,35.86,77420.76,1.0,0.79531,0.00012,19.02356]
[1776435735317,35.86,77442.34,1.0,0.79783,0.00012,18.88883]
[1776435737001,35.86,77452.29,1.0,0.79899,0.00012,18.82595]
[1776435738021,35.86,77451.6,1.0,0.79891,0.00012,18.83035]
[1776435739015,35.86,77466.33,1.0,0.80062,0.00012,18.73719]
[1776435740026,35.86,77485.97,1.0,0.8029,0.00012,18.61279]
[1776435741033,35.86,77491.5,1.0,0.80353,0.00012,18.57782]
[1776435743044,35.87,77492.7,1.0,0.80363,0.00012,18.57222]
[1776435748081,35.87,77495.39,1.0,0.80393,0.00011,18.55603]
[1776435750094,35.88,77486.55,1.0,0.80285,0.00012,18.61562]
[1776435751101,35.88,77492.53,1.0,0.80356,0.00012,18.57375]
[1776435753123,35.88,77497.62,1.0,0.80414,0.00011,18.54173]
[1776435754122,35.88,77489.97,1.0,0.80326,0.00012,18.59063]
[1776435755466,35.89,77486.39,1.0,0.80278,0.00012,18.61734]
[1776435758171,35.9,77476.58,1.0,0.80156,0.00012,18.68435]
[1776435759161,35.91,77460.91,1.0,0.79967,0.00012,18.78722]
[1776435760190,35.91,77455.21,1.0,0.79901,0.00012,18.8232]
[1776435762182,35.92,77469.61,1.0,0.80063,0.00012,18.7354]
[1776435763190,35.93,77477.0,1.0,0.80146,0.00012,18.69]
[1776435765535,35.93,77482.42,1.0,0.80206,0.00012,18.65723]
[1776435767223,35.93,77491.22,1.0,0.80307,0.00012,18.60184]
[1776435770253,35.94,77484.53,1.0,0.80223,0.00012,18.64827]
[1776435775607,35.97,77476.18,1.0,0.80109,0.00012,18.71113]
[1776435777314,35.97,77458.04,1.0,0.79898,0.00012,18.8258]
[1776435778315,35.98,77446.12,1.0,0.79751,0.00012,18.90469]
[1776435779314,35.98,77437.75,1.0,0.79653,0.00012,18.95731]
[1776435782344,35.98,77427.47,1.0,0.79532,0.00012,19.02191]
[1776435784355,35.98,77432.93,1.0,0.79596,0.00012,18.98778]
[1776435789396,35.99,77435.38,1.0,0.79623,0.00012,18.97331]
[1776435790408,35.99,77430.08,1.0,0.79561,0.00012,19.00676]
[1776435794433,35.99,77425.41,1.0,0.79504,0.00012,19.03681]
[1776435795441,35.99,77412.66,1.0,0.79354,0.00012,19.1166]
[1776435796449,35.99,77398.63,1.0,0.79187,0.00012,19.20409]
[1776435797470,35.99,77409.22,1.0,0.79313,0.00012,19.13809]
[1776435801480,35.99,77399.57,1.0,0.79198,0.00012,19.1984]
[1776435802487,35.99,77393.92,1.0,0.79131,0.00012,19.23368]
[1776435805525,35.99,77387.58,1.0,0.79055,0.00012,19.27324]
[1776435806528,35.99,77395.53,1.0,0.79149,0.00012,19.22388]
[1776435807540,35.99,77400.62,1.0,0.7921,0.00012,19.19219]
[1776435808540,35.99,77418.03,1.0,0.79416,0.00012,19.08355]
[1776435809547,35.99,77424.68,1.0,0.79494,0.00012,19.04235]
[1776435812568,35.99,77416.15,1.0,0.79396,0.00012,19.09206]
[1776435817604,35.99,77420.97,1.0,0.79452,0.00012,19.06236]
[1776435818612,36.0,77435.37,1.0,0.79621,0.00012,18.97244]
[1776435819617,36.0,77441.68,1.0,0.79694,0.00012,18.93302]
[1776435823646,36.0,77436.64,1.0,0.79635,0.00012,18.96477]
[1776435827673,36.0,77447.12,1.0,0.79758,0.00012,18.8989]
[1776435828681,36.0,77452.23,1.0,0.79818,0.00012,18.86684]
[1776435830694,36.0,77463.45,1.0,0.79948,0.00012,18.79643]
[1776435831701,36.0,77468.71,1.0,0.80009,0.00012,18.76331]
[1776435833716,36.0,77474.98,1.0,0.80081,0.00012,18.72415]
[1776435836927,36.0,77480.12,1.0,0.8014,0.00012,18.692]
[1776435837767,36.0,77538.41,1.0,0.80806,0.00011,18.32228]
[1776435838771,36.0,77629.08,1.0,0.81813,0.00011,17.74167]
[1776435839837,36.0,77645.56,1.0,0.81993,0.00011,17.63555]
[1776435840841,36.02,77647.82,1.0,0.82003,0.00011,17.62993]
[1776435841895,36.02,77666.72,1.0,0.82207,0.00011,17.50809]
[1776435843156,36.02,77630.01,1.0,0.81809,0.00011,17.74456]
[1776435843850,36.08,77630.01,1.0,0.81772,0.00011,17.76731]
[1776435844860,36.1,77612.68,1.0,0.81567,0.00011,17.88769]
[1776435846887,36.1,77601.2,1.0,0.8144,0.00011,17.96113]
[1776435847879,36.1,77584.12,1.0,0.81251,0.00011,18.07029]
[1776435848886,36.1,77568.84,1.0,0.81081,0.00011,18.16771]
[1776435849892,36.1,77552.7,1.0,0.809,0.00011,18.27028]
[1776435851912,36.1,77543.19,1.0,0.80794,0.00011,18.33035]
[1776435853232,36.1,77548.42,1.0,0.80853,0.00011,18.29709]
[1776435855933,36.1,77549.77,1.0,0.80868,0.00011,18.2885]
[1776435857947,36.1,77558.02,1.0,0.80961,0.00011,18.23566]
[1776435861980,36.1,77537.25,1.0,0.80729,0.00011,18.36685]
[1776435863305,36.1,77530.48,1.0,0.80653,0.00011,18.40969]
[1776435863992,36.1,77530.48,1.0,0.80653,0.00011,18.40967]
[1776435864999,36.1,77525.4,1.0,0.80595,0.00011,18.44187]
[1776435869028,36.1,77523.78,1.0,0.80577,0.00011,18.45203]
[1776435873376,36.1,77528.98,1.0,0.80639,0.00011,18.4148]
[1776435875077,36.1,77549.08,1.0,0.80866,0.00011,18.28703]
[1776435876081,36.1,77576.79,1.0,0.81177,0.00011,18.11029]
[1776435877091,36.1,77585.08,1.0,0.8127,0.00011,18.05707]
[1776435878095,36.1,77573.1,1.0,0.81137,0.00011,18.13336]
[1776435880106,36.1,77569.26,1.0,0.81094,0.00011,18.15786]
[1776435883450,36.1,77562.17,1.0,0.81015,0.00011,18.20301]
[1776435886156,36.09,77558.76,1.0,0.80977,0.00011,18.22459]
[1776435890184,36.09,77570.26,1.0,0.81106,0.00011,18.15113]
[1776435891192,36.09,77578.69,1.0,0.812,0.00011,18.09742]
[1776435892200,36.09,77580.29,1.0,0.81217,0.00011,18.08732]
[1776435893518,36.09,77593.32,1.0,0.81362,0.00011,18.00425]
[1776435895269,36.09,77601.1,1.0,0.81447,0.00011,17.95452]
[1776435896229,36.09,77607.77,1.0,0.81521,0.00011,17.91173]
[1776435897235,36.1,77591.17,1.0,0.81338,0.00011,18.01806]
[1776435898251,36.1,77583.9,1.0,0.81257,0.00011,18.06452]
[1776435899250,36.1,77582.96,1.0,0.81246,0.00011,18.0705]
[1776435900256,36.1,77576.39,1.0,0.81173,0.00011,18.11238]
[1776435902277,36.1,77582.12,1.0,0.81237,0.00011,18.07596]
[1776435903600,36.1,77576.45,1.0,0.81173,0.00011,18.11241]
[1776435905300,36.1,77571.32,1.0,0.81116,0.00011,18.14519]
[1776435909333,36.1,77577.69,1.0,0.81187,0.00011,18.10476]
[1776435910337,36.1,77585.12,1.0,0.81269,0.00011,18.05744]
[1776435911351,36.1,77587.29,1.0,0.81293,0.00011,18.04374]
[1776435916380,36.1,77588.3,1.0,0.81304,0.00011,18.03774]
[1776435921417,36.1,77582.61,1.0,0.8124,0.00011,18.0742]
[1776435926452,36.1,77586.13,1.0,0.81279,0.00011,18.05215]
[1776435930481,36.1,77597.23,1.0,0.814,0.00011,17.98196]
[1776435931489,36.1,77604.71,1.0,0.81485,0.00011,17.93066]
[1776435932495,36.1,77630.16,1.0,0.81763,0.00011,17.76785]
[1776435933503,36.1,77617.44,1.0,0.81624,0.00011,17.84936]
[1776435934508,36.1,77611.34,1.0,0.81557,0.00011,17.8885]
[1776435935516,36.1,77611.3,1.0,0.81557,0.00011,17.88879]
[1776435936525,36.1,77603.43,1.0,0.8147,0.00011,17.93917]
[1776435937530,36.1,77606.7,1.0,0.81506,0.00011,17.91821]
[1776435940552,36.1,77619.63,1.0,0.81648,0.00011,17.83575]
[1776435941557,36.11,77622.29,1.0,0.81677,0.00011,17.81879]
[1776435944578,36.11,77610.41,1.0,0.81546,0.00011,17.8951]
[1776435945586,36.11,77618.99,1.0,0.8164,0.00011,17.84015]
[1776435946592,36.11,77629.89,1.0,0.81759,0.00011,17.77035]
[1776435947600,36.11,77635.13,1.0,0.81816,0.00011,17.73687]
[1776435948606,36.11,77638.22,1.0,0.81849,0.00011,17.71727]
[1776435949614,36.11,77631.77,1.0,0.81779,0.00011,17.75864]
[1776435950620,36.11,77631.25,1.0,0.81774,0.00011,17.76196]
[1776435955659,36.11,77633.45,1.0,0.81798,0.00011,17.74779]
[1776435959684,36.11,77627.5,1.0,0.81732,0.00011,17.78638]
[1776435963711,36.11,77627.46,1.0,0.81731,0.00011,17.78703]
[1776435968749,36.11,77630.48,1.0,0.81764,0.00011,17.76761]
[1776435970777,36.11,77638.3,1.0,0.81849,0.00011,17.71737]
[1776435971789,36.11,77672.58,1.0,0.8222,0.00011,17.49663]
[1776435972791,36.11,77678.33,1.0,0.82282,0.00011,17.45974]
[1776435973800,36.11,77688.73,1.0,0.82393,0.00011,17.39275]
[1776435974806,36.11,77717.34,1.0,0.82696,0.00011,17.20826]
[1776435975821,36.11,77728.1,1.0,0.82809,0.0001,17.13876]
[1776435976824,36.11,77721.46,1.0,0.82739,0.00011,17.182]
[1776435977832,36.11,77715.14,1.0,0.82672,0.00011,17.22308]
[1776435978833,36.11,77699.64,1.0,0.82508,0.00011,17.3231]
[1776435979853,36.11,77688.64,1.0,0.82391,0.00011,17.39421]
[1776435982861,36.11,77695.88,1.0,0.82467,0.00011,17.34799]
[1776435987896,36.13,77687.8,1.0,0.8237,0.00011,17.40657]
[1776435989912,36.13,77657.32,1.0,0.82043,0.00011,17.60276]
[1776435990938,36.13,77634.77,1.0,0.81799,0.00011,17.74723]
[1776435992947,36.13,77619.22,1.0,0.81633,0.00011,17.84256]
[1776435993948,36.13,77634.84,1.0,0.81803,0.00011,17.74249]
[1776435997004,36.12,77682.46,1.0,0.82318,0.00011,17.43608]
[1776435997993,36.12,77694.18,1.0,0.82443,0.00011,17.36017]
[1776435998996,36.12,77695.43,1.0,0.82457,0.00011,17.35203]
[1776436002017,36.12,77704.56,1.0,0.82554,0.00011,17.29274]
[1776436003024,36.12,77706.2,1.0,0.82572,0.00011,17.28198]
[1776436005039,36.12,77711.51,1.0,0.82629,0.00011,17.24739]
[1776436006045,36.12,77703.79,1.0,0.82547,0.00011,17.29708]
[1776436007054,36.12,77706.27,1.0,0.82574,0.00011,17.28093]
[1776436008059,36.12,77689.26,1.0,0.82393,0.00011,17.39062]
[1776436009066,36.12,77685.83,1.0,0.82355,0.00011,17.4136]
[1776436011145,36.13,77696.21,1.0,0.82464,0.00011,17.34769]
[1776436012088,36.13,77698.96,1.0,0.82491,0.00011,17.3313]
[1776436016119,36.14,77701.99,1.0,0.82519,0.00011,17.3146]
[1776436021156,36.14,77698.52,1.0,0.82476,0.00011,17.34036]
[1776436022161,36.15,77689.15,1.0,0.82374,0.00011,17.40224]
[1776436023234,36.15,77696.34,1.0,0.82451,0.00011,17.35603]
[1776436025184,36.15,77693.09,1.0,0.82416,0.00011,17.37684]
[1776436029591,36.15,77688.07,1.0,0.82364,0.00011,17.40855]
[1776436032236,36.14,77694.36,1.0,0.82434,0.00011,17.36587]
[1776436034250,36.14,77698.67,1.0,0.8248,0.00011,17.33801]
[1776436039662,36.16,77703.91,1.0,0.82525,0.00011,17.31095]
[1776436045328,36.16,77694.62,1.0,0.82426,0.00011,17.37089]
[1776436046340,36.16,77688.06,1.0,0.82355,0.00011,17.41412]
[1776436047345,36.17,77684.27,1.0,0.82311,0.00011,17.4407]
[1776436052384,36.18,77688.23,1.0,0.82346,0.00011,17.41725]
[1776436053386,36.19,77694.66,1.0,0.82412,0.00011,17.37785]
[1776436054395,36.19,77697.66,1.0,0.82444,0.00011,17.35863]
[1776436057415,36.19,77702.65,1.0,0.82493,0.00011,17.32894]
[1776436062463,36.2,77707.54,1.0,0.82539,0.00011,17.30076]
[1776436063458,36.2,77713.99,1.0,0.82607,0.00011,17.25943]
[1776436064469,36.2,77715.84,1.0,0.82626,0.00011,17.24775]
[1776436066480,36.2,77726.0,1.0,0.82733,0.00011,17.18267]
[1776436067488,36.2,77727.3,1.0,0.82746,0.0001,17.17446]
[1776436071519,36.2,77733.58,1.0,0.82811,0.0001,17.13476]
[1776436072525,36.21,77741.34,1.0,0.82888,0.0001,17.08704]
[1776436073530,36.23,77752.91,1.0,0.82998,0.0001,17.01912]
[1776436076552,36.24,77747.08,1.0,0.82926,0.0001,17.06415]
[1776436078566,36.25,77744.57,1.0,0.82893,0.0001,17.08444]
[1776436081587,36.25,77741.55,1.0,0.82862,0.0001,17.10408]
[1776436082594,36.25,77733.32,1.0,0.82775,0.0001,17.15727]
[1776436083600,36.26,77730.9,1.0,0.8275,0.0001,17.17299]
[1776436084607,36.26,77717.85,1.0,0.82612,0.00011,17.25703]
[1776436085615,36.26,77713.46,1.0,0.82566,0.00011,17.28528]
[1776436087631,36.26,77707.52,1.0,0.82503,0.00011,17.32357]
[1776436090042,36.26,77708.39,1.0,0.82512,0.00011,17.31786]
[1776436095690,36.25,77706.38,1.0,0.82492,0.00011,17.33048]
[1776436100725,36.25,77711.3,1.0,0.82544,0.00011,17.29871]
[1776436103745,36.25,77702.16,1.0,0.82447,0.00011,17.35739]
[1776436104758,36.25,77696.65,1.0,0.82389,0.00011,17.39269]
[1776436105759,36.25,77687.09,1.0,0.82287,0.00011,17.45408]
[1776436106766,36.25,77668.55,1.0,0.82088,0.00011,17.57305]
[1776436107774,36.25,77667.2,1.0,0.82074,0.00011,17.58171]
[1776436112808,36.25,77664.19,1.0,0.82044,0.00011,17.59693]
[1776436114825,36.25,77638.33,1.0,0.81765,0.00011,17.76224]
[1776436115838,36.25,77638.68,1.0,0.81769,0.00011,17.75978]
[1776436116841,36.25,77633.07,1.0,0.81708,0.00011,17.79556]
[1776436117845,36.25,77626.06,1.0,0.81631,0.00011,17.84037]
[1776436118852,36.25,77626.01,1.0,0.81631,0.00011,17.84071]
[1776436121877,36.25,77614.55,1.0,0.81505,0.00011,17.91382]
[1776436122884,36.25,77607.06,1.0,0.81423,0.00011,17.96143]
[1776436123896,36.25,77605.74,1.0,0.81409,0.00011,17.9697]
[1776436125903,36.25,77597.07,1.0,0.81314,0.00011,18.02453]
[1776436127920,36.25,77591.01,1.0,0.81247,0.00011,18.0626]
[1776436132954,36.25,77589.79,1.0,0.81236,0.00011,18.06917]
[1776436136982,36.25,77574.71,1.0,0.8107,0.00011,18.16391]
[1776436137993,36.25,77571.75,1.0,0.81038,0.00011,18.18242]
[1776436141011,36.24,77576.35,1.0,0.8109,0.00011,18.1524]
[1776436143024,36.24,77579.32,1.0,0.81125,0.00011,18.13273]
[1776436148111,36.24,77574.61,1.0,0.81075,0.00011,18.16086]
[1776436150076,36.23,77544.43,1.0,0.80743,0.00011,18.34873]
[1776436151083,36.21,77542.07,1.0,0.80725,0.00011,18.35879]
[1776436156119,36.15,77541.79,1.0,0.80762,0.00011,18.3369]
[1776436158158,36.13,77548.93,1.0,0.80858,0.00011,18.28277]
[1776436159145,36.13,77537.83,1.0,0.80733,0.00011,18.3532]
[1776436160153,36.12,77525.18,1.0,0.80596,0.00011,18.42922]
[1776436161159,36.11,77531.78,1.0,0.80672,0.00011,18.38684]
[1776436162168,36.11,77530.66,1.0,0.8066,0.00011,18.39359]
[1776436164194,36.1,77524.54,1.0,0.80597,0.00011,18.42864]
[1776436165188,36.1,77505.22,1.0,0.80377,0.00011,18.55061]
[1776436166195,36.1,77491.43,1.0,0.8022,0.00011,18.63725]
[1776436167202,36.1,77490.08,1.0,0.80205,0.00012,18.64528]
[1776436170224,36.1,77500.65,1.0,0.80329,0.00011,18.57715]
[1776436171272,36.09,77511.36,1.0,0.80455,0.00011,18.50505]
[1776436172259,36.09,77507.27,1.0,0.80409,0.00011,18.53058]
[1776436173265,36.09,77501.77,1.0,0.80347,0.00011,18.56497]
[1776436175279,36.09,77496.4,1.0,0.80287,0.00011,18.59807]
[1776436176285,36.09,77489.69,1.0,0.8021,0.00012,18.63996]
[1776436177295,36.09,77488.93,1.0,0.80202,0.00012,18.64426]
[1776436179309,36.09,77480.53,1.0,0.80106,0.00012,18.69677]
[1776436181342,36.09,77469.62,1.0,0.79981,0.00012,18.76516]
[1776436182347,36.08,77462.75,1.0,0.79902,0.00012,18.80772]
[1776436183351,36.08,77455.55,1.0,0.79819,0.00012,18.85267]
[1776436187377,36.08,77448.12,1.0,0.79734,0.00012,18.89815]
[1776436192412,36.08,77450.14,1.0,0.7976,0.00012,18.88404]
[1776436197447,36.07,77454.01,1.0,0.79808,0.00012,18.85842]
[1776436198453,36.07,77460.24,1.0,0.79881,0.00012,18.81898]
[1776436199460,36.07,77466.16,1.0,0.7995,0.00012,18.7815]
[1776436201474,36.07,77470.86,1.0,0.80006,0.00012,18.75133]
[1776436203495,36.07,77483.46,1.0,0.80152,0.00012,18.67141]
[1776436204500,36.07,77498.64,1.0,0.80328,0.00011,18.57516]
[1776436205506,36.07,77498.85,1.0,0.8033,0.00011,18.57367]
[1776436210557,36.06,77503.52,1.0,0.80385,0.00011,18.54326]
[1776436213561,36.06,77507.4,1.0,0.8043,0.00011,18.51831]
[1776436215575,36.06,77517.38,1.0,0.80545,0.00011,18.45462]
[1776436217589,36.06,77522.74,1.0,0.80607,0.00011,18.42026]
[1776436219609,36.06,77532.19,1.0,0.80715,0.00011,18.35999]
[1776436221023,36.06,77517.89,1.0,0.80552,0.00011,18.45068]
[1776436223632,36.06,77517.03,1.0,0.80543,0.00011,18.45593]
[1776436224649,36.06,77523.98,1.0,0.80622,0.00011,18.41166]
[1776436225649,36.06,77529.18,1.0,0.80682,0.00011,18.37852]
[1776436227662,36.06,77537.06,1.0,0.80771,0.00011,18.32828]
[1776436232695,36.06,77532.03,1.0,0.80718,0.00011,18.35585]
[1776436234709,36.06,77533.56,1.0,0.80735,0.00011,18.34594]
[1776436235715,36.06,77539.75,1.0,0.80805,0.00011,18.30653]
[1776436237731,36.05,77543.82,1.0,0.80852,0.00011,18.2803]
[1776436242766,36.05,77539.29,1.0,0.80801,0.00011,18.30872]
[1776436247801,36.05,77535.49,1.0,0.80759,0.00011,18.3328]
[1776436252838,36.05,77538.74,1.0,0.80796,0.00011,18.31195]
[1776436257871,36.05,77536.79,1.0,0.80774,0.00011,18.32429]
[1776436261309,36.05,77554.77,1.0,0.80977,0.00011,18.20966]
[1776436262914,36.05,77568.55,1.0,0.81131,0.00011,18.12164]
[1776436263917,36.05,77579.98,1.0,0.81259,0.00011,18.04859]
[1776436264923,36.05,77594.58,1.0,0.81421,0.00011,17.95524]
[1776436265930,36.05,77602.19,1.0,0.81505,0.00011,17.90656]
[1776436266939,36.05,77608.69,1.0,0.81577,0.00011,17.86486]
[1776436268956,36.05,77610.28,1.0,0.81594,0.00011,17.8547]
[1776436271377,36.05,77617.01,1.0,0.81667,0.00011,17.812]
[1776436273007,36.05,77622.14,1.0,0.81723,0.00011,17.77926]
[1776436274998,36.05,77629.05,1.0,0.81798,0.00011,17.73532]
[1776436276000,36.05,77639.01,1.0,0.81906,0.00011,17.67152]
[1776436277014,36.06,77648.85,1.0,0.82013,0.00011,17.60836]
[1776436278020,36.06,77649.08,1.0,0.82015,0.00011,17.60682]
[1776436283067,36.06,77660.88,1.0,0.82142,0.00011,17.53129]
[1776436286088,36.06,77648.93,1.0,0.82013,0.00011,17.60838]
[1776436287095,36.06,77645.1,1.0,0.81971,0.00011,17.63322]
[1776436289109,36.06,77640.14,1.0,0.81915,0.00011,17.66612]
[1776436291524,36.06,77627.85,1.0,0.81784,0.00011,17.74135]
[1776436292133,36.06,77627.85,1.0,0.81783,0.00011,17.74189]
[1776436293136,36.06,77618.12,1.0,0.81677,0.00011,17.80435]
[1776436294144,36.06,77617.36,1.0,0.81668,0.00011,17.80936]
[1776436299178,36.06,77617.73,1.0,0.81671,0.00011,17.8076]
[1776436301594,36.06,77604.49,1.0,0.81525,0.00011,17.89299]
[1776436303207,36.07,77593.89,1.0,0.81407,0.00011,17.96103]
[1776436304215,36.07,77589.61,1.0,0.8136,0.00011,17.98853]
[1776436309249,36.07,77593.54,1.0,0.81401,0.00011,17.96465]
[1776436310256,36.07,77598.56,1.0,0.81456,0.00011,17.93278]
[1776436311663,36.07,77609.2,1.0,0.81573,0.00011,17.86476]
[1776436314289,36.07,77622.31,1.0,0.81717,0.00011,17.78072]
[1776436315299,36.07,77624.57,1.0,0.81742,0.00011,17.76634]
[1776436316306,36.07,77639.06,1.0,0.819,0.00011,17.67328]
[1776436317321,36.07,77646.82,1.0,0.81983,0.00011,17.62375]
[1776436318322,36.07,77629.73,1.0,0.81797,0.00011,17.73371]
[1776436319327,36.07,77621.22,1.0,0.81704,0.00011,17.78839]
[1776436325369,36.07,77620.33,1.0,0.81694,0.00011,17.79449]
[1776436330405,36.07,77619.79,1.0,0.81687,0.00011,17.79828]
[1776436332418,36.07,77627.02,1.0,0.81766,0.00011,17.7521]
[1776436334432,36.07,77635.15,1.0,0.81854,0.00011,17.7001]
[1776436335439,36.07,77644.0,1.0,0.81951,0.00011,17.64319]
[1776436339469,36.07,77649.91,1.0,0.82015,0.00011,17.60511]
[1776436340480,36.07,77661.17,1.0,0.82136,0.00011,17.53267]
[1776436341481,36.07,77662.76,1.0,0.82153,0.00011,17.52254]
[1776436345518,36.08,77669.57,1.0,0.82226,0.00011,17.4791]
[1776436347532,36.08,77664.18,1.0,0.82168,0.00011,17.5141]
[1776436350555,36.08,77660.36,1.0,0.82126,0.00011,17.53899]
[1776436353575,36.08,77653.62,1.0,0.82055,0.00011,17.5787]
[1776436354585,36.08,77645.26,1.0,0.81964,0.00011,17.63281]
[1776436355592,36.08,77645.75,1.0,0.81969,0.00011,17.62994]
[1776436358610,36.08,77640.03,1.0,0.81906,0.00011,17.66749]
[1776436360626,36.08,77631.87,1.0,0.81816,0.00011,17.72032]
[1776436361631,36.08,77637.9,1.0,0.81882,0.00011,17.68176]
[1776436366672,36.09,77636.01,1.0,0.81859,0.00011,17.69486]
[1776436371703,36.09,77638.82,1.0,0.81889,0.00011,17.67762]
[1776436372711,36.09,77645.19,1.0,0.81958,0.00011,17.63672]
[1776436373717,36.09,77652.01,1.0,0.82032,0.00011,17.59294]
[1776436374724,36.09,77651.57,1.0,0.82027,0.00011,17.5959]
[1776436379758,36.09,77653.75,1.0,0.8205,0.00011,17.58213]
[1776436384792,36.09,77649.06,1.0,0.81999,0.00011,17.61259]
[1776436388820,36.09,77638.49,1.0,0.81882,0.00011,17.68143]
[1776436389827,36.09,77635.95,1.0,0.81854,0.00011,17.69794]
[1776436390841,36.09,77614.29,1.0,0.81617,0.00011,17.83702]
[1776436391843,36.09,77616.49,1.0,0.81642,0.00011,17.82273]
[1776436392848,36.09,77624.45,1.0,0.81729,0.00011,17.77169]
[1776436393855,36.09,77624.92,1.0,0.81734,0.00011,17.76874]
[1776436396878,36.09,77658.07,1.0,0.82094,0.00011,17.55596]
[1776436397886,36.09,77655.73,1.0,0.82068,0.00011,17.57133]
[1776436402920,36.1,77653.29,1.0,0.8204,0.00011,17.58791]
[1776436404943,36.1,77639.37,1.0,0.81889,0.00011,17.67776]
[1776436405962,36.1,77647.82,1.0,0.8198,0.00011,17.62353]
[1776436410983,36.1,77639.94,1.0,0.81892,0.00011,17.67577]
[1776436416017,36.1,77638.03,1.0,0.81872,0.00011,17.6852]
[1776436419047,36.11,77647.09,1.0,0.8197,0.00011,17.62763]
[1776436420069,36.11,77662.81,1.0,0.8214,0.00011,17.52658]
[1776436421066,36.11,77692.86,1.0,0.82462,0.00011,17.33303]
[1776436422509,36.11,77708.62,1.0,0.82628,0.00011,17.23161]
[1776436428114,36.11,77708.84,1.0,0.82629,0.00011,17.23134]
[1776436429117,36.11,77718.08,1.0,0.82726,0.00011,17.17183]
[1776436430125,36.11,77720.77,1.0,0.82754,0.00011,17.15494]
[1776436435162,36.11,77720.34,1.0,0.82748,0.00011,17.15876]
[1776436440194,36.12,77716.03,1.0,0.82699,0.00011,17.18835]
[1776436442649,36.12,77698.61,1.0,0.82513,0.00011,17.30196]
[1776436443218,36.12,77698.61,1.0,0.82513,0.00011,17.30225]
[1776436448249,36.13,77693.8,1.0,0.82459,0.00011,17.33485]
[1776436453726,36.13,77691.56,1.0,0.82433,0.00011,17.35043]
[1776436455308,36.13,77706.93,1.0,0.82596,0.00011,17.25195]
[1776436456309,36.13,77718.52,1.0,0.82718,0.00011,17.17745]
[1776436461344,36.14,77719.4,1.0,0.82723,0.00011,17.174]
[1776436465370,36.14,77729.95,1.0,0.82832,0.0001,17.10732]
[1776436466377,36.14,77739.23,1.0,0.82928,0.0001,17.04785]
[1776436471412,36.14,77746.48,1.0,0.83004,0.0001,16.99862]
[1776436476452,36.16,77751.32,1.0,0.83044,0.0001,16.97401]
[1776436479490,36.16,77756.49,1.0,0.83096,0.0001,16.94217]
[1776436481492,36.17,77778.26,1.0,0.8332,0.0001,16.80182]
[1776436482494,36.17,77783.4,1.0,0.83371,0.0001,16.76954]
[1776436485515,36.17,77777.86,1.0,0.83312,0.0001,16.80673]
[1776436490551,36.2,77773.18,1.0,0.83246,0.0001,16.84844]
[1776436492601,36.21,77756.27,1.0,0.83065,0.0001,16.96196]
[1776436493576,36.22,77764.89,1.0,0.83148,0.0001,16.91026]
[1776436498621,36.22,77764.05,1.0,0.83136,0.0001,16.91761]
[1776436499633,36.22,77779.48,1.0,0.83294,0.0001,16.81882]
[1776436501646,36.23,77780.82,1.0,0.83307,0.0001,16.81069]
[1776436506689,36.26,77740.84,1.0,0.82869,0.0001,17.08406]
[1776436507690,36.27,77735.23,1.0,0.82805,0.0001,17.12343]
[1776436508696,36.27,77729.83,1.0,0.82748,0.0001,17.15815]
[1776436509704,36.28,77728.37,1.0,0.82725,0.0001,17.17256]
[1776436510720,36.28,77720.23,1.0,0.8264,0.00011,17.22485]
[1776436512723,36.29,77704.32,1.0,0.8247,0.00011,17.32836]
[1776436513731,36.29,77702.37,1.0,0.82448,0.00011,17.34125]
[1776436514736,36.3,77695.28,1.0,0.82367,0.00011,17.39019]
[1776436516751,36.3,77708.35,1.0,0.82505,0.00011,17.30682]
[1776436518765,36.3,77703.97,1.0,0.82459,0.00011,17.33513]
[1776436521787,36.3,77697.34,1.0,0.82386,0.00011,17.37878]
[1776436522797,36.31,77692.16,1.0,0.82326,0.00011,17.41558]
[1776436525817,36.32,77681.16,1.0,0.82204,0.00011,17.48883]
[1776436527833,36.32,77693.68,1.0,0.82336,0.00011,17.4094]
[1776436528847,36.32,77701.31,1.0,0.82417,0.00011,17.36062]
[1776436529847,36.32,77702.73,1.0,0.82432,0.00011,17.35168]
[1776436531865,36.32,77695.86,1.0,0.82361,0.00011,17.39211]
[1776436533875,36.32,77701.84,1.0,0.82423,0.00011,17.35454]
[1776436534884,36.32,77713.26,1.0,0.82543,0.00011,17.28179]
[1776436536897,36.33,77703.46,1.0,0.82439,0.00011,17.34504]
[1776436537903,36.33,77695.24,1.0,0.82351,0.00011,17.39805]
[1776436538914,36.33,77700.85,1.0,0.8241,0.00011,17.36242]
[1776436539919,36.33,77704.2,1.0,0.82445,0.00011,17.34131]
[1776436541931,36.33,77710.26,1.0,0.82508,0.00011,17.30308]
[1776436543956,36.33,77710.44,1.0,0.82509,0.00011,17.30247]
[1776436548981,36.34,77705.82,1.0,0.82456,0.00011,17.33474]
[1776436553008,36.34,77693.73,1.0,0.82326,0.00011,17.41344]
[1776436555053,36.34,77694.76,1.0,0.82336,0.00011,17.40752]
[1776436560067,36.35,77693.37,1.0,0.82318,0.00011,17.41822]
[1776436561066,36.35,77680.35,1.0,0.82179,0.00011,17.50181]
[1776436562077,36.35,77677.56,1.0,0.82149,0.00011,17.51988]
[1776436566102,36.35,77676.81,1.0,0.82138,0.00011,17.52609]
[1776436568115,36.35,77684.26,1.0,0.82217,0.00011,17.47916]
[1776436569119,36.35,77698.84,1.0,0.82372,0.00011,17.38614]
[1776436570133,36.35,77710.49,1.0,0.82495,0.00011,17.31173]
[1776436571136,36.35,77727.7,1.0,0.82676,0.0001,17.20153]
[1776436572148,36.36,77733.88,1.0,0.8274,0.0001,17.16212]
[1776436574165,36.36,77740.81,1.0,0.82812,0.0001,17.11805]
[1776436577182,36.36,77743.34,1.0,0.82837,0.0001,17.10258]
[1776436579274,36.36,77752.66,1.0,0.82933,0.0001,17.0434]
[1776436580201,36.36,77759.67,1.0,0.83006,0.0001,16.99839]
[1776436581209,36.36,77758.95,1.0,0.82998,0.0001,17.00352]
[1776436586244,36.37,77762.36,1.0,0.8303,0.0001,16.98347]
[1776436588258,36.37,77773.08,1.0,0.83139,0.0001,16.91592]
[1776436590271,36.37,77778.83,1.0,0.83196,0.0001,16.87983]
[1776436595308,36.38,77774.29,1.0,0.8315,0.0001,16.90681]
[1776436598329,36.38,77782.94,1.0,0.83236,0.0001,16.85304]
[1776436600342,36.38,77786.28,1.0,0.83267,0.0001,16.83357]
[1776436605380,36.39,77782.06,1.0,0.83219,0.0001,16.86396]
[1776436610416,36.4,77783.35,1.0,0.83228,0.0001,16.85832]
[1776436615452,36.41,77786.08,1.0,0.83251,0.0001,16.84405]
[1776436617465,36.41,77791.84,1.0,0.83308,0.0001,16.80842]
[1776436621504,36.42,77803.31,1.0,0.83419,0.0001,16.73813]
[1776436622509,36.42,77810.7,1.0,0.83494,0.0001,16.69129]
[1776436627551,36.43,77798.15,1.0,0.8336,0.0001,16.77549]
[1776436631585,36.43,77805.63,1.0,0.83433,0.0001,16.73003]
[1776436632585,36.44,77818.3,1.0,0.8356,0.0001,16.64934]
[1776436634065,36.44,77831.52,1.0,0.83692,0.0001,16.56513]
[1776436636625,36.44,77836.1,1.0,0.83735,0.0001,16.53809]
[1776436637637,36.44,77841.54,1.0,0.83789,0.0001,16.50314]
[1776436638633,36.44,77850.94,1.0,0.83882,0.0001,16.44318]
[1776436639640,36.45,77855.27,1.0,0.83925,0.0001,16.4159]
[1776436640647,36.45,77860.62,1.0,0.83976,0.0001,16.38266]
[1776436645680,36.45,77859.49,1.0,0.83961,0.0001,16.39287]
[1776436650718,36.46,77856.24,1.0,0.83924,0.0001,16.41663]
[1776436654210,36.47,77850.67,1.0,0.83868,0.0001,16.45043]
[1776436655753,36.5,77848.02,1.0,0.83823,0.0001,16.48009]
[1776436656762,36.51,77832.08,1.0,0.83656,0.0001,16.58695]
[1776436657769,36.52,77825.99,1.0,0.83589,0.0001,16.62996]
[1776436662802,36.56,77819.63,1.0,0.83495,0.0001,16.69021]
[1776436665822,36.58,77813.45,1.0,0.83424,0.0001,16.73546]
[1776436667838,36.58,77798.19,1.0,0.83267,0.0001,16.83417]
[1776436668845,36.58,77790.85,1.0,0.83191,0.0001,16.88151]
[1776436671865,36.58,77801.5,1.0,0.83298,0.0001,16.81487]
[1776436673878,36.59,77806.51,1.0,0.83347,0.0001,16.78397]
[1776436678918,36.59,77810.23,1.0,0.83381,0.0001,16.76275]
[1776436679923,36.59,77815.31,1.0,0.83432,0.0001,16.73071]
[1776436681939,36.6,77816.63,1.0,0.83443,0.0001,16.72344]
[1776436683948,36.6,77826.05,1.0,0.83537,0.0001,16.66371]
[1776436684955,36.6,77838.2,1.0,0.83659,0.0001,16.58668]
[1776436685963,36.6,77843.86,1.0,0.83714,0.0001,16.55097]
[1776436688989,36.6,77849.82,1.0,0.83772,0.0001,16.51443]
[1776436694026,36.61,77842.57,1.0,0.83695,0.0001,16.56358]
[1776436697042,36.61,77826.98,1.0,0.83536,0.0001,16.6647]
[1776436698052,36.61,77825.8,1.0,0.83524,0.0001,16.67257]
[1776436701074,36.62,77831.12,1.0,0.83576,0.0001,16.63958]
[1776436706141,36.62,77827.09,1.0,0.83532,0.0001,16.66719]
[1776436708143,36.62,77846.3,1.0,0.83724,0.0001,16.54493]
[1776436709167,36.62,77849.77,1.0,0.83759,0.0001,16.52307]
[1776436710161,36.62,77855.27,1.0,0.83813,0.0001,16.48825]
[1776436711165,36.63,77860.57,1.0,0.83868,0.0001,16.45049]
[1776436716202,36.63,77861.55,1.0,0.83874,0.0001,16.44685]
[1776436720228,36.64,77870.16,1.0,0.83956,0.0001,16.39417]
[1776436721268,36.64,77873.35,1.0,0.83987,0.0001,16.37425]
[1776436726275,36.64,77869.26,1.0,0.83942,0.0001,16.4029]
[1776436727282,36.65,77864.08,1.0,0.8389,0.0001,16.43667]
[1776436728291,36.66,77845.58,1.0,0.83697,0.0001,16.56082]
[1776436729296,36.66,77847.56,1.0,0.83716,0.0001,16.54861]
[1776436730304,36.66,77864.16,1.0,0.83881,0.0001,16.44303]
[1776436731310,36.66,77857.55,1.0,0.83814,0.0001,16.48585]
[1776436732317,36.66,77852.34,1.0,0.83761,0.0001,16.51968]
[1776436737355,36.67,77848.22,1.0,0.83716,0.0001,16.54855]
[1776436739376,36.67,77846.93,1.0,0.83702,0.0001,16.55772]
[1776436743398,36.68,77833.37,1.0,0.83563,0.0001,16.64613]
[1776436744425,36.68,77818.44,1.0,0.83413,0.0001,16.74136]
[1776436745411,36.68,77798.73,1.0,0.83212,0.0001,16.86796]
[1776436746417,36.68,77792.35,1.0,0.83146,0.0001,16.90887]
[1776436751453,36.68,77793.84,1.0,0.83159,0.0001,16.901]
[1776436756492,36.69,77796.74,1.0,0.83185,0.0001,16.88473]
[1776436758505,36.69,77804.44,1.0,0.83262,0.0001,16.83663]
[1776436759509,36.69,77811.19,1.0,0.8333,0.0001,16.79414]
[1776436760518,36.69,77812.75,1.0,0.83345,0.0001,16.78458]
[1776436764545,36.71,77834.67,1.0,0.83558,0.0001,16.64978]
[1776436765552,36.71,77839.63,1.0,0.83607,0.0001,16.61854]
[1776436767566,36.71,77846.16,1.0,0.83671,0.0001,16.57776]
[1776436769584,36.71,77855.7,1.0,0.83765,0.0001,16.5177]
[1776436771593,36.71,77860.83,1.0,0.83818,0.0001,16.48161]
[1776436775110,36.71,77863.5,1.0,0.83843,0.0001,16.4658]
[1776436780657,36.72,77859.17,1.0,0.83795,0.0001,16.49647]
[1776436785181,36.73,77844.74,1.0,0.83648,0.0001,16.59078]
[1776436785694,36.73,77844.74,1.0,0.83648,0.0001,16.59109]
[1776436787711,36.73,77850.83,1.0,0.83707,0.0001,16.55334]
[1776436792743,36.74,77859.24,1.0,0.83786,0.0001,16.50257]
[1776436795253,36.74,77870.62,1.0,0.83896,0.0001,16.43188]
[1776436796777,36.74,77874.74,1.0,0.83936,0.0001,16.40631]
[1776436801806,36.77,77878.22,1.0,0.83956,0.0001,16.39349]
[1776436805323,36.77,77885.23,1.0,0.84021,0.0001,16.35153]
[1776436807854,36.77,77897.91,1.0,0.84144,0.0001,16.27183]
[1776436808867,36.78,77896.45,1.0,0.84127,0.0001,16.2828]
[1776436810885,36.78,77880.56,1.0,0.8397,0.0001,16.38461]
[1776436811886,36.78,77878.81,1.0,0.83952,0.0001,16.39624]
[1776436816924,36.79,77877.53,1.0,0.83935,0.0001,16.40752]
[1776436817935,36.79,77898.1,1.0,0.84136,0.0001,16.27699]
[1776436818937,36.79,77907.94,1.0,0.84231,0.0001,16.21495]
[1776436819945,36.79,77910.7,1.0,0.84257,0.0001,16.1981]
[1776436822967,36.8,77915.41,1.0,0.84299,0.0001,16.1704]
[1776436823973,36.8,77922.94,1.0,0.84371,0.0001,16.12325]
[1776436825477,36.8,77927.14,1.0,0.84409,0.0001,16.09824]
[1776436831023,36.85,77923.65,1.0,0.84348,0.0001,16.13685]
[1776436832031,36.85,77917.39,1.0,0.84287,0.0001,16.17747]
[1776436833039,36.85,77916.62,1.0,0.84278,0.0001,16.18312]
[1776436834044,36.86,77924.51,1.0,0.84353,0.0001,16.13371]
[1776436835549,36.86,77928.56,1.0,0.8439,0.0001,16.10962]
[1776436838077,36.86,77921.88,1.0,0.84323,0.0001,16.15354]
[1776436841093,36.87,77919.53,1.0,0.84298,0.0001,16.17016]
[1776436846159,36.89,77916.39,1.0,0.84256,0.0001,16.19785]
[1776436848147,36.9,77922.71,1.0,0.84309,0.0001,16.16338]
[1776436849184,36.92,77924.11,1.0,0.84312,0.0001,16.16156]
[1776436851179,36.92,77903.03,1.0,0.84107,0.0001,16.29534]
[1776436853193,36.95,77902.48,1.0,0.8408,0.0001,16.31356]
[1776436854199,36.95,77908.17,1.0,0.84135,0.0001,16.2778]
[1776436855207,36.95,77909.14,1.0,0.84144,0.0001,16.27183]
[1776436858236,36.95,77901.1,1.0,0.84064,0.0001,16.32393]
[1776436859233,36.95,77896.84,1.0,0.84022,0.0001,16.35145]
[1776436860241,36.96,77902.24,1.0,0.84074,0.0001,16.3177]
[1776436861252,36.96,77906.57,1.0,0.84115,0.0001,16.29079]
[1776436863263,36.96,77922.34,1.0,0.84267,0.0001,16.19183]
[1776436864275,36.96,77924.9,1.0,0.84291,0.0001,16.17612]
[1776436869313,36.97,77925.72,1.0,0.84295,0.0001,16.17359]
[1776436874342,36.97,77919.36,1.0,0.84231,0.0001,16.21566]
[1776436878371,36.98,77928.82,1.0,0.84319,0.0001,16.15761]
[1776436879376,36.98,77930.56,1.0,0.84335,0.0001,16.14715]
[1776436882397,36.98,77936.03,1.0,0.84386,0.0001,16.11384]
[1776436885418,36.98,77938.79,1.0,0.84411,0.0001,16.09725]
[1776436890456,36.99,77934.4,1.0,0.84365,0.0001,16.12759]
[1776436892468,36.99,77929.28,1.0,0.84317,0.0001,16.15713]
[1776436897505,37.0,77932.46,1.0,0.84343,0.0001,16.13995]
[1776436902551,37.0,77932.52,1.0,0.8434,0.0001,16.1425]
[1776436903551,37.01,77941.03,1.0,0.84421,0.0001,16.08935]
[1776436905583,37.01,77952.16,1.0,0.84527,0.0001,16.01921]
[1776436906578,37.01,77956.45,1.0,0.84566,0.0001,15.99286]
[1776436911609,37.01,77957.47,1.0,0.84573,0.0001,15.98855]
[1776436916639,37.02,77963.27,1.0,0.84625,0.0001,15.95401]
[1776436919661,37.02,77969.05,1.0,0.84678,9e-05,15.91882]
[1776436924720,37.03,77968.86,1.0,0.84673,9e-05,15.92236]
[1776436929781,37.03,77976.44,1.0,0.84743,9e-05,15.87582]
[1776436930773,37.03,77982.61,1.0,0.848,9e-05,15.83727]
[1776436931776,37.05,77982.03,1.0,0.84785,9e-05,15.84764]
[1776436936342,37.05,77988.25,1.0,0.8484,9e-05,15.81058]
[1776436940890,37.06,78000.22,1.0,0.8495,9e-05,15.73673]
[1776436941896,37.07,78013.8,1.0,0.85068,9e-05,15.65677]
[1776436942903,37.07,78015.4,1.0,0.85082,9e-05,15.6473]
[1776436947944,37.07,78016.18,1.0,0.85088,9e-05,15.64363]
[1776436952977,37.08,78015.6,1.0,0.85083,9e-05,15.64479]
[1776436955002,37.08,78022.53,1.0,0.85146,9e-05,15.60225]
[1776436957007,37.08,78017.44,1.0,0.85097,9e-05,15.63523]
[1776436958008,37.1,78009.98,1.0,0.85017,9e-05,15.69015]
[1776436959016,37.1,78004.8,1.0,0.84967,9e-05,15.72354]
[1776436962037,37.11,77999.75,1.0,0.84917,9e-05,15.75738]
[1776436966587,37.11,78012.24,1.0,0.8503,9e-05,15.68108]
[1776436970106,37.12,78014.9,1.0,0.85052,9e-05,15.66655]
[1776436972133,37.12,78019.94,1.0,0.85097,9e-05,15.63604]
[1776436977158,37.13,78022.03,1.0,0.85112,9e-05,15.62593]
[1776436981187,37.13,78032.84,1.0,0.85208,9e-05,15.56033]
[1776436985243,37.14,78038.74,1.0,0.8526,9e-05,15.52533]
[1776436986737,37.14,78054.03,1.0,0.85399,9e-05,15.42957]
[1776436987236,37.14,78054.03,1.0,0.85398,9e-05,15.43022]
[1776436989249,37.14,78052.99,1.0,0.85387,9e-05,15.43816]
[1776436994287,37.15,78056.48,1.0,0.85414,9e-05,15.41963]
[1776436999319,37.16,78060.7,1.0,0.85449,9e-05,15.39582]
[1776437004355,37.16,78064.24,1.0,0.85477,9e-05,15.37619]
[1776437008408,37.18,78054.9,1.0,0.85379,9e-05,15.44415]
[1776437009391,37.18,78050.53,1.0,0.85338,9e-05,15.47231]
[1776437011405,37.19,78045.54,1.0,0.85293,9e-05,15.50084]
[1776437016583,37.19,78027.13,1.0,0.8512,9e-05,15.61905]
[1776437017507,37.19,77999.31,1.0,0.84861,9e-05,15.79421]
[1776437018518,37.19,77962.01,1.0,0.84508,0.0001,16.03012]
[1776437019523,37.2,77950.47,1.0,0.84396,0.0001,16.10364]
[1776437020533,37.2,77943.54,1.0,0.84329,0.0001,16.14784]
[1776437021540,37.2,77936.35,1.0,0.84259,0.0001,16.19361]
[1776437022573,37.2,77916.1,1.0,0.84063,0.0001,16.32154]
[1776437023554,37.2,77908.18,1.0,0.83986,0.0001,16.37144]
[1776437024568,37.2,77907.7,1.0,0.83981,0.0001,16.37464]
[1776437025570,37.2,77919.8,1.0,0.84099,0.0001,16.29848]
[1776437027583,37.2,77897.8,1.0,0.83885,0.0001,16.43699]
[1776437028589,37.2,77890.77,1.0,0.83815,0.0001,16.48175]
[1776437029594,37.2,77888.78,1.0,0.83795,0.0001,16.49469]
[1776437030602,37.2,77896.78,1.0,0.83873,0.0001,16.44437]
[1776437031612,37.2,77893.59,1.0,0.83842,0.0001,16.46451]
[1776437032616,37.2,77887.55,1.0,0.83782,0.0001,16.50275]
[1776437035650,37.21,77847.65,1.0,0.83387,0.0001,16.75413]
[1776437036665,37.21,77844.92,1.0,0.8336,0.0001,16.77115]
[1776437037666,37.21,77850.48,1.0,0.83415,0.0001,16.73626]
[1776437038672,37.21,77861.83,1.0,0.83528,0.0001,16.66501]
[1776437039678,37.21,77865.6,1.0,0.83565,0.0001,16.64131]
[1776437041690,37.21,77876.2,1.0,0.8367,0.0001,16.57473]
[1776437042697,37.21,77881.98,1.0,0.83727,0.0001,16.53831]
[1776437044714,37.21,77884.28,1.0,0.83749,0.0001,16.52384]
[1776437046728,37.21,77889.43,1.0,0.838,0.0001,16.49145]
[1776437047737,37.21,77899.54,1.0,0.83899,0.0001,16.4279]
[1776437048742,37.21,77908.36,1.0,0.83984,0.0001,16.37253]
[1776437049750,37.21,77909.19,1.0,0.83993,0.0001,16.36732]
[1776437050756,37.21,77894.48,1.0,0.83849,0.0001,16.45988]
[1776437051763,37.21,77894.07,1.0,0.83845,0.0001,16.46262]
[1776437054791,37.21,77866.52,1.0,0.83573,0.0001,16.63642]
[1776437059822,37.21,77874.21,1.0,0.83648,0.0001,16.58833]
[1776437064856,37.21,77866.07,1.0,0.83568,0.0001,16.63973]
[1776437069893,37.21,77879.01,1.0,0.83696,0.0001,16.5582]
[1776437071906,37.21,77888.9,1.0,0.83796,0.0001,16.49198]
[1776437076942,37.21,77918.12,1.0,0.8408,0.0001,16.30827]
[1776437077951,37.21,77928.38,1.0,0.84179,0.0001,16.24379]
[1776437078956,37.21,77931.83,1.0,0.84213,0.0001,16.22206]
[1776437079965,37.21,77945.86,1.0,0.84348,0.0001,16.13375]
[1776437080970,37.21,77957.5,1.0,0.84459,0.0001,16.0604]
[1776437081978,37.21,77958.6,1.0,0.84469,0.0001,16.0535]
[1776437082994,37.21,77964.4,1.0,0.84525,0.0001,16.01703]
[1776437085027,37.21,77955.06,1.0,0.84435,0.0001,16.07599]
[1776437086005,37.21,77939.18,1.0,0.84283,0.0001,16.17597]
[1776437087014,37.21,77940.48,1.0,0.84296,0.0001,16.1679]
[1776437088019,37.21,77958.47,1.0,0.84468,0.0001,16.05455]
[1776437089026,37.21,77967.45,1.0,0.84553,9e-05,15.99807]
[1776437090035,37.21,77972.14,1.0,0.84597,9e-05,15.96868]
[1776437092049,37.21,77965.16,1.0,0.8453,0.0001,16.01323]
[1776437096075,37.21,77984.75,1.0,0.84715,9e-05,15.89057]
[1776437097574,37.21,77990.16,1.0,0.84766,9e-05,15.85662]
[1776437099096,37.21,77997.4,1.0,0.84833,9e-05,15.81109]
[1776437100117,37.21,78008.57,1.0,0.84938,9e-05,15.74083]
[1776437104134,37.21,77996.58,1.0,0.84825,9e-05,15.81668]
[1776437106152,37.21,77988.09,1.0,0.84745,9e-05,15.87024]
[1776437110181,37.22,78005.43,1.0,0.84906,9e-05,15.76269]
[1776437111188,37.22,78011.51,1.0,0.84962,9e-05,15.72469]
[1776437116235,37.22,78007.14,1.0,0.8492,9e-05,15.75315]
[1776437117764,37.22,77994.48,1.0,0.84801,9e-05,15.83302]
[1776437119256,37.22,77974.22,1.0,0.84609,9e-05,15.96146]
[1776437120260,37.22,77962.95,1.0,0.84501,0.0001,16.03258]
[1776437122275,37.22,77957.61,1.0,0.8445,0.0001,16.0665]
[1776437124287,37.23,77963.98,1.0,0.8451,0.0001,16.02674]
[1776437125296,37.23,77971.46,1.0,0.84581,9e-05,15.97981]
[1776437126302,37.23,77982.38,1.0,0.84684,9e-05,15.91132]
[1776437127828,37.23,77988.09,1.0,0.84738,9e-05,15.87545]
[1776437133357,37.23,77984.34,1.0,0.84705,9e-05,15.89527]
[1776437137900,37.23,77976.63,1.0,0.84631,9e-05,15.9443]
[1776437140404,37.23,77965.89,1.0,0.84529,0.0001,16.01254]
[1776437141409,37.23,77959.88,1.0,0.84471,0.0001,16.0506]
[1776437145447,37.23,77952.4,1.0,0.84398,0.0001,16.09858]
[1776437146465,37.23,77941.05,1.0,0.8429,0.0001,16.16998]
[1776437147974,37.23,77928.37,1.0,0.84167,0.0001,16.25023]
[1776437152495,37.24,77920.91,1.0,0.84094,0.0001,16.29784]
[1776437153501,37.24,77918.59,1.0,0.84071,0.0001,16.31255]
[1776437154512,37.24,77904.59,1.0,0.83935,0.0001,16.40067]
[1776437155515,37.24,77892.72,1.0,0.83819,0.0001,16.47527]
[1776437156522,37.24,77887.04,1.0,0.83763,0.0001,16.51085]
[1776437159543,37.23,77898.32,1.0,0.83875,0.0001,16.43948]
[1776437160551,37.23,77897.54,1.0,0.83867,0.0001,16.44431]
[1776437165587,37.24,77898.66,1.0,0.83877,0.0001,16.43781]
[1776437168148,37.24,77905.38,1.0,0.83943,0.0001,16.39559]
[1776437172639,37.23,77895.17,1.0,0.83843,0.0001,16.45955]
[1776437173644,37.23,77884.28,1.0,0.83737,0.0001,16.52788]
[1776437174656,37.23,77862.69,1.0,0.83524,0.0001,16.6633]
[1776437176665,37.23,77849.99,1.0,0.83398,0.0001,16.7429]
[1776437180743,37.23,77861.82,1.0,0.83516,0.0001,16.66818]
[1776437181706,37.23,77835.65,1.0,0.83256,0.0001,16.83215]
[1776437183723,37.23,77821.62,1.0,0.83115,0.0001,16.91995]
[1776437184731,37.23,77811.6,1.0,0.83014,0.0001,16.98276]
[1776437185735,37.23,77790.48,1.0,0.828,0.0001,17.11483]
[1776437186741,37.23,77780.66,1.0,0.827,0.0001,17.17628]
[1776437187749,37.23,77778.88,1.0,0.82681,0.0001,17.18733]
[1776437188757,37.23,77795.71,1.0,0.82854,0.0001,17.08155]
[1776437189776,37.23,77806.01,1.0,0.82959,0.0001,17.01676]
[1776437190773,37.23,77816.7,1.0,0.83067,0.0001,16.94976]
[1776437191780,37.23,77833.94,1.0,0.83244,0.0001,16.83719]
[1776437192786,37.23,77840.98,1.0,0.83315,0.0001,16.7928]
[1776437193795,37.23,77845.61,1.0,0.83362,0.0001,16.76359]
[1776437195807,37.23,77833.27,1.0,0.83238,0.0001,16.8408]
[1776437196819,37.23,77826.79,1.0,0.83174,0.0001,16.88125]
[1776437197821,37.23,77825.43,1.0,0.8316,0.0001,16.88951]
[1776437199845,37.22,77832.63,1.0,0.83234,0.0001,16.84375]
[1776437200848,37.22,77832.04,1.0,0.83228,0.0001,16.84724]
[1776437202862,37.22,77827.96,1.0,0.83188,0.0001,16.87236]
[1776437203869,37.22,77818.72,1.0,0.83095,0.0001,16.93006]
[1776437204877,37.22,77815.85,1.0,0.83067,0.0001,16.94773]
[1776437206891,37.22,77825.27,1.0,0.83163,0.0001,16.88795]
[1776437207920,37.22,77839.36,1.0,0.83305,0.0001,16.79924]
[1776437208919,37.22,77859.82,1.0,0.83509,0.0001,16.67023]
[1776437209923,37.22,77859.82,1.0,0.8351,0.0001,16.67006]
[1776437213959,37.21,77864.94,1.0,0.83562,0.0001,16.6371]
[1776437216974,37.21,77856.07,1.0,0.83474,0.0001,16.69236]
[1776437217981,37.21,77848.58,1.0,0.834,0.0001,16.7392]
[1776437218988,37.21,77846.86,1.0,0.83383,0.0001,16.74973]
[1776437222010,37.21,77852.85,1.0,0.83444,0.0001,16.71124]
[1776437225037,37.21,77861.02,1.0,0.83526,0.0001,16.65924]
[1776437230077,37.21,77843.73,1.0,0.83356,0.0001,16.76701]
[1776437231081,37.21,77841.52,1.0,0.83334,0.0001,16.7806]
[1776437234110,37.2,77842.6,1.0,0.83346,0.0001,16.77283]
[1776437236125,37.2,77844.83,1.0,0.8337,0.0001,16.75823]
[1776437239148,37.2,77851.33,1.0,0.83434,0.0001,16.71739]
[1776437242167,37.2,77848.6,1.0,0.83408,0.0001,16.73406]
[1776437243173,37.2,77845.14,1.0,0.83374,0.0001,16.75555]
[1776437246194,37.2,77842.39,1.0,0.83347,0.0001,16.77233]
[1776437249218,37.2,77851.73,1.0,0.83441,0.0001,16.71312]
[1776437251229,37.2,77856.93,1.0,0.83496,0.0001,16.67593]
[1776437253244,37.2,77849.36,1.0,0.83422,0.0001,16.72315]
[1776437254251,37.19,77844.27,1.0,0.83372,0.0001,16.75464]
[1776437256279,37.19,77856.05,1.0,0.83489,0.0001,16.68036]
[1776437257271,37.19,77860.96,1.0,0.83538,0.0001,16.64933]
[1776437258278,37.19,77865.11,1.0,0.8358,0.0001,16.62292]
[1776437259285,37.19,77865.64,1.0,0.83586,0.0001,16.61907]
[1776437262307,37.19,77854.92,1.0,0.8348,0.0001,16.686]
[1776437265341,37.19,77860.51,1.0,0.83537,0.0001,16.65013]
[1776437267355,37.19,77866.58,1.0,0.83598,0.0001,16.61166]
[1776437272389,37.18,77861.79,1.0,0.83552,0.0001,16.64036]
[1776437273397,37.18,77854.21,1.0,0.83477,0.0001,16.68773]
[1776437277425,37.18,77862.32,1.0,0.8356,0.0001,16.63551]
[1776437278948,37.18,77855.4,1.0,0.83492,0.0001,16.67873]
[1776437280449,37.18,77852.33,1.0,0.83462,0.0001,16.69733]
[1776437284479,37.18,77858.1,1.0,0.83521,0.0001,16.65996]
[1776437285484,37.17,77859.0,1.0,0.83531,0.0001,16.65369]
[1776437286491,37.17,77852.39,1.0,0.83465,0.0001,16.69527]
[1776437287501,37.17,77852.17,1.0,0.83464,0.0001,16.6963]
[1776437292551,37.17,77861.63,1.0,0.83561,0.0001,16.63477]
[1776437293541,37.17,77868.89,1.0,0.83633,0.0001,16.58908]
[1776437294556,37.17,77876.71,1.0,0.8371,0.0001,16.53962]
[1776437296568,37.17,77901.44,1.0,0.83954,0.0001,16.38337]
[1776437297573,37.17,77908.22,1.0,0.8402,0.0001,16.3405]
[1776437299094,37.17,77924.58,1.0,0.84179,0.0001,16.23704]
[1776437300610,37.17,77925.27,1.0,0.84186,0.0001,16.23252]
[1776437301608,37.17,77910.75,1.0,0.84045,0.0001,16.32402]
[1776437304629,37.16,77917.67,1.0,0.84113,0.0001,16.28026]
[1776437309663,37.16,77915.0,1.0,0.84088,0.0001,16.29637]
[1776437314699,37.16,77921.46,1.0,0.84155,0.0001,16.25057]
[1776437319736,37.16,77919.85,1.0,0.8414,0.0001,16.26046]
[1776437323764,37.16,77904.18,1.0,0.83988,0.0001,16.35892]
[1776437326785,37.16,77916.61,1.0,0.84109,0.0001,16.28019]
[1776437327790,37.16,77913.15,1.0,0.84076,0.0001,16.30176]
[1776437330816,37.16,77909.88,1.0,0.84045,0.0001,16.32195]
[1776437335848,37.16,77912.52,1.0,0.84071,0.0001,16.30491]
[1776437337863,37.16,77907.32,1.0,0.84021,0.0001,16.33756]
[1776437339875,37.16,77905.43,1.0,0.84002,0.0001,16.34944]
[1776437342896,37.15,77910.69,1.0,0.84054,0.0001,16.316]
[1776437345926,37.15,77921.28,1.0,0.84157,0.0001,16.24903]
[1776437346925,37.15,77929.71,1.0,0.84239,0.0001,16.19589]
[1776437347933,37.15,77929.18,1.0,0.84234,0.0001,16.19911]
[1776437352968,37.15,77916.1,1.0,0.84108,0.0001,16.28105]
[1776437353977,37.15,77917.08,1.0,0.84117,0.0001,16.27483]
[1776437359011,37.15,77904.99,1.0,0.84,0.0001,16.3507]
[1776437360031,37.15,77916.26,1.0,0.8411,0.0001,16.27951]
[1776437361025,37.15,77929.25,1.0,0.84236,0.0001,16.19761]
[1776437362032,37.15,77942.69,1.0,0.84366,0.0001,16.11244]
[1776437363039,37.15,77942.87,1.0,0.84368,0.0001,16.11126]
[1776437368074,37.15,77942.37,1.0,0.84363,0.0001,16.11407]
[1776437373112,37.15,77942.56,1.0,0.84369,0.0001,16.10831]
[1776437375124,37.15,77947.77,1.0,0.84419,0.0001,16.0752]
[1776437377137,37.15,77950.54,1.0,0.84446,0.0001,16.05772]
[1776437381167,37.15,77963.17,1.0,0.84566,0.0001,15.97808]
[1776437382172,37.15,77956.2,1.0,0.845,0.0001,16.02187]
[1776437383179,37.15,77949.35,1.0,0.84435,0.0001,16.06486]
[1776437384186,37.15,77948.24,1.0,0.84425,0.0001,16.07158]
[1776437389222,37.14,77952.68,1.0,0.84469,0.0001,16.04236]
[1776437394256,37.14,77951.79,1.0,0.84462,0.0001,16.04721]
[1776437396310,37.14,77943.67,1.0,0.84384,0.0001,16.09834]
[1776437398297,37.14,77970.74,1.0,0.84643,9e-05,15.92726]
[1776437399304,37.14,77979.52,1.0,0.84726,9e-05,15.87188]
[1776437400388,37.14,77974.13,1.0,0.84675,9e-05,15.90558]
[1776437401326,37.14,77969.04,1.0,0.84627,9e-05,15.93769]
[1776437402327,37.14,77962.84,1.0,0.84568,0.0001,15.97652]
[1776437403335,37.14,77957.41,1.0,0.84517,0.0001,16.01073]
[1776437405348,37.14,77964.05,1.0,0.8458,0.0001,15.96884]
[1776437406358,37.14,77958.38,1.0,0.84526,0.0001,16.00457]
[1776437408369,37.14,77950.47,1.0,0.8445,0.0001,16.05452]
[1776437409377,37.14,77944.82,1.0,0.84396,0.0001,16.09018]
[1776437410382,37.14,77950.8,1.0,0.84453,0.0001,16.05254]
[1776437414417,37.14,77958.05,1.0,0.84522,0.0001,16.00711]
[1776437419448,37.14,77936.9,1.0,0.84319,0.0001,16.14077]
[1776437423477,37.14,77931.4,1.0,0.84267,0.0001,16.17501]
[1776437427505,37.14,77926.36,1.0,0.8422,0.0001,16.20593]
[1776437428513,37.14,77905.19,1.0,0.84015,0.0001,16.33888]
[1776437430544,37.14,77915.97,1.0,0.8412,0.0001,16.27064]
[1776437431533,37.14,77924.65,1.0,0.84208,0.0001,16.21152]
[1776437436568,37.13,77927.67,1.0,0.84237,0.0001,16.19214]
[1776437440597,37.13,77937.89,1.0,0.84336,0.0001,16.12733]
[1776437442614,37.13,77954.76,1.0,0.84498,0.0001,16.02065]
[1776437443616,37.13,77961.57,1.0,0.84563,0.0001,15.97771]
[1776437448653,37.13,77963.83,1.0,0.84584,0.0001,15.9637]
[1776437451674,37.13,77944.64,1.0,0.84401,0.0001,16.08498]
[1776437452682,37.13,77948.84,1.0,0.84441,0.0001,16.0584]
[1776437454697,37.13,77955.73,1.0,0.84507,0.0001,16.01486]
[1776437456715,37.13,77957.42,1.0,0.84523,0.0001,16.00424]
[1776437461746,37.13,77955.61,1.0,0.84506,0.0001,16.01567]
[1776437464768,37.13,77962.32,1.0,0.8457,0.0001,15.97335]
[1776437465773,37.13,77968.61,1.0,0.84629,9e-05,15.93373]
[1776437466784,37.13,77972.06,1.0,0.84662,9e-05,15.91208]
[1776437471817,37.14,77977.81,1.0,0.84715,9e-05,15.87658]
[1776437474838,37.14,77983.64,1.0,0.84769,9e-05,15.84048]
[1776437478886,37.14,77987.8,1.0,0.84807,9e-05,15.81539]
[1776437481956,37.14,77995.78,1.0,0.84882,9e-05,15.76484]
[1776437482914,37.14,77964.38,1.0,0.84586,0.0001,15.9628]
[1776437483944,37.14,77969.72,1.0,0.84636,9e-05,15.92916]
[1776437484930,37.14,77962.15,1.0,0.84564,0.0001,15.97707]
[1776437485935,37.14,77950.23,1.0,0.8445,0.0001,16.05235]
[1776437486970,37.14,77950.4,1.0,0.84452,0.0001,16.05127]
[1776437491986,37.14,77945.36,1.0,0.84407,0.0001,16.07892]
[1776437492988,37.14,77938.58,1.0,0.84342,0.0001,16.12162]
[1776437493995,37.14,77934.4,1.0,0.84302,0.0001,16.14789]
[1776437495003,37.14,77927.1,1.0,0.84232,0.0001,16.19382]
[1776437500540,37.14,77927.32,1.0,0.84234,0.0001,16.19252]
[1776437502052,37.14,77933.8,1.0,0.84296,0.0001,16.15173]
[1776437504065,37.14,77940.86,1.0,0.84364,0.0001,16.1072]
[1776437509100,37.14,77941.42,1.0,0.8437,0.0001,16.10339]
[1776437513139,37.14,77951.4,1.0,0.84466,0.0001,16.04016]
[1776437514136,37.14,77959.81,1.0,0.84546,0.0001,15.9871]
[1776437515143,37.14,77977.3,1.0,0.84712,9e-05,15.87672]
[1776437517158,37.14,77982.49,1.0,0.84761,9e-05,15.84417]
[1776437520683,37.14,77987.96,1.0,0.84812,9e-05,15.81005]
[1776437523213,37.14,77993.43,1.0,0.84863,9e-05,15.77543]
[1776437524225,37.14,78013.75,1.0,0.85053,9e-05,15.64729]
[1776437525223,37.14,78029.41,1.0,0.85199,9e-05,15.5481]
[1776437526231,37.14,78030.27,1.0,0.85208,9e-05,15.54256]
[1776437527237,37.14,78035.89,1.0,0.85259,9e-05,15.50725]
[1776437530762,37.14,78042.69,1.0,0.85321,9e-05,15.46488]
[1776437534288,37.14,78036.0,1.0,0.85259,9e-05,15.5073]
[1776437539323,37.14,78039.55,1.0,0.85291,9e-05,15.48564]
[1776437540834,37.14,78044.19,1.0,0.85333,9e-05,15.45657]
[1776437543368,37.14,78047.04,1.0,0.8536,9e-05,15.43852]
[1776437548386,37.14,78048.55,1.0,0.85373,9e-05,15.4295]
[1776437553424,37.15,78050.25,1.0,0.8539,9e-05,15.41556]
[1776437555442,37.15,78061.89,1.0,0.85497,9e-05,15.34222]
[1776437556442,37.15,78062.7,1.0,0.85504,9e-05,15.33721]
[1776437559464,37.15,78072.9,1.0,0.85597,9e-05,15.27303]
[1776437560472,37.15,78069.66,1.0,0.85567,9e-05,15.29336]
[1776437564500,37.14,78064.8,1.0,0.85524,9e-05,15.3235]
[1776437565508,37.14,78059.08,1.0,0.85472,9e-05,15.35938]
[1776437566519,37.14,78052.57,1.0,0.85412,9e-05,15.40064]
[1776437567521,37.14,78051.06,1.0,0.85398,9e-05,15.41036]
[1776437568527,37.15,78039.68,1.0,0.85293,9e-05,15.48223]
[1776437569534,37.15,78035.33,1.0,0.85253,9e-05,15.50973]
[1776437571551,37.15,78044.63,1.0,0.85338,9e-05,15.45128]
[1776437573563,37.15,78041.23,1.0,0.85306,9e-05,15.47301]
[1776437574570,37.15,78037.06,1.0,0.85268,9e-05,15.4994]
[1776437577591,37.15,78042.83,1.0,0.85321,9e-05,15.4633]
[1776437578599,37.15,78044.95,1.0,0.8534,9e-05,15.45008]
[1776437581619,37.15,78053.58,1.0,0.85419,9e-05,15.39601]
[1776437583658,37.15,78060.62,1.0,0.85483,9e-05,15.3515]
[1776437588682,37.15,78068.51,1.0,0.85555,9e-05,15.30217]
[1776437590694,37.15,78058.81,1.0,0.85466,9e-05,15.36317]
[1776437591745,37.15,78049.31,1.0,0.8538,9e-05,15.4228]
[1776437592756,37.15,78026.36,1.0,0.85168,9e-05,15.56732]
[1776437593759,37.15,78010.09,1.0,0.85017,9e-05,15.66987]
[1776437594778,37.15,78007.24,1.0,0.84991,9e-05,15.68769]
[1776437599804,37.15,78006.01,1.0,0.84979,9e-05,15.69572]
[1776437604843,37.15,78001.93,1.0,0.84941,9e-05,15.72132]
[1776437607884,37.15,77984.75,1.0,0.8478,9e-05,15.82952]
[1776437608898,37.15,77975.02,1.0,0.84688,9e-05,15.89078]
[1776437609893,37.15,77962.19,1.0,0.84566,0.0001,15.97151]
[1776437610904,37.15,77958.06,1.0,0.84527,0.0001,15.99766]
[1776437612912,37.15,77953.04,1.0,0.84482,0.0001,16.02516]
[1776437614926,37.15,77947.95,1.0,0.84433,0.0001,16.05735]
[1776437619962,37.15,77950.22,1.0,0.84455,0.0001,16.04278]
[1776437621979,37.15,77942.84,1.0,0.84385,0.0001,16.08898]
[1776437622988,37.15,77927.26,1.0,0.84236,0.0001,16.18702]
[1776437623991,37.14,77920.35,1.0,0.84169,0.0001,16.23025]
[1776437624998,37.14,77917.57,1.0,0.84143,0.0001,16.24737]
[1776437628027,37.14,77923.58,1.0,0.84202,0.0001,16.20877]
[1776437629037,37.14,77918.36,1.0,0.84152,0.0001,16.24151]
[1776437630043,37.14,77914.13,1.0,0.84112,0.0001,16.26769]
[1776437635085,37.14,77913.64,1.0,0.84109,0.0001,16.26939]
[1776437640128,37.13,77912.84,1.0,0.84104,0.0001,16.27253]
[1776437644350,37.13,77901.57,1.0,0.83996,0.0001,16.34232]
[1776437645162,37.13,77880.6,1.0,0.83791,0.0001,16.47454]
[1776437646176,37.13,77852.7,1.0,0.83515,0.0001,16.6499]
[1776437647185,37.12,77856.55,1.0,0.83556,0.0001,16.62418]
[1776437648186,37.12,77850.84,1.0,0.83504,0.0001,16.65712]
[1776437650202,37.1,77854.19,1.0,0.83547,0.0001,16.62916]
[1776437651650,37.09,77848.15,1.0,0.83497,0.0001,16.66086]
[1776437653221,37.08,77838.73,1.0,0.83408,0.0001,16.71681]
[1776437654227,37.07,77836.09,1.0,0.83388,0.0001,16.72932]
[1776437659263,37.02,77835.38,1.0,0.83409,0.0001,16.71532]
[1776437664307,36.98,77830.73,1.0,0.8339,0.0001,16.72664]
[1776437669339,36.95,77826.92,1.0,0.8337,0.0001,16.73925]
[1776437671790,36.94,77838.63,1.0,0.83496,0.0001,16.65717]
[1776437677395,36.94,77840.23,1.0,0.83514,0.0001,16.64618]
[1776437681868,36.93,77844.09,1.0,0.83555,0.0001,16.61966]
[1776437684446,36.93,77835.52,1.0,0.83471,0.0001,16.67317]
[1776437689481,36.93,77835.71,1.0,0.83476,0.0001,16.66978]
[1776437690488,36.93,77843.0,1.0,0.8355,0.0001,16.62323]
[1776437695521,36.92,77846.63,1.0,0.83589,0.0001,16.5984]
[1776437699549,36.92,77840.28,1.0,0.83528,0.0001,16.63709]
[1776437704586,36.91,77855.5,1.0,0.83682,0.0001,16.53874]
[1776437705591,36.91,77879.88,1.0,0.83924,0.0001,16.38379]
[1776437706601,36.9,77887.77,1.0,0.84009,0.0001,16.3288]
[1776437707619,36.9,77880.47,1.0,0.83937,0.0001,16.37514]
[1776437708612,36.9,77868.31,1.0,0.83818,0.0001,16.45202]
[1776437713650,36.9,77878.39,1.0,0.83918,0.0001,16.38725]
[1776437714657,36.9,77884.45,1.0,0.83978,0.0001,16.34853]
[1776437718683,36.9,77878.73,1.0,0.83923,0.0001,16.38423]
[1776437720697,36.89,77870.0,1.0,0.83838,0.0001,16.43919]
[1776437722155,36.89,77863.72,1.0,0.83776,0.0001,16.47878]
[1776437722721,36.89,77863.72,1.0,0.83776,0.0001,16.47847]
[1776437723741,36.89,77856.25,1.0,0.83703,0.0001,16.5255]
[1776437724733,36.89,77848.75,1.0,0.83628,0.0001,16.57308]
[1776437725756,36.88,77817.47,1.0,0.83319,0.0001,16.76818]
[1776437726744,36.88,77809.03,1.0,0.83239,0.0001,16.81807]
[1776437731794,36.85,77801.1,1.0,0.83179,0.0001,16.85294]
[1776437732801,36.84,77791.29,1.0,0.83086,0.0001,16.91043]
[1776437735822,36.83,77799.3,1.0,0.8317,0.0001,16.85832]
[1776437738849,36.83,77812.85,1.0,0.83309,0.0001,16.77125]
[1776437742902,36.83,77800.82,1.0,0.83189,0.0001,16.84625]
[1776437743890,36.83,77782.24,1.0,0.83,0.0001,16.96381]
[1776437744898,36.83,77763.83,1.0,0.82811,0.0001,17.0801]
[1776437745904,36.83,77762.81,1.0,0.82801,0.0001,17.08627]
[1776437747918,36.82,77748.57,1.0,0.82654,0.0001,17.1758]
[1776437748924,36.82,77749.38,1.0,0.82663,0.0001,17.17028]
[1776437749932,36.82,77742.41,1.0,0.82591,0.0001,17.21398]
[1776437750942,36.81,77745.97,1.0,0.82636,0.0001,17.18696]
[1776437752953,36.8,77740.83,1.0,0.82589,0.0001,17.21492]
[1776437754966,36.8,77738.15,1.0,0.82563,0.0001,17.23095]
[1776437758994,36.78,77745.33,1.0,0.82647,0.0001,17.17972]
[1776437760005,36.77,77746.45,1.0,0.82664,0.0001,17.16892]
[1776437761010,36.76,77756.2,1.0,0.82774,0.0001,17.1017]
[1776437762015,36.76,77761.14,1.0,0.82826,0.0001,17.06973]
[1776437763023,36.76,77753.94,1.0,0.82752,0.0001,17.11499]
[1776437764034,36.76,77752.97,1.0,0.82743,0.0001,17.12067]
[1776437768065,36.75,77745.89,1.0,0.82672,0.0001,17.16423]
[1776437773094,36.75,77742.75,1.0,0.82641,0.0001,17.18261]
[1776437775182,36.75,77780.66,1.0,0.83034,0.0001,16.94168]
[1776437776176,36.73,77796.01,1.0,0.83201,0.0001,16.83728]
[1776437777183,36.71,77806.2,1.0,0.83318,0.0001,16.76394]
[1776437778190,36.7,77816.74,1.0,0.83433,0.0001,16.69135]
[1776437779198,36.69,77819.89,1.0,0.83472,0.0001,16.66676]
[1776437781212,36.68,77828.19,1.0,0.83557,0.0001,16.613]
[1776437782223,36.68,77834.75,1.0,0.83624,0.0001,16.57079]
[1776437784238,36.68,77854.12,1.0,0.83819,0.0001,16.44622]
[1776437785240,36.67,77868.34,1.0,0.83968,0.0001,16.3503]
[1776437786249,36.67,77874.78,1.0,0.84032,0.0001,16.30877]
[1776437787254,36.67,77876.46,1.0,0.84049,0.0001,16.2977]
[1776437789269,36.67,77884.65,1.0,0.84131,0.0001,16.24468]
[1776437790275,36.67,77886.44,1.0,0.84149,0.0001,16.23294]
[1776437791285,36.66,77891.75,1.0,0.84204,0.0001,16.19462]
[1776437793303,36.66,77917.01,1.0,0.84452,0.0001,16.03248]
[1776437794308,36.65,77928.98,1.0,0.84573,0.0001,15.95203]
[1776437795324,36.65,77932.64,1.0,0.84613,0.0001,15.92577]
[1776437798342,36.64,77924.5,1.0,0.84541,0.0001,15.97275]
[1776437800356,36.64,77923.37,1.0,0.84531,0.0001,15.9799]
[1776437804384,36.63,77912.2,1.0,0.84425,0.0001,16.04941]
[1776437805392,36.63,77915.43,1.0,0.84457,0.0001,16.02851]
[1776437806398,36.63,77917.79,1.0,0.8448,0.0001,16.01302]
[1776437808414,36.63,77907.17,1.0,0.84377,0.0001,16.08097]
[1776437810427,36.63,77908.51,1.0,0.84391,0.0001,16.07206]
[1776437812858,36.63,77921.73,1.0,0.8452,0.0001,15.98698]
[1776437814456,36.62,77922.23,1.0,0.84528,0.0001,15.98136]
[1776437815463,36.62,77910.21,1.0,0.84412,0.0001,16.05817]
[1776437816471,36.62,77910.26,1.0,0.84412,0.0001,16.05763]
[1776437817477,36.62,77923.2,1.0,0.84538,0.0001,15.9746]
[1776437818483,36.62,77935.84,1.0,0.84661,0.0001,15.89342]
[1776437819490,36.62,77939.46,1.0,0.84696,0.0001,15.87009]
[1776437820497,36.62,77932.06,1.0,0.84625,0.0001,15.91731]
[1776437821505,36.62,77929.62,1.0,0.84601,0.0001,15.93272]
[1776437825535,36.62,77945.23,1.0,0.84753,0.0001,15.83188]
[1776437826545,36.62,77962.65,1.0,0.8492,0.0001,15.72004]
[1776437827550,36.62,77976.67,1.0,0.85053,9e-05,15.63012]
[1776437828557,36.62,77977.71,1.0,0.85063,9e-05,15.62339]
[1776437833008,36.62,77992.83,1.0,0.85206,9e-05,15.52641]
[1776437834598,36.62,77994.41,1.0,0.8522,9e-05,15.51638]
[1776437836613,36.62,77999.57,1.0,0.85269,9e-05,15.48355]
[1776437839633,36.62,78001.91,1.0,0.8529,9e-05,15.46899]
[1776437843077,36.62,77993.92,1.0,0.85214,9e-05,15.52049]
[1776437845675,36.62,77985.79,1.0,0.85138,9e-05,15.5726]
[1776437848696,36.62,77977.98,1.0,0.85064,9e-05,15.62256]
[1776437849704,36.62,77977.55,1.0,0.8506,9e-05,15.62524]
[1776437854739,36.62,77982.25,1.0,0.85108,9e-05,15.59076]
[1776437859773,36.62,77983.9,1.0,0.85124,9e-05,15.58015]
[1776437864810,36.62,77982.41,1.0,0.8511,9e-05,15.58964]
[1776437868837,36.62,77975.48,1.0,0.85044,9e-05,15.6339]
[1776437870856,36.62,77978.71,1.0,0.85075,9e-05,15.61309]
[1776437874880,36.62,77973.46,1.0,0.85026,9e-05,15.64654]
[1776437878908,36.62,77980.3,1.0,0.85091,9e-05,15.60254]
[1776437881930,36.62,77974.6,1.0,0.85037,9e-05,15.63893]
[1776437883359,36.62,77961.44,1.0,0.84912,0.0001,15.72312]
[1776437885960,36.62,77970.32,1.0,0.84996,9e-05,15.6664]
[1776437888981,36.62,77970.9,1.0,0.85002,9e-05,15.66241]
[1776437889987,36.61,77965.26,1.0,0.84949,0.0001,15.69841]
[1776437895027,36.62,77969.24,1.0,0.84986,9e-05,15.67334]
[1776437900083,36.62,77983.97,1.0,0.85125,9e-05,15.57922]
[1776437901067,36.62,77991.99,1.0,0.852,9e-05,15.52794]
[1776437902075,36.62,77998.53,1.0,0.85262,9e-05,15.4859]
[1776437907110,36.62,77999.86,1.0,0.85274,9e-05,15.47803]
[1776437908116,36.62,77993.14,1.0,0.8521,9e-05,15.52123]
[1776437913155,36.62,77987.6,1.0,0.85161,9e-05,15.55288]
[1776437916171,36.62,77993.83,1.0,0.85219,9e-05,15.51325]
[1776437918191,36.62,77988.14,1.0,0.85165,9e-05,15.54977]
[1776437920200,36.62,77979.48,1.0,0.85084,9e-05,15.60522]
[1776437921206,36.62,77970.24,1.0,0.84996,9e-05,15.66428]
[1776437925239,36.62,77947.06,1.0,0.84776,0.0001,15.81256]
[1776437926243,36.62,77944.84,1.0,0.84754,0.0001,15.82672]
[1776437929274,36.62,77951.64,1.0,0.8482,0.0001,15.78294]
[1776437930272,36.62,77955.93,1.0,0.84861,0.0001,15.75545]
[1776437931279,36.62,77961.74,1.0,0.84917,0.0001,15.71805]
[1776437934300,36.62,77974.93,1.0,0.85043,9e-05,15.63293]
[1776437935307,36.62,77977.49,1.0,0.85067,9e-05,15.61627]
[1776437940342,36.61,77976.04,1.0,0.85056,9e-05,15.62424]
[1776437944374,36.61,77970.9,1.0,0.85008,9e-05,15.65642]
[1776437947392,36.61,77956.89,1.0,0.84875,0.0001,15.74615]
[1776437948402,36.61,77956.11,1.0,0.84867,0.0001,15.75104]
[1776437950413,36.61,77970.7,1.0,0.85006,9e-05,15.65744]
[1776437951420,36.61,77968.25,1.0,0.84983,9e-05,15.67313]
[1776437954441,36.61,77959.95,1.0,0.84905,0.0001,15.72599]
[1776437955448,36.61,77958.58,1.0,0.84892,0.0001,15.73467]
[1776437957464,36.61,77950.65,1.0,0.84816,0.0001,15.7853]
[1776437961490,36.61,77951.17,1.0,0.84822,0.0001,15.78143]
[1776437966525,36.61,77956.61,1.0,0.84875,0.0001,15.74581]
[1776437971560,36.6,77952.7,1.0,0.84842,0.0001,15.7661]
[1776437976595,36.6,77951.84,1.0,0.84835,0.0001,15.77071]
[1776437981631,36.6,77950.48,1.0,0.84823,0.0001,15.77848]
[1776437984071,36.6,77948.02,1.0,0.848,0.0001,15.794]
[1776437986667,36.6,77940.87,1.0,0.84731,0.0001,15.83968]
[1776437987675,36.6,77935.9,1.0,0.84684,0.0001,15.87143]
[1776437989693,36.6,77930.4,1.0,0.84632,0.0001,15.90595]
[1776437990695,36.6,77916.13,1.0,0.84494,0.0001,15.99719]
[1776437991702,36.6,77909.25,1.0,0.84427,0.0001,16.04119]
[1776437992711,36.6,77911.91,1.0,0.84453,0.0001,16.02403]
[1776437997747,36.6,77910.61,1.0,0.84442,0.0001,16.0317]
[1776438002782,36.59,77912.85,1.0,0.84465,0.0001,16.01598]
[1776438004238,36.59,77883.41,1.0,0.84178,0.0001,16.2045]
[1776438004796,36.59,77883.23,1.0,0.84176,0.0001,16.20555]
[1776438005803,36.59,77880.51,1.0,0.8415,0.0001,16.22266]
[1776438006810,36.59,77888.73,1.0,0.84231,0.0001,16.16969]
[1776438007820,36.59,77889.74,1.0,0.84241,0.0001,16.16297]
[1776438008835,36.59,77909.86,1.0,0.84439,0.0001,16.03362]
[1776438009836,36.59,77911.3,1.0,0.84453,0.0001,16.02392]
[1776438010841,36.58,77936.07,1.0,0.847,0.0001,15.86037]
[1776438011848,36.58,77946.12,1.0,0.84797,0.0001,15.79582]
[1776438016883,36.58,77944.66,1.0,0.84783,0.0001,15.80465]
[1776438017899,36.58,77950.15,1.0,0.84836,0.0001,15.76933]
[1776438018903,36.57,77927.37,1.0,0.84617,0.0001,15.91522]
[1776438019911,36.57,77903.96,1.0,0.84391,0.0001,16.06486]
[1776438021919,36.57,77911.68,1.0,0.84467,0.0001,16.01487]
[1776438022928,36.57,77915.45,1.0,0.84504,0.0001,15.99029]
[1776438024381,36.57,77909.16,1.0,0.84443,0.0001,16.03022]
[1776438025947,36.57,77902.77,1.0,0.84382,0.0001,16.07061]
[1776438026964,36.56,77900.68,1.0,0.84367,0.0001,16.08058]
[1776438028981,36.56,77893.29,1.0,0.84295,0.0001,16.12744]
[1776438029986,36.56,77891.29,1.0,0.84276,0.0001,16.14003]
[1776438031000,36.56,77885.2,1.0,0.84219,0.0001,16.17474]
[1776438033011,36.56,77874.63,1.0,0.84116,0.0001,16.24202]
[1776438034450,36.56,77863.73,1.0,0.84009,0.0001,16.31158]
[1776438036058,36.56,77863.66,1.0,0.84009,0.0001,16.31129]
[1776438038059,36.55,77856.37,1.0,0.83938,0.0001,16.35715]
[1776438040072,36.55,77857.27,1.0,0.83948,0.0001,16.3504]
[1776438045110,36.55,77857.96,1.0,0.83958,0.0001,16.34436]
[1776438047122,36.55,77868.71,1.0,0.84065,0.0001,16.27472]
[1776438048130,36.55,77865.79,1.0,0.84037,0.0001,16.29331]
[1776438051222,36.55,77858.38,1.0,0.83963,0.0001,16.34072]
[1776438054617,36.55,77878.67,1.0,0.84164,0.0001,16.21056]
[1776438055183,36.55,77878.67,1.0,0.84164,0.0001,16.21049]
[1776438056190,36.55,77897.58,1.0,0.8435,0.0001,16.08923]
[1776438057199,36.55,77913.69,1.0,0.84507,0.0001,15.98608]
[1776438058203,36.55,77917.44,1.0,0.84543,0.0001,15.96235]
[1776438060218,36.55,77925.03,1.0,0.84615,0.0001,15.91437]
[1776438061224,36.55,77934.95,1.0,0.8471,0.0001,15.85093]
[1776438062230,36.55,77935.53,1.0,0.84715,0.0001,15.8477]
[1776438064245,36.56,77942.2,1.0,0.84771,0.0001,15.81044]
[1776438066263,36.59,77950.51,1.0,0.84835,0.0001,15.76789]
[1776438071295,36.65,77953.72,1.0,0.84827,0.0001,15.77416]
[1776438072302,36.66,77944.91,1.0,0.84736,0.0001,15.83549]
[1776438073312,36.67,77945.04,1.0,0.84731,0.0001,15.83883]
[1776438076335,36.69,77950.18,1.0,0.84764,0.0001,15.81688]
[1776438078342,36.71,77933.93,1.0,0.84596,0.0001,15.92941]
[1776438079350,36.73,77928.62,1.0,0.84535,0.0001,15.97006]
[1776438080357,36.74,77923.5,1.0,0.84476,0.0001,16.00887]
[1776438082375,36.78,77916.53,1.0,0.84386,0.0001,16.06836]
[1776438083378,36.79,77915.34,1.0,0.84365,0.0001,16.08269]
[1776438088421,36.89,77920.75,1.0,0.84358,0.0001,16.08848]
[1776438090431,36.92,77913.82,1.0,0.84267,0.0001,16.1483]
[1776438091442,36.94,77907.55,1.0,0.84199,0.0001,16.19112]
[1776438092446,36.95,77894.92,1.0,0.84066,0.0001,16.27765]
[1776438093452,36.97,77886.95,1.0,0.83977,0.0001,16.33533]
[1776438094464,36.99,77871.99,1.0,0.8382,0.0001,16.43641]
[1776438095466,37.0,77852.83,1.0,0.83623,0.0001,16.56257]
[1776438096473,37.0,77847.67,1.0,0.8357,0.0001,16.59572]
[1776438101508,37.01,77846.97,1.0,0.83559,0.0001,16.60268]
[1776438104551,37.01,77835.91,1.0,0.83447,0.0001,16.67404]
[1776438105556,37.02,77842.69,1.0,0.83509,0.0001,16.63498]
[1776438106566,37.02,77835.76,1.0,0.83439,0.0001,16.67918]
[1776438108578,37.04,77839.86,1.0,0.83466,0.0001,16.66201]
[1776438109591,37.04,77822.19,1.0,0.83288,0.0001,16.77411]
[1776438110591,37.05,77811.06,1.0,0.83169,0.0001,16.84861]
[1776438111599,37.05,77801.09,1.0,0.83067,0.0001,16.91178]
[1776438112606,37.05,77790.39,1.0,0.82957,0.0001,16.97961]
[1776438113613,37.07,77782.27,1.0,0.82866,0.0001,17.03595]
[1776438114620,37.08,77787.42,1.0,0.82909,0.0001,17.00985]
[1776438115630,37.1,77793.18,1.0,0.82958,0.0001,16.9801]
[1776438116636,37.1,77798.31,1.0,0.83009,0.0001,16.94834]
[1776438117650,37.11,77803.48,1.0,0.83053,0.0001,16.92108]
[1776438118651,37.12,77817.4,1.0,0.83189,0.0001,16.83727]
[1776438119657,37.14,77829.94,1.0,0.83307,0.0001,16.7633]
[1776438120663,37.14,77852.52,1.0,0.83532,0.0001,16.62191]
[1776438121672,37.15,77859.76,1.0,0.83598,0.0001,16.58022]
[1776438122695,37.16,77860.33,1.0,0.83594,0.0001,16.58281]
[1776438127714,37.23,77853.68,1.0,0.83482,0.0001,16.6547]
[1776438131743,37.29,77845.46,1.0,0.83365,0.0001,16.72938]
[1776438132752,37.3,77842.88,1.0,0.83331,0.0001,16.75086]
[1776438135231,37.35,77816.92,1.0,0.83041,0.0001,16.93171]
[1776438136779,37.36,77811.87,1.0,0.82982,0.0001,16.9689]
[1776438140807,37.41,77819.51,1.0,0.83028,0.0001,16.94091]
[1776438142821,37.44,77825.39,1.0,0.83069,0.0001,16.91599]
[1776438147856,37.47,77829.55,1.0,0.83093,0.0001,16.9014]
[1776438148863,37.48,77839.92,1.0,0.8319,0.0001,16.84127]
[1776438149871,37.48,77837.62,1.0,0.83166,0.0001,16.85613]
[1776438151885,37.49,77846.89,1.0,0.8326,0.0001,16.79534]
[1776438153903,37.49,77839.46,1.0,0.83184,0.0001,16.84277]
[1776438155376,37.49,77824.08,1.0,0.83028,0.0001,16.93954]
[1776438156919,37.51,77809.24,1.0,0.82864,0.0001,17.0409]
[1776438158937,37.52,77802.92,1.0,0.82795,0.0001,17.08358]
[1776438163970,37.56,77798.86,1.0,0.82729,0.0001,17.12461]
[1776438165983,37.58,77795.31,1.0,0.82681,0.0001,17.15412]
[1776438170014,37.59,77789.13,1.0,0.82615,0.0001,17.19382]
[1776438174038,37.59,77781.65,1.0,0.82537,0.0001,17.24141]
[1776438175051,37.59,77778.07,1.0,0.825,0.0001,17.26385]
[1776438176056,37.59,77772.61,1.0,0.82443,0.0001,17.29815]
[1776438178066,37.59,77766.39,1.0,0.82378,0.0001,17.33709]
[1776438180084,37.59,77760.58,1.0,0.82318,0.0001,17.37338]
[1776438183107,37.6,77746.79,1.0,0.82174,0.0001,17.45929]
[1776438185133,37.6,77756.38,1.0,0.82273,0.0001,17.40026]
[1776438186141,37.6,77763.47,1.0,0.82346,0.0001,17.35682]
[1776438188154,37.6,77756.08,1.0,0.82268,0.0001,17.4031]
[1776438190167,37.6,77745.53,1.0,0.82158,0.0001,17.46906]
[1776438194197,37.61,77754.42,1.0,0.82247,0.0001,17.41589]
[1776438197218,37.61,77748.1,1.0,0.8218,0.0001,17.45622]
[1776438201724,37.61,77758.38,1.0,0.82283,0.0001,17.3949]
[1776438204268,37.62,77765.39,1.0,0.82354,0.0001,17.35231]
[1776438205275,37.63,77771.25,1.0,0.82408,0.0001,17.31943]
[1776438209302,37.64,77749.66,1.0,0.82174,0.0001,17.45996]
[1776438210322,37.65,77743.22,1.0,0.82107,0.0001,17.50007]
[1776438213331,37.65,77753.44,1.0,0.82214,0.0001,17.43422]
[1776438214339,37.65,77747.03,1.0,0.82147,0.0001,17.47419]
[1776438215348,37.65,77741.69,1.0,0.8209,0.0001,17.5075]
[1776438216358,37.65,77736.52,1.0,0.82036,0.0001,17.53971]
[1776438217359,37.65,77730.79,1.0,0.81976,0.0001,17.5753]
[1776438219375,37.65,77728.01,1.0,0.81946,0.0001,17.59299]
[1776438224408,37.66,77723.51,1.0,0.81897,0.0001,17.62201]
[1776438229444,37.66,77726.09,1.0,0.81922,0.0001,17.60738]
[1776438231542,37.66,77745.25,1.0,0.82121,0.0001,17.48974]
[1776438232514,37.66,77716.27,1.0,0.81819,0.0001,17.66797]
[1776438233510,37.66,77678.83,1.0,0.81423,0.00011,17.89795]
[1776438234515,37.66,77648.52,1.0,0.811,0.00011,18.0827]
[1776438235546,37.66,77632.94,1.0,0.80932,0.00011,18.17741]
[1776438238572,37.66,77665.56,1.0,0.81283,0.00011,17.97846]
[1776438240605,37.66,77655.49,1.0,0.81175,0.00011,18.03984]
[1776438241634,37.66,77677.13,1.0,0.81406,0.00011,17.9076]
[1776438242645,37.66,77691.63,1.0,0.8156,0.00011,17.81881]
[1776438243642,37.66,77665.07,1.0,0.81276,0.00011,17.98206]
[1776438244650,37.66,77660.72,1.0,0.81229,0.00011,18.00885]
[1776438245656,37.66,77653.53,1.0,0.81152,0.00011,18.05291]
[1776438246667,37.67,77636.68,1.0,0.8097,0.00011,18.1559]
[1776438247675,37.67,77621.49,1.0,0.80806,0.00011,18.24857]
[1776438248685,37.67,77620.21,1.0,0.80791,0.00011,18.25654]
[1776438249691,37.67,77610.14,1.0,0.80681,0.00011,18.31797]
[1776438250698,37.67,77611.94,1.0,0.80701,0.00011,18.30726]
[1776438255749,37.68,77616.51,1.0,0.80743,0.00011,18.2839]
[1776438256756,37.69,77639.56,1.0,0.80983,0.00011,18.14904]
[1776438257754,37.71,77655.71,1.0,0.81145,0.00011,18.05765]
[1776438258761,37.73,77639.6,1.0,0.80961,0.00011,18.16216]
[1776438259768,37.75,77619.12,1.0,0.80728,0.00011,18.29306]
[1776438260776,37.77,77632.1,1.0,0.8086,0.00011,18.21932]
[1776438261799,37.78,77625.89,1.0,0.80783,0.00011,18.26277]
[1776438262792,37.8,77643.08,1.0,0.8096,0.00011,18.1638]
[1776438263799,37.8,77648.96,1.0,0.81022,0.00011,18.12862]
[1776438264807,37.8,77644.71,1.0,0.80976,0.00011,18.15481]
[1776438266835,37.8,77656.67,1.0,0.81103,0.00011,18.08293]
[1776438267831,37.8,77664.96,1.0,0.81191,0.00011,18.03272]
[1776438268872,37.8,77680.35,1.0,0.81354,0.00011,17.93929]
[1776438269845,37.8,77699.94,1.0,0.81561,0.00011,17.82004]
[1776438270854,37.8,77707.48,1.0,0.8164,0.00011,17.7742]
[1776438271859,37.8,77711.94,1.0,0.81689,0.0001,17.74313]
[1776438273877,37.81,77720.74,1.0,0.81781,0.0001,17.68976]
[1776438274881,37.81,77719.11,1.0,0.81763,0.0001,17.69992]
[1776438277909,37.81,77713.64,1.0,0.81704,0.0001,17.73432]
[1776438278915,37.81,77691.41,1.0,0.8147,0.00011,17.87047]
[1776438279922,37.81,77692.03,1.0,0.81476,0.00011,17.86697]
[1776438280929,37.81,77698.12,1.0,0.8154,0.00011,17.83012]
[1776438281935,37.81,77706.25,1.0,0.81625,0.00011,17.78085]
[1776438282940,37.81,77716.86,1.0,0.81735,0.0001,17.71629]
[1776438283952,37.81,77716.89,1.0,0.81735,0.0001,17.71659]
[1776438284956,37.81,77736.08,1.0,0.81935,0.0001,17.59952]
[1776438285963,37.82,77725.07,1.0,0.81819,0.0001,17.66736]
[1776438286970,37.82,77726.46,1.0,0.81833,0.0001,17.6594]
[1776438290997,37.82,77734.46,1.0,0.81913,0.0001,17.61208]
[1776438293011,37.83,77739.01,1.0,0.81959,0.0001,17.58549]
[1776438297065,37.83,77732.39,1.0,0.81888,0.0001,17.6272]
[1776438302587,37.83,77707.44,1.0,0.81625,0.00011,17.7808]
[1776438304090,37.83,77728.5,1.0,0.81844,0.0001,17.65274]
[1776438305097,37.83,77740.7,1.0,0.81971,0.0001,17.57845]
[1776438306104,37.83,77749.73,1.0,0.82064,0.0001,17.52315]
[1776438307111,37.84,77762.68,1.0,0.82197,0.0001,17.44441]
[1776438309127,37.84,77757.28,1.0,0.8214,0.0001,17.47802]
[1776438311148,37.84,77749.69,1.0,0.82061,0.0001,17.52491]
[1776438312657,37.84,77738.51,1.0,0.81945,0.0001,17.59357]
[1776438318191,37.84,77738.92,1.0,0.81948,0.0001,17.59214]
[1776438320231,37.84,77753.43,1.0,0.82097,0.0001,17.50394]
[1776438321222,37.84,77769.4,1.0,0.82261,0.0001,17.40647]
[1776438322728,37.85,77777.7,1.0,0.82345,0.0001,17.356]
[1776438324246,37.85,77788.49,1.0,0.82454,0.0001,17.29048]
[1776438326257,37.85,77800.52,1.0,0.82575,0.0001,17.21715]
[1776438331292,37.85,77803.99,1.0,0.82612,0.0001,17.19254]
[1776438332798,37.85,77790.85,1.0,0.82479,0.0001,17.27337]
[1776438338343,37.86,77793.75,1.0,0.82506,0.0001,17.25701]
[1776438339350,37.86,77778.16,1.0,0.82346,0.0001,17.353]
[1776438341375,37.86,77772.94,1.0,0.82292,0.0001,17.38549]
[1776438342869,37.86,77767.07,1.0,0.82231,0.0001,17.42189]
[1776438346405,37.86,77760.71,1.0,0.82165,0.0001,17.46139]
[1776438347412,37.86,77746.03,1.0,0.82013,0.0001,17.55148]
[1776438348419,37.86,77731.22,1.0,0.81859,0.0001,17.6423]
[1776438350434,37.86,77725.51,1.0,0.81799,0.0001,17.67763]
[1776438352941,37.86,77742.15,1.0,0.8197,0.0001,17.57684]
[1776438355469,37.87,77736.84,1.0,0.81914,0.0001,17.60993]
[1776438356474,37.87,77717.96,1.0,0.81717,0.0001,17.7254]
[1776438359508,37.87,77724.72,1.0,0.81787,0.0001,17.68465]
[1776438361511,37.87,77715.91,1.0,0.81694,0.0001,17.73875]
[1776438365539,37.87,77721.05,1.0,0.81747,0.0001,17.70781]
[1776438366545,37.87,77729.2,1.0,0.81832,0.0001,17.65821]
[1776438367551,37.87,77722.11,1.0,0.81758,0.0001,17.70172]
[1776438368570,37.87,77723.63,1.0,0.81773,0.0001,17.69261]
[1776438373091,37.87,77718.62,1.0,0.8172,0.0001,17.72397]
[1776438377624,37.88,77726.9,1.0,0.81805,0.0001,17.674]
[1776438379639,37.88,77733.29,1.0,0.81871,0.0001,17.63539]
[1776438381651,37.88,77727.47,1.0,0.8181,0.0001,17.67141]
[1776438382661,37.88,77720.82,1.0,0.8174,0.0001,17.71221]
[1776438383664,37.88,77717.41,1.0,0.81704,0.0001,17.73317]
[1776438386687,37.88,77704.02,1.0,0.81563,0.00011,17.81533]
[1776438387702,37.88,77698.43,1.0,0.81503,0.00011,17.84971]
[1776438388700,37.88,77692.88,1.0,0.81444,0.00011,17.88378]
[1776438389711,37.88,77686.27,1.0,0.81374,0.00011,17.92423]
[1776438390713,37.88,77679.99,1.0,0.81307,0.00011,17.9626]
[1776438393737,37.88,77685.75,1.0,0.8137,0.00011,17.92403]
[1776438394747,37.88,77690.77,1.0,0.81423,0.00011,17.89371]
[1776438397766,37.89,77697.24,1.0,0.8149,0.00011,17.8551]
[1776438401792,37.89,77722.23,1.0,0.8175,0.0001,17.70407]
[1776438403806,37.89,77727.46,1.0,0.81804,0.0001,17.67284]
[1776438405826,37.89,77739.27,1.0,0.81925,0.0001,17.60151]
[1776438406831,37.9,77745.24,1.0,0.81986,0.0001,17.56535]
[1776438410860,37.9,77754.89,1.0,0.82084,0.0001,17.5078]
[1776438411862,37.9,77761.45,1.0,0.82151,0.0001,17.46811]
[1776438412869,37.9,77770.83,1.0,0.82246,0.0001,17.41118]
[1776438413874,37.9,77774.66,1.0,0.82285,0.0001,17.38812]
[1776438414891,37.9,77766.3,1.0,0.82199,0.0001,17.43957]
[1776438415890,37.9,77770.08,1.0,0.82237,0.0001,17.41662]
[1776438416900,37.9,77776.19,1.0,0.82299,0.0001,17.37942]
[1776438417906,37.9,77784.84,1.0,0.82387,0.0001,17.32669]
[1776438418917,37.91,77784.63,1.0,0.82385,0.0001,17.32831]
[1776438420926,37.91,77792.26,1.0,0.82461,0.0001,17.28222]
[1776438421933,37.91,77796.42,1.0,0.82503,0.0001,17.25711]
[1776438424981,37.91,77783.54,1.0,0.8237,0.0001,17.33734]
[1776438425977,37.91,77767.59,1.0,0.82207,0.0001,17.43501]
[1776438426995,37.92,77744.52,1.0,0.81963,0.0001,17.57961]
[1776438428993,37.92,77741.95,1.0,0.81935,0.0001,17.59595]
[1776438434028,37.93,77742.39,1.0,0.81937,0.0001,17.59488]
[1776438436042,37.93,77751.86,1.0,0.82034,0.0001,17.53769]
[1776438437052,37.93,77758.36,1.0,0.82101,0.0001,17.49821]
[1776438438057,37.93,77760.93,1.0,0.82127,0.0001,17.48278]
[1776438442084,37.93,77752.81,1.0,0.82042,0.0001,17.53291]
[1776438444098,37.93,77760.84,1.0,0.82125,0.0001,17.48402]
[1776438445107,37.93,77761.99,1.0,0.82136,0.0001,17.47714]
[1776438450140,37.94,77756.19,1.0,0.82075,0.0001,17.51343]
[1776438452154,37.94,77755.8,1.0,0.82074,0.0001,17.51194]
[1776438453165,37.94,77763.08,1.0,0.82149,0.0001,17.46756]
[1776438454169,37.94,77777.42,1.0,0.82295,0.0001,17.38002]
[1776438455177,37.94,77784.67,1.0,0.82369,0.0001,17.33592]
[1776438456186,37.94,77787.13,1.0,0.82393,0.0001,17.32119]
[1776438457190,37.94,77778.21,1.0,0.82302,0.0001,17.37615]
[1776438458200,37.94,77776.49,1.0,0.82284,0.0001,17.38697]
[1776438459205,37.94,77781.58,1.0,0.82336,0.0001,17.35581]
[1776438460218,37.94,77768.6,1.0,0.82202,0.0001,17.43581]
[1776438461220,37.94,77779.17,1.0,0.8231,0.0001,17.37135]
[1776438462225,37.94,77782.95,1.0,0.82348,0.0001,17.34838]
[1776438463233,37.94,77791.56,1.0,0.82436,0.0001,17.29585]
[1776438464240,37.94,77790.18,1.0,0.82421,0.0001,17.30456]
[1776438468825,37.95,77795.27,1.0,0.82471,0.0001,17.27438]
[1776438474867,37.95,77787.52,1.0,0.8239,0.0001,17.32329]
[1776438477331,37.95,77781.12,1.0,0.82324,0.0001,17.36297]
[1776438478339,37.95,77774.2,1.0,0.82253,0.0001,17.40553]
[1776438479904,37.95,77768.86,1.0,0.82198,0.0001,17.43849]
[1776438485946,37.95,77753.76,1.0,0.82041,0.0001,17.53143]
[1776438487961,37.95,77748.5,1.0,0.81987,0.0001,17.56356]
[1776438491989,37.95,77742.08,1.0,0.81921,0.0001,17.60271]
[1776438494003,37.95,77751.98,1.0,0.82023,0.0001,17.5425]
[1776438500046,37.96,77754.31,1.0,0.82045,0.0001,17.52912]
[1776438504073,37.96,77734.26,1.0,0.81837,0.0001,17.65194]
[1776438505547,37.96,77727.22,1.0,0.81763,0.0001,17.69497]
[1776438507097,37.96,77733.34,1.0,0.81827,0.0001,17.65794]
[1776438512132,37.96,77746.89,1.0,0.81969,0.0001,17.5721]
[1776438513140,37.96,77748.6,1.0,0.81986,0.0001,17.56196]
[1776438516173,37.96,77764.15,1.0,0.82145,0.0001,17.46787]
[1776438517632,37.97,77781.07,1.0,0.82318,0.0001,17.36457]
[1776438518638,37.97,77778.85,1.0,0.82295,0.0001,17.3784]
[1776438521207,37.97,77767.15,1.0,0.82174,0.0001,17.45056]
[1776438523221,37.97,77761.93,1.0,0.8212,0.0001,17.4827]
[1776438524681,37.97,77768.29,1.0,0.82185,0.0001,17.44397]
[1776438526242,37.97,77768.4,1.0,0.82186,0.0001,17.44364]
[1776438531277,37.97,77768.34,1.0,0.82184,0.0001,17.44485]
[1776438536312,37.97,77768.36,1.0,0.82183,0.0001,17.44554]
[1776438541869,37.98,77774.82,1.0,0.82247,0.0001,17.40691]
[1776438542842,37.98,77801.34,1.0,0.82517,0.0001,17.24518]
[1776438543877,37.98,77809.81,1.0,0.82602,0.0001,17.19331]
[1776438544872,37.98,77830.89,1.0,0.82814,0.0001,17.06448]
[1776438546904,37.98,77819.42,1.0,0.82698,0.0001,17.13505]
[1776438547896,37.98,77819.68,1.0,0.827,0.0001,17.13373]
[1776438551922,38.0,77825.1,1.0,0.82744,0.0001,17.10717]
[1776438553940,38.01,77835.28,1.0,0.82837,0.0001,17.05105]
[1776438555997,38.01,77827.3,1.0,0.82756,0.0001,17.10015]
[1776438556966,38.02,77832.78,1.0,0.82808,0.0001,17.06849]
[1776438559987,38.03,77814.44,1.0,0.82615,0.0001,17.18637]
[1776438561000,38.03,77808.48,1.0,0.82554,0.0001,17.2233]
[1776438562003,38.04,77809.6,1.0,0.82565,0.0001,17.2168]
[1776438563024,38.04,77803.33,1.0,0.82501,0.0001,17.25532]
[1776438565026,38.04,77808.4,1.0,0.82552,0.0001,17.22492]
[1776438567040,38.04,77814.94,1.0,0.82617,0.0001,17.18553]
[1776438569054,38.04,77820.24,1.0,0.82669,0.0001,17.15351]
[1776438570062,38.04,77826.34,1.0,0.8273,0.0001,17.11643]
[1776438571070,38.04,77832.22,1.0,0.82792,0.0001,17.07657]
[1776438573081,38.04,77823.85,1.0,0.82708,0.0001,17.12798]
[1776438574088,38.04,77823.44,1.0,0.82702,0.0001,17.13109]
[1776438575100,38.04,77828.68,1.0,0.82755,0.0001,17.09911]
[1776438577109,38.04,77838.37,1.0,0.82852,0.0001,17.04004]
[1776438578121,38.04,77841.61,1.0,0.82884,0.0001,17.02039]
[1776438583155,38.05,77837.85,1.0,0.82844,0.0001,17.04444]
[1776438586174,38.05,77832.69,1.0,0.82792,0.0001,17.07654]
[1776438588187,38.05,77826.55,1.0,0.8273,0.0001,17.11427]
[1776438589194,38.05,77820.34,1.0,0.82667,0.0001,17.15281]
[1776438590200,38.05,77818.04,1.0,0.82643,0.0001,17.16722]
[1776438593223,38.05,77832.49,1.0,0.82787,0.0001,17.07951]
[1776438594229,38.05,77833.95,1.0,0.82802,0.0001,17.0707]
[1776438599263,38.06,77833.65,1.0,0.82797,0.0001,17.07378]
[1776438602289,38.06,77827.51,1.0,0.82734,0.0001,17.1122]
[1776438604303,38.06,77833.95,1.0,0.82798,0.0001,17.07308]
[1776438605320,38.06,77834.66,1.0,0.82805,0.0001,17.06885]
[1776438607325,38.06,77828.18,1.0,0.82739,0.0001,17.10904]
[1776438612389,38.06,77826.37,1.0,0.82719,0.0001,17.1213]
[1776438615440,38.07,77823.75,1.0,0.82692,0.0001,17.13771]
[1776438619411,38.07,77831.54,1.0,0.8277,0.0001,17.09052]
[1776438622440,38.07,77842.83,1.0,0.82882,0.0001,17.02165]
[1776438623445,38.07,77857.68,1.0,0.83029,0.0001,16.93083]
[1776438624455,38.07,77867.39,1.0,0.83125,0.0001,16.87139]
[1776438625460,38.07,77865.75,1.0,0.83109,0.0001,16.88158]
[1776438628481,38.07,77860.68,1.0,0.83058,0.0001,16.91301]
[1776438633519,38.07,77860.01,1.0,0.83054,0.0001,16.91344]
[1776438638560,38.07,77867.72,1.0,0.83129,0.0001,16.8667]
[1776438639565,38.07,77879.86,1.0,0.83249,0.0001,16.79244]
[1776438640579,38.07,77889.73,1.0,0.83345,0.0001,16.73216]
[1776438641573,38.07,77899.15,1.0,0.83437,0.0001,16.67453]
[1776438642582,38.07,77900.5,1.0,0.8345,0.0001,16.66648]
[1776438647617,38.08,77888.49,1.0,0.8333,0.0001,16.74156]
[1776438648623,38.08,77888.36,1.0,0.83329,0.0001,16.74251]
[1776438653663,38.08,77891.39,1.0,0.83357,0.0001,16.72465]
[1776438658700,38.08,77889.55,1.0,0.83338,0.0001,16.73664]
[1776438659701,38.08,77881.79,1.0,0.83262,0.0001,16.78439]
[1776438660708,38.08,77877.37,1.0,0.83218,0.0001,16.81176]
[1776438663731,38.08,77876.65,1.0,0.8321,0.0001,16.81686]
[1776438665745,38.09,77869.69,1.0,0.8314,0.0001,16.86031]
[1776438668279,38.09,77860.09,1.0,0.83044,0.0001,16.9201]
[1776438669783,38.09,77861.03,1.0,0.83053,0.0001,16.9146]
[1776438670784,38.09,77867.12,1.0,0.83112,0.0001,16.87756]
[1776438671794,38.09,77872.6,1.0,0.83166,0.0001,16.8443]
[1776438673810,38.09,77871.93,1.0,0.83159,0.0001,16.84875]
[1776438678839,38.09,77875.1,1.0,0.83189,0.0001,16.83018]
[1776438680857,38.09,77863.54,1.0,0.83074,0.0001,16.90147]
[1776438681863,38.1,77870.09,1.0,0.83138,0.0001,16.86162]
[1776438682874,38.1,77878.8,1.0,0.83223,0.0001,16.80857]
[1776438683881,38.1,77874.89,1.0,0.83184,0.0001,16.83291]
[1776438685901,38.1,77878.07,1.0,0.83215,0.0001,16.81409]
[1776438686896,38.1,77884.98,1.0,0.83282,0.0001,16.77211]
[1776438688421,38.1,77901.3,1.0,0.83441,0.0001,16.67228]
[1776438689917,38.1,77892.05,1.0,0.83351,0.0001,16.72918]
[1776438690924,38.1,77887.59,1.0,0.83306,0.0001,16.75681]
[1776438693946,38.1,77896.93,1.0,0.834,0.0001,16.69574]
[1776438694953,38.1,77891.81,1.0,0.8335,0.0001,16.72746]
[1776438696972,38.1,77900.67,1.0,0.83436,0.0001,16.6734]
[1776438698491,38.1,77901.0,1.0,0.83439,0.0001,16.67177]
[1776438703008,38.11,77895.79,1.0,0.83387,0.0001,16.70442]
[1776438705029,38.11,77889.75,1.0,0.83327,0.0001,16.74172]
[1776438707039,38.11,77895.49,1.0,0.83383,0.0001,16.7068]
[1776438708569,38.11,77913.68,1.0,0.83559,0.0001,16.59571]
[1776438714087,38.11,77917.47,1.0,0.83593,0.0001,16.57435]
[1776438719122,38.12,77916.14,1.0,0.83578,0.0001,16.58396]
[1776438722148,38.12,77925.16,1.0,0.83664,0.0001,16.52917]
[1776438723155,38.12,77939.71,1.0,0.83804,0.0001,16.44002]
[1776438725170,38.12,77945.58,1.0,0.8386,0.0001,16.40414]
[1776438726245,38.12,77955.01,1.0,0.8395,0.0001,16.34643]
[1776438727196,38.12,77966.41,1.0,0.84057,9e-05,16.27754]
[1776438728711,38.13,77974.59,1.0,0.84133,9e-05,16.22874]
[1776438731241,38.13,77983.07,1.0,0.84208,9e-05,16.18013]
[1776438735304,38.14,77957.31,1.0,0.8396,0.0001,16.34067]
[1776438736261,38.14,77929.24,1.0,0.8369,0.0001,16.51301]
[1776438737264,38.14,77917.37,1.0,0.83576,0.0001,16.58575]
[1776438738271,38.14,77915.16,1.0,0.83554,0.0001,16.59919]
[1776438740285,38.14,77922.54,1.0,0.83626,0.0001,16.55409]
[1776438742300,38.14,77928.77,1.0,0.83686,0.0001,16.51579]
[1776438745321,38.14,77938.69,1.0,0.83781,0.0001,16.45528]
[1776438746327,38.14,77941.36,1.0,0.83806,0.0001,16.43898]
[1776438751361,38.14,77943.84,1.0,0.83832,0.0001,16.42016]
[1776438756399,38.14,77942.03,1.0,0.83814,0.0001,16.43174]
[1776438761452,38.14,77944.8,1.0,0.8384,0.0001,16.41511]
[1776438765483,38.14,77937.66,1.0,0.83771,0.0001,16.45924]
[1776438766488,38.15,77922.13,1.0,0.83621,0.0001,16.55491]
[1776438767494,38.15,77914.13,1.0,0.83544,0.0001,16.60392]
[1776438768504,38.15,77906.25,1.0,0.83466,0.0001,16.65267]
[1776438769511,38.15,77899.54,1.0,0.83401,0.0001,16.6939]
[1776438770517,38.15,77899.86,1.0,0.83404,0.0001,16.69203]
[1776438775551,38.15,77891.08,1.0,0.83317,0.0001,16.74613]
[1776438776559,38.15,77881.27,1.0,0.83221,0.0001,16.8063]
[1776438777564,38.15,77886.02,1.0,0.83268,0.0001,16.77718]
[1776438781592,38.15,77879.51,1.0,0.83204,0.0001,16.81715]
[1776438783607,38.15,77873.21,1.0,0.83141,0.0001,16.85609]
[1776438785620,38.15,77882.96,1.0,0.83237,0.0001,16.79663]
[1776438786627,38.15,77882.76,1.0,0.83234,0.0001,16.79801]
[1776438789647,38.15,77874.74,1.0,0.83155,0.0001,16.84754]
[1776438791661,38.15,77881.12,1.0,0.83217,0.0001,16.80875]
[1776438796696,38.15,77876.78,1.0,0.83174,0.0001,16.83601]
[1776438799719,38.16,77882.84,1.0,0.83233,0.0001,16.7992]
[1776438800724,38.16,77893.02,1.0,0.83332,0.0001,16.73724]
[1776438801733,38.16,77898.4,1.0,0.83384,0.0001,16.70431]
[1776438802745,38.16,77894.97,1.0,0.8335,0.0001,16.7257]
[1776438803747,38.16,77888.61,1.0,0.83288,0.0001,16.76473]
[1776438805764,38.16,77880.92,1.0,0.83212,0.0001,16.81186]
[1776438810802,38.16,77877.43,1.0,0.83177,0.0001,16.8338]
[1776438811802,38.16,77884.95,1.0,0.83254,0.0001,16.78371]
[1776438812810,38.16,77901.72,1.0,0.83418,0.0001,16.68127]
[1776438813816,38.16,77900.63,1.0,0.83407,0.0001,16.68811]
[1776438816840,38.16,77909.26,1.0,0.8349,0.0001,16.63561]
[1776438818851,38.16,77897.76,1.0,0.83378,0.0001,16.70626]
[1776438819855,38.16,77897.82,1.0,0.83378,0.0001,16.70601]
[1776438822879,38.16,77890.85,1.0,0.8331,0.0001,16.74899]
[1776438823886,38.16,77882.34,1.0,0.83226,0.0001,16.80126]
[1776438824893,38.16,77881.76,1.0,0.8322,0.0001,16.80495]
[1776438826907,38.16,77876.41,1.0,0.83167,0.0001,16.83793]
[1776438830937,38.17,77877.8,1.0,0.8318,0.0001,16.82996]
[1776438835970,38.17,77877.79,1.0,0.83179,0.0001,16.83069]
[1776438837984,38.17,77884.19,1.0,0.83241,0.0001,16.79185]
[1776438840507,38.17,77882.77,1.0,0.83227,0.0001,16.80094]
[1776438844032,38.17,77887.82,1.0,0.83275,0.0001,16.77077]
[1776438845039,38.17,77889.74,1.0,0.83294,0.0001,16.75908]
[1776438850581,38.17,77893.9,1.0,0.83334,0.0001,16.73386]
[1776438852084,38.17,77903.07,1.0,0.83423,0.0001,16.67794]
[1776438853091,38.17,77907.33,1.0,0.83465,0.0001,16.65187]
[1776438857121,38.17,77898.63,1.0,0.83379,0.0001,16.70572]
[1776438858128,38.17,77895.45,1.0,0.83348,0.0001,16.7253]
[1776438862155,38.17,77904.13,1.0,0.83432,0.0001,16.67256]
[1776438863163,38.18,77903.48,1.0,0.83425,0.0001,16.6767]
[1776438866183,38.18,77897.69,1.0,0.83368,0.0001,16.7125]
[1776438871221,38.18,77897.67,1.0,0.8337,0.0001,16.70909]
[1776438873234,38.18,77885.2,1.0,0.83248,0.0001,16.78557]
[1776438874246,38.18,77881.96,1.0,0.83216,0.0001,16.80559]
[1776438875250,38.18,77876.31,1.0,0.8316,0.0001,16.84044]
[1776438876257,38.18,77862.03,1.0,0.83019,0.0001,16.92769]
[1776438877264,38.18,77852.17,1.0,0.82921,0.0001,16.988]
[1776438879277,38.18,77846.49,1.0,0.82864,0.0001,17.02282]
[1776438880793,38.18,77838.14,1.0,0.82781,0.0001,17.07378]
[1776438886327,38.18,77839.82,1.0,0.82798,0.0001,17.06361]
[1776438890867,38.18,77829.46,1.0,0.82694,0.0001,17.12681]
[1776438893376,38.18,77820.74,1.0,0.82607,0.0001,17.17974]
[1776438894382,38.18,77814.13,1.0,0.8254,0.0001,17.22001]
[1776438896405,38.18,77819.62,1.0,0.82595,0.0001,17.1866]
[1776438897408,38.18,77838.73,1.0,0.82787,0.0001,17.07013]
[1776438898418,38.18,77848.77,1.0,0.82887,0.0001,17.0088]
[1776438903448,38.18,77851.83,1.0,0.82917,0.0001,16.9907]
[1776438908485,38.18,77858.16,1.0,0.8298,0.0001,16.95185]
[1776438909491,38.18,77870.41,1.0,0.83101,0.0001,16.87713]
[1776438911505,38.18,77883.79,1.0,0.83232,0.0001,16.79554]
[1776438913519,38.18,77896.04,1.0,0.83352,0.0001,16.72067]
[1776438914526,38.18,77905.99,1.0,0.83449,0.0001,16.65976]
[1776438915544,38.18,77911.76,1.0,0.83505,0.0001,16.62448]
[1776438917548,38.18,77913.55,1.0,0.83522,0.0001,16.61369]
[1776438921580,38.18,77920.23,1.0,0.83586,0.0001,16.5731]
[1776438922589,38.18,77928.31,1.0,0.83664,0.0001,16.52375]
[1776438923589,38.18,77933.18,1.0,0.83711,0.0001,16.49396]
[1776438925605,38.18,77937.72,1.0,0.83754,0.0001,16.46619]
[1776438928624,38.18,77932.48,1.0,0.83704,0.0001,16.49852]
[1776438931648,38.18,77922.65,1.0,0.83611,0.0001,16.55498]
[1776438934668,38.19,77917.97,1.0,0.83565,0.0001,16.58404]
[1776438936680,38.19,77909.73,1.0,0.83485,0.0001,16.63462]
[1776438937688,38.19,77903.62,1.0,0.83425,0.0001,16.67242]
[1776438942722,38.19,77908.09,1.0,0.83468,0.0001,16.64537]
[1776438945743,38.19,77916.15,1.0,0.83546,0.0001,16.59632]
[1776438949773,38.19,77909.85,1.0,0.83484,0.0001,16.63538]
[1776438950779,38.19,77906.98,1.0,0.83456,0.0001,16.65305]
[1776438954807,38.19,77912.22,1.0,0.83507,0.0001,16.62122]
[1776438955815,38.19,77917.41,1.0,0.83557,0.0001,16.5896]
[1776438957828,38.19,77927.44,1.0,0.83653,0.0001,16.52859]
[1776438958836,38.19,77936.88,1.0,0.83744,0.0001,16.47109]
[1776438963870,38.2,77937.02,1.0,0.83743,0.0001,16.47151]
[1776438967898,38.2,77931.78,1.0,0.83692,0.0001,16.50391]
[1776438972937,38.2,77931.48,1.0,0.83688,0.0001,16.50622]
[1776438977967,38.2,77927.79,1.0,0.83652,0.0001,16.52923]
[1776438983002,38.2,77920.01,1.0,0.83577,0.0001,16.57708]
[1776438985016,38.2,77914.86,1.0,0.83527,0.0001,16.60871]
[1776438988041,38.2,77927.32,1.0,0.83647,0.0001,16.53265]
[1776438989046,38.2,77926.74,1.0,0.83641,0.0001,16.53629]
[1776438994081,38.2,77920.26,1.0,0.83581,0.0001,16.57242]
[1776438996096,38.2,77906.3,1.0,0.83445,0.0001,16.65818]
[1776438997102,38.2,77902.83,1.0,0.83411,0.0001,16.67947]
[1776438999116,38.2,77900.43,1.0,0.83387,0.0001,16.6942]
[1776439002664,38.2,77915.17,1.0,0.8353,0.0001,16.60421]
[1776439004152,38.2,77923.05,1.0,0.83606,0.0001,16.55613]
[1776439005159,38.2,77925.64,1.0,0.83631,0.0001,16.54031]
[1776439010195,38.2,77924.81,1.0,0.83623,0.0001,16.54567]
[1776439012735,38.21,77916.51,1.0,0.83542,0.0001,16.59668]
[1776439018253,38.21,77923.02,1.0,0.83604,0.0001,16.55775]
[1776439020269,38.21,77931.17,1.0,0.83683,0.0001,16.50794]
[1776439021275,38.21,77936.37,1.0,0.83732,0.0001,16.47631]
[1776439026310,38.21,77941.4,1.0,0.8378,0.0001,16.44605]
[1776439027316,38.21,77951.39,1.0,0.83875,0.0001,16.38533]
[1776439029330,38.21,77957.01,1.0,0.83928,0.0001,16.35133]
[1776439031346,38.21,77970.04,1.0,0.84051,9e-05,16.27184]
[1776439036385,38.21,77966.96,1.0,0.84021,9e-05,16.29158]
[1776439039405,38.22,77961.83,1.0,0.83971,0.0001,16.32326]
[1776439042950,38.22,77968.08,1.0,0.8403,9e-05,16.28529]
[1776439048470,38.22,77970.42,1.0,0.84051,9e-05,16.27177]
[1776439053507,38.22,77967.75,1.0,0.84028,9e-05,16.28455]
[1776439058561,38.22,77968.5,1.0,0.84035,9e-05,16.28023]
[1776439059547,38.22,77993.9,1.0,0.84275,9e-05,16.1248]
[1776439060555,38.22,77999.02,1.0,0.84322,9e-05,16.0936]
[1776439065590,38.22,77998.48,1.0,0.84316,9e-05,16.09786]
[1776439070624,38.22,77997.69,1.0,0.84307,9e-05,16.10358]
[1776439075661,38.23,77996.62,1.0,0.84296,9e-05,16.11093]
[1776439080695,38.23,78000.46,1.0,0.84331,9e-05,16.08824]
[1776439084726,38.23,77990.94,1.0,0.8424,9e-05,16.14719]
[1776439086737,38.23,77979.27,1.0,0.8413,9e-05,16.2192]
[1776439087744,38.24,77971.14,1.0,0.8405,9e-05,16.27046]
[1776439091777,38.24,77960.95,1.0,0.83953,0.0001,16.33324]
[1776439094825,38.24,77966.65,1.0,0.84007,9e-05,16.29848]
[1776439095800,38.24,77977.06,1.0,0.84105,9e-05,16.23496]
[1776439097816,38.24,77964.18,1.0,0.8398,0.0001,16.31598]
[1776439098823,38.24,77961.79,1.0,0.83957,0.0001,16.33068]
[1776439103864,38.24,77958.12,1.0,0.83922,0.0001,16.35335]
[1776439104871,38.24,77942.88,1.0,0.83776,0.0001,16.4466]
[1776439106886,38.24,77963.15,1.0,0.83969,0.0001,16.32309]
[1776439107892,38.24,77966.12,1.0,0.83997,9e-05,16.30499]
[1776439109911,38.24,77970.72,1.0,0.84041,9e-05,16.27669]
[1776439110914,38.24,77961.68,1.0,0.83955,0.0001,16.33195]
[1776439111920,38.24,77961.06,1.0,0.83952,0.0001,16.33171]
[1776439116956,38.25,77960.52,1.0,0.83946,0.0001,16.33571]
[1776439119977,38.25,77942.7,1.0,0.83775,0.0001,16.44536]
[1776439120983,38.25,77937.27,1.0,0.83723,0.0001,16.47865]
[1776439123000,38.25,77928.04,1.0,0.83634,0.0001,16.53515]
[1776439124014,38.25,77918.6,1.0,0.83542,0.0001,16.59301]
[1776439125015,38.25,77916.92,1.0,0.83526,0.0001,16.60338]
[1776439126021,38.25,77923.11,1.0,0.83585,0.0001,16.56565]
[1776439127029,38.25,77929.44,1.0,0.83647,0.0001,16.52693]
[1776439128035,38.25,77923.92,1.0,0.83593,0.0001,16.56067]
[1776439130061,38.25,77923.63,1.0,0.8359,0.0001,16.56266]
[1776439131056,38.25,77933.48,1.0,0.83685,0.0001,16.50242]
[1776439132065,38.25,77935.87,1.0,0.83708,0.0001,16.48786]
[1776439133070,38.25,77928.19,1.0,0.83634,0.0001,16.53487]
[1776439134078,38.25,77925.6,1.0,0.83609,0.0001,16.55071]
[1776439138105,38.25,77920.35,1.0,0.83558,0.0001,16.58278]
[1776439143173,38.25,77892.08,1.0,0.83284,0.0001,16.75529]
[1776439144155,38.25,77866.47,1.0,0.83032,0.0001,16.91175]
[1776439145158,38.25,77865.11,1.0,0.83019,0.0001,16.91984]
[1776439148180,38.25,77860.01,1.0,0.82968,0.0001,16.95066]
[1776439151208,38.25,77834.72,1.0,0.82717,0.0001,17.10456]
[1776439152211,38.25,77822.93,1.0,0.82599,0.0001,17.1763]
[1776439153216,38.25,77814.42,1.0,0.82513,0.0001,17.22795]
[1776439154223,38.25,77815.21,1.0,0.82522,0.0001,17.223]
[1776439156259,38.25,77831.24,1.0,0.82683,0.0001,17.12527]
[1776439157245,38.25,77843.16,1.0,0.82802,0.0001,17.05252]
[1776439158252,38.25,77844.45,1.0,0.82816,0.0001,17.04439]
[1776439161275,38.24,77837.81,1.0,0.8275,0.0001,17.08416]
[1776439163288,38.24,77832.83,1.0,0.82701,0.0001,17.1144]
[1776439165303,38.24,77823.58,1.0,0.82609,0.0001,17.17042]
[1776439166319,38.24,77817.87,1.0,0.82551,0.0001,17.20505]
[1776439168326,38.24,77812.75,1.0,0.825,0.0001,17.2359]
[1776439171351,38.24,77811.69,1.0,0.82493,0.0001,17.23769]
[1776439175393,38.24,77817.9,1.0,0.82557,0.0001,17.19922]
[1776439178409,38.24,77810.06,1.0,0.82479,0.0001,17.24629]
[1776439179418,38.24,77809.64,1.0,0.82475,0.0001,17.24866]
[1776439184454,38.24,77814.2,1.0,0.82522,0.0001,17.22007]
[1776439186470,38.23,77832.28,1.0,0.82705,0.0001,17.1096]
[1776439187477,38.23,77842.44,1.0,0.82806,0.0001,17.04774]
[1776439188489,38.23,77845.76,1.0,0.8284,0.0001,17.02724]
[1776439191503,38.23,77849.23,1.0,0.82875,0.0001,17.00541]
[1776439196538,38.23,77875.03,1.0,0.83132,0.0001,16.84693]
[1776439197546,38.23,77880.9,1.0,0.8319,0.0001,16.8111]
[1776439199560,38.23,77885.57,1.0,0.83237,0.0001,16.78209]
[1776439204136,38.23,77880.9,1.0,0.83192,0.0001,16.81005]
[1776439205605,38.23,77891.89,1.0,0.83299,0.0001,16.74296]
[1776439206610,38.23,77895.28,1.0,0.83332,0.0001,16.72236]
[1776439211649,38.22,77885.55,1.0,0.83238,0.0001,16.78135]
[1776439212722,38.23,77891.0,1.0,0.83291,0.0001,16.7481]
[1776439214208,38.22,77909.66,1.0,0.83473,0.0001,16.63397]
[1776439214671,38.22,77909.66,1.0,0.83473,0.0001,16.63387]
[1776439216686,38.22,77914.75,1.0,0.83523,0.0001,16.60262]
[1776439220716,38.22,77925.22,1.0,0.83625,0.0001,16.53829]
[1776439222736,38.22,77918.16,1.0,0.83556,0.0001,16.58141]
[1776439225757,38.22,77907.55,1.0,0.83454,0.0001,16.64599]
[1776439229786,38.22,77914.03,1.0,0.83518,0.0001,16.60587]
[1776439234347,38.22,77921.64,1.0,0.83595,0.0001,16.55502]
[1776439239855,38.22,77917.27,1.0,0.83552,0.0001,16.58185]
[1776439241873,38.22,77896.51,1.0,0.83351,0.0001,16.70857]
[1776439242879,38.22,77888.46,1.0,0.83272,0.0001,16.75751]
[1776439244417,38.22,77871.53,1.0,0.83106,0.0001,16.86064]
[1776439245902,38.22,77860.42,1.0,0.82997,0.0001,16.92833]
[1776439246913,38.22,77851.95,1.0,0.82913,0.0001,16.97983]
[1776439247929,38.22,77844.95,1.0,0.82844,0.0001,17.02229]
[1776439248921,38.22,77839.75,1.0,0.82792,0.0001,17.0539]
[1776439249927,38.22,77834.16,1.0,0.82736,0.0001,17.08783]
[1776439252958,38.22,77841.0,1.0,0.82805,0.0001,17.04577]
[1776439253958,38.22,77850.51,1.0,0.829,0.0001,16.98761]
[1776439254963,38.22,77860.62,1.0,0.83001,0.0001,16.92583]
[1776439256985,38.22,77867.49,1.0,0.83069,0.0001,16.88374]
[1776439257984,38.22,77874.67,1.0,0.8314,0.0001,16.83985]
[1776439258991,38.22,77872.99,1.0,0.83123,0.0001,16.8501]
[1776439264030,38.21,77873.75,1.0,0.83131,0.0001,16.84527]
[1776439266040,38.21,77878.14,1.0,0.83174,0.0001,16.81846]
[1776439269062,38.21,77873.03,1.0,0.83124,0.0001,16.84966]
[1776439272085,38.21,77852.21,1.0,0.82918,0.0001,16.97668]
[1776439273098,38.21,77856.47,1.0,0.82961,0.0001,16.95051]
[1776439274098,38.21,77861.98,1.0,0.83015,0.0001,16.91674]
[1776439275136,38.21,77868.97,1.0,0.83085,0.0001,16.87397]
[1776439276124,38.21,77875.88,1.0,0.83153,0.0001,16.83179]
[1776439277131,38.21,77884.02,1.0,0.83233,0.0001,16.782]
[1776439279147,38.21,77875.15,1.0,0.83146,0.0001,16.83625]
[1776439280159,38.21,77874.96,1.0,0.83144,0.0001,16.83739]
[1776439282166,38.21,77868.0,1.0,0.83075,0.0001,16.87982]
[1776439284180,38.21,77865.04,1.0,0.83046,0.0001,16.8977]
[1776439286194,38.21,77875.49,1.0,0.8315,0.0001,16.83373]
[1776439287202,38.21,77880.87,1.0,0.83203,0.0001,16.80085]
[1776439290225,38.21,77873.09,1.0,0.83126,0.0001,16.84839]
[1776439292255,38.21,77878.77,1.0,0.83185,0.0001,16.80948]
[1776439293243,38.21,77890.88,1.0,0.83304,0.0001,16.7355]
[1776439294248,38.21,77897.43,1.0,0.83368,0.0001,16.69556]
[1776439296263,38.21,77891.32,1.0,0.83308,0.0001,16.73303]
[1776439297271,38.21,77900.84,1.0,0.83401,0.0001,16.67462]
[1776439298294,38.21,77908.82,1.0,0.83479,0.0001,16.62563]
[1776439299286,38.21,77909.31,1.0,0.83484,0.0001,16.62251]
[1776439300293,38.21,77920.51,1.0,0.83593,0.0001,16.55389]
[1776439301300,38.21,77926.21,1.0,0.83648,0.0001,16.519]
[1776439302309,38.21,77917.95,1.0,0.83568,0.0001,16.56956]
[1776439303315,38.21,77917.02,1.0,0.83559,0.0001,16.5752]
[1776439308365,38.21,77913.42,1.0,0.83524,0.0001,16.59706]
[1776439311385,38.21,77905.58,1.0,0.83449,0.0001,16.64478]
[1776439313399,38.21,77899.68,1.0,0.83391,0.0001,16.68092]
[1776439314409,38.21,77892.41,1.0,0.8332,0.0001,16.72534]
[1776439315414,38.21,77889.2,1.0,0.83289,0.0001,16.74488]
[1776439320448,38.21,77885.09,1.0,0.83249,0.0001,16.76951]
[1776439321455,38.21,77890.91,1.0,0.83306,0.0001,16.73382]
[1776439323472,38.21,77894.92,1.0,0.83346,0.0001,16.70884]
[1776439328505,38.2,77885.82,1.0,0.83259,0.0001,16.76358]
[1776439329511,38.2,77883.92,1.0,0.8324,0.0001,16.77509]
[1776439334546,38.2,77884.02,1.0,0.83242,0.0001,16.77393]
[1776439339590,38.2,77887.59,1.0,0.83278,0.0001,16.75165]
[1776439341595,38.2,77898.32,1.0,0.83383,0.0001,16.68574]
[1776439342602,38.2,77900.53,1.0,0.83405,0.0001,16.67205]
[1776439345123,38.2,77910.98,1.0,0.83507,0.0001,16.6077]
[1776439348643,38.2,77921.72,1.0,0.83612,0.0001,16.54178]
[1776439349652,38.2,77926.42,1.0,0.83657,0.0001,16.51303]
[1776439355193,38.2,77927.02,1.0,0.83665,0.0001,16.50555]
[1776439360736,38.2,77921.43,1.0,0.83611,0.0001,16.54007]
[1776439365829,38.2,77923.24,1.0,0.83628,0.0001,16.52918]
[1776439367842,38.2,77909.09,1.0,0.83491,0.0001,16.61581]
[1776439368852,38.2,77908.88,1.0,0.83489,0.0001,16.61702]
[1776439373885,38.2,77906.7,1.0,0.83468,0.0001,16.63022]
[1776439375338,38.2,77924.63,1.0,0.83642,0.0001,16.52044]
[1776439376907,38.2,77926.57,1.0,0.83661,0.0001,16.50862]
[1776439381966,38.2,77930.75,1.0,0.837,0.0001,16.48343]
[1776439382950,38.2,77957.84,1.0,0.8396,0.0001,16.31766]
[1776439383963,38.2,77968.4,1.0,0.8406,9e-05,16.2531]
[1776439385409,38.2,77988.19,1.0,0.84247,9e-05,16.13197]
[1776439386977,38.2,77982.85,1.0,0.84196,9e-05,16.16487]
[1776439388991,38.2,77984.43,1.0,0.84211,9e-05,16.15544]
[1776439389998,38.2,77994.99,1.0,0.8431,9e-05,16.09089]
[1776439391007,38.2,77997.75,1.0,0.84336,9e-05,16.07402]
[1776439395482,38.21,77990.81,1.0,0.84269,9e-05,16.11742]
[1776439398056,38.21,77985.26,1.0,0.84216,9e-05,16.15171]
[1776439403092,38.21,77982.26,1.0,0.84188,9e-05,16.17053]
[1776439405552,38.21,77992.76,1.0,0.84286,9e-05,16.10627]
[1776439407122,38.21,77992.82,1.0,0.84287,9e-05,16.10586]
[1776439412155,38.21,77981.62,1.0,0.84184,9e-05,16.17064]
[1776439413162,38.21,77968.3,1.0,0.84058,9e-05,16.25221]
[1776439414170,38.21,77960.29,1.0,0.83982,0.0001,16.30127]
[1776439415624,38.21,77943.86,1.0,0.83825,0.0001,16.40182]
[1776439417198,38.21,77946.77,1.0,0.83853,0.0001,16.38399]
[1776439418203,38.21,77961.94,1.0,0.83998,0.0001,16.29104]
[1776439419209,38.21,77966.91,1.0,0.84045,9e-05,16.26052]
[1776439424244,38.21,77963.1,1.0,0.84009,0.0001,16.28355]
[1776439429281,38.21,77966.18,1.0,0.84038,9e-05,16.26536]
[1776439432305,38.21,77959.85,1.0,0.83977,0.0001,16.30463]
[1776439433310,38.21,77949.2,1.0,0.83875,0.0001,16.37016]
[1776439434320,38.21,77945.82,1.0,0.83842,0.0001,16.39109]
[1776439439352,38.21,77945.22,1.0,0.83835,0.0001,16.39544]
[1776439443394,38.21,77930.74,1.0,0.83695,0.0001,16.4845]
[1776439444402,38.21,77928.88,1.0,0.83677,0.0001,16.49596]
[1776439445404,38.21,77938.45,1.0,0.83769,0.0001,16.43749]
[1776439446414,38.22,77938.95,1.0,0.83774,0.0001,16.43458]
[1776439449432,38.22,77932.77,1.0,0.83714,0.0001,16.47285]
[1776439451447,38.22,77928.61,1.0,0.83673,0.0001,16.4985]
[1776439454468,38.22,77923.27,1.0,0.83622,0.0001,16.53139]
[1776439456484,38.22,77917.09,1.0,0.83562,0.0001,16.56928]
[1776439458497,38.22,77910.94,1.0,0.83502,0.0001,16.60712]
[1776439460510,38.22,77917.93,1.0,0.83569,0.0001,16.56433]
[1776439463531,38.22,77924.69,1.0,0.83635,0.0001,16.52307]
[1776439465547,38.22,77933.15,1.0,0.83717,0.0001,16.47112]
[1776439467559,38.22,77935.83,1.0,0.83743,0.0001,16.4546]
[1776439472595,38.22,77940.12,1.0,0.83787,0.0001,16.42402]
[1776439476622,38.22,77933.06,1.0,0.83719,0.0001,16.4672]
[1776439478640,38.22,77927.96,1.0,0.8367,0.0001,16.49855]
[1776439479644,38.22,77917.7,1.0,0.83571,0.0001,16.56136]
[1776439480651,38.22,77915.59,1.0,0.8355,0.0001,16.57424]
[1776439483673,38.22,77907.87,1.0,0.83475,0.0001,16.62149]
[1776439487701,38.22,77898.22,1.0,0.83381,0.0001,16.68042]
[1776439488707,38.22,77895.78,1.0,0.83358,0.0001,16.69536]
[1776439493746,38.22,77899.18,1.0,0.83391,0.0001,16.67425]
[1776439495758,38.22,77910.1,1.0,0.83498,0.0001,16.60717]
[1776439496764,38.22,77903.56,1.0,0.83435,0.0001,16.64707]
[1776439497773,38.22,77894.85,1.0,0.8335,0.0001,16.70018]
[1776439498795,38.21,77890.75,1.0,0.8331,0.0001,16.72503]
[1776439500232,38.21,77883.66,1.0,0.83241,0.0001,16.76809]
[1776439501802,38.21,77882.5,1.0,0.8323,0.0001,16.77474]
[1776439502813,38.21,77889.98,1.0,0.83304,0.0001,16.72872]
[1776439503827,38.21,77898.14,1.0,0.83384,0.0001,16.6786]
[1776439504824,38.21,77894.87,1.0,0.83353,0.0001,16.69839]
[1776439506837,38.21,77894.37,1.0,0.83348,0.0001,16.70098]
[1776439507842,38.21,77889.14,1.0,0.83297,0.0001,16.73287]
[1776439512880,38.21,77889.64,1.0,0.83303,0.0001,16.72929]
[1776439514897,38.21,77895.78,1.0,0.83364,0.0001,16.69142]
[1776439520374,38.2,77891.77,1.0,0.83326,0.0001,16.71491]
[1776439525969,38.2,77885.97,1.0,0.83271,0.0001,16.74913]
[1776439526976,38.2,77883.05,1.0,0.83243,0.0001,16.76664]
[1776439532018,38.2,77879.21,1.0,0.83211,0.0001,16.7842]
[1776439533018,38.2,77871.67,1.0,0.83137,0.0001,16.8299]
[1776439534025,38.2,77860.07,1.0,0.83023,0.0001,16.90069]
[1776439535032,38.19,77859.61,1.0,0.83019,0.0001,16.90335]
[1776439536040,38.19,77852.08,1.0,0.82944,0.0001,16.94917]
[1776439537046,38.19,77849.55,1.0,0.82919,0.0001,16.9644]
[1776439539060,38.19,77843.91,1.0,0.82864,0.0001,16.99835]
[1776439540515,38.19,77829.67,1.0,0.82722,0.0001,17.08464]
[1776439542082,38.19,77830.45,1.0,0.82731,0.0001,17.07953]
[1776439547117,38.19,77831.77,1.0,0.82747,0.0001,17.06978]
[1776439550591,38.18,77823.88,1.0,0.8267,0.0001,17.11611]
[1776439553163,38.18,77811.5,1.0,0.82546,0.0001,17.19114]
[1776439554170,38.18,77805.07,1.0,0.82482,0.0001,17.22998]
[1776439555182,38.18,77799.47,1.0,0.82426,0.0001,17.26372]
[1776439556184,38.18,77810.71,1.0,0.8254,0.0001,17.19503]
[1776439557192,38.18,77807.61,1.0,0.82509,0.0001,17.21361]
[1776439558199,38.18,77791.44,1.0,0.82345,0.0001,17.31187]
[1776439559207,38.18,77791.5,1.0,0.82347,0.0001,17.31123]
[1776439562229,38.17,77797.48,1.0,0.82409,0.0001,17.27387]
[1776439565249,38.17,77807.14,1.0,0.82508,0.0001,17.21392]
[1776439567263,38.17,77813.24,1.0,0.82572,0.0001,17.17581]
[1776439572300,38.16,77807.1,1.0,0.82513,0.0001,17.21125]
[1776439573309,38.16,77798.95,1.0,0.82431,0.0001,17.26055]
[1776439574315,38.16,77794.6,1.0,0.82387,0.0001,17.28681]
[1776439576327,38.16,77790.28,1.0,0.82344,0.0001,17.3123]
[1776439578341,38.16,77780.35,1.0,0.82244,0.0001,17.37207]
[1776439580815,38.16,77767.95,1.0,0.82119,0.0001,17.44662]
[1776439585392,38.15,77778.02,1.0,0.82225,0.0001,17.38322]
[1776439586400,38.15,77780.3,1.0,0.82249,0.0001,17.36896]
[1776439591433,38.14,77780.54,1.0,0.82258,0.0001,17.36152]
[1776439595464,38.14,77777.44,1.0,0.82229,0.0001,17.37877]
[1776439600498,38.13,77781.37,1.0,0.82272,0.0001,17.35286]
[1776439604529,38.13,77792.54,1.0,0.82388,0.0001,17.28326]
[1776439605537,38.13,77790.52,1.0,0.82368,0.0001,17.29526]
[1776439608567,38.13,77774.98,1.0,0.82211,0.0001,17.38921]
[1776439609568,38.13,77756.88,1.0,0.82026,0.0001,17.49866]
[1776439610641,38.11,77750.27,1.0,0.81964,0.0001,17.53486]
[1776439611581,38.1,77748.45,1.0,0.81953,0.0001,17.54155]
[1776439613595,38.1,77739.16,1.0,0.81857,0.0001,17.59743]
[1776439614602,38.09,77734.41,1.0,0.81814,0.0001,17.62293]
[1776439615610,38.08,77729.15,1.0,0.81765,0.0001,17.65126]
[1776439617655,38.06,77727.53,1.0,0.81761,0.0001,17.65316]
[1776439619648,38.04,77744.04,1.0,0.81945,0.0001,17.54508]
[1776439620655,38.04,77760.95,1.0,0.8212,0.0001,17.44168]
[1776439621663,38.04,77766.56,1.0,0.82179,0.0001,17.4072]
[1776439623676,38.04,77760.55,1.0,0.82118,0.0001,17.4432]
[1776439624683,38.04,77756.59,1.0,0.82077,0.0001,17.46716]
[1776439625694,38.04,77746.7,1.0,0.81976,0.0001,17.52719]
[1776439626702,38.03,77747.87,1.0,0.81988,0.0001,17.51979]
[1776439629720,38.03,77764.28,1.0,0.82159,0.0001,17.41872]
[1776439630727,38.03,77767.59,1.0,0.82194,0.0001,17.39811]
[1776439632740,38.03,77762.29,1.0,0.82141,0.0001,17.42965]
[1776439633748,38.03,77759.5,1.0,0.82112,0.0001,17.44639]
[1776439638783,38.02,77759.02,1.0,0.82111,0.0001,17.44724]
[1776439640797,38.02,77753.65,1.0,0.82057,0.0001,17.47907]
[1776439641805,38.02,77747.71,1.0,0.81996,0.0001,17.51511]
[1776439643819,38.02,77735.54,1.0,0.8187,0.0001,17.58881]
[1776439644826,38.02,77728.61,1.0,0.81799,0.0001,17.63069]
[1776439645833,38.01,77735.04,1.0,0.81871,0.0001,17.58825]
[1776439646839,38.01,77740.35,1.0,0.81927,0.0001,17.55547]
[1776439648854,38.01,77742.45,1.0,0.8195,0.0001,17.5419]
[1776439649860,38.0,77735.73,1.0,0.81881,0.0001,17.58244]
[1776439650868,38.0,77733.1,1.0,0.81854,0.0001,17.59803]
[1776439651876,38.0,77726.42,1.0,0.81788,0.0001,17.63432]
[1776439652881,38.0,77725.05,1.0,0.81774,0.0001,17.64233]
[1776439655905,37.98,77722.01,1.0,0.81755,0.0001,17.6535]
[1776439657918,37.96,77711.27,1.0,0.81654,0.0001,17.7117]
[1776439660941,37.93,77718.63,1.0,0.8175,0.0001,17.65526]
[1776439661947,37.93,77723.66,1.0,0.81804,0.0001,17.62428]
[1776439662955,37.93,77727.34,1.0,0.81843,0.0001,17.60129]
[1776439663963,37.93,77735.25,1.0,0.81925,0.0001,17.55303]
[1776439664972,37.93,77729.03,1.0,0.81861,0.0001,17.59079]
[1776439665977,37.93,77722.36,1.0,0.81792,0.0001,17.63094]
[1776439666985,37.93,77715.21,1.0,0.81717,0.0001,17.67452]
[1776439667991,37.92,77715.45,1.0,0.81725,0.0001,17.66962]
[1776439670010,37.92,77721.0,1.0,0.81785,0.0001,17.6351]
[1776439671013,37.91,77732.73,1.0,0.81907,0.0001,17.56323]
[1776439672079,37.91,77728.8,1.0,0.81867,0.0001,17.58702]
[1776439673039,37.91,77718.98,1.0,0.81765,0.0001,17.6467]
[1776439674048,37.91,77715.36,1.0,0.81727,0.0001,17.66846]
[1776439678075,37.91,77709.43,1.0,0.81667,0.0001,17.70333]
[1776439680089,37.91,77703.34,1.0,0.81604,0.00011,17.73976]
[1776439681534,37.89,77712.1,1.0,0.81708,0.0001,17.6791]
[1776439683108,37.89,77717.35,1.0,0.81764,0.0001,17.64678]
[1776439685123,37.89,77719.74,1.0,0.8179,0.0001,17.63169]
[1776439688147,37.88,77710.8,1.0,0.81697,0.0001,17.68546]
[1776439689152,37.87,77704.74,1.0,0.8164,0.00011,17.71858]
[1776439690159,37.87,77711.08,1.0,0.81707,0.0001,17.6796]
[1776439695194,37.87,77723.88,1.0,0.81844,0.0001,17.59982]
[1776439698218,37.87,77737.82,1.0,0.8199,0.0001,17.51426]
[1776439699223,37.86,77749.27,1.0,0.8211,0.0001,17.44341]
[1776439703252,37.86,77759.75,1.0,0.8222,0.0001,17.37811]
[1776439705270,37.86,77766.2,1.0,0.82287,0.0001,17.33808]
[1776439707279,37.86,77748.34,1.0,0.82104,0.0001,17.44697]
[1776439712314,37.85,77752.98,1.0,0.82157,0.0001,17.41289]
[1776439714327,37.85,77759.23,1.0,0.82222,0.0001,17.37411]
[1776439717352,37.85,77763.87,1.0,0.82271,0.0001,17.34509]
[1776439719364,37.85,77750.54,1.0,0.82134,0.0001,17.42638]
[1776439721830,37.85,77744.93,1.0,0.82077,0.0001,17.46022]
[1776439725408,37.85,77757.68,1.0,0.8221,0.0001,17.38132]
[1776439728428,37.85,77751.22,1.0,0.82144,0.0001,17.42036]
[1776439733463,37.84,77750.64,1.0,0.8214,0.0001,17.42264]
[1776439738510,37.84,77749.64,1.0,0.82132,0.0001,17.42751]
[1776439740970,37.84,77742.01,1.0,0.82054,0.0001,17.47374]
[1776439742542,37.84,77747.59,1.0,0.82112,0.0001,17.43916]
[1776439747578,37.83,77747.15,1.0,0.8211,0.0001,17.44066]
[1776439749593,37.83,77753.35,1.0,0.82175,0.0001,17.40217]
[1776439753625,37.83,77735.69,1.0,0.81993,0.0001,17.50972]
[1776439754632,37.83,77734.6,1.0,0.81982,0.0001,17.51624]
[1776439759672,37.83,77743.02,1.0,0.82071,0.0001,17.46367]
[1776439761127,37.83,77760.81,1.0,0.82255,0.0001,17.35408]
[1776439762689,37.83,77759.07,1.0,0.82238,0.0001,17.36461]
[1776439767726,37.82,77759.03,1.0,0.82239,0.0001,17.36397]
[1776439769740,37.82,77751.98,1.0,0.82167,0.0001,17.40683]
[1776439774775,37.82,77749.53,1.0,0.82146,0.0001,17.4166]
[1776439778804,37.82,77744.18,1.0,0.82092,0.0001,17.4484]
[1776439783841,37.81,77748.58,1.0,0.8214,0.0001,17.4202]
[1776439786863,37.81,77741.9,1.0,0.82072,0.0001,17.46051]
[1776439791898,37.81,77750.86,1.0,0.82167,0.0001,17.40436]
[1776439792903,37.81,77751.48,1.0,0.82173,0.0001,17.40041]
[1776439795927,37.81,77756.59,1.0,0.82227,0.0001,17.36854]
[1776439800962,37.81,77757.87,1.0,0.82241,0.0001,17.36018]
[1776439802980,37.8,77750.62,1.0,0.82166,0.0001,17.40439]
[1776439804994,37.8,77756.95,1.0,0.82232,0.0001,17.3654]
[1776439810054,37.8,77774.85,1.0,0.82417,0.0001,17.25492]
[1776439811044,37.8,77778.04,1.0,0.8245,0.0001,17.23516]
[1776439812045,37.8,77766.0,1.0,0.82326,0.0001,17.3092]
[1776439813052,37.8,77757.82,1.0,0.82242,0.0001,17.35939]
[1776439814061,37.8,77756.36,1.0,0.82227,0.0001,17.36822]
[1776439815066,37.8,77762.89,1.0,0.82295,0.0001,17.32798]
[1776439818087,37.8,77757.79,1.0,0.82243,0.0001,17.35898]
[1776439820115,37.8,77749.31,1.0,0.82156,0.0001,17.41073]
[1776439825143,37.8,77749.67,1.0,0.82161,0.0001,17.40742]
[1776439827158,37.8,77744.01,1.0,0.82103,0.0001,17.44187]
[1776439829172,37.8,77738.01,1.0,0.82041,0.0001,17.47836]
[1776439831205,37.79,77744.25,1.0,0.8211,0.0001,17.43564]
[1776439833204,37.79,77751.66,1.0,0.82187,0.0001,17.38982]
[1776439838235,37.79,77751.95,1.0,0.82191,0.0001,17.38732]
[1776439841697,37.79,77743.65,1.0,0.82106,0.0001,17.43788]
[1776439843270,37.79,77735.6,1.0,0.82023,0.0001,17.48695]
[1776439845284,37.79,77728.51,1.0,0.81949,0.0001,17.53008]
[1776439850319,37.79,77731.59,1.0,0.81983,0.0001,17.51036]
[1776439854351,37.78,77726.16,1.0,0.81927,0.0001,17.543]
[1776439858388,37.78,77721.97,1.0,0.81883,0.0001,17.56865]
[1776439861840,37.78,77706.87,1.0,0.81725,0.00011,17.66093]
[1776439862421,37.78,77706.87,1.0,0.81726,0.00011,17.66077]
[1776439863422,37.78,77695.38,1.0,0.81605,0.00011,17.73076]
[1776439868457,37.78,77692.36,1.0,0.81575,0.00011,17.74811]
[1776439870476,37.78,77699.19,1.0,0.81647,0.00011,17.70611]
[1776439871909,37.78,77717.37,1.0,0.81839,0.0001,17.59449]
[1776439876515,37.78,77725.49,1.0,0.81925,0.0001,17.54413]
[1776439881983,37.77,77725.12,1.0,0.81923,0.0001,17.54531]
[1776439887605,37.77,77728.49,1.0,0.8196,0.0001,17.52335]
[1776439890622,37.77,77722.94,1.0,0.81903,0.0001,17.55666]
[1776439892053,37.77,77730.69,1.0,0.81988,0.0001,17.50479]
[1776439892646,37.77,77730.69,1.0,0.81988,0.0001,17.50459]
[1776439893646,37.77,77735.76,1.0,0.82041,0.0001,17.47333]
[1776439898691,37.77,77762.21,1.0,0.82316,0.0001,17.3102]
[1776439899687,37.77,77773.32,1.0,0.8243,0.0001,17.24205]
[1776439900694,37.77,77775.24,1.0,0.8245,0.0001,17.23001]
[1776439902127,37.76,77793.72,1.0,0.82639,0.0001,17.11584]
[1776439904722,37.76,77795.97,1.0,0.82662,0.0001,17.1018]
[1776439906737,37.76,77801.63,1.0,0.8272,0.0001,17.06689]
[1776439912201,37.76,77809.38,1.0,0.828,0.0001,17.01826]
[1776439912784,37.76,77809.38,1.0,0.828,0.0001,17.01816]
[1776439913785,37.76,77802.5,1.0,0.8273,0.0001,17.06061]
[1776439914793,37.76,77788.76,1.0,0.82591,0.0001,17.14516]
[1776439915801,37.76,77782.27,1.0,0.82525,0.0001,17.18488]
[1776439916809,37.76,77782.41,1.0,0.82526,0.0001,17.18388]
[1776439920868,37.76,77775.25,1.0,0.82454,0.0001,17.22755]
[1776439922975,37.76,77775.96,1.0,0.82461,0.0001,17.22318]
[1776439924936,37.76,77785.89,1.0,0.82563,0.0001,17.16193]
[1776439925951,37.76,77785.33,1.0,0.82557,0.0001,17.16545]
[1776439926950,37.76,77777.9,1.0,0.82481,0.0001,17.21111]
[1776439927961,37.76,77774.89,1.0,0.82451,0.0001,17.22948]
[1776439932345,37.76,77790.57,1.0,0.82611,0.0001,17.13264]
[1776439933001,37.76,77790.57,1.0,0.82611,0.0001,17.1326]
[1776439934013,37.76,77779.88,1.0,0.82502,0.0001,17.19841]
[1776439935043,37.76,77769.79,1.0,0.82399,0.0001,17.26057]
[1776439936019,37.76,77755.66,1.0,0.82253,0.0001,17.34745]
[1776439937023,37.76,77750.54,1.0,0.82201,0.0001,17.37877]
[1776439942058,37.75,77751.03,1.0,0.82207,0.0001,17.37484]
[1776439944073,37.75,77744.53,1.0,0.8214,0.0001,17.41443]
[1776439945081,37.75,77737.31,1.0,0.82066,0.0001,17.45856]
[1776439946085,37.75,77730.59,1.0,0.81996,0.0001,17.49966]
[1776439947092,37.75,77728.3,1.0,0.81972,0.0001,17.51367]
[1776439949111,37.75,77733.86,1.0,0.82031,0.0001,17.47889]
[1776439950116,37.75,77741.84,1.0,0.82115,0.0001,17.42957]
[1776439951123,37.75,77741.93,1.0,0.82119,0.0001,17.42468]
[1776439954146,37.75,77734.15,1.0,0.8204,0.0001,17.47169]
[1776439955151,37.75,77729.02,1.0,0.81987,0.0001,17.50287]
[1776439956158,37.75,77723.44,1.0,0.81929,0.0001,17.53675]
[1776439957169,37.75,77718.43,1.0,0.81877,0.0001,17.56741]
[1776439958179,37.75,77704.4,1.0,0.81729,0.00011,17.65339]
[1776439959182,37.74,77686.59,1.0,0.81541,0.00011,17.76226]
[1776439960191,37.74,77673.22,1.0,0.81403,0.00011,17.84177]
[1776439961214,37.72,77670.88,1.0,0.81388,0.00011,17.85004]
[1776439965226,37.69,77678.37,1.0,0.81486,0.00011,17.79368]
[1776439966233,37.69,77683.46,1.0,0.81543,0.00011,17.76061]
[1776439967241,37.68,77677.95,1.0,0.81488,0.00011,17.79198]
[1776439971268,37.66,77683.44,1.0,0.81559,0.00011,17.75086]
[1776439973281,37.64,77677.17,1.0,0.81503,0.00011,17.78328]
[1776439978317,37.61,77673.2,1.0,0.8148,0.00011,17.79571]
[1776439982347,37.59,77688.78,1.0,0.81658,0.00011,17.69298]
[1776439983352,37.59,77683.41,1.0,0.81601,0.00011,17.72581]
[1776439984367,37.59,77677.0,1.0,0.81536,0.00011,17.7631]
[1776439989394,37.57,77686.93,1.0,0.8165,0.00011,17.69687]
[1776439990411,37.57,77695.95,1.0,0.81746,0.00011,17.64135]
[1776439992420,37.57,77706.07,1.0,0.81854,0.00011,17.5784]
[1776439997456,37.57,77703.22,1.0,0.81825,0.00011,17.59498]
[1776440000477,37.57,77708.87,1.0,0.81886,0.00011,17.55957]
[1776440005513,37.56,77715.13,1.0,0.81954,0.0001,17.5196]
[1776440006520,37.56,77720.38,1.0,0.82009,0.0001,17.48703]
[1776440010553,37.56,77726.08,1.0,0.8207,0.0001,17.45123]
[1776440011555,37.56,77732.23,1.0,0.82137,0.0001,17.40907]
[1776440016591,37.56,77728.2,1.0,0.82096,0.0001,17.43353]
[1776440020619,37.56,77722.76,1.0,0.8204,0.0001,17.46658]
[1776440025655,37.56,77727.73,1.0,0.82094,0.0001,17.43479]
[1776440027667,37.55,77733.59,1.0,0.82156,0.0001,17.39808]
[1776440033060,37.55,77733.53,1.0,0.82157,0.0001,17.39729]
[1776440038746,37.55,77741.89,1.0,0.82246,0.0001,17.34428]
[1776440043782,37.55,77743.04,1.0,0.8226,0.0001,17.33635]
[1776440047810,37.54,77759.22,1.0,0.82428,0.0001,17.23551]
[1776440048818,37.54,77765.95,1.0,0.82498,0.0001,17.19365]
[1776440051845,37.54,77758.04,1.0,0.82417,0.0001,17.24208]
[1776440056872,37.54,77753.68,1.0,0.82374,0.0001,17.26801]
[1776440058892,37.54,77744.91,1.0,0.82283,0.0001,17.32212]
[1776440059894,37.54,77739.51,1.0,0.82227,0.0001,17.35539]
[1776440060901,37.54,77733.86,1.0,0.82169,0.0001,17.39014]
[1776440063270,37.54,77723.61,1.0,0.82062,0.0001,17.4533]
[1776440063929,37.54,77723.61,1.0,0.82062,0.0001,17.45322]
[1776440065938,37.54,77718.21,1.0,0.82006,0.0001,17.48634]
[1776440069965,37.54,77710.32,1.0,0.81924,0.00011,17.5348]
[1776440071979,37.54,77708.11,1.0,0.81903,0.00011,17.54426]
[1776440075001,37.53,77715.27,1.0,0.81979,0.0001,17.4998]
[1776440077014,37.53,77718.29,1.0,0.82011,0.0001,17.48102]
[1776440078022,37.53,77724.69,1.0,0.82078,0.0001,17.44134]
[1776440079029,37.53,77730.58,1.0,0.8214,0.0001,17.40467]
[1776440081044,37.53,77735.99,1.0,0.82197,0.0001,17.37081]
[1776440083410,37.53,77746.59,1.0,0.82308,0.0001,17.30475]
[1776440086078,37.53,77750.55,1.0,0.8235,0.0001,17.28005]
[1776440089126,37.53,77768.46,1.0,0.82535,0.0001,17.16876]
[1776440090111,37.53,77791.34,1.0,0.8277,0.0001,17.02671]
[1776440091127,37.53,77794.26,1.0,0.82799,0.0001,17.00867]
[1776440093483,37.53,77798.55,1.0,0.82842,0.0001,16.98222]
[1776440098163,37.53,77807.24,1.0,0.82931,0.0001,16.92818]
[1776440099172,37.53,77810.57,1.0,0.82964,0.0001,16.90753]
[1776440102197,37.53,77798.49,1.0,0.82842,0.0001,16.98268]
[1776440103204,37.53,77801.45,1.0,0.82871,0.0001,16.96449]
[1776440104211,37.53,77807.84,1.0,0.82936,0.0001,16.92481]
[1776440105217,37.53,77806.33,1.0,0.82921,0.0001,16.93427]
[1776440106272,37.53,77793.16,1.0,0.82787,0.0001,17.01627]
[1776440107272,37.53,77787.64,1.0,0.8273,0.0001,17.05054]
[1776440108293,37.53,77773.63,1.0,0.82586,0.0001,17.13801]
[1776440109320,37.53,77764.61,1.0,0.82493,0.0001,17.19408]
[1776440111310,37.53,77767.45,1.0,0.82522,0.0001,17.17655]
[1776440116344,37.53,77759.97,1.0,0.82445,0.0001,17.22326]
[1776440117351,37.53,77753.43,1.0,0.82377,0.0001,17.26379]
[1776440122386,37.53,77756.37,1.0,0.82407,0.0001,17.24549]
[1776440124405,37.53,77763.61,1.0,0.82483,0.0001,17.20039]
[1776440125412,37.53,77773.72,1.0,0.82587,0.0001,17.13754]
[1776440126419,37.53,77788.66,1.0,0.8274,0.0001,17.04479]
[1776440127428,37.53,77798.84,1.0,0.82844,0.0001,16.98161]
[1776440130450,37.53,77790.74,1.0,0.82761,0.0001,17.03198]
[1776440131457,37.53,77786.49,1.0,0.82721,0.0001,17.05422]
[1776440133470,37.53,77784.74,1.0,0.82703,0.0001,17.06494]
[1776440136492,37.53,77779.34,1.0,0.82648,0.0001,17.09822]
[1776440138505,37.53,77776.07,1.0,0.82614,0.0001,17.11862]
[1776440143545,37.53,77781.27,1.0,0.82667,0.0001,17.08659]
[1776440144547,37.54,77758.83,1.0,0.82432,0.0001,17.22833]
[1776440145554,37.54,77759.84,1.0,0.82443,0.0001,17.22189]
[1776440148578,37.54,77753.88,1.0,0.82381,0.0001,17.25899]
[1776440150592,37.54,77748.54,1.0,0.82326,0.0001,17.29208]
[1776440151597,37.54,77757.89,1.0,0.82423,0.0001,17.2341]
[1776440152606,37.54,77769.42,1.0,0.82542,0.0001,17.16268]
[1776440153610,37.54,77775.23,1.0,0.82601,0.0001,17.12666]
[1776440158645,37.54,77778.51,1.0,0.82635,0.0001,17.10647]
[1776440164032,37.54,77799.35,1.0,0.82847,0.0001,16.97725]
[1776440165701,37.54,77811.46,1.0,0.8297,0.0001,16.902]
[1776440166709,37.54,77813.31,1.0,0.82988,0.0001,16.89066]
[1776440168721,37.54,77821.14,1.0,0.83067,0.0001,16.84199]
[1776440170735,37.54,77824.53,1.0,0.83102,0.0001,16.82067]
[1776440174103,37.54,77830.93,1.0,0.83166,0.0001,16.78094]
[1776440178818,37.54,77824.9,1.0,0.83105,0.0001,16.8187]
[1776440179825,37.54,77815.7,1.0,0.83012,0.0001,16.87607]
[1776440184173,37.54,77826.16,1.0,0.83117,0.0001,16.81164]
[1776440184867,37.54,77826.16,1.0,0.83117,0.0001,16.81164]
[1776440186881,37.54,77831.18,1.0,0.83167,0.0001,16.78047]
[1776440187892,37.54,77836.19,1.0,0.83217,0.0001,16.7493]
[1776440188901,37.54,77842.55,1.0,0.83281,0.0001,16.7098]
[1776440189903,37.54,77853.24,1.0,0.83387,0.0001,16.64334]
[1776440192923,37.54,77863.01,1.0,0.83487,0.0001,16.57875]
[1776440196951,37.55,77855.95,1.0,0.83415,0.0001,16.62364]
[1776440198965,37.55,77845.77,1.0,0.83313,0.0001,16.68743]
[1776440199972,37.55,77839.75,1.0,0.83253,0.0001,16.72489]
[1776440200979,37.55,77824.79,1.0,0.83102,0.0001,16.81824]
[1776440202000,37.55,77812.14,1.0,0.82975,0.0001,16.89686]
[1776440202995,37.55,77798.01,1.0,0.82831,0.0001,16.98468]
[1776440206021,37.55,77803.34,1.0,0.82886,0.0001,16.95152]
[1776440207030,37.55,77810.88,1.0,0.82962,0.0001,16.90476]
[1776440210059,37.55,77818.25,1.0,0.83036,0.0001,16.85913]
[1776440211079,37.55,77825.45,1.0,0.83109,0.0001,16.81434]
[1776440212071,37.55,77818.18,1.0,0.83035,0.0001,16.85965]
[1776440216099,37.55,77811.28,1.0,0.82966,0.0001,16.90256]
[1776440220138,37.55,77801.54,1.0,0.82866,0.0001,16.96331]
[1776440221142,37.55,77792.6,1.0,0.82775,0.0001,17.01887]
[1776440222147,37.55,77803.29,1.0,0.82884,0.0001,16.95252]
[1776440223155,37.55,77808.37,1.0,0.82936,0.0001,16.92103]
[1776440228189,37.55,77808.79,1.0,0.82939,0.0001,16.91877]
[1776440233225,37.55,77802.68,1.0,0.82877,0.0001,16.95705]
[1776440238259,37.55,77805.72,1.0,0.82907,0.0001,16.93832]
[1776440243295,37.55,77810.71,1.0,0.82957,0.0001,16.9076]
[1776440245312,37.55,77810.99,1.0,0.8296,0.0001,16.9061]
[1776440248331,37.55,77817.51,1.0,0.83026,0.0001,16.86575]
[1776440249338,37.55,77826.76,1.0,0.83119,0.0001,16.80826]
[1776440250347,37.55,77828.99,1.0,0.83141,0.0001,16.79447]
[1776440254678,37.56,77823.95,1.0,0.83093,0.0001,16.82204]
[1776440257393,37.56,77813.37,1.0,0.82986,0.0001,16.88792]
[1776440258400,37.56,77810.58,1.0,0.82958,0.0001,16.90522]
[1776440262430,37.56,77801.23,1.0,0.82863,0.0001,16.96339]
[1776440263441,37.56,77795.38,1.0,0.82803,0.0001,16.99993]
[1776440264745,37.56,77763.85,1.0,0.8248,0.0001,17.19558]
[1776440266468,37.56,77742.97,1.0,0.82264,0.0001,17.32479]
[1776440267521,37.56,77735.3,1.0,0.82183,0.0001,17.37256]
[1776440268493,37.56,77751.83,1.0,0.82355,0.0001,17.27046]
[1776440269497,37.56,77765.97,1.0,0.82501,0.0001,17.18264]
[1776440271510,37.56,77763.04,1.0,0.82471,0.0001,17.20068]
[1776440275538,37.56,77746.21,1.0,0.82297,0.0001,17.30501]
[1776440276545,37.56,77739.33,1.0,0.82225,0.0001,17.34764]
[1776440278559,37.56,77729.25,1.0,0.8212,0.0001,17.40984]
[1776440280573,37.56,77728.88,1.0,0.82117,0.0001,17.41189]
[1776440282587,37.56,77723.47,1.0,0.82061,0.0001,17.44497]
[1776440284607,37.55,77730.32,1.0,0.82133,0.0001,17.40226]
[1776440285618,37.55,77734.56,1.0,0.82178,0.0001,17.37592]
[1776440287631,37.55,77742.91,1.0,0.82265,0.0001,17.3241]
[1776440288638,37.55,77741.23,1.0,0.82247,0.0001,17.33445]
[1776440289645,37.55,77735.82,1.0,0.82191,0.0001,17.36784]
[1776440291658,37.55,77731.09,1.0,0.82142,0.0001,17.39687]
[1776440294686,37.55,77733.18,1.0,0.82165,0.0001,17.38354]
[1776440296695,37.55,77731.05,1.0,0.82143,0.0001,17.39649]
[1776440299716,37.55,77737.54,1.0,0.82211,0.0001,17.35602]
[1776440301729,37.55,77743.61,1.0,0.82274,0.0001,17.31837]
[1776440302736,37.55,77750.04,1.0,0.82341,0.0001,17.27858]
[1776440303743,37.55,77755.43,1.0,0.82397,0.0001,17.24509]
[1776440305758,37.55,77757.62,1.0,0.8242,0.0001,17.23124]
[1776440310793,37.55,77763.3,1.0,0.8248,0.0001,17.19501]
[1776440315830,37.54,77760.84,1.0,0.82459,0.0001,17.20535]
[1776440318850,37.54,77767.52,1.0,0.82528,0.0001,17.16394]
[1776440319855,37.54,77772.69,1.0,0.82582,0.0001,17.13169]
[1776440325225,37.54,77776.76,1.0,0.82624,0.0001,17.10583]
[1776440327914,37.54,77785.47,1.0,0.82714,0.0001,17.05159]
[1776440328922,37.54,77791.92,1.0,0.8278,0.0001,17.01149]
[1776440333957,37.54,77790.42,1.0,0.82765,0.0001,17.02062]
[1776440338993,37.54,77798.26,1.0,0.82845,0.0001,16.9717]
[1776440341006,37.54,77791.96,1.0,0.82781,0.0001,17.01075]
[1776440344027,37.54,77790.13,1.0,0.82762,0.0001,17.02228]
[1776440347050,37.54,77777.99,1.0,0.82638,0.0001,17.09775]
[1776440348056,37.54,77767.48,1.0,0.8253,0.0001,17.16287]
[1776440349067,37.54,77775.04,1.0,0.82608,0.0001,17.11589]
[1776440350071,37.54,77782.02,1.0,0.82679,0.0001,17.07254]
[1776440351077,37.54,77775.4,1.0,0.82612,0.0001,17.11359]
[1776440352110,37.54,77768.44,1.0,0.8254,0.0001,17.15668]
[1776440353102,37.54,77759.21,1.0,0.82445,0.0001,17.21376]
[1776440354105,37.54,77752.66,1.0,0.82378,0.0001,17.25417]
[1776440355437,37.54,77743.56,1.0,0.82284,0.0001,17.31045]
[1776440357127,37.54,77741.08,1.0,0.82258,0.0001,17.32583]
[1776440361166,37.54,77732.43,1.0,0.82168,0.0001,17.37901]
[1776440362167,37.54,77725.35,1.0,0.82095,0.0001,17.42222]
[1776440367203,37.54,77716.05,1.0,0.81999,0.0001,17.47907]
[1776440372237,37.53,77714.6,1.0,0.81988,0.00011,17.48313]
[1776440375591,37.53,77693.02,1.0,0.81761,0.00011,17.6159]
[1776440376265,37.53,77693.02,1.0,0.81761,0.00011,17.61576]
[1776440378279,37.53,77702.7,1.0,0.81863,0.00011,17.55592]
[1776440379286,37.53,77708.85,1.0,0.81929,0.00011,17.51761]
[1776440382308,37.53,77714.82,1.0,0.81993,0.00011,17.47974]
[1776440385661,37.53,77730.56,1.0,0.8216,0.0001,17.38162]
[1776440391370,37.52,77729.08,1.0,0.82146,0.0001,17.38955]
[1776440396408,37.52,77728.28,1.0,0.82139,0.0001,17.39343]
[1776440400434,37.52,77716.7,1.0,0.8202,0.0001,17.46414]
[1776440405803,37.51,77712.21,1.0,0.81975,0.00011,17.49041]
[1776440411515,37.51,77711.12,1.0,0.81966,0.00011,17.49549]
[1776440416548,37.51,77713.29,1.0,0.81991,0.00011,17.48058]
[1776440421584,37.5,77712.73,1.0,0.81988,0.00011,17.48225]
[1776440426620,37.5,77714.8,1.0,0.82013,0.00011,17.46767]
[1776440431665,37.49,77723.2,1.0,0.82107,0.0001,17.41003]
[1776440432665,37.49,77727.41,1.0,0.82151,0.0001,17.38369]
[1776440437699,37.49,77727.11,1.0,0.8215,0.0001,17.38427]
[1776440442734,37.48,77721.14,1.0,0.8209,0.0001,17.41992]
[1776440447770,37.48,77720.11,1.0,0.82081,0.0001,17.42484]
[1776440452808,37.48,77720.45,1.0,0.82088,0.0001,17.4212]
[1776440457840,37.47,77715.64,1.0,0.82039,0.00011,17.44954]
[1776440462886,37.47,77700.76,1.0,0.81884,0.00011,17.54066]
[1776440463882,37.47,77710.91,1.0,0.81992,0.00011,17.47764]
[1776440464901,37.47,77704.25,1.0,0.81921,0.00011,17.5188]
[1776440465928,37.47,77688.78,1.0,0.81758,0.00011,17.61436]
[1776440466922,37.47,77663.59,1.0,0.81489,0.00011,17.76959]
[1776440467974,37.47,77673.38,1.0,0.81595,0.00011,17.70892]
[1776440468959,37.47,77688.27,1.0,0.81753,0.00011,17.6169]
[1776440470960,37.47,77693.2,1.0,0.81806,0.00011,17.58619]
[1776440473990,37.47,77698.52,1.0,0.81864,0.00011,17.55267]
[1776440474992,37.46,77714.81,1.0,0.82036,0.00011,17.45165]
[1776440477001,37.46,77705.16,1.0,0.81935,0.00011,17.5108]
[1776440478007,37.46,77695.21,1.0,0.8183,0.00011,17.5723]
[1776440479016,37.46,77693.73,1.0,0.81814,0.00011,17.58131]
[1776440482047,37.46,77705.06,1.0,0.81935,0.00011,17.51056]
[1776440485079,37.46,77686.9,1.0,0.81743,0.00011,17.6226]
[1776440486078,37.46,77676.29,1.0,0.81631,0.00011,17.68782]
[1776440487084,37.46,77673.82,1.0,0.81606,0.00011,17.70253]
[1776440489099,37.46,77680.84,1.0,0.81681,0.00011,17.65899]
[1776440491109,37.46,77682.1,1.0,0.81698,0.00011,17.64674]
[1776440495142,37.45,77691.38,1.0,0.81798,0.00011,17.5886]
[1776440496149,37.45,77697.52,1.0,0.81863,0.00011,17.5504]
[1776440498161,37.45,77687.31,1.0,0.81755,0.00011,17.61318]
[1776440500180,37.45,77695.26,1.0,0.8184,0.00011,17.56367]
[1776440502192,37.45,77698.34,1.0,0.81874,0.00011,17.54403]
[1776440503206,37.45,77690.21,1.0,0.81788,0.00011,17.5939]
[1776440504205,37.45,77681.03,1.0,0.81691,0.00011,17.65034]
[1776440505212,37.45,77674.4,1.0,0.81621,0.00011,17.69108]
[1776440506563,37.45,77666.43,1.0,0.81536,0.00011,17.74001]
[1776440508236,37.45,77666.34,1.0,0.81536,0.00011,17.7401]
[1776440513272,37.44,77664.8,1.0,0.81522,0.00011,17.74831]
[1776440516633,37.44,77656.53,1.0,0.81435,0.00011,17.79825]
[1776440518308,37.43,77649.76,1.0,0.81367,0.00011,17.83696]
[1776440521329,37.41,77661.33,1.0,0.81503,0.00011,17.7587]
[1776440522340,37.41,77662.25,1.0,0.81513,0.00011,17.7528]
[1776440526704,37.41,77642.25,1.0,0.813,0.00011,17.87515]
[1776440527377,37.41,77642.25,1.0,0.81301,0.00011,17.87452]
[1776440528407,37.41,77631.24,1.0,0.81181,0.00011,17.94226]
[1776440529390,37.41,77627.63,1.0,0.81144,0.00011,17.96354]
[1776440530397,37.41,77633.32,1.0,0.81206,0.00011,17.92856]
[1776440532411,37.4,77625.8,1.0,0.81125,0.00011,17.97392]
[1776440533420,37.4,77625.79,1.0,0.81126,0.00011,17.97348]
[1776440536778,37.38,77616.64,1.0,0.81037,0.00011,18.02337]
[1776440538470,37.37,77599.79,1.0,0.80863,0.00011,18.12129]
[1776440539464,37.34,77591.14,1.0,0.80786,0.00011,18.16366]
[1776440540472,37.31,77585.37,1.0,0.80742,0.00011,18.18752]
[1776440542486,37.29,77564.17,1.0,0.80518,0.00011,18.3114]
[1776440543493,37.27,77545.64,1.0,0.80321,0.00011,18.41911]
[1776440544500,37.25,77537.06,1.0,0.80237,0.00011,18.46467]
[1776440545515,37.23,77530.55,1.0,0.80177,0.00011,18.49707]
[1776440546857,37.19,77524.22,1.0,0.80133,0.00011,18.52024]
[1776440552557,37.08,77528.34,1.0,0.80249,0.00011,18.45321]
[1776440553566,37.06,77533.41,1.0,0.80319,0.00011,18.4152]
[1776440555578,37.02,77540.2,1.0,0.80417,0.00011,18.36076]
[1776440558602,36.97,77534.73,1.0,0.80386,0.00011,18.3771]
[1776440560616,36.94,77541.09,1.0,0.80479,0.00011,18.32592]
[1776440564645,36.87,77535.86,1.0,0.80459,0.00011,18.33606]
[1776440566997,36.83,77526.32,1.0,0.8038,0.00011,18.37848]
[1776440569681,36.79,77525.95,1.0,0.80397,0.00011,18.36904]
[1776440572710,36.75,77514.68,1.0,0.80298,0.00011,18.42217]
[1776440573712,36.73,77508.39,1.0,0.8024,0.00011,18.45372]
[1776440577070,36.72,77489.73,1.0,0.80029,0.00011,18.5679]
[1776440577788,36.72,77489.73,1.0,0.8003,0.00011,18.56702]
[1776440578752,36.71,77487.4,1.0,0.80006,0.00011,18.57988]
[1776440582785,36.71,77477.66,1.0,0.79899,0.00012,18.63763]
[1776440583812,36.68,77493.54,1.0,0.80097,0.00011,18.53052]
[1776440585802,36.66,77483.45,1.0,0.79994,0.00012,18.58614]
[1776440587142,36.64,77492.24,1.0,0.80108,0.00011,18.52429]
[1776440588821,36.62,77500.13,1.0,0.80213,0.00011,18.46721]
[1776440589829,36.62,77499.77,1.0,0.8021,0.00011,18.46886]
[1776440590866,36.58,77504.85,1.0,0.8029,0.00011,18.42459]
[1776440591844,36.58,77515.01,1.0,0.80406,0.00011,18.36128]
[1776440592896,36.56,77497.65,1.0,0.80218,0.00011,18.46356]
[1776440593859,36.54,77480.73,1.0,0.80037,0.00012,18.5611]
[1776440598900,36.53,77474.93,1.0,0.79975,0.00012,18.59438]
[1776440603942,36.44,77479.73,1.0,0.80091,0.00012,18.53089]
[1776440604947,36.44,77491.2,1.0,0.80223,0.00011,18.45931]
[1776440605955,36.43,77496.98,1.0,0.80291,0.00011,18.42204]
[1776440607296,36.43,77507.38,1.0,0.80411,0.00011,18.35643]
[1776440608980,36.4,77513.85,1.0,0.80503,0.00011,18.30574]
[1776440610994,36.39,77504.97,1.0,0.8041,0.00011,18.35653]
[1776440615024,36.32,77501.13,1.0,0.80413,0.00011,18.35164]
[1776440616044,36.3,77491.17,1.0,0.80309,0.00012,18.40849]
[1776440617038,36.29,77485.62,1.0,0.80252,0.00012,18.43888]
[1776440618044,36.29,77479.57,1.0,0.80183,0.00012,18.47682]
[1776440620058,36.27,77485.36,1.0,0.80266,0.00012,18.43116]
[1776440623080,36.24,77492.09,1.0,0.80359,0.00012,18.38003]
[1776440624089,36.24,77494.99,1.0,0.80393,0.00012,18.36128]
[1776440626106,36.23,77483.23,1.0,0.80266,0.00012,18.4304]
[1776440628115,36.21,77477.63,1.0,0.80209,0.00012,18.46165]
[1776440631143,36.19,77474.21,1.0,0.80185,0.00012,18.47401]
[1776440635173,36.17,77472.64,1.0,0.80177,0.00012,18.4782]
[1776440640228,36.17,77475.2,1.0,0.80211,0.00012,18.45986]
[1776440643228,36.16,77486.06,1.0,0.80339,0.00012,18.39009]
[1776440644247,36.16,77496.26,1.0,0.80457,0.00012,18.32528]
[1776440645244,36.16,77509.1,1.0,0.80605,0.00011,18.24375]
[1776440646249,36.16,77511.41,1.0,0.80632,0.00011,18.22869]
[1776440647256,36.16,77514.14,1.0,0.80664,0.00011,18.21107]
[1776440649271,36.16,77504.5,1.0,0.80555,0.00011,18.27144]
[1776440651289,36.15,77502.3,1.0,0.80531,0.00011,18.28468]
[1776440656324,36.15,77512.13,1.0,0.80647,0.00011,18.22069]
[1776440657326,36.15,77510.93,1.0,0.80634,0.00011,18.22769]
[1776440659345,36.15,77503.02,1.0,0.80544,0.00011,18.27712]
[1776440661355,36.14,77508.42,1.0,0.80608,0.00011,18.24228]
[1776440663369,36.14,77511.26,1.0,0.80641,0.00011,18.22372]
[1776440668403,36.14,77512.78,1.0,0.8066,0.00011,18.21292]
[1776440673446,36.13,77510.77,1.0,0.80643,0.00011,18.21999]
[1776440678483,36.13,77511.33,1.0,0.80652,0.00011,18.21507]
[1776440682511,36.13,77517.17,1.0,0.80721,0.00011,18.17697]
[1776440685531,36.13,77523.01,1.0,0.80788,0.00011,18.13927]
[1776440687878,36.12,77528.98,1.0,0.80857,0.00011,18.10082]
[1776440690565,36.12,77532.98,1.0,0.80903,0.00011,18.07512]
[1776440695604,36.12,77539.44,1.0,0.80977,0.00011,18.0334]
[1776440697948,36.12,77537.91,1.0,0.8096,0.00011,18.04307]
[1776440699629,36.12,77534.57,1.0,0.80923,0.00011,18.06421]
[1776440702663,36.12,77542.68,1.0,0.81015,0.00011,18.01225]
[1776440703669,36.12,77553.94,1.0,0.81142,0.00011,17.94031]
[1776440704678,36.12,77561.21,1.0,0.81225,0.00011,17.89374]
[1776440709712,36.12,77566.5,1.0,0.81284,0.00011,17.85966]
[1776440712737,36.12,77553.85,1.0,0.81143,0.00011,17.94014]
[1776440713742,36.12,77562.33,1.0,0.81238,0.00011,17.88601]
[1776440718776,36.12,77562.62,1.0,0.81242,0.00011,17.88409]
[1776440719819,36.12,77568.68,1.0,0.81309,0.00011,17.8454]
[1776440720804,36.12,77576.45,1.0,0.81396,0.00011,17.79577]
[1776440721813,36.12,77590.64,1.0,0.81554,0.00011,17.70506]
[1776440724835,36.12,77581.35,1.0,0.81451,0.00011,17.76446]
[1776440725846,36.12,77573.64,1.0,0.81365,0.00011,17.81377]
[1776440728187,36.12,77581.07,1.0,0.81448,0.00011,17.7664]
[1776440732892,36.12,77588.93,1.0,0.81537,0.00011,17.71239]
[1776440733897,36.12,77601.5,1.0,0.81677,0.00011,17.63192]
[1776440734904,36.12,77611.14,1.0,0.81783,0.00011,17.57022]
[1776440738256,36.12,77622.13,1.0,0.81903,0.00011,17.49994]
[1776440741953,36.12,77626.28,1.0,0.81949,0.00011,17.47343]
[1776440742961,36.12,77633.2,1.0,0.82024,0.00011,17.42909]
[1776440746988,36.12,77640.48,1.0,0.82102,0.00011,17.38288]
[1776440750011,36.12,77644.36,1.0,0.82144,0.00011,17.35855]
[1776440753030,36.13,77652.27,1.0,0.82228,0.00011,17.30837]
[1776440757058,36.13,77666.35,1.0,0.8238,0.00011,17.21824]
[1776440762093,36.13,77666.82,1.0,0.82384,0.00011,17.21588]
[1776440767128,36.13,77667.59,1.0,0.8239,0.00011,17.21208]
[1776440768477,36.13,77660.49,1.0,0.82313,0.00011,17.25796]
[1776440771158,36.13,77650.4,1.0,0.82203,0.00011,17.32358]
[1776440773174,36.13,77641.05,1.0,0.82101,0.00011,17.38405]
[1776440775185,36.13,77632.21,1.0,0.82004,0.00011,17.44105]
[1776440776199,36.14,77626.01,1.0,0.81936,0.00011,17.48089]
[1776440777198,36.14,77621.0,1.0,0.81881,0.00011,17.51314]
[1776440778548,36.14,77617.6,1.0,0.81844,0.00011,17.53499]
[1776440781228,36.14,77620.52,1.0,0.81876,0.00011,17.51638]
[1776440782234,36.14,77627.7,1.0,0.81954,0.00011,17.47035]
[1776440787269,36.14,77626.57,1.0,0.81941,0.00011,17.4779]
[1776440792305,36.14,77624.61,1.0,0.81923,0.00011,17.4866]
[1776440796334,36.14,77611.97,1.0,0.81784,0.00011,17.56772]
[1776440797339,36.14,77605.29,1.0,0.8171,0.00011,17.61056]
[1776440802374,36.14,77599.12,1.0,0.81641,0.00011,17.65054]
[1776440807410,36.14,77596.12,1.0,0.81607,0.00011,17.67014]
[1776440812444,36.14,77600.81,1.0,0.81658,0.00011,17.64085]
[1776440813451,36.14,77603.61,1.0,0.81688,0.00011,17.6231]
[1776440815467,36.14,77595.86,1.0,0.81602,0.00011,17.67311]
[1776440816473,36.14,77592.89,1.0,0.81569,0.00011,17.69226]
[1776440817480,36.14,77581.58,1.0,0.81443,0.00011,17.76467]
[1776440818487,36.14,77574.94,1.0,0.81369,0.00011,17.8071]
[1776440819496,36.14,77570.95,1.0,0.81324,0.00011,17.83254]
[1776440820506,36.14,77563.98,1.0,0.81246,0.00011,17.87695]
[1776440821508,36.14,77559.95,1.0,0.81201,0.00011,17.90252]
[1776440826544,36.14,77555.83,1.0,0.81156,0.00011,17.92804]
[1776440827554,36.14,77549.8,1.0,0.81089,0.00011,17.96627]
[1776440828558,36.14,77545.24,1.0,0.81038,0.00011,17.99506]
[1776440829564,36.14,77539.94,1.0,0.80978,0.00011,18.02867]
[1776440832587,36.14,77548.12,1.0,0.81071,0.00011,17.97604]
[1776440833596,36.14,77542.96,1.0,0.81013,0.00011,18.00865]
[1776440835607,36.14,77536.9,1.0,0.80945,0.00011,18.04689]
[1776440838632,36.14,77542.4,1.0,0.81008,0.00011,18.01141]
[1776440841649,36.13,77548.39,1.0,0.81077,0.00011,17.97262]
[1776440845677,36.13,77539.85,1.0,0.80981,0.00011,18.02655]
[1776440846684,36.13,77536.32,1.0,0.80942,0.00011,18.04891]
[1776440849706,36.13,77541.43,1.0,0.81,0.00011,18.01594]
[1776440851720,36.13,77544.76,1.0,0.81041,0.00011,17.99043]
[1776440853739,36.13,77538.33,1.0,0.80969,0.00011,18.03109]
[1776440856754,36.13,77529.39,1.0,0.80868,0.00011,18.08745]
[1776440859129,36.13,77544.72,1.0,0.81043,0.00011,17.98953]
[1776440859775,36.13,77544.72,1.0,0.81043,0.00011,17.98932]
[1776440860782,36.13,77548.05,1.0,0.81081,0.00011,17.9679]
[1776440863821,36.12,77553.58,1.0,0.81144,0.00011,17.93213]
[1776440864822,36.12,77547.88,1.0,0.81081,0.00011,17.9681]
[1776440869853,36.12,77551.71,1.0,0.81125,0.00011,17.94304]
[1776440871860,36.12,77562.63,1.0,0.81248,0.00011,17.8731]
[1776440872869,36.12,77566.0,1.0,0.81286,0.00011,17.85153]
[1776440877909,36.12,77570.91,1.0,0.81342,0.00011,17.82004]
[1776440879301,36.12,77581.32,1.0,0.81458,0.00011,17.7535]
[1776440879916,36.12,77581.32,1.0,0.81458,0.00011,17.75354]
[1776440880923,36.12,77587.26,1.0,0.81524,0.00011,17.71554]
[1776440885961,36.12,77571.76,1.0,0.81351,0.00011,17.81489]
[1776440886965,36.12,77567.95,1.0,0.81308,0.00011,17.83919]
[1776440889367,36.12,77575.41,1.0,0.81392,0.00011,17.79147]
[1776440889987,36.12,77575.41,1.0,0.81392,0.00011,17.79142]
[1776440892002,36.12,77569.18,1.0,0.81322,0.00011,17.83123]
[1776440893007,36.12,77562.93,1.0,0.81252,0.00011,17.8711]
[1776440898045,36.12,77559.67,1.0,0.81216,0.00011,17.8916]
[1776440901065,36.12,77577.11,1.0,0.81412,0.00011,17.77998]
[1776440902072,36.12,77579.18,1.0,0.81435,0.00011,17.76682]
[1776440903080,36.12,77567.44,1.0,0.81303,0.00011,17.8419]
[1776440904088,36.12,77562.11,1.0,0.81243,0.00011,17.8759]
[1776440906101,36.12,77560.01,1.0,0.8122,0.00011,17.88917]
[1776440911137,36.12,77558.51,1.0,0.81207,0.00011,17.89433]
[1776440912145,36.12,77552.97,1.0,0.81144,0.00011,17.92969]
[1776440914157,36.12,77563.17,1.0,0.81259,0.00011,17.86455]
[1776440916175,36.12,77559.96,1.0,0.81223,0.00011,17.88497]
[1776440919580,36.12,77583.8,1.0,0.8149,0.00011,17.73253]
[1776440921212,36.12,77589.88,1.0,0.81558,0.00011,17.69341]
[1776440923227,36.12,77582.13,1.0,0.81472,0.00011,17.74317]
[1776440924233,36.12,77573.19,1.0,0.81372,0.00011,17.80044]
[1776440925240,36.12,77571.59,1.0,0.81354,0.00011,17.81072]
[1776440928261,36.12,77581.06,1.0,0.81459,0.00011,17.75034]
[1776440929650,36.12,77580.95,1.0,0.81457,0.00011,17.75129]
[1776440934303,36.12,77587.49,1.0,0.81529,0.00011,17.70997]
[1776440936317,36.12,77595.92,1.0,0.81623,0.00011,17.65572]
[1776440941353,36.12,77598.29,1.0,0.8165,0.00011,17.64007]
[1776440943370,36.12,77606.42,1.0,0.81741,0.00011,17.58778]
[1776440944376,36.12,77604.0,1.0,0.81714,0.00011,17.60327]
[1776440945385,36.12,77597.97,1.0,0.81647,0.00011,17.64199]
[1776440947399,36.12,77596.56,1.0,0.81631,0.00011,17.65107]
[1776440949791,36.12,77589.17,1.0,0.8155,0.00011,17.69836]
[1776440952448,36.12,77583.76,1.0,0.81489,0.00011,17.7329]
[1776440954460,36.12,77570.82,1.0,0.81345,0.00011,17.81558]
[1776440955455,36.12,77559.41,1.0,0.81217,0.00011,17.88837]
[1776440956463,36.12,77552.38,1.0,0.81138,0.00011,17.93311]
[1776440957469,36.12,77549.46,1.0,0.81106,0.00011,17.95158]
[1776440962521,36.12,77578.65,1.0,0.81433,0.00011,17.76508]
[1776440963537,36.12,77630.96,1.0,0.82011,0.00011,17.42976]
[1776440964549,36.13,77648.45,1.0,0.82192,0.00011,17.32294]
[1776440965553,36.13,77642.7,1.0,0.8213,0.00011,17.35992]
[1776440966694,36.13,77632.93,1.0,0.82023,0.00011,17.42272]
[1776440967578,36.13,77599.61,1.0,0.81657,0.00011,17.6367]
[1776440968571,36.13,77559.48,1.0,0.8121,0.00011,17.89281]
[1776440969581,36.13,77521.95,1.0,0.80786,0.00011,18.13115]
[1776440970592,36.13,77540.09,1.0,0.80992,0.00011,18.0155]
[1776440971630,36.13,77547.84,1.0,0.81084,0.00011,17.96174]
[1776440973625,36.13,77539.01,1.0,0.80985,0.00011,18.01746]
[1776440974629,36.13,77523.83,1.0,0.80813,0.00011,18.11355]
[1776440976643,36.12,77530.38,1.0,0.80889,0.00011,18.07124]
[1776440977650,36.12,77555.21,1.0,0.8117,0.00011,17.91309]
[1776440978669,36.12,77566.0,1.0,0.81291,0.00011,17.84406]
[1776440982768,36.12,77560.55,1.0,0.81231,0.00011,17.87831]
[1776440983693,36.12,77525.03,1.0,0.8083,0.00011,18.10378]
[1776440984702,36.12,77513.27,1.0,0.80696,0.00011,18.17841]
[1776440985709,36.12,77509.16,1.0,0.8065,0.00011,18.20401]
[1776440987726,36.12,77516.51,1.0,0.80736,0.00011,18.15643]
[1776440990742,36.11,77527.45,1.0,0.80863,0.00011,18.08533]
[1776440991754,36.11,77536.01,1.0,0.8096,0.00011,18.0309]
[1776440992757,36.11,77541.44,1.0,0.81022,0.00011,17.99605]
[1776440994770,36.11,77531.7,1.0,0.80913,0.00011,18.05752]
[1776440995779,36.11,77528.72,1.0,0.80879,0.00011,18.07615]
[1776440997801,36.11,77522.61,1.0,0.80811,0.00011,18.11431]
[1776440998807,36.11,77514.19,1.0,0.80716,0.00011,18.16739]
[1776440999814,36.1,77512.57,1.0,0.80698,0.00011,18.17739]
[1776441000819,36.1,77503.62,1.0,0.80595,0.00011,18.23385]
[1776441001898,36.1,77503.34,1.0,0.80594,0.00011,18.2349]
[1776441002836,36.1,77495.64,1.0,0.80506,0.00012,18.28325]
[1776441003839,36.1,77482.77,1.0,0.80358,0.00012,18.36429]
[1776441005864,36.1,77464.21,1.0,0.80143,0.00012,18.48102]
[1776441006866,36.1,77451.53,1.0,0.79997,0.00012,18.55979]
[1776441009900,36.09,77458.45,1.0,0.80081,0.00012,18.51464]
[1776441013916,36.09,77466.62,1.0,0.8018,0.00012,18.46107]
[1776441014926,36.08,77477.41,1.0,0.80306,0.00012,18.39246]
[1776441015930,36.08,77482.66,1.0,0.80367,0.00012,18.35879]
[1776441016938,36.08,77493.35,1.0,0.80492,0.00012,18.29075]
[1776441017961,36.08,77501.33,1.0,0.80583,0.00011,18.2402]
[1776441018958,36.08,77503.43,1.0,0.80609,0.00011,18.2262]
[1776441021015,36.08,77497.13,1.0,0.80538,0.00012,18.26539]
[1776441021999,36.08,77503.38,1.0,0.8061,0.00011,18.22544]
[1776441023996,36.07,77511.72,1.0,0.80707,0.00011,18.17173]
[1776441029033,36.07,77514.81,1.0,0.80746,0.00011,18.14994]
[1776441031046,36.07,77507.58,1.0,0.80667,0.00011,18.19135]
[1776441032051,36.07,77496.24,1.0,0.80538,0.00012,18.26237]
[1776441037087,36.06,77503.03,1.0,0.8062,0.00011,18.21756]
[1776441038093,36.06,77524.55,1.0,0.80867,0.00011,18.08006]
[1776441040519,36.06,77544.24,1.0,0.81092,0.00011,17.95387]
[1776441041113,36.06,77544.24,1.0,0.81092,0.00011,17.9536]
[1776441042121,36.06,77544.72,1.0,0.81098,0.00011,17.95033]
[1776441045150,36.05,77556.35,1.0,0.81229,0.00011,17.87585]
[1776441046156,36.05,77547.82,1.0,0.81133,0.00011,17.93034]
[1776441047174,36.05,77552.43,1.0,0.81186,0.00011,17.90061]
[1776441052197,36.05,77557.77,1.0,0.81247,0.00011,17.86589]
[1776441053203,36.05,77570.85,1.0,0.81394,0.00011,17.78198]
[1776441054211,36.05,77584.03,1.0,0.81542,0.00011,17.69716]
[1776441055244,36.05,77586.01,1.0,0.81564,0.00011,17.68418]
[1776441056236,36.05,77594.61,1.0,0.8166,0.00011,17.62874]
[1776441057247,36.05,77598.36,1.0,0.81702,0.00011,17.60447]
[1776441062284,36.05,77591.49,1.0,0.81628,0.00011,17.64753]
[1776441063285,36.05,77596.5,1.0,0.81684,0.00011,17.6151]
[1776441065299,36.04,77596.79,1.0,0.81688,0.00011,17.61281]
[1776441066306,36.04,77591.62,1.0,0.81631,0.00011,17.64578]
[1776441068321,36.04,77597.34,1.0,0.81695,0.00011,17.60852]
[1776441069329,36.04,77606.23,1.0,0.81794,0.00011,17.55118]
[1776441070748,36.04,77611.34,1.0,0.81851,0.00011,17.51807]
[1776441072353,36.04,77623.18,1.0,0.81981,0.00011,17.44161]
[1776441073366,36.04,77636.32,1.0,0.82125,0.00011,17.35678]
[1776441074365,36.04,77641.97,1.0,0.82187,0.00011,17.32024]
[1776441076411,36.04,77646.4,1.0,0.82235,0.00011,17.29152]
[1776441077401,36.04,77660.63,1.0,0.8239,0.00011,17.19942]
[1776441078407,36.04,77662.8,1.0,0.82414,0.00011,17.18528]
[1776441080820,36.04,77667.95,1.0,0.8247,0.00011,17.15177]
[1776441083444,36.04,77671.64,1.0,0.8251,0.00011,17.12767]
[1776441084454,36.04,77678.54,1.0,0.82584,0.00011,17.08285]
[1776441085462,36.04,77674.2,1.0,0.82538,0.00011,17.11077]
[1776441087473,36.04,77675.15,1.0,0.82549,0.00011,17.10425]
[1776441092510,36.03,77663.27,1.0,0.82425,0.00011,17.17609]
[1776441093515,36.03,77649.98,1.0,0.82281,0.00011,17.26179]
[1776441094521,36.03,77652.07,1.0,0.82304,0.00011,17.24805]
[1776441096535,36.03,77657.89,1.0,0.82368,0.00011,17.21043]
[1776441098548,36.03,77666.6,1.0,0.82462,0.00011,17.15402]
[1776441099555,36.03,77672.37,1.0,0.82524,0.00011,17.11644]
[1776441102576,36.03,77672.84,1.0,0.82531,0.00011,17.11272]
[1776441107612,36.03,77676.44,1.0,0.82571,0.00011,17.08851]
[1776441111032,36.03,77692.02,1.0,0.82738,0.00011,16.98729]
[1776441112652,36.03,77685.86,1.0,0.82672,0.00011,17.02703]
[1776441113660,36.03,77679.44,1.0,0.82604,0.00011,17.06859]
[1776441114667,36.03,77684.7,1.0,0.8266,0.00011,17.03444]
[1776441119704,36.02,77683.26,1.0,0.82646,0.00011,17.0433]
[1776441121104,36.02,77670.11,1.0,0.82505,0.00011,17.12825]
[1776441121718,36.02,77670.11,1.0,0.82505,0.00011,17.12803]
[1776441126751,36.02,77672.16,1.0,0.82529,0.00011,17.11371]
[1776441128766,36.02,77686.68,1.0,0.82685,0.00011,17.01949]
[1776441129772,36.02,77692.04,1.0,0.82742,0.00011,16.98473]
[1776441131785,36.02,77685.98,1.0,0.82678,0.00011,17.02384]
[1776441135815,36.02,77692.08,1.0,0.82743,0.00011,16.98416]
[1776441140854,36.02,77690.42,1.0,0.82726,0.00011,16.99477]
[1776441143872,36.02,77683.43,1.0,0.82651,0.00011,17.04004]
[1776441145887,36.02,77676.59,1.0,0.82577,0.00011,17.08432]
[1776441146892,36.02,77671.5,1.0,0.82523,0.00011,17.1172]
[1776441147899,36.02,77660.99,1.0,0.82409,0.00011,17.18525]
[1776441149916,36.02,77654.25,1.0,0.82336,0.00011,17.2289]
[1776441151927,36.02,77659.72,1.0,0.82398,0.00011,17.18954]
[1776441154950,36.02,77666.22,1.0,0.82468,0.00011,17.14764]
[1776441155957,36.02,77660.58,1.0,0.82407,0.00011,17.18419]
[1776441156962,36.02,77654.98,1.0,0.82347,0.00011,17.22042]
[1776441161998,36.02,77651.99,1.0,0.82315,0.00011,17.23922]
[1776441163004,36.02,77663.45,1.0,0.82439,0.00011,17.16506]
[1776441166025,36.02,77669.59,1.0,0.82506,0.00011,17.12518]
[1776441168040,36.02,77661.69,1.0,0.82421,0.00011,17.17625]
[1776441169049,36.02,77656.57,1.0,0.82365,0.00011,17.20936]
[1776441172068,36.02,77648.81,1.0,0.82281,0.00011,17.25939]
[1776441177102,36.02,77642.73,1.0,0.82216,0.00011,17.29818]
[1776441182138,36.02,77641.85,1.0,0.82207,0.00011,17.30325]
[1776441183144,36.02,77646.96,1.0,0.82263,0.00011,17.27018]
[1776441187174,36.01,77655.54,1.0,0.82356,0.00011,17.21464]
[1776441188181,36.02,77660.81,1.0,0.82413,0.00011,17.18063]
[1776441189188,36.02,77653.52,1.0,0.82334,0.00011,17.22774]
[1776441194224,36.01,77653.69,1.0,0.82336,0.00011,17.22648]
[1776441196237,36.01,77663.95,1.0,0.82448,0.00011,17.16004]
[1776441201277,36.01,77660.37,1.0,0.82409,0.00011,17.18297]
[1776441202281,36.01,77668.86,1.0,0.82501,0.00011,17.12791]
[1776441203292,36.01,77674.82,1.0,0.82565,0.00011,17.08926]
[1776441204295,36.01,77686.01,1.0,0.82686,0.00011,17.01666]
[1776441205301,36.01,77695.67,1.0,0.82789,0.00011,16.95386]
[1776441206309,36.01,77698.49,1.0,0.82819,0.00011,16.93545]
[1776441208322,36.01,77702.41,1.0,0.82861,0.00011,16.91014]
[1776441210333,36.01,77709.26,1.0,0.82934,0.00011,16.86569]
[1776441212349,36.01,77727.25,1.0,0.83127,0.00011,16.74475]
[1776441213754,36.01,77739.88,1.0,0.83259,0.0001,16.66279]
[1776441215372,36.01,77741.62,1.0,0.83277,0.0001,16.65149]
[1776441219402,36.01,77747.39,1.0,0.83336,0.0001,16.61478]
[1776441222420,36.02,77757.96,1.0,0.83446,0.0001,16.54656]
[1776441223824,36.01,77786.56,1.0,0.83741,0.0001,16.36042]
[1776441224434,36.01,77786.56,1.0,0.83743,0.0001,16.35885]
[1776441225444,36.01,77790.06,1.0,0.83779,0.0001,16.33614]
[1776441230485,36.03,77787.74,1.0,0.83741,0.0001,16.36093]
[1776441231498,36.03,77793.04,1.0,0.83795,0.0001,16.32643]
[1776441233915,36.04,77814.43,1.0,0.84011,0.0001,16.18814]
[1776441235519,36.04,77815.09,1.0,0.84013,0.0001,16.18705]
[1776441237544,36.05,77808.58,1.0,0.83941,0.0001,16.23358]
[1776441239554,36.06,77806.46,1.0,0.83917,0.0001,16.24898]
[1776441241563,36.06,77804.62,1.0,0.83898,0.0001,16.26114]
[1776441245596,36.06,77810.2,1.0,0.83954,0.0001,16.22527]
[1776441250627,36.06,77814.27,1.0,0.83995,0.0001,16.19928]
[1776441251639,36.06,77824.47,1.0,0.84097,0.0001,16.13323]
[1776441252642,36.07,77829.92,1.0,0.84149,0.0001,16.1003]
[1776441254072,36.07,77835.22,1.0,0.84197,0.0001,16.0688]
[1776441256672,36.1,77833.17,1.0,0.84162,0.0001,16.09182]
[1776441258688,36.1,77827.46,1.0,0.84104,0.0001,16.12949]
[1776441261706,36.1,77819.08,1.0,0.84018,0.0001,16.18465]
[1776441262713,36.1,77809.63,1.0,0.83922,0.0001,16.24622]
[1776441264151,36.1,77800.91,1.0,0.83833,0.0001,16.30294]
[1776441264728,36.1,77800.91,1.0,0.83833,0.0001,16.30298]
[1776441269763,36.1,77802.92,1.0,0.83853,0.0001,16.29011]
[1776441274220,36.1,77822.95,1.0,0.84059,0.0001,16.15597]
[1776441275808,36.1,77824.26,1.0,0.84072,0.0001,16.14773]
[1776441280840,36.1,77823.51,1.0,0.84063,0.0001,16.15381]
[1776441285873,36.11,77821.16,1.0,0.84037,0.0001,16.17017]
[1776441289902,36.11,77827.25,1.0,0.84098,0.0001,16.13154]
[1776441290931,36.11,77833.73,1.0,0.84163,0.0001,16.08951]
[1776441291928,36.11,77830.4,1.0,0.84129,0.0001,16.11125]
[1776441294361,36.11,77836.98,1.0,0.84195,0.0001,16.06894]
[1776441297968,36.11,77838.03,1.0,0.84204,0.0001,16.06283]
[1776441299982,36.11,77832.92,1.0,0.84152,0.0001,16.09636]
[1776441305018,36.11,77837.85,1.0,0.84201,0.0001,16.06503]
[1776441310053,36.12,77841.09,1.0,0.84232,0.0001,16.04495]
[1776441315088,36.12,77840.48,1.0,0.84224,0.0001,16.05021]
[1776441320123,36.12,77831.12,1.0,0.84128,0.0001,16.11212]
[1776441322141,36.12,77822.63,1.0,0.84042,0.0001,16.16782]
[1776441323146,36.12,77813.26,1.0,0.83946,0.0001,16.22888]
[1776441324157,36.12,77811.2,1.0,0.83925,0.0001,16.24241]
[1776441325168,36.12,77831.43,1.0,0.84129,0.0001,16.11127]
[1776441326170,36.12,77845.27,1.0,0.84268,0.0001,16.02133]
[1776441327174,36.12,77844.12,1.0,0.84257,0.0001,16.02884]
[1776441328181,36.12,77836.15,1.0,0.84177,0.0001,16.08082]
[1776441329188,36.12,77834.01,1.0,0.84155,0.0001,16.09489]
[1776441333218,36.13,77828.25,1.0,0.84099,0.0001,16.12898]
[1776441335233,36.13,77835.04,1.0,0.84166,0.0001,16.08536]
[1776441336238,36.13,77833.44,1.0,0.8415,0.0001,16.09614]
[1776441337244,36.13,77825.61,1.0,0.8407,0.0001,16.14734]
[1776441338251,36.13,77825.33,1.0,0.84067,0.0001,16.14948]
[1776441343286,36.13,77826.31,1.0,0.84074,0.0001,16.14477]
[1776441348321,36.14,77827.7,1.0,0.84086,0.0001,16.13749]
[1776441351343,36.14,77834.4,1.0,0.84151,0.0001,16.09512]
[1776441352351,36.14,77832.73,1.0,0.84134,0.0001,16.10639]
[1776441357385,36.15,77826.99,1.0,0.84073,0.0001,16.14573]
[1776441358391,36.15,77809.96,1.0,0.839,0.0001,16.25657]
[1776441359398,36.15,77803.78,1.0,0.83837,0.0001,16.29688]
[1776441361412,36.15,77803.83,1.0,0.83837,0.0001,16.29692]
[1776441365440,36.15,77793.63,1.0,0.83732,0.0001,16.36377]
[1776441366448,36.15,77790.59,1.0,0.837,0.0001,16.38356]
[1776441369469,36.15,77802.02,1.0,0.83817,0.0001,16.30985]
[1776441370478,36.15,77804.82,1.0,0.83845,0.0001,16.29185]
[1776441375511,36.15,77802.98,1.0,0.83825,0.0001,16.30456]
[1776441377524,36.15,77809.49,1.0,0.83891,0.0001,16.26268]
[1776441380545,36.16,77819.34,1.0,0.8399,0.0001,16.19945]
[1776441381556,36.16,77822.87,1.0,0.84024,0.0001,16.17718]
[1776441383572,36.16,77808.38,1.0,0.83877,0.0001,16.27165]
[1776441385006,36.16,77801.95,1.0,0.83811,0.0001,16.31348]
[1776441390618,36.16,77800.33,1.0,0.83793,0.0001,16.32477]
[1776441392632,36.16,77809.93,1.0,0.83894,0.0001,16.25875]
[1776441393639,36.16,77814.97,1.0,0.83944,0.0001,16.22633]
[1776441398678,36.16,77821.63,1.0,0.8401,0.0001,16.1842]
[1776441399682,36.16,77833.43,1.0,0.84129,0.0001,16.10799]
[1776441400695,36.17,77841.2,1.0,0.84206,0.0001,16.05793]
[1776441401695,36.17,77842.54,1.0,0.8422,0.0001,16.04921]
[1776441406731,36.17,77844.22,1.0,0.84236,0.0001,16.03846]
[1776441409752,36.17,77848.06,1.0,0.84273,0.0001,16.01446]
[1776441415223,36.17,77842.08,1.0,0.84211,0.0001,16.05512]
[1776441416814,36.17,77840.47,1.0,0.84193,0.0001,16.06628]
[1776441421839,36.18,77834.23,1.0,0.84129,0.0001,16.10815]
[1776441426874,36.18,77834.1,1.0,0.84125,0.0001,16.11082]
[1776441431909,36.19,77840.89,1.0,0.8419,0.0001,16.06848]
[1776441432915,36.19,77838.23,1.0,0.84163,0.0001,16.08618]
[1776441435365,36.19,77835.99,1.0,0.84139,0.0001,16.10155]
[1776441440975,36.19,77838.79,1.0,0.84166,0.0001,16.08445]
[1776441443995,36.19,77844.07,1.0,0.84218,0.0001,16.05092]
[1776441448025,36.19,77858.61,1.0,0.84361,0.0001,15.95769]
[1776441449032,36.2,77889.31,1.0,0.84664,0.0001,15.75891]
[1776441450047,36.2,77886.77,1.0,0.84639,0.0001,15.77579]
[1776441454068,36.2,77872.86,1.0,0.84503,0.0001,15.86278]
[1776441455510,36.2,77857.36,1.0,0.84349,0.0001,15.9637]
[1776441458097,36.2,77854.47,1.0,0.84319,0.0001,15.98308]
[1776441463134,36.2,77852.32,1.0,0.84295,0.0001,15.99861]
[1776441464140,36.21,77844.53,1.0,0.84217,0.0001,16.04937]
[1776441465580,36.21,77846.35,1.0,0.84234,0.0001,16.03806]
[1776441471191,36.21,77840.29,1.0,0.84172,0.0001,16.07853]
[1776441476226,36.21,77841.66,1.0,0.84183,0.0001,16.07127]
[1776441481262,36.22,77838.1,1.0,0.84145,0.0001,16.09627]
[1776441486297,36.22,77838.6,1.0,0.84147,0.0001,16.09484]
[1776441490325,36.22,77826.37,1.0,0.84022,0.0001,16.17534]
[1776441491333,36.23,77823.66,1.0,0.83994,0.0001,16.19313]
[1776441494353,36.23,77817.46,1.0,0.8393,0.0001,16.2339]
[1776441495358,36.23,77811.93,1.0,0.83874,0.0001,16.26986]
[1776441496366,36.23,77806.11,1.0,0.83815,0.0001,16.30765]
[1776441497374,36.23,77799.57,1.0,0.83748,0.0001,16.35003]
[1776441498381,36.23,77796.94,1.0,0.83721,0.0001,16.36707]
[1776441499390,36.23,77791.11,1.0,0.83662,0.0001,16.40477]
[1776441500395,36.23,77796.9,1.0,0.83721,0.0001,16.36728]
[1776441501400,36.23,77810.57,1.0,0.8386,0.0001,16.27886]
[1776441502409,36.23,77811.49,1.0,0.83869,0.0001,16.27315]
[1776441507443,36.23,77803.68,1.0,0.83789,0.0001,16.32415]
[1776441512478,36.23,77797.92,1.0,0.83733,0.0001,16.35735]
[1776441517516,36.23,77788.51,1.0,0.83637,0.0001,16.41798]
[1776441522551,36.23,77791.35,1.0,0.83667,0.0001,16.39924]
[1776441527586,36.23,77793.04,1.0,0.83684,0.0001,16.38819]
[1776441530614,36.23,77805.83,1.0,0.83815,0.0001,16.30543]
[1776441535643,36.23,77807.29,1.0,0.83829,0.0001,16.29626]
[1776441536650,36.23,77797.77,1.0,0.83732,0.0001,16.35801]
[1776441540681,36.23,77790.62,1.0,0.83658,0.0001,16.40483]
[1776441545719,36.23,77780.79,1.0,0.83555,0.0001,16.46973]
[1776441550747,36.24,77778.78,1.0,0.83533,0.0001,16.48375]
[1776441556219,36.24,77781.06,1.0,0.83555,0.0001,16.47006]
[1776441561829,36.24,77784.62,1.0,0.8359,0.0001,16.44805]
[1776441562832,36.24,77795.3,1.0,0.83699,0.0001,16.37915]
[1776441567867,36.24,77796.4,1.0,0.83709,0.0001,16.37261]
[1776441572907,36.24,77792.41,1.0,0.8367,0.0001,16.39494]
[1776441577945,36.25,77795.28,1.0,0.83698,0.0001,16.37761]
[1776441582978,36.25,77796.21,1.0,0.83705,0.0001,16.37287]
[1776441588014,36.25,77798.78,1.0,0.8373,0.0001,16.35744]
[1776441593489,36.26,77799.97,1.0,0.8374,0.0001,16.35086]
[1776441599094,36.26,77809.12,1.0,0.83832,0.0001,16.29299]
[1776441603567,36.26,77801.78,1.0,0.83755,0.0001,16.3415]
[1776441606158,36.26,77793.3,1.0,0.83668,0.0001,16.39704]
[1776441607203,36.26,77799.8,1.0,0.83734,0.0001,16.35505]
[1776441610181,36.26,77791.05,1.0,0.83643,0.0001,16.4125]
[1776441611189,36.27,77787.47,1.0,0.83606,0.0001,16.4358]
[1776441616224,36.27,77788.52,1.0,0.83616,0.0001,16.42978]
[1776441621259,36.27,77796.32,1.0,0.83694,0.0001,16.38031]
[1776441622270,36.27,77794.02,1.0,0.8367,0.0001,16.39544]
[1776441626300,36.27,77786.7,1.0,0.83594,0.0001,16.4437]
[1776441627301,36.27,77775.67,1.0,0.8348,0.0001,16.51511]
[1776441628309,36.27,77772.44,1.0,0.83446,0.0001,16.53616]
[1776441629318,36.27,77763.69,1.0,0.83356,0.0001,16.59261]
[1776441630324,36.27,77753.16,1.0,0.83246,0.0001,16.66072]
[1776441631329,36.27,77747.44,1.0,0.8319,0.0001,16.69359]
[1776441632337,36.27,77753.04,1.0,0.83248,0.0001,16.65755]
[1776441633838,36.28,77765.07,1.0,0.83372,0.0001,16.58028]
[1776441634352,36.28,77765.07,1.0,0.83372,0.0001,16.58066]
[1776441635357,36.28,77754.01,1.0,0.83257,0.0001,16.65222]
[1776441636365,36.28,77750.17,1.0,0.83216,0.0001,16.67712]
[1776441640395,36.28,77744.16,1.0,0.83153,0.0001,16.71656]
[1776441643911,36.28,77738.63,1.0,0.83095,0.0001,16.75213]
[1776441646436,36.28,77730.68,1.0,0.83012,0.0001,16.80297]
[1776441648450,36.28,77719.0,1.0,0.82889,0.00011,16.8783]
[1776441649468,36.28,77719.18,1.0,0.82891,0.00011,16.87723]
[1776441650464,36.28,77726.28,1.0,0.82965,0.00011,16.83162]
[1776441651471,36.28,77730.31,1.0,0.83008,0.0001,16.80563]
[1776441653490,36.28,77732.86,1.0,0.83035,0.0001,16.78924]
[1776441655504,36.28,77739.79,1.0,0.83107,0.0001,16.74465]
[1776441656507,36.28,77745.1,1.0,0.83162,0.0001,16.71053]
[1776441657514,36.28,77738.78,1.0,0.83096,0.0001,16.75127]
[1776441659527,36.28,77732.27,1.0,0.83028,0.0001,16.79308]
[1776441662549,36.28,77739.08,1.0,0.831,0.0001,16.7487]
[1776441663560,36.28,77742.54,1.0,0.83136,0.0001,16.72652]
[1776441665570,36.28,77747.76,1.0,0.83191,0.0001,16.69278]
[1776441668590,36.28,77753.59,1.0,0.83251,0.0001,16.65567]
[1776441671612,36.28,77761.36,1.0,0.83332,0.0001,16.60555]
[1776441672620,36.28,77761.6,1.0,0.83334,0.0001,16.60425]
[1776441674633,36.28,77772.69,1.0,0.83448,0.0001,16.53281]
[1776441675640,36.28,77779.92,1.0,0.83523,0.0001,16.4861]
[1776441676648,36.28,77784.26,1.0,0.83567,0.0001,16.45809]
[1776441679668,36.28,77777.9,1.0,0.83503,0.0001,16.49857]
[1776441682688,36.28,77776.12,1.0,0.83485,0.0001,16.5097]
[1776441684702,36.28,77781.77,1.0,0.83544,0.0001,16.47302]
[1776441685709,36.28,77788.04,1.0,0.83608,0.0001,16.4325]
[1776441687723,36.28,77791.36,1.0,0.83642,0.0001,16.41089]
[1776441690745,36.28,77800.79,1.0,0.83739,0.0001,16.34971]
[1776441693767,36.28,77811.7,1.0,0.83853,0.0001,16.27546]
[1776441694773,36.28,77811.85,1.0,0.83854,0.0001,16.27469]
[1776441699808,36.28,77812.71,1.0,0.83861,0.0001,16.26997]
[1776441701822,36.28,77827.27,1.0,0.84008,0.0001,16.17638]
[1776441702830,36.28,77822.97,1.0,0.83964,0.0001,16.20451]
[1776441703836,36.28,77804.35,1.0,0.83775,0.0001,16.3249]
[1776441704843,36.28,77803.23,1.0,0.83764,0.0001,16.33208]
[1776441709879,36.28,77819.17,1.0,0.83926,0.0001,16.22883]
[1776441710886,36.28,77816.04,1.0,0.83894,0.0001,16.24931]
[1776441715921,36.28,77817.72,1.0,0.83909,0.0001,16.23947]
[1776441720955,36.28,77815.44,1.0,0.83885,0.0001,16.255]
[1776441721963,36.28,77832.5,1.0,0.84057,0.0001,16.14485]
[1776441722970,36.28,77842.36,1.0,0.84156,0.0001,16.08114]
[1776441723978,36.28,77841.62,1.0,0.84148,0.0001,16.08603]
[1776441729012,36.29,77840.17,1.0,0.84133,0.0001,16.0957]
[1776441731029,36.29,77830.96,1.0,0.84041,0.0001,16.155]
[1776441732034,36.28,77827.63,1.0,0.84008,0.0001,16.17634]
[1776441734581,36.29,77833.34,1.0,0.84065,0.0001,16.14007]
[1776441736063,36.29,77838.77,1.0,0.84119,0.0001,16.10506]
[1776441739089,36.29,77843.39,1.0,0.84165,0.0001,16.07558]
[1776441741098,36.29,77845.44,1.0,0.84185,0.0001,16.0627]
[1776441743112,36.29,77851.35,1.0,0.84243,0.0001,16.02493]
[1776441748147,36.29,77862.52,1.0,0.84352,0.0001,15.95397]
[1776441749154,36.29,77867.5,1.0,0.84401,0.0001,15.92213]
[1776441751168,36.29,77875.25,1.0,0.8448,0.0001,15.86849]
[1776441753190,36.3,77879.28,1.0,0.84519,0.0001,15.84294]
[1776441758218,36.3,77881.68,1.0,0.84542,0.0001,15.828]
[1776441761238,36.3,77873.18,1.0,0.84457,0.0001,15.88374]
[1776441762261,36.3,77872.29,1.0,0.84448,0.0001,15.88968]
[1776441767280,36.3,77879.15,1.0,0.84515,0.0001,15.84609]
[1776441772315,36.3,77885.55,1.0,0.84577,0.0001,15.80483]
[1776441777351,36.3,77884.0,1.0,0.84562,0.0001,15.81512]
[1776441782386,36.3,77880.53,1.0,0.84527,0.0001,15.83772]
[1776441787422,36.3,77888.67,1.0,0.84606,0.0001,15.78577]
[1776441788429,36.3,77890.97,1.0,0.84629,0.0001,15.77098]
[1776441792456,36.3,77895.49,1.0,0.84673,0.0001,15.7422]
[1776441795024,36.3,77912.6,1.0,0.84839,0.0001,15.6318]
[1776441796486,36.31,77918.61,1.0,0.84897,0.0001,15.59327]
[1776441799508,36.31,77923.09,1.0,0.84939,0.0001,15.56533]
[1776441802530,36.31,77916.5,1.0,0.84874,0.0001,15.60891]
[1776441807563,36.31,77919.3,1.0,0.84899,0.0001,15.59248]
[1776441812598,36.32,77919.57,1.0,0.84902,0.0001,15.58831]
[1776441814613,36.32,77926.88,1.0,0.84971,0.0001,15.5419]
[1776441816627,36.32,77935.95,1.0,0.85057,0.0001,15.48426]
[1776441820655,36.33,77941.53,1.0,0.85108,0.0001,15.45009]
[1776441822669,36.33,77936.09,1.0,0.85055,0.0001,15.48576]
[1776441826697,36.33,77930.62,1.0,0.85001,0.0001,15.52204]
[1776441831731,36.33,77926.9,1.0,0.84964,0.0001,15.54702]
[1776441836766,36.33,77926.82,1.0,0.84962,0.0001,15.54856]
[1776441841801,36.34,77925.34,1.0,0.84946,0.0001,15.55915]
[1776441845829,36.34,77904.6,1.0,0.84744,0.0001,15.69354]
[1776441846839,36.34,77899.38,1.0,0.84693,0.0001,15.72721]
[1776441851873,36.34,77900.68,1.0,0.84703,0.0001,15.72056]
[1776441854892,36.34,77919.46,1.0,0.84884,0.0001,15.6002]
[1776441855900,36.34,77927.01,1.0,0.84957,0.0001,15.55184]
[1776441856908,36.34,77927.09,1.0,0.84957,0.0001,15.55173]
[1776441860935,36.35,77934.22,1.0,0.85023,0.0001,15.5074]
[1776441863956,36.35,77939.75,1.0,0.85075,0.0001,15.47307]
[1776441864966,36.35,77940.36,1.0,0.8508,0.0001,15.46963]
[1776441869998,36.36,77937.83,1.0,0.85052,0.0001,15.48841]
[1776441875034,36.36,77933.41,1.0,0.8501,0.0001,15.51462]
[1776441879061,36.36,77925.21,1.0,0.8493,0.0001,15.5683]
[1776441881154,36.36,77923.53,1.0,0.84913,0.0001,15.5794]
[1776441886189,36.37,77919.1,1.0,0.84869,0.0001,15.60854]
[1776441891226,36.37,77920.07,1.0,0.84876,0.0001,15.60411]
[1776441896258,36.38,77920.56,1.0,0.84877,0.0001,15.6036]
[1776441901297,36.38,77910.05,1.0,0.84771,0.0001,15.6739]
[1776441902302,36.38,77905.42,1.0,0.84725,0.0001,15.70415]
[1776441905801,36.39,77922.44,1.0,0.84889,0.0001,15.59577]
[1776441907345,36.39,77914.09,1.0,0.84808,0.0001,15.64965]
[1776441908352,36.39,77914.99,1.0,0.84816,0.0001,15.64387]
[1776441911373,36.39,77918.5,1.0,0.8485,0.0001,15.62142]
[1776441916412,36.39,77915.93,1.0,0.84825,0.0001,15.63835]
[1776441921445,36.39,77918.38,1.0,0.84848,0.0001,15.62304]
[1776441922453,36.39,77914.51,1.0,0.8481,0.0001,15.64816]
[1776441927488,36.39,77918.34,1.0,0.84847,0.0001,15.62385]
[1776441932522,36.39,77919.9,1.0,0.84864,0.0001,15.61003]
[1776441937557,36.39,77935.65,1.0,0.85015,0.0001,15.50928]
[1776441938565,36.39,77942.98,1.0,0.85086,0.0001,15.46207]
[1776441939575,36.39,77948.22,1.0,0.85135,0.0001,15.42859]
[1776441940580,36.39,77959.45,1.0,0.85242,0.0001,15.3566]
[1776441941586,36.39,77971.77,1.0,0.85358,9e-05,15.27781]
[1776441942594,36.39,77977.13,1.0,0.85409,9e-05,15.24367]
[1776441947630,36.4,77972.85,1.0,0.85366,9e-05,15.27283]
[1776441950651,36.4,77984.19,1.0,0.85472,9e-05,15.20066]
[1776441951658,36.4,77975.07,1.0,0.85385,9e-05,15.25963]
[1776441956163,36.4,77940.46,1.0,0.85053,0.0001,15.48414]
[1776441956693,36.4,77940.46,1.0,0.85053,0.0001,15.48437]
[1776441957700,36.41,77928.18,1.0,0.84934,0.0001,15.56357]
[1776441958712,36.41,77922.97,1.0,0.84884,0.0001,15.59721]
[1776441962734,36.41,77934.77,1.0,0.84997,0.0001,15.52172]
[1776441964750,36.41,77929.7,1.0,0.84948,0.0001,15.55472]
[1776441967772,36.41,77923.74,1.0,0.84889,0.0001,15.59352]
[1776441969784,36.41,77918.58,1.0,0.84839,0.0001,15.62698]
[1776441974821,36.41,77915.88,1.0,0.84811,0.0001,15.64563]
[1776441976303,36.41,77903.73,1.0,0.84692,0.0001,15.72434]
[1776441976839,36.41,77903.73,1.0,0.84692,0.0001,15.72475]
[1776441977861,36.41,77896.44,1.0,0.8462,0.0001,15.77182]
[1776441982874,36.42,77894.68,1.0,0.84601,0.0001,15.78441]
[1776441985895,36.42,77886.94,1.0,0.84524,0.0001,15.83504]
[1776441986903,36.42,77874.31,1.0,0.84399,0.0001,15.91648]
[1776441989923,36.42,77880.25,1.0,0.84457,0.0001,15.87863]
[1776441993950,36.42,77889.79,1.0,0.84554,0.0001,15.81327]
[1776441996972,36.42,77896.61,1.0,0.8462,0.0001,15.76964]
[1776441997993,36.42,77903.5,1.0,0.84688,0.0001,15.72527]
[1776441998987,36.42,77937.23,1.0,0.85014,0.0001,15.50815]
[1776441999993,36.42,77958.59,1.0,0.85219,0.0001,15.37031]
[1776442003014,36.42,77952.57,1.0,0.85161,0.0001,15.40966]
[1776442006036,36.42,77946.89,1.0,0.85106,0.0001,15.44668]
[1776442011071,36.42,77948.56,1.0,0.85121,0.0001,15.43645]
[1776442013085,36.42,77959.75,1.0,0.85228,0.0001,15.36473]
[1776442014092,36.42,77956.67,1.0,0.85198,0.0001,15.38474]
[1776442017113,36.43,77963.55,1.0,0.85263,0.0001,15.34102]
[1776442018122,36.43,77969.59,1.0,0.8532,9e-05,15.30241]
[1776442020135,36.43,77971.5,1.0,0.85337,9e-05,15.29071]
[1776442025177,36.43,77995.78,1.0,0.85564,9e-05,15.13615]
[1776442026178,36.43,78007.32,1.0,0.85671,9e-05,15.06207]
[1776442027185,36.43,78007.49,1.0,0.85673,9e-05,15.06087]
[1776442029199,36.43,77998.94,1.0,0.85593,9e-05,15.11576]
[1776442031215,36.43,77992.99,1.0,0.85538,9e-05,15.15358]
[1776442035251,36.43,77999.94,1.0,0.85603,9e-05,15.10902]
[1776442036258,36.43,78007.61,1.0,0.85674,9e-05,15.05987]
[1776442037265,36.43,78007.47,1.0,0.85673,9e-05,15.06094]
[1776442042302,36.43,78007.61,1.0,0.85673,9e-05,15.06111]
[1776442043309,36.43,77996.55,1.0,0.85569,9e-05,15.13231]
[1776442044317,36.43,77995.68,1.0,0.85561,9e-05,15.13798]
[1776442049354,36.43,77995.96,1.0,0.85563,9e-05,15.13656]
[1776442054386,36.44,77993.67,1.0,0.85544,9e-05,15.14749]
[1776442056418,36.44,78012.04,1.0,0.85716,9e-05,15.02958]
[1776442057421,36.44,78021.0,1.0,0.85798,9e-05,14.97236]
[1776442058432,36.44,78031.12,1.0,0.85892,9e-05,14.90737]
[1776442059437,36.44,78027.99,1.0,0.85863,9e-05,14.92747]
[1776442063463,36.44,78021.96,1.0,0.85807,9e-05,14.96618]
[1776442066961,36.44,78019.54,1.0,0.85784,9e-05,14.98256]
[1776442071518,36.44,78012.79,1.0,0.85719,9e-05,15.02718]
[1776442074541,36.44,78005.48,1.0,0.8565,9e-05,15.07466]
[1776442078567,36.44,78029.46,1.0,0.85872,9e-05,14.92131]
[1776442079573,36.44,78036.13,1.0,0.85933,9e-05,14.87863]
[1776442080581,36.44,78035.05,1.0,0.85923,9e-05,14.8857]
[1776442085619,36.44,78034.06,1.0,0.85913,9e-05,14.89272]
[1776442091661,36.45,78034.45,1.0,0.85915,9e-05,14.8911]
[1776442095703,36.45,78028.3,1.0,0.85858,9e-05,14.93105]
[1776442099722,36.45,78035.99,1.0,0.85928,9e-05,14.88213]
[1776442100734,36.45,78044.85,1.0,0.8601,9e-05,14.82536]
[1776442101737,36.45,78044.51,1.0,0.86007,9e-05,14.82756]
[1776442104755,36.45,78037.37,1.0,0.85941,9e-05,14.87332]
[1776442108783,36.45,78024.16,1.0,0.85817,9e-05,14.95969]
[1776442109790,36.45,78024.57,1.0,0.8582,9e-05,14.95737]
[1776442114825,36.46,78018.65,1.0,0.85767,9e-05,14.99259]
[1776442115843,36.46,78011.15,1.0,0.85697,9e-05,15.04094]
[1776442117356,36.46,77996.67,1.0,0.85561,9e-05,15.13409]
[1776442121878,36.46,77990.83,1.0,0.85506,9e-05,15.1717]
[1776442122886,36.46,77987.38,1.0,0.85474,9e-05,15.19381]
[1776442125906,36.46,77983.87,1.0,0.85441,9e-05,15.21607]
[1776442127427,36.46,77967.94,1.0,0.85291,9e-05,15.31853]
[1776442128926,36.46,77966.16,1.0,0.85274,9e-05,15.32993]
[1776442131947,36.46,77955.94,1.0,0.85177,0.0001,15.39532]
[1776442137498,36.45,77954.31,1.0,0.85162,0.0001,15.40516]
[1776442139005,36.45,77952.38,1.0,0.85144,0.0001,15.41744]
[1776442143030,36.45,77947.22,1.0,0.85095,0.0001,15.45012]
[1776442144042,36.45,77945.23,1.0,0.85077,0.0001,15.46273]
[1776442145046,36.45,77936.61,1.0,0.84994,0.0001,15.51795]
[1776442146050,36.45,77933.45,1.0,0.84964,0.0001,15.53799]
[1776442151086,36.45,77934.17,1.0,0.84973,0.0001,15.53182]
[1776442154109,36.45,77939.54,1.0,0.85026,0.0001,15.49635]
[1776442156127,36.45,77925.32,1.0,0.8489,0.0001,15.58718]
[1776442157129,36.44,77920.44,1.0,0.84844,0.0001,15.61791]
[1776442158137,36.44,77912.93,1.0,0.84771,0.0001,15.66622]
[1776442159143,36.44,77922.42,1.0,0.84864,0.0001,15.60463]
[1776442160152,36.44,77931.65,1.0,0.84953,0.0001,15.54525]
[1776442161158,36.44,77929.37,1.0,0.84932,0.0001,15.55954]
[1776442163172,36.44,77922.03,1.0,0.84862,0.0001,15.60598]
[1776442164178,36.44,77911.6,1.0,0.84761,0.0001,15.67288]
[1776442165315,36.44,77905.96,1.0,0.84706,0.0001,15.70908]
[1776442166194,36.44,77899.98,1.0,0.84648,0.0001,15.74756]
[1776442167210,36.44,77886.12,1.0,0.84512,0.0001,15.83675]
[1776442168240,36.44,77881.89,1.0,0.84471,0.0001,15.86344]
[1776442170242,36.43,77886.22,1.0,0.8452,0.0001,15.83167]
[1776442174270,36.43,77877.83,1.0,0.84442,0.0001,15.88042]
[1776442176284,36.42,77885.58,1.0,0.84519,0.0001,15.82991]
[1776442177291,36.42,77878.35,1.0,0.84448,0.0001,15.8762]
[1776442178298,36.42,77873.42,1.0,0.844,0.0001,15.90762]
[1776442180312,36.41,77870.36,1.0,0.8438,0.0001,15.92029]
[1776442185347,36.4,77869.94,1.0,0.84379,0.0001,15.92131]
[1776442186354,36.4,77877.32,1.0,0.84452,0.0001,15.87345]
[1776442187361,36.4,77878.72,1.0,0.84466,0.0001,15.86417]
[1776442191392,36.4,77873.21,1.0,0.84413,0.0001,15.89867]
[1776442193404,36.4,77885.64,1.0,0.84537,0.0001,15.81782]
[1776442194414,36.4,77887.32,1.0,0.84554,0.0001,15.80659]
[1776442199445,36.39,77884.26,1.0,0.84526,0.0001,15.82495]
[1776442204490,36.39,77883.4,1.0,0.84521,0.0001,15.82843]
[1776442206499,36.39,77870.53,1.0,0.84394,0.0001,15.91078]
[1776442207505,36.39,77871.5,1.0,0.84404,0.0001,15.90422]
[1776442210527,36.38,77880.97,1.0,0.845,0.0001,15.84209]
[1776442211534,36.38,77893.16,1.0,0.8462,0.0001,15.76309]
[1776442212544,36.38,77895.15,1.0,0.8464,0.0001,15.74992]
[1776442213553,36.38,77900.67,1.0,0.84694,0.0001,15.71403]
[1776442216573,36.38,77902.79,1.0,0.84717,0.0001,15.69934]
[1776442221607,36.37,77901.93,1.0,0.84712,0.0001,15.70239]
[1776442224628,36.37,77900.78,1.0,0.84703,0.0001,15.70839]
[1776442229665,36.36,77902.1,1.0,0.8472,0.0001,15.69723]
[1776442234698,36.36,77906.62,1.0,0.84771,0.0001,15.66127]
[1776442236715,36.36,77910.36,1.0,0.84808,0.0001,15.63618]
[1776442238732,36.35,77916.68,1.0,0.84871,0.0001,15.59448]
[1776442240743,36.35,77921.33,1.0,0.84917,0.0001,15.56367]
[1776442241748,36.35,77927.91,1.0,0.84982,0.0001,15.52084]
[1776442242755,36.35,77928.17,1.0,0.84985,0.0001,15.51883]
[1776442248292,36.35,77912.81,1.0,0.84839,0.0001,15.61574]
[1776442253838,36.34,77912.5,1.0,0.8484,0.0001,15.6153]
[1776442255848,36.34,77917.57,1.0,0.8489,0.0001,15.58162]
[1776442258362,36.34,77917.34,1.0,0.8489,0.0001,15.58183]
[1776442261896,36.33,77909.67,1.0,0.84817,0.0001,15.62997]
[1776442263913,36.33,77920.0,1.0,0.84919,0.0001,15.56229]
[1776442264914,36.33,77923.0,1.0,0.84949,0.0001,15.54252]
[1776442266926,36.33,77920.97,1.0,0.8493,0.0001,15.55488]
[1776442268436,36.33,77919.26,1.0,0.84915,0.0001,15.56511]
[1776442269956,36.32,77926.59,1.0,0.84986,0.0001,15.51739]
[1776442270964,36.32,77934.64,1.0,0.85064,0.0001,15.4651]
[1776442271970,36.32,77941.59,1.0,0.85131,0.0001,15.41999]
[1776442272978,36.32,77945.3,1.0,0.85167,0.0001,15.39584]
[1776442273985,36.32,77946.27,1.0,0.85178,0.0001,15.38883]
[1776442278513,36.32,77940.54,1.0,0.85124,0.0001,15.42519]
[1776442281039,36.32,77944.1,1.0,0.85159,0.0001,15.40143]
[1776442286081,36.32,77943.65,1.0,0.85155,0.0001,15.40397]
[1776442291110,36.32,77944.42,1.0,0.85166,0.0001,15.39459]
[1776442296144,36.32,77943.83,1.0,0.8516,0.0001,15.39827]
[1776442301180,36.32,77946.84,1.0,0.85189,0.0001,15.37874]
[1776442305207,36.32,77940.83,1.0,0.85132,0.0001,15.41735]
[1776442309243,36.31,77940.18,1.0,0.85126,0.0001,15.42114]
[1776442314276,36.31,77939.0,1.0,0.85116,0.0001,15.42826]
[1776442319311,36.31,77937.31,1.0,0.851,0.0001,15.43865]
[1776442323341,36.31,77950.87,1.0,0.85231,0.0001,15.35052]
[1776442324350,36.31,77960.58,1.0,0.85324,0.0001,15.28767]
[1776442325357,36.31,77960.1,1.0,0.8532,0.0001,15.29066]
[1776442330392,36.31,77979.01,1.0,0.85501,9e-05,15.16694]
[1776442331398,36.31,77990.05,1.0,0.85605,9e-05,15.09558]
[1776442332405,36.31,77987.34,1.0,0.8558,9e-05,15.11295]
[1776442334419,36.31,77993.1,1.0,0.85634,9e-05,15.07558]
[1776442339458,36.3,77991.75,1.0,0.85623,9e-05,15.08378]
[1776442344490,36.3,77988.83,1.0,0.85598,9e-05,15.10069]
[1776442349525,36.3,77993.15,1.0,0.8564,9e-05,15.07202]
[1776442354561,36.29,77995.23,1.0,0.85665,9e-05,15.05272]
[1776442359600,36.29,77997.51,1.0,0.85687,9e-05,15.03722]
[1776442360603,36.29,78003.66,1.0,0.85745,9e-05,14.99724]
[1776442361612,36.29,78006.82,1.0,0.85775,9e-05,14.97659]
[1776442364631,36.29,78011.04,1.0,0.85815,9e-05,14.94891]
[1776442369668,36.29,78011.85,1.0,0.85823,9e-05,14.9435]
[1776442374705,36.29,78008.49,1.0,0.85792,9e-05,14.96432]
[1776442379738,36.29,78011.78,1.0,0.85825,9e-05,14.94191]
[1776442383766,36.28,78002.63,1.0,0.85741,9e-05,14.99984]
[1776442384771,36.28,77999.57,1.0,0.85713,9e-05,15.01945]
[1776442389806,36.28,77999.27,1.0,0.85711,9e-05,15.02064]
[1776442394841,36.28,77998.21,1.0,0.85702,9e-05,15.027]
[1776442398875,36.28,78005.47,1.0,0.85771,9e-05,14.97929]
[1776442403908,36.28,78011.03,1.0,0.85824,9e-05,14.94265]
[1776442408965,36.28,78017.17,1.0,0.85881,9e-05,14.90289]
[1776442410449,36.28,77997.6,1.0,0.85699,9e-05,15.02899]
[1776442412999,36.28,78008.66,1.0,0.85805,9e-05,14.95326]
[1776442413995,36.27,78013.65,1.0,0.85852,9e-05,14.92085]
[1776442417022,36.27,78021.73,1.0,0.85928,9e-05,14.8682]
[1776442418024,36.27,78034.92,1.0,0.8605,9e-05,14.78316]
[1776442419042,36.27,78037.67,1.0,0.86075,9e-05,14.76523]
[1776442424068,36.27,78033.62,1.0,0.86039,9e-05,14.79031]
[1776442429102,36.27,78031.96,1.0,0.86024,9e-05,14.80123]
[1776442434138,36.27,78028.92,1.0,0.85995,9e-05,14.82101]
[1776442436152,36.27,78034.9,1.0,0.8605,9e-05,14.78264]
[1776442442092,36.27,78036.71,1.0,0.86066,9e-05,14.77134]
[1776442443043,36.27,78048.16,1.0,0.86172,9e-05,14.69702]
[1776442445060,36.27,78053.94,1.0,0.86226,9e-05,14.65925]
[1776442447073,36.27,78061.18,1.0,0.86292,9e-05,14.61225]
[1776442450779,36.27,78051.59,1.0,0.86206,9e-05,14.67315]
[1776442454138,36.27,78056.68,1.0,0.86253,9e-05,14.63967]
[1776442459218,36.26,78054.07,1.0,0.86231,9e-05,14.65558]
[1776442460856,36.26,78027.72,1.0,0.8599,9e-05,14.82491]
[1776442464228,36.26,78039.06,1.0,0.86095,9e-05,14.75104]
[1776442465230,36.26,78023.35,1.0,0.85951,9e-05,14.85192]
[1776442466236,36.26,78017.67,1.0,0.85899,9e-05,14.88818]
[1776442471272,36.26,78018.5,1.0,0.85912,9e-05,14.87705]
[1776442475318,36.25,77993.86,1.0,0.85684,9e-05,15.03499]
[1776442476318,36.25,77976.95,1.0,0.85526,9e-05,15.14336]
[1776442481349,36.25,77976.44,1.0,0.85523,9e-05,15.14486]
[1776442482356,36.25,77982.72,1.0,0.85583,9e-05,15.10386]
[1776442483370,36.25,77986.01,1.0,0.85614,9e-05,15.08248]
[1776442484371,36.25,77955.43,1.0,0.85325,0.0001,15.27974]
[1776442485379,36.25,77946.31,1.0,0.85238,0.0001,15.33869]
[1776442486391,36.25,77943.22,1.0,0.85209,0.0001,15.35818]
[1776442488399,36.24,77921.32,1.0,0.84999,0.0001,15.49928]
[1776442489406,36.24,77924.56,1.0,0.85031,0.0001,15.47786]
[1776442492427,36.24,77929.41,1.0,0.8508,0.0001,15.44523]
[1776442494452,36.24,77900.26,1.0,0.84799,0.0001,15.63265]
[1776442495451,36.24,77891.98,1.0,0.84718,0.0001,15.68593]
[1776442499479,36.24,77897.24,1.0,0.84771,0.0001,15.65089]
[1776442501490,36.23,77903.1,1.0,0.84829,0.0001,15.61231]
[1776442504516,36.23,77909.33,1.0,0.84893,0.0001,15.56967]
[1776442509550,36.23,77915.65,1.0,0.84957,0.0001,15.5274]
[1776442510556,36.22,77922.36,1.0,0.85022,0.0001,15.48372]
[1776442511574,36.22,77930.14,1.0,0.85097,0.0001,15.43317]
[1776442512571,36.22,77932.29,1.0,0.85118,0.0001,15.41913]
[1776442513580,36.22,77937.54,1.0,0.8517,0.0001,15.38416]
[1776442515591,36.22,77939.71,1.0,0.85192,0.0001,15.36957]
[1776442519624,36.22,77929.13,1.0,0.85092,0.0001,15.43685]
[1776442520630,36.22,77905.86,1.0,0.84867,0.0001,15.58716]
[1776442521634,36.22,77898.58,1.0,0.84796,0.0001,15.63401]
[1776442522641,36.22,77895.83,1.0,0.8477,0.0001,15.65147]
[1776442525678,36.21,77887.53,1.0,0.8469,0.0001,15.70414]
[1776442526673,36.21,77882.93,1.0,0.84645,0.0001,15.7335]
[1776442530698,36.21,77883.2,1.0,0.84651,0.0001,15.72985]
[1776442535734,36.2,77888.12,1.0,0.84706,0.0001,15.69141]
[1776442539761,36.2,77880.21,1.0,0.84631,0.0001,15.74074]
[1776442542796,36.2,77861.92,1.0,0.84452,0.0001,15.85787]
[1776442543816,36.2,77855.85,1.0,0.84392,0.0001,15.8972]
[1776442544807,36.19,77852.29,1.0,0.84357,0.0001,15.91959]
[1776442547830,36.19,77870.07,1.0,0.84535,0.0001,15.80359]
[1776442549842,36.19,77864.29,1.0,0.84479,0.0001,15.8402]
[1776442550849,36.19,77858.3,1.0,0.8442,0.0001,15.87853]
[1776442553874,36.18,77863.4,1.0,0.84474,0.0001,15.84367]
[1776442556895,36.18,77878.33,1.0,0.84624,0.0001,15.74498]
[1776442557900,36.18,77868.86,1.0,0.84531,0.0001,15.80587]
[1776442558920,36.18,77862.95,1.0,0.84473,0.0001,15.8436]
[1776442561926,36.17,77869.39,1.0,0.8454,0.0001,15.79996]
[1776442563940,36.17,77868.88,1.0,0.84537,0.0001,15.80215]
[1776442564973,36.17,77860.02,1.0,0.84449,0.0001,15.85945]
[1776442565968,36.17,77854.58,1.0,0.84395,0.0001,15.89449]
[1776442566962,36.17,77843.79,1.0,0.84288,0.0001,15.96398]
[1776442567969,36.17,77843.77,1.0,0.84289,0.0001,15.96354]
[1776442569982,36.17,77827.99,1.0,0.84132,0.0001,16.06496]
[1776442570991,36.16,77829.12,1.0,0.84144,0.0001,16.05715]
[1776442576025,36.16,77830.39,1.0,0.8416,0.0001,16.04668]
[1776442577031,36.16,77836.26,1.0,0.8422,0.0001,16.00817]
[1776442579045,36.16,77843.14,1.0,0.8429,0.0001,15.9628]
[1776442580053,36.16,77848.17,1.0,0.84341,0.0001,15.92984]
[1776442581060,36.15,77855.75,1.0,0.84417,0.0001,15.88037]
[1776442582066,36.15,77868.09,1.0,0.8454,0.0001,15.80008]
[1776442583074,36.15,77870.45,1.0,0.84563,0.0001,15.78465]
[1776442588108,36.15,77870.35,1.0,0.84563,0.0001,15.78481]
[1776442593145,36.15,77868.08,1.0,0.84543,0.0001,15.79541]
[1776442598179,36.17,77870.39,1.0,0.84553,0.0001,15.78949]
[1776442600192,36.19,77862.46,1.0,0.84464,0.0001,15.84797]
[1776442601199,36.2,77861.22,1.0,0.84447,0.0001,15.85873]
[1776442601934,36.2,77846.69,1.0,0.84299,0.0001,15.95542]
[1776442603215,36.2,77843.74,1.0,0.84267,0.0001,15.97575]
[1776442604222,36.21,77834.73,1.0,0.84176,0.0001,16.03507]
[1776442605228,36.21,77831.43,1.0,0.84142,0.0001,16.05645]
[1776442607241,36.21,77827.19,1.0,0.84099,0.0001,16.08445]
[1776442612010,36.23,77832.6,1.0,0.84137,0.0001,16.06061]
[1776442617312,36.26,77834.56,1.0,0.84138,0.0001,16.05976]
[1776442618320,36.26,77841.68,1.0,0.8421,0.0001,16.01391]
[1776442619327,36.26,77850.85,1.0,0.84301,0.0001,15.95489]
[1776442624361,36.26,77854.32,1.0,0.84334,0.0001,15.93314]
[1776442625367,36.27,77846.38,1.0,0.84252,0.0001,15.98691]
[1776442627381,36.27,77858.06,1.0,0.84367,0.0001,15.91191]
[1776442632150,36.29,77844.02,1.0,0.84215,0.0001,16.011]
[1776442635439,36.29,77836.92,1.0,0.84142,0.0001,16.05786]
[1776442636444,36.29,77831.63,1.0,0.84088,0.0001,16.09235]
[1776442640473,36.3,77826.16,1.0,0.84031,0.0001,16.12885]
[1776442645510,36.3,77828.79,1.0,0.84056,0.0001,16.1133]
[1776442650542,36.3,77828.7,1.0,0.84053,0.0001,16.11547]
[1776442653563,36.31,77833.93,1.0,0.84107,0.0001,16.07856]
[1776442656586,36.32,77844.53,1.0,0.84203,0.0001,16.01658]
[1776442657591,36.32,77851.43,1.0,0.84272,0.0001,15.97211]
[1776442659604,36.33,77862.0,1.0,0.84371,0.0001,15.90808]
[1776442664639,36.34,77865.75,1.0,0.84403,0.0001,15.88754]
[1776442667664,36.35,77877.2,1.0,0.8451,0.0001,15.81806]
[1776442672697,36.37,77878.29,1.0,0.84509,0.0001,15.8187]
[1776442677732,36.37,77879.66,1.0,0.84521,0.0001,15.81105]
[1776442682768,36.38,77887.17,1.0,0.84589,0.0001,15.76649]
[1776442684784,36.38,77880.74,1.0,0.84525,0.0001,15.80841]
[1776442688814,36.38,77873.71,1.0,0.84453,0.0001,15.85518]
[1776442693857,36.39,77874.0,1.0,0.84454,0.0001,15.85463]
[1776442694863,36.39,77868.69,1.0,0.84401,0.0001,15.88918]
[1776442695870,36.39,77876.28,1.0,0.84476,0.0001,15.84065]
[1776442699898,36.39,77886.17,1.0,0.84571,0.0001,15.77852]
[1776442700905,36.39,77893.49,1.0,0.84642,0.0001,15.73166]
[1776442705941,36.41,77905.29,1.0,0.84745,0.0001,15.66428]
[1776442706948,36.42,77910.32,1.0,0.84787,0.0001,15.63634]
[1776442708962,36.42,77903.85,1.0,0.84723,0.0001,15.67887]
[1776442710975,36.43,77898.34,1.0,0.84668,0.0001,15.71504]
[1776442716012,36.45,77904.57,1.0,0.84719,0.0001,15.67931]
[1776442719033,36.47,77909.85,1.0,0.84758,0.0001,15.65408]
[1776442720044,36.47,77917.41,1.0,0.84828,0.0001,15.60813]
[1776442722054,36.48,77944.43,1.0,0.85083,0.0001,15.43785]
[1776442723062,36.48,77948.35,1.0,0.8512,0.0001,15.41317]
[1776442726095,36.5,77958.51,1.0,0.85204,0.0001,15.35702]
[1776442727095,36.5,77981.87,1.0,0.85425,9e-05,15.20729]
[1776442728104,36.51,77987.99,1.0,0.85477,9e-05,15.17172]
[1776442730129,36.51,78002.01,1.0,0.85609,9e-05,15.08185]
[1776442731315,36.52,78009.88,1.0,0.85676,9e-05,15.0356]
[1776442732278,36.52,78000.47,1.0,0.85588,9e-05,15.09588]
[1776442733352,36.54,77990.9,1.0,0.85488,9e-05,15.16496]
[1776442734292,36.53,77989.45,1.0,0.85475,9e-05,15.17367]
[1776442737311,36.55,77995.6,1.0,0.85521,9e-05,15.14207]
[1776442739325,36.56,78009.27,1.0,0.85643,9e-05,15.05912]
[1776442740332,36.56,78009.71,1.0,0.85646,9e-05,15.05664]
[1776442745367,36.57,78015.03,1.0,0.85693,9e-05,15.02437]
[1776442747381,36.58,78009.41,1.0,0.85635,9e-05,15.06466]
[1776442750402,36.61,78003.66,1.0,0.85557,9e-05,15.11838]
[1776442754432,36.66,77996.58,1.0,0.85463,9e-05,15.18326]
[1776442755438,36.67,77990.85,1.0,0.85404,9e-05,15.22391]
[1776442757452,36.68,77991.21,1.0,0.85398,9e-05,15.2282]
[1776442759466,36.69,77985.33,1.0,0.85333,9e-05,15.27218]
[1776442764501,36.72,77990.12,1.0,0.8536,9e-05,15.25427]
[1776442767523,36.73,77992.75,1.0,0.85384,9e-05,15.23839]
[1776442773156,36.73,77993.32,1.0,0.85391,9e-05,15.23122]
[1776442778599,36.73,77997.29,1.0,0.85428,9e-05,15.20633]
[1776442783635,36.73,77996.69,1.0,0.85421,9e-05,15.21072]
[1776442786656,36.73,78002.85,1.0,0.85478,9e-05,15.17177]
[1776442790686,36.73,77997.59,1.0,0.85428,9e-05,15.20585]
[1776442795722,36.73,77997.44,1.0,0.85426,9e-05,15.20734]
[1776442800754,36.73,78000.93,1.0,0.85458,9e-05,15.18571]
[1776442805790,36.73,77999.48,1.0,0.85443,9e-05,15.19569]
[1776442810824,36.74,77997.48,1.0,0.85424,9e-05,15.20911]
[1776442814858,36.74,78003.77,1.0,0.85482,9e-05,15.16956]
[1776442816868,36.74,78006.13,1.0,0.85503,9e-05,15.1549]
[1776442821901,36.74,78005.03,1.0,0.85492,9e-05,15.1629]
[1776442827943,36.74,78003.6,1.0,0.85477,9e-05,15.173]
[1776442832984,36.74,78004.47,1.0,0.85487,9e-05,15.16417]
[1776442838014,36.75,78004.07,1.0,0.85482,9e-05,15.16766]
[1776442842043,36.75,78009.95,1.0,0.85536,9e-05,15.13094]
[1776442843049,36.75,78018.59,1.0,0.85616,9e-05,15.07594]
[1776442844057,36.75,78025.8,1.0,0.85683,9e-05,15.03014]
[1776442845064,36.75,78026.33,1.0,0.85687,9e-05,15.02691]
[1776442850104,36.75,78028.32,1.0,0.85705,9e-05,15.0149]
[1776442853127,36.75,78039.69,1.0,0.85809,9e-05,14.94293]
[1776442854130,36.75,78040.01,1.0,0.85812,9e-05,14.94086]
[1776442855141,36.75,78032.65,1.0,0.85744,9e-05,14.98753]
[1776442858162,36.75,78018.02,1.0,0.8561,9e-05,15.08014]
[1776442860232,36.75,78119.75,1.0,0.86532,9e-05,14.4342]
[1776442861184,36.75,78189.85,1.0,0.87143,9e-05,13.99166]
[1776442862189,36.75,78197.52,1.0,0.87209,9e-05,13.9434]
[1776442864223,36.75,78176.73,1.0,0.8703,9e-05,14.07456]
[1776442866234,36.75,78156.72,1.0,0.86855,9e-05,14.20201]
[1776442867289,36.76,78160.44,1.0,0.86886,9e-05,14.17969]
[1776442868268,36.76,78172.86,1.0,0.86993,9e-05,14.10162]
[1776442869275,36.76,78184.2,1.0,0.87089,9e-05,14.03125]
[1776442874322,36.76,78176.33,1.0,0.87022,9e-05,14.08028]
[1776442877334,36.76,78168.91,1.0,0.86958,9e-05,14.1272]
[1776442878342,36.76,78168.79,1.0,0.86957,9e-05,14.12771]
[1776442880353,36.76,78176.98,1.0,0.87023,9e-05,14.07965]
[1776442884385,36.77,78196.04,1.0,0.87184,9e-05,13.96163]
[1776442885429,36.77,78202.05,1.0,0.87235,9e-05,13.92409]
[1776442886436,36.77,78221.71,1.0,0.87402,8e-05,13.80065]
[1776442887449,36.77,78228.52,1.0,0.87458,8e-05,13.7587]
[1776442888446,36.77,78236.26,1.0,0.87523,8e-05,13.71045]
[1776442889453,36.77,78230.41,1.0,0.87474,8e-05,13.7471]
[1776442890460,36.77,78217.83,1.0,0.87367,8e-05,13.82656]
[1776442891469,36.77,78225.94,1.0,0.87437,8e-05,13.7725]
[1776442894488,36.78,78223.84,1.0,0.87418,8e-05,13.78711]
[1776442896502,36.78,78215.17,1.0,0.87344,8e-05,13.84225]
[1776442897509,36.78,78208.81,1.0,0.87289,8e-05,13.88247]
[1776442902544,36.78,78208.54,1.0,0.87285,8e-05,13.88554]
[1776442907581,36.78,78201.69,1.0,0.87225,9e-05,13.92976]
[1776442911608,36.79,78186.34,1.0,0.87089,9e-05,14.03012]
[1776442913624,36.79,78179.8,1.0,0.87033,9e-05,14.07132]
[1776442915648,36.79,78157.89,1.0,0.86843,9e-05,14.20931]
[1776442916662,36.79,78155.29,1.0,0.8682,9e-05,14.22576]
[1776442917661,36.79,78144.54,1.0,0.86726,9e-05,14.29362]
[1776442918675,36.79,78142.59,1.0,0.86709,9e-05,14.30614]
[1776442920683,36.8,78150.82,1.0,0.8678,9e-05,14.25486]
[1776442922702,36.8,78145.17,1.0,0.8673,9e-05,14.29077]
[1776442925719,36.8,78136.52,1.0,0.86653,9e-05,14.34619]
[1776442927732,36.8,78116.81,1.0,0.86479,9e-05,14.47088]
[1776442928750,36.8,78109.07,1.0,0.8641,9e-05,14.51982]
[1776442929753,36.8,78105.41,1.0,0.86378,9e-05,14.54289]
[1776442932768,36.8,78100.25,1.0,0.86332,9e-05,14.57518]
[1776442937803,36.8,78093.54,1.0,0.86273,9e-05,14.61703]
[1776442938812,36.79,78087.65,1.0,0.8622,9e-05,14.65418]
[1776442940825,36.79,78093.89,1.0,0.86277,9e-05,14.61446]
[1776442944506,36.79,78097.25,1.0,0.86308,9e-05,14.59258]
[1776442946866,36.79,78114.71,1.0,0.86464,9e-05,14.48184]
[1776442947877,36.79,78123.91,1.0,0.86545,9e-05,14.42369]
[1776442948884,36.79,78116.19,1.0,0.86476,9e-05,14.47262]
[1776442949888,36.79,78110.22,1.0,0.86423,9e-05,14.51042]
[1776442951902,36.79,78109.17,1.0,0.86417,9e-05,14.51287]
[1776442952908,36.79,78115.48,1.0,0.86473,9e-05,14.47293]
[1776442954576,36.79,78132.55,1.0,0.86624,9e-05,14.36494]
[1776442955955,36.79,78147.84,1.0,0.86758,9e-05,14.26838]
[1776442956946,36.8,78173.34,1.0,0.86976,9e-05,14.1105]
[1776442961984,36.83,78169.59,1.0,0.86922,9e-05,14.15055]
[1776442964648,36.84,78159.97,1.0,0.86831,9e-05,14.21637]
[1776442967016,36.85,78151.01,1.0,0.86752,9e-05,14.27351]
[1776442970043,36.85,78141.95,1.0,0.86672,9e-05,14.33153]
[1776442972053,36.85,78136.73,1.0,0.86625,9e-05,14.36488]
[1776442974718,36.85,78129.48,1.0,0.86561,9e-05,14.41113]
[1776442976080,36.85,78120.88,1.0,0.86484,9e-05,14.46575]
[1776442977088,36.85,78113.27,1.0,0.86417,9e-05,14.51407]
[1776442980108,36.85,78107.21,1.0,0.86362,9e-05,14.55304]
[1776442983129,36.85,78111.64,1.0,0.864,9e-05,14.52572]
[1776442984136,36.86,78119.18,1.0,0.86467,9e-05,14.47842]
[1776442989171,36.86,78115.75,1.0,0.86433,9e-05,14.50227]
[1776442991185,36.86,78106.61,1.0,0.86351,9e-05,14.56058]
[1776442992193,36.86,78112.96,1.0,0.86407,9e-05,14.52095]
[1776442993199,36.86,78123.51,1.0,0.865,9e-05,14.45462]
[1776442994207,36.86,78126.67,1.0,0.86528,9e-05,14.43505]
[1776442995219,36.86,78133.09,1.0,0.86584,9e-05,14.39496]
[1776442996222,36.86,78135.31,1.0,0.86603,9e-05,14.38118]
[1776442998235,36.87,78142.87,1.0,0.86669,9e-05,14.33402]
[1776443000248,36.87,78139.63,1.0,0.86639,9e-05,14.35507]
[1776443002263,36.87,78147.94,1.0,0.86711,9e-05,14.30328]
[1776443003269,36.87,78155.31,1.0,0.86775,9e-05,14.25721]
[1776443004277,36.87,78158.63,1.0,0.86804,9e-05,14.23671]
[1776443006298,36.87,78165.21,1.0,0.8686,9e-05,14.19617]
[1776443008306,36.87,78167.13,1.0,0.86875,9e-05,14.18507]
[1776443013339,36.88,78166.42,1.0,0.86869,9e-05,14.18784]
[1776443018376,36.88,78170.53,1.0,0.86901,9e-05,14.1644]
[1776443019382,36.89,78162.81,1.0,0.86834,9e-05,14.21345]
[1776443020388,36.89,78149.23,1.0,0.86714,9e-05,14.29982]
[1776443021397,36.89,78148.14,1.0,0.86703,9e-05,14.30747]
[1776443022402,36.89,78139.92,1.0,0.8663,9e-05,14.36002]
[1776443023409,36.89,78140.31,1.0,0.86633,9e-05,14.35827]
[1776443026433,36.9,78147.79,1.0,0.86696,9e-05,14.313]
[1776443027436,36.9,78153.28,1.0,0.86743,9e-05,14.27898]
[1776443028479,36.9,78158.6,1.0,0.86789,9e-05,14.2461]
[1776443029457,36.9,78220.62,1.0,0.87321,8e-05,13.85701]
[1776443030477,36.9,78302.96,1.0,0.88003,8e-05,13.34416]
[1776443031492,36.93,78298.42,1.0,0.87947,8e-05,13.38741]
[1776443032488,36.93,78289.84,1.0,0.87876,8e-05,13.44121]
[1776443033494,36.93,78294.21,1.0,0.87911,8e-05,13.41488]
[1776443036513,36.94,78298.92,1.0,0.87947,8e-05,13.38771]
[1776443041549,36.94,78311.76,1.0,0.88048,8e-05,13.31077]
[1776443042656,36.94,78285.35,1.0,0.87833,8e-05,13.47445]
[1776443043582,36.94,78264.26,1.0,0.87658,8e-05,13.60599]
[1776443044590,36.94,78246.5,1.0,0.8751,8e-05,13.71689]
[1776443045597,36.94,78231.34,1.0,0.87382,8e-05,13.81188]
[1776443046605,36.95,78224.82,1.0,0.87327,8e-05,13.85317]
[1776443047612,36.95,78217.41,1.0,0.87263,8e-05,13.89997]
[1776443048618,36.95,78208.85,1.0,0.8719,9e-05,13.95393]
[1776443049624,36.95,78206.69,1.0,0.87171,9e-05,13.9678]
[1776443054659,36.95,78199.62,1.0,0.87108,9e-05,14.01415]
[1776443056674,36.96,78194.04,1.0,0.87059,9e-05,14.05013]
[1776443057682,36.96,78186.98,1.0,0.86998,9e-05,14.09484]
[1776443058689,36.96,78169.06,1.0,0.86843,9e-05,14.20764]
[1776443059696,36.96,78160.85,1.0,0.86771,9e-05,14.25943]
[1776443060704,36.96,78158.07,1.0,0.86747,9e-05,14.27706]
[1776443062717,36.96,78150.94,1.0,0.86684,9e-05,14.32239]
[1776443063724,36.96,78142.9,1.0,0.86613,9e-05,14.37328]
[1776443064741,36.96,78140.23,1.0,0.86589,9e-05,14.39034]
[1776443067754,36.96,78144.28,1.0,0.86624,9e-05,14.36553]
[1776443068762,36.96,78144.95,1.0,0.86629,9e-05,14.36158]
[1776443073799,36.97,78141.25,1.0,0.86598,9e-05,14.38207]
[1776443078835,36.97,78139.88,1.0,0.86585,9e-05,14.39183]
[1776443079840,36.97,78145.2,1.0,0.86631,9e-05,14.3586]
[1776443081861,36.97,78146.51,1.0,0.86642,9e-05,14.35092]
[1776443083870,36.97,78141.24,1.0,0.86595,9e-05,14.38459]
[1776443085884,36.97,78134.22,1.0,0.86532,9e-05,14.4292]
[1776443086893,36.97,78127.18,1.0,0.8647,9e-05,14.47367]
[1776443087903,36.97,78126.57,1.0,0.86465,9e-05,14.47761]
[1776443091926,36.97,78135.2,1.0,0.8654,9e-05,14.42392]
[1776443092942,36.97,78145.54,1.0,0.86631,9e-05,14.3589]
[1776443093940,36.97,78141.47,1.0,0.86595,9e-05,14.38475]
[1776443096975,36.98,78147.4,1.0,0.86646,9e-05,14.34816]
[1776443097970,36.98,78161.42,1.0,0.86767,9e-05,14.2605]
[1776443098974,36.98,78179.37,1.0,0.86922,9e-05,14.14818]
[1776443103006,36.98,78191.66,1.0,0.87025,9e-05,14.07352]
[1776443105031,36.98,78200.3,1.0,0.87097,9e-05,14.02087]
[1776443106045,36.98,78207.3,1.0,0.87157,9e-05,13.97709]
[1776443107175,36.98,78224.05,1.0,0.87299,8e-05,13.87244]
[1776443108123,36.98,78242.38,1.0,0.87453,8e-05,13.75812]
[1776443109074,36.99,78251.96,1.0,0.87533,8e-05,13.69873]
[1776443110818,36.99,78251.43,1.0,0.87526,8e-05,13.70389]
[1776443112097,37.0,78272.58,1.0,0.87693,8e-05,13.57886]
[1776443113103,37.02,78275.44,1.0,0.87706,8e-05,13.56941]
[1776443114108,37.04,78260.68,1.0,0.87573,8e-05,13.6695]
[1776443115118,37.04,78253.69,1.0,0.87514,8e-05,13.71364]
[1776443116122,37.05,78253.13,1.0,0.87501,8e-05,13.72346]
[1776443118148,37.08,78242.54,1.0,0.87396,8e-05,13.80161]
[1776443119159,37.08,78237.84,1.0,0.87356,8e-05,13.83133]
[1776443120899,37.1,78222.36,1.0,0.87215,8e-05,13.93562]
[1776443123183,37.11,78221.94,1.0,0.87204,8e-05,13.94364]
[1776443127211,37.12,78229.31,1.0,0.87262,8e-05,13.90135]
[1776443129226,37.12,78232.16,1.0,0.87285,8e-05,13.88433]
[1776443134261,37.15,78222.8,1.0,0.8719,8e-05,13.95283]
[1776443136280,37.15,78195.33,1.0,0.86955,9e-05,14.12453]
[1776443137284,37.15,78188.46,1.0,0.86896,9e-05,14.16768]
[1776443138297,37.15,78187.54,1.0,0.86888,9e-05,14.17365]
[1776443139296,37.15,78194.19,1.0,0.86945,9e-05,14.13238]
[1776443141040,37.15,78180.26,1.0,0.86824,9e-05,14.21977]
[1776443146347,37.15,78177.21,1.0,0.86797,9e-05,14.23969]
[1776443149369,37.15,78184.35,1.0,0.86858,9e-05,14.19569]
[1776443151382,37.16,78177.24,1.0,0.86796,9e-05,14.24057]
[1776443153395,37.16,78172.73,1.0,0.86756,9e-05,14.26913]
[1776443156428,37.16,78190.26,1.0,0.86906,9e-05,14.16028]
[1776443157436,37.16,78196.97,1.0,0.86964,9e-05,14.11877]
[1776443158441,37.16,78196.79,1.0,0.86962,9e-05,14.12004]
[1776443161465,37.16,78191.25,1.0,0.86914,9e-05,14.15506]
[1776443166498,37.16,78194.03,1.0,0.86937,9e-05,14.13813]
[1776443167505,37.16,78188.82,1.0,0.86892,9e-05,14.17068]
[1776443170531,37.16,78180.93,1.0,0.86824,9e-05,14.22]
[1776443171536,37.16,78173.12,1.0,0.86756,9e-05,14.26892]
[1776443173547,37.16,78182.8,1.0,0.86839,9e-05,14.20892]
[1776443175562,37.16,78188.29,1.0,0.86886,9e-05,14.17527]
[1776443180597,37.17,78184.03,1.0,0.86846,9e-05,14.2044]
[1776443182610,37.17,78177.94,1.0,0.86792,9e-05,14.24337]
[1776443183617,37.17,78188.42,1.0,0.86882,9e-05,14.17852]
[1776443184624,37.17,78202.15,1.0,0.86998,9e-05,14.0936]
[1776443187645,37.18,78207.64,1.0,0.87042,9e-05,14.06153]
[1776443189659,37.18,78213.38,1.0,0.87089,8e-05,14.0273]
[1776443194696,37.19,78207.05,1.0,0.87034,9e-05,14.06569]
[1776443199731,37.19,78210.13,1.0,0.87057,9e-05,14.04887]
[1776443204767,37.2,78213.27,1.0,0.87081,9e-05,14.03172]
[1776443209801,37.2,78213.68,1.0,0.87081,8e-05,14.03147]
[1776443214844,37.21,78213.49,1.0,0.87077,8e-05,14.03494]
[1776443219872,37.21,78204.15,1.0,0.86995,9e-05,14.09502]
[1776443221885,37.21,78218.11,1.0,0.87112,8e-05,14.00947]
[1776443226920,37.22,78214.55,1.0,0.87078,8e-05,14.03415]
[1776443229941,37.22,78207.7,1.0,0.87018,9e-05,14.07774]
[1776443232965,37.22,78201.43,1.0,0.86963,9e-05,14.11781]
[1776443238000,37.23,78203.33,1.0,0.86976,9e-05,14.1084]
[1776443243033,37.23,78197.83,1.0,0.86926,9e-05,14.14507]
[1776443244042,37.24,78183.3,1.0,0.86801,9e-05,14.23599]
[1776443245049,37.24,78182.17,1.0,0.86791,9e-05,14.24335]
[1776443247062,37.24,78188.63,1.0,0.86845,9e-05,14.20373]
[1776443248072,37.24,78194.53,1.0,0.86895,9e-05,14.16739]
[1776443249076,37.24,78189.4,1.0,0.86851,9e-05,14.19978]
[1776443254111,37.24,78185.12,1.0,0.86814,9e-05,14.2244]
[1776443257132,37.25,78179.41,1.0,0.86763,9e-05,14.26121]
[1776443259145,37.25,78172.61,1.0,0.86703,9e-05,14.30437]
[1776443261159,37.25,78169.47,1.0,0.86675,9e-05,14.32461]
[1776443265213,37.25,78164.23,1.0,0.86628,9e-05,14.35852]
[1776443266214,37.25,78171.96,1.0,0.86695,9e-05,14.31032]
[1776443268215,37.25,78160.26,1.0,0.86593,9e-05,14.38382]
[1776443273250,37.26,78152.7,1.0,0.86526,9e-05,14.43185]
[1776443274262,37.26,78155.45,1.0,0.86549,9e-05,14.41506]
[1776443279294,37.26,78156.06,1.0,0.86552,9e-05,14.41315]
[1776443282048,37.26,78146.27,1.0,0.86465,9e-05,14.47523]
[1776443283321,37.26,78149.13,1.0,0.8649,9e-05,14.4576]
[1776443285336,37.26,78154.35,1.0,0.86535,9e-05,14.42551]
[1776443289369,37.27,78160.86,1.0,0.8659,9e-05,14.38605]
[1776443290378,37.27,78165.89,1.0,0.86633,9e-05,14.35501]
[1776443292119,37.27,78183.26,1.0,0.86783,9e-05,14.24742]
[1776443293408,37.27,78190.36,1.0,0.86844,9e-05,14.20348]
[1776443294422,37.27,78188.69,1.0,0.86829,9e-05,14.21419]
[1776443297440,37.27,78181.04,1.0,0.86762,9e-05,14.26276]
[1776443298444,37.27,78174.95,1.0,0.86709,9e-05,14.30098]
[1776443299451,37.27,78174.8,1.0,0.86707,9e-05,14.30214]
[1776443302208,37.27,78174.92,1.0,0.86707,9e-05,14.30203]
[1776443303483,37.27,78176.25,1.0,0.86718,9e-05,14.29396]
[1776443308517,37.28,78170.01,1.0,0.86663,9e-05,14.3338]
[1776443313553,37.28,78168.61,1.0,0.86653,9e-05,14.33926]
[1776443316575,37.28,78161.06,1.0,0.86587,9e-05,14.38664]
[1776443318589,37.28,78153.48,1.0,0.8652,9e-05,14.43399]
[1776443321609,37.28,78159.25,1.0,0.86571,9e-05,14.39813]
[1776443323623,37.28,78154.05,1.0,0.86525,9e-05,14.43081]
[1776443328657,37.28,78152.15,1.0,0.86507,9e-05,14.44349]
[1776443330674,37.28,78158.66,1.0,0.86564,9e-05,14.40292]
[1776443335710,37.28,78158.26,1.0,0.8656,9e-05,14.40572]
[1776443336715,37.28,78168.51,1.0,0.86649,9e-05,14.34197]
[1776443341751,37.29,78166.83,1.0,0.86633,9e-05,14.35326]
[1776443342757,37.29,78154.75,1.0,0.86528,9e-05,14.42864]
[1776443345778,37.29,78148.5,1.0,0.86473,9e-05,14.46775]
[1776443347792,37.29,78156.23,1.0,0.86541,9e-05,14.4196]
[1776443352828,37.29,78153.86,1.0,0.86519,9e-05,14.43483]
[1776443355848,37.29,78160.96,1.0,0.86581,9e-05,14.39091]
[1776443359880,37.29,78167.03,1.0,0.86633,9e-05,14.35379]
[1776443363903,37.29,78172.26,1.0,0.86677,9e-05,14.32202]
[1776443366926,37.29,78183.01,1.0,0.86769,9e-05,14.25575]
[1776443371960,37.3,78186.7,1.0,0.86802,9e-05,14.23009]
[1776443376995,37.3,78187.68,1.0,0.8681,9e-05,14.22447]
[1776443380028,37.3,78193.91,1.0,0.86863,9e-05,14.18585]
[1776443383036,37.3,78200.16,1.0,0.86916,9e-05,14.14742]
[1776443388073,37.3,78201.41,1.0,0.86925,9e-05,14.14122]
[1776443393107,37.3,78204.26,1.0,0.86947,9e-05,14.12528]
[1776443398143,37.31,78200.08,1.0,0.86909,9e-05,14.15284]
[1776443401165,37.31,78193.28,1.0,0.86849,9e-05,14.19594]
[1776443403178,37.31,78184.34,1.0,0.86772,9e-05,14.25198]
[1776443404185,37.31,78177.95,1.0,0.86717,9e-05,14.29188]
[1776443405194,37.31,78166.95,1.0,0.86621,9e-05,14.36064]
[1776443407208,37.31,78182.25,1.0,0.86753,9e-05,14.26564]
[1776443409225,37.31,78171.36,1.0,0.86658,9e-05,14.334]
[1776443411237,37.31,78166.29,1.0,0.86613,9e-05,14.36599]
[1776443416272,37.32,78166.91,1.0,0.86618,9e-05,14.36255]
[1776443421307,37.32,78165.96,1.0,0.86609,9e-05,14.36905]
[1776443426344,37.32,78160.15,1.0,0.86559,9e-05,14.405]
[1776443431378,37.31,78162.6,1.0,0.86584,9e-05,14.3848]
[1776443434402,37.31,78170.88,1.0,0.86657,9e-05,14.33266]
[1776443435405,37.31,78176.64,1.0,0.86707,9e-05,14.29656]
[1776443440441,37.31,78177.22,1.0,0.86714,9e-05,14.29175]
[1776443441448,37.31,78166.86,1.0,0.86624,9e-05,14.35618]
[1776443446483,37.31,78169.72,1.0,0.8665,9e-05,14.33754]
[1776443451522,37.31,78164.44,1.0,0.86606,9e-05,14.36915]
[1776443453270,37.3,78162.64,1.0,0.86591,9e-05,14.37976]
[1776443458569,37.3,78175.0,1.0,0.86701,9e-05,14.30124]
[1776443459583,37.3,78176.86,1.0,0.86717,9e-05,14.28948]
[1776443460581,37.3,78171.06,1.0,0.86667,9e-05,14.32541]
[1776443464609,37.3,78169.36,1.0,0.86653,9e-05,14.33509]
[1776443469648,37.3,78170.56,1.0,0.86666,9e-05,14.3264]
[1776443471665,37.29,78194.89,1.0,0.86876,9e-05,14.17459]
[1776443473430,37.29,78204.02,1.0,0.86954,9e-05,14.11808]
[1776443477705,37.3,78209.03,1.0,0.86994,9e-05,14.08916]
[1776443479717,37.3,78202.61,1.0,0.86938,9e-05,14.12961]
[1776443480730,37.3,78193.73,1.0,0.86861,9e-05,14.18585]
[1776443481738,37.3,78194.12,1.0,0.86863,9e-05,14.18385]
[1776443483752,37.31,78203.79,1.0,0.86946,9e-05,14.12419]
[1776443484756,37.31,78196.28,1.0,0.8688,9e-05,14.17177]
[1776443485765,37.31,78196.74,1.0,0.86883,9e-05,14.16935]
[1776443489792,37.31,78205.32,1.0,0.86954,9e-05,14.11784]
[1776443491805,37.31,78207.19,1.0,0.86972,9e-05,14.10312]
[1776443496853,37.32,78208.3,1.0,0.86978,9e-05,14.09874]
[1776443498858,37.32,78217.44,1.0,0.87055,8e-05,14.04284]
[1776443500869,37.32,78225.28,1.0,0.8712,8e-05,13.99491]
[1776443504896,37.33,78243.48,1.0,0.87272,8e-05,13.88354]
[1776443505961,37.33,78253.06,1.0,0.87352,8e-05,13.82431]
[1776443506945,37.33,78274.37,1.0,0.87529,8e-05,13.69275]
[1776443507931,37.33,78284.81,1.0,0.87614,8e-05,13.62909]
[1776443508933,37.35,78277.64,1.0,0.87543,8e-05,13.68247]
[1776443509941,37.35,78279.07,1.0,0.87551,8e-05,13.67668]
[1776443512974,37.36,78270.76,1.0,0.87477,8e-05,13.73187]
[1776443513975,37.36,78265.87,1.0,0.87436,8e-05,13.76251]
[1776443516002,37.36,78289.64,1.0,0.87631,8e-05,13.61705]
[1776443517007,37.38,78293.85,1.0,0.87657,8e-05,13.59775]
[1776443522055,37.42,78295.93,1.0,0.87647,8e-05,13.60581]
[1776443523056,37.42,78284.56,1.0,0.87552,8e-05,13.67698]
[1776443524054,37.43,78268.05,1.0,0.87415,8e-05,13.77912]
[1776443525070,37.43,78266.86,1.0,0.87404,8e-05,13.78686]
[1776443526073,37.43,78252.85,1.0,0.87287,8e-05,13.87362]
[1776443527074,37.43,78246.9,1.0,0.87237,8e-05,13.9106]
[1776443528081,37.43,78246.12,1.0,0.8723,8e-05,13.91565]
[1776443529088,37.43,78256.26,1.0,0.87315,8e-05,13.85332]
[1776443530095,37.43,78254.24,1.0,0.87297,8e-05,13.86608]
[1776443532110,37.43,78241.42,1.0,0.87189,8e-05,13.94575]
[1776443533118,37.43,78233.39,1.0,0.87121,8e-05,13.99605]
[1776443534123,37.43,78229.83,1.0,0.8709,8e-05,14.01869]
[1776443536137,37.44,78235.47,1.0,0.87136,8e-05,13.98501]
[1776443537144,37.44,78240.8,1.0,0.8718,8e-05,13.95274]
[1776443538151,37.44,78227.76,1.0,0.87069,8e-05,14.03397]
[1776443539188,37.44,78223.17,1.0,0.8703,8e-05,14.06292]
[1776443540166,37.44,78230.26,1.0,0.87089,8e-05,14.01963]
[1776443541173,37.44,78228.94,1.0,0.87077,8e-05,14.02838]
[1776443545205,37.45,78221.54,1.0,0.87011,8e-05,14.07633]
[1776443547214,37.45,78218.4,1.0,0.86983,8e-05,14.09672]
[1776443550235,37.45,78226.24,1.0,0.87048,8e-05,14.0496]
[1776443551242,37.45,78227.81,1.0,0.87064,8e-05,14.03629]
[1776443554263,37.46,78219.73,1.0,0.86993,8e-05,14.08776]
[1776443556279,37.46,78215.56,1.0,0.86956,9e-05,14.11445]
[1776443560306,37.46,78202.72,1.0,0.86845,9e-05,14.1955]
[1776443561318,37.46,78187.09,1.0,0.8671,9e-05,14.29286]
[1776443562319,37.46,78178.95,1.0,0.86639,9e-05,14.34375]
[1776443563330,37.47,78177.98,1.0,0.8663,9e-05,14.35013]
[1776443568362,37.47,78172.64,1.0,0.86583,9e-05,14.38413]
[1776443572390,37.47,78166.73,1.0,0.8653,9e-05,14.4215]
[1776443573398,37.47,78160.3,1.0,0.86474,9e-05,14.46172]
[1776443575411,37.47,78160.7,1.0,0.86477,9e-05,14.45973]
[1776443581452,37.47,78162.97,1.0,0.86495,9e-05,14.44696]
[1776443586503,37.48,78161.38,1.0,0.86477,9e-05,14.45938]
[1776443588518,37.48,78141.08,1.0,0.86298,9e-05,14.58636]
[1776443589527,37.48,78134.14,1.0,0.86237,9e-05,14.62982]
[1776443590533,37.48,78134.12,1.0,0.86236,9e-05,14.63022]
[1776443595569,37.49,78132.23,1.0,0.86218,9e-05,14.6433]
[1776443600602,37.49,78124.25,1.0,0.86146,9e-05,14.69399]
[1776443603623,37.49,78120.91,1.0,0.86115,9e-05,14.7152]
[1776443604631,37.49,78112.12,1.0,0.86037,9e-05,14.77001]
[1776443605675,37.49,78111.29,1.0,0.8603,9e-05,14.77522]
[1776443606650,37.49,78082.22,1.0,0.85769,9e-05,14.95627]
[1776443607655,37.49,78086.76,1.0,0.8581,9e-05,14.92783]
[1776443612689,37.49,78084.89,1.0,0.85796,9e-05,14.9356]
[1776443614480,37.49,78093.11,1.0,0.85869,9e-05,14.88482]
[1776443615710,37.49,78102.02,1.0,0.85949,9e-05,14.82939]
[1776443620746,37.49,78104.44,1.0,0.8597,9e-05,14.81453]
[1776443625781,37.49,78095.46,1.0,0.8589,9e-05,14.87048]
[1776443629808,37.49,78092.61,1.0,0.85865,9e-05,14.88794]
[1776443632833,37.49,78102.44,1.0,0.85953,9e-05,14.82654]
[1776443637869,37.49,78107.63,1.0,0.86,9e-05,14.79402]
[1776443639883,37.49,78097.34,1.0,0.85908,9e-05,14.85796]
[1776443644916,37.49,78099.56,1.0,0.85928,9e-05,14.84372]
[1776443649953,37.49,78095.69,1.0,0.85894,9e-05,14.86741]
[1776443653983,37.49,78078.0,1.0,0.85735,9e-05,14.97738]
[1776443654990,37.49,78070.26,1.0,0.85665,9e-05,15.02559]
[1776443657006,37.49,78078.1,1.0,0.85737,9e-05,14.97624]
[1776443660026,37.48,78086.87,1.0,0.85817,9e-05,14.92107]
[1776443661037,37.48,78078.03,1.0,0.85737,9e-05,14.97597]
[1776443663044,37.48,78069.72,1.0,0.85662,9e-05,15.02729]
[1776443667078,37.48,78074.96,1.0,0.8571,9e-05,14.99455]
[1776443669110,37.48,78091.04,1.0,0.85855,9e-05,14.89433]
[1776443670153,37.48,78111.53,1.0,0.86039,9e-05,14.76654]
[1776443672125,37.48,78109.29,1.0,0.86022,9e-05,14.77634]
[1776443674140,37.48,78120.21,1.0,0.86119,9e-05,14.70825]
[1776443675144,37.48,78125.35,1.0,0.86165,9e-05,14.67611]
[1776443677159,37.48,78135.53,1.0,0.86256,9e-05,14.6126]
[1776443678165,37.48,78147.08,1.0,0.86357,9e-05,14.54086]
[1776443679176,37.48,78153.51,1.0,0.86413,9e-05,14.50102]
[1776443684217,37.48,78153.88,1.0,0.86415,9e-05,14.49961]
[1776443686222,37.48,78139.34,1.0,0.86287,9e-05,14.59034]
[1776443687230,37.48,78131.38,1.0,0.86217,9e-05,14.63991]
[1776443690250,37.49,78125.87,1.0,0.86168,9e-05,14.67438]
[1776443694278,37.49,78131.08,1.0,0.86213,9e-05,14.64232]
[1776443697302,37.49,78136.22,1.0,0.86258,9e-05,14.61085]
[1776443702334,37.49,78135.24,1.0,0.86248,9e-05,14.61778]
[1776443705359,37.49,78126.39,1.0,0.8617,9e-05,14.67309]
[1776443706364,37.49,78119.09,1.0,0.86105,9e-05,14.7185]
[1776443709383,37.49,78109.53,1.0,0.8602,9e-05,14.77791]
[1776443711398,37.49,78096.67,1.0,0.85905,9e-05,14.85766]
[1776443718447,37.49,78124.18,1.0,0.86152,9e-05,14.68524]
[1776443721470,37.48,78110.83,1.0,0.86035,9e-05,14.76754]
[1776443723483,37.48,78104.53,1.0,0.85979,9e-05,14.8062]
[1776443728517,37.48,78101.13,1.0,0.85951,9e-05,14.82585]
[1776443734565,37.48,78100.49,1.0,0.8595,9e-05,14.82407]
[1776443737585,37.47,78091.08,1.0,0.85867,9e-05,14.88213]
[1776443742616,37.47,78090.85,1.0,0.85867,9e-05,14.88221]
[1776443744634,37.47,78111.47,1.0,0.86052,9e-05,14.75331]
[1776443745641,37.47,78114.17,1.0,0.86076,9e-05,14.73642]
[1776443746652,37.47,78103.08,1.0,0.85977,9e-05,14.80541]
[1776443747654,37.47,78100.72,1.0,0.85956,9e-05,14.81996]
[1776443750676,37.47,78093.89,1.0,0.85896,9e-05,14.86202]
[1776443753699,37.47,78101.84,1.0,0.85968,9e-05,14.81166]
[1776443754705,37.47,78104.04,1.0,0.85988,9e-05,14.79761]
[1776443759739,37.46,78102.72,1.0,0.85979,9e-05,14.80421]
[1776443764774,37.46,78098.72,1.0,0.85945,9e-05,14.82749]
[1776443768806,37.46,78106.64,1.0,0.86018,9e-05,14.77683]
[1776443769811,37.46,78109.53,1.0,0.86044,9e-05,14.75858]
[1776443772832,37.45,78128.87,1.0,0.86217,9e-05,14.6375]
[1776443773838,37.45,78132.27,1.0,0.86247,9e-05,14.61626]
[1776443778872,37.45,78132.98,1.0,0.86254,9e-05,14.61149]
[1776443783909,37.45,78137.66,1.0,0.86296,9e-05,14.58172]
[1776443784917,37.45,78145.8,1.0,0.86368,9e-05,14.53098]
[1776443785926,37.45,78153.8,1.0,0.86438,9e-05,14.4812]
[1776443786930,37.45,78155.38,1.0,0.86452,9e-05,14.4712]
[1776443788944,37.45,78161.09,1.0,0.86502,9e-05,14.43539]
[1776443790958,37.45,78164.12,1.0,0.86529,9e-05,14.41619]
[1776443795994,37.45,78165.5,1.0,0.86545,9e-05,14.40292]
[1776443799015,37.45,78157.13,1.0,0.86472,9e-05,14.45483]
[1776443801030,37.45,78166.28,1.0,0.86552,9e-05,14.3979]
[1776443806066,37.45,78167.5,1.0,0.86563,9e-05,14.38983]
[1776443811100,37.44,78164.72,1.0,0.8654,9e-05,14.40645]
[1776443814137,37.44,78181.23,1.0,0.86684,9e-05,14.3037]
[1776443819174,37.45,78181.55,1.0,0.86685,9e-05,14.30239]
[1776443820179,37.45,78187.72,1.0,0.86738,9e-05,14.26442]
[1776443821186,37.45,78179.44,1.0,0.86667,9e-05,14.31596]
[1776443822194,37.45,78186.8,1.0,0.8673,9e-05,14.2706]
[1776443826222,37.45,78193.55,1.0,0.86787,9e-05,14.22962]
[1776443831260,37.45,78215.07,1.0,0.8697,9e-05,14.09674]
[1776443832266,37.45,78220.25,1.0,0.87014,8e-05,14.06476]
[1776443837304,37.45,78218.13,1.0,0.86996,8e-05,14.0781]
[1776443838310,37.45,78211.51,1.0,0.86939,9e-05,14.11903]
[1776443839320,37.45,78217.55,1.0,0.86991,8e-05,14.08171]
[1776443840326,37.45,78223.45,1.0,0.87041,8e-05,14.04528]
[1776443843346,37.45,78228.85,1.0,0.87086,8e-05,14.01211]
[1776443847373,37.45,78235.31,1.0,0.8714,8e-05,13.97256]
[1776443849389,37.45,78228.16,1.0,0.87079,8e-05,14.01708]
[1776443853446,37.45,78233.74,1.0,0.87129,8e-05,13.97862]
[1776443854453,37.45,78250.49,1.0,0.8727,8e-05,13.87535]
[1776443856452,37.45,78273.11,1.0,0.87458,8e-05,13.73606]
[1776443858508,37.45,78279.91,1.0,0.87514,8e-05,13.69442]
[1776443859485,37.45,78287.03,1.0,0.87573,8e-05,13.65067]
[1776443860485,37.45,78286.35,1.0,0.87567,8e-05,13.65507]
[1776443865520,37.46,78284.46,1.0,0.87548,8e-05,13.66903]
[1776443870555,37.46,78278.68,1.0,0.87498,8e-05,13.70633]
[1776443871562,37.46,78286.32,1.0,0.8756,8e-05,13.66028]
[1776443876603,37.47,78282.32,1.0,0.87524,8e-05,13.68719]
[1776443877610,37.47,78290.32,1.0,0.87589,8e-05,13.63856]
[1776443882646,37.48,78292.76,1.0,0.87606,8e-05,13.6261]
[1776443885675,37.48,78281.36,1.0,0.87511,8e-05,13.6971]
[1776443886681,37.48,78266.26,1.0,0.87385,8e-05,13.7906]
[1776443887691,37.48,78251.95,1.0,0.87265,8e-05,13.87908]
[1776443888693,37.48,78239.21,1.0,0.87158,8e-05,13.9579]
[1776443891718,37.48,78233.47,1.0,0.8711,8e-05,13.99339]
[1776443896759,37.48,78232.27,1.0,0.871,8e-05,14.00069]
[1776443901795,37.48,78231.79,1.0,0.87096,8e-05,14.00348]
[1776443903808,37.48,78221.43,1.0,0.87008,8e-05,14.06755]
[1776443906829,37.48,78196.14,1.0,0.86792,9e-05,14.22455]
[1776443908844,37.48,78206.78,1.0,0.86882,9e-05,14.15908]
[1776443913878,37.49,78202.62,1.0,0.86848,9e-05,14.18174]
[1776443916912,37.49,78211.82,1.0,0.86926,9e-05,14.12519]
[1776443918924,37.49,78226.17,1.0,0.87048,8e-05,14.03646]
[1776443920938,37.49,78231.41,1.0,0.87092,8e-05,14.00422]
[1776443921945,37.49,78237.95,1.0,0.87148,8e-05,13.96389]
[1776443924966,37.49,78247.39,1.0,0.87227,8e-05,13.90588]
[1776443925974,37.49,78241.95,1.0,0.87181,8e-05,13.93947]
[1776443929003,37.49,78233.29,1.0,0.87108,8e-05,13.99293]
[1776443930025,37.49,78239.67,1.0,0.87162,8e-05,13.95363]
[1776443931015,37.49,78256.7,1.0,0.87304,8e-05,13.8487]
[1776443932023,37.49,78261.09,1.0,0.8734,8e-05,13.82188]
[1776443935055,37.49,78256.08,1.0,0.87298,8e-05,13.85301]
[1776443940082,37.49,78259.06,1.0,0.87322,8e-05,13.83593]
[1776443945119,37.49,78257.31,1.0,0.87305,8e-05,13.84808]
[1776443950154,37.5,78254.32,1.0,0.87279,8e-05,13.8677]
[1776443952177,37.5,78267.07,1.0,0.87384,8e-05,13.7895]
[1776443953176,37.5,78262.45,1.0,0.87346,8e-05,13.81827]
[1776443954184,37.5,78255.43,1.0,0.87286,8e-05,13.86211]
[1776443955191,37.5,78252.99,1.0,0.87265,8e-05,13.87739]
[1776443958215,37.5,78245.84,1.0,0.87205,8e-05,13.92217]
[1776443960226,37.5,78248.03,1.0,0.87222,8e-05,13.90908]
[1776443963250,37.5,78242.14,1.0,0.87172,8e-05,13.94607]
[1776443964257,37.5,78233.26,1.0,0.87097,8e-05,14.00103]
[1776443965264,37.5,78230.17,1.0,0.87071,8e-05,14.02022]
[1776443968285,37.5,78228.86,1.0,0.87059,8e-05,14.02855]
[1776443971306,37.5,78223.69,1.0,0.87019,8e-05,14.05646]
[1776443973319,37.5,78230.31,1.0,0.87075,8e-05,14.01562]
[1776443975336,37.51,78235.04,1.0,0.87114,8e-05,13.98658]
[1776443980369,37.51,78234.66,1.0,0.8711,8e-05,13.98944]
[1776443985404,37.51,78231.54,1.0,0.87083,8e-05,14.00915]
[1776443990440,37.51,78230.62,1.0,0.87075,8e-05,14.01521]
[1776443992466,37.51,78216.92,1.0,0.86959,8e-05,14.09984]
[1776443993468,37.51,78213.97,1.0,0.86934,9e-05,14.11799]
[1776443994477,37.51,78197.81,1.0,0.86796,9e-05,14.21804]
[1776443995483,37.51,78194.6,1.0,0.86768,9e-05,14.23767]
[1776443997245,37.51,78191.07,1.0,0.86739,9e-05,14.25898]
[1776444002591,37.51,78196.21,1.0,0.86784,9e-05,14.22648]
[1776444006561,37.5,78205.42,1.0,0.86864,9e-05,14.16855]
[1776444007566,37.5,78209.45,1.0,0.86899,9e-05,14.14346]
[1776444009580,37.5,78226.04,1.0,0.8704,8e-05,14.04075]
[1776444010588,37.5,78227.44,1.0,0.87052,8e-05,14.0321]
[1776444015623,37.5,78225.59,1.0,0.87036,8e-05,14.0435]
[1776444017638,37.5,78235.24,1.0,0.87118,8e-05,13.98393]
[1776444018645,37.5,78234.1,1.0,0.87108,8e-05,13.99102]
[1776444019650,37.5,78240.28,1.0,0.8716,8e-05,13.95297]
[1776444020659,37.5,78239.33,1.0,0.87152,8e-05,13.95893]
[1776444022674,37.5,78230.44,1.0,0.87077,8e-05,14.01392]
[1776444023681,37.5,78223.98,1.0,0.87022,8e-05,14.05382]
[1776444024692,37.5,78216.97,1.0,0.86963,8e-05,14.09707]
[1776444025698,37.5,78217.85,1.0,0.8697,8e-05,14.09155]
[1776444029725,37.5,78222.98,1.0,0.87014,8e-05,14.05955]
[1776444031741,37.5,78220.39,1.0,0.86995,8e-05,14.07138]
[1776444033755,37.5,78218.28,1.0,0.86978,8e-05,14.08428]
[1776444035771,37.5,78223.78,1.0,0.87024,8e-05,14.0502]
[1776444036775,37.5,78217.23,1.0,0.86969,8e-05,14.09063]
[1776444037786,37.5,78212.95,1.0,0.86933,9e-05,14.117]
[1776444039798,37.5,78208.08,1.0,0.86891,9e-05,14.14686]
[1776444041810,37.5,78199.05,1.0,0.86815,9e-05,14.20238]
[1776444043824,37.5,78206.42,1.0,0.86878,9e-05,14.15641]
[1776444044830,37.5,78207.54,1.0,0.86888,9e-05,14.14936]
[1776444049867,37.5,78205.89,1.0,0.86875,9e-05,14.15894]
[1776444051879,37.5,78213.07,1.0,0.86936,9e-05,14.11436]
[1776444056918,37.5,78211.57,1.0,0.86924,9e-05,14.12335]
[1776444059937,37.5,78206.42,1.0,0.8688,9e-05,14.155]
[1776444062957,37.5,78211.87,1.0,0.86927,9e-05,14.12105]
[1776444063975,37.5,78209.14,1.0,0.86904,9e-05,14.1379]
[1776444068998,37.5,78207.02,1.0,0.86886,9e-05,14.15075]
[1776444072023,37.49,78201.44,1.0,0.86838,9e-05,14.18513]
[1776444076052,37.49,78196.39,1.0,0.86795,9e-05,14.21611]
[1776444079070,37.49,78192.12,1.0,0.86759,9e-05,14.24226]
[1776444084107,37.49,78192.56,1.0,0.86764,9e-05,14.23885]
[1776444088133,37.49,78199.64,1.0,0.86825,9e-05,14.19439]
[1776444089140,37.49,78205.68,1.0,0.86878,9e-05,14.15664]
[1776444090148,37.49,78206.13,1.0,0.86882,9e-05,14.15353]
[1776444091154,37.49,78200.26,1.0,0.86835,9e-05,14.18537]
[1776444093169,37.49,78199.7,1.0,0.86831,9e-05,14.18808]
[1776444098206,37.48,78193.17,1.0,0.86778,9e-05,14.22659]
[1776444100221,37.48,78191.18,1.0,0.86761,9e-05,14.23858]
[1776444102233,37.48,78184.97,1.0,0.86708,9e-05,14.27667]
[1776444103242,37.48,78183.17,1.0,0.86693,9e-05,14.28758]
[1776444108274,37.48,78183.4,1.0,0.86697,9e-05,14.28477]
[1776444110326,37.48,78166.67,1.0,0.86554,9e-05,14.38745]
[1776444111297,37.47,78150.59,1.0,0.86414,9e-05,14.48692]
[1776444114318,37.47,78157.4,1.0,0.86474,9e-05,14.44374]
[1776444119353,37.47,78156.22,1.0,0.86468,9e-05,14.44846]
[1776444121372,37.46,78148.65,1.0,0.86403,9e-05,14.49436]
[1776444125400,37.46,78132.13,1.0,0.86261,9e-05,14.59472]
[1776444127409,37.46,78122.16,1.0,0.86173,9e-05,14.65649]
[1776444129423,37.46,78116.7,1.0,0.86125,9e-05,14.68985]
[1776444134462,37.45,78118.0,1.0,0.8614,9e-05,14.67941]
[1776444138492,37.45,78113.5,1.0,0.86102,9e-05,14.70578]
[1776444143521,37.44,78106.78,1.0,0.86045,9e-05,14.74542]
[1776444145535,37.44,78102.14,1.0,0.86005,9e-05,14.7733]
[1776444146543,37.44,78094.23,1.0,0.85935,9e-05,14.82206]
[1776444148326,37.44,78105.48,1.0,0.86037,9e-05,14.7513]
[1776444148559,37.44,78105.48,1.0,0.86038,9e-05,14.75079]
[1776444150570,37.43,78098.68,1.0,0.85978,9e-05,14.79206]
[1776444155634,37.43,78096.89,1.0,0.8597,9e-05,14.79605]
[1776444156664,37.43,78086.46,1.0,0.85876,9e-05,14.86111]
[1776444158395,37.43,78071.08,1.0,0.85739,9e-05,14.95579]
[1776444159663,37.42,78068.94,1.0,0.85721,9e-05,14.96759]
[1776444160663,37.42,78059.47,1.0,0.85635,9e-05,15.02674]
[1776444161671,37.42,78051.65,1.0,0.85566,9e-05,15.07408]
[1776444162679,37.42,78050.23,1.0,0.85554,9e-05,15.0822]
[1776444168468,37.41,78047.2,1.0,0.85532,9e-05,15.09726]
[1776444173754,37.4,78044.5,1.0,0.85513,9e-05,15.10954]
[1776444176777,37.39,78034.83,1.0,0.85428,9e-05,15.16774]
[1776444177785,37.39,78034.84,1.0,0.85429,9e-05,15.16684]
[1776444179799,37.39,78028.13,1.0,0.85369,9e-05,15.20715]
[1776444180808,37.38,78027.04,1.0,0.85361,9e-05,15.21308]
[1776444181813,37.38,78021.45,1.0,0.8531,9e-05,15.24742]
[1776444183826,37.38,78015.56,1.0,0.85258,9e-05,15.28212]
[1776444185844,37.38,78025.0,1.0,0.85347,9e-05,15.22227]
[1776444186848,37.37,78033.26,1.0,0.85424,9e-05,15.16989]
[1776444187857,37.37,78034.45,1.0,0.85436,9e-05,15.16185]
[1776444192889,37.33,78035.36,1.0,0.85473,9e-05,15.13632]
[1776444194903,37.32,78029.53,1.0,0.85421,9e-05,15.17125]
[1776444199938,37.31,78029.07,1.0,0.85423,9e-05,15.16991]
[1776444203968,37.31,78039.96,1.0,0.85528,9e-05,15.09829]
[1776444204974,37.28,78038.92,1.0,0.85532,9e-05,15.09511]
[1776444210013,37.18,78033.33,1.0,0.85547,9e-05,15.08396]
[1776444212022,37.14,78030.36,1.0,0.85548,9e-05,15.0802]
[1776444213035,37.12,78036.8,1.0,0.85621,9e-05,15.03064]
[1776444214043,37.1,78045.05,1.0,0.85708,9e-05,14.9704]
[1776444215056,37.08,78048.44,1.0,0.8575,9e-05,14.94161]
[1776444216054,37.08,78050.89,1.0,0.85774,9e-05,14.92478]
[1776444218066,37.08,78059.02,1.0,0.85849,9e-05,14.87287]
[1776444219072,37.08,78061.06,1.0,0.85869,9e-05,14.85917]
[1776444224110,37.07,78056.3,1.0,0.85831,9e-05,14.88548]
[1776444228160,37.06,78047.04,1.0,0.8575,9e-05,14.94145]
[1776444233177,37.06,78052.0,1.0,0.85799,9e-05,14.90696]
[1776444238208,37.05,78056.94,1.0,0.85849,9e-05,14.87292]
[1776444243245,37.04,78068.06,1.0,0.85953,9e-05,14.80022]
[1776444244251,37.04,78075.55,1.0,0.86022,9e-05,14.75261]
[1776444245259,37.04,78078.09,1.0,0.86045,9e-05,14.73626]
[1776444247273,37.04,78083.31,1.0,0.86094,9e-05,14.70251]
[1776444252309,37.04,78081.71,1.0,0.86081,9e-05,14.71113]
[1776444255329,37.04,78087.19,1.0,0.86131,9e-05,14.67605]
[1776444257343,37.03,78090.22,1.0,0.8616,9e-05,14.6563]
[1776444262381,37.03,78087.98,1.0,0.86141,9e-05,14.66947]
[1776444267419,37.03,78091.28,1.0,0.86172,9e-05,14.64757]
[1776444271445,37.03,78099.72,1.0,0.86252,9e-05,14.58943]
[1776444272451,37.03,78100.06,1.0,0.86255,9e-05,14.58714]
[1776444275471,37.03,78112.91,1.0,0.8637,9e-05,14.50586]
[1776444276481,37.03,78115.33,1.0,0.86392,9e-05,14.49015]
[1776444280510,37.02,78120.71,1.0,0.86442,9e-05,14.45534]
[1776444284536,37.02,78123.29,1.0,0.86467,9e-05,14.43734]
[1776444288564,37.02,78129.43,1.0,0.86523,9e-05,14.39701]
[1776444293601,37.01,78134.08,1.0,0.86567,9e-05,14.36568]
[1776444295618,37.01,78140.06,1.0,0.86621,9e-05,14.32695]
[1776444299643,37.01,78134.08,1.0,0.8657,9e-05,14.36354]
[1776444301657,37.0,78139.32,1.0,0.86618,9e-05,14.32951]
[1776444303677,37.0,78141.96,1.0,0.86642,9e-05,14.31226]
[1776444305446,37.0,78130.18,1.0,0.86539,9e-05,14.38556]
[1776444308710,37.0,78116.57,1.0,0.8642,9e-05,14.47032]
[1776444309719,37.0,78110.02,1.0,0.86362,9e-05,14.51161]
[1776444311732,37.0,78110.42,1.0,0.86365,9e-05,14.509]
[1776444316766,37.0,78102.61,1.0,0.86296,9e-05,14.55762]
[1776444321802,37.0,78097.95,1.0,0.86256,9e-05,14.58596]
[1776444326847,36.99,78096.99,1.0,0.86249,9e-05,14.5911]
[1776444328850,36.99,78104.17,1.0,0.86313,9e-05,14.54554]
[1776444329859,36.99,78098.55,1.0,0.86263,9e-05,14.58083]
[1776444331871,36.99,78095.01,1.0,0.86235,9e-05,14.59865]
[1776444335662,36.99,78081.89,1.0,0.86118,9e-05,14.68079]
[1776444335898,36.99,78081.89,1.0,0.86118,9e-05,14.68052]
[1776444337914,36.99,78093.95,1.0,0.86228,9e-05,14.60368]
[1776444338920,36.99,78090.49,1.0,0.86198,9e-05,14.62506]
[1776444343957,36.98,78086.7,1.0,0.86167,9e-05,14.64629]
[1776444348990,36.98,78085.99,1.0,0.86163,9e-05,14.64902]
[1776444354028,36.97,78085.67,1.0,0.86163,9e-05,14.64895]
[1776444359065,36.97,78086.03,1.0,0.86169,9e-05,14.64466]
[1776444364101,36.96,78083.23,1.0,0.86147,9e-05,14.66034]
[1776444367121,36.96,78076.99,1.0,0.86092,9e-05,14.6988]
[1776444368129,36.96,78069.56,1.0,0.86024,9e-05,14.74572]
[1776444369135,36.96,78068.74,1.0,0.86017,9e-05,14.75064]
[1776444374170,36.96,78068.06,1.0,0.86013,9e-05,14.75352]
[1776444377193,36.96,78058.08,1.0,0.85924,9e-05,14.81558]
[1776444378198,36.96,78053.85,1.0,0.85886,9e-05,14.84191]
[1776444381221,36.95,78057.79,1.0,0.85924,9e-05,14.81562]
[1776444382226,36.95,78049.82,1.0,0.85852,9e-05,14.86558]
[1776444383233,36.95,78046.0,1.0,0.85817,9e-05,14.88925]
[1776444387263,36.95,78043.22,1.0,0.85795,9e-05,14.90471]
[1776444392297,36.94,78053.41,1.0,0.85895,9e-05,14.8333]
[1776444394312,36.94,78055.62,1.0,0.85916,9e-05,14.81845]
[1776444399347,36.93,78058.65,1.0,0.85947,9e-05,14.79723]
[1776444401362,36.93,78064.61,1.0,0.86002,9e-05,14.75875]
[1776444402369,36.93,78073.27,1.0,0.86082,9e-05,14.70344]
[1776444403373,36.93,78076.75,1.0,0.86114,9e-05,14.68095]
[1776444408410,36.93,78078.08,1.0,0.86128,9e-05,14.67123]
[1776444413447,36.92,78081.33,1.0,0.86158,9e-05,14.64967]
[1776444415461,36.92,78092.41,1.0,0.86258,9e-05,14.57951]
[1776444416508,36.92,78099.29,1.0,0.86321,9e-05,14.53524]
[1776444421516,36.92,78096.47,1.0,0.86298,9e-05,14.55158]
[1776444423537,36.92,78113.58,1.0,0.86451,9e-05,14.44317]
[1776444425545,36.92,78101.0,1.0,0.86339,9e-05,14.52263]
[1776444430579,36.92,78098.38,1.0,0.86317,9e-05,14.53841]
[1776444431586,36.92,78091.67,1.0,0.86257,9e-05,14.58066]
[1776444433602,36.91,78085.08,1.0,0.86198,9e-05,14.62194]
[1776444435616,36.91,78071.35,1.0,0.86074,9e-05,14.70823]
[1776444440652,36.91,78066.28,1.0,0.86031,9e-05,14.73868]
[1776444445687,36.91,78066.03,1.0,0.86031,9e-05,14.7385]
[1776444449714,36.9,78060.09,1.0,0.85979,9e-05,14.77459]
[1776444453743,36.9,78039.36,1.0,0.85795,9e-05,14.90007]
[1776444458777,36.9,78039.57,1.0,0.85799,9e-05,14.89679]
[1776444463815,36.89,78036.52,1.0,0.85775,9e-05,14.91326]
[1776444465825,36.89,78028.79,1.0,0.85705,9e-05,14.9613]
[1776444466833,36.89,78034.75,1.0,0.85761,9e-05,14.92298]
[1776444469854,36.88,78033.68,1.0,0.85753,9e-05,14.92831]
[1776444474915,36.88,78033.59,1.0,0.85756,9e-05,14.92635]
[1776444475906,36.88,78045.45,1.0,0.85866,9e-05,14.85067]
[1776444476916,36.87,78052.94,1.0,0.85935,9e-05,14.80282]
[1776444477920,36.87,78050.88,1.0,0.85917,9e-05,14.81552]
[1776444482965,36.87,78048.7,1.0,0.85898,9e-05,14.82798]
[1776444483967,36.87,78038.49,1.0,0.85806,9e-05,14.89203]
[1776444484973,36.87,78024.57,1.0,0.85678,9e-05,14.97988]
[1776444486737,36.87,78019.13,1.0,0.85629,9e-05,15.01329]
[1776444489009,36.86,78010.74,1.0,0.85553,9e-05,15.06536]
[1776444490020,36.86,78003.27,1.0,0.85483,9e-05,15.11278]
[1776444491031,36.86,77998.34,1.0,0.8544,9e-05,15.14196]
[1776444496808,36.85,78001.76,1.0,0.85478,9e-05,15.11649]
[1776444500084,36.85,78008.2,1.0,0.85541,9e-05,15.07347]
[1776444501092,36.84,78032.44,1.0,0.85767,9e-05,14.9185]
[1776444506883,36.84,78031.46,1.0,0.85761,9e-05,14.92247]
[1776444507133,36.84,78031.46,1.0,0.85762,9e-05,14.92201]
[1776444508141,36.84,78025.19,1.0,0.85704,9e-05,14.9618]
[1776444509149,36.83,78021.55,1.0,0.85672,9e-05,14.98387]
[1776444513179,36.83,78029.38,1.0,0.8575,9e-05,14.92816]
[1776444518210,36.83,78029.4,1.0,0.85753,9e-05,14.92571]
[1776444520223,36.82,78018.65,1.0,0.85655,9e-05,14.99292]
[1776444521232,36.82,78011.77,1.0,0.85592,9e-05,15.03625]
[1776444523247,36.82,78002.56,1.0,0.85507,9e-05,15.09412]
[1776444528280,36.82,78001.17,1.0,0.85497,9e-05,15.10077]
[1776444530293,36.81,78007.29,1.0,0.85555,9e-05,15.06098]
[1776444534322,36.81,78012.5,1.0,0.85607,9e-05,15.02573]
[1776444536336,36.81,78021.97,1.0,0.85696,9e-05,14.96441]
[1776444541373,36.8,78025.74,1.0,0.85735,9e-05,14.93812]
[1776444544393,36.8,78039.33,1.0,0.85861,9e-05,14.85099]
[1776444547415,36.8,78032.44,1.0,0.85799,9e-05,14.8938]
[1776444549427,36.8,78038.11,1.0,0.85852,9e-05,14.85689]
[1776444554465,36.79,78035.94,1.0,0.85835,9e-05,14.86857]
[1776444559499,36.79,78032.17,1.0,0.85804,9e-05,14.89032]
[1776444560507,36.78,78025.41,1.0,0.85742,9e-05,14.93278]
[1776444562519,36.78,78016.38,1.0,0.85659,9e-05,14.99003]
[1776444564533,36.78,78029.35,1.0,0.85779,9e-05,14.90698]
[1776444569568,36.78,78023.7,1.0,0.85729,9e-05,14.94156]
[1776444572589,36.78,78016.24,1.0,0.85664,9e-05,14.98427]
[1776444575609,36.78,78005.36,1.0,0.85563,9e-05,15.05313]
[1776444576618,36.78,78003.24,1.0,0.85544,9e-05,15.06615]
[1776444580645,36.77,77994.97,1.0,0.85469,9e-05,15.1175]
[1776444582660,36.77,77988.01,1.0,0.85404,9e-05,15.16112]
[1776444587701,36.77,77985.26,1.0,0.85381,9e-05,15.17672]
[1776444588704,36.77,77978.34,1.0,0.85316,9e-05,15.22034]
[1776444593742,36.76,77974.75,1.0,0.85286,9e-05,15.24088]
[1776444595755,36.76,77990.17,1.0,0.85432,9e-05,15.14182]
[1776444599792,36.76,77984.83,1.0,0.85384,9e-05,15.17429]
[1776444602860,36.75,77977.33,1.0,0.85316,9e-05,15.2207]
[1776444605832,36.75,77963.21,1.0,0.85183,0.0001,15.30972]
[1776444606840,36.75,77961.43,1.0,0.85167,0.0001,15.32051]
[1776444609861,36.75,77955.65,1.0,0.85115,0.0001,15.35558]
[1776444611886,36.74,77954.63,1.0,0.85107,0.0001,15.36076]
[1776444616912,36.74,77955.3,1.0,0.85118,0.0001,15.35333]
[1776444618924,36.73,77971.57,1.0,0.85274,9e-05,15.24832]
[1776444619931,36.73,77972.18,1.0,0.85281,9e-05,15.24391]
[1776444623959,36.73,77959.98,1.0,0.85168,0.0001,15.31978]
[1776444624975,36.73,77948.78,1.0,0.85062,0.0001,15.39066]
[1776444625976,36.73,77926.87,1.0,0.84852,0.0001,15.53005]
[1776444626981,36.72,77922.95,1.0,0.84815,0.0001,15.55444]
[1776444630002,36.72,77934.9,1.0,0.84933,0.0001,15.47637]
[1776444631008,36.72,77940.58,1.0,0.84991,0.0001,15.4356]
[1776444633029,36.72,77944.23,1.0,0.85027,0.0001,15.4117]
[1776444638061,36.71,77945.69,1.0,0.85043,0.0001,15.40093]
[1776444642089,36.71,77940.18,1.0,0.84992,0.0001,15.43483]
[1776444643098,36.71,77940.68,1.0,0.84997,0.0001,15.43139]
[1776444645109,36.71,77945.94,1.0,0.85048,0.0001,15.3973]
[1776444648130,36.71,77950.08,1.0,0.85089,0.0001,15.37027]
[1776444653213,36.71,77951.86,1.0,0.85107,0.0001,15.35802]
[1776444658213,36.7,77955.29,1.0,0.85141,0.0001,15.33521]
[1776444660227,36.7,77959.13,1.0,0.85178,0.0001,15.31044]
[1776444664276,36.7,77968.84,1.0,0.85272,9e-05,15.24757]
[1776444665263,36.7,77974.63,1.0,0.85327,9e-05,15.21014]
[1776444666276,36.7,77979.34,1.0,0.85372,9e-05,15.17965]
[1776444668026,36.7,77986.01,1.0,0.85437,9e-05,15.13607]
[1776444672313,36.69,77991.64,1.0,0.85492,9e-05,15.09832]
[1776444676342,36.69,78000.91,1.0,0.85581,9e-05,15.03766]
[1776444680370,36.69,77992.43,1.0,0.85504,9e-05,15.08997]
[1776444682384,36.68,77987.86,1.0,0.85463,9e-05,15.11808]
[1776444688167,36.68,77988.33,1.0,0.8547,9e-05,15.11315]
[1776444690440,36.68,77982.78,1.0,0.85419,9e-05,15.14783]
[1776444691449,36.68,77982.76,1.0,0.85423,9e-05,15.14293]
[1776444696483,36.67,77980.57,1.0,0.85405,9e-05,15.15477]
[1776444701517,36.67,77980.72,1.0,0.8541,9e-05,15.15167]
[1776444706553,36.66,77985.11,1.0,0.85454,9e-05,15.12158]
[1776444707559,36.66,77991.01,1.0,0.8551,9e-05,15.08356]
[1776444712595,36.66,77993.83,1.0,0.85539,9e-05,15.06389]
[1776444717630,36.65,77992.63,1.0,0.85532,9e-05,15.06878]
[1776444722666,36.64,77993.28,1.0,0.85542,9e-05,15.06183]
[1776444727703,36.64,77992.86,1.0,0.85542,9e-05,15.06169]
[1776444732737,36.63,77989.83,1.0,0.85517,9e-05,15.07875]
[1776444736764,36.6,77999.49,1.0,0.85626,9e-05,15.00417]
[1776444737771,36.6,77999.43,1.0,0.85628,9e-05,15.00227]
[1776444740797,36.58,77987.71,1.0,0.85528,9e-05,15.07051]
[1776444741800,36.58,77982.86,1.0,0.85487,9e-05,15.09835]
[1776444743815,36.56,77979.0,1.0,0.85461,9e-05,15.11572]
[1776444747846,36.53,77963.95,1.0,0.8534,9e-05,15.19711]
[1776444748853,36.52,77963.55,1.0,0.8534,9e-05,15.19709]
[1776444749860,36.52,77957.71,1.0,0.85288,0.0001,15.23206]
[1776444751871,36.51,77947.43,1.0,0.85194,0.0001,15.29324]
[1776444752891,36.51,77940.25,1.0,0.85126,0.0001,15.33895]
[1776444753893,36.5,77939.11,1.0,0.85121,0.0001,15.34201]
[1776444758921,36.49,77934.76,1.0,0.85088,0.0001,15.36399]
[1776444759928,36.49,77927.17,1.0,0.85015,0.0001,15.41231]
[1776444760937,36.49,77928.93,1.0,0.85033,0.0001,15.40049]
[1776444765970,36.45,77930.09,1.0,0.85066,0.0001,15.37779]
[1776444771034,36.38,77925.69,1.0,0.8507,0.0001,15.37463]
[1776444775043,36.33,77920.29,1.0,0.85052,0.0001,15.38557]
[1776444781084,36.29,77917.86,1.0,0.85051,0.0001,15.38616]
[1776444784104,36.29,77910.59,1.0,0.84981,0.0001,15.43217]
[1776444785111,36.29,77910.09,1.0,0.84977,0.0001,15.43518]
[1776444786118,36.29,77899.0,1.0,0.84869,0.0001,15.50661]
[1776444787125,36.29,77900.84,1.0,0.84888,0.0001,15.49439]
[1776444789139,36.29,77904.45,1.0,0.84924,0.0001,15.47047]
[1776444792162,36.27,77899.21,1.0,0.84885,0.0001,15.49582]
[1776444797195,36.24,77896.53,1.0,0.84876,0.0001,15.50108]
[1776444799211,36.24,77891.24,1.0,0.84825,0.0001,15.53475]
[1776444803237,36.23,77902.0,1.0,0.84937,0.0001,15.46057]
[1776444804243,36.23,77903.88,1.0,0.84956,0.0001,15.44795]
[1776444806261,36.23,77898.6,1.0,0.84906,0.0001,15.48125]
[1776444809284,36.23,77890.13,1.0,0.84825,0.0001,15.53515]
[1776444811296,36.22,77882.95,1.0,0.84758,0.0001,15.57688]
[1776444816339,36.21,77886.88,1.0,0.84804,0.0001,15.54664]
[1776444821103,36.21,77898.31,1.0,0.84918,0.0001,15.47113]
[1776444826409,36.21,77896.79,1.0,0.84905,0.0001,15.47994]
[1776444831440,36.21,77897.42,1.0,0.84912,0.0001,15.4747]
[1776444834466,36.2,77915.93,1.0,0.85094,0.0001,15.35405]
[1776444835469,36.2,77922.43,1.0,0.85157,0.0001,15.31164]
[1776444836484,36.2,77935.98,1.0,0.85289,0.0001,15.22343]
[1776444837489,36.2,77937.65,1.0,0.85305,0.0001,15.21248]
[1776444838496,36.2,77964.42,1.0,0.85561,9e-05,15.03893]
[1776444839510,36.2,77973.03,1.0,0.85643,9e-05,14.9829]
[1776444841246,36.2,77964.91,1.0,0.85567,9e-05,15.0348]
[1776444846553,36.2,77959.73,1.0,0.85518,0.0001,15.06775]
[1776444848568,36.2,77950.38,1.0,0.8543,0.0001,15.128]
[1776444849574,36.2,77943.51,1.0,0.85364,0.0001,15.17226]
[1776444851318,36.2,77930.54,1.0,0.85239,0.0001,15.25639]
[1776444851588,36.2,77930.54,1.0,0.85239,0.0001,15.25649]
[1776444854612,36.2,77923.81,1.0,0.85174,0.0001,15.30025]
[1776444856627,36.2,77917.97,1.0,0.85118,0.0001,15.33804]
[1776444861661,36.2,77916.94,1.0,0.85108,0.0001,15.34452]
[1776444866697,36.2,77917.88,1.0,0.85117,0.0001,15.33817]
[1776444869717,36.2,77911.93,1.0,0.8506,0.0001,15.37648]
[1776444871731,36.19,77904.06,1.0,0.84987,0.0001,15.42298]
[1776444873745,36.19,77898.59,1.0,0.84934,0.0001,15.45798]
[1776444875759,36.19,77893.3,1.0,0.84883,0.0001,15.49175]
[1776444879788,36.19,77887.45,1.0,0.84827,0.0001,15.52856]
[1776444884825,36.19,77882.98,1.0,0.84786,0.0001,15.55602]
[1776444885836,36.19,77891.7,1.0,0.84872,0.0001,15.49916]
[1776444886836,36.19,77892.73,1.0,0.84882,0.0001,15.49222]
[1776444889858,36.18,77886.49,1.0,0.84822,0.0001,15.53191]
[1776444894894,36.18,77884.6,1.0,0.84806,0.0001,15.54266]
[1776444899929,36.18,77883.86,1.0,0.84801,0.0001,15.54593]
[1776444904963,36.17,77883.73,1.0,0.84802,0.0001,15.5453]
[1776444906978,36.17,77889.97,1.0,0.84864,0.0001,15.50425]
[1776444908992,36.17,77883.1,1.0,0.84797,0.0001,15.54829]
[1776444914029,36.17,77886.02,1.0,0.84828,0.0001,15.52791]
[1776444919071,36.16,77873.76,1.0,0.84709,0.0001,15.60602]
[1776444920090,36.16,77871.11,1.0,0.84684,0.0001,15.62282]
[1776444925105,36.16,77888.65,1.0,0.84859,0.0001,15.50702]
[1776444926112,36.16,77892.74,1.0,0.849,0.0001,15.48026]
[1776444931146,36.16,77888.66,1.0,0.84865,0.0001,15.50146]
[1776444936184,36.15,77886.58,1.0,0.84846,0.0001,15.51376]
[1776444937190,36.15,77876.82,1.0,0.8475,0.0001,15.57682]
[1776444938197,36.15,77872.68,1.0,0.8471,0.0001,15.60334]
[1776444943234,36.15,77854.36,1.0,0.84529,0.0001,15.72134]
[1776444944245,36.15,77847.59,1.0,0.84462,0.0001,15.76498]
[1776444945246,36.15,77849.41,1.0,0.84481,0.0001,15.75281]
[1776444948267,36.15,77853.51,1.0,0.84523,0.0001,15.72528]
[1776444950282,36.15,77848.41,1.0,0.84473,0.0001,15.75782]
[1776444952294,36.14,77843.1,1.0,0.8442,0.0001,15.79208]
[1776444956323,36.14,77848.69,1.0,0.84477,0.0001,15.75497]
[1776444957331,36.14,77850.49,1.0,0.84496,0.0001,15.74296]
[1776444958338,36.14,77844.99,1.0,0.84441,0.0001,15.77835]
[1776444961358,36.14,77842.32,1.0,0.84416,0.0001,15.79462]
[1776444966397,36.14,77842.46,1.0,0.8442,0.0001,15.79214]
[1776444967400,36.13,77856.68,1.0,0.84563,0.0001,15.69944]
[1776444968409,36.13,77858.88,1.0,0.84585,0.0001,15.68491]
[1776444970421,36.13,77852.11,1.0,0.84518,0.0001,15.72841]
[1776444971429,36.13,77851.15,1.0,0.84509,0.0001,15.73436]
[1776444976480,36.13,77851.39,1.0,0.84513,0.0001,15.73139]
[1776444981499,36.13,77851.46,1.0,0.84516,0.0001,15.72951]
[1776444986534,36.12,77853.04,1.0,0.84534,0.0001,15.71801]
[1776444989554,36.12,77844.93,1.0,0.84454,0.0001,15.76993]
[1776444990567,36.12,77827.46,1.0,0.84279,0.0001,15.88309]
[1776444992313,36.12,77834.79,1.0,0.84357,0.0001,15.8306]
[1776444993584,36.12,77837.97,1.0,0.84389,0.0001,15.80954]
[1776444998618,36.11,77843.25,1.0,0.84445,0.0001,15.77342]
[1776445000634,36.11,77849.01,1.0,0.84504,0.0001,15.73537]
[1776445005666,36.11,77846.48,1.0,0.84481,0.0001,15.75035]
[1776445010723,36.11,77846.74,1.0,0.84485,0.0001,15.74718]
[1776445012453,36.1,77852.17,1.0,0.84541,0.0001,15.71111]
[1776445015769,36.1,77843.97,1.0,0.8446,0.0001,15.76352]
[1776445017758,36.1,77838.07,1.0,0.84401,0.0001,15.80161]
[1776445022529,36.1,77834.61,1.0,0.84368,0.0001,15.82349]
[1776445023801,36.1,77835.1,1.0,0.84373,0.0001,15.81998]
[1776445028837,36.09,77832.06,1.0,0.84345,0.0001,15.8379]
[1776445034878,36.09,77833.83,1.0,0.84366,0.0001,15.82404]
[1776445038907,36.09,77844.49,1.0,0.84476,0.0001,15.75316]
[1776445040922,36.08,77858.28,1.0,0.84614,0.0001,15.66299]
[1776445041927,36.08,77865.35,1.0,0.84685,0.0001,15.61667]
[1776445043942,36.08,77870.86,1.0,0.8474,0.0001,15.5802]
[1776445045955,36.08,77875.95,1.0,0.84792,0.0001,15.54658]
[1776445050992,36.08,77872.34,1.0,0.84758,0.0001,15.56872]
[1776445052000,36.08,77865.97,1.0,0.84698,0.0001,15.60564]
[1776445057034,36.07,77869.25,1.0,0.84733,0.0001,15.5826]
[1776445058042,36.07,77874.37,1.0,0.84784,0.0001,15.549]
[1776445063077,36.07,77878.43,1.0,0.84827,0.0001,15.52124]
[1776445068113,36.07,77874.54,1.0,0.8479,0.0001,15.54528]
[1776445072149,36.06,77880.84,1.0,0.84854,0.0001,15.50327]
[1776445077193,36.06,77881.17,1.0,0.84859,0.0001,15.49994]
[1776445078182,36.06,77886.99,1.0,0.84916,0.0001,15.46181]
[1776445083216,36.06,77881.48,1.0,0.84864,0.0001,15.49647]
[1776445085230,36.06,77889.28,1.0,0.84941,0.0001,15.44517]
[1776445086245,36.06,77891.68,1.0,0.84965,0.0001,15.42934]
[1776445087249,36.06,77902.57,1.0,0.85072,0.0001,15.35831]
[1776445088253,36.06,77908.17,1.0,0.85127,0.0001,15.3216]
[1776445091273,36.05,77916.62,1.0,0.8521,0.0001,15.266]
[1776445093287,36.05,77915.35,1.0,0.85199,0.0001,15.2735]
[1776445094294,36.05,77907.79,1.0,0.85126,0.0001,15.3225]
[1776445095305,36.05,77905.56,1.0,0.85104,0.0001,15.33678]
[1776445098322,36.05,77900.69,1.0,0.85058,0.0001,15.36764]
[1776445101343,36.05,77895.38,1.0,0.85007,0.0001,15.40128]
[1776445105371,36.04,77903.51,1.0,0.85088,0.0001,15.34714]
[1776445108393,36.04,77907.25,1.0,0.85126,0.0001,15.32208]
[1776445113428,36.04,77908.0,1.0,0.85139,0.0001,15.31089]
[1776445117456,36.04,77900.24,1.0,0.85065,0.0001,15.36025]
[1776445120477,36.03,77893.67,1.0,0.85003,0.0001,15.40203]
[1776445125513,36.03,77886.47,1.0,0.84935,0.0001,15.447]
[1776445130547,36.03,77883.49,1.0,0.84908,0.0001,15.46468]
[1776445135581,36.02,77878.83,1.0,0.84864,0.0001,15.49387]
[1776445140619,36.02,77869.63,1.0,0.84775,0.0001,15.55252]
[1776445143639,36.02,77868.86,1.0,0.84769,0.0001,15.55663]
[1776445148674,36.01,77871.34,1.0,0.84795,0.0001,15.53912]
[1776445150691,36.01,77865.77,1.0,0.84741,0.0001,15.5749]
[1776445152702,36.01,77859.97,1.0,0.84684,0.0001,15.61206]
[1776445158745,36.01,77858.18,1.0,0.84669,0.0001,15.62158]
[1776445161511,36.01,77865.19,1.0,0.84741,0.0001,15.57484]
[1776445162782,36.0,77867.91,1.0,0.84768,0.0001,15.55683]
[1776445166802,36.0,77873.97,1.0,0.8483,0.0001,15.51626]
[1776445168815,36.0,77877.59,1.0,0.84866,0.0001,15.49224]
[1776445171609,36.0,77897.95,1.0,0.8507,0.0001,15.3547]
[1776445172844,36.0,77898.55,1.0,0.85077,0.0001,15.35032]
[1776445177880,35.99,77900.55,1.0,0.85099,0.0001,15.33502]
[1776445182915,35.99,77897.93,1.0,0.85077,0.0001,15.34981]
[1776445187949,35.98,77900.01,1.0,0.85101,0.0001,15.33379]
[1776445194998,35.98,77903.8,1.0,0.85143,0.0001,15.30576]
[1776445196009,35.97,77910.76,1.0,0.85211,0.0001,15.25993]
[1776445197016,35.97,77909.3,1.0,0.85197,0.0001,15.26922]
[1776445202052,35.97,77906.4,1.0,0.85172,0.0001,15.28625]
[1776445206083,35.97,77919.66,1.0,0.85301,0.0001,15.19935]
[1776445209101,35.97,77909.93,1.0,0.85208,0.0001,15.2618]
[1776445211115,35.96,77901.38,1.0,0.85126,0.0001,15.31692]
[1776445216153,35.96,77898.91,1.0,0.85103,0.0001,15.33193]
[1776445217158,35.96,77892.48,1.0,0.85042,0.0001,15.37297]
[1776445219176,35.96,77902.93,1.0,0.85145,0.0001,15.30417]
[1776445222194,35.96,77897.82,1.0,0.85096,0.0001,15.3368]
[1776445227228,35.96,77894.42,1.0,0.85063,0.0001,15.35908]
[1776445231287,35.96,77882.97,1.0,0.84953,0.0001,15.42961]
[1776445232297,35.96,77858.96,1.0,0.84716,0.0001,15.58626]
[1776445233271,35.96,77854.27,1.0,0.8467,0.0001,15.61657]
[1776445235287,35.96,77859.3,1.0,0.8472,0.0001,15.58342]
[1776445237319,35.95,77858.0,1.0,0.84708,0.0001,15.59109]
[1776445239313,35.95,77849.58,1.0,0.84625,0.0001,15.64576]
[1776445241327,35.95,77847.39,1.0,0.84604,0.0001,15.65941]
[1776445246364,35.95,77842.47,1.0,0.84557,0.0001,15.68964]
[1776445248381,35.95,77836.66,1.0,0.845,0.0001,15.72721]
[1776445249389,35.95,77829.21,1.0,0.84425,0.0001,15.77559]
[1776445250401,35.95,77828.07,1.0,0.84414,0.0001,15.78295]
[1776445253420,35.94,77841.56,1.0,0.8455,0.0001,15.69417]
[1776445254424,35.94,77843.28,1.0,0.84568,0.0001,15.68254]
[1776445256464,35.94,77853.23,1.0,0.84669,0.0001,15.61682]
[1776445257452,35.94,77856.1,1.0,0.84698,0.0001,15.59778]
[1776445262482,35.94,77853.46,1.0,0.84674,0.0001,15.61362]
[1776445264495,35.94,77843.08,1.0,0.84571,0.0001,15.68084]
[1776445265502,35.94,77840.06,1.0,0.84541,0.0001,15.70018]
[1776445267518,35.93,77833.63,1.0,0.84477,0.0001,15.74156]
[1776445272551,35.93,77834.2,1.0,0.84484,0.0001,15.73742]
[1776445277586,35.93,77837.14,1.0,0.84513,0.0001,15.71814]
[1776445282620,35.93,77835.45,1.0,0.84497,0.0001,15.72903]
[1776445287656,35.93,77839.61,1.0,0.84539,0.0001,15.70169]
[1776445289673,35.93,77849.14,1.0,0.84635,0.0001,15.63904]
[1776445290677,35.93,77854.67,1.0,0.8469,0.0001,15.60261]
[1776445295714,35.93,77854.54,1.0,0.84694,0.0001,15.59802]
[1776445301756,35.92,77850.83,1.0,0.8466,0.0001,15.6203]
[1776445306792,35.92,77859.06,1.0,0.84745,0.0001,15.56462]
[1776445311825,35.92,77858.28,1.0,0.84739,0.0001,15.56866]
[1776445316861,35.91,77860.68,1.0,0.84764,0.0001,15.55181]
[1776445321895,35.91,77871.05,1.0,0.84869,0.0001,15.48301]
[1776445322901,35.91,77874.63,1.0,0.84904,0.0001,15.45931]
[1776445324916,35.91,77863.8,1.0,0.84798,0.0001,15.52951]
[1776445325923,35.91,77856.6,1.0,0.84726,0.0001,15.57656]
[1776445326940,35.91,77849.59,1.0,0.84657,0.0001,15.62215]
[1776445327938,35.91,77846.89,1.0,0.8463,0.0001,15.63942]
[1776445332976,35.91,77843.57,1.0,0.84599,0.0001,15.65983]
[1776445337004,35.9,77848.75,1.0,0.84653,0.0001,15.62471]
[1776445342818,35.9,77844.94,1.0,0.84617,0.0001,15.64776]
[1776445348081,35.9,77844.66,1.0,0.84617,0.0001,15.64802]
[1776445352895,35.89,77834.71,1.0,0.84523,0.0001,15.70733]
[1776445358154,35.89,77832.92,1.0,0.84507,0.0001,15.7173]
[1776445363192,35.88,77835.46,1.0,0.84536,0.0001,15.69856]
[1776445364198,35.88,77841.45,1.0,0.84597,0.0001,15.65902]
[1776445365222,35.88,77851.04,1.0,0.84693,0.0001,15.59602]
[1776445367219,35.88,77870.63,1.0,0.84888,0.0001,15.46754]
[1776445368228,35.88,77880.28,1.0,0.84984,0.0001,15.40417]
[1776445373262,35.88,77882.48,1.0,0.85006,0.0001,15.38939]
[1776445375275,35.88,77887.63,1.0,0.85057,0.0001,15.35527]
[1776445380321,35.88,77890.8,1.0,0.8509,0.0001,15.33354]
[1776445381329,35.88,77900.71,1.0,0.85187,0.0001,15.2684]
[1776445382336,35.87,77913.97,1.0,0.85317,0.0001,15.18154]
[1776445384345,35.87,77920.46,1.0,0.8538,0.0001,15.13876]
[1776445387364,35.87,77924.9,1.0,0.85424,0.0001,15.10934]
[1776445392399,35.87,77934.79,1.0,0.8552,0.0001,15.04419]
[1776445393412,35.87,77937.05,1.0,0.85541,0.0001,15.02942]
[1776445394417,35.87,77944.33,1.0,0.85611,0.0001,14.98191]
[1776445395419,35.87,77951.32,1.0,0.85678,0.0001,14.93613]
[1776445396426,35.87,77954.43,1.0,0.85708,0.0001,14.91576]
[1776445398444,35.87,77945.49,1.0,0.85622,0.0001,14.97422]
[1776445399449,35.87,77935.49,1.0,0.85526,0.0001,15.03959]
[1776445400456,35.87,77926.65,1.0,0.85441,0.0001,15.09733]
[1776445401463,35.87,77921.63,1.0,0.85393,0.0001,15.13024]
[1776445402470,35.87,77927.98,1.0,0.85454,0.0001,15.08883]
[1776445403477,35.87,77929.82,1.0,0.85472,0.0001,15.07676]
[1776445408513,35.87,77929.9,1.0,0.85473,0.0001,15.07613]
[1776445413549,35.87,77925.22,1.0,0.85429,0.0001,15.1036]
[1776445418582,35.88,77924.79,1.0,0.85423,0.0001,15.1074]
[1776445423617,35.88,77925.23,1.0,0.85426,0.0001,15.10556]
[1776445427645,35.88,77908.43,1.0,0.85262,0.0001,15.21612]
[1776445428662,35.88,77905.28,1.0,0.85232,0.0001,15.23676]
[1776445430667,35.88,77900.41,1.0,0.85184,0.0001,15.26861]
[1776445435701,35.88,77904.17,1.0,0.85221,0.0001,15.24392]
[1776445436714,35.88,77910.31,1.0,0.85281,0.0001,15.20379]
[1776445437714,35.88,77915.95,1.0,0.85336,0.0001,15.16678]
[1776445439729,35.88,77927.39,1.0,0.85446,0.0001,15.09184]
[1776445444766,35.88,77925.06,1.0,0.85424,0.0001,15.10672]
[1776445449803,35.88,77925.54,1.0,0.85429,0.0001,15.10379]
[1776445450823,35.88,77917.88,1.0,0.85355,0.0001,15.15386]
[1776445452825,35.88,77910.7,1.0,0.85285,0.0001,15.20073]
[1776445457860,35.88,77915.51,1.0,0.85332,0.0001,15.16894]
[1776445458868,35.88,77924.21,1.0,0.85417,0.0001,15.112]
[1776445463900,35.88,77922.46,1.0,0.854,0.0001,15.12305]
[1776445464907,35.88,77915.05,1.0,0.85329,0.0001,15.17147]
[1776445469942,35.88,77918.08,1.0,0.85358,0.0001,15.15177]
[1776445474977,35.88,77919.57,1.0,0.85375,0.0001,15.1378]
[1776445475984,35.88,77927.87,1.0,0.85456,0.0001,15.08348]
[1776445476992,35.88,77934.08,1.0,0.85516,0.0001,15.04288]
[1776445482028,35.88,77937.41,1.0,0.85548,0.0001,15.02103]
[1776445487062,35.88,77933.16,1.0,0.85507,0.0001,15.04895]
[1776445489085,35.88,77927.59,1.0,0.85453,0.0001,15.08557]
[1776445490084,35.88,77917.91,1.0,0.85359,0.0001,15.14883]
[1776445496125,35.88,77917.56,1.0,0.85355,0.0001,15.15131]
[1776445501161,35.88,77914.56,1.0,0.85326,0.0001,15.17095]
[1776445502168,35.88,77907.11,1.0,0.85254,0.0001,15.21956]
[1776445505193,35.88,77897.53,1.0,0.85161,0.0001,15.2821]
[1776445510225,35.88,77892.67,1.0,0.85113,0.0001,15.31419]
[1776445515260,35.88,77895.83,1.0,0.85143,0.0001,15.29383]
[1776445520295,35.88,77891.18,1.0,0.85097,0.0001,15.32438]
[1776445526336,35.88,77891.33,1.0,0.85099,0.0001,15.32335]
[1776445531382,35.88,77891.27,1.0,0.85102,0.0001,15.31946]
[1776445532380,35.88,77872.32,1.0,0.84915,0.0001,15.44322]
[1776445533386,35.88,77865.66,1.0,0.8485,0.0001,15.48659]
[1776445538432,35.88,77861.76,1.0,0.84812,0.0001,15.51115]
[1776445539440,35.88,77855.7,1.0,0.84752,0.0001,15.55054]
[1776445544479,35.87,77852.95,1.0,0.84727,0.0001,15.56728]
[1776445549511,35.87,77852.88,1.0,0.84728,0.0001,15.56659]
[1776445554547,35.87,77855.09,1.0,0.84751,0.0001,15.55105]
[1776445556562,35.87,77861.54,1.0,0.84816,0.0001,15.50848]
[1776445557569,35.87,77861.23,1.0,0.84813,0.0001,15.51038]
[1776445561597,35.87,77873.39,1.0,0.84934,0.0001,15.4304]
[1776445562605,35.87,77868.94,1.0,0.8489,0.0001,15.45948]
[1776445566633,35.87,77858.72,1.0,0.84789,0.0001,15.52607]
[1776445567639,35.86,77856.76,1.0,0.8477,0.0001,15.53875]
[1776445572680,35.86,77854.51,1.0,0.84749,0.0001,15.55271]
[1776445577738,35.86,77849.86,1.0,0.84704,0.0001,15.58236]
[1776445578718,35.86,77844.01,1.0,0.84645,0.0001,15.62047]
[1776445580733,35.86,77842.9,1.0,0.84635,0.0001,15.62727]
[1776445586775,35.86,77843.39,1.0,0.84642,0.0001,15.62256]
[1776445589800,35.85,77851.47,1.0,0.84724,0.0001,15.56894]
[1776445590802,35.85,77847.48,1.0,0.84684,0.0001,15.59487]
[1776445595836,35.85,77845.78,1.0,0.84672,0.0001,15.60075]
[1776445600873,35.85,77851.32,1.0,0.84729,0.0001,15.56321]
[1776445605906,35.85,77850.01,1.0,0.84718,0.0001,15.57087]
[1776445609935,35.85,77844.08,1.0,0.8466,0.0001,15.60888]
[1776445612957,35.84,77808.86,1.0,0.84305,0.0001,15.83914]
[1776445613964,35.84,77796.3,1.0,0.84177,0.0001,15.92101]
[1776445614971,35.84,77796.38,1.0,0.84178,0.0001,15.92025]
[1776445620014,35.84,77793.12,1.0,0.84147,0.0001,15.94042]
[1776445625041,35.84,77794.35,1.0,0.84161,0.0001,15.9312]
[1776445629071,35.84,77788.91,1.0,0.84107,0.0001,15.96601]
[1776445631083,35.83,77787.33,1.0,0.84091,0.0001,15.97585]
[1776445636131,35.83,77784.9,1.0,0.84068,0.0001,15.99048]
[1776445639160,35.83,77792.46,1.0,0.84147,0.0001,15.94022]
[1776445644187,35.83,77786.09,1.0,0.84083,0.0001,15.98086]
[1776445649223,35.82,77784.39,1.0,0.84068,0.0001,15.99073]
[1776445654263,35.82,77782.52,1.0,0.84053,0.0001,15.99754]
[1776445659294,35.82,77799.28,1.0,0.84227,0.0001,15.88653]
[1776445660302,35.82,77803.99,1.0,0.84275,0.0001,15.85557]
[1776445662319,35.82,77790.64,1.0,0.84139,0.0001,15.94287]
[1776445663325,35.82,77787.58,1.0,0.84108,0.0001,15.96293]
[1776445668358,35.82,77791.48,1.0,0.84149,0.0001,15.93649]
[1776445672388,35.81,77783.51,1.0,0.84068,0.0001,15.9879]
[1776445674400,35.81,77778.32,1.0,0.84016,0.0001,16.0214]
[1776445677185,35.81,77773.16,1.0,0.83963,0.0001,16.05463]
[1776445682456,35.81,77757.81,1.0,0.83806,0.0001,16.15421]
[1776445683463,35.81,77752.8,1.0,0.83754,0.0001,16.18695]
[1776445688504,35.81,77768.24,1.0,0.83915,0.0001,16.08526]
[1776445692535,35.81,77760.84,1.0,0.83839,0.0001,16.13347]
[1776445693539,35.81,77754.96,1.0,0.83778,0.0001,16.17186]
[1776445694547,35.81,77745.57,1.0,0.8368,0.0001,16.23314]
[1776445699579,35.8,77740.37,1.0,0.83627,0.0001,16.26628]
[1776445702607,35.8,77726.64,1.0,0.83484,0.00011,16.35548]
[1776445706635,35.8,77732.75,1.0,0.8355,0.00011,16.31447]
[1776445707643,35.8,77726.13,1.0,0.8348,0.00011,16.35752]
[1776445712676,35.8,77724.22,1.0,0.83466,0.00011,16.36442]
[1776445717722,35.79,77722.08,1.0,0.83445,0.00011,16.37691]
[1776445719729,35.79,77731.26,1.0,0.83543,0.00011,16.31618]
[1776445720737,35.79,77730.63,1.0,0.83537,0.00011,16.32005]
[1776445721739,35.79,77721.63,1.0,0.83443,0.00011,16.3787]
[1776445722750,35.79,77721.48,1.0,0.83441,0.00011,16.37935]
[1776445727782,35.79,77718.56,1.0,0.83413,0.00011,16.39676]
[1776445730819,35.78,77699.14,1.0,0.83208,0.00011,16.52313]
[1776445731819,35.78,77693.45,1.0,0.83147,0.00011,16.56034]
[1776445732831,35.78,77676.28,1.0,0.82963,0.00011,16.67255]
[1776445733838,35.78,77621.68,1.0,0.82369,0.00011,17.02859]
[1776445734843,35.78,77574.49,1.0,0.81845,0.00011,17.33452]
[1776445735874,35.78,77594.78,1.0,0.82072,0.00011,17.20288]
[1776445736898,35.76,77610.15,1.0,0.82256,0.00011,17.09477]
[1776445738891,35.76,77599.75,1.0,0.82143,0.00011,17.16116]
[1776445739894,35.75,77589.81,1.0,0.82034,0.00011,17.22458]
[1776445740925,35.75,77600.6,1.0,0.82154,0.00011,17.15444]
[1776445741940,35.75,77621.11,1.0,0.82382,0.00011,17.02039]
[1776445742945,35.75,77631.99,1.0,0.82502,0.00011,16.94928]
[1776445743934,35.75,77623.53,1.0,0.8241,0.00011,17.00412]
[1776445745949,35.75,77613.98,1.0,0.82305,0.00011,17.06603]
[1776445747955,35.75,77607.36,1.0,0.82232,0.00011,17.10867]
[1776445749968,35.75,77621.41,1.0,0.82388,0.00011,17.01686]
[1776445750982,35.75,77622.95,1.0,0.82406,0.00011,17.00623]
[1776445756014,35.74,77603.73,1.0,0.82197,0.00011,17.12942]
[1776445757031,35.74,77611.18,1.0,0.8228,0.00011,17.08073]
[1776445759041,35.74,77614.59,1.0,0.82318,0.00011,17.05782]
[1776445760056,35.74,77603.71,1.0,0.82198,0.00011,17.12857]
[1776445761055,35.74,77594.01,1.0,0.82091,0.00011,17.19148]
[1776445762060,35.74,77593.4,1.0,0.82084,0.00011,17.19518]
[1776445764073,35.74,77608.79,1.0,0.82256,0.00011,17.09451]
[1776445765084,35.74,77614.55,1.0,0.82321,0.00011,17.05648]
[1776445766088,35.74,77622.51,1.0,0.82409,0.00011,17.00413]
[1776445767095,35.73,77624.88,1.0,0.82436,0.00011,16.98827]
[1776445768102,35.73,77619.24,1.0,0.82374,0.00011,17.02465]
[1776445770116,35.73,77617.79,1.0,0.8236,0.00011,17.0332]
[1776445773139,35.73,77627.55,1.0,0.82473,0.00011,16.96403]
[1776445774144,35.73,77623.72,1.0,0.82431,0.00011,16.98863]
[1776445775151,35.73,77618.38,1.0,0.82373,0.00011,17.02303]
[1776445776159,35.72,77614.05,1.0,0.82326,0.00011,17.05079]
[1776445778173,35.72,77607.11,1.0,0.8225,0.00011,17.09534]
[1776445779179,35.72,77589.23,1.0,0.82053,0.00011,17.21118]
[1776445784216,35.72,77586.15,1.0,0.82021,0.00011,17.2296]
[1776445788242,35.71,77597.36,1.0,0.82148,0.00011,17.15528]
[1776445789249,35.71,77597.16,1.0,0.82147,0.00011,17.15615]
[1776445792283,35.71,77591.48,1.0,0.82085,0.00011,17.19194]
[1776445793277,35.71,77603.55,1.0,0.8222,0.00011,17.11305]
[1776445794284,35.71,77620.38,1.0,0.82407,0.00011,17.00292]
[1776445795299,35.71,77622.67,1.0,0.82433,0.00011,16.98755]
[1776445796298,35.71,77615.04,1.0,0.82349,0.00011,17.0369]
[1776445797309,35.7,77617.92,1.0,0.82382,0.00011,17.01763]
[1776445801340,35.7,77628.03,1.0,0.82495,0.00011,16.95025]
[1776445802342,35.7,77631.7,1.0,0.82538,0.00011,16.92501]
[1776445804355,35.7,77624.25,1.0,0.82457,0.00011,16.97326]
[1776445805362,35.7,77597.93,1.0,0.82167,0.00011,17.14416]
[1776445806370,35.69,77603.99,1.0,0.82234,0.00011,17.10442]
[1776445808385,35.69,77610.61,1.0,0.8231,0.00011,17.0601]
[1776445811407,35.69,77621.4,1.0,0.82431,0.00011,16.98826]
[1776445812414,35.69,77608.19,1.0,0.82286,0.00011,17.07406]
[1776445814430,35.68,77616.23,1.0,0.82376,0.00011,17.02068]
[1776445816444,35.68,77625.76,1.0,0.82483,0.00011,16.95752]
[1776445818458,35.68,77632.44,1.0,0.82557,0.00011,16.91309]
[1776445820471,35.68,77625.29,1.0,0.8248,0.00011,16.95899]
[1776445824499,35.67,77612.74,1.0,0.82344,0.00011,17.03927]
[1776445827526,35.67,77606.1,1.0,0.82272,0.00011,17.08179]
[1776445828528,35.67,77590.09,1.0,0.82096,0.00011,17.18539]
[1776445829536,35.67,77583.62,1.0,0.82024,0.00011,17.22712]
[1776445831549,35.67,77565.75,1.0,0.81828,0.00011,17.33863]
[1776445832559,35.67,77570.74,1.0,0.81884,0.00011,17.30582]
[1776445834570,35.67,77577.24,1.0,0.81958,0.00011,17.26292]
[1776445835578,35.66,77585.91,1.0,0.82056,0.00011,17.20618]
[1776445836591,35.66,77587.58,1.0,0.82075,0.00011,17.19511]
[1776445838607,35.66,77582.28,1.0,0.82016,0.00011,17.22929]
[1776445841627,35.66,77594.7,1.0,0.82156,0.00011,17.14753]
[1776445842633,35.66,77598.53,1.0,0.82199,0.00011,17.12226]
[1776445844645,35.66,77590.16,1.0,0.82107,0.00011,17.1763]
[1776445845652,35.66,77601.5,1.0,0.82234,0.00011,17.10183]
[1776445846662,35.66,77591.19,1.0,0.82119,0.00011,17.16908]
[1776445848491,35.66,77601.88,1.0,0.82239,0.00011,17.0988]
[1776445849680,35.65,77605.88,1.0,0.82284,0.00011,17.07211]
[1776445851701,35.65,77591.0,1.0,0.8212,0.00011,17.16883]
[1776445852704,35.65,77583.02,1.0,0.82031,0.00011,17.22031]
[1776445853712,35.65,77572.37,1.0,0.81912,0.00011,17.28949]
[1776445854718,35.65,77571.94,1.0,0.81908,0.00011,17.292]
[1776445858561,35.65,77563.78,1.0,0.81817,0.00011,17.34424]
[1776445859758,35.65,77551.55,1.0,0.8168,0.00011,17.42336]
[1776445860762,35.65,77549.84,1.0,0.81661,0.00011,17.43403]
[1776445865799,35.64,77536.31,1.0,0.81512,0.00011,17.51938]
[1776445866804,35.63,77533.95,1.0,0.81494,0.00011,17.52941]
[1776445870839,35.61,77539.26,1.0,0.81565,0.00011,17.48837]
[1776445872848,35.61,77532.6,1.0,0.81491,0.00011,17.5309]
[1776445874861,35.6,77542.57,1.0,0.81612,0.00011,17.46157]
[1776445875868,35.59,77543.03,1.0,0.81618,0.00011,17.45825]
[1776445880901,35.59,77544.66,1.0,0.81639,0.00011,17.44605]
[1776445882933,35.59,77569.66,1.0,0.81923,0.00011,17.2827]
[1776445883940,35.57,77575.61,1.0,0.82001,0.00011,17.23708]
[1776445885958,35.57,77582.57,1.0,0.8208,0.00011,17.19066]
[1776445886961,35.57,77594.33,1.0,0.82213,0.00011,17.11325]
[1776445887988,35.57,77599.96,1.0,0.82276,0.00011,17.07581]
[1776445890006,35.57,77591.97,1.0,0.82188,0.00011,17.12738]
[1776445890995,35.57,77579.73,1.0,0.82052,0.00011,17.2074]
[1776445891999,35.56,77571.98,1.0,0.81969,0.00011,17.25322]
[1776445893005,35.56,77568.59,1.0,0.81931,0.00011,17.2751]
[1776445898049,35.56,77560.42,1.0,0.81842,0.00011,17.32644]
[1776445900066,35.56,77554.12,1.0,0.81772,0.00011,17.36656]
[1776445901064,35.55,77542.14,1.0,0.81637,0.00011,17.44428]
[1776445902070,35.55,77531.48,1.0,0.81516,0.00011,17.51339]
[1776445903079,35.55,77530.53,1.0,0.81506,0.00011,17.5192]
[1776445908111,35.55,77544.36,1.0,0.81667,0.00011,17.42707]
[1776445909125,35.55,77539.98,1.0,0.81618,0.00011,17.45516]
[1776445910155,35.55,77532.26,1.0,0.8153,0.00011,17.50507]
[1776445912222,35.54,77532.11,1.0,0.8153,0.00011,17.50522]
[1776445913173,35.54,77520.72,1.0,0.814,0.00011,17.57931]
[1776445914176,35.52,77520.48,1.0,0.81408,0.00011,17.57402]
[1776445918210,35.47,77528.35,1.0,0.81533,0.00011,17.50281]
[1776445923252,35.47,77541.69,1.0,0.81689,0.00011,17.41356]
[1776445924252,35.47,77550.86,1.0,0.81794,0.00011,17.35317]
[1776445925257,35.46,77565.42,1.0,0.81959,0.00011,17.25734]
[1776445926276,35.46,77551.54,1.0,0.81803,0.00011,17.34792]
[1776445927279,35.46,77545.21,1.0,0.81731,0.00011,17.38894]
[1776445928277,35.46,77528.56,1.0,0.81542,0.00011,17.49726]
[1776445929284,35.46,77527.31,1.0,0.81529,0.00011,17.50487]
[1776445934318,35.45,77524.04,1.0,0.81496,0.00011,17.52334]
[1776445935325,35.45,77531.44,1.0,0.81583,0.00011,17.47391]
[1776445938461,35.45,77436.47,1.0,0.80476,0.00012,18.09044]
[1776445939447,35.45,77414.76,1.0,0.80218,0.00012,18.22976]
[1776445940415,35.45,77419.86,1.0,0.80279,0.00012,18.19696]
[1776445941434,35.43,77446.28,1.0,0.80608,0.00012,18.01824]
[1776445942431,35.38,77463.68,1.0,0.8084,0.00012,17.88995]
[1776445944445,35.38,77460.74,1.0,0.80807,0.00012,17.90836]
[1776445947466,35.38,77453.48,1.0,0.80725,0.00012,17.95327]
[1776445949483,35.37,77443.17,1.0,0.80604,0.00012,18.01953]
[1776445950490,35.37,77432.65,1.0,0.80481,0.00012,18.08657]
[1776445952504,35.35,77431.91,1.0,0.80489,0.00012,18.07962]
[1776445953511,35.33,77446.87,1.0,0.80678,0.00012,17.97609]
[1776445954517,35.33,77448.64,1.0,0.807,0.00012,17.96423]
[1776445957539,35.33,77441.49,1.0,0.80617,0.00012,18.0096]
[1776445958552,35.33,77419.83,1.0,0.80361,0.00012,18.14895]
[1776445959554,35.33,77427.7,1.0,0.80455,0.00012,18.09804]
[1776445960560,35.29,77432.91,1.0,0.80538,0.00012,18.05217]
[1776445962577,35.28,77436.28,1.0,0.8059,0.00012,18.02384]
[1776445964590,35.26,77426.02,1.0,0.80478,0.00012,18.08432]
[1776445965596,35.26,77421.4,1.0,0.80424,0.00012,18.11365]
[1776445967613,35.25,77416.35,1.0,0.80366,0.00012,18.14535]
[1776445972651,35.25,77422.39,1.0,0.80443,0.00012,18.10352]
[1776445973660,35.25,77413.21,1.0,0.80334,0.00012,18.16253]
[1776445974666,35.23,77421.23,1.0,0.80439,0.00012,18.10507]
[1776445976679,35.23,77428.85,1.0,0.80533,0.00012,18.05423]
[1776445980739,35.22,77438.03,1.0,0.80644,0.00012,17.99322]
[1776445981715,35.22,77446.38,1.0,0.80744,0.00012,17.93886]
[1776445982722,35.19,77455.81,1.0,0.80874,0.00012,17.86647]
[1776445983728,35.19,77462.23,1.0,0.80951,0.00012,17.82402]
[1776445984735,35.19,77462.75,1.0,0.80958,0.00012,17.81971]
[1776445987759,35.19,77448.3,1.0,0.80789,0.00012,17.91313]
[1776445988763,35.19,77440.7,1.0,0.80701,0.00012,17.96201]
[1776445989774,35.18,77433.43,1.0,0.80615,0.00012,18.00902]
[1776445991787,35.18,77422.57,1.0,0.80486,0.00012,18.07887]
[1776445995816,35.18,77432.19,1.0,0.80604,0.00012,18.0145]
[1776445997829,35.18,77427.07,1.0,0.80544,0.00012,18.04741]
[1776446000851,35.17,77419.41,1.0,0.80454,0.00012,18.09643]
[1776446003871,35.17,77429.34,1.0,0.80574,0.00012,18.03093]
[1776446006894,35.17,77436.93,1.0,0.80667,0.00012,17.98018]
[1776446009913,35.17,77443.81,1.0,0.80751,0.00012,17.93409]
[1776446013942,35.16,77450.45,1.0,0.80835,0.00012,17.88523]
[1776446018978,35.16,77451.48,1.0,0.80849,0.00012,17.87725]
[1776446024029,35.15,77449.6,1.0,0.8083,0.00012,17.888]
[1776446025023,35.15,77459.32,1.0,0.80945,0.00012,17.82407]
[1776446026942,35.15,77464.68,1.0,0.8101,0.00012,17.78829]
[1776446031066,35.15,77457.7,1.0,0.8093,0.00012,17.83257]
[1776446035094,35.14,77449.39,1.0,0.80834,0.00012,17.88551]
[1776446038123,35.14,77442.44,1.0,0.80753,0.00012,17.92993]
[1776446041147,35.14,77447.64,1.0,0.80817,0.00012,17.89489]
[1776446042151,35.14,77466.17,1.0,0.81036,0.00012,17.77326]
[1776446043159,35.14,77477.29,1.0,0.81167,0.00012,17.70007]
[1776446045172,35.14,77472.28,1.0,0.8111,0.00012,17.73233]
[1776446049200,35.13,77491.58,1.0,0.81338,0.00012,17.604]
[1776446050212,35.13,77501.79,1.0,0.81457,0.00012,17.53643]
[1776446052239,35.13,77508.43,1.0,0.81536,0.00012,17.49196]
[1776446053228,35.13,77516.19,1.0,0.81626,0.00012,17.44051]
[1776446058266,35.12,77522.29,1.0,0.81699,0.00012,17.39845]
[1776446059274,35.12,77535.09,1.0,0.81846,0.00011,17.31359]
[1776446060282,35.12,77540.12,1.0,0.81904,0.00011,17.28005]
[1776446062295,35.12,77521.74,1.0,0.81695,0.00012,17.40073]
[1776446063305,35.12,77529.13,1.0,0.81781,0.00011,17.35156]
[1776446065317,35.12,77542.71,1.0,0.81937,0.00011,17.2612]
[1776446067331,35.12,77548.22,1.0,0.82,0.00011,17.22428]
[1776446069343,35.11,77541.11,1.0,0.8192,0.00011,17.27085]
[1776446071359,35.11,77525.28,1.0,0.81743,0.00011,17.37064]
[1776446076394,35.11,77528.29,1.0,0.81781,0.00011,17.34878]
[1776446078409,35.11,77535.77,1.0,0.81868,0.00011,17.29863]
[1776446081437,35.1,77542.65,1.0,0.81948,0.00011,17.25223]
[1776446082443,35.1,77547.77,1.0,0.82007,0.00011,17.21811]
[1776446085464,35.1,77542.13,1.0,0.81944,0.00011,17.25473]
[1776446087488,35.1,77532.87,1.0,0.81839,0.00011,17.31534]
[1776446088489,35.1,77519.09,1.0,0.81681,0.00012,17.40593]
[1776446090505,35.1,77530.86,1.0,0.81818,0.00011,17.32733]
[1776446091512,35.1,77538.44,1.0,0.81905,0.00011,17.27689]
[1776446096547,35.09,77544.65,1.0,0.81979,0.00011,17.23429]
[1776446098562,35.09,77536.77,1.0,0.81889,0.00011,17.28596]
[1776446099580,35.09,77535.27,1.0,0.81873,0.00011,17.29558]
[1776446103598,35.09,77523.95,1.0,0.81745,0.00011,17.36922]
[1776446104605,35.09,77523.6,1.0,0.81742,0.00012,17.37113]
[1776446108632,35.08,77534.45,1.0,0.81869,0.00011,17.2978]
[1776446109640,35.08,77538.29,1.0,0.81913,0.00011,17.27207]
[1776446111669,35.08,77549.58,1.0,0.82043,0.00011,17.19701]
[1776446112672,35.08,77551.42,1.0,0.82064,0.00011,17.18435]
[1776446116702,35.08,77557.49,1.0,0.82134,0.00011,17.14364]
[1776446117704,35.08,77576.19,1.0,0.82346,0.00011,17.01891]
[1776446119718,35.07,77571.45,1.0,0.82294,0.00011,17.04992]
[1776446121727,35.07,77568.17,1.0,0.82257,0.00011,17.07129]
[1776446123742,35.07,77580.02,1.0,0.82392,0.00011,16.9918]
[1776446124751,35.07,77590.81,1.0,0.82513,0.00011,16.91977]
[1776446125757,35.07,77591.21,1.0,0.82518,0.00011,16.9169]
[1776446130793,35.07,77592.4,1.0,0.82533,0.00011,16.908]
[1776446134822,35.07,77587.38,1.0,0.82482,0.00011,16.93637]
[1776446136837,35.07,77578.07,1.0,0.82378,0.00011,16.99795]
[1776446137847,35.07,77574.79,1.0,0.82341,0.00011,17.01957]
[1776446142878,35.06,77572.8,1.0,0.82321,0.00011,17.03115]
[1776446147915,35.06,77569.62,1.0,0.82288,0.00011,17.05082]
[1776446148924,35.06,77563.01,1.0,0.82214,0.00011,17.0944]
[1776446149928,35.06,77551.78,1.0,0.82086,0.00011,17.16891]
[1776446150938,35.06,77539.04,1.0,0.81941,0.00011,17.25326]
[1776446151942,35.06,77554.55,1.0,0.82119,0.00011,17.15]
[1776446152949,35.05,77549.16,1.0,0.82057,0.00011,17.18568]
[1776446153958,35.05,77541.97,1.0,0.81976,0.00011,17.23322]
[1776446154963,35.05,77540.14,1.0,0.81955,0.00011,17.24516]
[1776446160016,35.05,77541.47,1.0,0.81972,0.00011,17.2351]
[1776446161021,35.05,77548.7,1.0,0.82055,0.00011,17.18715]
[1776446162023,35.05,77550.31,1.0,0.82074,0.00011,17.17574]
[1776446164039,35.05,77556.55,1.0,0.82147,0.00011,17.13344]
[1776446165051,35.05,77564.27,1.0,0.82235,0.00011,17.08182]
[1776446170077,35.04,77562.6,1.0,0.82219,0.00011,17.09125]
[1776446174109,35.04,77568.51,1.0,0.82288,0.00011,17.0507]
[1776446175115,35.04,77574.46,1.0,0.82355,0.00011,17.0109]
[1776446179141,35.04,77566.81,1.0,0.8227,0.00011,17.06095]
[1776446180150,35.04,77560.4,1.0,0.82198,0.00011,17.10336]
[1776446184176,35.03,77565.67,1.0,0.82259,0.00011,17.06763]
[1776446185188,35.03,77572.28,1.0,0.82334,0.00011,17.02343]
[1776446186190,35.03,77577.69,1.0,0.82395,0.00011,16.98723]
[1776446191226,35.03,77575.59,1.0,0.82376,0.00011,16.99594]
[1776446196262,35.03,77578.09,1.0,0.82406,0.00011,16.97817]
[1776446201295,35.02,77573.77,1.0,0.82359,0.00011,17.00581]
[1776446203312,35.02,77580.21,1.0,0.82433,0.00011,16.96246]
[1776446205323,35.02,77596.56,1.0,0.82616,0.00011,16.85325]
[1776446210357,35.02,77601.78,1.0,0.82675,0.00011,16.81812]
[1776446211364,35.02,77593.09,1.0,0.82578,0.00011,16.87592]
[1776446212372,35.02,77587.69,1.0,0.82518,0.00011,16.91171]
[1776446213379,35.02,77598.81,1.0,0.82643,0.00011,16.83751]
[1776446217407,35.02,77604.83,1.0,0.82711,0.00011,16.79665]
[1776446222443,35.02,77611.93,1.0,0.82791,0.00011,16.74845]
[1776446224457,35.02,77596.3,1.0,0.82617,0.00011,16.85254]
[1776446225465,35.02,77587.91,1.0,0.82524,0.00011,16.90826]
[1776446230498,35.01,77596.27,1.0,0.82619,0.00011,16.85143]
[1776446233520,35.01,77604.18,1.0,0.82708,0.00011,16.79835]
[1776446236544,35.01,77614.86,1.0,0.82827,0.00011,16.72648]
[1776446237548,35.01,77621.59,1.0,0.82902,0.00011,16.68119]
[1776446239562,35.01,77627.82,1.0,0.82972,0.00011,16.63897]
[1776446244597,35.01,77626.61,1.0,0.82961,0.00011,16.64564]
[1776446248625,35.0,77614.42,1.0,0.82828,0.00011,16.72586]
[1776446250648,35.0,77604.19,1.0,0.82715,0.00011,16.79377]
[1776446251648,35.0,77594.23,1.0,0.82608,0.00011,16.85586]
[1776446252654,35.0,77583.4,1.0,0.82487,0.00011,16.92785]
[1776446257688,35.0,77577.99,1.0,0.82428,0.00011,16.96278]
[1776446260709,35.0,77586.68,1.0,0.82526,0.00011,16.90414]
[1776446263730,35.0,77580.69,1.0,0.8246,0.00011,16.94353]
[1776446264737,34.99,77580.13,1.0,0.82454,0.00011,16.94699]
[1776446267761,34.99,77560.65,1.0,0.82235,0.00011,17.07624]
[1776446268771,34.99,77553.73,1.0,0.82157,0.00011,17.12208]
[1776446270780,34.99,77549.17,1.0,0.82105,0.00011,17.15227]
[1776446272793,34.99,77535.01,1.0,0.81944,0.00011,17.24618]
[1776446273800,34.99,77536.23,1.0,0.81958,0.00011,17.23788]
[1776446278849,34.99,77532.06,1.0,0.81912,0.00011,17.26454]
[1776446279849,34.99,77542.61,1.0,0.82033,0.00011,17.19424]
[1776446280851,34.99,77554.21,1.0,0.82166,0.00011,17.11679]
[1776446281857,34.99,77556.41,1.0,0.82191,0.00011,17.10192]
[1776446283886,34.99,77547.48,1.0,0.8209,0.00011,17.16089]
[1776446285897,34.98,77546.09,1.0,0.82075,0.00011,17.16957]
[1776446286934,34.98,77558.74,1.0,0.82219,0.00011,17.08542]
[1776446287940,34.98,77564.47,1.0,0.82285,0.00011,17.04684]
[1776446288939,34.98,77561.57,1.0,0.82253,0.00011,17.06554]
[1776446289945,34.98,77551.05,1.0,0.82134,0.00011,17.13543]
[1776446290956,34.98,77550.41,1.0,0.82127,0.00011,17.1393]
[1776446295993,34.98,77546.52,1.0,0.82084,0.00011,17.1645]
[1776446301029,34.98,77538.11,1.0,0.81988,0.00011,17.22022]
[1776446305055,34.98,77545.03,1.0,0.82068,0.00011,17.17405]
[1776446310100,34.98,77547.08,1.0,0.82091,0.00011,17.16014]
[1776446311107,34.98,77540.68,1.0,0.82021,0.00011,17.19859]
[1776446312109,34.98,77519.99,1.0,0.81784,0.00012,17.33577]
[1776446313117,34.98,77513.78,1.0,0.81713,0.00012,17.37671]
[1776446317145,34.97,77508.14,1.0,0.81649,0.00012,17.41327]
[1776446319157,34.97,77513.25,1.0,0.81709,0.00012,17.3788]
[1776446322179,34.97,77518.61,1.0,0.81773,0.00012,17.34241]
[1776446326207,34.97,77513.98,1.0,0.81721,0.00012,17.37182]
[1776446329231,34.97,77527.67,1.0,0.8188,0.00011,17.28037]
[1776446330235,34.96,77542.5,1.0,0.82051,0.00011,17.18145]
[1776446332249,34.96,77548.67,1.0,0.82121,0.00011,17.14018]
[1776446335269,34.96,77535.75,1.0,0.81974,0.00011,17.22567]
[1776446340306,34.96,77550.65,1.0,0.82146,0.00011,17.12573]
[1776446343326,34.96,77554.8,1.0,0.82194,0.00011,17.09787]
[1776446344339,34.96,77568.06,1.0,0.82344,0.00011,17.00936]
[1776446345341,34.96,77558.31,1.0,0.82234,0.00011,17.07427]
[1776446346351,34.96,77553.2,1.0,0.82176,0.00011,17.10827]
[1776446349369,34.96,77558.68,1.0,0.82239,0.00011,17.07148]
[1776446353399,34.96,77571.7,1.0,0.82387,0.00011,16.98421]
[1776446354410,34.96,77576.74,1.0,0.82444,0.00011,16.95045]
[1776446356443,34.96,77583.12,1.0,0.82516,0.00011,16.90776]
[1776446357432,34.96,77565.35,1.0,0.82316,0.00011,17.02603]
[1776446361461,34.96,77578.13,1.0,0.8246,0.00011,16.94063]
[1776446366494,34.95,77581.64,1.0,0.82501,0.00011,16.91666]
[1776446367503,34.95,77570.06,1.0,0.8237,0.00011,16.99389]
[1776446369459,34.96,77557.91,1.0,0.82232,0.00011,17.07499]
[1776446374551,34.96,77556.12,1.0,0.82215,0.00011,17.08277]
[1776446379586,34.96,77561.55,1.0,0.82277,0.00011,17.0467]
[1776446383615,34.96,77554.27,1.0,0.82194,0.00011,17.09527]
[1776446387643,34.96,77548.78,1.0,0.82132,0.00011,17.13172]
[1776446392678,34.95,77546.28,1.0,0.82104,0.00011,17.14804]
[1776446397712,34.95,77544.33,1.0,0.82082,0.00011,17.16071]
[1776446401762,34.95,77514.18,1.0,0.81736,0.00012,17.36092]
[1776446402751,34.95,77495.62,1.0,0.81521,0.00012,17.48394]
[1776446403758,34.95,77504.61,1.0,0.81626,0.00012,17.42393]
[1776446404765,34.95,77523.18,1.0,0.81841,0.00012,17.30047]
[1776446405772,34.95,77519.52,1.0,0.81799,0.00012,17.3248]
[1776446406779,34.95,77504.75,1.0,0.81628,0.00012,17.42279]
[1776446407793,34.95,77485.84,1.0,0.81408,0.00012,17.54797]
[1776446408793,34.95,77485.24,1.0,0.81401,0.00012,17.55174]
[1776446410808,34.95,77475.08,1.0,0.81282,0.00012,17.61864]
[1776446411816,34.95,77466.91,1.0,0.81187,0.00012,17.67246]
[1776446412823,34.95,77463.33,1.0,0.81145,0.00012,17.69589]
[1776446414844,34.95,77458.06,1.0,0.81083,0.00012,17.73022]
[1776446415850,34.95,77453.01,1.0,0.81024,0.00012,17.76342]
[1776446417860,34.95,77444.06,1.0,0.80918,0.00012,17.82206]
[1776446418868,34.95,77443.92,1.0,0.80917,0.00012,17.8228]
[1776446419877,34.95,77438.65,1.0,0.80854,0.00012,17.85729]
[1776446420883,34.95,77447.5,1.0,0.8096,0.00012,17.79865]
[1776446421888,34.95,77448.86,1.0,0.80977,0.00012,17.78953]
[1776446426923,34.94,77449.84,1.0,0.8099,0.00012,17.78223]
[1776446427931,34.94,77443.95,1.0,0.8092,0.00012,17.82101]
[1776446428940,34.94,77434.32,1.0,0.80806,0.00012,17.88392]
[1776446429946,34.94,77433.94,1.0,0.80802,0.00012,17.88613]
[1776446434984,34.94,77435.56,1.0,0.80827,0.00012,17.87002]
[1776446437011,34.94,77431.29,1.0,0.80777,0.00012,17.89754]
[1776446439016,34.93,77424.34,1.0,0.80694,0.00012,17.94259]
[1776446444053,34.93,77418.42,1.0,0.80626,0.00012,17.97982]
[1776446446072,34.93,77414.12,1.0,0.80576,0.00012,18.00731]
[1776446450096,34.92,77407.97,1.0,0.80504,0.00012,18.04621]
[1776446455131,34.92,77406.42,1.0,0.80488,0.00012,18.05478]
[1776446457146,34.92,77403.26,1.0,0.80452,0.00012,18.07479]
[1776446459162,34.92,77387.05,1.0,0.80257,0.00012,18.1798]
[1776446460170,34.92,77375.14,1.0,0.80112,0.00012,18.25755]
[1776446461184,34.91,77381.05,1.0,0.80185,0.00012,18.21863]
[1776446462185,34.91,77390.58,1.0,0.80301,0.00012,18.15605]
[1776446464200,34.91,77379.23,1.0,0.80164,0.00012,18.22954]
[1776446465210,34.91,77368.74,1.0,0.80036,0.00012,18.29794]
[1776446466215,34.91,77365.13,1.0,0.79992,0.00012,18.32118]
[1776446467221,34.91,77359.86,1.0,0.79928,0.00012,18.35548]
[1776446468228,34.91,77354.51,1.0,0.79864,0.00012,18.38927]
[1776446469244,34.91,77348.31,1.0,0.79788,0.00012,18.42913]
[1776446471276,34.91,77340.99,1.0,0.79698,0.00012,18.47649]
[1776446473295,34.91,77332.77,1.0,0.79596,0.00012,18.52959]
[1776446474314,34.91,77325.77,1.0,0.79509,0.00012,18.57489]
[1776446475433,34.91,77343.73,1.0,0.79732,0.00012,18.45854]
[1776446477535,34.9,77338.28,1.0,0.79665,0.00012,18.49345]
[1776446479433,34.9,77345.26,1.0,0.79754,0.00012,18.44718]
[1776446480603,34.9,77333.02,1.0,0.79603,0.00012,18.52627]
[1776446481447,34.9,77333.02,1.0,0.79603,0.00012,18.5259]
[1776446485483,34.9,77341.96,1.0,0.79716,0.00012,18.46681]
[1776446486502,34.89,77332.8,1.0,0.79604,0.00012,18.5256]
[1776446487498,34.89,77310.11,1.0,0.79321,0.00013,18.67205]
[1776446488510,34.88,77310.24,1.0,0.7933,0.00013,18.66714]
[1776446493543,34.87,77311.16,1.0,0.79352,0.00013,18.65346]
[1776446496565,34.87,77316.61,1.0,0.79422,0.00012,18.61693]
[1776446499583,34.87,77309.21,1.0,0.79331,0.00013,18.66415]
[1776446500625,34.87,77307.01,1.0,0.79304,0.00013,18.67806]
[1776446501606,34.85,77300.47,1.0,0.79229,0.00013,18.71664]
[1776446502611,34.85,77307.63,1.0,0.79319,0.00013,18.67016]
[1776446507648,34.85,77309.85,1.0,0.79349,0.00013,18.65454]
[1776446509665,34.84,77298.18,1.0,0.79209,0.00013,18.7264]
[1776446511704,34.84,77292.24,1.0,0.79135,0.00013,18.7644]
[1776446512696,34.83,77287.38,1.0,0.79083,0.00013,18.79094]
[1776446513714,34.82,77299.66,1.0,0.79238,0.00013,18.71147]
[1776446514714,34.82,77305.26,1.0,0.79309,0.00013,18.67489]
[1776446515712,34.82,77320.0,1.0,0.79494,0.00012,18.57919]
[1776446518802,34.82,77327.25,1.0,0.79586,0.00012,18.53133]
[1776446519756,34.82,77318.43,1.0,0.79477,0.00012,18.58821]
[1776446520771,34.82,77312.54,1.0,0.79404,0.00013,18.62591]
[1776446525797,34.81,77324.06,1.0,0.79552,0.00012,18.54914]
[1776446527809,34.81,77336.44,1.0,0.79707,0.00012,18.46808]
[1776446528819,34.81,77345.28,1.0,0.79817,0.00012,18.41024]
[1776446531846,34.81,77353.36,1.0,0.79919,0.00012,18.35649]
[1776446534860,34.8,77361.12,1.0,0.80016,0.00012,18.30483]
[1776446539895,34.8,77355.68,1.0,0.79951,0.00012,18.33906]
[1776446540901,34.8,77347.91,1.0,0.79856,0.00012,18.3894]
[1776446541051,34.8,77340.32,1.0,0.79762,0.00012,18.43886]
[1776446541911,34.8,77340.32,1.0,0.79763,0.00012,18.43866]
[1776446544931,34.8,77348.97,1.0,0.79871,0.00012,18.38141]
[1776446546944,34.8,77341.88,1.0,0.79784,0.00012,18.42733]
[1776446551122,34.79,77330.01,1.0,0.79641,0.00012,18.49968]
[1776446553998,34.79,77338.76,1.0,0.79751,0.00012,18.44204]
[1776446557019,34.79,77331.64,1.0,0.79664,0.00012,18.4878]
[1776446558028,34.79,77324.65,1.0,0.79577,0.00012,18.53298]
[1776446559033,34.79,77309.68,1.0,0.79391,0.00013,18.62981]
[1776446564071,34.78,77309.79,1.0,0.79395,0.00013,18.62774]
[1776446566085,34.78,77319.91,1.0,0.79522,0.00012,18.56158]
[1776446568097,34.78,77325.47,1.0,0.79593,0.00012,18.5249]
[1776446569106,34.78,77336.31,1.0,0.79728,0.00012,18.45411]
[1776446570116,34.78,77342.44,1.0,0.79804,0.00012,18.41394]
[1776446573132,34.78,77358.29,1.0,0.80001,0.00012,18.30979]
[1776446575146,34.78,77364.31,1.0,0.80076,0.00012,18.26996]
[1776446576157,34.78,77369.9,1.0,0.80145,0.00012,18.23318]
[1776446577161,34.78,77375.36,1.0,0.80212,0.00012,18.19739]
[1776446578168,34.77,77381.01,1.0,0.80281,0.00012,18.15995]
[1776446583203,34.77,77378.55,1.0,0.80253,0.00012,18.17497]
[1776446584211,34.77,77369.76,1.0,0.80146,0.00012,18.2325]
[1776446585218,34.77,77363.8,1.0,0.80073,0.00012,18.27139]
[1776446588243,34.77,77374.2,1.0,0.80201,0.00012,18.20288]
[1776446590252,34.77,77379.79,1.0,0.8027,0.00012,18.16579]
[1776446591405,34.77,77364.77,1.0,0.80087,0.00012,18.26412]
[1776446597303,34.77,77365.1,1.0,0.80093,0.00012,18.26083]
[1776446599315,34.76,77372.08,1.0,0.80179,0.00012,18.21476]
[1776446600323,34.76,77377.93,1.0,0.80251,0.00012,18.17618]
[1776446601475,34.76,77393.83,1.0,0.80445,0.00012,18.07152]
[1776446602336,34.76,77393.83,1.0,0.80445,0.00012,18.07144]
[1776446605362,34.76,77399.57,1.0,0.80515,0.00012,18.0335]
[1776446607379,34.76,77410.53,1.0,0.80647,0.00012,17.9613]
[1776446610398,34.76,77404.93,1.0,0.80579,0.00012,17.99835]
[1776446611547,34.76,77398.77,1.0,0.80508,0.00012,18.03479]
[1776446617448,34.76,77396.78,1.0,0.80484,0.00012,18.04773]
[1776446620472,34.76,77389.72,1.0,0.80399,0.00012,18.09409]
[1776446623492,34.76,77386.33,1.0,0.80358,0.00012,18.11611]
[1776446627522,34.76,77398.47,1.0,0.80506,0.00012,18.03584]
[1776446628528,34.76,77399.3,1.0,0.80516,0.00012,18.03036]
[1776446629537,34.76,77404.34,1.0,0.80577,0.00012,17.99715]
[1776446631688,34.76,77410.95,1.0,0.80657,0.00012,17.95365]
[1776446633579,34.76,77430.37,1.0,0.8089,0.00012,17.82521]
[1776446634573,34.76,77435.78,1.0,0.80955,0.00012,17.78918]
[1776446636598,34.76,77447.67,1.0,0.81098,0.00012,17.71005]
[1776446637600,34.76,77452.22,1.0,0.81152,0.00012,17.67979]
[1776446639613,34.76,77454.8,1.0,0.81182,0.00012,17.66292]
[1776446640627,34.76,77447.8,1.0,0.81099,0.00012,17.70949]
[1776446641758,34.76,77439.49,1.0,0.81,0.00012,17.7646]
[1776446644648,34.76,77443.82,1.0,0.81051,0.00012,17.73592]
[1776446649683,34.76,77447.6,1.0,0.81096,0.00012,17.71106]
[1776446654718,34.76,77440.24,1.0,0.81008,0.00012,17.76012]
[1776446657740,34.76,77434.84,1.0,0.80944,0.00012,17.79579]
[1776446658759,34.76,77426.15,1.0,0.8084,0.00012,17.85321]
[1776446659769,34.76,77421.17,1.0,0.8078,0.00012,17.88616]
[1776446661790,34.76,77368.46,1.0,0.8014,0.00012,18.23308]
[1776446662863,34.76,77373.77,1.0,0.80205,0.00012,18.19826]
[1776446664857,34.76,77370.3,1.0,0.80162,0.00012,18.22112]
[1776446665822,34.76,77373.45,1.0,0.80202,0.00012,18.19986]
[1776446667834,34.76,77342.32,1.0,0.7982,0.00012,18.40298]
[1776446668849,34.76,77324.08,1.0,0.79594,0.00012,18.52135]
[1776446669864,34.76,77304.58,1.0,0.7935,0.00013,18.64795]
[1776446670889,34.76,77281.39,1.0,0.79058,0.00013,18.79757]
[1776446672002,34.76,77225.8,1.0,0.78349,0.00013,19.14987]
[1776446672886,34.75,77225.8,1.0,0.7835,0.00013,19.14941]
[1776446673900,34.75,77248.42,1.0,0.78643,0.00013,19.00381]
[1776446674890,34.75,77227.41,1.0,0.78374,0.00013,19.13771]
[1776446675899,34.75,77224.04,1.0,0.78331,0.00013,19.15887]
[1776446677951,34.75,77220.28,1.0,0.78283,0.00013,19.18212]
[1776446679947,34.74,77198.96,1.0,0.78007,0.00013,19.31673]
[1776446680963,34.74,77199.63,1.0,0.78017,0.00013,19.31211]
[1776446683012,34.74,77195.11,1.0,0.77959,0.00013,19.34009]
[1776446683990,34.74,77177.55,1.0,0.7773,0.00013,19.45019]
[1776446684988,34.74,77170.26,1.0,0.77634,0.00013,19.49606]
[1776446686000,34.74,77151.36,1.0,0.77385,0.00013,19.61433]
[1776446687008,34.73,77163.0,1.0,0.77546,0.00013,19.53788]
[1776446688023,34.73,77163.82,1.0,0.77557,0.00013,19.53245]
[1776446689020,34.73,77156.59,1.0,0.77462,0.00013,19.57754]
[1776446690024,34.72,77154.19,1.0,0.77436,0.00013,19.58955]
[1776446693049,34.7,77173.07,1.0,0.77694,0.00013,19.46725]
[1776446694057,34.7,77188.84,1.0,0.77902,0.00013,19.36739]
[1776446695078,34.7,77197.93,1.0,0.78021,0.00013,19.30951]
[1776446696084,34.7,77227.35,1.0,0.78404,0.00013,19.12202]
[1776446697086,34.7,77245.45,1.0,0.78638,0.00013,19.00587]
[1776446698093,34.7,77234.02,1.0,0.78492,0.00013,19.07868]
[1776446702121,34.7,77222.69,1.0,0.78346,0.00013,19.15063]
[1776446703131,34.7,77206.56,1.0,0.78137,0.00013,19.25302]
[1776446704144,34.69,77206.67,1.0,0.7814,0.00013,19.25175]
[1776446705150,34.69,77200.84,1.0,0.78064,0.00013,19.28879]
[1776446707157,34.69,77216.35,1.0,0.78267,0.00013,19.18965]
[1776446708172,34.69,77226.66,1.0,0.78401,0.00013,19.1233]
[1776446712197,34.69,77220.33,1.0,0.78322,0.00013,19.16263]
[1776446714216,34.69,77229.28,1.0,0.78438,0.00013,19.10497]
[1776446715221,34.69,77223.82,1.0,0.78368,0.00013,19.13969]
[1776446716226,34.68,77218.22,1.0,0.78296,0.00013,19.17508]
[1776446717232,34.68,77226.98,1.0,0.7841,0.00013,19.11899]
[1776446721259,34.68,77233.35,1.0,0.78494,0.00013,19.0771]
[1776446722402,34.68,77247.27,1.0,0.78674,0.00013,18.98762]
[1776446723294,34.68,77247.14,1.0,0.78673,0.00013,18.98817]
[1776446724293,34.68,77254.29,1.0,0.78765,0.00013,18.94221]
[1776446725289,34.68,77284.76,1.0,0.79154,0.00013,18.74508]
[1776446730328,34.68,77286.45,1.0,0.79177,0.00013,18.73331]
[1776446732474,34.67,77279.96,1.0,0.79099,0.00013,18.77058]
[1776446736368,34.67,77271.87,1.0,0.78997,0.00013,18.82241]
[1776446738379,34.67,77277.41,1.0,0.79068,0.00013,18.78618]
[1776446739434,34.67,77279.1,1.0,0.7909,0.00013,18.77508]
[1776446740396,34.67,77253.0,1.0,0.78758,0.00013,18.943]
[1776446745431,34.67,77250.3,1.0,0.78725,0.00013,18.95965]
[1776446750475,34.66,77241.64,1.0,0.78615,0.00013,19.01434]
[1776446751474,34.66,77236.14,1.0,0.78545,0.00013,19.04937]
[1776446754500,34.66,77231.15,1.0,0.78482,0.00013,19.08047]
[1776446755506,34.66,77219.66,1.0,0.78334,0.00013,19.15339]
[1776446758528,34.66,77225.06,1.0,0.78405,0.00013,19.1184]
[1776446759539,34.65,77230.79,1.0,0.78484,0.00013,19.07953]
[1776446762692,34.64,77223.14,1.0,0.7839,0.00013,19.12597]
[1776446765579,34.64,77203.77,1.0,0.78139,0.00013,19.24903]
[1776446766598,34.64,77194.44,1.0,0.78017,0.00013,19.30836]
[1776446767602,34.64,77180.41,1.0,0.77833,0.00013,19.39714]
[1776446768604,34.64,77170.22,1.0,0.77699,0.00013,19.46136]
[1776446769633,34.64,77166.53,1.0,0.77651,0.00013,19.48436]
[1776446770617,34.64,77163.28,1.0,0.77608,0.00013,19.50461]
[1776446772771,34.63,77152.79,1.0,0.77476,0.00013,19.56741]
[1776446774646,34.62,77141.98,1.0,0.77338,0.00013,19.63219]
[1776446776663,34.62,77131.44,1.0,0.77198,0.00013,19.69752]
[1776446778675,34.61,77130.07,1.0,0.77181,0.00013,19.7054]
[1776446781695,34.61,77142.15,1.0,0.77345,0.00013,19.62864]
[1776446782846,34.61,77145.35,1.0,0.77388,0.00013,19.60825]
[1776446785737,34.61,77151.88,1.0,0.77477,0.00013,19.56665]
[1776446786730,34.61,77160.89,1.0,0.77597,0.00013,19.50928]
[1776446787741,34.6,77159.06,1.0,0.77574,0.00013,19.52057]
[1776446788749,34.6,77165.26,1.0,0.77656,0.00013,19.48145]
[1776446789756,34.6,77181.74,1.0,0.77875,0.00013,19.37662]
[1776446790759,34.6,77194.63,1.0,0.78045,0.00013,19.29436]
[1776446792929,34.6,77226.05,1.0,0.78458,0.00013,19.089]
[1776446793780,34.6,77226.05,1.0,0.78459,0.00013,19.08868]
[1776446794796,34.6,77229.61,1.0,0.78505,0.00013,19.06562]
[1776446795795,34.6,77245.85,1.0,0.78715,0.00013,18.96119]
[1776446796959,34.6,77252.75,1.0,0.78804,0.00013,18.91638]
[1776446797817,34.6,77242.32,1.0,0.7867,0.00013,18.9834]
[1776446798824,34.6,77206.48,1.0,0.78206,0.00013,19.21318]
[1776446799832,34.59,77208.26,1.0,0.7823,0.00013,19.20108]
[1776446803008,34.59,77213.91,1.0,0.78306,0.00013,19.16395]
[1776446804872,34.59,77206.57,1.0,0.78212,0.00013,19.21016]
[1776446806882,34.59,77211.79,1.0,0.78281,0.00013,19.17632]
[1776446807898,34.59,77203.52,1.0,0.78173,0.00013,19.22887]
[1776446808898,34.59,77195.43,1.0,0.78068,0.00013,19.28024]
[1776446813933,34.58,77199.77,1.0,0.78127,0.00013,19.25125]
[1776446815947,34.57,77204.92,1.0,0.78201,0.00013,19.21503]
[1776446817963,34.57,77212.92,1.0,0.78306,0.00013,19.16343]
[1776446820990,34.57,77207.5,1.0,0.78237,0.00013,19.1974]
[1776446823150,34.57,77213.08,1.0,0.78311,0.00013,19.16126]
[1776446825014,34.57,77206.99,1.0,0.78232,0.00013,19.19973]
[1776446826027,34.56,77216.13,1.0,0.78352,0.00013,19.14095]
[1776446829047,34.56,77203.42,1.0,0.78188,0.00013,19.2214]
[1776446830049,34.56,77192.51,1.0,0.78045,0.00013,19.29078]
[1776446831072,34.56,77177.6,1.0,0.7785,0.00013,19.38526]
[1776446835085,34.56,77199.61,1.0,0.7814,0.00013,19.24451]
[1776446836093,34.56,77219.71,1.0,0.78404,0.00013,19.11527]
[1776446837100,34.56,77220.84,1.0,0.78419,0.00013,19.1079]
[1776446840140,34.55,77201.71,1.0,0.7817,0.00013,19.22985]
[1776446841135,34.55,77192.89,1.0,0.78056,0.00013,19.28578]
[1776446842142,34.55,77180.46,1.0,0.77893,0.00013,19.36421]
[1776446843305,34.55,77178.97,1.0,0.77874,0.00013,19.37337]
[1776446845164,34.55,77182.47,1.0,0.77922,0.00013,19.35061]
[1776446846182,34.55,77188.56,1.0,0.78002,0.00013,19.31153]
[1776446848187,34.54,77203.4,1.0,0.78204,0.00013,19.21339]
[1776446849206,34.53,77206.18,1.0,0.78244,0.00013,19.19342]
[1776446854228,34.51,77201.99,1.0,0.78208,0.00013,19.2082]
[1776446856243,34.5,77195.54,1.0,0.78125,0.00013,19.249]
[1776446857250,34.5,77184.08,1.0,0.77974,0.00013,19.32193]
[1776446858257,34.5,77176.68,1.0,0.77877,0.00013,19.3688]
[1776446862285,34.5,77164.66,1.0,0.7772,0.00013,19.44406]
[1776446863448,34.5,77179.55,1.0,0.77918,0.00013,19.34909]
[1776446864299,34.5,77179.55,1.0,0.77919,0.00013,19.34874]
[1776446866320,34.49,77187.63,1.0,0.78026,0.00013,19.29664]
[1776446867330,34.49,77207.05,1.0,0.78281,0.00013,19.17242]
[1776446868328,34.49,77217.74,1.0,0.78421,0.00013,19.10327]
[1776446871350,34.49,77231.13,1.0,0.78596,0.00013,19.01634]
[1776446873378,34.49,77241.12,1.0,0.78726,0.00013,18.95159]
[1776446874369,34.49,77256.85,1.0,0.78929,0.00013,18.84921]
[1776446875376,34.49,77263.47,1.0,0.79015,0.00013,18.8058]
[1776446879407,34.48,77256.48,1.0,0.78927,0.00013,18.85011]
[1776446884440,34.48,77255.01,1.0,0.7891,0.00013,18.85869]
[1776446885447,34.48,77248.59,1.0,0.78828,0.00013,18.90005]
[1776446886454,34.48,77262.32,1.0,0.79005,0.00013,18.81068]
[1776446891499,34.48,77270.18,1.0,0.79108,0.00013,18.75815]
[1776446893537,34.48,77252.96,1.0,0.78888,0.00013,18.86978]
[1776446894531,34.47,77238.69,1.0,0.78705,0.00013,18.96183]
[1776446898564,34.47,77232.65,1.0,0.78629,0.00013,18.99987]
[1776446899562,34.47,77226.61,1.0,0.78551,0.00013,19.03867]
[1776446903591,34.47,77234.62,1.0,0.78657,0.00013,18.98586]
[1776446906610,34.47,77257.74,1.0,0.78956,0.00013,18.83527]
[1776446907623,34.46,77261.9,1.0,0.7901,0.00013,18.80788]
[1776446909632,34.46,77263.11,1.0,0.79026,0.00013,18.79965]
[1776446912659,34.46,77271.97,1.0,0.79144,0.00013,18.7374]
[1776446913834,34.46,77267.99,1.0,0.79093,0.00013,18.76315]
[1776446917695,34.46,77246.76,1.0,0.78822,0.00013,18.90067]
[1776446918695,34.46,77234.52,1.0,0.78664,0.00013,18.9799]
[1776446919703,34.46,77227.94,1.0,0.78578,0.00013,19.02231]
[1776446921715,34.46,77234.22,1.0,0.78661,0.00013,18.98133]
[1776446923912,34.46,77226.19,1.0,0.78557,0.00013,19.03292]
[1776446925753,34.46,77208.01,1.0,0.78321,0.00013,19.14982]
[1776446926760,34.46,77186.93,1.0,0.78044,0.00013,19.28482]
[1776446927767,34.46,77193.6,1.0,0.78132,0.00013,19.24215]
[1776446928775,34.46,77194.01,1.0,0.78138,0.00013,19.23939]
[1776446930787,34.46,77209.42,1.0,0.7834,0.00013,19.14031]
[1776446931795,34.46,77207.33,1.0,0.78313,0.00013,19.15371]
[1776446933981,34.45,77200.97,1.0,0.7823,0.00013,19.19421]
[1776446935827,34.45,77193.85,1.0,0.78137,0.00013,19.23975]
[1776446936836,34.45,77192.59,1.0,0.78121,0.00013,19.24766]
[1776446941870,34.45,77191.46,1.0,0.78107,0.00013,19.25415]
[1776446945898,34.45,77196.72,1.0,0.78178,0.00013,19.21976]
[1776446947912,34.45,77203.75,1.0,0.78271,0.00013,19.17424]
[1776446951950,34.45,77214.66,1.0,0.78415,0.00013,19.10322]
[1776446954121,34.44,77203.9,1.0,0.78275,0.00013,19.17208]
[1776446954964,34.44,77203.9,1.0,0.78275,0.00013,19.17191]
[1776446959999,34.44,77205.31,1.0,0.78295,0.00013,19.16199]
[1776446965034,34.44,77203.64,1.0,0.78275,0.00013,19.17189]
[1776446968055,34.44,77196.89,1.0,0.78188,0.00013,19.21473]
[1776446970079,34.44,77207.58,1.0,0.78329,0.00013,19.14567]
[1776446971080,34.44,77227.79,1.0,0.78595,0.00013,19.01109]
[1776446972088,34.43,77234.18,1.0,0.78678,0.00013,18.96967]
[1776446973094,34.43,77250.99,1.0,0.78895,0.00013,18.8605]
[1776446974262,34.43,77254.83,1.0,0.78945,0.00013,18.83547]
[1776446978129,34.43,77260.04,1.0,0.79012,0.00013,18.80139]
[1776446983165,34.43,77262.7,1.0,0.79047,0.00013,18.78397]
[1776446988199,34.43,77268.49,1.0,0.79121,0.00013,18.74626]
[1776446990219,34.43,77274.34,1.0,0.79195,0.00013,18.70816]
[1776446992230,34.43,77272.33,1.0,0.7917,0.00013,18.72124]
[1776446994405,34.43,77266.66,1.0,0.79097,0.00013,18.75813]
[1776446997263,34.43,77259.17,1.0,0.79002,0.00013,18.80679]
[1776446998270,34.43,77257.89,1.0,0.78985,0.00013,18.81508]
[1776447002300,34.43,77263.97,1.0,0.79064,0.00013,18.77528]
[1776447003305,34.43,77265.74,1.0,0.79086,0.00013,18.76374]
[1776447004491,34.43,77279.97,1.0,0.79268,0.00013,18.67088]
[1776447006330,34.43,77285.5,1.0,0.79339,0.00013,18.63421]
[1776447007338,34.43,77304.81,1.0,0.79583,0.00013,18.50764]
[1776447008345,34.43,77315.74,1.0,0.79721,0.00013,18.43555]
[1776447009353,34.43,77323.38,1.0,0.79817,0.00013,18.38524]
[1776447010381,34.43,77336.96,1.0,0.79987,0.00012,18.29564]
[1776447011380,34.43,77336.26,1.0,0.79978,0.00012,18.30024]
[1776447014566,34.43,77329.58,1.0,0.79895,0.00012,18.34425]
[1776447020446,34.43,77329.42,1.0,0.7989,0.00012,18.34688]
[1776447023466,34.43,77341.32,1.0,0.80038,0.00012,18.26857]
[1776447024637,34.44,77346.39,1.0,0.801,0.00012,18.23528]
[1776447027496,34.44,77333.06,1.0,0.79934,0.00012,18.32356]
[1776447028502,34.44,77333.39,1.0,0.79938,0.00012,18.32146]
[1776447032531,34.44,77324.2,1.0,0.79826,0.00013,18.37806]
[1776447034712,34.44,77343.35,1.0,0.80065,0.00012,18.25169]
[1776447036563,34.44,77350.09,1.0,0.80148,0.00012,18.20715]
[1776447037579,34.44,77358.21,1.0,0.80249,0.00012,18.15336]
[1776447038628,34.44,77373.92,1.0,0.80442,0.00012,18.0491]
[1776447039682,34.44,77379.61,1.0,0.80512,0.00012,18.01137]
[1776447041623,34.44,77370.58,1.0,0.80401,0.00012,18.07149]
[1776447043636,34.44,77372.8,1.0,0.80428,0.00012,18.05693]
[1776447044644,34.44,77387.64,1.0,0.80609,0.00012,17.9583]
[1776447045650,34.44,77402.21,1.0,0.80787,0.00012,17.86114]
[1776447046662,34.44,77400.38,1.0,0.80764,0.00012,17.87343]
[1776447047665,34.44,77408.76,1.0,0.80866,0.00012,17.81769]
[1776447050688,34.44,77406.0,1.0,0.80832,0.00012,17.83631]
[1776447052703,34.44,77400.21,1.0,0.80761,0.00012,17.87508]
[1776447054715,34.44,77393.59,1.0,0.80681,0.00012,17.9191]
[1776447055721,34.44,77392.46,1.0,0.80668,0.00012,17.92655]
[1776447060757,34.44,77396.61,1.0,0.80719,0.00012,17.89847]
[1776447061762,34.44,77408.73,1.0,0.80866,0.00012,17.81752]
[1776447062773,34.44,77413.81,1.0,0.80928,0.00012,17.78331]
[1776447064785,34.44,77420.69,1.0,0.81011,0.00012,17.73745]
[1776447066798,34.44,77408.06,1.0,0.80858,0.00012,17.82204]
[1776447067805,34.44,77411.35,1.0,0.80897,0.00012,17.8003]
[1776447069819,34.44,77414.26,1.0,0.80932,0.00012,17.78095]
[1776447070828,34.44,77421.52,1.0,0.8102,0.00012,17.73239]
[1776447071836,34.44,77419.63,1.0,0.80997,0.00012,17.74507]
[1776447073847,34.44,77412.78,1.0,0.80914,0.00012,17.79089]
[1776447074860,34.44,77420.45,1.0,0.81007,0.00012,17.7396]
[1776447075861,34.44,77412.47,1.0,0.8091,0.00012,17.79316]
[1776447076895,34.44,77406.95,1.0,0.80843,0.00012,17.83003]
[1776447077874,34.44,77407.11,1.0,0.80845,0.00012,17.82921]
[1776447078881,34.44,77415.61,1.0,0.80947,0.00012,17.77253]
[1776447079896,34.44,77419.37,1.0,0.80993,0.00012,17.74741]
[1776447081903,34.44,77424.27,1.0,0.81052,0.00012,17.71475]
[1776447082913,34.44,77436.06,1.0,0.81193,0.00012,17.63584]
[1776447083917,34.44,77439.67,1.0,0.81236,0.00012,17.61165]
[1776447085930,34.44,77432.34,1.0,0.81148,0.00012,17.66085]
[1776447086937,34.44,77428.76,1.0,0.81105,0.00012,17.68495]
[1776447088951,34.44,77417.64,1.0,0.80971,0.00012,17.7595]
[1776447089955,34.44,77412.81,1.0,0.80913,0.00012,17.79177]
[1776447090965,34.44,77407.43,1.0,0.80848,0.00012,17.82766]
[1776447091977,34.44,77413.19,1.0,0.80921,0.00012,17.78502]
[1776447092979,34.44,77415.11,1.0,0.80944,0.00012,17.77216]
[1776447095204,34.44,77426.92,1.0,0.81086,0.00012,17.69319]
[1776447097009,34.44,77426.85,1.0,0.81085,0.00012,17.69381]
[1776447102047,34.44,77431.69,1.0,0.81143,0.00012,17.66159]
[1776447104061,34.44,77438.74,1.0,0.81227,0.00012,17.61433]
[1776447107082,34.44,77443.98,1.0,0.8129,0.00012,17.57931]
[1776447109101,34.44,77447.44,1.0,0.81329,0.00012,17.55697]
[1776447114131,34.45,77436.92,1.0,0.81203,0.00012,17.6279]
[1776447115355,34.45,77438.74,1.0,0.81224,0.00012,17.61594]
[1776447116146,34.45,77438.74,1.0,0.81224,0.00012,17.61602]
[1776447117152,34.45,77444.87,1.0,0.81297,0.00012,17.57491]
[1776447119166,34.45,77434.59,1.0,0.81173,0.00012,17.64448]
[1776447120174,34.45,77431.57,1.0,0.81137,0.00012,17.66483]
[1776447123195,34.45,77438.32,1.0,0.81217,0.00012,17.61989]
[1776447124201,34.45,77434.49,1.0,0.81171,0.00012,17.64564]
[1776447125425,34.45,77424.27,1.0,0.81049,0.00012,17.71411]
[1776447127223,34.45,77438.37,1.0,0.81218,0.00012,17.61956]
[1776447128233,34.45,77442.03,1.0,0.81262,0.00012,17.59511]
[1776447129237,34.45,77435.35,1.0,0.81181,0.00012,17.64002]
[1776447130245,34.45,77430.66,1.0,0.81125,0.00012,17.67152]
[1776447134273,34.45,77436.37,1.0,0.81193,0.00012,17.63341]
[1776447137293,34.45,77437.43,1.0,0.81205,0.00012,17.62675]
[1776447141344,34.45,77443.13,1.0,0.81273,0.00012,17.58854]
[1776447142329,34.45,77455.51,1.0,0.8142,0.00012,17.50569]
[1776447143335,34.45,77461.26,1.0,0.81489,0.00012,17.46707]
[1776447147370,34.45,77470.79,1.0,0.81599,0.00012,17.40406]
[1776447150395,34.46,77459.96,1.0,0.81466,0.00012,17.47987]
[1776447151399,34.46,77459.8,1.0,0.81467,0.00012,17.47699]
[1776447152405,34.46,77468.03,1.0,0.81564,0.00012,17.42213]
[1776447153415,34.46,77462.35,1.0,0.81497,0.00012,17.4603]
[1776447155639,34.46,77467.97,1.0,0.81562,0.00012,17.42295]
[1776447159457,34.47,77479.17,1.0,0.81693,0.00012,17.34862]
[1776447160462,34.47,77479.48,1.0,0.81696,0.00012,17.34687]
[1776447162477,34.48,77485.0,1.0,0.81754,0.00012,17.31348]
[1776447163483,34.48,77491.36,1.0,0.81829,0.00012,17.27065]
[1776447164490,34.48,77490.52,1.0,0.81819,0.00012,17.2764]
[1776447169526,34.48,77487.09,1.0,0.81778,0.00012,17.29977]
[1776447170532,34.48,77493.15,1.0,0.81849,0.00012,17.25912]
[1776447175782,34.48,77491.75,1.0,0.8183,0.00012,17.27005]
[1776447179597,34.49,77495.14,1.0,0.81862,0.00012,17.25144]
[1776447183628,34.5,77480.89,1.0,0.81692,0.00012,17.34936]
[1776447184632,34.5,77478.19,1.0,0.8166,0.00012,17.36791]
[1776447185852,34.5,77455.53,1.0,0.81391,0.00012,17.52039]
[1776447186647,34.5,77455.53,1.0,0.8139,0.00012,17.52087]
[1776447191681,34.5,77455.72,1.0,0.81391,0.00012,17.52068]
[1776447195922,34.51,77463.71,1.0,0.81481,0.00012,17.46987]
[1776447200754,34.52,77456.38,1.0,0.81389,0.00012,17.5219]
[1776447202766,34.52,77463.19,1.0,0.81469,0.00012,17.4766]
[1776447207807,34.52,77459.38,1.0,0.81423,0.00012,17.50291]
[1776447209823,34.52,77454.37,1.0,0.81363,0.00012,17.53674]
[1776447211836,34.52,77462.7,1.0,0.81464,0.00012,17.47683]
[1776447213858,34.52,77469.11,1.0,0.8154,0.00012,17.43397]
[1776447214861,34.52,77490.53,1.0,0.81792,0.00012,17.29014]
[1776447216066,34.52,77500.86,1.0,0.81912,0.00012,17.22088]
[1776447216873,34.52,77500.33,1.0,0.81905,0.00012,17.22477]
[1776447221909,34.53,77507.96,1.0,0.81992,0.00012,17.1749]
[1776447223972,34.53,77529.9,1.0,0.82245,0.00012,17.02721]
[1776447225010,34.53,77531.74,1.0,0.82266,0.00012,17.01506]
[1776447225979,34.53,77526.33,1.0,0.82203,0.00012,17.05156]
[1776447226982,34.53,77520.83,1.0,0.8214,0.00012,17.08871]
[1776447227990,34.53,77528.53,1.0,0.82228,0.00012,17.03694]
[1776447228999,34.53,77531.06,1.0,0.82257,0.00012,17.01992]
[1776447234032,34.53,77531.22,1.0,0.82259,0.00012,17.01923]
[1776447236047,34.53,77522.21,1.0,0.82154,0.00012,17.0803]
[1776447238063,34.53,77519.09,1.0,0.82118,0.00012,17.10166]
[1776447242090,34.53,77530.37,1.0,0.82247,0.00012,17.02618]
[1776447244104,34.53,77537.97,1.0,0.82334,0.00011,16.97513]
[1776447245111,34.54,77549.68,1.0,0.82467,0.00011,16.89666]
[1776447250151,34.55,77547.94,1.0,0.82437,0.00011,16.91424]
[1776447254180,34.55,77538.66,1.0,0.82329,0.00011,16.97838]
[1776447256366,34.55,77534.33,1.0,0.82278,0.00011,17.00809]
[1776447258212,34.56,77542.33,1.0,0.82369,0.00011,16.95439]
[1776447259218,34.56,77546.49,1.0,0.82416,0.00011,16.92665]
[1776447260227,34.56,77549.27,1.0,0.82448,0.00011,16.90828]
[1776447264256,34.56,77539.59,1.0,0.82335,0.00011,16.97475]
[1776447268285,34.56,77532.89,1.0,0.82257,0.00011,17.02069]
[1776447273323,34.56,77535.2,1.0,0.82285,0.00011,17.00212]
[1776447274330,34.57,77530.02,1.0,0.82224,0.00012,17.0375]
[1776447275336,34.57,77522.16,1.0,0.82133,0.00012,17.09076]
[1776447280372,34.57,77512.87,1.0,0.82023,0.00012,17.15476]
[1776447281401,34.57,77504.06,1.0,0.81921,0.00012,17.214]
[1776447282391,34.57,77499.73,1.0,0.8187,0.00012,17.24336]
[1776447284400,34.57,77494.31,1.0,0.81806,0.00012,17.28027]
[1776447286576,34.57,77487.52,1.0,0.81726,0.00012,17.32625]
[1776447288428,34.57,77480.86,1.0,0.81647,0.00012,17.37125]
[1776447290444,34.57,77471.69,1.0,0.81539,0.00012,17.43286]
[1776447295477,34.58,77474.0,1.0,0.81566,0.00012,17.41763]
[1776447300536,34.58,77475.02,1.0,0.81577,0.00012,17.41099]
[1776447302543,34.58,77466.97,1.0,0.81482,0.00012,17.46516]
[1776447303537,34.58,77458.4,1.0,0.81381,0.00012,17.52251]
[1776447304551,34.58,77452.69,1.0,0.81313,0.00012,17.56065]
[1776447305552,34.58,77445.75,1.0,0.8123,0.00012,17.60707]
[1776447309581,34.58,77438.24,1.0,0.8114,0.00012,17.65733]
[1776447314653,34.58,77444.62,1.0,0.81217,0.00012,17.61475]
[1776447315628,34.58,77451.66,1.0,0.813,0.00012,17.5678]
[1776447316802,34.58,77471.44,1.0,0.81535,0.00012,17.43534]
[1776447317641,34.58,77471.44,1.0,0.81535,0.00012,17.43533]
[1776447318645,34.58,77480.13,1.0,0.81637,0.00012,17.3771]
[1776447319652,34.58,77487.5,1.0,0.81723,0.00012,17.32788]
[1776447324687,34.58,77479.86,1.0,0.81632,0.00012,17.3797]
[1776447326873,34.58,77471.67,1.0,0.81536,0.00012,17.43465]
[1776447332743,34.58,77469.9,1.0,0.81518,0.00012,17.44229]
[1776447334756,34.58,77475.73,1.0,0.81587,0.00012,17.40329]
[1776447339798,34.58,77482.63,1.0,0.81668,0.00012,17.35727]
[1776447344833,34.58,77487.92,1.0,0.81729,0.00012,17.3221]
[1776447348862,34.58,77495.74,1.0,0.8182,0.00012,17.26997]
[1776447349874,34.58,77502.78,1.0,0.81902,0.00012,17.22281]
[1776447359939,34.58,77484.68,1.0,0.81689,0.00012,17.34524]
[1776447362966,34.58,77492.24,1.0,0.81777,0.00012,17.29443]
[1776447367997,34.58,77490.41,1.0,0.81756,0.00012,17.3068]
[1776447369001,34.58,77478.33,1.0,0.81614,0.00012,17.388]
[1776447370015,34.58,77468.83,1.0,0.81502,0.00012,17.45172]
[1776447371024,34.58,77461.7,1.0,0.81417,0.00012,17.49944]
[1776447372026,34.58,77454.94,1.0,0.81337,0.00012,17.54476]
[1776447373032,34.58,77452.06,1.0,0.81303,0.00012,17.56408]
[1776447378075,34.59,77451.15,1.0,0.81292,0.00012,17.57041]
[1776447380085,34.59,77444.85,1.0,0.81216,0.00012,17.61251]
[1776447385119,34.59,77441.51,1.0,0.81177,0.00012,17.63463]
[1776447390155,34.58,77441.72,1.0,0.8118,0.00012,17.63302]
[1776447395185,34.58,77439.17,1.0,0.81152,0.00012,17.64594]
[1776447397200,34.58,77433.49,1.0,0.81084,0.00012,17.68396]
[1776447402234,34.59,77431.55,1.0,0.8106,0.00012,17.69713]
[1776447403248,34.59,77424.86,1.0,0.8098,0.00012,17.74174]
[1776447405272,34.59,77414.9,1.0,0.8086,0.00012,17.80797]
[1776447406279,34.59,77409.43,1.0,0.80795,0.00012,17.84411]
[1776447408297,34.58,77401.25,1.0,0.80696,0.00012,17.89828]
[1776447409312,34.58,77391.42,1.0,0.80577,0.00012,17.96326]
[1776447410314,34.58,77390.63,1.0,0.80567,0.00012,17.96837]
[1776447414336,34.58,77396.48,1.0,0.8064,0.00012,17.92847]
[1776447419377,34.58,77394.02,1.0,0.80613,0.00012,17.94337]
[1776447421386,34.58,77402.8,1.0,0.80721,0.00012,17.8846]
[1776447422411,34.58,77412.43,1.0,0.80837,0.00012,17.82047]
[1776447424409,34.57,77440.89,1.0,0.8118,0.00012,17.63018]
[1776447425415,34.57,77457.77,1.0,0.81381,0.00012,17.51728]
[1776447429443,34.57,77463.47,1.0,0.8145,0.00012,17.47876]
[1776447432466,34.57,77468.95,1.0,0.81514,0.00012,17.44198]
[1776447435488,34.57,77479.68,1.0,0.81641,0.00012,17.37008]
[1776447436496,34.57,77480.0,1.0,0.81644,0.00012,17.36811]
[1776447441540,34.57,77476.75,1.0,0.81605,0.00012,17.39024]
[1776447442548,34.57,77467.7,1.0,0.81499,0.00012,17.45085]
[1776447444561,34.57,77455.51,1.0,0.81355,0.00012,17.53241]
[1776447446575,34.57,77450.25,1.0,0.81292,0.00012,17.56753]
[1776447449607,34.57,77436.52,1.0,0.81128,0.00012,17.6595]
[1776447451611,34.57,77428.86,1.0,0.81039,0.00012,17.70639]
[1776447455640,34.57,77421.85,1.0,0.80955,0.00012,17.75287]
[1776447457829,34.57,77412.94,1.0,0.80848,0.00012,17.81193]
[1776447461681,34.57,77404.44,1.0,0.80747,0.00012,17.8678]
[1776447465707,34.57,77398.63,1.0,0.80678,0.00012,17.90545]
[1776447470743,34.56,77399.47,1.0,0.8069,0.00012,17.8985]
[1776447472757,34.56,77404.79,1.0,0.80756,0.00012,17.86267]
[1776447473763,34.56,77411.9,1.0,0.80842,0.00012,17.81524]
[1776447474772,34.56,77420.17,1.0,0.80942,0.00012,17.76009]
[1776447479806,34.56,77415.92,1.0,0.80892,0.00012,17.78782]
[1776447481820,34.56,77422.28,1.0,0.80969,0.00012,17.74522]
[1776447486862,34.56,77419.61,1.0,0.80938,0.00012,17.76253]
[1776447488043,34.56,77406.82,1.0,0.80783,0.00012,17.84748]
[1776447489884,34.56,77405.21,1.0,0.80765,0.00012,17.85775]
[1776447494917,34.55,77402.44,1.0,0.80733,0.00012,17.87503]
[1776447498113,34.55,77408.66,1.0,0.80809,0.00012,17.83309]
[1776447500994,34.55,77426.08,1.0,0.8102,0.00012,17.71673]
[1776447501969,34.55,77439.18,1.0,0.81177,0.00012,17.62923]
[1776447502984,34.55,77434.16,1.0,0.81117,0.00012,17.66261]
[1776447505998,34.55,77426.06,1.0,0.81021,0.00012,17.7163]
[1776447511042,34.55,77422.59,1.0,0.80983,0.00012,17.73511]
[1776447516070,34.55,77418.98,1.0,0.8094,0.00012,17.75886]
[1776447518253,34.55,77426.68,1.0,0.81032,0.00012,17.70745]
[1776447524128,34.55,77424.68,1.0,0.81008,0.00012,17.72071]
[1776447529161,34.55,77428.22,1.0,0.81051,0.00012,17.69707]
[1776447532190,34.55,77438.41,1.0,0.81174,0.00012,17.62872]
[1776447533198,34.55,77438.4,1.0,0.81174,0.00012,17.62868]
[1776447534200,34.55,77443.57,1.0,0.81236,0.00012,17.59392]
[1776447537221,34.55,77446.24,1.0,0.81269,0.00012,17.57556]
[1776447542259,34.54,77447.29,1.0,0.81282,0.00012,17.56782]
[1776447547291,34.54,77444.52,1.0,0.8125,0.00012,17.58585]
[1776447549309,34.54,77446.67,1.0,0.81276,0.00012,17.57146]
[1776447550312,34.54,77448.41,1.0,0.81296,0.00012,17.55986]
[1776447555350,34.54,77449.72,1.0,0.81312,0.00012,17.55133]
[1776447556356,34.54,77431.04,1.0,0.81088,0.00012,17.67636]
[1776447557366,34.54,77429.35,1.0,0.81068,0.00012,17.6877]
[1776447562396,34.54,77433.65,1.0,0.81119,0.00012,17.65904]
[1776447564410,34.54,77427.31,1.0,0.81043,0.00012,17.70135]
[1776447565418,34.54,77419.43,1.0,0.80948,0.00012,17.75393]
[1776447566425,34.54,77409.0,1.0,0.80822,0.00012,17.82346]
[1776447567431,34.54,77403.1,1.0,0.80751,0.00012,17.86269]
[1776447568613,34.54,77401.43,1.0,0.80731,0.00012,17.87346]
[1776447571459,34.54,77394.62,1.0,0.80652,0.00012,17.91423]
[1776447572480,34.54,77392.15,1.0,0.80622,0.00012,17.93059]
[1776447577505,34.54,77407.53,1.0,0.80811,0.00012,17.82729]
[1776447578509,34.54,77419.82,1.0,0.80959,0.00012,17.74531]
[1776447579516,34.54,77427.1,1.0,0.81047,0.00012,17.6967]
[1776447580524,34.54,77427.89,1.0,0.81057,0.00012,17.69143]
[1776447585557,34.54,77425.86,1.0,0.81032,0.00012,17.70493]
[1776447588580,34.54,77431.67,1.0,0.81103,0.00012,17.66569]
[1776447591601,34.54,77439.36,1.0,0.81195,0.00012,17.61406]
[1776447592608,34.54,77447.65,1.0,0.81295,0.00012,17.5583]
[1776447593617,34.54,77455.75,1.0,0.81391,0.00012,17.50402]
[1776447597645,34.54,77461.04,1.0,0.81454,0.00012,17.46845]
[1776447602690,34.54,77468.67,1.0,0.81544,0.00012,17.41737]
[1776447603690,34.54,77463.45,1.0,0.81483,0.00012,17.45239]
[1776447608731,34.54,77463.93,1.0,0.81488,0.00012,17.44942]
[1776447609733,34.54,77474.41,1.0,0.81612,0.00012,17.37907]
[1776447610740,34.54,77480.48,1.0,0.81683,0.00012,17.33832]
[1776447614771,34.54,77458.83,1.0,0.81427,0.00012,17.484]
[1776447615778,34.54,77459.46,1.0,0.81434,0.00012,17.47993]
[1776447617792,34.54,77467.38,1.0,0.81528,0.00012,17.42697]
[1776447618800,34.54,77476.91,1.0,0.8164,0.00012,17.36309]
[1776447619806,34.54,77472.67,1.0,0.8159,0.00012,17.39168]
[1776447621823,34.54,77465.53,1.0,0.81505,0.00012,17.43975]
[1776447626857,34.54,77467.76,1.0,0.81531,0.00012,17.42506]
[1776447631890,34.54,77472.16,1.0,0.81585,0.00012,17.39171]
[1776447632897,34.54,77486.62,1.0,0.81755,0.00012,17.29471]
[1776447633937,34.54,77488.43,1.0,0.81776,0.00012,17.28275]
[1776447639117,34.54,77484.54,1.0,0.8173,0.00012,17.30938]
[1776447642978,34.54,77471.72,1.0,0.81579,0.00012,17.39561]
[1776447648022,34.54,77468.15,1.0,0.81536,0.00012,17.42003]
[1776447650043,34.54,77441.89,1.0,0.81224,0.00012,17.59582]
[1776447651050,34.55,77428.94,1.0,0.81068,0.00012,17.68252]
[1776447652046,34.55,77428.13,1.0,0.81058,0.00012,17.68808]
[1776447657081,34.55,77438.09,1.0,0.81177,0.00012,17.62208]
[1776447661119,34.55,77444.71,1.0,0.81255,0.00012,17.57839]
[1776447663132,34.55,77439.41,1.0,0.81192,0.00012,17.61384]
[1776447665148,34.55,77446.34,1.0,0.81274,0.00012,17.5676]
[1776447670182,34.55,77444.91,1.0,0.81257,0.00012,17.57729]
[1776447674211,34.55,77434.83,1.0,0.81136,0.00012,17.64479]
[1776447679425,34.55,77449.38,1.0,0.81309,0.00012,17.54799]
[1776447680259,34.55,77449.38,1.0,0.81309,0.00012,17.54788]
[1776447681258,34.55,77462.43,1.0,0.81464,0.00012,17.46053]
[1776447686294,34.55,77461.29,1.0,0.81451,0.00012,17.46816]
[1776447688309,34.55,77452.06,1.0,0.81341,0.00012,17.52995]
[1776447689495,34.55,77441.06,1.0,0.8121,0.00012,17.60351]
[1776447691330,34.55,77430.66,1.0,0.81089,0.00012,17.66892]
[1776447692344,34.55,77420.27,1.0,0.80964,0.00012,17.73822]
[1776447693342,34.55,77416.91,1.0,0.80923,0.00012,17.76054]
[1776447695362,34.55,77405.6,1.0,0.80787,0.00012,17.83568]
[1776447696402,34.55,77402.67,1.0,0.80752,0.00012,17.85502]
[1776447697371,34.55,77397.35,1.0,0.80687,0.00012,17.89022]
[1776447698377,34.55,77407.28,1.0,0.80808,0.00012,17.82401]
[1776447699565,34.55,77412.85,1.0,0.80876,0.00012,17.78682]
[1776447703415,34.55,77416.39,1.0,0.80919,0.00012,17.76296]
[1776447707442,34.55,77431.6,1.0,0.81102,0.00012,17.66138]
[1776447708447,34.55,77441.36,1.0,0.81219,0.00012,17.5961]
[1776447709635,34.55,77458.62,1.0,0.81425,0.00012,17.48055]
[1776447711470,34.55,77463.31,1.0,0.81481,0.00012,17.44893]
[1776447713486,34.55,77473.82,1.0,0.81605,0.00012,17.37845]
[1776447714489,34.55,77470.46,1.0,0.81565,0.00012,17.40106]
[1776447719710,34.55,77465.75,1.0,0.81509,0.00012,17.43285]
[1776447721539,34.55,77458.33,1.0,0.81421,0.00012,17.4826]
[1776447722547,34.55,77448.73,1.0,0.81307,0.00012,17.54697]
[1776447723553,34.55,77439.55,1.0,0.81197,0.00012,17.60839]
[1776447724561,34.55,77439.43,1.0,0.81195,0.00012,17.6093]
[1776447726574,34.55,77430.07,1.0,0.81083,0.00012,17.67201]
[1776447728587,34.55,77428.09,1.0,0.81059,0.00012,17.68533]
[1776447729781,34.55,77438.36,1.0,0.81182,0.00012,17.61673]
[1776447732618,34.55,77456.54,1.0,0.81399,0.00012,17.49478]
[1776447733625,34.55,77464.88,1.0,0.81498,0.00012,17.43886]
[1776447734633,34.55,77466.76,1.0,0.81521,0.00012,17.42628]
[1776447737653,34.55,77460.17,1.0,0.81442,0.00012,17.47046]
[1776447742691,34.55,77464.08,1.0,0.81489,0.00012,17.44429]
[1776447744706,34.55,77443.78,1.0,0.81247,0.00012,17.58019]
[1776447745715,34.55,77443.5,1.0,0.81244,0.00012,17.58209]
[1776447746718,34.55,77431.14,1.0,0.81096,0.00012,17.6645]
[1776447747727,34.55,77438.09,1.0,0.8118,0.00012,17.61801]
[1776447749926,34.55,77445.13,1.0,0.81264,0.00012,17.5709]
[1776447751762,34.55,77458.67,1.0,0.81428,0.00012,17.47601]
[1776447752761,34.55,77459.2,1.0,0.81435,0.00012,17.47242]
[1776447753769,34.55,77452.65,1.0,0.81357,0.00012,17.51625]
[1776447758803,34.55,77454.14,1.0,0.81375,0.00012,17.50599]
[1776447759999,34.55,77443.43,1.0,0.81248,0.00012,17.57758]
[1776447761824,34.55,77444.52,1.0,0.81261,0.00012,17.57041]
[1776447763839,34.55,77436.58,1.0,0.81166,0.00012,17.62351]
[1776447768873,34.55,77447.02,1.0,0.8129,0.00012,17.55396]
[1776447769880,34.55,77451.49,1.0,0.81343,0.00012,17.52395]
[1776447773915,34.55,77445.8,1.0,0.81276,0.00012,17.56199]
[1776447778945,34.55,77446.39,1.0,0.81282,0.00012,17.55818]
[1776447781968,34.55,77437.91,1.0,0.81181,0.00012,17.61506]
[1776447782987,34.55,77442.33,1.0,0.81233,0.00012,17.58563]
[1776447787003,34.55,77434.88,1.0,0.81143,0.00012,17.63603]
[1776447790071,34.55,77424.27,1.0,0.81016,0.00012,17.70693]
[1776447792045,34.55,77415.71,1.0,0.80913,0.00012,17.76388]
[1776447797079,34.55,77416.21,1.0,0.80919,0.00012,17.76022]
[1776447801122,34.55,77410.59,1.0,0.80852,0.00012,17.79743]
[1776447802114,34.55,77428.0,1.0,0.81062,0.00012,17.68133]
[1776447803121,34.55,77440.74,1.0,0.81215,0.00012,17.59614]
[1776447808157,34.55,77443.52,1.0,0.81249,0.00012,17.57697]
[1776447813191,34.54,77438.38,1.0,0.81192,0.00012,17.60659]
[1776447818230,34.54,77442.8,1.0,0.81246,0.00012,17.57634]
[1776447822255,34.54,77437.28,1.0,0.81181,0.00012,17.61262]
[1776447827289,34.54,77434.04,1.0,0.81143,0.00012,17.63353]
[1776447829304,34.54,77427.62,1.0,0.81066,0.00012,17.67658]
[1776447833331,34.54,77437.57,1.0,0.81184,0.00012,17.61058]
[1776447835345,34.54,77432.4,1.0,0.81122,0.00012,17.64531]
[1776447838366,34.54,77425.76,1.0,0.81042,0.00012,17.68971]
[1776447842396,34.54,77418.25,1.0,0.80952,0.00012,17.73976]
[1776447845417,34.54,77413.2,1.0,0.80891,0.00012,17.77325]
[1776447850638,34.54,77410.58,1.0,0.8086,0.00012,17.79031]
[1776447856497,34.54,77410.47,1.0,0.8086,0.00012,17.79042]
[1776447859516,34.54,77418.68,1.0,0.8096,0.00012,17.7354]
[1776447860710,34.54,77429.87,1.0,0.81094,0.00012,17.6607]
[1776447861535,34.54,77429.87,1.0,0.81094,0.00012,17.66072]
[1776447863548,34.54,77438.48,1.0,0.81197,0.00012,17.60332]
[1776447865562,34.54,77439.71,1.0,0.81213,0.00012,17.59467]
[1776447870780,34.53,77435.68,1.0,0.81166,0.00012,17.62051]
[1776447872611,34.53,77429.49,1.0,0.81095,0.00012,17.65779]
[1776447877647,34.53,77433.5,1.0,0.81143,0.00012,17.63093]
[1776447882682,34.53,77435.56,1.0,0.8117,0.00012,17.61612]
[1776447885703,34.53,77445.46,1.0,0.81289,0.00012,17.54928]
[1776447886711,34.53,77452.56,1.0,0.81374,0.00012,17.50159]
[1776447887720,34.53,77454.84,1.0,0.81402,0.00012,17.48604]
[1776447888724,34.53,77460.26,1.0,0.81466,0.00012,17.44969]
[1776447890923,34.53,77464.91,1.0,0.81521,0.00012,17.41857]
[1776447896782,34.53,77467.57,1.0,0.81552,0.00012,17.40088]
[1776447897974,34.53,77477.55,1.0,0.8167,0.00012,17.33396]
[1776447901818,34.53,77484.01,1.0,0.81746,0.00012,17.29053]
[1776447903833,34.53,77494.39,1.0,0.81868,0.00012,17.22041]
[1776447905025,34.53,77501.79,1.0,0.81954,0.00012,17.17055]
[1776447910881,34.53,77504.94,1.0,0.81991,0.00012,17.1494]
[1776447912910,34.53,77513.32,1.0,0.82088,0.00012,17.09306]
[1776447913906,34.53,77522.35,1.0,0.82193,0.00012,17.0321]
[1776447915096,34.53,77536.09,1.0,0.82351,0.00011,16.9394]
[1776447917933,34.53,77530.45,1.0,0.82286,0.00012,16.97763]
[1776447919945,34.53,77536.47,1.0,0.82355,0.00011,16.93716]
[1776447922966,34.53,77547.64,1.0,0.82482,0.00011,16.86176]
[1776447926994,34.53,77556.08,1.0,0.82578,0.00011,16.80487]
[1776447932034,34.53,77557.2,1.0,0.82594,0.00011,16.79346]
[1776447935236,34.53,77564.86,1.0,0.8268,0.00011,16.742]
[1776447938072,34.53,77572.0,1.0,0.82761,0.00011,16.69381]
[1776447940088,34.53,77578.45,1.0,0.82834,0.00011,16.65007]
[1776447945307,34.53,77589.45,1.0,0.8296,0.00011,16.57424]
[1776447948162,34.53,77594.89,1.0,0.83021,0.00011,16.53738]
[1776447951183,34.53,77589.04,1.0,0.82955,0.00011,16.5771]
[1776447955378,34.53,77593.52,1.0,0.83002,0.00011,16.54881]
[1776447958232,34.54,77599.05,1.0,0.83062,0.00011,16.51249]
[1776447963267,34.54,77605.9,1.0,0.83138,0.00011,16.46637]
[1776447964273,34.54,77599.89,1.0,0.83071,0.00011,16.50724]
[1776447966288,34.54,77592.56,1.0,0.82988,0.00011,16.55705]
[1776447971338,34.54,77592.08,1.0,0.82983,0.00011,16.56026]
[1776447973350,34.54,77581.88,1.0,0.82868,0.00011,16.62942]
[1776447974344,34.54,77575.86,1.0,0.82801,0.00011,16.66995]
[1776447976397,34.54,77575.42,1.0,0.82796,0.00011,16.67276]
[1776447979380,34.54,77582.26,1.0,0.82874,0.00011,16.62623]
[1776447982400,34.54,77574.72,1.0,0.82789,0.00011,16.67717]
[1776447985422,34.54,77570.98,1.0,0.82746,0.00011,16.70257]
[1776447988444,34.54,77583.95,1.0,0.82892,0.00011,16.61505]
[1776447989453,34.54,77590.85,1.0,0.8297,0.00011,16.56829]
[1776447990459,34.54,77593.34,1.0,0.82997,0.00011,16.55162]
[1776447995496,34.54,77588.71,1.0,0.82947,0.00011,16.57986]
[1776447998518,34.54,77596.65,1.0,0.83035,0.00011,16.52651]
[1776448000531,34.55,77600.93,1.0,0.83079,0.00011,16.50001]
[1776448001539,34.55,77594.94,1.0,0.8301,0.00011,16.54203]
[1776448006582,34.55,77596.12,1.0,0.83022,0.00011,16.53468]
[1776448011620,34.56,77596.36,1.0,0.83022,0.00011,16.53479]
[1776448017663,34.56,77594.94,1.0,0.83004,0.00011,16.54578]
[1776448019678,34.57,77607.88,1.0,0.83141,0.00011,16.4626]
[1776448020684,34.57,77615.03,1.0,0.8322,0.00011,16.41419]
[1776448023703,34.57,77620.38,1.0,0.83278,0.00011,16.3792]
[1776448028746,34.59,77611.97,1.0,0.83171,0.00011,16.44429]
[1776448029749,34.59,77608.1,1.0,0.83128,0.00011,16.47068]
[1776448034785,34.59,77593.69,1.0,0.82966,0.00011,16.56898]
[1776448035993,34.59,77591.09,1.0,0.82937,0.00011,16.5868]
[1776448041831,34.6,77589.3,1.0,0.82914,0.00011,16.60016]
[1776448042839,34.6,77575.81,1.0,0.82762,0.00011,16.69154]
[1776448043847,34.6,77569.31,1.0,0.82689,0.00011,16.73553]
[1776448048881,34.6,77566.82,1.0,0.8266,0.00011,16.75248]
[1776448051908,34.6,77573.44,1.0,0.82738,0.00011,16.70366]
[1776448052909,34.6,77581.6,1.0,0.8283,0.00011,16.64861]
[1776448053924,34.6,77591.8,1.0,0.82945,0.00011,16.5796]
[1776448054925,34.6,77600.59,1.0,0.83043,0.00011,16.52018]
[1776448056134,34.6,77606.62,1.0,0.8311,0.00011,16.47945]
[1776448057946,34.6,77614.51,1.0,0.83198,0.00011,16.42602]
[1776448058965,34.6,77620.0,1.0,0.83259,0.00011,16.38889]
[1776448062029,34.6,77626.27,1.0,0.83325,0.00011,16.34812]
[1776448062998,34.61,77651.27,1.0,0.83597,0.00011,16.18042]
[1776448064024,34.61,77664.3,1.0,0.83739,0.00011,16.092]
[1776448065025,34.61,77666.38,1.0,0.83762,0.00011,16.07773]
[1776448070062,34.61,77664.17,1.0,0.83739,0.00011,16.09223]
[1776448075096,34.6,77663.84,1.0,0.83736,0.00011,16.09415]
[1776448076290,34.61,77645.81,1.0,0.83535,0.00011,16.2191]
[1776448077100,34.61,77645.81,1.0,0.83532,0.00011,16.22068]
[1776448078105,34.62,77646.56,1.0,0.83539,0.00011,16.21653]
[1776448079118,34.62,77652.29,1.0,0.836,0.00011,16.17869]
[1776448084149,34.63,77644.69,1.0,0.83507,0.00011,16.23651]
[1776448086363,34.63,77657.82,1.0,0.8365,0.00011,16.14809]
[1776448088178,34.64,77657.76,1.0,0.83644,0.00011,16.15194]
[1776448089187,34.65,77651.93,1.0,0.83575,0.00011,16.19472]
[1776448090193,34.65,77651.15,1.0,0.83566,0.00011,16.20027]
[1776448093214,34.65,77645.4,1.0,0.83502,0.00011,16.23989]
[1776448096445,34.65,77658.53,1.0,0.83644,0.00011,16.1516]
[1776448097242,34.65,77658.53,1.0,0.83644,0.00011,16.15166]
[1776448100264,34.66,77649.45,1.0,0.83544,0.00011,16.21379]
[1776448101270,34.66,77645.55,1.0,0.83501,0.00011,16.24038]
[1776448104501,34.66,77634.62,1.0,0.83381,0.00011,16.31488]
[1776448106310,34.66,77629.13,1.0,0.8332,0.00011,16.35207]
[1776448108319,34.66,77636.14,1.0,0.83397,0.00011,16.30466]
[1776448113356,34.66,77639.38,1.0,0.83436,0.00011,16.27881]
[1776448118391,34.66,77640.41,1.0,0.83446,0.00011,16.27215]
[1776448123429,34.66,77637.62,1.0,0.83415,0.00011,16.29123]
[1776448124641,34.66,77629.67,1.0,0.83328,0.00011,16.345]
[1776448126451,34.66,77628.78,1.0,0.83318,0.00011,16.3509]
[1776448128462,34.66,77620.87,1.0,0.83231,0.00011,16.40454]
[1776448131483,34.66,77615.62,1.0,0.83172,0.00011,16.44016]
[1776448136517,34.66,77613.44,1.0,0.83148,0.00011,16.45511]
[1776448141553,34.66,77614.55,1.0,0.8316,0.00011,16.44791]
[1776448143568,34.66,77606.45,1.0,0.83069,0.00011,16.50269]
[1776448148602,34.66,77597.82,1.0,0.82973,0.00011,16.5609]
[1776448149610,34.66,77592.13,1.0,0.8291,0.00011,16.59923]
[1776448152630,34.66,77597.28,1.0,0.82968,0.00011,16.56427]
[1776448154645,34.66,77602.35,1.0,0.83024,0.00011,16.53003]
[1776448157710,34.66,77607.7,1.0,0.83084,0.00011,16.49388]
[1776448158675,34.66,77620.05,1.0,0.83221,0.00011,16.41045]
[1776448159686,34.66,77621.34,1.0,0.83235,0.00011,16.40169]
[1776448161695,34.66,77612.65,1.0,0.83139,0.00011,16.46033]
[1776448166728,34.66,77608.63,1.0,0.83094,0.00011,16.48779]
[1776448168744,34.66,77596.63,1.0,0.8296,0.00011,16.56893]
[1776448169753,34.66,77589.99,1.0,0.82886,0.00011,16.61372]
[1776448170971,34.66,77580.85,1.0,0.82783,0.00011,16.67515]
[1776448176799,34.66,77582.38,1.0,0.82805,0.00011,16.65984]
[1776448181839,34.66,77578.27,1.0,0.8276,0.00011,16.68651]
[1776448184855,34.65,77584.08,1.0,0.82827,0.00011,16.64678]
[1776448189895,34.65,77582.29,1.0,0.82808,0.00011,16.6582]
[1776448196940,34.65,77582.9,1.0,0.82816,0.00011,16.65308]
[1776448201181,34.65,77577.81,1.0,0.82759,0.00011,16.68704]
[1776448202982,34.65,77568.98,1.0,0.8266,0.00011,16.74647]
[1776448203991,34.65,77569.27,1.0,0.82663,0.00011,16.74452]
[1776448205012,34.65,77575.93,1.0,0.82738,0.00011,16.69961]
[1776448206005,34.65,77577.15,1.0,0.82752,0.00011,16.69144]
[1776448209032,34.65,77587.62,1.0,0.8287,0.00011,16.62092]
[1776448210040,34.65,77592.75,1.0,0.82928,0.00011,16.58608]
[1776448213057,34.65,77594.79,1.0,0.82951,0.00011,16.57202]
[1776448215075,34.65,77598.06,1.0,0.82987,0.00011,16.55]
[1776448219101,34.65,77604.46,1.0,0.83059,0.00011,16.50681]
[1776448220107,34.65,77615.53,1.0,0.83182,0.00011,16.4319]
[1776448221348,34.65,77622.84,1.0,0.83263,0.00011,16.38248]
[1776448223127,34.65,77620.67,1.0,0.83239,0.00011,16.3973]
[1776448224139,34.65,77613.67,1.0,0.83161,0.00011,16.44468]
[1776448225141,34.65,77612.67,1.0,0.8315,0.00011,16.45143]
[1776448227155,34.65,77618.9,1.0,0.83219,0.00011,16.40928]
[1776448231419,34.65,77597.71,1.0,0.82986,0.00011,16.54842]
[1776448232190,34.65,77597.71,1.0,0.82986,0.00011,16.54831]
[1776448233196,34.65,77594.88,1.0,0.82955,0.00011,16.56744]
[1776448237225,34.65,77601.0,1.0,0.83024,0.00011,16.52579]
[1776448242262,34.65,77602.46,1.0,0.83041,0.00011,16.51528]
[1776448247297,34.64,77603.19,1.0,0.83051,0.00011,16.50931]
[1776448252332,34.64,77600.42,1.0,0.83022,0.00011,16.52669]
[1776448254354,34.64,77608.91,1.0,0.83117,0.00011,16.4688]
[1776448255352,34.64,77617.97,1.0,0.83218,0.00011,16.40734]
[1776448256359,34.64,77621.87,1.0,0.83262,0.00011,16.38085]
[1776448259380,34.64,77627.5,1.0,0.83324,0.00011,16.3427]
[1776448264419,34.64,77626.85,1.0,0.83316,0.00011,16.34754]
[1776448268449,34.64,77619.6,1.0,0.83236,0.00011,16.39678]
[1776448269457,34.64,77611.16,1.0,0.83142,0.00011,16.45385]
[1776448270463,34.64,77609.24,1.0,0.83121,0.00011,16.46672]
[1776448273484,34.64,77621.19,1.0,0.83254,0.00011,16.38546]
[1776448274493,34.64,77616.52,1.0,0.83203,0.00011,16.41689]
[1776448275500,34.64,77611.17,1.0,0.83143,0.00011,16.45324]
[1776448277513,34.64,77602.09,1.0,0.83042,0.00011,16.51467]
[1776448280534,34.64,77595.34,1.0,0.82967,0.00011,16.55991]
[1776448281770,34.64,77589.88,1.0,0.82906,0.00011,16.59664]
[1776448285571,34.64,77579.27,1.0,0.82788,0.00011,16.66769]
[1776448286582,34.64,77573.74,1.0,0.82725,0.00011,16.70492]
[1776448290605,34.63,77579.2,1.0,0.82788,0.00011,16.66754]
[1776448295654,34.63,77576.3,1.0,0.82759,0.00011,16.68237]
[1776448296648,34.63,77581.38,1.0,0.82817,0.00011,16.64793]
[1776448298661,34.63,77594.94,1.0,0.82969,0.00011,16.55617]
[1776448299669,34.63,77596.17,1.0,0.82983,0.00011,16.54771]
[1776448300676,34.63,77588.51,1.0,0.82898,0.00011,16.59933]
[1776448301684,34.63,77587.96,1.0,0.82892,0.00011,16.60285]
[1776448306717,34.63,77591.33,1.0,0.82931,0.00011,16.57911]
[1776448311755,34.63,77586.37,1.0,0.82876,0.00011,16.61216]
[1776448312759,34.63,77579.58,1.0,0.828,0.00011,16.65797]
[1776448313765,34.63,77570.94,1.0,0.82702,0.00011,16.71621]
[1776448314776,34.63,77568.72,1.0,0.82678,0.00011,16.73104]
[1776448319808,34.63,77565.81,1.0,0.82646,0.00011,16.74968]
[1776448322833,34.62,77561.15,1.0,0.82595,0.00011,16.7804]
[1776448324857,34.62,77566.54,1.0,0.82656,0.00011,16.74355]
[1776448329879,34.62,77557.23,1.0,0.82553,0.00011,16.80517]
[1776448334914,34.62,77561.56,1.0,0.82604,0.00011,16.7745]
[1776448339949,34.61,77563.54,1.0,0.82629,0.00011,16.75976]
[1776448347010,34.61,77563.51,1.0,0.82632,0.00011,16.75787]
[1776448350037,34.6,77554.16,1.0,0.82528,0.00011,16.81987]
[1776448351042,34.6,77547.67,1.0,0.82457,0.00011,16.85921]
[1776448356078,34.6,77545.27,1.0,0.82432,0.00011,16.87405]
[1776448361112,34.6,77540.8,1.0,0.82383,0.00011,16.90274]
[1776448362346,34.6,77545.86,1.0,0.82441,0.00011,16.86832]
[1776448365141,34.59,77548.8,1.0,0.82477,0.00011,16.84718]
[1776448370196,34.59,77540.21,1.0,0.82381,0.00011,16.9036]
[1776448371189,34.59,77533.73,1.0,0.82308,0.00011,16.94698]
[1776448372416,34.59,77525.43,1.0,0.82213,0.00012,17.00248]
[1776448373196,34.59,77525.43,1.0,0.82213,0.00012,17.00227]
[1776448374204,34.59,77519.47,1.0,0.82145,0.00012,17.04218]
[1776448375210,34.59,77509.26,1.0,0.82027,0.00012,17.11061]
[1776448376220,34.59,77505.95,1.0,0.81989,0.00012,17.13257]
[1776448380246,34.58,77494.6,1.0,0.81858,0.00012,17.20763]
[1776448381252,34.58,77495.69,1.0,0.81872,0.00012,17.2]
[1776448384273,34.58,77501.82,1.0,0.81945,0.00012,17.15799]
[1776448389309,34.58,77507.89,1.0,0.82018,0.00012,17.11549]
[1776448391323,34.57,77518.76,1.0,0.82145,0.00012,17.04158]
[1776448392557,34.57,77536.99,1.0,0.82356,0.00011,16.91833]
[1776448393339,34.57,77536.99,1.0,0.82356,0.00011,16.91802]
[1776448394344,34.57,77540.87,1.0,0.82401,0.00011,16.89162]
[1776448399380,34.57,77543.32,1.0,0.82431,0.00011,16.87414]
[1776448404414,34.57,77547.27,1.0,0.82479,0.00011,16.84601]
[1776448409449,34.56,77547.39,1.0,0.82482,0.00011,16.84371]
[1776448410456,34.56,77556.17,1.0,0.82583,0.00011,16.78407]
[1776448411462,34.56,77558.86,1.0,0.82617,0.00011,16.76147]
[1776448416498,34.56,77561.95,1.0,0.82654,0.00011,16.73933]
[1776448422768,34.55,77565.97,1.0,0.82702,0.00011,16.71067]
[1776448425565,34.55,77576.29,1.0,0.8282,0.00011,16.64014]
[1776448426570,34.55,77579.85,1.0,0.82861,0.00011,16.61589]
[1776448431605,34.55,77586.96,1.0,0.82942,0.00011,16.56667]
[1776448432850,34.55,77595.55,1.0,0.8304,0.00011,16.50802]
[1776448434625,34.55,77598.19,1.0,0.8307,0.00011,16.48937]
[1776448436640,34.54,77604.28,1.0,0.83139,0.00011,16.44744]
[1776448437647,34.54,77607.48,1.0,0.83175,0.00011,16.42548]
[1776448442921,34.54,77598.85,1.0,0.83081,0.00011,16.48284]
[1776448444696,34.54,77597.79,1.0,0.8307,0.00011,16.48961]
[1776448449738,34.54,77595.85,1.0,0.8305,0.00011,16.50132]
[1776448454772,34.53,77594.71,1.0,0.8304,0.00011,16.5075]
[1776448459808,34.53,77588.35,1.0,0.82971,0.00011,16.54908]
[1776448464842,34.53,77585.03,1.0,0.82936,0.00011,16.56997]
[1776448469878,34.52,77580.18,1.0,0.82885,0.00011,16.60107]
[1776448474916,34.52,77578.97,1.0,0.82877,0.00011,16.60332]
[1776448479950,34.51,77570.99,1.0,0.8279,0.00011,16.65568]
[1776448481964,34.51,77568.96,1.0,0.82768,0.00011,16.66861]
[1776448484986,34.51,77564.42,1.0,0.82718,0.00011,16.69829]
[1776448490021,34.49,77566.12,1.0,0.82753,0.00011,16.67746]
[1776448494050,34.48,77552.22,1.0,0.82602,0.00011,16.76684]
[1776448495063,34.48,77543.89,1.0,0.82507,0.00011,16.82327]
[1776448496064,34.47,77540.44,1.0,0.82468,0.00011,16.84635]
[1776448501102,34.47,77545.11,1.0,0.82524,0.00011,16.81332]
[1776448503118,34.47,77558.96,1.0,0.82683,0.00011,16.71879]
[1776448504125,34.46,77551.99,1.0,0.82609,0.00011,16.76284]
[1776448505126,34.46,77550.24,1.0,0.8259,0.00011,16.77432]
[1776448510166,34.45,77543.87,1.0,0.82521,0.00011,16.81483]
[1776448515204,34.45,77548.22,1.0,0.82577,0.00011,16.78178]
[1776448517217,34.43,77555.27,1.0,0.82667,0.00011,16.72802]
[1776448520238,34.41,77573.91,1.0,0.82895,0.00011,16.59102]
[1776448521245,34.41,77588.42,1.0,0.83059,0.00011,16.49206]
[1776448523491,34.4,77574.26,1.0,0.829,0.00011,16.58787]
[1776448525273,34.4,77573.61,1.0,0.82894,0.00011,16.59158]
[1776448530312,34.4,77576.49,1.0,0.82929,0.00011,16.57055]
[1776448535346,34.4,77567.86,1.0,0.82838,0.00011,16.62317]
[1776448536350,34.39,77562.11,1.0,0.82773,0.00011,16.66205]
[1776448541385,34.38,77569.74,1.0,0.82873,0.00011,16.60194]
[1776448546422,34.37,77568.22,1.0,0.82858,0.00011,16.61038]
[1776448551457,34.37,77565.34,1.0,0.82829,0.00011,16.62809]
[1776448556492,34.36,77559.44,1.0,0.82765,0.00011,16.66635]
[1776448557501,34.36,77552.94,1.0,0.82691,0.00011,16.7102]
[1776448558506,34.36,77548.36,1.0,0.8264,0.00011,16.74092]
[1776448561529,34.36,77548.04,1.0,0.82639,0.00011,16.74154]
[1776448566565,34.35,77548.77,1.0,0.82651,0.00011,16.73401]
[1776448567572,34.35,77553.87,1.0,0.8271,0.00011,16.69879]
[1776448569584,34.35,77557.21,1.0,0.8275,0.00011,16.67515]
[1776448571600,34.34,77552.01,1.0,0.82692,0.00011,16.70985]
[1776448576639,34.34,77550.92,1.0,0.82681,0.00011,16.71594]
[1776448578648,34.34,77535.65,1.0,0.82507,0.00011,16.81929]
[1776448579655,34.34,77528.1,1.0,0.82421,0.00012,16.87039]
[1776448580667,34.34,77521.35,1.0,0.82343,0.00012,16.91596]
[1776448581671,34.34,77521.76,1.0,0.82348,0.00012,16.91284]
[1776448586706,34.33,77527.54,1.0,0.82418,0.00012,16.87192]
[1776448591742,34.33,77529.95,1.0,0.82451,0.00012,16.84989]
[1776448596776,34.33,77528.33,1.0,0.82435,0.00012,16.85934]
[1776448601812,34.32,77531.38,1.0,0.82473,0.00012,16.837]
[1776448606852,34.32,77534.81,1.0,0.82515,0.00012,16.81209]
[1776448609867,34.32,77536.01,1.0,0.8253,0.00011,16.8031]
[1776448612889,34.32,77530.0,1.0,0.82462,0.00012,16.84315]
[1776448617923,34.31,77531.11,1.0,0.82477,0.00012,16.83416]
[1776448622958,34.29,77534.05,1.0,0.82527,0.00012,16.80477]
[1776448627993,34.27,77530.28,1.0,0.82497,0.00012,16.82181]
[1776448630015,34.27,77524.09,1.0,0.82427,0.00012,16.86335]
[1776448633035,34.26,77518.05,1.0,0.82359,0.00012,16.90339]
[1776448634266,34.26,77511.51,1.0,0.82284,0.00012,16.94752]
[1776448636057,34.26,77511.31,1.0,0.82283,0.00012,16.94801]
[1776448640084,34.25,77504.76,1.0,0.82217,0.00012,16.98632]
[1776448642098,34.22,77517.87,1.0,0.82386,0.00012,16.88709]
[1776448643106,34.22,77527.25,1.0,0.82495,0.00012,16.82274]
[1776448644113,34.22,77530.07,1.0,0.82528,0.00012,16.80319]
[1776448649147,34.22,77529.1,1.0,0.82519,0.00012,16.80825]
[1776448654183,34.21,77525.79,1.0,0.82487,0.00012,16.82495]
[1776448659217,34.21,77526.29,1.0,0.82496,0.00012,16.81969]
[1776448661232,34.21,77518.62,1.0,0.82408,0.00012,16.87127]
[1776448664262,34.2,77509.09,1.0,0.823,0.00012,16.93499]
[1776448665261,34.2,77501.27,1.0,0.82209,0.00012,16.98788]
[1776448666267,34.2,77498.83,1.0,0.82181,0.00012,17.00413]
[1776448668285,34.2,77495.66,1.0,0.82145,0.00012,17.02498]
[1776448673316,34.2,77495.87,1.0,0.82151,0.00012,17.02187]
[1776448678353,34.19,77491.43,1.0,0.82103,0.00012,17.04978]
[1776448683397,34.18,77488.78,1.0,0.82075,0.00012,17.06585]
[1776448688421,34.18,77486.69,1.0,0.82054,0.00012,17.07804]
[1776448693457,34.15,77484.78,1.0,0.82052,0.00012,17.07881]
[1776448696478,34.13,77490.3,1.0,0.82127,0.00012,17.03493]
[1776448699499,34.13,77495.41,1.0,0.82188,0.00012,16.99937]
[1776448703527,34.13,77490.18,1.0,0.82128,0.00012,17.03407]
[1776448704769,34.13,77481.58,1.0,0.82028,0.00012,17.0924]
[1776448706550,34.12,77478.86,1.0,0.82002,0.00012,17.10696]
[1776448708563,34.12,77466.87,1.0,0.81862,0.00012,17.18808]
[1776448709573,34.12,77462.07,1.0,0.81805,0.00012,17.22044]
[1776448712592,34.11,77458.08,1.0,0.81763,0.00012,17.24231]
[1776448717652,34.11,77462.23,1.0,0.81815,0.00012,17.21249]
[1776448718635,34.11,77469.2,1.0,0.81899,0.00012,17.16423]
[1776448719672,34.11,77473.09,1.0,0.81945,0.00012,17.13739]
[1776448722673,34.1,77480.38,1.0,0.8204,0.00012,17.08277]
[1776448727704,34.09,77476.77,1.0,0.81999,0.00012,17.10628]
[1776448732743,34.09,77478.79,1.0,0.82025,0.00012,17.0913]
[1776448733747,34.09,77484.96,1.0,0.82098,0.00012,17.04895]
[1776448734985,34.09,77492.07,1.0,0.82182,0.00012,16.99993]
[1776448740795,34.09,77492.3,1.0,0.82187,0.00012,16.99704]
[1776448743826,34.08,77486.06,1.0,0.82115,0.00012,17.03897]
[1776448745055,34.08,77484.63,1.0,0.82098,0.00012,17.04863]
[1776448746842,34.08,77493.12,1.0,0.82198,0.00012,16.99031]
[1776448747848,34.08,77496.73,1.0,0.82241,0.00012,16.96553]
[1776448751875,34.08,77501.15,1.0,0.82293,0.00012,16.93509]
[1776448756911,34.08,77498.74,1.0,0.82265,0.00012,16.95108]
[1776448759931,34.08,77505.06,1.0,0.8234,0.00012,16.90718]
[1776448761945,34.08,77514.53,1.0,0.82452,0.00012,16.8418]
[1776448762952,34.08,77517.46,1.0,0.82486,0.00012,16.82152]
[1776448767987,34.07,77515.49,1.0,0.82465,0.00012,16.8339]
[1776448772018,34.07,77521.93,1.0,0.82544,0.00012,16.78506]
[1776448773024,34.07,77526.25,1.0,0.82594,0.00012,16.7552]
[1776448777057,34.07,77536.19,1.0,0.82709,0.00012,16.68672]
[1776448778064,34.07,77548.43,1.0,0.82849,0.00011,16.60277]
[1776448783095,34.07,77551.57,1.0,0.82884,0.00011,16.58174]
[1776448788129,34.07,77552.59,1.0,0.82895,0.00011,16.57514]
[1776448793165,34.08,77552.65,1.0,0.82896,0.00011,16.57504]
[1776448798199,34.08,77550.05,1.0,0.82865,0.00011,16.59331]
[1776448803240,34.08,77540.5,1.0,0.82756,0.00011,16.65904]
[1776448804244,34.08,77546.74,1.0,0.82827,0.00011,16.61619]
[1776448805477,34.08,77563.04,1.0,0.83014,0.00011,16.50397]
[1776448806262,34.08,77575.74,1.0,0.83158,0.00011,16.41653]
[1776448807270,34.08,77581.98,1.0,0.83228,0.00011,16.37353]
[1776448811295,34.08,77588.24,1.0,0.83299,0.00011,16.33026]
[1776448812302,34.08,77594.66,1.0,0.83371,0.00011,16.28611]
[1776448814328,34.08,77581.57,1.0,0.83224,0.00011,16.37614]
[1776448815548,34.08,77569.03,1.0,0.83082,0.00011,16.46229]
[1776448816330,34.07,77569.03,1.0,0.83083,0.00011,16.46211]
[1776448818346,34.07,77562.96,1.0,0.83014,0.00011,16.50379]
[1776448823380,34.07,77557.78,1.0,0.82955,0.00011,16.53918]
[1776448828415,34.07,77551.06,1.0,0.82878,0.00011,16.58572]
[1776448829423,34.07,77543.19,1.0,0.82788,0.00011,16.63977]
[1776448830430,34.07,77534.89,1.0,0.82692,0.00012,16.69667]
[1776448835469,34.07,77537.72,1.0,0.82729,0.00012,16.67267]
[1776448839494,34.07,77529.38,1.0,0.82633,0.00012,16.72958]
[1776448840501,34.07,77524.23,1.0,0.82574,0.00012,16.76474]
[1776448842525,34.07,77518.63,1.0,0.82509,0.00012,16.80291]
[1776448845536,34.07,77524.25,1.0,0.82576,0.00012,16.76377]
[1776448848559,34.07,77530.08,1.0,0.82644,0.00012,16.72337]
[1776448852588,34.07,77522.44,1.0,0.82556,0.00012,16.77509]
[1776448857622,34.07,77521.73,1.0,0.8255,0.00012,16.77888]
[1776448862663,34.06,77514.99,1.0,0.82474,0.00012,16.82394]
[1776448863663,34.06,77508.86,1.0,0.82403,0.00012,16.86562]
[1776448868699,34.06,77507.62,1.0,0.82391,0.00012,16.87253]
[1776448873734,34.05,77496.83,1.0,0.82267,0.00012,16.94497]
[1776448874741,34.05,77490.94,1.0,0.82199,0.00012,16.98512]
[1776448876760,34.05,77499.57,1.0,0.823,0.00012,16.92561]
[1776448877782,34.05,77497.22,1.0,0.82273,0.00012,16.94153]
[1776448880791,34.05,77491.64,1.0,0.82209,0.00012,16.97921]
[1776448883821,34.05,77484.64,1.0,0.82127,0.00012,17.02681]
[1776448884817,34.05,77478.72,1.0,0.82057,0.00012,17.06714]
[1776448885823,34.05,77477.45,1.0,0.82043,0.00012,17.07561]
[1776448888848,34.05,77471.21,1.0,0.8197,0.00012,17.11762]
[1776448891868,34.05,77466.43,1.0,0.81918,0.00012,17.14533]
[1776448896901,34.04,77467.49,1.0,0.81933,0.00012,17.13661]
[1776448897907,34.04,77474.09,1.0,0.82012,0.00012,17.09105]
[1776448898914,34.03,77473.31,1.0,0.82009,0.00012,17.09249]
[1776448903956,34.02,77474.56,1.0,0.82033,0.00012,17.07866]
[1776448906198,34.02,77456.83,1.0,0.81823,0.00012,17.19953]
[1776448908006,34.02,77451.71,1.0,0.81763,0.00012,17.23381]
[1776448910019,34.01,77453.24,1.0,0.81782,0.00012,17.22264]
[1776448912032,34.01,77460.83,1.0,0.81874,0.00012,17.1701]
[1776448916265,34.01,77465.88,1.0,0.81936,0.00012,17.13443]
[1776448918074,34.01,77470.98,1.0,0.81997,0.00012,17.09904]
[1776448920093,34.01,77475.0,1.0,0.82046,0.00012,17.07103]
[1776448922102,34.01,77468.07,1.0,0.81965,0.00012,17.11786]
[1776448924120,34.0,77462.41,1.0,0.81904,0.00012,17.1529]
[1776448926334,34.0,77449.36,1.0,0.81749,0.00012,17.24168]
[1776448928145,34.0,77444.78,1.0,0.81695,0.00012,17.27256]
[1776448929151,33.99,77453.2,1.0,0.81796,0.00012,17.2148]
[1776448930158,33.99,77461.71,1.0,0.81898,0.00012,17.15625]
[1776448931167,33.99,77464.51,1.0,0.81931,0.00012,17.13679]
[1776448934186,33.99,77468.72,1.0,0.81983,0.00012,17.10707]
[1776448939231,33.99,77472.35,1.0,0.82029,0.00012,17.08049]
[1776448944258,33.98,77467.89,1.0,0.81978,0.00012,17.10978]
[1776448945266,33.98,77462.6,1.0,0.81916,0.00012,17.14576]
[1776448950303,33.98,77459.4,1.0,0.8188,0.00012,17.16628]
[1776448955336,33.98,77459.72,1.0,0.81889,0.00012,17.15844]
[1776448956552,33.97,77450.32,1.0,0.81778,0.00012,17.22215]
[1776448958361,33.97,77438.64,1.0,0.81639,0.00012,17.30158]
[1776448959365,33.97,77436.76,1.0,0.81617,0.00012,17.31413]
[1776448960379,33.97,77430.14,1.0,0.81538,0.00012,17.359]
[1776448961379,33.97,77432.5,1.0,0.81567,0.00012,17.34254]
[1776448964399,33.97,77426.08,1.0,0.81491,0.00012,17.38536]
[1776448965407,33.97,77418.67,1.0,0.81402,0.00012,17.43547]
[1776448966626,33.97,77414.69,1.0,0.81355,0.00012,17.46214]
[1776448972456,33.96,77412.59,1.0,0.81334,0.00012,17.4736]
[1776448977490,33.95,77410.6,1.0,0.81314,0.00012,17.48485]
[1776448979505,33.95,77403.8,1.0,0.81233,0.00012,17.53019]
[1776448980511,33.95,77396.3,1.0,0.81142,0.00012,17.5807]
[1776448981522,33.95,77391.02,1.0,0.81078,0.00012,17.61619]
[1776448986770,33.94,77397.9,1.0,0.81166,0.00012,17.56737]
[1776448989573,33.94,77402.25,1.0,0.81221,0.00012,17.53634]
[1776448991590,33.94,77412.61,1.0,0.8135,0.00012,17.46438]
[1776448992603,33.94,77419.57,1.0,0.81434,0.00012,17.41692]
[1776448993604,33.94,77423.06,1.0,0.81477,0.00012,17.39276]
[1776448998638,33.93,77421.89,1.0,0.81466,0.00012,17.39912]
[1776448999668,33.93,77427.75,1.0,0.81537,0.00012,17.35878]
[1776449000661,33.93,77433.66,1.0,0.81609,0.00012,17.31812]
[1776449001669,33.93,77438.67,1.0,0.81669,0.00012,17.28363]
[1776449002676,33.93,77419.07,1.0,0.81434,0.00012,17.41717]
[1776449003685,33.93,77400.88,1.0,0.81213,0.00012,17.54117]
[1776449004689,33.93,77391.78,1.0,0.81103,0.00012,17.60239]
[1776449008716,33.91,77396.81,1.0,0.81175,0.00012,17.562]
[1776449009727,33.91,77402.04,1.0,0.8124,0.00012,17.52589]
[1776449013753,33.91,77393.52,1.0,0.81141,0.00012,17.57842]
[1776449014759,33.91,77393.51,1.0,0.81141,0.00012,17.57816]
[1776449018788,33.9,77401.23,1.0,0.81238,0.00012,17.5241]
[1776449020806,33.9,77396.16,1.0,0.81178,0.00012,17.55783]
[1776449024829,33.9,77402.76,1.0,0.81261,0.00012,17.5111]
[1776449025838,33.89,77399.6,1.0,0.81223,0.00012,17.53227]
[1776449027865,33.89,77392.72,1.0,0.81141,0.00012,17.57834]
[1776449030873,33.89,77397.78,1.0,0.81205,0.00012,17.54247]
[1776449032885,33.89,77401.22,1.0,0.81248,0.00012,17.51817]
[1776449037921,33.88,77400.37,1.0,0.81241,0.00012,17.52203]
[1776449039936,33.88,77405.43,1.0,0.81305,0.00012,17.48667]
[1776449042957,33.88,77398.17,1.0,0.81218,0.00012,17.53502]
[1776449047991,33.87,77398.09,1.0,0.81222,0.00012,17.53297]
[1776449050023,33.87,77393.06,1.0,0.81161,0.00012,17.56647]
[1776449051025,33.87,77386.79,1.0,0.81085,0.00012,17.6092]
[1776449052026,33.87,77370.27,1.0,0.80881,0.00012,17.72162]
[1776449053031,33.87,77356.25,1.0,0.80708,0.00012,17.81606]
[1776449054036,33.87,77355.54,1.0,0.807,0.00012,17.82062]
[1776449056051,33.86,77350.31,1.0,0.80636,0.00012,17.85554]
[1776449058066,33.86,77337.35,1.0,0.80475,0.00013,17.94269]
[1776449059072,33.86,77331.59,1.0,0.80403,0.00013,17.98141]
[1776449061096,33.86,77330.3,1.0,0.80388,0.00013,17.98956]
[1776449063107,33.84,77335.49,1.0,0.80469,0.00013,17.94566]
[1776449064109,33.82,77338.35,1.0,0.80515,0.00013,17.92088]
[1776449068138,33.77,77344.37,1.0,0.80625,0.00013,17.86043]
[1776449069144,33.76,77347.03,1.0,0.80665,0.00012,17.83829]
[1776449073171,33.72,77358.81,1.0,0.80842,0.00012,17.73857]
[1776449074177,33.71,77364.43,1.0,0.80917,0.00012,17.69757]
[1776449078206,33.68,77368.22,1.0,0.80989,0.00012,17.65707]
[1776449080223,33.67,77353.86,1.0,0.80817,0.00012,17.7516]
[1776449081230,33.67,77343.31,1.0,0.80686,0.00013,17.82334]
[1776449082240,33.66,77349.23,1.0,0.80767,0.00012,17.77903]
[1776449083243,33.66,77354.99,1.0,0.80839,0.00012,17.73933]
[1776449085259,33.64,77361.26,1.0,0.80926,0.00012,17.69165]
[1776449086264,33.63,77367.22,1.0,0.81007,0.00012,17.64682]
[1776449091300,33.61,77372.97,1.0,0.81093,0.00012,17.59912]
[1776449092309,33.61,77367.15,1.0,0.81021,0.00012,17.63877]
[1776449094322,33.59,77366.1,1.0,0.8102,0.00012,17.6388]
[1776449097557,33.58,77358.87,1.0,0.80938,0.00012,17.68436]
[1776449103387,33.58,77349.05,1.0,0.80818,0.00013,17.74998]
[1776449104393,33.58,77341.82,1.0,0.80728,0.00013,17.79917]
[1776449106408,33.57,77348.66,1.0,0.80821,0.00013,17.74815]
[1776449107627,33.57,77361.72,1.0,0.80985,0.00012,17.65823]
[1776449108422,33.56,77361.72,1.0,0.80985,0.00012,17.65799]
[1776449110435,33.56,77370.84,1.0,0.81099,0.00012,17.59492]
[1776449111446,33.56,77377.85,1.0,0.81186,0.00012,17.54642]
[1776449112466,33.56,77378.38,1.0,0.81193,0.00012,17.54257]
[1776449113456,33.56,77371.21,1.0,0.81105,0.00012,17.59171]
[1776449114465,33.56,77365.5,1.0,0.81034,0.00012,17.63086]
[1776449116477,33.56,77361.37,1.0,0.80983,0.00012,17.65887]
[1776449121513,33.56,77371.49,1.0,0.81111,0.00012,17.58796]
[1776449122551,33.56,77374.23,1.0,0.81146,0.00012,17.56891]
[1776449124566,33.56,77369.0,1.0,0.81081,0.00012,17.60454]
[1776449125578,33.56,77362.33,1.0,0.80999,0.00012,17.65016]
[1776449126572,33.56,77351.75,1.0,0.80868,0.00012,17.72264]
[1776449127775,33.55,77346.93,1.0,0.80808,0.00013,17.75544]
[1776449133620,33.55,77340.47,1.0,0.80733,0.00013,17.79396]
[1776449134628,33.55,77336.61,1.0,0.80685,0.00013,17.82009]
[1776449136641,33.55,77326.61,1.0,0.8056,0.00013,17.88783]
[1776449137845,33.54,77322.46,1.0,0.80512,0.00013,17.91379]
[1776449142684,33.51,77316.69,1.0,0.80462,0.00013,17.94063]
[1776449145705,33.49,77315.22,1.0,0.80458,0.00013,17.94251]
[1776449150739,33.45,77320.63,1.0,0.80549,0.00013,17.89288]
[1776449152753,33.45,77318.81,1.0,0.80526,0.00013,17.90501]
[1776449154767,33.45,77314.6,1.0,0.80477,0.00013,17.93151]
[1776449156781,33.44,77306.13,1.0,0.80377,0.00013,17.98499]
[1776449157989,33.42,77308.17,1.0,0.80413,0.00013,17.96553]
[1776449160811,33.41,77300.36,1.0,0.80318,0.00013,18.01645]
[1776449161825,33.41,77294.19,1.0,0.80245,0.00013,18.05581]
[1776449163844,33.39,77292.26,1.0,0.80232,0.00013,18.0625]
[1776449164846,33.38,77284.09,1.0,0.80133,0.00013,18.1151]
[1776449165847,33.38,77277.6,1.0,0.8005,0.00013,18.1592]
[1776449166857,33.38,77276.02,1.0,0.8003,0.00013,18.1697]
[1776449168064,33.38,77263.04,1.0,0.79862,0.00013,18.25807]
[1776449168870,33.37,77263.04,1.0,0.79866,0.00013,18.25615]
[1776449169876,33.37,77266.52,1.0,0.79915,0.00013,18.22998]
[1776449174911,33.34,77265.65,1.0,0.7992,0.00013,18.22719]
[1776449178137,33.33,77259.13,1.0,0.79845,0.00013,18.26621]
[1776449179945,33.33,77255.73,1.0,0.79802,0.00013,18.28905]
[1776449184981,33.27,77255.42,1.0,0.79835,0.00013,18.27085]
[1776449188207,33.25,77279.72,1.0,0.80168,0.00013,18.09489]
[1776449190037,33.25,77280.26,1.0,0.80175,0.00013,18.0909]
[1776449191024,33.25,77287.43,1.0,0.80271,0.00013,18.03722]
[1776449192051,33.24,77299.97,1.0,0.80433,0.00013,17.95031]
[1776449193046,33.24,77310.77,1.0,0.80571,0.00013,17.87554]
[1776449194053,33.24,77316.88,1.0,0.80649,0.00013,17.83316]
[1776449196066,33.24,77319.33,1.0,0.80681,0.00013,17.81565]
[1776449201102,33.24,77321.15,1.0,0.80707,0.00013,17.80182]
[1776449206137,33.24,77320.61,1.0,0.80702,0.00013,17.80456]
[1776449208155,33.23,77324.38,1.0,0.8075,0.00013,17.77804]
[1776449213188,33.23,77334.4,1.0,0.80878,0.00013,17.70786]
[1776449218222,33.23,77333.7,1.0,0.8087,0.00013,17.71214]
[1776449223255,33.23,77332.16,1.0,0.80852,0.00013,17.72231]
[1776449228292,33.23,77330.13,1.0,0.80827,0.00013,17.73572]
[1776449229302,33.23,77321.43,1.0,0.80717,0.00013,17.79598]
[1776449230308,33.23,77313.45,1.0,0.80616,0.00013,17.85112]
[1776449231315,33.23,77309.12,1.0,0.80561,0.00013,17.88092]
[1776449232320,33.23,77300.44,1.0,0.8045,0.00013,17.94068]
[1776449233328,33.23,77294.66,1.0,0.80377,0.00013,17.98031]
[1776449235340,33.23,77285.49,1.0,0.80259,0.00013,18.04322]
[1776449238368,33.23,77283.24,1.0,0.80231,0.00013,18.05815]
[1776449242393,33.22,77289.75,1.0,0.80316,0.00013,18.01263]
[1776449244419,33.22,77302.02,1.0,0.80474,0.00013,17.92781]
[1776449245418,33.22,77297.4,1.0,0.80416,0.00013,17.95931]
[1776449247431,33.22,77302.45,1.0,0.80482,0.00013,17.92367]
[1776449253472,33.21,77300.61,1.0,0.80466,0.00013,17.92967]
[1776449257501,33.21,77308.03,1.0,0.80563,0.00013,17.87702]
[1776449260521,33.21,77313.67,1.0,0.80636,0.00013,17.83723]
[1776449263542,33.21,77320.53,1.0,0.80725,0.00013,17.78907]
[1776449268787,33.2,77330.58,1.0,0.80853,0.00013,17.7187]
[1776449270591,33.2,77337.73,1.0,0.80944,0.00013,17.66889]
[1776449272611,33.2,77330.0,1.0,0.80846,0.00013,17.7225]
[1776449273613,33.2,77319.26,1.0,0.8071,0.00013,17.79692]
[1776449274620,33.2,77311.28,1.0,0.80609,0.00013,17.85208]
[1776449280662,33.2,77311.98,1.0,0.80618,0.00013,17.84689]
[1776449284691,33.2,77321.06,1.0,0.80735,0.00013,17.7836]
[1776449285698,33.2,77330.33,1.0,0.80852,0.00013,17.71931]
[1776449290733,33.2,77331.07,1.0,0.80862,0.00013,17.71404]
[1776449295767,33.2,77316.77,1.0,0.80682,0.00013,17.81248]
[1776449296775,33.2,77310.47,1.0,0.80602,0.00013,17.85584]
[1776449301810,33.2,77315.01,1.0,0.80662,0.00013,17.82336]
[1776449306844,33.19,77313.05,1.0,0.80638,0.00013,17.83592]
[1776449311879,33.19,77317.26,1.0,0.80697,0.00013,17.80163]
[1776449316914,33.19,77321.05,1.0,0.80747,0.00013,17.77451]
[1776449321950,33.19,77315.69,1.0,0.8068,0.00013,17.81073]
[1776449326984,33.18,77320.3,1.0,0.80741,0.00013,17.7777]
[1776449332020,33.18,77321.9,1.0,0.80762,0.00013,17.76574]
[1776449337060,33.18,77314.59,1.0,0.80671,0.00013,17.81545]
[1776449338063,33.18,77306.04,1.0,0.80563,0.00013,17.87448]
[1776449343097,33.18,77315.56,1.0,0.80686,0.00013,17.80764]
[1776449345117,33.17,77295.42,1.0,0.80429,0.00013,17.94668]
[1776449346121,33.17,77277.82,1.0,0.80202,0.00013,18.06802]
[1776449348135,33.17,77291.0,1.0,0.80373,0.00013,17.97677]
[1776449349396,33.17,77284.29,1.0,0.80287,0.00013,18.02282]
[1776449350151,33.17,77284.29,1.0,0.80287,0.00013,18.02267]
[1776449352163,33.17,77275.15,1.0,0.8017,0.00013,18.08521]
[1776449353173,33.17,77269.86,1.0,0.80102,0.00013,18.12132]
[1776449355186,33.17,77260.81,1.0,0.79986,0.00013,18.18285]
[1776449360221,33.13,77264.35,1.0,0.80061,0.00013,18.14272]
[1776449364257,33.11,77259.09,1.0,0.80004,0.00013,18.1725]
[1776449365261,33.11,77256.05,1.0,0.79965,0.00013,18.19307]
[1776449368284,33.1,77262.67,1.0,0.80059,0.00013,18.14334]
[1776449369538,33.09,77254.17,1.0,0.79954,0.00013,18.19878]
[1776449371310,33.08,77245.0,1.0,0.79843,0.00013,18.25424]
[1776449372313,33.07,77243.97,1.0,0.79838,0.00013,18.25697]
[1776449376340,33.03,77249.25,1.0,0.79936,0.00013,18.20493]
[1776449378355,33.03,77240.58,1.0,0.79823,0.00013,18.26427]
[1776449379361,33.03,77232.59,1.0,0.79718,0.00013,18.31912]
[1776449380370,33.03,77232.91,1.0,0.79722,0.00013,18.31678]
[1776449385409,33.02,77231.42,1.0,0.79705,0.00013,18.32601]
[1776449388425,33.02,77241.79,1.0,0.79842,0.00013,18.25418]
[1776449389434,33.02,77259.85,1.0,0.8008,0.00013,18.12885]
[1776449392454,33.02,77252.66,1.0,0.79986,0.00013,18.17842]
[1776449393461,33.02,77243.86,1.0,0.79871,0.00013,18.23916]
[1776449394468,33.02,77235.77,1.0,0.79764,0.00013,18.29484]
[1776449395479,33.02,77232.88,1.0,0.79726,0.00013,18.31465]
[1776449397492,33.02,77225.02,1.0,0.79623,0.00013,18.36842]
[1776449399505,33.02,77230.93,1.0,0.79701,0.00013,18.32768]
[1776449400513,33.02,77247.59,1.0,0.79921,0.00013,18.21261]
[1776449401519,33.02,77256.12,1.0,0.80033,0.00013,18.15362]
[1776449402524,33.02,77256.69,1.0,0.8004,0.00013,18.14962]
[1776449405555,33.02,77250.2,1.0,0.79956,0.00013,18.19431]
[1776449406553,33.02,77240.63,1.0,0.7983,0.00013,18.26027]
[1776449407569,33.02,77235.26,1.0,0.7976,0.00013,18.29715]
[1776449409585,33.02,77230.67,1.0,0.797,0.00013,18.32844]
[1776449415618,33.01,77226.26,1.0,0.79643,0.00013,18.35778]
[1776449419665,33.01,77235.62,1.0,0.79768,0.00013,18.29299]
[1776449422683,33.01,77228.07,1.0,0.79668,0.00013,18.34481]
[1776449424696,33.01,77223.97,1.0,0.79614,0.00013,18.37282]
[1776449427718,33.01,77217.3,1.0,0.79526,0.00013,18.41838]
[1776449432753,33.01,77217.58,1.0,0.79534,0.00013,18.41179]
[1776449436829,33.01,77191.83,1.0,0.79192,0.00013,18.58736]
[1776449437806,33.01,77170.26,1.0,0.78902,0.00014,18.73396]
[1776449438809,33.01,77167.99,1.0,0.78872,0.00014,18.74915]
[1776449439830,33.01,77162.09,1.0,0.78792,0.00014,18.78916]
[1776449440820,33.01,77153.58,1.0,0.78677,0.00014,18.84671]
[1776449441835,33.01,77151.23,1.0,0.78645,0.00014,18.86255]
[1776449442836,33.01,77145.81,1.0,0.78571,0.00014,18.8991]
[1776449444851,33.01,77153.66,1.0,0.78678,0.00014,18.84587]
[1776449449884,33.0,77153.93,1.0,0.78683,0.00014,18.84382]
[1776449454917,33.0,77158.54,1.0,0.78746,0.00014,18.81219]
[1776449458947,33.0,77149.16,1.0,0.7862,0.00014,18.87497]
[1776449459954,33.0,77144.39,1.0,0.78555,0.00014,18.9071]
[1776449464995,33.0,77151.8,1.0,0.78657,0.00014,18.85647]
[1776449467059,33.0,77161.2,1.0,0.78785,0.00014,18.79267]
[1776449468060,33.0,77163.46,1.0,0.78816,0.00014,18.77732]
[1776449473092,33.0,77160.7,1.0,0.7878,0.00014,18.79526]
[1776449479133,32.99,77159.75,1.0,0.78769,0.00014,18.80053]
[1776449484168,32.99,77165.37,1.0,0.78847,0.00014,18.76155]
[1776449486185,32.99,77170.53,1.0,0.78917,0.00014,18.72631]
[1776449487193,32.99,77177.83,1.0,0.79016,0.00013,18.67657]
[1776449492243,32.99,77158.09,1.0,0.78752,0.00014,18.80624]
[1776449493239,32.99,77142.46,1.0,0.7854,0.00014,18.91181]
[1776449494248,32.99,77144.03,1.0,0.78561,0.00014,18.90115]
[1776449497267,32.99,77150.17,1.0,0.78645,0.00014,18.85958]
[1776449498274,32.99,77159.76,1.0,0.78776,0.00014,18.79442]
[1776449499281,32.99,77169.98,1.0,0.78915,0.00014,18.72485]
[1776449500501,32.99,77170.99,1.0,0.78929,0.00014,18.71785]
[1776449504318,32.99,77179.11,1.0,0.79039,0.00013,18.66215]
[1776449505322,32.99,77177.72,1.0,0.79021,0.00013,18.67156]
[1776449510573,32.98,77179.55,1.0,0.79046,0.00013,18.65876]
[1776449512374,32.98,77173.55,1.0,0.78965,0.00013,18.69963]
[1776449513378,32.98,77168.37,1.0,0.78895,0.00014,18.73487]
[1776449515393,32.98,77167.3,1.0,0.78881,0.00014,18.74182]
[1776449517406,32.98,77157.25,1.0,0.78746,0.00014,18.80951]
[1776449518413,32.98,77148.91,1.0,0.78632,0.00014,18.86586]
[1776449519421,32.98,77145.62,1.0,0.78588,0.00014,18.88794]
[1776449524458,32.97,77144.17,1.0,0.78577,0.00014,18.89337]
[1776449528487,32.97,77154.01,1.0,0.78713,0.00014,18.82563]
[1776449529489,32.96,77157.65,1.0,0.78763,0.00014,18.80062]
[1776449534527,32.96,77160.37,1.0,0.78803,0.00014,18.78064]
[1776449536539,32.96,77166.25,1.0,0.78884,0.00014,18.74021]
[1776449540783,32.96,77153.42,1.0,0.78711,0.00014,18.82625]
[1776449542582,32.95,77149.49,1.0,0.78659,0.00014,18.85244]
[1776449545602,32.95,77146.58,1.0,0.78621,0.00014,18.87132]
[1776449550853,32.95,77145.12,1.0,0.78603,0.00014,18.87982]
[1776449556690,32.94,77149.81,1.0,0.78675,0.00014,18.84157]
[1776449559705,32.94,77155.28,1.0,0.78752,0.00014,18.80343]
[1776449564736,32.93,77158.17,1.0,0.78794,0.00014,18.7823]
[1776449568765,32.93,77164.35,1.0,0.7888,0.00014,18.73921]
[1776449573800,32.93,77167.22,1.0,0.78921,0.00014,18.71841]
[1776449575820,32.93,77175.78,1.0,0.79038,0.00013,18.65962]
[1776449576822,32.93,77179.18,1.0,0.79084,0.00013,18.63626]
[1776449578834,32.93,77185.97,1.0,0.79176,0.00013,18.58963]
[1776449581065,32.92,77196.25,1.0,0.79314,0.00013,18.51902]
[1776449582863,32.92,77200.29,1.0,0.79368,0.00013,18.49109]
[1776449585884,32.92,77184.28,1.0,0.79154,0.00013,18.60054]
[1776449586894,32.92,77178.42,1.0,0.79075,0.00013,18.64044]
[1776449588906,32.92,77167.98,1.0,0.78935,0.00014,18.71124]
[1776449589915,32.92,77166.4,1.0,0.78914,0.00014,18.72174]
[1776449594947,32.92,77166.97,1.0,0.78925,0.00014,18.71645]
[1776449599985,32.91,77167.76,1.0,0.78938,0.00014,18.70964]
[1776449601996,32.91,77157.19,1.0,0.78796,0.00014,18.78099]
[1776449603003,32.91,77147.57,1.0,0.78665,0.00014,18.84622]
[1776449604016,32.91,77142.28,1.0,0.78593,0.00014,18.88195]
[1776449607037,32.91,77148.83,1.0,0.78683,0.00014,18.83709]
[1776449612071,32.91,77148.97,1.0,0.78689,0.00014,18.83155]
[1776449613094,32.91,77157.53,1.0,0.78806,0.00014,18.77332]
[1776449614086,32.91,77165.51,1.0,0.78914,0.00014,18.71901]
[1776449615092,32.91,77166.59,1.0,0.78929,0.00014,18.71137]
[1776449618137,32.91,77160.55,1.0,0.78848,0.00014,18.75203]
[1776449622143,32.9,77170.2,1.0,0.78981,0.00014,18.68534]
[1776449623148,32.9,77174.6,1.0,0.79041,0.00014,18.65508]
[1776449624156,32.9,77164.24,1.0,0.78901,0.00014,18.72551]
[1776449625162,32.9,77159.98,1.0,0.78844,0.00014,18.75421]
[1776449626172,32.9,77154.08,1.0,0.78764,0.00014,18.79402]
[1776449627178,32.9,77142.27,1.0,0.78604,0.00014,18.87377]
[1776449630197,32.9,77136.19,1.0,0.78522,0.00014,18.91454]
[1776449635233,32.89,77136.94,1.0,0.78534,0.00014,18.90837]
[1776449636240,32.89,77130.91,1.0,0.78452,0.00014,18.94894]
[1776449640268,32.89,77125.18,1.0,0.78375,0.00014,18.98658]
[1776449645302,32.87,77123.71,1.0,0.78369,0.00014,18.98905]
[1776449650340,32.85,77128.02,1.0,0.78439,0.00014,18.95479]
[1776449653368,32.85,77122.87,1.0,0.78369,0.00014,18.98901]
[1776449658399,32.84,77116.89,1.0,0.78298,0.00014,19.02353]
[1776449663436,32.83,77115.72,1.0,0.78285,0.00014,19.03009]
[1776449665450,32.82,77122.85,1.0,0.78388,0.00014,18.97921]
[1776449670486,32.82,77126.04,1.0,0.78434,0.00014,18.95658]
[1776449673508,32.82,77135.15,1.0,0.78564,0.00014,18.89016]
[1776449675521,32.82,77140.42,1.0,0.78637,0.00014,18.85405]
[1776449677538,32.82,77131.05,1.0,0.78509,0.00014,18.9173]
[1776449681779,32.81,77130.91,1.0,0.78509,0.00014,18.91698]
[1776449686598,32.81,77141.82,1.0,0.78662,0.00014,18.84117]
[1776449687606,32.81,77151.26,1.0,0.78792,0.00014,18.77646]
[1776449688613,32.81,77159.01,1.0,0.78898,0.00014,18.72322]
[1776449689621,32.81,77157.86,1.0,0.78883,0.00014,18.7308]
[1776449694655,32.8,77159.15,1.0,0.78904,0.00014,18.72052]
[1776449699690,32.8,77168.29,1.0,0.7903,0.00014,18.65666]
[1776449700698,32.8,77169.83,1.0,0.79051,0.00014,18.6459]
[1776449703717,32.8,77175.67,1.0,0.79131,0.00014,18.60534]
[1776449707745,32.79,77187.22,1.0,0.79288,0.00013,18.52533]
[1776449708752,32.79,77192.13,1.0,0.79355,0.00013,18.49135]
[1776449710773,32.79,77173.97,1.0,0.79111,0.00014,18.61579]
[1776449711992,32.79,77176.59,1.0,0.79147,0.00014,18.59752]
[1776449717817,32.79,77183.1,1.0,0.79238,0.00013,18.55109]
[1776449718826,32.79,77188.23,1.0,0.79307,0.00013,18.51558]
[1776449722063,32.78,77197.21,1.0,0.79429,0.00013,18.45304]
[1776449722853,32.78,77197.21,1.0,0.7943,0.00013,18.4528]
[1776449723862,32.78,77206.65,1.0,0.79556,0.00013,18.38746]
[1776449724865,32.78,77211.96,1.0,0.79627,0.00013,18.35065]
[1776449726881,32.78,77212.64,1.0,0.79637,0.00013,18.34569]
[1776449732133,32.78,77212.63,1.0,0.79641,0.00013,18.34103]
[1776449736977,32.78,77225.53,1.0,0.79814,0.00013,18.25094]
[1776449737980,32.78,77242.28,1.0,0.80035,0.00013,18.13459]
[1776449741014,32.78,77253.39,1.0,0.80181,0.00013,18.05689]
[1776449742213,32.78,77273.45,1.0,0.80443,0.00013,17.91682]
[1776449743020,32.78,77273.45,1.0,0.80443,0.00013,17.91692]
[1776449745033,32.78,77278.92,1.0,0.80513,0.00013,17.87893]
[1776449746041,32.78,77285.56,1.0,0.80599,0.00013,17.83263]
[1776449748054,32.78,77277.96,1.0,0.805,0.00013,17.88586]
[1776449751075,32.78,77267.99,1.0,0.80371,0.00013,17.95546]
[1776449755110,32.78,77261.51,1.0,0.80287,0.00013,18.00026]
[1776449759138,32.78,77269.55,1.0,0.80393,0.00013,17.94367]
[1776449764171,32.78,77273.06,1.0,0.80439,0.00013,17.91871]
[1776449768199,32.77,77261.29,1.0,0.80287,0.00013,18.00058]
[1776449772226,32.77,77255.03,1.0,0.80206,0.00013,18.04352]
[1776449774249,32.77,77249.4,1.0,0.80133,0.00013,18.08262]
[1776449775260,32.77,77240.93,1.0,0.80021,0.00013,18.14157]
[1776449776262,32.77,77231.89,1.0,0.79902,0.00013,18.20422]
[1776449781297,32.77,77236.68,1.0,0.79967,0.00013,18.16997]
[1776449782304,32.77,77248.15,1.0,0.80119,0.00013,18.0901]
[1776449785325,32.77,77239.7,1.0,0.80008,0.00013,18.14867]
[1776449791367,32.77,77236.87,1.0,0.79975,0.00013,18.16322]
[1776449796405,32.76,77244.04,1.0,0.80071,0.00013,18.11264]
[1776449798419,32.76,77256.93,1.0,0.80241,0.00013,18.02251]
[1776449799426,32.76,77264.8,1.0,0.80344,0.00013,17.96748]
[1776449800435,32.76,77264.49,1.0,0.8034,0.00013,17.96948]
[1776449802456,32.76,77258.69,1.0,0.80265,0.00013,18.00966]
[1776449803455,32.76,77253.66,1.0,0.80199,0.00013,18.04454]
[1776449804461,32.76,77248.61,1.0,0.80133,0.00013,18.07971]
[1776449806480,32.76,77239.26,1.0,0.80011,0.00013,18.14461]
[1776449811511,32.76,77248.2,1.0,0.8013,0.00013,18.08158]
[1776449813524,32.76,77253.37,1.0,0.80198,0.00013,18.04538]
[1776449818559,32.76,77259.89,1.0,0.80283,0.00013,17.99962]
[1776449820594,32.76,77266.31,1.0,0.80367,0.00013,17.95468]
[1776449822590,32.76,77276.44,1.0,0.80499,0.00013,17.88382]
[1776449823598,32.76,77281.62,1.0,0.80566,0.00013,17.84752]
[1776449828639,32.76,77280.34,1.0,0.8055,0.00013,17.85645]
[1776449829645,32.76,77290.01,1.0,0.80675,0.00013,17.78859]
[1776449830655,32.76,77291.13,1.0,0.80689,0.00013,17.78077]
[1776449832667,32.76,77285.84,1.0,0.80621,0.00013,17.81804]
[1776449832855,32.76,77275.29,1.0,0.80484,0.00013,17.89197]
[1776449833689,32.76,77275.29,1.0,0.80484,0.00013,17.89199]
[1776449834688,32.76,77271.51,1.0,0.80435,0.00013,17.91838]
[1776449837735,32.76,77277.4,1.0,0.80512,0.00013,17.87688]
[1776449842932,32.76,77281.66,1.0,0.80567,0.00013,17.84685]
[1776449846769,32.76,77287.76,1.0,0.80646,0.00013,17.80405]
[1776449848782,32.76,77288.37,1.0,0.80654,0.00013,17.79988]
[1776449849788,32.76,77277.04,1.0,0.80507,0.00013,17.87937]
[1776449850797,32.76,77275.9,1.0,0.80493,0.00013,17.88732]
[1776449855829,32.76,77273.54,1.0,0.80465,0.00013,17.89946]
[1776449860865,32.76,77275.45,1.0,0.80491,0.00013,17.88588]
[1776449865901,32.75,77288.43,1.0,0.80659,0.00013,17.79467]
[1776449866908,32.76,77295.03,1.0,0.80744,0.00013,17.74838]
[1776449867914,32.76,77295.95,1.0,0.80756,0.00013,17.74204]
[1776449869929,32.76,77301.04,1.0,0.80821,0.00013,17.70657]
[1776449871951,32.76,77304.5,1.0,0.80865,0.00013,17.68231]
[1776449873147,32.76,77299.39,1.0,0.80799,0.00013,17.71838]
[1776449876984,32.76,77295.02,1.0,0.80743,0.00013,17.74913]
[1776449882019,32.76,77305.92,1.0,0.80883,0.00013,17.67244]
[1776449883217,32.76,77312.15,1.0,0.80962,0.00013,17.62877]
[1776449889062,32.76,77309.9,1.0,0.80934,0.00013,17.64454]
[1776449893289,32.76,77303.26,1.0,0.80848,0.00013,17.69162]
[1776449895107,32.76,77292.69,1.0,0.80712,0.00013,17.7661]
[1776449896111,32.76,77288.05,1.0,0.80651,0.00013,17.79885]
[1776449898127,32.76,77293.7,1.0,0.80724,0.00013,17.75939]
[1776449903360,32.76,77294.99,1.0,0.8074,0.00013,17.75081]
[1776449908198,32.76,77300.15,1.0,0.80805,0.00013,17.71491]
[1776449910235,32.76,77308.12,1.0,0.80908,0.00013,17.6589]
[1776449911216,32.76,77301.71,1.0,0.80828,0.00013,17.69991]
[1776449913429,32.76,77297.27,1.0,0.80771,0.00013,17.73119]
[1776449915244,32.76,77305.09,1.0,0.80872,0.00013,17.67624]
[1776449920280,32.76,77308.94,1.0,0.8092,0.00013,17.64956]
[1776449922293,32.76,77316.01,1.0,0.8101,0.00013,17.60002]
[1776449927328,32.77,77312.48,1.0,0.80964,0.00013,17.62549]
[1776449932363,32.77,77316.38,1.0,0.81013,0.00013,17.59858]
[1776449933569,32.77,77301.97,1.0,0.80828,0.00013,17.7001]
[1776449934377,32.77,77301.97,1.0,0.80828,0.00013,17.70026]
[1776449935405,32.77,77289.15,1.0,0.80663,0.00013,17.79028]
[1776449936394,32.77,77279.35,1.0,0.80536,0.00013,17.85902]
[1776449937401,32.77,77272.44,1.0,0.80446,0.00013,17.90732]
[1776449942436,32.77,77276.68,1.0,0.80502,0.00013,17.87737]
[1776449943639,32.77,77284.34,1.0,0.80601,0.00013,17.82371]
[1776449948479,32.77,77275.31,1.0,0.80484,0.00013,17.8871]
[1776449951499,32.77,77260.29,1.0,0.80289,0.00013,17.99166]
[1776449952506,32.77,77251.98,1.0,0.80181,0.00013,18.0496]
[1776449957541,32.76,77247.4,1.0,0.80121,0.00013,18.08122]
[1776449962577,32.76,77250.95,1.0,0.80168,0.00013,18.05602]
[1776449967614,32.76,77244.28,1.0,0.80082,0.00013,18.10202]
[1776449969637,32.76,77238.79,1.0,0.8001,0.00013,18.13997]
[1776449971671,32.76,77233.05,1.0,0.79938,0.00013,18.17538]
[1776449973664,32.76,77226.03,1.0,0.79846,0.00013,18.22372]
[1776449975671,32.76,77216.18,1.0,0.79716,0.00013,18.29161]
[1776449977685,32.76,77214.61,1.0,0.79696,0.00013,18.30193]
[1776449982728,32.75,77216.42,1.0,0.79723,0.00013,18.28793]
[1776449987762,32.75,77219.09,1.0,0.79761,0.00013,18.2681]
[1776449992798,32.75,77218.42,1.0,0.79754,0.00013,18.27149]
[1776449993817,32.75,77211.79,1.0,0.79666,0.00013,18.31719]
[1776449994812,32.74,77202.3,1.0,0.7954,0.00013,18.38268]
[1776449995821,32.74,77197.86,1.0,0.79481,0.00013,18.41324]
[1776449997833,32.74,77193.44,1.0,0.79422,0.00013,18.44343]
[1776449999848,32.74,77200.27,1.0,0.79514,0.00013,18.39585]
[1776450000853,32.74,77207.53,1.0,0.79612,0.00013,18.34549]
[1776450001863,32.74,77211.27,1.0,0.79662,0.00013,18.31935]
[1776450003876,32.74,77219.49,1.0,0.79772,0.00013,18.26196]
[1776450004885,32.74,77222.53,1.0,0.79813,0.00013,18.24072]
[1776450009918,32.74,77218.79,1.0,0.79765,0.00013,18.26547]
[1776450014957,32.73,77216.25,1.0,0.79733,0.00013,18.28243]
[1776450017973,32.73,77221.5,1.0,0.79804,0.00013,18.24531]
[1776450023008,32.73,77217.42,1.0,0.79752,0.00013,18.27238]
[1776450028049,32.73,77205.73,1.0,0.79598,0.00013,18.35241]
[1776450029054,32.73,77193.21,1.0,0.79431,0.00013,18.43859]
[1776450030060,32.73,77181.21,1.0,0.79269,0.00013,18.52142]
[1776450031070,32.73,77173.49,1.0,0.79168,0.00014,18.57038]
[1776450032073,32.73,77170.54,1.0,0.79129,0.00014,18.59054]
[1776450037118,32.72,77174.5,1.0,0.79184,0.00014,18.56234]
[1776450039123,32.72,77165.63,1.0,0.79064,0.00014,18.62303]
[1776450042144,32.72,77163.57,1.0,0.79038,0.00014,18.63633]
[1776450043152,32.72,77154.86,1.0,0.78919,0.00014,18.69607]
[1776450045166,32.72,77163.63,1.0,0.7904,0.00014,18.63541]
[1776450046172,32.72,77177.43,1.0,0.79227,0.00014,18.54022]
[1776450047180,32.72,77182.63,1.0,0.79298,0.00013,18.5042]
[1776450052220,32.71,77180.21,1.0,0.79267,0.00014,18.52011]
[1776450053222,32.71,77166.02,1.0,0.79075,0.00014,18.61765]
[1776450054422,32.71,77155.5,1.0,0.78932,0.00014,18.68962]
[1776450056243,32.71,77156.41,1.0,0.78946,0.00014,18.68281]
[1776450059263,32.71,77166.48,1.0,0.79084,0.00014,18.61277]
[1776450061284,32.71,77169.75,1.0,0.7913,0.00014,18.58969]
[1776450063291,32.71,77177.19,1.0,0.79232,0.00014,18.53794]
[1776450068330,32.7,77184.27,1.0,0.7933,0.00013,18.48756]
[1776450069342,32.7,77193.84,1.0,0.79459,0.00013,18.42144]
[1776450070342,32.7,77198.57,1.0,0.79523,0.00013,18.38836]
[1776450072356,32.7,77201.92,1.0,0.79569,0.00013,18.36456]
[1776450077395,32.7,77202.95,1.0,0.79585,0.00013,18.35618]
[1776450082426,32.69,77200.91,1.0,0.7956,0.00013,18.36907]
[1776450084663,32.69,77215.5,1.0,0.79756,0.00013,18.26739]
[1776450085449,32.69,77215.5,1.0,0.79756,0.00013,18.26724]
[1776450088468,32.69,77216.3,1.0,0.79768,0.00013,18.26114]
[1776450091491,32.69,77205.98,1.0,0.79634,0.00013,18.32822]
[1776450094733,32.69,77193.03,1.0,0.79463,0.00013,18.41686]
[1776450096526,32.68,77186.93,1.0,0.79382,0.00013,18.45847]
[1776450098541,32.68,77180.61,1.0,0.79297,0.00014,18.50192]
[1776450100553,32.68,77175.36,1.0,0.79226,0.00014,18.53793]
[1776450101562,32.68,77168.44,1.0,0.79132,0.00014,18.58548]
[1776450102571,32.68,77162.22,1.0,0.79048,0.00014,18.62808]
[1776450103578,32.68,77152.56,1.0,0.78917,0.00014,18.69419]
[1776450104805,32.68,77146.09,1.0,0.78829,0.00014,18.73823]
[1776450106600,32.68,77139.05,1.0,0.78734,0.00014,18.78572]
[1776450107602,32.68,77135.65,1.0,0.78689,0.00014,18.80827]
[1776450108608,32.68,77130.49,1.0,0.78618,0.00014,18.84351]
[1776450110626,32.68,77129.27,1.0,0.78602,0.00014,18.85146]
[1776450112637,32.67,77136.14,1.0,0.78697,0.00014,18.8039]
[1776450117673,32.67,77134.97,1.0,0.78684,0.00014,18.8104]
[1776450118679,32.67,77140.28,1.0,0.78758,0.00014,18.77377]
[1776450120693,32.67,77142.72,1.0,0.78792,0.00014,18.75655]
[1776450123713,32.67,77134.95,1.0,0.78687,0.00014,18.809]
[1776450124947,32.66,77127.89,1.0,0.7859,0.00014,18.85695]
[1776450126735,32.66,77125.24,1.0,0.78555,0.00014,18.87436]
[1776450128750,32.66,77131.59,1.0,0.78644,0.00014,18.8303]
[1776450130763,32.65,77134.43,1.0,0.78692,0.00014,18.8061]
[1776450135798,32.64,77133.3,1.0,0.78681,0.00014,18.81189]
[1776450136807,32.64,77127.56,1.0,0.78602,0.00014,18.85087]
[1776450137818,32.64,77114.15,1.0,0.78417,0.00014,18.94182]
[1776450141841,32.64,77125.3,1.0,0.78573,0.00014,18.86496]
[1776450142847,32.64,77127.63,1.0,0.78606,0.00014,18.84888]
[1776450147884,32.63,77124.83,1.0,0.78569,0.00014,18.86688]
[1776450152918,32.63,77116.91,1.0,0.78465,0.00014,18.91561]
[1776450157960,32.63,77114.25,1.0,0.78431,0.00014,18.93225]
[1776450159969,32.62,77107.33,1.0,0.78336,0.00014,18.97881]
[1776450165230,32.62,77105.2,1.0,0.7831,0.00014,18.99166]
[1776450168023,32.62,77113.75,1.0,0.7843,0.00014,18.93285]
[1776450169031,32.61,77120.33,1.0,0.78529,0.00014,18.88368]
[1776450170042,32.6,77125.56,1.0,0.78602,0.00014,18.84756]
[1776450171048,32.6,77130.48,1.0,0.78671,0.00014,18.8133]
[1776450173063,32.6,77137.05,1.0,0.78762,0.00014,18.76805]
[1776450175302,32.6,77145.01,1.0,0.78873,0.00014,18.7125]
[1776450178100,32.6,77152.83,1.0,0.78982,0.00014,18.65812]
[1776450179109,32.6,77154.65,1.0,0.79008,0.00014,18.64489]
[1776450181121,32.59,77163.37,1.0,0.79128,0.00014,18.58412]
[1776450182129,32.59,77169.46,1.0,0.79211,0.00014,18.54179]
[1776450187164,32.59,77163.06,1.0,0.79126,0.00014,18.58497]
[1776450189178,32.59,77156.82,1.0,0.79042,0.00014,18.62767]
[1776450194212,32.59,77159.25,1.0,0.79078,0.00014,18.60939]
[1776450199251,32.58,77164.48,1.0,0.79152,0.00014,18.57163]
[1776450204284,32.58,77155.38,1.0,0.7903,0.00014,18.63329]
[1776450209320,32.57,77152.34,1.0,0.78992,0.00014,18.65265]
[1776450211348,32.57,77145.15,1.0,0.78897,0.00014,18.69782]
[1776450213363,32.57,77153.94,1.0,0.79018,0.00014,18.63671]
[1776450214467,32.57,77181.14,1.0,0.79388,0.00014,18.44857]
[1776450215400,32.57,77207.44,1.0,0.79743,0.00013,18.26483]
[1776450216387,32.57,77197.51,1.0,0.7961,0.00013,18.33402]
[1776450217403,32.57,77186.33,1.0,0.7946,0.00013,18.41167]
[1776450218399,32.57,77180.17,1.0,0.79377,0.00014,18.45435]
[1776450220416,32.57,77185.6,1.0,0.7945,0.00013,18.41653]
[1776450223441,32.57,77213.4,1.0,0.79825,0.00013,18.22213]
[1776450224444,32.57,77236.66,1.0,0.80134,0.00013,18.05911]
[1776450226456,32.56,77242.99,1.0,0.80219,0.00013,18.01429]
[1776450227464,32.56,77236.94,1.0,0.80139,0.00013,18.05675]
[1776450232507,32.56,77237.44,1.0,0.80147,0.00013,18.05223]
[1776450235520,32.56,77244.22,1.0,0.80238,0.00013,18.00382]
[1776450238541,32.56,77237.28,1.0,0.80148,0.00013,18.05208]
[1776450243581,32.56,77242.4,1.0,0.80217,0.00013,18.01518]
[1776450248616,32.55,77243.97,1.0,0.80239,0.00013,18.00334]
[1776450250662,32.55,77254.07,1.0,0.80372,0.00013,17.93218]
[1776450251639,32.55,77262.73,1.0,0.80486,0.00013,17.87106]
[1776450252648,32.55,77270.0,1.0,0.80581,0.00013,17.81944]
[1776450253654,32.55,77275.72,1.0,0.80656,0.00013,17.77905]
[1776450254661,32.55,77282.03,1.0,0.80738,0.00013,17.73445]
[1776450255667,32.55,77287.69,1.0,0.80811,0.00013,17.69442]
[1776450256681,32.55,77289.92,1.0,0.8084,0.00013,17.6788]
[1776450259696,32.55,77280.83,1.0,0.80722,0.00013,17.74329]
[1776450264740,32.55,77279.86,1.0,0.80709,0.00013,17.75006]
[1776450266747,32.55,77266.65,1.0,0.80537,0.00013,17.84324]
[1776450267752,32.55,77253.94,1.0,0.80371,0.00013,17.93275]
[1776450270772,32.55,77261.96,1.0,0.80477,0.00013,17.87579]
[1776450272786,32.55,77269.69,1.0,0.80581,0.00013,17.81698]
[1776450277822,32.55,77271.49,1.0,0.80605,0.00013,17.80405]
[1776450281860,32.55,77277.93,1.0,0.80689,0.00013,17.75846]
[1776450282883,32.55,77271.76,1.0,0.80609,0.00013,17.80199]
[1776450283868,32.55,77266.68,1.0,0.80543,0.00013,17.83775]
[1776450284875,32.55,77259.14,1.0,0.80445,0.00013,17.89074]
[1776450288906,32.55,77278.46,1.0,0.80698,0.00013,17.75395]
[1776450289914,32.55,77289.65,1.0,0.80842,0.00013,17.67489]
[1776450294946,32.55,77289.85,1.0,0.80845,0.00013,17.67372]
[1776450299979,32.55,77290.46,1.0,0.80853,0.00013,17.66898]
[1776450303001,32.55,77298.23,1.0,0.80954,0.00013,17.61374]
[1776450304013,32.55,77310.77,1.0,0.81115,0.00013,17.52486]
[1776450306264,32.55,77327.47,1.0,0.81328,0.00013,17.40631]
[1776450308063,32.55,77358.39,1.0,0.81718,0.00013,17.18613]
[1776450309082,32.55,77364.59,1.0,0.81795,0.00013,17.14206]
[1776450310064,32.55,77354.15,1.0,0.81664,0.00013,17.21677]
[1776450313086,32.55,77363.68,1.0,0.81783,0.00013,17.14898]
[1776450317115,32.55,77366.97,1.0,0.81824,0.00013,17.12578]
[1776450320135,32.55,77379.82,1.0,0.81983,0.00012,17.03426]
[1776450323157,32.55,77374.51,1.0,0.81916,0.00012,17.07276]
[1776450324163,32.55,77364.45,1.0,0.81791,0.00013,17.14473]
[1776450325176,32.55,77353.74,1.0,0.81656,0.00013,17.22116]
[1776450326415,32.55,77361.71,1.0,0.81756,0.00013,17.16438]
[1776450328194,32.55,77365.08,1.0,0.81798,0.00013,17.14056]
[1776450329204,32.55,77359.78,1.0,0.81731,0.00013,17.17858]
[1776450331212,32.55,77352.18,1.0,0.81639,0.00013,17.22891]
[1776450336487,32.56,77363.42,1.0,0.81779,0.00013,17.14908]
[1776450339269,32.56,77357.53,1.0,0.81705,0.00013,17.1913]
[1776450344304,32.56,77364.06,1.0,0.81787,0.00013,17.14478]
[1776450345310,32.56,77358.57,1.0,0.81718,0.00013,17.18405]
[1776450350353,32.56,77359.19,1.0,0.81725,0.00013,17.17988]
[1776450355390,32.56,77366.41,1.0,0.81815,0.00013,17.12867]
[1776450356626,32.56,77359.73,1.0,0.81731,0.00013,17.17632]
[1776450359415,32.56,77355.2,1.0,0.81674,0.00013,17.20888]
[1776450361432,32.56,77349.4,1.0,0.81601,0.00013,17.2505]
[1776450363444,32.56,77339.51,1.0,0.81475,0.00013,17.32126]
[1776450364462,32.56,77331.74,1.0,0.81377,0.00013,17.37662]
[1776450365461,32.56,77318.16,1.0,0.81204,0.00013,17.47309]
[1776450370494,32.56,77316.46,1.0,0.81182,0.00013,17.48519]
[1776450375530,32.56,77319.11,1.0,0.81215,0.00013,17.46674]
[1776450378553,32.56,77327.22,1.0,0.81318,0.00013,17.4093]
[1776450379558,32.56,77335.25,1.0,0.8142,0.00013,17.35231]
[1776450380564,32.56,77339.09,1.0,0.81468,0.00013,17.32519]
[1776450385598,32.56,77339.91,1.0,0.81478,0.00013,17.31952]
[1776450390633,32.56,77342.06,1.0,0.81506,0.00013,17.30414]
[1776450395668,32.56,77343.48,1.0,0.81527,0.00013,17.29]
[1776450400706,32.56,77338.58,1.0,0.81465,0.00013,17.32489]
[1776450401712,32.56,77333.34,1.0,0.81398,0.00013,17.36223]
[1776450403725,32.56,77329.81,1.0,0.81353,0.00013,17.38729]
[1776450408759,32.56,77329.75,1.0,0.81353,0.00013,17.38747]
[1776450412792,32.56,77320.3,1.0,0.81233,0.00013,17.45448]
[1776450413795,32.56,77315.42,1.0,0.81171,0.00013,17.48902]
[1776450415820,32.56,77309.17,1.0,0.81091,0.00013,17.53337]
[1776450418829,32.56,77303.94,1.0,0.81024,0.00013,17.57027]
[1776450421850,32.56,77299.54,1.0,0.80968,0.00013,17.60109]
[1776450422857,32.56,77293.8,1.0,0.80894,0.00013,17.64159]
[1776450423866,32.56,77294.16,1.0,0.809,0.00013,17.63882]
[1776450427892,32.56,77300.77,1.0,0.80986,0.00013,17.59111]
[1776450432934,32.55,77303.42,1.0,0.81022,0.00013,17.57148]
[1776450434945,32.55,77312.94,1.0,0.81144,0.00013,17.50364]
[1776450439976,32.55,77311.94,1.0,0.81132,0.00013,17.51031]
[1776450443000,32.55,77320.53,1.0,0.81242,0.00013,17.4492]
[1776450448033,32.55,77320.46,1.0,0.81243,0.00013,17.44898]
[1776450453068,32.55,77321.36,1.0,0.81259,0.00013,17.43749]
[1776450455088,32.55,77329.0,1.0,0.81357,0.00013,17.38284]
[1776450457343,32.55,77321.04,1.0,0.81256,0.00013,17.43925]
[1776450458103,32.55,77321.04,1.0,0.81256,0.00013,17.43905]
[1776450461125,32.55,77329.94,1.0,0.8137,0.00013,17.37519]
[1776450466159,32.54,77330.22,1.0,0.81375,0.00013,17.37265]
[1776450471195,32.54,77329.06,1.0,0.81361,0.00013,17.38034]
[1776450477486,32.54,77329.51,1.0,0.81368,0.00013,17.37655]
[1776450483278,32.54,77315.22,1.0,0.81186,0.00013,17.47781]
[1776450484287,32.54,77291.15,1.0,0.80877,0.00013,17.64876]
[1776450485295,32.54,77279.75,1.0,0.80729,0.00013,17.7292]
[1776450486302,32.54,77272.9,1.0,0.8064,0.00013,17.77756]
[1776450491340,32.54,77266.07,1.0,0.80553,0.00013,17.82489]
[1776450495365,32.53,77274.7,1.0,0.80667,0.00013,17.76291]
[1776450497640,32.53,77261.74,1.0,0.80499,0.00013,17.85392]
[1776450499394,32.53,77254.04,1.0,0.80398,0.00013,17.90791]
[1776450504428,32.53,77252.17,1.0,0.80375,0.00013,17.92023]
[1776450509464,32.53,77245.88,1.0,0.80294,0.00013,17.96361]
[1776450512484,32.53,77238.09,1.0,0.80196,0.00013,18.01353]
[1776450515505,32.52,77243.56,1.0,0.8027,0.00013,17.97428]
[1776450516512,32.52,77255.53,1.0,0.80427,0.00013,17.88985]
[1776450519535,32.52,77261.29,1.0,0.80503,0.00013,17.8489]
[1776450524569,32.52,77265.21,1.0,0.80555,0.00013,17.82077]
[1776450526584,32.52,77274.56,1.0,0.80681,0.00013,17.75288]
[1776450527851,32.52,77282.33,1.0,0.80782,0.00013,17.69777]
[1776450533634,32.52,77281.58,1.0,0.80773,0.00013,17.70253]
[1776450538667,32.51,77277.64,1.0,0.80723,0.00013,17.72961]
[1776450541703,32.51,77271.19,1.0,0.8064,0.00013,17.77474]
[1776450542702,32.51,77250.36,1.0,0.80368,0.00013,17.92155]
[1776450543730,32.51,77236.09,1.0,0.8018,0.00013,18.02193]
[1776450544717,32.51,77230.62,1.0,0.80108,0.00013,18.06018]
[1776450546730,32.51,77227.48,1.0,0.80067,0.00013,18.08174]
[1776450551767,32.51,77220.89,1.0,0.79982,0.00013,18.1263]
[1776450556802,32.5,77223.33,1.0,0.80018,0.00013,18.1076]
[1776450561839,32.5,77222.75,1.0,0.80013,0.00013,18.11006]
[1776450563851,32.5,77217.13,1.0,0.79939,0.00013,18.14877]
[1776450568885,32.49,77216.99,1.0,0.79941,0.00013,18.14778]
[1776450572913,32.49,77222.6,1.0,0.80021,0.00013,18.10292]
[1776450573925,32.49,77234.88,1.0,0.80185,0.00013,18.01619]
[1776450574929,32.48,77239.99,1.0,0.80253,0.00013,17.9799]
[1776450576941,32.48,77234.79,1.0,0.80186,0.00013,18.01596]
[1776450577949,32.48,77226.43,1.0,0.80075,0.00013,18.07454]
[1776450578955,32.48,77226.0,1.0,0.8007,0.00013,18.07728]
[1776450583999,32.48,77224.61,1.0,0.80054,0.00013,18.0856]
[1776450589033,32.47,77237.48,1.0,0.80228,0.00013,17.99343]
[1776450590037,32.47,77239.73,1.0,0.80258,0.00013,17.97727]
[1776450592051,32.47,77230.65,1.0,0.80139,0.00013,18.04081]
[1776450593058,32.47,77223.92,1.0,0.8005,0.00013,18.08786]
[1776450594066,32.47,77224.77,1.0,0.80062,0.00013,18.08156]
[1776450599099,32.47,77225.86,1.0,0.80079,0.00013,18.07232]
[1776450602121,32.46,77232.42,1.0,0.80168,0.00013,18.02512]
[1776450603129,32.46,77239.49,1.0,0.80262,0.00013,17.97494]
[1776450604135,32.46,77238.97,1.0,0.80256,0.00013,17.9783]
[1776450605141,32.46,77232.54,1.0,0.80171,0.00013,18.02328]
[1776450607160,32.46,77238.22,1.0,0.80248,0.00013,17.98248]
[1776450608166,32.46,77242.8,1.0,0.80309,0.00013,17.94986]
[1776450609174,32.46,77248.19,1.0,0.8038,0.00013,17.91172]
[1776450610178,32.46,77242.06,1.0,0.803,0.00013,17.95474]
[1776450611184,32.46,77233.07,1.0,0.80181,0.00013,18.01812]
[1776450612193,32.46,77227.46,1.0,0.80107,0.00013,18.05755]
[1776450614205,32.46,77224.95,1.0,0.80074,0.00013,18.07497]
[1776450619238,32.46,77229.22,1.0,0.80132,0.00013,18.04427]
[1776450624274,32.45,77230.36,1.0,0.80148,0.00013,18.0354]
[1776450627304,32.45,77237.14,1.0,0.8024,0.00013,17.98643]
[1776450632331,32.45,77236.48,1.0,0.80238,0.00013,17.9852]
[1776450637367,32.44,77232.54,1.0,0.80188,0.00013,18.01146]
[1776450640388,32.44,77237.93,1.0,0.80261,0.00013,17.9729]
[1776450643407,32.44,77232.23,1.0,0.80187,0.00013,18.01235]
[1776450644414,32.44,77226.66,1.0,0.80113,0.00013,18.05144]
[1776450646430,32.44,77232.71,1.0,0.80194,0.00013,18.00847]
[1776450647435,32.44,77237.72,1.0,0.80261,0.00013,17.97302]
[1776450648708,32.44,77241.54,1.0,0.80311,0.00013,17.94593]
[1776450651466,32.44,77246.78,1.0,0.8038,0.00013,17.90898]
[1776450655502,32.44,77254.24,1.0,0.80479,0.00013,17.85582]
[1776450656500,32.43,77257.49,1.0,0.80522,0.00013,17.83265]
[1776450658781,32.43,77252.29,1.0,0.80455,0.00013,17.86912]
[1776450660533,32.43,77249.18,1.0,0.80414,0.00013,17.89077]
[1776450663551,32.43,77232.64,1.0,0.80196,0.00013,18.00717]
[1776450664560,32.43,77223.95,1.0,0.80081,0.00013,18.06804]
[1776450665568,32.43,77218.6,1.0,0.8001,0.00013,18.10559]
[1776450670601,32.43,77223.69,1.0,0.80079,0.00013,18.06943]
[1776450674657,32.43,77217.35,1.0,0.79995,0.00013,18.11362]
[1776450676676,32.43,77211.38,1.0,0.79916,0.00013,18.15526]
[1776450678936,32.43,77198.21,1.0,0.7974,0.00013,18.24726]
[1776450679701,32.43,77198.01,1.0,0.79738,0.00013,18.24839]
[1776450680720,32.43,77188.52,1.0,0.7961,0.00014,18.31481]
[1776450681716,32.43,77171.55,1.0,0.7938,0.00014,18.43288]
[1776450682722,32.43,77163.32,1.0,0.79268,0.00014,18.49018]
[1776450683736,32.42,77156.95,1.0,0.79182,0.00014,18.53422]
[1776450684741,32.42,77163.55,1.0,0.79273,0.00014,18.48805]
[1776450685745,32.42,77165.4,1.0,0.79298,0.00014,18.47493]
[1776450690778,32.42,77167.81,1.0,0.79333,0.00014,18.4571]
[1776450692796,32.42,77173.56,1.0,0.79415,0.00014,18.4125]
[1776450697827,32.42,77174.47,1.0,0.79429,0.00014,18.40534]
[1776450699085,32.42,77182.87,1.0,0.79544,0.00014,18.34623]
[1776450700851,32.41,77188.34,1.0,0.79625,0.00014,18.30417]
[1776450702864,32.4,77186.0,1.0,0.79594,0.00014,18.32006]
[1776450703869,32.4,77181.01,1.0,0.79527,0.00014,18.35474]
[1776450705883,32.4,77192.13,1.0,0.79678,0.00013,18.27644]
[1776450706891,32.4,77198.3,1.0,0.79762,0.00013,18.23291]
[1776450707897,32.4,77198.94,1.0,0.79771,0.00013,18.22819]
[1776450712932,32.4,77190.51,1.0,0.79659,0.00014,18.28634]
[1776450713940,32.4,77184.77,1.0,0.79582,0.00014,18.32638]
[1776450716961,32.4,77180.95,1.0,0.79531,0.00014,18.35253]
[1776450719226,32.4,77170.49,1.0,0.7939,0.00014,18.425]
[1776450725021,32.39,77172.01,1.0,0.79413,0.00014,18.41342]
[1776450728047,32.39,77178.97,1.0,0.79508,0.00014,18.36446]
[1776450729296,32.39,77185.86,1.0,0.79602,0.00014,18.31597]
[1776450731062,32.39,77189.82,1.0,0.79656,0.00014,18.28772]
[1776450736098,32.39,77187.36,1.0,0.79625,0.00014,18.30391]
[1776450741133,32.38,77184.93,1.0,0.79594,0.00014,18.3197]
[1776450743152,32.37,77197.51,1.0,0.79771,0.00013,18.22786]
[1776450744158,32.37,77206.93,1.0,0.79898,0.00013,18.16137]
[1776450745160,32.37,77221.62,1.0,0.80095,0.00013,18.0576]
[1776450746167,32.37,77227.26,1.0,0.8017,0.00013,18.01772]
[1776450750197,32.37,77232.57,1.0,0.80242,0.00013,17.97959]
[1776450754224,32.37,77227.26,1.0,0.80176,0.00013,18.01229]
[1776450756241,32.37,77232.71,1.0,0.80249,0.00013,17.97337]
[1776450758255,32.37,77237.11,1.0,0.80308,0.00013,17.94196]
[1776450760268,32.37,77243.29,1.0,0.8039,0.00013,17.89799]
[1776450765307,32.37,77240.93,1.0,0.80359,0.00013,17.91433]
[1776450769351,32.36,77255.38,1.0,0.80551,0.00013,17.81148]
[1776450771354,32.36,77259.22,1.0,0.80602,0.00013,17.78397]
[1776450773365,32.36,77257.67,1.0,0.80582,0.00013,17.79482]
[1776450776393,32.36,77250.76,1.0,0.80491,0.00013,17.84352]
[1776450777393,32.36,77245.9,1.0,0.80428,0.00013,17.87779]
[1776450781425,32.36,77254.31,1.0,0.80539,0.00013,17.81759]
[1776450783439,32.36,77246.2,1.0,0.80433,0.00013,17.87475]
[1776450788474,32.36,77250.68,1.0,0.80493,0.00013,17.8423]
[1776450789486,32.36,77256.09,1.0,0.80565,0.00013,17.80391]
[1776450792502,32.36,77249.29,1.0,0.80476,0.00013,17.85156]
[1776450797538,32.35,77251.23,1.0,0.80503,0.00013,17.83696]
[1776450802573,32.35,77255.27,1.0,0.80557,0.00013,17.80776]
[1776450806613,32.35,77275.3,1.0,0.8082,0.00013,17.66519]
[1776450811641,32.35,77276.38,1.0,0.80836,0.00013,17.654]
[1776450815667,32.35,77284.12,1.0,0.80936,0.00013,17.59899]
[1776450820707,32.35,77289.09,1.0,0.81001,0.00013,17.56336]
[1776450825737,32.35,77295.31,1.0,0.81082,0.00013,17.51863]
[1776450830774,32.35,77295.86,1.0,0.81089,0.00013,17.51493]
[1776450835812,32.36,77295.06,1.0,0.81077,0.00013,17.52137]
[1776450837822,32.36,77289.01,1.0,0.80999,0.00013,17.56471]
[1776450840091,32.36,77294.3,1.0,0.81067,0.00013,17.52709]
[1776450841856,32.36,77281.51,1.0,0.80901,0.00013,17.61845]
[1776450842859,32.36,77270.84,1.0,0.80762,0.00013,17.69435]
[1776450847894,32.36,77268.11,1.0,0.80727,0.00013,17.71338]
[1776450848900,32.36,77262.84,1.0,0.80658,0.00013,17.75089]
[1776450853934,32.36,77264.09,1.0,0.80674,0.00013,17.74223]
[1776450855948,32.36,77257.71,1.0,0.8059,0.00013,17.78778]
[1776450856955,32.36,77250.19,1.0,0.80491,0.00013,17.84124]
[1776450861991,32.36,77249.24,1.0,0.80478,0.00013,17.84793]
[1776450867026,32.36,77246.15,1.0,0.80438,0.00013,17.86935]
[1776450870316,32.35,77259.08,1.0,0.80609,0.00013,17.77731]
[1776450871054,32.35,77259.08,1.0,0.80612,0.00013,17.77316]
[1776450876088,32.36,77262.26,1.0,0.80654,0.00013,17.75067]
[1776450881123,32.36,77265.38,1.0,0.80695,0.00013,17.7285]
[1776450885157,32.36,77259.06,1.0,0.80612,0.00013,17.77342]
[1776450886158,32.36,77270.32,1.0,0.80759,0.00013,17.6933]
[1776450887174,32.36,77278.11,1.0,0.80861,0.00013,17.63785]
[1776450889181,32.36,77287.25,1.0,0.80979,0.00013,17.57281]
[1776450890457,32.36,77297.41,1.0,0.81111,0.00013,17.50045]
[1776450893210,32.36,77288.99,1.0,0.81001,0.00013,17.561]
[1776450898249,32.36,77290.84,1.0,0.81026,0.00013,17.54741]
[1776450903283,32.36,77296.24,1.0,0.81096,0.00013,17.5086]
[1776450906304,32.36,77284.31,1.0,0.80941,0.00013,17.59403]
[1776450907311,32.36,77280.53,1.0,0.80892,0.00013,17.62102]
[1776450912346,32.36,77282.47,1.0,0.80917,0.00013,17.60727]
[1776450917381,32.36,77281.02,1.0,0.80898,0.00013,17.6177]
[1776450922415,32.36,77282.56,1.0,0.80918,0.00013,17.60664]
[1776450927452,32.36,77282.56,1.0,0.80918,0.00013,17.6066]
[1776450932496,32.36,77283.66,1.0,0.80936,0.00013,17.5945]
[1776450933498,32.36,77290.53,1.0,0.81025,0.00013,17.54529]
[1776450934502,32.36,77295.8,1.0,0.81093,0.00013,17.50753]
[1776450936519,32.35,77298.71,1.0,0.81131,0.00013,17.48658]
[1776450940810,32.35,77289.94,1.0,0.81018,0.00013,17.54894]
[1776450946589,32.35,77280.74,1.0,0.80899,0.00013,17.61471]
[1776450947593,32.35,77274.18,1.0,0.80813,0.00013,17.66139]
[1776450950622,32.35,77283.18,1.0,0.80931,0.00013,17.59691]
[1776450952628,32.35,77291.48,1.0,0.81039,0.00013,17.53751]
[1776450957663,32.35,77285.71,1.0,0.80965,0.00013,17.57827]
[1776450960684,32.35,77291.64,1.0,0.81042,0.00013,17.53577]
[1776450965719,32.35,77292.21,1.0,0.8105,0.00013,17.53161]
[1776450970754,32.35,77290.55,1.0,0.81028,0.00013,17.54343]
[1776450975789,32.35,77289.93,1.0,0.8102,0.00013,17.54778]
[1776450978810,32.35,77280.12,1.0,0.80893,0.00013,17.61793]
[1776450981832,32.35,77285.46,1.0,0.80962,0.00013,17.57987]
[1776450986870,32.35,77285.44,1.0,0.80961,0.00013,17.58045]
[1776450991901,32.35,77286.8,1.0,0.80981,0.00013,17.56698]
[1776450996937,32.35,77285.09,1.0,0.80959,0.00013,17.57926]
[1776451001972,32.35,77286.52,1.0,0.80978,0.00013,17.56889]
[1776451007009,32.35,77285.81,1.0,0.80969,0.00013,17.57383]
[1776451008019,32.35,77302.74,1.0,0.81188,0.00013,17.45284]
[1776451009022,32.35,77307.83,1.0,0.81253,0.00013,17.41639]
[1776451014058,32.35,77309.81,1.0,0.81279,0.00013,17.40202]
[1776451019091,32.35,77314.58,1.0,0.81341,0.00013,17.36774]
[1776451021376,32.35,77321.81,1.0,0.81433,0.00013,17.31595]
[1776451027147,32.35,77321.98,1.0,0.81435,0.00013,17.31497]
[1776451029164,32.35,77311.05,1.0,0.81295,0.00013,17.39344]
[1776451030169,32.35,77304.97,1.0,0.81216,0.00013,17.43701]
[1776451033193,32.35,77310.53,1.0,0.81287,0.00013,17.3975]
[1776451034200,32.35,77317.39,1.0,0.81375,0.00013,17.34855]
[1776451039230,32.36,77316.77,1.0,0.81365,0.00013,17.35393]
[1776451044266,32.36,77312.04,1.0,0.81304,0.00013,17.38838]
[1776451051586,32.36,77311.31,1.0,0.81298,0.00013,17.38914]
[1776451056359,32.36,77322.63,1.0,0.81443,0.00013,17.30791]
[1776451057360,32.36,77331.6,1.0,0.81558,0.00013,17.24355]
[1776451058368,32.36,77337.01,1.0,0.81626,0.00013,17.20474]
[1776451061657,32.36,77354.1,1.0,0.81842,0.00013,17.08211]
[1776451062395,32.36,77354.1,1.0,0.81842,0.00013,17.08208]
[1776451067444,32.36,77350.75,1.0,0.818,0.00013,17.10603]
[1776451069450,32.36,77340.16,1.0,0.81666,0.00013,17.18211]
[1776451071730,32.36,77323.79,1.0,0.81458,0.00013,17.29956]
[1776451072473,32.36,77323.79,1.0,0.81458,0.00013,17.29964]
[1776451074490,32.36,77314.66,1.0,0.81341,0.00013,17.36514]
[1776451076501,32.36,77311.58,1.0,0.81302,0.00013,17.38716]
[1776451081802,32.36,77313.84,1.0,0.81331,0.00013,17.37087]
[1776451084557,32.36,77321.13,1.0,0.81424,0.00013,17.3187]
[1776451089593,32.36,77320.84,1.0,0.8142,0.00013,17.32118]
[1776451094629,32.36,77319.88,1.0,0.81407,0.00013,17.32844]
[1776451096641,32.36,77314.33,1.0,0.81335,0.00013,17.3683]
[1776451100670,32.36,77319.82,1.0,0.81405,0.00013,17.32909]
[1776451101942,32.36,77322.07,1.0,0.81434,0.00013,17.31313]
[1776451107718,32.36,77318.87,1.0,0.81392,0.00013,17.33645]
[1776451112016,32.36,77310.48,1.0,0.81287,0.00013,17.39275]
[1776451113761,32.36,77310.41,1.0,0.81286,0.00013,17.39326]
[1776451117791,32.36,77324.2,1.0,0.81463,0.00013,17.29451]
[1776451118795,32.36,77334.04,1.0,0.81588,0.00013,17.22389]
[1776451119803,32.36,77336.98,1.0,0.81625,0.00013,17.20283]
[1776451124840,32.36,77336.48,1.0,0.81618,0.00013,17.20694]
[1776451129873,32.37,77338.05,1.0,0.81637,0.00013,17.19662]
[1776451134928,32.37,77352.08,1.0,0.81813,0.00013,17.09622]
[1776451135934,32.37,77357.56,1.0,0.81882,0.00013,17.05717]
[1776451140970,32.37,77357.54,1.0,0.8188,0.00013,17.05823]
[1776451146005,32.37,77356.28,1.0,0.81862,0.00013,17.0682]
[1776451151043,32.37,77354.22,1.0,0.81836,0.00013,17.08328]
[1776451155070,32.37,77347.03,1.0,0.81746,0.00013,17.13485]
[1776451158089,32.37,77341.27,1.0,0.81672,0.00013,17.17641]
[1776451162368,32.37,77346.38,1.0,0.81737,0.00013,17.13994]
[1776451166146,32.37,77334.43,1.0,0.81584,0.00013,17.22622]
[1776451171180,32.38,77334.68,1.0,0.8159,0.00013,17.22089]
[1776451176218,32.38,77339.79,1.0,0.81653,0.00013,17.18482]
[1776451180245,32.38,77345.37,1.0,0.81724,0.00013,17.14487]
[1776451185280,32.38,77343.78,1.0,0.81703,0.00013,17.15669]
[1776451190315,32.38,77350.06,1.0,0.81781,0.00013,17.11214]
[1776451192581,32.38,77356.02,1.0,0.81856,0.00013,17.06959]
[1776451196358,32.38,77363.03,1.0,0.81944,0.00013,17.01926]
[1776451197364,32.38,77375.69,1.0,0.82102,0.00012,16.92805]
[1776451202651,32.38,77369.45,1.0,0.82025,0.00013,16.9729]
[1776451204414,32.38,77378.71,1.0,0.8214,0.00012,16.90638]
[1776451208442,32.38,77383.81,1.0,0.82204,0.00012,16.8694]
[1776451213481,32.38,77380.42,1.0,0.82162,0.00012,16.89353]
[1776451215492,32.38,77372.95,1.0,0.82069,0.00012,16.94708]
[1776451220529,32.38,77369.38,1.0,0.82026,0.00013,16.97217]
[1776451226574,32.37,77366.02,1.0,0.81986,0.00013,16.9952]
[1776451231606,32.37,77369.75,1.0,0.82037,0.00013,16.96315]
[1776451236640,32.37,77367.62,1.0,0.82012,0.00013,16.97751]
[1776451241676,32.37,77369.12,1.0,0.82032,0.00013,16.96605]
[1776451245703,32.37,77380.2,1.0,0.82171,0.00012,16.88578]
[1776451246710,32.37,77389.68,1.0,0.82289,0.00012,16.81721]
[1776451247718,32.37,77393.31,1.0,0.82335,0.00012,16.79073]
[1776451250747,32.36,77398.8,1.0,0.82403,0.00012,16.75051]
[1776451251756,32.36,77405.04,1.0,0.82481,0.00012,16.70523]
[1776451253009,32.36,77406.95,1.0,0.82505,0.00012,16.69114]
[1776451257797,32.36,77394.91,1.0,0.82357,0.00012,16.77772]
[1776451258809,32.36,77387.26,1.0,0.82262,0.00012,16.83274]
[1776451259810,32.36,77388.66,1.0,0.8228,0.00012,16.82237]
[1776451264847,32.36,77389.75,1.0,0.82296,0.00012,16.81318]
[1776451269883,32.36,77385.8,1.0,0.82249,0.00012,16.84048]
[1776451273149,32.35,77380.78,1.0,0.82188,0.00012,16.8759]
[1776451278948,32.35,77365.03,1.0,0.81993,0.00013,16.98861]
[1776451279952,32.35,77362.42,1.0,0.8196,0.00013,17.00732]
[1776451284994,32.35,77370.62,1.0,0.82064,0.00013,16.94764]
[1776451285993,32.35,77375.5,1.0,0.82125,0.00012,16.9122]
[1776451288010,32.35,77377.12,1.0,0.82146,0.00012,16.89991]
[1776451293044,32.35,77385.91,1.0,0.8226,0.00012,16.83144]
[1776451297073,32.35,77379.92,1.0,0.82187,0.00012,16.87424]
[1776451298081,32.35,77370.2,1.0,0.82066,0.00013,16.94415]
[1776451303115,32.34,77366.37,1.0,0.82018,0.00013,16.97125]
[1776451305130,32.34,77360.83,1.0,0.81949,0.00013,17.0109]
[1776451310167,32.34,77362.24,1.0,0.81968,0.00013,17.0001]
[1776451312182,32.34,77354.18,1.0,0.81867,0.00013,17.05782]
[1776451313190,32.34,77348.98,1.0,0.81802,0.00013,17.09501]
[1776451316206,32.34,77353.68,1.0,0.81863,0.00013,17.06058]
[1776451318222,32.34,77362.13,1.0,0.81969,0.00013,16.99949]
[1776451319230,32.34,77369.57,1.0,0.82062,0.00013,16.94585]
[1776451321242,32.34,77381.28,1.0,0.82209,0.00012,16.8614]
[1776451326277,32.34,77379.17,1.0,0.82181,0.00012,16.87711]
[1776451327285,32.34,77369.69,1.0,0.82063,0.00013,16.94551]
[1776451328291,32.34,77363.76,1.0,0.81989,0.00013,16.98823]
[1776451333336,32.34,77358.1,1.0,0.81918,0.00013,17.02879]
[1776451338376,32.34,77358.25,1.0,0.8192,0.00013,17.02746]
[1776451340377,32.34,77341.14,1.0,0.81705,0.00013,17.15029]
[1776451343398,32.34,77353.69,1.0,0.81864,0.00013,17.05952]
[1776451348433,32.34,77355.33,1.0,0.81885,0.00013,17.04751]
[1776451353472,32.34,77351.86,1.0,0.81845,0.00013,17.0682]
[1776451358509,32.34,77347.33,1.0,0.81788,0.00013,17.10066]
[1776451363798,32.33,77343.17,1.0,0.81736,0.00013,17.13034]
[1776451369583,32.33,77341.85,1.0,0.8172,0.00013,17.13943]
[1776451374615,32.33,77341.92,1.0,0.81721,0.00013,17.13859]
[1776451379650,32.33,77340.79,1.0,0.81707,0.00013,17.14653]
[1776451384686,32.33,77341.88,1.0,0.81721,0.00013,17.13861]
[1776451389719,32.33,77343.41,1.0,0.81741,0.00013,17.12757]
[1776451394013,32.33,77350.24,1.0,0.81827,0.00013,17.07839]
[1776451394768,32.33,77350.24,1.0,0.81827,0.00013,17.07842]
[1776451395764,32.33,77359.44,1.0,0.81943,0.00013,17.01207]
[1776451396772,32.33,77353.61,1.0,0.8187,0.00013,17.05392]
[1776451398785,32.33,77346.53,1.0,0.81781,0.00013,17.10456]
[1776451404083,32.33,77354.26,1.0,0.81879,0.00013,17.04864]
[1776451409866,32.33,77367.04,1.0,0.82041,0.00013,16.95575]
[1776451410873,32.33,77371.55,1.0,0.82097,0.00012,16.92323]
[1776451411881,32.33,77385.65,1.0,0.82277,0.00012,16.81707]
[1776451412888,32.33,77386.39,1.0,0.82286,0.00012,16.81169]
[1776451414158,32.33,77380.57,1.0,0.82214,0.00012,16.85363]
[1776451419939,32.33,77385.23,1.0,0.82272,0.00012,16.8195]
[1776451424972,32.33,77386.86,1.0,0.82293,0.00012,16.80759]
[1776451430011,32.33,77383.57,1.0,0.82252,0.00012,16.83113]
[1776451435043,32.33,77381.66,1.0,0.82229,0.00012,16.8446]
[1776451441090,32.32,77386.58,1.0,0.82291,0.00012,16.80869]
[1776451443100,32.32,77396.06,1.0,0.82408,0.00012,16.74009]
[1776451444381,32.32,77394.32,1.0,0.82387,0.00012,16.75277]
[1776451450151,32.32,77391.42,1.0,0.82351,0.00012,16.77386]
[1776451455184,32.33,77390.24,1.0,0.82336,0.00012,16.78255]
[1776451458205,32.33,77384.54,1.0,0.82265,0.00012,16.82374]
[1776451462232,32.32,77379.41,1.0,0.82202,0.00012,16.86058]
[1776451467267,32.32,77387.64,1.0,0.82304,0.00012,16.80085]
[1776451473309,32.32,77385.15,1.0,0.82277,0.00012,16.81468]
[1776451478345,32.32,77383.47,1.0,0.82256,0.00012,16.82673]
[1776451483380,32.32,77382.89,1.0,0.82249,0.00012,16.83084]
[1776451487408,32.32,77391.48,1.0,0.82355,0.00012,16.76889]
[1776451492442,32.33,77384.87,1.0,0.82272,0.00012,16.81709]
[1776451497478,32.33,77384.01,1.0,0.82261,0.00012,16.82346]
[1776451502513,32.33,77381.66,1.0,0.82232,0.00012,16.84053]
[1776451504526,32.33,77372.74,1.0,0.82121,0.00012,16.90487]
[1776451507549,32.32,77367.51,1.0,0.82056,0.00013,16.94227]
[1776451510572,32.32,77380.54,1.0,0.82219,0.00012,16.84791]
[1776451514598,32.32,77375.13,1.0,0.82152,0.00012,16.88682]
[1776451519633,32.32,77373.47,1.0,0.82132,0.00012,16.89821]
[1776451524670,32.32,77377.35,1.0,0.82182,0.00012,16.86964]
[1776451528705,32.32,77367.57,1.0,0.8206,0.00013,16.93969]
[1776451530718,32.32,77362.05,1.0,0.81992,0.00013,16.97903]
[1776451531722,32.32,77355.87,1.0,0.81918,0.00013,17.01928]
[1776451533736,32.32,77350.32,1.0,0.81848,0.00013,17.05918]
[1776451538771,32.32,77348.31,1.0,0.81822,0.00013,17.0737]
[1776451542804,32.32,77359.39,1.0,0.81963,0.00013,16.99357]
[1776451545088,32.32,77366.36,1.0,0.8205,0.00013,16.94312]
[1776451545825,32.32,77366.36,1.0,0.82051,0.00013,16.94291]
[1776451550860,32.31,77370.85,1.0,0.82109,0.00013,16.90953]
[1776451555158,32.31,77362.73,1.0,0.82008,0.00013,16.96723]
[1776451560931,32.31,77367.98,1.0,0.82075,0.00013,16.92906]
[1776451565228,32.31,77353.57,1.0,0.81894,0.00013,17.03287]
[1776451565968,32.31,77353.39,1.0,0.81892,0.00013,17.0342]
[1776451567982,32.31,77348.36,1.0,0.81828,0.00013,17.07045]
[1776451572009,32.31,77341.61,1.0,0.81743,0.00013,17.11895]
[1776451577045,32.31,77339.72,1.0,0.8172,0.00013,17.13209]
[1776451582079,32.31,77331.87,1.0,0.81621,0.00013,17.18811]
[1776451583087,32.31,77326.5,1.0,0.81553,0.00013,17.22654]
[1776451588129,32.31,77328.05,1.0,0.81574,0.00013,17.21444]
[1776451592162,32.3,77322.92,1.0,0.81513,0.00013,17.24643]
[1776451597187,32.3,77321.54,1.0,0.81497,0.00013,17.2554]
[1776451599199,32.3,77327.7,1.0,0.81576,0.00013,17.21079]
[1776451604234,32.3,77319.82,1.0,0.81476,0.00013,17.26692]
[1776451605508,32.3,77315.73,1.0,0.81425,0.00013,17.29596]
[1776451611285,32.3,77317.64,1.0,0.81451,0.00013,17.28137]
[1776451616323,32.3,77313.86,1.0,0.81403,0.00013,17.30778]
[1776451620346,32.29,77320.23,1.0,0.81486,0.00013,17.26143]
[1776451621355,32.29,77322.64,1.0,0.81517,0.00013,17.24393]
[1776451624374,32.29,77327.9,1.0,0.81585,0.00013,17.2059]
[1776451625676,32.29,77343.24,1.0,0.8178,0.00013,17.09524]
[1776451626390,32.29,77343.24,1.0,0.8178,0.00013,17.09513]
[1776451627401,32.29,77352.77,1.0,0.81901,0.00013,17.02641]
[1776451629409,32.29,77358.58,1.0,0.81974,0.00013,16.98431]
[1776451635718,32.29,77361.05,1.0,0.82006,0.00013,16.96588]
[1776451638473,32.29,77369.44,1.0,0.82112,0.00013,16.90476]
[1776451642500,32.29,77374.45,1.0,0.82176,0.00012,16.86797]
[1776451643508,32.29,77382.83,1.0,0.8228,0.00012,16.80733]
[1776451645788,32.29,77371.97,1.0,0.82145,0.00013,16.88572]
[1776451647536,32.29,77366.4,1.0,0.82076,0.00013,16.92562]
[1776451652570,32.28,77369.85,1.0,0.82124,0.00013,16.89546]
[1776451656599,32.28,77365.43,1.0,0.82069,0.00013,16.92715]
[1776451657607,32.28,77358.2,1.0,0.81978,0.00013,16.97944]
[1776451659618,32.28,77353.14,1.0,0.81914,0.00013,17.01602]
[1776451664656,32.28,77348.18,1.0,0.81851,0.00013,17.05203]
[1776451665661,32.28,77343.09,1.0,0.81787,0.00013,17.08867]
[1776451668682,32.28,77348.11,1.0,0.81852,0.00013,17.05154]
[1776451673717,32.28,77347.3,1.0,0.81843,0.00013,17.05674]
[1776451674724,32.28,77341.85,1.0,0.81774,0.00013,17.096]
[1776451679759,32.28,77339.12,1.0,0.8174,0.00013,17.11543]
[1776451683788,32.28,77345.86,1.0,0.81825,0.00013,17.06679]
[1776451688823,32.28,77348.06,1.0,0.81853,0.00013,17.05121]
[1776451693859,32.28,77348.94,1.0,0.81863,0.00013,17.04525]
[1776451698897,32.28,77349.89,1.0,0.81874,0.00013,17.03884]
[1776451700905,32.28,77340.58,1.0,0.81756,0.00013,17.10607]
[1776451702921,32.28,77349.39,1.0,0.81868,0.00013,17.04264]
[1776451703928,32.28,77360.61,1.0,0.82009,0.00013,16.96164]
[1776451706212,32.28,77369.8,1.0,0.82125,0.00013,16.89492]
[1776451713002,32.28,77375.0,1.0,0.82196,0.00012,16.85124]
[1776451718051,32.28,77370.4,1.0,0.8214,0.00013,16.88386]
[1776451723085,32.27,77373.51,1.0,0.8218,0.00012,16.86051]
[1776451728131,32.27,77375.66,1.0,0.82208,0.00012,16.84427]
[1776451730135,32.27,77370.4,1.0,0.82143,0.00013,16.88222]
[1776451735170,32.27,77372.77,1.0,0.82173,0.00012,16.8648]
[1776451738191,32.27,77378.3,1.0,0.82242,0.00012,16.8244]
[1776451743226,32.27,77378.17,1.0,0.82242,0.00012,16.82457]
[1776451748261,32.27,77373.4,1.0,0.82184,0.00012,16.85836]
[1776451749268,32.27,77366.08,1.0,0.82092,0.00013,16.91146]
[1776451750276,32.27,77362.57,1.0,0.82048,0.00013,16.93693]
[1776451755310,32.27,77363.27,1.0,0.82056,0.00013,16.9322]
[1776451760346,32.27,77365.57,1.0,0.82084,0.00013,16.91602]
[1776451764376,32.27,77358.78,1.0,0.81998,0.00013,16.96552]
[1776451765382,32.27,77353.21,1.0,0.81928,0.00013,17.00582]
[1776451767394,32.27,77351.14,1.0,0.81902,0.00013,17.02078]
[1776451772430,32.27,77344.69,1.0,0.81823,0.00013,17.06312]
[1776451777466,32.27,77343.2,1.0,0.81805,0.00013,17.07366]
[1776451781501,32.27,77334.51,1.0,0.81695,0.00013,17.13612]
[1776451782501,32.27,77327.63,1.0,0.81607,0.00013,17.18555]
[1776451784517,32.27,77333.42,1.0,0.81682,0.00013,17.14355]
[1776451786779,32.27,77319.17,1.0,0.815,0.00013,17.24589]
[1776451788544,32.27,77303.49,1.0,0.81299,0.00013,17.35839]
[1776451789552,32.27,77297.61,1.0,0.81223,0.00013,17.40059]
[1776451790559,32.27,77289.84,1.0,0.81123,0.00013,17.45625]
[1776451791568,32.27,77281.88,1.0,0.81019,0.00013,17.51314]
[1776451792574,32.27,77279.79,1.0,0.80993,0.00013,17.52791]
[1776451797608,32.26,77277.41,1.0,0.80963,0.00013,17.54392]
[1776451802643,32.26,77282.84,1.0,0.81036,0.00013,17.50417]
[1776451808686,32.26,77277.96,1.0,0.80974,0.00013,17.53818]
[1776451813721,32.26,77283.08,1.0,0.81042,0.00013,17.50075]
[1776451815737,32.26,77289.66,1.0,0.81128,0.00013,17.45341]
[1776451820770,32.26,77290.14,1.0,0.81134,0.00013,17.44968]
[1776451825806,32.26,77293.2,1.0,0.81174,0.00013,17.42747]
[1776451830844,32.26,77295.0,1.0,0.81198,0.00013,17.41425]
[1776451835878,32.26,77293.78,1.0,0.81186,0.00013,17.41859]
[1776451841920,32.25,77289.16,1.0,0.81127,0.00013,17.45129]
[1776451846956,32.25,77285.71,1.0,0.81083,0.00013,17.47563]
[1776451851990,32.25,77285.38,1.0,0.81079,0.00013,17.47766]
[1776451857030,32.25,77289.79,1.0,0.81137,0.00013,17.44561]
[1776451858039,32.25,77298.9,1.0,0.81255,0.00013,17.38009]
[1776451859041,32.25,77304.81,1.0,0.81332,0.00013,17.33755]
[1776451860053,32.25,77294.16,1.0,0.81194,0.00013,17.41399]
[1776451861054,32.25,77289.07,1.0,0.81128,0.00013,17.4505]
[1776451863071,32.25,77278.98,1.0,0.80997,0.00013,17.52262]
[1776451864076,32.25,77271.2,1.0,0.80896,0.00013,17.57814]
[1776451865083,32.25,77264.37,1.0,0.80807,0.00013,17.62673]
[1776451866092,32.25,77258.29,1.0,0.80728,0.00013,17.66988]
[1776451871125,32.24,77254.77,1.0,0.80684,0.00013,17.69345]
[1776451874147,32.24,77249.05,1.0,0.80611,0.00013,17.73317]
[1776451879181,32.24,77253.72,1.0,0.80676,0.00013,17.69774]
[1776451884215,32.23,77247.95,1.0,0.80603,0.00013,17.73739]
[1776451885221,32.23,77242.57,1.0,0.80532,0.00013,17.77551]
[1776451890261,32.23,77236.41,1.0,0.80452,0.00013,17.8184]
[1776451891275,32.23,77226.73,1.0,0.80327,0.00013,17.88289]
[1776451892271,32.23,77221.44,1.0,0.80256,0.00013,17.92047]
[1776451893281,32.23,77220.41,1.0,0.80243,0.00013,17.92751]
[1776451898319,32.21,77219.85,1.0,0.80248,0.00013,17.92465]
[1776451899327,32.21,77208.79,1.0,0.801,0.00013,18.00293]
[1776451901338,32.21,77203.37,1.0,0.80028,0.00013,18.04081]
[1776451904363,32.21,77191.93,1.0,0.79875,0.00014,18.12122]
[1776451905367,32.21,77181.61,1.0,0.79736,0.00014,18.19352]
[1776451908388,32.2,77176.17,1.0,0.79664,0.00014,18.23068]
[1776451913422,32.2,77170.73,1.0,0.79594,0.00014,18.26692]
[1776451918458,32.19,77166.48,1.0,0.7954,0.00014,18.29467]
[1776451923497,32.19,77143.2,1.0,0.79223,0.00014,18.45623]
[1776451924504,32.19,77133.99,1.0,0.79097,0.00014,18.52032]
[1776451925515,32.18,77133.57,1.0,0.79092,0.00014,18.52281]
[1776451930561,32.13,77136.78,1.0,0.79177,0.00014,18.47909]
[1776451933570,32.1,77144.92,1.0,0.79305,0.00014,18.41376]
[1776451935582,32.1,77150.3,1.0,0.7938,0.00014,18.37526]
[1776451940616,32.1,77150.61,1.0,0.79388,0.00014,18.37131]
[1776451943636,32.08,77156.06,1.0,0.79476,0.00014,18.32606]
[1776451944647,32.06,77161.92,1.0,0.79567,0.00014,18.27922]
[1776451946658,32.05,77157.53,1.0,0.79516,0.00014,18.30497]
[1776451947913,32.05,77118.31,1.0,0.78973,0.00014,18.58102]
[1776451948672,32.05,77118.19,1.0,0.78972,0.00014,18.58163]
[1776451949686,32.05,77114.56,1.0,0.78921,0.00014,18.60684]
[1776451953706,32.01,77109.06,1.0,0.78873,0.00014,18.62802]
[1776451958741,31.96,77109.66,1.0,0.78922,0.00014,18.60291]
[1776451960757,31.94,77117.03,1.0,0.79038,0.00014,18.54438]
[1776451961764,31.94,77124.28,1.0,0.7914,0.00014,18.49286]
[1776451962772,31.93,77132.62,1.0,0.79257,0.00014,18.43361]
[1776451963785,31.93,77138.84,1.0,0.79344,0.00014,18.38933]
[1776451965798,31.93,77146.11,1.0,0.79446,0.00014,18.33711]
[1776451970838,31.93,77147.09,1.0,0.79462,0.00014,18.32896]
[1776451971839,31.93,77154.36,1.0,0.79563,0.00014,18.27698]
[1776451972843,31.93,77160.97,1.0,0.79655,0.00014,18.22919]
[1776451973855,31.92,77167.87,1.0,0.79751,0.00014,18.17977]
[1776451976872,31.92,77180.59,1.0,0.79926,0.00014,18.08848]
[1776451978128,31.92,77197.53,1.0,0.8016,0.00014,17.9648]
[1776451978885,31.92,77197.53,1.0,0.80161,0.00014,17.96472]
[1776451980900,31.92,77203.37,1.0,0.8024,0.00014,17.92281]
[1776451983921,31.92,77196.91,1.0,0.80153,0.00014,17.96894]
[1776451984927,31.92,77189.8,1.0,0.80057,0.00014,18.01969]
[1776451986942,31.92,77175.64,1.0,0.79864,0.00014,18.12061]
[1776451988217,31.91,77162.43,1.0,0.79683,0.00014,18.21455]
[1776451993995,31.91,77157.72,1.0,0.79621,0.00014,18.24687]
[1776451996007,31.91,77164.24,1.0,0.79712,0.00014,18.19979]
[1776451998287,31.89,77175.87,1.0,0.79882,0.00014,18.1111]
[1776451999027,31.89,77175.87,1.0,0.79882,0.00014,18.11089]
[1776452002055,31.89,77182.31,1.0,0.79971,0.00014,18.06429]
[1776452004062,31.89,77176.21,1.0,0.79892,0.00014,18.10583]
[1776452008357,31.88,77167.49,1.0,0.7978,0.00014,18.16372]
[1776452012117,31.86,77157.8,1.0,0.7966,0.00014,18.22354]
[1776452017154,31.86,77157.86,1.0,0.79664,0.00014,18.22165]
[1776452022191,31.85,77163.21,1.0,0.79743,0.00014,18.18009]
[1776452027225,31.83,77163.85,1.0,0.79765,0.00014,18.16862]
[1776452031252,31.83,77173.81,1.0,0.79903,0.00014,18.09671]
[1776452036287,31.83,77178.96,1.0,0.79974,0.00014,18.05922]
[1776452041323,31.83,77183.93,1.0,0.80044,0.00014,18.02292]
[1776452043338,31.83,77195.15,1.0,0.80197,0.00014,17.94177]
[1776452048373,31.82,77199.81,1.0,0.80263,0.00014,17.90671]
[1776452053409,31.82,77190.83,1.0,0.80144,0.00014,17.96957]
[1776452058442,31.81,77187.44,1.0,0.80102,0.00014,17.99188]
[1776452064484,31.81,77188.29,1.0,0.80116,0.00014,17.98442]
[1776452069519,31.81,77177.04,1.0,0.79964,0.00014,18.06421]
[1776452071563,31.81,77161.13,1.0,0.7975,0.00014,18.17381]
[1776452072573,31.8,77165.71,1.0,0.79813,0.00014,18.14077]
[1776452073557,31.8,77171.01,1.0,0.79887,0.00014,18.10208]
[1776452074562,31.8,77165.46,1.0,0.79811,0.00014,18.14179]
[1776452076577,31.8,77176.39,1.0,0.79962,0.00014,18.06277]
[1776452077588,31.8,77182.22,1.0,0.80042,0.00014,18.02068]
[1776452081613,31.8,77188.7,1.0,0.80132,0.00014,17.97315]
[1776452083628,31.8,77197.39,1.0,0.80251,0.00014,17.91028]
[1776452084633,31.8,77202.77,1.0,0.80324,0.00014,17.87142]
[1776452089668,31.8,77197.54,1.0,0.80254,0.00014,17.90865]
[1776452093696,31.79,77198.96,1.0,0.80277,0.00014,17.89669]
[1776452098730,31.79,77200.92,1.0,0.80306,0.00014,17.88086]
[1776452102766,31.78,77186.35,1.0,0.8011,0.00014,17.9847]
[1776452103767,31.78,77174.32,1.0,0.79947,0.00014,18.0708]
[1776452104789,31.78,77169.76,1.0,0.79885,0.00014,18.10312]
[1776452106787,31.77,77178.59,1.0,0.80014,0.00014,18.03523]
[1776452109083,31.77,77168.79,1.0,0.79882,0.00014,18.10449]
[1776452114852,31.75,77161.83,1.0,0.79797,0.00014,18.14866]
[1776452115876,31.75,77146.76,1.0,0.79589,0.00014,18.2565]
[1776452116869,31.74,77134.15,1.0,0.79421,0.00014,18.34247]
[1776452119154,31.74,77125.15,1.0,0.79297,0.00014,18.40581]
[1776452124925,31.73,77120.98,1.0,0.79243,0.00014,18.43291]
[1776452129228,31.73,77114.87,1.0,0.79162,0.00014,18.47436]
[1776452130971,31.73,77112.18,1.0,0.79126,0.00014,18.49239]
[1776452131972,31.72,77105.85,1.0,0.79041,0.00014,18.53277]
[1776452137008,31.72,77102.74,1.0,0.79001,0.00014,18.55277]
[1776452142042,31.71,77101.65,1.0,0.78989,0.00014,18.55843]
[1776452144067,31.7,77110.32,1.0,0.79121,0.00014,18.492]
[1776452148083,31.7,77104.91,1.0,0.79047,0.00014,18.52906]
[1776452153119,31.66,77109.48,1.0,0.79134,0.00014,18.48491]
[1776452158156,31.61,77108.38,1.0,0.7916,0.00014,18.4711]
[1776452159444,31.58,77123.76,1.0,0.79393,0.00014,18.35207]
[1776452162185,31.57,77129.09,1.0,0.79477,0.00014,18.30906]
[1776452163189,31.56,77143.96,1.0,0.79692,0.00014,18.19831]
[1776452164195,31.56,77155.62,1.0,0.79854,0.00014,18.11399]
[1776452165202,31.56,77159.53,1.0,0.79908,0.00014,18.0856]
[1776452167216,31.56,77163.63,1.0,0.79965,0.00014,18.05575]
[1776452171249,31.56,77174.31,1.0,0.80113,0.00014,17.97788]
[1776452172255,31.56,77173.17,1.0,0.80098,0.00014,17.98601]
[1776452177288,31.55,77172.17,1.0,0.80085,0.00014,17.99259]
[1776452182323,31.55,77174.73,1.0,0.80121,0.00014,17.97343]
[1776452184337,31.55,77178.52,1.0,0.80174,0.00014,17.94556]
[1776452188365,31.55,77169.44,1.0,0.80051,0.00014,18.0106]
[1776452189653,31.55,77167.46,1.0,0.80025,0.00014,18.02444]
[1776452192395,31.55,77172.63,1.0,0.801,0.00014,17.98239]
[1776452195447,31.55,77155.81,1.0,0.79869,0.00014,18.1036]
[1776452196424,31.55,77137.4,1.0,0.79613,0.00014,18.23645]
[1776452197432,31.55,77131.17,1.0,0.79526,0.00014,18.28121]
[1776452198439,31.55,77130.45,1.0,0.79516,0.00014,18.28628]
[1776452199723,31.54,77139.62,1.0,0.79645,0.00014,18.21982]
[1776452201459,31.54,77144.7,1.0,0.79716,0.00014,18.18303]
[1776452203475,31.54,77146.83,1.0,0.79746,0.00014,18.16737]
[1776452207503,31.54,77137.83,1.0,0.79622,0.00014,18.2315]
[1776452209794,31.54,77134.46,1.0,0.79577,0.00014,18.25499]
[1776452215559,31.54,77132.2,1.0,0.79548,0.00014,18.26976]
[1776452216568,31.54,77141.24,1.0,0.79675,0.00014,18.20438]
[1776452217573,31.53,77149.5,1.0,0.7979,0.00014,18.14459]
[1776452218579,31.53,77152.84,1.0,0.79836,0.00014,18.12032]
[1776452223616,31.53,77152.16,1.0,0.79828,0.00014,18.12458]
[1776452228654,31.53,77145.36,1.0,0.79735,0.00014,18.1731]
[1776452233688,31.53,77142.66,1.0,0.79697,0.00014,18.19244]
[1776452237715,31.53,77150.43,1.0,0.79806,0.00014,18.13617]
[1776452239730,31.53,77160.13,1.0,0.7994,0.00014,18.06616]
[1776452244763,31.53,77158.69,1.0,0.7992,0.00014,18.07649]
[1776452247784,31.53,77164.15,1.0,0.79995,0.00014,18.03735]
[1776452252819,31.53,77163.9,1.0,0.79993,0.00014,18.03574]
[1776452256848,31.53,77157.1,1.0,0.79898,0.00014,18.08545]
[1776452257854,31.53,77151.46,1.0,0.7982,0.00014,18.12624]
[1776452262890,31.53,77151.35,1.0,0.79818,0.00014,18.12719]
[1776452268933,31.54,77152.6,1.0,0.79835,0.00014,18.11844]
[1776452273968,31.54,77148.84,1.0,0.79783,0.00014,18.14576]
[1776452277998,31.54,77142.9,1.0,0.797,0.00014,18.18841]
[1776452283034,31.53,77144.48,1.0,0.79723,0.00014,18.17658]
[1776452286054,31.53,77150.92,1.0,0.79813,0.00014,18.12989]
[1776452287063,31.53,77157.7,1.0,0.79907,0.00014,18.08092]
[1776452292096,31.53,77157.48,1.0,0.79904,0.00014,18.08234]
[1776452297132,31.53,77159.38,1.0,0.79931,0.00014,18.06826]
[1776452299146,31.53,77168.64,1.0,0.80059,0.00014,18.00124]
[1776452303174,31.53,77170.56,1.0,0.80085,0.00014,17.98754]
[1776452308209,31.53,77168.62,1.0,0.80059,0.00014,18.00094]
[1776452313245,31.53,77164.87,1.0,0.80012,0.00014,18.02347]
[1776452318278,31.53,77161.19,1.0,0.79961,0.00014,18.05003]
[1776452323314,31.53,77158.75,1.0,0.79926,0.00014,18.06849]
[1776452326336,31.53,77152.08,1.0,0.79833,0.00014,18.11714]
[1776452327344,31.53,77145.04,1.0,0.79735,0.00014,18.16812]
[1776452328351,31.53,77144.58,1.0,0.79728,0.00014,18.17155]
[1776452333388,31.53,77141.74,1.0,0.79688,0.00014,18.19246]
[1776452336409,31.54,77134.92,1.0,0.79592,0.00014,18.24173]
[1776452341450,31.54,77136.78,1.0,0.79618,0.00014,18.22827]
[1776452343459,31.54,77145.92,1.0,0.79746,0.00014,18.16238]
[1776452345471,31.54,77146.81,1.0,0.79758,0.00014,18.15604]
[1776452350786,31.54,77149.75,1.0,0.79798,0.00014,18.13518]
[1776452356551,31.54,77157.31,1.0,0.79902,0.00014,18.08086]
[1776452357555,31.54,77160.38,1.0,0.79945,0.00014,18.05877]
[1776452362593,31.54,77166.03,1.0,0.80022,0.00014,18.01833]
[1776452366622,31.54,77173.77,1.0,0.80128,0.00014,17.96234]
[1776452371653,31.54,77170.26,1.0,0.80084,0.00014,17.98324]
[1776452376690,31.54,77172.33,1.0,0.80113,0.00014,17.96792]
[1776452377698,31.54,77177.78,1.0,0.80187,0.00014,17.92834]
[1776452379713,31.54,77182.84,1.0,0.80257,0.00014,17.89161]
[1776452384745,31.54,77180.43,1.0,0.80223,0.00014,17.90927]
[1776452387771,31.54,77171.33,1.0,0.80099,0.00014,17.97533]
[1776452388774,31.54,77168.03,1.0,0.80053,0.00014,17.99918]
[1776452393811,31.54,77168.45,1.0,0.80058,0.00014,17.99667]
[1776452397841,31.54,77162.49,1.0,0.79976,0.00014,18.03991]
[1776452402874,31.54,77162.47,1.0,0.79974,0.00014,18.04075]
[1776452403887,31.54,77172.08,1.0,0.80106,0.00014,17.97133]
[1776452408922,31.54,77168.87,1.0,0.80061,0.00014,17.99528]
[1776452410934,31.54,77162.91,1.0,0.79979,0.00014,18.03832]
[1776452415970,31.54,77166.69,1.0,0.80031,0.00014,18.0107]
[1776452421005,31.54,77167.46,1.0,0.80042,0.00014,18.00498]
[1776452426040,31.54,77170.66,1.0,0.80087,0.00014,17.98158]
[1776452431076,31.54,77165.7,1.0,0.80022,0.00014,18.01302]
[1776452434097,31.54,77171.38,1.0,0.80101,0.00014,17.97164]
[1776452437118,31.54,77178.09,1.0,0.80193,0.00014,17.92296]
[1776452441148,31.54,77169.26,1.0,0.80072,0.00014,17.9868]
[1776452442152,31.54,77156.38,1.0,0.79894,0.00014,18.08012]
[1776452447189,31.54,77162.39,1.0,0.79976,0.00014,18.03728]
[1776452449202,31.54,77169.3,1.0,0.80071,0.00014,17.98744]
[1776452451490,31.54,77179.63,1.0,0.80212,0.00014,17.91285]
[1776452455317,31.54,77195.79,1.0,0.80432,0.00014,17.7955]
[1776452456258,31.54,77203.06,1.0,0.80531,0.00014,17.74276]
[1776452461568,31.54,77189.51,1.0,0.80345,0.00014,17.84221]
[1776452463312,31.55,77184.97,1.0,0.80283,0.00014,17.87537]
[1776452464322,31.54,77168.74,1.0,0.8006,0.00014,17.993]
[1776452469358,31.54,77175.99,1.0,0.8016,0.00014,17.94037]
[1776452474391,31.55,77175.03,1.0,0.80147,0.00014,17.9475]
[1776452475401,31.55,77180.66,1.0,0.80224,0.00014,17.9067]
[1776452476403,31.55,77186.54,1.0,0.80304,0.00014,17.86409]
[1776452479427,31.55,77192.4,1.0,0.80383,0.00014,17.82181]
[1776452481717,31.55,77202.02,1.0,0.80514,0.00014,17.75205]
[1776452487492,31.55,77202.16,1.0,0.80514,0.00014,17.75176]
[1776452488488,31.55,77212.73,1.0,0.80658,0.00013,17.67439]
[1776452490511,31.55,77215.5,1.0,0.80695,0.00013,17.65404]
[1776452493524,31.55,77222.67,1.0,0.80794,0.00013,17.59826]
[1776452496544,31.55,77217.62,1.0,0.80725,0.00013,17.63563]
[1776452501864,31.55,77226.99,1.0,0.80849,0.00013,17.56827]
[1776452504599,31.55,77226.74,1.0,0.80845,0.00013,17.57041]
[1776452509635,31.56,77226.94,1.0,0.80846,0.00013,17.56968]
[1776452511935,31.56,77238.45,1.0,0.81,0.00013,17.48555]
[1776452513662,31.56,77246.45,1.0,0.81106,0.00013,17.42715]
[1776452514669,31.56,77253.07,1.0,0.81194,0.00013,17.37878]
[1776452515676,31.56,77253.96,1.0,0.81205,0.00013,17.37249]
[1776452519716,31.56,77267.19,1.0,0.81379,0.00013,17.27622]
[1776452520725,31.56,77269.31,1.0,0.81406,0.00013,17.26084]
[1776452525758,31.56,77272.36,1.0,0.81444,0.00013,17.23952]
[1776452530795,31.56,77272.33,1.0,0.81443,0.00013,17.24039]
[1776452534829,31.57,77263.5,1.0,0.81326,0.00013,17.30574]
[1776452535833,31.57,77254.2,1.0,0.81202,0.00013,17.37421]
[1776452536838,31.57,77247.66,1.0,0.81116,0.00013,17.42217]
[1776452537846,31.57,77243.49,1.0,0.8106,0.00013,17.45298]
[1776452542149,31.57,77238.24,1.0,0.80989,0.00013,17.49166]
[1776452543886,31.57,77248.84,1.0,0.8113,0.00013,17.41437]
[1776452547915,31.57,77259.66,1.0,0.81272,0.00013,17.3354]
[1776452548923,31.57,77264.04,1.0,0.8133,0.00013,17.30335]
[1776452552220,31.57,77248.84,1.0,0.81131,0.00013,17.41131]
[1776452552949,31.57,77248.84,1.0,0.81131,0.00013,17.41154]
[1776452553961,31.57,77247.89,1.0,0.81118,0.00013,17.41866]
[1776452562291,31.57,77248.82,1.0,0.81128,0.00013,17.41312]
[1776452567049,31.58,77255.98,1.0,0.81221,0.00013,17.36141]
[1776452568056,31.58,77263.64,1.0,0.81322,0.00013,17.30533]
[1776452569067,31.58,77268.9,1.0,0.81391,0.00013,17.26685]
[1776452574098,31.58,77260.27,1.0,0.81276,0.00013,17.33143]
[1776452575107,31.58,77249.26,1.0,0.8113,0.00013,17.41216]
[1776452576113,31.58,77244.37,1.0,0.81064,0.00013,17.44817]
[1776452579132,31.58,77239.21,1.0,0.80995,0.00013,17.48632]
[1776452582154,31.58,77232.72,1.0,0.80908,0.00013,17.53407]
[1776452585183,31.58,77228.0,1.0,0.80844,0.00013,17.56867]
[1776452590215,31.58,77224.38,1.0,0.80796,0.00013,17.59518]
[1776452595252,31.58,77224.56,1.0,0.80798,0.00013,17.59393]
[1776452598277,31.58,77218.71,1.0,0.80719,0.00013,17.63665]
[1776452599279,31.58,77209.52,1.0,0.80595,0.00014,17.70385]
[1776452600290,31.58,77203.24,1.0,0.8051,0.00014,17.74958]
[1776452601294,31.58,77211.42,1.0,0.8062,0.00014,17.69003]
[1776452602304,31.58,77210.27,1.0,0.80605,0.00014,17.69852]
[1776452607335,31.58,77204.93,1.0,0.80532,0.00014,17.73786]
[1776452609348,31.59,77198.61,1.0,0.80446,0.00014,17.78397]
[1776452611363,31.59,77195.38,1.0,0.80405,0.00014,17.80334]
[1776452615391,31.59,77201.28,1.0,0.80485,0.00014,17.76046]
[1776452617406,31.59,77208.33,1.0,0.8058,0.00014,17.70923]
[1776452621431,31.59,77215.52,1.0,0.80677,0.00013,17.65709]
[1776452625460,31.59,77209.03,1.0,0.80589,0.00014,17.70464]
[1776452630517,31.59,77209.41,1.0,0.80594,0.00014,17.70207]
[1776452632785,31.59,77200.86,1.0,0.80478,0.00014,17.76429]
[1776452638553,31.59,77200.24,1.0,0.8047,0.00014,17.76858]
[1776452642862,31.59,77186.86,1.0,0.80288,0.00014,17.86553]
[1776452644609,31.59,77180.51,1.0,0.80202,0.00014,17.91142]
[1776452645611,31.59,77175.32,1.0,0.80131,0.00014,17.9489]
[1776452650645,31.58,77174.67,1.0,0.80123,0.00014,17.95318]
[1776452652943,31.58,77168.99,1.0,0.80045,0.00014,17.99406]
[1776452658702,31.58,77165.55,1.0,0.79999,0.00014,18.01809]
[1776452660722,31.58,77156.85,1.0,0.79879,0.00014,18.08093]
[1776452663012,31.58,77167.2,1.0,0.80022,0.00014,18.00612]
[1776452664744,31.58,77171.59,1.0,0.80082,0.00014,17.97428]
[1776452669778,31.58,77167.17,1.0,0.80022,0.00014,18.00589]
[1776452673085,31.58,77158.86,1.0,0.79912,0.00014,18.06143]
[1776452675820,31.58,77156.24,1.0,0.79876,0.00014,18.0799]
[1776452680857,31.58,77152.2,1.0,0.79821,0.00014,18.10852]
[1776452683158,31.58,77145.69,1.0,0.79731,0.00014,18.15536]
[1776452688914,31.58,77147.58,1.0,0.79758,0.00014,18.1413]
[1776452693229,31.57,77141.66,1.0,0.79676,0.00014,18.18356]
[1776452698986,31.57,77137.93,1.0,0.79626,0.00014,18.20957]
[1776452703298,31.57,77111.98,1.0,0.79263,0.00014,18.39509]
[1776452704028,31.57,77111.98,1.0,0.79264,0.00014,18.39487]
[1776452709062,31.57,77114.34,1.0,0.793,0.00014,18.37667]
[1776452711088,31.57,77105.38,1.0,0.79174,0.00014,18.44051]
[1776452712106,31.57,77103.33,1.0,0.79145,0.00014,18.45496]
[1776452717131,31.56,77097.82,1.0,0.79069,0.00014,18.4932]
[1776452718171,31.56,77091.1,1.0,0.78974,0.00014,18.54108]
[1776452719166,31.56,77057.25,1.0,0.7849,0.00014,18.78086]
[1776452720179,31.56,77054.18,1.0,0.78447,0.00014,18.8019]
[1776452722166,31.56,77048.16,1.0,0.78361,0.00014,18.84368]
[1776452723452,31.56,77033.18,1.0,0.78144,0.00015,18.94884]
[1776452724195,31.56,77033.18,1.0,0.78145,0.00015,18.9486]
[1776452725189,31.56,77035.4,1.0,0.78177,0.00015,18.93272]
[1776452726197,31.56,77045.87,1.0,0.7833,0.00014,18.85878]
[1776452727204,31.56,77048.29,1.0,0.78365,0.00014,18.84149]
[1776452731232,31.55,77055.57,1.0,0.78475,0.00014,18.78513]
[1776452736269,31.55,77057.17,1.0,0.785,0.00014,18.77289]
[1776452739288,31.55,77065.99,1.0,0.78628,0.00014,18.70988]
[1776452740300,31.55,77073.04,1.0,0.7873,0.00014,18.65959]
[1776452741306,31.55,77076.17,1.0,0.78776,0.00014,18.63711]
[1776452743321,31.55,77090.78,1.0,0.78985,0.00014,18.53274]
[1776452744323,31.54,77088.17,1.0,0.78948,0.00014,18.55108]
[1776452746338,31.54,77074.24,1.0,0.7875,0.00014,18.64968]
[1776452747352,31.54,77067.69,1.0,0.78657,0.00014,18.6959]
[1776452748354,31.54,77070.98,1.0,0.78704,0.00014,18.67228]
[1776452753390,31.54,77076.42,1.0,0.78785,0.00014,18.63234]
[1776452756407,31.54,77083.11,1.0,0.78882,0.00014,18.584]
[1776452761443,31.53,77084.37,1.0,0.78903,0.00014,18.5737]
[1776452763462,31.53,77078.9,1.0,0.78826,0.00014,18.61177]
[1776452766478,31.53,77071.12,1.0,0.78716,0.00014,18.66626]
[1776452770505,31.53,77062.07,1.0,0.78588,0.00014,18.72959]
[1776452771515,31.52,77056.69,1.0,0.78512,0.00014,18.76699]
[1776452776548,31.52,77063.47,1.0,0.78613,0.00014,18.71717]
[1776452777555,31.52,77071.43,1.0,0.78728,0.00014,18.66039]
[1776452782590,31.51,77065.82,1.0,0.7865,0.00014,18.69879]
[1776452787625,31.51,77064.56,1.0,0.78635,0.00014,18.70626]
[1776452792660,31.51,77069.11,1.0,0.78707,0.00014,18.66805]
[1776452795680,31.5,77077.43,1.0,0.78828,0.00014,18.60787]
[1776452796687,31.5,77082.58,1.0,0.78902,0.00014,18.57093]
[1776452801722,31.5,77083.57,1.0,0.78919,0.00014,18.56267]
[1776452806758,31.5,77086.24,1.0,0.78959,0.00014,18.54267]
[1776452807764,31.49,77095.21,1.0,0.79087,0.00014,18.47823]
[1776452808772,31.49,77102.99,1.0,0.79198,0.00014,18.42225]
[1776452810787,31.49,77111.02,1.0,0.79312,0.00014,18.36416]
[1776452814084,31.49,77115.37,1.0,0.79375,0.00014,18.33239]
[1776452819851,31.49,77117.08,1.0,0.79401,0.00014,18.31911]
[1776452821869,31.49,77124.57,1.0,0.79507,0.00014,18.26484]
[1776452822872,31.49,77143.98,1.0,0.79778,0.00014,18.1246]
[1776452824164,31.49,77159.9,1.0,0.79999,0.00014,18.0092]
[1776452824888,31.49,77159.9,1.0,0.8,0.00014,18.0091]
[1776452827909,31.49,77164.64,1.0,0.80066,0.00014,17.97449]
[1776452831940,31.49,77169.46,1.0,0.80132,0.00014,17.93923]
[1776452836971,31.48,77163.71,1.0,0.80053,0.00014,17.98088]
[1776452840999,31.48,77170.84,1.0,0.80152,0.00014,17.92884]
[1776452844315,31.48,77164.39,1.0,0.80064,0.00014,17.97553]
[1776452849059,31.48,77158.86,1.0,0.79987,0.00014,18.01553]
[1776452850067,31.48,77155.17,1.0,0.79936,0.00014,18.04226]
[1776452852078,31.48,77160.73,1.0,0.80016,0.00014,17.99773]
[1776452857113,31.48,77162.17,1.0,0.80036,0.00014,17.98729]
[1776452860136,31.48,77153.76,1.0,0.7992,0.00014,18.0482]
[1776452862149,31.48,77145.11,1.0,0.798,0.00014,18.11098]
[1776452864456,31.48,77133.45,1.0,0.79637,0.00014,18.19529]
[1776452867188,31.48,77130.12,1.0,0.7959,0.00014,18.21921]
[1776452869198,31.48,77124.18,1.0,0.79507,0.00014,18.26183]
[1776452871215,31.48,77122.01,1.0,0.79478,0.00014,18.27713]
[1776452876251,31.48,77120.22,1.0,0.79454,0.00014,18.28942]
[1776452877260,31.48,77128.92,1.0,0.79576,0.00014,18.22642]
[1776452882291,31.48,77131.98,1.0,0.7962,0.00014,18.20373]
[1776452887326,31.48,77129.26,1.0,0.79584,0.00014,18.22252]
[1776452891461,31.47,77135.27,1.0,0.79669,0.00014,18.17859]
[1776452892366,31.47,77117.07,1.0,0.79414,0.00014,18.30959]
[1776452893374,31.47,77091.32,1.0,0.7905,0.00014,18.49407]
[1776452894673,31.47,77095.08,1.0,0.79105,0.00014,18.46644]
[1776452898409,31.47,77087.79,1.0,0.79002,0.00014,18.51787]
[1776452901432,31.47,77095.01,1.0,0.79106,0.00014,18.46561]
[1776452903445,31.47,77103.1,1.0,0.79222,0.00014,18.40717]
[1776452904749,31.47,77103.46,1.0,0.79228,0.00014,18.40415]
[1776452910493,31.46,77105.02,1.0,0.79252,0.00014,18.392]
[1776452914523,31.46,77111.22,1.0,0.79344,0.00014,18.34248]
[1776452918549,31.46,77119.3,1.0,0.79459,0.00014,18.28365]
[1776452920565,31.46,77133.92,1.0,0.79665,0.00014,18.17791]
[1776452921572,31.46,77142.78,1.0,0.79789,0.00014,18.1136]
[1776452922579,31.46,77149.45,1.0,0.79882,0.00014,18.06511]
[1776452925603,31.46,77150.86,1.0,0.79902,0.00014,18.05497]
[1776452930636,31.46,77156.8,1.0,0.79984,0.00014,18.01208]
[1776452934665,31.46,77149.65,1.0,0.79885,0.00014,18.06363]
[1776452937686,31.46,77146.89,1.0,0.79847,0.00014,18.08371]
[1776452942720,31.46,77144.93,1.0,0.7982,0.00014,18.09774]
[1776452945742,31.46,77152.96,1.0,0.79931,0.00014,18.03949]
[1776452950778,31.46,77148.59,1.0,0.79871,0.00014,18.07105]
[1776452955814,31.46,77150.76,1.0,0.79901,0.00014,18.05506]
[1776452961856,31.45,77151.03,1.0,0.79906,0.00014,18.05281]
[1776452965171,31.45,77145.6,1.0,0.79831,0.00014,18.092]
[1776452970919,31.45,77150.17,1.0,0.79895,0.00014,18.05855]
[1776452976961,31.45,77151.02,1.0,0.7991,0.00014,18.04787]
[1776452981995,31.45,77150.38,1.0,0.79902,0.00014,18.05222]
[1776452985311,31.45,77143.06,1.0,0.79801,0.00014,18.10506]
[1776452986026,31.45,77143.06,1.0,0.79801,0.00014,18.10507]
[1776452991062,31.45,77139.1,1.0,0.79746,0.00014,18.13359]
[1776452993081,31.45,77149.24,1.0,0.79887,0.00014,18.05995]
[1776452998110,31.45,77152.85,1.0,0.79938,0.00014,18.03344]
[1776453002137,31.45,77160.19,1.0,0.8004,0.00014,17.97978]
[1776453005453,31.45,77178.6,1.0,0.80295,0.00014,17.84535]
[1776453006170,31.45,77178.6,1.0,0.80295,0.00014,17.84529]
[1776453007179,31.45,77178.87,1.0,0.80299,0.00014,17.84333]
[1776453012224,31.45,77181.23,1.0,0.80331,0.00014,17.82609]
[1776453017263,31.45,77183.3,1.0,0.8036,0.00014,17.81063]
[1776453020345,31.45,77166.78,1.0,0.80133,0.00014,17.93089]
[1776453021350,31.45,77162.29,1.0,0.80071,0.00014,17.96348]
[1776453025607,31.45,77155.82,1.0,0.79982,0.00014,18.01053]
[1776453028400,31.45,77153.31,1.0,0.79947,0.00014,18.02887]
[1776453029406,31.45,77146.37,1.0,0.7985,0.00014,18.07914]
[1776453032430,31.45,77159.6,1.0,0.80037,0.00014,17.97873]
[1776453033437,31.45,77164.93,1.0,0.80111,0.00014,17.93992]
[1776453035677,31.45,77173.11,1.0,0.80224,0.00014,17.88033]
[1776453040484,31.45,77167.98,1.0,0.80153,0.00014,17.91771]
[1776453044517,31.45,77161.85,1.0,0.80069,0.00014,17.96224]
[1776453049551,31.45,77161.4,1.0,0.80063,0.00014,17.96542]
[1776453054589,31.45,77159.61,1.0,0.80038,0.00014,17.97839]
[1776453055817,31.45,77152.91,1.0,0.79945,0.00014,18.02704]
[1776453057610,31.45,77145.41,1.0,0.79841,0.00014,18.08156]
[1776453061637,31.45,77134.87,1.0,0.79694,0.00014,18.15779]
[1776453066674,31.44,77136.43,1.0,0.79716,0.00014,18.14621]
[1776453067679,31.44,77126.44,1.0,0.79576,0.00014,18.21836]
[1776453069694,31.44,77133.77,1.0,0.79679,0.00014,18.1653]
[1776453071707,31.44,77140.29,1.0,0.7977,0.00014,18.11804]
[1776453074728,31.44,77132.75,1.0,0.79666,0.00014,18.17235]
[1776453079765,31.44,77132.88,1.0,0.79669,0.00014,18.17078]
[1776453084807,31.44,77141.25,1.0,0.79787,0.00014,18.10946]
[1776453085805,31.44,77147.42,1.0,0.79873,0.00014,18.06453]
[1776453088826,31.44,77151.2,1.0,0.79927,0.00014,18.03659]
[1776453093865,31.44,77150.64,1.0,0.79924,0.00014,18.03571]
[1776453095879,31.44,77158.64,1.0,0.80035,0.00014,17.97735]
[1776453096887,31.44,77163.84,1.0,0.80107,0.00014,17.93947]
[1776453101921,31.43,77160.79,1.0,0.80065,0.00014,17.9615]
[1776453104944,31.43,77151.26,1.0,0.79933,0.00014,18.03061]
[1776453109980,31.43,77149.11,1.0,0.79904,0.00014,18.04581]
[1776453110985,31.43,77142.91,1.0,0.79818,0.00014,18.09067]
[1776453111992,31.43,77144.49,1.0,0.7984,0.00014,18.07909]
[1776453114008,31.43,77152.57,1.0,0.79953,0.00014,18.02026]
[1776453115013,31.43,77160.78,1.0,0.80067,0.00014,17.96054]
[1776453116019,31.43,77161.83,1.0,0.80081,0.00014,17.95288]
[1776453121054,31.43,77158.29,1.0,0.80033,0.00014,17.97853]
[1776453126314,31.43,77151.27,1.0,0.79935,0.00014,18.02943]
[1776453128106,31.43,77145.41,1.0,0.79854,0.00014,18.07194]
[1776453133140,31.43,77147.6,1.0,0.79885,0.00014,18.05576]
[1776453139184,31.43,77140.91,1.0,0.79793,0.00014,18.10369]
[1776453144218,31.43,77140.17,1.0,0.79784,0.00014,18.10833]
[1776453149253,31.43,77145.56,1.0,0.79861,0.00014,18.06834]
[1776453151268,31.42,77147.59,1.0,0.79893,0.00014,18.04914]
[1776453156543,31.42,77148.78,1.0,0.79911,0.00014,18.03953]
[1776453160335,31.42,77157.22,1.0,0.80029,0.00014,17.97771]
[1776453161345,31.42,77165.53,1.0,0.80144,0.00014,17.91714]
[1776453162352,31.42,77173.09,1.0,0.80249,0.00014,17.86189]
[1776453163358,31.42,77180.58,1.0,0.80352,0.00014,17.80713]
[1776453164367,31.42,77183.18,1.0,0.80388,0.00014,17.7881]
[1776453169400,31.42,77177.52,1.0,0.8031,0.00014,17.82923]
[1776453174437,31.42,77177.92,1.0,0.80316,0.00014,17.82594]
[1776453179470,31.42,77178.91,1.0,0.80331,0.00014,17.8184]
[1776453182493,31.42,77183.4,1.0,0.80393,0.00014,17.7852]
[1776453184507,31.42,77192.0,1.0,0.80511,0.00014,17.72223]
[1776453189540,31.41,77191.54,1.0,0.80506,0.00014,17.72499]
[1776453194576,31.41,77186.48,1.0,0.80438,0.00014,17.76096]
[1776453199611,31.41,77185.35,1.0,0.80425,0.00014,17.76802]
[1776453200617,31.41,77179.73,1.0,0.80348,0.00014,17.80879]
[1776453205655,31.41,77177.66,1.0,0.80322,0.00014,17.82283]
[1776453210687,31.4,77180.75,1.0,0.80365,0.00014,17.79985]
[1776453214722,31.4,77187.04,1.0,0.80455,0.00014,17.74966]
[1776453215729,31.4,77199.08,1.0,0.80619,0.00014,17.66159]
[1776453216974,31.4,77212.81,1.0,0.80805,0.00014,17.56086]
[1776453218747,31.4,77218.3,1.0,0.80879,0.00013,17.52053]
[1776453223782,31.4,77219.66,1.0,0.80897,0.00013,17.5107]
[1776453227044,31.4,77214.49,1.0,0.80827,0.00014,17.5487]
[1776453229828,31.4,77197.58,1.0,0.80598,0.00014,17.67255]
[1776453234863,31.4,77198.68,1.0,0.80615,0.00014,17.6638]
[1776453239897,31.4,77202.32,1.0,0.80665,0.00014,17.6366]
[1776453244936,31.4,77185.99,1.0,0.80443,0.00014,17.75602]
[1776453245940,31.4,77185.17,1.0,0.80431,0.00014,17.76197]
[1776453250975,31.4,77189.0,1.0,0.80484,0.00014,17.7337]
[1776453252991,31.4,77196.11,1.0,0.80582,0.00014,17.68146]
[1776453255003,31.4,77199.3,1.0,0.80625,0.00014,17.65788]
[1776453256022,31.4,77204.37,1.0,0.80694,0.00014,17.62062]
[1776453257017,31.4,77211.22,1.0,0.80787,0.00014,17.5703]
[1776453258023,31.4,77211.61,1.0,0.80793,0.00014,17.56746]
[1776453261044,31.4,77216.76,1.0,0.80862,0.00013,17.5297]
[1776453266080,31.4,77215.47,1.0,0.80845,0.00014,17.53883]
[1776453271121,31.4,77217.49,1.0,0.80876,0.00013,17.51984]
[1776453276154,31.4,77216.03,1.0,0.80856,0.00014,17.5306]
[1776453282199,31.4,77218.19,1.0,0.80885,0.00013,17.5148]
[1776453285218,31.4,77223.91,1.0,0.80962,0.00013,17.4728]
[1776453288238,31.4,77227.43,1.0,0.81009,0.00013,17.44712]
[1776453290346,31.4,77233.37,1.0,0.81088,0.00013,17.4034]
[1776453291259,31.4,77241.68,1.0,0.812,0.00013,17.34214]
[1776453292267,31.4,77248.86,1.0,0.81296,0.00013,17.28887]
[1776453293274,31.4,77245.93,1.0,0.81257,0.00013,17.31048]
[1776453296294,31.4,77241.08,1.0,0.81192,0.00013,17.34606]
[1776453299316,31.4,77235.3,1.0,0.81114,0.00013,17.38927]
[1776453303344,31.4,77243.86,1.0,0.81228,0.00013,17.32633]
[1776453304350,31.4,77242.89,1.0,0.81215,0.00013,17.33348]
[1776453307371,31.4,77249.95,1.0,0.81309,0.00013,17.28135]
[1776453312410,31.4,77261.23,1.0,0.81459,0.00013,17.19812]
[1776453313417,31.4,77266.19,1.0,0.81524,0.00013,17.16171]
[1776453314435,31.4,77272.97,1.0,0.81613,0.00013,17.11165]
[1776453315435,31.4,77283.43,1.0,0.8175,0.00013,17.03434]
[1776453316441,31.4,77291.2,1.0,0.81851,0.00013,16.97679]
[1776453317709,31.4,77287.91,1.0,0.81808,0.00013,17.00137]
[1776453321474,31.4,77300.63,1.0,0.81972,0.00013,16.90805]
[1776453322482,31.41,77303.63,1.0,0.82011,0.00013,16.88583]
[1776453327778,31.41,77306.98,1.0,0.82053,0.00013,16.86138]
[1776453330535,31.41,77328.89,1.0,0.82335,0.00013,16.6987]
[1776453331543,31.41,77337.06,1.0,0.82443,0.00013,16.63374]
[1776453332549,31.41,77336.96,1.0,0.82441,0.00013,16.63468]
[1776453337854,31.41,77329.59,1.0,0.82345,0.00013,16.69053]
[1776453340608,31.42,77321.81,1.0,0.82238,0.00013,16.75289]
[1776453342619,31.42,77316.98,1.0,0.82175,0.00013,16.78952]
[1776453344635,31.42,77322.75,1.0,0.82248,0.00013,16.74686]
[1776453347925,31.42,77315.65,1.0,0.82156,0.00013,16.80049]
[1776453350676,31.43,77321.19,1.0,0.82226,0.00013,16.75995]
[1776453352692,31.43,77325.78,1.0,0.82284,0.00013,16.72636]
[1776453357996,31.43,77323.65,1.0,0.82254,0.00013,16.74365]
[1776453361753,31.43,77329.69,1.0,0.8233,0.00013,16.6999]
[1776453362761,31.43,77339.83,1.0,0.82459,0.00013,16.62453]
[1776453363767,31.43,77340.62,1.0,0.82469,0.00013,16.61887]
[1776453368805,31.43,77339.26,1.0,0.8245,0.00013,16.62967]
[1776453371823,31.44,77336.31,1.0,0.82412,0.00013,16.65193]
[1776453375850,31.44,77329.69,1.0,0.82326,0.00013,16.70183]
[1776453376857,31.44,77323.49,1.0,0.82246,0.00013,16.74822]
[1776453378145,31.44,77319.08,1.0,0.82189,0.00013,16.7814]
[1776453381895,31.44,77330.31,1.0,0.82332,0.00013,16.69851]
[1776453383910,31.44,77332.69,1.0,0.82362,0.00013,16.68141]
[1776453385922,31.44,77340.99,1.0,0.82467,0.00013,16.62006]
[1776453390964,31.44,77341.95,1.0,0.82478,0.00013,16.61377]
[1776453392972,31.44,77336.3,1.0,0.82408,0.00013,16.65197]
[1776453393981,31.44,77329.88,1.0,0.82326,0.00013,16.69974]
[1776453394988,31.44,77327.66,1.0,0.82298,0.00013,16.71627]
[1776453396999,31.45,77323.87,1.0,0.82248,0.00013,16.7448]
[1776453402041,31.45,77322.42,1.0,0.82228,0.00013,16.75648]
[1776453407076,31.45,77322.81,1.0,0.82232,0.00013,16.75435]
[1776453412111,31.45,77324.33,1.0,0.8225,0.00013,16.74386]
[1776453417147,31.45,77334.07,1.0,0.82374,0.00013,16.67217]
[1776453418429,31.45,77345.46,1.0,0.82518,0.00013,16.58781]
[1776453420168,31.45,77346.86,1.0,0.82536,0.00013,16.57776]
[1776453421194,31.45,77351.91,1.0,0.82599,0.00013,16.54026]
[1776453423198,31.46,77358.6,1.0,0.82684,0.00013,16.49067]
[1776453428499,31.46,77353.4,1.0,0.82617,0.00013,16.52993]
[1776453431253,31.46,77343.12,1.0,0.82486,0.00013,16.6068]
[1776453432262,31.46,77338.87,1.0,0.82432,0.00013,16.63855]
[1776453436291,31.46,77333.89,1.0,0.82368,0.00013,16.67587]
[1776453441333,31.46,77341.03,1.0,0.82458,0.00013,16.62307]
[1776453442340,31.46,77355.47,1.0,0.82642,0.00013,16.51551]
[1776453443344,31.46,77354.6,1.0,0.8263,0.00013,16.52209]
[1776453446365,31.46,77348.23,1.0,0.82549,0.00013,16.56983]
[1776453447372,31.46,77345.7,1.0,0.82517,0.00013,16.58872]
[1776453452408,31.46,77341.37,1.0,0.82464,0.00013,16.61736]
[1776453457448,31.46,77346.64,1.0,0.8253,0.00013,16.57868]
[1776453458454,31.46,77358.76,1.0,0.82684,0.00013,16.4883]
[1776453459456,31.46,77369.47,1.0,0.82819,0.00013,16.40868]
[1776453460465,31.46,77381.77,1.0,0.82973,0.00012,16.31693]
[1776453461475,31.46,77381.98,1.0,0.82975,0.00012,16.3157]
[1776453466509,31.47,77385.82,1.0,0.83018,0.00012,16.29021]
[1776453468520,31.47,77391.07,1.0,0.83082,0.00012,16.25159]
[1776453473556,31.47,77391.04,1.0,0.8308,0.00012,16.25281]
[1776453478590,31.47,77397.72,1.0,0.83163,0.00012,16.20301]
[1776453481614,31.48,77403.35,1.0,0.83231,0.00012,16.16223]
[1776453486648,31.48,77396.66,1.0,0.83145,0.00012,16.21373]
[1776453487653,31.48,77391.91,1.0,0.83086,0.00012,16.24935]
[1776453488930,31.48,77383.84,1.0,0.82985,0.00012,16.30988]
[1776453490676,31.48,77382.79,1.0,0.82971,0.00012,16.31823]
[1776453495720,31.48,77381.33,1.0,0.82951,0.00013,16.33045]
[1776453500747,31.49,77382.39,1.0,0.82962,0.00012,16.3238]
[1776453503770,31.49,77400.84,1.0,0.83191,0.00012,16.18632]
[1776453504778,31.49,77400.28,1.0,0.83184,0.00012,16.19071]
[1776453509814,31.49,77397.05,1.0,0.83142,0.00012,16.21584]
[1776453510818,31.49,77388.47,1.0,0.83035,0.00012,16.28031]
[1776453511828,31.49,77374.13,1.0,0.82858,0.00013,16.38336]
[1776453512835,31.49,77374.14,1.0,0.82858,0.00013,16.38353]
[1776453517870,31.5,77374.16,1.0,0.82856,0.00013,16.38463]
[1776453521900,31.5,77367.42,1.0,0.8277,0.00013,16.43581]
[1776453522905,31.5,77361.98,1.0,0.82701,0.00013,16.4765]
[1776453527941,31.5,77366.18,1.0,0.82753,0.00013,16.44596]
[1776453532982,31.5,77365.3,1.0,0.8274,0.00013,16.45345]
[1776453538012,31.5,77362.31,1.0,0.82701,0.00013,16.47647]
[1776453542047,31.5,77356.09,1.0,0.82622,0.00013,16.52321]
[1776453544064,31.5,77348.37,1.0,0.82524,0.00013,16.58067]
[1776453547082,31.51,77361.73,1.0,0.82693,0.00013,16.48133]
[1776453548093,31.51,77365.6,1.0,0.82741,0.00013,16.45263]
[1776453552118,31.51,77360.1,1.0,0.82671,0.00013,16.49408]
[1776453554131,31.51,77356.93,1.0,0.82631,0.00013,16.51782]
[1776453558160,31.51,77347.93,1.0,0.82516,0.00013,16.58496]
[1776453561185,31.51,77337.29,1.0,0.82381,0.00013,16.66416]
[1776453562188,31.51,77325.09,1.0,0.82224,0.00013,16.75483]
[1776453563195,31.51,77318.98,1.0,0.82146,0.00013,16.80013]
[1776453565209,31.51,77315.38,1.0,0.82099,0.00013,16.82703]
[1776453570251,31.51,77311.17,1.0,0.82044,0.00013,16.85865]
[1776453574280,31.51,77298.71,1.0,0.81885,0.00013,16.94694]
[1776453575287,31.51,77293.8,1.0,0.81821,0.00013,16.98323]
[1776453577296,31.51,77286.91,1.0,0.81732,0.00013,17.03401]
[1776453582429,31.51,77292.33,1.0,0.81803,0.00013,16.99358]
[1776453583439,31.51,77297.67,1.0,0.81873,0.00013,16.95398]
[1776453585451,31.51,77298.44,1.0,0.81883,0.00013,16.94833]
[1776453590486,31.51,77302.82,1.0,0.81939,0.00013,16.9161]
[1776453594518,31.51,77308.57,1.0,0.82013,0.00013,16.87368]
[1776453595526,31.51,77329.18,1.0,0.82279,0.00013,16.72083]
[1776453596533,31.51,77338.24,1.0,0.82395,0.00013,16.65365]
[1776453597541,31.51,77339.36,1.0,0.82409,0.00013,16.64532]
[1776453601569,31.51,77353.85,1.0,0.82593,0.00013,16.53798]
[1776453602575,31.51,77359.01,1.0,0.82658,0.00013,16.49973]
[1776453607621,31.51,77360.92,1.0,0.82681,0.00013,16.48623]
[1776453608632,31.51,77382.64,1.0,0.82953,0.00012,16.32483]
[1776453609631,31.51,77397.02,1.0,0.83132,0.00012,16.21762]
[1776453610641,31.51,77398.98,1.0,0.83156,0.00012,16.20311]
[1776453615672,31.51,77393.97,1.0,0.83093,0.00012,16.24135]
[1776453618695,31.52,77390.65,1.0,0.83051,0.00012,16.26643]
[1776453620708,31.52,77384.94,1.0,0.82979,0.00012,16.30921]
[1776453622722,31.52,77377.93,1.0,0.82891,0.00013,16.36155]
[1776453624740,31.52,77367.8,1.0,0.82764,0.00013,16.43717]
[1776453625745,31.52,77367.67,1.0,0.82762,0.00013,16.43828]
[1776453630780,31.52,77369.12,1.0,0.82779,0.00013,16.42829]
[1776453631788,31.52,77375.97,1.0,0.82868,0.00013,16.37331]
[1776453632795,31.52,77383.47,1.0,0.82961,0.00012,16.31771]
[1776453633802,31.52,77385.6,1.0,0.82987,0.00012,16.30217]
[1776453636822,31.52,77378.7,1.0,0.82899,0.00013,16.35457]
[1776453640850,31.52,77371.63,1.0,0.82809,0.00013,16.40794]
[1776453642864,31.52,77370.58,1.0,0.82796,0.00013,16.41588]
[1776453643871,31.52,77376.79,1.0,0.82874,0.00013,16.36974]
[1776453644879,31.52,77382.81,1.0,0.82949,0.00012,16.32496]
[1776453645884,31.53,77382.26,1.0,0.82942,0.00012,16.32916]
[1776453650947,31.53,77383.16,1.0,0.82952,0.00012,16.323]
[1776453655958,31.53,77387.22,1.0,0.83003,0.00012,16.29309]
[1776453660990,31.53,77385.2,1.0,0.82977,0.00012,16.30806]
[1776453665026,31.53,77367.67,1.0,0.82757,0.00013,16.43892]
[1776453667040,31.53,77362.35,1.0,0.8269,0.00013,16.47889]
[1776453669068,31.53,77370.05,1.0,0.82786,0.00013,16.4221]
[1776453674093,31.53,77374.47,1.0,0.82841,0.00013,16.38945]
[1776453679128,31.53,77374.38,1.0,0.82839,0.00013,16.39033]
[1776453684165,31.53,77374.12,1.0,0.82834,0.00013,16.39324]
[1776453689214,31.54,77378.13,1.0,0.82883,0.00013,16.36467]
[1776453690350,31.54,77383.58,1.0,0.8295,0.00012,16.32439]
[1776453696252,31.54,77384.58,1.0,0.82964,0.00012,16.31421]
[1776453700421,31.54,77376.99,1.0,0.82868,0.00013,16.37119]
[1776453706336,31.54,77382.21,1.0,0.82931,0.00012,16.3335]
[1776453711372,31.54,77381.24,1.0,0.82919,0.00012,16.34099]
[1776453716407,31.54,77372.77,1.0,0.82812,0.00013,16.40463]
[1776453717414,31.55,77365.19,1.0,0.82716,0.00013,16.46113]
[1776453720564,31.55,77357.57,1.0,0.82619,0.00013,16.51805]
[1776453725469,31.55,77368.05,1.0,0.82751,0.00013,16.4404]
[1776453726476,31.55,77373.02,1.0,0.82813,0.00013,16.40355]
[1776453731511,31.55,77368.22,1.0,0.82752,0.00013,16.43982]
[1776453735548,31.55,77375.52,1.0,0.82844,0.00013,16.38569]
[1776453736546,31.55,77378.29,1.0,0.82878,0.00013,16.36504]
[1776453741583,31.55,77381.82,1.0,0.82922,0.00012,16.33896]
[1776453746621,31.55,77380.47,1.0,0.82904,0.00013,16.34998]
[1776453752660,31.55,77379.66,1.0,0.82895,0.00013,16.35288]
[1776453754676,31.55,77393.4,1.0,0.83066,0.00012,16.25101]
[1776453755690,31.55,77402.35,1.0,0.83177,0.00012,16.18428]
[1776453756691,31.55,77404.49,1.0,0.83203,0.00012,16.16834]
[1776453761727,31.55,77403.15,1.0,0.83187,0.00012,16.17845]
[1776453766760,31.55,77400.73,1.0,0.83156,0.00012,16.19656]
[1776453769782,31.55,77394.39,1.0,0.83078,0.00012,16.24378]
[1776453771794,31.55,77389.94,1.0,0.83023,0.00012,16.27679]
[1776453776830,31.55,77391.66,1.0,0.83045,0.00012,16.26371]
[1776453778845,31.55,77386.29,1.0,0.82978,0.00012,16.30357]
[1776453780858,31.55,77383.08,1.0,0.82938,0.00012,16.32722]
[1776453785893,31.55,77385.88,1.0,0.82974,0.00012,16.30581]
[1776453787908,31.55,77378.23,1.0,0.82879,0.00013,16.36251]
[1776453788913,31.55,77375.83,1.0,0.82849,0.00013,16.38019]
[1776453792942,31.55,77381.65,1.0,0.82922,0.00012,16.33695]
[1776453797978,31.55,77386.19,1.0,0.82979,0.00012,16.30281]
[1776453803017,31.55,77390.25,1.0,0.83031,0.00012,16.27188]
[1776453805036,31.55,77398.89,1.0,0.83138,0.00012,16.20739]
[1776453808050,31.55,77399.92,1.0,0.83151,0.00012,16.19972]
[1776453813091,31.55,77397.41,1.0,0.83123,0.00012,16.21423]
[1776453815101,31.55,77382.32,1.0,0.82936,0.00012,16.3264]
[1776453820137,31.55,77377.58,1.0,0.82878,0.00013,16.36085]
[1776453822150,31.54,77372.73,1.0,0.82818,0.00013,16.39642]
[1776453827192,31.54,77363.65,1.0,0.82704,0.00013,16.46382]
[1776453828197,31.54,77357.23,1.0,0.82623,0.00013,16.51155]
[1776453829200,31.54,77340.87,1.0,0.82415,0.00013,16.63284]
[1776453830209,31.54,77331.6,1.0,0.82297,0.00013,16.70137]
[1776453835242,31.54,77335.54,1.0,0.82349,0.00013,16.67122]
[1776453840277,31.54,77336.49,1.0,0.82362,0.00013,16.66346]
[1776453841472,31.54,77323.88,1.0,0.82201,0.00013,16.75676]
[1776453842291,31.54,77323.88,1.0,0.82202,0.00013,16.7565]
[1776453844304,31.54,77315.59,1.0,0.82096,0.00013,16.81728]
[1776453849346,31.54,77317.75,1.0,0.82125,0.00013,16.80057]
[1776453854384,31.53,77317.28,1.0,0.82121,0.00013,16.80261]
[1776453856394,31.53,77303.82,1.0,0.81948,0.00013,16.90207]
[1776453861613,31.53,77304.07,1.0,0.81952,0.00013,16.89939]
[1776453864451,31.53,77310.36,1.0,0.82035,0.00013,16.85216]
[1776453865458,31.53,77315.41,1.0,0.82101,0.00013,16.81446]
[1776453866466,31.53,77325.37,1.0,0.82229,0.00013,16.74042]
[1776453871683,31.53,77329.66,1.0,0.82289,0.00013,16.70333]
[1776453877543,31.52,77331.93,1.0,0.8232,0.00013,16.68524]
[1776453879556,31.52,77338.43,1.0,0.82404,0.00013,16.63687]
[1776453881754,31.52,77350.78,1.0,0.8256,0.00013,16.54534]
[1776453883608,31.52,77355.36,1.0,0.82618,0.00013,16.51148]
[1776453886607,31.52,77360.52,1.0,0.82682,0.00013,16.47387]
[1776453891823,31.53,77362.76,1.0,0.82708,0.00013,16.45843]
[1776453894661,31.53,77368.57,1.0,0.8278,0.00013,16.416]
[1776453895669,31.53,77363.01,1.0,0.8271,0.00013,16.45749]
[1776453898691,31.53,77368.51,1.0,0.82779,0.00013,16.41692]
[1776453903726,31.53,77369.74,1.0,0.82793,0.00013,16.40847]
[1776453905739,31.53,77361.88,1.0,0.82694,0.00013,16.46718]
[1776453908767,31.53,77355.53,1.0,0.82613,0.00013,16.51455]
[1776453909768,31.53,77349.99,1.0,0.82543,0.00013,16.55574]
[1776453911969,31.53,77354.6,1.0,0.82602,0.00013,16.52141]
[1776453917826,31.53,77353.86,1.0,0.82592,0.00013,16.52686]
[1776453920851,31.53,77360.89,1.0,0.82681,0.00013,16.47458]
[1776453922048,31.53,77394.16,1.0,0.83098,0.00012,16.2266]
[1776453922864,31.53,77393.79,1.0,0.83094,0.00012,16.2292]
[1776453923871,31.53,77388.95,1.0,0.83034,0.00012,16.26523]
[1776453924878,31.53,77382.62,1.0,0.82955,0.00012,16.3123]
[1776453925887,31.53,77380.76,1.0,0.82932,0.00013,16.32601]
[1776453930922,31.53,77378.41,1.0,0.82904,0.00013,16.34268]
[1776453935957,31.53,77372.14,1.0,0.8283,0.00013,16.38447]
[1776453940993,31.53,77374.7,1.0,0.82862,0.00013,16.36556]
[1776453942188,31.53,77369.31,1.0,0.82794,0.00013,16.40571]
[1776453944029,31.53,77366.06,1.0,0.82753,0.00013,16.42988]
[1776453946034,31.53,77371.44,1.0,0.82821,0.00013,16.38977]
[1776453951075,31.53,77372.72,1.0,0.82837,0.00013,16.38023]
[1776453957110,31.53,77376.73,1.0,0.82887,0.00013,16.35037]
[1776453962146,31.53,77369.18,1.0,0.82792,0.00013,16.40668]
[1776453963153,31.53,77365.95,1.0,0.82751,0.00013,16.43074]
[1776453968189,31.53,77362.94,1.0,0.82714,0.00013,16.45312]
[1776453970204,31.53,77356.15,1.0,0.82628,0.00013,16.50359]
[1776453975236,31.53,77353.62,1.0,0.82596,0.00013,16.52208]
[1776453980271,31.53,77352.04,1.0,0.82577,0.00013,16.53346]
[1776453984299,31.53,77358.44,1.0,0.82659,0.00013,16.48534]
[1776453989334,31.52,77357.28,1.0,0.82645,0.00013,16.49321]
[1776453992545,31.52,77365.24,1.0,0.82749,0.00013,16.4296]
[1776453994372,31.52,77371.4,1.0,0.82826,0.00013,16.38405]
[1776453995379,31.52,77377.62,1.0,0.82905,0.00013,16.33754]
[1776453999405,31.52,77390.31,1.0,0.83064,0.00012,16.24231]
[1776454004440,31.52,77394.98,1.0,0.83123,0.00012,16.20718]
[1776454009475,31.52,77394.44,1.0,0.83116,0.00012,16.21103]
[1776454015517,31.52,77392.3,1.0,0.8309,0.00012,16.22677]
[1776454020553,31.52,77389.32,1.0,0.83053,0.00012,16.24881]
[1776454021560,31.52,77380.92,1.0,0.82949,0.00013,16.31126]
[1776454022762,31.52,77359.02,1.0,0.82674,0.00013,16.47423]
[1776454023578,31.52,77359.02,1.0,0.82673,0.00013,16.47431]
[1776454024583,31.52,77353.47,1.0,0.82603,0.00013,16.5156]
[1776454025594,31.52,77345.82,1.0,0.82506,0.00013,16.57241]
[1776454026602,31.52,77338.63,1.0,0.82415,0.00013,16.6257]
[1776454027606,31.52,77331.78,1.0,0.82328,0.00013,16.67637]
[1776454032829,31.52,77333.83,1.0,0.82355,0.00013,16.66042]
[1776454040697,31.52,77335.63,1.0,0.8238,0.00013,16.64616]
[1776454045731,31.51,77341.59,1.0,0.82456,0.00013,16.60149]
[1776454049760,31.51,77351.64,1.0,0.82584,0.00013,16.52664]
[1776454050766,31.51,77356.95,1.0,0.82652,0.00013,16.4871]
[1776454055802,31.51,77357.96,1.0,0.82667,0.00013,16.47579]
[1776454060838,31.52,77353.9,1.0,0.82615,0.00013,16.50636]
[1776454063043,31.52,77338.78,1.0,0.82422,0.00013,16.61885]
[1776454063859,31.52,77338.78,1.0,0.82422,0.00013,16.61883]
[1776454068896,31.52,77340.6,1.0,0.82446,0.00013,16.60515]
[1776454073114,31.52,77333.71,1.0,0.82358,0.00013,16.6562]
[1776454076952,31.51,77334.36,1.0,0.82367,0.00013,16.65101]
[1776454081987,31.51,77334.76,1.0,0.82373,0.00013,16.64759]
[1776454085010,31.51,77327.57,1.0,0.82281,0.00013,16.70062]
[1776454088029,31.51,77334.3,1.0,0.82368,0.00013,16.6502]
[1776454093254,31.51,77333.73,1.0,0.82362,0.00013,16.65389]
[1776454099106,31.51,77331.99,1.0,0.82341,0.00013,16.66613]
[1776454104141,31.51,77333.08,1.0,0.82356,0.00013,16.65752]
[1776454109177,31.51,77332.74,1.0,0.82352,0.00013,16.65954]
[1776454113394,31.51,77316.62,1.0,0.82149,0.00013,16.7745]
[1776454115218,31.5,77314.97,1.0,0.82128,0.00013,16.78648]
[1776454118239,31.5,77307.81,1.0,0.82037,0.00013,16.8389]
[1776454120254,31.5,77301.25,1.0,0.81952,0.00013,16.88751]
[1776454122267,31.5,77294.82,1.0,0.81868,0.00013,16.93501]
[1776454124281,31.5,77290.9,1.0,0.81818,0.00013,16.96325]
[1776454125290,31.5,77284.0,1.0,0.81729,0.00013,17.01405]
[1776454126294,31.5,77279.09,1.0,0.81665,0.00013,17.05006]
[1776454127304,31.5,77271.39,1.0,0.81564,0.00013,17.1066]
[1776454128310,31.5,77269.3,1.0,0.81537,0.00013,17.12165]
[1776454133344,31.49,77273.61,1.0,0.81597,0.00013,17.08809]
[1776454138477,31.49,77271.65,1.0,0.81574,0.00013,17.10087]
[1776454143503,31.49,77271.14,1.0,0.81571,0.00013,17.10274]
[1776454148539,31.48,77273.5,1.0,0.81605,0.00013,17.08343]
[1776454151560,31.48,77266.53,1.0,0.81515,0.00013,17.1341]
[1776454156594,31.48,77259.99,1.0,0.8143,0.00013,17.18103]
[1776454158608,31.48,77266.02,1.0,0.81512,0.00013,17.13573]
[1776454160622,31.47,77272.18,1.0,0.81593,0.00013,17.08989]
[1776454165657,31.47,77273.3,1.0,0.8161,0.00013,17.0806]
[1776454168679,31.47,77278.45,1.0,0.81679,0.00013,17.0416]
[1776454171700,31.47,77284.07,1.0,0.81758,0.00013,16.99459]
[1776454173826,31.46,77289.46,1.0,0.8183,0.00013,16.95386]
[1776454179761,31.46,77292.79,1.0,0.81877,0.00013,16.92727]
[1776454184796,31.46,77293.46,1.0,0.81887,0.00013,16.92117]
[1776454189831,31.46,77293.05,1.0,0.81884,0.00013,16.92303]
[1776454193973,31.45,77287.86,1.0,0.81818,0.00013,16.96036]
[1776454199902,31.45,77291.8,1.0,0.81873,0.00013,16.92946]
[1776454202922,31.45,77308.86,1.0,0.82096,0.00013,16.80194]
[1776454205944,31.45,77321.8,1.0,0.82264,0.00013,16.70524]
[1776454206951,31.44,77328.85,1.0,0.82355,0.00013,16.65259]
[1776454207957,31.44,77337.7,1.0,0.82469,0.00013,16.58622]
[1776454210978,31.44,77329.95,1.0,0.82371,0.00013,16.64311]
[1776454216026,31.44,77328.81,1.0,0.82359,0.00013,16.65034]
[1776454218034,31.44,77314.66,1.0,0.82177,0.00013,16.75529]
[1776454219043,31.44,77311.33,1.0,0.82134,0.00013,16.77986]
[1776454222061,31.44,77322.72,1.0,0.82282,0.00013,16.69462]
[1776454223069,31.44,77331.9,1.0,0.824,0.00013,16.62623]
[1776454224203,31.44,77343.38,1.0,0.82547,0.00013,16.54076]
[1776454225082,31.44,77343.38,1.0,0.82547,0.00013,16.54044]
[1776454227100,31.43,77340.15,1.0,0.82507,0.00013,16.56397]
[1776454228103,31.43,77339.78,1.0,0.82503,0.00013,16.5664]
[1776454231124,31.43,77345.4,1.0,0.82579,0.00013,16.51938]
[1776454234273,31.43,77335.95,1.0,0.8246,0.00013,16.58896]
[1776454236160,31.43,77332.71,1.0,0.8242,0.00013,16.6124]
[1776454238176,31.43,77340.21,1.0,0.82517,0.00013,16.55578]
[1776454240196,31.43,77346.98,1.0,0.82604,0.00013,16.50472]
[1776454242203,31.42,77349.53,1.0,0.82637,0.00013,16.48524]
[1776454247237,31.42,77348.23,1.0,0.82622,0.00013,16.49379]
[1776454249253,31.42,77353.56,1.0,0.82691,0.00013,16.45355]
[1776454250258,31.42,77360.92,1.0,0.82784,0.00013,16.39842]
[1776454251280,31.42,77379.8,1.0,0.83022,0.00013,16.25724]
[1776454252282,31.42,77387.82,1.0,0.83122,0.00012,16.19712]
[1776454253279,31.42,77387.11,1.0,0.83114,0.00012,16.20234]
[1776454258315,31.42,77381.36,1.0,0.83044,0.00013,16.24401]
[1776454263351,31.41,77391.43,1.0,0.83172,0.00012,16.16734]
[1776454264499,31.41,77394.32,1.0,0.83208,0.00012,16.14569]
[1776454267387,31.41,77401.32,1.0,0.83295,0.00012,16.09289]
[1776454269391,31.41,77402.05,1.0,0.83304,0.00012,16.08763]
[1776454273433,31.41,77394.17,1.0,0.83206,0.00012,16.14697]
[1776454274569,31.41,77384.55,1.0,0.83086,0.00012,16.21898]
[1776454276443,31.41,77377.92,1.0,0.83003,0.00013,16.26854]
[1776454277449,31.41,77376.73,1.0,0.82988,0.00013,16.27754]
[1776454282485,31.42,77371.11,1.0,0.82916,0.00013,16.32]
[1776454287522,31.42,77371.25,1.0,0.82918,0.00013,16.31904]
[1776454289537,31.42,77365.44,1.0,0.82845,0.00013,16.36239]
[1776454292555,31.41,77372.65,1.0,0.82939,0.00013,16.30407]
[1776454295579,31.41,77378.12,1.0,0.83008,0.00013,16.26312]
[1776454297590,31.41,77386.21,1.0,0.8311,0.00012,16.2024]
[1776454299605,31.41,77389.35,1.0,0.83149,0.00012,16.17859]
[1776454303633,31.41,77382.21,1.0,0.83061,0.00013,16.2315]
[1776454304642,31.41,77378.2,1.0,0.83011,0.00013,16.26155]
[1776454306655,31.41,77374.82,1.0,0.82968,0.00013,16.28683]
[1776454309677,31.41,77367.74,1.0,0.82879,0.00013,16.33967]
[1776454311691,31.41,77357.96,1.0,0.82756,0.00013,16.4125]
[1776454312704,31.41,77355.85,1.0,0.8273,0.00013,16.42807]
[1776454317731,31.41,77355.49,1.0,0.82727,0.00013,16.42977]
[1776454320754,31.41,77361.68,1.0,0.82806,0.00013,16.383]
[1776454322767,31.41,77366.51,1.0,0.82867,0.00013,16.3467]
[1776454324781,31.41,77372.13,1.0,0.82938,0.00013,16.30459]
[1776454326796,31.41,77378.74,1.0,0.83021,0.00013,16.25512]
[1776454328810,31.41,77381.83,1.0,0.83061,0.00013,16.23161]
[1776454333846,31.41,77366.25,1.0,0.82866,0.00013,16.34748]
[1776454334853,31.41,77369.4,1.0,0.82906,0.00013,16.32387]
[1776454339888,31.4,77371.3,1.0,0.8293,0.00013,16.30943]
[1776454345085,31.4,77381.29,1.0,0.83056,0.00013,16.23436]
[1776454346946,31.4,77381.77,1.0,0.83062,0.00013,16.23085]
[1776454351982,31.4,77387.69,1.0,0.83139,0.00012,16.18221]
[1776454352983,31.4,77394.25,1.0,0.83221,0.00012,16.133]
[1776454358018,31.4,77393.04,1.0,0.83207,0.00012,16.1417]
[1776454359035,31.4,77385.2,1.0,0.83109,0.00012,16.20036]
[1776454360035,31.4,77376.04,1.0,0.82994,0.00013,16.26887]
[1776454362047,31.4,77370.1,1.0,0.8292,0.00013,16.3132]
[1776454364060,31.4,77365.41,1.0,0.82861,0.00013,16.34807]
[1776454369097,31.4,77370.63,1.0,0.82928,0.00013,16.30852]
[1776454374136,31.4,77366.15,1.0,0.82872,0.00013,16.34142]
[1776454379168,31.4,77371.14,1.0,0.82936,0.00013,16.30357]
[1776454381184,31.4,77381.79,1.0,0.8307,0.00013,16.22385]
[1776454383211,31.4,77386.8,1.0,0.83132,0.00012,16.18647]
[1776454385370,31.4,77397.03,1.0,0.83259,0.00012,16.10981]
[1776454386222,31.4,77397.03,1.0,0.8326,0.00012,16.10974]
[1776454388234,31.4,77390.99,1.0,0.83185,0.00012,16.15486]
[1776454392262,31.4,77383.52,1.0,0.83091,0.00012,16.21083]
[1776454397297,31.4,77380.26,1.0,0.8305,0.00013,16.23565]
[1776454399311,31.4,77376.32,1.0,0.83,0.00013,16.26519]
[1776454404346,31.4,77369.17,1.0,0.82911,0.00013,16.31861]
[1776454405518,31.4,77359.12,1.0,0.82784,0.00013,16.39363]
[1776454407369,31.4,77353.65,1.0,0.82715,0.00013,16.43453]
[1776454408375,31.4,77347.62,1.0,0.82638,0.00013,16.47948]
[1776454410388,31.4,77345.83,1.0,0.82616,0.00013,16.49257]
[1776454415592,31.4,77356.69,1.0,0.82758,0.00013,16.40654]
[1776454418450,31.4,77359.26,1.0,0.82791,0.00013,16.38718]
[1776454423483,31.4,77355.56,1.0,0.82745,0.00013,16.41445]
[1776454428519,31.39,77358.63,1.0,0.82785,0.00013,16.391]
[1776454433550,31.39,77361.79,1.0,0.82825,0.00013,16.36689]
[1776454438588,31.39,77362.55,1.0,0.82835,0.00013,16.36086]
[1776454443620,31.39,77367.95,1.0,0.82903,0.00013,16.32111]
[1776454447648,31.4,77373.93,1.0,0.82976,0.00013,16.27715]
[1776454452683,31.4,77374.74,1.0,0.82985,0.00013,16.27211]
[1776454454697,31.4,77366.3,1.0,0.82879,0.00013,16.33539]
[1776454455877,31.4,77358.94,1.0,0.82786,0.00013,16.39049]
[1776454456715,31.4,77358.94,1.0,0.82785,0.00013,16.39052]
[1776454458728,31.4,77350.09,1.0,0.82673,0.00013,16.45662]
[1776454459733,31.4,77343.61,1.0,0.82591,0.00013,16.50493]
[1776454460739,31.4,77343.26,1.0,0.82587,0.00013,16.50741]
[1776454462753,31.4,77334.2,1.0,0.82471,0.00013,16.57515]
[1776454463760,31.4,77330.73,1.0,0.82426,0.00013,16.60124]
[1776454464768,31.4,77325.36,1.0,0.82357,0.00013,16.64144]
[1776454466783,31.4,77328.27,1.0,0.82394,0.00013,16.61996]
[1776454467789,31.4,77335.96,1.0,0.82492,0.00013,16.56279]
[1776454468794,31.4,77337.18,1.0,0.82507,0.00013,16.55393]
[1776454471819,31.4,77344.16,1.0,0.82598,0.00013,16.49847]
[1776454475846,31.4,77336.17,1.0,0.82496,0.00013,16.55808]
[1776454480880,31.4,77340.5,1.0,0.82553,0.00013,16.52514]
[1776454485915,31.4,77341.96,1.0,0.8257,0.00013,16.51506]
[1776454490950,31.4,77342.6,1.0,0.82578,0.00013,16.51001]
[1776454495986,31.4,77342.23,1.0,0.82574,0.00013,16.51254]
[1776454501023,31.4,77339.83,1.0,0.82543,0.00013,16.53056]
[1776454502033,31.4,77330.48,1.0,0.82424,0.00013,16.60037]
[1776454503037,31.4,77317.45,1.0,0.82256,0.00013,16.69769]
[1776454504044,31.4,77314.43,1.0,0.82216,0.00013,16.7203]
[1776454506066,31.4,77309.12,1.0,0.82147,0.00013,16.76003]
[1776454507065,31.4,77303.46,1.0,0.82074,0.00013,16.80217]
[1776454509078,31.4,77310.22,1.0,0.82162,0.00013,16.7517]
[1776454513107,31.4,77305.09,1.0,0.82097,0.00013,16.78918]
[1776454517135,31.4,77310.64,1.0,0.82169,0.00013,16.74751]
[1776454518144,31.4,77318.48,1.0,0.8227,0.00013,16.68913]
[1776454523182,31.4,77315.19,1.0,0.82227,0.00013,16.71431]
[1776454524199,31.4,77306.21,1.0,0.82111,0.00013,16.7812]
[1776454525196,31.4,77300.11,1.0,0.82031,0.00013,16.82657]
[1776454526378,31.4,77305.94,1.0,0.82107,0.00013,16.78349]
[1776454532248,31.4,77308.22,1.0,0.82138,0.00013,16.76322]
[1776454536452,31.4,77300.54,1.0,0.82038,0.00013,16.8201]
[1776454539300,31.4,77297.59,1.0,0.82001,0.00013,16.84165]
[1776454540307,31.4,77285.38,1.0,0.81841,0.00013,16.93253]
[1776454541313,31.4,77271.32,1.0,0.81656,0.00013,17.03686]
[1776454544334,31.4,77266.2,1.0,0.81588,0.00013,17.07503]
[1776454546534,31.41,77258.47,1.0,0.81485,0.00013,17.13264]
[1776454548366,31.41,77241.25,1.0,0.81255,0.00013,17.26036]
[1776454549370,31.41,77231.05,1.0,0.81118,0.00013,17.33574]
[1776454550377,31.41,77229.78,1.0,0.81101,0.00013,17.34517]
[1776454556592,31.41,77231.74,1.0,0.81127,0.00013,17.33095]
[1776454562475,31.41,77235.75,1.0,0.81182,0.00013,17.30062]
[1776454567494,31.4,77235.28,1.0,0.81177,0.00013,17.30333]
[1776454569509,31.4,77242.75,1.0,0.81277,0.00013,17.24811]
[1776454570522,31.4,77249.77,1.0,0.81371,0.00013,17.19637]
[1776454571522,31.4,77250.4,1.0,0.81379,0.00013,17.19189]
[1776454572545,31.4,77240.63,1.0,0.81249,0.00013,17.26403]
[1776454573542,31.4,77244.76,1.0,0.81304,0.00013,17.23343]
[1776454576732,31.41,77248.49,1.0,0.81353,0.00013,17.20611]
[1776454582605,31.4,77253.22,1.0,0.81416,0.00013,17.1711]
[1776454583612,31.4,77262.62,1.0,0.81541,0.00013,17.10126]
[1776454586804,31.4,77274.71,1.0,0.81701,0.00013,17.01159]
[1776454588653,31.4,77276.51,1.0,0.81725,0.00013,16.99834]
[1776454589656,31.4,77271.34,1.0,0.81657,0.00013,17.03667]
[1776454594690,31.4,77269.11,1.0,0.8163,0.00013,17.04907]
[1776454599723,31.4,77271.91,1.0,0.81667,0.00013,17.02853]
[1776454603752,31.41,77280.03,1.0,0.81773,0.00013,16.96863]
[1776454606945,31.4,77274.42,1.0,0.817,0.00013,17.00996]
[1776454612838,31.41,77276.87,1.0,0.81731,0.00013,16.99232]
[1776454613822,31.41,77264.01,1.0,0.81562,0.00013,17.08749]
[1776454614829,31.41,77253.06,1.0,0.81417,0.00013,17.16827]
[1776454615836,31.41,77256.09,1.0,0.81457,0.00013,17.14597]
[1776454617016,31.41,77261.46,1.0,0.81528,0.00013,17.10616]
[1776454621879,31.4,77254.27,1.0,0.81433,0.00013,17.15912]
[1776454624900,31.4,77248.8,1.0,0.81361,0.00013,17.19929]
[1776454629934,31.4,77252.22,1.0,0.81408,0.00013,17.17317]
[1776454630941,31.4,77259.8,1.0,0.81509,0.00013,17.1171]
[1776454635980,31.4,77259.16,1.0,0.81501,0.00013,17.12109]
[1776454637157,31.4,77272.2,1.0,0.81674,0.00013,17.02458]
[1776454643029,31.4,77269.71,1.0,0.8164,0.00013,17.04353]
[1776454645044,31.4,77254.81,1.0,0.81443,0.00013,17.15379]
[1776454647226,31.4,77273.09,1.0,0.81684,0.00013,17.01852]
[1776454653101,31.4,77282.21,1.0,0.81807,0.00013,16.94707]
[1776454654107,31.4,77288.81,1.0,0.81893,0.00013,16.89834]
[1776454655115,31.4,77295.68,1.0,0.81982,0.00013,16.84763]
[1776454658134,31.4,77304.48,1.0,0.82096,0.00013,16.78228]
[1776454663168,31.4,77305.89,1.0,0.82115,0.00013,16.77173]
[1776454667201,31.4,77299.54,1.0,0.82033,0.00013,16.81874]
[1776454668206,31.4,77305.29,1.0,0.82107,0.00013,16.77596]
[1776454673239,31.4,77307.1,1.0,0.82131,0.00013,16.76241]
[1776454678278,31.4,77306.0,1.0,0.82117,0.00013,16.77037]
[1776454683313,31.4,77303.07,1.0,0.8208,0.00013,16.79179]
[1776454688351,31.4,77306.81,1.0,0.82129,0.00013,16.76362]
[1776454689360,31.4,77297.92,1.0,0.82014,0.00013,16.82958]
[1776454690369,31.4,77288.76,1.0,0.81894,0.00013,16.8974]
[1776454695458,31.4,77287.44,1.0,0.81879,0.00013,16.90605]
[1776454696406,31.4,77277.76,1.0,0.81752,0.00013,16.97788]
[1776454697576,31.4,77266.23,1.0,0.816,0.00013,17.06341]
[1776454703458,31.4,77259.64,1.0,0.81513,0.00013,17.11202]
[1776454708494,31.4,77258.4,1.0,0.81497,0.00013,17.12087]
[1776454710508,31.4,77266.68,1.0,0.81607,0.00013,17.05956]
[1776454711516,31.4,77272.55,1.0,0.81688,0.00013,17.01194]
[1776454713529,31.4,77279.56,1.0,0.81779,0.00013,16.96022]
[1776454718563,31.4,77279.63,1.0,0.8178,0.00013,16.95984]
[1776454723602,31.4,77270.37,1.0,0.81657,0.00013,17.02897]
[1776454727786,31.4,77275.84,1.0,0.8173,0.00013,16.98815]
[1776454733672,31.4,77277.85,1.0,0.81757,0.00013,16.9728]
[1776454736694,31.4,77287.69,1.0,0.81886,0.00013,16.89962]
[1776454737856,31.4,77299.7,1.0,0.82043,0.00013,16.81041]
[1776454738707,31.4,77299.7,1.0,0.82043,0.00013,16.81051]
[1776454743742,31.4,77303.18,1.0,0.82088,0.00013,16.78473]
[1776454746773,31.4,77317.56,1.0,0.82274,0.00013,16.67753]
[1776454747926,31.4,77334.01,1.0,0.82485,0.00013,16.555]
[1776454748777,31.4,77334.01,1.0,0.82485,0.00013,16.55498]
[1776454750796,31.4,77328.16,1.0,0.82411,0.00013,16.59825]
[1776454751803,31.4,77329.74,1.0,0.82431,0.00013,16.58644]
[1776454754823,31.4,77336.02,1.0,0.82511,0.00013,16.53979]
[1776454758848,31.4,77340.06,1.0,0.82561,0.00013,16.51068]
[1776454762875,31.4,77343.28,1.0,0.82601,0.00013,16.48767]
[1776454766902,31.4,77355.01,1.0,0.82749,0.00013,16.40045]
[1776454768073,31.4,77364.65,1.0,0.82871,0.00013,16.32845]
[1776454768922,31.4,77364.65,1.0,0.82871,0.00013,16.32858]
[1776454769930,31.4,77370.15,1.0,0.8294,0.00013,16.28759]
[1776454770938,31.4,77375.35,1.0,0.83005,0.00013,16.2489]
[1776454773960,31.4,77386.09,1.0,0.83141,0.00012,16.16507]
[1776454774968,31.41,77389.07,1.0,0.83178,0.00012,16.14311]
[1776454775973,31.41,77396.87,1.0,0.83274,0.00012,16.08509]
[1776454776979,31.41,77400.92,1.0,0.83324,0.00012,16.05522]
[1776454782020,31.41,77396.78,1.0,0.83269,0.00012,16.08804]
[1776454783026,31.41,77384.23,1.0,0.83113,0.00012,16.18215]
[1776454784032,31.41,77372.64,1.0,0.82967,0.00013,16.2689]
[1776454785039,31.41,77375.5,1.0,0.83003,0.00013,16.24762]
[1776454786045,31.41,77366.89,1.0,0.82895,0.00013,16.31211]
[1776454787053,31.41,77362.3,1.0,0.82837,0.00013,16.34645]
[1776454788212,31.41,77356.31,1.0,0.82761,0.00013,16.3912]
[1776454794102,31.41,77354.73,1.0,0.82741,0.00013,16.40281]
[1776454796116,31.41,77348.72,1.0,0.82665,0.00013,16.44754]
[1776454801151,31.41,77349.95,1.0,0.82682,0.00013,16.43782]
[1776454803165,31.41,77344.82,1.0,0.82617,0.00013,16.47589]
[1776454804176,31.41,77338.86,1.0,0.82541,0.00013,16.52019]
[1776454809213,31.41,77337.77,1.0,0.82529,0.00013,16.52732]
[1776454810218,31.41,77330.6,1.0,0.82438,0.00013,16.58058]
[1776454811229,31.41,77323.37,1.0,0.82344,0.00013,16.63469]
[1776454812231,31.41,77324.91,1.0,0.82364,0.00013,16.62317]
[1776454817266,31.41,77320.43,1.0,0.82307,0.00013,16.65637]
[1776454822302,31.41,77320.32,1.0,0.82306,0.00013,16.65689]
[1776454826329,31.41,77337.5,1.0,0.82527,0.00013,16.5287]
[1776454827335,31.41,77345.08,1.0,0.82623,0.00013,16.47247]
[1776454828496,31.41,77352.65,1.0,0.82719,0.00013,16.41616]
[1776454830361,31.41,77352.48,1.0,0.82716,0.00013,16.41792]
[1776454835391,31.41,77349.76,1.0,0.82682,0.00013,16.43524]
[1776454837407,31.41,77356.8,1.0,0.82771,0.00013,16.38315]
[1776454839424,31.41,77363.8,1.0,0.82859,0.00013,16.33096]
[1776454840428,31.41,77379.66,1.0,0.83058,0.00013,16.21254]
[1776454841433,31.41,77392.07,1.0,0.83213,0.00012,16.11999]
[1776454842447,31.41,77393.91,1.0,0.83235,0.00012,16.10663]
[1776454847478,31.42,77396.05,1.0,0.83256,0.00012,16.09396]
[1776454850499,31.42,77403.62,1.0,0.83349,0.00012,16.03812]
[1776454852516,31.42,77407.07,1.0,0.83391,0.00012,16.01256]
[1776454855541,31.42,77399.64,1.0,0.83298,0.00012,16.06867]
[1776454856547,31.42,77397.01,1.0,0.83265,0.00012,16.08842]
[1776454858561,31.42,77392.51,1.0,0.83209,0.00012,16.12215]
[1776454862591,31.42,77386.88,1.0,0.83139,0.00012,16.16422]
[1776454864600,31.43,77377.24,1.0,0.83017,0.00013,16.23699]
[1776454866614,31.43,77375.58,1.0,0.82996,0.00013,16.24994]
[1776454871654,31.43,77375.7,1.0,0.82995,0.00013,16.25039]
[1776454876687,31.43,77373.37,1.0,0.82966,0.00013,16.26786]
[1776454878861,31.43,77378.95,1.0,0.83036,0.00013,16.22575]
[1776454884749,31.43,77380.43,1.0,0.83056,0.00013,16.21386]
[1776454888941,31.43,77373.95,1.0,0.82977,0.00013,16.26139]
[1776454890786,31.43,77372.11,1.0,0.82954,0.00013,16.27504]
[1776454894817,31.43,77363.42,1.0,0.82848,0.00013,16.33565]
[1776454895826,31.43,77360.06,1.0,0.82805,0.00013,16.36076]
[1776454900859,31.43,77357.56,1.0,0.82774,0.00013,16.37931]
[1776454905894,31.42,77354.06,1.0,0.8273,0.00013,16.40479]
[1776454907910,31.42,77360.51,1.0,0.82813,0.00013,16.35617]
[1776454912947,31.42,77370.11,1.0,0.82935,0.00013,16.28369]
[1776454913953,31.42,77372.17,1.0,0.82961,0.00013,16.2684]
[1776454917980,31.42,77378.12,1.0,0.83036,0.00013,16.22374]
[1776454923015,31.42,77377.07,1.0,0.83023,0.00013,16.23123]
[1776454925030,31.42,77383.07,1.0,0.83098,0.00012,16.18643]
[1776454930064,31.42,77379.74,1.0,0.83057,0.00013,16.21108]
[1776454935099,31.42,77380.34,1.0,0.83065,0.00013,16.20615]
[1776454939293,31.42,77375.3,1.0,0.83003,0.00013,16.24341]
[1776454945168,31.42,77377.34,1.0,0.8303,0.00013,16.22733]
[1776454950203,31.41,77378.86,1.0,0.8305,0.00013,16.21535]
[1776454955242,31.41,77378.75,1.0,0.83053,0.00013,16.21112]
[1776454959435,31.41,77390.54,1.0,0.83201,0.00012,16.12226]
[1776454960274,31.41,77390.54,1.0,0.83201,0.00012,16.12221]
[1776454968331,31.41,77389.09,1.0,0.83183,0.00012,16.13318]
[1776454973369,31.41,77388.38,1.0,0.83174,0.00012,16.13887]
[1776454974373,31.41,77395.43,1.0,0.83261,0.00012,16.08631]
[1776454975382,31.41,77402.21,1.0,0.83345,0.00012,16.03537]
[1776454976388,31.41,77406.32,1.0,0.83397,0.00012,16.00428]
[1776454978406,31.41,77406.84,1.0,0.83404,0.00012,15.99986]
[1776454983437,31.41,77405.52,1.0,0.83389,0.00012,16.00891]
[1776454988471,31.41,77406.91,1.0,0.83404,0.00012,15.99968]
[1776454993506,31.41,77404.41,1.0,0.83372,0.00012,16.01932]
[1776454998542,31.42,77404.09,1.0,0.83366,0.00012,16.02293]
[1776455003578,31.42,77407.3,1.0,0.83404,0.00012,16.00021]
[1776455008612,31.42,77404.63,1.0,0.8337,0.00012,16.02041]
[1776455013646,31.42,77402.16,1.0,0.83343,0.00012,16.0345]
[1776455018681,31.42,77402.92,1.0,0.83353,0.00012,16.02859]
[1776455020696,31.42,77392.01,1.0,0.83217,0.00012,16.11035]
[1776455021702,31.42,77389.7,1.0,0.83189,0.00012,16.12768]
[1776455026737,31.42,77390.06,1.0,0.83192,0.00012,16.12541]
[1776455031774,31.42,77388.54,1.0,0.83173,0.00012,16.13712]
[1776455036808,31.42,77389.02,1.0,0.83179,0.00012,16.13337]
[1776455041842,31.42,77387.91,1.0,0.83167,0.00012,16.14071]
[1776455047884,31.42,77387.36,1.0,0.83162,0.00012,16.14356]
[1776455052919,31.41,77386.04,1.0,0.83147,0.00012,16.1523]
[1776455054933,31.41,77379.52,1.0,0.83067,0.00013,16.20053]
[1776455060150,31.41,77365.03,1.0,0.82887,0.00013,16.30763]
[1776455061984,31.41,77350.87,1.0,0.82708,0.00013,16.41287]
[1776455066011,31.41,77360.02,1.0,0.82826,0.00013,16.34338]
[1776455067018,31.4,77360.81,1.0,0.82837,0.00013,16.33725]
[1776455071068,31.4,77365.92,1.0,0.82906,0.00013,16.29406]
[1776455076081,31.4,77367.49,1.0,0.82927,0.00013,16.2815]
[1776455080289,31.4,77372.7,1.0,0.82993,0.00013,16.24193]
[1776455086153,31.4,77375.34,1.0,0.83027,0.00013,16.22161]
[1776455091194,31.4,77375.78,1.0,0.83034,0.00013,16.21767]
[1776455096222,31.4,77376.77,1.0,0.83047,0.00013,16.20958]
[1776455101261,31.39,77376.36,1.0,0.83043,0.00013,16.21198]
[1776455102264,31.39,77362.93,1.0,0.82875,0.00013,16.31229]
[1776455103271,31.39,77351.64,1.0,0.82732,0.00013,16.39657]
[1776455104278,31.39,77346.87,1.0,0.82672,0.00013,16.432]
[1776455109314,31.39,77346.51,1.0,0.8267,0.00013,16.43288]
[1776455113341,31.39,77331.55,1.0,0.82481,0.00013,16.54318]
[1776455114349,31.39,77328.07,1.0,0.82437,0.00013,16.56867]
[1776455119389,31.38,77326.88,1.0,0.82425,0.00013,16.57559]
[1776455120579,31.38,77319.25,1.0,0.82328,0.00013,16.63218]
[1776455122405,31.38,77313.28,1.0,0.82251,0.00013,16.67634]
[1776455124418,31.38,77310.32,1.0,0.82214,0.00013,16.69787]
[1776455126434,31.38,77304.03,1.0,0.82133,0.00013,16.74413]
[1776455131468,31.37,77301.94,1.0,0.82112,0.00013,16.75371]
[1776455136503,31.37,77300.22,1.0,0.82092,0.00013,16.76517]
[1776455141539,31.37,77295.37,1.0,0.82032,0.00013,16.79974]
[1776455144559,31.36,77286.72,1.0,0.8192,0.00013,16.86312]
[1776455146580,31.36,77283.56,1.0,0.8188,0.00013,16.88588]
[1776455147586,31.36,77276.56,1.0,0.81789,0.00013,16.93751]
[1776455148594,31.36,77274.11,1.0,0.81757,0.00013,16.95546]
[1776455153636,31.36,77264.54,1.0,0.81634,0.00013,17.02474]
[1776455157654,31.35,77273.04,1.0,0.81748,0.00013,16.96057]
[1776455159668,31.35,77273.14,1.0,0.8175,0.00013,16.95916]
[1776455164704,31.35,77272.85,1.0,0.81751,0.00013,16.95902]
[1776455166720,31.35,77267.37,1.0,0.8168,0.00013,16.99883]
[1776455171754,31.34,77266.17,1.0,0.81668,0.00013,17.00541]
[1776455175782,31.34,77280.88,1.0,0.81864,0.00013,16.89478]
[1776455176796,31.34,77278.86,1.0,0.81837,0.00013,16.90991]
[1776455177797,31.34,77273.66,1.0,0.81769,0.00013,16.94865]
[1776455178803,31.34,77268.39,1.0,0.817,0.00013,16.98748]
[1776455183840,31.33,77268.9,1.0,0.8171,0.00013,16.98185]
[1776455187869,31.33,77278.76,1.0,0.81841,0.00013,16.90751]
[1776455189891,31.33,77283.61,1.0,0.81905,0.00013,16.87166]
[1776455191900,31.33,77288.89,1.0,0.81976,0.00013,16.82841]
[1776455192906,31.33,77295.12,1.0,0.82058,0.00013,16.782]
[1776455193914,31.33,77294.45,1.0,0.82049,0.00013,16.78706]
[1776455194920,31.33,77300.51,1.0,0.82128,0.00013,16.74196]
[1776455199955,31.33,77305.27,1.0,0.82189,0.00013,16.70688]
[1776455201971,31.33,77295.02,1.0,0.82055,0.00013,16.78355]
[1776455202983,31.33,77293.04,1.0,0.8203,0.00013,16.79792]
[1776455208013,31.33,77293.02,1.0,0.82032,0.00013,16.79698]
[1776455213046,31.33,77292.98,1.0,0.82033,0.00013,16.79599]
[1776455218081,31.32,77295.14,1.0,0.82064,0.00013,16.77857]
[1776455220095,31.32,77301.03,1.0,0.82141,0.00013,16.73443]
[1776455221281,31.32,77293.96,1.0,0.8205,0.00013,16.78663]
[1776455227144,31.32,77290.29,1.0,0.82004,0.00013,16.81281]
[1776455228151,31.32,77283.8,1.0,0.81919,0.00013,16.86116]
[1776455229160,31.32,77273.67,1.0,0.81786,0.00013,16.93603]
[1776455234193,31.32,77271.27,1.0,0.81757,0.00013,16.95266]
[1776455239228,31.31,77273.66,1.0,0.8179,0.00013,16.93373]
[1776455244266,31.31,77273.43,1.0,0.81789,0.00013,16.93463]
[1776455249305,31.31,77270.19,1.0,0.81748,0.00013,16.9577]
[1776455254333,31.31,77270.7,1.0,0.8176,0.00013,16.94857]
[1776455257404,31.31,77257.87,1.0,0.8159,0.00013,17.04374]
[1776455258426,31.3,77248.84,1.0,0.81471,0.00013,17.11055]
[1776455259413,31.3,77247.0,1.0,0.81446,0.00013,17.12402]
[1776455261569,31.3,77268.08,1.0,0.81726,0.00013,16.96737]
[1776455264411,31.31,77280.19,1.0,0.81885,0.00013,16.87776]
[1776455265421,31.31,77285.56,1.0,0.81955,0.00013,16.83775]
[1776455270455,31.3,77280.3,1.0,0.81888,0.00013,16.87572]
[1776455275491,31.3,77277.57,1.0,0.81855,0.00013,16.89489]
[1776455280525,31.3,77277.5,1.0,0.81856,0.00013,16.89389]
[1776455281709,31.29,77281.05,1.0,0.81904,0.00013,16.86662]
[1776455284554,31.29,77288.15,1.0,0.81998,0.00013,16.81344]
[1776455287580,31.29,77287.45,1.0,0.81989,0.00013,16.81862]
[1776455289590,31.29,77296.32,1.0,0.82105,0.00013,16.75247]
[1776455290597,31.29,77301.23,1.0,0.82168,0.00013,16.7159]
[1776455296642,31.3,77308.13,1.0,0.82257,0.00013,16.66509]
[1776455301849,31.29,77312.78,1.0,0.82318,0.00013,16.62968]
[1776455304694,31.29,77317.91,1.0,0.82385,0.00013,16.59118]
[1776455308722,31.29,77332.38,1.0,0.82571,0.00013,16.48292]
[1776455310737,31.29,77338.02,1.0,0.82643,0.00013,16.44079]
[1776455315775,31.3,77341.02,1.0,0.82683,0.00013,16.41473]
[1776455317785,31.3,77346.07,1.0,0.82748,0.00013,16.37683]
[1776455319800,31.3,77351.31,1.0,0.82814,0.00013,16.33757]
[1776455324840,31.3,77355.68,1.0,0.8287,0.00013,16.3045]
[1776455325845,31.3,77366.87,1.0,0.83011,0.00013,16.22069]
[1776455327863,31.3,77374.97,1.0,0.83112,0.00013,16.16032]
[1776455332063,31.3,77359.4,1.0,0.82915,0.00013,16.27763]
[1776455333901,31.3,77358.49,1.0,0.82904,0.00013,16.28432]
[1776455338938,31.3,77361.3,1.0,0.8294,0.00013,16.2628]
[1776455343971,31.3,77360.01,1.0,0.82925,0.00013,16.27197]
[1776455349007,31.29,77351.97,1.0,0.82824,0.00013,16.33162]
[1776455351020,31.29,77346.23,1.0,0.82752,0.00013,16.37423]
[1776455356057,31.29,77350.18,1.0,0.82803,0.00013,16.34383]
[1776455362099,31.29,77350.19,1.0,0.82806,0.00013,16.34247]
[1776455367135,31.29,77349.74,1.0,0.82801,0.00013,16.34509]
[1776455372172,31.28,77347.74,1.0,0.82781,0.00013,16.35483]
[1776455377203,31.28,77349.86,1.0,0.8281,0.00013,16.33766]
[1776455382413,31.28,77349.8,1.0,0.8281,0.00013,16.33732]
[1776455384260,31.28,77357.56,1.0,0.8291,0.00013,16.27854]
[1776455385259,31.28,77362.86,1.0,0.82977,0.00013,16.23867]
[1776455386266,31.28,77356.04,1.0,0.82891,0.00013,16.28987]
[1776455391302,31.28,77357.49,1.0,0.8291,0.00013,16.27834]
[1776455396338,31.28,77355.93,1.0,0.82891,0.00013,16.28941]
[1776455397346,31.28,77364.41,1.0,0.82999,0.00013,16.22572]
[1776455398351,31.28,77372.07,1.0,0.83095,0.00013,16.168]
[1776455400401,31.27,77379.09,1.0,0.83184,0.00013,16.11501]
[1776455401473,31.27,77384.51,1.0,0.83252,0.00012,16.07426]
[1776455402559,31.27,77362.37,1.0,0.82973,0.00013,16.24058]
[1776455403417,31.27,77362.37,1.0,0.82974,0.00013,16.24041]
[1776455404425,31.27,77372.86,1.0,0.83106,0.00013,16.16161]
[1776455405443,31.27,77376.99,1.0,0.83158,0.00013,16.13069]
[1776455407446,31.27,77368.8,1.0,0.83055,0.00013,16.19229]
[1776455410467,31.27,77375.12,1.0,0.83134,0.00013,16.14474]
[1776455412629,31.27,77363.67,1.0,0.82991,0.00013,16.23041]
[1776455413490,31.27,77363.67,1.0,0.82991,0.00013,16.23036]
[1776455414500,31.27,77350.98,1.0,0.8283,0.00013,16.32564]
[1776455415503,31.27,77344.29,1.0,0.82746,0.00013,16.37539]
[1776455417523,31.27,77335.32,1.0,0.82631,0.00013,16.44239]
[1776455422700,31.27,77331.33,1.0,0.82583,0.00013,16.47075]
[1776455425574,31.27,77339.56,1.0,0.8269,0.00013,16.40816]
[1776455430613,31.26,77333.81,1.0,0.82618,0.00013,16.4502]
[1776455432775,31.26,77327.8,1.0,0.82545,0.00013,16.49028]
[1776455437660,31.26,77321.99,1.0,0.82473,0.00013,16.53262]
[1776455442845,31.26,77313.69,1.0,0.82369,0.00013,16.59279]
[1776455446724,31.25,77327.27,1.0,0.82545,0.00013,16.49016]
[1776455447732,31.25,77333.61,1.0,0.82627,0.00013,16.44229]
[1776455448738,31.25,77336.16,1.0,0.8266,0.00013,16.4229]
[1776455453776,31.25,77338.69,1.0,0.82695,0.00013,16.40278]
[1776455458811,31.25,77339.82,1.0,0.82711,0.00013,16.39306]
[1776455463847,31.25,77340.3,1.0,0.82718,0.00013,16.38874]
[1776455464854,31.24,77331.83,1.0,0.82611,0.00013,16.45187]
[1776455465874,31.24,77323.64,1.0,0.82506,0.00013,16.51296]
[1776455470915,31.24,77321.72,1.0,0.82483,0.00013,16.52606]
[1776455475947,31.24,77326.66,1.0,0.8255,0.00013,16.48733]
[1776455477967,31.24,77335.46,1.0,0.82664,0.00013,16.42077]
[1776455481994,31.23,77328.16,1.0,0.82572,0.00013,16.47461]
[1776455487031,31.23,77329.49,1.0,0.82591,0.00013,16.46323]
[1776455489044,31.23,77341.41,1.0,0.82745,0.00013,16.37314]
[1776455490051,31.23,77348.99,1.0,0.82841,0.00013,16.316]
[1776455491061,31.23,77349.26,1.0,0.82848,0.00013,16.30961]
[1776455492069,31.23,77356.97,1.0,0.82946,0.00013,16.25153]
[1776455493199,31.23,77371.37,1.0,0.83128,0.00013,16.14316]
[1776455494096,31.23,77371.37,1.0,0.83128,0.00013,16.14302]
[1776455497101,31.23,77375.79,1.0,0.83185,0.00013,16.10902]
[1776455502137,31.22,77378.33,1.0,0.83219,0.00013,16.08845]
[1776455507172,31.22,77377.64,1.0,0.83212,0.00013,16.09255]
[1776455512207,31.22,77381.17,1.0,0.83257,0.00013,16.06559]
[1776455517242,31.22,77383.55,1.0,0.83288,0.00013,16.04735]
[1776455522277,31.22,77386.56,1.0,0.83326,0.00012,16.02436]
[1776455524290,31.22,77380.79,1.0,0.83254,0.00013,16.06776]
[1776455525298,31.22,77377.76,1.0,0.83216,0.00013,16.09048]
[1776455530332,31.22,77377.23,1.0,0.8321,0.00013,16.09382]
[1776455535369,31.22,77360.76,1.0,0.83004,0.00013,16.21738]
[1776455536374,31.22,77348.0,1.0,0.82842,0.00013,16.3133]
[1776455537382,31.22,77345.88,1.0,0.82815,0.00013,16.32906]
[1776455541410,31.21,77356.07,1.0,0.82946,0.00013,16.25169]
[1776455542416,31.21,77359.6,1.0,0.82991,0.00013,16.22503]
[1776455544430,31.21,77365.4,1.0,0.83064,0.00013,16.18128]
[1776455548474,31.21,77370.63,1.0,0.83131,0.00013,16.14104]
[1776455549467,31.21,77378.22,1.0,0.83227,0.00013,16.0837]
[1776455550474,31.21,77384.23,1.0,0.83302,0.00013,16.03832]
[1776455552487,31.21,77387.18,1.0,0.83343,0.00012,16.01179]
[1776455557525,31.21,77396.38,1.0,0.83457,0.00012,15.94267]
[1776455559538,31.21,77399.61,1.0,0.83497,0.00012,15.9183]
[1776455563691,31.21,77394.05,1.0,0.83429,0.00012,15.95968]
[1776455568602,31.21,77387.17,1.0,0.83343,0.00012,16.01131]
[1776455571623,31.21,77380.18,1.0,0.83256,0.00013,16.06388]
[1776455576660,31.21,77377.56,1.0,0.83224,0.00013,16.08326]
[1776455577666,31.21,77369.42,1.0,0.83122,0.00013,16.14448]
[1776455578675,31.21,77366.55,1.0,0.83085,0.00013,16.16615]
[1776455583831,31.21,77351.73,1.0,0.82898,0.00013,16.27779]
[1776455584716,31.21,77351.73,1.0,0.82898,0.00013,16.27775]
[1776455586733,31.21,77344.2,1.0,0.82802,0.00013,16.33416]
[1776455588745,31.21,77335.56,1.0,0.82693,0.00013,16.39875]
[1776455590757,31.21,77332.14,1.0,0.82649,0.00013,16.4244]
[1776455592772,31.21,77340.28,1.0,0.82753,0.00013,16.36322]
[1776455597811,31.21,77346.01,1.0,0.82827,0.00013,16.31986]
[1776455599821,31.21,77352.94,1.0,0.82915,0.00013,16.26753]
[1776455601835,31.21,77356.3,1.0,0.82958,0.00013,16.24219]
[1776455603971,31.21,77362.53,1.0,0.83036,0.00013,16.19537]
[1776455605865,31.21,77371.22,1.0,0.83146,0.00013,16.12997]
[1776455606880,31.21,77384.28,1.0,0.8331,0.00013,16.03146]
[1776455607878,31.21,77383.3,1.0,0.83298,0.00013,16.03888]
[1776455612914,31.21,77386.72,1.0,0.83343,0.00012,16.00893]
[1776455617950,31.21,77389.16,1.0,0.83374,0.00012,15.99068]
[1776455622982,31.21,77389.78,1.0,0.83381,0.00012,15.98599]
[1776455624111,31.21,77378.57,1.0,0.83241,0.00013,16.07047]
[1776455624998,31.21,77378.57,1.0,0.83241,0.00013,16.07055]
[1776455626004,31.21,77370.4,1.0,0.83139,0.00013,16.13212]
[1776455631042,31.21,77368.19,1.0,0.83111,0.00013,16.14887]
[1776455636077,31.21,77367.64,1.0,0.83104,0.00013,16.15289]
[1776455637083,31.21,77379.38,1.0,0.83251,0.00013,16.06437]
[1776455642121,31.21,77376.8,1.0,0.8322,0.00013,16.08346]
[1776455644253,31.21,77370.99,1.0,0.83147,0.00013,16.12694]
[1776455650175,31.2,77373.59,1.0,0.8318,0.00013,16.10706]
[1776455652189,31.21,77383.12,1.0,0.83299,0.00013,16.03553]
[1776455653195,31.21,77389.39,1.0,0.83378,0.00012,15.98829]
[1776455658234,31.21,77390.81,1.0,0.83395,0.00012,15.97783]
[1776455659240,31.21,77380.18,1.0,0.83262,0.00013,16.05791]
[1776455663270,31.21,77375.16,1.0,0.832,0.00013,16.09541]
[1776455668303,31.2,77374.78,1.0,0.83196,0.00013,16.09784]
[1776455671324,31.2,77382.74,1.0,0.83299,0.00013,16.03336]
[1776455672331,31.2,77385.46,1.0,0.83333,0.00012,16.01286]
[1776455674467,31.2,77395.83,1.0,0.83462,0.00012,15.9347]
[1776455676359,31.2,77397.83,1.0,0.83487,0.00012,15.91979]
[1776455680393,31.2,77403.23,1.0,0.83554,0.00012,15.87917]
[1776455683410,31.2,77389.76,1.0,0.83386,0.00012,15.98094]
[1776455684545,31.2,77389.07,1.0,0.83377,0.00012,15.98622]
[1776455690589,31.21,77392.6,1.0,0.83421,0.00012,15.95998]
[1776455694487,31.21,77382.13,1.0,0.83289,0.00013,16.03925]
[1776455697508,31.21,77374.18,1.0,0.8319,0.00013,16.09914]
[1776455699523,31.21,77376.06,1.0,0.83214,0.00013,16.0848]
[1776455701538,31.21,77386.37,1.0,0.83343,0.00012,16.00701]
[1776455702544,31.21,77379.97,1.0,0.83263,0.00013,16.0553]
[1776455703549,31.21,77375.33,1.0,0.83205,0.00013,16.09026]
[1776455708584,31.21,77382.06,1.0,0.83289,0.00013,16.03937]
[1776455712613,31.21,77392.1,1.0,0.83415,0.00012,15.96367]
[1776455713619,31.21,77395.91,1.0,0.83462,0.00012,15.93504]
[1776455716640,31.21,77398.08,1.0,0.83488,0.00012,15.91916]
[1776455719662,31.21,77404.58,1.0,0.83568,0.00012,15.87069]
[1776455720801,31.21,77405.59,1.0,0.8358,0.00012,15.86332]
[1776455726710,31.21,77406.88,1.0,0.83594,0.00012,15.85462]
[1776455731745,31.21,77405.13,1.0,0.83575,0.00012,15.86382]
[1776455733759,31.21,77410.33,1.0,0.83639,0.00012,15.82473]
[1776455737788,31.21,77404.46,1.0,0.83566,0.00012,15.86942]
[1776455742822,31.21,77407.08,1.0,0.83598,0.00012,15.85011]
[1776455746854,31.21,77415.27,1.0,0.83698,0.00012,15.7886]
[1776455747859,31.21,77410.1,1.0,0.83635,0.00012,15.82758]
[1776455752893,31.21,77414.34,1.0,0.83687,0.00012,15.79525]
[1776455753900,31.21,77420.39,1.0,0.83762,0.00012,15.74957]
[1776455754916,31.21,77422.89,1.0,0.83793,0.00012,15.73073]
[1776455756921,31.21,77404.54,1.0,0.83566,0.00012,15.86928]
[1776455757930,31.21,77406.85,1.0,0.83595,0.00012,15.85173]
[1776455762969,31.21,77407.79,1.0,0.83607,0.00012,15.8442]
[1776455768006,31.21,77406.75,1.0,0.83594,0.00012,15.85226]
[1776455773037,31.21,77415.06,1.0,0.83696,0.00012,15.79017]
[1776455774043,31.21,77417.61,1.0,0.83727,0.00012,15.77113]
[1776455779080,31.22,77413.99,1.0,0.83682,0.00012,15.79887]
[1776455784113,31.21,77413.75,1.0,0.83679,0.00012,15.80049]
[1776455789148,31.22,77414.05,1.0,0.83681,0.00012,15.7992]
[1776455794183,31.22,77419.08,1.0,0.83745,0.00012,15.75747]
[1776455796203,31.22,77411.34,1.0,0.8365,0.00012,15.81586]
[1776455797208,31.22,77403.69,1.0,0.83556,0.00012,15.87344]
[1776455802243,31.22,77407.56,1.0,0.83604,0.00012,15.84382]
[1776455805265,31.22,77397.53,1.0,0.8348,0.00012,15.91957]
[1776455810300,31.22,77399.29,1.0,0.83501,0.00012,15.90659]
[1776455813321,31.22,77394.06,1.0,0.83436,0.00012,15.94616]
[1776455818364,31.22,77397.66,1.0,0.83481,0.00012,15.91925]
[1776455823394,31.22,77383.56,1.0,0.83304,0.00013,16.02581]
[1776455824399,31.22,77377.35,1.0,0.83227,0.00013,16.07267]
[1776455829434,31.22,77379.92,1.0,0.83258,0.00013,16.05368]
[1776455834470,31.22,77380.22,1.0,0.83261,0.00013,16.05171]
[1776455835479,31.22,77385.68,1.0,0.8333,0.00012,16.01039]
[1776455836488,31.22,77395.31,1.0,0.8345,0.00012,15.93768]
[1776455837491,31.22,77399.87,1.0,0.83507,0.00012,15.90327]
[1776455839507,31.22,77403.51,1.0,0.83552,0.00012,15.87589]
[1776455841710,31.22,77411.51,1.0,0.83651,0.00012,15.81569]
[1776455843534,31.22,77412.63,1.0,0.83664,0.00012,15.80747]
[1776455848569,31.22,77415.09,1.0,0.83695,0.00012,15.78856]
[1776455853605,31.22,77415.3,1.0,0.83701,0.00012,15.78251]
[1776455858641,31.22,77417.24,1.0,0.83725,0.00012,15.7677]
[1776455863675,31.22,77417.59,1.0,0.8373,0.00012,15.76496]
[1776455866695,31.22,77422.69,1.0,0.83792,0.00012,15.72646]
[1776455871735,31.22,77423.25,1.0,0.83799,0.00012,15.72233]
[1776455877777,31.22,77425.68,1.0,0.83828,0.00012,15.70421]
[1776455882812,31.22,77427.61,1.0,0.83852,0.00012,15.68988]
[1776455887847,31.22,77426.52,1.0,0.83838,0.00012,15.6984]
[1776455892881,31.22,77425.24,1.0,0.83822,0.00012,15.70829]
[1776455897917,31.22,77425.5,1.0,0.83825,0.00012,15.70656]
[1776455902142,31.22,77463.4,1.0,0.84284,0.00012,15.42088]
[1776455903972,31.22,77464.98,1.0,0.84302,0.00012,15.40914]
[1776455910020,31.22,77470.69,1.0,0.8437,0.00012,15.36654]
[1776455915052,31.23,77470.64,1.0,0.84371,0.00012,15.3638]
[1776455917066,31.23,77468.01,1.0,0.8434,0.00012,15.38352]
[1776455922282,31.23,77472.29,1.0,0.8439,0.00012,15.35183]
[1776455928144,31.23,77469.28,1.0,0.84352,0.00012,15.37544]
[1776455933179,31.23,77468.35,1.0,0.8434,0.00012,15.38332]
[1776455938214,31.23,77479.2,1.0,0.84469,0.00012,15.3021]
[1776455939223,31.23,77482.32,1.0,0.84506,0.00012,15.2786]
[1776455942423,31.23,77477.14,1.0,0.84444,0.00012,15.31795]
[1776455944270,31.23,77475.85,1.0,0.84428,0.00012,15.32777]
[1776455946283,31.23,77469.96,1.0,0.84357,0.00012,15.37247]
[1776455950311,31.24,77463.25,1.0,0.84275,0.00012,15.42398]
[1776455955352,31.24,77461.04,1.0,0.84248,0.00012,15.44147]
[1776455956356,31.24,77448.65,1.0,0.84098,0.00012,15.53513]
[1776455957362,31.24,77440.01,1.0,0.83993,0.00012,15.6006]
[1776455958368,31.24,77439.24,1.0,0.83983,0.00012,15.60659]
[1776455963401,31.24,77439.86,1.0,0.83989,0.00012,15.6028]
[1776455968440,31.24,77439.08,1.0,0.83978,0.00012,15.60958]
[1776455973472,31.24,77441.83,1.0,0.84014,0.00012,15.58546]
[1776455974483,31.24,77447.0,1.0,0.84076,0.00012,15.54697]
[1776455978507,31.25,77455.21,1.0,0.84174,0.00012,15.48527]
[1776455981528,31.25,77464.22,1.0,0.84283,0.00012,15.41747]
[1776455986564,31.25,77466.72,1.0,0.84313,0.00012,15.39842]
[1776455988579,31.25,77475.84,1.0,0.84422,0.00012,15.3296]
[1776455989586,31.25,77482.72,1.0,0.84504,0.00012,15.27789]
[1776455994624,31.26,77482.69,1.0,0.84496,0.00012,15.28313]
[1776455999663,31.26,77477.34,1.0,0.84431,0.00012,15.32397]
[1776456000735,31.26,77449.21,1.0,0.84093,0.00012,15.53612]
[1776456001769,31.26,77429.94,1.0,0.83859,0.00012,15.6814]
[1776456004723,31.26,77428.97,1.0,0.83846,0.00012,15.68968]
[1776456008755,31.26,77416.34,1.0,0.8369,0.00012,15.78503]
[1776456009760,31.26,77416.24,1.0,0.83689,0.00012,15.78569]
[1776456013784,31.26,77422.1,1.0,0.83761,0.00012,15.74142]
[1776456017817,31.26,77411.91,1.0,0.83636,0.00012,15.81821]
[1776456018822,31.26,77411.97,1.0,0.83637,0.00012,15.81764]
[1776456022847,31.26,77406.26,1.0,0.83567,0.00012,15.86011]
[1776456023854,31.26,77399.14,1.0,0.8348,0.00012,15.91357]
[1776456024860,31.26,77396.4,1.0,0.83446,0.00012,15.93421]
[1776456029898,31.26,77395.29,1.0,0.8343,0.00012,15.9435]
[1776456031910,31.26,77383.19,1.0,0.83282,0.00013,16.03066]
[1776456032916,31.26,77372.24,1.0,0.83145,0.00013,16.11309]
[1776456033924,31.26,77370.63,1.0,0.83124,0.00013,16.12516]
[1776456038960,31.26,77374.89,1.0,0.83178,0.00013,16.09286]
[1776456043996,31.26,77376.52,1.0,0.83199,0.00013,16.08062]
[1776456049031,31.26,77370.9,1.0,0.83129,0.00013,16.12243]
[1776456054066,31.26,77370.29,1.0,0.83122,0.00013,16.1267]
[1776456057086,31.26,77380.01,1.0,0.83244,0.00013,16.05339]
[1776456058103,31.26,77388.95,1.0,0.83356,0.00012,15.98604]
[1776456059099,31.26,77388.83,1.0,0.83354,0.00012,15.98697]
[1776456060109,31.26,77411.97,1.0,0.83642,0.00012,15.81249]
[1776456061114,31.26,77425.49,1.0,0.83808,0.00012,15.71061]
[1776456062124,31.26,77429.74,1.0,0.8386,0.00012,15.67846]
[1776456063380,31.26,77466.48,1.0,0.84305,0.00012,15.40125]
[1776456065146,31.26,77473.3,1.0,0.84387,0.00012,15.34962]
[1776456066153,31.26,77475.88,1.0,0.84418,0.00012,15.33013]
[1776456071185,31.26,77468.99,1.0,0.84335,0.00012,15.38233]
[1776456072193,31.26,77464.98,1.0,0.84287,0.00012,15.41255]
[1776456073451,31.26,77458.3,1.0,0.84207,0.00012,15.46287]
[1776456075212,31.26,77453.33,1.0,0.84147,0.00012,15.50015]
[1776456077227,31.25,77451.3,1.0,0.84123,0.00012,15.5151]
[1776456082261,31.25,77449.82,1.0,0.84107,0.00012,15.52519]
[1776456087297,31.25,77449.93,1.0,0.8411,0.00012,15.52327]
[1776456092332,31.25,77445.38,1.0,0.8406,0.00012,15.55222]
[1776456097369,31.25,77451.35,1.0,0.84134,0.00012,15.50605]
[1776456102404,31.24,77446.31,1.0,0.84074,0.00012,15.54328]
[1776456107439,31.24,77446.38,1.0,0.84077,0.00012,15.54179]
[1776456112475,31.24,77446.19,1.0,0.84076,0.00012,15.54218]
[1776456117525,31.24,77457.65,1.0,0.84216,0.00012,15.45468]
[1776456118521,31.24,77470.74,1.0,0.84374,0.00012,15.35567]
[1776456119530,31.24,77496.06,1.0,0.84675,0.00012,15.1646]
[1776456120533,31.24,77502.87,1.0,0.84755,0.00012,15.11321]
[1776456121540,31.24,77517.1,1.0,0.84921,0.00012,15.00593]
[1776456122549,31.24,77521.02,1.0,0.84964,0.00012,14.97866]
[1776456125569,31.24,77532.4,1.0,0.85095,0.00012,14.89368]
[1776456126577,31.25,77534.82,1.0,0.8512,0.00012,14.87696]
[1776456130605,31.26,77537.41,1.0,0.85139,0.00012,14.86506]
[1776456132619,31.27,77532.02,1.0,0.85071,0.00012,14.90915]
[1776456133875,31.27,77537.56,1.0,0.85134,0.00012,14.86854]
[1776456136646,31.28,77540.4,1.0,0.8516,0.00012,14.85172]
[1776456139670,31.29,77532.99,1.0,0.85069,0.00012,14.91096]
[1776456141682,31.29,77525.69,1.0,0.84984,0.00012,14.96607]
[1776456143948,31.29,77537.25,1.0,0.85118,0.00012,14.87907]
[1776456145709,31.29,77538.88,1.0,0.85136,0.00012,14.86701]
[1776456150745,31.29,77541.34,1.0,0.85164,0.00012,14.84924]
[1776456157800,31.29,77541.92,1.0,0.85172,0.00012,14.8417]
[1776456162829,31.29,77540.35,1.0,0.85153,0.00012,14.85402]
[1776456167864,31.29,77540.63,1.0,0.85156,0.00012,14.85247]
[1776456172899,31.29,77559.37,1.0,0.8537,0.00011,14.71208]
[1776456174160,31.3,77556.4,1.0,0.85335,0.00011,14.73471]
[1776456175919,31.3,77547.34,1.0,0.85231,0.00011,14.80341]
[1776456176929,31.3,77542.39,1.0,0.85174,0.00012,14.84082]
[1776456178944,31.3,77537.59,1.0,0.85118,0.00012,14.87714]
[1776456183979,31.3,77535.24,1.0,0.8509,0.00012,14.89529]
[1776456184984,31.3,77541.2,1.0,0.85158,0.00012,14.85068]
[1776456185990,31.3,77545.27,1.0,0.85205,0.00012,14.82036]
[1776456189012,31.3,77537.89,1.0,0.85118,0.00012,14.87691]
[1776456190020,31.3,77528.0,1.0,0.85003,0.00012,14.95161]
[1776456191031,31.3,77527.26,1.0,0.84995,0.00012,14.95734]
[1776456196061,31.3,77524.91,1.0,0.84966,0.00012,14.97599]
[1776456200088,31.3,77518.27,1.0,0.84888,0.00012,15.02646]
[1776456201095,31.31,77513.24,1.0,0.84829,0.00012,15.06444]
[1776456204116,31.31,77506.45,1.0,0.84749,0.00012,15.11572]
[1776456207137,31.31,77501.86,1.0,0.84695,0.00012,15.15049]
[1776456211169,31.31,77515.91,1.0,0.84862,0.00012,15.04085]
[1776456212172,31.3,77520.48,1.0,0.84917,0.00012,15.00547]
[1776456213179,31.3,77527.92,1.0,0.85004,0.00012,14.94941]
[1776456214189,31.3,77531.25,1.0,0.85042,0.00012,14.92437]
[1776456215266,31.3,77538.4,1.0,0.85125,0.00012,14.87063]
[1776456216210,31.31,77551.92,1.0,0.85276,0.00011,14.77178]
[1776456217224,31.31,77559.45,1.0,0.85362,0.00011,14.71516]
[1776456218224,31.32,77561.05,1.0,0.85374,0.00011,14.70759]
[1776456223262,31.32,77550.67,1.0,0.85253,0.00011,14.78714]
[1776456225281,31.32,77546.55,1.0,0.85205,0.00011,14.81869]
[1776456230312,31.33,77545.47,1.0,0.8519,0.00012,14.82811]
[1776456233333,31.33,77538.77,1.0,0.85112,0.00012,14.87914]
[1776456239376,31.33,77541.33,1.0,0.8514,0.00012,14.86093]
[1776456241389,31.33,77554.1,1.0,0.85286,0.00011,14.76537]
[1776456242395,31.33,77556.37,1.0,0.85312,0.00011,14.74863]
[1776456247430,31.33,77551.17,1.0,0.8525,0.00011,14.78936]
[1776456252465,31.34,77549.09,1.0,0.85224,0.00011,14.80629]
[1776456254723,31.34,77546.78,1.0,0.85197,0.00011,14.82405]
[1776456260522,31.34,77546.52,1.0,0.85192,0.00011,14.82711]
[1776456266564,31.34,77548.49,1.0,0.85213,0.00011,14.81336]
[1776456271599,31.34,77548.98,1.0,0.85221,0.00011,14.80634]
[1776456276634,31.35,77549.13,1.0,0.85221,0.00011,14.80615]
[1776456278648,31.35,77556.65,1.0,0.85307,0.00011,14.75006]
[1776456279655,31.35,77565.11,1.0,0.85403,0.00011,14.68681]
[1776456280662,31.35,77565.25,1.0,0.85404,0.00011,14.68612]
[1776456285707,31.35,77566.85,1.0,0.85419,0.00011,14.67589]
[1776456287721,31.35,77573.8,1.0,0.85497,0.00011,14.62445]
[1776456288729,31.35,77577.91,1.0,0.85543,0.00011,14.59405]
[1776456292757,31.36,77568.03,1.0,0.85428,0.00011,14.67006]
[1776456293767,31.36,77561.38,1.0,0.85352,0.00011,14.72036]
[1776456295007,31.36,77573.81,1.0,0.85493,0.00011,14.62739]
[1776456295777,31.36,77573.81,1.0,0.85492,0.00011,14.62777]
[1776456299806,31.36,77575.08,1.0,0.85504,0.00011,14.61999]
[1776456305080,31.37,77578.18,1.0,0.85536,0.00011,14.59909]
[1776456310882,31.37,77580.41,1.0,0.85557,0.00011,14.58534]
[1776456316925,31.4,77581.72,1.0,0.85553,0.00011,14.58812]
[1776456319945,31.4,77572.65,1.0,0.85448,0.00011,14.65759]
[1776456320952,31.4,77568.58,1.0,0.85401,0.00011,14.68851]
[1776456325222,31.4,77553.44,1.0,0.85226,0.00011,14.80349]
[1776456326997,31.41,77557.34,1.0,0.85267,0.00011,14.77673]
[1776456328007,31.41,77566.53,1.0,0.85372,0.00011,14.7081]
[1776456329010,31.41,77569.69,1.0,0.85407,0.00011,14.68477]
[1776456331023,31.41,77572.73,1.0,0.85444,0.00011,14.65853]
[1776456334055,31.41,77577.8,1.0,0.85499,0.00011,14.62184]
[1776456339090,31.42,77579.61,1.0,0.85518,0.00011,14.60942]
[1776456345363,31.42,77578.42,1.0,0.85503,0.00011,14.61971]
[1776456353189,31.42,77577.35,1.0,0.85488,0.00011,14.62937]
[1776456358222,31.42,77577.67,1.0,0.8549,0.00011,14.62806]
[1776456364264,31.43,77582.16,1.0,0.85538,0.00011,14.59603]
[1776456369299,31.43,77582.79,1.0,0.85543,0.00011,14.5927]
[1776456376349,31.43,77582.24,1.0,0.85534,0.00011,14.59877]
[1776456381386,31.44,77581.93,1.0,0.85529,0.00011,14.60239]
[1776456386421,31.44,77583.06,1.0,0.8554,0.00011,14.59529]
[1776456388434,31.44,77574.84,1.0,0.85446,0.00011,14.65728]
[1776456390447,31.44,77574.52,1.0,0.85442,0.00011,14.66005]
[1776456395483,31.44,77570.95,1.0,0.85402,0.00011,14.68415]
[1776456400518,31.45,77572.91,1.0,0.85422,0.00011,14.67124]
[1776456405828,31.45,77552.04,1.0,0.85181,0.00011,14.82918]
[1776456406570,31.45,77552.04,1.0,0.85181,0.00011,14.82937]
[1776456409591,31.45,77555.54,1.0,0.85221,0.00011,14.80353]
[1776456410601,31.45,77560.9,1.0,0.85282,0.00011,14.76341]
[1776456411608,31.45,77574.58,1.0,0.85438,0.00011,14.66074]
[1776456412613,31.45,77579.87,1.0,0.85498,0.00011,14.62084]
[1776456417646,31.45,77577.94,1.0,0.85475,0.00011,14.6364]
[1776456422681,31.46,77579.28,1.0,0.85487,0.00011,14.62827]
[1776456427717,31.46,77575.11,1.0,0.85437,0.00011,14.66123]
[1776456432751,31.46,77577.17,1.0,0.85458,0.00011,14.64738]
[1776456437786,31.47,77582.14,1.0,0.85514,0.00011,14.6109]
[1776456439801,31.47,77585.17,1.0,0.85547,0.00011,14.58841]
[1776456444837,31.47,77579.11,1.0,0.85478,0.00011,14.63415]
[1776456446114,31.47,77571.41,1.0,0.85391,0.00011,14.69175]
[1776456447856,31.47,77569.79,1.0,0.85373,0.00011,14.70375]
[1776456449915,31.47,77565.29,1.0,0.85321,0.00011,14.7377]
[1776456451884,31.47,77580.12,1.0,0.85493,0.00011,14.62257]
[1776456452894,31.47,77581.13,1.0,0.85504,0.00011,14.61505]
[1776456454956,31.47,77595.81,1.0,0.8567,0.00011,14.50491]
[1776456456198,31.47,77612.18,1.0,0.85853,0.00011,14.38257]
[1776456457935,31.47,77615.4,1.0,0.85888,0.00011,14.35864]
[1776456462971,31.47,77606.35,1.0,0.85787,0.00011,14.4269]
[1776456464993,31.47,77602.42,1.0,0.85743,0.00011,14.45638]
[1776456470030,31.47,77601.02,1.0,0.85727,0.00011,14.46701]
[1776456475054,31.47,77604.33,1.0,0.85763,0.00011,14.44257]
[1776456478075,31.47,77594.53,1.0,0.85653,0.00011,14.5159]
[1776456480089,31.47,77593.1,1.0,0.85638,0.00011,14.52649]
[1776456482104,31.47,77604.51,1.0,0.85765,0.00011,14.44117]
[1776456483111,31.47,77612.25,1.0,0.85851,0.00011,14.38347]
[1776456484117,31.47,77610.84,1.0,0.85835,0.00011,14.39415]
[1776456489153,31.47,77607.55,1.0,0.85798,0.00011,14.41935]
[1776456491178,31.47,77612.66,1.0,0.85854,0.00011,14.38145]
[1776456492186,31.47,77614.28,1.0,0.85872,0.00011,14.36955]
[1776456497213,31.47,77612.21,1.0,0.85848,0.00011,14.38599]
[1776456498221,31.47,77620.1,1.0,0.85935,0.00011,14.32733]
[1776456499229,31.47,77622.9,1.0,0.85965,0.00011,14.30673]
[1776456503255,31.47,77622.47,1.0,0.8596,0.00011,14.3102]
[1776456506547,31.47,77616.82,1.0,0.85897,0.00011,14.3525]
[1776456512319,31.48,77615.09,1.0,0.85881,0.00011,14.36136]
[1776456517356,31.48,77616.25,1.0,0.85894,0.00011,14.35298]
[1776456521384,31.48,77610.57,1.0,0.8583,0.00011,14.39562]
[1776456525412,31.48,77604.27,1.0,0.8576,0.00011,14.443]
[1776456530447,31.48,77602.64,1.0,0.8574,0.00011,14.45635]
[1776456532461,31.48,77609.45,1.0,0.85815,0.00011,14.40602]
[1776456537496,31.48,77609.37,1.0,0.85812,0.00011,14.40814]
[1776456542531,31.49,77608.66,1.0,0.85802,0.00011,14.41495]
[1776456547568,31.49,77608.51,1.0,0.85798,0.00011,14.41757]
[1776456552602,31.49,77606.05,1.0,0.85768,0.00011,14.4374]
[1776456557638,31.5,77605.61,1.0,0.85761,0.00011,14.44244]
[1776456562677,31.5,77606.84,1.0,0.85772,0.00011,14.43481]
[1776456567713,31.5,77607.46,1.0,0.85777,0.00011,14.43149]
[1776456569728,31.51,77599.45,1.0,0.85683,0.00011,14.49477]
[1776456571743,31.51,77597.1,1.0,0.85659,0.00011,14.50851]
[1776456576776,31.51,77597.85,1.0,0.85666,0.00011,14.50399]
[1776456581811,31.51,77599.31,1.0,0.85681,0.00011,14.49414]
[1776456587125,31.51,77599.6,1.0,0.85682,0.00011,14.493]
[1776456592888,31.52,77599.85,1.0,0.85684,0.00011,14.49229]
[1776456597935,31.52,77600.21,1.0,0.85686,0.00011,14.49054]
[1776456599938,31.52,77589.03,1.0,0.8556,0.00011,14.57425]
[1776456600948,31.52,77587.24,1.0,0.8554,0.00011,14.58767]
[1776456602962,31.52,77572.4,1.0,0.85372,0.00011,14.6985]
[1776456603968,31.52,77572.0,1.0,0.85368,0.00011,14.70164]
[1776456609006,31.52,77571.23,1.0,0.85358,0.00011,14.70819]
[1776456613032,31.52,77563.47,1.0,0.8527,0.00011,14.76594]
[1776456614041,31.52,77556.05,1.0,0.85184,0.00011,14.82169]
[1776456615045,31.52,77555.77,1.0,0.85181,0.00011,14.82402]
[1776456617334,31.52,77546.82,1.0,0.85078,0.00012,14.89082]
[1776456619073,31.52,77545.36,1.0,0.85062,0.00012,14.90161]
[1776456622099,31.52,77529.34,1.0,0.84877,0.00012,15.02116]
[1776456623109,31.52,77525.94,1.0,0.84837,0.00012,15.04654]
[1776456624114,31.52,77519.82,1.0,0.84766,0.00012,15.09223]
[1776456625125,31.52,77514.69,1.0,0.84706,0.00012,15.13045]
[1776456627404,31.52,77513.26,1.0,0.8469,0.00012,15.14072]
[1776456633175,31.52,77509.58,1.0,0.84653,0.00012,15.1626]
[1776456638215,31.51,77510.59,1.0,0.84668,0.00012,15.15283]
[1776456642241,31.51,77494.98,1.0,0.84487,0.00012,15.26787]
[1776456643263,31.51,77481.95,1.0,0.84333,0.00012,15.36496]
[1776456644253,31.51,77469.05,1.0,0.8418,0.00012,15.46095]
[1776456645315,31.51,77462.41,1.0,0.84101,0.00012,15.51022]
[1776456646274,31.51,77465.46,1.0,0.84138,0.00012,15.48693]
[1776456650306,31.5,77460.29,1.0,0.84079,0.00012,15.52375]
[1776456651319,31.5,77449.4,1.0,0.83948,0.00012,15.60521]
[1776456652317,31.5,77442.69,1.0,0.83868,0.00012,15.65448]
[1776456653326,31.49,77434.24,1.0,0.83774,0.00012,15.71184]
[1776456656371,31.47,77441.28,1.0,0.83871,0.00012,15.65185]
[1776456659402,31.47,77446.48,1.0,0.83936,0.00012,15.61168]
[1776456662412,31.47,77451.89,1.0,0.84003,0.00012,15.57018]
[1776456667686,31.46,77450.33,1.0,0.83988,0.00012,15.57958]
[1776456671473,31.46,77461.16,1.0,0.84122,0.00012,15.49626]
[1776456673490,31.46,77468.37,1.0,0.8421,0.00012,15.4414]
[1776456676509,31.45,77474.56,1.0,0.84286,0.00012,15.39385]
[1776456677756,31.45,77481.56,1.0,0.8437,0.00012,15.34106]
[1776456681545,31.45,77487.77,1.0,0.84446,0.00012,15.29311]
[1776456686580,31.45,77495.08,1.0,0.84536,0.00012,15.23592]
[1776456691614,31.44,77496.92,1.0,0.84564,0.00012,15.2157]
[1776456693629,31.44,77491.15,1.0,0.84498,0.00012,15.25799]
[1776456699671,31.43,77492.77,1.0,0.84521,0.00012,15.24291]
[1776456700678,31.43,77506.54,1.0,0.84684,0.00012,15.1393]
[1776456703699,31.43,77497.75,1.0,0.84582,0.00012,15.2041]
[1776456708733,31.43,77503.72,1.0,0.84656,0.00012,15.15718]
[1776456712764,31.42,77516.04,1.0,0.84803,0.00012,15.06327]
[1776456717800,31.42,77518.1,1.0,0.8483,0.00012,15.04553]
[1776456718810,31.42,77524.72,1.0,0.84908,0.00012,14.99542]
[1776456719813,31.42,77529.92,1.0,0.84969,0.00012,14.95605]
[1776456724849,31.41,77525.24,1.0,0.84917,0.00012,14.98944]
[1776456726865,31.41,77533.63,1.0,0.85015,0.00012,14.92601]
[1776456727871,31.41,77539.31,1.0,0.85081,0.00012,14.88315]
[1776456732904,31.41,77536.17,1.0,0.85046,0.00012,14.90644]
[1776456734920,31.41,77529.96,1.0,0.84974,0.00012,14.95305]
[1776456739956,31.41,77528.65,1.0,0.84959,0.00012,14.96274]
[1776456744989,31.41,77526.68,1.0,0.84936,0.00012,14.97736]
[1776456750028,31.41,77526.25,1.0,0.84931,0.00012,14.98041]
[1776456752045,31.41,77531.95,1.0,0.85001,0.00012,14.93335]
[1776456758317,31.41,77529.92,1.0,0.84977,0.00012,14.94878]
[1776456764168,31.41,77535.76,1.0,0.85045,0.00012,14.90468]
[1776456768387,31.41,77530.58,1.0,0.84986,0.00012,14.9427]
[1776456774236,31.4,77530.57,1.0,0.84988,0.00012,14.9413]
[1776456779271,31.4,77530.58,1.0,0.8499,0.00012,14.93999]
[1776456784306,31.4,77525.36,1.0,0.84931,0.00012,14.97817]
[1776456785315,31.4,77517.14,1.0,0.84835,0.00012,15.03982]
[1776456786320,31.4,77506.07,1.0,0.84706,0.00012,15.1228]
[1776456787327,31.4,77501.46,1.0,0.84652,0.00012,15.15719]
[1776456788529,31.4,77507.46,1.0,0.84723,0.00012,15.11164]
[1776456791357,31.4,77513.37,1.0,0.84794,0.00012,15.06665]
[1776456792364,31.4,77531.36,1.0,0.85004,0.00012,14.93124]
[1776456793371,31.4,77541.16,1.0,0.85117,0.00012,14.8575]
[1776456794376,31.4,77541.55,1.0,0.85122,0.00012,14.85447]
[1776456796391,31.4,77534.29,1.0,0.85038,0.00012,14.90872]
[1776456797398,31.4,77533.22,1.0,0.85026,0.00012,14.91656]
[1776456802433,31.39,77533.51,1.0,0.85031,0.00012,14.91346]
[1776456807470,31.39,77533.85,1.0,0.85037,0.00012,14.90978]
[1776456812504,31.39,77533.78,1.0,0.85041,0.00012,14.90513]
[1776456817540,31.39,77537.24,1.0,0.85082,0.00012,14.87823]
[1776456822579,31.39,77541.34,1.0,0.85131,0.00012,14.8466]
[1776456827610,31.38,77550.95,1.0,0.85243,0.00011,14.773]
[1776456828815,31.38,77556.28,1.0,0.85305,0.00011,14.73269]
[1776456831637,31.38,77561.18,1.0,0.85362,0.00011,14.69515]
[1776456836674,31.38,77567.5,1.0,0.85436,0.00011,14.64672]
[1776456841708,31.38,77570.42,1.0,0.8547,0.00011,14.62405]
[1776456843722,31.38,77565.41,1.0,0.85413,0.00011,14.66128]
[1776456845736,31.38,77557.95,1.0,0.85329,0.00011,14.71676]
[1776456850771,31.37,77560.6,1.0,0.85361,0.00011,14.69567]
[1776456855807,31.37,77556.04,1.0,0.85311,0.00011,14.72864]
[1776456860846,31.37,77555.74,1.0,0.8531,0.00011,14.72941]
[1776456865878,31.36,77556.98,1.0,0.85326,0.00011,14.71864]
[1776456867891,31.36,77548.26,1.0,0.85227,0.00011,14.78339]
[1776456873935,31.36,77545.43,1.0,0.85201,0.00012,14.79794]
[1776456879979,31.35,77543.75,1.0,0.85186,0.00012,14.80811]
[1776456887029,31.35,77538.46,1.0,0.85129,0.00012,14.84494]
[1776456892066,31.34,77537.43,1.0,0.8512,0.00012,14.85056]
[1776456897101,31.34,77535.13,1.0,0.85097,0.00012,14.8657]
[1776456902136,31.33,77533.64,1.0,0.85083,0.00012,14.87471]
[1776456904150,31.33,77526.6,1.0,0.85003,0.00012,14.92675]
[1776456905158,31.33,77519.67,1.0,0.84923,0.00012,14.97861]
[1776456906163,31.33,77519.22,1.0,0.84918,0.00012,14.98167]
[1776456909187,31.33,77525.25,1.0,0.8499,0.00012,14.93485]
[1776456914219,31.32,77522.76,1.0,0.84965,0.00012,14.95097]
[1776456919447,31.32,77520.53,1.0,0.84943,0.00012,14.96515]
[1776456925296,31.32,77519.7,1.0,0.84936,0.00012,14.96974]
[1776456932347,31.31,77518.83,1.0,0.8493,0.00012,14.97129]
[1776456934364,31.31,77506.4,1.0,0.84785,0.00012,15.06466]
[1776456935371,31.31,77501.94,1.0,0.84733,0.00012,15.09805]
[1776456937385,31.31,77501.22,1.0,0.84725,0.00012,15.103]
[1776456942420,31.31,77500.87,1.0,0.84723,0.00012,15.10446]
[1776456947457,31.31,77501.92,1.0,0.84737,0.00012,15.09539]
[1776456952491,31.3,77500.99,1.0,0.84728,0.00012,15.10107]
[1776456958532,31.3,77500.43,1.0,0.84724,0.00012,15.10335]
[1776456959729,31.3,77509.86,1.0,0.84836,0.00012,15.03172]
[1776456961559,31.3,77514.18,1.0,0.84887,0.00012,14.99888]
[1776456963567,31.3,77514.17,1.0,0.84888,0.00012,14.99847]
[1776456969800,31.29,77515.29,1.0,0.84903,0.00012,14.9885]
[1776456975652,31.29,77512.91,1.0,0.84877,0.00012,15.00519]
[1776456980696,31.29,77513.69,1.0,0.84887,0.00012,14.99854]
[1776456981694,31.29,77519.03,1.0,0.8495,0.00012,14.95814]
[1776456983709,31.29,77520.89,1.0,0.84972,0.00012,14.94377]
[1776456988746,31.29,77517.12,1.0,0.84929,0.00012,14.97149]
[1776456993780,31.29,77517.56,1.0,0.84939,0.00012,14.96326]
[1776456998816,31.29,77516.58,1.0,0.84928,0.00012,14.9699]
[1776457004860,31.28,77514.22,1.0,0.84902,0.00012,14.98664]
[1776457010084,31.28,77511.49,1.0,0.84871,0.00012,15.00656]
[1776457013927,31.28,77504.34,1.0,0.84787,0.00012,15.06051]
[1776457018963,31.28,77501.6,1.0,0.84756,0.00012,15.08045]
[1776457023997,31.28,77501.96,1.0,0.84763,0.00012,15.07643]
[1776457029033,31.28,77502.12,1.0,0.84766,0.00012,15.07397]
[1776457034067,31.27,77497.52,1.0,0.84713,0.00012,15.10823]
[1776457039103,31.27,77492.66,1.0,0.84656,0.00012,15.14441]
[1776457044137,31.27,77486.29,1.0,0.84584,0.00012,15.1904]
[1776457049172,31.27,77488.59,1.0,0.84614,0.00012,15.17094]
[1776457051187,31.26,77482.41,1.0,0.84545,0.00012,15.21295]
[1776457055214,31.26,77482.71,1.0,0.8455,0.00012,15.2098]
[1776457060249,31.26,77482.49,1.0,0.84549,0.00012,15.21027]
[1776457070323,31.25,77485.23,1.0,0.84588,0.00012,15.18517]
[1776457075358,31.25,77488.47,1.0,0.84629,0.00012,15.15904]
[1776457079387,31.24,77479.9,1.0,0.8453,0.00012,15.22201]
[1776457081403,31.24,77476.2,1.0,0.84487,0.00012,15.24909]
[1776457085431,31.24,77481.7,1.0,0.84554,0.00012,15.20637]
[1776457090656,31.24,77480.61,1.0,0.84543,0.00012,15.2137]
[1776457098519,31.23,77480.58,1.0,0.84547,0.00012,15.21086]
[1776457100728,31.23,77489.24,1.0,0.84651,0.00012,15.1447]
[1776457102547,31.23,77498.17,1.0,0.84759,0.00012,15.07619]
[1776457103556,31.23,77495.8,1.0,0.84731,0.00012,15.09367]
[1776457105570,31.23,77491.43,1.0,0.84681,0.00012,15.12572]
[1776457108589,31.22,77497.42,1.0,0.84754,0.00012,15.07902]
[1776457110801,31.22,77505.03,1.0,0.84845,0.00012,15.0207]
[1776457116649,31.22,77504.1,1.0,0.84841,0.00012,15.02119]
[1776457118660,31.22,77494.77,1.0,0.84732,0.00012,15.09089]
[1776457119667,31.21,77490.29,1.0,0.8468,0.00012,15.12426]
[1776457120870,31.21,77486.69,1.0,0.84639,0.00012,15.15044]
[1776457126722,31.21,77486.82,1.0,0.84644,0.00012,15.14679]
[1776457136786,31.2,77487.5,1.0,0.8466,0.00012,15.13643]
[1776457143834,31.19,77490.98,1.0,0.84708,0.00012,15.10603]
[1776457148875,31.18,77501.02,1.0,0.8483,0.00012,15.02759]
[1776457154912,31.18,77498.31,1.0,0.84802,0.00012,15.04535]
[1776457157932,31.17,77491.39,1.0,0.84723,0.00012,15.09618]
[1776457162967,31.17,77491.15,1.0,0.84724,0.00012,15.0953]
[1776457168004,31.16,77492.35,1.0,0.84742,0.00012,15.08355]
[1776457169011,31.16,77499.19,1.0,0.84824,0.00012,15.03135]
[1776457170019,31.16,77505.5,1.0,0.84899,0.00012,14.98322]
[1776457176059,31.16,77505.4,1.0,0.84904,0.00012,14.97739]
[1776457181292,31.15,77507.95,1.0,0.84937,0.00012,14.95638]
[1776457187136,31.15,77506.28,1.0,0.8492,0.00012,14.96718]
[1776457193179,31.15,77505.19,1.0,0.8491,0.00012,14.97362]
[1776457198214,31.14,77504.7,1.0,0.84906,0.00012,14.97589]
[1776457203250,31.14,77495.66,1.0,0.84802,0.00012,15.04274]
[1776457208284,31.14,77495.2,1.0,0.848,0.00012,15.04433]
[1776457213325,31.13,77494.62,1.0,0.84796,0.00012,15.04672]
[1776457217348,31.13,77489.78,1.0,0.84741,0.00012,15.08158]
[1776457222385,31.12,77490.08,1.0,0.84749,0.00012,15.07694]
[1776457227422,31.12,77488.17,1.0,0.84729,0.00012,15.0895]
[1776457233460,31.12,77485.7,1.0,0.84705,0.00012,15.1023]
[1776457238497,31.11,77482.43,1.0,0.84669,0.00012,15.12565]
[1776457243537,31.11,77481.74,1.0,0.84663,0.00012,15.12945]
[1776457247562,31.11,77475.62,1.0,0.84591,0.00012,15.17496]
[1776457248569,31.11,77470.37,1.0,0.84529,0.00012,15.21442]
[1776457250576,31.11,77467.46,1.0,0.84495,0.00012,15.23613]
[1776457255638,31.11,77463.09,1.0,0.84444,0.00012,15.26835]
[1776457257628,31.11,77452.19,1.0,0.84313,0.00012,15.35059]
[1776457258639,31.1,77448.57,1.0,0.84269,0.00012,15.37776]
[1776457260651,31.1,77441.94,1.0,0.8419,0.00012,15.4274]
[1776457261856,31.1,77431.22,1.0,0.8406,0.00012,15.5083]
[1776457263671,31.1,77430.67,1.0,0.84055,0.00012,15.51162]
[1776457268714,31.1,77429.15,1.0,0.84039,0.00012,15.52096]
[1776457273744,31.09,77426.07,1.0,0.84003,0.00012,15.54338]
[1776457274748,31.09,77418.37,1.0,0.83909,0.00012,15.60156]
[1776457275758,31.09,77412.16,1.0,0.83833,0.00012,15.64849]
[1776457277774,31.09,77406.66,1.0,0.83766,0.00012,15.68975]
[1776457278775,31.09,77397.72,1.0,0.83655,0.00012,15.75721]
[1776457279783,31.09,77391.61,1.0,0.83579,0.00012,15.8033]
[1776457280790,31.09,77381.78,1.0,0.83457,0.00013,15.87749]
[1776457282004,31.09,77383.09,1.0,0.83474,0.00013,15.86722]
[1776457283820,31.09,77393.14,1.0,0.83601,0.00012,15.79043]
[1776457284827,31.09,77395.84,1.0,0.83635,0.00012,15.76974]
[1776457289858,31.09,77394.04,1.0,0.83614,0.00012,15.78235]
[1776457294891,31.08,77401.92,1.0,0.83717,0.00012,15.71718]
[1776457295897,31.08,77408.75,1.0,0.83802,0.00012,15.66511]
[1776457300935,31.08,77413.69,1.0,0.83866,0.00012,15.62551]
[1776457305969,31.07,77417.54,1.0,0.83917,0.00012,15.59399]
[1776457306976,31.07,77426.58,1.0,0.84029,0.00012,15.52519]
[1776457307983,31.07,77427.96,1.0,0.84046,0.00012,15.51446]
[1776457313021,31.07,77431.8,1.0,0.84095,0.00012,15.48405]
[1776457318055,31.07,77435.82,1.0,0.84147,0.00012,15.45158]
[1776457323091,31.06,77432.85,1.0,0.84113,0.00012,15.47252]
[1776457328125,31.06,77431.96,1.0,0.84105,0.00012,15.47764]
[1776457330143,31.06,77447.84,1.0,0.84299,0.00012,15.35665]
[1776457334172,31.06,77452.96,1.0,0.84361,0.00012,15.31727]
[1776457339206,31.06,77450.55,1.0,0.84333,0.00012,15.33509]
[1776457344242,31.06,77447.97,1.0,0.84302,0.00012,15.35425]
[1776457349277,31.06,77449.19,1.0,0.84318,0.00012,15.34455]
[1776457350283,31.05,77458.46,1.0,0.8443,0.00012,15.27393]
[1776457352500,31.05,77463.51,1.0,0.84494,0.00012,15.23129]
[1776457360354,31.05,77462.94,1.0,0.84488,0.00012,15.23535]
[1776457365389,31.05,77460.86,1.0,0.84463,0.00012,15.25099]
[1776457370425,31.05,77457.61,1.0,0.84424,0.00012,15.27538]
[1776457372642,31.05,77445.98,1.0,0.84284,0.00012,15.36351]
[1776457378480,31.05,77446.49,1.0,0.84292,0.00012,15.35867]
[1776457383515,31.05,77447.53,1.0,0.84306,0.00012,15.34999]
[1776457388561,31.05,77443.87,1.0,0.84263,0.00012,15.377]
[1776457390575,31.05,77440.16,1.0,0.84218,0.00012,15.40473]
[1776457392593,31.05,77445.5,1.0,0.84284,0.00012,15.36374]
[1776457395610,31.04,77450.81,1.0,0.84349,0.00012,15.32291]
[1776457397623,31.04,77456.93,1.0,0.84423,0.00012,15.27622]
[1776457402658,31.04,77461.78,1.0,0.84482,0.00012,15.23867]
[1776457407694,31.04,77461.86,1.0,0.84485,0.00012,15.23729]
[1776457412728,31.04,77456.72,1.0,0.84427,0.00012,15.27134]
[1776457417767,31.04,77459.46,1.0,0.84461,0.00012,15.25013]
[1776457422799,31.04,77456.64,1.0,0.84427,0.00012,15.27108]
[1776457427833,31.04,77459.15,1.0,0.84458,0.00012,15.25149]
[1776457433065,31.04,77463.44,1.0,0.84511,0.00012,15.2185]
[1776457434881,31.04,77471.04,1.0,0.84602,0.00012,15.16066]
[1776457435889,31.04,77475.43,1.0,0.84654,0.00012,15.12734]
[1776457440924,31.03,77473.66,1.0,0.84635,0.00012,15.13991]
[1776457443137,31.03,77480.35,1.0,0.84715,0.00012,15.08848]
[1776457444952,31.03,77480.35,1.0,0.84716,0.00012,15.08803]
[1776457450995,31.03,77479.84,1.0,0.84711,0.00012,15.09121]
[1776457457036,31.03,77477.23,1.0,0.84681,0.00012,15.11024]
[1776457462073,31.03,77474.24,1.0,0.84647,0.00012,15.13221]
[1776457467110,31.03,77472.65,1.0,0.84629,0.00012,15.14354]
[1776457472142,31.02,77472.05,1.0,0.84626,0.00012,15.14308]
[1776457477177,31.02,77465.35,1.0,0.84547,0.00012,15.19328]
[1776457478184,31.02,77456.6,1.0,0.84442,0.00012,15.25983]
[1776457479191,31.02,77450.93,1.0,0.84373,0.00012,15.30287]
[1776457481205,31.02,77450.15,1.0,0.84364,0.00012,15.30856]
[1776457483420,31.02,77439.83,1.0,0.8424,0.00012,15.38656]
[1776457490267,31.02,77438.55,1.0,0.84226,0.00012,15.39506]
[1776457495302,31.02,77438.36,1.0,0.84225,0.00012,15.39567]
[1776457500351,31.02,77439.13,1.0,0.84236,0.00012,15.38904]
[1776457505375,31.01,77439.86,1.0,0.84246,0.00012,15.38254]
[1776457510412,31.01,77436.77,1.0,0.84209,0.00012,15.4053]
[1776457512424,31.01,77431.3,1.0,0.84143,0.00012,15.44647]
[1776457517459,31.01,77428.86,1.0,0.84115,0.00012,15.46393]
[1776457522495,31.01,77428.96,1.0,0.84118,0.00012,15.4622]
[1776457528536,31.01,77429.45,1.0,0.84126,0.00012,15.45747]
[1776457529544,31.0,77436.48,1.0,0.84212,0.00012,15.40389]
[1776457533772,31.0,77443.53,1.0,0.84301,0.00012,15.34582]
[1776457534578,31.0,77443.53,1.0,0.84301,0.00012,15.34584]
[1776457540620,31.01,77449.51,1.0,0.84373,0.00012,15.30059]
[1776457543843,31.01,77443.85,1.0,0.84304,0.00012,15.34366]
[1776457551698,31.0,77442.49,1.0,0.84288,0.00012,15.35378]
[1776457556732,31.0,77440.53,1.0,0.84265,0.00012,15.36843]
[1776457561768,31.0,77437.31,1.0,0.84226,0.00012,15.39277]
[1776457566803,31.0,77437.63,1.0,0.8423,0.00012,15.39]
[1776457571837,31.0,77440.14,1.0,0.84261,0.00012,15.37056]
[1776457576875,31.0,77441.9,1.0,0.84283,0.00012,15.35683]
[1776457581910,31.0,77440.39,1.0,0.84266,0.00012,15.36784]
[1776457586945,31.0,77437.53,1.0,0.84232,0.00012,15.38894]
[1776457591980,31.0,77436.87,1.0,0.84228,0.00012,15.38901]
[1776457602049,31.0,77436.43,1.0,0.84225,0.00012,15.39101]
[1776457609099,30.99,77435.69,1.0,0.84217,0.00012,15.3957]
[1776457614336,30.99,77434.97,1.0,0.8421,0.00012,15.40048]
[1776457622189,30.99,77434.58,1.0,0.84207,0.00012,15.40236]
[1776457624407,30.99,77429.5,1.0,0.84145,0.00012,15.44073]
[1776457628232,30.99,77427.03,1.0,0.84116,0.00012,15.45885]
[1776457632271,30.99,77416.18,1.0,0.83983,0.00012,15.54092]
[1776457634478,30.99,77409.35,1.0,0.839,0.00012,15.5927]
[1776457636299,30.99,77399.64,1.0,0.83779,0.00012,15.66648]
[1776457637302,30.99,77398.36,1.0,0.83764,0.00012,15.67616]
[1776457642340,30.99,77399.46,1.0,0.83778,0.00012,15.66741]
[1776457644549,30.98,77391.69,1.0,0.83682,0.00012,15.7262]
[1776457649386,30.98,77401.0,1.0,0.83798,0.00012,15.65501]
[1776457654619,30.98,77397.11,1.0,0.83753,0.00012,15.68008]
[1776457657444,30.98,77406.25,1.0,0.83867,0.00012,15.61047]
[1776457658452,30.98,77409.34,1.0,0.83905,0.00012,15.587]
[1776457663485,30.98,77405.07,1.0,0.83852,0.00012,15.61977]
[1776457664689,30.98,77397.07,1.0,0.83753,0.00012,15.68064]
[1776457666506,30.98,77389.85,1.0,0.83662,0.00012,15.73567]
[1776457667514,30.98,77389.02,1.0,0.83652,0.00012,15.74204]
[1776457672550,30.98,77385.86,1.0,0.83613,0.00013,15.76588]
[1776457677584,30.98,77386.97,1.0,0.83628,0.00012,15.7566]
[1776457682618,30.98,77390.28,1.0,0.83671,0.00012,15.73066]
[1776457688661,30.98,77392.86,1.0,0.83704,0.00012,15.71052]
[1776457693695,30.98,77394.17,1.0,0.8372,0.00012,15.70023]
[1776457698732,30.98,77392.04,1.0,0.83695,0.00012,15.71601]
[1776457700746,30.98,77386.09,1.0,0.83621,0.00013,15.76106]
[1776457705781,30.98,77387.47,1.0,0.83639,0.00012,15.75005]
[1776457711822,30.97,77387.63,1.0,0.83645,0.00012,15.74389]
[1776457718872,30.97,77389.22,1.0,0.83666,0.00012,15.73107]
[1776457723907,30.97,77389.67,1.0,0.83672,0.00012,15.72714]
[1776457728941,30.97,77387.76,1.0,0.8365,0.00012,15.7411]
[1776457733975,30.97,77384.26,1.0,0.83607,0.00013,15.76713]
[1776457735991,30.97,77392.42,1.0,0.83709,0.00012,15.70476]
[1776457738005,30.97,77393.66,1.0,0.83725,0.00012,15.69521]
[1776457743042,30.97,77393.92,1.0,0.83728,0.00012,15.69299]
[1776457748076,30.97,77389.42,1.0,0.83673,0.00012,15.72694]
[1776457753111,30.97,77391.63,1.0,0.83701,0.00012,15.70983]
[1776457758146,30.97,77391.08,1.0,0.83694,0.00012,15.71374]
[1776457763182,30.97,77390.05,1.0,0.83682,0.00012,15.72129]
[1776457768217,30.97,77389.93,1.0,0.83681,0.00012,15.72192]
[1776457773254,30.96,77389.65,1.0,0.83681,0.00012,15.7195]
[1776457778287,30.96,77383.88,1.0,0.83609,0.00013,15.76314]
[1776457779295,30.96,77377.98,1.0,0.83536,0.00013,15.80791]
[1776457780300,30.96,77377.79,1.0,0.83534,0.00013,15.80919]
[1776457785573,30.96,77378.02,1.0,0.83538,0.00013,15.80654]
[1776457791381,30.96,77378.56,1.0,0.83547,0.00013,15.80129]
[1776457797421,30.96,77382.45,1.0,0.83597,0.00013,15.77064]
[1776457802457,30.96,77382.08,1.0,0.83594,0.00013,15.77259]
[1776457803470,30.95,77393.61,1.0,0.83738,0.00012,15.68462]
[1776457804474,30.95,77402.99,1.0,0.83855,0.00012,15.61311]
[1776457805714,30.95,77407.47,1.0,0.8391,0.00012,15.57902]
[1776457814541,30.96,77408.54,1.0,0.83923,0.00012,15.57106]
[1776457819582,30.96,77405.89,1.0,0.8389,0.00012,15.59128]
[1776457822596,30.95,77398.29,1.0,0.83796,0.00012,15.6489]
[1776457827631,30.95,77401.9,1.0,0.83842,0.00012,15.62092]
[1776457829651,30.95,77392.23,1.0,0.83722,0.00012,15.69444]
[1776457830652,30.95,77383.78,1.0,0.83617,0.00013,15.75865]
[1776457831662,30.95,77375.37,1.0,0.83515,0.00013,15.8183]
[1776457833677,30.95,77367.38,1.0,0.83414,0.00013,15.87907]
[1776457834682,30.95,77358.33,1.0,0.83299,0.00013,15.94789]
[1776457835935,30.95,77355.56,1.0,0.83264,0.00013,15.96893]
[1776457841738,30.95,77341.8,1.0,0.8309,0.00013,16.07302]
[1776457842751,30.95,77333.51,1.0,0.82984,0.00013,16.13574]
[1776457843753,30.95,77321.73,1.0,0.82832,0.00013,16.22501]
[1776457844758,30.95,77314.91,1.0,0.82745,0.00013,16.27654]
[1776457846006,30.95,77308.69,1.0,0.82664,0.00013,16.32346]
[1776457848787,30.95,77303.44,1.0,0.82597,0.00013,16.36242]
[1776457849795,30.95,77287.31,1.0,0.82386,0.00013,16.48454]
[1776457850806,30.95,77270.55,1.0,0.82166,0.00013,16.61097]
[1776457851809,30.95,77270.02,1.0,0.82159,0.00013,16.61478]
[1776457856844,30.95,77269.0,1.0,0.82147,0.00013,16.62147]
[1776457860982,30.94,77261.14,1.0,0.82044,0.00013,16.6801]
[1776457861881,30.94,77231.68,1.0,0.8165,0.00013,16.90186]
[1776457862887,30.94,77212.57,1.0,0.81391,0.00014,17.04546]
[1776457863894,30.94,77218.96,1.0,0.8148,0.00014,16.99634]
[1776457864901,30.94,77208.1,1.0,0.81333,0.00014,17.07728]
[1776457868936,30.92,77202.01,1.0,0.81263,0.00014,17.11593]
[1776457870954,30.92,77193.92,1.0,0.81153,0.00014,17.17612]
[1776457871965,30.92,77188.72,1.0,0.81082,0.00014,17.21457]
[1776457874031,30.89,77187.57,1.0,0.81086,0.00014,17.21225]
[1776457876240,30.89,77182.17,1.0,0.81014,0.00014,17.25147]
[1776457876991,30.88,77182.17,1.0,0.81025,0.00014,17.24507]
[1776457880024,30.86,77187.76,1.0,0.81115,0.00014,17.19582]
[1776457883035,30.85,77193.24,1.0,0.81194,0.00014,17.15275]
[1776457888071,30.85,77197.73,1.0,0.8126,0.00014,17.11656]
[1776457892098,30.84,77190.86,1.0,0.81174,0.00014,17.16124]
[1776457893106,30.84,77177.94,1.0,0.80995,0.00014,17.25824]
[1776457894114,30.83,77177.58,1.0,0.81002,0.00014,17.25439]
[1776457896132,30.82,77183.4,1.0,0.81084,0.00014,17.21013]
[1776457901161,30.82,77178.17,1.0,0.81016,0.00014,17.2467]
[1776457906200,30.77,77183.15,1.0,0.81118,0.00014,17.19098]
[1776457911234,30.77,77187.3,1.0,0.81181,0.00014,17.15612]
[1776457916267,30.76,77186.5,1.0,0.81175,0.00014,17.15979]
[1776457921302,30.75,77184.94,1.0,0.81158,0.00014,17.1686]
[1776457926337,30.68,77180.76,1.0,0.81157,0.00014,17.16862]
[1776457931374,30.65,77179.58,1.0,0.81163,0.00014,17.16484]
[1776457936663,30.64,77179.53,1.0,0.81168,0.00014,17.1618]
[1776457939437,30.64,77184.58,1.0,0.8124,0.00014,17.12244]
[1776457944466,30.63,77180.92,1.0,0.81194,0.00014,17.14744]
[1776457949499,30.6,77176.82,1.0,0.8116,0.00014,17.16599]
[1776457953529,30.57,77174.88,1.0,0.81165,0.00014,17.16043]
[1776457958566,30.55,77176.53,1.0,0.81197,0.00014,17.14248]
[1776457963599,30.55,77172.65,1.0,0.81147,0.00014,17.16977]
[1776457966874,30.54,77181.51,1.0,0.81272,0.00014,17.10137]
[1776457968634,30.54,77187.01,1.0,0.8135,0.00014,17.05839]
[1776457971654,30.54,77194.04,1.0,0.81448,0.00014,17.0042]
[1776457974675,30.54,77201.97,1.0,0.81559,0.00014,16.94303]
[1776457975682,30.54,77208.02,1.0,0.81643,0.00014,16.89602]
[1776457980718,30.53,77210.13,1.0,0.81674,0.00014,16.87892]
[1776457985752,30.53,77213.91,1.0,0.81727,0.00014,16.84919]
[1776457990792,30.53,77214.88,1.0,0.81741,0.00014,16.841]
[1776457995826,30.53,77214.12,1.0,0.81732,0.00014,16.84598]
[1776458000859,30.53,77210.41,1.0,0.81683,0.00014,16.87366]
[1776458004887,30.53,77217.54,1.0,0.81781,0.00014,16.8186]
[1776458007908,30.53,77222.14,1.0,0.81844,0.00014,16.78317]
[1776458011936,30.52,77211.97,1.0,0.81709,0.00014,16.85638]
[1776458012944,30.52,77208.07,1.0,0.81656,0.00014,16.886]
[1776458014959,30.52,77196.33,1.0,0.81496,0.00014,16.97499]
[1776458017228,30.52,77202.56,1.0,0.81582,0.00014,16.92726]
[1776458019993,30.52,77207.59,1.0,0.81652,0.00014,16.88829]
[1776458021000,30.52,77209.71,1.0,0.81682,0.00014,16.87176]
[1776458026037,30.52,77214.03,1.0,0.81742,0.00014,16.83821]
[1776458029058,30.52,77219.48,1.0,0.81816,0.00014,16.79634]
[1776458034093,30.52,77218.3,1.0,0.81801,0.00014,16.80509]
[1776458037368,30.52,77223.32,1.0,0.8187,0.00014,16.76646]
[1776458042148,30.52,77228.01,1.0,0.81935,0.00014,16.72959]
[1776458047439,30.51,77225.7,1.0,0.81904,0.00014,16.74687]
[1776458054232,30.51,77225.44,1.0,0.81902,0.00014,16.74827]
[1776458059270,30.51,77227.62,1.0,0.81932,0.00014,16.73094]
[1776458064303,30.51,77228.72,1.0,0.81949,0.00014,16.72184]
[1776458069340,30.51,77228.53,1.0,0.81946,0.00014,16.72298]
[1776458074373,30.51,77228.63,1.0,0.81952,0.00014,16.71752]
[1776458079409,30.51,77227.81,1.0,0.81942,0.00014,16.72295]
[1776458084444,30.51,77222.37,1.0,0.81869,0.00014,16.76439]
[1776458089484,30.51,77220.65,1.0,0.81845,0.00014,16.77773]
[1776458094515,30.51,77216.37,1.0,0.81786,0.00014,16.81073]
[1776458097537,30.51,77208.94,1.0,0.81685,0.00014,16.86769]
[1776458098543,30.51,77198.9,1.0,0.81547,0.00014,16.9443]
[1776458100565,30.51,77194.99,1.0,0.81493,0.00014,16.974]
[1776458103585,30.51,77182.8,1.0,0.81326,0.00014,17.0664]
[1776458104592,30.51,77169.52,1.0,0.81142,0.00014,17.16731]
[1776458105596,30.51,77171.36,1.0,0.81168,0.00014,17.15312]
[1776458109625,30.5,77179.56,1.0,0.81283,0.00014,17.08992]
[1776458112646,30.5,77184.85,1.0,0.81358,0.00014,17.04869]
[1776458117932,30.5,77187.26,1.0,0.81394,0.00014,17.02885]
[1776458124728,30.49,77187.97,1.0,0.81408,0.00014,17.02112]
[1776458129763,30.49,77188.66,1.0,0.8142,0.00014,17.0141]
[1776458134798,30.48,77188.27,1.0,0.81422,0.00014,17.01101]
[1776458139834,30.48,77188.61,1.0,0.81429,0.00014,17.00656]
[1776458144869,30.48,77186.54,1.0,0.81404,0.00014,17.02044]
[1776458148148,30.47,77179.33,1.0,0.81307,0.00014,17.07378]
[1776458149904,30.47,77176.51,1.0,0.81269,0.00014,17.09479]
[1776458154939,30.46,77178.32,1.0,0.81298,0.00014,17.07859]
[1776458158221,30.46,77187.62,1.0,0.8143,0.00014,17.00591]
[1776458159975,30.46,77195.55,1.0,0.8154,0.00014,16.94498]
[1776458160983,30.46,77201.57,1.0,0.81624,0.00014,16.89867]
[1776458166021,30.46,77199.27,1.0,0.81595,0.00014,16.91462]
[1776458170046,30.45,77208.91,1.0,0.81729,0.00014,16.83991]
[1776458171053,30.45,77210.27,1.0,0.81749,0.00014,16.82874]
[1776458176087,30.45,77203.89,1.0,0.81665,0.00014,16.87571]
[1776458181123,30.45,77204.88,1.0,0.8168,0.00014,16.86709]
[1776458185157,30.44,77193.69,1.0,0.81527,0.00014,16.95194]
[1776458186163,30.44,77188.3,1.0,0.81454,0.00014,16.99283]
[1776458191195,30.44,77188.59,1.0,0.81463,0.00014,16.98489]
[1776458196233,30.44,77188.63,1.0,0.81467,0.00014,16.98305]
[1776458201267,30.43,77193.64,1.0,0.81538,0.00014,16.94333]
[1776458206308,30.43,77192.83,1.0,0.8153,0.00014,16.94814]
[1776458213356,30.42,77191.74,1.0,0.81518,0.00014,16.95437]
[1776458218650,30.42,77188.88,1.0,0.81481,0.00014,16.9747]
[1776458220412,30.42,77184.22,1.0,0.81418,0.00014,17.00961]
[1776458223426,30.42,77190.03,1.0,0.815,0.00014,16.96416]
[1776458228719,30.41,77190.79,1.0,0.81514,0.00014,16.95677]
[1776458234505,30.41,77193.37,1.0,0.81552,0.00014,16.9352]
[1776458239540,30.41,77200.08,1.0,0.81647,0.00014,16.88247]
[1776458240546,30.41,77207.7,1.0,0.81752,0.00014,16.82374]
[1776458241552,30.4,77212.73,1.0,0.81822,0.00014,16.78488]
[1776458246598,30.4,77209.04,1.0,0.81774,0.00014,16.81139]
[1776458251625,30.4,77207.84,1.0,0.81765,0.00014,16.81431]
[1776458256662,30.39,77206.94,1.0,0.81756,0.00014,16.81923]
[1776458261700,30.39,77212.19,1.0,0.81831,0.00014,16.77716]
[1776458266736,30.38,77216.65,1.0,0.81894,0.00014,16.74158]
[1776458273785,30.38,77217.8,1.0,0.81912,0.00014,16.73117]
[1776458279070,30.38,77221.63,1.0,0.81967,0.00014,16.70043]
[1776458284862,30.37,77227.76,1.0,0.82052,0.00014,16.65181]
[1776458287884,30.37,77234.4,1.0,0.82143,0.00014,16.60009]
[1776458292922,30.37,77237.78,1.0,0.8219,0.00013,16.57333]
[1776458297959,30.37,77232.97,1.0,0.82126,0.00014,16.60975]
[1776458302992,30.37,77233.48,1.0,0.82135,0.00014,16.60504]
[1776458308028,30.37,77234.0,1.0,0.82143,0.00014,16.60028]
[1776458309287,30.37,77226.38,1.0,0.8204,0.00014,16.65865]
[1776458311048,30.37,77226.37,1.0,0.82044,0.00014,16.65426]
[1776458316083,30.36,77226.99,1.0,0.82054,0.00014,16.64842]
[1776458321123,30.36,77227.15,1.0,0.82058,0.00014,16.6463]
[1776458327161,30.36,77226.46,1.0,0.8205,0.00014,16.65075]
[1776458332197,30.36,77217.54,1.0,0.8193,0.00014,16.71864]
[1776458337236,30.35,77219.05,1.0,0.81953,0.00014,16.7055]
[1776458342267,30.35,77225.16,1.0,0.82038,0.00014,16.65758]
[1776458344281,30.35,77233.24,1.0,0.82148,0.00014,16.5948]
[1776458349568,30.35,77238.27,1.0,0.82217,0.00013,16.55546]
[1776458355358,30.35,77236.46,1.0,0.82193,0.00014,16.56882]
[1776458361401,30.35,77235.75,1.0,0.82185,0.00014,16.57373]
[1776458367443,30.35,77233.85,1.0,0.8216,0.00014,16.58784]
[1776458374492,30.34,77232.12,1.0,0.82141,0.00014,16.59628]
[1776458379782,30.34,77232.18,1.0,0.82143,0.00014,16.5954]
[1776458382557,30.34,77224.33,1.0,0.82037,0.00014,16.65557]
[1776458387583,30.34,77228.1,1.0,0.82089,0.00014,16.6259]
[1776458392618,30.34,77227.52,1.0,0.82082,0.00014,16.62982]
[1776458395644,30.34,77233.79,1.0,0.82167,0.00014,16.58121]
[1776458397654,30.34,77244.71,1.0,0.82315,0.00013,16.49685]
[1776458398663,30.34,77250.33,1.0,0.8239,0.00013,16.45349]
[1776458403698,30.34,77250.35,1.0,0.8239,0.00013,16.45345]
[1776458408735,30.34,77251.91,1.0,0.82411,0.00013,16.44136]
[1776458416788,30.34,77251.81,1.0,0.8241,0.00013,16.4421]
[1776458421825,30.34,77253.94,1.0,0.82439,0.00013,16.4256]
[1776458423838,30.34,77259.53,1.0,0.82514,0.00013,16.38241]
[1776458428873,30.34,77258.61,1.0,0.82501,0.00013,16.38967]
[1776458433920,30.34,77259.67,1.0,0.82518,0.00013,16.37742]
[1776458438946,30.34,77257.18,1.0,0.82485,0.00013,16.39682]
[1776458442973,30.34,77256.73,1.0,0.82479,0.00013,16.40016]
[1776458448008,30.34,77258.11,1.0,0.82498,0.00013,16.38918]
[1776458453044,30.34,77260.03,1.0,0.82524,0.00013,16.37388]
[1776458459089,30.34,77261.2,1.0,0.82541,0.00013,16.36432]
[1776458462107,30.34,77254.87,1.0,0.82456,0.00013,16.41311]
[1776458464122,30.34,77250.65,1.0,0.824,0.00013,16.44547]
[1776458469164,30.34,77247.91,1.0,0.82364,0.00013,16.46649]
[1776458474196,30.34,77244.51,1.0,0.82318,0.00013,16.4926]
[1776458479230,30.34,77247.45,1.0,0.82358,0.00013,16.46983]
[1776458483258,30.34,77255.21,1.0,0.82462,0.00013,16.40983]
[1776458487287,30.34,77257.75,1.0,0.82497,0.00013,16.38984]
[1776458492328,30.33,77262.83,1.0,0.82568,0.00013,16.34607]
[1776458497357,30.33,77267.27,1.0,0.82627,0.00013,16.31162]
[1776458499373,30.33,77274.88,1.0,0.82729,0.00013,16.25256]
[1776458504405,30.33,77271.93,1.0,0.8269,0.00013,16.27532]
[1776458509443,30.33,77268.79,1.0,0.82648,0.00013,16.29955]
[1776458514480,30.33,77268.09,1.0,0.82639,0.00013,16.30497]
[1776458517501,30.33,77273.63,1.0,0.82712,0.00013,16.26225]
[1776458520844,30.33,77259.42,1.0,0.82523,0.00013,16.37241]
[1776458521533,30.33,77259.42,1.0,0.82523,0.00013,16.37236]
[1776458522534,30.34,77252.13,1.0,0.82425,0.00013,16.4289]
[1776458525556,30.34,77248.95,1.0,0.82381,0.00013,16.45391]
[1776458527583,30.34,77241.32,1.0,0.82279,0.00013,16.51291]
[1776458528579,30.34,77214.97,1.0,0.81921,0.00014,16.71605]
[1776458529584,30.34,77204.17,1.0,0.81773,0.00014,16.79903]
[1776458534619,30.34,77205.94,1.0,0.81798,0.00014,16.78517]
[1776458537641,30.33,77200.74,1.0,0.81728,0.00014,16.82433]
[1776458542675,30.33,77199.51,1.0,0.81714,0.00014,16.83239]
[1776458547710,30.33,77201.9,1.0,0.81748,0.00014,16.81319]
[1776458552745,30.33,77200.97,1.0,0.81739,0.00014,16.81564]
[1776458557782,30.33,77203.87,1.0,0.81779,0.00014,16.79315]
[1776458562817,30.33,77202.26,1.0,0.81757,0.00014,16.8054]
[1776458568858,30.33,77201.58,1.0,0.81749,0.00014,16.81036]
[1776458573892,30.33,77200.1,1.0,0.81729,0.00014,16.82152]
[1776458580941,30.33,77200.74,1.0,0.81738,0.00014,16.81634]
[1776458584971,30.32,77195.09,1.0,0.8166,0.00014,16.85958]
[1776458588999,30.32,77201.42,1.0,0.81748,0.00014,16.81072]
[1776458594042,30.32,77203.42,1.0,0.81775,0.00014,16.79529]
[1776458599078,30.32,77199.46,1.0,0.81721,0.00014,16.8256]
[1776458602118,30.32,77212.5,1.0,0.819,0.00014,16.72529]
[1776458603122,30.32,77218.69,1.0,0.81985,0.00014,16.67765]
[1776458605138,30.32,77226.48,1.0,0.8209,0.00014,16.61779]
[1776458609168,30.33,77233.73,1.0,0.82187,0.00014,16.56267]
[1776458610174,30.33,77250.88,1.0,0.82418,0.00013,16.4304]
[1776458611183,30.33,77259.08,1.0,0.8253,0.00013,16.36307]
[1776458612188,30.33,77259.1,1.0,0.8253,0.00013,16.36331]
[1776458617223,30.33,77263.19,1.0,0.8258,0.00013,16.33454]
[1776458622264,30.34,77266.69,1.0,0.82623,0.00013,16.30978]
[1776458627296,30.34,77270.78,1.0,0.82674,0.00013,16.28016]
[1776458632331,30.35,77272.53,1.0,0.82693,0.00013,16.2686]
[1776458637367,30.35,77276.13,1.0,0.82738,0.00013,16.24266]
[1776458642402,30.36,77280.39,1.0,0.82791,0.00013,16.21169]
[1776458647437,30.36,77282.23,1.0,0.82812,0.00013,16.1996]
[1776458652472,30.37,77285.55,1.0,0.82852,0.00013,16.17614]
[1776458658514,30.37,77287.19,1.0,0.82868,0.00013,16.16661]
[1776458663564,30.38,77290.28,1.0,0.82905,0.00013,16.14499]
[1776458665564,30.38,77283.49,1.0,0.82814,0.00013,16.1983]
[1776458670598,30.38,77280.36,1.0,0.8277,0.00013,16.22417]
[1776458675636,30.39,77281.56,1.0,0.82787,0.00013,16.21219]
[1776458680668,30.39,77276.15,1.0,0.82711,0.00013,16.25639]
[1776458684697,30.4,77270.19,1.0,0.82629,0.00013,16.30416]
[1776458689767,30.4,77269.12,1.0,0.82612,0.00013,16.31456]
[1776458694785,30.4,77269.09,1.0,0.82608,0.00013,16.31691]
[1776458699821,30.41,77267.45,1.0,0.82582,0.00013,16.33162]
[1776458702170,30.41,77249.69,1.0,0.82344,0.00013,16.46931]
[1776458702848,30.41,77249.69,1.0,0.82343,0.00013,16.46962]
[1776458704856,30.41,77241.16,1.0,0.82228,0.00013,16.53573]
[1776458709891,30.41,77238.09,1.0,0.82184,0.00013,16.56048]
[1776458714925,30.42,77236.37,1.0,0.82159,0.00014,16.57489]
[1776458719961,30.42,77233.99,1.0,0.82125,0.00014,16.59448]
[1776458726002,30.42,77234.24,1.0,0.82126,0.00014,16.59408]
[1776458731041,30.43,77233.86,1.0,0.82121,0.00014,16.59412]
[1776458736077,30.43,77231.24,1.0,0.82084,0.00014,16.61551]
[1776458739100,30.43,77224.13,1.0,0.81986,0.00014,16.671]
[1776458740106,30.43,77216.27,1.0,0.81878,0.00014,16.73161]
[1776458746149,30.44,77213.23,1.0,0.81834,0.00014,16.75664]
[1776458751195,30.44,77213.63,1.0,0.81837,0.00014,16.75493]
[1776458753200,30.44,77219.38,1.0,0.81914,0.00014,16.71145]
[1776458758235,30.44,77228.77,1.0,0.8204,0.00014,16.64068]
[1776458763270,30.45,77225.77,1.0,0.81997,0.00014,16.66483]
[1776458768306,30.45,77229.69,1.0,0.82049,0.00014,16.6357]
[1776458773340,30.45,77234.72,1.0,0.82115,0.00014,16.59828]
[1776458779381,30.45,77234.01,1.0,0.82102,0.00014,16.60526]
[1776458784415,30.46,77232.54,1.0,0.8208,0.00014,16.61779]
[1776458789451,30.46,77235.69,1.0,0.82121,0.00014,16.59484]
[1776458794491,30.46,77238.32,1.0,0.82157,0.00013,16.57187]
[1776458799537,30.47,77237.33,1.0,0.82141,0.00013,16.58103]
[1776458806590,30.47,77237.77,1.0,0.82143,0.00013,16.57987]
[1776458809593,30.47,77243.16,1.0,0.82215,0.00013,16.53924]
[1776458814628,30.48,77241.38,1.0,0.82188,0.00013,16.55429]
[1776458818656,30.48,77235.25,1.0,0.82104,0.00014,16.60223]
[1776458823054,30.48,77243.72,1.0,0.82217,0.00013,16.53816]
[1776458824698,30.48,77249.05,1.0,0.82288,0.00013,16.49751]
[1776458827720,30.48,77252.55,1.0,0.82333,0.00013,16.47163]
[1776458831748,30.49,77259.59,1.0,0.82425,0.00013,16.41895]
[1776458836783,30.49,77263.08,1.0,0.82467,0.00013,16.39448]
[1776458843194,30.5,77264.75,1.0,0.82486,0.00013,16.38391]
[1776458845846,30.5,77271.56,1.0,0.82574,0.00013,16.33273]
[1776458846853,30.5,77277.81,1.0,0.82656,0.00013,16.28515]
[1776458850880,30.5,77271.56,1.0,0.8257,0.00013,16.33508]
[1776458855916,30.51,77270.14,1.0,0.82551,0.00013,16.3438]
[1776458860951,30.51,77272.07,1.0,0.82573,0.00013,16.331]
[1776458865985,30.52,77274.01,1.0,0.82596,0.00013,16.31809]
[1776458872028,30.52,77277.17,1.0,0.82634,0.00013,16.29618]
[1776458873405,30.52,77271.96,1.0,0.82564,0.00013,16.33657]
[1776458879076,30.53,77272.07,1.0,0.82562,0.00013,16.33764]
[1776458883476,30.53,77278.97,1.0,0.82651,0.00013,16.28604]
[1776458890157,30.54,77280.16,1.0,0.82662,0.00013,16.27984]
[1776458895192,30.54,77280.1,1.0,0.82658,0.00013,16.28242]
[1776458898212,30.54,77269.45,1.0,0.82515,0.00013,16.36544]
[1776458904254,30.55,77270.94,1.0,0.82531,0.00013,16.35603]
[1776458907280,30.55,77265.88,1.0,0.82462,0.00013,16.39582]
[1776458911303,30.55,77261.49,1.0,0.82405,0.00013,16.42612]
[1776458915331,30.55,77268.49,1.0,0.82497,0.00013,16.37331]
[1776458916338,30.56,77275.82,1.0,0.82594,0.00013,16.31738]
[1776458921374,30.56,77278.73,1.0,0.82629,0.00013,16.29674]
[1776458933826,30.57,77280.25,1.0,0.82642,0.00013,16.28952]
[1776458939506,30.57,77283.47,1.0,0.82682,0.00013,16.26661]
[1776458944541,30.58,77283.9,1.0,0.82684,0.00013,16.26516]
[1776458950602,30.58,77285.38,1.0,0.827,0.00013,16.25605]
[1776458951591,30.58,77298.71,1.0,0.82875,0.00013,16.15386]
[1776458952600,30.58,77307.48,1.0,0.82989,0.00013,16.08663]
[1776458953607,30.58,77309.86,1.0,0.83019,0.00013,16.06859]
[1776458958640,30.59,77307.24,1.0,0.82983,0.00013,16.09022]
[1776458965699,30.59,77325.03,1.0,0.8321,0.00013,15.95556]
[1776458966710,30.59,77332.32,1.0,0.83304,0.00013,15.89977]
[1776458967715,30.59,77331.61,1.0,0.83293,0.00013,15.90584]
[1776458974107,30.6,77327.6,1.0,0.83238,0.00013,15.93669]
[1776458980808,30.61,77328.39,1.0,0.83242,0.00013,15.93431]
[1776458985850,30.62,77327.8,1.0,0.83229,0.00013,15.94197]
[1776458990879,30.62,77326.87,1.0,0.83212,0.00013,15.95224]
[1776458995910,30.63,77326.61,1.0,0.83204,0.00013,15.95736]
[1776459000946,30.64,77323.66,1.0,0.83161,0.00013,15.98313]
[1776459002959,30.64,77329.69,1.0,0.83237,0.00013,15.9378]
[1776459006990,30.65,77316.76,1.0,0.83057,0.00013,16.0448]
[1776459011024,30.66,77307.99,1.0,0.8294,0.00013,16.11395]
[1776459016060,30.66,77308.34,1.0,0.82941,0.00013,16.11331]
[1776459021097,30.67,77309.9,1.0,0.82958,0.00013,16.10336]
[1776459022101,30.67,77315.71,1.0,0.83033,0.00013,16.05928]
[1776459024461,30.67,77333.45,1.0,0.83261,0.00013,15.92404]
[1776459025122,30.67,77333.45,1.0,0.8326,0.00013,15.92446]
[1776459029152,30.67,77338.89,1.0,0.83328,0.00013,15.88412]
[1776459034530,30.69,77331.14,1.0,0.8322,0.00013,15.94639]
[1776459035192,30.69,77331.14,1.0,0.83219,0.00013,15.94675]
[1776459040227,30.69,77328.13,1.0,0.83178,0.00013,15.97148]
[1776459045261,30.7,77326.62,1.0,0.83155,0.00013,15.9848]
[1776459050296,30.7,77335.51,1.0,0.83267,0.00013,15.91858]
[1776459055334,30.71,77337.96,1.0,0.83294,0.00013,15.90205]
[1776459060370,30.71,77337.51,1.0,0.83285,0.00013,15.90765]
[1776459065405,30.72,77338.72,1.0,0.83297,0.00013,15.9005]
[1776459070442,30.72,77340.44,1.0,0.83316,0.00013,15.88948]
[1776459075477,30.72,77336.29,1.0,0.83259,0.00013,15.9232]
[1776459076484,30.72,77330.82,1.0,0.83189,0.00013,15.9654]
[1776459078495,30.73,77325.38,1.0,0.83118,0.00013,16.0076]
[1776459083531,30.73,77322.23,1.0,0.83073,0.00013,16.03385]
[1776459088574,30.74,77319.55,1.0,0.83035,0.00013,16.05668]
[1776459093610,30.74,77316.86,1.0,0.83,0.00013,16.07526]
[1776459096632,30.74,77327.55,1.0,0.83136,0.00013,15.99467]
[1776459101666,30.75,77325.33,1.0,0.83104,0.00013,16.01327]
[1776459106698,30.75,77327.99,1.0,0.83136,0.00013,15.99452]
[1776459111733,30.75,77324.14,1.0,0.83084,0.00013,16.02567]
[1776459116770,30.76,77322.73,1.0,0.83063,0.00013,16.03813]
[1776459121803,30.76,77319.25,1.0,0.83015,0.00013,16.06633]
[1776459126840,30.76,77325.81,1.0,0.83097,0.00013,16.01782]
[1776459129863,30.77,77337.49,1.0,0.83246,0.00013,15.92962]
[1776459130870,30.77,77337.16,1.0,0.83241,0.00013,15.93237]
[1776459135237,30.77,77331.06,1.0,0.8316,0.00013,15.9806]
[1776459141948,30.77,77326.47,1.0,0.83098,0.00013,16.0177]
[1776459146981,30.78,77324.38,1.0,0.83068,0.00013,16.03523]
[1776459151013,30.78,77318.37,1.0,0.82992,0.00013,16.07807]
[1776459153026,30.78,77313.82,1.0,0.82932,0.00013,16.11325]
[1776459158065,30.78,77318.57,1.0,0.82992,0.00013,16.0779]
[1776459164102,30.79,77316.2,1.0,0.8296,0.00013,16.09685]
[1776459165454,30.79,77310.89,1.0,0.8289,0.00013,16.13782]
[1776459171154,30.79,77307.64,1.0,0.82846,0.00013,16.16397]
[1776459176187,30.79,77308.77,1.0,0.82858,0.00013,16.15699]
[1776459181232,30.79,77307.86,1.0,0.82844,0.00013,16.16495]
[1776459186269,30.8,77308.27,1.0,0.82846,0.00013,16.16398]
[1776459190296,30.8,77313.6,1.0,0.82912,0.00013,16.12506]
[1776459195666,30.81,77317.7,1.0,0.82962,0.00013,16.09611]
[1776459197345,30.81,77327.23,1.0,0.83084,0.00013,16.02405]
[1776459202380,30.81,77336.41,1.0,0.832,0.00013,15.95515]
[1776459203386,30.81,77344.93,1.0,0.83308,0.00013,15.89041]
[1776459209429,30.82,77349.58,1.0,0.83364,0.00013,15.85704]
[1776459215811,30.82,77342.26,1.0,0.83271,0.00013,15.91071]
[1776459216477,30.82,77342.26,1.0,0.8327,0.00013,15.91098]
[1776459217485,30.82,77336.43,1.0,0.83195,0.00013,15.95569]
[1776459222520,30.83,77337.19,1.0,0.83203,0.00013,15.95096]
[1776459227555,30.83,77337.56,1.0,0.83206,0.00013,15.94938]
[1776459232589,30.83,77334.72,1.0,0.83168,0.00013,15.97228]
[1776459237624,30.83,77330.57,1.0,0.83112,0.00013,16.00512]
[1776459242659,30.84,77331.56,1.0,0.83123,0.00013,15.99876]
[1776459248703,30.84,77334.88,1.0,0.83163,0.00013,15.97508]
[1776459253737,30.84,77336.64,1.0,0.83183,0.00013,15.96299]
[1776459255750,30.84,77329.1,1.0,0.83086,0.00013,16.02098]
[1776459256757,30.84,77323.69,1.0,0.83016,0.00013,16.0624]
[1776459258771,30.84,77325.54,1.0,0.83039,0.00013,16.04855]
[1776459262798,30.85,77331.73,1.0,0.83118,0.00013,16.00191]
[1776459264813,30.85,77329.96,1.0,0.83095,0.00013,16.01577]
[1776459265820,30.85,77325.55,1.0,0.83038,0.00013,16.04952]
[1776459270857,30.85,77325.25,1.0,0.83033,0.00013,16.05222]
[1776459274883,30.85,77330.42,1.0,0.83102,0.00013,16.00892]
[1776459281932,30.85,77329.9,1.0,0.83094,0.00013,16.01395]
[1776459286968,30.85,77325.11,1.0,0.83031,0.00013,16.05114]
[1776459293010,30.85,77324.16,1.0,0.83017,0.00013,16.05914]
[1776459298046,30.85,77320.34,1.0,0.82967,0.00013,16.08885]
[1776459303080,30.86,77318.62,1.0,0.82944,0.00013,16.10254]
[1776459308115,30.86,77313.53,1.0,0.82877,0.00013,16.14183]
[1776459314161,30.86,77314.7,1.0,0.82891,0.00013,16.13344]
[1776459319197,30.86,77313.5,1.0,0.82875,0.00013,16.14302]
[1776459326586,30.86,77314.32,1.0,0.82884,0.00013,16.13753]
[1776459332286,30.86,77317.36,1.0,0.82926,0.00013,16.11052]
[1776459336656,30.86,77335.29,1.0,0.83157,0.00013,15.9745]
[1776459338330,30.86,77329.79,1.0,0.83086,0.00013,16.01669]
[1776459340347,30.86,77325.61,1.0,0.83031,0.00013,16.04894]
[1776459342358,30.87,77331.74,1.0,0.83109,0.00013,16.00289]
[1776459347394,30.87,77328.82,1.0,0.83069,0.00013,16.02626]
[1776459352429,30.87,77324.09,1.0,0.83007,0.00013,16.06314]
[1776459357463,30.87,77320.78,1.0,0.82963,0.00013,16.08916]
[1776459360485,30.87,77315.46,1.0,0.82894,0.00013,16.12996]
[1776459365529,30.87,77317.83,1.0,0.82923,0.00013,16.11256]
[1776459371562,30.88,77317.43,1.0,0.82917,0.00013,16.1164]
[1776459377010,30.88,77319.85,1.0,0.82947,0.00013,16.09872]
[1776459382638,30.88,77318.8,1.0,0.82932,0.00013,16.10775]
[1776459387676,30.88,77318.12,1.0,0.82921,0.00013,16.11386]
[1776459393716,30.88,77317.53,1.0,0.82915,0.00013,16.11529]
[1776459397151,30.89,77311.51,1.0,0.82836,0.00013,16.16164]
[1776459402778,30.89,77311.85,1.0,0.82839,0.00013,16.15993]
[1776459407817,30.89,77314.13,1.0,0.82867,0.00013,16.14338]
[1776459414863,30.89,77314.86,1.0,0.82875,0.00013,16.13897]
[1776459419900,30.89,77315.29,1.0,0.82879,0.00013,16.13663]
[1776459424933,30.9,77318.49,1.0,0.82919,0.00013,16.11327]
[1776459425939,30.9,77325.94,1.0,0.83015,0.00013,16.05661]
[1776459427954,30.9,77326.64,1.0,0.83024,0.00013,16.05141]
[1776459432991,30.9,77328.97,1.0,0.83053,0.00013,16.03399]
[1776459441053,30.9,77330.14,1.0,0.83068,0.00013,16.02543]
[1776459446083,30.9,77333.32,1.0,0.83108,0.00013,16.00139]
[1776459451119,30.9,77337.47,1.0,0.83165,0.00013,15.96566]
[1776459456155,30.9,77344.4,1.0,0.83253,0.00013,15.91329]
[1776459463206,30.9,77345.44,1.0,0.83264,0.00013,15.90624]
[1776459470253,30.91,77344.76,1.0,0.83248,0.00013,15.91601]
[1776459475288,30.93,77346.0,1.0,0.83253,0.00013,15.91331]
[1776459480324,30.94,77345.92,1.0,0.83241,0.00013,15.92085]
[1776459485360,30.95,77345.44,1.0,0.83224,0.00013,15.93086]
[1776459490398,30.97,77347.8,1.0,0.83244,0.00013,15.91931]
[1776459491407,30.97,77357.42,1.0,0.83364,0.00013,15.84759]
[1776459492414,30.98,77359.55,1.0,0.83387,0.00013,15.83366]
[1776459497851,31.01,77361.58,1.0,0.8339,0.00013,15.83227]
[1776459504497,31.04,77362.52,1.0,0.83378,0.00013,15.83974]
[1776459511546,31.06,77363.21,1.0,0.8337,0.00013,15.84288]
[1776459517991,31.08,77360.79,1.0,0.83327,0.00013,15.86889]
[1776459524637,31.1,77362.05,1.0,0.8333,0.00013,15.86724]
[1776459530696,31.11,77362.49,1.0,0.83325,0.00013,15.87011]
[1776459535715,31.14,77358.81,1.0,0.83256,0.00013,15.91208]
[1776459540749,31.17,77354.67,1.0,0.83184,0.00013,15.95505]
[1776459541756,31.17,77345.91,1.0,0.83071,0.00013,16.02227]
[1776459545789,31.18,77352.36,1.0,0.83145,0.00013,15.97816]
[1776459551830,31.2,77352.99,1.0,0.83136,0.00013,15.98404]
[1776459556861,31.22,77351.66,1.0,0.83106,0.00013,16.00216]
[1776459561896,31.24,77350.77,1.0,0.83082,0.00013,16.01652]
[1776459567939,31.26,77347.94,1.0,0.83032,0.00013,16.04635]
[1776459572975,31.27,77346.62,1.0,0.83007,0.00013,16.05893]
[1776459578008,31.28,77347.24,1.0,0.83007,0.00013,16.05872]
[1776459583043,31.28,77346.93,1.0,0.83002,0.00013,16.06179]
[1776459588078,31.28,77345.74,1.0,0.82986,0.00013,16.0715]
[1776459594121,31.29,77345.47,1.0,0.82981,0.00013,16.07445]
[1776459599156,31.29,77347.14,1.0,0.83001,0.00013,16.06278]
[1776459601175,31.29,77341.5,1.0,0.82928,0.00013,16.10549]
[1776459602179,31.29,77334.2,1.0,0.82834,0.00013,16.1604]
[1776459603185,31.29,77336.29,1.0,0.82861,0.00013,16.14477]
[1776459609228,31.29,77337.06,1.0,0.8287,0.00013,16.1393]
[1776459617287,31.29,77338.43,1.0,0.82888,0.00013,16.12925]
[1776459624336,31.29,77340.0,1.0,0.82908,0.00013,16.11757]
[1776459629375,31.29,77340.96,1.0,0.8292,0.00013,16.11039]
[1776459632394,31.29,77334.57,1.0,0.82841,0.00013,16.15396]
[1776459634408,31.29,77330.56,1.0,0.8279,0.00013,16.1839]
[1776459640449,31.29,77327.78,1.0,0.82756,0.00013,16.20408]
[1776459643477,31.29,77320.21,1.0,0.82659,0.00013,16.26044]
[1776459645483,31.29,77316.91,1.0,0.82617,0.00013,16.28478]
[1776459651525,31.28,77315.51,1.0,0.826,0.00013,16.29436]
[1776459656562,31.28,77313.36,1.0,0.82573,0.00013,16.3103]
[1776459661605,31.28,77313.89,1.0,0.8258,0.00013,16.30612]
[1776459666661,31.28,77313.68,1.0,0.82577,0.00013,16.30753]
[1776459667642,31.28,77319.24,1.0,0.82649,0.00013,16.26583]
[1776459669084,31.28,77332.45,1.0,0.82821,0.00013,16.16597]
[1776459671668,31.28,77339.17,1.0,0.82908,0.00013,16.11494]
[1776459672673,31.28,77344.4,1.0,0.82975,0.00013,16.07543]
[1776459674687,31.28,77347.54,1.0,0.83018,0.00013,16.05006]
[1776459675696,31.27,77340.34,1.0,0.82927,0.00013,16.10377]
[1776459681735,31.27,77336.64,1.0,0.82883,0.00013,16.12914]
[1776459689224,31.27,77339.77,1.0,0.82924,0.00013,16.10514]
[1776459692812,31.27,77352.65,1.0,0.83093,0.00013,16.00354]
[1776459699296,31.26,77355.89,1.0,0.83143,0.00013,15.97382]
[1776459704896,31.25,77352.94,1.0,0.83106,0.00013,15.99544]
[1776459709933,31.25,77355.66,1.0,0.83141,0.00013,15.97493]
[1776459714965,31.25,77356.07,1.0,0.83146,0.00013,15.97195]
[1776459720001,31.25,77357.93,1.0,0.83169,0.00013,15.95813]
[1776459729506,31.26,77359.78,1.0,0.83192,0.00013,15.94463]
[1776459733092,31.26,77368.87,1.0,0.83306,0.00013,15.8764]
[1776459738142,31.26,77367.19,1.0,0.83285,0.00013,15.88912]
[1776459740157,31.26,77374.21,1.0,0.83373,0.00013,15.83636]
[1776459746186,31.26,77376.53,1.0,0.83402,0.00013,15.81931]
[1776459753236,31.26,77375.0,1.0,0.83385,0.00013,15.82705]
[1776459758271,31.26,77374.56,1.0,0.83379,0.00013,15.83072]
[1776459763306,31.26,77376.24,1.0,0.83399,0.00013,15.81844]
[1776459768343,31.26,77375.09,1.0,0.83384,0.00013,15.82757]
[1776459773376,31.26,77374.76,1.0,0.83379,0.00013,15.83049]
[1776459779418,31.26,77374.63,1.0,0.83377,0.00013,15.83203]
[1776459781432,31.26,77380.18,1.0,0.83447,0.00013,15.79001]
[1776459783448,31.26,77410.63,1.0,0.83831,0.00012,15.55727]
[1776459784461,31.25,77421.19,1.0,0.83961,0.00012,15.47736]
[1776459785460,31.25,77421.92,1.0,0.83971,0.00012,15.47167]
[1776459787476,31.25,77416.65,1.0,0.83906,0.00012,15.51131]
[1776459788482,31.25,77411.64,1.0,0.83844,0.00012,15.54911]
[1776459793517,31.25,77411.85,1.0,0.83847,0.00012,15.5474]
[1776459800566,31.26,77412.62,1.0,0.83855,0.00012,15.54276]
[1776459805603,31.26,77410.54,1.0,0.83828,0.00012,15.55925]
[1776459809631,31.26,77399.46,1.0,0.8369,0.00012,15.64326]
[1776459810637,31.26,77394.14,1.0,0.83623,0.00012,15.68356]
[1776459815673,31.26,77393.59,1.0,0.83621,0.00012,15.68244]
[1776459817687,31.26,77388.01,1.0,0.83552,0.00012,15.72441]
[1776459821715,31.25,77379.81,1.0,0.83453,0.00013,15.78384]
[1776459824735,31.25,77373.57,1.0,0.83375,0.00013,15.83088]
[1776459830234,31.25,77374.02,1.0,0.8338,0.00013,15.82747]
[1776459835816,31.26,77372.28,1.0,0.83355,0.00013,15.84297]
[1776459840304,31.26,77365.32,1.0,0.83264,0.00013,15.89741]
[1776459845897,31.26,77364.87,1.0,0.83258,0.00013,15.90096]
[1776459851924,31.26,77364.8,1.0,0.83256,0.00013,15.90174]
[1776459860444,31.26,77365.79,1.0,0.83268,0.00013,15.89487]
[1776459866024,31.27,77366.05,1.0,0.8327,0.00013,15.89336]
[1776459874079,31.27,77366.62,1.0,0.83279,0.00013,15.88567]
[1776459880585,31.27,77368.28,1.0,0.83299,0.00013,15.87385]
[1776459886180,31.27,77368.13,1.0,0.83296,0.00013,15.87568]
[1776459888181,31.27,77377.4,1.0,0.83412,0.00013,15.80626]
[1776459895229,31.27,77378.7,1.0,0.83426,0.00013,15.79804]
[1776459900728,31.28,77376.64,1.0,0.83399,0.00013,15.81413]
[1776459905302,31.32,77430.96,1.0,0.84041,0.00012,15.42458]
[1776459908321,31.36,77424.84,1.0,0.83935,0.00012,15.49058]
[1776459909329,31.36,77365.43,1.0,0.83196,0.00013,15.93673]
[1776459911342,31.36,77376.44,1.0,0.83335,0.00013,15.85384]
[1776459912349,31.36,77383.99,1.0,0.83429,0.00013,15.79705]
[1776459917383,31.36,77387.26,1.0,0.83471,0.00012,15.77184]
[1776459926447,31.35,77389.86,1.0,0.83506,0.00012,15.75094]
[1776459933496,31.35,77391.35,1.0,0.8353,0.00012,15.73446]
[1776459938531,31.35,77388.29,1.0,0.83493,0.00012,15.75643]
[1776459943570,31.35,77390.49,1.0,0.83522,0.00012,15.73882]
[1776459948602,31.34,77389.7,1.0,0.83514,0.00012,15.74363]
[1776459953640,31.34,77390.37,1.0,0.83524,0.00012,15.73746]
[1776459954643,31.34,77382.53,1.0,0.83427,0.00013,15.79634]
[1776459955651,31.34,77384.92,1.0,0.83457,0.00013,15.7783]
[1776459960691,31.34,77387.17,1.0,0.83485,0.00012,15.76105]
[1776459961695,31.34,77394.12,1.0,0.83572,0.00012,15.70855]
[1776459962703,31.34,77393.92,1.0,0.8357,0.00012,15.70984]
[1776459965720,31.34,77399.94,1.0,0.83646,0.00012,15.66404]
[1776459970755,31.34,77399.89,1.0,0.83647,0.00012,15.6636]
[1776459975791,31.34,77399.31,1.0,0.83641,0.00012,15.66714]
[1776459980825,31.33,77399.92,1.0,0.8365,0.00012,15.66168]
[1776459988882,31.33,77398.94,1.0,0.8364,0.00012,15.66771]
[1776459991367,31.33,77409.32,1.0,0.83772,0.00012,15.58485]
[1776459992912,31.33,77413.16,1.0,0.8382,0.00012,15.55589]
[1776459997945,31.33,77410.38,1.0,0.83786,0.00012,15.57658]
[1776460001436,31.33,77403.96,1.0,0.83707,0.00012,15.62464]
[1776460008026,31.33,77399.16,1.0,0.83648,0.00012,15.6604]
[1776460013057,31.33,77396.11,1.0,0.8361,0.00012,15.68308]
[1776460018092,31.33,77392.86,1.0,0.8357,0.00012,15.70727]
[1776460024135,31.33,77391.46,1.0,0.83553,0.00012,15.71752]
[1776460029169,31.33,77388.51,1.0,0.83517,0.00012,15.73947]
[1776460035211,31.32,77388.09,1.0,0.83512,0.00012,15.74239]
[1776460040251,31.32,77384.88,1.0,0.83472,0.00013,15.76628]
[1776460045286,31.32,77384.3,1.0,0.83466,0.00013,15.77039]
[1776460050321,31.32,77379.67,1.0,0.83408,0.00013,15.80484]
[1776460055356,31.32,77378.65,1.0,0.83399,0.00013,15.8079]
[1776460056365,31.32,77366.48,1.0,0.83247,0.00013,15.89904]
[1776460059384,31.32,77360.78,1.0,0.83175,0.00013,15.94128]
[1776460064419,31.32,77366.0,1.0,0.83242,0.00013,15.90165]
[1776460069455,31.32,77370.34,1.0,0.83297,0.00013,15.86883]
[1776460074490,31.32,77375.16,1.0,0.83358,0.00013,15.83245]
[1776460079525,31.32,77377.06,1.0,0.8338,0.00013,15.81918]
[1776460082545,31.32,77382.2,1.0,0.83444,0.00013,15.78126]
[1776460085568,31.32,77369.28,1.0,0.8328,0.00013,15.87891]
[1776460086576,31.32,77362.86,1.0,0.83199,0.00013,15.92717]
[1776460092618,31.32,77363.93,1.0,0.83212,0.00013,15.91956]
[1776460097650,31.33,77363.75,1.0,0.83209,0.00013,15.92144]
[1776460104699,31.33,77360.7,1.0,0.83169,0.00013,15.94532]
[1776460107720,31.33,77359.19,1.0,0.83149,0.00013,15.95713]
[1776460112757,31.33,77361.1,1.0,0.83175,0.00013,15.93925]
[1776460117791,31.33,77360.59,1.0,0.83167,0.00013,15.94389]
[1776460122825,31.33,77361.78,1.0,0.83181,0.00013,15.93581]
[1776460127860,31.34,77363.96,1.0,0.83207,0.00013,15.92043]
[1776460133904,31.34,77365.51,1.0,0.83225,0.00013,15.90997]
[1776460138939,31.34,77367.95,1.0,0.83255,0.00013,15.89167]
[1776460143974,31.34,77368.48,1.0,0.83262,0.00013,15.88774]
[1776460149009,31.34,77369.33,1.0,0.83273,0.00013,15.88139]
[1776460155052,31.34,77369.71,1.0,0.83277,0.00013,15.87861]
[1776460161095,31.34,77365.63,1.0,0.83226,0.00013,15.90903]
[1776460166130,31.34,77370.95,1.0,0.83294,0.00013,15.86888]
[1776460168142,31.34,77374.96,1.0,0.83344,0.00013,15.83881]
[1776460173177,31.34,77373.45,1.0,0.83328,0.00013,15.84604]
[1776460178212,31.34,77372.92,1.0,0.83321,0.00013,15.8502]
[1776460183247,31.34,77371.29,1.0,0.833,0.00013,15.86262]
[1776460188284,31.34,77369.89,1.0,0.83282,0.00013,15.87327]
[1776460194325,31.34,77369.02,1.0,0.83271,0.00013,15.87992]
[1776460199360,31.34,77368.84,1.0,0.83269,0.00013,15.88136]
[1776460204395,31.34,77366.84,1.0,0.83244,0.00013,15.8964]
[1776460209430,31.34,77363.02,1.0,0.83195,0.00013,15.92519]
[1776460211447,31.34,77357.4,1.0,0.83123,0.00013,15.96771]
[1776460212934,31.34,77348.99,1.0,0.83017,0.00013,16.03083]
[1776460218495,31.34,77346.5,1.0,0.82985,0.00013,16.04952]
[1776460223533,31.34,77349.92,1.0,0.83028,0.00013,16.02394]
[1776460231590,31.34,77349.96,1.0,0.83031,0.00013,16.0198]
[1776460236625,31.34,77349.85,1.0,0.83029,0.00013,16.02091]
[1776460240654,31.34,77355.56,1.0,0.83101,0.00013,15.97846]
[1776460246693,31.35,77356.95,1.0,0.83118,0.00013,15.9687]
[1776460253746,31.35,77358.28,1.0,0.83134,0.00013,15.95941]
[1776460259788,31.35,77361.97,1.0,0.83179,0.00013,15.93233]
[1776460260799,31.35,77368.71,1.0,0.83265,0.00013,15.8817]
[1776460261802,31.35,77374.72,1.0,0.83341,0.00013,15.83639]
[1776460270870,31.34,77375.37,1.0,0.83353,0.00013,15.82907]
[1776460281942,31.34,77372.79,1.0,0.83326,0.00013,15.84514]
[1776460283429,31.33,77382.69,1.0,0.83451,0.00013,15.77034]
[1776460284963,31.33,77382.69,1.0,0.83452,0.00013,15.76954]
[1776460289998,31.33,77382.06,1.0,0.83447,0.00013,15.77239]
[1776460296043,31.32,77380.82,1.0,0.83439,0.00013,15.77515]
[1776460301077,31.32,77379.91,1.0,0.8343,0.00013,15.78008]
[1776460306113,31.32,77374.14,1.0,0.83361,0.00013,15.82156]
[1776460308129,31.31,77370.45,1.0,0.83316,0.00013,15.84842]
[1776460313653,31.31,77370.85,1.0,0.83325,0.00013,15.84277]
[1776460323723,31.3,77370.9,1.0,0.83333,0.00013,15.83813]
[1776460328266,31.3,77376.25,1.0,0.83403,0.00013,15.79625]
[1776460333794,31.29,77376.82,1.0,0.83413,0.00013,15.7898]
[1776460339343,31.29,77374.49,1.0,0.83387,0.00013,15.80558]
[1776460344380,31.28,77372.08,1.0,0.8336,0.00013,15.82185]
[1776460349415,31.28,77373.64,1.0,0.83382,0.00013,15.80826]
[1776460354448,31.27,77374.41,1.0,0.83398,0.00013,15.79638]
[1776460361499,31.27,77375.65,1.0,0.83418,0.00013,15.78474]
[1776460364008,31.27,77391.3,1.0,0.83615,0.00012,15.666]
[1776460369555,31.27,77392.72,1.0,0.83634,0.00012,15.65435]
[1776460374076,31.26,77403.04,1.0,0.83764,0.00012,15.57576]
[1776460378621,31.26,77408.1,1.0,0.83827,0.00012,15.53727]
[1776460384154,31.26,77412.3,1.0,0.83879,0.00012,15.50529]
[1776460389697,31.26,77416.62,1.0,0.83933,0.00012,15.47239]
[1776460392718,31.26,77421.97,1.0,0.83999,0.00012,15.43183]
[1776460397753,31.26,77421.11,1.0,0.8399,0.00012,15.43716]
[1776460402788,31.26,77421.97,1.0,0.84003,0.00012,15.42948]
[1776460407827,31.25,77423.32,1.0,0.84021,0.00012,15.41814]
[1776460412863,31.25,77424.2,1.0,0.84037,0.00012,15.40607]
[1776460417893,31.25,77423.65,1.0,0.84032,0.00012,15.40911]
[1776460422928,31.25,77424.51,1.0,0.84044,0.00012,15.40153]
[1776460427963,31.25,77424.28,1.0,0.84043,0.00012,15.40219]
[1776460429983,31.24,77418.52,1.0,0.83973,0.00012,15.44518]
[1776460431990,31.24,77423.82,1.0,0.84039,0.00012,15.40466]
[1776460435038,31.24,77424.96,1.0,0.84054,0.00012,15.39546]
[1776460441055,31.24,77423.07,1.0,0.84031,0.00012,15.40947]
[1776460446089,31.24,77423.67,1.0,0.84039,0.00012,15.40512]
[1776460451131,31.24,77422.75,1.0,0.84027,0.00012,15.41219]
[1776460453139,31.24,77416.02,1.0,0.83944,0.00012,15.46301]
[1776460454148,31.24,77407.39,1.0,0.83838,0.00012,15.52808]
[1776460455154,31.24,77402.3,1.0,0.83775,0.00012,15.56635]
[1776460457168,31.24,77400.48,1.0,0.83753,0.00012,15.57973]
[1776460459183,31.24,77389.51,1.0,0.83617,0.00012,15.66232]
[1776460461196,31.24,77387.44,1.0,0.83591,0.00012,15.67779]
[1776460466230,31.24,77389.66,1.0,0.83619,0.00012,15.66068]
[1776460471265,31.24,77390.53,1.0,0.83634,0.00012,15.64945]
[1776460482339,31.23,77392.23,1.0,0.83661,0.00012,15.63345]
[1776460485367,31.23,77397.58,1.0,0.83728,0.00012,15.59269]
[1776460494932,31.23,77400.18,1.0,0.83761,0.00012,15.57224]
[1776460500489,31.23,77399.72,1.0,0.83756,0.00012,15.57523]
[1776460502488,31.23,77385.54,1.0,0.8358,0.00013,15.68199]
[1776460503494,31.23,77380.52,1.0,0.83518,0.00013,15.71961]
[1776460507522,31.22,77368.01,1.0,0.83362,0.00013,15.81281]
[1776460508533,31.22,77367.38,1.0,0.83355,0.00013,15.81718]
[1776460515074,31.22,77369.33,1.0,0.83385,0.00013,15.79891]
[1776460520616,31.21,77368.26,1.0,0.83376,0.00013,15.80458]
[1776460525652,31.21,77368.56,1.0,0.83383,0.00013,15.79999]
[1776460535214,31.2,77368.35,1.0,0.83391,0.00013,15.79274]
[1776460540768,31.19,77367.98,1.0,0.83391,0.00013,15.7929]
[1776460545798,31.19,77368.19,1.0,0.83397,0.00013,15.78927]
[1776460550845,31.18,77370.72,1.0,0.83432,0.00013,15.76821]
[1776460556887,31.18,77370.45,1.0,0.83432,0.00013,15.76803]
[1776460565424,31.17,77372.36,1.0,0.83461,0.00013,15.7508]
[1776460575015,31.16,77372.33,1.0,0.83466,0.00013,15.74757]
[1776460578037,31.16,77363.9,1.0,0.83362,0.00013,15.8101]
[1776460580051,31.16,77357.04,1.0,0.83276,0.00013,15.86138]
[1776460581058,31.16,77341.73,1.0,0.83081,0.00013,15.9767]
[1776460583074,31.16,77336.43,1.0,0.83014,0.00013,16.01612]
[1776460588107,31.16,77333.82,1.0,0.82983,0.00013,16.03435]
[1776460593142,31.15,77334.25,1.0,0.82994,0.00013,16.0253]
[1776460598176,31.15,77332.24,1.0,0.82971,0.00013,16.03893]
[1776460603211,31.14,77332.97,1.0,0.82983,0.00013,16.03179]
[1776460609255,31.14,77331.17,1.0,0.82963,0.00013,16.04334]
[1776460614289,31.14,77330.02,1.0,0.82951,0.00013,16.05037]
[1776460617320,31.13,77321.19,1.0,0.82839,0.00013,16.11603]
[1776460618318,31.13,77309.66,1.0,0.8269,0.00013,16.20257]
[1776460619327,31.13,77305.58,1.0,0.82638,0.00013,16.23282]
[1776460622346,31.13,77301.28,1.0,0.82585,0.00013,16.26358]
[1776460624360,31.13,77295.06,1.0,0.82505,0.00013,16.30933]
[1776460625367,31.13,77292.76,1.0,0.82476,0.00013,16.32606]
[1776460630402,31.12,77297.98,1.0,0.82548,0.00013,16.28501]
[1776460635442,31.12,77299.63,1.0,0.82573,0.00013,16.27035]
[1776460636445,31.12,77307.28,1.0,0.82673,0.00013,16.2122]
[1776460637452,31.11,77313.92,1.0,0.8276,0.00013,16.16171]
[1776460638460,31.11,77318.45,1.0,0.8282,0.00013,16.12717]
[1776460643495,31.11,77326.8,1.0,0.8293,0.00013,16.06231]
[1776460650547,31.1,77328.43,1.0,0.82956,0.00013,16.04713]
[1776460656071,31.1,77328.61,1.0,0.82966,0.00013,16.03907]
[1776460662631,31.09,77328.02,1.0,0.82962,0.00013,16.04129]
[1776460667667,31.09,77329.82,1.0,0.82987,0.00013,16.02663]
[1776460669690,31.09,77336.15,1.0,0.83069,0.00013,15.97818]
[1776460672726,31.09,77345.44,1.0,0.8319,0.00013,15.90675]
[1776460680760,31.08,77348.24,1.0,0.83231,0.00013,15.88241]
[1776460682774,31.08,77360.56,1.0,0.83389,0.00013,15.78836]
[1776460683780,31.08,77364.02,1.0,0.83433,0.00013,15.76184]
[1776460688815,31.07,77370.34,1.0,0.83515,0.00013,15.71253]
[1776460693852,31.07,77371.71,1.0,0.83534,0.00013,15.70075]
[1776460698885,31.07,77376.58,1.0,0.83598,0.00013,15.66243]
[1776460702913,31.07,77369.7,1.0,0.83513,0.00013,15.71338]
[1776460703920,31.07,77363.89,1.0,0.83441,0.00013,15.75705]
[1776460706436,31.06,77361.63,1.0,0.83414,0.00013,15.77288]
[1776460713991,31.06,77358.84,1.0,0.83387,0.00013,15.78668]
[1776460714998,31.05,77352.09,1.0,0.83303,0.00013,15.8369]
[1776460716506,31.05,77346.07,1.0,0.83227,0.00013,15.88197]
[1776460722047,31.05,77345.47,1.0,0.83225,0.00013,15.88333]
[1776460726577,31.04,77338.52,1.0,0.83139,0.00013,15.93415]
[1776460728088,31.04,77333.04,1.0,0.8307,0.00013,15.97501]
[1776460730104,31.04,77343.68,1.0,0.83207,0.00013,15.89365]
[1776460735138,31.03,77344.53,1.0,0.83221,0.00013,15.88515]
[1776460739168,31.03,77347.81,1.0,0.83266,0.00013,15.85872]
[1776460740176,31.03,77355.06,1.0,0.83358,0.00013,15.80345]
[1776460743194,31.03,77363.97,1.0,0.83473,0.00013,15.73507]
[1776460744201,31.03,77369.29,1.0,0.8354,0.00013,15.69453]
[1776460750243,31.03,77371.48,1.0,0.83569,0.00013,15.67689]
[1776460757295,31.02,77374.28,1.0,0.83607,0.00013,15.6544]
[1776460762327,31.02,77376.12,1.0,0.83631,0.00013,15.63947]
[1776460766356,31.02,77384.6,1.0,0.83739,0.00013,15.57407]
[1776460768369,31.02,77388.98,1.0,0.83795,0.00012,15.54019]
[1776460772399,31.02,77383.75,1.0,0.83734,0.00013,15.57527]
[1776460775420,31.02,77378.46,1.0,0.83668,0.00013,15.61488]
[1776460780455,31.01,77377.64,1.0,0.8366,0.00013,15.61953]
[1776460787505,31.01,77379.47,1.0,0.83685,0.00013,15.60437]
[1776460792539,31.01,77382.63,1.0,0.83726,0.00013,15.5795]
[1776460794553,31.01,77388.97,1.0,0.83806,0.00012,15.53099]
[1776460796567,31.01,77389.16,1.0,0.83809,0.00012,15.52937]
[1776460801602,31.01,77389.04,1.0,0.83808,0.00012,15.52993]
[1776460807645,31.01,77388.0,1.0,0.83795,0.00012,15.53751]
[1776460812682,31.01,77387.28,1.0,0.83787,0.00012,15.5427]
[1776460822751,31.0,77387.25,1.0,0.83787,0.00012,15.54237]
[1776460823760,31.0,77399.18,1.0,0.83937,0.00012,15.4512]
[1776460825771,31.0,77402.47,1.0,0.83979,0.00012,15.42555]
[1776460830816,31.0,77407.64,1.0,0.84045,0.00012,15.38474]
[1776460833826,31.0,77401.25,1.0,0.8397,0.00012,15.42823]
[1776460838862,30.99,77398.82,1.0,0.83943,0.00012,15.44524]
[1776460845914,30.99,77398.44,1.0,0.83941,0.00012,15.44613]
[1776460849945,30.99,77406.49,1.0,0.84043,0.00012,15.38385]
[1776460852963,30.99,77411.53,1.0,0.84106,0.00012,15.34503]
[1776460854979,30.99,77420.03,1.0,0.84211,0.00012,15.2801]
[1776460857494,30.99,77433.0,1.0,0.8437,0.00012,15.18127]
[1776460859016,30.99,77437.72,1.0,0.84427,0.00012,15.14533]
[1776460863049,30.99,77429.32,1.0,0.84324,0.00012,15.20956]
[1776460864054,30.99,77425.24,1.0,0.84274,0.00012,15.24057]
[1776460867571,30.99,77426.08,1.0,0.84285,0.00012,15.23378]
[1776460873117,30.98,77424.1,1.0,0.84262,0.00012,15.2483]
[1776460878155,30.98,77423.22,1.0,0.84252,0.00012,15.25432]
[1776460880166,30.98,77428.91,1.0,0.84322,0.00012,15.21074]
[1776460885200,30.98,77435.56,1.0,0.84404,0.00012,15.15971]
[1776460892249,30.98,77441.61,1.0,0.84482,0.00012,15.109]
[1776460897783,30.98,77446.4,1.0,0.8454,0.00012,15.0724]
[1776460900305,30.98,77452.19,1.0,0.8461,0.00012,15.02833]
[1776460905341,30.98,77448.53,1.0,0.84565,0.00012,15.05637]
[1776460910375,30.98,77444.2,1.0,0.84513,0.00012,15.08931]
[1776460915411,30.98,77441.14,1.0,0.84476,0.00012,15.11243]
[1776460920445,30.98,77432.49,1.0,0.84371,0.00012,15.17805]
[1776460922472,30.98,77435.41,1.0,0.84407,0.00012,15.15559]
[1776460924481,30.98,77456.63,1.0,0.84665,0.00012,14.99351]
[1776460925485,30.98,77459.56,1.0,0.84701,0.00012,14.97097]
[1776460930521,30.98,77460.64,1.0,0.84715,0.00012,14.96172]
[1776460935556,30.97,77462.85,1.0,0.84743,0.00012,14.9439]
[1776460939584,30.97,77467.93,1.0,0.84805,0.00012,14.90506]
[1776460942604,30.97,77471.99,1.0,0.84854,0.00012,14.87389]
[1776460943612,30.97,77486.09,1.0,0.85022,0.00012,14.76643]
[1776460944620,30.97,77493.21,1.0,0.85106,0.00012,14.71226]
[1776460945624,30.97,77495.68,1.0,0.85135,0.00012,14.69356]
[1776460950661,30.98,77491.82,1.0,0.85088,0.00012,14.72381]
[1776460955696,30.98,77494.09,1.0,0.85118,0.00012,14.7026]
[1776460961737,30.98,77490.44,1.0,0.85074,0.00012,14.73091]
[1776460966784,30.98,77486.39,1.0,0.85023,0.00012,14.76346]
[1776460968788,30.98,77477.85,1.0,0.84921,0.00012,14.82914]
[1776460969795,30.98,77476.86,1.0,0.84908,0.00012,14.83693]
[1776460974830,30.98,77474.06,1.0,0.84873,0.00012,14.8594]
[1776460979864,30.99,77469.58,1.0,0.84818,0.00012,14.89453]
[1776460980872,30.99,77464.28,1.0,0.84754,0.00012,14.93504]
[1776460982885,30.99,77459.39,1.0,0.84695,0.00012,14.97245]
[1776460983893,30.99,77452.76,1.0,0.84615,0.00012,15.02298]
[1776460984901,30.99,77452.19,1.0,0.84608,0.00012,15.0273]
[1776460989935,30.99,77455.76,1.0,0.84652,0.00012,15.00001]
[1776460994969,30.99,77457.82,1.0,0.84677,0.00012,14.9842]
[1776461000017,30.99,77458.03,1.0,0.84679,0.00012,14.98248]
[1776461008564,30.99,77456.54,1.0,0.84662,0.00012,14.9933]
[1776461014111,30.99,77456.8,1.0,0.84669,0.00012,14.98669]
[1776461015120,30.98,77462.14,1.0,0.84734,0.00012,14.94596]
[1776461016124,30.98,77469.45,1.0,0.84821,0.00012,14.89029]
[1776461017131,30.98,77468.26,1.0,0.84807,0.00012,14.89925]
[1776461022167,30.98,77468.82,1.0,0.84815,0.00012,14.89449]
[1776461027202,30.98,77477.23,1.0,0.84916,0.00012,14.83003]
[1776461028704,30.98,77479.63,1.0,0.84944,0.00012,14.81172]
[1776461030226,30.98,77473.66,1.0,0.84873,0.00012,14.85712]
[1776461034251,30.98,77472.3,1.0,0.84857,0.00012,14.86777]
[1776461039285,30.98,77470.97,1.0,0.8484,0.00012,14.87807]
[1776461043321,30.98,77464.2,1.0,0.84759,0.00012,14.92997]
[1776461047386,30.98,77457.12,1.0,0.84673,0.00012,14.98399]
[1776461048846,30.98,77457.86,1.0,0.84682,0.00012,14.97827]
[1776461054437,30.98,77457.32,1.0,0.84677,0.00012,14.98191]
[1776461055447,30.98,77466.04,1.0,0.84782,0.00012,14.91536]
[1776461058916,30.98,77472.36,1.0,0.84858,0.00012,14.86719]
[1776461064509,30.98,77470.94,1.0,0.8484,0.00012,14.87841]
[1776461068988,30.98,77465.79,1.0,0.84779,0.00012,14.91709]
[1776461074578,30.98,77457.16,1.0,0.84679,0.00012,14.97811]
[1776461075586,30.98,77448.14,1.0,0.8457,0.00012,15.04666]
[1776461077599,30.98,77443.06,1.0,0.84509,0.00012,15.08503]
[1776461082637,30.98,77441.66,1.0,0.84494,0.00012,15.0947]
[1776461088676,30.98,77443.37,1.0,0.84517,0.00012,15.08043]
[1776461093711,30.97,77445.02,1.0,0.84538,0.00012,15.06682]
[1776461099754,30.97,77445.17,1.0,0.84542,0.00012,15.06443]
[1776461102774,30.97,77433.5,1.0,0.84401,0.00012,15.15267]
[1776461103783,30.97,77432.23,1.0,0.84386,0.00012,15.16201]
[1776461105795,30.97,77444.42,1.0,0.84536,0.00012,15.06828]
[1776461106802,30.97,77454.63,1.0,0.8466,0.00012,14.9901]
[1776461107810,30.97,77457.34,1.0,0.84693,0.00012,14.96913]
[1776461112851,30.96,77455.39,1.0,0.84673,0.00012,14.9821]
[1776461113852,30.96,77461.2,1.0,0.84743,0.00012,14.93744]
[1776461116873,30.96,77463.0,1.0,0.84766,0.00012,14.92276]
[1776461121907,30.96,77481.04,1.0,0.84984,0.00012,14.78385]
[1776461122914,30.96,77477.32,1.0,0.8494,0.00012,14.81208]
[1776461123923,30.96,77471.88,1.0,0.84875,0.00012,14.85343]
[1776461125936,30.96,77467.99,1.0,0.84829,0.00012,14.88273]
[1776461132985,30.95,77467.41,1.0,0.84827,0.00012,14.88174]
[1776461138020,30.95,77464.0,1.0,0.84788,0.00012,14.90698]
[1776461143056,30.95,77462.12,1.0,0.84766,0.00012,14.92053]
[1776461148091,30.95,77461.33,1.0,0.84758,0.00012,14.92579]
[1776461153125,30.95,77460.59,1.0,0.8475,0.00012,14.9307]
[1776461158160,30.95,77456.8,1.0,0.84705,0.00012,14.9591]
[1776461161183,30.95,77462.21,1.0,0.8477,0.00012,14.91785]
[1776461163197,30.95,77456.34,1.0,0.847,0.00012,14.96233]
[1776461169693,30.95,77455.82,1.0,0.84693,0.00012,14.96666]
[1776461179763,30.95,77454.25,1.0,0.84674,0.00012,14.97878]
[1776461185350,30.95,77451.71,1.0,0.84643,0.00012,14.99818]
[1776461187365,30.95,77448.45,1.0,0.84604,0.00012,15.02295]
[1776461192398,30.95,77448.46,1.0,0.84608,0.00012,15.01815]
[1776461197434,30.95,77448.61,1.0,0.84611,0.00012,15.01649]
[1776461202469,30.94,77452.59,1.0,0.8466,0.00012,14.98562]
[1776461207504,30.94,77458.17,1.0,0.84728,0.00012,14.94267]
[1776461212542,30.94,77447.14,1.0,0.84596,0.00012,15.02585]
[1776461213546,30.94,77432.76,1.0,0.84421,0.00012,15.13548]
[1776461214554,30.94,77429.01,1.0,0.84375,0.00012,15.164]
[1776461220050,30.94,77422.74,1.0,0.84299,0.00012,15.21116]
[1776461222609,30.94,77416.22,1.0,0.8422,0.00012,15.26039]
[1776461223617,30.94,77410.71,1.0,0.84152,0.00012,15.30216]
[1776461228651,30.94,77403.84,1.0,0.8407,0.00012,15.3532]
[1776461233686,30.93,77400.28,1.0,0.84027,0.00012,15.37927]
[1776461240192,30.93,77395.6,1.0,0.83972,0.00012,15.41312]
[1776461245770,30.93,77394.88,1.0,0.83965,0.00012,15.41712]
[1776461246777,30.93,77400.63,1.0,0.84037,0.00012,15.37311]
[1776461251812,30.92,77399.41,1.0,0.84026,0.00012,15.37747]
[1776461256854,30.92,77396.9,1.0,0.83996,0.00012,15.39596]
[1776461261889,30.92,77394.01,1.0,0.83961,0.00012,15.41739]
[1776461268938,30.92,77393.25,1.0,0.83953,0.00012,15.42232]
[1776461273973,30.92,77391.11,1.0,0.83927,0.00012,15.43802]
[1776461280038,30.92,77390.56,1.0,0.83922,0.00012,15.4415]
[1776461285057,30.92,77386.48,1.0,0.83872,0.00013,15.47194]
[1776461290095,30.91,77386.74,1.0,0.83876,0.00013,15.46924]
[1776461295126,30.91,77387.55,1.0,0.83887,0.00012,15.46238]
[1776461300162,30.91,77393.1,1.0,0.83957,0.00012,15.41952]
[1776461305196,30.91,77393.5,1.0,0.83963,0.00012,15.41608]
[1776461306204,30.91,77401.67,1.0,0.84065,0.00012,15.35369]
[1776461307210,30.91,77410.45,1.0,0.84174,0.00012,15.28645]
[1776461309224,30.91,77410.42,1.0,0.84174,0.00012,15.28634]
[1776461315267,30.91,77411.67,1.0,0.84194,0.00012,15.27142]
[1776461320759,30.91,77412.41,1.0,0.84205,0.00012,15.26468]
[1776461326343,30.9,77411.62,1.0,0.84197,0.00012,15.27]
[1776461331378,30.9,77411.27,1.0,0.84192,0.00012,15.27289]
[1776461336414,30.91,77416.0,1.0,0.8425,0.00012,15.23703]
[1776461337422,30.9,77422.15,1.0,0.84326,0.00012,15.18966]
[1776461339436,30.9,77429.6,1.0,0.84419,0.00012,15.13208]
[1776461340899,30.9,77436.29,1.0,0.84501,0.00012,15.0807]
[1776461346486,30.9,77440.58,1.0,0.84553,0.00012,15.04795]
[1776461349506,30.9,77446.4,1.0,0.84623,0.00012,15.00355]
[1776461354540,30.9,77449.55,1.0,0.84661,0.00012,14.97968]
[1776461359576,30.9,77453.21,1.0,0.84705,0.00012,14.95194]
[1776461362597,30.9,77460.0,1.0,0.84787,0.00012,14.90029]
[1776461367633,30.9,77461.2,1.0,0.848,0.00012,14.89164]
[1776461373673,30.91,77461.45,1.0,0.84806,0.00012,14.88597]
[1776461378708,30.91,77462.34,1.0,0.84816,0.00012,14.87941]
[1776461383743,30.91,77461.74,1.0,0.84809,0.00012,14.88396]
[1776461388779,30.91,77462.71,1.0,0.84821,0.00012,14.8766]
[1776461392808,30.91,77452.38,1.0,0.84697,0.00012,14.95527]
[1776461397843,30.9,77450.36,1.0,0.84673,0.00012,14.97005]
[1776461402887,30.9,77444.02,1.0,0.84598,0.00012,15.01754]
[1776461404891,30.9,77435.7,1.0,0.84497,0.00012,15.08051]
[1776461409934,30.9,77435.77,1.0,0.845,0.00012,15.07857]
[1776461416979,30.89,77435.19,1.0,0.84496,0.00012,15.08109]
[1776461422011,30.89,77436.57,1.0,0.84515,0.00012,15.06928]
[1776461427046,30.89,77429.91,1.0,0.84435,0.00012,15.11938]
[1776461432082,30.89,77421.58,1.0,0.84337,0.00012,15.17842]
[1776461435103,30.89,77415.24,1.0,0.84259,0.00012,15.22652]
[1776461440137,30.89,77411.34,1.0,0.84212,0.00012,15.25554]
[1776461445171,30.89,77410.58,1.0,0.84204,0.00012,15.26052]
[1776461451220,30.88,77410.16,1.0,0.84201,0.00012,15.26278]
[1776461456250,30.88,77404.14,1.0,0.84127,0.00012,15.30797]
[1776461461287,30.88,77400.45,1.0,0.84083,0.00012,15.33521]
[1776461466320,30.88,77398.6,1.0,0.84062,0.00012,15.34842]
[1776461472363,30.88,77394.05,1.0,0.84007,0.00012,15.3821]
[1776461477399,30.87,77393.02,1.0,0.83995,0.00012,15.38903]
[1776461479413,30.87,77399.12,1.0,0.84072,0.00012,15.34209]
[1776461484447,30.87,77395.71,1.0,0.8403,0.00012,15.36752]
[1776461489482,30.87,77398.77,1.0,0.84069,0.00012,15.34363]
[1776461495524,30.87,77399.3,1.0,0.8408,0.00012,15.3348]
[1776461502103,30.87,77397.13,1.0,0.84054,0.00012,15.35081]
[1776461512174,30.87,77396.17,1.0,0.84043,0.00012,15.35722]
[1776461522244,30.87,77394.73,1.0,0.84027,0.00012,15.36726]
[1776461527752,30.86,77392.14,1.0,0.83996,0.00012,15.38655]
[1776461533794,30.86,77392.7,1.0,0.84003,0.00012,15.38169]
[1776461539836,30.86,77391.71,1.0,0.83992,0.00012,15.3887]
[1776461544871,30.86,77388.58,1.0,0.83954,0.00012,15.41208]
[1776461549912,30.86,77384.45,1.0,0.83903,0.00013,15.44289]
[1776461554943,30.86,77384.82,1.0,0.83913,0.00013,15.43499]
[1776461559976,30.86,77382.65,1.0,0.83887,0.00013,15.45081]
[1776461565015,30.85,77381.63,1.0,0.83875,0.00013,15.45778]
[1776461569039,30.85,77373.81,1.0,0.83778,0.00013,15.51668]
[1776461574074,30.85,77368.36,1.0,0.83712,0.00013,15.557]
[1776461579111,30.85,77370.84,1.0,0.83745,0.00013,15.53675]
[1776461589179,30.84,77372.58,1.0,0.83772,0.00013,15.5205]
[1776461596229,30.84,77375.74,1.0,0.83815,0.00013,15.49411]
[1776461601265,30.83,77376.97,1.0,0.83833,0.00013,15.4833]
[1776461607306,30.83,77378.17,1.0,0.8385,0.00013,15.47252]
[1776461612341,30.83,77379.66,1.0,0.83874,0.00013,15.45561]
[1776461617377,30.82,77380.62,1.0,0.83888,0.00013,15.44699]
[1776461618384,30.82,77386.43,1.0,0.83962,0.00013,15.40228]
[1776461619390,30.82,77389.9,1.0,0.84005,0.00012,15.37552]
[1776461628456,30.82,77391.87,1.0,0.84032,0.00012,15.3591]
[1776461633488,30.82,77388.93,1.0,0.83997,0.00012,15.38083]
[1776461641544,30.82,77388.08,1.0,0.83988,0.00012,15.38603]
[1776461642551,30.82,77382.21,1.0,0.83915,0.00013,15.43079]
[1776461644565,30.82,77379.02,1.0,0.83876,0.00013,15.45475]
[1776461649602,30.81,77376.13,1.0,0.83841,0.00013,15.4755]
[1776461654637,30.81,77375.32,1.0,0.83834,0.00013,15.48007]
[1776461659672,30.81,77374.38,1.0,0.83825,0.00013,15.48553]
[1776461664707,30.8,77375.52,1.0,0.83842,0.00013,15.47496]
[1776461669742,30.8,77376.01,1.0,0.83851,0.00013,15.46945]
[1776461674777,30.79,77376.42,1.0,0.83862,0.00013,15.46041]
[1776461679814,30.79,77377.41,1.0,0.83877,0.00013,15.45126]
[1776461684847,30.79,77378.14,1.0,0.83889,0.00013,15.44416]
[1776461693442,30.78,77378.58,1.0,0.83898,0.00013,15.43821]
[1776461698946,30.78,77379.02,1.0,0.83906,0.00013,15.43349]
[1776461703982,30.76,77377.88,1.0,0.83905,0.00013,15.43402]
[1776461709028,30.74,77375.37,1.0,0.83889,0.00013,15.44348]
[1776461714057,30.74,77371.97,1.0,0.83848,0.00013,15.46847]
[1776461719092,30.74,77369.63,1.0,0.8382,0.00013,15.48514]
[1776461724125,30.74,77366.57,1.0,0.83783,0.00013,15.50758]
[1776461729162,30.73,77364.38,1.0,0.83757,0.00013,15.52333]
[1776461734197,30.73,77363.11,1.0,0.83746,0.00013,15.52767]
[1776461739232,30.73,77363.12,1.0,0.83748,0.00013,15.52652]
[1776461744268,30.73,77362.85,1.0,0.83747,0.00013,15.52756]
[1776461749305,30.72,77367.01,1.0,0.83801,0.00013,15.49464]
[1776461750310,30.72,77377.44,1.0,0.83933,0.00013,15.41417]
[1776461751316,30.72,77383.27,1.0,0.84007,0.00013,15.36909]
[1776461756352,30.72,77379.04,1.0,0.83956,0.00013,15.40013]
[1776461761387,30.72,77379.22,1.0,0.83961,0.00013,15.39681]
[1776461770450,30.71,77380.14,1.0,0.83978,0.00013,15.3862]
[1776461774480,30.71,77373.72,1.0,0.83898,0.00013,15.43548]
[1776461777499,30.71,77368.12,1.0,0.83827,0.00013,15.47831]
[1776461782534,30.71,77365.3,1.0,0.83792,0.00013,15.49951]
[1776461787568,30.71,77360.95,1.0,0.83738,0.00013,15.53218]
[1776461791604,30.7,77357.49,1.0,0.83699,0.00013,15.55368]
[1776461796632,30.7,77351.86,1.0,0.8363,0.00013,15.59566]
[1776461801666,30.7,77351.43,1.0,0.83627,0.00013,15.59739]
[1776461806702,30.69,77352.98,1.0,0.83649,0.00013,15.58382]
[1776461811737,30.69,77369.21,1.0,0.83858,0.00013,15.4574]
[1776461812745,30.69,77373.55,1.0,0.83913,0.00013,15.42384]
[1776461817778,30.69,77373.84,1.0,0.83919,0.00013,15.41971]
[1776461821806,30.68,77369.48,1.0,0.83866,0.00013,15.45203]
[1776461825834,30.68,77364.27,1.0,0.83802,0.00013,15.49096]
[1776461832883,30.68,77363.32,1.0,0.83794,0.00013,15.49618]
[1776461837918,30.67,77361.88,1.0,0.83778,0.00013,15.50574]
[1776461842957,30.67,77360.43,1.0,0.83762,0.00013,15.51533]
[1776461846986,30.67,77371.35,1.0,0.83902,0.00013,15.43015]
[1776461852021,30.67,77374.29,1.0,0.83944,0.00013,15.40213]
[1776461858064,30.66,77374.55,1.0,0.83949,0.00013,15.39899]
[1776461861086,30.66,77369.21,1.0,0.83883,0.00013,15.4396]
[1776461864635,30.66,77358.27,1.0,0.83745,0.00013,15.52296]
[1776461869140,30.66,77359.93,1.0,0.83768,0.00013,15.50905]
[1776461874703,30.65,77358.33,1.0,0.83751,0.00013,15.51957]
[1776461880219,30.65,77359.38,1.0,0.83767,0.00013,15.50985]
[1776461882236,30.65,77376.27,1.0,0.83981,0.00013,15.37922]
[1776461883238,30.65,77392.98,1.0,0.84191,0.00012,15.2502]
[1776461884775,30.65,77395.44,1.0,0.84222,0.00012,15.23081]
[1776461890289,30.64,77393.72,1.0,0.84206,0.00012,15.24123]
[1776461895324,30.64,77392.14,1.0,0.84188,0.00012,15.25228]
[1776461897339,30.64,77386.98,1.0,0.84123,0.00013,15.29203]
[1776461901367,30.64,77381.24,1.0,0.84051,0.00013,15.33611]
[1776461908417,30.64,77383.43,1.0,0.84079,0.00013,15.31908]
[1776461913451,30.64,77386.35,1.0,0.84119,0.00013,15.29218]
[1776461917482,30.64,77373.9,1.0,0.83963,0.00013,15.38789]
[1776461918489,30.64,77367.21,1.0,0.83879,0.00013,15.43925]
[1776461919492,30.64,77363.07,1.0,0.83827,0.00013,15.4709]
[1776461924531,30.64,77359.38,1.0,0.83782,0.00013,15.49804]
[1776461927549,30.63,77354.11,1.0,0.83717,0.00013,15.53769]
[1776461931591,30.63,77338.55,1.0,0.83519,0.00013,15.65673]
[1776461932597,30.63,77325.05,1.0,0.83346,0.00013,15.7602]
[1776461933605,30.63,77316.64,1.0,0.83238,0.00013,15.82434]
[1776461934611,30.63,77315.55,1.0,0.83224,0.00013,15.83249]
[1776461936628,30.63,77310.48,1.0,0.83159,0.00013,15.871]
[1776461941661,30.63,77311.29,1.0,0.83171,0.00013,15.86342]
[1776461942668,30.63,77317.85,1.0,0.83257,0.00013,15.81275]
[1776461943674,30.62,77324.97,1.0,0.8335,0.00013,15.7576]
[1776461944694,30.62,77329.57,1.0,0.8341,0.00013,15.72189]
[1776461946704,30.62,77325.54,1.0,0.83359,0.00013,15.75213]
[1776461947709,30.62,77318.71,1.0,0.83271,0.00013,15.80434]
[1776461948712,30.61,77324.24,1.0,0.83352,0.00013,15.75629]
[1776461950725,30.61,77326.79,1.0,0.83386,0.00013,15.73571]
[1776461956767,30.6,77326.75,1.0,0.83391,0.00013,15.73298]
[1776461961802,30.6,77326.86,1.0,0.83394,0.00013,15.73074]
[1776461964825,30.6,77316.21,1.0,0.83258,0.00013,15.81198]
[1776461965830,30.6,77304.08,1.0,0.831,0.00013,15.90527]
[1776461966836,30.59,77303.31,1.0,0.83095,0.00013,15.90822]
[1776461971872,30.56,77303.02,1.0,0.8312,0.00013,15.89079]
[1776461977914,30.55,77304.17,1.0,0.83138,0.00013,15.88007]
[1776461982950,30.55,77303.34,1.0,0.8313,0.00013,15.88484]
[1776461987985,30.54,77298.52,1.0,0.83075,0.00013,15.91696]
[1776461993020,30.5,77298.72,1.0,0.83109,0.00013,15.89651]
[1776461998055,30.49,77299.23,1.0,0.83118,0.00013,15.89075]
[1776462002085,30.49,77327.02,1.0,0.83483,0.00013,15.67444]
[1776462005110,30.49,77320.62,1.0,0.83401,0.00013,15.72331]
[1776462010143,30.49,77318.98,1.0,0.83382,0.00013,15.7343]
[1776462015714,30.48,77316.82,1.0,0.83357,0.00013,15.74913]
[1776462021218,30.48,77316.82,1.0,0.8336,0.00013,15.74761]
[1776462023231,30.48,77327.09,1.0,0.83494,0.00013,15.6677]
[1776462024238,30.48,77326.49,1.0,0.83486,0.00013,15.67218]
[1776462029272,30.47,77326.63,1.0,0.83492,0.00013,15.66853]
[1776462031286,30.47,77332.83,1.0,0.83577,0.00013,15.61552]
[1776462036323,30.47,77329.6,1.0,0.83538,0.00013,15.63882]
[1776462041356,30.46,77325.52,1.0,0.83488,0.00013,15.66852]
[1776462045928,30.46,77318.18,1.0,0.83395,0.00013,15.72401]
[1776462050421,30.46,77312.69,1.0,0.83325,0.00013,15.76558]
[1776462053447,30.46,77312.83,1.0,0.83328,0.00013,15.76374]
[1776462059484,30.45,77310.2,1.0,0.83297,0.00013,15.78241]
[1776462064518,30.45,77306.49,1.0,0.83251,0.00013,15.80948]
[1776462069555,30.45,77306.75,1.0,0.83257,0.00013,15.80582]
[1776462074597,30.44,77307.57,1.0,0.83271,0.00013,15.79785]
[1776462079625,30.44,77311.14,1.0,0.8332,0.00013,15.7686]
[1776462080631,30.44,77321.59,1.0,0.83456,0.00013,15.68744]
[1776462081638,30.44,77329.99,1.0,0.83565,0.00013,15.62198]
[1776462082645,30.44,77339.47,1.0,0.83688,0.00013,15.54821]
[1776462083651,30.44,77340.01,1.0,0.83695,0.00013,15.54377]
[1776462088690,30.43,77341.74,1.0,0.8372,0.00013,15.52893]
[1776462093723,30.43,77344.97,1.0,0.83768,0.00013,15.4975]
[1776462097751,30.43,77352.69,1.0,0.83869,0.00013,15.43579]
[1776462101779,30.42,77356.69,1.0,0.83922,0.00013,15.40335]
[1776462107820,30.42,77356.35,1.0,0.83921,0.00013,15.40418]
[1776462112857,30.42,77356.92,1.0,0.8393,0.00013,15.39837]
[1776462115877,30.41,77347.83,1.0,0.83816,0.00013,15.46803]
[1776462118897,30.41,77344.77,1.0,0.83778,0.00013,15.49087]
[1776462125947,30.41,77344.3,1.0,0.83777,0.00013,15.49177]
[1776462127964,30.41,77350.82,1.0,0.83861,0.00013,15.44051]
[1776462128970,30.4,77355.77,1.0,0.83925,0.00013,15.40173]
[1776462131991,30.4,77356.78,1.0,0.83939,0.00013,15.39305]
[1776462137041,30.4,77360.76,1.0,0.83993,0.00013,15.3597]
[1776462142078,30.39,77364.01,1.0,0.84038,0.00013,15.33226]
[1776462147113,30.39,77363.17,1.0,0.84031,0.00013,15.33642]
[1776462152149,30.38,77363.77,1.0,0.84046,0.00013,15.32502]
[1776462157184,30.38,77365.35,1.0,0.8407,0.00013,15.31037]
[1776462164237,30.37,77367.73,1.0,0.84105,0.00013,15.2887]
[1776462169272,30.37,77366.25,1.0,0.8409,0.00013,15.29799]
[1776462174307,30.36,77366.05,1.0,0.84091,0.00013,15.29733]
[1776462180350,30.36,77371.1,1.0,0.84158,0.00013,15.25571]
[1776462185386,30.35,77369.56,1.0,0.84142,0.00013,15.26587]
[1776462191427,30.35,77370.53,1.0,0.84158,0.00013,15.25592]
[1776462196992,30.35,77373.14,1.0,0.84193,0.00013,15.23403]
[1776462198483,30.35,77377.45,1.0,0.84248,0.00013,15.19998]
[1776462200493,30.35,77382.48,1.0,0.84312,0.00013,15.16064]
[1776462201499,30.34,77395.11,1.0,0.84471,0.00012,15.06189]
[1776462202506,30.34,77405.54,1.0,0.84601,0.00012,14.98018]
[1776462203512,30.34,77417.99,1.0,0.84755,0.00012,14.88284]
[1776462204521,30.34,77421.17,1.0,0.84795,0.00012,14.85773]
[1776462208548,30.34,77426.34,1.0,0.8486,0.00012,14.81635]
[1776462212577,30.34,77406.54,1.0,0.84621,0.00012,14.96542]
[1776462213584,30.34,77389.48,1.0,0.84409,0.00012,15.09795]
[1776462214592,30.34,77378.97,1.0,0.84278,0.00013,15.17935]
[1776462215598,30.34,77374.44,1.0,0.84222,0.00013,15.21414]
[1776462218620,30.33,77369.77,1.0,0.84165,0.00013,15.24899]
[1776462223656,30.33,77378.04,1.0,0.84274,0.00013,15.18176]
[1776462225669,30.32,77382.99,1.0,0.84338,0.00013,15.14203]
[1776462228691,30.32,77388.63,1.0,0.84411,0.00012,15.09655]
[1776462232719,30.32,77393.96,1.0,0.84481,0.00012,15.05304]
[1776462235738,30.31,77399.76,1.0,0.84555,0.00012,15.00643]
[1776462240775,30.31,77394.69,1.0,0.84495,0.00012,15.04422]
[1776462241781,30.31,77387.58,1.0,0.84406,0.00013,15.09922]
[1776462242789,30.31,77385.96,1.0,0.84387,0.00013,15.1114]
[1776462247826,30.31,77382.36,1.0,0.84344,0.00013,15.1381]
[1776462252859,30.3,77389.07,1.0,0.84431,0.00012,15.08377]
[1776462257421,30.3,77378.2,1.0,0.84297,0.00013,15.16738]
[1776462258909,30.3,77372.72,1.0,0.84229,0.00013,15.20917]
[1776462263939,30.29,77375.49,1.0,0.84267,0.00013,15.18563]
[1776462265950,30.29,77379.87,1.0,0.84322,0.00013,15.15131]
[1776462268971,30.29,77382.83,1.0,0.84361,0.00013,15.12729]
[1776462271994,30.29,77391.94,1.0,0.8448,0.00012,15.05069]
[1776462273000,30.29,77397.7,1.0,0.84553,0.00012,15.00532]
[1776462275014,30.29,77400.59,1.0,0.8459,0.00012,14.98195]
[1776462277027,30.29,77405.61,1.0,0.84654,0.00012,14.94198]
[1776462280048,30.28,77400.17,1.0,0.84588,0.00012,14.98335]
[1776462282062,30.28,77395.17,1.0,0.84526,0.00012,15.02183]
[1776462285084,30.28,77393.98,1.0,0.84512,0.00012,15.03077]
[1776462290123,30.28,77392.43,1.0,0.84494,0.00012,15.04199]
[1776462292132,30.28,77398.75,1.0,0.84574,0.00012,14.99205]
[1776462293139,30.28,77410.35,1.0,0.84718,0.00012,14.90106]
[1776462294146,30.28,77411.43,1.0,0.84732,0.00012,14.89219]
[1776462299181,30.27,77416.69,1.0,0.84801,0.00012,14.8491]
[1776462304221,30.27,77422.59,1.0,0.84876,0.00012,14.80117]
[1776462309252,30.26,77425.82,1.0,0.84918,0.00012,14.7743]
[1776462314286,30.26,77436.33,1.0,0.85049,0.00012,14.69097]
[1776462315324,30.26,77443.82,1.0,0.8514,0.00012,14.63241]
[1776462316302,30.26,77443.61,1.0,0.85138,0.00012,14.63393]
[1776462317307,30.26,77437.58,1.0,0.85065,0.00012,14.68081]
[1776462318315,30.26,77431.09,1.0,0.84986,0.00012,14.73123]
[1776462319323,30.26,77429.89,1.0,0.84971,0.00012,14.74035]
[1776462322343,30.26,77423.56,1.0,0.84895,0.00012,14.78894]
[1776462327379,30.26,77422.73,1.0,0.84887,0.00012,14.79385]
[1776462329393,30.26,77414.33,1.0,0.84785,0.00012,14.859]
[1776462330399,30.25,77411.4,1.0,0.84749,0.00012,14.88171]
[1776462332423,30.25,77418.48,1.0,0.84841,0.00012,14.82135]
[1776462333424,30.25,77419.0,1.0,0.84847,0.00012,14.81696]
[1776462338455,30.25,77418.13,1.0,0.84839,0.00012,14.82206]
[1776462342483,30.25,77411.43,1.0,0.84759,0.00012,14.87293]
[1776462343490,30.25,77408.69,1.0,0.84725,0.00012,14.89411]
[1776462348528,30.24,77407.9,1.0,0.84717,0.00012,14.89909]
[1776462351560,30.24,77399.53,1.0,0.84615,0.00012,14.96369]
[1776462353563,30.24,77394.42,1.0,0.84553,0.00012,15.00273]
[1776462356583,30.24,77388.17,1.0,0.84476,0.00013,15.05049]
[1776462361620,30.23,77384.26,1.0,0.84431,0.00013,15.07876]
[1776462366653,30.23,77384.45,1.0,0.84437,0.00013,15.07504]
[1776462367661,30.23,77390.43,1.0,0.84512,0.00012,15.02775]
[1776462369674,30.23,77396.1,1.0,0.84585,0.00012,14.98237]
[1776462372695,30.22,77401.21,1.0,0.84651,0.00012,14.94085]
[1776462378269,30.22,77407.03,1.0,0.84727,0.00012,14.89294]
[1776462383773,30.21,77412.08,1.0,0.84793,0.00012,14.85082]
[1776462388339,30.21,77417.25,1.0,0.84859,0.00012,14.8088]
[1776462392839,30.21,77422.85,1.0,0.84934,0.00012,14.75893]
[1776462394854,30.21,77426.41,1.0,0.84979,0.00012,14.73055]
[1776462399890,30.2,77426.74,1.0,0.84985,0.00012,14.72668]
[1776462404923,30.2,77431.87,1.0,0.85049,0.00012,14.68544]
[1776462408479,30.2,77426.43,1.0,0.84984,0.00012,14.72742]
[1776462409958,30.2,77425.56,1.0,0.84974,0.00012,14.73382]
[1776462414993,30.2,77421.68,1.0,0.84928,0.00012,14.76288]
[1776462420028,30.19,77421.29,1.0,0.84925,0.00012,14.76454]
[1776462425063,30.19,77418.22,1.0,0.8489,0.00012,14.78708]
[1776462428620,30.19,77411.28,1.0,0.84806,0.00012,14.84034]
[1776462434127,30.18,77412.48,1.0,0.84824,0.00012,14.82861]
[1776462439161,30.18,77411.99,1.0,0.84821,0.00012,14.83036]
[1776462445204,30.17,77413.32,1.0,0.84842,0.00012,14.81726]
[1776462450240,30.17,77413.95,1.0,0.84853,0.00012,14.81003]
[1776462456282,30.16,77414.89,1.0,0.84873,0.00012,14.7956]
[1776462461317,30.16,77410.74,1.0,0.84825,0.00012,14.82579]
[1776462462324,30.16,77402.79,1.0,0.84727,0.00012,14.88749]
[1776462463332,30.16,77398.17,1.0,0.84671,0.00012,14.92306]
[1776462464340,30.16,77405.41,1.0,0.84762,0.00012,14.86578]
[1776462465345,30.16,77406.55,1.0,0.84777,0.00012,14.85631]
[1776462471387,30.15,77408.5,1.0,0.84806,0.00012,14.83791]
[1776462476422,30.14,77411.66,1.0,0.84848,0.00012,14.81068]
[1776462481457,30.14,77413.12,1.0,0.8487,0.00012,14.79688]
[1776462486494,30.14,77413.96,1.0,0.84884,0.00012,14.78797]
[1776462491527,30.13,77414.61,1.0,0.84896,0.00012,14.78051]
[1776462496564,30.13,77415.26,1.0,0.84907,0.00012,14.77301]
[1776462501606,30.12,77416.09,1.0,0.84921,0.00012,14.76409]
[1776462506642,30.12,77416.52,1.0,0.8493,0.00012,14.75827]
[1776462511676,30.11,77417.22,1.0,0.84946,0.00012,14.74601]
[1776462516712,30.11,77423.12,1.0,0.85022,0.00012,14.6975]
[1776462521747,30.1,77424.73,1.0,0.85045,0.00012,14.68296]
[1776462524767,30.1,77429.55,1.0,0.85106,0.00012,14.64384]
[1776462528796,30.1,77435.01,1.0,0.85174,0.00012,14.5998]
[1776462530809,30.1,77440.06,1.0,0.85236,0.00012,14.55984]
[1776462534839,30.09,77441.29,1.0,0.85254,0.00012,14.54837]
[1776462539881,30.09,77436.47,1.0,0.85198,0.00012,14.58443]
[1776462544913,30.09,77431.94,1.0,0.85144,0.00012,14.61944]
[1776462547932,30.09,77436.94,1.0,0.85205,0.00012,14.58008]
[1776462552968,30.09,77435.57,1.0,0.85188,0.00012,14.59057]
[1776462559532,30.09,77437.95,1.0,0.8522,0.00012,14.57038]
[1776462565052,30.08,77437.91,1.0,0.85222,0.00012,14.56911]
[1776462570088,30.08,77436.27,1.0,0.85204,0.00012,14.58051]
[1776462575125,30.08,77436.37,1.0,0.85211,0.00012,14.57401]
[1776462576130,30.08,77428.6,1.0,0.85116,0.00012,14.63512]
[1776462577137,30.08,77425.09,1.0,0.85073,0.00012,14.66258]
[1776462584234,30.07,77422.27,1.0,0.85041,0.00012,14.68256]
[1776462589742,30.07,77415.79,1.0,0.84964,0.00012,14.73165]
[1776462591240,30.07,77415.08,1.0,0.84957,0.00012,14.73668]
[1776462596276,30.07,77414.7,1.0,0.84954,0.00012,14.73816]
[1776462601310,30.06,77415.09,1.0,0.84961,0.00012,14.73356]
[1776462605338,30.06,77423.9,1.0,0.85072,0.00012,14.66296]
[1776462606345,30.06,77427.34,1.0,0.85115,0.00012,14.63554]
[1776462608359,30.06,77431.66,1.0,0.85168,0.00012,14.60089]
[1776462612386,30.06,77438.7,1.0,0.85256,0.00012,14.54427]
[1776462617422,30.05,77440.71,1.0,0.85283,0.00012,14.52707]
[1776462622468,30.05,77440.69,1.0,0.85284,0.00012,14.52603]
[1776462626488,30.05,77446.75,1.0,0.85359,0.00012,14.47773]
[1776462631530,30.05,77444.79,1.0,0.8534,0.00012,14.48817]
[1776462635553,30.05,77439.78,1.0,0.8528,0.00012,14.52699]
[1776462639584,30.05,77434.74,1.0,0.85219,0.00012,14.56587]
[1776462644617,30.04,77432.76,1.0,0.85197,0.00012,14.58044]
[1776462649659,30.04,77431.56,1.0,0.85183,0.00012,14.58888]
[1776462654686,30.04,77430.8,1.0,0.85176,0.00012,14.59393]
[1776462659725,30.04,77430.54,1.0,0.85174,0.00012,14.5951]
[1776462661736,30.04,77422.58,1.0,0.85077,0.00012,14.65727]
[1776462662742,30.04,77420.92,1.0,0.85057,0.00012,14.67006]
[1776462666771,30.03,77415.78,1.0,0.84996,0.00012,14.70926]
[1776462669792,30.03,77408.1,1.0,0.84902,0.00012,14.76851]
[1776462670797,30.03,77407.44,1.0,0.84895,0.00012,14.77326]
[1776462672814,30.03,77417.74,1.0,0.85023,0.00012,14.69141]
[1776462673823,30.03,77423.87,1.0,0.85099,0.00012,14.6429]
[1776462674827,30.03,77426.58,1.0,0.85133,0.00012,14.62108]
[1776462679861,30.03,77428.24,1.0,0.85156,0.00012,14.60656]
[1776462685903,30.02,77429.11,1.0,0.85168,0.00012,14.59835]
[1776462689932,30.02,77434.31,1.0,0.85233,0.00012,14.55681]
[1776462694969,30.02,77435.75,1.0,0.85255,0.00012,14.54025]
[1776462700518,30.02,77436.63,1.0,0.85267,0.00012,14.53258]
[1776462706043,30.02,77437.85,1.0,0.85283,0.00012,14.52211]
[1776462711080,30.01,77438.54,1.0,0.85293,0.00012,14.51603]
[1776462714100,30.01,77443.67,1.0,0.85356,0.00012,14.47516]
[1776462717120,30.01,77447.13,1.0,0.85398,0.00012,14.44783]
[1776462722160,30.01,77448.45,1.0,0.85414,0.00012,14.43732]
[1776462727194,30.01,77448.21,1.0,0.85413,0.00012,14.43821]
[1776462733234,30.01,77448.12,1.0,0.85412,0.00012,14.43862]
[1776462735246,30.01,77437.29,1.0,0.85281,0.00012,14.52363]
[1776462736253,30.01,77435.99,1.0,0.85265,0.00012,14.53373]
[1776462741288,30.01,77434.33,1.0,0.85246,0.00012,14.54612]
[1776462746324,30.01,77430.77,1.0,0.85204,0.00012,14.57343]
[1776462752365,30.01,77428.93,1.0,0.85186,0.00012,14.58252]
[1776462757400,30.0,77423.09,1.0,0.85116,0.00012,14.62737]
[1776462762435,30.0,77418.56,1.0,0.85063,0.00012,14.6616]
[1776462764450,30.0,77411.41,1.0,0.84976,0.00012,14.71718]
[1776462765457,30.0,77408.82,1.0,0.84944,0.00012,14.73715]
[1776462771009,29.99,77408.46,1.0,0.84943,0.00012,14.73772]
[1776462776537,29.99,77410.48,1.0,0.84973,0.00012,14.7189]
[1776462777542,29.99,77416.97,1.0,0.85054,0.00012,14.66732]
[1776462781080,29.98,77417.95,1.0,0.85068,0.00012,14.65783]
[1776462787610,29.98,77418.08,1.0,0.85074,0.00012,14.65399]
[1776462792646,29.97,77418.81,1.0,0.85087,0.00012,14.64584]
[1776462797683,29.97,77419.52,1.0,0.85099,0.00012,14.63779]
[1776462803724,29.96,77419.51,1.0,0.85104,0.00012,14.63494]
[1776462808760,29.96,77419.86,1.0,0.85112,0.00012,14.62982]
[1776462813795,29.95,77418.72,1.0,0.85104,0.00012,14.63217]
[1776462819839,29.95,77419.45,1.0,0.85118,0.00012,14.62366]
[1776462823866,29.95,77425.7,1.0,0.85197,0.00012,14.57265]
[1776462828901,29.94,77425.87,1.0,0.85202,0.00012,14.56942]
[1776462833938,29.94,77429.53,1.0,0.85249,0.00012,14.53883]
[1776462836957,29.94,77435.46,1.0,0.85323,0.00012,14.49119]
[1776462837965,29.94,77437.97,1.0,0.85354,0.00012,14.47117]
[1776462844011,29.93,77436.89,1.0,0.85343,0.00012,14.47846]
[1776462849043,29.93,77434.76,1.0,0.85318,0.00012,14.49421]
[1776462854078,29.93,77434.17,1.0,0.85313,0.00012,14.49782]
[1776462856093,29.93,77439.94,1.0,0.85383,0.00012,14.45196]
[1776462857099,29.93,77448.57,1.0,0.85489,0.00012,14.38352]
[1776462858106,29.93,77444.62,1.0,0.85441,0.00012,14.41424]
[1776462863141,29.93,77440.83,1.0,0.85397,0.00012,14.4431]
[1776462869183,29.92,77446.25,1.0,0.85464,0.00012,14.39925]
[1776462874219,29.92,77447.36,1.0,0.85483,0.00012,14.38479]
[1776462879253,29.92,77451.33,1.0,0.85532,0.00012,14.353]
[1776462883282,29.92,77454.86,1.0,0.85575,0.00012,14.32499]
[1776462888319,29.92,77455.11,1.0,0.85578,0.00012,14.32291]
[1776462894360,29.92,77454.03,1.0,0.85565,0.00012,14.33135]
[1776462899397,29.92,77453.28,1.0,0.85556,0.00012,14.33727]
[1776462906445,29.92,77452.24,1.0,0.85543,0.00012,14.34558]
[1776462911993,29.92,77461.74,1.0,0.85659,0.00012,14.27008]
[1776462913523,29.92,77467.75,1.0,0.85732,0.00012,14.22201]
[1776462918541,29.92,77465.36,1.0,0.85705,0.00012,14.23985]
[1776462922065,29.92,77462.9,1.0,0.85675,0.00012,14.25949]
[1776462929619,29.92,77463.67,1.0,0.85684,0.00012,14.25359]
[1776462932135,29.92,77469.09,1.0,0.85752,0.00012,14.20663]
[1776462937682,29.92,77471.75,1.0,0.85784,0.00012,14.18571]
[1776462942710,29.92,77470.25,1.0,0.85766,0.00012,14.19729]
[1776462947745,29.91,77468.95,1.0,0.85751,0.00012,14.20709]
[1776462952783,29.91,77467.44,1.0,0.85734,0.00012,14.21834]
[1776462957819,29.91,77466.85,1.0,0.85728,0.00012,14.22246]
[1776462962854,29.91,77466.58,1.0,0.85725,0.00012,14.22417]
[1776462967889,29.91,77465.47,1.0,0.85712,0.00012,14.23256]
[1776462975944,29.91,77463.9,1.0,0.85694,0.00012,14.24457]
[1776462980979,29.91,77463.18,1.0,0.85686,0.00012,14.25011]
[1776462986014,29.91,77460.99,1.0,0.8566,0.00012,14.26726]
[1776462989037,29.91,77455.57,1.0,0.85595,0.00012,14.30982]
[1776462990047,29.91,77450.53,1.0,0.85534,0.00012,14.34943]
[1776462995080,29.91,77447.67,1.0,0.85504,0.00012,14.36698]
[1776463002128,29.91,77443.59,1.0,0.85456,0.00012,14.39795]
[1776463011192,29.9,77438.62,1.0,0.85398,0.00012,14.43555]
[1776463016226,29.9,77432.59,1.0,0.85327,0.00012,14.48182]
[1776463022268,29.9,77431.81,1.0,0.85319,0.00012,14.48665]
[1776463027306,29.9,77428.5,1.0,0.85282,0.00012,14.51102]
[1776463031332,29.89,77443.59,1.0,0.85467,0.00012,14.39061]
[1776463034352,29.89,77448.9,1.0,0.85533,0.00012,14.34767]
[1776463039387,29.89,77452.14,1.0,0.85575,0.00012,14.32036]
[1776463044423,29.88,77449.16,1.0,0.85542,0.00012,14.34204]
[1776463049458,29.88,77453.5,1.0,0.85597,0.00012,14.30588]
[1776463054510,29.88,77455.97,1.0,0.85633,0.00012,14.28026]
[1776463059546,29.87,77455.88,1.0,0.85634,0.00012,14.2791]
[1776463064580,29.87,77456.76,1.0,0.85648,0.00012,14.27022]
[1776463070622,29.86,77457.54,1.0,0.85661,0.00012,14.26169]
[1776463076663,29.86,77456.99,1.0,0.85658,0.00012,14.26352]
[1776463081705,29.86,77458.84,1.0,0.85683,0.00012,14.24684]
[1776463091778,29.85,77460.68,1.0,0.85712,0.00012,14.22821]
[1776463097822,29.84,77462.45,1.0,0.85736,0.00012,14.21179]
[1776463099834,29.84,77469.63,1.0,0.85823,0.00012,14.15435]
[1776463100842,29.84,77472.11,1.0,0.85854,0.00012,14.1344]
[1776463103327,29.84,77479.53,1.0,0.85943,0.00012,14.07482]
[1776463104869,29.84,77485.0,1.0,0.86009,0.00012,14.03137]
[1776463106885,29.84,77489.89,1.0,0.86067,0.00012,13.99226]
[1776463111924,29.83,77479.12,1.0,0.85945,0.00012,14.07146]
[1776463113397,29.83,77483.24,1.0,0.85995,0.00012,14.03822]
[1776463116962,29.83,77490.72,1.0,0.86085,0.00012,13.97826]
[1776463118972,29.83,77496.23,1.0,0.86151,0.00012,13.93433]
[1776463124009,29.83,77499.99,1.0,0.86196,0.00012,13.90363]
[1776463129051,29.83,77500.99,1.0,0.8621,0.00012,13.89473]
[1776463134076,29.82,77499.34,1.0,0.86192,0.00012,13.90678]
[1776463139111,29.82,77498.95,1.0,0.86189,0.00012,13.90867]
[1776463144149,29.82,77500.01,1.0,0.86203,0.00012,13.89884]
[1776463150188,29.82,77496.62,1.0,0.86166,0.00012,13.9241]
[1776463154216,29.82,77484.69,1.0,0.86026,0.00012,14.01736]
[1776463155224,29.82,77479.85,1.0,0.85969,0.00012,14.05564]
[1776463159251,29.81,77477.4,1.0,0.85942,0.00012,14.07362]
[1776463165294,29.81,77476.28,1.0,0.85933,0.00012,14.07902]
[1776463171334,29.8,77476.16,1.0,0.8594,0.00012,14.07265]
[1776463180402,29.79,77475.97,1.0,0.85944,0.00012,14.06969]
[1776463185437,29.79,77475.5,1.0,0.85942,0.00012,14.07091]
[1776463192501,29.79,77475.29,1.0,0.85942,0.00012,14.07068]
[1776463193498,29.79,77468.68,1.0,0.85864,0.00012,14.12285]
[1776463194501,29.78,77461.82,1.0,0.85782,0.00012,14.17695]
[1776463195509,29.78,77454.96,1.0,0.857,0.00012,14.23102]
[1776463200542,29.78,77453.8,1.0,0.85687,0.00012,14.23948]
[1776463202598,29.78,77444.52,1.0,0.85575,0.00012,14.31272]
[1776463203565,29.78,77425.13,1.0,0.85339,0.00012,14.4659]
[1776463208600,29.78,77428.41,1.0,0.85381,0.00012,14.43926]
[1776463213635,29.78,77427.78,1.0,0.85375,0.00012,14.44255]
[1776463218673,29.77,77426.96,1.0,0.85368,0.00012,14.44703]
[1776463224169,29.77,77426.19,1.0,0.85362,0.00012,14.45147]
[1776463229748,29.77,77426.85,1.0,0.85373,0.00012,14.44429]
[1776463236798,29.76,77425.97,1.0,0.85368,0.00012,14.44481]
[1776463242845,29.76,77425.37,1.0,0.85364,0.00012,14.44782]
[1776463251903,29.76,77425.05,1.0,0.85364,0.00012,14.44777]
[1776463256938,29.75,77423.68,1.0,0.85349,0.00012,14.45724]
[1776463259961,29.75,77417.59,1.0,0.85276,0.00012,14.50461]
[1776463260966,29.75,77411.16,1.0,0.85197,0.00012,14.55524]
[1776463261973,29.75,77411.36,1.0,0.852,0.00012,14.55324]
[1776463264451,29.75,77423.78,1.0,0.85354,0.00012,14.45397]
[1776463266001,29.75,77424.23,1.0,0.8536,0.00012,14.44975]
[1776463271039,29.74,77423.92,1.0,0.85359,0.00012,14.45085]
[1776463276075,29.74,77423.78,1.0,0.85359,0.00012,14.45057]
[1776463281108,29.74,77421.91,1.0,0.85338,0.00012,14.46396]
[1776463284592,29.74,77428.79,1.0,0.85424,0.00012,14.40853]
[1776463286142,29.74,77428.62,1.0,0.85422,0.00012,14.40939]
[1776463292185,29.73,77427.69,1.0,0.85416,0.00012,14.41119]
[1776463299235,29.73,77425.37,1.0,0.8539,0.00012,14.42805]
[1776463304736,29.73,77421.25,1.0,0.85342,0.00012,14.45962]
[1776463310311,29.73,77422.99,1.0,0.85365,0.00012,14.44434]
[1776463317361,29.72,77423.36,1.0,0.85372,0.00012,14.43982]
[1776463322399,29.72,77422.83,1.0,0.85367,0.00012,14.44291]
[1776463327436,29.72,77408.43,1.0,0.85192,0.00012,14.55613]
[1776463329444,29.72,77406.35,1.0,0.85166,0.00012,14.57248]
[1776463331458,29.72,77395.71,1.0,0.85035,0.00012,14.65654]
[1776463332466,29.72,77398.31,1.0,0.85068,0.00012,14.63548]
[1776463333473,29.72,77404.87,1.0,0.8515,0.00012,14.58301]
[1776463334479,29.72,77406.85,1.0,0.85175,0.00012,14.56698]
[1776463339516,29.71,77411.33,1.0,0.85232,0.00012,14.52981]
[1776463340528,29.71,77419.57,1.0,0.85334,0.00012,14.46411]
[1776463341531,29.71,77423.41,1.0,0.85382,0.00012,14.43342]
[1776463346569,29.71,77423.52,1.0,0.85384,0.00012,14.43168]
[1776463351603,29.71,77421.89,1.0,0.85369,0.00012,14.43924]
[1776463353619,29.71,77426.91,1.0,0.85432,0.00012,14.39891]
[1776463354624,29.71,77438.52,1.0,0.85573,0.00012,14.30662]
[1776463355632,29.71,77445.45,1.0,0.85657,0.00012,14.25159]
[1776463356639,29.71,77447.04,1.0,0.85677,0.00012,14.23898]
[1776463358661,29.71,77439.01,1.0,0.85579,0.00012,14.30266]
[1776463359661,29.71,77435.56,1.0,0.85538,0.00012,14.32995]
[1776463364695,29.71,77443.72,1.0,0.85637,0.00012,14.26475]
[1776463365706,29.7,77447.63,1.0,0.85685,0.00012,14.23338]
[1776463367724,29.7,77451.66,1.0,0.85734,0.00012,14.20153]
[1776463371750,29.7,77457.73,1.0,0.85807,0.00012,14.15294]
[1776463376786,29.7,77460.99,1.0,0.85848,0.00012,14.12631]
[1776463380814,29.7,77467.82,1.0,0.85931,0.00012,14.07108]
[1776463382829,29.7,77460.9,1.0,0.85849,0.00012,14.12509]
[1776463383835,29.7,77452.66,1.0,0.85751,0.00012,14.18993]
[1776463384844,29.7,77448.89,1.0,0.85706,0.00012,14.21983]
[1776463385848,29.7,77437.09,1.0,0.85563,0.00012,14.31311]
[1776463386856,29.7,77433.86,1.0,0.85524,0.00012,14.33854]
[1776463391891,29.7,77433.75,1.0,0.85524,0.00012,14.33848]
[1776463396929,29.69,77432.57,1.0,0.85511,0.00012,14.34695]
[1776463401963,29.69,77438.19,1.0,0.85582,0.00012,14.30076]
[1776463406997,29.68,77436.89,1.0,0.8557,0.00012,14.30824]
[1776463411033,29.68,77447.32,1.0,0.85704,0.00012,14.21869]
[1776463412035,29.68,77450.55,1.0,0.85744,0.00012,14.19252]
[1776463420090,29.67,77451.7,1.0,0.85763,0.00012,14.17945]
[1776463425592,29.67,77455.86,1.0,0.85817,0.00012,14.14413]
[1776463429155,29.66,77462.45,1.0,0.85898,0.00012,14.09024]
[1776463434193,29.66,77462.83,1.0,0.85905,0.00012,14.08555]
[1776463435662,29.66,77454.56,1.0,0.85807,0.00012,14.15082]
[1776463437219,29.66,77455.19,1.0,0.85815,0.00012,14.14518]
[1776463438217,29.66,77463.14,1.0,0.85911,0.00012,14.08177]
[1776463439224,29.66,77467.86,1.0,0.85968,0.00012,14.04402]
[1776463444261,29.66,77470.69,1.0,0.86004,0.00012,14.02022]
[1776463453322,29.65,77471.43,1.0,0.86016,0.00012,14.01183]
[1776463458358,29.65,77476.74,1.0,0.86081,0.00012,13.96822]
[1776463461378,29.65,77480.76,1.0,0.8613,0.00012,13.93562]
[1776463466413,29.64,77482.96,1.0,0.86158,0.00012,13.91707]
[1776463471462,29.64,77490.52,1.0,0.86252,0.00012,13.85172]
[1776463476490,29.64,77494.09,1.0,0.86295,0.00012,13.82293]
[1776463481524,29.64,77494.31,1.0,0.86298,0.00012,13.82061]
[1776463486559,29.64,77495.73,1.0,0.86316,0.00012,13.8088]
[1776463491595,29.64,77496.4,1.0,0.86324,0.00012,13.80291]
[1776463496629,29.64,77496.32,1.0,0.86324,0.00012,13.80295]
[1776463499651,29.64,77482.21,1.0,0.86159,0.00012,13.91433]
[1776463500657,29.64,77470.72,1.0,0.86022,0.00012,14.00555]
[1776463501665,29.64,77471.0,1.0,0.86026,0.00012,14.00304]
[1776463506699,29.63,77476.77,1.0,0.86097,0.00012,13.95576]
[1776463509720,29.63,77481.79,1.0,0.86158,0.00012,13.91499]
[1776463515765,29.63,77485.56,1.0,0.86205,0.00012,13.88337]
[1776463520798,29.63,77494.28,1.0,0.86309,0.00012,13.81297]
[1776463521805,29.63,77500.07,1.0,0.86377,0.00012,13.76695]
[1776463522812,29.63,77499.97,1.0,0.86376,0.00012,13.76763]
[1776463527846,29.62,77501.08,1.0,0.8639,0.00012,13.75837]
[1776463530868,29.62,77491.77,1.0,0.86281,0.00012,13.83189]
[1776463531878,29.62,77496.94,1.0,0.86346,0.00012,13.78648]
[1776463539930,29.62,77496.37,1.0,0.8634,0.00012,13.79021]
[1776463544969,29.62,77498.39,1.0,0.86364,0.00012,13.77387]
[1776463550000,29.62,77501.2,1.0,0.86397,0.00012,13.75145]
[1776463555035,29.62,77500.34,1.0,0.86387,0.00012,13.75827]
[1776463564104,29.62,77499.46,1.0,0.86377,0.00012,13.76513]
[1776463565106,29.62,77493.31,1.0,0.86305,0.00012,13.81381]
[1776463566575,29.62,77490.06,1.0,0.86267,0.00012,13.83948]
[1776463574168,29.62,77489.8,1.0,0.86265,0.00012,13.84088]
[1776463579204,29.62,77490.16,1.0,0.8627,0.00012,13.83749]
[1776463583232,29.62,77498.0,1.0,0.86362,0.00012,13.77494]
[1776463585247,29.62,77499.78,1.0,0.86383,0.00012,13.76079]
[1776463590280,29.62,77499.02,1.0,0.86375,0.00012,13.76677]
[1776463595316,29.62,77499.07,1.0,0.86379,0.00012,13.76206]
[1776463600351,29.62,77495.2,1.0,0.86333,0.00012,13.79249]
[1776463606856,29.62,77496.97,1.0,0.86355,0.00012,13.77809]
[1776463614449,29.62,77497.65,1.0,0.86363,0.00012,13.77235]
[1776463619484,29.62,77498.44,1.0,0.86372,0.00012,13.76615]
[1776463624519,29.62,77498.01,1.0,0.86367,0.00012,13.76964]
[1776463629554,29.61,77499.49,1.0,0.86386,0.00012,13.75665]
[1776463635595,29.61,77499.79,1.0,0.86391,0.00012,13.75361]
[1776463641638,29.61,77499.01,1.0,0.86384,0.00012,13.75794]
[1776463647144,29.61,77493.23,1.0,0.86317,0.00012,13.80333]
[1776463649694,29.61,77486.45,1.0,0.86238,0.00012,13.85656]
[1776463656742,29.61,77487.2,1.0,0.86252,0.00012,13.84513]
[1776463661780,29.6,77489.17,1.0,0.86278,0.00012,13.82765]
[1776463663792,29.6,77493.71,1.0,0.86332,0.00012,13.79105]
[1776463668827,29.59,77493.71,1.0,0.86338,0.00012,13.78727]
[1776463677893,29.59,77492.38,1.0,0.86329,0.00012,13.7934]
[1776463682932,29.58,77488.95,1.0,0.8629,0.00012,13.81918]
[1776463687967,29.58,77492.47,1.0,0.86334,0.00012,13.78976]
[1776463693004,29.58,77493.05,1.0,0.86343,0.00012,13.78377]
[1776463698037,29.58,77492.65,1.0,0.8634,0.00012,13.78554]
[1776463700052,29.58,77498.07,1.0,0.86404,0.00012,13.74203]
[1776463705088,29.57,77496.31,1.0,0.86385,0.00012,13.75488]
[1776463712135,29.56,77496.42,1.0,0.86398,0.00012,13.74429]
[1776463717171,29.56,77496.33,1.0,0.86398,0.00012,13.74397]
[1776463722205,29.56,77498.68,1.0,0.86429,0.00012,13.7228]
[1776463727241,29.55,77498.04,1.0,0.86425,0.00012,13.72542]
[1776463732275,29.55,77498.36,1.0,0.86431,0.00012,13.72199]
[1776463737786,29.55,77499.17,1.0,0.86441,0.00012,13.71463]
[1776463744359,29.55,77500.89,1.0,0.86463,0.00012,13.69969]
[1776463752416,29.54,77501.39,1.0,0.86471,0.00012,13.69442]
[1776463757927,29.54,77500.78,1.0,0.86465,0.00012,13.69855]
[1776463763493,29.54,77501.58,1.0,0.86476,0.00012,13.69131]
[1776463768529,29.54,77502.22,1.0,0.86484,0.00012,13.68546]
[1776463775578,29.54,77501.99,1.0,0.86486,0.00012,13.68188]
[1776463780613,29.54,77502.0,1.0,0.86488,0.00012,13.68101]
[1776463788138,29.53,77502.45,1.0,0.86495,0.00012,13.67636]
[1776463796727,29.53,77502.67,1.0,0.86499,0.00012,13.67321]
[1776463799747,29.53,77512.76,1.0,0.86618,0.00012,13.59243]
[1776463803779,29.53,77515.73,1.0,0.86654,0.00012,13.56754]
[1776463809821,29.53,77512.26,1.0,0.86616,0.00012,13.59333]
[1776463812840,29.52,77506.87,1.0,0.86554,0.00012,13.63597]
[1776463818348,29.52,77504.5,1.0,0.86527,0.00012,13.65424]
[1776463823918,29.52,77503.15,1.0,0.86512,0.00012,13.66448]
[1776463828953,29.53,77502.02,1.0,0.86492,0.00012,13.67788]
[1776463833986,29.53,77500.82,1.0,0.8648,0.00012,13.68415]
[1776463840041,29.54,77501.48,1.0,0.86486,0.00012,13.68017]
[1776463848558,29.54,77501.39,1.0,0.86482,0.00012,13.68261]
[1776463854137,29.54,77500.84,1.0,0.86475,0.00012,13.68791]
[1776463859173,29.54,77501.24,1.0,0.86478,0.00012,13.68559]
[1776463863205,29.54,77492.44,1.0,0.86374,0.00012,13.75609]
[1776463864211,29.54,77485.87,1.0,0.86297,0.00012,13.80833]
[1776463865220,29.54,77486.12,1.0,0.86299,0.00012,13.80634]
[1776463868241,29.54,77491.51,1.0,0.86363,0.00012,13.76357]
[1776463871261,29.54,77493.74,1.0,0.86389,0.00012,13.7461]
[1776463878312,29.54,77493.55,1.0,0.86386,0.00012,13.74832]
[1776463883348,29.55,77492.5,1.0,0.86372,0.00012,13.75726]
[1776463886382,29.55,77484.77,1.0,0.86281,0.00012,13.81894]
[1776463887376,29.55,77478.11,1.0,0.86202,0.00012,13.87193]
[1776463888382,29.55,77471.46,1.0,0.86122,0.00012,13.9253]
[1776463889393,29.55,77469.35,1.0,0.86097,0.00012,13.94199]
[1776463894429,29.55,77468.38,1.0,0.8609,0.00012,13.94494]
[1776463899460,29.55,77469.77,1.0,0.86107,0.00012,13.93369]
[1776463904494,29.55,77469.03,1.0,0.86098,0.00012,13.93948]
[1776463911543,29.55,77468.19,1.0,0.86088,0.00012,13.94616]
[1776463917587,29.55,77466.79,1.0,0.86071,0.00012,13.95736]
[1776463919053,29.55,77478.15,1.0,0.86206,0.00012,13.86706]
[1776463919600,29.55,77478.15,1.0,0.86206,0.00012,13.86716]
[1776463922621,29.55,77487.13,1.0,0.86311,0.00012,13.79633]
[1776463924634,29.55,77489.51,1.0,0.86335,0.00012,13.78031]
[1776463929670,29.56,77491.44,1.0,0.86353,0.00012,13.76873]
[1776463935713,29.56,77491.71,1.0,0.86353,0.00012,13.76816]
[1776463944774,29.57,77494.89,1.0,0.86387,0.00012,13.74532]
[1776463947795,29.57,77500.14,1.0,0.86448,0.00012,13.70449]
[1776463950816,29.57,77505.26,1.0,0.86506,0.00012,13.66473]
[1776463955851,29.58,77512.22,1.0,0.86584,0.00012,13.60972]
[1776463961894,29.58,77515.09,1.0,0.86616,0.00012,13.588]
[1776463966930,29.58,77515.83,1.0,0.86622,0.00012,13.58374]
[1776463971964,29.61,77515.88,1.0,0.86603,0.00012,13.59728]
[1776463979473,29.69,77513.84,1.0,0.86511,0.00012,13.66089]
[1776463985060,29.74,77513.4,1.0,0.86469,0.00012,13.69024]
[1776463990090,29.78,77508.48,1.0,0.86379,0.00012,13.75157]
[1776463995125,29.8,77508.33,1.0,0.86363,0.00012,13.76236]
[1776464000161,29.84,77504.89,1.0,0.86293,0.00012,13.81031]
[1776464004188,29.84,77502.31,1.0,0.86261,0.00012,13.83202]
[1776464006203,29.84,77496.36,1.0,0.8619,0.00012,13.87929]
[1776464011242,29.84,77490.45,1.0,0.86123,0.00012,13.92241]
[1776464016276,29.85,77485.82,1.0,0.86067,0.00012,13.95967]
[1776464022319,29.85,77484.92,1.0,0.86055,0.00012,13.96763]
[1776464027353,29.85,77486.51,1.0,0.86073,0.00012,13.95574]
[1776464033396,29.85,77486.13,1.0,0.86067,0.00012,13.95936]
[1776464038431,29.85,77484.05,1.0,0.86042,0.00012,13.97617]
[1776464043465,29.85,77483.69,1.0,0.86037,0.00012,13.97933]
[1776464048500,29.85,77483.13,1.0,0.8603,0.00012,13.98402]
[1776464053537,29.85,77482.96,1.0,0.86028,0.00012,13.98581]
[1776464058570,29.85,77482.58,1.0,0.86023,0.00012,13.98917]
[1776464070111,29.85,77482.3,1.0,0.86018,0.00012,13.99215]
[1776464076699,29.86,77481.8,1.0,0.86015,0.00012,13.9922]
[1776464087770,29.85,77482.03,1.0,0.8602,0.00012,13.989]
[1776464091893,29.85,77475.7,1.0,0.85945,0.00012,14.03845]
[1776464092849,29.85,77468.85,1.0,0.85864,0.00012,14.09242]
[1776464093836,29.85,77413.62,1.0,0.85193,0.00012,14.52892]
[1776464094837,29.85,77405.31,1.0,0.85091,0.00012,14.59453]
[1776464095840,29.85,77396.6,1.0,0.84983,0.00012,14.66338]
[1776464096843,29.85,77398.88,1.0,0.85012,0.00012,14.64492]
[1776464097852,29.85,77406.15,1.0,0.85102,0.00012,14.58721]
[1776464098857,29.85,77405.42,1.0,0.85093,0.00012,14.59281]
[1776464103892,29.85,77407.92,1.0,0.85127,0.00012,14.57138]
[1776464107920,29.85,77411.73,1.0,0.85176,0.00012,14.53971]
[1776464112960,29.84,77413.55,1.0,0.85201,0.00012,14.52378]
[1776464115977,29.84,77421.92,1.0,0.85305,0.00012,14.45677]
[1776464118997,29.84,77428.19,1.0,0.85383,0.00012,14.40656]
[1776464124032,29.84,77428.51,1.0,0.85388,0.00012,14.40308]
[1776464129068,29.84,77430.89,1.0,0.85418,0.00012,14.38351]
[1776464132089,29.84,77435.96,1.0,0.85484,0.00012,14.33876]
[1776464134103,29.84,77441.43,1.0,0.85551,0.00012,14.29541]
[1776464139139,29.83,77445.41,1.0,0.856,0.00012,14.26351]
[1776464144173,29.83,77439.58,1.0,0.85529,0.00012,14.30948]
[1776464145258,29.83,77425.83,1.0,0.85362,0.00012,14.41801]
[1776464146199,29.83,77410.08,1.0,0.85168,0.00012,14.54251]
[1776464147205,29.83,77397.29,1.0,0.85011,0.00012,14.64304]
[1776464148213,29.83,77395.78,1.0,0.84993,0.00012,14.65447]
[1776464150701,29.83,77371.45,1.0,0.8469,0.00013,14.84594]
[1776464152242,29.83,77362.45,1.0,0.84576,0.00013,14.91709]
[1776464157277,29.83,77359.39,1.0,0.84538,0.00013,14.94058]
[1776464161305,29.8,77351.98,1.0,0.84467,0.00013,14.98475]
[1776464163318,29.8,77359.07,1.0,0.84558,0.00013,14.92788]
[1776464166340,29.8,77368.35,1.0,0.84677,0.00013,14.8535]
[1776464173391,29.79,77372.01,1.0,0.84726,0.00013,14.82275]
[1776464180437,29.79,77374.32,1.0,0.84758,0.00013,14.80257]
[1776464183458,29.79,77382.22,1.0,0.84858,0.00013,14.73919]
[1776464184465,29.79,77390.46,1.0,0.84962,0.00012,14.67349]
[1776464185472,29.79,77396.2,1.0,0.85034,0.00012,14.62767]
[1776464190508,29.78,77395.75,1.0,0.85031,0.00012,14.62958]
[1776464195542,29.78,77397.22,1.0,0.85055,0.00012,14.61174]
[1776464200581,29.77,77396.61,1.0,0.85052,0.00012,14.61389]
[1776464201592,29.77,77389.1,1.0,0.84959,0.00012,14.67281]
[1776464206626,29.77,77386.72,1.0,0.84934,0.00013,14.6891]
[1776464212670,29.76,77386.39,1.0,0.84934,0.00013,14.68906]
[1776464217705,29.76,77385.92,1.0,0.84931,0.00013,14.69069]
[1776464219721,29.76,77391.37,1.0,0.84999,0.00012,14.64732]
[1776464220727,29.76,77396.41,1.0,0.85063,0.00012,14.6067]
[1776464221734,29.76,77401.42,1.0,0.85126,0.00012,14.56662]
[1776464222741,29.76,77407.94,1.0,0.85207,0.00012,14.51465]
[1776464224754,29.76,77412.63,1.0,0.85265,0.00012,14.47702]
[1776464229792,29.75,77410.15,1.0,0.85236,0.00012,14.4956]
[1776464234825,29.75,77395.2,1.0,0.85053,0.00012,14.61289]
[1776464236838,29.75,77388.02,1.0,0.84965,0.00012,14.6691]
[1776464241357,29.75,77377.66,1.0,0.84837,0.00013,14.74988]
[1776464242881,29.75,77379.14,1.0,0.84856,0.00013,14.7377]
[1776464247917,29.74,77379.48,1.0,0.84862,0.00013,14.73382]
[1776464251429,29.74,77345.68,1.0,0.84439,0.00013,14.99708]
[1776464252963,29.74,77331.41,1.0,0.84255,0.00013,15.11027]
[1776464254977,29.74,77319.92,1.0,0.84112,0.00013,15.1985]
[1776464255984,29.74,77328.64,1.0,0.84225,0.00013,15.12909]
[1776464256993,29.74,77328.58,1.0,0.84224,0.00013,15.12951]
[1776464261507,29.71,77316.07,1.0,0.84086,0.00013,15.2139]
[1776464265057,29.66,77321.57,1.0,0.84191,0.00013,15.14924]
[1776464267070,29.65,77326.78,1.0,0.84269,0.00013,15.1011]
[1776464272117,29.65,77328.95,1.0,0.84298,0.00013,15.08313]
[1776464274127,29.65,77344.75,1.0,0.84502,0.00013,14.95623]
[1776464275124,29.65,77345.65,1.0,0.84515,0.00013,14.94834]
[1776464277139,29.64,77355.71,1.0,0.84644,0.00013,14.86762]
[1776464278146,29.64,77363.96,1.0,0.84749,0.00013,14.80173]
[1776464280160,29.64,77370.75,1.0,0.84836,0.00013,14.74748]
[1776464281648,29.64,77371.52,1.0,0.84845,0.00013,14.74118]
[1776464284187,29.64,77366.34,1.0,0.8478,0.00013,14.78216]
[1776464288217,29.64,77356.08,1.0,0.84652,0.00013,14.86311]
[1776464289223,29.64,77353.58,1.0,0.84621,0.00013,14.88243]
[1776464294257,29.64,77349.18,1.0,0.84567,0.00013,14.91588]
[1776464297278,29.63,77343.99,1.0,0.84502,0.00013,14.95617]
[1776464302313,29.63,77341.48,1.0,0.84473,0.00013,14.97447]
[1776464308360,29.63,77342.7,1.0,0.84491,0.00013,14.9633]
[1776464317418,29.62,77344.65,1.0,0.84523,0.00013,14.94093]
[1776464319433,29.62,77349.89,1.0,0.84591,0.00013,14.89862]
[1776464324468,29.62,77353.53,1.0,0.84639,0.00013,14.8683]
[1776464329502,29.62,77355.77,1.0,0.8467,0.00013,14.84917]
[1776464337564,29.61,77357.71,1.0,0.84698,0.00013,14.83176]
[1776464343606,29.61,77355.18,1.0,0.84668,0.00013,14.85053]
[1776464344608,29.61,77349.85,1.0,0.846,0.00013,14.89252]
[1776464346623,29.61,77344.76,1.0,0.84536,0.00013,14.93243]
[1776464351661,29.61,77342.39,1.0,0.84508,0.00013,14.94989]
[1776464353672,29.6,77348.47,1.0,0.84588,0.00013,14.90035]
[1776464358709,29.6,77345.04,1.0,0.84546,0.00013,14.92647]
[1776464362735,29.6,77341.12,1.0,0.84499,0.00013,14.95589]
[1776464363742,29.6,77332.38,1.0,0.84386,0.00013,15.02545]
[1776464369786,29.59,77331.74,1.0,0.84382,0.00013,15.02833]
[1776464374819,29.59,77328.39,1.0,0.84346,0.00013,15.04835]
[1776464375827,29.59,77336.56,1.0,0.84452,0.00013,14.98265]
[1776464376834,29.59,77343.19,1.0,0.84537,0.00013,14.92933]
[1776464377840,29.59,77343.07,1.0,0.84536,0.00013,14.92997]
[1776464382880,29.58,77355.22,1.0,0.84694,0.00013,14.83115]
[1776464387913,29.58,77357.21,1.0,0.84722,0.00013,14.814]
[1776464392947,29.58,77354.28,1.0,0.84685,0.00013,14.8368]
[1776464397981,29.58,77351.8,1.0,0.84655,0.00013,14.85559]
[1776464403023,29.58,77350.51,1.0,0.8464,0.00013,14.86523]
[1776464409061,29.57,77347.58,1.0,0.84604,0.00013,14.88747]
[1776464414105,29.57,77343.24,1.0,0.84551,0.00013,14.92087]
[1776464418128,29.57,77335.85,1.0,0.84457,0.00013,14.97917]
[1776464421149,29.57,77336.41,1.0,0.84466,0.00013,14.97376]
[1776464426184,29.56,77336.06,1.0,0.84464,0.00013,14.97488]
[1776464429204,29.56,77329.74,1.0,0.84385,0.00013,15.02392]
[1776464432722,29.56,77331.1,1.0,0.84408,0.00013,15.00741]
[1776464434241,29.56,77340.44,1.0,0.84529,0.00013,14.93194]
[1776464436254,29.56,77344.87,1.0,0.84587,0.00013,14.89598]
[1776464441290,29.55,77355.99,1.0,0.84731,0.00013,14.80545]
[1776464442793,29.55,77363.52,1.0,0.84827,0.00013,14.74528]
[1776464450355,29.55,77368.72,1.0,0.84894,0.00013,14.7029]
[1776464451364,29.55,77376.01,1.0,0.84986,0.00013,14.64466]
[1776464452862,29.55,77378.95,1.0,0.85024,0.00013,14.62055]
[1776464458409,29.55,77382.13,1.0,0.85066,0.00013,14.59327]
[1776464463444,29.54,77381.2,1.0,0.85058,0.00013,14.59863]
[1776464469486,29.54,77382.13,1.0,0.85073,0.00013,14.58909]
[1776464474522,29.54,77382.42,1.0,0.85079,0.00013,14.58534]
[1776464479555,29.53,77379.21,1.0,0.85042,0.00013,14.60878]
[1776464484593,29.53,77384.94,1.0,0.85116,0.00013,14.56151]
[1776464485600,29.53,77388.71,1.0,0.85164,0.00012,14.53069]
[1776464487611,29.53,77394.81,1.0,0.85241,0.00012,14.48136]
[1776464492648,29.52,77395.78,1.0,0.85258,0.00012,14.46814]
[1776464495668,29.52,77387.51,1.0,0.85156,0.00012,14.53378]
[1776464500703,29.52,77385.28,1.0,0.8513,0.00013,14.55023]
[1776464506744,29.52,77385.23,1.0,0.85132,0.00013,14.5489]
[1776464509766,29.52,77368.16,1.0,0.84919,0.00013,14.68459]
[1776464510775,29.51,77360.86,1.0,0.84827,0.00013,14.74261]
[1776464515808,29.51,77356.89,1.0,0.84779,0.00013,14.77309]
[1776464521850,29.51,77354.86,1.0,0.84755,0.00013,14.78791]
[1776464526885,29.51,77353.07,1.0,0.84735,0.00013,14.80022]
[1776464527894,29.5,77364.44,1.0,0.8488,0.00013,14.709]
[1776464532926,29.5,77365.3,1.0,0.84893,0.00013,14.70089]
[1776464534941,29.5,77377.68,1.0,0.85049,0.00013,14.60157]
[1776464535951,29.5,77384.4,1.0,0.85134,0.00013,14.54737]
[1776464543501,29.5,77383.01,1.0,0.85119,0.00013,14.55716]
[1776464549039,29.5,77383.04,1.0,0.85121,0.00013,14.55601]
[1776464554074,29.5,77384.21,1.0,0.8514,0.00013,14.54148]
[1776464558102,29.49,77391.01,1.0,0.85226,0.00012,14.48646]
[1776464559108,29.49,77391.32,1.0,0.8523,0.00012,14.48374]
[1776464560115,29.49,77397.56,1.0,0.85308,0.00012,14.4335]
[1776464565151,29.49,77400.78,1.0,0.8535,0.00012,14.40652]
[1776464571193,29.49,77399.45,1.0,0.85337,0.00012,14.41486]
[1776464576229,29.48,77400.67,1.0,0.85355,0.00012,14.40348]
[1776464581267,29.48,77399.48,1.0,0.85342,0.00012,14.41166]
[1776464586298,29.48,77399.32,1.0,0.85342,0.00012,14.41126]
[1776464591336,29.47,77397.54,1.0,0.85323,0.00012,14.42349]
[1776464596374,29.47,77397.42,1.0,0.85324,0.00012,14.42291]
[1776464601405,29.47,77398.05,1.0,0.85334,0.00012,14.41679]
[1776464606444,29.47,77398.9,1.0,0.85347,0.00012,14.40846]
[1776464612482,29.46,77398.04,1.0,0.85341,0.00012,14.40955]
[1776464617517,29.46,77396.33,1.0,0.85322,0.00012,14.4221]
[1776464624067,29.46,77395.37,1.0,0.85312,0.00012,14.42851]
[1776464629602,29.46,77393.52,1.0,0.85291,0.00012,14.44212]
[1776464634637,29.46,77392.35,1.0,0.85276,0.00012,14.45137]
[1776464639671,29.46,77391.57,1.0,0.85267,0.00012,14.45768]
[1776464644706,29.46,77390.86,1.0,0.85258,0.00012,14.46304]
[1776464649742,29.45,77390.01,1.0,0.85248,0.00012,14.46936]
[1776464655783,29.45,77389.15,1.0,0.85238,0.00012,14.47609]
[1776464660818,29.46,77388.89,1.0,0.85234,0.00012,14.47874]
[1776464665855,29.46,77388.14,1.0,0.85224,0.00012,14.48532]
[1776464671904,29.46,77386.94,1.0,0.85211,0.00012,14.49101]
[1776464676932,29.46,77384.84,1.0,0.85185,0.00013,14.508]
[1776464680968,29.46,77379.15,1.0,0.85113,0.00013,14.55377]
[1776464681973,29.46,77369.54,1.0,0.84992,0.00013,14.63087]
[1776464685996,29.46,77366.19,1.0,0.84951,0.00013,14.65711]
[1776464688014,29.46,77360.51,1.0,0.8488,0.00013,14.70205]
[1776464694560,29.45,77364.33,1.0,0.84931,0.00013,14.66932]
[1776464702115,29.45,77367.57,1.0,0.84975,0.00013,14.64147]
[1776464704134,29.45,77378.28,1.0,0.85111,0.00013,14.55517]
[1776464709165,29.45,77375.29,1.0,0.85075,0.00013,14.57809]
[1776464714199,29.44,77373.49,1.0,0.85054,0.00013,14.59121]
[1776464719236,29.44,77370.12,1.0,0.85014,0.00013,14.61663]
[1776464724270,29.44,77373.28,1.0,0.85056,0.00013,14.58971]
[1776464729306,29.43,77377.27,1.0,0.85109,0.00013,14.55628]
[1776464734340,29.43,77377.61,1.0,0.85119,0.00013,14.54781]
[1776464741391,29.43,77375.71,1.0,0.85098,0.00013,14.56083]
[1776464746427,29.42,77377.04,1.0,0.85117,0.00013,14.54857]
[1776464751460,29.42,77378.03,1.0,0.85132,0.00013,14.53898]
[1776464757502,29.42,77378.72,1.0,0.8514,0.00013,14.53386]
[1776464762537,29.42,77379.49,1.0,0.85149,0.00013,14.52841]
[1776464766565,29.42,77384.67,1.0,0.85213,0.00013,14.48746]
[1776464768579,29.42,77388.22,1.0,0.85257,0.00012,14.45941]
[1776464773625,29.43,77388.51,1.0,0.85258,0.00012,14.45837]
[1776464779659,29.43,77391.32,1.0,0.8529,0.00012,14.4378]
[1776464785199,29.43,77401.5,1.0,0.85415,0.00012,14.35749]
[1776464785702,29.43,77401.5,1.0,0.85415,0.00012,14.35748]
[1776464787715,29.43,77406.77,1.0,0.85479,0.00012,14.31576]
[1776464792751,29.44,77404.93,1.0,0.85458,0.00012,14.32741]
[1776464797786,29.44,77402.19,1.0,0.85422,0.00012,14.35056]
[1776464805339,29.44,77399.69,1.0,0.85389,0.00012,14.37215]
[1776464807856,29.44,77410.25,1.0,0.85519,0.00012,14.28782]
[1776464815409,29.45,77411.31,1.0,0.85529,0.00012,14.28137]
[1776464820955,29.45,77413.6,1.0,0.85555,0.00012,14.26486]
[1776464822963,29.45,77408.09,1.0,0.85486,0.00012,14.30981]
[1776464823971,29.45,77397.67,1.0,0.85356,0.00012,14.39367]
[1776464825479,29.45,77392.52,1.0,0.85291,0.00012,14.4353]
[1776464831019,29.46,77393.09,1.0,0.85295,0.00012,14.4331]
[1776464836053,29.46,77395.69,1.0,0.85324,0.00012,14.41434]
[1776464842095,29.47,77395.33,1.0,0.85316,0.00012,14.41973]
[1776464847131,29.47,77395.32,1.0,0.85312,0.00012,14.42191]
[1776464852169,29.47,77403.7,1.0,0.85416,0.00012,14.35292]
[1776464857201,29.48,77405.5,1.0,0.85434,0.00012,14.34132]
[1776464862241,29.49,77406.64,1.0,0.85444,0.00012,14.335]
[1776464867271,29.49,77408.19,1.0,0.85459,0.00012,14.32544]
[1776464872309,29.5,77409.6,1.0,0.85472,0.00012,14.317]
[1776464877340,29.5,77416.5,1.0,0.85553,0.00012,14.26424]
[1776464882382,29.5,77420.71,1.0,0.85602,0.00012,14.23243]
[1776464887416,29.51,77425.16,1.0,0.85654,0.00012,14.19881]
[1776464892449,29.51,77425.68,1.0,0.85657,0.00012,14.19657]
[1776464897485,29.51,77428.3,1.0,0.85687,0.00012,14.17755]
[1776464903529,29.52,77426.97,1.0,0.85667,0.00012,14.19053]
[1776464908566,29.52,77428.72,1.0,0.85685,0.00012,14.17852]
[1776464913600,29.53,77430.69,1.0,0.8571,0.00012,14.16042]
[1776464918641,29.53,77431.82,1.0,0.85721,0.00012,14.15345]
[1776464923670,29.53,77433.54,1.0,0.85738,0.00012,14.1418]
[1776464928710,29.54,77430.4,1.0,0.85696,0.00012,14.16938]
[1776464933744,29.54,77428.37,1.0,0.85667,0.00012,14.1887]
[1776464938773,29.55,77435.05,1.0,0.85744,0.00012,14.13854]
[1776464942802,29.55,77439.54,1.0,0.85795,0.00012,14.10506]
[1776464947842,29.56,77438.9,1.0,0.85783,0.00012,14.11255]
[1776464952876,29.57,77438.26,1.0,0.85771,0.00012,14.12093]
[1776464957911,29.57,77438.43,1.0,0.85768,0.00012,14.1229]
[1776464961940,29.58,77413.31,1.0,0.85457,0.00012,14.32531]
[1776464964963,29.58,77407.55,1.0,0.85385,0.00012,14.37223]
[1776464969998,29.58,77406.38,1.0,0.85368,0.00012,14.3832]
[1776464975041,29.58,77401.95,1.0,0.85314,0.00012,14.41573]
[1776464980069,29.59,77398.52,1.0,0.85269,0.00012,14.44452]
[1776464985105,29.59,77395.2,1.0,0.85226,0.00012,14.47233]
[1776464990139,29.59,77392.3,1.0,0.85188,0.00012,14.49661]
[1776464996674,29.59,77392.07,1.0,0.85183,0.00012,14.4998]
[1776465002223,29.6,77381.9,1.0,0.85055,0.00013,14.58199]
[1776465003230,29.6,77368.51,1.0,0.84886,0.00013,14.68917]
[1776465004243,29.6,77358.63,1.0,0.8476,0.00013,14.76812]
[1776465009273,29.6,77362.68,1.0,0.84811,0.00013,14.73593]
[1776465013303,29.6,77372.48,1.0,0.84935,0.00013,14.65815]
[1776465018342,29.6,77370.94,1.0,0.84913,0.00013,14.67164]
[1776465023372,29.6,77372.04,1.0,0.84925,0.00013,14.66414]
[1776465029421,29.63,77371.29,1.0,0.8489,0.00013,14.68679]
[1776465032439,29.67,77375.46,1.0,0.84921,0.00013,14.66564]
[1776465033442,29.67,77364.14,1.0,0.84777,0.00013,14.75638]
[1776465038478,29.68,77358.3,1.0,0.8469,0.00013,14.8108]
[1776465040491,29.69,77342.49,1.0,0.8448,0.00013,14.94214]
[1776465045530,29.7,77345.46,1.0,0.84515,0.00013,14.92047]
[1776465046537,29.7,77352.98,1.0,0.8461,0.00013,14.86115]
[1776465051571,29.7,77357.71,1.0,0.84666,0.00013,14.82616]
[1776465055602,29.73,77363.38,1.0,0.84719,0.00013,14.79342]
[1776465058624,29.75,77369.47,1.0,0.84777,0.00013,14.75754]
[1776465061654,29.78,77376.14,1.0,0.84841,0.00013,14.71739]
[1776465062649,29.78,77383.24,1.0,0.84929,0.00013,14.66184]
[1776465067687,29.8,77382.47,1.0,0.84903,0.00013,14.67844]
[1776465071718,29.85,77388.65,1.0,0.84942,0.00012,14.65412]
[1776465072721,29.85,77394.01,1.0,0.85008,0.00012,14.61226]
[1776465073729,29.86,77393.93,1.0,0.84998,0.00012,14.61866]
[1776465078761,29.91,77392.39,1.0,0.84936,0.00012,14.65882]
[1776465081783,29.95,77397.98,1.0,0.84981,0.00012,14.63101]
[1776465086818,30.0,77382.34,1.0,0.84743,0.00013,14.78126]
[1776465087833,30.0,77378.97,1.0,0.84701,0.00013,14.80814]
[1776465088831,30.0,77372.05,1.0,0.84613,0.00013,14.86318]
[1776465089839,30.0,77367.71,1.0,0.84557,0.00013,14.89784]
[1776465091861,30.02,77363.76,1.0,0.84497,0.00013,14.93324]
[1776465096887,30.02,77364.04,1.0,0.84497,0.00013,14.93304]
[1776465099908,30.03,77355.0,1.0,0.84381,0.00013,15.00528]
[1776465100917,30.03,77360.03,1.0,0.84444,0.00013,14.96602]
[1776465101922,30.03,77367.02,1.0,0.84532,0.00013,14.91139]
[1776465102929,30.03,77366.97,1.0,0.84531,0.00013,14.9122]
[1776465107965,30.03,77367.73,1.0,0.84537,0.00013,14.90829]
[1776465109984,30.03,77361.3,1.0,0.84454,0.00013,14.95968]
[1776465110990,30.03,77358.36,1.0,0.84417,0.00013,14.98313]
[1776465112999,30.04,77349.57,1.0,0.84299,0.00013,15.05555]
[1776465114006,30.04,77342.86,1.0,0.84214,0.00013,15.10829]
[1776465115018,30.04,77343.53,1.0,0.84221,0.00013,15.1035]
[1776465117536,30.04,77354.77,1.0,0.84364,0.00013,15.01555]
[1776465121057,30.05,77366.38,1.0,0.8451,0.00013,14.92543]
[1776465126091,30.05,77369.4,1.0,0.84546,0.00013,14.90318]
[1776465131126,30.05,77370.34,1.0,0.84554,0.00013,14.89798]
[1776465136163,30.06,77372.61,1.0,0.8458,0.00013,14.88225]
[1776465137684,30.06,77365.08,1.0,0.84484,0.00013,14.94179]
[1776465139187,30.06,77363.54,1.0,0.84463,0.00013,14.95455]
[1776465142203,30.06,77371.68,1.0,0.84564,0.00013,14.89169]
[1776465147757,30.07,77372.06,1.0,0.84566,0.00013,14.89057]
[1776465150285,30.07,77378.56,1.0,0.84647,0.00013,14.84033]
[1776465152281,30.07,77378.34,1.0,0.84646,0.00013,14.83866]
[1776465157828,30.07,77378.34,1.0,0.84642,0.00013,14.84144]
[1776465163351,30.08,77377.51,1.0,0.84629,0.00013,14.84931]
[1776465168385,30.08,77374.95,1.0,0.84595,0.00013,14.8704]
[1776465173420,30.08,77370.01,1.0,0.84532,0.00013,14.91001]
[1776465176442,30.08,77363.8,1.0,0.84452,0.00013,14.95985]
[1776465181477,30.09,77367.53,1.0,0.84496,0.00013,14.93237]
[1776465183491,30.09,77373.27,1.0,0.84567,0.00013,14.88815]
[1776465187522,30.09,77379.48,1.0,0.84643,0.00013,14.8407]
[1776465191609,30.09,77383.38,1.0,0.8469,0.00013,14.81119]
[1776465192587,30.09,77391.28,1.0,0.84789,0.00012,14.74922]
[1776465193595,30.09,77403.66,1.0,0.84942,0.00012,14.65275]
[1776465194603,30.09,77409.02,1.0,0.85008,0.00012,14.61101]
[1776465196616,30.11,77414.53,1.0,0.85066,0.00012,14.5742]
[1776465201650,30.13,77417.96,1.0,0.85087,0.00012,14.56123]
[1776465206686,30.14,77413.13,1.0,0.85025,0.00012,14.60048]
[1776465211719,30.15,77418.1,1.0,0.85079,0.00012,14.56464]
[1776465214747,30.15,77427.94,1.0,0.85198,0.00012,14.48863]
[1776465216759,30.15,77444.64,1.0,0.854,0.00012,14.35871]
[1776465221794,30.16,77440.16,1.0,0.85344,0.00012,14.39501]
[1776465223812,30.16,77448.59,1.0,0.85445,0.00012,14.32972]
[1776465228843,30.18,77449.02,1.0,0.85435,0.00012,14.33634]
[1776465232874,30.2,77441.36,1.0,0.85328,0.00012,14.40551]
[1776465234891,30.2,77435.46,1.0,0.85256,0.00012,14.45208]
[1776465236899,30.2,77428.98,1.0,0.85176,0.00012,14.50338]
[1776465240929,30.2,77434.21,1.0,0.85236,0.00012,14.46448]
[1776465245962,30.23,77432.27,1.0,0.85193,0.00012,14.49255]
[1776465250998,30.25,77432.92,1.0,0.85182,0.00012,14.49983]
[1776465253013,30.26,77440.64,1.0,0.85267,0.00012,14.44566]
[1776465257042,30.26,77447.06,1.0,0.85343,0.00012,14.39662]
[1776465259064,30.27,77450.94,1.0,0.8539,0.00012,14.3666]
[1776465261074,30.27,77458.7,1.0,0.85483,0.00012,14.30643]
[1776465262075,30.27,77459.36,1.0,0.85491,0.00012,14.3015]
[1776465266104,30.27,77465.97,1.0,0.85568,0.00012,14.25104]
[1776465271139,30.27,77464.0,1.0,0.85546,0.00012,14.26361]
[1776465274165,30.27,77471.31,1.0,0.85632,0.00012,14.2077]
[1776465275171,30.27,77468.8,1.0,0.85601,0.00012,14.22762]
[1776465280206,30.28,77464.17,1.0,0.85543,0.00012,14.2655]
[1776465282220,30.28,77461.23,1.0,0.85507,0.00012,14.28896]
[1776465287258,30.28,77458.8,1.0,0.85476,0.00012,14.30913]
[1776465292290,30.28,77459.6,1.0,0.85484,0.00012,14.30392]
[1776465297327,30.29,77470.07,1.0,0.85608,0.00012,14.2236]
[1776465298826,30.29,77472.27,1.0,0.85633,0.00012,14.20678]
[1776465304378,30.29,77464.31,1.0,0.85535,0.00012,14.27059]
[1776465306394,30.29,77464.45,1.0,0.85536,0.00012,14.26999]
[1776465311430,30.29,77465.05,1.0,0.85542,0.00012,14.26658]
[1776465314448,30.29,77458.94,1.0,0.85467,0.00012,14.31485]
[1776465316462,30.29,77450.09,1.0,0.8536,0.00012,14.38401]
[1776465321497,30.3,77452.14,1.0,0.85384,0.00012,14.36847]
[1776465324518,30.3,77459.16,1.0,0.85468,0.00012,14.31423]
[1776465327541,30.3,77467.11,1.0,0.85563,0.00012,14.25287]
[1776465329045,30.3,77469.89,1.0,0.85595,0.00012,14.23174]
[1776465334589,30.3,77473.3,1.0,0.85637,0.00012,14.20224]
[1776465337609,30.3,77468.24,1.0,0.85576,0.00012,14.24251]
[1776465339631,30.3,77464.78,1.0,0.85533,0.00012,14.27015]
[1776465344665,30.31,77469.1,1.0,0.85583,0.00012,14.23775]
[1776465349701,30.31,77469.33,1.0,0.85583,0.00012,14.23746]
[1776465353729,30.31,77474.35,1.0,0.85641,0.00012,14.19971]
[1776465357757,30.31,77475.99,1.0,0.85659,0.00012,14.18847]
[1776465360779,30.32,77470.13,1.0,0.85587,0.00012,14.23506]
[1776465365814,30.32,77463.72,1.0,0.85508,0.00012,14.28638]
[1776465367830,30.32,77459.6,1.0,0.85458,0.00012,14.31887]
[1776465369841,30.32,77445.63,1.0,0.85289,0.00012,14.42811]
[1776465370856,30.32,77440.78,1.0,0.85229,0.00012,14.46613]
[1776465372870,30.32,77434.39,1.0,0.85151,0.00012,14.51634]
[1776465374883,30.32,77420.68,1.0,0.84983,0.00012,14.62344]
[1776465375892,30.32,77415.46,1.0,0.84918,0.00012,14.66406]
[1776465380926,30.33,77413.56,1.0,0.84893,0.00012,14.68021]
[1776465381932,30.33,77424.28,1.0,0.85024,0.00012,14.59707]
[1776465383957,30.33,77425.07,1.0,0.85033,0.00012,14.59168]
[1776465385960,30.33,77435.11,1.0,0.85155,0.00012,14.51411]
[1776465386968,30.33,77435.48,1.0,0.85159,0.00012,14.51146]
[1776465392002,30.33,77440.48,1.0,0.85221,0.00012,14.46933]
[1776465398044,30.34,77442.31,1.0,0.85241,0.00012,14.45669]
[1776465403081,30.34,77445.01,1.0,0.85272,0.00012,14.43714]
[1776465408115,30.34,77443.93,1.0,0.85258,0.00012,14.44606]
[1776465413151,30.34,77442.43,1.0,0.85239,0.00012,14.45806]
[1776465418186,30.34,77439.35,1.0,0.85201,0.00012,14.48225]
[1776465425235,30.34,77438.89,1.0,0.85195,0.00012,14.48613]
[1776465429760,30.34,77433.64,1.0,0.85131,0.00012,14.52703]
[1776465436312,30.34,77431.25,1.0,0.851,0.00012,14.54694]
[1776465441347,30.36,77423.3,1.0,0.84994,0.00012,14.61457]
[1776465443361,30.36,77421.52,1.0,0.84971,0.00012,14.62924]
[1776465447391,30.36,77415.87,1.0,0.84899,0.00012,14.67473]
[1776465450410,30.36,77412.4,1.0,0.84854,0.00012,14.70271]
[1776465455446,30.37,77409.88,1.0,0.84824,0.00012,14.7194]
[1776465459969,30.37,77415.73,1.0,0.84895,0.00012,14.67504]
[1776465462495,30.37,77416.99,1.0,0.84909,0.00012,14.66625]
[1776465467531,30.37,77421.61,1.0,0.84963,0.00012,14.63219]
[1776465472566,30.38,77419.82,1.0,0.84938,0.00012,14.64797]
[1776465477600,30.38,77420.22,1.0,0.8494,0.00012,14.64675]
[1776465482635,30.38,77417.86,1.0,0.84908,0.00012,14.66693]
[1776465487672,30.39,77413.02,1.0,0.84846,0.00012,14.70616]
[1776465492705,30.39,77413.86,1.0,0.84854,0.00012,14.70112]
[1776465497742,30.39,77413.34,1.0,0.84845,0.00012,14.70654]
[1776465500252,30.39,77401.64,1.0,0.847,0.00012,14.79786]
[1776465500765,30.39,77401.64,1.0,0.847,0.00012,14.79802]
[1776465502779,30.39,77393.93,1.0,0.84603,0.00012,14.85816]
[1776465503786,30.4,77391.99,1.0,0.84579,0.00012,14.87327]
[1776465508821,30.4,77392.02,1.0,0.84579,0.00012,14.87312]
[1776465513855,30.4,77385.19,1.0,0.84497,0.00013,14.92212]
[1776465520394,30.4,77386.26,1.0,0.84508,0.00013,14.91525]
[1776465525941,30.4,77384.76,1.0,0.84488,0.00013,14.92792]
[1776465530977,30.4,77385.0,1.0,0.84489,0.00013,14.92706]
[1776465532990,30.4,77391.36,1.0,0.84568,0.00012,14.87814]
[1776465538030,30.41,77389.92,1.0,0.84548,0.00012,14.89065]
[1776465543065,30.41,77381.38,1.0,0.84439,0.00013,14.9581]
[1776465545079,30.41,77380.85,1.0,0.84432,0.00013,14.96247]
[1776465550113,30.41,77377.78,1.0,0.84393,0.00013,14.98683]
[1776465556155,30.41,77375.39,1.0,0.8436,0.00013,15.00714]
[1776465560183,30.42,77367.13,1.0,0.84254,0.00013,15.07249]
[1776465565218,30.42,77366.51,1.0,0.84244,0.00013,15.07846]
[1776465570253,30.42,77366.65,1.0,0.84244,0.00013,15.07851]
[1776465575289,30.42,77367.39,1.0,0.84255,0.00013,15.06955]
[1776465577302,30.42,77374.36,1.0,0.84342,0.00013,15.01593]
[1776465579321,30.43,77374.58,1.0,0.84343,0.00013,15.01516]
[1776465584352,30.43,77376.35,1.0,0.84364,0.00013,15.00244]
[1776465590395,30.43,77375.84,1.0,0.84356,0.00013,15.00716]
[1776465595430,30.43,77374.78,1.0,0.84342,0.00013,15.01607]
[1776465600463,30.43,77377.68,1.0,0.84377,0.00013,14.99442]
[1776465605500,30.44,77384.04,1.0,0.84455,0.00013,14.94606]
[1776465611030,30.44,77386.9,1.0,0.84489,0.00013,14.92519]
[1776465621099,30.44,77390.08,1.0,0.84525,0.00012,14.90316]
[1776465626646,30.45,77393.14,1.0,0.8456,0.00012,14.88106]
[1776465633695,30.45,77394.89,1.0,0.84583,0.00012,14.86512]
[1776465636715,30.45,77400.07,1.0,0.84646,0.00012,14.82584]
[1776465641751,30.46,77398.95,1.0,0.84629,0.00012,14.83603]
[1776465647794,30.46,77397.19,1.0,0.84605,0.00012,14.85117]
[1776465652828,30.46,77399.87,1.0,0.84636,0.00012,14.83171]
[1776465657866,30.46,77401.25,1.0,0.84651,0.00012,14.82238]
[1776465666933,30.47,77401.52,1.0,0.84651,0.00012,14.82271]
[1776465671966,30.47,77397.93,1.0,0.84605,0.00012,14.85168]
[1776465677002,30.47,77398.22,1.0,0.84606,0.00012,14.85054]
[1776465684051,30.48,77399.94,1.0,0.84625,0.00012,14.83883]
[1776465688077,30.48,77408.48,1.0,0.8473,0.00012,14.77344]
[1776465691594,30.48,77414.49,1.0,0.84807,0.00012,14.72287]
[1776465697145,30.48,77415.68,1.0,0.84821,0.00012,14.71438]
[1776465702178,30.48,77418.63,1.0,0.84856,0.00012,14.69236]
[1776465705197,30.48,77424.27,1.0,0.84924,0.00012,14.6493]
[1776465709225,30.49,77426.34,1.0,0.84941,0.00012,14.63886]
[1776465712247,30.5,77438.27,1.0,0.85085,0.00012,14.54714]
[1776465713258,30.5,77439.74,1.0,0.85102,0.00012,14.53648]
[1776465718289,30.5,77437.98,1.0,0.85079,0.00012,14.55117]
[1776465723324,30.5,77436.27,1.0,0.85057,0.00012,14.56499]
[1776465728359,30.5,77435.52,1.0,0.85047,0.00012,14.57137]
[1776465733395,30.5,77439.32,1.0,0.85093,0.00012,14.54267]
[1776465738433,30.5,77442.12,1.0,0.85125,0.00012,14.52188]
[1776465744474,30.51,77442.44,1.0,0.85126,0.00012,14.52152]
[1776465749510,30.51,77440.53,1.0,0.85099,0.00012,14.53847]
[1776465755558,30.52,77439.93,1.0,0.85092,0.00012,14.54132]
[1776465762099,30.52,77438.44,1.0,0.8507,0.00012,14.55535]
[1776465771668,30.53,77437.44,1.0,0.85051,0.00012,14.56709]
[1776465774687,30.53,77431.4,1.0,0.84976,0.00012,14.61491]
[1776465777709,30.53,77425.33,1.0,0.849,0.00012,14.66284]
[1776465779724,30.54,77421.11,1.0,0.84847,0.00012,14.69598]
[1776465782743,30.54,77414.65,1.0,0.84767,0.00012,14.74656]
[1776465787779,30.54,77417.69,1.0,0.84803,0.00012,14.72395]
[1776465792814,30.54,77417.53,1.0,0.848,0.00012,14.72615]
[1776465796842,30.54,77407.91,1.0,0.8468,0.00012,14.80117]
[1776465799862,30.54,77404.73,1.0,0.8464,0.00012,14.82595]
[1776465800871,30.54,77412.47,1.0,0.84736,0.00012,14.76619]
[1776465802381,30.54,77416.53,1.0,0.84785,0.00012,14.73507]
[1776465807919,30.54,77419.03,1.0,0.84815,0.00012,14.71651]
[1776465810940,30.55,77413.44,1.0,0.84745,0.00012,14.76016]
[1776465814969,30.55,77412.26,1.0,0.84734,0.00012,14.76528]
[1776465820003,30.55,77410.01,1.0,0.84705,0.00012,14.78306]
[1776465825039,30.55,77410.11,1.0,0.84706,0.00012,14.78259]
[1776465830076,30.55,77410.43,1.0,0.8471,0.00012,14.7804]
[1776465835109,30.55,77417.71,1.0,0.84799,0.00012,14.7245]
[1776465837122,30.55,77420.38,1.0,0.84831,0.00012,14.70415]
[1776465842662,30.55,77422.43,1.0,0.84855,0.00012,14.68922]
[1776465849206,30.55,77422.55,1.0,0.84855,0.00012,14.68923]
[1776465852734,30.55,77416.02,1.0,0.84774,0.00012,14.7402]
[1776465860284,30.56,77414.64,1.0,0.84756,0.00012,14.75143]
[1776465868339,30.56,77414.69,1.0,0.84756,0.00012,14.75172]
[1776465874391,30.56,77414.86,1.0,0.8476,0.00012,14.74653]
[1776465879417,30.56,77414.7,1.0,0.84758,0.00012,14.74813]
[1776465884453,30.56,77414.71,1.0,0.84757,0.00012,14.74838]
[1776465889486,30.56,77415.25,1.0,0.84764,0.00012,14.74451]
[1776465898549,30.56,77415.64,1.0,0.84768,0.00012,14.742]
[1776465903584,30.56,77415.57,1.0,0.84766,0.00012,14.74305]
[1776465910639,30.56,77416.09,1.0,0.84772,0.00012,14.73939]
[1776465916676,30.56,77416.52,1.0,0.84776,0.00012,14.73661]
[1776465922718,30.56,77416.7,1.0,0.84778,0.00012,14.73552]
[1776465925740,30.56,77407.66,1.0,0.84666,0.00012,14.80546]
[1776465926745,30.56,77403.86,1.0,0.84619,0.00012,14.83474]
[1776465931781,30.56,77403.05,1.0,0.84614,0.00012,14.83618]
[1776465935820,30.56,77396.71,1.0,0.84535,0.00012,14.88506]
[1776465936816,30.56,77391.21,1.0,0.84466,0.00012,14.92762]
[1776465941850,30.56,77386.58,1.0,0.84408,0.00013,14.96355]
[1776465945878,30.56,77380.73,1.0,0.84335,0.00013,15.0088]
[1776465950914,30.56,77377.1,1.0,0.84289,0.00013,15.03665]
[1776465955948,30.56,77377.06,1.0,0.84289,0.00013,15.03681]
[1776465960983,30.56,77381.08,1.0,0.8434,0.00013,15.0057]
[1776465966018,30.56,77379.11,1.0,0.84315,0.00013,15.02115]
[1776465970052,30.56,77405.77,1.0,0.84646,0.00012,14.81575]
[1776465971058,30.56,77411.21,1.0,0.84714,0.00012,14.7733]
[1776465973582,30.56,77404.39,1.0,0.84632,0.00012,14.82492]
[1776465979111,30.56,77402.87,1.0,0.84614,0.00012,14.83573]
[1776465980117,30.56,77395.13,1.0,0.84518,0.00012,14.89558]
[1776465981124,30.56,77392.16,1.0,0.84481,0.00012,14.91851]
[1776465986161,30.56,77390.52,1.0,0.84461,0.00012,14.93089]
[1776465991195,30.56,77393.52,1.0,0.84502,0.00012,14.9031]
[1776465996230,30.56,77384.22,1.0,0.84386,0.00013,14.97507]
[1776466002271,30.56,77384.31,1.0,0.84386,0.00013,14.9748]
[1776466007307,30.56,77387.45,1.0,0.84425,0.00013,14.95092]
[1776466012347,30.56,77388.8,1.0,0.84441,0.00012,14.94087]
[1776466017381,30.56,77390.18,1.0,0.84458,0.00012,14.93061]
[1776466020407,30.56,77385.16,1.0,0.84395,0.00013,14.96959]
[1776466028459,30.56,77385.33,1.0,0.84397,0.00013,14.96823]
[1776466034002,30.56,77388.32,1.0,0.84435,0.00013,14.94489]
[1776466040544,30.56,77389.52,1.0,0.8445,0.00012,14.93532]
[1776466042557,30.56,77380.21,1.0,0.84334,0.00013,15.00693]
[1776466047592,30.56,77377.1,1.0,0.84296,0.00013,15.03012]
[1776466051620,30.56,77382.61,1.0,0.8437,0.00013,14.98273]
[1776466054641,30.56,77388.85,1.0,0.84448,0.00012,14.9344]
[1776466059678,30.56,77390.1,1.0,0.84464,0.00012,14.92463]
[1776466065717,30.56,77387.36,1.0,0.8443,0.00013,14.94568]
[1776466067732,30.56,77382.17,1.0,0.84365,0.00013,14.98566]
[1776466070753,30.56,77375.97,1.0,0.84287,0.00013,15.03331]
[1776466074782,30.56,77370.91,1.0,0.84224,0.00013,15.07179]
[1776466079818,30.55,77367.95,1.0,0.84188,0.00013,15.09385]
[1776466084856,30.55,77370.95,1.0,0.84228,0.00013,15.0697]
[1776466089894,30.55,77369.04,1.0,0.84205,0.00013,15.08383]
[1776466099959,30.55,77366.41,1.0,0.84173,0.00013,15.1029]
[1776466106002,30.55,77365.8,1.0,0.84167,0.00013,15.10682]
[1776466112045,30.54,77366.3,1.0,0.84178,0.00013,15.09778]
[1776466115066,30.54,77372.74,1.0,0.8426,0.00013,15.04761]
[1776466117080,30.54,77375.55,1.0,0.84296,0.00013,15.02577]
[1776466123124,30.54,77375.71,1.0,0.84298,0.00013,15.0244]
[1776466124639,30.54,77367.19,1.0,0.8419,0.00013,15.0902]
[1776466126144,30.54,77365.58,1.0,0.8417,0.00013,15.10254]
[1776466131181,30.54,77365.41,1.0,0.84169,0.00013,15.10322]
[1776466137222,30.54,77360.93,1.0,0.84114,0.00013,15.13681]
[1776466143263,30.54,77361.72,1.0,0.84126,0.00013,15.12963]
[1776466149306,30.54,77362.91,1.0,0.84142,0.00013,15.11942]
[1776466154850,30.53,77364.19,1.0,0.8416,0.00013,15.10857]
[1776466160383,30.53,77364.47,1.0,0.84165,0.00013,15.10563]
[1776466167433,30.53,77364.69,1.0,0.84169,0.00013,15.10288]
[1776466174990,30.53,77361.87,1.0,0.84139,0.00013,15.11904]
[1776466181534,30.52,77363.69,1.0,0.84164,0.00013,15.10398]
[1776466189589,30.52,77364.86,1.0,0.84179,0.00013,15.09471]
[1776466195132,30.53,77363.56,1.0,0.84162,0.00013,15.10516]
[1776466197646,30.53,77370.41,1.0,0.84249,0.00013,15.05222]
[1776466198652,30.53,77377.52,1.0,0.84338,0.00013,14.99714]
[1776466199661,30.53,77380.03,1.0,0.8437,0.00013,14.97771]
[1776466204701,30.53,77374.62,1.0,0.84302,0.00013,15.01959]
[1776466206711,30.52,77366.85,1.0,0.84204,0.00013,15.07953]
[1776466211744,30.53,77361.55,1.0,0.84136,0.00013,15.12086]
[1776466216778,30.53,77361.86,1.0,0.8414,0.00013,15.11866]
[1776466221813,30.53,77361.15,1.0,0.84131,0.00013,15.12427]
[1776466226849,30.53,77362.66,1.0,0.8415,0.00013,15.11271]
[1776466234904,30.53,77364.33,1.0,0.84174,0.00013,15.0957]
[1776466245482,30.53,77364.02,1.0,0.84169,0.00013,15.09833]
[1776466255552,30.53,77366.01,1.0,0.84194,0.00013,15.08321]
[1776466262098,30.53,77366.47,1.0,0.842,0.00013,15.07983]
[1776466267131,30.53,77370.33,1.0,0.84248,0.00013,15.05013]
[1776466273237,30.53,77369.94,1.0,0.84243,0.00013,15.05345]
[1776466278264,30.53,77374.88,1.0,0.84306,0.00013,15.01454]
[1776466283299,30.53,77372.97,1.0,0.84283,0.00013,15.02866]
[1776466288336,30.53,77372.74,1.0,0.8428,0.00013,15.03063]
[1776466293373,30.53,77373.2,1.0,0.84289,0.00013,15.02294]
[1776466298405,30.53,77385.61,1.0,0.84445,0.00013,14.92717]
[1776466299412,30.53,77389.37,1.0,0.84492,0.00012,14.89813]
[1776466300419,30.53,77401.32,1.0,0.84641,0.00012,14.80555]
[1776466301427,30.53,77406.14,1.0,0.84701,0.00012,14.76823]
[1776466306460,30.53,77405.68,1.0,0.84695,0.00012,14.77173]
[1776466311494,30.53,77404.89,1.0,0.84685,0.00012,14.77773]
[1776466315977,30.53,77399.35,1.0,0.84617,0.00012,14.82036]
[1776466321566,30.53,77399.51,1.0,0.8462,0.00012,14.81868]
[1776466324586,30.53,77406.6,1.0,0.84708,0.00012,14.76366]
[1776466328615,30.53,77412.0,1.0,0.84774,0.00012,14.72198]
[1776466333649,30.53,77421.07,1.0,0.84886,0.00012,14.6522]
[1776466337680,30.53,77415.87,1.0,0.84821,0.00012,14.69285]
[1776466339695,30.53,77408.83,1.0,0.84734,0.00012,14.74736]
[1776466346187,30.53,77406.88,1.0,0.8471,0.00012,14.76233]
[1776466353792,30.53,77406.19,1.0,0.84705,0.00012,14.76324]
[1776466359833,30.53,77406.02,1.0,0.84703,0.00012,14.76461]
[1776466366327,30.53,77406.34,1.0,0.84707,0.00012,14.76224]
[1776466371917,30.53,77406.34,1.0,0.84706,0.00012,14.76236]
[1776466376954,30.53,77405.41,1.0,0.84695,0.00012,14.76965]
[1776466379996,30.53,77397.65,1.0,0.84598,0.00012,14.82964]
[1776466381991,30.53,77391.91,1.0,0.84527,0.00012,14.87387]
[1776466384003,30.53,77381.24,1.0,0.84393,0.00013,14.95657]
[1776466387022,30.53,77375.98,1.0,0.84327,0.00013,14.99733]
[1776466392058,30.53,77376.47,1.0,0.84333,0.00013,14.99368]
[1776466397093,30.53,77375.75,1.0,0.84324,0.00013,14.99946]
[1776466402129,30.53,77378.59,1.0,0.84359,0.00013,14.97788]
[1776466407162,30.53,77377.38,1.0,0.84343,0.00013,14.98776]
[1776466412197,30.53,77376.17,1.0,0.8433,0.00013,14.99332]
[1776466418243,30.53,77375.73,1.0,0.84323,0.00013,14.99743]
[1776466423276,30.53,77375.33,1.0,0.84317,0.00013,15.00106]
[1776466429320,30.54,77375.52,1.0,0.84319,0.00013,15.00018]
[1776466434355,30.54,77370.8,1.0,0.84259,0.00013,15.03709]
[1776466439390,30.54,77369.79,1.0,0.84246,0.00013,15.04507]
[1776466446438,30.54,77369.4,1.0,0.84241,0.00013,15.04824]
[1776466452485,30.54,77368.06,1.0,0.84224,0.00013,15.05866]
[1776466456966,30.54,77374.06,1.0,0.84299,0.00013,15.01244]
[1776466460540,30.54,77379.95,1.0,0.84373,0.00013,14.96724]
[1776466462551,30.54,77387.53,1.0,0.84468,0.00013,14.90847]
[1776466467587,30.54,77386.99,1.0,0.84461,0.00013,14.91246]
[1776466473629,30.54,77384.47,1.0,0.84434,0.00013,14.92733]
[1776466477108,30.54,77378.9,1.0,0.84364,0.00013,14.97022]
[1776466482691,30.54,77376.33,1.0,0.84332,0.00013,14.98976]
[1776466487726,30.54,77375.5,1.0,0.84322,0.00013,14.9958]
[1776466492761,30.54,77372.86,1.0,0.84289,0.00013,15.01654]
[1776466494776,30.54,77364.84,1.0,0.84187,0.00013,15.07882]
[1776466495782,30.54,77364.93,1.0,0.84188,0.00013,15.0782]
[1776466500817,30.54,77366.64,1.0,0.84209,0.00013,15.06532]
[1776466505852,30.54,77367.76,1.0,0.84222,0.00013,15.05706]
[1776466510887,30.54,77368.16,1.0,0.84227,0.00013,15.05433]
[1776466515924,30.54,77368.49,1.0,0.84231,0.00013,15.0521]
[1776466517394,30.54,77362.43,1.0,0.84154,0.00013,15.099]
[1776466522971,30.54,77362.68,1.0,0.84157,0.00013,15.09698]
[1776466532037,30.54,77363.99,1.0,0.84178,0.00013,15.0822]
[1776466537535,30.54,77359.74,1.0,0.84124,0.00013,15.1146]
[1776466543111,30.54,77363.31,1.0,0.84171,0.00013,15.0864]
[1776466552174,30.53,77366.87,1.0,0.84217,0.00013,15.058]
[1776466557209,30.53,77368.18,1.0,0.84235,0.00013,15.04737]
[1776466562246,30.53,77362.76,1.0,0.84167,0.00013,15.08868]
[1776466563253,30.53,77350.27,1.0,0.84008,0.00013,15.18518]
[1776466566274,30.53,77343.89,1.0,0.83927,0.00013,15.23422]
[1776466567280,30.53,77350.86,1.0,0.84016,0.00013,15.1801]
[1776466572316,30.53,77361.45,1.0,0.84153,0.00013,15.09721]
[1776466577351,30.53,77358.96,1.0,0.84122,0.00013,15.11579]
[1776466582386,30.53,77358.36,1.0,0.84116,0.00013,15.11945]
[1776466587420,30.52,77356.42,1.0,0.84093,0.00013,15.13343]
[1776466591450,30.52,77363.11,1.0,0.84183,0.00013,15.07637]
[1776466592456,30.52,77362.9,1.0,0.84181,0.00013,15.07782]
[1776466597490,30.52,77358.38,1.0,0.84125,0.00013,15.11168]
[1776466602525,30.52,77357.44,1.0,0.84115,0.00013,15.11768]
[1776466608568,30.51,77355.47,1.0,0.84093,0.00013,15.13137]
[1776466613603,30.51,77352.47,1.0,0.84057,0.00013,15.15329]
[1776466618097,30.51,77347.24,1.0,0.83992,0.00013,15.19236]
[1776466623673,30.5,77340.99,1.0,0.83914,0.00013,15.23927]
[1776466628166,30.5,77336.99,1.0,0.83865,0.00013,15.26897]
[1776466633746,30.5,77335.37,1.0,0.83845,0.00013,15.28086]
[1776466634749,30.5,77326.25,1.0,0.83727,0.00013,15.3515]
[1776466635756,30.5,77326.06,1.0,0.83725,0.00013,15.353]
[1776466638236,30.5,77317.94,1.0,0.8362,0.00013,15.41575]
[1776466643812,30.5,77317.38,1.0,0.83613,0.00013,15.41976]
[1776466649922,30.5,77318.92,1.0,0.83634,0.00013,15.40749]
[1776466656971,30.5,77317.47,1.0,0.83619,0.00013,15.41391]
[1776466658376,30.5,77326.2,1.0,0.83732,0.00013,15.34629]
[1776466664021,30.5,77325.56,1.0,0.83724,0.00013,15.35128]
[1776466669057,30.5,77324.13,1.0,0.83705,0.00013,15.36245]
[1776466674092,30.5,77321.24,1.0,0.83668,0.00013,15.38482]
[1776466679126,30.5,77320.71,1.0,0.83661,0.00013,15.38879]
[1776466683154,30.5,77313.85,1.0,0.83572,0.00013,15.44161]
[1776466688587,30.5,77312.82,1.0,0.8356,0.00013,15.44888]
[1776466694241,30.49,77313.43,1.0,0.83569,0.00013,15.44338]
[1776466698658,30.49,77306.29,1.0,0.83477,0.00013,15.49802]
[1776466700285,30.49,77303.2,1.0,0.83437,0.00013,15.5215]
[1776466701289,30.49,77296.51,1.0,0.8335,0.00013,15.57293]
[1776466704311,30.49,77291.47,1.0,0.83285,0.00013,15.61116]
[1776466706325,30.49,77285.24,1.0,0.83203,0.00013,15.65921]
[1776466707332,30.49,77278.41,1.0,0.83113,0.00013,15.71192]
[1776466713374,30.49,77279.84,1.0,0.83137,0.00013,15.6954]
[1776466718409,30.49,77283.24,1.0,0.83183,0.00013,15.66825]
[1776466723445,30.49,77288.33,1.0,0.83251,0.00013,15.62855]
[1776466728868,30.49,77290.07,1.0,0.83274,0.00013,15.61529]
[1776466737538,30.48,77290.07,1.0,0.83275,0.00013,15.6146]
[1776466742584,30.48,77291.76,1.0,0.83297,0.00013,15.60169]
[1776466745601,30.48,77286.3,1.0,0.83225,0.00013,15.64393]
[1776466750632,30.48,77283.62,1.0,0.8319,0.00013,15.66457]
[1776466755670,30.48,77290.62,1.0,0.83282,0.00013,15.61036]
[1776466760703,30.48,77292.92,1.0,0.83313,0.00013,15.59222]
[1776466765739,30.48,77288.66,1.0,0.83258,0.00013,15.62477]
[1776466767753,30.48,77281.74,1.0,0.83166,0.00013,15.67817]
[1776466772790,30.48,77279.49,1.0,0.8314,0.00013,15.69119]
[1776466779222,30.48,77275.13,1.0,0.83082,0.00013,15.72475]
[1776466784874,30.48,77274.22,1.0,0.83071,0.00013,15.73162]
[1776466791923,30.48,77277.2,1.0,0.8311,0.00013,15.70841]
[1776466795961,30.48,77305.55,1.0,0.83485,0.00013,15.48856]
[1776466796968,30.48,77304.33,1.0,0.8347,0.00013,15.49758]
[1776466802002,30.47,77303.94,1.0,0.83468,0.00013,15.49846]
[1776466806039,30.47,77297.07,1.0,0.83379,0.00013,15.5508]
[1776466808050,30.47,77295.59,1.0,0.83361,0.00013,15.5617]
[1776466811090,30.47,77290.32,1.0,0.83293,0.00013,15.60159]
[1776466814101,30.47,77284.9,1.0,0.83222,0.00013,15.64288]
[1776466818129,30.47,77279.08,1.0,0.83145,0.00013,15.68804]
[1776466823165,30.47,77275.96,1.0,0.83104,0.00013,15.71218]
[1776466828203,30.47,77274.76,1.0,0.83089,0.00013,15.72073]
[1776466833233,30.46,77267.67,1.0,0.83,0.00013,15.76999]
[1776466834244,30.46,77262.33,1.0,0.82929,0.00013,15.81121]
[1776466839658,30.46,77279.88,1.0,0.83163,0.00013,15.675]
[1776466840284,30.46,77279.88,1.0,0.83164,0.00013,15.67471]
[1776466842298,30.46,77279.27,1.0,0.83156,0.00013,15.67905]
[1776466847332,30.46,77276.02,1.0,0.83115,0.00013,15.70324]
[1776466852368,30.46,77265.57,1.0,0.82978,0.00013,15.78288]
[1776466854381,30.46,77257.96,1.0,0.82876,0.00013,15.84149]
[1776466856396,30.46,77253.5,1.0,0.82817,0.00013,15.87553]
[1776466861444,30.45,77256.02,1.0,0.82854,0.00013,15.85405]
[1776466863446,30.45,77265.96,1.0,0.82989,0.00013,15.77647]
[1776466864452,30.45,77271.5,1.0,0.83063,0.00013,15.73336]
[1776466869869,30.45,77270.12,1.0,0.83047,0.00013,15.74252]
[1776466875535,30.44,77274.26,1.0,0.83104,0.00013,15.70929]
[1776466880571,30.44,77276.1,1.0,0.8313,0.00013,15.69417]
[1776466885605,30.44,77275.52,1.0,0.83124,0.00013,15.69781]
[1776466890640,30.44,77275.52,1.0,0.83125,0.00013,15.69699]
[1776466896683,30.44,77274.98,1.0,0.83123,0.00013,15.69586]
[1776466901718,30.43,77281.86,1.0,0.83217,0.00013,15.64081]
[1776466905753,30.43,77283.61,1.0,0.83243,0.00013,15.62586]
[1776466909775,30.43,77275.96,1.0,0.83143,0.00013,15.68404]
[1776466914810,30.42,77276.6,1.0,0.83154,0.00013,15.67754]
[1776466919845,30.42,77277.1,1.0,0.83163,0.00013,15.67218]
[1776466923874,30.42,77283.88,1.0,0.83255,0.00013,15.61859]
[1776466927902,30.42,77294.49,1.0,0.83396,0.00013,15.53555]
[1776466928907,30.42,77294.0,1.0,0.8339,0.00013,15.53924]
[1776466933973,30.42,77288.0,1.0,0.83312,0.00013,15.58528]
[1776466935958,30.41,77284.29,1.0,0.83263,0.00013,15.6137]
[1776466940992,30.41,77285.36,1.0,0.83279,0.00013,15.60453]
[1776466946027,30.41,77284.62,1.0,0.83271,0.00013,15.60933]
[1776466948041,30.41,77270.9,1.0,0.83089,0.00013,15.71539]
[1776466949048,30.41,77263.42,1.0,0.82989,0.00013,15.77315]
[1776466950441,30.41,77262.1,1.0,0.82972,0.00013,15.78317]
[1776466956098,30.41,77259.99,1.0,0.82949,0.00013,15.79394]
[1776466968178,30.4,77259.13,1.0,0.82942,0.00013,15.79813]
[1776466973219,30.4,77259.06,1.0,0.82943,0.00013,15.79754]
[1776466978251,30.4,77255.62,1.0,0.82899,0.00013,15.82282]
[1776466983289,30.39,77256.68,1.0,0.82916,0.00013,15.81321]
[1776466988321,30.39,77260.12,1.0,0.82964,0.00013,15.7852]
[1776466990721,30.39,77268.49,1.0,0.83077,0.00013,15.71989]
[1776466992351,30.39,77269.3,1.0,0.83088,0.00013,15.71321]
[1776466997384,30.39,77271.02,1.0,0.83112,0.00013,15.69908]
[1776467002421,30.38,77270.81,1.0,0.83111,0.00013,15.69991]
[1776467003427,30.38,77262.55,1.0,0.83001,0.00013,15.76372]
[1776467004434,30.38,77259.22,1.0,0.82957,0.00013,15.78926]
[1776467008463,30.38,77254.83,1.0,0.82899,0.00013,15.82254]
[1776467013497,30.38,77250.95,1.0,0.82852,0.00013,15.84724]
[1776467018533,30.38,77251.04,1.0,0.82857,0.00013,15.84471]
[1776467023567,30.37,77247.09,1.0,0.82806,0.00013,15.87344]
[1776467026589,30.37,77252.45,1.0,0.82879,0.00013,15.83144]
[1776467029611,30.37,77258.84,1.0,0.82966,0.00013,15.78139]
[1776467034644,30.37,77259.35,1.0,0.82975,0.00013,15.77605]
[1776467039679,30.36,77259.34,1.0,0.82977,0.00013,15.77482]
[1776467045723,30.36,77258.92,1.0,0.82974,0.00013,15.77654]
[1776467049750,30.36,77266.65,1.0,0.83079,0.00013,15.71578]
[1776467051763,30.36,77267.32,1.0,0.83089,0.00013,15.71025]
[1776467055791,30.36,77257.63,1.0,0.8296,0.00013,15.78468]
[1776467056799,30.36,77250.52,1.0,0.82865,0.00013,15.83949]
[1776467057807,30.36,77250.25,1.0,0.82862,0.00013,15.84147]
[1776467062840,30.35,77248.35,1.0,0.82837,0.00013,15.8556]
[1776467068882,30.35,77249.94,1.0,0.82862,0.00013,15.84118]
[1776467073917,30.35,77250.19,1.0,0.82872,0.00013,15.8332]
[1776467078954,30.34,77250.14,1.0,0.82874,0.00013,15.8316]
[1776467084994,30.34,77252.95,1.0,0.82916,0.00013,15.80785]
[1776467091037,30.33,77254.6,1.0,0.82941,0.00013,15.79311]
[1776467096072,30.33,77256.88,1.0,0.82974,0.00013,15.77383]
[1776467102115,30.33,77256.9,1.0,0.82978,0.00013,15.7718]
[1776467107150,30.32,77264.42,1.0,0.83081,0.00013,15.7119]
[1776467109164,30.32,77273.42,1.0,0.83202,0.00013,15.64169]
[1776467110172,30.32,77281.48,1.0,0.83309,0.00013,15.57889]
[1776467111181,30.32,77287.04,1.0,0.83383,0.00013,15.53517]
[1776467112187,30.32,77280.28,1.0,0.83294,0.00013,15.58743]
[1776467113196,30.32,77274.76,1.0,0.83221,0.00013,15.62998]
[1776467117223,30.32,77273.4,1.0,0.83205,0.00013,15.63943]
[1776467123265,30.31,77270.65,1.0,0.8317,0.00013,15.65977]
[1776467130313,30.31,77274.04,1.0,0.83216,0.00013,15.63289]
[1776467135348,30.31,77270.64,1.0,0.83175,0.00013,15.65467]
[1776467141784,30.31,77269.9,1.0,0.83166,0.00013,15.65999]
[1776467146425,30.31,77260.35,1.0,0.83039,0.00013,15.73377]
[1776467147433,30.31,77254.21,1.0,0.82957,0.00013,15.78129]
[1776467148440,30.31,77254.07,1.0,0.82955,0.00013,15.78218]
[1776467153476,30.31,77254.27,1.0,0.8296,0.00013,15.77962]
[1776467158508,30.31,77255.23,1.0,0.82974,0.00013,15.77114]
[1776467159516,30.3,77261.4,1.0,0.83057,0.00013,15.72303]
[1776467160523,30.3,77266.51,1.0,0.83126,0.00013,15.68316]
[1776467161931,30.3,77259.48,1.0,0.83032,0.00013,15.73762]
[1776467163548,30.3,77259.64,1.0,0.83035,0.00013,15.73601]
[1776467168579,30.3,77259.94,1.0,0.83041,0.00013,15.73272]
[1776467173614,30.3,77260.02,1.0,0.83043,0.00013,15.73117]
[1776467178649,30.3,77258.3,1.0,0.83022,0.00013,15.74362]
[1776467180663,30.3,77252.31,1.0,0.82942,0.00013,15.78975]
[1776467182066,30.3,77248.05,1.0,0.82885,0.00013,15.82234]
[1776467187712,30.29,77249.6,1.0,0.82909,0.00013,15.80901]
[1776467192747,30.29,77248.82,1.0,0.82904,0.00013,15.80942]
[1776467198792,30.29,77248.93,1.0,0.82908,0.00013,15.80698]
[1776467203835,30.28,77248.73,1.0,0.82907,0.00013,15.80721]
[1776467208866,30.28,77249.67,1.0,0.82922,0.00013,15.79852]
[1776467209869,30.28,77257.06,1.0,0.83022,0.00013,15.74085]
[1776467210878,30.28,77257.51,1.0,0.83029,0.00013,15.73714]
[1776467219939,30.28,77255.89,1.0,0.8301,0.00013,15.74784]
[1776467224975,30.27,77259.97,1.0,0.83066,0.00013,15.71511]
[1776467226987,30.27,77254.56,1.0,0.82994,0.00013,15.75693]
[1776467229005,30.27,77254.3,1.0,0.82991,0.00013,15.75858]
[1776467234037,30.27,77251.81,1.0,0.82959,0.00013,15.77701]
[1776467235050,30.27,77244.1,1.0,0.82856,0.00014,15.83674]
[1776467237058,30.27,77242.26,1.0,0.82831,0.00014,15.85084]
[1776467242500,30.27,77243.44,1.0,0.8285,0.00014,15.83981]
[1776467248137,30.26,77244.15,1.0,0.82863,0.00014,15.83249]
[1776467253170,30.26,77246.22,1.0,0.82897,0.00013,15.81046]
[1776467260219,30.25,77248.61,1.0,0.82933,0.00013,15.78976]
[1776467268275,30.25,77251.1,1.0,0.8297,0.00013,15.76822]
[1776467276339,30.25,77252.29,1.0,0.82988,0.00013,15.75788]
[1776467277339,30.25,77260.19,1.0,0.83094,0.00013,15.69628]
[1776467282780,30.24,77258.59,1.0,0.83073,0.00013,15.70829]
[1776467288417,30.24,77262.21,1.0,0.83123,0.00013,15.67958]
[1776467293450,30.24,77264.11,1.0,0.83149,0.00013,15.66455]
[1776467298485,30.24,77256.79,1.0,0.83051,0.00013,15.72131]
[1776467299492,30.24,77249.29,1.0,0.8295,0.00013,15.77956]
[1776467300499,30.24,77246.08,1.0,0.82907,0.00013,15.80435]
[1776467302920,30.24,77240.05,1.0,0.82827,0.00014,15.8508]
[1776467308555,30.24,77238.14,1.0,0.82803,0.00014,15.86418]
[1776467314598,30.24,77234.22,1.0,0.82754,0.00014,15.88974]
[1776467319635,30.24,77231.8,1.0,0.82722,0.00014,15.90811]
[1776467327688,30.23,77232.78,1.0,0.82737,0.00014,15.89969]
[1776467333131,30.23,77232.32,1.0,0.82731,0.00014,15.90296]
[1776467339773,30.23,77232.13,1.0,0.82729,0.00014,15.90414]
[1776467341788,30.23,77226.6,1.0,0.82654,0.00014,15.94703]
[1776467343801,30.23,77223.01,1.0,0.82606,0.00014,15.97469]
[1776467348837,30.23,77222.5,1.0,0.826,0.00014,15.97789]
[1776467351857,30.23,77227.59,1.0,0.8267,0.00014,15.93793]
[1776467353274,30.23,77232.83,1.0,0.82742,0.00014,15.8968]
[1776467361927,30.22,77233.95,1.0,0.82761,0.00014,15.88599]
[1776467363344,30.22,77226.35,1.0,0.82658,0.00014,15.94455]
[1776467364948,30.22,77225.29,1.0,0.82644,0.00014,15.95267]
[1776467369985,30.22,77224.38,1.0,0.82633,0.00014,15.95903]
[1776467377032,30.22,77224.3,1.0,0.82637,0.00014,15.95411]
[1776467382067,30.22,77221.54,1.0,0.82601,0.00014,15.97464]
[1776467387104,30.21,77222.53,1.0,0.82616,0.00014,15.96594]
[1776467392194,30.21,77222.73,1.0,0.82621,0.00014,15.96347]
[1776467394205,30.21,77215.1,1.0,0.82517,0.00014,16.02236]
[1776467399240,30.21,77214.99,1.0,0.82517,0.00014,16.02232]
[1776467404277,30.21,77215.61,1.0,0.82527,0.00014,16.01653]
[1776467409311,30.2,77213.59,1.0,0.82501,0.00014,16.0311]
[1776467416360,30.2,77212.29,1.0,0.82486,0.00014,16.04002]
[1776467418374,30.2,77205.79,1.0,0.82397,0.00014,16.0899]
[1776467424416,30.2,77205.54,1.0,0.82396,0.00014,16.09041]
[1776467427456,30.2,77198.68,1.0,0.82302,0.00014,16.14316]
[1776467428445,30.2,77194.56,1.0,0.82246,0.00014,16.17504]
[1776467433488,30.19,77194.85,1.0,0.82254,0.00014,16.16781]
[1776467435502,30.19,77187.54,1.0,0.82153,0.00014,16.22426]
[1776467436509,30.19,77182.56,1.0,0.82084,0.00014,16.26266]
[1776467441542,30.19,77185.79,1.0,0.82131,0.00014,16.23648]
[1776467448590,30.19,77185.58,1.0,0.8213,0.00014,16.23674]
[1776467453976,30.19,77184.62,1.0,0.82119,0.00014,16.24325]
[1776467459667,30.18,77181.87,1.0,0.82082,0.00014,16.26344]
[1776467462690,30.18,77174.34,1.0,0.81978,0.00014,16.32138]
[1776467464051,30.18,77169.89,1.0,0.81916,0.00014,16.35577]
[1776467468731,30.18,77171.84,1.0,0.81944,0.00014,16.34]
[1776467470752,30.18,77176.41,1.0,0.82009,0.00014,16.3044]
[1776467471753,30.18,77181.86,1.0,0.82085,0.00014,16.26209]
[1776467474121,30.18,77186.84,1.0,0.82156,0.00014,16.22264]
[1776467479811,30.17,77188.48,1.0,0.82182,0.00014,16.20784]
[1776467484842,30.17,77184.37,1.0,0.82127,0.00014,16.23842]
[1776467489877,30.17,77185.68,1.0,0.82148,0.00014,16.22697]
[1776467494913,30.16,77182.7,1.0,0.82112,0.00014,16.24447]
[1776467499947,30.16,77182.46,1.0,0.82111,0.00014,16.24509]
[1776467501963,30.16,77187.71,1.0,0.82185,0.00014,16.20387]
[1776467504332,30.16,77190.18,1.0,0.82219,0.00014,16.18433]
[1776467510020,30.16,77193.39,1.0,0.82267,0.00014,16.15748]
[1776467515057,30.15,77192.45,1.0,0.82257,0.00014,16.16327]
[1776467520088,30.15,77194.41,1.0,0.82287,0.00014,16.14659]
[1776467522102,30.15,77199.64,1.0,0.8236,0.00014,16.10552]
[1776467524474,30.15,77204.96,1.0,0.82434,0.00014,16.06369]
[1776467531165,30.14,77203.29,1.0,0.82413,0.00014,16.0756]
[1776467536199,30.14,77202.46,1.0,0.82403,0.00014,16.08111]
[1776467541234,30.14,77200.48,1.0,0.82377,0.00014,16.09551]
[1776467544613,30.14,77205.54,1.0,0.82449,0.00014,16.05532]
[1776467549292,30.14,77206.63,1.0,0.82465,0.00014,16.04632]
[1776467554325,30.14,77199.97,1.0,0.82376,0.00014,16.09358]
[1776467555332,30.14,77194.04,1.0,0.82294,0.00014,16.13971]
[1776467556339,30.14,77187.32,1.0,0.82201,0.00014,16.19189]
[1776467557346,30.14,77188.29,1.0,0.82215,0.00014,16.18424]
[1776467565406,30.14,77189.43,1.0,0.82232,0.00014,16.17468]
[1776467568425,30.13,77182.7,1.0,0.82139,0.00014,16.22672]
[1776467570438,30.13,77181.54,1.0,0.82123,0.00014,16.23548]
[1776467575472,30.13,77183.74,1.0,0.82155,0.00014,16.21762]
[1776467580567,30.13,77184.07,1.0,0.82161,0.00014,16.21422]
[1776467585603,30.13,77185.3,1.0,0.82179,0.00014,16.20397]
[1776467595674,30.13,77185.89,1.0,0.8219,0.00014,16.19796]
[1776467600710,30.12,77191.04,1.0,0.82263,0.00014,16.1572]
[1776467602724,30.12,77196.71,1.0,0.82342,0.00014,16.11288]
[1776467604738,30.12,77205.72,1.0,0.82467,0.00014,16.04237]
[1776467609773,30.12,77206.12,1.0,0.82473,0.00014,16.03898]
[1776467615109,30.12,77206.63,1.0,0.82484,0.00014,16.03046]
[1776467620849,30.12,77206.02,1.0,0.82476,0.00014,16.03464]
[1776467625885,30.12,77206.86,1.0,0.82488,0.00014,16.02782]
[1776467630919,30.12,77207.95,1.0,0.82503,0.00014,16.01934]
[1776467638980,30.12,77207.11,1.0,0.82491,0.00014,16.02613]
[1776467639984,30.12,77197.48,1.0,0.82358,0.00014,16.10115]
[1776467640990,30.12,77197.28,1.0,0.82356,0.00014,16.10267]
[1776467643003,30.12,77202.77,1.0,0.82432,0.00014,16.05986]
[1776467648040,30.12,77206.41,1.0,0.82482,0.00014,16.03135]
[1776467653074,30.12,77207.46,1.0,0.82497,0.00014,16.02295]
[1776467658109,30.12,77206.69,1.0,0.82487,0.00014,16.02864]
[1776467663145,30.12,77204.14,1.0,0.82452,0.00014,16.04809]
[1776467669192,30.12,77205.26,1.0,0.82469,0.00014,16.03864]
[1776467674221,30.12,77205.55,1.0,0.82478,0.00014,16.03146]
[1776467679256,30.11,77201.71,1.0,0.82426,0.00014,16.06073]
[1776467685600,30.11,77202.43,1.0,0.82436,0.00014,16.05493]
[1776467690336,30.11,77196.83,1.0,0.82359,0.00014,16.09853]
[1776467691341,30.11,77190.37,1.0,0.82269,0.00014,16.14875]
[1776467692347,30.11,77184.36,1.0,0.82186,0.00014,16.19539]
[1776467694364,30.11,77179.78,1.0,0.82122,0.00014,16.23061]
[1776467695674,30.11,77206.03,1.0,0.82488,0.00014,16.02581]
[1776467697383,30.11,77205.73,1.0,0.82484,0.00014,16.02804]
[1776467702418,30.11,77205.08,1.0,0.82475,0.00014,16.03259]
[1776467707453,30.11,77203.76,1.0,0.82458,0.00014,16.04231]
[1776467713494,30.11,77200.25,1.0,0.82409,0.00014,16.06999]
[1776467718528,30.11,77198.81,1.0,0.82389,0.00014,16.08162]
[1776467725884,30.11,77196.4,1.0,0.82354,0.00014,16.10103]
[1776467736658,30.11,77194.69,1.0,0.82332,0.00014,16.11082]
[1776467738672,30.11,77187.12,1.0,0.82227,0.00014,16.16987]
[1776467739677,30.11,77178.09,1.0,0.82101,0.00014,16.24009]
[1776467740689,30.11,77174.57,1.0,0.82052,0.00014,16.26737]
[1776467745721,30.11,77173.5,1.0,0.82038,0.00014,16.27514]
[1776467752769,30.11,77174.66,1.0,0.82055,0.00014,16.26542]
[1776467758814,30.11,77174.51,1.0,0.82054,0.00014,16.26599]
[1776467763865,30.11,77174.55,1.0,0.82056,0.00014,16.2652]
[1776467768896,30.11,77174.84,1.0,0.82061,0.00014,16.26247]
[1776467773931,30.11,77175.44,1.0,0.8207,0.00014,16.25734]
[1776467781991,30.1,77175.24,1.0,0.82068,0.00014,16.25811]
[1776467795073,30.1,77176.66,1.0,0.82094,0.00014,16.24165]
[1776467800112,30.1,77176.2,1.0,0.82088,0.00014,16.24484]
[1776467805153,30.1,77173.4,1.0,0.82049,0.00014,16.26617]
[1776467811191,30.1,77172.12,1.0,0.82032,0.00014,16.27555]
[1776467816523,30.1,77170.83,1.0,0.82015,0.00014,16.28506]
[1776467822274,30.1,77169.87,1.0,0.82003,0.00014,16.29185]
[1776467824284,30.1,77163.64,1.0,0.81915,0.00014,16.34036]
[1776467829320,30.1,77165.74,1.0,0.81945,0.00014,16.32393]
[1776467831332,30.1,77173.77,1.0,0.82058,0.00014,16.2612]
[1776467836663,30.09,77175.36,1.0,0.82081,0.00014,16.24831]
[1776467844424,30.09,77175.01,1.0,0.82078,0.00014,16.25006]
[1776467850466,30.09,77175.04,1.0,0.8208,0.00014,16.24906]
[1776467856803,30.09,77175.2,1.0,0.82087,0.00014,16.24267]
[1776467864563,30.09,77175.32,1.0,0.8209,0.00014,16.24098]
[1776467872619,30.08,77176.59,1.0,0.82109,0.00014,16.23036]
[1776467876944,30.08,77152.46,1.0,0.8177,0.00014,16.41755]
[1776467878665,30.08,77143.84,1.0,0.81648,0.00014,16.48427]
[1776467879668,30.08,77127.43,1.0,0.81414,0.00014,16.61111]
[1776467880676,30.08,77117.46,1.0,0.81271,0.00014,16.68779]
[1776467881683,30.08,77120.69,1.0,0.81318,0.00014,16.6624]
[1776467887013,30.08,77115.57,1.0,0.81247,0.00014,16.70044]
[1776467892761,30.08,77120.37,1.0,0.81318,0.00014,16.6623]
[1776467897795,30.07,77116.21,1.0,0.8126,0.00014,16.69353]
[1776467899810,30.07,77108.12,1.0,0.81143,0.00014,16.75592]
[1776467900815,30.07,77097.65,1.0,0.80991,0.00015,16.83676]
[1776467901833,30.07,77095.77,1.0,0.80964,0.00015,16.85118]
[1776467904844,30.07,77092.46,1.0,0.80916,0.00015,16.87638]
[1776467909877,30.07,77094.56,1.0,0.80948,0.00015,16.85966]
[1776467914913,30.07,77086.27,1.0,0.80831,0.00015,16.91848]
[1776467915921,30.07,77078.61,1.0,0.80719,0.00015,16.97719]
[1776467916928,30.07,77078.46,1.0,0.80717,0.00015,16.97829]
[1776467921962,30.07,77082.47,1.0,0.80775,0.00015,16.94784]
[1776467926999,30.07,77074.53,1.0,0.80659,0.00015,17.00856]
[1776467929012,30.07,77069.0,1.0,0.80578,0.00015,17.05084]
[1776467931032,30.07,77064.23,1.0,0.80509,0.00015,17.08668]
[1776467936063,30.06,77062.88,1.0,0.80491,0.00015,17.09587]
[1776467941096,30.06,77063.66,1.0,0.80504,0.00015,17.08944]
[1776467942103,30.06,77054.95,1.0,0.80375,0.00015,17.15605]
[1776467943110,30.06,77050.06,1.0,0.80305,0.00015,17.19183]
[1776467946132,30.05,77036.72,1.0,0.80113,0.00015,17.28962]
[1776467947139,30.05,77018.92,1.0,0.79847,0.00015,17.42467]
[1776467948149,30.05,77011.74,1.0,0.79738,0.00015,17.47892]
[1776467949155,30.05,77011.71,1.0,0.79739,0.00015,17.47865]
[1776467954207,30.04,77017.38,1.0,0.79826,0.00015,17.43499]
[1776467959243,30.04,77013.77,1.0,0.79772,0.00015,17.4619]
[1776467961255,30.04,77010.17,1.0,0.79718,0.00015,17.48892]
[1776467967616,30.04,77012.69,1.0,0.79758,0.00015,17.46883]
[1776467973340,30.04,77015.24,1.0,0.79802,0.00015,17.44437]
[1776467977699,30.04,77008.86,1.0,0.79706,0.00015,17.49234]
[1776467979401,30.04,76983.95,1.0,0.79326,0.00015,17.68062]
[1776467980398,30.04,76947.79,1.0,0.78766,0.00016,17.95224]
[1776467981397,30.03,76937.69,1.0,0.78615,0.00016,18.02457]
[1776467986433,30.02,76934.52,1.0,0.78567,0.00016,18.04702]
[1776467990462,30.02,76922.26,1.0,0.78377,0.00016,18.13698]
[1776467991468,30.02,76916.3,1.0,0.78286,0.00016,18.17984]
[1776467996506,29.99,76914.48,1.0,0.78274,0.00016,18.1852]
[1776467997853,29.99,76925.08,1.0,0.78442,0.00016,18.1063]
[1776467999524,29.99,76928.42,1.0,0.78495,0.00016,18.08119]
[1776468003551,29.99,76921.16,1.0,0.78381,0.00016,18.13492]
[1776468004559,29.99,76913.05,1.0,0.78256,0.00016,18.19338]
[1776468007925,29.98,76941.29,1.0,0.78706,0.00016,17.98048]
[1776468008591,29.98,76941.29,1.0,0.78706,0.00016,17.98039]
[1776468009598,29.98,76953.52,1.0,0.78898,0.00016,17.88859]
[1776468010605,29.98,76965.71,1.0,0.79087,0.00015,17.7969]
[1776468012619,29.98,76978.73,1.0,0.79289,0.00015,17.69847]
[1776468013624,29.98,76983.82,1.0,0.79367,0.00015,17.6598]
[1776468016648,29.98,76989.67,1.0,0.79458,0.00015,17.61504]
[1776468021679,29.98,76986.66,1.0,0.79414,0.00015,17.63694]
[1776468026714,29.98,76978.09,1.0,0.79282,0.00015,17.7017]
[1776468031750,29.97,76975.35,1.0,0.79244,0.00015,17.71743]
[1776468036795,29.97,76981.41,1.0,0.7934,0.00015,17.67069]
[1776468039818,29.97,76991.0,1.0,0.79487,0.00015,17.5977]
[1776468044853,29.97,77004.32,1.0,0.79691,0.00015,17.49637]
[1776468045859,29.97,77014.84,1.0,0.79851,0.00015,17.41624]
[1776468046870,29.97,77028.62,1.0,0.80059,0.00015,17.31099]
[1776468051900,29.97,77023.56,1.0,0.79984,0.00015,17.34919]
[1776468056934,29.97,77020.55,1.0,0.7994,0.00015,17.37157]
[1776468061970,29.97,77014.02,1.0,0.79842,0.00015,17.4209]
[1776468062975,29.97,77004.99,1.0,0.79705,0.00015,17.48949]
[1776468063982,29.96,77006.73,1.0,0.79732,0.00015,17.47602]
[1776468069020,29.96,77012.6,1.0,0.79823,0.00015,17.43019]
[1776468071037,29.96,77021.18,1.0,0.79953,0.00015,17.36458]
[1776468072041,29.96,77021.45,1.0,0.79958,0.00015,17.3623]
[1776468076064,29.96,77027.42,1.0,0.80048,0.00015,17.31644]
[1776468078084,29.96,77021.73,1.0,0.79963,0.00015,17.35985]
[1776468079087,29.96,77015.75,1.0,0.79872,0.00015,17.4054]
[1776468084121,29.96,77013.27,1.0,0.79836,0.00015,17.4237]
[1776468085136,29.96,77004.88,1.0,0.79709,0.00015,17.48747]
[1776468086137,29.96,76993.05,1.0,0.79528,0.00015,17.57733]
[1776468087146,29.96,76990.43,1.0,0.79488,0.00015,17.59707]
[1776468089156,29.96,76984.32,1.0,0.79395,0.00015,17.64319]
[1776468090164,29.96,76978.93,1.0,0.79312,0.00015,17.68392]
[1776468091176,29.96,76976.38,1.0,0.79277,0.00015,17.69864]
[1776468096206,29.95,76984.25,1.0,0.794,0.00015,17.63821]
[1776468097213,29.95,76990.74,1.0,0.795,0.00015,17.5888]
[1776468102258,29.95,76988.54,1.0,0.79467,0.00015,17.60511]
[1776468103257,29.95,76984.36,1.0,0.79403,0.00015,17.63654]
[1776468104262,29.95,76977.7,1.0,0.79301,0.00015,17.68679]
[1776468109297,29.95,76980.51,1.0,0.79346,0.00015,17.66472]
[1776468114333,29.95,76982.89,1.0,0.79384,0.00015,17.64594]
[1776468119367,29.95,76986.04,1.0,0.79434,0.00015,17.62144]
[1776468122389,29.95,76993.14,1.0,0.79543,0.00015,17.56732]
[1776468125409,29.94,76981.46,1.0,0.79364,0.00015,17.65586]
[1776468126417,29.94,76959.44,1.0,0.79024,0.00016,17.82193]
[1776468127423,29.94,76950.97,1.0,0.78893,0.00016,17.88524]
[1776468131452,29.94,76945.58,1.0,0.7881,0.00016,17.92508]
[1776468136486,29.94,76939.99,1.0,0.78723,0.00016,17.96648]
[1776468139513,29.94,76931.04,1.0,0.78584,0.00016,18.033]
[1776468141524,29.94,76928.77,1.0,0.78549,0.00016,18.04929]
[1776468143538,29.94,76918.34,1.0,0.78384,0.00016,18.12717]
[1776468147565,29.94,76924.43,1.0,0.78482,0.00016,18.08109]
[1776468152613,29.93,76927.96,1.0,0.78544,0.00016,18.04909]
[1776468153610,29.93,76919.44,1.0,0.7841,0.00016,18.11245]
[1776468154615,29.93,76915.88,1.0,0.78353,0.00016,18.13897]
[1776468156628,29.93,76912.33,1.0,0.78297,0.00016,18.16527]
[1776468159042,29.93,76918.44,1.0,0.78395,0.00016,18.11958]
[1776468160658,29.93,76920.76,1.0,0.78432,0.00016,18.10197]
[1776468163678,29.93,76926.61,1.0,0.78525,0.00016,18.05814]
[1776468169112,29.93,76924.84,1.0,0.78497,0.00016,18.07145]
[1776468174756,29.93,76926.77,1.0,0.78527,0.00016,18.05696]
[1776468176769,29.93,76932.57,1.0,0.78619,0.00016,18.0133]
[1776468181804,29.92,76936.32,1.0,0.7868,0.00016,17.98405]
[1776468186839,29.92,76940.91,1.0,0.78754,0.00016,17.94876]
[1776468189255,29.92,76936.72,1.0,0.78689,0.00016,17.97987]
[1776468190868,29.92,76932.61,1.0,0.78625,0.00016,18.0105]
[1776468195902,29.92,76929.13,1.0,0.78572,0.00016,18.03552]
[1776468199325,29.92,76945.91,1.0,0.78837,0.00016,17.90891]
[1776468201944,29.92,76953.72,1.0,0.78959,0.00016,17.85013]
[1776468204977,29.92,76958.72,1.0,0.79038,0.00016,17.81206]
[1776468210011,29.91,76959.79,1.0,0.79056,0.00016,17.80315]
[1776468214042,29.91,76967.33,1.0,0.79177,0.00015,17.74152]
[1776468218069,29.91,76972.99,1.0,0.79266,0.00015,17.69804]
[1776468223105,29.91,76978.85,1.0,0.79358,0.00015,17.65311]
[1776468227133,29.91,76984.97,1.0,0.79452,0.00015,17.60643]
[1776468232169,29.91,76989.97,1.0,0.79529,0.00015,17.56831]
[1776468238211,29.91,76991.29,1.0,0.7955,0.00015,17.55821]
[1776468248278,29.91,76992.93,1.0,0.79575,0.00015,17.54569]
[1776468253317,29.91,76995.39,1.0,0.79613,0.00015,17.52693]
[1776468258355,29.91,77001.83,1.0,0.79711,0.00015,17.47788]
[1776468267427,29.91,77006.0,1.0,0.79773,0.00015,17.44679]
[1776468269433,29.91,77000.41,1.0,0.79688,0.00015,17.48958]
[1776468272455,29.91,76998.46,1.0,0.79661,0.00015,17.50019]
[1776468275482,29.91,76990.07,1.0,0.79533,0.00015,17.56407]
[1776468276487,29.91,76987.11,1.0,0.79487,0.00015,17.5865]
[1776468281525,29.91,76986.03,1.0,0.79472,0.00015,17.59421]
[1776468286561,29.91,76986.25,1.0,0.79476,0.00015,17.59208]
[1776468293610,29.91,76989.42,1.0,0.79526,0.00015,17.56751]
[1776468298646,29.91,76989.96,1.0,0.79534,0.00015,17.56313]
[1776468301667,29.9,76999.19,1.0,0.79676,0.00015,17.49271]
[1776468302674,29.9,77002.47,1.0,0.79726,0.00015,17.46774]
[1776468304687,29.9,77007.09,1.0,0.79797,0.00015,17.43229]
[1776468309723,29.9,77014.5,1.0,0.7991,0.00015,17.37516]
[1776468311736,29.9,77019.86,1.0,0.79992,0.00015,17.33401]
[1776468316771,29.9,77023.02,1.0,0.80041,0.00015,17.3092]
[1776468323820,29.9,77022.94,1.0,0.80041,0.00015,17.30909]
[1776468328855,29.9,77026.44,1.0,0.80095,0.00015,17.28188]
[1776468333897,29.9,77032.31,1.0,0.80187,0.00015,17.2322]
[1776468334907,29.9,77045.21,1.0,0.8038,0.00015,17.13314]
[1776468335912,29.9,77050.28,1.0,0.80456,0.00015,17.09412]
[1776468340967,29.9,77047.5,1.0,0.80414,0.00015,17.11564]
[1776468345998,29.9,77050.28,1.0,0.80456,0.00015,17.09408]
[1776468349023,29.9,77056.77,1.0,0.80553,0.00015,17.04406]
[1776468354062,29.9,77052.24,1.0,0.80485,0.00015,17.07922]
[1776468359090,29.9,77054.09,1.0,0.80513,0.00015,17.0648]
[1776468365132,29.9,77053.91,1.0,0.80511,0.00015,17.06573]
[1776468370548,29.9,77052.9,1.0,0.80497,0.00015,17.07305]
[1776468376209,29.89,77052.53,1.0,0.80492,0.00015,17.07547]
[1776468380617,29.89,77058.89,1.0,0.80587,0.00015,17.02623]
[1776468385273,29.89,77049.54,1.0,0.80448,0.00015,17.09826]
[1776468387288,29.89,77048.95,1.0,0.8044,0.00015,17.10252]
[1776468392322,29.89,77046.42,1.0,0.80406,0.00015,17.11728]
[1776468393329,29.89,77037.71,1.0,0.80276,0.00015,17.18424]
[1776468395344,29.89,77034.86,1.0,0.80233,0.00015,17.20613]
[1776468400764,29.89,77035.74,1.0,0.80247,0.00015,17.1991]
[1776468406422,29.89,77035.08,1.0,0.80236,0.00015,17.20452]
[1776468411457,29.89,77035.37,1.0,0.8024,0.00015,17.20247]
[1776468412465,29.89,77042.01,1.0,0.8034,0.00015,17.15134]
[1776468414477,29.89,77045.52,1.0,0.80392,0.00015,17.12443]
[1776468421526,29.9,77048.93,1.0,0.80441,0.00015,17.0995]
[1776468426562,29.9,77052.81,1.0,0.80497,0.00015,17.07018]
[1776468428575,29.9,77055.72,1.0,0.80541,0.00015,17.04748]
[1776468433611,29.9,77051.66,1.0,0.8048,0.00015,17.07899]
[1776468438645,29.9,77055.03,1.0,0.8053,0.00015,17.05318]
[1776468443680,29.92,77055.2,1.0,0.80519,0.00015,17.05949]
[1776468449722,29.95,77054.29,1.0,0.80482,0.00015,17.07852]
[1776468459790,29.99,77054.11,1.0,0.8045,0.00015,17.09337]
[1776468464831,30.0,77054.29,1.0,0.80447,0.00015,17.09474]
[1776468470870,30.0,77055.53,1.0,0.8046,0.00015,17.08825]
[1776468477923,30.01,77055.25,1.0,0.80453,0.00015,17.09204]
[1776468482957,30.01,77054.54,1.0,0.80438,0.00015,17.09979]
[1776468488999,30.03,77054.8,1.0,0.80427,0.00015,17.10575]
[1776468494034,30.03,77055.21,1.0,0.80431,0.00015,17.10335]
[1776468501470,30.05,77052.23,1.0,0.80379,0.00015,17.13055]
[1776468507126,30.05,77052.47,1.0,0.80381,0.00015,17.12933]
[1776468511540,30.05,77041.83,1.0,0.80224,0.00015,17.20713]
[1776468517198,30.05,77037.77,1.0,0.80162,0.00015,17.23901]
[1776468522233,30.05,77034.18,1.0,0.80106,0.00015,17.26745]
[1776468527268,30.06,77035.79,1.0,0.80128,0.00015,17.25645]
[1776468532302,30.06,77035.9,1.0,0.80127,0.00015,17.25696]
[1776468537340,30.06,77035.51,1.0,0.80118,0.00015,17.26132]
[1776468539353,30.06,77044.3,1.0,0.80249,0.00015,17.19473]
[1776468544388,30.07,77043.55,1.0,0.80235,0.00015,17.20176]
[1776468551820,30.07,77041.75,1.0,0.80205,0.00015,17.21743]
[1776468557480,30.08,77039.41,1.0,0.80168,0.00015,17.23644]
[1776468562512,30.08,77038.58,1.0,0.80153,0.00015,17.24391]
[1776468567547,30.08,77036.04,1.0,0.80113,0.00015,17.26434]
[1776468572584,30.08,77035.39,1.0,0.80105,0.00015,17.26598]
[1776468577618,30.09,77035.87,1.0,0.80109,0.00015,17.26356]
[1776468582654,30.09,77035.72,1.0,0.80105,0.00015,17.26574]
[1776468587688,30.09,77034.68,1.0,0.80088,0.00015,17.27472]
[1776468592724,30.1,77036.15,1.0,0.80107,0.00015,17.26481]
[1776468595744,30.1,77043.07,1.0,0.8021,0.00015,17.21222]
[1776468599773,30.1,77048.54,1.0,0.80288,0.00015,17.17236]
[1776468600779,30.1,77042.87,1.0,0.80202,0.00015,17.21638]
[1776468605815,30.1,77043.57,1.0,0.80212,0.00015,17.2113]
[1776468610850,30.1,77044.44,1.0,0.80225,0.00015,17.20496]
[1776468620920,30.11,77045.88,1.0,0.80239,0.00015,17.19781]
[1776468628977,30.12,77049.8,1.0,0.80295,0.00015,17.1693]
[1776468632005,30.12,77060.13,1.0,0.80451,0.00015,17.08644]
[1776468633009,30.12,77068.47,1.0,0.80574,0.00015,17.02264]
[1776468635022,30.12,77070.68,1.0,0.80606,0.00015,17.00619]
[1776468638043,30.12,77078.18,1.0,0.80713,0.00015,16.95052]
[1776468639053,30.12,77087.64,1.0,0.80852,0.00015,16.87794]
[1776468640064,30.12,77090.16,1.0,0.80888,0.00015,16.85878]
[1776468645095,30.13,77090.12,1.0,0.80886,0.00015,16.85994]
[1776468652522,30.13,77092.95,1.0,0.80924,0.00015,16.83984]
[1776468655164,30.13,77087.34,1.0,0.80842,0.00015,16.88326]
[1776468660202,30.13,77087.29,1.0,0.8084,0.00015,16.88435]
[1776468665240,30.13,77086.95,1.0,0.80833,0.00015,16.88783]
[1776468670270,30.14,77089.82,1.0,0.80873,0.00015,16.86715]
[1776468675303,30.14,77094.94,1.0,0.80945,0.00015,16.82915]
[1776468682732,30.14,77099.46,1.0,0.81009,0.00015,16.79522]
[1776468686383,30.14,77105.36,1.0,0.81094,0.00014,16.75009]
[1776468687398,30.14,77110.99,1.0,0.81176,0.00014,16.70686]
[1776468688398,30.14,77115.45,1.0,0.81239,0.00014,16.67284]
[1776468692804,30.15,77130.59,1.0,0.81459,0.00014,16.55276]
[1776468698472,30.15,77130.3,1.0,0.81453,0.00014,16.55583]
[1776468703500,30.15,77128.87,1.0,0.81431,0.00014,16.56773]
[1776468708538,30.16,77131.87,1.0,0.81463,0.00014,16.55051]
[1776468713570,30.19,77131.46,1.0,0.81439,0.00014,16.56393]
[1776468717599,30.2,77118.77,1.0,0.81249,0.00014,16.66584]
[1776468723014,30.23,77110.8,1.0,0.81108,0.00014,16.74141]
[1776468728675,30.23,77111.4,1.0,0.81115,0.00014,16.73758]
[1776468734719,30.24,77107.28,1.0,0.81055,0.00014,16.76974]
[1776468739753,30.24,77105.03,1.0,0.81021,0.00014,16.78741]
[1776468741767,30.24,77095.88,1.0,0.80888,0.00015,16.85761]
[1776468743160,30.24,77095.18,1.0,0.80878,0.00015,16.86298]
[1776468748818,30.24,77090.49,1.0,0.80808,0.00015,16.89968]
[1776468753852,30.24,77090.71,1.0,0.80814,0.00015,16.89419]
[1776468758887,30.24,77085.1,1.0,0.8073,0.00015,16.93771]
[1776468762916,30.24,77079.14,1.0,0.80641,0.00015,16.98413]
[1776468764931,30.25,77075.79,1.0,0.80591,0.00015,17.01015]
[1776468769964,30.25,77075.07,1.0,0.8058,0.00015,17.0162]
[1776468774999,30.25,77076.18,1.0,0.80595,0.00015,17.00842]
[1776468780035,30.25,77076.14,1.0,0.80593,0.00015,17.00959]
[1776468785072,30.25,77076.27,1.0,0.80593,0.00015,17.0093]
[1776468788090,30.25,77068.24,1.0,0.80474,0.00015,17.07094]
[1776468789097,30.25,77062.87,1.0,0.80394,0.00015,17.11198]
[1776468794135,30.25,77066.87,1.0,0.80454,0.00015,17.08129]
[1776468796146,30.25,77072.67,1.0,0.8054,0.00015,17.03689]
[1776468800174,30.25,77065.75,1.0,0.80438,0.00015,17.0894]
[1776468801181,30.25,77061.13,1.0,0.8037,0.00015,17.12456]
[1776468806216,30.25,77061.87,1.0,0.80379,0.00015,17.11976]
[1776468811254,30.26,77064.01,1.0,0.80413,0.00015,17.10007]
[1776468817305,30.26,77066.36,1.0,0.80445,0.00015,17.08334]
[1776468819308,30.26,77075.87,1.0,0.80585,0.00015,17.01097]
[1776468820316,30.26,77078.65,1.0,0.80626,0.00015,16.98964]
[1776468825350,30.26,77079.16,1.0,0.80634,0.00015,16.98551]
[1776468830386,30.26,77079.09,1.0,0.80633,0.00015,16.98588]
[1776468835421,30.26,77078.64,1.0,0.80627,0.00015,16.98935]
[1776468840458,30.26,77078.11,1.0,0.80618,0.00015,16.99382]
[1776468845494,30.26,77076.6,1.0,0.80595,0.00015,17.0058]
[1776468853934,30.26,77077.14,1.0,0.80602,0.00015,17.00227]
[1776468861605,30.26,77077.53,1.0,0.80607,0.00015,16.99983]
[1776468866641,30.26,77074.96,1.0,0.80568,0.00015,17.0197]
[1776468868654,30.26,77069.45,1.0,0.80487,0.00015,17.06171]
[1776468874075,30.26,77073.57,1.0,0.80552,0.00015,17.02571]
[1776468879731,30.26,77076.72,1.0,0.80598,0.00015,17.00151]
[1776468884772,30.26,77076.78,1.0,0.80599,0.00015,17.00115]
[1776468889804,30.26,77077.09,1.0,0.80603,0.00015,16.99913]
[1776468895845,30.26,77078.82,1.0,0.80628,0.00015,16.98645]
[1776468897859,30.27,77037.83,1.0,0.8002,0.00015,17.29811]
[1776468899873,30.27,77033.58,1.0,0.79956,0.00015,17.33013]
[1776468904908,30.26,77034.94,1.0,0.79978,0.00015,17.31913]
[1776468906925,30.26,77041.41,1.0,0.80075,0.00015,17.26999]
[1776468907932,30.26,77047.51,1.0,0.80166,0.00015,17.22376]
[1776468914356,30.26,77044.03,1.0,0.80114,0.00015,17.25005]
[1776468920026,30.26,77044.06,1.0,0.80115,0.00015,17.24971]
[1776468925059,30.26,77043.08,1.0,0.801,0.00015,17.25711]
[1776468930095,30.26,77035.78,1.0,0.79992,0.00015,17.31225]
[1776468933115,30.26,77032.56,1.0,0.79947,0.00015,17.33192]
[1776468935130,30.26,77025.28,1.0,0.79838,0.00015,17.38699]
[1776468940163,30.26,77024.21,1.0,0.7982,0.00015,17.39575]
[1776468944195,30.26,77031.1,1.0,0.79923,0.00015,17.34428]
[1776468945197,30.26,77034.44,1.0,0.79973,0.00015,17.31893]
[1776468950232,30.26,77035.95,1.0,0.79997,0.00015,17.30707]
[1776468955268,30.26,77040.3,1.0,0.80062,0.00015,17.27395]
[1776468960303,30.26,77040.02,1.0,0.80058,0.00015,17.27581]
[1776468963325,30.26,77047.1,1.0,0.80164,0.00015,17.22209]
[1776468968359,30.26,77044.6,1.0,0.80127,0.00015,17.24099]
[1776468973394,30.26,77042.44,1.0,0.80095,0.00015,17.25723]
[1776468978429,30.26,77043.53,1.0,0.80112,0.00015,17.24886]
[1776468983463,30.26,77042.49,1.0,0.80096,0.00015,17.25663]
[1776468988499,30.26,77041.96,1.0,0.80089,0.00015,17.26052]
[1776468994921,30.26,77044.14,1.0,0.80125,0.00015,17.2396]
[1776468997564,30.26,77031.04,1.0,0.79929,0.00015,17.33857]
[1776469002598,30.26,77040.64,1.0,0.80073,0.00015,17.26603]
[1776469004992,30.26,77043.1,1.0,0.80109,0.00015,17.24762]
[1776469010655,30.26,77042.92,1.0,0.80105,0.00015,17.24937]
[1776469016695,30.26,77043.66,1.0,0.80116,0.00015,17.24382]
[1776469020724,30.26,77052.75,1.0,0.80251,0.00015,17.17505]
[1776469021731,30.26,77055.49,1.0,0.80292,0.00015,17.15452]
[1776469026765,30.26,77059.58,1.0,0.80351,0.00015,17.12414]
[1776469035211,30.27,77061.65,1.0,0.80378,0.00015,17.11002]
[1776469037842,30.27,77070.7,1.0,0.80511,0.00015,17.04154]
[1776469038850,30.27,77062.1,1.0,0.80384,0.00015,17.10713]
[1776469039858,30.27,77052.8,1.0,0.80246,0.00015,17.17773]
[1776469040863,30.27,77050.89,1.0,0.80218,0.00015,17.19233]
[1776469045898,30.27,77049.47,1.0,0.80196,0.00015,17.20364]
[1776469050935,30.27,77045.82,1.0,0.8014,0.00015,17.23186]
[1776469055967,30.27,77041.12,1.0,0.80072,0.00015,17.26373]
[1776469061006,30.28,77033.36,1.0,0.79956,0.00015,17.3227]
[1776469064027,30.28,77033.19,1.0,0.79953,0.00015,17.32404]
[1776469069064,30.28,77035.68,1.0,0.7999,0.00015,17.30527]
[1776469074095,30.28,77036.22,1.0,0.79998,0.00015,17.30127]
[1776469077115,30.28,77045.21,1.0,0.80132,0.00015,17.2333]
[1776469079132,30.28,77044.04,1.0,0.80115,0.00015,17.24231]
[1776469084166,30.28,77043.08,1.0,0.80099,0.00015,17.25013]
[1776469089199,30.28,77042.77,1.0,0.80094,0.00015,17.25292]
[1776469092223,30.28,77055.22,1.0,0.80279,0.00015,17.15875]
[1776469093228,30.28,77061.83,1.0,0.80376,0.00015,17.10861]
[1776469098261,30.28,77063.62,1.0,0.80402,0.00015,17.09551]
[1776469101284,30.28,77069.36,1.0,0.80486,0.00015,17.05217]
[1776469106319,30.28,77073.7,1.0,0.80549,0.00015,17.01986]
[1776469114378,30.28,77069.73,1.0,0.80492,0.00015,17.0465]
[1776469120419,30.29,77071.48,1.0,0.80517,0.00015,17.03391]
[1776469122430,30.29,77064.34,1.0,0.80411,0.00015,17.08841]
[1776469127466,30.29,77058.09,1.0,0.80317,0.00015,17.13681]
[1776469132501,30.29,77053.22,1.0,0.80243,0.00015,17.17453]
[1776469137535,30.29,77053.55,1.0,0.80247,0.00015,17.17266]
[1776469142575,30.29,77054.24,1.0,0.80256,0.00015,17.1681]
[1776469145591,30.3,77060.06,1.0,0.80341,0.00015,17.12423]
[1776469149621,30.3,77066.04,1.0,0.80428,0.00015,17.0795]
[1776469154669,30.3,77025.28,1.0,0.79819,0.00015,17.38902]
[1776469156066,30.3,77021.29,1.0,0.79759,0.00015,17.41895]
[1776469157687,30.3,77019.88,1.0,0.79738,0.00015,17.4297]
[1776469162722,30.3,77016.83,1.0,0.7969,0.00015,17.45326]
[1776469168764,30.3,77016.69,1.0,0.79687,0.00015,17.45508]
[1776469173801,30.31,77013.64,1.0,0.79643,0.00015,17.47425]
[1776469178835,30.31,77015.8,1.0,0.79675,0.00015,17.45858]
[1776469183870,30.31,77011.29,1.0,0.79605,0.00015,17.49298]
[1776469188905,30.31,77009.83,1.0,0.79582,0.00015,17.50435]
[1776469193939,30.31,77005.83,1.0,0.79521,0.00015,17.53452]
[1776469198974,30.31,77005.77,1.0,0.7952,0.00015,17.53511]
[1776469204018,30.31,77006.4,1.0,0.7953,0.00015,17.53054]
[1776469209049,30.31,77005.45,1.0,0.79515,0.00015,17.53782]
[1776469214079,30.31,77004.91,1.0,0.79506,0.00015,17.54202]
[1776469221127,30.31,77004.13,1.0,0.79494,0.00015,17.548]
[1776469226558,30.31,77008.56,1.0,0.79561,0.00015,17.51493]
[1776469232218,30.31,77012.97,1.0,0.79631,0.00015,17.47771]
[1776469233226,30.31,77021.22,1.0,0.79756,0.00015,17.41547]
[1776469234233,30.31,77026.45,1.0,0.79835,0.00015,17.37594]
[1776469236628,30.31,77028.77,1.0,0.7987,0.00015,17.35827]
[1776469242285,30.31,77032.14,1.0,0.79922,0.00015,17.33237]
[1776469246700,30.31,77040.47,1.0,0.80047,0.00015,17.26926]
[1776469250343,30.31,77047.4,1.0,0.8015,0.00015,17.2168]
[1776469251348,30.31,77055.15,1.0,0.80265,0.00015,17.15818]
[1776469252355,30.31,77053.24,1.0,0.80237,0.00015,17.17276]
[1776469257393,30.31,77053.07,1.0,0.80233,0.00015,17.17442]
[1776469262425,30.31,77054.59,1.0,0.80256,0.00015,17.16302]
[1776469264440,30.31,77063.26,1.0,0.80385,0.00015,17.09675]
[1776469269479,30.31,77064.5,1.0,0.80405,0.00015,17.08642]
[1776469271489,30.31,77070.59,1.0,0.80496,0.00015,17.03985]
[1776469273503,30.31,77074.26,1.0,0.8055,0.00015,17.01176]
[1776469278572,30.3,77076.58,1.0,0.80585,0.00015,16.9935]
[1776469280553,30.3,77089.01,1.0,0.80768,0.00015,16.89841]
[1776469281559,30.3,77091.04,1.0,0.80798,0.00015,16.88282]
[1776469286595,30.3,77094.33,1.0,0.80847,0.00015,16.85726]
[1776469291635,30.3,77087.65,1.0,0.80755,0.00015,16.90242]
[1776469296665,30.3,77083.26,1.0,0.80693,0.00015,16.93506]
[1776469301700,30.29,77082.33,1.0,0.80681,0.00015,16.9412]
[1776469306736,30.29,77079.27,1.0,0.80638,0.00015,16.9635]
[1776469311772,30.29,77081.45,1.0,0.80672,0.00015,16.94593]
[1776469317190,30.29,77075.82,1.0,0.80591,0.00015,16.98779]
[1776469325867,30.28,77074.94,1.0,0.80581,0.00015,16.99271]
[1776469330902,30.28,77077.46,1.0,0.8062,0.00015,16.97246]
[1776469335937,30.28,77078.67,1.0,0.8064,0.00015,16.96225]
[1776469337330,30.28,77085.59,1.0,0.80742,0.00015,16.90906]
[1776469342986,30.27,77086.23,1.0,0.80753,0.00015,16.90314]
[1776469347401,30.25,77094.67,1.0,0.80895,0.00015,16.82885]
[1776469353057,30.23,77098.74,1.0,0.80971,0.00015,16.78615]
[1776469355072,30.23,77103.89,1.0,0.81047,0.00015,16.74562]
[1776469360106,30.23,77107.66,1.0,0.81105,0.00014,16.715]
[1776469363127,30.22,77101.65,1.0,0.8102,0.00015,16.75997]
[1776469371183,30.21,77103.49,1.0,0.81053,0.00015,16.74256]
[1776469376219,30.21,77105.08,1.0,0.8108,0.00014,16.72824]
[1776469379244,30.21,77100.08,1.0,0.8101,0.00015,16.76533]
[1776469384279,30.2,77101.86,1.0,0.81039,0.00015,16.74949]
[1776469387690,30.2,77020.98,1.0,0.79845,0.00015,17.36429]
[1776469389317,30.2,77024.77,1.0,0.79904,0.00015,17.33483]
[1776469394352,30.19,77025.89,1.0,0.79928,0.00015,17.3227]
[1776469399388,30.18,77023.34,1.0,0.79894,0.00015,17.33937]
[1776469404421,30.17,77022.93,1.0,0.79893,0.00015,17.33992]
[1776469407830,30.17,77017.91,1.0,0.79821,0.00015,17.37584]
[1776469413488,30.16,77019.0,1.0,0.79847,0.00015,17.36052]
[1776469418525,30.15,77021.27,1.0,0.79886,0.00015,17.34063]
[1776469423559,30.15,77023.34,1.0,0.79922,0.00015,17.32225]
[1776469425573,30.14,77029.53,1.0,0.80018,0.00015,17.27423]
[1776469430609,30.14,77031.67,1.0,0.80054,0.00015,17.25568]
[1776469436651,30.13,77032.76,1.0,0.80078,0.00015,17.24364]
[1776469439674,30.13,77047.66,1.0,0.80303,0.00015,17.12927]
[1776469440682,30.12,77050.01,1.0,0.8034,0.00015,17.11025]
[1776469444711,30.12,77053.34,1.0,0.80393,0.00015,17.08295]
[1776469449742,30.11,77055.98,1.0,0.80436,0.00015,17.0606]
[1776469454776,30.11,77053.97,1.0,0.8041,0.00015,17.07404]
[1776469465850,30.1,77053.98,1.0,0.80418,0.00015,17.06996]
[1776469472902,30.09,77049.26,1.0,0.80355,0.00015,17.0992]
[1776469478321,30.09,77047.12,1.0,0.80327,0.00015,17.11379]
[1776469487000,30.08,77044.7,1.0,0.80297,0.00015,17.12915]
[1776469498461,30.07,77043.47,1.0,0.80286,0.00015,17.13465]
[1776469504119,30.07,77047.91,1.0,0.80356,0.00015,17.09856]
[1776469508532,30.06,77051.84,1.0,0.80417,0.00015,17.06705]
[1776469517210,30.06,77050.1,1.0,0.80396,0.00015,17.07773]
[1776469518602,30.06,77043.91,1.0,0.80304,0.00015,17.12487]
[1776469523254,30.05,77054.94,1.0,0.80471,0.00015,17.03915]
[1776469524262,30.05,77052.53,1.0,0.80436,0.00015,17.05734]
[1776469526275,30.05,77046.73,1.0,0.80351,0.00015,17.10116]
[1776469531312,30.05,77045.74,1.0,0.80342,0.00015,17.10272]
[1776469536345,30.04,77042.46,1.0,0.80296,0.00015,17.12629]
[1776469541380,30.04,77038.03,1.0,0.80233,0.00015,17.15856]
[1776469545407,30.03,77045.67,1.0,0.8035,0.00015,17.09883]
[1776469546414,30.03,77046.7,1.0,0.80366,0.00015,17.09071]
[1776469551450,30.03,77047.7,1.0,0.80383,0.00015,17.08197]
[1776469556484,30.03,77051.73,1.0,0.80444,0.00015,17.05016]
[1776469561527,30.02,77058.15,1.0,0.8055,0.00015,16.9957]
[1776469566556,30.01,77058.92,1.0,0.80565,0.00015,16.98802]
[1776469571593,30.01,77060.3,1.0,0.80588,0.00015,16.97564]
[1776469573605,30.01,77067.09,1.0,0.8069,0.00015,16.92273]
[1776469575621,30.0,77069.74,1.0,0.80731,0.00015,16.90176]
[1776469579040,30.0,77076.61,1.0,0.80834,0.00015,16.84773]
[1776469585690,30.0,77077.28,1.0,0.80846,0.00015,16.84116]
[1776469586698,30.0,77084.2,1.0,0.80948,0.00015,16.78753]
[1776469589110,30.0,77087.22,1.0,0.80994,0.00015,16.76368]
[1776469594753,29.99,77089.15,1.0,0.81027,0.00015,16.74347]
[1776469603817,29.99,77089.33,1.0,0.81032,0.00015,16.74076]
[1776469607845,29.99,77095.68,1.0,0.81126,0.00015,16.69112]
[1776469613886,29.97,77100.68,1.0,0.81214,0.00015,16.64427]
[1776469619321,29.97,77099.01,1.0,0.81192,0.00015,16.65601]
[1776469626977,29.96,77099.01,1.0,0.81195,0.00015,16.65403]
[1776469632017,29.96,77101.46,1.0,0.81233,0.00015,16.63378]
[1776469637050,29.96,77102.47,1.0,0.81251,0.00015,16.62428]
[1776469641081,29.95,77120.63,1.0,0.81517,0.00014,16.48142]
[1776469642090,29.95,77122.28,1.0,0.81542,0.00014,16.4683]
[1776469647125,29.95,77122.3,1.0,0.81544,0.00014,16.4668]
[1776469649138,29.95,77116.53,1.0,0.81462,0.00014,16.51109]
[1776469655182,29.94,77121.11,1.0,0.81535,0.00014,16.46935]
[1776469660217,29.94,77118.28,1.0,0.81497,0.00014,16.48996]
[1776469663236,29.94,77124.47,1.0,0.81587,0.00014,16.44087]
[1776469668272,29.93,77130.74,1.0,0.8168,0.00014,16.39045]
[1776469669678,29.93,77146.08,1.0,0.819,0.00014,16.27079]
[1776469670285,29.93,77146.08,1.0,0.819,0.00014,16.27048]
[1776469671295,29.93,77145.97,1.0,0.81899,0.00014,16.2709]
[1776469676327,29.93,77141.2,1.0,0.81835,0.00014,16.30593]
[1776469681362,29.92,77138.87,1.0,0.81806,0.00014,16.3219]
[1776469685390,29.92,77132.56,1.0,0.81719,0.00014,16.3693]
[1776469689818,29.91,77124.4,1.0,0.81605,0.00014,16.43103]
[1776469692439,29.91,77123.68,1.0,0.81597,0.00014,16.43547]
[1776469698482,29.91,77120.13,1.0,0.81549,0.00014,16.46117]
[1776469699889,29.9,77115.01,1.0,0.81477,0.00014,16.50006]
[1776469705530,29.9,77114.55,1.0,0.81474,0.00014,16.50151]
[1776469710565,29.89,77117.11,1.0,0.81515,0.00014,16.47948]
[1776469716611,29.89,77117.04,1.0,0.81522,0.00014,16.4733]
[1776469727687,29.88,77116.69,1.0,0.81524,0.00014,16.47181]
[1776469734735,29.87,77114.92,1.0,0.81504,0.00014,16.4829]
[1776469740170,29.87,77116.85,1.0,0.81536,0.00014,16.46564]
[1776469748831,29.86,77116.85,1.0,0.8154,0.00014,16.4633]
[1776469758904,29.85,77116.54,1.0,0.81543,0.00014,16.46126]
[1776469763941,29.85,77127.66,1.0,0.81708,0.00014,16.37174]
[1776469764946,29.84,77129.26,1.0,0.81733,0.00014,16.35831]
[1776469770384,29.84,77127.96,1.0,0.81718,0.00014,16.36654]
[1776469776024,29.83,77124.28,1.0,0.81672,0.00014,16.3887]
[1776469781060,29.83,77130.58,1.0,0.81766,0.00014,16.33764]
[1776469785088,29.83,77124.39,1.0,0.81679,0.00014,16.38484]
[1776469791132,29.82,77123.13,1.0,0.81665,0.00014,16.39278]
[1776469796167,29.82,77122.62,1.0,0.8166,0.00014,16.39523]
[1776469801202,29.82,77122.21,1.0,0.81657,0.00014,16.39699]
[1776469806238,29.81,77118.56,1.0,0.81607,0.00014,16.42414]
[1776469816310,29.81,77118.51,1.0,0.81611,0.00014,16.42164]
[1776469821346,29.8,77118.31,1.0,0.81611,0.00014,16.42183]
[1776469825371,29.8,77113.26,1.0,0.8154,0.00014,16.46015]
[1776469830809,29.8,77114.16,1.0,0.81555,0.00014,16.45156]
[1776469836448,29.79,77115.24,1.0,0.81578,0.00014,16.43696]
[1776469842492,29.79,77115.22,1.0,0.81581,0.00014,16.43538]
[1776469850547,29.78,77115.24,1.0,0.81585,0.00014,16.43276]
[1776469857599,29.78,77115.24,1.0,0.81589,0.00014,16.43079]
[1776469858614,29.78,77098.75,1.0,0.81351,0.00015,16.55894]
[1776469863640,29.76,77097.36,1.0,0.8134,0.00015,16.56468]
[1776469868675,29.76,77100.27,1.0,0.81385,0.00015,16.54016]
[1776469874717,29.76,77103.23,1.0,0.81432,0.00015,16.51505]
[1776469881170,29.74,77101.6,1.0,0.81424,0.00015,16.51938]
[1776469886803,29.73,77105.9,1.0,0.8149,0.00015,16.48383]
[1776469889822,29.73,77111.09,1.0,0.81567,0.00015,16.44219]
[1776469901310,29.72,77111.9,1.0,0.81589,0.00015,16.4275]
[1776469908957,29.71,77114.04,1.0,0.81625,0.00014,16.40811]
[1776469917012,29.71,77116.09,1.0,0.8166,0.00014,16.38904]
[1776469925068,29.7,77114.56,1.0,0.81644,0.00014,16.39777]
[1776469930106,29.7,77114.76,1.0,0.8165,0.00014,16.3942]
[1776469937151,29.69,77114.83,1.0,0.81656,0.00014,16.39082]
[1776469942187,29.68,77114.98,1.0,0.81662,0.00014,16.38761]
[1776469950247,29.68,77115.13,1.0,0.8167,0.00014,16.38315]
[1776469955278,29.67,77114.02,1.0,0.81661,0.00014,16.3855]
[1776469960314,29.67,77112.28,1.0,0.81639,0.00015,16.39718]
[1776469965353,29.66,77111.91,1.0,0.81639,0.00015,16.39742]
[1776469970383,29.64,77117.91,1.0,0.8174,0.00014,16.3423]
[1776469971393,29.63,77124.64,1.0,0.81847,0.00014,16.28385]
[1776469972398,29.63,77124.62,1.0,0.81848,0.00014,16.28308]
[1776469982468,29.62,77125.11,1.0,0.81863,0.00014,16.27476]
[1776469989518,29.61,77125.9,1.0,0.8188,0.00014,16.26568]
[1776470002013,29.6,77122.18,1.0,0.81834,0.00014,16.29048]
[1776470007647,29.6,77123.47,1.0,0.81857,0.00014,16.27815]
[1776470013688,29.59,77123.85,1.0,0.81869,0.00014,16.26875]
[1776470018723,29.59,77123.77,1.0,0.81871,0.00014,16.26776]
[1776470026781,29.58,77123.55,1.0,0.81872,0.00014,16.26696]
[1776470032223,29.58,77123.68,1.0,0.81877,0.00014,16.26445]
[1776470039872,29.58,77124.07,1.0,0.81886,0.00014,16.25912]
[1776470042293,29.58,77111.08,1.0,0.81699,0.00015,16.36133]
[1776470043924,29.57,77108.71,1.0,0.81665,0.00015,16.37968]
[1776470044912,29.57,77095.87,1.0,0.81478,0.00015,16.48074]
[1776470045917,29.57,77087.39,1.0,0.81354,0.00015,16.5471]
[1776470050951,29.57,77085.57,1.0,0.81331,0.00015,16.55949]
[1776470061022,29.56,77084.77,1.0,0.81326,0.00015,16.56211]
[1776470066059,29.56,77083.13,1.0,0.81305,0.00015,16.57333]
[1776470072503,29.55,77085.25,1.0,0.81343,0.00015,16.55015]
[1776470081162,29.55,77084.14,1.0,0.81332,0.00015,16.55642]
[1776470086197,29.54,77086.5,1.0,0.81369,0.00015,16.53633]
[1776470091233,29.54,77087.17,1.0,0.81382,0.00015,16.52962]
[1776470096274,29.54,77086.84,1.0,0.81379,0.00015,16.53079]
[1776470101302,29.53,77090.86,1.0,0.81439,0.00015,16.49869]
[1776470108355,29.53,77090.72,1.0,0.81438,0.00015,16.49938]
[1776470113390,29.53,77090.26,1.0,0.81432,0.00015,16.5027]
[1776470117417,29.53,77095.44,1.0,0.81509,0.00015,16.46133]
[1776470121447,29.53,77101.16,1.0,0.81592,0.00015,16.41631]
[1776470129501,29.54,77103.05,1.0,0.81616,0.00015,16.40366]
[1776470134536,29.54,77105.12,1.0,0.81649,0.00015,16.38283]
[1776470139570,29.54,77108.67,1.0,0.81702,0.00015,16.35408]
[1776470144605,29.53,77110.22,1.0,0.81726,0.00015,16.34106]
[1776470148633,29.53,77115.28,1.0,0.81801,0.00015,16.30011]
[1776470154675,29.52,77118.29,1.0,0.81851,0.00014,16.27307]
[1776470159712,29.52,77117.99,1.0,0.81847,0.00014,16.275]
[1776470164747,29.52,77114.65,1.0,0.81799,0.00015,16.30124]
[1776470169781,29.52,77112.45,1.0,0.81769,0.00015,16.31761]
[1776470174817,29.52,77113.12,1.0,0.8178,0.00015,16.31188]
[1776470179852,29.52,77114.09,1.0,0.81794,0.00015,16.30386]
[1776470186901,29.51,77114.24,1.0,0.81799,0.00015,16.30111]
[1776470192059,29.51,77114.53,1.0,0.81809,0.00015,16.29343]
[1776470197093,29.51,77114.5,1.0,0.81809,0.00015,16.29347]
[1776470203420,29.51,77114.68,1.0,0.81812,0.00015,16.29185]
[1776470210184,29.51,77115.03,1.0,0.81818,0.00015,16.28827]
[1776470220249,29.51,77115.97,1.0,0.81835,0.00014,16.27876]
[1776470225288,29.5,77116.27,1.0,0.81842,0.00014,16.27539]
[1776470231330,29.49,77119.03,1.0,0.81894,0.00014,16.24679]
[1776470237376,29.49,77118.52,1.0,0.81888,0.00014,16.24989]
[1776470240394,29.48,77113.45,1.0,0.81815,0.00015,16.28949]
[1776470245429,29.48,77113.45,1.0,0.81817,0.00015,16.28843]
[1776470250464,29.48,77114.19,1.0,0.8183,0.00015,16.28149]
[1776470258521,29.48,77116.93,1.0,0.81876,0.00014,16.2536]
[1776470263844,29.47,77119.52,1.0,0.81916,0.00014,16.23187]
[1776470269597,29.47,77119.33,1.0,0.81915,0.00014,16.23239]
[1776470274633,29.47,77119.61,1.0,0.81921,0.00014,16.22917]
[1776470279667,29.47,77114.88,1.0,0.81854,0.00015,16.2656]
[1776470284703,29.46,77112.91,1.0,0.81828,0.00015,16.27976]
[1776470289737,29.46,77112.75,1.0,0.81828,0.00015,16.2798]
[1776470294772,29.46,77113.5,1.0,0.81841,0.00015,16.27261]
[1776470299808,29.46,77118.91,1.0,0.81921,0.00014,16.22865]
[1776470304845,29.45,77118.34,1.0,0.81915,0.00014,16.23227]
[1776470309879,29.45,77109.85,1.0,0.81793,0.00015,16.29869]
[1776470314914,29.45,77112.31,1.0,0.81835,0.00015,16.27358]
[1776470321964,29.44,77111.96,1.0,0.81833,0.00015,16.27468]
[1776470326998,29.44,77111.54,1.0,0.81829,0.00015,16.27685]
[1776470332033,29.44,77112.32,1.0,0.81842,0.00015,16.26953]
[1776470343107,29.43,77113.39,1.0,0.81862,0.00015,16.25856]
[1776470348145,29.43,77113.69,1.0,0.81868,0.00015,16.25502]
[1776470353183,29.43,77114.78,1.0,0.81886,0.00015,16.24534]
[1776470358217,29.43,77117.55,1.0,0.81928,0.00014,16.22241]
[1776470363255,29.42,77120.34,1.0,0.8197,0.00014,16.19946]
[1776470367282,29.42,77126.35,1.0,0.82057,0.00014,16.15121]
[1776470373327,29.42,77131.43,1.0,0.82135,0.00014,16.10594]
[1776470378361,29.42,77136.75,1.0,0.82212,0.00014,16.06331]
[1776470383396,29.42,77139.32,1.0,0.82249,0.00014,16.04274]
[1776470388433,29.42,77141.41,1.0,0.82279,0.00014,16.02601]
[1776470394797,29.42,77143.06,1.0,0.82303,0.00014,16.01258]
[1776470396498,29.42,77133.3,1.0,0.82163,0.00014,16.09019]
[1776470397505,29.42,77107.45,1.0,0.81789,0.00015,16.29555]
[1776470398509,29.42,77088.23,1.0,0.81509,0.00015,16.44758]
[1776470401546,29.42,77086.84,1.0,0.8149,0.00015,16.45741]
[1776470403560,29.42,77083.91,1.0,0.81448,0.00015,16.48022]
[1776470404873,29.42,77074.33,1.0,0.81306,0.00015,16.55583]
[1776470405578,29.41,77074.33,1.0,0.81307,0.00015,16.55554]
[1776470406577,29.41,77061.03,1.0,0.8111,0.00015,16.66037]
[1776470411618,29.41,77057.54,1.0,0.8106,0.00015,16.68662]
[1776470416658,29.41,77053.79,1.0,0.81006,0.00015,16.71495]
[1776470421683,29.41,77056.63,1.0,0.81051,0.00015,16.69128]
[1776470425020,29.4,77065.43,1.0,0.81183,0.00015,16.62112]
[1776470426719,29.4,77067.25,1.0,0.81212,0.00015,16.60622]
[1776470431768,29.4,77071.23,1.0,0.81277,0.00015,16.56885]
[1776470433783,29.4,77080.42,1.0,0.81414,0.00015,16.49559]
[1776470435091,29.4,77088.08,1.0,0.81527,0.00015,16.43471]
[1776470436823,29.4,77092.19,1.0,0.81589,0.00015,16.40166]
[1776470438828,29.4,77097.18,1.0,0.81663,0.00015,16.36158]
[1776470443859,29.39,77096.65,1.0,0.81658,0.00015,16.36427]
[1776470448891,29.39,77095.1,1.0,0.81636,0.00015,16.37572]
[1776470453925,29.39,77093.77,1.0,0.81618,0.00015,16.38553]
[1776470458963,29.39,77103.92,1.0,0.81769,0.00015,16.30391]
[1776470461989,29.38,77108.52,1.0,0.81837,0.00015,16.2667]
[1776470465007,29.38,77115.57,1.0,0.8194,0.00015,16.21008]
[1776470468030,29.38,77120.46,1.0,0.82012,0.00014,16.17086]
[1776470472054,29.38,77130.63,1.0,0.82159,0.00014,16.08944]
[1776470473065,29.38,77151.52,1.0,0.82459,0.00014,15.92248]
[1776470474069,29.38,77160.23,1.0,0.82583,0.00014,15.85267]
[1776470475076,29.38,77162.29,1.0,0.82612,0.00014,15.8361]
[1776470479106,29.38,77177.58,1.0,0.82828,0.00014,15.71345]
[1776470480110,29.38,77189.66,1.0,0.82998,0.00014,15.6165]
[1776470481118,29.38,77190.08,1.0,0.83004,0.00014,15.61309]
[1776470486152,29.38,77191.06,1.0,0.83017,0.00014,15.60578]
[1776470491198,29.38,77186.02,1.0,0.82949,0.00014,15.64229]
[1776470493215,29.38,77192.34,1.0,0.83037,0.00014,15.59185]
[1776470498243,29.38,77188.78,1.0,0.82986,0.00014,15.62106]
[1776470502274,29.39,77195.39,1.0,0.83077,0.00014,15.56872]
[1776470507305,29.39,77191.2,1.0,0.83017,0.00014,15.60305]
[1776470512339,29.39,77192.18,1.0,0.83031,0.00014,15.5951]
[1776470517379,29.39,77189.45,1.0,0.82992,0.00014,15.61772]
[1776470522414,29.39,77187.29,1.0,0.8296,0.00014,15.63577]
[1776470524427,29.39,77181.06,1.0,0.82873,0.00014,15.68598]
[1776470525723,29.39,77172.95,1.0,0.82758,0.00014,15.75104]
[1776470526441,29.39,77172.95,1.0,0.82758,0.00014,15.75108]
[1776470528455,29.39,77166.71,1.0,0.8267,0.00014,15.80099]
[1776470533490,29.39,77165.69,1.0,0.82656,0.00014,15.80894]
[1776470538524,29.39,77166.81,1.0,0.82672,0.00014,15.79976]
[1776470543561,29.39,77167.9,1.0,0.82688,0.00014,15.79079]
[1776470548596,29.39,77169.41,1.0,0.8271,0.00014,15.77854]
[1776470552623,29.39,77177.45,1.0,0.82827,0.00014,15.70958]
[1776470553630,29.39,77183.02,1.0,0.82905,0.00014,15.66507]
[1776470554638,29.39,77189.47,1.0,0.82995,0.00014,15.61343]
[1776470559679,29.39,77191.86,1.0,0.8303,0.00014,15.59346]
[1776470564715,29.39,77189.9,1.0,0.83004,0.00014,15.60825]
[1776470569749,29.38,77183.02,1.0,0.82908,0.00014,15.66316]
[1776470574785,29.39,77185.35,1.0,0.8294,0.00014,15.6451]
[1776470576077,29.39,77191.85,1.0,0.83031,0.00014,15.59286]
[1776470578810,29.39,77192.64,1.0,0.83042,0.00014,15.58632]
[1776470582837,29.39,77183.41,1.0,0.82913,0.00014,15.66025]
[1776470583844,29.38,77183.56,1.0,0.82916,0.00014,15.6589]
[1776470588878,29.38,77182.95,1.0,0.82908,0.00014,15.6631]
[1776470593914,29.38,77181.53,1.0,0.82889,0.00014,15.67436]
[1776470596217,29.38,77166.02,1.0,0.8267,0.00014,15.79891]
[1776470596935,29.38,77166.02,1.0,0.82669,0.00014,15.79909]
[1776470600963,29.39,77173.67,1.0,0.82776,0.00014,15.73842]
[1776470606288,29.39,77174.3,1.0,0.82785,0.00014,15.73336]
[1776470612041,29.39,77176.71,1.0,0.82822,0.00014,15.70976]
[1776470617076,29.39,77177.14,1.0,0.82828,0.00014,15.7065]
[1776470623128,29.39,77177.42,1.0,0.82832,0.00014,15.70449]
[1776470626149,29.39,77182.77,1.0,0.82907,0.00014,15.66178]
[1776470631183,29.39,77182.71,1.0,0.82905,0.00014,15.66278]
[1776470635211,29.39,77191.07,1.0,0.83022,0.00014,15.59578]
[1776470640246,29.39,77191.12,1.0,0.83022,0.00014,15.59579]
[1776470645283,29.39,77186.19,1.0,0.82952,0.00014,15.63583]
[1776470646290,29.39,77183.23,1.0,0.8291,0.00014,15.65959]
[1776470651326,29.39,77182.25,1.0,0.82896,0.00014,15.66763]
[1776470652331,29.39,77177.74,1.0,0.82833,0.00014,15.70358]
[1776470658373,29.39,77175.72,1.0,0.82805,0.00014,15.71957]
[1776470661396,29.39,77166.6,1.0,0.82677,0.00014,15.79234]
[1776470666709,29.39,77166.96,1.0,0.82683,0.00014,15.78881]
[1776470673478,29.39,77165.94,1.0,0.82674,0.00014,15.79158]
[1776470678512,29.38,77168.68,1.0,0.82714,0.00014,15.76911]
[1776470683549,29.39,77164.55,1.0,0.82655,0.00014,15.80252]
[1776470688585,29.39,77169.43,1.0,0.82723,0.00014,15.76388]
[1776470693621,29.39,77171.1,1.0,0.82747,0.00014,15.75024]
[1776470698657,29.39,77170.54,1.0,0.8274,0.00014,15.75451]
[1776470703692,29.39,77178.8,1.0,0.82856,0.00014,15.68831]
[1776470708728,29.39,77183.23,1.0,0.82918,0.00014,15.65291]
[1776470714773,29.39,77186.94,1.0,0.8297,0.00014,15.62333]
[1776470719806,29.39,77189.1,1.0,0.83,0.00014,15.6061]
[1776470724841,29.39,77189.78,1.0,0.83009,0.00014,15.60073]
[1776470729877,29.39,77191.96,1.0,0.83039,0.00014,15.58337]
[1776470731892,29.39,77186.82,1.0,0.82971,0.00014,15.62013]
[1776470737206,29.39,77185.83,1.0,0.82957,0.00014,15.62788]
[1776470742967,29.39,77185.97,1.0,0.8296,0.00014,15.62647]
[1776470748049,29.38,77186.6,1.0,0.82969,0.00014,15.62113]
[1776470755065,29.38,77187.11,1.0,0.82977,0.00014,15.61662]
[1776470763121,29.39,77187.03,1.0,0.82973,0.00014,15.61907]
[1776470768161,29.39,77188.47,1.0,0.8299,0.00014,15.60912]
[1776470773196,29.39,77188.85,1.0,0.82993,0.00014,15.6076]
[1776470778229,29.4,77191.06,1.0,0.83021,0.00014,15.59145]
[1776470783271,29.4,77190.06,1.0,0.83005,0.00014,15.60098]
[1776470789304,29.4,77193.62,1.0,0.83051,0.00014,15.57442]
[1776470794338,29.41,77194.2,1.0,0.8306,0.00014,15.56705]
[1776470796353,29.41,77187.75,1.0,0.82969,0.00014,15.61932]
[1776470801388,29.41,77187.48,1.0,0.82963,0.00014,15.62278]
[1776470806422,29.42,77188.43,1.0,0.82974,0.00014,15.61655]
[1776470810450,29.42,77194.64,1.0,0.83058,0.00014,15.56806]
[1776470815485,29.42,77191.02,1.0,0.83005,0.00014,15.59878]
[1776470819514,29.42,77185.09,1.0,0.8292,0.00014,15.64739]
[1776470824548,29.43,77185.4,1.0,0.82922,0.00014,15.64618]
[1776470829583,29.43,77188.33,1.0,0.8296,0.00014,15.62441]
[1776470834618,29.43,77191.44,1.0,0.83001,0.00014,15.60121]
[1776470840660,29.44,77193.59,1.0,0.83027,0.00014,15.58616]
[1776470846702,29.44,77193.59,1.0,0.83023,0.00014,15.58835]
[1776470851738,29.45,77194.26,1.0,0.83033,0.00014,15.58046]
[1776470858051,29.45,77194.5,1.0,0.83032,0.00014,15.58085]
[1776470863822,29.46,77195.61,1.0,0.83044,0.00014,15.57436]
[1776470870872,29.46,77195.82,1.0,0.83042,0.00014,15.57553]
[1776470878191,29.47,77195.47,1.0,0.83032,0.00014,15.58116]
[1776470883963,29.47,77193.18,1.0,0.82997,0.00014,15.60165]
[1776470888995,29.48,77192.45,1.0,0.82983,0.00014,15.60934]
[1776470894031,29.48,77192.14,1.0,0.82976,0.00014,15.61366]
[1776470905109,29.49,77191.97,1.0,0.82967,0.00014,15.61898]
[1776470910144,29.49,77192.67,1.0,0.82973,0.00014,15.61519]
[1776470915178,29.5,77193.92,1.0,0.82991,0.00014,15.60273]
[1776470922227,29.5,77193.26,1.0,0.82977,0.00014,15.61068]
[1776470928546,29.51,77192.14,1.0,0.82958,0.00014,15.62194]
[1776470934328,29.51,77192.63,1.0,0.82961,0.00014,15.62037]
[1776470939359,29.52,77195.34,1.0,0.82995,0.00014,15.60089]
[1776470941380,29.52,77189.45,1.0,0.82911,0.00014,15.64876]
[1776470942386,29.52,77174.91,1.0,0.82707,0.00014,15.76513]
[1776470943395,29.52,77154.83,1.0,0.82422,0.00014,15.92547]
[1776470944401,29.52,77138.47,1.0,0.82187,0.00014,16.0559]
[1776470945407,29.52,77124.19,1.0,0.81981,0.00014,16.16943]
[1776470946417,29.52,77123.8,1.0,0.81976,0.00014,16.17265]
[1776470947421,29.52,77111.69,1.0,0.818,0.00015,16.26886]
[1776470948428,29.53,77096.67,1.0,0.8158,0.00015,16.38778]
[1776470949441,29.53,77101.7,1.0,0.81653,0.00015,16.3483]
[1776470950453,29.53,77114.38,1.0,0.81837,0.00015,16.24832]
[1776470951449,29.53,77117.55,1.0,0.81882,0.00014,16.22367]
[1776470954473,29.53,77112.36,1.0,0.81805,0.00015,16.2661]
[1776470959508,29.54,77113.76,1.0,0.81822,0.00015,16.25696]
[1776470964542,29.54,77106.59,1.0,0.81714,0.00015,16.31564]
[1776470965550,29.54,77097.36,1.0,0.81578,0.00015,16.38885]
[1776470966557,29.54,77087.9,1.0,0.81439,0.00015,16.46396]
[1776470967563,29.54,77085.1,1.0,0.81397,0.00015,16.48644]
[1776470969577,29.54,77092.96,1.0,0.81512,0.00015,16.42479]
[1776470972598,29.54,77095.22,1.0,0.81547,0.00015,16.40317]
[1776470977635,29.55,77096.5,1.0,0.81564,0.00015,16.39413]
[1776470982669,29.55,77098.01,1.0,0.81584,0.00015,16.38341]
[1776470987709,29.55,77095.02,1.0,0.81538,0.00015,16.40851]
[1776470992740,29.56,77097.82,1.0,0.81576,0.00015,16.38801]
[1776470997773,29.56,77102.07,1.0,0.81635,0.00015,16.3561]
[1776471002811,29.56,77102.2,1.0,0.81633,0.00015,16.35708]
[1776471007844,29.57,77105.22,1.0,0.81674,0.00015,16.33486]
[1776471015904,29.57,77105.49,1.0,0.81674,0.00015,16.33527]
[1776471020938,29.58,77109.1,1.0,0.81723,0.00015,16.30833]
[1776471025974,29.58,77110.56,1.0,0.81742,0.00015,16.29844]
[1776471032014,29.59,77112.19,1.0,0.81765,0.00015,16.28315]
[1776471036043,29.59,77117.21,1.0,0.81836,0.00014,16.24465]
[1776471041077,29.59,77116.42,1.0,0.81822,0.00014,16.25245]
[1776471045105,29.6,77122.81,1.0,0.81912,0.00014,16.20333]
[1776471050153,29.6,77123.82,1.0,0.81923,0.00014,16.19742]
[1776471055186,29.6,77121.96,1.0,0.81893,0.00014,16.21404]
[1776471060221,29.61,77124.91,1.0,0.81932,0.00014,16.19268]
[1776471061230,29.61,77131.98,1.0,0.82033,0.00014,16.13706]
[1776471065256,29.61,77137.23,1.0,0.82107,0.00014,16.09672]
[1776471068278,29.61,77147.55,1.0,0.82252,0.00014,16.01606]
[1776471071301,29.62,77155.41,1.0,0.82362,0.00014,15.95499]
[1776471076334,29.62,77158.04,1.0,0.82397,0.00014,15.93579]
[1776471081372,29.62,77159.96,1.0,0.82421,0.00014,15.92228]
[1776471086405,29.63,77158.59,1.0,0.82398,0.00014,15.93486]
[1776471087412,29.63,77153.01,1.0,0.82319,0.00014,15.97939]
[1776471089681,29.63,77148.23,1.0,0.8225,0.00014,16.01776]
[1776471095469,29.63,77147.36,1.0,0.82238,0.00014,16.0218]
[1776471100503,29.64,77146.73,1.0,0.82227,0.00014,16.0281]
[1776471104540,29.64,77137.32,1.0,0.8209,0.00014,16.10367]
[1776471105551,29.64,77134.23,1.0,0.82045,0.00014,16.12841]
[1776471110579,29.64,77133.23,1.0,0.82028,0.00014,16.13773]
[1776471115613,29.65,77134.18,1.0,0.82039,0.00014,16.13159]
[1776471120649,29.65,77134.54,1.0,0.82042,0.00014,16.13005]
[1776471122681,29.65,77128.71,1.0,0.81958,0.00014,16.17632]
[1776471123700,29.65,77121.91,1.0,0.81859,0.00014,16.23076]
[1776471124721,29.65,77114.76,1.0,0.81754,0.00015,16.28739]
[1776471126694,29.65,77108.56,1.0,0.81664,0.00015,16.33662]
[1776471131729,29.65,77114.85,1.0,0.81754,0.00014,16.2879]
[1776471133743,29.66,77118.82,1.0,0.8181,0.00014,16.25712]
[1776471135763,29.66,77108.91,1.0,0.81666,0.00015,16.33566]
[1776471136764,29.66,77109.09,1.0,0.81668,0.00015,16.33441]
[1776471141802,29.66,77113.37,1.0,0.81728,0.00015,16.30169]
[1776471146834,29.66,77110.62,1.0,0.81686,0.00015,16.32461]
[1776471151868,29.67,77110.52,1.0,0.81686,0.00015,16.32227]
[1776471156912,29.67,77112.23,1.0,0.81708,0.00015,16.31006]
[1776471159925,29.67,77117.47,1.0,0.81782,0.00014,16.27001]
[1776471161950,29.67,77124.2,1.0,0.81879,0.00014,16.21761]
[1776471165967,29.68,77131.47,1.0,0.81981,0.00014,16.16164]
[1776471171003,29.68,77136.56,1.0,0.82051,0.00014,16.12289]
[1776471176041,29.68,77138.63,1.0,0.82079,0.00014,16.10785]
[1776471181076,29.69,77136.64,1.0,0.82047,0.00014,16.12562]
[1776471186112,29.69,77136.4,1.0,0.8204,0.00014,16.12947]
[1776471191146,29.69,77137.86,1.0,0.82057,0.00014,16.1199]
[1776471197188,29.7,77138.29,1.0,0.82059,0.00014,16.11874]
[1776471203230,29.7,77131.05,1.0,0.81952,0.00014,16.17777]
[1776471209272,29.71,77133.48,1.0,0.81984,0.00014,16.16055]
[1776471215314,29.71,77133.45,1.0,0.81983,0.00014,16.1585]
[1776471220596,29.72,77131.08,1.0,0.81946,0.00014,16.17889]
[1776471226391,29.72,77132.53,1.0,0.81963,0.00014,16.16947]
[1776471228406,29.72,77125.71,1.0,0.81864,0.00014,16.22365]
[1776471235454,29.73,77121.56,1.0,0.81801,0.00014,16.25781]
[1776471240736,29.73,77122.36,1.0,0.81811,0.00014,16.25257]
[1776471243511,29.73,77114.05,1.0,0.8169,0.00014,16.31851]
[1776471246531,29.73,77112.0,1.0,0.81659,0.00015,16.335]
[1776471252573,29.73,77110.11,1.0,0.8163,0.00015,16.35066]
[1776471257611,29.73,77110.57,1.0,0.81635,0.00015,16.34787]
[1776471262643,29.74,77107.56,1.0,0.8159,0.00015,16.37216]
[1776471267678,29.74,77108.79,1.0,0.81606,0.00015,16.36388]
[1776471272713,29.74,77112.39,1.0,0.81659,0.00015,16.33265]
[1776471279768,29.75,77112.27,1.0,0.81654,0.00015,16.33569]
[1776471281025,29.75,77103.49,1.0,0.81525,0.00015,16.40522]
[1776471286812,29.75,77108.9,1.0,0.816,0.00015,16.36455]
[1776471292857,29.76,77109.6,1.0,0.81608,0.00015,16.36028]
[1776471297890,29.76,77111.76,1.0,0.81638,0.00015,16.3445]
[1776471302924,29.76,77116.19,1.0,0.81699,0.00014,16.31109]
[1776471307959,29.76,77130.09,1.0,0.81898,0.00014,16.20315]
[1776471309982,29.77,77129.74,1.0,0.81892,0.00014,16.20641]
[1776471317030,29.77,77129.09,1.0,0.81879,0.00014,16.21353]
[1776471322061,29.77,77125.51,1.0,0.81825,0.00014,16.24282]
[1776471329110,29.78,77124.02,1.0,0.81801,0.00014,16.25609]
[1776471334144,29.78,77126.49,1.0,0.81838,0.00014,16.23364]
[1776471339181,29.78,77130.1,1.0,0.81887,0.00014,16.20656]
[1776471341197,29.78,77135.57,1.0,0.81966,0.00014,16.16386]
[1776471347237,29.78,77140.66,1.0,0.82037,0.00014,16.12481]
[1776471349250,29.79,77149.41,1.0,0.82161,0.00014,16.05649]
[1776471354285,29.79,77151.07,1.0,0.82182,0.00014,16.04487]
[1776471359321,29.79,77150.62,1.0,0.82173,0.00014,16.04954]
[1776471363349,29.79,77162.89,1.0,0.82346,0.00014,15.95377]
[1776471368384,29.8,77163.91,1.0,0.82358,0.00014,15.94711]
[1776471374426,29.8,77166.55,1.0,0.82392,0.00014,15.92822]
[1776471379462,29.8,77162.58,1.0,0.82334,0.00014,15.96093]
[1776471384496,29.81,77165.72,1.0,0.82376,0.00014,15.9372]
[1776471391804,29.81,77167.17,1.0,0.82398,0.00014,15.9224]
[1776471397587,29.81,77169.04,1.0,0.82423,0.00014,15.90856]
[1776471400609,29.81,77174.62,1.0,0.82501,0.00014,15.86515]
[1776471403630,29.81,77179.83,1.0,0.82573,0.00014,15.82436]
[1776471408670,29.81,77182.12,1.0,0.82605,0.00014,15.8066]
[1776471410684,29.81,77190.92,1.0,0.82728,0.00014,15.73738]
[1776471413702,29.81,77197.05,1.0,0.82812,0.00014,15.68949]
[1776471418738,29.82,77199.45,1.0,0.82843,0.00014,15.67207]
[1776471422020,29.82,77205.84,1.0,0.82929,0.00014,15.6228]
[1776471427803,29.83,77200.03,1.0,0.82844,0.00014,15.67124]
[1776471432841,29.83,77199.83,1.0,0.82838,0.00014,15.67472]
[1776471437875,29.83,77197.77,1.0,0.82807,0.00014,15.69281]
[1776471442910,29.84,77194.81,1.0,0.82762,0.00014,15.71789]
[1776471445934,29.84,77189.38,1.0,0.82685,0.00014,15.76161]
[1776471450967,29.84,77189.45,1.0,0.82684,0.00014,15.76247]
[1776471453987,29.84,77184.26,1.0,0.82613,0.00014,15.79977]
[1776471459024,29.85,77186.68,1.0,0.82645,0.00014,15.78188]
[1776471462302,29.85,77192.21,1.0,0.82721,0.00014,15.73938]
[1776471465067,29.85,77198.11,1.0,0.82801,0.00014,15.69352]
[1776471470106,29.85,77198.38,1.0,0.82802,0.00014,15.69311]
[1776471475136,29.86,77191.66,1.0,0.82706,0.00014,15.74773]
[1776471480173,29.86,77190.56,1.0,0.82688,0.00014,15.75768]
[1776471485207,29.86,77189.82,1.0,0.82676,0.00014,15.76486]
[1776471492514,29.87,77190.12,1.0,0.82677,0.00014,15.7644]
[1776471498296,29.87,77193.65,1.0,0.82724,0.00014,15.7378]
[1776471501320,29.87,77198.36,1.0,0.82788,0.00014,15.70158]
[1776471503331,29.87,77207.7,1.0,0.82916,0.00014,15.62866]
[1776471504338,29.87,77218.74,1.0,0.83067,0.00014,15.54185]
[1776471505346,29.87,77220.06,1.0,0.83085,0.00014,15.53189]
[1776471510381,29.88,77217.07,1.0,0.8304,0.00014,15.55765]
[1776471512673,29.88,77227.84,1.0,0.83189,0.00014,15.46944]
[1776471514408,29.88,77232.97,1.0,0.83259,0.00014,15.4293]
[1776471516422,29.88,77236.36,1.0,0.83303,0.00014,15.40333]
[1776471521458,29.89,77235.97,1.0,0.83295,0.00014,15.40844]
[1776471526493,29.89,77233.41,1.0,0.83257,0.00014,15.43051]
[1776471531528,29.9,77234.99,1.0,0.83275,0.00014,15.41986]
[1776471536584,29.9,77229.8,1.0,0.83202,0.00014,15.46252]
[1776471537592,29.9,77221.73,1.0,0.8309,0.00014,15.52671]
[1776471538600,29.9,77220.71,1.0,0.83075,0.00014,15.53528]
[1776471543633,29.91,77222.44,1.0,0.83095,0.00014,15.5241]
[1776471547661,29.91,77215.98,1.0,0.83002,0.00014,15.57751]
[1776471552962,29.92,77209.88,1.0,0.82914,0.00014,15.62778]
[1776471558744,29.92,77209.6,1.0,0.82906,0.00014,15.63256]
[1776471564781,29.93,77206.25,1.0,0.82855,0.00014,15.66133]
[1776471569818,29.93,77206.57,1.0,0.82856,0.00014,15.66082]
[1776471575862,29.94,77206.03,1.0,0.82848,0.00014,15.66315]
[1776471580893,29.94,77204.6,1.0,0.82825,0.00014,15.6764]
[1776471586935,29.95,77203.8,1.0,0.8281,0.00014,15.68501]
[1776471593379,29.95,77200.27,1.0,0.82757,0.00014,15.71485]
[1776471599020,29.96,77201.56,1.0,0.82772,0.00014,15.70686]
[1776471603450,29.96,77193.71,1.0,0.8266,0.00014,15.76994]
[1776471605063,29.96,77186.3,1.0,0.82556,0.00014,15.82888]
[1776471606071,29.96,77185.98,1.0,0.8255,0.00014,15.83177]
[1776471611107,29.97,77193.66,1.0,0.82654,0.00014,15.77356]
[1776471613119,29.97,77187.2,1.0,0.82563,0.00014,15.82506]
[1776471614129,29.97,77183.75,1.0,0.82514,0.00014,15.85244]
[1776471619161,29.97,77184.35,1.0,0.82519,0.00014,15.84929]
[1776471624199,29.98,77187.74,1.0,0.82564,0.00014,15.82424]
[1776471630253,29.98,77187.29,1.0,0.82555,0.00014,15.82961]
[1776471635286,29.99,77181.77,1.0,0.82478,0.00014,15.86992]
[1776471640321,29.99,77180.15,1.0,0.82452,0.00014,15.88503]
[1776471645355,30.0,77180.57,1.0,0.82453,0.00014,15.88411]
[1776471650392,30.0,77179.72,1.0,0.82437,0.00014,15.8931]
[1776471653409,30.0,77186.22,1.0,0.82526,0.00014,15.84327]
[1776471658448,30.01,77184.96,1.0,0.82506,0.00014,15.85471]
[1776471663486,30.01,77184.13,1.0,0.82492,0.00014,15.86275]
[1776471669523,30.01,77183.06,1.0,0.82474,0.00014,15.87295]
[1776471674559,30.02,77181.14,1.0,0.82444,0.00014,15.88932]
[1776471679592,30.02,77183.11,1.0,0.82471,0.00014,15.87468]
[1776471680597,30.02,77188.45,1.0,0.82545,0.00014,15.833]
[1776471681609,30.02,77194.93,1.0,0.82635,0.00014,15.78243]
[1776471682615,30.02,77193.51,1.0,0.82615,0.00014,15.79375]
[1776471687656,30.02,77193.14,1.0,0.82608,0.00014,15.79752]
[1776471692690,30.02,77195.45,1.0,0.82643,0.00014,15.77572]
[1776471697724,30.02,77192.61,1.0,0.82602,0.00014,15.79859]
[1776471702764,30.03,77193.3,1.0,0.8261,0.00014,15.79427]
[1776471707793,30.03,77192.25,1.0,0.82593,0.00014,15.80381]
[1776471712829,30.04,77190.13,1.0,0.8256,0.00014,15.82261]
[1776471720884,30.04,77191.29,1.0,0.82569,0.00014,15.81739]
[1776471725921,30.05,77192.55,1.0,0.82582,0.00014,15.81034]
[1776471730955,30.06,77195.92,1.0,0.82623,0.00014,15.78705]
[1776471735991,30.06,77195.02,1.0,0.82605,0.00014,15.79718]
[1776471743039,30.07,77194.79,1.0,0.82595,0.00014,15.8031]
[1776471748074,30.08,77199.32,1.0,0.82653,0.00014,15.77055]
[1776471753109,30.09,77199.25,1.0,0.8265,0.00014,15.76962]
[1776471756130,30.09,77191.51,1.0,0.8254,0.00014,15.83188]
[1776471763179,30.1,77189.02,1.0,0.82498,0.00014,15.85567]
[1776471768214,30.11,77186.91,1.0,0.82463,0.00014,15.87485]
[1776471774646,30.11,77187.78,1.0,0.82471,0.00014,15.87091]
[1776471780303,30.12,77188.94,1.0,0.82482,0.00014,15.86461]
[1776471783320,30.12,77183.78,1.0,0.82408,0.00014,15.90618]
[1776471785340,30.12,77179.64,1.0,0.82348,0.00014,15.93924]
[1776471787349,30.13,77171.43,1.0,0.82231,0.00014,16.00418]
[1776471792388,30.13,77174.85,1.0,0.82275,0.00014,15.97992]
[1776471797418,30.14,77177.91,1.0,0.82314,0.00014,15.9586]
[1776471802456,30.14,77176.53,1.0,0.8229,0.00014,15.97175]
[1776471809507,30.15,77177.22,1.0,0.82294,0.00014,15.96965]
[1776471814926,30.16,77179.44,1.0,0.82324,0.00014,15.95088]
[1776471822599,30.16,77174.06,1.0,0.82242,0.00014,15.99612]
[1776471825621,30.17,77164.81,1.0,0.8211,0.00014,16.06938]
[1776471827634,30.17,77158.49,1.0,0.82019,0.00014,16.1192]
[1776471832671,30.17,77152.45,1.0,0.81931,0.00014,16.16768]
[1776471837708,30.18,77155.79,1.0,0.81975,0.00014,16.1433]
[1776471842742,30.18,77158.17,1.0,0.82006,0.00014,16.12657]
[1776471847778,30.18,77165.17,1.0,0.82101,0.00014,16.07417]
[1776471852814,30.19,77164.74,1.0,0.82091,0.00014,16.07973]
[1776471858854,30.2,77167.54,1.0,0.82126,0.00014,16.06085]
[1776471863890,30.2,77170.19,1.0,0.82159,0.00014,16.04277]
[1776471868924,30.21,77168.07,1.0,0.82125,0.00014,16.06164]
[1776471873960,30.21,77170.84,1.0,0.82162,0.00014,16.0386]
[1776471878995,30.22,77172.22,1.0,0.82177,0.00014,16.03035]
[1776471885417,30.22,77171.48,1.0,0.82162,0.00014,16.03893]
[1776471891079,30.23,77172.97,1.0,0.82178,0.00014,16.03014]
[1776471898127,30.24,77174.29,1.0,0.82191,0.00014,16.02312]
[1776471903162,30.24,77173.94,1.0,0.82182,0.00014,16.0281]
[1776471908202,30.25,77177.86,1.0,0.82233,0.00014,15.99996]
[1776471910214,30.25,77183.24,1.0,0.82306,0.00014,15.95921]
[1776471915630,30.26,77185.13,1.0,0.82328,0.00014,15.94696]
[1776471923302,30.26,77182.21,1.0,0.82282,0.00014,15.97307]
[1776471928341,30.27,77184.32,1.0,0.82308,0.00014,15.95875]
[1776471933372,30.27,77185.77,1.0,0.82328,0.00014,15.94513]
[1776471938407,30.28,77186.18,1.0,0.8233,0.00014,15.94409]
[1776471942437,30.28,77186.51,1.0,0.82331,0.00014,15.94325]
[1776471943444,30.28,77186.84,1.0,0.82335,0.00014,15.94113]
[1776471945841,30.28,77194.64,1.0,0.82442,0.00014,15.88156]
[1776471948478,30.29,77196.55,1.0,0.82466,0.00014,15.86822]
[1776471955527,30.3,77197.62,1.0,0.82475,0.00014,15.86351]
[1776471960564,30.3,77196.71,1.0,0.82458,0.00014,15.87305]
[1776471965596,30.31,77204.35,1.0,0.82559,0.00014,15.81639]
[1776471966603,30.31,77209.69,1.0,0.82632,0.00014,15.77546]
[1776471968618,30.31,77213.93,1.0,0.82688,0.00014,15.74365]
[1776471973652,30.32,77215.29,1.0,0.82702,0.00014,15.73586]
[1776471978687,30.32,77212.14,1.0,0.82654,0.00014,15.76308]
[1776471984730,30.33,77210.73,1.0,0.82628,0.00014,15.77808]
[1776471987750,30.34,77205.59,1.0,0.82553,0.00014,15.8199]
[1776471992785,30.34,77202.45,1.0,0.82508,0.00014,15.8429]
[1776471999834,30.35,77200.61,1.0,0.82475,0.00014,15.86146]
[1776472004868,30.36,77204.94,1.0,0.8253,0.00014,15.83084]
[1776472006882,30.36,77207.26,1.0,0.8256,0.00014,15.81407]
[1776472012925,30.37,77209.54,1.0,0.82585,0.00014,15.80001]
[1776472017961,30.38,77210.77,1.0,0.82597,0.00014,15.79347]
[1776472022996,30.38,77210.81,1.0,0.82592,0.00014,15.79605]
[1776472028031,30.39,77209.51,1.0,0.8257,0.00014,15.80852]
[1776472034074,30.4,77210.81,1.0,0.82583,0.00014,15.80125]
[1776472038104,30.4,77206.34,1.0,0.82518,0.00014,15.83798]
[1776472044145,30.41,77201.91,1.0,0.82453,0.00014,15.87427]
[1776472049179,30.41,77201.12,1.0,0.8244,0.00014,15.88198]
[1776472054231,30.41,77201.04,1.0,0.82441,0.00014,15.87888]
[1776472059260,30.41,77200.19,1.0,0.82428,0.00014,15.88606]
[1776472064296,30.41,77200.22,1.0,0.82427,0.00014,15.88647]
[1776472074365,30.42,77199.13,1.0,0.8241,0.00014,15.89634]
[1776472079400,30.42,77200.01,1.0,0.82419,0.00014,15.89091]
[1776472084438,30.42,77203.71,1.0,0.82468,0.00014,15.86396]
[1776472089471,30.43,77206.71,1.0,0.82506,0.00014,15.84238]
[1776472094505,30.43,77210.62,1.0,0.82557,0.00014,15.81379]
[1776472100548,30.43,77209.53,1.0,0.82539,0.00014,15.8242]
[1776472106968,30.44,77208.06,1.0,0.82515,0.00014,15.83758]
[1776472112631,30.44,77206.35,1.0,0.82492,0.00014,15.84842]
[1776472115651,30.45,77212.17,1.0,0.8257,0.00014,15.80469]
[1776472122701,30.45,77210.98,1.0,0.82548,0.00014,15.81691]
[1776472127739,30.46,77211.6,1.0,0.82553,0.00014,15.8144]
[1776472132771,30.46,77213.38,1.0,0.82574,0.00014,15.8025]
[1776472144858,30.47,77211.23,1.0,0.82538,0.00014,15.82296]
[1776472149893,30.47,77215.1,1.0,0.82588,0.00014,15.79474]
[1776472156943,30.48,77216.15,1.0,0.82599,0.00014,15.78886]
[1776472162985,30.48,77218.36,1.0,0.82626,0.00014,15.77376]
[1776472169027,30.49,77218.77,1.0,0.82628,0.00014,15.77259]
[1776472174062,30.49,77217.08,1.0,0.82605,0.00014,15.7828]
[1776472182118,30.5,77218.23,1.0,0.82617,0.00014,15.77655]
[1776472187567,30.5,77220.44,1.0,0.82643,0.00014,15.76159]
[1776472196215,30.51,77221.15,1.0,0.82648,0.00014,15.75887]
[1776472201252,30.51,77221.48,1.0,0.8265,0.00014,15.75799]
[1776472206293,30.52,77218.45,1.0,0.82606,0.00014,15.78297]
[1776472211321,30.52,77221.83,1.0,0.82649,0.00014,15.7584]
[1776472217782,30.52,77228.91,1.0,0.82742,0.00014,15.70614]
[1776472219380,30.53,77234.36,1.0,0.82815,0.00014,15.66491]
[1776472222402,30.53,77244.24,1.0,0.82946,0.00014,15.59008]
[1776472227851,30.53,77242.33,1.0,0.82917,0.00014,15.60707]
[1776472233480,30.54,77243.67,1.0,0.82934,0.00014,15.59497]
[1776472238513,30.55,77247.53,1.0,0.82982,0.00013,15.56755]
[1776472243552,30.55,77245.27,1.0,0.82948,0.00014,15.58701]
[1776472248585,30.55,77245.41,1.0,0.82947,0.00013,15.58789]
[1776472253620,30.56,77245.39,1.0,0.82943,0.00013,15.59001]
[1776472258064,30.56,77239.52,1.0,0.82861,0.00014,15.6368]
[1776472260671,30.56,77236.09,1.0,0.82812,0.00014,15.66446]
[1776472265703,30.57,77236.7,1.0,0.82818,0.00014,15.66143]
[1776472268134,30.57,77228.96,1.0,0.82711,0.00014,15.72173]
[1776472269731,30.57,77228.76,1.0,0.82707,0.00014,15.72412]
[1776472274768,30.58,77227.76,1.0,0.8269,0.00014,15.73382]
[1776472279804,30.58,77228.47,1.0,0.82696,0.00014,15.73027]
[1776472284836,30.59,77228.44,1.0,0.82692,0.00014,15.73241]
[1776472289873,30.59,77232.8,1.0,0.82748,0.00014,15.70083]
[1776472295917,30.6,77233.36,1.0,0.82755,0.00014,15.69463]
[1776472300950,30.6,77233.22,1.0,0.8275,0.00014,15.69773]
[1776472305986,30.6,77233.07,1.0,0.82744,0.00014,15.70089]
[1776472307999,30.61,77238.66,1.0,0.82819,0.00014,15.6586]
[1776472310014,30.61,77239.89,1.0,0.82835,0.00014,15.64977]
[1776472312029,30.61,77246.56,1.0,0.82924,0.00013,15.59909]
[1776472318488,30.61,77247.88,1.0,0.82937,0.00013,15.59144]
[1776472324115,30.62,77244.58,1.0,0.8289,0.00014,15.61872]
[1776472329148,30.62,77244.97,1.0,0.82892,0.00013,15.61724]
[1776472331161,30.62,77238.25,1.0,0.828,0.00014,15.66939]
[1776472336197,30.63,77236.6,1.0,0.82776,0.00014,15.68336]
[1776472341232,30.63,77233.0,1.0,0.82725,0.00014,15.71213]
[1776472343276,30.63,77227.19,1.0,0.82645,0.00014,15.7571]
[1776472344271,30.63,77221.84,1.0,0.82572,0.00014,15.79827]
[1776472345279,30.63,77211.69,1.0,0.82433,0.00014,15.87614]
[1776472346286,30.63,77208.81,1.0,0.82393,0.00014,15.8982]
[1776472351320,30.63,77210.33,1.0,0.82416,0.00014,15.88282]
[1776472356355,30.63,77212.91,1.0,0.8245,0.00014,15.8641]
[1776472362398,30.64,77215.45,1.0,0.82482,0.00014,15.84608]
[1776472363404,30.64,77223.87,1.0,0.82597,0.00014,15.78184]
[1776472364414,30.64,77223.94,1.0,0.82597,0.00014,15.78163]
[1776472369446,30.64,77226.46,1.0,0.82629,0.00014,15.7638]
[1776472374482,30.64,77227.6,1.0,0.82643,0.00014,15.75604]
[1776472379516,30.65,77228.37,1.0,0.82652,0.00014,15.75099]
[1776472384551,30.65,77226.56,1.0,0.82626,0.00014,15.76577]
[1776472390593,30.65,77224.52,1.0,0.82597,0.00014,15.78222]
[1776472395627,30.65,77223.0,1.0,0.82575,0.00014,15.79446]
[1776472400663,30.65,77222.44,1.0,0.82566,0.00014,15.79924]
[1776472406708,30.65,77222.1,1.0,0.82561,0.00014,15.8024]
[1776472407715,30.65,77212.57,1.0,0.82429,0.00014,15.87582]
[1776472409132,30.66,77206.58,1.0,0.82346,0.00014,15.92203]
[1776472411743,30.66,77202.81,1.0,0.82296,0.00014,15.94744]
[1776472415771,30.66,77198.66,1.0,0.82237,0.00014,15.98022]
[1776472417787,30.66,77190.83,1.0,0.82128,0.00014,16.04045]
[1776472422821,30.66,77184.2,1.0,0.82034,0.00014,16.09177]
[1776472424835,30.66,77179.91,1.0,0.81974,0.00014,16.12461]
[1776472429885,30.66,77179.86,1.0,0.81973,0.00014,16.12514]
[1776472431905,30.66,77184.88,1.0,0.82043,0.00014,16.0869]
[1776472436919,30.66,77184.98,1.0,0.82044,0.00014,16.08663]
[1776472440946,30.67,77179.11,1.0,0.81961,0.00014,16.13171]
[1776472441955,30.67,77160.91,1.0,0.81706,0.00014,16.2704]
[1776472442962,30.67,77157.59,1.0,0.81659,0.00014,16.29561]
[1776472449430,30.66,77154.36,1.0,0.81614,0.00014,16.31976]
[1776472454038,30.66,77146.98,1.0,0.81511,0.00014,16.37538]
[1776472456053,30.66,77144.55,1.0,0.81477,0.00014,16.39351]
[1776472462094,30.66,77145.97,1.0,0.81499,0.00014,16.38171]
[1776472467138,30.66,77144.78,1.0,0.81483,0.00014,16.39018]
[1776472470153,30.66,77139.2,1.0,0.81404,0.00014,16.43255]
[1776472472168,30.66,77131.01,1.0,0.81291,0.00014,16.49018]
[1776472475189,30.66,77115.24,1.0,0.81065,0.00014,16.60936]
[1776472476195,30.66,77112.05,1.0,0.81019,0.00014,16.63338]
[1776472478213,30.66,77118.27,1.0,0.81109,0.00014,16.58613]
[1776472479216,30.66,77109.15,1.0,0.80977,0.00014,16.65499]
[1776472480223,30.66,77097.67,1.0,0.80811,0.00015,16.74165]
[1776472481230,30.66,77100.72,1.0,0.80856,0.00015,16.71856]
[1776472486268,30.66,77104.79,1.0,0.80915,0.00014,16.68752]
[1776472489344,30.66,77095.9,1.0,0.80786,0.00015,16.75492]
[1776472490305,30.66,77068.6,1.0,0.80386,0.00015,16.96008]
[1776472491320,30.66,77046.8,1.0,0.80064,0.00015,17.12326]
[1776472492311,30.66,77050.38,1.0,0.80118,0.00015,17.09615]
[1776472493319,30.65,77052.79,1.0,0.80155,0.00015,17.07751]
[1776472495331,30.65,77059.58,1.0,0.80256,0.00015,17.02622]
[1776472498351,30.65,77066.18,1.0,0.80355,0.00015,16.97617]
[1776472502381,30.65,77072.73,1.0,0.80452,0.00015,16.92657]
[1776472504394,30.65,77075.65,1.0,0.80495,0.00015,16.90438]
[1776472509429,30.65,77074.01,1.0,0.80472,0.00015,16.9163]
[1776472514465,30.65,77074.59,1.0,0.80481,0.00015,16.91166]
[1776472515471,30.65,77080.64,1.0,0.8057,0.00015,16.86621]
[1776472518493,30.65,77074.06,1.0,0.80473,0.00015,16.9157]
[1776472520507,30.65,77068.93,1.0,0.80398,0.00015,16.95421]
[1776472526551,30.65,77074.98,1.0,0.80486,0.00015,16.90896]
[1776472530011,30.65,77081.3,1.0,0.80579,0.00015,16.86158]
[1776472535613,30.65,77081.04,1.0,0.80578,0.00015,16.85961]
[1776472540646,30.65,77083.41,1.0,0.80611,0.00015,16.84219]
[1776472544674,30.65,77090.47,1.0,0.80714,0.00015,16.78956]
[1776472546688,30.65,77096.55,1.0,0.80802,0.00015,16.74384]
[1776472550158,30.65,77089.99,1.0,0.80706,0.00015,16.79344]
[1776472551724,30.65,77087.26,1.0,0.80666,0.00015,16.81394]
[1776472557766,30.65,77087.85,1.0,0.80674,0.00015,16.80989]
[1776472561805,30.66,77082.66,1.0,0.80597,0.00015,16.84949]
[1776472562812,30.66,77063.85,1.0,0.80321,0.00015,16.99074]
[1776472563819,30.66,77056.68,1.0,0.80215,0.00015,17.04439]
[1776472568874,30.66,77051.28,1.0,0.80135,0.00015,17.08478]
[1776472570304,30.66,77037.8,1.0,0.79934,0.00015,17.1856]
[1776472570875,30.66,77037.8,1.0,0.79934,0.00015,17.18566]
[1776472573897,30.66,77030.5,1.0,0.79824,0.00015,17.24066]
[1776472574900,30.66,77024.37,1.0,0.79732,0.00015,17.28623]
[1776472575910,30.66,77024.27,1.0,0.7973,0.00015,17.28688]
[1776472577921,30.66,77032.47,1.0,0.79854,0.00015,17.22568]
[1776472580380,30.66,77042.49,1.0,0.80004,0.00015,17.15086]
[1776472585979,30.66,77041.2,1.0,0.79985,0.00015,17.16007]
[1776472591015,30.65,77043.18,1.0,0.80019,0.00015,17.14037]
[1776472593029,30.65,77032.37,1.0,0.79858,0.00015,17.22106]
[1776472594036,30.65,77025.73,1.0,0.79758,0.00015,17.27048]
[1776472595045,30.65,77026.1,1.0,0.79764,0.00015,17.26766]
[1776472600523,30.65,77025.09,1.0,0.7975,0.00015,17.27466]
[1776472606125,30.65,77026.23,1.0,0.79768,0.00015,17.26572]
[1776472610593,30.65,77033.98,1.0,0.79884,0.00015,17.20778]
[1776472616190,30.65,77035.31,1.0,0.79905,0.00015,17.19748]
[1776472621225,30.65,77034.66,1.0,0.79896,0.00015,17.20164]
[1776472624248,30.65,77041.09,1.0,0.79993,0.00015,17.15333]
[1776472629281,30.65,77039.09,1.0,0.79964,0.00015,17.16797]
[1776472630741,30.65,77035.17,1.0,0.79906,0.00015,17.19703]
[1776472636331,30.64,77039.86,1.0,0.79977,0.00015,17.16155]
[1776472638343,30.64,77042.26,1.0,0.80013,0.00015,17.14354]
[1776472643379,30.64,77036.55,1.0,0.79928,0.00015,17.18603]
[1776472648417,30.65,77037.75,1.0,0.79945,0.00015,17.17744]
[1776472653454,30.64,77037.84,1.0,0.79951,0.00015,17.17152]
[1776472657479,30.64,77032.21,1.0,0.79868,0.00015,17.21333]
[1776472661507,30.64,77024.33,1.0,0.7975,0.00015,17.27171]
[1776472666543,30.64,77027.16,1.0,0.79793,0.00015,17.25014]
[1776472669563,30.64,77032.83,1.0,0.79879,0.00015,17.20764]
[1776472674599,30.64,77036.23,1.0,0.7993,0.00015,17.18198]
[1776472679633,30.64,77036.68,1.0,0.79938,0.00015,17.17825]
[1776472683661,30.64,77041.86,1.0,0.80015,0.00015,17.13945]
[1776472685686,30.64,77055.98,1.0,0.80226,0.00015,17.0337]
[1776472686685,30.64,77079.44,1.0,0.80571,0.00015,16.85742]
[1776472687694,30.64,77082.53,1.0,0.80617,0.00015,16.83402]
[1776472690714,30.64,77088.44,1.0,0.80704,0.00015,16.78922]
[1776472693735,30.64,77097.57,1.0,0.80837,0.00015,16.72016]
[1776472694741,30.64,77102.63,1.0,0.80911,0.00014,16.68195]
[1776472697764,30.63,77110.42,1.0,0.81024,0.00014,16.62283]
[1776472698770,30.63,77121.24,1.0,0.8118,0.00014,16.54089]
[1776472699776,30.63,77128.51,1.0,0.81284,0.00014,16.48583]
[1776472701254,30.64,77127.51,1.0,0.81269,0.00014,16.49364]
[1776472706826,30.64,77126.02,1.0,0.81247,0.00014,16.50538]
[1776472708843,30.64,77120.65,1.0,0.8117,0.00014,16.54611]
[1776472713875,30.64,77114.94,1.0,0.81091,0.00014,16.58483]
[1776472718929,30.64,77112.65,1.0,0.81057,0.00014,16.60264]
[1776472721396,30.64,77102.24,1.0,0.80906,0.00014,16.68161]
[1776472726966,30.64,77102.45,1.0,0.8091,0.00014,16.67955]
[1776472731465,30.64,77109.74,1.0,0.81016,0.00014,16.62419]
[1776472735022,30.64,77116.55,1.0,0.81115,0.00014,16.57239]
[1776472741535,30.64,77115.59,1.0,0.81101,0.00014,16.5796]
[1776472747107,30.63,77112.65,1.0,0.81059,0.00014,16.60159]
[1776472751605,30.63,77118.45,1.0,0.81143,0.00014,16.5575]
[1776472757180,30.63,77120.34,1.0,0.8117,0.00014,16.54325]
[1776472762211,30.63,77120.49,1.0,0.81172,0.00014,16.54227]
[1776472767246,30.64,77117.59,1.0,0.8113,0.00014,16.56436]
[1776472772283,30.64,77116.95,1.0,0.81125,0.00014,16.56483]
[1776472777317,30.63,77116.45,1.0,0.81117,0.00014,16.5686]
[1776472782351,30.63,77114.98,1.0,0.81096,0.00014,16.57962]
[1776472787386,30.63,77114.75,1.0,0.81093,0.00014,16.5812]
[1776472793429,30.63,77112.73,1.0,0.81065,0.00014,16.59629]
[1776472798468,30.63,77072.72,1.0,0.80482,0.00015,16.89784]
[1776472799479,30.63,77035.25,1.0,0.79927,0.00015,17.17822]
[1776472800482,30.63,77032.85,1.0,0.79892,0.00015,17.19592]
[1776472803507,30.63,77042.14,1.0,0.80033,0.00015,17.12537]
[1776472807539,30.63,77055.66,1.0,0.80236,0.00015,17.02308]
[1776472808546,30.63,77059.39,1.0,0.80292,0.00015,16.99492]
[1776472809553,30.63,77064.53,1.0,0.80368,0.00015,16.95619]
[1776472811571,30.62,77073.19,1.0,0.80496,0.00015,16.89064]
[1776472812574,30.62,77078.94,1.0,0.80581,0.00015,16.84719]
[1776472814588,30.62,77071.55,1.0,0.80473,0.00015,16.90277]
[1776472816604,30.62,77070.71,1.0,0.8046,0.00015,16.90896]
[1776472821639,30.62,77066.6,1.0,0.80401,0.00015,16.93948]
[1776472826674,30.62,77062.3,1.0,0.80338,0.00015,16.97141]
[1776472831709,30.62,77059.08,1.0,0.80294,0.00015,16.99083]
[1776472836743,30.62,77058.58,1.0,0.80288,0.00015,16.99424]
[1776472841777,30.62,77056.98,1.0,0.80264,0.00015,17.006]
[1776472846813,30.62,77054.79,1.0,0.80232,0.00015,17.0222]
[1776472851850,30.62,77053.72,1.0,0.80217,0.00015,17.03002]
[1776472856882,30.62,77053.32,1.0,0.80211,0.00015,17.03286]
[1776472861918,30.62,77052.29,1.0,0.80196,0.00015,17.04041]
[1776472866952,30.62,77051.47,1.0,0.80185,0.00015,17.0463]
[1776472869973,30.62,77043.26,1.0,0.80063,0.00015,17.10763]
[1776472872481,30.61,77036.4,1.0,0.79961,0.00015,17.15847]
[1776472879038,30.61,77036.26,1.0,0.79961,0.00015,17.15858]
[1776472884072,30.61,77033.01,1.0,0.79914,0.00015,17.18209]
[1776472891121,30.61,77031.51,1.0,0.79896,0.00015,17.18816]
[1776472896156,30.61,77033.52,1.0,0.79927,0.00015,17.17276]
[1776472901191,30.61,77032.19,1.0,0.79908,0.00015,17.1823]
[1776472904213,30.61,77041.76,1.0,0.80051,0.00015,17.11051]
[1776472905221,30.61,77050.23,1.0,0.80178,0.00015,17.04707]
[1776472910258,30.61,77051.77,1.0,0.80201,0.00015,17.03543]
[1776472915300,30.61,77052.68,1.0,0.80214,0.00015,17.02855]
[1776472920335,30.61,77055.18,1.0,0.80251,0.00015,17.00975]
[1776472927386,30.6,77055.34,1.0,0.80254,0.00015,17.00844]
[1776472932906,30.6,77051.49,1.0,0.80197,0.00015,17.03721]
[1776472939466,30.6,77049.52,1.0,0.80169,0.00015,17.05154]
[1776472941480,30.6,77044.1,1.0,0.80088,0.00015,17.09198]
[1776472946516,30.6,77049.0,1.0,0.80162,0.00015,17.05487]
[1776472951553,30.6,77052.77,1.0,0.80222,0.00015,17.02198]
[1776472956589,30.6,77051.38,1.0,0.80202,0.00015,17.03232]
[1776472961622,30.6,77051.99,1.0,0.80211,0.00015,17.02761]
[1776472966656,30.6,77051.72,1.0,0.80207,0.00015,17.0295]
[1776472971691,30.6,77051.55,1.0,0.80205,0.00015,17.03063]
[1776472977735,30.6,77051.51,1.0,0.80205,0.00015,17.03075]
[1776472982769,30.6,77051.69,1.0,0.80208,0.00015,17.02926]
[1776472988812,30.6,77051.28,1.0,0.80202,0.00015,17.03215]
[1776472993849,30.6,77051.6,1.0,0.80207,0.00015,17.02959]
[1776472998883,30.6,77050.5,1.0,0.80191,0.00015,17.03769]
[1776473003918,30.6,77050.61,1.0,0.80193,0.00015,17.03667]
[1776473013471,30.6,77050.67,1.0,0.80198,0.00015,17.03151]
[1776473017013,30.6,77058.09,1.0,0.80308,0.00015,16.97573]
[1776473018021,30.6,77065.86,1.0,0.80423,0.00015,16.91737]
[1776473019027,30.6,77066.71,1.0,0.80435,0.00015,16.91107]
[1776473024064,30.6,77062.09,1.0,0.80366,0.00015,16.94624]
[1776473026078,30.6,77058.13,1.0,0.80308,0.00015,16.976]
[1776473031116,30.6,77060.61,1.0,0.80344,0.00015,16.95732]
[1776473036149,30.6,77061.84,1.0,0.80363,0.00015,16.94811]
[1776473041183,30.6,77063.18,1.0,0.80382,0.00015,16.93807]
[1776473047225,30.6,77063.8,1.0,0.80391,0.00015,16.93352]
[1776473053755,30.6,77069.62,1.0,0.80476,0.00015,16.8901]
[1776473056288,30.6,77075.13,1.0,0.80557,0.00015,16.84887]
[1776473061324,30.6,77074.85,1.0,0.80552,0.00015,16.85145]
[1776473066359,30.6,77075.28,1.0,0.80557,0.00015,16.84866]
[1776473073895,30.6,77074.86,1.0,0.80554,0.00015,16.84797]
[1776473079450,30.6,77076.75,1.0,0.80581,0.00015,16.83414]
[1776473084486,30.61,77075.88,1.0,0.80567,0.00015,16.84104]
[1776473085491,30.61,77070.26,1.0,0.80485,0.00015,16.88341]
[1776473087506,30.61,77064.78,1.0,0.80404,0.00015,16.92463]
[1776473091533,30.61,77058.93,1.0,0.80318,0.00015,16.96843]
[1776473094041,30.6,77051.96,1.0,0.80214,0.00015,17.02059]
[1776473095575,30.6,77045.11,1.0,0.80113,0.00015,17.0718]
[1776473096577,30.6,77022.48,1.0,0.79774,0.00015,17.24093]
[1776473097584,30.6,77012.09,1.0,0.79617,0.00015,17.3184]
[1776473098591,30.6,77012.89,1.0,0.79629,0.00015,17.31231]
[1776473104112,30.6,77015.88,1.0,0.79676,0.00015,17.28932]
[1776473108663,30.6,77024.36,1.0,0.79805,0.00015,17.22562]
[1776473109669,30.6,77033.59,1.0,0.79944,0.00015,17.15643]
[1776473110680,30.6,77036.4,1.0,0.79986,0.00015,17.13522]
[1776473112690,30.6,77029.71,1.0,0.79887,0.00015,17.1848]
[1776473114703,30.6,77026.94,1.0,0.79846,0.00015,17.20512]
[1776473119738,30.6,77024.27,1.0,0.79807,0.00015,17.22438]
[1776473122765,30.6,77021.99,1.0,0.79773,0.00015,17.24113]
[1776473127800,30.59,77026.55,1.0,0.79843,0.00015,17.20658]
[1776473132835,30.59,77028.67,1.0,0.79879,0.00015,17.18601]
[1776473133849,30.59,77023.61,1.0,0.79803,0.00015,17.22377]
[1776473135856,30.59,77013.46,1.0,0.7965,0.00015,17.29925]
[1776473136867,30.59,77010.79,1.0,0.7961,0.00015,17.31896]
[1776473138877,30.59,76997.93,1.0,0.79415,0.00015,17.4142]
[1776473139885,30.59,76998.22,1.0,0.7942,0.00015,17.41202]
[1776473144921,30.59,76993.48,1.0,0.79348,0.00015,17.44686]
[1776473149958,30.59,76998.05,1.0,0.79418,0.00015,17.41268]
[1776473154991,30.59,76998.52,1.0,0.79426,0.00015,17.40898]
[1776473161034,30.59,76998.4,1.0,0.79424,0.00015,17.40969]
[1776473163047,30.59,77007.85,1.0,0.79568,0.00015,17.33947]
[1776473164056,30.59,77007.93,1.0,0.79569,0.00015,17.33894]
[1776473167077,30.59,77014.03,1.0,0.79662,0.00015,17.29331]
[1776473172110,30.59,77019.85,1.0,0.79751,0.00015,17.24937]
[1776473177145,30.59,77023.09,1.0,0.79801,0.00015,17.22471]
[1776473182186,30.58,77023.43,1.0,0.79807,0.00015,17.22165]
[1776473184196,30.58,77033.86,1.0,0.79964,0.00015,17.14346]
[1776473185203,30.58,77036.12,1.0,0.79998,0.00015,17.12645]
[1776473190241,30.58,77039.56,1.0,0.8005,0.00015,17.10036]
[1776473193261,30.58,77045.83,1.0,0.80147,0.00015,17.04888]
[1776473198296,30.58,77047.02,1.0,0.80165,0.00015,17.04018]
[1776473204817,30.58,77044.88,1.0,0.80132,0.00015,17.05659]
[1776473213401,30.58,77043.93,1.0,0.80117,0.00015,17.06396]
[1776473218437,30.58,77043.91,1.0,0.80117,0.00015,17.06434]
[1776473223471,30.59,77042.97,1.0,0.80102,0.00015,17.07165]
[1776473226493,30.59,77048.46,1.0,0.80184,0.00015,17.03066]
[1776473228506,30.59,77051.65,1.0,0.80231,0.00015,17.0067]
[1776473233543,30.59,77051.36,1.0,0.80227,0.00015,17.00897]
[1776473238578,30.59,77049.63,1.0,0.80201,0.00015,17.0221]
[1776473245100,30.59,77047.93,1.0,0.80175,0.00015,17.03512]
[1776473250663,30.59,77053.67,1.0,0.8026,0.00015,16.99226]
[1776473251670,30.59,77061.3,1.0,0.80376,0.00015,16.93074]
[1776473252677,30.59,77062.37,1.0,0.80391,0.00015,16.92289]
[1776473257713,30.59,77061.39,1.0,0.80375,0.00015,16.93125]
[1776473262751,30.59,77066.09,1.0,0.80444,0.00015,16.8962]
[1776473263753,30.59,77071.28,1.0,0.8052,0.00015,16.85716]
[1776473265240,30.59,77087.39,1.0,0.80757,0.00015,16.73574]
[1776473266776,30.59,77089.3,1.0,0.80784,0.00015,16.72163]
[1776473271810,30.6,77092.96,1.0,0.80835,0.00015,16.69498]
[1776473276848,30.6,77095.83,1.0,0.80876,0.00015,16.67382]
[1776473279865,30.6,77102.08,1.0,0.80967,0.00015,16.62655]
[1776473283894,30.6,77112.44,1.0,0.81117,0.00014,16.54812]
[1776473288929,30.6,77117.43,1.0,0.81188,0.00014,16.51068]
[1776473293963,30.6,77116.33,1.0,0.81171,0.00014,16.5195]
[1776473296986,30.6,77111.27,1.0,0.81098,0.00014,16.55811]
[1776473300011,30.6,77107.08,1.0,0.81037,0.00014,16.58986]
[1776473303026,30.6,77113.23,1.0,0.81126,0.00014,16.54323]
[1776473308062,30.6,77113.48,1.0,0.81129,0.00014,16.54151]
[1776473314105,30.6,77113.27,1.0,0.8113,0.00014,16.5389]
[1776473319141,30.6,77111.48,1.0,0.81104,0.00014,16.55254]
[1776473324176,30.6,77111.6,1.0,0.81106,0.00014,16.55148]
[1776473329213,30.6,77115.45,1.0,0.81161,0.00014,16.52218]
[1776473333239,30.6,77121.93,1.0,0.81255,0.00014,16.47305]
[1776473338273,30.6,77119.76,1.0,0.81223,0.00014,16.48974]
[1776473343308,30.6,77118.99,1.0,0.81212,0.00014,16.4957]
[1776473349350,30.6,77118.68,1.0,0.81208,0.00014,16.49785]
[1776473354386,30.6,77118.44,1.0,0.81205,0.00014,16.49943]
[1776473359426,30.6,77137.14,1.0,0.81473,0.00014,16.3571]
[1776473360429,30.6,77149.28,1.0,0.81646,0.00014,16.26458]
[1776473361448,30.6,77155.0,1.0,0.81727,0.00014,16.22101]
[1776473363454,30.6,77155.96,1.0,0.8174,0.00014,16.21386]
[1776473368508,30.6,77154.74,1.0,0.81722,0.00014,16.22364]
[1776473370521,30.6,77146.2,1.0,0.816,0.00014,16.2889]
[1776473372535,30.6,77145.59,1.0,0.81595,0.00014,16.2892]
[1776473377571,30.6,77146.36,1.0,0.81606,0.00014,16.28358]
[1776473383616,30.6,77147.33,1.0,0.81617,0.00014,16.27756]
[1776473386096,30.61,77153.08,1.0,0.81698,0.00014,16.23427]
[1776473390665,30.61,77157.53,1.0,0.81759,0.00014,16.20125]
[1776473396166,30.61,77159.58,1.0,0.81785,0.00014,16.18695]
[1776473401742,30.61,77166.56,1.0,0.81881,0.00014,16.13503]
[1776473402749,30.61,77169.73,1.0,0.81925,0.00014,16.11119]
[1776473404764,30.62,77164.33,1.0,0.81849,0.00014,16.15273]
[1776473410811,30.62,77161.41,1.0,0.81806,0.00014,16.17585]
[1776473413827,30.62,77155.94,1.0,0.81728,0.00014,16.21779]
[1776473416306,30.62,77150.75,1.0,0.81655,0.00014,16.25748]
[1776473420877,30.62,77147.28,1.0,0.81605,0.00014,16.28418]
[1776473426380,30.62,77147.84,1.0,0.81612,0.00014,16.28048]
[1776473431953,30.62,77147.84,1.0,0.81614,0.00014,16.27672]
[1776473436991,30.62,77149.62,1.0,0.81639,0.00014,16.26364]
[1776473442029,30.62,77147.51,1.0,0.81608,0.00014,16.28012]
[1776473448069,30.63,77147.78,1.0,0.81611,0.00014,16.27861]
[1776473456590,30.63,77144.31,1.0,0.8156,0.00014,16.30583]
[1776473464183,30.63,77143.1,1.0,0.81541,0.00014,16.31595]
[1776473469215,30.63,77137.79,1.0,0.81465,0.00014,16.35688]
[1776473476265,30.63,77137.32,1.0,0.81457,0.00014,16.3612]
[1776473487339,30.64,77134.38,1.0,0.81413,0.00014,16.38457]
[1776473491374,30.64,77125.49,1.0,0.81288,0.00014,16.44796]
[1776473492382,30.64,77115.93,1.0,0.81151,0.00014,16.52058]
[1776473493391,30.64,77115.98,1.0,0.81151,0.00014,16.52028]
[1776473497417,30.64,77109.66,1.0,0.81059,0.00014,16.56843]
[1776473502454,30.64,77110.54,1.0,0.81072,0.00014,16.56204]
[1776473507487,30.64,77111.01,1.0,0.81078,0.00014,16.5587]
[1776473517012,30.64,77111.42,1.0,0.81083,0.00014,16.55587]
[1776473522597,30.64,77126.02,1.0,0.81293,0.00014,16.44528]
[1776473523601,30.64,77124.82,1.0,0.81276,0.00014,16.45444]
[1776473526622,30.64,77130.06,1.0,0.81351,0.00014,16.41493]
[1776473528640,30.64,77131.37,1.0,0.81369,0.00014,16.40526]
[1776473535685,30.64,77136.28,1.0,0.81439,0.00014,16.36803]
[1776473540720,30.64,77137.06,1.0,0.8145,0.00014,16.36212]
[1776473547222,30.64,77138.8,1.0,0.81473,0.00014,16.34979]
[1776473549790,30.64,77133.04,1.0,0.81391,0.00014,16.39376]
[1776473550805,30.64,77132.8,1.0,0.81387,0.00014,16.39563]
[1776473555826,30.64,77131.63,1.0,0.81374,0.00014,16.40028]
[1776473560862,30.64,77129.78,1.0,0.81347,0.00014,16.41443]
[1776473567363,30.64,77126.86,1.0,0.81305,0.00014,16.43671]
[1776473572947,30.65,77128.96,1.0,0.81335,0.00014,16.4209]
[1776473573955,30.65,77142.41,1.0,0.81527,0.00014,16.31884]
[1776473574959,30.65,77148.19,1.0,0.81609,0.00014,16.27492]
[1776473575966,30.65,77153.55,1.0,0.81685,0.00014,16.23423]
[1776473577445,30.65,77158.47,1.0,0.81754,0.00014,16.19703]
[1776473583019,30.65,77150.3,1.0,0.81636,0.00014,16.26007]
[1776473586045,30.65,77159.32,1.0,0.81764,0.00014,16.19153]
[1776473587515,30.65,77164.95,1.0,0.81843,0.00014,16.14877]
[1776473591081,30.65,77169.9,1.0,0.81912,0.00014,16.11128]
[1776473593094,30.65,77175.91,1.0,0.81996,0.00014,16.06567]
[1776473595116,30.65,77180.56,1.0,0.8206,0.00014,16.03059]
[1776473600146,30.65,77178.68,1.0,0.82032,0.00014,16.0459]
[1776473605178,30.65,77182.2,1.0,0.8208,0.00014,16.01982]
[1776473611221,30.66,77185.3,1.0,0.82125,0.00014,15.99235]
[1776473616255,30.66,77187.85,1.0,0.8216,0.00014,15.97342]
[1776473621295,30.66,77186.24,1.0,0.82137,0.00014,15.98621]
[1776473624311,30.66,77180.76,1.0,0.8206,0.00014,16.02823]
[1776473627797,30.66,77175.5,1.0,0.81986,0.00014,16.06842]
[1776473630360,30.66,77170.08,1.0,0.8191,0.00014,16.10995]
[1776473635394,30.66,77169.08,1.0,0.81896,0.00014,16.1177]
[1776473640432,30.66,77165.99,1.0,0.81852,0.00014,16.14135]
[1776473645467,30.66,77167.58,1.0,0.81874,0.00014,16.12937]
[1776473650501,30.66,77168.64,1.0,0.81888,0.00014,16.12169]
[1776473658561,30.66,77166.66,1.0,0.81859,0.00014,16.1377]
[1776473663592,30.67,77166.6,1.0,0.81857,0.00014,16.1389]
[1776473668634,30.67,77166.26,1.0,0.8185,0.00014,16.14265]
[1776473671648,30.67,77172.23,1.0,0.81936,0.00014,16.09349]
[1776473676683,30.67,77172.94,1.0,0.81944,0.00014,16.08938]
[1776473681718,30.68,77171.68,1.0,0.81924,0.00014,16.10028]
[1776473686753,30.68,77171.47,1.0,0.81918,0.00014,16.10336]
[1776473691796,30.68,77174.34,1.0,0.81956,0.00014,16.08255]
[1776473696831,30.68,77178.19,1.0,0.82008,0.00014,16.05422]
[1776473701866,30.69,77183.31,1.0,0.82078,0.00014,16.01634]
[1776473703892,30.69,77189.34,1.0,0.82161,0.00014,15.97084]
[1776473708915,30.69,77189.31,1.0,0.82158,0.00014,15.97249]
[1776473713949,30.7,77184.49,1.0,0.82088,0.00014,16.01091]
[1776473718429,30.7,77184.98,1.0,0.82092,0.00014,16.00843]
[1776473726034,30.7,77187.41,1.0,0.82123,0.00014,15.99186]
[1776473731068,30.71,77193.52,1.0,0.82209,0.00014,15.94231]
[1776473736106,30.71,77194.82,1.0,0.82224,0.00014,15.93409]
[1776473741141,30.71,77199.7,1.0,0.82288,0.00014,15.89875]
[1776473745618,30.72,77208.34,1.0,0.82405,0.00014,15.83408]
[1776473747181,30.72,77210.85,1.0,0.82439,0.00014,15.81508]
[1776473752217,30.72,77208.06,1.0,0.82399,0.00014,15.83708]
[1776473757252,30.72,77207.22,1.0,0.82387,0.00014,15.84412]
[1776473762286,30.72,77205.14,1.0,0.82356,0.00014,15.86087]
[1776473767323,30.72,77202.78,1.0,0.82322,0.00014,15.87975]
[1776473772357,30.73,77203.9,1.0,0.82336,0.00014,15.87218]
[1776473777851,30.73,77201.27,1.0,0.82298,0.00014,15.89326]
[1776473787462,30.73,77200.31,1.0,0.82281,0.00014,15.90258]
[1776473792496,30.74,77200.16,1.0,0.82281,0.00014,15.90035]
[1776473797538,30.74,77199.97,1.0,0.82276,0.00014,15.90287]
[1776473800014,30.74,77184.21,1.0,0.82057,0.00014,16.02354]
[1776473800553,30.74,77184.21,1.0,0.82056,0.00014,16.02384]
[1776473802567,30.74,77191.27,1.0,0.82153,0.00014,15.97063]
[1776473804581,30.74,77194.75,1.0,0.822,0.00014,15.94476]
[1776473809616,30.75,77192.78,1.0,0.8217,0.00014,15.96133]
[1776473812644,30.75,77187.44,1.0,0.82095,0.00014,16.00245]
[1776473817678,30.75,77188.12,1.0,0.82102,0.00014,15.99901]
[1776473822721,30.76,77188.44,1.0,0.82103,0.00014,15.99849]
[1776473827751,30.76,77185.49,1.0,0.82059,0.00014,16.02271]
[1776473832787,30.77,77182.68,1.0,0.82016,0.00014,16.04586]
[1776473837821,30.77,77179.55,1.0,0.8197,0.00014,16.07123]
[1776473839839,30.77,77173.58,1.0,0.81885,0.00014,16.11716]
[1776473840846,30.77,77166.42,1.0,0.81785,0.00014,16.17172]
[1776473841852,30.77,77165.46,1.0,0.81771,0.00014,16.17916]
[1776473847894,30.77,77166.13,1.0,0.81779,0.00014,16.17466]
[1776473852929,30.77,77166.74,1.0,0.81791,0.00014,16.16586]
[1776473857964,30.77,77170.39,1.0,0.81842,0.00014,16.13841]
[1776473864008,30.78,77172.53,1.0,0.81871,0.00014,16.12268]
[1776473869042,30.78,77174.02,1.0,0.8189,0.00014,16.11214]
[1776473870053,30.78,77168.55,1.0,0.81813,0.00014,16.15388]
[1776473872064,30.78,77166.79,1.0,0.81788,0.00014,16.1676]
[1776473877098,30.78,77163.66,1.0,0.81742,0.00014,16.19222]
[1776473882133,30.78,77160.75,1.0,0.817,0.00014,16.21509]
[1776473887170,30.78,77159.65,1.0,0.81683,0.00014,16.22431]
[1776473890642,30.79,77151.77,1.0,0.8157,0.00014,16.28473]
[1776473892202,30.79,77146.75,1.0,0.81499,0.00014,16.32283]
[1776473897237,30.79,77151.21,1.0,0.81561,0.00014,16.28948]
[1776473902272,30.79,77145.29,1.0,0.81476,0.00014,16.33474]
[1776473907307,30.79,77142.14,1.0,0.81431,0.00014,16.35892]
[1776473912343,30.79,77138.8,1.0,0.81386,0.00014,16.38039]
[1776473915364,30.79,77132.79,1.0,0.813,0.00014,16.42604]
[1776473920871,30.79,77131.43,1.0,0.8128,0.00014,16.4366]
[1776473926446,30.79,77134.24,1.0,0.81319,0.00014,16.41588]
[1776473931481,30.8,77132.83,1.0,0.81298,0.00014,16.42706]
[1776473937522,30.8,77131.46,1.0,0.81277,0.00014,16.43809]
[1776473942560,30.8,77132.94,1.0,0.81297,0.00014,16.42751]
[1776473946588,30.8,77142.04,1.0,0.81425,0.00014,16.35944]
[1776473947594,30.8,77144.98,1.0,0.81467,0.00014,16.33734]
[1776473952628,30.8,77148.48,1.0,0.81517,0.00014,16.31083]
[1776473957664,30.8,77148.92,1.0,0.81523,0.00014,16.30747]
[1776473961169,30.8,77154.68,1.0,0.81604,0.00014,16.26396]
[1776473966728,30.8,77152.74,1.0,0.81577,0.00014,16.27874]
[1776473971763,30.8,77152.95,1.0,0.81583,0.00014,16.27267]
[1776473980825,30.8,77152.87,1.0,0.81582,0.00014,16.27318]
[1776473985862,30.8,77152.14,1.0,0.81572,0.00014,16.27866]
[1776473991379,30.8,77152.55,1.0,0.81578,0.00014,16.27552]
[1776473998951,30.8,77155.75,1.0,0.81624,0.00014,16.25112]
[1776474001975,30.8,77166.1,1.0,0.81769,0.00014,16.17271]
[1776474002979,30.8,77172.37,1.0,0.81857,0.00014,16.12526]
[1776474004993,30.8,77164.87,1.0,0.81752,0.00014,16.18234]
[1776474006010,30.8,77163.98,1.0,0.81739,0.00014,16.18912]
[1776474011036,30.8,77163.67,1.0,0.81735,0.00014,16.19147]
[1776474012042,30.8,77157.4,1.0,0.81646,0.00014,16.23898]
[1776474014056,30.8,77150.98,1.0,0.81556,0.00014,16.28747]
[1776474016073,30.8,77145.87,1.0,0.81484,0.00014,16.32593]
[1776474021107,30.8,77146.71,1.0,0.81496,0.00014,16.31949]
[1776474027150,30.8,77147.09,1.0,0.81502,0.00014,16.31592]
[1776474032185,30.8,77151.12,1.0,0.81564,0.00014,16.28056]
[1776474036211,30.8,77162.95,1.0,0.81731,0.00014,16.19074]
[1776474037218,30.8,77156.61,1.0,0.81642,0.00014,16.23875]
[1776474039235,30.8,77153.97,1.0,0.81604,0.00014,16.25886]
[1776474043261,30.8,77160.69,1.0,0.81699,0.00014,16.20829]
[1776474046281,30.8,77165.82,1.0,0.81771,0.00014,16.16958]
[1776474051822,30.8,77169.9,1.0,0.81827,0.00014,16.13913]
[1776474053333,30.8,77161.95,1.0,0.81715,0.00014,16.19947]
[1776474054338,30.8,77157.09,1.0,0.81646,0.00014,16.23633]
[1776474059373,30.8,77156.88,1.0,0.81643,0.00014,16.23801]
[1776474063405,30.8,77141.67,1.0,0.81428,0.00014,16.35297]
[1776474065414,30.8,77133.13,1.0,0.81307,0.00014,16.41732]
[1776474066422,30.8,77123.51,1.0,0.81169,0.00014,16.48965]
[1776474067487,30.8,77121.36,1.0,0.81139,0.00014,16.50573]
[1776474074485,30.8,77121.15,1.0,0.81136,0.00014,16.50722]
[1776474076500,30.8,77127.22,1.0,0.81223,0.00014,16.46153]
[1776474077506,30.8,77130.45,1.0,0.81269,0.00014,16.43727]
[1776474083548,30.8,77131.14,1.0,0.81279,0.00014,16.43188]
[1776474088587,30.8,77132.79,1.0,0.81302,0.00014,16.41991]
[1776474093618,30.8,77133.76,1.0,0.81318,0.00014,16.40891]
[1776474098653,30.8,77126.48,1.0,0.81212,0.00014,16.46444]
[1776474103689,30.8,77127.68,1.0,0.81229,0.00014,16.45571]
[1776474107717,30.8,77119.96,1.0,0.81118,0.00014,16.51395]
[1776474112248,30.8,77117.34,1.0,0.81081,0.00014,16.53354]
[1776474117787,30.8,77116.55,1.0,0.8107,0.00014,16.53921]
[1776474122825,30.8,77115.18,1.0,0.81051,0.00014,16.54904]
[1776474125845,30.8,77108.13,1.0,0.8095,0.00014,16.6019]
[1776474130878,30.8,77114.74,1.0,0.81046,0.00014,16.55174]
[1776474135913,30.8,77115.08,1.0,0.81052,0.00014,16.54849]
[1776474141955,30.8,77111.76,1.0,0.81006,0.00014,16.57259]
[1776474144976,30.79,77121.88,1.0,0.81152,0.00014,16.49606]
[1776474145983,30.79,77123.92,1.0,0.81182,0.00014,16.48059]
[1776474151018,30.79,77124.79,1.0,0.81198,0.00014,16.46929]
[1776474156053,30.79,77131.92,1.0,0.81301,0.00014,16.41536]
[1776474159075,30.79,77139.65,1.0,0.81411,0.00014,16.35693]
[1776474162095,30.79,77146.52,1.0,0.81509,0.00014,16.3049]
[1776474171159,30.79,77147.35,1.0,0.81521,0.00014,16.29834]
[1776474180221,30.79,77150.67,1.0,0.81568,0.00014,16.27314]
[1776474184249,30.79,77156.8,1.0,0.81655,0.00014,16.22682]
[1776474189284,30.79,77158.92,1.0,0.81684,0.00014,16.21087]
[1776474194319,30.79,77158.79,1.0,0.81682,0.00014,16.21204]
[1776474200361,30.79,77158.15,1.0,0.81673,0.00014,16.21713]
[1776474205397,30.79,77159.97,1.0,0.81698,0.00014,16.20359]
[1776474209424,30.79,77150.97,1.0,0.8157,0.00014,16.27203]
[1776474215467,30.79,77151.85,1.0,0.81586,0.00014,16.261]
[1776474219495,30.79,77143.08,1.0,0.81462,0.00014,16.32725]
[1776474224531,30.79,77145.61,1.0,0.81498,0.00014,16.30803]
[1776474229570,30.79,77146.29,1.0,0.81508,0.00014,16.30291]
[1776474234600,30.79,77146.49,1.0,0.81511,0.00014,16.30136]
[1776474239643,30.79,77148.76,1.0,0.81543,0.00014,16.28415]
[1776474241657,30.79,77155.27,1.0,0.81635,0.00014,16.2349]
[1776474243169,30.79,77159.32,1.0,0.81692,0.00014,16.20439]
[1776474248710,30.79,77160.18,1.0,0.81704,0.00014,16.19811]
[1776474253743,30.8,77161.56,1.0,0.81722,0.00014,16.18798]
[1776474263310,30.8,77157.87,1.0,0.8167,0.00014,16.21625]
[1776474268849,30.8,77154.41,1.0,0.81621,0.00014,16.2426]
[1776474281935,30.8,77154.51,1.0,0.81625,0.00014,16.23794]
[1776474289993,30.8,77154.05,1.0,0.81617,0.00014,16.24195]
[1776474295068,30.8,77152.31,1.0,0.81592,0.00014,16.2554]
[1776474296046,30.8,77160.38,1.0,0.81706,0.00014,16.19435]
[1776474297059,30.8,77175.38,1.0,0.81916,0.00014,16.08069]
[1776474298066,30.8,77179.05,1.0,0.81967,0.00014,16.05301]
[1776474303090,30.8,77183.52,1.0,0.82028,0.00014,16.01993]
[1776474308126,30.8,77184.34,1.0,0.82039,0.00014,16.014]
[1776474313160,30.8,77189.49,1.0,0.8211,0.00014,15.97513]
[1776474314169,30.8,77195.41,1.0,0.82192,0.00014,15.93009]
[1776474316181,30.8,77197.37,1.0,0.8222,0.00014,15.9152]
[1776474320216,30.8,77204.85,1.0,0.82323,0.00014,15.85815]
[1776474322225,30.8,77195.85,1.0,0.82199,0.00014,15.92663]
[1776474323231,30.8,77192.62,1.0,0.82154,0.00014,15.95114]
[1776474328266,30.8,77192.02,1.0,0.82146,0.00014,15.95582]
[1776474333304,30.8,77191.3,1.0,0.82139,0.00014,15.95707]
[1776474336322,30.8,77185.57,1.0,0.82059,0.00014,16.00056]
[1776474340353,30.8,77190.77,1.0,0.82132,0.00014,15.961]
[1776474345385,30.8,77190.03,1.0,0.82122,0.00014,15.96645]
[1776474350419,30.8,77191.4,1.0,0.82141,0.00014,15.95591]
[1776474355454,30.8,77194.94,1.0,0.8219,0.00014,15.9289]
[1776474360492,30.8,77195.58,1.0,0.82199,0.00014,15.92391]
[1776474365526,30.8,77195.95,1.0,0.82205,0.00014,15.92071]
[1776474370561,30.8,77195.52,1.0,0.82199,0.00014,15.92388]
[1776474375598,30.8,77197.22,1.0,0.82222,0.00014,15.9111]
[1776474380633,30.8,77196.44,1.0,0.82212,0.00014,15.91702]
[1776474385669,30.8,77202.18,1.0,0.82291,0.00014,15.87316]
[1776474390704,30.8,77207.65,1.0,0.82367,0.00014,15.83148]
[1776474396745,30.8,77208.46,1.0,0.82382,0.00014,15.8208]
[1776474404375,30.8,77207.41,1.0,0.82367,0.00014,15.82879]
[1776474409837,30.8,77206.79,1.0,0.82359,0.00014,15.83352]
[1776474414873,30.8,77207.36,1.0,0.82366,0.00014,15.82921]
[1776474419909,30.8,77206.37,1.0,0.82353,0.00014,15.83681]
[1776474424945,30.8,77205.64,1.0,0.82343,0.00014,15.84242]
[1776474427964,30.8,77196.33,1.0,0.82214,0.00014,15.91318]
[1776474429981,30.8,77194.84,1.0,0.82194,0.00014,15.92433]
[1776474436026,30.8,77194.32,1.0,0.82188,0.00014,15.92771]
[1776474441064,30.8,77195.23,1.0,0.82201,0.00014,15.92062]
[1776474446096,30.8,77191.36,1.0,0.82147,0.00014,15.95001]
[1776474451135,30.8,77184.28,1.0,0.82052,0.00014,15.99935]
[1776474456171,30.8,77188.97,1.0,0.82116,0.00014,15.96425]
[1776474461202,30.8,77189.55,1.0,0.82124,0.00014,15.96008]
[1776474467243,30.8,77189.96,1.0,0.8213,0.00014,15.95665]
[1776474474293,30.8,77190.04,1.0,0.82132,0.00014,15.95567]
[1776474479327,30.8,77190.68,1.0,0.82141,0.00014,15.95056]
[1776474484362,30.8,77189.91,1.0,0.82131,0.00014,15.95609]
[1776474489397,30.8,77187.95,1.0,0.82105,0.00014,15.97053]
[1776474495017,30.8,77188.49,1.0,0.82114,0.00014,15.96583]
[1776474500474,30.79,77188.49,1.0,0.82114,0.00014,15.96554]
[1776474502488,30.79,77195.23,1.0,0.82208,0.00014,15.91414]
[1776474507523,30.79,77195.71,1.0,0.82215,0.00014,15.91002]
[1776474510549,30.79,77189.52,1.0,0.8213,0.00014,15.95696]
[1776474516590,30.79,77185.94,1.0,0.82083,0.00014,15.97982]
[1776474525227,30.79,77187.08,1.0,0.82099,0.00014,15.97141]
[1776474530688,30.79,77188.69,1.0,0.8212,0.00014,15.95974]
[1776474536731,30.8,77189.64,1.0,0.82132,0.00014,15.95311]
[1776474538745,30.8,77196.21,1.0,0.82223,0.00014,15.90345]
[1776474543780,30.8,77196.9,1.0,0.82232,0.00014,15.89835]
[1776474547807,30.8,77204.75,1.0,0.82341,0.00014,15.8384]
[1776474548815,30.8,77210.32,1.0,0.82418,0.00014,15.79592]
[1776474551835,30.8,77204.11,1.0,0.82333,0.00014,15.84296]
[1776474553849,30.8,77198.52,1.0,0.82256,0.00014,15.88536]
[1776474558886,30.8,77198.25,1.0,0.82253,0.00014,15.88711]
[1776474563920,30.79,77202.49,1.0,0.82311,0.00014,15.85467]
[1776474568956,30.79,77201.91,1.0,0.82303,0.00014,15.85918]
[1776474573991,30.8,77201.07,1.0,0.82295,0.00014,15.86125]
[1776474577013,30.8,77193.94,1.0,0.82196,0.00014,15.91547]
[1776474582049,30.8,77191.35,1.0,0.8216,0.00014,15.93571]
[1776474585648,30.8,77185.8,1.0,0.82081,0.00014,15.97872]
[1776474592119,30.8,77187.8,1.0,0.82107,0.00014,15.96457]
[1776474597154,30.8,77188.56,1.0,0.82116,0.00014,15.95968]
[1776474602189,30.8,77191.15,1.0,0.8215,0.00014,15.94087]
[1776474607224,30.81,77192.49,1.0,0.82167,0.00014,15.93164]
[1776474612262,30.81,77192.7,1.0,0.8217,0.00014,15.93016]
[1776474617294,30.81,77193.0,1.0,0.82175,0.00014,15.92752]
[1776474620316,30.81,77199.88,1.0,0.8227,0.00014,15.8749]
[1776474621323,30.81,77207.27,1.0,0.82373,0.00014,15.81853]
[1776474622329,30.81,77212.68,1.0,0.82447,0.00014,15.77728]
[1776474624344,30.81,77214.41,1.0,0.82471,0.00014,15.76407]
[1776474625930,30.81,77219.61,1.0,0.82542,0.00014,15.72449]
[1776474628375,30.81,77242.94,1.0,0.82859,0.00014,15.54663]
[1776474629381,30.81,77253.3,1.0,0.82998,0.00013,15.46772]
[1776474630391,30.81,77254.77,1.0,0.83018,0.00013,15.45667]
[1776474635423,30.81,77254.29,1.0,0.83013,0.00013,15.45681]
[1776474640457,30.81,77248.19,1.0,0.8293,0.00013,15.50443]
[1776474644485,30.81,77243.12,1.0,0.8286,0.00014,15.54355]
[1776474649519,30.81,77240.97,1.0,0.82829,0.00014,15.56144]
[1776474654553,30.82,77239.55,1.0,0.82808,0.00014,15.57336]
[1776474659588,30.82,77238.55,1.0,0.82793,0.00014,15.58185]
[1776474664623,30.82,77240.96,1.0,0.82824,0.00014,15.56441]
[1776474669716,30.84,77239.81,1.0,0.82797,0.00014,15.57969]
[1776474674705,30.86,77244.96,1.0,0.82851,0.00013,15.54941]
[1776474679730,30.86,77247.96,1.0,0.82885,0.00013,15.53012]
[1776474686352,30.87,77249.21,1.0,0.829,0.00013,15.52206]
[1776474692820,30.87,77249.21,1.0,0.829,0.00013,15.51934]
[1776474698862,30.88,77251.32,1.0,0.82926,0.00013,15.5047]
[1776474705911,30.88,77251.94,1.0,0.82932,0.00013,15.5016]
[1776474712961,30.88,77251.87,1.0,0.82928,0.00013,15.50371]
[1776474719003,30.89,77252.05,1.0,0.82928,0.00013,15.50366]
[1776474722025,30.89,77259.22,1.0,0.83024,0.00013,15.44913]
[1776474723032,30.89,77269.65,1.0,0.83163,0.00013,15.36974]
[1776474727065,30.89,77273.48,1.0,0.83213,0.00013,15.34114]
[1776474728069,30.89,77284.03,1.0,0.83353,0.00013,15.26084]
[1776474729076,30.89,77300.6,1.0,0.83571,0.00013,15.13471]
[1776474734109,30.89,77294.24,1.0,0.83484,0.00013,15.18489]
[1776474739147,30.91,77289.17,1.0,0.83405,0.00013,15.23102]
[1776474744185,30.94,77290.41,1.0,0.83394,0.00013,15.23806]
[1776474749216,30.95,77291.37,1.0,0.83403,0.00013,15.23271]
[1776474754256,30.95,77291.17,1.0,0.834,0.00013,15.2319]
[1776474759288,30.96,77291.13,1.0,0.83396,0.00013,15.23426]
[1776474765331,30.96,77289.46,1.0,0.8337,0.00013,15.24929]
[1776474770367,30.97,77288.28,1.0,0.83352,0.00013,15.26015]
[1776474775403,30.97,77288.69,1.0,0.83354,0.00013,15.25893]
[1776474780435,30.98,77289.49,1.0,0.83361,0.00013,15.25475]
[1776474785470,30.98,77286.79,1.0,0.83322,0.00013,15.27709]
[1776474792520,30.99,77288.35,1.0,0.83339,0.00013,15.26766]
[1776474797554,30.99,77288.34,1.0,0.83336,0.00013,15.26954]
[1776474800577,30.99,77278.71,1.0,0.83207,0.00013,15.34369]
[1776474802589,30.99,77273.66,1.0,0.83139,0.00013,15.38251]
[1776474807627,30.99,77273.76,1.0,0.83139,0.00013,15.38274]
[1776474812661,31.0,77273.64,1.0,0.83139,0.00013,15.38021]
[1776474817695,31.0,77273.39,1.0,0.83134,0.00013,15.38309]
[1776474822730,31.0,77273.2,1.0,0.83129,0.00013,15.38571]
[1776474827766,31.0,77273.33,1.0,0.83129,0.00013,15.38572]
[1776474829782,31.01,77280.67,1.0,0.83226,0.00013,15.33045]
[1776474834815,31.01,77277.1,1.0,0.83176,0.00013,15.35898]
[1776474841883,31.01,77275.58,1.0,0.83153,0.00013,15.37214]
[1776474843885,31.01,77305.39,1.0,0.83545,0.00013,15.14629]
[1776474848921,31.05,77309.14,1.0,0.83566,0.00013,15.13429]
[1776474853972,31.06,77306.03,1.0,0.8352,0.00013,15.16124]
[1776474857997,31.06,77299.24,1.0,0.8343,0.00013,15.2135]
[1776474863019,31.06,77301.58,1.0,0.83459,0.00013,15.19705]
[1776474864026,31.06,77307.11,1.0,0.8353,0.00013,15.15546]
[1776474870069,31.07,77305.55,1.0,0.83506,0.00013,15.16939]
[1776474875104,31.07,77306.41,1.0,0.83518,0.00013,15.16015]
[1776474880138,31.07,77306.06,1.0,0.83511,0.00013,15.16451]
[1776474886180,31.08,77307.65,1.0,0.83528,0.00013,15.15452]
[1776474894236,31.08,77307.33,1.0,0.83521,0.00013,15.15889]
[1776474895244,31.08,77314.3,1.0,0.83611,0.00013,15.10611]
[1776474900280,31.09,77311.55,1.0,0.83574,0.00013,15.12787]
[1776474903301,31.09,77303.91,1.0,0.83474,0.00013,15.18628]
[1776474905314,31.09,77297.76,1.0,0.83393,0.00013,15.23305]
[1776474908337,31.09,77292.03,1.0,0.83317,0.00013,15.27663]
[1776474916394,31.09,77290.77,1.0,0.83297,0.00013,15.28844]
[1776474919415,31.09,77276.84,1.0,0.83111,0.00013,15.39479]
[1776474920422,31.09,77273.95,1.0,0.83072,0.00013,15.41685]
[1776474925458,31.1,77275.36,1.0,0.8309,0.00013,15.40711]
[1776474930493,31.1,77273.42,1.0,0.83062,0.00013,15.42271]
[1776474933514,31.1,77279.28,1.0,0.83143,0.00013,15.37446]
[1776474935529,31.1,77283.05,1.0,0.83192,0.00013,15.34644]
[1776474940562,31.1,77282.57,1.0,0.83183,0.00013,15.3514]
[1776474944595,31.11,77276.17,1.0,0.83097,0.00013,15.40085]
[1776474949629,31.11,77277.22,1.0,0.83108,0.00013,15.3941]
[1776474954668,31.11,77275.87,1.0,0.83088,0.00013,15.40557]
[1776474957686,31.11,77282.7,1.0,0.83178,0.00013,15.35469]
[1776474962719,31.12,77283.61,1.0,0.83187,0.00013,15.34925]
[1776474964734,31.12,77277.91,1.0,0.83111,0.00013,15.39296]
[1776474966747,31.12,77272.31,1.0,0.83035,0.00013,15.43582]
[1776474971782,31.12,77272.16,1.0,0.83031,0.00013,15.4381]
[1776474976822,31.13,77277.97,1.0,0.83107,0.00013,15.39538]
[1776474978840,31.13,77290.64,1.0,0.83273,0.00013,15.30013]
[1776474979843,31.13,77297.9,1.0,0.83368,0.00013,15.24558]
[1776474980853,31.13,77300.91,1.0,0.83407,0.00013,15.22294]
[1776474982866,31.13,77294.18,1.0,0.83318,0.00013,15.27443]
[1776474987904,31.13,77293.99,1.0,0.83313,0.00013,15.27704]
[1776474992938,31.13,77298.61,1.0,0.83376,0.00013,15.23856]
[1776474998980,31.14,77297.26,1.0,0.83357,0.00013,15.24967]
[1776475004023,31.14,77294.39,1.0,0.83318,0.00013,15.2721]
[1776475005021,31.14,77288.5,1.0,0.8324,0.00013,15.31687]
[1776475010058,31.14,77292.32,1.0,0.83288,0.00013,15.28926]
[1776475014089,31.14,77275.64,1.0,0.83066,0.00013,15.41631]
[1776475019120,31.14,77270.82,1.0,0.83,0.00013,15.45361]
[1776475025161,31.15,77273.45,1.0,0.83034,0.00013,15.43462]
[1776475030198,31.15,77276.62,1.0,0.83075,0.00013,15.41122]
[1776475032212,31.15,77285.51,1.0,0.83192,0.00013,15.34435]
[1776475033219,31.15,77292.66,1.0,0.83286,0.00013,15.29036]
[1776475038254,31.15,77289.42,1.0,0.83243,0.00013,15.31498]
[1776475043304,31.15,77284.33,1.0,0.83176,0.00013,15.35355]
[1776475048324,31.15,77282.73,1.0,0.83155,0.00013,15.36572]
[1776475053359,31.15,77286.68,1.0,0.8321,0.00013,15.3316]
[1776475058395,31.15,77281.93,1.0,0.83147,0.00013,15.36774]
[1776475063429,31.15,77276.76,1.0,0.83077,0.00013,15.40759]
[1776475068464,31.15,77274.93,1.0,0.83052,0.00013,15.42207]
[1776475073503,31.15,77271.1,1.0,0.83,0.00013,15.45155]
[1776475078535,31.16,77273.22,1.0,0.83027,0.00013,15.43609]
[1776475083569,31.16,77276.68,1.0,0.83072,0.00013,15.41055]
[1776475089613,31.16,77278.19,1.0,0.83092,0.00013,15.39917]
[1776475094648,31.16,77282.98,1.0,0.83156,0.00013,15.36256]
[1776475099685,31.16,77282.33,1.0,0.83148,0.00013,15.36713]
[1776475106735,31.15,77281.93,1.0,0.83144,0.00013,15.36974]
[1776475110762,31.15,77289.21,1.0,0.8324,0.00013,15.31452]
[1776475116802,31.15,77284.51,1.0,0.83182,0.00013,15.34539]
[1776475121839,31.15,77279.75,1.0,0.83119,0.00013,15.3812]
[1776475123430,31.15,77275.09,1.0,0.83058,0.00013,15.41624]
[1776475128886,31.15,77275.18,1.0,0.8306,0.00013,15.41508]
[1776475134928,31.15,77272.7,1.0,0.83028,0.00013,15.43322]
[1776475135936,31.15,77282.83,1.0,0.83162,0.00013,15.35652]
[1776475136946,31.15,77290.21,1.0,0.8326,0.00013,15.30064]
[1776475137951,31.15,77290.38,1.0,0.83262,0.00013,15.29932]
[1776475138957,31.15,77296.34,1.0,0.83341,0.00013,15.25405]
[1776475139965,31.15,77302.05,1.0,0.83416,0.00013,15.21071]
[1776475147018,31.15,77302.72,1.0,0.83426,0.00013,15.20496]
[1776475153055,31.15,77298.97,1.0,0.83377,0.00013,15.23319]
[1776475158092,31.15,77299.79,1.0,0.83388,0.00013,15.22698]
[1776475163130,31.15,77300.13,1.0,0.83393,0.00013,15.22402]
[1776475168166,31.15,77301.73,1.0,0.83415,0.00013,15.21144]
[1776475173199,31.14,77303.41,1.0,0.83442,0.00013,15.19363]
[1776475178234,31.14,77303.86,1.0,0.83448,0.00013,15.18981]
[1776475183270,31.14,77304.38,1.0,0.83456,0.00013,15.18547]
[1776475188305,31.14,77302.83,1.0,0.83436,0.00013,15.19662]
[1776475194346,31.14,77300.04,1.0,0.83401,0.00013,15.21678]
[1776475197367,31.14,77325.15,1.0,0.83729,0.00013,15.02616]
[1776475198374,31.14,77338.86,1.0,0.83906,0.00013,14.92246]
[1776475203413,31.14,77336.62,1.0,0.83876,0.00013,14.94012]
[1776475204419,31.14,77331.02,1.0,0.83803,0.00013,14.98261]
[1776475206443,31.14,77321.81,1.0,0.83684,0.00013,15.0525]
[1776475207438,31.14,77312.77,1.0,0.83567,0.00013,15.12096]
[1776475208446,31.14,77304.66,1.0,0.83461,0.00013,15.1824]
[1776475209452,31.14,77299.26,1.0,0.8339,0.00013,15.2234]
[1776475212478,31.14,77307.39,1.0,0.83496,0.00013,15.16222]
[1776475217508,31.14,77311.1,1.0,0.83544,0.00013,15.13395]
[1776475219523,31.14,77316.6,1.0,0.83616,0.00013,15.09219]
[1776475224557,31.14,77317.57,1.0,0.83629,0.00013,15.08471]
[1776475228589,31.14,77312.37,1.0,0.83562,0.00013,15.12379]
[1776475233620,31.14,77311.33,1.0,0.83553,0.00013,15.12675]
[1776475238657,31.14,77307.94,1.0,0.83509,0.00013,15.15194]
[1776475244278,31.14,77300.5,1.0,0.83413,0.00013,15.2075]
[1776475250744,31.13,77295.39,1.0,0.83347,0.00013,15.24567]
[1776475255774,31.13,77291.97,1.0,0.83303,0.00013,15.27117]
[1776475260811,31.13,77291.85,1.0,0.83302,0.00013,15.27181]
[1776475265850,31.13,77296.35,1.0,0.83361,0.00013,15.23743]
[1776475272898,31.13,77301.08,1.0,0.83424,0.00013,15.20102]
[1776475277932,31.13,77302.64,1.0,0.83446,0.00013,15.18871]
[1776475282967,31.13,77302.36,1.0,0.83443,0.00013,15.19034]
[1776475288001,31.13,77305.66,1.0,0.83487,0.00013,15.1649]
[1776475293036,31.13,77302.98,1.0,0.83456,0.00013,15.18026]
[1776475298072,31.13,77301.33,1.0,0.83435,0.00013,15.19232]
[1776475304702,31.13,77300.01,1.0,0.83418,0.00013,15.20212]
[1776475310157,31.13,77300.37,1.0,0.83423,0.00013,15.19926]
[1776475316202,31.12,77300.32,1.0,0.83423,0.00013,15.19941]
[1776475321235,31.12,77299.8,1.0,0.83417,0.00013,15.20313]
[1776475322244,31.12,77293.8,1.0,0.83338,0.00013,15.24862]
[1776475323250,31.12,77288.64,1.0,0.8327,0.00013,15.28768]
[1776475328283,31.12,77280.28,1.0,0.8316,0.00013,15.35071]
[1776475335334,31.12,77286.69,1.0,0.83244,0.00013,15.30248]
[1776475342386,31.12,77288.16,1.0,0.83264,0.00013,15.29103]
[1776475347417,31.12,77291.92,1.0,0.83314,0.00013,15.26247]
[1776475355053,31.12,77292.43,1.0,0.83324,0.00013,15.2541]
[1776475360508,31.12,77294.87,1.0,0.83356,0.00013,15.23564]
[1776475369572,31.12,77290.99,1.0,0.83305,0.00013,15.26515]
[1776475374608,31.12,77292.85,1.0,0.83329,0.00013,15.25121]
[1776475379643,31.12,77295.19,1.0,0.8336,0.00013,15.23349]
[1776475385685,31.12,77299.22,1.0,0.83413,0.00013,15.20304]
[1776475389717,31.12,77293.32,1.0,0.83335,0.00013,15.24786]
[1776475391728,31.12,77287.78,1.0,0.83262,0.00013,15.28982]
[1776475397771,31.12,77285.02,1.0,0.83225,0.00013,15.31063]
[1776475402804,31.12,77283.16,1.0,0.83201,0.00013,15.32463]
[1776475407846,31.12,77279.25,1.0,0.8315,0.00013,15.35401]
[1776475413883,31.12,77279.68,1.0,0.83159,0.00013,15.34607]
[1776475418919,31.12,77278.56,1.0,0.83145,0.00013,15.3544]
[1776475423953,31.12,77277.8,1.0,0.83135,0.00013,15.36006]
[1776475426975,31.12,77285.11,1.0,0.83232,0.00013,15.30447]
[1776475432010,31.12,77285.82,1.0,0.83242,0.00013,15.29889]
[1776475439058,31.12,77288.94,1.0,0.83283,0.00013,15.27522]
[1776475443087,31.12,77284.79,1.0,0.83229,0.00013,15.30644]
[1776475453158,31.12,77283.81,1.0,0.83217,0.00013,15.31287]
[1776475459203,31.12,77289.04,1.0,0.83287,0.00013,15.27265]
[1776475465835,31.12,77295.7,1.0,0.83376,0.00013,15.22161]
[1776475471300,31.12,77296.54,1.0,0.83391,0.00013,15.2104]
[1776475476322,31.11,77297.74,1.0,0.83408,0.00013,15.20091]
[1776475481358,31.11,77298.7,1.0,0.83421,0.00013,15.19321]
[1776475490424,31.11,77299.09,1.0,0.83428,0.00013,15.18945]
[1776475494454,31.11,77306.76,1.0,0.83529,0.00013,15.13099]
[1776475499487,31.11,77308.22,1.0,0.83548,0.00013,15.11976]
[1776475504523,31.11,77313.6,1.0,0.83619,0.00013,15.07866]
[1776475506542,31.11,77320.43,1.0,0.83707,0.00013,15.02682]
[1776475511572,31.11,77319.97,1.0,0.83701,0.00013,15.03033]
[1776475516606,31.11,77315.76,1.0,0.83647,0.00013,15.06208]
[1776475521641,31.11,77314.41,1.0,0.8363,0.00013,15.0721]
[1776475526676,31.11,77313.67,1.0,0.83621,0.00013,15.07745]
[1776475532719,31.11,77312.62,1.0,0.83611,0.00013,15.08063]
[1776475537756,31.11,77322.91,1.0,0.83745,0.00013,15.00245]
[1776475542789,31.11,77315.1,1.0,0.83643,0.00013,15.0619]
[1776475544803,31.11,77309.74,1.0,0.83574,0.00013,15.10242]
[1776475548831,31.11,77304.53,1.0,0.83506,0.00013,15.14181]
[1776475549839,31.11,77294.9,1.0,0.8338,0.00013,15.21477]
[1776475553868,31.11,77289.23,1.0,0.83305,0.00013,15.25765]
[1776475557895,31.11,77281.21,1.0,0.83199,0.00013,15.31815]
[1776475558902,31.11,77275.33,1.0,0.83122,0.00013,15.36252]
[1776475563937,31.1,77274.19,1.0,0.83108,0.00013,15.37043]
[1776475568973,31.1,77275.26,1.0,0.83123,0.00013,15.36159]
[1776475574008,31.1,77282.63,1.0,0.83222,0.00013,15.30536]
[1776475581058,31.1,77278.81,1.0,0.83172,0.00013,15.33361]
[1776475586682,31.1,77278.23,1.0,0.83166,0.00013,15.33743]
[1776475593143,31.1,77277.07,1.0,0.83155,0.00013,15.34126]
[1776475598181,31.1,77278.58,1.0,0.83175,0.00013,15.32948]
[1776475605227,31.1,77280.98,1.0,0.83207,0.00013,15.31119]
[1776475616893,31.1,77277.47,1.0,0.83161,0.00013,15.3377]
[1776475623355,31.1,77274.8,1.0,0.83125,0.00013,15.35792]
[1776475628396,31.1,77279.75,1.0,0.83191,0.00013,15.32043]
[1776475633427,31.1,77280.52,1.0,0.83201,0.00013,15.31462]
[1776475638467,31.1,77280.76,1.0,0.83204,0.00013,15.31297]
[1776475644509,31.1,77282.55,1.0,0.83227,0.00013,15.29962]
[1776475649544,31.1,77285.92,1.0,0.83273,0.00013,15.27375]
[1776475657601,31.1,77289.16,1.0,0.8332,0.00013,15.24431]
[1776475662636,31.1,77292.88,1.0,0.83369,0.00013,15.21588]
[1776475667672,31.09,77295.61,1.0,0.83405,0.00013,15.19497]
[1776475672708,31.09,77297.21,1.0,0.83427,0.00013,15.18265]
[1776475678750,31.09,77302.02,1.0,0.8349,0.00013,15.1461]
[1776475684793,31.09,77299.47,1.0,0.83456,0.00013,15.1655]
[1776475689827,31.1,77294.47,1.0,0.8339,0.00013,15.20398]
[1776475696876,31.1,77291.06,1.0,0.83344,0.00013,15.23046]
[1776475704932,31.1,77287.0,1.0,0.83289,0.00013,15.26179]
[1776475713995,31.1,77283.03,1.0,0.83239,0.00013,15.28798]
[1776475725070,31.1,77281.03,1.0,0.83212,0.00013,15.3038]
[1776475730109,31.1,77276.83,1.0,0.83156,0.00013,15.33585]
[1776475736150,31.1,77275.52,1.0,0.83138,0.00013,15.34604]
[1776475744206,31.1,77274.96,1.0,0.8313,0.00013,15.3506]
[1776475753270,31.1,77274.64,1.0,0.83125,0.00013,15.35346]
[1776475758305,31.1,77274.28,1.0,0.8312,0.00013,15.35646]
[1776475763341,31.11,77273.76,1.0,0.83112,0.00013,15.36068]
[1776475776429,31.11,77273.56,1.0,0.83112,0.00013,15.35842]
[1776475788114,31.11,77272.43,1.0,0.83096,0.00013,15.36748]
[1776475796580,31.11,77272.9,1.0,0.83102,0.00013,15.36427]
[1776475798245,31.11,77281.21,1.0,0.83212,0.00013,15.30125]
[1776475799601,31.11,77284.39,1.0,0.83255,0.00013,15.27706]
[1776475800605,31.11,77279.33,1.0,0.83188,0.00013,15.31527]
[1776475804634,31.11,77275.82,1.0,0.83142,0.00013,15.34128]
[1776475809670,31.11,77274.93,1.0,0.83131,0.00013,15.34761]
[1776475813703,31.11,77269.35,1.0,0.83056,0.00013,15.39022]
[1776475825783,31.11,77267.72,1.0,0.83031,0.00013,15.40448]
[1776475827797,31.11,77274.05,1.0,0.83115,0.00013,15.35676]
[1776475832832,31.11,77272.37,1.0,0.83096,0.00013,15.36524]
[1776475837868,31.11,77271.88,1.0,0.83089,0.00013,15.36916]
[1776475842904,31.11,77268.48,1.0,0.83043,0.00013,15.39505]
[1776475847946,31.11,77266.54,1.0,0.83017,0.00013,15.41019]
[1776475852978,31.12,77266.7,1.0,0.83018,0.00013,15.40968]
[1776475858011,31.12,77267.05,1.0,0.83022,0.00013,15.40738]
[1776475863048,31.12,77268.01,1.0,0.83035,0.00013,15.40008]
[1776475868087,31.12,77268.3,1.0,0.83039,0.00013,15.39783]
[1776475873120,31.12,77268.72,1.0,0.83044,0.00013,15.39469]
[1776475879163,31.12,77268.26,1.0,0.83038,0.00013,15.39811]
[1776475886209,31.12,77268.22,1.0,0.83038,0.00013,15.39834]
[1776475891245,31.12,77269.23,1.0,0.83055,0.00013,15.38624]
[1776475896280,31.12,77261.39,1.0,0.8295,0.00013,15.44537]
[1776475897287,31.12,77255.59,1.0,0.82873,0.00013,15.48907]
[1776475902322,31.12,77251.77,1.0,0.82822,0.00013,15.51784]
[1776475907357,31.11,77250.51,1.0,0.82805,0.00013,15.52704]
[1776475913399,31.11,77247.55,1.0,0.82767,0.00013,15.54858]
[1776475919100,31.11,77252.06,1.0,0.8283,0.00013,15.51298]
[1776475921459,31.11,77263.53,1.0,0.82985,0.00013,15.42589]
[1776475922464,31.11,77265.4,1.0,0.8301,0.00013,15.41165]
[1776475927499,31.11,77259.75,1.0,0.82935,0.00013,15.45396]
[1776475930520,31.11,77267.83,1.0,0.83044,0.00013,15.39253]
[1776475934549,31.11,77274.09,1.0,0.83127,0.00013,15.34495]
[1776475937570,31.11,77280.74,1.0,0.83216,0.00013,15.29458]
[1776475941598,31.11,77286.29,1.0,0.83289,0.00013,15.25265]
[1776475943612,31.11,77292.43,1.0,0.8337,0.00013,15.20623]
[1776475944621,31.11,77297.65,1.0,0.83438,0.00013,15.16668]
[1776475946632,31.11,77299.54,1.0,0.83463,0.00013,15.15246]
[1776475951668,31.11,77300.13,1.0,0.83473,0.00013,15.14439]
[1776475957733,31.11,77297.06,1.0,0.8343,0.00013,15.1689]
[1776475959381,31.11,77289.24,1.0,0.83327,0.00013,15.22851]
[1776475967792,31.11,77284.65,1.0,0.83264,0.00013,15.26447]
[1776475972834,31.12,77280.76,1.0,0.83212,0.00013,15.29444]
[1776475977860,31.12,77276.26,1.0,0.83152,0.00013,15.32874]
[1776475983907,31.12,77274.66,1.0,0.83129,0.00013,15.3416]
[1776475988944,31.12,77273.88,1.0,0.83118,0.00013,15.34819]
[1776475993977,31.12,77274.31,1.0,0.83122,0.00013,15.34563]
[1776475999012,31.12,77271.08,1.0,0.83078,0.00013,15.37085]
[1776476003041,31.12,77265.84,1.0,0.83007,0.00013,15.41115]
[1776476004047,31.12,77260.52,1.0,0.82935,0.00013,15.45157]
[1776476009083,31.13,77261.56,1.0,0.82948,0.00013,15.44456]
[1776476014117,31.13,77263.7,1.0,0.82978,0.00013,15.42503]
[1776476020168,31.13,77264.52,1.0,0.82987,0.00013,15.41987]
[1776476025195,31.13,77267.62,1.0,0.83027,0.00013,15.39723]
[1776476030233,31.14,77267.55,1.0,0.83025,0.00013,15.39857]
[1776476037279,31.14,77268.13,1.0,0.83031,0.00013,15.39535]
[1776476042314,31.14,77268.75,1.0,0.83037,0.00013,15.39153]
[1776476050016,31.14,77269.09,1.0,0.8304,0.00013,15.39024]
[1776476056413,31.15,77269.7,1.0,0.83046,0.00013,15.38693]
[1776476059434,31.15,77262.89,1.0,0.82954,0.00013,15.43879]
[1776476063461,31.15,77259.23,1.0,0.82905,0.00013,15.46681]
[1776476065476,31.15,77254.85,1.0,0.82846,0.00013,15.50002]
[1776476070512,31.15,77254.33,1.0,0.82838,0.00013,15.50422]
[1776476080226,31.15,77253.86,1.0,0.82835,0.00013,15.50375]
[1776476085616,31.15,77255.08,1.0,0.82851,0.00013,15.49473]
[1776476090297,31.15,77250.04,1.0,0.82783,0.00013,15.53263]
[1776476092664,31.15,77245.81,1.0,0.82726,0.00013,15.56444]
[1776476097699,31.15,77247.25,1.0,0.82747,0.00013,15.55313]
[1776476108776,31.15,77247.74,1.0,0.82755,0.00013,15.54814]
[1776476115826,31.14,77249.98,1.0,0.82787,0.00013,15.53031]
[1776476121868,31.14,77253.14,1.0,0.82831,0.00013,15.50567]
[1776476128918,31.14,77252.18,1.0,0.8282,0.00013,15.51187]
[1776476133953,31.14,77256.49,1.0,0.82883,0.00013,15.47402]
[1776476137980,31.14,77261.54,1.0,0.82952,0.00013,15.43528]
[1776476143015,31.13,77263.18,1.0,0.82975,0.00013,15.42211]
[1776476148053,31.13,77265.12,1.0,0.83002,0.00013,15.40653]
[1776476153088,31.13,77266.16,1.0,0.83018,0.00013,15.39775]
[1776476158121,31.13,77266.05,1.0,0.83018,0.00013,15.3976]
[1776476161142,31.13,77273.88,1.0,0.83123,0.00013,15.33781]
[1776476162149,31.13,77279.33,1.0,0.83196,0.00013,15.29647]
[1776476165170,31.13,77278.34,1.0,0.83183,0.00013,15.30377]
[1776476171214,31.12,77276.71,1.0,0.83162,0.00013,15.3158]
[1776476180277,31.12,77276.12,1.0,0.83155,0.00013,15.31968]
[1776476186319,31.12,77274.36,1.0,0.83132,0.00013,15.33284]
[1776476196387,31.12,77273.82,1.0,0.83128,0.00013,15.33246]
[1776476198402,31.12,77266.47,1.0,0.83031,0.00013,15.38795]
[1776476200416,31.12,77261.39,1.0,0.82963,0.00013,15.42617]
[1776476201424,31.12,77255.66,1.0,0.82887,0.00013,15.46931]
[1776476206459,31.12,77251.87,1.0,0.82838,0.00013,15.49693]
[1776476211493,31.12,77253.73,1.0,0.82864,0.00013,15.48187]
[1776476216528,31.12,77257.2,1.0,0.82912,0.00013,15.45485]
[1776476221566,31.11,77253.62,1.0,0.82866,0.00013,15.48099]
[1776476227605,31.11,77252.52,1.0,0.82853,0.00013,15.48795]
[1776476232640,31.11,77252.03,1.0,0.82849,0.00013,15.49039]
[1776476236668,31.1,77247.1,1.0,0.82785,0.00013,15.52638]
[1776476242712,31.1,77247.57,1.0,0.82794,0.00013,15.52092]
[1776476249761,31.1,77244.51,1.0,0.82757,0.00013,15.54185]
[1776476255804,31.09,77243.67,1.0,0.82752,0.00013,15.54192]
[1776476261491,31.09,77238.93,1.0,0.82691,0.00014,15.57593]
[1776476266880,31.08,77238.06,1.0,0.82682,0.00014,15.581]
[1776476272923,31.08,77237.83,1.0,0.82682,0.00014,15.58097]
[1776476274937,31.08,77228.82,1.0,0.82561,0.00014,15.64845]
[1776476275947,31.08,77224.47,1.0,0.82502,0.00014,15.68092]
[1776476281631,31.07,77221.81,1.0,0.82471,0.00014,15.69845]
[1776476287021,31.07,77223.29,1.0,0.82495,0.00014,15.68519]
[1776476290049,31.06,77230.08,1.0,0.82589,0.00014,15.63285]
[1776476295078,31.06,77226.61,1.0,0.82544,0.00014,15.65774]
[1776476300116,31.06,77217.96,1.0,0.82428,0.00014,15.72169]
[1776476301771,31.06,77214.32,1.0,0.82379,0.00014,15.74868]
[1776476307164,31.05,77212.09,1.0,0.82351,0.00014,15.76431]
[1776476316228,31.05,77215.46,1.0,0.82405,0.00014,15.73198]
[1776476321265,31.05,77216.6,1.0,0.82423,0.00014,15.72222]
[1776476324286,31.04,77224.18,1.0,0.82527,0.00014,15.66431]
[1776476331335,31.04,77222.07,1.0,0.82501,0.00014,15.67882]
[1776476336370,31.04,77222.22,1.0,0.82505,0.00014,15.67644]
[1776476341405,31.03,77220.65,1.0,0.82486,0.00014,15.68708]
[1776476346441,31.03,77218.22,1.0,0.82455,0.00014,15.70435]
[1776476351476,31.03,77218.9,1.0,0.82466,0.00014,15.69785]
[1776476358525,31.02,77219.54,1.0,0.8248,0.00014,15.69043]
[1776476363560,31.02,77220.8,1.0,0.825,0.00014,15.6794]
[1776476368595,31.02,77222.2,1.0,0.82521,0.00014,15.66778]
[1776476374638,31.01,77221.8,1.0,0.82521,0.00014,15.66521]
[1776476379672,31.01,77222.58,1.0,0.82533,0.00014,15.65842]
[1776476384712,31.01,77232.64,1.0,0.8267,0.00014,15.58211]
[1776476386720,31.01,77242.69,1.0,0.82807,0.00014,15.50553]
[1776476391756,31.01,77244.42,1.0,0.82832,0.00013,15.49159]
[1776476397799,31.01,77240.91,1.0,0.82786,0.00014,15.5173]
[1776476402834,31.01,77238.32,1.0,0.82752,0.00014,15.53623]
[1776476407868,31.0,77237.71,1.0,0.82745,0.00014,15.5401]
[1776476412904,31.0,77237.83,1.0,0.82748,0.00014,15.53846]
[1776476417938,31.0,77236.08,1.0,0.82726,0.00014,15.55094]
[1776476422976,31.0,77235.9,1.0,0.82725,0.00014,15.5515]
[1776476432696,30.99,77234.35,1.0,0.8271,0.00014,15.55716]
[1776476438081,30.99,77234.01,1.0,0.82707,0.00014,15.55892]
[1776476445140,30.99,77233.71,1.0,0.82705,0.00014,15.56004]
[1776476450178,30.99,77239.96,1.0,0.82791,0.00014,15.51195]
[1776476455217,30.99,77242.76,1.0,0.82829,0.00014,15.49025]
[1776476460249,30.99,77243.33,1.0,0.82838,0.00014,15.48542]
[1776476465287,30.98,77243.62,1.0,0.82843,0.00014,15.48265]
[1776476471322,30.98,77241.95,1.0,0.82822,0.00014,15.49438]
[1776476477369,30.98,77241.49,1.0,0.82818,0.00014,15.49686]
[1776476483051,30.98,77242.88,1.0,0.82838,0.00014,15.48548]
[1776476489450,30.98,77244.08,1.0,0.82855,0.00014,15.47563]
[1776476500524,30.97,77245.84,1.0,0.82884,0.00013,15.45676]
[1776476505579,30.97,77248.03,1.0,0.82915,0.00013,15.43965]
[1776476510595,30.97,77248.67,1.0,0.82924,0.00013,15.43429]
[1776476515632,30.97,77249.09,1.0,0.82931,0.00013,15.43046]
[1776476522680,30.97,77249.18,1.0,0.82934,0.00013,15.42902]
[1776476527715,30.97,77251.4,1.0,0.82964,0.00013,15.41168]
[1776476533404,30.97,77251.25,1.0,0.82963,0.00013,15.41247]
[1776476540806,30.97,77251.25,1.0,0.82964,0.00013,15.41198]
[1776476552886,30.97,77251.33,1.0,0.82969,0.00013,15.40654]
[1776476562955,30.96,77251.27,1.0,0.82968,0.00013,15.40692]
[1776476573026,30.97,77251.33,1.0,0.82969,0.00013,15.40654]
[1776476580079,30.97,77252.4,1.0,0.82983,0.00013,15.39858]
[1776476583108,30.97,77266.95,1.0,0.83178,0.00013,15.2882]
[1776476583757,30.97,77275.85,1.0,0.83296,0.00013,15.22074]
[1776476590167,30.97,77278.17,1.0,0.83325,0.00013,15.20412]
[1776476595197,30.97,77278.05,1.0,0.83322,0.00013,15.20603]
[1776476600233,30.97,77276.48,1.0,0.83299,0.00013,15.21908]
[1776476601240,30.97,77270.96,1.0,0.83225,0.00013,15.26122]
[1776476603897,30.97,77268.52,1.0,0.83192,0.00013,15.28015]
[1776476609294,30.98,77268.24,1.0,0.83187,0.00013,15.28322]
[1776476614330,30.98,77268.19,1.0,0.83189,0.00013,15.27979]
[1776476619364,30.98,77269.28,1.0,0.83201,0.00013,15.27244]
[1776476624400,30.98,77269.56,1.0,0.83204,0.00013,15.27097]
[1776476629434,30.98,77269.34,1.0,0.83201,0.00013,15.27284]
[1776476635477,30.98,77273.7,1.0,0.83258,0.00013,15.24002]
[1776476640511,30.98,77276.49,1.0,0.83295,0.00013,15.21928]
[1776476645546,30.99,77276.46,1.0,0.83293,0.00013,15.22044]
[1776476650582,30.99,77275.17,1.0,0.83274,0.00013,15.2311]
[1776476657630,30.99,77274.98,1.0,0.83271,0.00013,15.23285]
[1776476662665,30.99,77274.94,1.0,0.8327,0.00013,15.23343]
[1776476667700,30.99,77273.01,1.0,0.83243,0.00013,15.24888]
[1776476672736,30.99,77271.82,1.0,0.83229,0.00013,15.25426]
[1776476678778,31.0,77271.56,1.0,0.83224,0.00013,15.25726]
[1776476684461,31.0,77270.93,1.0,0.83214,0.00013,15.26312]
[1776476693882,31.0,77270.79,1.0,0.83209,0.00013,15.26601]
[1776476695915,31.0,77258.2,1.0,0.83041,0.00013,15.36171]
[1776476696907,31.0,77211.36,1.0,0.82405,0.00014,15.71685]
[1776476698918,31.0,77199.36,1.0,0.82239,0.00014,15.80756]
[1776476699925,31.0,77198.76,1.0,0.82231,0.00014,15.81213]
[1776476702949,31.0,77207.78,1.0,0.82355,0.00014,15.74407]
[1776476704960,31.0,77215.02,1.0,0.82454,0.00014,15.68953]
[1776476705968,31.0,77220.73,1.0,0.82532,0.00014,15.64635]
[1776476707983,31.0,77215.4,1.0,0.82459,0.00014,15.68686]
[1776476710001,31.0,77217.47,1.0,0.82487,0.00014,15.67132]
[1776476711004,31.0,77223.17,1.0,0.82565,0.00014,15.62823]
[1776476712015,31.0,77234.69,1.0,0.82722,0.00014,15.54097]
[1776476713017,31.0,77237.86,1.0,0.82765,0.00014,15.51696]
[1776476718055,31.0,77242.18,1.0,0.82823,0.00014,15.48425]
[1776476720069,31.0,77236.89,1.0,0.82752,0.00014,15.52433]
[1776476723089,31.0,77235.0,1.0,0.82726,0.00014,15.53866]
[1776476729129,31.0,77230.43,1.0,0.82664,0.00014,15.57322]
[1776476734166,31.0,77227.75,1.0,0.82631,0.00014,15.58895]
[1776476739200,31.0,77224.31,1.0,0.82585,0.00014,15.61495]
[1776476743229,31.0,77232.11,1.0,0.82691,0.00014,15.55565]
[1776476744235,31.0,77231.98,1.0,0.82689,0.00014,15.55685]
[1776476749270,31.01,77231.67,1.0,0.82684,0.00014,15.55992]
[1776476754306,31.01,77231.46,1.0,0.82681,0.00014,15.56133]
[1776476760347,31.0,77231.28,1.0,0.82679,0.00014,15.56262]
[1776476766390,31.0,77231.97,1.0,0.82688,0.00014,15.55732]
[1776476771424,31.0,77231.56,1.0,0.82683,0.00014,15.56034]
[1776476776461,31.0,77231.78,1.0,0.82686,0.00014,15.55857]
[1776476779482,31.0,77241.14,1.0,0.82813,0.00014,15.48739]
[1776476780494,31.0,77247.36,1.0,0.82897,0.00013,15.4401]
[1776476782502,31.0,77256.87,1.0,0.83025,0.00013,15.36788]
[1776476785173,31.0,77260.18,1.0,0.8307,0.00013,15.34285]
[1776476790562,31.0,77268.69,1.0,0.83183,0.00013,15.27857]
[1776476791569,31.0,77285.1,1.0,0.83404,0.00013,15.14941]
[1776476793582,31.0,77283.67,1.0,0.83385,0.00013,15.16039]
[1776476798618,31.01,77286.3,1.0,0.83419,0.00013,15.14066]
[1776476802646,31.01,77286.76,1.0,0.83424,0.00013,15.13788]
[1776476806675,31.01,77294.15,1.0,0.8352,0.00013,15.08252]
[1776476807685,31.01,77300.65,1.0,0.83606,0.00013,15.03316]
[1776476808693,31.01,77305.61,1.0,0.8367,0.00013,14.99557]
[1776476812728,31.01,77297.45,1.0,0.83562,0.00013,15.05843]
[1776476813730,31.01,77293.89,1.0,0.83515,0.00013,15.08571]
[1776476815739,31.01,77286.18,1.0,0.83412,0.00013,15.14497]
[1776476817755,31.01,77279.0,1.0,0.83316,0.00013,15.19992]
[1776476823794,31.02,77276.27,1.0,0.83279,0.00013,15.22152]
[1776476828833,31.02,77274.91,1.0,0.83259,0.00013,15.23265]
[1776476833864,31.02,77276.29,1.0,0.83275,0.00013,15.22365]
[1776476838901,31.02,77282.08,1.0,0.8335,0.00013,15.18106]
[1776476839907,31.02,77276.0,1.0,0.83268,0.00013,15.22754]
[1776476842926,31.03,77276.3,1.0,0.83271,0.00013,15.22598]
[1776476848970,31.03,77280.51,1.0,0.83325,0.00013,15.19546]
[1776476855013,31.03,77282.32,1.0,0.8335,0.00013,15.17866]
[1776476861052,31.04,77286.68,1.0,0.83405,0.00013,15.14687]
[1776476865084,31.04,77292.24,1.0,0.83477,0.00013,15.1055]
[1776476871123,31.04,77295.05,1.0,0.83511,0.00013,15.08616]
[1776476881194,31.05,77290.54,1.0,0.83445,0.00013,15.12401]
[1776476883209,31.05,77281.65,1.0,0.83326,0.00013,15.19218]
[1776476885221,31.05,77276.35,1.0,0.83255,0.00013,15.23296]
[1776476895965,31.06,77275.41,1.0,0.83238,0.00013,15.24298]
[1776476903355,31.06,77277.96,1.0,0.83269,0.00013,15.22543]
[1776476907385,31.07,77284.07,1.0,0.83348,0.00013,15.18017]
[1776476916445,31.07,77287.06,1.0,0.83386,0.00013,15.15576]
[1776476921481,31.07,77288.63,1.0,0.83404,0.00013,15.14531]
[1776476926517,31.08,77284.7,1.0,0.8335,0.00013,15.17647]
[1776476931556,31.08,77282.05,1.0,0.83313,0.00013,15.1978]
[1776476936590,31.08,77279.33,1.0,0.83275,0.00013,15.21957]
[1776476937601,31.08,77272.4,1.0,0.83183,0.00013,15.27232]
[1776476938604,31.08,77270.12,1.0,0.83152,0.00013,15.28977]
[1776476942632,31.09,77259.76,1.0,0.83013,0.00013,15.3688]
[1776476944646,31.09,77254.39,1.0,0.8294,0.00013,15.40959]
[1776476947670,31.09,77249.38,1.0,0.82873,0.00013,15.44762]
[1776476956396,31.09,77247.69,1.0,0.8285,0.00013,15.46057]
[1776476963797,31.09,77251.55,1.0,0.82901,0.00013,15.43163]
[1776476966466,31.09,77246.52,1.0,0.82833,0.00013,15.46974]
[1776476973851,31.09,77244.67,1.0,0.82812,0.00013,15.47922]
[1776476979893,31.09,77241.06,1.0,0.82764,0.00014,15.50626]
[1776476985934,31.09,77238.05,1.0,0.82724,0.00014,15.52856]
[1776476994039,31.08,77235.86,1.0,0.82696,0.00014,15.54425]
[1776476996048,31.08,77185.13,1.0,0.81999,0.00014,15.92671]
[1776476997060,31.08,77175.99,1.0,0.81872,0.00014,15.99534]
[1776476999060,31.08,77175.46,1.0,0.81865,0.00014,15.99899]
[1776477004094,31.08,77176.49,1.0,0.81881,0.00014,15.99041]
[1776477011143,31.08,77178.91,1.0,0.81917,0.00014,15.97081]
[1776477016177,31.08,77181.68,1.0,0.81957,0.00014,15.94913]
[1776477018192,31.07,77189.08,1.0,0.82061,0.00014,15.89308]
[1776477020206,31.07,77192.38,1.0,0.82107,0.00014,15.86784]
[1776477025248,31.07,77200.59,1.0,0.82223,0.00014,15.80504]
[1776477026250,31.07,77206.99,1.0,0.82311,0.00014,15.75666]
[1776477027256,31.07,77214.85,1.0,0.82419,0.00014,15.6973]
[1776477028263,31.07,77221.39,1.0,0.82509,0.00014,15.64795]
[1776477029270,31.07,77226.22,1.0,0.82575,0.00014,15.61134]
[1776477030284,31.07,77234.19,1.0,0.82683,0.00014,15.55102]
[1776477031287,31.07,77231.52,1.0,0.82651,0.00014,15.56673]
[1776477034304,31.07,77229.12,1.0,0.82617,0.00014,15.58526]
[1776477039339,31.07,77231.64,1.0,0.82651,0.00014,15.56654]
[1776477046388,31.07,77230.94,1.0,0.82642,0.00014,15.57159]
[1776477051423,31.07,77230.01,1.0,0.8263,0.00014,15.57807]
[1776477056459,31.07,77229.54,1.0,0.82625,0.00014,15.58075]
[1776477061494,31.07,77228.9,1.0,0.82618,0.00014,15.58483]
[1776477066528,31.07,77227.48,1.0,0.82598,0.00014,15.5959]
[1776477072571,31.07,77227.21,1.0,0.82593,0.00014,15.59848]
[1776477077607,31.07,77226.36,1.0,0.82582,0.00014,15.60505]
[1776477082641,31.07,77227.34,1.0,0.82595,0.00014,15.59781]
[1776477088683,31.07,77227.69,1.0,0.82599,0.00014,15.59538]
[1776477095735,31.07,77227.73,1.0,0.82603,0.00014,15.59088]
[1776477100768,31.07,77227.5,1.0,0.82599,0.00014,15.59281]
[1776477105804,31.07,77222.32,1.0,0.82528,0.00014,15.63222]
[1776477110840,31.07,77223.4,1.0,0.82543,0.00014,15.62427]
[1776477117538,31.07,77224.72,1.0,0.8256,0.00014,15.61459]
[1776477122922,31.07,77225.35,1.0,0.82568,0.00014,15.61001]
[1776477127957,31.07,77226.63,1.0,0.82585,0.00014,15.60055]
[1776477134000,31.07,77226.96,1.0,0.82589,0.00014,15.59836]
[1776477140042,31.07,77227.65,1.0,0.82598,0.00014,15.59347]
[1776477144070,31.08,77236.59,1.0,0.82719,0.00014,15.52618]
[1776477149105,31.08,77235.75,1.0,0.82707,0.00014,15.5329]
[1776477154141,31.08,77234.82,1.0,0.82698,0.00014,15.53567]
[1776477160183,31.08,77234.09,1.0,0.82687,0.00014,15.54165]
[1776477163206,31.08,77225.3,1.0,0.82567,0.00014,15.60847]
[1776477165218,31.08,77223.66,1.0,0.82544,0.00014,15.62097]
[1776477170258,31.08,77224.69,1.0,0.82558,0.00014,15.61328]
[1776477171259,31.08,77219.28,1.0,0.82484,0.00014,15.65413]
[1776477172267,31.08,77214.19,1.0,0.82415,0.00014,15.69249]
[1776477177302,31.08,77213.69,1.0,0.82409,0.00014,15.69584]
[1776477180322,31.08,77207.15,1.0,0.82319,0.00014,15.74508]
[1776477185358,31.08,77204.54,1.0,0.82284,0.00014,15.76437]
[1776477190395,31.08,77200.71,1.0,0.82232,0.00014,15.79277]
[1776477197441,31.07,77200.14,1.0,0.82225,0.00014,15.7963]
[1776477202477,31.07,77197.46,1.0,0.8219,0.00014,15.81566]
[1776477208179,31.07,77196.72,1.0,0.8218,0.00014,15.82062]
[1776477213553,31.07,77195.68,1.0,0.82171,0.00014,15.82329]
[1776477218594,31.07,77199.43,1.0,0.82224,0.00014,15.79447]
[1776477226646,31.07,77200.25,1.0,0.82236,0.00014,15.78784]
[1776477231681,31.07,77198.89,1.0,0.82218,0.00014,15.79782]
[1776477238389,31.06,77197.72,1.0,0.82202,0.00014,15.80614]
[1776477242757,31.06,77192.0,1.0,0.82124,0.00014,15.84864]
[1776477247793,31.06,77189.03,1.0,0.82084,0.00014,15.8702]
[1776477252828,31.06,77184.43,1.0,0.82022,0.00014,15.90386]
[1776477258530,31.06,77189.07,1.0,0.82089,0.00014,15.86773]
[1776477265919,31.05,77191.16,1.0,0.8212,0.00014,15.85093]
[1776477270954,31.05,77190.74,1.0,0.82115,0.00014,15.85336]
[1776477276996,31.05,77185.72,1.0,0.82051,0.00014,15.88572]
[1776477282035,31.05,77186.17,1.0,0.82059,0.00014,15.88136]
[1776477287068,31.04,77187.22,1.0,0.82075,0.00014,15.87253]
[1776477292106,31.04,77187.33,1.0,0.82078,0.00014,15.87082]
[1776477298818,31.04,77190.61,1.0,0.82126,0.00014,15.84503]
[1776477306206,31.04,77192.59,1.0,0.82155,0.00014,15.82909]
[1776477318293,31.03,77192.31,1.0,0.82154,0.00014,15.8295]
[1776477324335,31.03,77191.75,1.0,0.82148,0.00014,15.83282]
[1776477330377,31.03,77191.45,1.0,0.82145,0.00014,15.83422]
[1776477336418,31.03,77189.41,1.0,0.82122,0.00014,15.84418]
[1776477341456,31.03,77188.62,1.0,0.82113,0.00014,15.8492]
[1776477343469,31.02,77177.88,1.0,0.81964,0.00014,15.93002]
[1776477344478,31.02,77170.68,1.0,0.81863,0.00014,15.98424]
[1776477347498,31.02,77166.08,1.0,0.81799,0.00014,16.01871]
[1776477352534,31.02,77162.11,1.0,0.81743,0.00014,16.04849]
[1776477357569,31.02,77163.33,1.0,0.81761,0.00014,16.03919]
[1776477359583,31.02,77169.27,1.0,0.81845,0.00014,15.9942]
[1776477364618,31.02,77169.95,1.0,0.81855,0.00014,15.98845]
[1776477369657,31.02,77169.64,1.0,0.81853,0.00014,15.98942]
[1776477374702,31.02,77167.85,1.0,0.8183,0.00014,16.00178]
[1776477377710,31.01,77162.23,1.0,0.81752,0.00014,16.04352]
[1776477383753,31.01,77159.8,1.0,0.8172,0.00014,16.06054]
[1776477389796,31.01,77160.16,1.0,0.81727,0.00014,16.05687]
[1776477394830,31.01,77161.15,1.0,0.81746,0.00014,16.04445]
[1776477400872,31.0,77160.95,1.0,0.81745,0.00014,16.04459]
[1776477405906,31.0,77156.37,1.0,0.81683,0.00014,16.07799]
[1776477410943,31.0,77152.97,1.0,0.81636,0.00014,16.103]
[1776477412956,31.0,77146.56,1.0,0.81545,0.00014,16.15107]
[1776477415976,31.0,77139.02,1.0,0.81438,0.00014,16.20763]
[1776477421011,31.0,77137.04,1.0,0.8141,0.00014,16.22228]
[1776477423025,31.0,77146.0,1.0,0.81537,0.00014,16.15517]
[1776477428060,31.0,77147.14,1.0,0.81552,0.00014,16.14712]
[1776477433095,31.0,77146.87,1.0,0.81548,0.00014,16.14961]
[1776477438130,31.0,77142.44,1.0,0.81485,0.00014,16.1831]
[1776477444172,31.0,77141.68,1.0,0.81473,0.00014,16.18896]
[1776477449878,31.0,77142.62,1.0,0.81487,0.00014,16.18173]
[1776477456256,31.0,77141.91,1.0,0.81481,0.00014,16.18242]
[1776477461293,31.0,77141.36,1.0,0.81473,0.00014,16.18635]
[1776477462298,31.0,77147.64,1.0,0.81563,0.00014,16.13914]
[1776477463305,31.0,77150.14,1.0,0.81598,0.00014,16.12037]
[1776477468341,31.0,77155.06,1.0,0.81668,0.00014,16.08352]
[1776477470355,31.0,77157.83,1.0,0.81706,0.00014,16.06279]
[1776477475390,31.0,77155.35,1.0,0.81671,0.00014,16.08168]
[1776477481433,31.0,77156.21,1.0,0.81682,0.00014,16.07558]
[1776477484454,31.0,77163.22,1.0,0.81781,0.00014,16.02321]
[1776477489489,31.01,77165.6,1.0,0.81813,0.00014,16.00607]
[1776477500260,31.01,77164.73,1.0,0.81798,0.00014,16.01382]
[1776477505600,31.01,77161.51,1.0,0.81752,0.00014,16.03865]
[1776477510638,31.01,77158.27,1.0,0.81705,0.00014,16.06366]
[1776477518694,31.01,77156.99,1.0,0.81689,0.00014,16.06978]
[1776477530471,31.02,77158.24,1.0,0.81703,0.00014,16.06216]
[1776477535813,31.02,77157.24,1.0,0.81688,0.00014,16.07047]
[1776477537829,31.02,77166.29,1.0,0.81814,0.00014,16.00274]
[1776477538834,31.02,77171.35,1.0,0.81885,0.00014,15.9649]
[1776477539840,31.02,77181.86,1.0,0.82031,0.00014,15.88602]
[1776477540848,31.02,77186.8,1.0,0.821,0.00014,15.84896]
[1776477545883,31.03,77189.59,1.0,0.82137,0.00014,15.82902]
[1776477550925,31.03,77194.59,1.0,0.82204,0.00014,15.79241]
[1776477551929,31.03,77205.68,1.0,0.82357,0.00014,15.70874]
[1776477552937,31.03,77205.79,1.0,0.82358,0.00014,15.70809]
[1776477557972,31.03,77209.62,1.0,0.82409,0.00014,15.68007]
[1776477563006,31.03,77212.34,1.0,0.82444,0.00014,15.66073]
[1776477568041,31.04,77213.68,1.0,0.8246,0.00014,15.65221]
[1776477577104,31.04,77214.56,1.0,0.82471,0.00014,15.64365]
[1776477582139,31.05,77216.29,1.0,0.82492,0.00014,15.63203]
[1776477590197,31.05,77216.43,1.0,0.8249,0.00014,15.63326]
[1776477596236,31.06,77218.16,1.0,0.82512,0.00014,15.62122]
[1776477601273,31.06,77219.97,1.0,0.82535,0.00014,15.60855]
[1776477606309,31.06,77214.8,1.0,0.82462,0.00014,15.64863]
[1776477607314,31.06,77208.16,1.0,0.82371,0.00014,15.69891]
[1776477608322,31.06,77204.05,1.0,0.82314,0.00014,15.73002]
[1776477613357,31.06,77200.37,1.0,0.8226,0.00014,15.75951]
[1776477618393,31.07,77198.61,1.0,0.82232,0.00014,15.77487]
[1776477623430,31.07,77200.95,1.0,0.82261,0.00014,15.75908]
[1776477629474,31.08,77196.8,1.0,0.82203,0.00014,15.79101]
[1776477634506,31.08,77196.83,1.0,0.82206,0.00014,15.78676]
[1776477641243,31.08,77195.9,1.0,0.82192,0.00014,15.79434]
[1776477649614,31.08,77195.98,1.0,0.82192,0.00014,15.79428]
[1776477654654,31.08,77193.64,1.0,0.8216,0.00014,15.81218]
[1776477660695,31.08,77191.34,1.0,0.82127,0.00014,15.82964]
[1776477662715,31.08,77185.97,1.0,0.82053,0.00014,15.87009]
[1776477664728,31.08,77178.83,1.0,0.81954,0.00014,15.92367]
[1776477669762,31.08,77172.09,1.0,0.8186,0.00014,15.97402]
[1776477670769,31.08,77166.26,1.0,0.81778,0.00014,16.01792]
[1776477672782,31.08,77165.25,1.0,0.81764,0.00014,16.02559]
[1776477677817,31.08,77162.32,1.0,0.81722,0.00014,16.04767]
[1776477683860,31.08,77159.63,1.0,0.81684,0.00014,16.06778]
[1776477688894,31.08,77160.46,1.0,0.81696,0.00014,16.0614]
[1776477693929,31.08,77159.26,1.0,0.81683,0.00014,16.06598]
[1776477698977,31.08,77148.15,1.0,0.81526,0.00014,16.14933]
[1776477699971,31.08,77147.96,1.0,0.81523,0.00014,16.15069]
[1776477700984,31.08,77137.34,1.0,0.81373,0.00014,16.23012]
[1776477701705,31.08,77140.39,1.0,0.81416,0.00014,16.20714]
[1776477707022,31.08,77134.37,1.0,0.81332,0.00014,16.2514]
[1776477715082,31.08,77132.05,1.0,0.813,0.00014,16.26823]
[1776477720113,31.08,77130.9,1.0,0.81284,0.00014,16.27668]
[1776477725150,31.07,77128.71,1.0,0.81253,0.00014,16.29288]
[1776477730187,31.07,77126.26,1.0,0.81218,0.00014,16.31102]
[1776477735219,31.07,77124.56,1.0,0.81194,0.00014,16.3235]
[1776477740255,31.07,77125.21,1.0,0.81204,0.00014,16.31838]
[1776477748311,31.07,77125.42,1.0,0.81207,0.00014,16.31664]
[1776477753347,31.07,77128.98,1.0,0.81261,0.00014,16.28571]
[1776477756366,31.07,77136.27,1.0,0.81365,0.00014,16.23156]
[1776477762133,31.07,77140.2,1.0,0.81421,0.00014,16.20209]
[1776477767445,31.07,77140.96,1.0,0.81432,0.00014,16.19627]
[1776477773485,31.07,77140.12,1.0,0.8142,0.00014,16.20242]
[1776477779535,31.07,77138.27,1.0,0.81394,0.00014,16.21606]
[1776477784571,31.07,77128.34,1.0,0.81253,0.00014,16.29023]
[1776477786584,31.07,77120.73,1.0,0.81144,0.00014,16.3471]
[1776477788598,31.07,77127.93,1.0,0.81247,0.00014,16.29298]
[1776477792343,31.07,77131.73,1.0,0.81303,0.00014,16.26418]
[1776477797662,31.07,77135.01,1.0,0.8135,0.00014,16.23927]
[1776477802697,31.07,77139.87,1.0,0.8142,0.00014,16.20254]
[1776477812484,31.07,77139.25,1.0,0.81415,0.00014,16.20248]
[1776477821830,31.07,77139.12,1.0,0.8141,0.00014,16.20505]
[1776477822837,31.07,77129.29,1.0,0.8127,0.00014,16.2788]
[1776477824851,31.07,77119.37,1.0,0.81127,0.00014,16.35306]
[1776477831901,31.07,77121.35,1.0,0.81155,0.00014,16.33843]
[1776477834921,31.07,77129.75,1.0,0.81275,0.00014,16.2758]
[1776477839956,31.08,77132.6,1.0,0.81315,0.00014,16.25519]
[1776477849019,31.08,77135.44,1.0,0.81353,0.00014,16.23527]
[1776477857074,31.08,77138.47,1.0,0.81394,0.00014,16.21368]
[1776477863116,31.08,77140.12,1.0,0.81416,0.00014,16.2022]
[1776477869158,31.09,77141.12,1.0,0.81429,0.00014,16.19556]
[1776477876211,31.09,77140.83,1.0,0.81426,0.00014,16.19451]
[1776477878225,31.09,77150.76,1.0,0.81566,0.00014,16.12052]
[1776477879234,31.09,77154.08,1.0,0.81613,0.00014,16.09586]
[1776477885277,31.09,77153.45,1.0,0.81601,0.00014,16.10208]
[1776477887289,31.09,77165.37,1.0,0.81768,0.00014,16.01301]
[1776477888296,31.1,77165.17,1.0,0.81765,0.00014,16.01467]
[1776477893335,31.1,77163.04,1.0,0.81734,0.00014,16.03134]
[1776477898373,31.1,77161.05,1.0,0.81706,0.00014,16.04659]
[1776477903404,31.1,77159.67,1.0,0.81686,0.00014,16.05699]
[1776477909449,31.1,77159.32,1.0,0.81681,0.00014,16.05966]
[1776477915488,31.1,77159.23,1.0,0.8168,0.00014,16.06038]
[1776477919517,31.1,77170.76,1.0,0.81841,0.00014,15.97431]
[1776477924551,31.1,77173.4,1.0,0.81876,0.00014,15.95545]
[1776477931600,31.1,77173.41,1.0,0.81878,0.00014,15.95201]
[1776477936635,31.11,77174.67,1.0,0.81894,0.00014,15.94319]
[1776477941670,31.11,77174.81,1.0,0.81895,0.00014,15.94278]
[1776477944695,31.11,77180.52,1.0,0.81974,0.00014,15.90021]
[1776477947714,31.11,77186.52,1.0,0.82057,0.00014,15.85567]
[1776477953489,31.11,77185.11,1.0,0.82035,0.00014,15.86755]
[1776477959797,31.12,77181.7,1.0,0.81985,0.00014,15.89441]
[1776477963559,31.12,77172.19,1.0,0.8185,0.00014,15.96688]
[1776477968862,31.12,77174.96,1.0,0.81887,0.00014,15.94735]
[1776477973898,31.12,77180.06,1.0,0.81956,0.00014,15.91016]
[1776477978932,31.13,77182.6,1.0,0.8199,0.00014,15.89179]
[1776477983967,31.13,77181.37,1.0,0.81972,0.00014,15.90169]
[1776477989003,31.13,77182.59,1.0,0.81987,0.00014,15.89346]
[1776477994039,31.13,77182.71,1.0,0.8199,0.00014,15.88969]
[1776477999078,31.14,77184.03,1.0,0.82006,0.00014,15.88109]
[1776478004110,31.14,77181.22,1.0,0.81965,0.00014,15.90307]
[1776478011157,31.14,77179.05,1.0,0.81931,0.00014,15.92131]
[1776478016192,31.15,77181.78,1.0,0.81967,0.00014,15.90231]
[1776478021228,31.15,77182.31,1.0,0.81971,0.00014,15.89979]
[1776478026263,31.15,77183.96,1.0,0.81992,0.00014,15.88881]
[1776478031298,31.16,77185.48,1.0,0.8201,0.00014,15.87874]
[1776478035325,31.16,77192.75,1.0,0.8211,0.00014,15.82519]
[1776478037339,31.16,77191.74,1.0,0.82095,0.00014,15.83333]
[1776478042376,31.16,77186.88,1.0,0.82025,0.00014,15.87121]
[1776478049426,31.17,77184.32,1.0,0.81987,0.00014,15.89174]
[1776478054460,31.17,77180.7,1.0,0.81938,0.00014,15.91557]
[1776478058488,31.17,77174.69,1.0,0.81852,0.00014,15.96153]
[1776478064532,31.18,77174.11,1.0,0.81842,0.00014,15.96724]
[1776478071579,31.18,77170.34,1.0,0.81785,0.00014,15.99732]
[1776478076615,31.18,77167.27,1.0,0.81741,0.00014,16.02121]
[1776478078628,31.18,77175.2,1.0,0.81851,0.00014,15.96249]
[1776478083663,31.19,77179.47,1.0,0.81908,0.00014,15.9318]
[1776478088698,31.19,77190.5,1.0,0.82059,0.00014,15.85053]
[1776478091720,31.19,77196.32,1.0,0.82137,0.00014,15.80803]
[1776478096755,31.2,77197.74,1.0,0.82153,0.00014,15.79946]
[1776478098773,31.2,77233.03,1.0,0.82635,0.00014,15.53526]
[1776478099777,31.2,77248.84,1.0,0.82848,0.00013,15.41668]
[1776478104811,31.21,77248.71,1.0,0.82842,0.00013,15.42014]
[1776478110856,31.21,77245.53,1.0,0.82793,0.00013,15.44747]
[1776478114617,31.22,77237.66,1.0,0.82687,0.00014,15.5041]
[1776478115892,31.22,77231.56,1.0,0.82602,0.00014,15.55115]
[1776478117905,31.22,77231.35,1.0,0.82598,0.00014,15.55369]
[1776478122940,31.23,77228.0,1.0,0.82548,0.00014,15.5812]
[1776478129989,31.24,77228.38,1.0,0.82548,0.00014,15.58135]
[1776478134757,31.24,77241.08,1.0,0.82717,0.00014,15.48778]
[1776478140061,31.25,77240.24,1.0,0.82702,0.00014,15.49628]
[1776478145093,31.25,77239.65,1.0,0.8269,0.00014,15.50282]
[1776478150130,31.26,77241.34,1.0,0.82709,0.00014,15.49202]
[1776478155165,31.26,77242.09,1.0,0.82716,0.00014,15.48827]
[1776478159194,31.26,77232.42,1.0,0.82582,0.00014,15.56257]
[1776478160202,31.26,77232.87,1.0,0.82588,0.00014,15.55959]
[1776478164227,31.27,77228.78,1.0,0.8253,0.00014,15.59174]
[1776478170269,31.27,77229.17,1.0,0.82531,0.00014,15.59078]
[1776478172283,31.27,77235.34,1.0,0.82618,0.00014,15.54052]
[1776478174297,31.27,77236.0,1.0,0.82626,0.00014,15.53609]
[1776478179336,31.28,77236.78,1.0,0.82634,0.00014,15.5315]
[1776478181351,31.28,77242.34,1.0,0.82708,0.00014,15.49032]
[1776478183376,31.28,77238.45,1.0,0.82655,0.00014,15.52017]
[1776478184373,31.28,77242.53,1.0,0.8271,0.00014,15.48977]
[1776478186386,31.28,77244.53,1.0,0.82736,0.00013,15.47532]
[1776478191422,31.29,77243.71,1.0,0.82722,0.00013,15.48306]
[1776478192429,31.29,77236.71,1.0,0.82626,0.00014,15.53595]
[1776478193437,31.29,77230.4,1.0,0.8254,0.00014,15.58362]
[1776478194443,31.29,77228.49,1.0,0.82514,0.00014,15.5982]
[1776478199479,31.29,77229.48,1.0,0.82525,0.00014,15.59197]
[1776478204514,31.29,77225.32,1.0,0.82467,0.00014,15.62421]
[1776478210555,31.3,77223.65,1.0,0.82442,0.00014,15.63765]
[1776478215592,31.3,77224.02,1.0,0.82446,0.00014,15.63572]
[1776478220626,31.3,77224.84,1.0,0.82455,0.00014,15.63067]
[1776478225661,31.3,77226.33,1.0,0.82473,0.00014,15.62059]
[1776478230699,31.31,77228.07,1.0,0.82495,0.00014,15.60861]
[1776478240768,31.31,77228.85,1.0,0.82505,0.00014,15.60065]
[1776478245803,31.31,77229.67,1.0,0.82515,0.00014,15.59556]
[1776478250846,31.32,77232.39,1.0,0.8255,0.00014,15.5763]
[1776478255873,31.32,77234.83,1.0,0.82581,0.00014,15.55884]
[1776478257887,31.32,77239.87,1.0,0.82649,0.00014,15.52146]
[1776478262931,31.32,77236.65,1.0,0.82604,0.00014,15.54654]
[1776478264941,31.32,77244.8,1.0,0.82713,0.00013,15.48575]
[1776478269974,31.32,77242.45,1.0,0.8268,0.00014,15.50424]
[1776478275815,31.33,77239.26,1.0,0.82634,0.00014,15.52948]
[1776478282060,31.33,77237.89,1.0,0.82614,0.00014,15.54106]
[1776478287097,31.33,77232.9,1.0,0.82544,0.00014,15.57942]
[1776478292133,31.33,77231.06,1.0,0.82522,0.00014,15.5895]
[1776478297168,31.34,77230.19,1.0,0.82508,0.00014,15.59679]
[1776478306232,31.34,77230.47,1.0,0.82508,0.00014,15.59714]
[1776478314290,31.35,77231.56,1.0,0.82518,0.00014,15.59165]
[1776478320335,31.35,77231.41,1.0,0.82512,0.00014,15.59496]
[1776478326176,31.36,77231.42,1.0,0.82508,0.00014,15.59702]
[1776478331408,31.36,77232.0,1.0,0.82513,0.00014,15.59437]
[1776478336443,31.37,77232.16,1.0,0.82513,0.00014,15.5948]
[1776478341518,31.37,77232.27,1.0,0.82511,0.00014,15.59559]
[1776478343493,31.37,77220.23,1.0,0.82346,0.00014,15.68621]
[1776478344503,31.37,77216.39,1.0,0.82293,0.00014,15.71508]
[1776478349536,31.37,77218.2,1.0,0.82317,0.00014,15.70232]
[1776478354573,31.38,77223.29,1.0,0.82389,0.00014,15.66054]
[1776478359607,31.38,77225.42,1.0,0.82416,0.00014,15.64536]
[1776478366463,31.38,77225.37,1.0,0.82414,0.00014,15.64669]
[1776478372698,31.38,77227.54,1.0,0.82442,0.00014,15.63123]
[1776478377740,31.38,77235.83,1.0,0.82554,0.00014,15.56979]
[1776478379757,31.38,77238.8,1.0,0.82594,0.00014,15.54771]
[1776478384788,31.38,77239.91,1.0,0.82608,0.00014,15.53984]
[1776478390830,31.39,77238.55,1.0,0.82589,0.00014,15.55052]
[1776478395867,31.39,77237.52,1.0,0.82574,0.00014,15.55859]
[1776478404035,31.39,77236.57,1.0,0.8256,0.00014,15.56642]
[1776478412091,31.39,77236.05,1.0,0.82555,0.00014,15.56657]
[1776478417126,31.39,77234.66,1.0,0.82536,0.00014,15.57723]
[1776478422164,31.39,77233.9,1.0,0.82526,0.00014,15.58297]
[1776478427198,31.39,77233.06,1.0,0.82514,0.00014,15.58927]
[1776478432233,31.39,77232.62,1.0,0.82508,0.00014,15.59266]
[1776478438275,31.39,77232.8,1.0,0.8251,0.00014,15.59144]
[1776478447031,31.39,77235.22,1.0,0.82543,0.00014,15.57329]
[1776478452373,31.39,77234.6,1.0,0.82535,0.00014,15.57788]
[1776478463448,31.39,77234.65,1.0,0.82535,0.00014,15.57757]
[1776478468486,31.39,77238.57,1.0,0.82588,0.00014,15.54845]
[1776478469493,31.39,77247.47,1.0,0.82708,0.00013,15.48189]
[1776478470500,31.39,77249.09,1.0,0.8273,0.00013,15.46988]
[1776478475536,31.39,77249.7,1.0,0.8274,0.00013,15.46165]
[1776478481577,31.4,77247.17,1.0,0.82704,0.00013,15.48166]
[1776478485605,31.4,77252.93,1.0,0.8278,0.00013,15.43946]
[1776478490660,31.4,77256.94,1.0,0.82832,0.00013,15.4107]
[1776478492658,31.4,77262.5,1.0,0.82905,0.00013,15.36969]
[1776478495681,31.4,77266.89,1.0,0.82962,0.00013,15.33792]
[1776478496685,31.41,77272.22,1.0,0.83032,0.00013,15.29838]
[1776478498699,31.41,77276.85,1.0,0.83092,0.00013,15.26461]
[1776478503734,31.41,77279.31,1.0,0.83121,0.00013,15.24805]
[1776478508769,31.42,77281.38,1.0,0.83146,0.00013,15.23404]
[1776478510783,31.42,77287.31,1.0,0.83224,0.00013,15.19022]
[1776478517521,31.42,77288.96,1.0,0.83241,0.00013,15.18037]
[1776478522869,31.43,77299.8,1.0,0.8338,0.00013,15.1011]
[1776478523874,31.43,77301.65,1.0,0.83403,0.00013,15.08776]
[1776478528912,31.43,77306.55,1.0,0.83464,0.00013,15.05321]
[1776478532937,31.44,77313.28,1.0,0.83552,0.00013,14.99999]
[1776478535958,31.44,77321.49,1.0,0.83657,0.00013,14.93977]
[1776478537974,31.44,77328.14,1.0,0.83741,0.00013,14.89072]
[1776478540994,31.45,77342.56,1.0,0.83924,0.00013,14.78393]
[1776478542001,31.45,77354.2,1.0,0.84073,0.00013,14.69678]
[1776478543007,31.45,77354.4,1.0,0.84075,0.00013,14.69559]
[1776478545022,31.45,77360.4,1.0,0.8415,0.00013,14.6512]
[1776478547035,31.45,77355.21,1.0,0.84082,0.00013,14.69132]
[1776478552070,31.46,77352.73,1.0,0.84046,0.00013,14.71254]
[1776478558112,31.46,77351.42,1.0,0.84024,0.00013,14.72576]
[1776478563147,31.47,77352.36,1.0,0.84032,0.00013,14.72118]
[1776478568183,31.47,77351.27,1.0,0.84014,0.00013,14.73177]
[1776478573217,31.48,77353.69,1.0,0.84041,0.00013,14.71599]
[1776478578253,31.48,77347.01,1.0,0.83952,0.00013,14.76831]
[1776478583287,31.49,77347.22,1.0,0.83951,0.00013,14.76874]
[1776478588338,31.49,77346.65,1.0,0.83941,0.00013,14.77501]
[1776478593357,31.5,77346.24,1.0,0.83936,0.00013,14.77559]
[1776478598391,31.5,77349.15,1.0,0.83969,0.00013,14.75579]
[1776478604434,31.51,77352.97,1.0,0.84014,0.00013,14.72962]
[1776478609469,31.51,77356.95,1.0,0.84061,0.00013,14.70184]
[1776478616518,31.52,77352.86,1.0,0.84005,0.00013,14.73518]
[1776478621555,31.52,77353.33,1.0,0.84008,0.00013,14.73355]
[1776478626592,31.53,77353.07,1.0,0.84001,0.00013,14.73751]
[1776478628313,31.53,77363.31,1.0,0.8413,0.00013,14.66156]
[1776478629609,31.53,77365.92,1.0,0.84162,0.00013,14.64238]
[1776478635652,31.53,77364.35,1.0,0.84139,0.00013,14.65648]
[1776478641694,31.54,77364.75,1.0,0.8414,0.00013,14.65576]
[1776478648743,31.55,77369.69,1.0,0.84198,0.00013,14.6213]
[1776478655793,31.55,77372.67,1.0,0.84235,0.00013,14.59706]
[1776478660827,31.55,77373.07,1.0,0.84238,0.00013,14.59582]
[1776478661835,31.56,77366.11,1.0,0.84149,0.00013,14.64821]
[1776478666870,31.56,77361.47,1.0,0.84088,0.00013,14.6843]
[1776478672912,31.56,77360.08,1.0,0.84068,0.00013,14.69638]
[1776478678663,31.57,77363.78,1.0,0.84112,0.00013,14.6704]
[1776478684999,31.57,77359.3,1.0,0.84054,0.00013,14.70441]
[1776478693056,31.57,77355.05,1.0,0.84,0.00013,14.73626]
[1776478698092,31.57,77349.79,1.0,0.83933,0.00013,14.7755]
[1776478703127,31.57,77348.94,1.0,0.83922,0.00013,14.78177]
[1776478708875,31.57,77344.66,1.0,0.83868,0.00013,14.81358]
[1776478716217,31.57,77342.37,1.0,0.83843,0.00013,14.82594]
[1776478718231,31.57,77348.0,1.0,0.83915,0.00013,14.78377]
[1776478719239,31.57,77354.82,1.0,0.84002,0.00013,14.73272]
[1776478724276,31.57,77355.19,1.0,0.84007,0.00013,14.72977]
[1776478730317,31.56,77357.05,1.0,0.84031,0.00013,14.71569]
[1776478735350,31.56,77359.72,1.0,0.84065,0.00013,14.69557]
[1776478740385,31.56,77360.04,1.0,0.84069,0.00013,14.69306]
[1776478745420,31.56,77358.7,1.0,0.84053,0.00013,14.70291]
[1776478750457,31.56,77358.05,1.0,0.84045,0.00013,14.70754]
[1776478755492,31.56,77355.54,1.0,0.84013,0.00013,14.72623]
[1776478760524,31.56,77355.58,1.0,0.84014,0.00013,14.72587]
[1776478765562,31.56,77353.35,1.0,0.83984,0.00013,14.74313]
[1776478773618,31.57,77351.74,1.0,0.83965,0.00013,14.75214]
[1776478779368,31.57,77348.55,1.0,0.83923,0.00013,14.77679]
[1776478784693,31.57,77347.81,1.0,0.83913,0.00013,14.78275]
[1776478790734,31.57,77348.27,1.0,0.83918,0.00013,14.77988]
[1776478797784,31.57,77348.79,1.0,0.83923,0.00013,14.77669]
[1776478802825,31.57,77355.05,1.0,0.84002,0.00013,14.7302]
[1776478807858,31.57,77358.81,1.0,0.84049,0.00013,14.70261]
[1776478812892,31.58,77355.0,1.0,0.83999,0.00013,14.73205]
[1776478817928,31.58,77356.79,1.0,0.84019,0.00013,14.72033]
[1776478822964,31.58,77357.89,1.0,0.8403,0.00013,14.714]
[1776478827998,31.59,77356.11,1.0,0.84005,0.00013,14.72903]
[1776478833036,31.59,77356.12,1.0,0.84006,0.00013,14.72619]
[1776478838067,31.6,77357.08,1.0,0.84015,0.00013,14.72078]
[1776478840081,31.6,77349.33,1.0,0.83915,0.00013,14.77932]
[1776478847130,31.6,77344.74,1.0,0.83853,0.00013,14.81562]
[1776478854179,31.61,77341.72,1.0,0.83811,0.00013,14.84029]
[1776478859928,31.61,77337.1,1.0,0.83749,0.00013,14.87648]
[1776478865256,31.61,77336.02,1.0,0.83732,0.00013,14.88597]
[1776478870292,31.62,77335.95,1.0,0.83729,0.00013,14.88794]
[1776478875327,31.62,77334.9,1.0,0.83713,0.00013,14.8971]
[1776478880362,31.62,77329.32,1.0,0.83639,0.00013,14.93995]
[1776478881369,31.62,77322.45,1.0,0.8355,0.00013,14.9914]
[1776478882375,31.62,77322.54,1.0,0.83551,0.00013,14.99089]
[1776478888420,31.63,77323.0,1.0,0.83555,0.00013,14.98859]
[1776478891437,31.63,77316.45,1.0,0.83473,0.00013,15.03326]
[1776478896476,31.63,77317.63,1.0,0.83488,0.00013,15.02485]
[1776478898488,31.63,77322.83,1.0,0.83555,0.00013,14.98634]
[1776478901508,31.63,77331.37,1.0,0.83664,0.00013,14.92319]
[1776478906544,31.63,77333.44,1.0,0.83689,0.00013,14.90879]
[1776478911578,31.63,77332.07,1.0,0.8367,0.00013,14.92001]
[1776478919634,31.64,77331.86,1.0,0.83664,0.00013,14.92317]
[1776478924669,31.64,77331.2,1.0,0.83654,0.00013,14.92909]
[1776478927690,31.64,77339.62,1.0,0.83762,0.00013,14.86697]
[1776478932726,31.65,77344.31,1.0,0.83819,0.00013,14.83351]
[1776478936757,31.65,77350.17,1.0,0.83892,0.00013,14.79112]
[1776478941793,31.65,77357.44,1.0,0.83981,0.00013,14.73873]
[1776478946827,31.65,77357.18,1.0,0.83976,0.00013,14.74176]
[1776478952869,31.66,77357.2,1.0,0.83978,0.00013,14.73839]
[1776478957905,31.66,77357.21,1.0,0.83976,0.00013,14.73937]
[1776478963946,31.66,77356.93,1.0,0.83971,0.00013,14.74271]
[1776478970701,31.67,77357.07,1.0,0.8397,0.00013,14.74307]
[1776478976033,31.67,77356.99,1.0,0.83968,0.00013,14.74466]
[1776478981069,31.67,77356.69,1.0,0.83962,0.00013,14.74787]
[1776478983081,31.67,77365.15,1.0,0.84069,0.00013,14.68523]
[1776478984089,31.67,77371.77,1.0,0.84152,0.00013,14.63594]
[1776478985100,31.67,77368.74,1.0,0.84114,0.00013,14.65876]
[1776478987109,31.67,77375.33,1.0,0.84196,0.00013,14.61011]
[1776478992145,31.68,77374.03,1.0,0.84177,0.00013,14.6212]
[1776478997182,31.68,77372.76,1.0,0.84159,0.00013,14.63202]
[1776479002216,31.68,77372.69,1.0,0.84156,0.00013,14.63389]
[1776479010996,31.69,77373.88,1.0,0.84167,0.00013,14.62758]
[1776479018330,31.69,77373.2,1.0,0.84159,0.00013,14.63017]
[1776479024374,31.69,77373.57,1.0,0.84162,0.00013,14.62851]
[1776479025379,31.69,77390.89,1.0,0.84378,0.00012,14.4997]
[1776479026387,31.7,77399.67,1.0,0.84487,0.00012,14.43461]
[1776479027393,31.7,77398.25,1.0,0.84469,0.00012,14.44557]
[1776479031443,31.7,77384.39,1.0,0.84294,0.00013,14.55026]
[1776479032437,31.7,77377.39,1.0,0.84205,0.00013,14.60264]
[1776479033438,31.7,77368.41,1.0,0.84092,0.00013,14.66968]
[1776479034446,31.7,77365.16,1.0,0.84051,0.00013,14.69397]
[1776479039480,31.7,77365.31,1.0,0.84052,0.00013,14.69317]
[1776479043508,31.7,77356.78,1.0,0.83943,0.00013,14.75724]
[1776479048543,31.71,77355.34,1.0,0.83921,0.00013,14.76996]
[1776479051565,31.71,77351.55,1.0,0.83871,0.00013,14.79917]
[1776479052575,31.71,77346.44,1.0,0.83805,0.00013,14.83749]
[1776479055593,31.71,77338.91,1.0,0.83708,0.00013,14.89425]
[1776479058627,31.71,77338.21,1.0,0.83698,0.00013,14.9001]
[1776479063656,31.72,77343.04,1.0,0.83758,0.00013,14.86494]
[1776479067684,31.72,77339.62,1.0,0.83714,0.00013,14.89084]
[1776479072720,31.72,77340.86,1.0,0.83733,0.00013,14.87752]
[1776479078762,31.72,77345.9,1.0,0.83796,0.00013,14.8405]
[1776479091564,31.72,77349.51,1.0,0.83841,0.00013,14.81448]
[1776479096890,31.72,77352.6,1.0,0.8388,0.00013,14.79188]
[1776479101924,31.72,77356.58,1.0,0.8393,0.00013,14.76265]
[1776479102931,31.72,77350.7,1.0,0.83855,0.00013,14.80648]
[1776479103938,31.72,77346.08,1.0,0.83796,0.00013,14.84087]
[1776479106960,31.72,77340.83,1.0,0.83729,0.00013,14.87983]
[1776479107967,31.72,77335.58,1.0,0.83661,0.00013,14.91878]
[1776479113003,31.72,77336.62,1.0,0.83675,0.00013,14.91109]
[1776479116024,31.72,77344.71,1.0,0.83779,0.00013,14.85076]
[1776479117031,31.72,77350.07,1.0,0.83847,0.00013,14.81087]
[1776479119045,31.72,77352.77,1.0,0.83882,0.00013,14.79084]
[1776479126094,31.72,77357.45,1.0,0.83941,0.00013,14.75641]
[1776479131845,31.72,77356.78,1.0,0.83935,0.00013,14.75724]
[1776479137172,31.72,77355.84,1.0,0.83923,0.00013,14.76448]
[1776479146240,31.72,77355.72,1.0,0.83921,0.00013,14.76566]
[1776479150263,31.72,77347.11,1.0,0.83811,0.00013,14.8297]
[1776479151985,31.72,77345.38,1.0,0.83789,0.00013,14.84242]
[1776479156305,31.72,77340.32,1.0,0.83725,0.00013,14.87974]
[1776479161342,31.72,77332.28,1.0,0.83622,0.00013,14.93902]
[1776479166377,31.72,77322.6,1.0,0.83498,0.00013,15.01041]
[1776479167384,31.72,77315.5,1.0,0.83406,0.00013,15.06308]
[1776479171412,31.72,77309.98,1.0,0.83336,0.00013,15.10342]
[1776479176446,31.72,77305.15,1.0,0.83274,0.00013,15.13848]
[1776479181481,31.72,77307.59,1.0,0.83307,0.00013,15.11981]
[1776479190546,31.71,77307.6,1.0,0.83308,0.00013,15.11891]
[1776479194572,31.71,77315.0,1.0,0.83409,0.00013,15.05922]
[1776479196587,31.71,77320.28,1.0,0.83477,0.00013,15.01998]
[1776479201622,31.71,77320.91,1.0,0.83485,0.00013,15.01541]
[1776479208673,31.71,77318.3,1.0,0.83451,0.00013,15.03491]
[1776479213708,31.71,77313.59,1.0,0.8339,0.00013,15.06983]
[1776479218743,31.71,77312.43,1.0,0.83375,0.00013,15.07823]
[1776479223779,31.71,77312.12,1.0,0.83372,0.00013,15.08026]
[1776479228817,31.71,77314.82,1.0,0.83407,0.00013,15.05998]
[1776479232548,31.71,77320.09,1.0,0.83476,0.00013,15.02083]
[1776479238885,31.71,77322.98,1.0,0.83513,0.00013,14.99944]
[1776479243920,31.71,77324.98,1.0,0.83538,0.00013,14.98477]
[1776479248957,31.71,77328.03,1.0,0.83578,0.00013,14.96219]
[1776479250969,31.71,77336.0,1.0,0.8368,0.00013,14.90311]
[1776479251976,31.71,77342.25,1.0,0.83764,0.00013,14.85232]
[1776479253992,31.71,77335.88,1.0,0.83681,0.00013,14.90005]
[1776479256004,31.72,77338.78,1.0,0.83718,0.00013,14.87874]
[1776479260032,31.72,77340.94,1.0,0.83745,0.00013,14.86346]
[1776479263053,31.72,77335.87,1.0,0.83678,0.00013,14.90173]
[1776479270105,31.72,77334.96,1.0,0.83665,0.00013,14.9096]
[1776479275137,31.72,77333.5,1.0,0.83645,0.00013,14.92124]
[1776479280173,31.72,77332.46,1.0,0.8363,0.00013,14.92972]
[1776479292972,31.73,77330.59,1.0,0.83603,0.00013,14.94544]
[1776479297293,31.73,77324.86,1.0,0.83528,0.00013,14.98851]
[1776479303042,31.73,77324.22,1.0,0.83519,0.00013,14.99384]
[1776479308369,31.73,77325.44,1.0,0.83534,0.00013,14.98517]
[1776479315425,31.73,77325.64,1.0,0.83539,0.00013,14.97969]
[1776479320455,31.73,77326.23,1.0,0.83547,0.00013,14.97562]
[1776479325495,31.73,77324.62,1.0,0.83525,0.00013,14.98783]
[1776479326496,31.73,77316.85,1.0,0.83425,0.00013,15.04555]
[1776479327507,31.73,77311.88,1.0,0.8336,0.00013,15.08239]
[1776479331543,31.73,77309.86,1.0,0.83334,0.00013,15.09693]
[1776479336568,31.73,77317.2,1.0,0.83431,0.00013,15.04179]
[1776479342611,31.73,77319.6,1.0,0.83463,0.00013,15.02351]
[1776479347646,31.73,77321.22,1.0,0.83485,0.00013,15.0111]
[1776479352680,31.73,77320.07,1.0,0.83471,0.00013,15.01919]
[1776479357714,31.73,77316.07,1.0,0.8342,0.00013,15.04824]
[1776479362748,31.73,77314.19,1.0,0.83396,0.00013,15.06154]
[1776479367787,31.72,77314.47,1.0,0.83401,0.00013,15.05885]
[1776479373541,31.72,77312.87,1.0,0.83384,0.00013,15.06614]
[1776479378865,31.73,77312.86,1.0,0.83383,0.00013,15.06667]
[1776479387928,31.73,77317.82,1.0,0.83445,0.00013,15.03111]
[1776479392965,31.73,77315.7,1.0,0.83417,0.00013,15.04752]
[1776479403036,31.73,77314.15,1.0,0.83395,0.00013,15.06022]
[1776479410085,31.73,77313.47,1.0,0.83384,0.00013,15.06619]
[1776479415121,31.74,77309.99,1.0,0.83338,0.00013,15.09256]
[1776479420155,31.74,77309.53,1.0,0.83331,0.00013,15.09647]
[1776479428212,31.74,77309.19,1.0,0.83325,0.00013,15.0998]
[1776479433971,31.74,77309.0,1.0,0.83325,0.00013,15.09733]
[1776479437277,31.74,77299.86,1.0,0.83206,0.00013,15.16545]
[1776479438283,31.74,77290.98,1.0,0.83089,0.00013,15.2313]
[1776479439289,31.74,77290.45,1.0,0.83082,0.00013,15.23516]
[1776479444323,31.74,77293.02,1.0,0.83116,0.00013,15.21596]
[1776479449358,31.74,77295.12,1.0,0.83142,0.00013,15.20112]
[1776479454393,31.74,77292.84,1.0,0.83111,0.00013,15.21872]
[1776479459428,31.75,77287.74,1.0,0.83043,0.00013,15.25736]
[1776479461444,31.75,77280.86,1.0,0.82951,0.00013,15.30858]
[1776479462449,31.75,77275.42,1.0,0.82879,0.00013,15.34895]
[1776479464182,31.75,77271.7,1.0,0.8283,0.00013,15.37657]
[1776479469499,31.75,77268.99,1.0,0.82794,0.00013,15.3967]
[1776479476547,31.75,77268.02,1.0,0.8278,0.00013,15.40402]
[1776479484322,31.75,77266.8,1.0,0.82764,0.00013,15.41324]
[1776479489638,31.75,77266.57,1.0,0.82761,0.00013,15.4151]
[1776479496688,31.75,77265.84,1.0,0.82754,0.00013,15.41627]
[1776479501722,31.75,77264.79,1.0,0.8274,0.00013,15.42422]
[1776479506759,31.75,77264.31,1.0,0.82733,0.00013,15.42794]
[1776479514814,31.75,77263.89,1.0,0.82727,0.00013,15.43132]
[1776479519858,31.75,77263.36,1.0,0.8272,0.00013,15.4354]
[1776479524888,31.75,77257.61,1.0,0.82643,0.00013,15.47796]
[1776479529926,31.75,77259.93,1.0,0.82674,0.00013,15.46056]
[1776479535968,31.75,77262.1,1.0,0.82704,0.00013,15.44391]
[1776479542010,31.75,77266.2,1.0,0.8276,0.00013,15.41279]
[1776479547046,31.75,77265.51,1.0,0.82752,0.00013,15.41711]
[1776479552081,31.74,77270.35,1.0,0.82822,0.00013,15.37605]
[1776479560138,31.74,77271.94,1.0,0.82845,0.00013,15.36306]
[1776479562151,31.74,77277.09,1.0,0.82914,0.00013,15.32469]
[1776479570206,31.74,77275.84,1.0,0.82899,0.00013,15.33292]
[1776479573227,31.74,77281.13,1.0,0.8297,0.00013,15.29341]
[1776479578263,31.74,77281.53,1.0,0.82975,0.00013,15.29024]
[1776479581283,31.74,77279.51,1.0,0.82949,0.00013,15.30514]
[1776479585096,31.74,77278.84,1.0,0.8294,0.00013,15.31006]
[1776479590346,31.74,77275.51,1.0,0.82896,0.00013,15.33467]
[1776479595384,31.74,77274.99,1.0,0.82889,0.00013,15.33858]
[1776479597397,31.74,77281.34,1.0,0.82973,0.00013,15.29137]
[1776479598406,31.74,77282.36,1.0,0.82987,0.00013,15.28369]
[1776479603441,31.73,77277.91,1.0,0.82928,0.00013,15.31643]
[1776479608474,31.73,77274.51,1.0,0.82884,0.00013,15.3412]
[1776479613509,31.73,77271.93,1.0,0.82854,0.00013,15.35539]
[1776479619551,31.73,77270.26,1.0,0.82833,0.00013,15.36728]
[1776479625377,31.73,77268.83,1.0,0.82814,0.00013,15.37759]
[1776479630628,31.73,77274.91,1.0,0.82896,0.00013,15.33227]
[1776479635664,31.73,77270.56,1.0,0.82839,0.00013,15.36386]
[1776479640700,31.73,77267.59,1.0,0.82801,0.00013,15.38505]
[1776479645736,31.73,77266.14,1.0,0.82782,0.00013,15.39566]
[1776479650780,31.73,77263.36,1.0,0.82744,0.00013,15.41654]
[1776479655808,31.73,77261.89,1.0,0.82724,0.00013,15.42768]
[1776479659836,31.73,77254.5,1.0,0.82625,0.00013,15.48261]
[1776479661851,31.73,77253.67,1.0,0.82614,0.00013,15.48876]
[1776479666903,31.73,77253.46,1.0,0.82611,0.00013,15.49015]
[1776479672929,31.73,77257.35,1.0,0.82668,0.00013,15.45643]
[1776479679979,31.73,77258.66,1.0,0.82686,0.00013,15.44614]
[1776479685014,31.72,77261.29,1.0,0.82722,0.00013,15.42631]
[1776479692061,31.72,77261.97,1.0,0.82732,0.00013,15.42091]
[1776479699111,31.72,77259.71,1.0,0.82702,0.00013,15.4373]
[1776479704150,31.72,77260.75,1.0,0.82716,0.00013,15.42947]
[1776479709190,31.72,77253.89,1.0,0.82625,0.00013,15.48019]
[1776479711204,31.72,77251.93,1.0,0.82599,0.00013,15.49454]
[1776479716239,31.72,77254.26,1.0,0.82631,0.00013,15.47684]
[1776479721273,31.72,77255.58,1.0,0.8265,0.00013,15.4664]
[1776479727315,31.72,77258.68,1.0,0.82693,0.00013,15.44249]
[1776479733365,31.72,77260.62,1.0,0.82724,0.00013,15.42275]
[1776479742428,31.71,77260.56,1.0,0.82724,0.00013,15.42265]
[1776479751490,31.71,77264.21,1.0,0.82774,0.00013,15.39504]
[1776479757535,31.71,77265.59,1.0,0.82793,0.00013,15.38449]
[1776479762570,31.71,77266.33,1.0,0.82803,0.00013,15.37871]
[1776479770625,31.71,77267.1,1.0,0.82815,0.00013,15.37214]
[1776479775660,31.71,77265.09,1.0,0.82789,0.00013,15.38651]
[1776479784723,31.71,77265.61,1.0,0.82798,0.00013,15.38154]
[1776479785731,31.7,77273.89,1.0,0.82908,0.00013,15.32004]
[1776479786737,31.7,77277.64,1.0,0.82958,0.00013,15.29217]
[1776479792780,31.7,77275.0,1.0,0.82927,0.00013,15.30714]
[1776479798828,31.7,77276.4,1.0,0.82946,0.00013,15.29671]
[1776479803856,31.7,77270.74,1.0,0.8287,0.00013,15.33868]
[1776479808892,31.7,77270.59,1.0,0.82868,0.00013,15.33997]
[1776479813927,31.71,77264.07,1.0,0.82781,0.00013,15.38854]
[1776479819968,31.71,77263.57,1.0,0.82774,0.00013,15.39241]
[1776479823996,31.71,77269.91,1.0,0.82858,0.00013,15.34561]
[1776479825008,31.71,77279.4,1.0,0.82984,0.00013,15.27533]
[1776479826781,31.71,77291.81,1.0,0.83147,0.00013,15.18361]
[1776479828024,31.71,77303.7,1.0,0.83303,0.00013,15.0952]
[1776479829034,31.71,77305.39,1.0,0.83325,0.00013,15.08264]
[1776479830040,31.71,77298.46,1.0,0.83235,0.00013,15.1341]
[1776479831046,31.71,77296.58,1.0,0.8321,0.00013,15.14799]
[1776479833061,31.71,77302.5,1.0,0.83288,0.00013,15.10389]
[1776479834076,31.71,77316.02,1.0,0.83464,0.00013,15.00341]
[1776479835099,31.71,77330.04,1.0,0.83646,0.00013,14.89906]
[1776479836082,31.71,77332.92,1.0,0.83683,0.00013,14.87762]
[1776479837088,31.71,77339.78,1.0,0.83771,0.00013,14.82659]
[1776479838094,31.71,77340.44,1.0,0.83779,0.00013,14.82195]
[1776479843131,31.71,77335.34,1.0,0.83712,0.00013,14.86081]
[1776479846150,31.71,77329.46,1.0,0.83635,0.00013,14.90526]
[1776479848164,31.71,77326.78,1.0,0.836,0.00013,14.92556]
[1776479853201,31.71,77325.09,1.0,0.83581,0.00013,14.93433]
[1776479859244,31.71,77325.26,1.0,0.83581,0.00013,14.93387]
[1776479864279,31.72,77327.19,1.0,0.83605,0.00013,14.92019]
[1776479868309,31.72,77334.19,1.0,0.83695,0.00013,14.8687]
[1776479870324,31.72,77335.7,1.0,0.83713,0.00013,14.85791]
[1776479875358,31.72,77342.7,1.0,0.83802,0.00013,14.80657]
[1776479880394,31.72,77341.52,1.0,0.83786,0.00013,14.81566]
[1776479885432,31.72,77346.43,1.0,0.83849,0.00013,14.77942]
[1776479886437,31.72,77340.97,1.0,0.83779,0.00013,14.82004]
[1776479888452,31.72,77354.97,1.0,0.83957,0.00013,14.71604]
[1776479889458,31.72,77367.42,1.0,0.84115,0.00013,14.62347]
[1776479890465,31.72,77368.62,1.0,0.8413,0.00013,14.61454]
[1776479895529,31.72,77364.99,1.0,0.84084,0.00013,14.6418]
[1776479900560,31.72,77363.99,1.0,0.84071,0.00013,14.64961]
[1776479902573,31.72,77369.29,1.0,0.84137,0.00013,14.6105]
[1776479907609,31.73,77373.28,1.0,0.84186,0.00013,14.5815]
[1776479912645,31.73,77374.72,1.0,0.84207,0.00013,14.5669]
[1776479917679,31.73,77379.32,1.0,0.84264,0.00013,14.53337]
[1776479924730,31.73,77379.82,1.0,0.84268,0.00013,14.53071]
[1776479928756,31.73,77374.65,1.0,0.84203,0.00013,14.56974]
[1776479930773,31.73,77374.61,1.0,0.84202,0.00013,14.57021]
[1776479935806,31.73,77374.76,1.0,0.84203,0.00013,14.56945]
[1776479940842,31.73,77370.89,1.0,0.84154,0.00013,14.59859]
[1776479945875,31.73,77370.61,1.0,0.8415,0.00013,14.60064]
[1776479950911,31.73,77365.76,1.0,0.84089,0.00013,14.63669]
[1776479953933,31.73,77361.89,1.0,0.8404,0.00013,14.66563]
[1776479958967,31.74,77363.13,1.0,0.84055,0.00013,14.65688]
[1776479964001,31.74,77363.22,1.0,0.84055,0.00013,14.65669]
[1776479967780,31.74,77376.35,1.0,0.8422,0.00013,14.55934]
[1776479968030,31.74,77376.35,1.0,0.8422,0.00013,14.55931]
[1776479970044,31.74,77381.57,1.0,0.84286,0.00013,14.52055]
[1776479975079,31.74,77381.62,1.0,0.8429,0.00013,14.516]
[1776479980114,31.74,77379.44,1.0,0.84262,0.00013,14.53255]
[1776479983136,31.74,77370.09,1.0,0.84144,0.00013,14.60215]
[1776479984143,31.74,77367.07,1.0,0.84106,0.00013,14.62454]
[1776479989181,31.74,77363.17,1.0,0.84057,0.00013,14.65316]
[1776479992202,31.74,77356.99,1.0,0.83978,0.00013,14.69922]
[1776479997236,31.74,77355.52,1.0,0.83959,0.00013,14.71052]
[1776480002272,31.74,77354.74,1.0,0.83949,0.00013,14.71658]
[1776480007307,31.74,77351.75,1.0,0.8391,0.00013,14.73918]
[1776480012342,31.74,77357.76,1.0,0.83986,0.00013,14.69496]
[1776480015371,31.74,77366.24,1.0,0.84093,0.00013,14.63216]
[1776480016371,31.74,77368.27,1.0,0.84119,0.00013,14.61701]
[1776480017378,31.74,77374.35,1.0,0.84195,0.00013,14.57181]
[1776480018384,31.74,77379.4,1.0,0.84259,0.00013,14.53424]
[1776480019392,31.74,77381.17,1.0,0.84281,0.00013,14.52092]
[1776480025466,31.74,77382.78,1.0,0.84301,0.00013,14.50915]
[1776480026448,31.74,77392.46,1.0,0.84422,0.00012,14.43721]
[1776480032488,31.74,77388.63,1.0,0.84377,0.00012,14.46208]
[1776480037517,31.75,77378.56,1.0,0.84248,0.00013,14.53807]
[1776480039532,31.75,77370.17,1.0,0.84143,0.00013,14.60052]
[1776480042552,31.75,77369.65,1.0,0.84136,0.00013,14.60446]
[1776480047589,31.75,77363.56,1.0,0.84059,0.00013,14.64973]
[1776480049601,31.75,77356.38,1.0,0.83968,0.00013,14.70322]
[1776480054635,31.75,77353.8,1.0,0.83934,0.00013,14.72269]
[1776480059673,31.75,77354.89,1.0,0.83948,0.00013,14.71497]
[1776480064707,31.75,77350.23,1.0,0.83888,0.00013,14.74992]
[1776480069743,31.75,77349.38,1.0,0.83877,0.00013,14.75619]
[1776480075785,31.75,77350.08,1.0,0.83886,0.00013,14.75068]
[1776480080818,31.75,77352.51,1.0,0.83918,0.00013,14.73235]
[1776480083839,31.75,77359.56,1.0,0.84008,0.00013,14.6799]
[1776480088874,31.75,77360.13,1.0,0.84015,0.00013,14.67572]
[1776480093910,31.75,77360.21,1.0,0.84019,0.00013,14.67067]
[1776480098945,31.75,77367.44,1.0,0.84111,0.00013,14.61711]
[1776480099951,31.75,77372.77,1.0,0.84178,0.00013,14.57756]
[1776480101966,31.75,77374.23,1.0,0.84196,0.00013,14.56657]
[1776480103979,31.75,77388.67,1.0,0.84378,0.00012,14.45917]
[1776480104991,31.75,77394.23,1.0,0.84447,0.00012,14.41793]
[1776480110028,31.75,77392.94,1.0,0.84429,0.00012,14.42839]
[1776480111035,31.75,77386.58,1.0,0.8435,0.00013,14.47584]
[1776480112043,31.75,77383.7,1.0,0.84313,0.00013,14.49735]
[1776480118086,31.75,77380.53,1.0,0.84273,0.00013,14.52132]
[1776480123119,31.75,77380.05,1.0,0.84267,0.00013,14.52514]
[1776480128917,31.75,77380.33,1.0,0.8427,0.00013,14.5233]
[1776480138987,31.75,77381.56,1.0,0.84284,0.00013,14.51467]
[1776480144268,31.75,77383.58,1.0,0.84309,0.00013,14.50009]
[1776480149306,31.76,77385.87,1.0,0.84337,0.00013,14.48345]
[1776480154336,31.76,77386.6,1.0,0.84349,0.00013,14.4739]
[1776480159373,31.76,77389.45,1.0,0.84384,0.00012,14.45323]
[1776480164408,31.76,77389.93,1.0,0.8439,0.00012,14.44953]
[1776480169441,31.76,77389.97,1.0,0.84391,0.00012,14.44902]
[1776480174476,31.76,77390.81,1.0,0.84402,0.00012,14.44261]
[1776480179511,31.76,77389.88,1.0,0.8439,0.00012,14.44934]
[1776480184549,31.76,77387.03,1.0,0.84355,0.00013,14.47035]
[1776480189587,31.76,77383.88,1.0,0.84316,0.00013,14.49358]
[1776480194618,31.76,77381.48,1.0,0.84285,0.00013,14.51174]
[1776480199651,31.76,77381.11,1.0,0.8428,0.00013,14.51491]
[1776480204686,31.76,77381.47,1.0,0.84284,0.00013,14.51265]
[1776480206700,31.76,77373.98,1.0,0.8419,0.00013,14.56839]
[1776480211735,31.76,77369.05,1.0,0.84131,0.00013,14.60036]
[1776480218784,31.76,77366.38,1.0,0.84097,0.00013,14.62026]
[1776480223820,31.76,77365.5,1.0,0.84086,0.00013,14.62703]
[1776480228855,31.76,77368.6,1.0,0.84125,0.00013,14.60428]
[1776480234897,31.76,77367.67,1.0,0.84112,0.00013,14.61164]
[1776480239932,31.76,77367.56,1.0,0.8411,0.00013,14.61283]
[1776480242954,31.76,77361.4,1.0,0.84032,0.00013,14.65885]
[1776480243961,31.76,77353.45,1.0,0.83931,0.00013,14.7179]
[1776480244967,31.76,77349.64,1.0,0.83882,0.00013,14.74616]
[1776480246982,31.76,77320.56,1.0,0.83508,0.00013,14.96218]
[1776480247988,31.76,77308.24,1.0,0.83348,0.00013,15.05357]
[1776480248996,31.76,77297.3,1.0,0.83205,0.00013,15.13465]
[1776480250005,31.76,77291.13,1.0,0.83124,0.00013,15.18042]
[1776480253027,31.76,77296.29,1.0,0.83191,0.00013,15.1422]
[1776480256047,31.76,77299.38,1.0,0.83232,0.00013,15.11947]
[1776480261082,31.76,77300.81,1.0,0.8325,0.00013,15.10931]
[1776480266120,31.76,77302.19,1.0,0.83267,0.00013,15.09967]
[1776480271157,31.76,77307.97,1.0,0.83346,0.00013,15.0523]
[1776480277196,31.76,77311.77,1.0,0.83395,0.00013,15.02415]
[1776480283239,31.76,77309.91,1.0,0.83371,0.00013,15.03789]
[1776480288273,31.76,77310.66,1.0,0.83381,0.00013,15.03215]
[1776480295323,31.76,77310.25,1.0,0.83376,0.00013,15.03496]
[1776480301364,31.76,77311.62,1.0,0.83396,0.00013,15.02367]
[1776480306401,31.76,77314.56,1.0,0.83436,0.00013,15.00104]
[1776480312442,31.76,77313.59,1.0,0.83424,0.00013,15.00757]
[1776480317478,31.76,77316.84,1.0,0.83468,0.00013,14.98268]
[1776480322512,31.75,77320.04,1.0,0.8351,0.00013,14.95826]
[1776480327549,31.75,77319.08,1.0,0.83499,0.00013,14.96471]
[1776480331576,31.75,77313.77,1.0,0.83435,0.00013,14.99916]
[1776480335603,31.75,77310.43,1.0,0.83392,0.00013,15.02319]
[1776480337617,31.75,77316.52,1.0,0.83472,0.00013,14.97763]
[1776480342653,31.75,77316.08,1.0,0.83468,0.00013,14.98025]
[1776480350481,31.74,77314.63,1.0,0.83451,0.00013,14.98989]
[1776480355741,31.74,77314.63,1.0,0.83453,0.00013,14.98876]
[1776480360779,31.74,77309.84,1.0,0.83393,0.00013,15.02299]
[1776480365817,31.74,77309.37,1.0,0.83389,0.00013,15.02506]
[1776480370851,31.73,77308.71,1.0,0.83381,0.00013,15.02927]
[1776480375884,31.73,77308.99,1.0,0.83386,0.00013,15.02654]
[1776480380919,31.73,77310.62,1.0,0.83408,0.00013,15.01387]
[1776480385956,31.73,77314.65,1.0,0.83462,0.00013,14.98351]
[1776480390995,31.73,77315.13,1.0,0.8347,0.00013,14.97898]
[1776480396029,31.73,77315.65,1.0,0.83482,0.00013,14.96966]
[1776480402072,31.72,77315.24,1.0,0.83478,0.00013,14.97168]
[1776480410905,31.72,77315.01,1.0,0.83477,0.00013,14.97203]
[1776480421205,31.72,77314.22,1.0,0.8347,0.00013,14.97631]
[1776480423220,31.72,77319.8,1.0,0.83543,0.00013,14.93446]
[1776480426239,31.71,77317.6,1.0,0.83515,0.00013,14.95037]
[1776480432282,31.71,77316.28,1.0,0.835,0.00013,14.95922]
[1776480439330,31.71,77315.64,1.0,0.83494,0.00013,14.96265]
[1776480444366,31.71,77315.36,1.0,0.83492,0.00013,14.96379]
[1776480449402,31.71,77315.27,1.0,0.83492,0.00013,14.96344]
[1776480454458,31.7,77314.78,1.0,0.83491,0.00013,14.96158]
[1776480461256,31.7,77313.95,1.0,0.83482,0.00013,14.96662]
[1776480469560,31.7,77316.96,1.0,0.83524,0.00013,14.94274]
[1776480476612,31.69,77319.07,1.0,0.83553,0.00013,14.9259]
[1776480482651,31.69,77323.5,1.0,0.83612,0.00013,14.89197]
[1776480487687,31.69,77312.33,1.0,0.83469,0.00013,14.97429]
[1776480488695,31.69,77307.79,1.0,0.8341,0.00013,15.00778]
[1776480492721,31.69,77313.08,1.0,0.83481,0.00013,14.96738]
[1776480496750,31.69,77318.14,1.0,0.83548,0.00013,14.92891]
[1776480503798,31.68,77320.24,1.0,0.83577,0.00013,14.91218]
[1776480507826,31.68,77325.91,1.0,0.83651,0.00013,14.86939]
[1776480513877,31.68,77325.68,1.0,0.83653,0.00013,14.86579]
[1776480518914,31.68,77326.73,1.0,0.83668,0.00013,14.85729]
[1776480523952,31.68,77325.34,1.0,0.83651,0.00013,14.86696]
[1776480524957,31.68,77318.36,1.0,0.83561,0.00013,14.91879]
[1776480525963,31.68,77316.26,1.0,0.83534,0.00013,14.93423]
[1776480531020,31.67,77315.16,1.0,0.83522,0.00013,14.94137]
[1776480536036,31.67,77314.63,1.0,0.83516,0.00013,14.9444]
[1776480542075,31.67,77313.49,1.0,0.83503,0.00013,14.95188]
[1776480547111,31.67,77307.23,1.0,0.83423,0.00013,14.99741]
[1776480549124,31.67,77301.56,1.0,0.8335,0.00013,15.03905]
[1776480554161,31.66,77297.36,1.0,0.83298,0.00013,15.06892]
[1776480560203,31.66,77298.72,1.0,0.83317,0.00013,15.05769]
[1776480561964,31.66,77299.01,1.0,0.83322,0.00013,15.05518]
[1776480565236,31.66,77299.81,1.0,0.83333,0.00013,15.04855]
[1776480570271,31.65,77301.32,1.0,0.83355,0.00013,15.03608]
[1776480575306,31.65,77303.33,1.0,0.83387,0.00013,15.01537]
[1776480581349,31.65,77303.02,1.0,0.83386,0.00013,15.01619]
[1776480586384,31.65,77303.94,1.0,0.834,0.00013,15.00806]
[1776480591419,31.64,77304.13,1.0,0.83404,0.00013,15.00564]
[1776480596455,31.64,77308.17,1.0,0.83459,0.00013,14.97457]
[1776480601489,31.64,77306.48,1.0,0.83439,0.00013,14.9859]
[1776480607531,31.64,77302.72,1.0,0.83391,0.00013,15.01325]
[1776480612566,31.63,77298.5,1.0,0.83337,0.00013,15.04401]
[1776480617600,31.63,77299.59,1.0,0.83352,0.00013,15.0351]
[1776480622637,31.63,77299.76,1.0,0.83356,0.00013,15.03309]
[1776480627671,31.63,77301.11,1.0,0.83375,0.00013,15.02233]
[1776480633718,31.63,77300.51,1.0,0.83372,0.00013,15.02145]
[1776480640787,31.63,77300.24,1.0,0.83369,0.00013,15.02307]
[1776480652600,31.62,77298.57,1.0,0.83349,0.00013,15.03471]
[1776480662671,31.62,77299.03,1.0,0.83356,0.00013,15.03036]
[1776480667954,31.62,77299.83,1.0,0.83368,0.00013,15.02386]
[1776480672992,31.62,77299.78,1.0,0.83368,0.00013,15.02368]
[1776480678024,31.62,77302.21,1.0,0.83401,0.00013,15.0046]
[1776480686082,31.61,77303.97,1.0,0.83427,0.00013,14.99003]
[1776480692130,31.61,77298.5,1.0,0.83361,0.00013,15.02523]
[1776480702195,31.61,77294.73,1.0,0.83314,0.00013,15.05176]
[1776480707230,31.61,77297.79,1.0,0.83355,0.00013,15.02835]
[1776480712265,31.61,77300.42,1.0,0.8339,0.00013,15.00838]
[1776480714280,31.61,77294.46,1.0,0.83312,0.00013,15.05276]
[1776480716293,31.61,77291.0,1.0,0.83267,0.00013,15.0785]
[1776480721332,31.61,77289.68,1.0,0.8325,0.00013,15.08819]
[1776480726365,31.61,77290.93,1.0,0.83266,0.00013,15.07867]
[1776480731400,31.6,77289.67,1.0,0.8325,0.00013,15.08768]
[1776480738449,31.6,77293.18,1.0,0.83298,0.00013,15.06098]
[1776480750530,31.6,77295.46,1.0,0.83328,0.00013,15.04369]
[1776480760606,31.6,77298.67,1.0,0.83374,0.00013,15.01518]
[1776480765650,31.6,77301.56,1.0,0.83412,0.00013,14.99365]
[1776480770672,31.6,77300.73,1.0,0.83401,0.00013,14.99996]
[1776480773695,31.6,77295.2,1.0,0.83328,0.00013,15.04124]
[1776480778731,31.6,77291.42,1.0,0.83278,0.00013,15.06944]
[1776480783764,31.6,77287.44,1.0,0.83226,0.00013,15.09909]
[1776480793591,31.6,77283.12,1.0,0.83169,0.00013,15.13121]
[1776480800883,31.6,77282.04,1.0,0.83155,0.00013,15.13926]
[1776480801891,31.6,77276.97,1.0,0.83088,0.00013,15.17703]
[1776480810967,31.6,77278.88,1.0,0.83113,0.00013,15.16275]
[1776480820019,31.6,77277.38,1.0,0.83097,0.00013,15.16951]
[1776480825057,31.6,77278.97,1.0,0.83118,0.00013,15.15779]
[1776480831093,31.6,77278.22,1.0,0.83107,0.00013,15.16353]
[1776480839150,31.6,77277.32,1.0,0.83095,0.00013,15.17043]
[1776480845192,31.6,77275.01,1.0,0.83066,0.00013,15.18658]
[1776480852240,31.6,77274.37,1.0,0.83059,0.00013,15.19066]
[1776480860296,31.6,77274.68,1.0,0.83063,0.00013,15.18844]
[1776480865332,31.6,77272.02,1.0,0.83028,0.00013,15.20785]
[1776480870368,31.6,77271.28,1.0,0.83019,0.00013,15.21291]
[1776480875402,31.6,77271.47,1.0,0.83026,0.00013,15.20665]
[1776480880438,31.6,77280.97,1.0,0.83152,0.00013,15.1356]
[1776480881445,31.6,77287.91,1.0,0.83245,0.00013,15.08367]
[1776480882453,31.6,77289.49,1.0,0.83266,0.00013,15.07175]
[1776480884465,31.6,77298.93,1.0,0.8339,0.00013,15.00113]
[1776480890507,31.59,77300.87,1.0,0.83416,0.00013,14.98638]
[1776480898564,31.59,77301.19,1.0,0.83421,0.00013,14.98357]
[1776480899572,31.59,77295.09,1.0,0.83341,0.00013,15.029]
[1776480900579,31.59,77285.59,1.0,0.83216,0.00013,15.09969]
[1776480901584,31.59,77282.12,1.0,0.83171,0.00013,15.12531]
[1776480906621,31.59,77284.59,1.0,0.83204,0.00013,15.10666]
[1776480907626,31.59,77292.22,1.0,0.83304,0.00013,15.04976]
[1776480908633,31.59,77295.66,1.0,0.8335,0.00013,15.02415]
[1776480913669,31.59,77298.6,1.0,0.83387,0.00013,15.00268]
[1776480918704,31.59,77301.45,1.0,0.83425,0.00013,14.98124]
[1776480924514,31.59,77305.99,1.0,0.83485,0.00013,14.94687]
[1776480929780,31.59,77305.55,1.0,0.83479,0.00013,14.95029]
[1776480941864,31.59,77306.31,1.0,0.83491,0.00013,14.94133]
[1776480946899,31.6,77306.19,1.0,0.83489,0.00013,14.94249]
[1776480953948,31.59,77301.35,1.0,0.83427,0.00013,14.97781]
[1776480958984,31.59,77302.13,1.0,0.83438,0.00013,14.97134]
[1776480964793,31.59,77302.33,1.0,0.83442,0.00013,14.96938]
[1776480972075,31.59,77300.54,1.0,0.8342,0.00013,14.9819]
[1776480977111,31.59,77298.33,1.0,0.83392,0.00013,14.99774]
[1776480984933,31.59,77299.33,1.0,0.83407,0.00013,14.98928]
[1776480991208,31.58,77301.47,1.0,0.83439,0.00013,14.96813]
[1776480997250,31.58,77298.47,1.0,0.83401,0.00013,14.98989]
[1776481003292,31.58,77295.76,1.0,0.83367,0.00013,15.00929]
[1776481008327,31.58,77296.61,1.0,0.83379,0.00013,15.00226]
[1776481013363,31.58,77304.28,1.0,0.83481,0.00013,14.94443]
[1776481019406,31.58,77308.1,1.0,0.83531,0.00013,14.9157]
[1776481024440,31.58,77308.39,1.0,0.83535,0.00013,14.91339]
[1776481031488,31.58,77309.47,1.0,0.8355,0.00013,14.9051]
[1776481037531,31.58,77310.35,1.0,0.8356,0.00013,14.89926]
[1776481042566,31.58,77310.5,1.0,0.83562,0.00013,14.89794]
[1776481048607,31.58,77312.0,1.0,0.83582,0.00013,14.88647]
[1776481053642,31.58,77313.01,1.0,0.83599,0.00013,14.87421]
[1776481059686,31.58,77314.12,1.0,0.83614,0.00013,14.86574]
[1776481065729,31.58,77314.3,1.0,0.83617,0.00013,14.86423]
[1776481071771,31.57,77312.5,1.0,0.83594,0.00013,14.8774]
[1776481075798,31.57,77306.99,1.0,0.83522,0.00013,14.91831]
[1776481084861,31.57,77302.89,1.0,0.8347,0.00013,14.94815]
[1776481088888,31.57,77309.5,1.0,0.83557,0.00013,14.89839]
[1776481095937,31.57,77310.23,1.0,0.83568,0.00013,14.89237]
[1776481105773,31.57,77312.84,1.0,0.83603,0.00013,14.87223]
[1776481115843,31.57,77314.03,1.0,0.83623,0.00013,14.85809]
[1776481125913,31.57,77315.09,1.0,0.83638,0.00013,14.84932]
[1776481135987,31.56,77315.56,1.0,0.83646,0.00013,14.84485]
[1776481142260,31.56,77315.72,1.0,0.83649,0.00013,14.84294]
[1776481147295,31.56,77316.57,1.0,0.83661,0.00013,14.83604]
[1776481153336,31.56,77316.9,1.0,0.83667,0.00013,14.83298]
[1776481158372,31.56,77318.21,1.0,0.83684,0.00013,14.8228]
[1776481164413,31.56,77317.32,1.0,0.83674,0.00013,14.82887]
[1776481169450,31.56,77307.09,1.0,0.83541,0.00013,14.90479]
[1776481170455,31.56,77303.28,1.0,0.83492,0.00013,14.93306]
[1776481172469,31.55,77302.07,1.0,0.83481,0.00013,14.93706]
[1776481177504,31.55,77307.9,1.0,0.83559,0.00013,14.89225]
[1776481182539,31.55,77306.58,1.0,0.83544,0.00013,14.90105]
[1776481188582,31.55,77307.5,1.0,0.83558,0.00013,14.89286]
[1776481196649,31.54,77311.76,1.0,0.83616,0.00013,14.85956]
[1776481201674,31.54,77315.58,1.0,0.83667,0.00013,14.83009]
[1776481207717,31.54,77314.13,1.0,0.8365,0.00013,14.84004]
[1776481212751,31.54,77311.96,1.0,0.83623,0.00013,14.85546]
[1776481218794,31.53,77309.17,1.0,0.83588,0.00013,14.87521]
[1776481223828,31.53,77308.26,1.0,0.83578,0.00013,14.88109]
[1776481228862,31.53,77308.91,1.0,0.83588,0.00013,14.87527]
[1776481232891,31.53,77315.01,1.0,0.83673,0.00013,14.82443]
[1776481236691,31.53,77320.15,1.0,0.8374,0.00013,14.78554]
[1776481241954,31.53,77320.59,1.0,0.83747,0.00013,14.78173]
[1776481246996,31.52,77317.85,1.0,0.83712,0.00013,14.80163]
[1776481251030,31.52,77312.25,1.0,0.8364,0.00013,14.84293]
[1776481253029,31.52,77307.13,1.0,0.83574,0.00013,14.88101]
[1776481256051,31.52,77300.58,1.0,0.83489,0.00013,14.92952]
[1776481261088,31.52,77294.55,1.0,0.83412,0.00013,14.97368]
[1776481263100,31.52,77286.57,1.0,0.83307,0.00013,15.03286]
[1776481268135,31.51,77282.14,1.0,0.83251,0.00013,15.06449]
[1776481277201,31.51,77279.58,1.0,0.83221,0.00013,15.08135]
[1776481283241,31.51,77277.9,1.0,0.83201,0.00013,15.09281]
[1776481288276,31.5,77274.61,1.0,0.83159,0.00013,15.11632]
[1776481293310,31.5,77272.09,1.0,0.83131,0.00013,15.12943]
[1776481298345,31.5,77269.85,1.0,0.83104,0.00013,15.14465]
[1776481300359,31.5,77259.19,1.0,0.82963,0.00013,15.22348]
[1776481301372,31.5,77259.58,1.0,0.82969,0.00013,15.22019]
[1776481307182,31.49,77259.7,1.0,0.82975,0.00013,15.21702]
[1776481310432,31.49,77254.1,1.0,0.82902,0.00013,15.25766]
[1776481314457,31.48,77246.34,1.0,0.828,0.00013,15.31393]
[1776481317253,31.48,77243.87,1.0,0.82769,0.00013,15.33098]
[1776481322513,31.48,77239.22,1.0,0.8271,0.00014,15.36351]
[1776481327550,31.47,77237.75,1.0,0.82691,0.00014,15.37403]
[1776481332583,31.47,77235.86,1.0,0.82666,0.00014,15.38774]
[1776481337619,31.47,77235.85,1.0,0.82669,0.00014,15.38632]
[1776481338626,31.47,77244.49,1.0,0.82786,0.00013,15.32152]
[1776481339632,31.47,77247.33,1.0,0.82825,0.00013,15.3001]
[1776481344666,31.47,77243.66,1.0,0.82777,0.00014,15.32659]
[1776481348697,31.46,77250.0,1.0,0.82864,0.00013,15.27858]
[1776481353733,31.46,77250.4,1.0,0.82874,0.00013,15.27037]
[1776481358767,31.46,77250.37,1.0,0.82875,0.00013,15.26999]
[1776481363802,31.46,77252.97,1.0,0.8291,0.00013,15.25026]
[1776481368838,31.46,77251.49,1.0,0.8289,0.00013,15.26116]
[1776481373871,31.46,77253.16,1.0,0.82913,0.00013,15.24844]
[1776481380920,31.46,77255.98,1.0,0.82951,0.00013,15.2272]
[1776481385987,31.46,77260.9,1.0,0.83018,0.00013,15.19028]
[1776481387984,31.46,77268.4,1.0,0.83118,0.00013,15.13418]
[1776481393021,31.46,77271.36,1.0,0.83157,0.00013,15.11231]
[1776481398053,31.46,77273.84,1.0,0.83189,0.00013,15.09414]
[1776481403088,31.46,77271.58,1.0,0.83158,0.00013,15.1113]
[1776481408123,31.46,77272.2,1.0,0.83166,0.00013,15.10687]
[1776481415172,31.46,77271.2,1.0,0.83156,0.00013,15.11011]
[1776481421214,31.46,77273.05,1.0,0.83181,0.00013,15.09647]
[1776481426250,31.46,77273.83,1.0,0.83191,0.00013,15.09075]
[1776481431285,31.46,77273.23,1.0,0.83182,0.00013,15.09542]
[1776481436318,31.46,77273.58,1.0,0.83187,0.00013,15.09311]
[1776481441354,31.47,77272.98,1.0,0.83177,0.00013,15.09841]
[1776481446390,31.47,77273.4,1.0,0.83181,0.00013,15.09629]
[1776481451424,31.47,77275.1,1.0,0.83202,0.00013,15.08452]
[1776481457466,31.47,77276.04,1.0,0.83213,0.00013,15.07848]
[1776481463509,31.47,77278.27,1.0,0.83242,0.00013,15.06186]
[1776481465522,31.47,77289.77,1.0,0.83394,0.00013,14.97584]
[1776481466535,31.47,77291.81,1.0,0.83421,0.00013,14.96071]
[1776481470559,31.48,77292.01,1.0,0.83422,0.00013,14.96]
[1776481476601,31.48,77289.31,1.0,0.83389,0.00013,14.97637]
[1776481481637,31.48,77289.55,1.0,0.83392,0.00013,14.97494]
[1776481488446,31.48,77288.85,1.0,0.83381,0.00013,14.98115]
[1776481494727,31.48,77286.07,1.0,0.83342,0.00013,15.00304]
[1776481499763,31.48,77280.67,1.0,0.83269,0.00013,15.04425]
[1776481504797,31.49,77277.83,1.0,0.83229,0.00013,15.06706]
[1776481510843,31.49,77274.89,1.0,0.83187,0.00013,15.09094]
[1776481516892,31.5,77273.92,1.0,0.8317,0.00013,15.10013]
[1776481517888,31.5,77263.4,1.0,0.8303,0.00013,15.17906]
[1776481518896,31.5,77256.69,1.0,0.82939,0.00013,15.22978]
[1776481523930,31.5,77258.06,1.0,0.82956,0.00013,15.22023]
[1776481528965,31.5,77258.33,1.0,0.82958,0.00013,15.21881]
[1776481534000,31.5,77260.84,1.0,0.82995,0.00013,15.19615]
[1776481539035,31.5,77261.85,1.0,0.83007,0.00013,15.18919]
[1776481544070,31.51,77262.23,1.0,0.83012,0.00013,15.18674]
[1776481549106,31.5,77260.46,1.0,0.82989,0.00013,15.1994]
[1776481554147,31.5,77258.68,1.0,0.82967,0.00013,15.2118]
[1776481559175,31.5,77258.59,1.0,0.82967,0.00013,15.21141]
[1776481564210,31.5,77259.93,1.0,0.82987,0.00013,15.20025]
[1776481571265,31.49,77260.57,1.0,0.82999,0.00013,15.19378]
[1776481578309,31.49,77259.74,1.0,0.82991,0.00013,15.19801]
[1776481580323,31.49,77267.47,1.0,0.83095,0.00013,15.13977]
[1776481583344,31.49,77273.12,1.0,0.83172,0.00013,15.09681]
[1776481588383,31.48,77272.55,1.0,0.83167,0.00013,15.09951]
[1776481594421,31.48,77268.4,1.0,0.83119,0.00013,15.12409]
[1776481600464,31.47,77268.24,1.0,0.8312,0.00013,15.12353]
[1776481603484,31.47,77273.65,1.0,0.83193,0.00013,15.08248]
[1776481608524,31.47,77276.31,1.0,0.8323,0.00013,15.06166]
[1776481613558,31.47,77272.2,1.0,0.83177,0.00013,15.09121]
[1776481615572,31.47,77265.94,1.0,0.83095,0.00013,15.13744]
[1776481620609,31.46,77265.76,1.0,0.83095,0.00013,15.13711]
[1776481625642,31.46,77262.48,1.0,0.83054,0.00013,15.16021]
[1776481630678,31.46,77262.83,1.0,0.83059,0.00013,15.1573]
[1776481637726,31.46,77264.01,1.0,0.83075,0.00013,15.14808]
[1776481649573,31.45,77264.9,1.0,0.8309,0.00013,15.14017]
[1776481654846,31.45,77265.86,1.0,0.83107,0.00013,15.12792]
[1776481662901,31.45,77266.69,1.0,0.8312,0.00013,15.12082]
[1776481665922,31.45,77271.88,1.0,0.83189,0.00013,15.08164]
[1776481669715,31.45,77274.31,1.0,0.83222,0.00013,15.06341]
[1776481674984,31.45,77273.77,1.0,0.83214,0.00013,15.06755]
[1776481686061,31.45,77273.07,1.0,0.83207,0.00013,15.07153]
[1776481688076,31.45,77278.08,1.0,0.83274,0.00013,15.03367]
[1776481693110,31.44,77276.76,1.0,0.83259,0.00013,15.0424]
[1776481697142,31.44,77269.99,1.0,0.83169,0.00013,15.09278]
[1776481703182,31.44,77266.69,1.0,0.83126,0.00013,15.11736]
[1776481708217,31.44,77265.19,1.0,0.83106,0.00013,15.12838]
[1776481709225,31.44,77273.99,1.0,0.83224,0.00013,15.06231]
[1776481714259,31.44,77274.52,1.0,0.83236,0.00013,15.05306]
[1776481719294,31.44,77273.5,1.0,0.83223,0.00013,15.06007]
[1776481726343,31.44,77272.83,1.0,0.83216,0.00013,15.06431]
[1776481730374,31.44,77276.59,1.0,0.83266,0.00013,15.03578]
[1776481735407,31.44,77275.28,1.0,0.8325,0.00013,15.04516]
[1776481740442,31.43,77273.67,1.0,0.83229,0.00013,15.0568]
[1776481750279,31.43,77272.67,1.0,0.83217,0.00013,15.06345]
[1776481760349,31.43,77272.6,1.0,0.83217,0.00013,15.06323]
[1776481770419,31.43,77272.01,1.0,0.8321,0.00013,15.06729]
[1776481780489,31.43,77271.59,1.0,0.83209,0.00013,15.06566]
[1776481786765,31.43,77271.29,1.0,0.83205,0.00013,15.06778]
[1776481791800,31.43,77271.28,1.0,0.83205,0.00013,15.06766]
[1776481796835,31.43,77281.93,1.0,0.83347,0.00013,14.98759]
[1776481797843,31.43,77280.76,1.0,0.83331,0.00013,14.99641]
[1776481802884,31.43,77277.06,1.0,0.83282,0.00013,15.02446]
[1776481807913,31.43,77275.03,1.0,0.83255,0.00013,15.03985]
[1776481813955,31.43,77273.86,1.0,0.83239,0.00013,15.04877]
[1776481820771,31.43,77273.18,1.0,0.83229,0.00013,15.05401]
[1776481826039,31.43,77272.98,1.0,0.83227,0.00013,15.05559]
[1776481832082,31.43,77272.55,1.0,0.83224,0.00013,15.05436]
[1776481840911,31.43,77272.75,1.0,0.83227,0.00013,15.05303]
[1776481844168,31.43,77259.66,1.0,0.83052,0.00013,15.15111]
[1776481845172,31.43,77258.98,1.0,0.83043,0.00013,15.15609]
[1776481850210,31.43,77262.01,1.0,0.83085,0.00013,15.13277]
[1776481856251,31.43,77264.96,1.0,0.83126,0.00013,15.1098]
[1776481861286,31.43,77265.49,1.0,0.83134,0.00013,15.10522]
[1776481866323,31.42,77266.61,1.0,0.8315,0.00013,15.0962]
[1776481871358,31.42,77267.27,1.0,0.8316,0.00013,15.09063]
[1776481877400,31.42,77266.24,1.0,0.83148,0.00013,15.09751]
[1776481883442,31.42,77265.91,1.0,0.83145,0.00013,15.09905]
[1776481888477,31.42,77264.56,1.0,0.83128,0.00013,15.10831]
[1776481895525,31.42,77264.46,1.0,0.83131,0.00013,15.10438]
[1776481900562,31.42,77264.9,1.0,0.83137,0.00013,15.10112]
[1776481905597,31.41,77267.27,1.0,0.8317,0.00013,15.08265]
[1776481911406,31.41,77267.36,1.0,0.83173,0.00013,15.08092]
[1776481918683,31.41,77267.36,1.0,0.83175,0.00013,15.07969]
[1776481924732,31.41,77267.62,1.0,0.8318,0.00013,15.07666]
[1776481926746,31.41,77273.98,1.0,0.83265,0.00013,15.02866]
[1776481927752,31.41,77279.1,1.0,0.83333,0.00013,14.99018]
[1776481933798,31.41,77279.65,1.0,0.83341,0.00013,14.98573]
[1776481940841,31.4,77276.85,1.0,0.83305,0.00013,15.00629]
[1776481946900,31.4,77275.9,1.0,0.83293,0.00013,15.013]
[1776481956971,31.4,77273.92,1.0,0.83271,0.00013,15.02309]
[1776481962006,31.4,77272.63,1.0,0.83254,0.00013,15.03264]
[1776481967043,31.4,77272.29,1.0,0.8325,0.00013,15.03503]
[1776481974093,31.4,77271.75,1.0,0.83243,0.00013,15.0389]
[1776481979130,31.4,77276.52,1.0,0.83306,0.00013,15.00305]
[1776481983155,31.4,77270.71,1.0,0.83229,0.00013,15.04671]
[1776481988190,31.4,77269.5,1.0,0.83213,0.00013,15.05559]
[1776481994232,31.4,77268.89,1.0,0.83205,0.00013,15.05992]
[1776481999266,31.4,77269.5,1.0,0.83214,0.00013,15.05517]
[1776482005309,31.4,77269.76,1.0,0.83218,0.00013,15.05308]
[1776482010348,31.4,77268.74,1.0,0.83204,0.00013,15.06063]
[1776482012364,31.4,77260.45,1.0,0.83097,0.00013,15.11821]
[1776482013370,31.4,77250.29,1.0,0.82961,0.00013,15.19425]
[1776482014377,31.4,77249.07,1.0,0.82945,0.00013,15.20296]
[1776482019412,31.4,77249.77,1.0,0.82957,0.00013,15.19646]
[1776482024448,31.39,77252.08,1.0,0.8299,0.00013,15.17779]
[1776482029482,31.39,77256.81,1.0,0.83055,0.00013,15.14165]
[1776482034518,31.39,77260.86,1.0,0.8311,0.00013,15.11066]
[1776482039554,31.39,77262.1,1.0,0.83128,0.00013,15.10071]
[1776482050631,31.38,77263.03,1.0,0.83144,0.00013,15.09186]
[1776482055665,31.38,77263.24,1.0,0.83148,0.00013,15.08927]
[1776482060699,31.38,77263.5,1.0,0.83154,0.00013,15.08624]
[1776482072570,31.37,77264.51,1.0,0.83175,0.00013,15.07159]
[1776482081847,31.37,77265.84,1.0,0.83195,0.00013,15.06062]
[1776482086882,31.37,77264.58,1.0,0.83179,0.00013,15.06948]
[1776482091921,31.37,77264.91,1.0,0.83185,0.00013,15.06633]
[1776482098966,31.37,77265.47,1.0,0.83194,0.00013,15.06121]
[1776482102993,31.36,77257.52,1.0,0.83088,0.00013,15.12023]
[1776482108028,31.36,77253.99,1.0,0.83043,0.00013,15.1457]
[1776482121119,31.35,77249.06,1.0,0.82982,0.00013,15.1796]
[1776482122922,31.35,77243.42,1.0,0.82907,0.00014,15.22145]
[1776482132993,31.35,77242.51,1.0,0.82903,0.00014,15.22102]
[1776482138257,31.34,77237.7,1.0,0.82841,0.00014,15.2554]
[1776482143292,31.34,77237.45,1.0,0.8284,0.00014,15.25578]
[1776482150342,31.34,77238.84,1.0,0.82862,0.00014,15.24364]
[1776482155377,31.33,77239.05,1.0,0.82867,0.00014,15.2409]
[1776482160411,31.33,77239.19,1.0,0.82871,0.00014,15.23872]
[1776482163205,31.33,77229.05,1.0,0.82733,0.00014,15.31452]
[1776482164440,31.33,77220.01,1.0,0.8261,0.00014,15.38229]
[1776482165446,31.33,77218.27,1.0,0.82586,0.00014,15.39523]
[1776482170481,31.33,77217.66,1.0,0.82579,0.00014,15.39925]
[1776482175517,31.33,77216.91,1.0,0.82569,0.00014,15.40473]
[1776482183345,31.33,77216.47,1.0,0.82563,0.00014,15.40797]
[1776482188609,31.33,77215.08,1.0,0.82544,0.00014,15.41831]
[1776482194651,31.33,77214.08,1.0,0.82534,0.00014,15.42116]
[1776482200694,31.33,77212.78,1.0,0.82517,0.00014,15.43071]
[1776482206734,31.33,77212.36,1.0,0.82512,0.00014,15.43364]
[1776482211770,31.33,77218.4,1.0,0.82595,0.00014,15.38815]
[1776482216805,31.33,77222.37,1.0,0.82649,0.00014,15.35846]
[1776482223627,31.33,77225.14,1.0,0.82687,0.00014,15.33774]
[1776482226876,31.33,77232.75,1.0,0.8279,0.00014,15.28062]
[1776482231911,31.33,77238.87,1.0,0.82873,0.00014,15.235]
[1776482237953,31.33,77236.29,1.0,0.82837,0.00014,15.25507]
[1776482243998,31.33,77240.63,1.0,0.82895,0.00014,15.22278]
[1776482249033,31.33,77240.94,1.0,0.82899,0.00014,15.22069]
[1776482254067,31.33,77243.57,1.0,0.82937,0.00014,15.19695]
[1776482262124,31.33,77244.0,1.0,0.82941,0.00014,15.1946]
[1776482266153,31.33,77249.84,1.0,0.83019,0.00013,15.15125]
[1776482271188,31.33,77251.16,1.0,0.83036,0.00013,15.14199]
[1776482277229,31.34,77252.49,1.0,0.83052,0.00013,15.13271]
[1776482284048,31.34,77254.75,1.0,0.83081,0.00013,15.11663]
[1776482289313,31.34,77258.97,1.0,0.83137,0.00013,15.08557]
[1776482295358,31.34,77260.86,1.0,0.8316,0.00013,15.07233]
[1776482300390,31.34,77263.9,1.0,0.832,0.00013,15.05037]
[1776482305424,31.35,77264.2,1.0,0.83202,0.00013,15.04899]
[1776482310461,31.35,77263.34,1.0,0.83189,0.00013,15.0563]
[1776482315496,31.35,77261.75,1.0,0.8317,0.00013,15.06444]
[1776482320531,31.35,77263.3,1.0,0.8319,0.00013,15.05353]
[1776482329595,31.35,77261.83,1.0,0.83168,0.00013,15.06596]
[1776482334629,31.36,77261.51,1.0,0.83162,0.00013,15.06917]
[1776482339665,31.36,77261.11,1.0,0.83155,0.00013,15.073]
[1776482344703,31.36,77257.64,1.0,0.83107,0.00013,15.10002]
[1776482349736,31.36,77257.27,1.0,0.83101,0.00013,15.10331]
[1776482354768,31.36,77256.83,1.0,0.83094,0.00013,15.10741]
[1776482359805,31.37,77256.59,1.0,0.8309,0.00013,15.10983]
[1776482365847,31.37,77259.26,1.0,0.83124,0.00013,15.09058]
[1776482370885,31.37,77261.04,1.0,0.83147,0.00013,15.07796]
[1776482375916,31.37,77263.93,1.0,0.83187,0.00013,15.05273]
[1776482382965,31.37,77268.49,1.0,0.83246,0.00013,15.01967]
[1776482391022,31.38,77269.23,1.0,0.83254,0.00013,15.01543]
[1776482395049,31.38,77260.83,1.0,0.83141,0.00013,15.07887]
[1776482400084,31.38,77259.82,1.0,0.83127,0.00013,15.08661]
[1776482406126,31.38,77259.2,1.0,0.83118,0.00013,15.09171]
[1776482413176,31.38,77256.01,1.0,0.83074,0.00013,15.11612]
[1776482423245,31.38,77253.47,1.0,0.8304,0.00013,15.13522]
[1776482428281,31.38,77249.23,1.0,0.82983,0.00013,15.16702]
[1776482433315,31.38,77245.88,1.0,0.82942,0.00013,15.18758]
[1776482443387,31.38,77250.22,1.0,0.83,0.00013,15.15504]
[1776482447415,31.38,77255.75,1.0,0.83074,0.00013,15.11358]
[1776482452448,31.38,77257.45,1.0,0.83097,0.00013,15.10085]
[1776482457483,31.38,77256.69,1.0,0.83087,0.00013,15.10659]
[1776482460504,31.38,77250.48,1.0,0.83004,0.00013,15.15316]
[1776482461514,31.38,77245.03,1.0,0.8293,0.00014,15.19419]
[1776482462519,31.38,77239.19,1.0,0.82851,0.00014,15.23808]
[1776482465539,31.38,77234.91,1.0,0.82792,0.00014,15.27025]
[1776482470585,31.38,77229.81,1.0,0.82723,0.00014,15.30834]
[1776482475609,31.38,77228.71,1.0,0.82708,0.00014,15.3165]
[1776482480644,31.38,77228.45,1.0,0.82705,0.00014,15.3182]
[1776482485681,31.38,77225.84,1.0,0.82671,0.00014,15.33721]
[1776482490716,31.38,77225.14,1.0,0.82662,0.00014,15.342]
[1776482495750,31.38,77221.15,1.0,0.82611,0.00014,15.36715]
[1776482500785,31.38,77221.13,1.0,0.82612,0.00014,15.36702]
[1776482505820,31.38,77222.81,1.0,0.82635,0.00014,15.35418]
[1776482510856,31.38,77221.7,1.0,0.82621,0.00014,15.36214]
[1776482515893,31.37,77217.72,1.0,0.82567,0.00014,15.39157]
[1776482520926,31.37,77214.53,1.0,0.82523,0.00014,15.41518]
[1776482527974,31.37,77213.57,1.0,0.82511,0.00014,15.42194]
[1776482535810,31.37,77216.93,1.0,0.82558,0.00014,15.39647]
[1776482544086,31.37,77220.23,1.0,0.82604,0.00014,15.37137]
[1776482549124,31.37,77221.77,1.0,0.82625,0.00014,15.35963]
[1776482555949,31.37,77222.81,1.0,0.82643,0.00014,15.34703]
[1776482566249,31.37,77224.78,1.0,0.82671,0.00014,15.33191]
[1776482575312,31.37,77226.13,1.0,0.8269,0.00014,15.32154]
[1776482583367,31.37,77227.06,1.0,0.82703,0.00014,15.31433]
[1776482590420,31.37,77227.73,1.0,0.82713,0.00014,15.3091]
[1776482596229,31.37,77228.3,1.0,0.82721,0.00014,15.30467]
[1776482604514,31.37,77228.63,1.0,0.82725,0.00014,15.30198]
[1776482609551,31.37,77233.27,1.0,0.82789,0.00014,15.26711]
[1776482614585,31.37,77232.65,1.0,0.82785,0.00014,15.26688]
[1776482620627,31.36,77232.21,1.0,0.82779,0.00014,15.26983]
[1776482626439,31.36,77232.24,1.0,0.8278,0.00014,15.26933]
[1776482633718,31.36,77231.56,1.0,0.82771,0.00014,15.27415]
[1776482639762,31.36,77231.34,1.0,0.82769,0.00014,15.27562]
[1776482644797,31.36,77230.86,1.0,0.82762,0.00014,15.2791]
[1776482651847,31.36,77231.06,1.0,0.82765,0.00014,15.27746]
[1776482657888,31.36,77230.83,1.0,0.82763,0.00014,15.27897]
[1776482666719,31.36,77229.89,1.0,0.82751,0.00014,15.28548]
[1776482671991,31.36,77229.92,1.0,0.82755,0.00014,15.28045]
[1776482677023,31.36,77230.57,1.0,0.82765,0.00014,15.27534]
[1776482679037,31.36,77239.86,1.0,0.82891,0.00014,15.20563]
[1776482680045,31.36,77247.43,1.0,0.82993,0.00013,15.1489]
[1776482681053,31.36,77248.19,1.0,0.83003,0.00013,15.14332]
[1776482686859,31.36,77250.78,1.0,0.83038,0.00013,15.12409]
[1776482692138,31.36,77253.82,1.0,0.83078,0.00013,15.10141]
[1776482697163,31.36,77254.84,1.0,0.83092,0.00013,15.09389]
[1776482702201,31.36,77255.15,1.0,0.83096,0.00013,15.09174]
[1776482710254,31.36,77252.28,1.0,0.83057,0.00013,15.1133]
[1776482715290,31.36,77253.04,1.0,0.83067,0.00013,15.10749]
[1776482720323,31.36,77252.55,1.0,0.83061,0.00013,15.1109]
[1776482726365,31.36,77247.32,1.0,0.82992,0.00013,15.14969]
[1776482732407,31.36,77246.05,1.0,0.82979,0.00013,15.15414]
[1776482737442,31.36,77245.19,1.0,0.82968,0.00014,15.16013]
[1776482739457,31.36,77239.95,1.0,0.82898,0.00014,15.19922]
[1776482744493,31.35,77237.78,1.0,0.8287,0.00014,15.21475]
[1776482749526,31.35,77237.05,1.0,0.82861,0.00014,15.21948]
[1776482756575,31.35,77236.98,1.0,0.82862,0.00014,15.21914]
[1776482761611,31.35,77236.38,1.0,0.82855,0.00014,15.223]
[1776482767682,31.35,77235.52,1.0,0.82845,0.00014,15.22866]
[1776482771686,31.35,77226.09,1.0,0.82717,0.00014,15.29872]
[1776482776718,31.34,77226.52,1.0,0.82725,0.00014,15.29449]
[1776482781757,31.34,77226.83,1.0,0.82731,0.00014,15.29119]
[1776482786793,31.34,77228.12,1.0,0.8275,0.00014,15.28065]
[1776482791828,31.34,77227.76,1.0,0.8275,0.00014,15.27802]
[1776482797868,31.34,77227.84,1.0,0.82753,0.00014,15.27651]
[1776482802903,31.33,77227.0,1.0,0.82743,0.00014,15.28205]
[1776482807939,31.33,77226.99,1.0,0.82744,0.00014,15.28139]
[1776482814987,31.33,77226.98,1.0,0.82746,0.00014,15.28046]
[1776482820032,31.33,77225.81,1.0,0.82731,0.00014,15.2885]
[1776482823048,31.33,77218.1,1.0,0.82627,0.00014,15.34585]
[1776482828086,31.32,77217.1,1.0,0.82615,0.00014,15.35226]
[1776482834124,31.32,77219.44,1.0,0.82649,0.00014,15.3334]
[1776482839159,31.32,77221.16,1.0,0.82675,0.00014,15.31945]
[1776482844194,31.32,77221.02,1.0,0.82675,0.00014,15.31945]
[1776482849228,31.31,77220.63,1.0,0.82671,0.00014,15.32131]
[1776482851244,31.31,77213.2,1.0,0.82574,0.00014,15.37208]
[1776482852252,31.31,77205.74,1.0,0.82472,0.00014,15.42771]
[1776482854265,31.31,77201.52,1.0,0.82415,0.00014,15.45859]
[1776482858291,31.31,77196.48,1.0,0.82349,0.00014,15.49434]
[1776482863327,31.3,77195.34,1.0,0.82337,0.00014,15.50069]
[1776482868362,31.29,77193.48,1.0,0.82315,0.00014,15.5124]
[1776482873398,31.29,77194.5,1.0,0.82333,0.00014,15.5026]
[1776482879441,31.28,77192.53,1.0,0.82311,0.00014,15.5147]
[1776482888274,31.27,77192.38,1.0,0.82315,0.00014,15.51233]
[1776482898345,31.26,77192.76,1.0,0.82328,0.00014,15.50484]
[1776482908415,31.25,77192.77,1.0,0.82336,0.00014,15.50071]
[1776482913679,31.25,77188.95,1.0,0.8229,0.00014,15.52283]
[1776482918717,31.24,77187.36,1.0,0.82272,0.00014,15.53258]
[1776482923749,31.24,77188.35,1.0,0.8229,0.00014,15.52304]
[1776482929791,31.23,77191.41,1.0,0.82336,0.00014,15.49775]
[1776482934827,31.23,77191.78,1.0,0.82345,0.00014,15.49308]
[1776482939861,31.23,77191.83,1.0,0.82348,0.00014,15.49153]
[1776482946910,31.22,77192.17,1.0,0.82355,0.00014,15.48762]
[1776482951945,31.22,77192.45,1.0,0.8236,0.00014,15.48475]
[1776482957988,31.22,77192.65,1.0,0.82364,0.00014,15.48239]
[1776482967052,31.22,77192.5,1.0,0.82365,0.00014,15.48226]
[1776482975107,31.21,77192.52,1.0,0.82371,0.00014,15.47649]
[1776482980142,31.21,77192.41,1.0,0.8237,0.00014,15.47664]
[1776482983163,31.21,77174.32,1.0,0.82118,0.00014,15.61225]
[1776482985177,31.21,77173.08,1.0,0.82101,0.00014,15.62134]
[1776482990212,31.21,77172.6,1.0,0.82095,0.00014,15.62442]
[1776482992227,31.21,77177.48,1.0,0.82164,0.00014,15.58755]
[1776482997262,31.21,77178.83,1.0,0.82184,0.00014,15.57685]
[1776483000283,31.21,77184.93,1.0,0.8227,0.00014,15.53088]
[1776483002298,31.21,77180.85,1.0,0.82213,0.00014,15.56144]
[1776483007334,31.21,77178.35,1.0,0.82178,0.00014,15.58015]
[1776483012370,31.21,77176.29,1.0,0.82149,0.00014,15.59563]
[1776483017404,31.21,77174.65,1.0,0.82126,0.00014,15.60821]
[1776483028484,31.21,77173.21,1.0,0.82104,0.00014,15.61965]
[1776483034523,31.21,77172.97,1.0,0.82104,0.00014,15.61729]
[1776483039561,31.21,77173.04,1.0,0.82104,0.00014,15.61708]
[1776483044592,31.21,77170.21,1.0,0.82064,0.00014,15.63851]
[1776483049627,31.21,77174.0,1.0,0.82117,0.00014,15.61022]
[1776483054662,31.21,77176.22,1.0,0.82148,0.00014,15.59386]
[1776483059698,31.21,77174.72,1.0,0.82126,0.00014,15.60545]
[1776483064738,31.21,77175.5,1.0,0.82136,0.00014,15.59995]
[1776483065752,31.21,77182.45,1.0,0.82233,0.00014,15.54791]
[1776483066748,31.21,77184.71,1.0,0.82265,0.00014,15.53111]
[1776483071780,31.21,77189.57,1.0,0.82332,0.00014,15.49485]
[1776483078831,31.22,77191.96,1.0,0.82363,0.00014,15.4783]
[1776483083866,31.22,77187.76,1.0,0.82303,0.00014,15.51078]
[1776483088901,31.22,77186.68,1.0,0.82286,0.00014,15.51976]
[1776483093937,31.22,77185.28,1.0,0.82269,0.00014,15.52647]
[1776483099977,31.23,77185.39,1.0,0.82269,0.00014,15.52658]
[1776483104008,31.23,77176.52,1.0,0.82144,0.00014,15.5938]
[1776483107027,31.23,77167.64,1.0,0.82018,0.00014,15.66072]
[1776483108037,31.23,77159.6,1.0,0.81905,0.00014,15.72092]
[1776483117099,31.23,77159.49,1.0,0.81903,0.00014,15.72191]
[1776483122134,31.23,77156.71,1.0,0.81864,0.00014,15.74268]
[1776483127167,31.23,77156.04,1.0,0.81855,0.00014,15.74753]
[1776483132202,31.23,77155.17,1.0,0.81843,0.00014,15.75379]
[1776483133211,31.23,77144.32,1.0,0.81689,0.00014,15.83482]
[1776483135225,31.23,77142.55,1.0,0.81665,0.00014,15.84768]
[1776483141265,31.22,77143.75,1.0,0.81684,0.00014,15.83755]
[1776483146303,31.22,77145.82,1.0,0.81715,0.00014,15.82109]
[1776483150329,31.22,77142.2,1.0,0.81665,0.00014,15.84722]
[1776483155363,31.22,77144.06,1.0,0.81698,0.00014,15.82754]
[1776483163420,31.21,77146.1,1.0,0.81731,0.00014,15.81022]
[1776483166441,31.21,77153.09,1.0,0.81831,0.00014,15.75713]
[1776483167448,31.21,77139.33,1.0,0.81636,0.00014,15.85983]
[1776483168454,31.21,77133.85,1.0,0.81558,0.00014,15.90044]
[1776483170275,31.21,77129.96,1.0,0.81504,0.00014,15.92875]
[1776483174533,31.2,77120.9,1.0,0.81377,0.00014,15.99492]
[1776483176518,31.2,77137.7,1.0,0.81618,0.00014,15.86906]
[1776483177526,31.2,77134.29,1.0,0.8157,0.00014,15.89446]
[1776483180349,31.2,77144.22,1.0,0.81712,0.00014,15.81998]
[1776483183566,31.2,77153.02,1.0,0.81837,0.00014,15.75407]
[1776483184577,31.2,77153.28,1.0,0.81841,0.00014,15.75205]
[1776483187598,31.2,77159.15,1.0,0.81924,0.00014,15.70777]
[1776483189614,31.2,77168.39,1.0,0.82055,0.00014,15.6382]
[1776483190621,31.2,77169.71,1.0,0.82074,0.00014,15.62821]
[1776483195651,31.2,77173.82,1.0,0.82132,0.00014,15.59704]
[1776483200687,31.2,77174.76,1.0,0.82145,0.00014,15.5899]
[1776483205722,31.2,77178.62,1.0,0.82199,0.00014,15.56095]
[1776483206729,31.2,77173.56,1.0,0.82129,0.00014,15.5989]
[1776483211764,31.2,77169.22,1.0,0.82072,0.00014,15.62656]
[1776483216799,31.2,77169.03,1.0,0.8207,0.00014,15.62751]
[1776483221833,31.19,77174.39,1.0,0.82146,0.00014,15.58695]
[1776483224856,31.19,77183.32,1.0,0.82271,0.00014,15.51997]
[1776483229891,31.2,77183.09,1.0,0.82267,0.00014,15.52206]
[1776483233917,31.2,77188.24,1.0,0.82338,0.00014,15.48376]
[1776483238952,31.2,77186.39,1.0,0.82312,0.00014,15.49814]
[1776483242980,31.2,77180.32,1.0,0.82226,0.00014,15.54405]
[1776483248020,31.2,77180.11,1.0,0.82223,0.00014,15.54592]
[1776483256072,31.2,77181.73,1.0,0.82244,0.00014,15.53454]
[1776483261107,31.2,77184.34,1.0,0.82279,0.00014,15.51554]
[1776483266142,31.2,77175.68,1.0,0.82157,0.00014,15.58111]
[1776483267156,31.2,77169.92,1.0,0.82077,0.00014,15.6243]
[1776483276213,31.2,77168.99,1.0,0.82067,0.00014,15.62667]
[1776483282255,31.2,77168.14,1.0,0.82055,0.00014,15.63303]
[1776483291128,31.2,77167.11,1.0,0.82041,0.00014,15.6407]
[1776483297358,31.2,77166.19,1.0,0.82028,0.00014,15.64749]
[1776483303402,31.2,77166.84,1.0,0.82038,0.00014,15.6423]
[1776483308436,31.2,77169.91,1.0,0.82082,0.00014,15.61907]
[1776483313471,31.2,77166.52,1.0,0.82034,0.00014,15.64424]
[1776483318505,31.2,77167.71,1.0,0.82052,0.00014,15.63493]
[1776483323542,31.2,77166.74,1.0,0.82039,0.00014,15.64182]
[1776483326563,31.2,77171.91,1.0,0.82112,0.00014,15.60279]
[1776483328577,31.2,77176.13,1.0,0.82171,0.00014,15.57105]
[1776483333611,31.2,77174.08,1.0,0.82146,0.00014,15.58182]
[1776483338646,31.2,77172.36,1.0,0.82122,0.00014,15.59469]
[1776483344691,31.2,77165.95,1.0,0.82032,0.00014,15.64298]
[1776483349731,31.2,77165.06,1.0,0.82019,0.00014,15.64962]
[1776483352750,31.2,77159.65,1.0,0.81943,0.00014,15.69004]
[1776483357781,31.2,77158.51,1.0,0.81928,0.00014,15.69817]
[1776483362817,31.2,77159.75,1.0,0.81946,0.00014,15.68851]
[1776483371691,31.2,77160.66,1.0,0.8196,0.00014,15.68123]
[1776483376914,31.19,77158.56,1.0,0.81931,0.00014,15.69669]
[1776483378929,31.19,77150.89,1.0,0.81823,0.00014,15.7539]
[1776483382959,31.19,77140.08,1.0,0.8167,0.00014,15.83409]
[1776483383967,31.19,77133.52,1.0,0.81577,0.00014,15.8828]
[1776483388998,31.19,77137.31,1.0,0.81634,0.00014,15.8529]
[1776483394042,31.18,77140.72,1.0,0.81689,0.00014,15.8213]
[1776483399071,31.18,77140.15,1.0,0.81684,0.00014,15.82388]
[1776483405113,31.17,77141.95,1.0,0.81714,0.00014,15.80832]
[1776483408134,31.17,77147.38,1.0,0.81793,0.00014,15.76686]
[1776483410148,31.17,77154.54,1.0,0.81895,0.00014,15.71297]
[1776483415182,31.17,77158.19,1.0,0.81947,0.00014,15.68522]
[1776483421226,31.17,77158.33,1.0,0.81951,0.00014,15.68299]
[1776483427267,31.16,77153.25,1.0,0.81882,0.00014,15.71966]
[1776483432302,31.16,77153.59,1.0,0.81889,0.00014,15.71592]
[1776483437357,31.16,77160.82,1.0,0.81993,0.00014,15.66061]
[1776483438358,31.16,77169.44,1.0,0.82115,0.00014,15.59581]
[1776483442385,31.16,77176.22,1.0,0.8221,0.00014,15.54466]
[1776483448434,31.16,77179.16,1.0,0.82251,0.00014,15.52291]
[1776483453462,31.16,77178.1,1.0,0.82239,0.00014,15.52671]
[1776483458497,31.16,77176.96,1.0,0.82222,0.00014,15.53581]
[1776483460511,31.16,77183.22,1.0,0.8231,0.00014,15.48824]
[1776483463531,31.16,77187.41,1.0,0.8237,0.00014,15.45613]
[1776483468568,31.16,77187.65,1.0,0.82375,0.00014,15.45352]
[1776483473607,31.16,77183.76,1.0,0.82321,0.00014,15.48238]
[1776483480650,31.15,77184.75,1.0,0.82336,0.00014,15.47444]
[1776483487702,31.15,77186.74,1.0,0.82364,0.00014,15.45905]
[1776483492734,31.15,77186.7,1.0,0.82364,0.00014,15.45906]
[1776483497770,31.15,77182.43,1.0,0.82305,0.00014,15.49087]
[1776483503812,31.15,77181.81,1.0,0.82298,0.00014,15.49492]
[1776483512674,31.15,77182.95,1.0,0.82319,0.00014,15.48106]
[1776483522744,31.15,77184.36,1.0,0.82338,0.00014,15.47094]
[1776483528986,31.15,77186.36,1.0,0.82366,0.00014,15.45581]
[1776483542078,31.15,77186.77,1.0,0.82371,0.00014,15.45286]
[1776483550133,31.15,77187.91,1.0,0.82386,0.00014,15.44493]
[1776483555168,31.15,77184.16,1.0,0.82333,0.00014,15.47357]
[1776483560204,31.15,77179.67,1.0,0.82269,0.00014,15.50777]
[1776483563224,31.15,77174.53,1.0,0.82198,0.00014,15.54625]
[1776483568259,31.15,77173.56,1.0,0.82185,0.00014,15.55302]
[1776483573294,31.15,77170.73,1.0,0.8215,0.00014,15.56907]
[1776483578331,31.15,77158.64,1.0,0.81981,0.00014,15.65912]
[1776483583364,31.15,77156.53,1.0,0.81953,0.00014,15.67441]
[1776483588400,31.15,77155.14,1.0,0.81934,0.00014,15.68437]
[1776483593439,31.14,77151.21,1.0,0.81879,0.00014,15.7134]
[1776483599477,31.14,77149.19,1.0,0.81852,0.00014,15.7278]
[1776483605521,31.14,77148.49,1.0,0.81843,0.00014,15.73216]
[1776483610556,31.14,77147.28,1.0,0.81828,0.00014,15.74043]
[1776483615591,31.14,77147.83,1.0,0.81837,0.00014,15.73539]
[1776483620627,31.13,77148.39,1.0,0.81847,0.00014,15.73029]
[1776483623656,31.13,77153.6,1.0,0.81921,0.00014,15.69073]
[1776483629691,31.13,77157.14,1.0,0.81973,0.00014,15.66356]
[1776483632712,31.13,77163.19,1.0,0.82063,0.00014,15.6131]
[1776483638753,31.13,77163.56,1.0,0.82069,0.00014,15.60951]
[1776483643792,31.13,77161.62,1.0,0.82044,0.00014,15.6233]
[1776483645803,31.13,77154.78,1.0,0.81947,0.00014,15.67431]
[1776483647823,31.12,77154.19,1.0,0.8194,0.00014,15.67824]
[1776483652856,31.12,77153.49,1.0,0.81932,0.00014,15.68244]
[1776483657888,31.12,77152.34,1.0,0.81918,0.00014,15.68999]
[1776483663741,31.12,77153.52,1.0,0.81937,0.00014,15.67982]
[1776483668966,31.11,77153.35,1.0,0.81936,0.00014,15.68007]
[1776483676017,31.11,77153.61,1.0,0.81943,0.00014,15.67669]
[1776483681052,31.11,77157.74,1.0,0.82003,0.00014,15.64457]
[1776483686089,31.11,77158.09,1.0,0.8201,0.00014,15.64096]
[1776483691123,31.1,77157.74,1.0,0.8201,0.00014,15.63808]
[1776483694143,31.1,77151.99,1.0,0.8193,0.00014,15.68071]
[1776483700187,31.1,77150.61,1.0,0.81913,0.00014,15.68981]
[1776483705223,31.1,77151.4,1.0,0.81926,0.00014,15.68265]
[1776483710256,31.09,77155.69,1.0,0.81989,0.00014,15.64952]
[1776483718313,31.09,77155.56,1.0,0.8199,0.00014,15.64896]
[1776483723346,31.09,77158.42,1.0,0.82032,0.00014,15.6266]
[1776483731403,31.08,77157.79,1.0,0.82025,0.00014,15.63002]
[1776483736438,31.08,77157.15,1.0,0.82018,0.00014,15.63399]
[1776483742479,31.08,77156.75,1.0,0.82014,0.00014,15.63599]
[1776483747514,31.08,77156.01,1.0,0.82005,0.00014,15.64071]
[1776483752549,31.08,77155.77,1.0,0.82007,0.00014,15.63714]
[1776483757584,31.07,77155.56,1.0,0.82005,0.00014,15.63788]
[1776483762619,31.07,77155.44,1.0,0.82005,0.00014,15.63796]
[1776483773693,31.07,77154.91,1.0,0.82001,0.00014,15.64011]
[1776483783763,31.06,77154.76,1.0,0.82002,0.00014,15.6396]
[1776483794658,31.06,77154.63,1.0,0.82003,0.00014,15.63923]
[1776483803921,31.06,77154.56,1.0,0.82004,0.00014,15.63869]
[1776483808955,31.06,77154.49,1.0,0.82004,0.00014,15.63862]
[1776483812984,31.05,77159.63,1.0,0.82081,0.00014,15.59485]
[1776483819025,31.05,77158.54,1.0,0.82067,0.00014,15.60246]
[1776483822052,31.05,77169.29,1.0,0.82219,0.00014,15.52096]
[1776483823059,31.05,77169.45,1.0,0.82222,0.00014,15.51959]
[1776483828094,31.05,77163.13,1.0,0.82134,0.00014,15.56639]
[1776483834940,31.05,77164.47,1.0,0.82155,0.00014,15.55545]
[1776483841189,31.05,77166.11,1.0,0.82178,0.00014,15.54314]
[1776483845013,31.05,77160.98,1.0,0.82105,0.00014,15.58188]
[1776483851262,31.05,77161.01,1.0,0.82106,0.00014,15.58164]
[1776483856297,31.05,77159.03,1.0,0.82078,0.00014,15.59662]
[1776483865153,31.05,77159.66,1.0,0.82086,0.00014,15.59195]
[1776483871404,31.05,77160.15,1.0,0.82097,0.00014,15.5839]
[1776483879459,31.05,77160.03,1.0,0.82095,0.00014,15.58511]
[1776483885502,31.05,77160.41,1.0,0.82099,0.00014,15.58255]
[1776483892551,31.05,77157.68,1.0,0.82061,0.00014,15.60322]
[1776483900607,31.05,77157.2,1.0,0.82054,0.00014,15.60664]
[1776483906649,31.05,77156.91,1.0,0.82051,0.00014,15.60842]
[1776483910679,31.05,77148.24,1.0,0.81928,0.00014,15.67336]
[1776483916724,31.04,77143.71,1.0,0.81866,0.00014,15.70641]
[1776483921755,31.04,77146.46,1.0,0.81906,0.00014,15.68501]
[1776483925785,31.04,77152.91,1.0,0.81999,0.00014,15.63596]
[1776483930847,31.04,77155.19,1.0,0.82032,0.00014,15.6184]
[1776483935855,31.04,77159.11,1.0,0.82093,0.00014,15.5835]
[1776483940888,31.04,77161.36,1.0,0.82126,0.00014,15.56559]
[1776483945923,31.03,77165.87,1.0,0.82192,0.00014,15.53057]
[1776483950962,31.03,77169.08,1.0,0.82239,0.00014,15.50532]
[1776483957010,31.03,77173.92,1.0,0.82309,0.00014,15.46752]
[1776483965064,31.03,77174.64,1.0,0.82321,0.00014,15.4608]
[1776483973120,31.02,77177.27,1.0,0.8236,0.00014,15.4397]
[1776483978156,31.02,77180.49,1.0,0.82407,0.00014,15.41458]
[1776483983190,31.02,77181.45,1.0,0.82422,0.00014,15.40652]
[1776483988225,31.02,77183.5,1.0,0.82452,0.00014,15.39024]
[1776483993262,31.02,77182.43,1.0,0.82442,0.00014,15.39314]
[1776483998304,31.01,77175.89,1.0,0.82351,0.00014,15.44212]
[1776484004336,31.01,77172.7,1.0,0.82307,0.00014,15.4657]
[1776484011385,31.01,77170.09,1.0,0.82272,0.00014,15.4848]
[1776484024473,31.01,77168.54,1.0,0.82252,0.00014,15.49512]
[1776484026283,31.01,77173.91,1.0,0.82329,0.00014,15.4542]
[1776484032532,31.01,77176.23,1.0,0.82363,0.00014,15.43553]
[1776484039583,31.0,77178.96,1.0,0.82403,0.00014,15.41377]
[1776484044616,31.0,77180.04,1.0,0.8242,0.00014,15.40485]
[1776484051665,31.0,77180.98,1.0,0.82439,0.00014,15.39214]
[1776484059723,31.0,77177.91,1.0,0.82398,0.00014,15.4142]
[1776484066771,30.99,77180.95,1.0,0.82442,0.00014,15.39015]
[1776484074827,30.99,77181.85,1.0,0.82457,0.00014,15.38216]
[1776484082884,30.99,77182.33,1.0,0.82466,0.00014,15.37742]
[1776484083890,30.99,77174.08,1.0,0.8235,0.00014,15.43977]
[1776484085904,30.99,77168.8,1.0,0.82276,0.00014,15.47943]
[1776484092955,30.98,77162.38,1.0,0.82188,0.00014,15.52688]
[1776484101009,30.98,77161.54,1.0,0.82179,0.00014,15.5319]
[1776484107051,30.98,77158.22,1.0,0.82133,0.00014,15.55607]
[1776484112089,30.98,77157.81,1.0,0.82132,0.00014,15.55396]
[1776484118129,30.98,77156.93,1.0,0.82121,0.00014,15.56018]
[1776484126995,30.97,77156.73,1.0,0.82119,0.00014,15.56122]
[1776484137066,30.97,77155.41,1.0,0.82101,0.00014,15.57089]
[1776484143319,30.97,77154.76,1.0,0.82092,0.00014,15.57569]
[1776484148345,30.97,77166.51,1.0,0.82258,0.00014,15.48673]
[1776484149352,30.97,77173.79,1.0,0.8236,0.00014,15.43157]
[1776484150358,30.97,77176.14,1.0,0.82393,0.00014,15.4138]
[1776484155393,30.97,77183.72,1.0,0.82499,0.00014,15.3565]
[1776484156402,30.97,77188.59,1.0,0.82567,0.00014,15.31955]
[1776484161436,30.97,77189.67,1.0,0.82582,0.00014,15.31146]
[1776484167284,30.97,77189.28,1.0,0.82576,0.00014,15.31456]
[1776484172521,30.97,77186.9,1.0,0.82547,0.00014,15.32802]
[1776484177554,30.97,77184.45,1.0,0.82513,0.00014,15.34649]
[1776484185625,30.97,77179.95,1.0,0.82451,0.00014,15.3804]
[1776484190656,30.97,77177.38,1.0,0.82415,0.00014,15.39974]
[1776484195690,30.97,77175.52,1.0,0.82389,0.00014,15.41366]
[1776484200725,30.97,77175.19,1.0,0.82385,0.00014,15.41602]
[1776484206775,30.97,77176.79,1.0,0.82407,0.00014,15.40389]
[1776484208791,30.97,77190.22,1.0,0.82594,0.00014,15.30224]
[1776484209796,30.97,77196.84,1.0,0.82686,0.00014,15.25211]
[1776484214832,30.97,77196.82,1.0,0.82685,0.00014,15.25264]
[1776484219867,30.97,77200.55,1.0,0.82736,0.00014,15.22483]
[1776484224902,30.98,77203.19,1.0,0.82772,0.00014,15.20521]
[1776484229936,30.98,77206.19,1.0,0.82813,0.00014,15.18253]
[1776484234971,30.98,77208.7,1.0,0.82852,0.00014,15.15895]
[1776484241019,30.98,77209.05,1.0,0.82856,0.00014,15.15631]
[1776484243028,30.98,77195.79,1.0,0.82673,0.00014,15.25715]
[1776484252091,30.98,77195.99,1.0,0.82675,0.00014,15.25595]
[1776484257161,30.98,77194.74,1.0,0.82657,0.00014,15.26566]
[1776484258140,30.98,77203.13,1.0,0.82773,0.00014,15.20203]
[1776484260154,30.98,77196.7,1.0,0.82684,0.00014,15.25087]
[1776484267208,30.98,77195.83,1.0,0.82672,0.00014,15.2573]
[1776484272238,30.98,77198.89,1.0,0.82714,0.00014,15.23439]
[1776484277272,30.98,77195.96,1.0,0.82673,0.00014,15.25695]
[1776484282307,30.98,77193.8,1.0,0.82643,0.00014,15.27352]
[1776484287342,30.98,77190.72,1.0,0.82599,0.00014,15.29709]
[1776484289359,30.98,77186.3,1.0,0.82538,0.00014,15.33059]
[1776484298421,30.98,77188.69,1.0,0.82575,0.00014,15.30795]
[1776484304461,30.98,77189.69,1.0,0.82589,0.00014,15.30048]
[1776484309496,30.98,77190.71,1.0,0.82603,0.00014,15.29293]
[1776484318347,30.98,77190.74,1.0,0.82602,0.00014,15.29317]
[1776484323595,30.98,77190.91,1.0,0.82604,0.00014,15.29217]
[1776484338487,30.99,77189.34,1.0,0.8258,0.00014,15.30514]
[1776484348558,30.99,77189.3,1.0,0.82578,0.00014,15.3061]
[1776484353806,30.99,77186.32,1.0,0.8254,0.00014,15.32448]
[1776484356826,30.99,77182.15,1.0,0.82482,0.00014,15.35613]
[1776484361862,30.99,77174.75,1.0,0.82378,0.00014,15.41217]
[1776484362869,30.99,77170.23,1.0,0.82315,0.00014,15.44619]
[1776484368922,30.99,77168.4,1.0,0.8229,0.00014,15.45945]
[1776484369918,30.99,77162.85,1.0,0.82212,0.00014,15.50131]
[1776484370925,30.99,77156.62,1.0,0.82124,0.00014,15.54823]
[1776484371956,30.99,77154.98,1.0,0.82101,0.00014,15.56058]
[1776484376968,30.98,77154.41,1.0,0.82094,0.00014,15.56451]
[1776484382003,30.98,77154.11,1.0,0.8209,0.00014,15.56632]
[1776484388044,30.98,77147.41,1.0,0.81996,0.00014,15.61619]
[1776484393081,30.98,77140.76,1.0,0.81903,0.00014,15.66543]
[1776484394093,30.98,77130.64,1.0,0.81759,0.00014,15.74149]
[1776484396108,30.98,77132.72,1.0,0.8179,0.00014,15.72513]
[1776484399128,30.97,77127.04,1.0,0.8171,0.00014,15.76695]
[1776484400136,30.97,77110.29,1.0,0.81469,0.00015,15.89281]
[1776484401142,30.97,77106.48,1.0,0.81414,0.00015,15.92129]
[1776484406182,30.97,77107.43,1.0,0.81429,0.00015,15.91344]
[1776484411218,30.97,77108.53,1.0,0.81449,0.00015,15.9004]
[1776484413232,30.97,77114.66,1.0,0.81538,0.00014,15.85426]
[1776484415253,30.97,77105.73,1.0,0.81408,0.00015,15.9214]
[1776484416252,30.97,77085.85,1.0,0.81118,0.00015,16.07051]
[1776484420290,30.97,77073.44,1.0,0.80937,0.00015,16.16271]
[1776484421297,30.97,77056.67,1.0,0.80689,0.00015,16.28754]
[1776484423304,30.97,77063.09,1.0,0.80786,0.00015,16.23889]
[1776484426325,30.96,77069.69,1.0,0.80885,0.00015,16.18894]
[1776484430354,30.96,77075.57,1.0,0.80972,0.00015,16.14475]
[1776484435426,30.96,77080.26,1.0,0.81042,0.00015,16.10925]
[1776484436421,30.96,77069.68,1.0,0.80886,0.00015,16.1884]
[1776484437423,30.96,77055.74,1.0,0.80679,0.00015,16.29215]
[1776484441452,30.96,77061.19,1.0,0.80762,0.00015,16.25066]
[1776484443465,30.96,77066.88,1.0,0.80847,0.00015,16.20785]
[1776484448499,30.96,77068.48,1.0,0.80872,0.00015,16.19519]
[1776484453534,30.96,77069.48,1.0,0.80887,0.00015,16.18751]
[1776484458576,30.96,77069.21,1.0,0.80884,0.00015,16.18926]
[1776484463605,30.95,77065.49,1.0,0.80829,0.00015,16.21667]
[1776484466624,30.95,77071.78,1.0,0.80923,0.00015,16.16943]
[1776484471663,30.95,77077.75,1.0,0.81016,0.00015,16.11974]
[1776484473682,30.95,77061.51,1.0,0.80776,0.00015,16.24112]
[1776484474683,30.95,77047.81,1.0,0.80572,0.00015,16.3432]
[1776484476699,30.95,77046.84,1.0,0.80558,0.00015,16.35009]
[1776484481731,30.95,77045.48,1.0,0.80539,0.00015,16.35931]
[1776484486767,30.95,77043.13,1.0,0.80505,0.00015,16.37625]
[1776484489572,30.95,77036.5,1.0,0.80406,0.00015,16.42546]
[1776484492810,30.95,77030.7,1.0,0.80319,0.00015,16.46815]
[1776484496836,30.94,77023.29,1.0,0.80208,0.00015,16.52257]
[1776484499643,30.94,77021.34,1.0,0.8018,0.00015,16.53668]
[1776484504893,30.94,77020.46,1.0,0.80169,0.00015,16.54198]
[1776484509713,30.94,77028.09,1.0,0.80285,0.00015,16.48484]
[1776484510935,30.94,77031.24,1.0,0.80333,0.00015,16.46119]
[1776484514968,30.94,77017.2,1.0,0.80121,0.00015,16.56523]
[1776484515974,30.94,77015.14,1.0,0.8009,0.00015,16.5803]
[1776484519784,30.94,77029.89,1.0,0.80315,0.00015,16.47011]
[1776484521013,30.94,77020.69,1.0,0.80176,0.00015,16.53834]
[1776484522013,30.93,77016.35,1.0,0.8011,0.00015,16.57035]
[1776484525034,30.93,77024.0,1.0,0.80228,0.00015,16.51306]
[1776484529063,30.93,77030.89,1.0,0.80333,0.00015,16.46136]
[1776484531078,30.93,77037.2,1.0,0.80432,0.00015,16.40979]
[1776484535104,30.93,77046.07,1.0,0.80565,0.00015,16.34361]
[1776484536112,30.93,77052.95,1.0,0.80668,0.00015,16.29231]
[1776484537118,30.93,77056.98,1.0,0.80728,0.00015,16.26216]
[1776484539132,30.93,77062.38,1.0,0.80808,0.00015,16.22175]
[1776484540139,30.93,77067.78,1.0,0.80888,0.00015,16.18137]
[1776484543160,30.93,77070.52,1.0,0.80929,0.00015,16.16068]
[1776484547189,30.93,77064.92,1.0,0.80847,0.00015,16.20208]
[1776484552224,30.93,77068.98,1.0,0.80909,0.00015,16.17091]
[1776484558317,30.92,77069.81,1.0,0.80924,0.00015,16.16358]
[1776484563352,30.92,77070.47,1.0,0.80936,0.00015,16.15723]
[1776484566372,30.92,77065.44,1.0,0.80863,0.00015,16.19436]
[1776484571407,30.91,77067.09,1.0,0.80891,0.00015,16.18017]
[1776484576444,30.91,77067.54,1.0,0.809,0.00015,16.17521]
[1776484582491,30.91,77068.87,1.0,0.80924,0.00015,16.16333]
[1776484584499,30.9,77060.09,1.0,0.80794,0.00015,16.22846]
[1776484590541,30.9,77055.53,1.0,0.80728,0.00015,16.26162]
[1776484595576,30.9,77060.62,1.0,0.80809,0.00015,16.21823]
[1776484600617,30.9,77050.37,1.0,0.80658,0.00015,16.29409]
[1776484601625,30.9,77038.72,1.0,0.80484,0.00015,16.38057]
[1776484606666,30.89,77035.89,1.0,0.80445,0.00015,16.40015]
[1776484611704,30.89,77041.34,1.0,0.80529,0.00015,16.35812]
[1776484616870,30.89,77046.09,1.0,0.80603,0.00015,16.32168]
[1776484618765,30.89,77025.58,1.0,0.80294,0.00015,16.47447]
[1776484619770,30.89,77005.32,1.0,0.79986,0.00015,16.62481]
[1776484620776,30.88,77014.42,1.0,0.80126,0.00015,16.557]
[1776484621830,30.88,77015.24,1.0,0.80139,0.00015,16.55069]
[1776484625825,30.88,77003.54,1.0,0.79962,0.00015,16.63674]
[1776484626839,30.88,76998.39,1.0,0.79883,0.00015,16.67472]
[1776484631867,30.88,76999.88,1.0,0.79908,0.00015,16.66271]
[1776484636908,30.88,76998.87,1.0,0.79894,0.00015,16.66919]
[1776484638921,30.88,76988.23,1.0,0.79732,0.00015,16.74749]
[1776484639928,30.87,76980.31,1.0,0.7961,0.00015,16.80566]
[1776484640938,30.87,76979.65,1.0,0.79601,0.00015,16.81016]
[1776484644963,30.87,76987.19,1.0,0.79719,0.00015,16.75362]
[1776484647984,30.87,76994.54,1.0,0.79834,0.00015,16.69844]
[1776484653020,30.87,76994.47,1.0,0.79839,0.00015,16.69331]
[1776484655035,30.86,77002.66,1.0,0.79965,0.00015,16.63205]
[1776484660777,30.86,77005.92,1.0,0.80017,0.00015,16.60711]
[1776484666111,30.86,77001.89,1.0,0.79957,0.00015,16.63578]
[1776484671146,30.86,76999.88,1.0,0.79929,0.00015,16.6497]
[1776484676182,30.85,76998.03,1.0,0.79903,0.00015,16.66229]
[1776484677191,30.85,77003.15,1.0,0.79981,0.00015,16.62412]
[1776484680917,30.85,77009.78,1.0,0.80084,0.00015,16.57436]
[1776484686252,30.85,77009.1,1.0,0.80075,0.00015,16.57872]
[1776484687259,30.85,76991.9,1.0,0.79811,0.00015,16.70621]
[1776484688274,30.85,76977.97,1.0,0.79597,0.00015,16.80907]
[1776484689274,30.85,76979.07,1.0,0.79614,0.00015,16.80072]
[1776484694317,30.85,76977.86,1.0,0.79596,0.00015,16.8093]
[1776484699348,30.84,76977.73,1.0,0.79596,0.00015,16.80931]
[1776484704382,30.84,76974.89,1.0,0.79555,0.00016,16.82897]
[1776484709417,30.84,76973.91,1.0,0.79543,0.00016,16.83463]
[1776484714452,30.83,76975.3,1.0,0.79571,0.00016,16.81859]
[1776484719490,30.83,76976.57,1.0,0.79592,0.00015,16.80822]
[1776484721502,30.83,76983.51,1.0,0.79701,0.00015,16.75609]
[1776484726537,30.82,76984.1,1.0,0.79713,0.00015,16.75035]
[1776484731571,30.82,76983.52,1.0,0.79707,0.00015,16.75343]
[1776484735599,30.82,76988.63,1.0,0.79788,0.00015,16.71451]
[1776484740634,30.82,76991.81,1.0,0.79839,0.00015,16.68997]
[1776484745684,30.81,76995.75,1.0,0.79901,0.00015,16.66003]
[1776484750712,30.81,76996.63,1.0,0.79916,0.00015,16.65286]
[1776484755749,30.81,76997.07,1.0,0.79924,0.00015,16.64895]
[1776484761480,30.81,76996.98,1.0,0.79924,0.00015,16.64873]
[1776484767838,30.8,76997.44,1.0,0.79934,0.00015,16.64403]
[1776484772867,30.8,76996.37,1.0,0.79923,0.00015,16.64626]
[1776484773876,30.8,77001.61,1.0,0.80004,0.00015,16.60711]
[1776484781934,30.8,77004.11,1.0,0.80045,0.00015,16.58704]
[1776484786968,30.79,77003.58,1.0,0.80039,0.00015,16.59005]
[1776484793011,30.79,77003.16,1.0,0.80035,0.00015,16.59211]
[1776484798044,30.79,77002.44,1.0,0.80026,0.00015,16.59659]
[1776484801069,30.79,77007.69,1.0,0.80107,0.00015,16.5569]
[1776484803092,30.79,77010.32,1.0,0.80148,0.00015,16.53688]
[1776484805117,30.78,77001.23,1.0,0.8001,0.00015,16.60417]
[1776484806135,30.78,76995.82,1.0,0.79927,0.00015,16.64421]
[1776484808122,30.78,76991.54,1.0,0.79862,0.00015,16.67578]
[1776484813159,30.78,76989.25,1.0,0.79828,0.00015,16.69214]
[1776484818191,30.78,76989.91,1.0,0.7984,0.00015,16.68642]
[1776484821901,30.78,76995.03,1.0,0.7992,0.00015,16.6478]
[1776484827254,30.78,76996.2,1.0,0.79939,0.00015,16.63864]
[1776484829271,30.78,76986.91,1.0,0.79796,0.00015,16.7074]
[1776484831972,30.77,76986.38,1.0,0.79793,0.00015,16.70626]
[1776484835311,30.77,76996.04,1.0,0.79943,0.00015,16.63394]
[1776484837326,30.77,76999.41,1.0,0.79995,0.00015,16.60836]
[1776484842042,30.77,77006.6,1.0,0.80108,0.00015,16.55369]
[1776484844376,30.77,77011.57,1.0,0.80184,0.00015,16.51634]
[1776484850421,30.76,77009.89,1.0,0.8016,0.00015,16.52792]
[1776484855452,30.76,77008.5,1.0,0.80141,0.00015,16.53748]
[1776484858480,30.76,76995.6,1.0,0.79944,0.00015,16.63309]
[1776484859485,30.76,76982.91,1.0,0.79749,0.00015,16.72706]
[1776484860497,30.76,76974.94,1.0,0.79626,0.00016,16.78613]
[1776484862187,30.76,76974.64,1.0,0.79622,0.00016,16.78779]
[1776484867551,30.76,76979.33,1.0,0.79698,0.00015,16.75169]
[1776484872576,30.75,76980.76,1.0,0.79722,0.00015,16.73994]
[1776484877613,30.75,76980.44,1.0,0.79719,0.00015,16.74116]
[1776484883654,30.74,76979.86,1.0,0.79714,0.00015,16.74386]
[1776484888687,30.74,76983.74,1.0,0.79776,0.00015,16.7138]
[1776484893723,30.74,76988.99,1.0,0.79864,0.00015,16.66905]
[1776484895736,30.74,76994.28,1.0,0.79946,0.00015,16.62924]
[1776484896744,30.74,77000.98,1.0,0.80049,0.00015,16.57912]
[1776484897751,30.74,77003.82,1.0,0.80093,0.00015,16.55776]
[1776484900772,30.73,77009.91,1.0,0.80188,0.00015,16.51151]
[1776484902794,30.73,77015.47,1.0,0.80273,0.00015,16.46953]
[1776484903793,30.73,77016.16,1.0,0.80285,0.00015,16.46404]
[1776484908829,30.73,77014.15,1.0,0.80257,0.00015,16.4775]
[1776484913863,30.72,77016.16,1.0,0.80291,0.00015,16.46106]
[1776484918899,30.72,77020.19,1.0,0.80353,0.00015,16.43007]
[1776484923933,30.72,77016.69,1.0,0.80301,0.00015,16.45572]
[1776484928983,30.72,77016.11,1.0,0.80294,0.00015,16.45933]
[1776484934007,30.72,77018.01,1.0,0.80324,0.00015,16.44439]
[1776484938040,30.71,77026.08,1.0,0.80448,0.00015,16.38333]
[1776484941059,30.71,77031.99,1.0,0.80538,0.00015,16.33861]
[1776484942065,30.71,77038.1,1.0,0.8063,0.00015,16.29271]
[1776484947101,30.71,77042.53,1.0,0.80699,0.00015,16.25814]
[1776484949120,30.71,77048.0,1.0,0.80782,0.00015,16.21652]
[1776484954150,30.71,77043.71,1.0,0.80724,0.00015,16.2431]
[1776484959188,30.7,77041.72,1.0,0.80696,0.00015,16.25706]
[1776484962206,30.7,77036.09,1.0,0.80613,0.00015,16.29851]
[1776484965227,30.7,77030.98,1.0,0.80537,0.00015,16.33613]
[1776484970261,30.7,77027.89,1.0,0.80493,0.00015,16.35825]
[1776484975297,30.69,77025.05,1.0,0.80452,0.00015,16.3785]
[1776484980331,30.69,77022.16,1.0,0.8041,0.00015,16.39932]
[1776484985365,30.69,77019.73,1.0,0.80374,0.00015,16.4168]
[1776484990401,30.69,77018.33,1.0,0.80354,0.00015,16.42662]
[1776484995439,30.69,77012.0,1.0,0.80258,0.00015,16.47375]
[1776485000476,30.69,77008.16,1.0,0.802,0.00015,16.50238]
[1776485003181,30.69,77013.12,1.0,0.80276,0.00015,16.46527]
[1776485008531,30.69,77011.17,1.0,0.80246,0.00015,16.48003]
[1776485013566,30.69,77015.06,1.0,0.80308,0.00015,16.44659]
[1776485018601,30.69,77014.69,1.0,0.80302,0.00015,16.4497]
[1776485023637,30.69,77014.55,1.0,0.803,0.00015,16.45086]
[1776485029678,30.69,77015.04,1.0,0.80307,0.00015,16.44725]
[1776485034714,30.69,77020.77,1.0,0.80395,0.00015,16.40396]
[1776485035720,30.69,77026.27,1.0,0.80478,0.00015,16.36268]
[1776485039748,30.69,77031.87,1.0,0.80564,0.00015,16.32022]
[1776485045791,30.69,77035.85,1.0,0.80625,0.00015,16.28953]
[1776485050844,30.68,77043.88,1.0,0.80747,0.00015,16.22861]
[1776485052842,30.68,77049.48,1.0,0.80831,0.00015,16.1865]
[1776485057877,30.68,77053.94,1.0,0.80898,0.00015,16.15304]
[1776485062913,30.69,77058.36,1.0,0.80963,0.00015,16.11991]
[1776485068954,30.69,77061.95,1.0,0.81016,0.00015,16.09317]
[1776485073992,30.69,77063.91,1.0,0.81048,0.00015,16.07405]
[1776485079025,30.69,77066.34,1.0,0.81084,0.00015,16.056]
[1776485083055,30.69,77072.87,1.0,0.81181,0.00015,16.00678]
[1776485085067,30.69,77078.63,1.0,0.81266,0.00015,15.96325]
[1776485090102,30.69,77081.59,1.0,0.81309,0.00015,15.94075]
[1776485095138,30.69,77077.89,1.0,0.81255,0.00015,15.9686]
[1776485101179,30.69,77078.22,1.0,0.81259,0.00015,15.96675]
[1776485106214,30.69,77082.56,1.0,0.81322,0.00015,15.93431]
[1776485111249,30.69,77083.93,1.0,0.81341,0.00015,15.92434]
[1776485114275,30.69,77098.02,1.0,0.81548,0.00015,15.81757]
[1776485119311,30.69,77092.73,1.0,0.8147,0.00015,15.85803]
[1776485124345,30.69,77091.94,1.0,0.81458,0.00015,15.86431]
[1776485129379,30.69,77090.12,1.0,0.8143,0.00015,15.87848]
[1776485134418,30.69,77089.12,1.0,0.81419,0.00015,15.88197]
[1776485139450,30.7,77086.54,1.0,0.8138,0.00015,15.90192]
[1776485143479,30.7,77080.51,1.0,0.81291,0.00015,15.94787]
[1776485146499,30.7,77076.0,1.0,0.81224,0.00015,15.98203]
[1776485151534,30.7,77076.32,1.0,0.81229,0.00015,15.9795]
[1776485155562,30.7,77082.62,1.0,0.81322,0.00015,15.93183]
[1776485158583,30.7,77086.22,1.0,0.81374,0.00015,15.90485]
[1776485164315,30.7,77080.27,1.0,0.81286,0.00015,15.95024]
[1776485169661,30.7,77078.82,1.0,0.81264,0.00015,15.96145]
[1776485174698,30.7,77081.69,1.0,0.81307,0.00015,15.93968]
[1776485179733,30.7,77084.38,1.0,0.81346,0.00015,15.91938]
[1776485184769,30.7,77084.75,1.0,0.81351,0.00015,15.9169]
[1776485187789,30.7,77081.42,1.0,0.81302,0.00015,15.94227]
[1776485194526,30.7,77078.31,1.0,0.81259,0.00015,15.9616]
[1776485199874,30.7,77075.68,1.0,0.8122,0.00015,15.98173]
[1776485204596,30.7,77070.28,1.0,0.81139,0.00015,16.02262]
[1776485210952,30.7,77070.6,1.0,0.81144,0.00015,16.02005]
[1776485216994,30.7,77071.76,1.0,0.81162,0.00015,16.01114]
[1776485222030,30.7,77073.39,1.0,0.81186,0.00015,15.99874]
[1776485227065,30.7,77072.45,1.0,0.81172,0.00015,16.00582]
[1776485234809,30.7,77071.56,1.0,0.8116,0.00015,16.01235]
[1776485243177,30.7,77072.45,1.0,0.81173,0.00015,16.00563]
[1776485249219,30.7,77073.09,1.0,0.81182,0.00015,16.0009]
[1776485254949,30.7,77076.73,1.0,0.81239,0.00015,15.96903]
[1776485260298,30.7,77075.63,1.0,0.81222,0.00015,15.97765]
[1776485268353,30.7,77074.96,1.0,0.81212,0.00015,15.98296]
[1776485275402,30.7,77073.63,1.0,0.81192,0.00015,15.99318]
[1776485283460,30.7,77073.82,1.0,0.81195,0.00015,15.99189]
[1776485288492,30.7,77076.13,1.0,0.81228,0.00015,15.97461]
[1776485293531,30.7,77077.36,1.0,0.81246,0.00015,15.96553]
[1776485298563,30.7,77078.11,1.0,0.81257,0.00015,15.96011]
[1776485304608,30.71,77078.74,1.0,0.81265,0.00015,15.95581]
[1776485312663,30.71,77078.42,1.0,0.81263,0.00015,15.95422]
[1776485318703,30.71,77074.6,1.0,0.81206,0.00015,15.9834]
[1776485325443,30.71,77075.75,1.0,0.81223,0.00015,15.97492]
[1776485330799,30.71,77076.93,1.0,0.8124,0.00015,15.96623]
[1776485335821,30.71,77078.55,1.0,0.81263,0.00015,15.95422]
[1776485340857,30.71,77078.81,1.0,0.81267,0.00015,15.95238]
[1776485345894,30.71,77078.29,1.0,0.81259,0.00015,15.95648]
[1776485350930,30.71,77080.22,1.0,0.81287,0.00015,15.94207]
[1776485356970,30.71,77081.67,1.0,0.81308,0.00015,15.93132]
[1776485363012,30.71,77082.61,1.0,0.81321,0.00015,15.92443]
[1776485372074,30.71,77081.33,1.0,0.81305,0.00015,15.93017]
[1776485380131,30.71,77080.22,1.0,0.81288,0.00015,15.93917]
[1776485385866,30.72,77078.95,1.0,0.81268,0.00015,15.94917]
[1776485391207,30.72,77079.18,1.0,0.81271,0.00015,15.94761]
[1776485401277,30.72,77080.57,1.0,0.81291,0.00015,15.93754]
[1776485409333,30.72,77078.54,1.0,0.8126,0.00015,15.95337]
[1776485414370,30.72,77079.97,1.0,0.81281,0.00015,15.94279]
[1776485419403,30.72,77079.9,1.0,0.81279,0.00015,15.94366]
[1776485426453,30.72,77079.67,1.0,0.81275,0.00015,15.94587]
[1776485433502,30.72,77079.1,1.0,0.81269,0.00015,15.94612]
[1776485439544,30.72,77079.94,1.0,0.81281,0.00015,15.94019]
[1776485442565,30.72,77073.86,1.0,0.8119,0.00015,15.98636]
[1776485444583,30.72,77069.73,1.0,0.81129,0.00015,16.01757]
[1776485446597,30.72,77064.04,1.0,0.81045,0.00015,16.06039]
[1776485451628,30.72,77068.31,1.0,0.81109,0.00015,16.02793]
[1776485458679,30.72,77067.17,1.0,0.81092,0.00015,16.03641]
[1776485463713,30.72,77068.65,1.0,0.81114,0.00015,16.02506]
[1776485468750,30.72,77070.41,1.0,0.81141,0.00015,16.01164]
[1776485476498,30.72,77070.71,1.0,0.81145,0.00015,16.00954]
[1776485480834,30.72,77077.43,1.0,0.81244,0.00015,15.95882]
[1776485481840,30.72,77083.44,1.0,0.81333,0.00015,15.91334]
[1776485486875,30.72,77082.56,1.0,0.81319,0.00015,15.92028]
[1776485491935,30.72,77087.61,1.0,0.81397,0.00015,15.8778]
[1776485499983,30.73,77087.22,1.0,0.8139,0.00015,15.88156]
[1776485505019,30.73,77085.89,1.0,0.81369,0.00015,15.8921]
[1776485510052,30.73,77085.66,1.0,0.81365,0.00015,15.89429]
[1776485516778,30.73,77084.71,1.0,0.8135,0.00015,15.90196]
[1776485522137,30.73,77084.46,1.0,0.81346,0.00015,15.90424]
[1776485527171,30.73,77084.75,1.0,0.81349,0.00015,15.90233]
[1776485536920,30.73,77082.97,1.0,0.81322,0.00015,15.91657]
[1776485543287,30.73,77084.57,1.0,0.81345,0.00015,15.90485]
[1776485549331,30.73,77084.96,1.0,0.8135,0.00015,15.90229]
[1776485553357,30.74,77091.06,1.0,0.81443,0.00015,15.85179]
[1776485558393,30.74,77089.82,1.0,0.81423,0.00015,15.86174]
[1776485563428,30.74,77090.35,1.0,0.8143,0.00015,15.85831]
[1776485571483,30.74,77090.08,1.0,0.81424,0.00015,15.86126]
[1776485576519,30.74,77090.5,1.0,0.8143,0.00015,15.85857]
[1776485581554,30.74,77090.02,1.0,0.81421,0.00015,15.8628]
[1776485584574,30.74,77084.19,1.0,0.81335,0.00015,15.90734]
[1776485586589,30.74,77078.37,1.0,0.81249,0.00015,15.95138]
[1776485592630,30.74,77078.46,1.0,0.8125,0.00015,15.95085]
[1776485598673,30.75,77077.97,1.0,0.81242,0.00015,15.95473]
[1776485604715,30.75,77076.78,1.0,0.81224,0.00015,15.96406]
[1776485612771,30.75,77076.32,1.0,0.8122,0.00015,15.96338]
[1776485619824,30.75,77076.42,1.0,0.81221,0.00015,15.96293]
[1776485625868,30.75,77076.54,1.0,0.81223,0.00015,15.96227]
[1776485631909,30.75,77075.73,1.0,0.8121,0.00015,15.96862]
[1776485637621,30.75,77075.83,1.0,0.81211,0.00015,15.96805]
[1776485642988,30.75,77076.71,1.0,0.81224,0.00015,15.96162]
[1776485651045,30.75,77077.42,1.0,0.81234,0.00015,15.95663]
[1776485656080,30.75,77077.84,1.0,0.8124,0.00015,15.95369]
[1776485661115,30.75,77080.75,1.0,0.81282,0.00015,15.93207]
[1776485666152,30.75,77081.0,1.0,0.81285,0.00015,15.93022]
[1776485671185,30.75,77081.68,1.0,0.81299,0.00015,15.92047]
[1776485676221,30.75,77081.09,1.0,0.81291,0.00015,15.92486]
[1776485682264,30.75,77081.03,1.0,0.8129,0.00015,15.92523]
[1776485687972,30.75,77081.56,1.0,0.81298,0.00015,15.92114]
[1776485698042,30.75,77080.28,1.0,0.81279,0.00015,15.93072]
[1776485701397,30.75,77071.23,1.0,0.81146,0.00015,15.99898]
[1776485703413,30.75,77065.12,1.0,0.81055,0.00015,16.04499]
[1776485708447,30.75,77061.84,1.0,0.81007,0.00015,16.06941]
[1776485713484,30.75,77061.43,1.0,0.81002,0.00015,16.07193]
[1776485718517,30.75,77062.73,1.0,0.81022,0.00015,16.0616]
[1776485728257,30.75,77064.95,1.0,0.81057,0.00015,16.04397]
[1776485738658,30.74,77068.13,1.0,0.81109,0.00015,16.01477]
[1776485743693,30.74,77070.16,1.0,0.8114,0.00015,15.99919]
[1776485748729,30.74,77070.24,1.0,0.81141,0.00015,15.99844]
[1776485753763,30.74,77070.9,1.0,0.81152,0.00015,15.99324]
[1776485759808,30.74,77066.59,1.0,0.81088,0.00015,16.02555]
[1776485768537,30.74,77066.34,1.0,0.81085,0.00015,16.02692]
[1776485774910,30.74,77068.45,1.0,0.81117,0.00015,16.01069]
[1776485779945,30.74,77070.3,1.0,0.81145,0.00015,15.99647]
[1776485786995,30.74,77065.77,1.0,0.81077,0.00015,16.03094]
[1776485792033,30.74,77064.01,1.0,0.81054,0.00015,16.04003]
[1776485796059,30.74,77073.9,1.0,0.81201,0.00015,15.96535]
[1776485797065,30.74,77077.4,1.0,0.81253,0.00015,15.93898]
[1776485802101,30.74,77075.52,1.0,0.81224,0.00015,15.95356]
[1776485807134,30.74,77070.1,1.0,0.81143,0.00015,15.99496]
[1776485812169,30.74,77070.61,1.0,0.8115,0.00015,15.99131]
[1776485818888,30.74,77071.9,1.0,0.81169,0.00015,15.98164]
[1776485825261,30.74,77072.55,1.0,0.81179,0.00015,15.97676]
[1776485830296,30.74,77073.45,1.0,0.81192,0.00015,15.96993]
[1776485835332,30.74,77068.0,1.0,0.81111,0.00015,16.01124]
[1776485836339,30.74,77053.7,1.0,0.80898,0.00015,16.11907]
[1776485837346,30.74,77050.12,1.0,0.80844,0.00015,16.14604]
[1776485839029,30.74,77044.68,1.0,0.80763,0.00015,16.18696]
[1776485844394,30.74,77046.23,1.0,0.80786,0.00015,16.17514]
[1776485846409,30.74,77055.74,1.0,0.80929,0.00015,16.10353]
[1776485851443,30.74,77059.11,1.0,0.80982,0.00015,16.07376]
[1776485856478,30.74,77063.62,1.0,0.8105,0.00015,16.03962]
[1776485863527,30.74,77064.85,1.0,0.81069,0.00015,16.03011]
[1776485869247,30.74,77073.94,1.0,0.81203,0.00015,15.9616]
[1776485874606,30.74,77076.36,1.0,0.8124,0.00015,15.94304]
[1776485879643,30.74,77076.92,1.0,0.81248,0.00015,15.93857]
[1776485882662,30.74,77056.84,1.0,0.8095,0.00015,16.08997]
[1776485883669,30.74,77042.9,1.0,0.80741,0.00015,16.19492]
[1776485884676,30.74,77039.19,1.0,0.80686,0.00015,16.22267]
[1776485889711,30.74,77039.0,1.0,0.80684,0.00015,16.22351]
[1776485893741,30.74,77048.86,1.0,0.80833,0.00015,16.14911]
[1776485899468,30.74,77045.0,1.0,0.80774,0.00015,16.17837]
[1776485905826,30.74,77041.61,1.0,0.80723,0.00015,16.20403]
[1776485910865,30.74,77037.53,1.0,0.80661,0.00015,16.23483]
[1776485915895,30.74,77033.9,1.0,0.8061,0.00015,16.25766]
[1776485920930,30.74,77034.44,1.0,0.80618,0.00015,16.25374]
[1776485925967,30.74,77038.7,1.0,0.80683,0.00015,16.2214]
[1776485929678,30.74,77045.36,1.0,0.80784,0.00015,16.17077]
[1776485934024,30.74,77050.49,1.0,0.80863,0.00015,16.1315]
[1776485939748,30.74,77052.74,1.0,0.80897,0.00015,16.11437]
[1776485947115,30.73,77055.2,1.0,0.80934,0.00015,16.09532]
[1776485954164,30.73,77057.91,1.0,0.80975,0.00015,16.07475]
[1776485959889,30.73,77059.41,1.0,0.80998,0.00015,16.06333]
[1776485966249,30.73,77061.23,1.0,0.81024,0.00015,16.04986]
[1776485974305,30.74,77060.32,1.0,0.81014,0.00015,16.05245]
[1776485980346,30.74,77060.64,1.0,0.81018,0.00015,16.05042]
[1776485985382,30.74,77060.49,1.0,0.81015,0.00015,16.05183]
[1776485991425,30.74,77060.21,1.0,0.8101,0.00015,16.05427]
[1776485999480,30.74,77060.27,1.0,0.81011,0.00015,16.05426]
[1776486005523,30.74,77062.44,1.0,0.81042,0.00015,16.03823]
[1776486010561,30.74,77063.28,1.0,0.81054,0.00015,16.03222]
[1776486020310,30.74,77063.38,1.0,0.81055,0.00015,16.03195]
[1776486025665,30.74,77061.87,1.0,0.81031,0.00015,16.04386]
[1776486030381,30.74,77044.6,1.0,0.80772,0.00015,16.1742]
[1776486030705,30.74,77044.6,1.0,0.80772,0.00015,16.17413]
[1776486033723,30.74,77036.37,1.0,0.80653,0.00015,16.23122]
[1776486035735,30.74,77025.24,1.0,0.80485,0.00015,16.31445]
[1776486040451,30.74,77016.73,1.0,0.80356,0.00015,16.37782]
[1776486045805,30.74,77014.42,1.0,0.80321,0.00015,16.39493]
[1776486047821,30.74,77019.27,1.0,0.80395,0.00015,16.35863]
[1776486052856,30.74,77018.01,1.0,0.80376,0.00015,16.36816]
[1776486057892,30.74,77012.54,1.0,0.80292,0.00015,16.40922]
[1776486063934,30.74,77010.35,1.0,0.80259,0.00015,16.4257]
[1776486068969,30.74,77008.13,1.0,0.80226,0.00015,16.44174]
[1776486074005,30.74,77005.12,1.0,0.80181,0.00015,16.46364]
[1776486076018,30.74,76998.31,1.0,0.80077,0.00015,16.51413]
[1776486081058,30.74,76996.76,1.0,0.80055,0.00015,16.52476]
[1776486083066,30.74,76986.49,1.0,0.79896,0.00015,16.60133]
[1776486086087,30.74,76981.5,1.0,0.79819,0.00015,16.63836]
[1776486091123,30.73,76985.11,1.0,0.7988,0.00015,16.60674]
[1776486101198,30.73,76987.46,1.0,0.79917,0.00015,16.5889]
[1776486103206,30.73,76992.49,1.0,0.79994,0.00015,16.55147]
[1776486108240,30.73,76993.97,1.0,0.80017,0.00015,16.54054]
[1776486115291,30.73,76994.1,1.0,0.80019,0.00015,16.53968]
[1776486121335,30.73,76996.2,1.0,0.80051,0.00015,16.52386]
[1776486123350,30.73,77003.22,1.0,0.8016,0.00015,16.47121]
[1776486125364,30.73,77009.23,1.0,0.80252,0.00015,16.42615]
[1776486129393,30.73,77017.55,1.0,0.8038,0.00015,16.36356]
[1776486130402,30.73,77018.27,1.0,0.80391,0.00015,16.35806]
[1776486135439,30.73,77015.73,1.0,0.80353,0.00015,16.37657]
[1776486141158,30.73,77014.65,1.0,0.80338,0.00015,16.38399]
[1776486146510,30.73,77010.8,1.0,0.8028,0.00015,16.41237]
[1776486152553,30.73,77009.25,1.0,0.80261,0.00015,16.41868]
[1776486157590,30.72,77007.89,1.0,0.80242,0.00015,16.42808]
[1776486162623,30.72,77008.16,1.0,0.80248,0.00015,16.42538]
[1776486167660,30.72,77010.26,1.0,0.80281,0.00015,16.40906]
[1776486173702,30.72,77008.16,1.0,0.8025,0.00015,16.42405]
[1776486181439,30.72,77008.94,1.0,0.80264,0.00015,16.41728]
[1776486186793,30.71,77009.2,1.0,0.8027,0.00015,16.41455]
[1776486191830,30.71,77009.1,1.0,0.80269,0.00015,16.41465]
[1776486199883,30.71,77008.2,1.0,0.80258,0.00015,16.42031]
[1776486209953,30.71,77007.39,1.0,0.80248,0.00015,16.42498]
[1776486218009,30.7,77006.42,1.0,0.80239,0.00015,16.42659]
[1776486225058,30.7,77005.59,1.0,0.80229,0.00015,16.43181]
[1776486227073,30.7,76999.6,1.0,0.80137,0.00015,16.47627]
[1776486233114,30.7,76997.91,1.0,0.80114,0.00015,16.48773]
[1776486238155,30.69,76998.25,1.0,0.8012,0.00015,16.48457]
[1776486243190,30.69,76992.91,1.0,0.80039,0.00015,16.5239]
[1776486248226,30.69,76993.12,1.0,0.80044,0.00015,16.52161]
[1776486254268,30.69,76993.43,1.0,0.8005,0.00015,16.51841]
[1776486261316,30.69,76994.91,1.0,0.80075,0.00015,16.50633]
[1776486267359,30.68,76994.11,1.0,0.80064,0.00015,16.5115]
[1776486273402,30.68,76995.13,1.0,0.80085,0.00015,16.49865]
[1776486278441,30.68,76997.01,1.0,0.80115,0.00015,16.48414]
[1776486282464,30.68,76989.26,1.0,0.79996,0.00015,16.54182]
[1776486284480,30.68,76996.46,1.0,0.80107,0.00015,16.48803]
[1776486289516,30.68,77002.35,1.0,0.80198,0.00015,16.44402]
[1776486296563,30.68,77005.02,1.0,0.8024,0.00015,16.42338]
[1776486301599,30.68,77004.32,1.0,0.8023,0.00015,16.42814]
[1776486306634,30.67,77000.22,1.0,0.80168,0.00015,16.45824]
[1776486311667,30.67,76998.48,1.0,0.80143,0.00015,16.47061]
[1776486316705,30.67,76996.97,1.0,0.80121,0.00015,16.48126]
[1776486321739,30.67,76994.35,1.0,0.80082,0.00015,16.50015]
[1776486326774,30.67,76994.47,1.0,0.80085,0.00015,16.49845]
[1776486332817,30.66,76993.97,1.0,0.80084,0.00015,16.49643]
[1776486337851,30.66,76994.97,1.0,0.80101,0.00015,16.48805]
[1776486340873,30.66,76993.44,1.0,0.80078,0.00015,16.49945]
[1776486342888,30.66,76991.21,1.0,0.80043,0.00015,16.51623]
[1776486347922,30.66,76989.99,1.0,0.80024,0.00015,16.52549]
[1776486352957,30.66,76991.45,1.0,0.80046,0.00015,16.51468]
[1776486357992,30.66,76993.98,1.0,0.80085,0.00015,16.49595]
[1776486363028,30.66,76994.67,1.0,0.80095,0.00015,16.49094]
[1776486366051,30.66,77000.3,1.0,0.80182,0.00015,16.4485]
[1776486368066,30.66,77005.36,1.0,0.80261,0.00015,16.41032]
[1776486373101,30.66,77007.02,1.0,0.80287,0.00015,16.39746]
[1776486381160,30.66,77007.2,1.0,0.80291,0.00015,16.39567]
[1776486390222,30.66,77006.97,1.0,0.80288,0.00015,16.3968]
[1776486397271,30.66,77003.96,1.0,0.80247,0.00015,16.41412]
[1776486402306,30.65,77004.67,1.0,0.80259,0.00015,16.40824]
[1776486407340,30.65,77006.14,1.0,0.80283,0.00015,16.39677]
[1776486413056,30.65,77003.01,1.0,0.80236,0.00015,16.41975]
[1776486416410,30.65,76997.17,1.0,0.80146,0.00015,16.46325]
[1776486417417,30.65,76991.04,1.0,0.80052,0.00015,16.5092]
[1776486420440,30.65,76985.76,1.0,0.7997,0.00015,16.54875]
[1776486425484,30.65,76987.02,1.0,0.79989,0.00015,16.53949]
[1776486430520,30.65,76988.05,1.0,0.80005,0.00015,16.53188]
[1776486433541,30.65,76979.99,1.0,0.7988,0.00016,16.59203]
[1776486438578,30.65,76979.16,1.0,0.79868,0.00016,16.59776]
[1776486443614,30.65,76980.75,1.0,0.79894,0.00016,16.58546]
[1776486445629,30.65,76985.83,1.0,0.79973,0.00015,16.54742]
[1776486453687,30.65,76985.11,1.0,0.79966,0.00015,16.54781]
[1776486455699,30.65,76993.27,1.0,0.80092,0.00015,16.48677]
[1776486457713,30.65,76998.88,1.0,0.80179,0.00015,16.44481]
[1776486462747,30.65,77002.75,1.0,0.80237,0.00015,16.41614]
[1776486468789,30.65,77003.45,1.0,0.80248,0.00015,16.4111]
[1776486473825,30.65,77002.2,1.0,0.80228,0.00015,16.42064]
[1776486482898,30.65,77002.75,1.0,0.80236,0.00015,16.4168]
[1776486487929,30.65,77005.68,1.0,0.80281,0.00015,16.39499]
[1776486489944,30.65,77013.26,1.0,0.80397,0.00015,16.33809]
[1776486494987,30.65,77011.35,1.0,0.80368,0.00015,16.35239]
[1776486496993,30.65,76984.61,1.0,0.79956,0.00015,16.55283]
[1776486498003,30.65,76985.55,1.0,0.7997,0.00015,16.54572]
[1776486503039,30.65,76987.78,1.0,0.80006,0.00015,16.52858]
[1776486508083,30.65,76991.89,1.0,0.8007,0.00015,16.49771]
[1776486509087,30.65,76969.15,1.0,0.79717,0.00016,16.66746]
[1776486510112,30.65,76967.08,1.0,0.79684,0.00016,16.68279]
[1776486515131,30.65,76965.73,1.0,0.79668,0.00016,16.68786]
[1776486520163,30.65,76970.58,1.0,0.79744,0.00016,16.65156]
[1776486523847,30.65,76998.95,1.0,0.80184,0.00015,16.43956]
[1776486524193,30.65,76998.95,1.0,0.80184,0.00015,16.43959]
[1776486525198,30.65,77004.74,1.0,0.80272,0.00015,16.39627]
[1776486527212,30.65,76994.77,1.0,0.80119,0.00015,16.47105]
[1776486532249,30.65,76998.68,1.0,0.80179,0.00015,16.44171]
[1776486537283,30.65,76999.87,1.0,0.80197,0.00015,16.43299]
[1776486543994,30.65,77000.29,1.0,0.80203,0.00015,16.43009]
[1776486549367,30.65,77000.12,1.0,0.802,0.00015,16.43163]
[1776486552389,30.65,77006.74,1.0,0.80301,0.00015,16.38226]
[1776486555408,30.65,77014.45,1.0,0.80419,0.00015,16.32423]
[1776486560445,30.65,77019.5,1.0,0.80496,0.00015,16.28628]
[1776486565478,30.65,77008.82,1.0,0.80334,0.00015,16.36631]
[1776486566486,30.65,77001.79,1.0,0.80226,0.00015,16.41877]
[1776486574542,30.65,77002.27,1.0,0.80239,0.00015,16.40967]
[1776486584278,30.65,77001.74,1.0,0.80232,0.00015,16.41345]
[1776486594682,30.65,77001.24,1.0,0.80222,0.00015,16.41822]
[1776486600725,30.65,77000.77,1.0,0.80214,0.00015,16.42214]
[1776486602744,30.65,76985.2,1.0,0.79974,0.00015,16.53859]
[1776486607775,30.65,76984.53,1.0,0.79964,0.00015,16.54312]
[1776486609796,30.65,76976.99,1.0,0.79848,0.00016,16.59921]
[1776486614951,30.65,76977.89,1.0,0.79863,0.00016,16.59188]
[1776486619986,30.64,76974.75,1.0,0.79816,0.00016,16.61459]
[1776486622009,30.64,76963.21,1.0,0.79636,0.00016,16.70034]
[1776486623019,30.64,76947.13,1.0,0.79383,0.00016,16.81968]
[1776486624029,30.64,76945.54,1.0,0.79358,0.00016,16.83145]
[1776486629061,30.64,76940.49,1.0,0.79279,0.00016,16.86847]
[1776486632080,30.64,76935.28,1.0,0.79201,0.00016,16.90223]
[1776486637115,30.64,76938.86,1.0,0.79258,0.00016,16.87537]
[1776486639132,30.64,76944.52,1.0,0.79349,0.00016,16.83318]
[1776486641142,30.64,76946.47,1.0,0.7938,0.00016,16.81855]
[1776486647185,30.64,76945.11,1.0,0.79359,0.00016,16.82814]
[1776486652219,30.64,76941.45,1.0,0.79302,0.00016,16.85479]
[1776486658261,30.64,76939.41,1.0,0.79271,0.00016,16.86931]
[1776486663296,30.63,76938.62,1.0,0.7926,0.00016,16.87465]
[1776486668332,30.63,76938.38,1.0,0.79257,0.00016,16.87595]
[1776486673367,30.63,76937.38,1.0,0.79242,0.00016,16.88287]
[1776486680418,30.63,76936.3,1.0,0.79227,0.00016,16.89016]
[1776486685454,30.63,76936.26,1.0,0.79226,0.00016,16.89042]
[1776486691498,30.63,76936.28,1.0,0.7923,0.00016,16.88578]
[1776486700564,30.63,76935.62,1.0,0.79219,0.00016,16.89075]
[1776486701565,30.63,76928.35,1.0,0.79104,0.00016,16.94446]
[1776486703578,30.63,76923.32,1.0,0.79024,0.00016,16.98144]
[1776486708614,30.63,76922.7,1.0,0.79015,0.00016,16.98567]
[1776486712641,30.63,76916.88,1.0,0.78922,0.00016,17.02862]
[1776486717675,30.63,76916.73,1.0,0.78918,0.00016,17.03007]
[1776486722712,30.63,76916.52,1.0,0.78914,0.00016,17.03206]
[1776486727750,30.63,76917.91,1.0,0.78935,0.00016,17.02236]
[1776486732786,30.63,76919.18,1.0,0.78954,0.00016,17.01362]
[1776486737817,30.64,76916.14,1.0,0.78904,0.00016,17.0366]
[1776486742852,30.64,76917.07,1.0,0.78918,0.00016,17.03048]
[1776486747887,30.64,76920.43,1.0,0.7897,0.00016,17.00654]
[1776486752922,30.64,76921.05,1.0,0.78981,0.00016,16.9984]
[1776486757957,30.65,76921.41,1.0,0.78985,0.00016,16.99668]
[1776486762991,30.65,76921.54,1.0,0.78985,0.00016,16.99687]
[1776486768033,30.65,76920.69,1.0,0.78969,0.00016,17.00408]
[1776486773069,30.65,76906.6,1.0,0.78742,0.00016,17.10822]
[1776486774075,30.65,76897.16,1.0,0.7859,0.00016,17.17746]
[1776486775081,30.65,76901.35,1.0,0.78657,0.00016,17.14696]
[1776486780119,30.66,76899.96,1.0,0.78634,0.00016,17.15752]
[1776486782134,30.66,76910.05,1.0,0.78796,0.00016,17.08377]
[1776486783138,30.66,76912.28,1.0,0.78831,0.00016,17.06749]
[1776486788173,30.66,76914.58,1.0,0.78867,0.00016,17.05109]
[1776486790188,30.66,76919.67,1.0,0.78948,0.00016,17.01388]
[1776486795225,30.66,76922.7,1.0,0.78995,0.00016,16.99234]
[1776486800259,30.66,76924.38,1.0,0.7902,0.00016,16.98074]
[1776486805294,30.66,76927.71,1.0,0.79073,0.00016,16.95631]
[1776486810330,30.66,76925.32,1.0,0.79035,0.00016,16.97369]
[1776486812343,30.66,76937.08,1.0,0.79226,0.00016,16.88231]
[1776486813350,30.66,76944.26,1.0,0.7934,0.00016,16.82925]
[1776486814357,30.66,76942.69,1.0,0.79315,0.00016,16.84095]
[1776486819393,30.66,76938.14,1.0,0.79242,0.00016,16.87502]
[1776486822413,30.66,76930.31,1.0,0.79117,0.00016,16.93319]
[1776486824430,30.66,76923.21,1.0,0.79003,0.00016,16.98567]
[1776486829463,30.66,76923.79,1.0,0.79012,0.00016,16.98148]
[1776486834497,30.66,76923.46,1.0,0.79007,0.00016,16.98387]
[1776486839531,30.66,76923.33,1.0,0.79005,0.00016,16.98478]
[1776486843561,30.66,76918.17,1.0,0.78923,0.00016,17.02275]
[1776486848597,30.67,76917.86,1.0,0.78917,0.00016,17.02528]
[1776486853631,30.67,76918.33,1.0,0.78924,0.00016,17.02243]
[1776486860681,30.67,76919.81,1.0,0.78946,0.00016,17.01239]
[1776486866259,30.67,76922.8,1.0,0.78992,0.00016,16.99113]
[1776486871758,30.67,76925.96,1.0,0.79045,0.00016,16.96381]
[1776486876329,30.67,76931.78,1.0,0.79137,0.00016,16.92106]
[1776486879816,30.67,76934.54,1.0,0.79181,0.00016,16.90068]
[1776486884849,30.67,76933.53,1.0,0.79165,0.00016,16.90813]
[1776486887874,30.67,76928.25,1.0,0.7908,0.00016,16.94749]
[1776486888881,30.67,76938.92,1.0,0.79249,0.00016,16.8688]
[1776486889886,30.67,76949.67,1.0,0.7942,0.00016,16.78909]
[1776486890894,30.67,76949.95,1.0,0.79424,0.00016,16.78689]
[1776486894919,30.67,76941.83,1.0,0.79297,0.00016,16.8467]
[1776486896469,30.67,76933.11,1.0,0.79158,0.00016,16.91112]
[1776486901972,30.67,76934.57,1.0,0.79182,0.00016,16.90029]
[1776486902975,30.67,76939.83,1.0,0.79265,0.00016,16.86146]
[1776486904990,30.67,76942.43,1.0,0.79306,0.00016,16.84238]
[1776486911034,30.67,76944.77,1.0,0.79342,0.00016,16.8255]
[1776486916068,30.68,76946.4,1.0,0.79367,0.00016,16.81381]
[1776486919088,30.68,76951.87,1.0,0.79452,0.00016,16.77366]
[1776486926137,30.68,76957.46,1.0,0.79538,0.00016,16.73324]
[1776486931172,30.68,76961.57,1.0,0.79605,0.00016,16.69885]
[1776486936211,30.68,76965.19,1.0,0.7966,0.00016,16.67274]
[1776486940241,30.68,76973.45,1.0,0.79788,0.00016,16.61178]
[1776486941248,30.68,76987.82,1.0,0.80011,0.00015,16.5047]
[1776486942254,30.68,76993.65,1.0,0.80101,0.00015,16.46122]
[1776486947291,30.69,76991.19,1.0,0.80062,0.00015,16.47985]
[1776486952325,30.69,76991.2,1.0,0.80062,0.00015,16.48002]
[1776486957360,30.69,76987.56,1.0,0.80005,0.00015,16.50735]
[1776486962402,30.69,76987.45,1.0,0.80004,0.00015,16.50817]
[1776486967430,30.69,76987.77,1.0,0.80009,0.00015,16.50569]
[1776486973471,30.69,76988.84,1.0,0.80026,0.00015,16.49763]
[1776486978509,30.69,76989.61,1.0,0.80038,0.00015,16.49179]
[1776486983542,30.68,76988.74,1.0,0.80025,0.00015,16.49811]
[1776486988577,30.68,76989.91,1.0,0.80043,0.00015,16.48917]
[1776486995625,30.68,76990.59,1.0,0.80058,0.00015,16.47931]
[1776487001668,30.68,76991.02,1.0,0.80065,0.00015,16.47587]
[1776487005695,30.68,76996.28,1.0,0.80146,0.00015,16.4364]
[1776487007242,30.68,77005.24,1.0,0.80284,0.00015,16.36927]
[1776487008717,30.68,77005.49,1.0,0.80288,0.00015,16.3674]
[1776487013753,30.68,77005.7,1.0,0.80291,0.00015,16.36604]
[1776487017312,30.68,77020.02,1.0,0.80509,0.00015,16.259]
[1776487022817,30.69,77018.06,1.0,0.80477,0.00015,16.27469]
[1776487028857,30.69,77014.1,1.0,0.80414,0.00015,16.3056]
[1776487033892,30.69,77010.5,1.0,0.80358,0.00015,16.3335]
[1776487038927,30.69,77010.46,1.0,0.80355,0.00015,16.33462]
[1776487043970,30.7,77017.96,1.0,0.80468,0.00015,16.27909]
[1776487044978,30.7,77017.24,1.0,0.80457,0.00015,16.28455]
[1776487045984,30.7,77022.54,1.0,0.80538,0.00015,16.24481]
[1776487051020,30.7,77021.35,1.0,0.80524,0.00015,16.24903]
[1776487056055,30.7,77020.13,1.0,0.80506,0.00015,16.25801]
[1776487061090,30.7,77019.81,1.0,0.80501,0.00015,16.26024]
[1776487066128,30.7,77015.83,1.0,0.80441,0.00015,16.29007]
[1776487071160,30.69,77015.98,1.0,0.80443,0.00015,16.28875]
[1776487076198,30.69,77020.24,1.0,0.80508,0.00015,16.2567]
[1776487080225,30.69,77028.9,1.0,0.8064,0.00015,16.1917]
[1776487085261,30.7,77032.58,1.0,0.80695,0.00015,16.16415]
[1776487087273,30.7,77037.62,1.0,0.80771,0.00015,16.12629]
[1776487090295,30.7,77044.18,1.0,0.8087,0.00015,16.07675]
[1776487095329,30.7,77041.71,1.0,0.80833,0.00015,16.09535]
[1776487096336,30.69,77048.0,1.0,0.80928,0.00015,16.04785]
[1776487097343,30.69,77048.15,1.0,0.8093,0.00015,16.04673]
[1776487102379,30.69,77048.75,1.0,0.8094,0.00015,16.0419]
[1776487107416,30.69,77046.96,1.0,0.80913,0.00015,16.05507]
[1776487113455,30.69,77043.97,1.0,0.80873,0.00015,16.07263]
[1776487118490,30.69,77042.4,1.0,0.8085,0.00015,16.08413]
[1776487123525,30.69,77044.24,1.0,0.80878,0.00015,16.07001]
[1776487128560,30.69,77045.65,1.0,0.809,0.00015,16.05923]
[1776487135609,30.69,77043.16,1.0,0.80863,0.00015,16.0778]
[1776487140645,30.69,77042.61,1.0,0.80855,0.00015,16.08179]
[1776487146716,30.69,77038.76,1.0,0.80797,0.00015,16.11059]
[1776487148714,30.69,77044.05,1.0,0.80877,0.00015,16.07062]
[1776487153750,30.69,77046.75,1.0,0.80917,0.00015,16.05031]
[1776487158785,30.69,77047.08,1.0,0.80922,0.00015,16.0479]
[1776487161807,30.69,77056.44,1.0,0.81062,0.00015,15.97722]
[1776487163822,30.69,77058.64,1.0,0.81095,0.00015,15.96069]
[1776487168861,30.69,77060.25,1.0,0.81119,0.00015,15.94887]
[1776487173890,30.69,77055.96,1.0,0.81058,0.00015,15.97696]
[1776487181947,30.69,77058.51,1.0,0.81096,0.00015,15.95776]
[1776487188509,30.69,77064.53,1.0,0.81186,0.00015,15.91221]
[1776487194034,30.69,77065.31,1.0,0.81197,0.00015,15.90629]
[1776487199077,30.69,77067.66,1.0,0.81232,0.00015,15.88871]
[1776487204115,30.69,77067.98,1.0,0.81236,0.00015,15.88666]
[1776487210157,30.69,77069.0,1.0,0.8125,0.00015,15.87938]
[1776487215194,30.69,77070.96,1.0,0.81279,0.00015,15.86493]
[1776487223246,30.7,77069.72,1.0,0.81259,0.00015,15.87483]
[1776487228789,30.7,77071.35,1.0,0.81283,0.00015,15.86291]
[1776487234323,30.7,77071.9,1.0,0.81294,0.00015,15.85456]
[1776487241372,30.7,77072.47,1.0,0.81301,0.00015,15.85078]
[1776487248422,30.7,77073.3,1.0,0.81312,0.00015,15.84507]
[1776487253457,30.7,77075.06,1.0,0.81338,0.00015,15.83218]
[1776487258491,30.7,77074.76,1.0,0.81332,0.00015,15.83488]
[1776487263526,30.7,77067.91,1.0,0.8123,0.00015,15.88715]
[1776487267568,30.7,77074.68,1.0,0.8133,0.00015,15.83613]
[1776487268565,30.7,77068.94,1.0,0.81244,0.00015,15.87981]
[1776487269576,30.7,77063.48,1.0,0.81163,0.00015,15.92114]
[1776487274606,30.7,77064.47,1.0,0.81178,0.00015,15.91364]
[1776487279639,30.71,77065.79,1.0,0.81197,0.00015,15.90378]
[1776487284673,30.71,77065.36,1.0,0.8119,0.00015,15.90736]
[1776487291723,30.71,77064.94,1.0,0.81187,0.00015,15.9064]
[1776487297764,30.71,77063.64,1.0,0.81167,0.00015,15.91649]
[1776487302799,30.71,77062.95,1.0,0.81157,0.00015,15.92186]
[1776487307835,30.71,77065.72,1.0,0.81198,0.00015,15.90101]
[1776487309850,30.71,77070.23,1.0,0.81265,0.00015,15.86692]
[1776487316899,30.71,77071.59,1.0,0.81285,0.00015,15.85662]
[1776487321933,30.71,77073.79,1.0,0.81317,0.00015,15.84]
[1776487326969,30.71,77078.03,1.0,0.8138,0.00015,15.808]
[1776487332005,30.71,77082.35,1.0,0.81443,0.00015,15.77564]
[1776487338046,30.71,77081.35,1.0,0.81427,0.00015,15.78379]
[1776487344090,30.71,77082.61,1.0,0.81445,0.00015,15.77486]
[1776487346105,30.71,77077.46,1.0,0.81368,0.00015,15.81408]
[1776487351140,30.71,77076.76,1.0,0.81361,0.00015,15.81513]
[1776487356174,30.71,77076.26,1.0,0.81353,0.00015,15.81922]
[1776487361211,30.72,77074.67,1.0,0.81329,0.00015,15.83158]
[1776487366246,30.72,77071.44,1.0,0.81281,0.00015,15.85619]
[1776487371280,30.72,77071.8,1.0,0.81286,0.00015,15.85357]
[1776487376314,30.72,77072.87,1.0,0.81301,0.00015,15.84561]
[1776487381349,30.72,77073.62,1.0,0.81312,0.00015,15.84011]
[1776487383363,30.72,77082.62,1.0,0.81445,0.00015,15.77204]
[1776487388399,30.72,77085.37,1.0,0.81485,0.00015,15.7516]
[1776487394442,30.72,77086.53,1.0,0.81501,0.00015,15.74344]
[1776487399983,30.72,77084.56,1.0,0.81471,0.00015,15.75873]
[1776487405519,30.72,77086.7,1.0,0.81502,0.00015,15.74279]
[1776487410554,30.72,77087.68,1.0,0.81516,0.00015,15.73578]
[1776487416597,30.72,77087.24,1.0,0.81512,0.00015,15.73509]
[1776487422638,30.73,77084.19,1.0,0.81466,0.00015,15.75868]
[1776487427679,30.73,77083.48,1.0,0.81455,0.00015,15.76444]
[1776487432707,30.73,77084.5,1.0,0.8147,0.00015,15.75697]
[1776487439757,30.73,77083.75,1.0,0.81458,0.00015,15.76296]
[1776487444792,30.73,77087.43,1.0,0.81511,0.00015,15.73544]
[1776487449827,30.73,77083.49,1.0,0.81453,0.00015,15.76573]
[1776487454861,30.73,77082.88,1.0,0.81443,0.00015,15.77069]
[1776487460904,30.73,77082.8,1.0,0.81441,0.00015,15.77189]
[1776487465938,30.73,77083.18,1.0,0.81445,0.00015,15.76964]
[1776487470974,30.74,77086.64,1.0,0.81495,0.00015,15.74415]
[1776487476013,30.74,77087.33,1.0,0.81508,0.00015,15.73483]
[1776487481047,30.74,77086.51,1.0,0.81495,0.00015,15.7415]
[1776487485075,30.74,77079.07,1.0,0.81384,0.00015,15.79838]
[1776487487089,30.74,77070.72,1.0,0.8126,0.00015,15.8617]
[1776487489102,30.74,77066.9,1.0,0.81203,0.00015,15.89058]
[1776487492124,30.74,77061.75,1.0,0.81127,0.00015,15.9295]
[1776487493132,30.74,77055.01,1.0,0.81025,0.00015,15.98064]
[1776487494138,30.74,77045.65,1.0,0.80885,0.00015,16.05139]
[1776487496167,30.74,77045.36,1.0,0.8088,0.00015,16.0537]
[1776487497173,30.74,76997.65,1.0,0.80153,0.00015,16.41199]
[1776487498181,30.74,76988.62,1.0,0.80014,0.00015,16.47934]
[1776487499188,30.74,76989.08,1.0,0.80021,0.00015,16.47588]
[1776487502212,30.74,77004.07,1.0,0.80252,0.00015,16.36413]
[1776487503216,30.74,77010.87,1.0,0.80356,0.00015,16.31322]
[1776487504225,30.74,77007.03,1.0,0.80297,0.00015,16.34197]
[1776487510768,30.74,77003.44,1.0,0.80242,0.00015,16.3687]
[1776487514303,30.74,77019.65,1.0,0.80491,0.00015,16.24706]
[1776487515309,30.74,77029.52,1.0,0.8064,0.00015,16.17303]
[1776487520843,30.74,77028.46,1.0,0.80624,0.00015,16.18124]
[1776487526387,30.74,77025.19,1.0,0.80574,0.00015,16.20605]
[1776487529414,30.74,77029.57,1.0,0.8064,0.00015,16.17338]
[1776487534447,30.74,77033.3,1.0,0.80699,0.00015,16.14142]
[1776487539485,30.75,77035.68,1.0,0.80734,0.00015,16.12414]
[1776487544517,30.75,77035.51,1.0,0.8073,0.00015,16.12597]
[1776487546530,30.75,77042.72,1.0,0.80838,0.00015,16.07214]
[1776487551569,30.75,77047.7,1.0,0.80911,0.00015,16.03537]
[1776487556602,30.75,77047.05,1.0,0.809,0.00015,16.04088]
[1776487561637,30.75,77046.86,1.0,0.80896,0.00015,16.04299]
[1776487566676,30.76,77047.88,1.0,0.80911,0.00015,16.03584]
[1776487571707,30.76,77047.64,1.0,0.80906,0.00015,16.03813]
[1776487576741,30.76,77049.62,1.0,0.80935,0.00015,16.02368]
[1776487583792,30.76,77049.88,1.0,0.80937,0.00015,16.02242]
[1776487591855,30.76,77049.2,1.0,0.80929,0.00015,16.02382]
[1776487596883,30.76,77048.32,1.0,0.80915,0.00015,16.03098]
[1776487601919,30.76,77048.79,1.0,0.80921,0.00015,16.028]
[1776487606953,30.77,77048.97,1.0,0.80923,0.00015,16.02721]
[1776487620042,30.77,77050.73,1.0,0.80946,0.00015,16.01557]
[1776487626087,30.77,77051.23,1.0,0.80952,0.00015,16.01259]
[1776487631124,30.77,77050.52,1.0,0.8094,0.00015,16.01852]
[1776487638172,30.78,77050.41,1.0,0.80937,0.00015,16.02016]
[1776487643208,30.78,77051.73,1.0,0.80956,0.00015,16.01084]
[1776487650257,30.78,77054.06,1.0,0.80989,0.00015,15.99425]
[1776487655293,30.78,77054.8,1.0,0.81002,0.00015,15.98482]
[1776487662342,30.78,77057.46,1.0,0.8104,0.00015,15.96598]
[1776487671911,30.79,77057.63,1.0,0.8104,0.00015,15.96602]
[1776487678454,30.79,77058.09,1.0,0.81045,0.00015,15.96353]
[1776487683489,30.79,77059.12,1.0,0.81059,0.00015,15.95646]
[1776487689532,30.79,77063.88,1.0,0.81128,0.00015,15.92148]
[1776487696580,30.8,77060.61,1.0,0.81077,0.00015,15.94715]
[1776487702125,30.8,77057.68,1.0,0.81033,0.00015,15.96927]
[1776487707657,30.8,77058.33,1.0,0.81043,0.00015,15.96441]
[1776487709672,30.8,77064.71,1.0,0.81138,0.00015,15.9163]
[1776487715715,30.8,77068.97,1.0,0.81206,0.00015,15.8793]
[1776487720748,30.8,77070.16,1.0,0.81224,0.00015,15.87004]
[1776487725783,30.79,77071.47,1.0,0.81244,0.00015,15.85973]
[1776487730824,30.79,77071.74,1.0,0.81249,0.00015,15.85724]
[1776487736866,30.79,77067.14,1.0,0.81182,0.00015,15.89134]
[1776487742406,30.79,77065.15,1.0,0.81154,0.00015,15.90569]
[1776487747943,30.79,77068.38,1.0,0.81203,0.00015,15.88086]
[1776487752476,30.79,77076.23,1.0,0.8132,0.00015,15.82136]
[1776487756009,30.79,77070.12,1.0,0.81229,0.00015,15.86738]
[1776487761036,30.79,77070.68,1.0,0.81238,0.00015,15.86283]
[1776487767082,30.79,77069.67,1.0,0.81224,0.00015,15.87007]
[1776487773118,30.79,77070.8,1.0,0.81245,0.00015,15.85659]
[1776487779161,30.79,77072.33,1.0,0.81268,0.00015,15.84504]
[1776487784196,30.79,77066.71,1.0,0.81184,0.00015,15.88748]
[1776487790237,30.78,77067.46,1.0,0.81196,0.00015,15.88159]
[1776487795272,30.78,77068.46,1.0,0.81211,0.00015,15.87392]
[1776487800311,30.78,77072.14,1.0,0.81266,0.00015,15.84609]
[1776487803328,30.78,77077.79,1.0,0.81349,0.00015,15.80348]
[1776487808367,30.79,77078.73,1.0,0.81363,0.00015,15.79668]
[1776487811389,30.79,77084.67,1.0,0.8145,0.00015,15.752]
[1776487817436,30.79,77085.25,1.0,0.81457,0.00015,15.74855]
[1776487823471,30.79,77085.37,1.0,0.81457,0.00015,15.74844]
[1776487827500,30.79,77090.74,1.0,0.81535,0.00015,15.70826]
[1776487832534,30.79,77092.93,1.0,0.81569,0.00015,15.68804]
[1776487837571,30.8,77094.71,1.0,0.81594,0.00015,15.67542]
[1776487842604,30.8,77093.93,1.0,0.81581,0.00015,15.68204]
[1776487848646,30.8,77095.48,1.0,0.81603,0.00015,15.67094]
[1776487853684,30.8,77091.77,1.0,0.81547,0.00015,15.69954]
[1776487858718,30.8,77091.74,1.0,0.81546,0.00015,15.70034]
[1776487863751,30.8,77095.34,1.0,0.81597,0.00015,15.67396]
[1776487869793,30.81,77092.16,1.0,0.81548,0.00015,15.69916]
[1776487873321,30.81,77097.2,1.0,0.81621,0.00015,15.66168]
[1776487878856,30.81,77098.69,1.0,0.81639,0.00015,15.652]
[1776487883392,30.81,77092.17,1.0,0.81542,0.00015,15.7022]
[1776487888927,30.82,77088.79,1.0,0.81491,0.00015,15.72876]
[1776487893966,30.82,77087.1,1.0,0.81468,0.00015,15.73792]
[1776487899000,30.82,77086.43,1.0,0.81455,0.00015,15.74437]
[1776487909070,30.83,77084.78,1.0,0.81426,0.00015,15.75943]
[1776487914107,30.83,77084.56,1.0,0.81421,0.00015,15.7623]
[1776487920149,30.84,77084.75,1.0,0.81421,0.00015,15.76202]
[1776487925183,30.84,77089.43,1.0,0.81488,0.00015,15.72771]
[1776487927197,30.84,77090.35,1.0,0.81501,0.00015,15.72127]
[1776487930219,30.84,77089.89,1.0,0.81492,0.00015,15.72552]
[1776487936263,30.85,77094.4,1.0,0.81555,0.00015,15.69311]
[1776487939284,30.85,77102.25,1.0,0.81669,0.00015,15.63456]
[1776487944321,30.85,77103.15,1.0,0.8168,0.00015,15.62886]
[1776487949356,30.85,77105.37,1.0,0.81711,0.00015,15.61276]
[1776487954398,30.85,77108.09,1.0,0.81753,0.00015,15.58828]
[1776487962443,30.86,77111.53,1.0,0.81801,0.00015,15.56334]
[1776487967478,30.86,77112.2,1.0,0.81809,0.00015,15.55903]
[1776487972513,30.86,77107.45,1.0,0.81739,0.00015,15.59561]
[1776487977550,30.86,77104.34,1.0,0.81693,0.00015,15.61961]
[1776487981577,30.86,77098.23,1.0,0.81603,0.00015,15.66634]
[1776487986614,30.87,77094.59,1.0,0.81546,0.00015,15.69553]
[1776487991648,30.87,77092.75,1.0,0.81517,0.00015,15.71078]
[1776487996683,30.87,77091.17,1.0,0.81491,0.00015,15.72403]
[1776488001718,30.88,77088.92,1.0,0.81455,0.00015,15.7423]
[1776488003733,30.88,77094.31,1.0,0.81533,0.00015,15.70221]
[1776488005746,30.88,77100.74,1.0,0.81627,0.00015,15.65408]
[1776488010786,30.88,77097.85,1.0,0.81583,0.00015,15.67654]
[1776488015821,30.88,77099.41,1.0,0.81609,0.00015,15.66062]
[1776488020852,30.88,77104.01,1.0,0.81676,0.00015,15.62612]
[1776488026893,30.88,77106.64,1.0,0.81714,0.00015,15.60652]
[1776488034448,30.89,77109.48,1.0,0.81752,0.00015,15.5865]
[1776488039984,30.89,77109.48,1.0,0.8175,0.00015,15.58776]
[1776488044518,30.89,77101.82,1.0,0.81637,0.00015,15.64616]
[1776488050054,30.89,77098.08,1.0,0.8158,0.00015,15.67556]
[1776488056098,30.9,77096.11,1.0,0.81549,0.00015,15.69159]
[1776488063145,30.9,77094.85,1.0,0.81528,0.00015,15.70241]
[1776488068181,30.9,77094.33,1.0,0.81519,0.00015,15.70733]
[1776488073216,30.91,77093.19,1.0,0.81504,0.00015,15.71233]
[1776488081274,30.91,77092.65,1.0,0.81493,0.00015,15.71794]
[1776488086307,30.91,77091.22,1.0,0.8147,0.00015,15.72967]
[1776488091341,30.91,77091.09,1.0,0.81467,0.00015,15.73159]
[1776488101413,30.92,77090.98,1.0,0.81462,0.00015,15.73429]
[1776488110475,30.92,77090.83,1.0,0.81456,0.00015,15.73712]
[1776488115512,30.93,77089.67,1.0,0.81437,0.00015,15.74678]
[1776488119539,30.93,77082.61,1.0,0.81332,0.00015,15.80057]
[1776488124575,30.93,77079.9,1.0,0.81291,0.00015,15.82148]
[1776488129608,30.93,77079.6,1.0,0.81286,0.00015,15.82437]
[1776488134644,30.93,77078.9,1.0,0.81278,0.00015,15.8257]
[1776488145224,30.94,77078.31,1.0,0.81266,0.00015,15.83163]
[1776488155294,30.94,77077.97,1.0,0.81258,0.00015,15.83568]
[1776488164860,30.94,77077.74,1.0,0.81252,0.00015,15.83889]
[1776488170901,30.94,77075.49,1.0,0.81218,0.00015,15.85641]
[1776488175936,30.95,77081.06,1.0,0.81299,0.00015,15.81512]
[1776488180972,30.95,77085.8,1.0,0.81367,0.00015,15.7802]
[1776488182985,30.95,77104.49,1.0,0.81641,0.00015,15.63963]
[1776488188023,30.95,77102.6,1.0,0.81612,0.00015,15.65433]
[1776488193058,30.95,77105.13,1.0,0.81652,0.00015,15.63113]
[1776488198093,30.95,77108.09,1.0,0.81695,0.00015,15.60926]
[1776488203128,30.95,77109.33,1.0,0.81712,0.00015,15.60035]
[1776488208163,30.95,77112.68,1.0,0.81761,0.00015,15.57458]
[1776488212192,30.95,77118.0,1.0,0.81839,0.00014,15.53419]
[1776488215715,30.95,77124.14,1.0,0.81928,0.00014,15.48769]
[1776488221254,30.95,77121.19,1.0,0.81886,0.00014,15.50992]
[1776488226289,30.95,77125.33,1.0,0.81945,0.00014,15.47865]
[1776488231331,30.95,77125.77,1.0,0.81951,0.00014,15.47549]
[1776488232332,30.95,77148.97,1.0,0.82284,0.00014,15.30006]
[1776488233339,30.95,77159.53,1.0,0.82434,0.00014,15.2202]
[1776488238374,30.95,77158.48,1.0,0.82418,0.00014,15.22845]
[1776488243410,30.95,77160.92,1.0,0.82453,0.00014,15.20987]
[1776488248446,30.95,77158.5,1.0,0.8242,0.00014,15.22768]
[1776488253480,30.95,77156.06,1.0,0.82389,0.00014,15.24141]
[1776488254487,30.95,77150.17,1.0,0.82305,0.00014,15.28596]
[1776488256005,30.95,77156.56,1.0,0.82397,0.00014,15.23744]
[1776488257512,30.95,77160.73,1.0,0.82456,0.00014,15.20579]
[1776488262542,30.95,77164.71,1.0,0.82512,0.00014,15.17567]
[1776488267577,30.95,77164.04,1.0,0.82503,0.00014,15.18069]
[1776488272618,30.95,77159.47,1.0,0.82438,0.00014,15.21513]
[1776488279661,30.95,77156.0,1.0,0.8239,0.00014,15.24079]
[1776488284700,30.95,77152.74,1.0,0.82345,0.00014,15.2651]
[1776488289738,30.95,77153.06,1.0,0.8235,0.00014,15.26223]
[1776488294777,30.94,77153.11,1.0,0.82351,0.00014,15.26146]
[1776488300814,30.94,77152.04,1.0,0.82337,0.00014,15.26909]
[1776488305851,30.94,77150.02,1.0,0.82309,0.00014,15.28398]
[1776488310884,30.94,77149.86,1.0,0.82308,0.00014,15.28468]
[1776488315920,30.94,77149.42,1.0,0.82306,0.00014,15.28292]
[1776488320955,30.94,77148.15,1.0,0.82289,0.00014,15.29206]
[1776488326493,30.94,77148.31,1.0,0.82293,0.00014,15.29013]
[1776488333039,30.94,77148.78,1.0,0.82301,0.00014,15.28587]
[1776488338074,30.93,77149.02,1.0,0.82305,0.00014,15.28346]
[1776488345128,30.93,77150.09,1.0,0.82322,0.00014,15.27446]
[1776488350163,30.93,77150.52,1.0,0.82329,0.00014,15.27076]
[1776488355198,30.93,77145.9,1.0,0.82263,0.00014,15.30556]
[1776488361239,30.93,77145.04,1.0,0.82252,0.00014,15.31163]
[1776488366775,30.93,77147.0,1.0,0.82281,0.00014,15.29639]
[1776488374333,30.93,77148.31,1.0,0.82304,0.00014,15.2813]
[1776488380376,30.93,77148.46,1.0,0.82307,0.00014,15.27981]
[1776488383393,30.93,77141.84,1.0,0.82213,0.00014,15.32976]
[1776488386915,30.92,77134.04,1.0,0.82102,0.00014,15.38851]
[1776488391449,30.92,77128.5,1.0,0.82023,0.00014,15.43016]
[1776488396985,30.92,77127.71,1.0,0.82011,0.00014,15.43597]
[1776488401521,30.92,77121.12,1.0,0.81916,0.00014,15.48598]
[1776488407057,30.92,77118.7,1.0,0.8188,0.00014,15.50464]
[1776488408571,30.92,77125.26,1.0,0.81976,0.00014,15.45468]
[1776488411589,30.92,77132.47,1.0,0.8208,0.00014,15.39973]
[1776488417132,30.92,77128.98,1.0,0.82032,0.00014,15.42537]
[1776488422666,30.92,77130.47,1.0,0.82055,0.00014,15.41295]
[1776488424681,30.92,77125.31,1.0,0.81982,0.00014,15.45157]
[1776488429717,30.91,77124.36,1.0,0.8197,0.00014,15.45762]
[1776488437272,30.91,77128.97,1.0,0.82043,0.00014,15.41675]
[1776488442812,30.91,77136.21,1.0,0.82148,0.00014,15.36114]
[1776488443820,30.91,77143.77,1.0,0.82257,0.00014,15.30373]
[1776488444826,30.91,77145.11,1.0,0.82276,0.00014,15.29353]
[1776488456910,30.91,77149.46,1.0,0.82339,0.00014,15.2603]
[1776488460938,30.91,77147.97,1.0,0.82318,0.00014,15.27136]
[1776488466980,30.91,77149.35,1.0,0.82338,0.00014,15.26035]
[1776488468995,30.91,77142.05,1.0,0.82234,0.00014,15.3156]
[1776488474031,30.9,77144.14,1.0,0.82265,0.00014,15.29912]
[1776488478076,30.9,77150.7,1.0,0.8236,0.00014,15.24888]
[1776488484105,30.9,77153.93,1.0,0.82407,0.00014,15.22395]
[1776488489143,30.9,77153.89,1.0,0.82407,0.00014,15.22395]
[1776488492162,30.9,77166.94,1.0,0.82596,0.00014,15.11988]
[1776488493169,30.9,77176.64,1.0,0.82733,0.00014,15.04609]
[1776488494176,30.9,77176.56,1.0,0.82731,0.00014,15.0468]
[1776488497196,30.9,77171.54,1.0,0.8266,0.00014,15.08526]
[1776488502232,30.9,77170.35,1.0,0.82643,0.00014,15.09448]
[1776488507773,30.9,77169.49,1.0,0.82631,0.00014,15.10114]
[1776488513313,30.9,77169.17,1.0,0.82626,0.00014,15.1037]
[1776488518344,30.9,77171.3,1.0,0.82655,0.00014,15.08778]
[1776488523380,30.9,77171.43,1.0,0.82657,0.00014,15.0871]
[1776488528414,30.91,77171.6,1.0,0.82658,0.00014,15.0862]
[1776488533448,30.91,77172.0,1.0,0.82663,0.00014,15.08367]
[1776488538483,30.91,77171.64,1.0,0.82657,0.00014,15.08703]
[1776488543518,30.91,77170.55,1.0,0.8264,0.00014,15.09598]
[1776488546543,30.91,77164.81,1.0,0.82559,0.00014,15.14]
[1776488551574,30.91,77164.25,1.0,0.82554,0.00014,15.14022]
[1776488556609,30.91,77164.76,1.0,0.8256,0.00014,15.1369]
[1776488560637,30.91,77169.83,1.0,0.8263,0.00014,15.09885]
[1776488563670,30.92,77178.12,1.0,0.82746,0.00014,15.03627]
[1776488568694,30.92,77177.86,1.0,0.82742,0.00014,15.03843]
[1776488573728,30.92,77179.55,1.0,0.82766,0.00014,15.02581]
[1776488578763,30.92,77182.27,1.0,0.82802,0.00014,15.00629]
[1776488583798,30.92,77185.72,1.0,0.82849,0.00014,14.98042]
[1776488588338,30.92,77191.47,1.0,0.82929,0.00014,14.93701]
[1776488593868,30.92,77192.73,1.0,0.82946,0.00014,14.92792]
[1776488598905,30.92,77193.04,1.0,0.82949,0.00014,14.92607]
[1776488603939,30.92,77191.29,1.0,0.82924,0.00014,14.93994]
[1776488608974,30.93,77192.13,1.0,0.82934,0.00014,14.93421]
[1776488614008,30.93,77188.82,1.0,0.82891,0.00014,14.95546]
[1776488620055,30.93,77187.39,1.0,0.8287,0.00014,14.96693]
[1776488625085,30.93,77188.48,1.0,0.82884,0.00014,14.95915]
[1776488631128,30.93,77189.04,1.0,0.8289,0.00014,14.95555]
[1776488636163,30.93,77189.86,1.0,0.82901,0.00014,14.94991]
[1776488641198,30.93,77188.98,1.0,0.82888,0.00014,14.9572]
[1776488647243,30.94,77189.66,1.0,0.82896,0.00014,14.95277]
[1776488650265,30.94,77182.93,1.0,0.82801,0.00014,15.0043]
[1776488653284,30.94,77180.68,1.0,0.82769,0.00014,15.0215]
[1776488659328,30.94,77182.39,1.0,0.82793,0.00014,15.0085]
[1776488665368,30.94,77184.07,1.0,0.82817,0.00014,14.99566]
[1776488670404,30.94,77187.95,1.0,0.82871,0.00014,14.966]
[1776488675439,30.94,77189.04,1.0,0.82891,0.00014,14.95305]
[1776488681487,30.94,77189.7,1.0,0.829,0.00014,14.94794]
[1776488686516,30.94,77190.78,1.0,0.82915,0.00014,14.93968]
[1776488691551,30.94,77191.56,1.0,0.82926,0.00014,14.93376]
[1776488696586,30.94,77193.09,1.0,0.82948,0.00014,14.92197]
[1776488699114,30.94,77199.74,1.0,0.8304,0.00014,14.87129]
[1776488704641,30.94,77202.08,1.0,0.83072,0.00014,14.85362]
[1776488709679,30.94,77203.63,1.0,0.83093,0.00014,14.84209]
[1776488714712,30.94,77203.89,1.0,0.83097,0.00014,14.84029]
[1776488720754,30.94,77201.63,1.0,0.83065,0.00014,14.85744]
[1776488727804,30.94,77199.84,1.0,0.83041,0.00014,14.87093]
[1776488732841,30.94,77198.9,1.0,0.83032,0.00014,14.87332]
[1776488739404,30.94,77198.86,1.0,0.83032,0.00014,14.87345]
[1776488744922,30.94,77197.98,1.0,0.8302,0.00014,14.87983]
[1776488749959,30.93,77198.22,1.0,0.83024,0.00014,14.87766]
[1776488752979,30.93,77193.37,1.0,0.82957,0.00014,14.91433]
[1776488759543,30.93,77193.89,1.0,0.82966,0.00014,14.90933]
[1776488765065,30.93,77192.87,1.0,0.82953,0.00014,14.91621]
[1776488770102,30.93,77191.02,1.0,0.82929,0.00014,14.92928]
[1776488775136,30.92,77192.03,1.0,0.82946,0.00014,14.92033]
[1776488780171,30.92,77193.34,1.0,0.82966,0.00014,14.90908]
[1776488785206,30.92,77193.42,1.0,0.82969,0.00014,14.90753]
[1776488792255,30.92,77193.26,1.0,0.82973,0.00014,14.90278]
[1776488798301,30.91,77193.18,1.0,0.82974,0.00014,14.90217]
[1776488803336,30.91,77193.5,1.0,0.82981,0.00014,14.89854]
[1776488808370,30.91,77194.33,1.0,0.82994,0.00014,14.89102]
[1776488815417,30.9,77194.47,1.0,0.82999,0.00014,14.88832]
[1776488820453,30.9,77195.09,1.0,0.8301,0.00014,14.88246]
[1776488827503,30.9,77195.19,1.0,0.83014,0.00014,14.88012]
[1776488832538,30.89,77195.07,1.0,0.83014,0.00014,14.87992]
[1776488837573,30.89,77193.59,1.0,0.82996,0.00014,14.89005]
[1776488844626,30.89,77192.61,1.0,0.82984,0.00014,14.8963]
[1776488850176,30.89,77192.35,1.0,0.82982,0.00014,14.89752]
[1776488855699,30.88,77192.93,1.0,0.82996,0.00014,14.88735]
[1776488862748,30.88,77193.6,1.0,0.83008,0.00014,14.88088]
[1776488870315,30.88,77193.75,1.0,0.83013,0.00014,14.87824]
[1776488875840,30.87,77193.72,1.0,0.83014,0.00014,14.87721]
[1776488880877,30.87,77192.16,1.0,0.82995,0.00014,14.888]
[1776488886917,30.87,77194.83,1.0,0.83034,0.00014,14.86627]
[1776488891953,30.87,77195.23,1.0,0.83042,0.00014,14.86214]
[1776488896986,30.86,77195.08,1.0,0.83042,0.00014,14.86183]
[1776488904035,30.86,77197.12,1.0,0.83076,0.00014,14.84354]
[1776488910597,30.85,77201.15,1.0,0.83135,0.00014,14.8106]
[1776488916120,30.85,77203.4,1.0,0.83174,0.00014,14.78663]
[1776488921159,30.84,77207.83,1.0,0.83238,0.00014,14.75122]
[1776488926190,30.84,77207.43,1.0,0.83235,0.00014,14.75291]
[1776488931227,30.84,77206.63,1.0,0.83226,0.00014,14.75775]
[1776488937267,30.83,77204.08,1.0,0.83193,0.00014,14.77588]
[1776488942302,30.83,77202.59,1.0,0.83175,0.00014,14.78613]
[1776488947338,30.83,77204.56,1.0,0.83204,0.00014,14.77011]
[1776488953378,30.83,77203.17,1.0,0.83186,0.00014,14.77979]
[1776488958414,30.83,77206.11,1.0,0.83228,0.00014,14.75666]
[1776488964458,30.82,77205.57,1.0,0.83222,0.00014,14.76027]
[1776488970498,30.82,77203.61,1.0,0.83195,0.00014,14.77479]
[1776488977548,30.82,77202.47,1.0,0.83184,0.00014,14.77843]
[1776488982584,30.82,77201.42,1.0,0.8317,0.00014,14.78614]
[1776488986612,30.82,77210.16,1.0,0.83292,0.00014,14.71899]
[1776488987618,30.82,77213.75,1.0,0.83341,0.00014,14.6915]
[1776488992653,30.82,77210.69,1.0,0.83299,0.00014,14.71496]
[1776488995674,30.82,77215.86,1.0,0.8337,0.00014,14.67541]
[1776488999702,30.82,77220.56,1.0,0.83435,0.00014,14.63918]
[1776489001718,30.82,77221.13,1.0,0.83443,0.00014,14.63461]
[1776489006754,30.82,77222.52,1.0,0.83464,0.00014,14.62335]
[1776489012795,30.82,77223.83,1.0,0.83483,0.00014,14.61247]
[1776489017829,30.81,77226.57,1.0,0.83523,0.00014,14.58998]
[1776489020855,30.81,77231.77,1.0,0.83596,0.00014,14.54907]
[1776489025886,30.81,77232.86,1.0,0.83614,0.00014,14.53911]
[1776489031444,30.8,77222.86,1.0,0.83484,0.00014,14.60951]
[1776489036991,30.8,77225.51,1.0,0.83524,0.00014,14.5871]
[1776489045027,30.79,77225.61,1.0,0.83531,0.00014,14.5831]
[1776489051606,30.79,77231.38,1.0,0.83613,0.00014,14.53662]
[1776489058121,30.78,77233.69,1.0,0.83649,0.00014,14.51666]
[1776489063156,30.78,77235.97,1.0,0.83682,0.00014,14.49769]
[1776489068192,30.77,77235.96,1.0,0.83685,0.00014,14.49638]
[1776489073226,30.77,77236.48,1.0,0.83694,0.00014,14.49099]
[1776489078261,30.77,77233.49,1.0,0.83656,0.00014,14.51263]
[1776489083299,30.76,77229.67,1.0,0.83606,0.00014,14.54038]
[1776489088331,30.76,77226.7,1.0,0.83568,0.00014,14.56155]
[1776489093367,30.76,77226.27,1.0,0.83569,0.00014,14.55853]
[1776489100416,30.75,77226.63,1.0,0.83578,0.00014,14.55345]
[1776489106458,30.75,77224.44,1.0,0.83552,0.00014,14.56816]
[1776489111493,30.74,77223.42,1.0,0.83541,0.00014,14.57419]
[1776489120560,30.74,77224.17,1.0,0.83557,0.00014,14.56526]
[1776489125594,30.73,77229.07,1.0,0.83627,0.00014,14.526]
[1776489128615,30.73,77234.32,1.0,0.837,0.00014,14.48479]
[1776489131635,30.73,77237.44,1.0,0.83744,0.00014,14.46013]
[1776489136674,30.73,77236.44,1.0,0.83732,0.00014,14.46674]
[1776489141709,30.72,77236.27,1.0,0.83732,0.00014,14.46697]
[1776489146744,30.72,77236.03,1.0,0.8373,0.00014,14.46779]
[1776489151780,30.72,77235.5,1.0,0.83728,0.00014,14.46626]
[1776489157821,30.72,77236.18,1.0,0.8374,0.00014,14.45987]
[1776489162857,30.71,77234.99,1.0,0.83725,0.00014,14.46807]
[1776489167891,30.71,77233.89,1.0,0.83712,0.00014,14.47557]
[1776489172927,30.71,77233.26,1.0,0.83705,0.00014,14.47942]
[1776489177962,30.71,77232.89,1.0,0.83702,0.00014,14.4811]
[1776489182996,30.71,77232.61,1.0,0.837,0.00014,14.48228]
[1776489192059,30.7,77231.91,1.0,0.83693,0.00014,14.48591]
[1776489199109,30.7,77231.72,1.0,0.83693,0.00014,14.48599]
[1776489205151,30.7,77231.27,1.0,0.83689,0.00014,14.48826]
[1776489210185,30.69,77230.49,1.0,0.8368,0.00014,14.49324]
[1776489212731,30.69,77244.48,1.0,0.83875,0.00014,14.38055]
[1776489214217,30.69,77257.99,1.0,0.84057,0.00013,14.27678]
[1776489215223,30.69,77250.4,1.0,0.83954,0.00014,14.33544]
[1776489217237,30.69,77244.69,1.0,0.83876,0.00014,14.37973]
[1776489218243,30.69,77238.79,1.0,0.83797,0.00014,14.425]
[1776489223279,30.69,77234.14,1.0,0.83735,0.00014,14.45995]
[1776489228314,30.69,77226.36,1.0,0.8363,0.00014,14.51889]
[1776489233349,30.69,77224.59,1.0,0.83608,0.00014,14.53136]
[1776489238384,30.68,77217.39,1.0,0.83511,0.00014,14.58551]
[1776489242944,30.68,77207.55,1.0,0.83377,0.00014,14.66007]
[1776489245434,30.68,77212.63,1.0,0.83448,0.00014,14.62049]
[1776489250469,30.68,77214.93,1.0,0.83481,0.00014,14.60214]
[1776489255505,30.68,77212.95,1.0,0.83455,0.00014,14.61661]
[1776489261547,30.67,77211.83,1.0,0.83442,0.00014,14.62402]
[1776489266581,30.67,77215.73,1.0,0.83498,0.00014,14.59301]
[1776489272623,30.67,77217.52,1.0,0.83528,0.00014,14.57349]
[1776489278664,30.67,77219.85,1.0,0.83562,0.00014,14.55444]
[1776489283700,30.67,77220.99,1.0,0.83579,0.00014,14.54476]
[1776489288735,30.66,77222.67,1.0,0.83604,0.00014,14.53095]
[1776489294803,30.66,77223.92,1.0,0.83623,0.00014,14.52031]
[1776489300850,30.66,77225.84,1.0,0.83651,0.00014,14.50457]
[1776489305880,30.66,77225.23,1.0,0.83644,0.00014,14.50847]
[1776489310915,30.66,77221.22,1.0,0.83589,0.00014,14.53928]
[1776489315950,30.66,77214.15,1.0,0.83492,0.00014,14.59359]
[1776489317966,30.66,77210.29,1.0,0.83439,0.00014,14.6231]
[1776489322999,30.65,77211.98,1.0,0.83463,0.00014,14.60953]
[1776489333582,30.65,77212.01,1.0,0.83472,0.00014,14.60222]
[1776489344152,30.64,77207.61,1.0,0.83416,0.00014,14.63305]
[1776489351195,30.64,77204.53,1.0,0.83377,0.00014,14.65479]
[1776489356230,30.63,77203.96,1.0,0.83372,0.00014,14.65782]
[1776489361267,30.63,77202.14,1.0,0.83349,0.00014,14.67049]
[1776489363794,30.63,77196.09,1.0,0.83265,0.00014,14.71684]
[1776489370329,30.63,77195.31,1.0,0.83256,0.00014,14.72188]
[1776489375363,30.63,77193.06,1.0,0.83227,0.00014,14.73762]
[1776489381406,30.62,77192.33,1.0,0.83221,0.00014,14.74101]
[1776489383934,30.62,77200.66,1.0,0.83338,0.00014,14.67632]
[1776489384428,30.62,77200.66,1.0,0.83339,0.00014,14.67603]
[1776489391476,30.61,77202.39,1.0,0.83369,0.00014,14.65639]
[1776489396512,30.61,77201.45,1.0,0.83358,0.00014,14.66252]
[1776489401546,30.61,77202.19,1.0,0.8337,0.00014,14.65592]
[1776489404569,30.61,77206.95,1.0,0.83437,0.00014,14.61885]
[1776489409605,30.61,77209.37,1.0,0.83471,0.00014,14.59984]
[1776489416654,30.61,77212.97,1.0,0.83521,0.00014,14.57166]
[1776489421688,30.61,77213.88,1.0,0.83534,0.00014,14.56455]
[1776489426727,30.61,77211.46,1.0,0.835,0.00014,14.58362]
[1776489431760,30.61,77212.9,1.0,0.83519,0.00014,14.57284]
[1776489436800,30.61,77215.64,1.0,0.83556,0.00014,14.55203]
[1776489443849,30.61,77217.31,1.0,0.83579,0.00014,14.53963]
[1776489448883,30.61,77217.01,1.0,0.83575,0.00014,14.54148]
[1776489454427,30.61,77218.0,1.0,0.83595,0.00014,14.52822]
[1776489460966,30.6,77222.95,1.0,0.83664,0.00014,14.48905]
[1776489463989,30.6,77230.48,1.0,0.83768,0.00014,14.43052]
[1776489464996,30.6,77236.18,1.0,0.83846,0.00014,14.38642]
[1776489468019,30.6,77241.97,1.0,0.83925,0.00014,14.34161]
[1776489473051,30.6,77238.79,1.0,0.83882,0.00014,14.36625]
[1776489478092,30.6,77236.51,1.0,0.8385,0.00014,14.3841]
[1776489483126,30.61,77233.56,1.0,0.83809,0.00014,14.40727]
[1776489488160,30.61,77230.76,1.0,0.83771,0.00014,14.42908]
[1776489493195,30.61,77232.76,1.0,0.83798,0.00014,14.41379]
[1776489500244,30.61,77233.04,1.0,0.83801,0.00014,14.41198]
[1776489505284,30.61,77233.68,1.0,0.83809,0.00014,14.40734]
[1776489510320,30.61,77234.0,1.0,0.83813,0.00014,14.40516]
[1776489516356,30.61,77233.54,1.0,0.8381,0.00014,14.40444]
[1776489523406,30.61,77232.82,1.0,0.83799,0.00014,14.41038]
[1776489528441,30.61,77229.18,1.0,0.8375,0.00014,14.43862]
[1776489531461,30.61,77221.68,1.0,0.83646,0.00014,14.49668]
[1776489536496,30.61,77220.5,1.0,0.83629,0.00014,14.50634]
[1776489542539,30.61,77216.73,1.0,0.83577,0.00014,14.53582]
[1776489548581,30.61,77216.09,1.0,0.83568,0.00014,14.541]
[1776489553616,30.61,77217.77,1.0,0.8359,0.00014,14.52824]
[1776489565204,30.61,77217.61,1.0,0.83587,0.00014,14.52983]
[1776489575274,30.62,77221.23,1.0,0.8364,0.00014,14.49776]
[1776489581813,30.62,77223.2,1.0,0.83667,0.00014,14.48302]
[1776489586848,30.62,77223.32,1.0,0.83667,0.00014,14.48253]
[1776489595415,30.62,77221.2,1.0,0.83638,0.00014,14.49885]
[1776489600945,30.62,77214.5,1.0,0.83547,0.00014,14.55019]
[1776489605484,30.62,77207.27,1.0,0.83447,0.00014,14.60574]
[1776489611015,30.62,77205.95,1.0,0.8343,0.00014,14.61553]
[1776489615051,30.61,77197.35,1.0,0.83311,0.00014,14.68142]
[1776489617057,30.61,77202.52,1.0,0.83384,0.00014,14.64111]
[1776489619073,30.61,77206.57,1.0,0.83441,0.00014,14.60942]
[1776489625117,30.61,77206.49,1.0,0.83442,0.00014,14.60874]
[1776489631160,30.61,77200.89,1.0,0.83369,0.00014,14.64655]
[1776489637203,30.61,77198.98,1.0,0.83344,0.00014,14.66074]
[1776489642242,30.61,77196.59,1.0,0.83311,0.00014,14.67867]
[1776489647274,30.6,77196.63,1.0,0.83313,0.00014,14.67782]
[1776489652308,30.6,77198.68,1.0,0.83342,0.00014,14.66161]
[1776489657343,30.6,77198.86,1.0,0.83346,0.00014,14.65952]
[1776489662378,30.6,77198.8,1.0,0.83347,0.00014,14.65885]
[1776489671442,30.6,77198.26,1.0,0.83342,0.00014,14.66146]
[1776489676476,30.59,77196.97,1.0,0.83325,0.00014,14.67107]
[1776489681515,30.59,77196.86,1.0,0.83325,0.00014,14.67087]
[1776489686547,30.59,77196.51,1.0,0.83322,0.00014,14.67251]
[1776489691581,30.59,77195.85,1.0,0.83319,0.00014,14.67196]
[1776489696617,30.59,77195.69,1.0,0.83318,0.00014,14.67222]
[1776489706188,30.58,77194.78,1.0,0.83308,0.00014,14.6776]
[1776489711721,30.58,77194.14,1.0,0.83301,0.00014,14.6816]
[1776489717763,30.58,77193.16,1.0,0.83289,0.00014,14.68822]
[1776489722799,30.58,77192.07,1.0,0.83275,0.00014,14.69605]
[1776489727833,30.58,77188.34,1.0,0.83223,0.00014,14.72456]
[1776489733877,30.57,77187.17,1.0,0.83208,0.00014,14.73298]
[1776489738910,30.57,77181.78,1.0,0.83134,0.00014,14.77378]
[1776489743946,30.57,77179.96,1.0,0.8311,0.00014,14.7868]
[1776489748980,30.57,77181.87,1.0,0.83139,0.00014,14.77107]
[1776489756540,30.56,77182.64,1.0,0.83156,0.00014,14.75889]
[1776489762073,30.56,77184.46,1.0,0.83183,0.00014,14.7439]
[1776489767110,30.56,77183.05,1.0,0.83165,0.00014,14.7538]
[1776489770130,30.56,77189.42,1.0,0.83255,0.00014,14.70458]
[1776489775172,30.56,77190.15,1.0,0.83264,0.00014,14.69942]
[1776489785239,30.56,77190.68,1.0,0.8327,0.00014,14.69597]
[1776489790279,30.56,77191.45,1.0,0.8328,0.00014,14.69037]
[1776489797330,30.56,77191.9,1.0,0.83286,0.00014,14.6874]
[1776489806390,30.57,77192.01,1.0,0.83286,0.00014,14.68722]
[1776489811426,30.57,77194.08,1.0,0.83318,0.00014,14.66704]
[1776489816966,30.57,77193.85,1.0,0.83314,0.00014,14.66938]
[1776489824518,30.57,77193.85,1.0,0.83313,0.00014,14.67003]
[1776489830562,30.57,77193.58,1.0,0.83308,0.00014,14.67265]
[1776489835595,30.57,77189.45,1.0,0.8325,0.00014,14.70504]
[1776489840630,30.57,77184.75,1.0,0.83183,0.00014,14.74161]
[1776489845667,30.57,77180.61,1.0,0.83125,0.00014,14.77373]
[1776489850701,30.57,77177.3,1.0,0.83078,0.00014,14.79926]
[1776489855737,30.57,77180.31,1.0,0.8312,0.00014,14.77614]
[1776489860770,30.57,77181.87,1.0,0.83142,0.00014,14.76444]
[1776489865806,30.57,77176.47,1.0,0.83066,0.00014,14.80623]
[1776489870843,30.57,77172.16,1.0,0.83005,0.00014,14.83941]
[1776489877391,30.57,77170.63,1.0,0.82987,0.00014,14.84648]
[1776489881918,30.57,77163.38,1.0,0.82885,0.00014,14.90217]
[1776489887463,30.57,77160.77,1.0,0.82849,0.00014,14.92188]
[1776489889973,30.57,77153.14,1.0,0.82741,0.00014,14.98031]
[1776489894012,30.57,77194.58,1.0,0.83325,0.00014,14.66068]
[1776489895026,30.57,77205.08,1.0,0.83471,0.00014,14.57997]
[1776489901060,30.57,77200.96,1.0,0.83411,0.00014,14.61316]
[1776489907604,30.58,77202.17,1.0,0.83426,0.00014,14.60467]
[1776489913147,30.58,77202.17,1.0,0.83425,0.00014,14.60551]
[1776489914152,30.58,77196.21,1.0,0.83342,0.00014,14.65177]
[1776489915159,30.58,77187.93,1.0,0.83226,0.00014,14.71581]
[1776489917675,30.58,77175.27,1.0,0.83048,0.00014,14.81362]
[1776489920193,30.58,77170.41,1.0,0.82979,0.00014,14.85122]
[1776489921202,30.58,77165.02,1.0,0.82903,0.00014,14.89269]
[1776489926238,30.58,77161.32,1.0,0.82851,0.00014,14.92088]
[1776489932278,30.58,77161.87,1.0,0.82861,0.00014,14.91258]
[1776489937816,30.58,77161.66,1.0,0.82857,0.00014,14.91486]
[1776489943355,30.58,77161.5,1.0,0.82853,0.00014,14.91692]
[1776489949399,30.59,77161.49,1.0,0.82852,0.00014,14.91787]
[1776489954432,30.59,77161.2,1.0,0.82846,0.00014,14.92085]
[1776489959474,30.59,77162.71,1.0,0.82866,0.00014,14.91]
[1776489964510,30.59,77163.6,1.0,0.82877,0.00014,14.90403]
[1776489969542,30.59,77163.71,1.0,0.82877,0.00014,14.9042]
[1776489972576,30.6,77169.09,1.0,0.82952,0.00014,14.86346]
[1776489977610,30.6,77167.29,1.0,0.82924,0.00014,14.87858]
[1776489982651,30.6,77166.78,1.0,0.82916,0.00014,14.88329]
[1776489987687,30.6,77165.81,1.0,0.82901,0.00014,14.8913]
[1776489992721,30.6,77167.32,1.0,0.82925,0.00014,14.87579]
[1776489995743,30.61,77159.37,1.0,0.82811,0.00014,14.93739]
[1776490001784,30.61,77158.04,1.0,0.82792,0.00014,14.9481]
[1776490008308,30.61,77155.67,1.0,0.82757,0.00014,14.96688]
[1776490013868,30.61,77157.82,1.0,0.82787,0.00014,14.95072]
[1776490018903,30.61,77160.01,1.0,0.82817,0.00014,14.93429]
[1776490024946,30.61,77162.02,1.0,0.82845,0.00014,14.91934]
[1776490029981,30.61,77159.6,1.0,0.8281,0.00014,14.93844]
[1776490035014,30.61,77159.87,1.0,0.82813,0.00014,14.93659]
[1776490041058,30.61,77161.35,1.0,0.82834,0.00014,14.92537]
[1776490046093,30.61,77160.89,1.0,0.82827,0.00014,14.92888]
[1776490057170,30.61,77161.27,1.0,0.82837,0.00014,14.921]
[1776490065226,30.61,77163.75,1.0,0.82873,0.00014,14.90178]
[1776490072275,30.61,77164.4,1.0,0.82882,0.00014,14.89665]
[1776490077311,30.61,77166.82,1.0,0.82916,0.00014,14.87806]
[1776490082346,30.61,77168.37,1.0,0.82938,0.00014,14.86629]
[1776490088870,30.61,77170.85,1.0,0.82973,0.00014,14.84722]
[1776490094429,30.61,77173.4,1.0,0.83009,0.00014,14.82758]
[1776490109012,30.61,77174.38,1.0,0.83023,0.00014,14.81997]
[1776490114571,30.61,77174.38,1.0,0.83026,0.00014,14.81555]
[1776490119606,30.61,77170.83,1.0,0.82976,0.00014,14.84292]
[1776490124641,30.61,77170.39,1.0,0.8297,0.00014,14.84624]
[1776490129677,30.61,77170.48,1.0,0.82972,0.00014,14.84544]
[1776490137734,30.61,77168.83,1.0,0.82948,0.00014,14.85818]
[1776490143775,30.61,77166.98,1.0,0.82922,0.00014,14.87242]
[1776490148818,30.61,77168.97,1.0,0.8295,0.00014,14.85715]
[1776490153847,30.61,77171.74,1.0,0.82989,0.00014,14.836]
[1776490158919,30.61,77172.16,1.0,0.82995,0.00014,14.83294]
[1776490163954,30.61,77167.84,1.0,0.82934,0.00014,14.86619]
[1776490168990,30.61,77163.82,1.0,0.82877,0.00014,14.89699]
[1776490174025,30.61,77163.96,1.0,0.82883,0.00014,14.89114]
[1776490179060,30.61,77166.21,1.0,0.82915,0.00014,14.87379]
[1776490185102,30.61,77166.48,1.0,0.82919,0.00014,14.87177]
[1776490190137,30.61,77163.56,1.0,0.82877,0.00014,14.89438]
[1776490195181,30.61,77161.79,1.0,0.82852,0.00014,14.90818]
[1776490197186,30.61,77156.02,1.0,0.82769,0.00014,14.95261]
[1776490202221,30.61,77149.72,1.0,0.82679,0.00014,15.00133]
[1776490203242,30.61,77147.89,1.0,0.82652,0.00014,15.01563]
[1776490207268,30.62,77155.47,1.0,0.8276,0.00014,14.95792]
[1776490213304,30.62,77158.64,1.0,0.82803,0.00014,14.93472]
[1776490218340,30.62,77157.89,1.0,0.8279,0.00014,14.94134]
[1776490226397,30.62,77153.22,1.0,0.82722,0.00014,14.97819]
[1776490232437,30.62,77152.6,1.0,0.82716,0.00014,14.97897]
[1776490239926,30.62,77152.57,1.0,0.82716,0.00014,14.979]
[1776490245528,30.62,77156.86,1.0,0.82778,0.00014,14.94561]
[1776490250563,30.62,77154.59,1.0,0.82746,0.00014,14.96271]
[1776490255599,30.62,77154.84,1.0,0.8275,0.00014,14.96041]
[1776490261642,30.62,77154.93,1.0,0.82752,0.00014,14.95934]
[1776490266683,30.62,77157.09,1.0,0.82784,0.00014,14.94252]
[1776490271710,30.62,77159.67,1.0,0.8282,0.00014,14.92267]
[1776490277755,30.62,77159.96,1.0,0.82824,0.00014,14.92042]
[1776490282791,30.62,77158.57,1.0,0.82805,0.00014,14.93105]
[1776490290284,30.62,77154.55,1.0,0.82748,0.00014,14.96163]
[1776490295879,30.62,77153.05,1.0,0.82731,0.00014,14.96822]
[1776490300913,30.62,77152.89,1.0,0.8273,0.00014,14.96913]
[1776490305949,30.62,77152.97,1.0,0.82731,0.00014,14.96819]
[1776490310984,30.62,77152.51,1.0,0.82725,0.00014,14.97139]
[1776490317026,30.61,77150.08,1.0,0.82691,0.00014,14.9896]
[1776490322061,30.61,77149.36,1.0,0.82682,0.00014,14.99481]
[1776490329110,30.61,77150.04,1.0,0.82692,0.00014,14.98924]
[1776490334146,30.61,77151.56,1.0,0.82714,0.00014,14.97738]
[1776490340189,30.61,77151.34,1.0,0.82711,0.00014,14.97881]
[1776490350257,30.61,77152.56,1.0,0.8273,0.00014,14.96895]
[1776490355292,30.61,77153.88,1.0,0.82753,0.00014,14.95394]
[1776490360328,30.61,77147.12,1.0,0.82657,0.00014,15.00578]
[1776490365363,30.61,77145.21,1.0,0.8263,0.00014,15.02002]
[1776490370856,30.61,77145.68,1.0,0.82636,0.00014,15.0168]
[1776490377449,30.61,77145.89,1.0,0.82638,0.00014,15.01598]
[1776490381478,30.61,77140.69,1.0,0.82563,0.00014,15.05624]
[1776490386509,30.61,77136.93,1.0,0.82508,0.00014,15.08525]
[1776490391544,30.61,77135.18,1.0,0.82482,0.00014,15.09942]
[1776490394565,30.62,77130.27,1.0,0.8241,0.00014,15.13743]
[1776490401068,30.62,77132.22,1.0,0.82437,0.00014,15.123]
[1776490405642,30.62,77136.91,1.0,0.82504,0.00014,15.08737]
[1776490411138,30.62,77135.29,1.0,0.82484,0.00014,15.09558]
[1776490416719,30.62,77133.96,1.0,0.82464,0.00014,15.10636]
[1776490421755,30.62,77136.58,1.0,0.82501,0.00014,15.08686]
[1776490424775,30.62,77143.91,1.0,0.82605,0.00014,15.03102]
[1776490429811,30.62,77145.29,1.0,0.82624,0.00014,15.02088]
[1776490435852,30.62,77144.89,1.0,0.82619,0.00014,15.02371]
[1776490441348,30.62,77144.51,1.0,0.82614,0.00014,15.02608]
[1776490446930,30.62,77142.34,1.0,0.82584,0.00014,15.04208]
[1776490451418,30.62,77136.77,1.0,0.82504,0.00014,15.0848]
[1776490457002,30.62,77137.05,1.0,0.82508,0.00014,15.08269]
[1776490462039,30.62,77137.43,1.0,0.82514,0.00014,15.07984]
[1776490468080,30.62,77140.89,1.0,0.82563,0.00014,15.05349]
[1776490473116,30.62,77140.42,1.0,0.8256,0.00014,15.05272]
[1776490478152,30.62,77138.16,1.0,0.82527,0.00014,15.07023]
[1776490483186,30.62,77137.98,1.0,0.82524,0.00014,15.07171]
[1776490488221,30.62,77134.1,1.0,0.82468,0.00014,15.10152]
[1776490493256,30.62,77133.76,1.0,0.82464,0.00014,15.10401]
[1776490496283,30.62,77158.3,1.0,0.82815,0.00014,14.91553]
[1776490497292,30.62,77173.34,1.0,0.83028,0.00014,14.79986]
[1776490498298,30.62,77170.71,1.0,0.82991,0.00014,14.82024]
[1776490502326,30.62,77161.0,1.0,0.82852,0.00014,14.89549]
[1776490503333,30.62,77154.41,1.0,0.82758,0.00014,14.94621]
[1776490504340,30.62,77153.47,1.0,0.82745,0.00014,14.95344]
[1776490508371,30.62,77145.16,1.0,0.82625,0.00014,15.01766]
[1776490510382,30.62,77137.46,1.0,0.82514,0.00014,15.07699]
[1776490516424,30.63,77139.03,1.0,0.82536,0.00014,15.06557]
[1776490521910,30.63,77141.02,1.0,0.82563,0.00014,15.05119]
[1776490527501,30.63,77141.13,1.0,0.82563,0.00014,15.05095]
[1776490532536,30.63,77142.76,1.0,0.82589,0.00014,15.03447]
[1776490537573,30.63,77141.35,1.0,0.82568,0.00014,15.04596]
[1776490545627,30.64,77141.21,1.0,0.82564,0.00014,15.04823]
[1776490550664,30.64,77138.52,1.0,0.82523,0.00014,15.06978]
[1776490555698,30.64,77138.33,1.0,0.82519,0.00014,15.07225]
[1776490560732,30.64,77138.65,1.0,0.82522,0.00014,15.07066]
[1776490568789,30.65,77137.89,1.0,0.82508,0.00014,15.07783]
[1776490574830,30.65,77137.88,1.0,0.82507,0.00014,15.0789]
[1776490582334,30.65,77137.91,1.0,0.82505,0.00014,15.07982]
[1776490592404,30.65,77137.95,1.0,0.82506,0.00014,15.07652]
[1776490602476,30.66,77137.94,1.0,0.82503,0.00014,15.07823]
[1776490608062,30.66,77137.32,1.0,0.82493,0.00014,15.0839]
[1776490614107,30.66,77139.15,1.0,0.82518,0.00014,15.07048]
[1776490621157,30.66,77139.72,1.0,0.82525,0.00014,15.06688]
[1776490626193,30.67,77131.98,1.0,0.82412,0.00014,15.12696]
[1776490632230,30.67,77129.49,1.0,0.82375,0.00014,15.14643]
[1776490640287,30.67,77128.93,1.0,0.82367,0.00014,15.15093]
[1776490647335,30.67,77129.27,1.0,0.8237,0.00014,15.1489]
[1776490652373,30.67,77128.81,1.0,0.82367,0.00014,15.14807]
[1776490657405,30.67,77127.89,1.0,0.82354,0.00014,15.1551]
[1776490662442,30.67,77129.38,1.0,0.82376,0.00014,15.14359]
[1776490672510,30.67,77129.67,1.0,0.8238,0.00014,15.14112]
[1776490678552,30.67,77130.88,1.0,0.82398,0.00014,15.13161]
[1776490683589,30.67,77129.48,1.0,0.82379,0.00014,15.14202]
[1776490688625,30.67,77129.65,1.0,0.82382,0.00014,15.14038]
[1776490693658,30.67,77129.94,1.0,0.82387,0.00014,15.1378]
[1776490700708,30.66,77130.61,1.0,0.82397,0.00014,15.13215]
[1776490705742,30.66,77131.87,1.0,0.82416,0.00014,15.12212]
[1776490710783,30.66,77133.16,1.0,0.82435,0.00014,15.11186]
[1776490715819,30.66,77135.4,1.0,0.82472,0.00014,15.08976]
[1776490720847,30.66,77134.07,1.0,0.82454,0.00014,15.09957]
[1776490731951,30.66,77134.3,1.0,0.82458,0.00014,15.09702]
[1776490740012,30.66,77134.19,1.0,0.82458,0.00014,15.09734]
[1776490745043,30.66,77136.6,1.0,0.82493,0.00014,15.07857]
[1776490751085,30.66,77137.06,1.0,0.825,0.00014,15.07481]
[1776490761156,30.66,77137.97,1.0,0.82513,0.00014,15.06766]
[1776490770218,30.66,77139.69,1.0,0.82538,0.00014,15.05455]
[1776490775254,30.66,77141.58,1.0,0.82569,0.00014,15.0356]
[1776490780291,30.66,77141.43,1.0,0.82566,0.00014,15.03695]
[1776490787338,30.66,77141.17,1.0,0.82563,0.00014,15.03881]
[1776490792378,30.66,77141.65,1.0,0.8257,0.00014,15.03501]
[1776490796406,30.66,77184.33,1.0,0.83175,0.00014,14.70702]
[1776490797414,30.66,77197.05,1.0,0.83353,0.00014,14.609]
[1776490798421,30.66,77195.81,1.0,0.83336,0.00014,14.61851]
[1776490802457,30.65,77183.38,1.0,0.83163,0.00014,14.71393]
[1776490803464,30.65,77179.94,1.0,0.83114,0.00014,14.74047]
[1776490806486,30.66,77172.26,1.0,0.83006,0.00014,14.79967]
[1776490807493,30.66,77159.5,1.0,0.82825,0.00014,14.89766]
[1776490808500,30.65,77153.8,1.0,0.82745,0.00014,14.94127]
[1776490810514,30.65,77151.11,1.0,0.82707,0.00014,14.96152]
[1776490811524,30.65,77145.34,1.0,0.82625,0.00014,15.00559]
[1776490817562,30.65,77148.47,1.0,0.82671,0.00014,14.98059]
[1776490822598,30.65,77150.63,1.0,0.82703,0.00014,14.96357]
[1776490827633,30.65,77150.99,1.0,0.82709,0.00014,14.96049]
[1776490832667,30.65,77148.41,1.0,0.82676,0.00014,14.97535]
[1776490839716,30.65,77147.56,1.0,0.82665,0.00014,14.9814]
[1776490844751,30.65,77147.62,1.0,0.82666,0.00014,14.98063]
[1776490847772,30.65,77153.87,1.0,0.82756,0.00014,14.93253]
[1776490852809,30.65,77155.02,1.0,0.82772,0.00014,14.92378]
[1776490857844,30.65,77154.71,1.0,0.82768,0.00014,14.92622]
[1776490862878,30.65,77153.41,1.0,0.82749,0.00014,14.93605]
[1776490867912,30.65,77151.22,1.0,0.82718,0.00014,14.95265]
[1776490872947,30.65,77151.94,1.0,0.82729,0.00014,14.94685]
[1776490877982,30.64,77151.8,1.0,0.82728,0.00014,14.94769]
[1776490882010,30.64,77142.65,1.0,0.82597,0.00014,15.01785]
[1776490887045,30.65,77145.18,1.0,0.82633,0.00014,14.99876]
[1776490894533,30.65,77146.54,1.0,0.82655,0.00014,14.98434]
[1776490901144,30.65,77146.86,1.0,0.82658,0.00014,14.98248]
[1776490911268,30.65,77147.2,1.0,0.82661,0.00014,14.98091]
[1776490919325,30.65,77147.94,1.0,0.8267,0.00014,14.97623]
[1776490923354,30.65,77155.58,1.0,0.82778,0.00014,14.91817]
[1776490928388,30.65,77159.91,1.0,0.82839,0.00014,14.88518]
[1776490934813,30.66,77158.42,1.0,0.82818,0.00014,14.89679]
[1776490942487,30.66,77159.19,1.0,0.82829,0.00014,14.89081]
[1776490949536,30.65,77157.75,1.0,0.82808,0.00014,14.90174]
[1776490954953,30.65,77152.4,1.0,0.82737,0.00014,14.93779]
[1776490960615,30.65,77154.47,1.0,0.82767,0.00014,14.9214]
[1776490965649,30.65,77150.14,1.0,0.82706,0.00014,14.95437]
[1776490971691,30.65,77150.6,1.0,0.82714,0.00014,14.95031]
[1776490977733,30.65,77150.6,1.0,0.82714,0.00014,14.95015]
[1776490982769,30.65,77150.71,1.0,0.82715,0.00014,14.94969]
[1776490987804,30.65,77151.18,1.0,0.8272,0.00014,14.94669]
[1776490995234,30.65,77151.66,1.0,0.82727,0.00014,14.94327]
[1776490999888,30.65,77146.21,1.0,0.82648,0.00014,14.98526]
[1776491004922,30.65,77148.04,1.0,0.82675,0.00014,14.97118]
[1776491010965,30.65,77150.83,1.0,0.82714,0.00014,14.94985]
[1776491016000,30.65,77151.1,1.0,0.82722,0.00014,14.94306]
[1776491021036,30.65,77156.04,1.0,0.82793,0.00014,14.90508]
[1776491026069,30.65,77156.81,1.0,0.82804,0.00014,14.89918]
[1776491035517,30.65,77157.25,1.0,0.8281,0.00014,14.89592]
[1776491041174,30.65,77156.32,1.0,0.82797,0.00014,14.90313]
[1776491046213,30.65,77155.86,1.0,0.8279,0.00014,14.90668]
[1776491051245,30.65,77155.42,1.0,0.82784,0.00014,14.91007]
[1776491056279,30.65,77155.56,1.0,0.82786,0.00014,14.90902]
[1776491062324,30.65,77156.58,1.0,0.828,0.00014,14.90126]
[1776491073398,30.66,77155.92,1.0,0.82794,0.00014,14.90195]
[1776491078433,30.66,77157.7,1.0,0.82819,0.00014,14.88858]
[1776491083468,30.66,77157.01,1.0,0.82808,0.00014,14.89432]
[1776491089513,30.66,77156.05,1.0,0.82794,0.00014,14.90205]
[1776491094548,30.66,77155.28,1.0,0.82782,0.00014,14.90833]
[1776491099584,30.66,77154.1,1.0,0.82765,0.00014,14.91761]
[1776491104618,30.66,77148.59,1.0,0.82686,0.00014,14.96004]
[1776491109654,30.66,77146.15,1.0,0.82651,0.00014,14.97876]
[1776491116080,30.66,77146.64,1.0,0.82657,0.00014,14.97566]
[1776491121742,30.66,77146.64,1.0,0.82655,0.00014,14.9767]
[1776491130800,30.67,77147.53,1.0,0.82665,0.00014,14.97139]
[1776491136224,30.67,77150.4,1.0,0.82708,0.00014,14.94567]
[1776491142888,30.67,77150.4,1.0,0.82706,0.00014,14.94699]
[1776491151947,30.68,77151.09,1.0,0.82713,0.00014,14.94338]
[1776491156364,30.68,77156.38,1.0,0.82787,0.00014,14.90333]
[1776491162068,30.68,77156.25,1.0,0.82785,0.00014,14.90432]
[1776491167102,30.68,77155.94,1.0,0.82781,0.00014,14.9067]
[1776491172137,30.68,77155.55,1.0,0.82775,0.00014,14.90984]
[1776491178180,30.68,77154.68,1.0,0.82763,0.00014,14.91665]
[1776491183215,30.68,77154.35,1.0,0.82758,0.00014,14.91928]
[1776491191273,30.68,77155.02,1.0,0.82771,0.00014,14.90967]
[1776491196647,30.68,77154.54,1.0,0.82764,0.00014,14.91347]
[1776491204363,30.68,77150.65,1.0,0.82708,0.00014,14.94323]
[1776491209400,30.68,77148.77,1.0,0.82682,0.00014,14.95752]
[1776491214435,30.68,77143.45,1.0,0.82605,0.00014,14.99855]
[1776491219471,30.68,77143.39,1.0,0.82603,0.00014,14.99948]
[1776491225512,30.68,77144.02,1.0,0.82611,0.00014,14.99525]
[1776491230547,30.68,77145.0,1.0,0.82624,0.00014,14.98828]
[1776491235585,30.68,77144.13,1.0,0.82611,0.00014,14.99545]
[1776491240617,30.69,77140.25,1.0,0.82555,0.00014,15.02555]
[1776491245653,30.69,77138.81,1.0,0.82534,0.00014,15.03686]
[1776491251696,30.69,77138.71,1.0,0.82536,0.00014,15.0332]
[1776491257069,30.69,77136.65,1.0,0.82506,0.00014,15.04917]
[1776491263779,30.69,77138.34,1.0,0.8253,0.00014,15.03638]
[1776491268818,30.69,77146.39,1.0,0.82645,0.00014,14.97492]
[1776491273848,30.69,77149.68,1.0,0.82691,0.00014,14.9503]
[1776491278884,30.69,77149.72,1.0,0.8269,0.00014,14.95064]
[1776491283921,30.69,77149.66,1.0,0.82688,0.00014,14.95175]
[1776491293991,30.7,77151.46,1.0,0.82711,0.00014,14.93934]
[1776491300043,30.7,77150.89,1.0,0.82702,0.00014,14.94452]
[1776491307420,30.7,77150.28,1.0,0.82691,0.00014,14.95009]
[1776491315138,30.7,77149.96,1.0,0.82689,0.00014,14.94889]
[1776491320182,30.7,77147.85,1.0,0.82658,0.00014,14.96558]
[1776491327560,30.7,77143.56,1.0,0.82595,0.00014,14.99897]
[1776491335282,30.71,77144.71,1.0,0.82611,0.00014,14.99064]
[1776491342332,30.71,77144.72,1.0,0.8261,0.00014,14.99104]
[1776491347367,30.71,77145.83,1.0,0.82625,0.00014,14.98291]
[1776491352401,30.71,77146.82,1.0,0.82639,0.00014,14.97578]
[1776491357771,30.71,77147.54,1.0,0.82648,0.00014,14.97073]
[1776491364486,30.71,77148.07,1.0,0.82655,0.00014,14.96733]
[1776491370527,30.71,77148.13,1.0,0.82654,0.00014,14.96742]
[1776491375566,30.71,77149.39,1.0,0.82676,0.00014,14.95363]
[1776491385631,30.72,77149.42,1.0,0.82674,0.00014,14.95443]
[1776491390671,30.72,77150.42,1.0,0.82687,0.00014,14.94729]
[1776491395705,30.72,77150.31,1.0,0.82685,0.00014,14.94866]
[1776491402758,30.72,77151.38,1.0,0.82699,0.00014,14.94125]
[1776491408123,30.72,77151.94,1.0,0.82706,0.00014,14.93763]
[1776491413845,30.72,77153.48,1.0,0.82727,0.00014,14.92618]
[1776491418874,30.72,77153.25,1.0,0.82724,0.00014,14.92769]
[1776491428262,30.72,77152.22,1.0,0.82709,0.00014,14.93568]
[1776491438332,30.73,77151.56,1.0,0.82701,0.00014,14.93729]
[1776491444050,30.73,77152.58,1.0,0.82715,0.00014,14.93023]
[1776491449084,30.73,77150.05,1.0,0.82677,0.00014,14.9502]
[1776491454119,30.73,77148.81,1.0,0.82659,0.00014,14.96018]
[1776491459171,30.73,77148.82,1.0,0.82658,0.00014,14.96055]
[1776491468543,30.73,77149.8,1.0,0.82671,0.00014,14.95389]
[1776491478612,30.73,77149.59,1.0,0.82666,0.00014,14.95644]
[1776491486358,30.73,77149.44,1.0,0.82664,0.00014,14.95738]
[1776491496424,30.73,77149.36,1.0,0.82669,0.00014,14.95238]
[1776491505490,30.73,77149.27,1.0,0.82669,0.00014,14.95222]
[1776491515557,30.73,77149.11,1.0,0.82668,0.00014,14.95251]
[1776491520596,30.73,77149.1,1.0,0.82669,0.00014,14.95212]
[1776491525631,30.73,77147.99,1.0,0.82654,0.00014,14.9601]
[1776491530668,30.73,77146.28,1.0,0.82629,0.00014,14.97342]
[1776491539038,30.73,77145.87,1.0,0.82622,0.00014,14.97711]
[1776491544766,30.73,77146.49,1.0,0.82631,0.00014,14.97269]
[1776491554836,30.73,77145.86,1.0,0.82624,0.00014,14.97351]
[1776491562893,30.73,77145.35,1.0,0.82616,0.00014,14.97795]
[1776491569248,30.73,77145.35,1.0,0.82615,0.00014,14.97845]
[1776491576989,30.73,77145.98,1.0,0.82623,0.00014,14.97416]
[1776491579318,30.73,77151.52,1.0,0.82702,0.00014,14.93204]
[1776491585049,30.74,77152.49,1.0,0.82715,0.00014,14.92509]
[1776491590083,30.73,77151.28,1.0,0.82698,0.00014,14.93404]
[1776491599461,30.73,77150.8,1.0,0.82691,0.00014,14.93795]
[1776491605189,30.74,77150.48,1.0,0.82685,0.00014,14.94108]
[1776491610238,30.74,77150.8,1.0,0.82689,0.00014,14.9392]
[1776491617286,30.74,77151.16,1.0,0.82696,0.00014,14.93264]
[1776491628364,30.74,77150.62,1.0,0.82686,0.00014,14.93806]
[1776491629672,30.74,77145.46,1.0,0.82612,0.00014,14.97764]
[1776491635413,30.74,77145.41,1.0,0.82611,0.00014,14.97842]
[1776491649508,30.75,77145.4,1.0,0.82609,0.00014,14.97933]
[1776491656564,30.75,77146.13,1.0,0.82619,0.00014,14.97423]
[1776491661597,30.75,77144.95,1.0,0.82601,0.00014,14.98358]
[1776491666631,30.75,77142.47,1.0,0.82565,0.00014,15.0028]
[1776491671670,30.75,77142.67,1.0,0.82572,0.00014,14.99684]
[1776491679723,30.75,77142.51,1.0,0.82569,0.00014,14.9984]
[1776491685765,30.75,77138.67,1.0,0.82513,0.00014,15.02798]
[1776491690803,30.75,77138.42,1.0,0.82509,0.00014,15.02998]
[1776491698857,30.75,77138.94,1.0,0.82517,0.00014,15.02608]
[1776491703891,30.75,77139.01,1.0,0.82518,0.00014,15.02555]
[1776491710237,30.75,77138.45,1.0,0.8251,0.00014,15.02974]
[1776491718996,30.75,77138.65,1.0,0.82513,0.00014,15.02805]
[1776491726045,30.75,77138.86,1.0,0.82516,0.00014,15.02627]
[1776491731080,30.75,77139.46,1.0,0.82529,0.00014,15.01692]
[1776491736116,30.75,77139.23,1.0,0.82526,0.00014,15.01859]
[1776491742158,30.75,77141.23,1.0,0.82555,0.00014,15.00334]
[1776491749206,30.75,77140.97,1.0,0.82551,0.00014,15.00548]
[1776491755249,30.75,77140.83,1.0,0.82548,0.00014,15.00673]
[1776491760588,30.75,77142.95,1.0,0.82578,0.00014,14.99078]
[1776491766325,30.75,77143.58,1.0,0.82587,0.00014,14.98631]
[1776491772367,30.75,77143.86,1.0,0.8259,0.00014,14.98458]
[1776491777404,30.75,77143.89,1.0,0.8259,0.00014,14.98469]
[1776491783444,30.75,77144.74,1.0,0.82601,0.00014,14.97863]
[1776491790800,30.76,77144.82,1.0,0.82601,0.00014,14.97858]
[1776491800869,30.76,77144.39,1.0,0.82597,0.00014,14.97803]
[1776491809628,30.76,77144.96,1.0,0.82604,0.00014,14.97443]
[1776491814661,30.76,77145.57,1.0,0.82612,0.00014,14.97022]
[1776491819697,30.76,77149.39,1.0,0.82666,0.00014,14.94162]
[1776491825740,30.76,77148.38,1.0,0.8265,0.00014,14.95013]
[1776491828761,30.76,77142.9,1.0,0.82571,0.00014,14.99233]
[1776491834803,30.77,77142.24,1.0,0.82561,0.00014,14.99781]
[1776491839838,30.77,77142.14,1.0,0.82558,0.00014,14.99894]
[1776491845884,30.77,77141.07,1.0,0.82542,0.00014,15.00757]
[1776491851240,30.77,77141.38,1.0,0.8255,0.00014,15.00095]
[1776491859974,30.77,77141.38,1.0,0.82548,0.00014,15.002]
[1776491871384,30.77,77142.28,1.0,0.82559,0.00014,14.99619]
[1776491878106,30.78,77140.74,1.0,0.82536,0.00014,15.00847]
[1776491883141,30.78,77141.57,1.0,0.82547,0.00014,15.00255]
[1776491889183,30.78,77143.07,1.0,0.82567,0.00014,14.99169]
[1776491901594,30.78,77143.02,1.0,0.82564,0.00014,14.99336]
[1776491907309,30.78,77143.38,1.0,0.82569,0.00014,14.99109]
[1776491912347,30.78,77144.42,1.0,0.82587,0.00014,14.97902]
[1776491919393,30.78,77144.76,1.0,0.8259,0.00014,14.9772]
[1776491929465,30.79,77144.58,1.0,0.82585,0.00014,14.97976]
[1776491939534,30.79,77144.87,1.0,0.82587,0.00014,14.9786]
[1776491951947,30.79,77143.96,1.0,0.82572,0.00014,14.98673]
[1776491957660,30.79,77143.86,1.0,0.8257,0.00014,14.98805]
[1776491967727,30.8,77143.92,1.0,0.82569,0.00014,14.98849]
[1776491972768,30.8,77142.04,1.0,0.82545,0.00014,14.99862]
[1776491977801,30.8,77142.15,1.0,0.82547,0.00014,14.99777]
[1776491982837,30.8,77141.36,1.0,0.82537,0.00014,15.00322]
[1776491989885,30.8,77141.81,1.0,0.82543,0.00014,14.99971]
[1776491996934,30.8,77141.69,1.0,0.82541,0.00014,15.00112]
[1776492001969,30.8,77141.58,1.0,0.8254,0.00014,15.00157]
[1776492007004,30.79,77145.23,1.0,0.82593,0.00014,14.9732]
[1776492012039,30.79,77144.57,1.0,0.82584,0.00014,14.97782]
[1776492019096,30.79,77143.99,1.0,0.82577,0.00014,14.9816]
[1776492024140,30.79,77143.99,1.0,0.82578,0.00014,14.98133]
[1776492029174,30.79,77143.82,1.0,0.82574,0.00014,14.98311]
[1776492035218,30.79,77143.81,1.0,0.82578,0.00014,14.97836]
[1776492041260,30.79,77143.65,1.0,0.82577,0.00014,14.97903]
[1776492046297,30.79,77143.64,1.0,0.82578,0.00014,14.97865]
[1776492051332,30.79,77145.38,1.0,0.82604,0.00014,14.96492]
[1776492057374,30.79,77145.54,1.0,0.82607,0.00014,14.96328]
[1776492062725,30.79,77144.51,1.0,0.82593,0.00014,14.97071]
[1776492070469,30.79,77144.52,1.0,0.82594,0.00014,14.9701]
[1776492074497,30.79,77151.17,1.0,0.82689,0.00014,14.91905]
[1776492076511,30.79,77155.62,1.0,0.82753,0.00014,14.88507]
[1776492081545,30.78,77162.1,1.0,0.82846,0.00014,14.8348]
[1776492082870,30.78,77165.72,1.0,0.82898,0.00014,14.80689]
[1776492087586,30.78,77170.99,1.0,0.82973,0.00014,14.76628]
[1776492092940,30.78,77175.06,1.0,0.83035,0.00014,14.73008]
[1776492098663,30.78,77178.15,1.0,0.8308,0.00014,14.70566]
[1776492104705,30.78,77176.98,1.0,0.83065,0.00014,14.71388]
[1776492109740,30.78,77177.8,1.0,0.83077,0.00014,14.70701]
[1776492114776,30.77,77172.13,1.0,0.82998,0.00014,14.74984]
[1776492120819,30.77,77166.0,1.0,0.82913,0.00014,14.7959]
[1776492125854,30.77,77163.95,1.0,0.82886,0.00014,14.81085]
[1776492129881,30.77,77154.55,1.0,0.82753,0.00014,14.88208]
[1776492130888,30.77,77152.89,1.0,0.8273,0.00014,14.89452]
[1776492136932,30.77,77151.56,1.0,0.82714,0.00014,14.90306]
[1776492141966,30.76,77152.0,1.0,0.82723,0.00014,14.89837]
[1776492149015,30.76,77151.91,1.0,0.82725,0.00014,14.89726]
[1776492154051,30.75,77152.15,1.0,0.82734,0.00014,14.88953]
[1776492163115,30.75,77153.79,1.0,0.82761,0.00014,14.87493]
[1776492171171,30.75,77152.3,1.0,0.82743,0.00014,14.88454]
[1776492177213,30.74,77155.68,1.0,0.82794,0.00014,14.85752]
[1776492182248,30.74,77155.49,1.0,0.82793,0.00014,14.85808]
[1776492187285,30.74,77151.85,1.0,0.82743,0.00014,14.88491]
[1776492192320,30.74,77154.63,1.0,0.82784,0.00014,14.8626]
[1776492197354,30.73,77151.49,1.0,0.82741,0.00014,14.88565]
[1776492202390,30.73,77151.98,1.0,0.8275,0.00014,14.88083]
[1776492207424,30.73,77158.26,1.0,0.82841,0.00014,14.83178]
[1776492213786,30.73,77158.5,1.0,0.82851,0.00014,14.82424]
[1776492219508,30.72,77167.49,1.0,0.8298,0.00014,14.7544]
[1776492221522,30.72,77175.6,1.0,0.83095,0.00014,14.69183]
[1776492226561,30.72,77179.35,1.0,0.83149,0.00014,14.66237]
[1776492231596,30.72,77181.82,1.0,0.83185,0.00014,14.64273]
[1776492236630,30.72,77182.83,1.0,0.832,0.00014,14.63418]
[1776492241666,30.72,77183.48,1.0,0.83211,0.00014,14.62818]
[1776492246701,30.71,77185.22,1.0,0.83238,0.00014,14.61376]
[1776492254067,30.71,77186.2,1.0,0.83255,0.00014,14.60435]
[1776492260806,30.7,77184.82,1.0,0.83239,0.00014,14.61306]
[1776492268860,30.7,77186.6,1.0,0.83267,0.00014,14.5973]
[1776492274209,30.7,77180.0,1.0,0.8318,0.00014,14.64278]
[1776492280944,30.69,77179.1,1.0,0.8317,0.00014,14.64789]
[1776492285979,30.69,77181.65,1.0,0.8321,0.00014,14.6264]
[1776492291014,30.69,77184.07,1.0,0.83247,0.00014,14.60603]
[1776492296066,30.68,77161.42,1.0,0.8293,0.00014,14.77833]
[1776492297075,30.68,77136.69,1.0,0.82577,0.00014,14.96768]
[1776492298086,30.68,77135.63,1.0,0.82563,0.00014,14.97525]
[1776492300098,30.68,77141.19,1.0,0.82644,0.00014,14.93175]
[1776492303119,30.68,77150.86,1.0,0.82784,0.00014,14.85679]
[1776492308154,30.67,77145.46,1.0,0.8271,0.00014,14.89684]
[1776492314197,30.67,77142.58,1.0,0.82672,0.00014,14.91672]
[1776492319231,30.67,77139.11,1.0,0.82624,0.00014,14.9425]
[1776492324266,30.66,77135.18,1.0,0.82569,0.00014,14.972]
[1776492329301,30.66,77137.51,1.0,0.82603,0.00014,14.95346]
[1776492334337,30.66,77139.01,1.0,0.8263,0.00014,14.93672]
[1776492337363,30.66,77131.1,1.0,0.82517,0.00014,14.99702]
[1776492339376,30.66,77125.4,1.0,0.82435,0.00014,15.04031]
[1776492345419,30.65,77123.26,1.0,0.82407,0.00014,15.055]
[1776492349448,30.65,77115.54,1.0,0.82297,0.00015,15.11311]
[1776492354481,30.65,77116.59,1.0,0.82314,0.00015,15.10433]
[1776492359516,30.65,77118.27,1.0,0.82339,0.00015,15.09077]
[1776492360522,30.65,77125.39,1.0,0.82443,0.00014,15.03597]
[1776492362537,30.65,77130.79,1.0,0.82522,0.00014,14.99418]
[1776492367572,30.65,77130.0,1.0,0.82512,0.00014,14.99932]
[1776492372610,30.64,77129.19,1.0,0.82502,0.00014,15.00446]
[1776492374922,30.64,77141.89,1.0,0.82686,0.00014,14.90672]
[1776492376637,30.64,77145.86,1.0,0.82744,0.00014,14.8757]
[1776492378656,30.64,77151.14,1.0,0.8282,0.00014,14.83474]
[1776492380666,30.64,77156.56,1.0,0.82898,0.00014,14.79277]
[1776492382681,30.64,77160.48,1.0,0.82954,0.00014,14.76243]
[1776492384992,30.64,77161.31,1.0,0.82966,0.00014,14.75588]
[1776492390739,30.64,77155.69,1.0,0.82887,0.00014,14.79845]
[1776492392759,30.64,77149.96,1.0,0.8281,0.00014,14.83751]
[1776492403828,30.63,77149.68,1.0,0.82809,0.00014,14.8379]
[1776492408865,30.63,77150.12,1.0,0.82817,0.00014,14.83385]
[1776492415207,30.63,77149.94,1.0,0.82816,0.00014,14.83448]
[1776492420947,30.63,77150.57,1.0,0.82826,0.00014,14.82894]
[1776492425983,30.63,77150.27,1.0,0.82822,0.00014,14.83071]
[1776492433036,30.62,77150.09,1.0,0.82821,0.00014,14.83136]
[1776492439074,30.62,77149.17,1.0,0.82809,0.00014,14.8378]
[1776492445419,30.62,77146.65,1.0,0.82774,0.00014,14.85647]
[1776492453172,30.62,77145.93,1.0,0.8277,0.00014,14.85635]
[1776492458208,30.62,77145.61,1.0,0.82766,0.00014,14.85819]
[1776492463244,30.61,77144.43,1.0,0.82751,0.00014,14.86661]
[1776492473316,30.61,77144.19,1.0,0.8275,0.00014,14.86703]
[1776492478355,30.61,77143.97,1.0,0.82748,0.00014,14.86797]
[1776492483386,30.61,77144.55,1.0,0.82758,0.00014,14.86281]
[1776492493453,30.6,77144.83,1.0,0.82764,0.00014,14.85929]
[1776492503523,30.6,77146.17,1.0,0.82786,0.00014,14.84765]
[1776492508561,30.6,77144.39,1.0,0.82762,0.00014,14.86067]
[1776492513598,30.6,77142.92,1.0,0.82746,0.00014,14.86636]
[1776492518632,30.6,77142.79,1.0,0.82746,0.00014,14.86657]
[1776492525681,30.6,77142.53,1.0,0.82741,0.00014,14.86896]
[1776492534744,30.6,77142.78,1.0,0.82744,0.00014,14.86745]
[1776492540787,30.6,77147.38,1.0,0.82809,0.00014,14.83247]
[1776492546121,30.6,77147.33,1.0,0.82809,0.00014,14.83248]
[1776492551874,30.6,77150.46,1.0,0.82855,0.00014,14.80779]
[1776492552870,30.6,77157.01,1.0,0.82949,0.00014,14.75737]
[1776492556192,30.6,77164.22,1.0,0.83051,0.00014,14.7019]
[1776492566264,30.6,77164.15,1.0,0.83049,0.00014,14.70274]
[1776492572022,30.6,77160.75,1.0,0.83005,0.00014,14.72446]
[1776492577057,30.6,77158.91,1.0,0.82978,0.00014,14.73871]
[1776492586405,30.6,77154.85,1.0,0.82921,0.00014,14.76993]
[1776492596477,30.6,77154.46,1.0,0.82915,0.00014,14.77304]
[1776492603244,30.6,77153.21,1.0,0.82897,0.00014,14.78281]
[1776492608274,30.6,77153.55,1.0,0.82902,0.00014,14.78027]
[1776492616621,30.6,77153.39,1.0,0.82899,0.00014,14.78153]
[1776492626690,30.6,77153.25,1.0,0.82897,0.00014,14.78246]
[1776492632445,30.6,77157.3,1.0,0.8296,0.00014,14.74592]
[1776492642512,30.6,77156.62,1.0,0.82951,0.00014,14.7509]
[1776492652579,30.6,77156.6,1.0,0.82951,0.00014,14.75075]
[1776492659631,30.59,77157.26,1.0,0.82961,0.00014,14.74536]
[1776492662652,30.59,77165.2,1.0,0.83074,0.00014,14.68406]
[1776492664667,30.59,77169.03,1.0,0.83129,0.00014,14.65442]
[1776492669701,30.59,77176.89,1.0,0.8324,0.00014,14.5936]
[1776492674736,30.59,77180.98,1.0,0.83299,0.00014,14.56133]
[1776492679773,30.59,77185.65,1.0,0.83366,0.00014,14.52465]
[1776492685814,30.59,77191.74,1.0,0.83452,0.00014,14.4772]
[1776492690852,30.59,77192.41,1.0,0.83462,0.00014,14.4717]
[1776492695883,30.59,77193.07,1.0,0.83476,0.00014,14.46162]
[1776492702933,30.59,77193.59,1.0,0.83484,0.00014,14.45702]
[1776492707968,30.58,77195.2,1.0,0.83508,0.00014,14.4434]
[1776492713004,30.58,77194.9,1.0,0.83506,0.00014,14.44457]
[1776492718039,30.58,77195.28,1.0,0.83513,0.00014,14.44063]
[1776492726098,30.58,77195.1,1.0,0.83513,0.00014,14.44052]
[1776492731141,30.57,77195.04,1.0,0.83514,0.00014,14.4402]
[1776492736176,30.57,77197.03,1.0,0.83543,0.00014,14.42417]
[1776492741214,30.57,77198.43,1.0,0.83563,0.00014,14.41282]
[1776492746246,30.57,77202.25,1.0,0.83617,0.00014,14.38292]
[1776492751281,30.57,77204.6,1.0,0.83654,0.00014,14.35998]
[1776492755309,30.57,77209.14,1.0,0.83716,0.00014,14.32505]
[1776492760345,30.57,77211.32,1.0,0.83746,0.00014,14.30856]
[1776492765380,30.57,77211.53,1.0,0.83748,0.00014,14.3075]
[1776492770423,30.57,77212.33,1.0,0.8376,0.00014,14.30097]
[1776492773444,30.57,77217.93,1.0,0.83837,0.00014,14.2574]
[1776492776464,30.57,77222.6,1.0,0.83902,0.00014,14.22125]
[1776492779485,30.57,77216.52,1.0,0.83818,0.00014,14.26824]
[1776492784521,30.57,77217.74,1.0,0.83834,0.00014,14.25942]
[1776492789555,30.57,77219.34,1.0,0.83854,0.00014,14.24785]
[1776492796604,30.58,77220.83,1.0,0.83873,0.00014,14.23739]
[1776492801639,30.58,77213.51,1.0,0.83771,0.00014,14.29454]
[1776492804661,30.58,77206.09,1.0,0.83668,0.00014,14.35198]
[1776492806674,30.58,77202.76,1.0,0.83622,0.00014,14.37764]
[1776492811711,30.58,77197.93,1.0,0.8356,0.00014,14.40997]
[1776492818033,30.58,77197.04,1.0,0.83548,0.00014,14.41623]
[1776492823796,30.57,77199.75,1.0,0.83587,0.00014,14.39482]
[1776492828830,30.57,77199.57,1.0,0.83585,0.00014,14.39577]
[1776492833864,30.57,77198.12,1.0,0.83566,0.00014,14.40649]
[1776492841920,30.57,77197.58,1.0,0.8356,0.00014,14.40979]
[1776492846956,30.57,77193.59,1.0,0.83506,0.00014,14.43989]
[1776492851991,30.57,77189.3,1.0,0.83448,0.00014,14.47179]
[1776492857027,30.56,77188.36,1.0,0.83437,0.00014,14.47786]
[1776492862060,30.56,77186.05,1.0,0.83407,0.00014,14.49437]
[1776492867095,30.56,77181.85,1.0,0.83351,0.00014,14.52524]
[1776492872130,30.55,77178.97,1.0,0.83317,0.00014,14.54104]
[1776492877166,30.55,77179.63,1.0,0.83328,0.00014,14.53527]
[1776492882205,30.55,77177.28,1.0,0.83296,0.00014,14.55263]
[1776492887235,30.55,77176.0,1.0,0.83279,0.00014,14.56174]
[1776492892270,30.55,77180.35,1.0,0.83342,0.00014,14.5275]
[1776492897305,30.54,77181.77,1.0,0.83362,0.00014,14.51612]
[1776492902340,30.54,77181.97,1.0,0.83366,0.00014,14.51416]
[1776492906368,30.54,77176.16,1.0,0.83285,0.00014,14.55859]
[1776492910398,30.54,77171.08,1.0,0.83214,0.00014,14.59724]
[1776492915431,30.54,77169.34,1.0,0.83191,0.00014,14.60989]
[1776492920466,30.54,77165.59,1.0,0.83139,0.00014,14.63813]
[1776492925501,30.54,77163.39,1.0,0.83109,0.00014,14.65442]
[1776492932550,30.53,77162.95,1.0,0.83109,0.00014,14.6522]
[1776492937591,30.53,77160.5,1.0,0.83075,0.00014,14.67051]
[1776492943633,30.53,77159.65,1.0,0.83064,0.00014,14.6764]
[1776492948954,30.53,77160.46,1.0,0.83077,0.00014,14.66963]
[1776492959028,30.53,77159.69,1.0,0.83068,0.00014,14.6744]
[1776492969096,30.52,77158.76,1.0,0.83057,0.00014,14.68031]
[1776492976873,30.52,77158.39,1.0,0.83053,0.00014,14.68243]
[1776492987947,30.52,77157.81,1.0,0.83047,0.00014,14.68556]
[1776492999307,30.52,77156.85,1.0,0.8304,0.00014,14.6868]
[1776493001042,30.52,77161.99,1.0,0.83113,0.00014,14.64697]
[1776493003058,30.52,77166.53,1.0,0.83178,0.00014,14.61177]
[1776493008091,30.51,77171.45,1.0,0.83248,0.00014,14.57353]
[1776493012120,30.51,77178.25,1.0,0.83344,0.00014,14.52078]
[1776493015143,30.51,77171.6,1.0,0.83252,0.00014,14.57154]
[1776493020179,30.51,77173.21,1.0,0.83276,0.00014,14.55815]
[1776493025212,30.51,77174.72,1.0,0.83298,0.00014,14.546]
[1776493028232,30.51,77169.63,1.0,0.83227,0.00014,14.58502]
[1776493034275,30.51,77167.94,1.0,0.83204,0.00014,14.59735]
[1776493039586,30.51,77164.98,1.0,0.83164,0.00014,14.61963]
[1776493045351,30.5,77160.0,1.0,0.83094,0.00014,14.65739]
[1776493050386,30.5,77155.62,1.0,0.83033,0.00014,14.69044]
[1776493057436,30.5,77151.8,1.0,0.82985,0.00014,14.71409]
[1776493063478,30.5,77152.05,1.0,0.8299,0.00014,14.7111]
[1776493068515,30.49,77154.74,1.0,0.8303,0.00014,14.68949]
[1776493073547,30.49,77155.91,1.0,0.83048,0.00014,14.67968]
[1776493078583,30.49,77155.65,1.0,0.83046,0.00014,14.68095]
[1776493083618,30.49,77155.15,1.0,0.8304,0.00014,14.68404]
[1776493089947,30.49,77154.31,1.0,0.8303,0.00014,14.68957]
[1776493095703,30.48,77153.93,1.0,0.83026,0.00014,14.6915]
[1776493101743,30.48,77153.79,1.0,0.83026,0.00014,14.69156]
[1776493107786,30.48,77150.96,1.0,0.82988,0.00014,14.71231]
[1776493116849,30.48,77151.75,1.0,0.83006,0.00014,14.69976]
[1776493121885,30.47,77151.08,1.0,0.82998,0.00014,14.70392]
[1776493127926,30.47,77151.16,1.0,0.83002,0.00014,14.70209]
[1776493132961,30.47,77151.6,1.0,0.8301,0.00014,14.6977]
[1776493137999,30.47,77151.97,1.0,0.83017,0.00014,14.69387]
[1776493143041,30.46,77151.51,1.0,0.83012,0.00014,14.69647]
[1776493150377,30.46,77152.19,1.0,0.83024,0.00014,14.68969]
[1776493156132,30.46,77152.18,1.0,0.83026,0.00014,14.68885]
[1776493164188,30.45,77151.78,1.0,0.83023,0.00014,14.69048]
[1776493170520,30.45,77151.7,1.0,0.83024,0.00014,14.68981]
[1776493179294,30.45,77152.04,1.0,0.83035,0.00014,14.68112]
[1776493185335,30.45,77151.99,1.0,0.83037,0.00014,14.68031]
[1776493190370,30.44,77152.01,1.0,0.83039,0.00014,14.67934]
[1776493199435,30.44,77152.16,1.0,0.83043,0.00014,14.67676]
[1776493209505,30.44,77151.83,1.0,0.83041,0.00014,14.67777]
[1776493210511,30.44,77144.02,1.0,0.8293,0.00014,14.73809]
[1776493213533,30.44,77137.91,1.0,0.82843,0.00014,14.78478]
[1776493219575,30.43,77139.05,1.0,0.82862,0.00014,14.77476]
[1776493224610,30.43,77140.95,1.0,0.8289,0.00014,14.75944]
[1776493229645,30.43,77137.95,1.0,0.82846,0.00014,14.78329]
[1776493234682,30.43,77133.13,1.0,0.82779,0.00014,14.81647]
[1776493239714,30.43,77136.91,1.0,0.82833,0.00014,14.78772]
[1776493244751,30.44,77140.19,1.0,0.82879,0.00014,14.76294]
[1776493249784,30.44,77138.07,1.0,0.82847,0.00014,14.78001]
[1776493257840,30.44,77136.11,1.0,0.82817,0.00014,14.79621]
[1776493262878,30.44,77138.08,1.0,0.82844,0.00014,14.78163]
[1776493271225,30.44,77138.75,1.0,0.82852,0.00014,14.77752]
[1776493281295,30.45,77142.38,1.0,0.82902,0.00014,14.75082]
[1776493291365,30.45,77144.27,1.0,0.8293,0.00014,14.73296]
[1776493300137,30.45,77146.05,1.0,0.82953,0.00014,14.72049]
[1776493301435,30.45,77154.79,1.0,0.83078,0.00014,14.65322]
[1776493307186,30.46,77154.7,1.0,0.83074,0.00014,14.65509]
[1776493312219,30.46,77151.88,1.0,0.83032,0.00014,14.678]
[1776493318262,30.46,77152.05,1.0,0.83033,0.00014,14.6777]
[1776493323298,30.46,77151.77,1.0,0.83028,0.00014,14.68049]
[1776493331645,30.47,77150.6,1.0,0.83008,0.00014,14.69127]
[1776493342429,30.47,77150.74,1.0,0.83006,0.00014,14.69201]
[1776493348471,30.47,77149.16,1.0,0.82982,0.00014,14.70524]
[1776493362569,30.48,77148.86,1.0,0.82977,0.00014,14.7053]
[1776493371636,30.48,77148.91,1.0,0.82976,0.00014,14.70633]
[1776493379691,30.49,77147.6,1.0,0.82955,0.00014,14.71759]
[1776493384725,30.49,77147.36,1.0,0.8295,0.00014,14.72012]
[1776493389762,30.49,77147.2,1.0,0.82947,0.00014,14.722]
[1776493392076,30.49,77134.01,1.0,0.82757,0.00014,14.82405]
[1776493392783,30.49,77134.01,1.0,0.82757,0.00014,14.82403]
[1776493394798,30.49,77125.93,1.0,0.8264,0.00014,14.88625]
[1776493399831,30.49,77123.7,1.0,0.82609,0.00015,14.90298]
[1776493408897,30.49,77121.38,1.0,0.82576,0.00015,14.9202]
[1776493413933,30.49,77118.52,1.0,0.82539,0.00015,14.9371]
[1776493420981,30.48,77117.81,1.0,0.8253,0.00015,14.94199]
[1776493424001,30.48,77117.63,1.0,0.82528,0.00015,14.94311]
[1776493427021,30.48,77117.5,1.0,0.82527,0.00015,14.94384]
[1776493432357,30.48,77119.6,1.0,0.82556,0.00015,14.92815]
[1776493438100,30.49,77120.27,1.0,0.82565,0.00015,14.92366]
[1776493444140,30.49,77119.31,1.0,0.8255,0.00015,14.93172]
[1776493449175,30.49,77119.29,1.0,0.82548,0.00015,14.93237]
[1776493454211,30.49,77115.15,1.0,0.82487,0.00015,14.96477]
[1776493459246,30.49,77115.95,1.0,0.82498,0.00015,14.95885]
[1776493464281,30.49,77115.48,1.0,0.82491,0.00015,14.96275]
[1776493469317,30.49,77115.29,1.0,0.82488,0.00015,14.96447]
[1776493475359,30.49,77114.35,1.0,0.8248,0.00015,14.96612]
[1776493477373,30.49,77109.02,1.0,0.82403,0.00015,15.00641]
[1776493482708,30.48,77108.7,1.0,0.82403,0.00015,15.0064]
[1776493489463,30.47,77106.13,1.0,0.82371,0.00015,15.02361]
[1776493499529,30.46,77106.35,1.0,0.82382,0.00015,15.01767]
[1776493512620,30.45,77107.91,1.0,0.82414,0.00015,15.00043]
[1776493517659,30.45,77106.35,1.0,0.82396,0.00015,15.01011]
[1776493522693,30.44,77104.49,1.0,0.82372,0.00015,15.02235]
[1776493527729,30.44,77106.46,1.0,0.82405,0.00015,15.00515]
[1776493532763,30.43,77106.84,1.0,0.82418,0.00015,14.99559]
[1776493537801,30.43,77107.34,1.0,0.82428,0.00015,14.99018]
[1776493538808,30.43,77089.55,1.0,0.82167,0.00015,15.12732]
[1776493539814,30.43,77084.38,1.0,0.8209,0.00015,15.16718]
[1776493544849,30.43,77073.76,1.0,0.81933,0.00015,15.2482]
[1776493549883,30.42,77069.07,1.0,0.81866,0.00015,15.28287]
[1776493557939,30.42,77068.72,1.0,0.81866,0.00015,15.28309]
[1776493563270,30.41,77071.24,1.0,0.81906,0.00015,15.26223]
[1776493569016,30.41,77072.23,1.0,0.81924,0.00015,15.25298]
[1776493574053,30.41,77073.68,1.0,0.81948,0.00015,15.24055]
[1776493576067,30.4,77080.44,1.0,0.8205,0.00015,15.18782]
[1776493581102,30.4,77082.39,1.0,0.82081,0.00015,15.17133]
[1776493586139,30.4,77082.41,1.0,0.82084,0.00015,15.16973]
[1776493589164,30.4,77087.48,1.0,0.82161,0.00015,15.12986]
[1776493594195,30.39,77086.36,1.0,0.82151,0.00015,15.13267]
[1776493599230,30.39,77087.8,1.0,0.82174,0.00015,15.12051]
[1776493605273,30.39,77088.95,1.0,0.82193,0.00015,15.11041]
[1776493610314,30.38,77086.65,1.0,0.82161,0.00015,15.12724]
[1776493615347,30.38,77087.69,1.0,0.82178,0.00015,15.11826]
[1776493620381,30.38,77087.51,1.0,0.82177,0.00015,15.11883]
[1776493628437,30.38,77087.31,1.0,0.82176,0.00015,15.11911]
[1776493633765,30.38,77085.18,1.0,0.82147,0.00015,15.13457]
[1776493639514,30.37,77084.37,1.0,0.82136,0.00015,15.13998]
[1776493644549,30.37,77083.64,1.0,0.82127,0.00015,15.14477]
[1776493651598,30.37,77082.44,1.0,0.82115,0.00015,15.14818]
[1776493661666,30.36,77081.76,1.0,0.82109,0.00015,15.15168]
[1776493666706,30.36,77079.98,1.0,0.82084,0.00015,15.16452]
[1776493671741,30.36,77079.2,1.0,0.82074,0.00015,15.16963]
[1776493678798,30.36,77078.43,1.0,0.82065,0.00015,15.17408]
[1776493684834,30.35,77079.12,1.0,0.82078,0.00015,15.16763]
[1776493690877,30.35,77081.41,1.0,0.82114,0.00015,15.14881]
[1776493696919,30.35,77083.34,1.0,0.82145,0.00015,15.13275]
[1776493701955,30.34,77085.93,1.0,0.82185,0.00015,15.11156]
[1776493705991,30.34,77091.09,1.0,0.82264,0.00015,15.07015]
[1776493711023,30.34,77095.19,1.0,0.82332,0.00015,15.03192]
[1776493716054,30.33,77099.83,1.0,0.82404,0.00015,14.99438]
[1776493721089,30.33,77101.78,1.0,0.82435,0.00015,14.97768]
[1776493730152,30.32,77103.43,1.0,0.82465,0.00015,14.96204]
[1776493736195,30.32,77105.2,1.0,0.82494,0.00015,14.94644]
[1776493741230,30.31,77106.52,1.0,0.82517,0.00015,14.93464]
[1776493752303,30.31,77106.75,1.0,0.82526,0.00015,14.92948]
[1776493758349,30.3,77108.34,1.0,0.82553,0.00015,14.91533]
[1776493763384,30.3,77108.58,1.0,0.82559,0.00015,14.91196]
[1776493770433,30.29,77110.03,1.0,0.82584,0.00015,14.89873]
[1776493772448,30.29,77117.35,1.0,0.82696,0.00015,14.83673]
[1776493777482,30.29,77116.42,1.0,0.82684,0.00015,14.84305]
[1776493782518,30.29,77115.49,1.0,0.82672,0.00015,14.84937]
[1776493787553,30.29,77112.62,1.0,0.82632,0.00015,14.87077]
[1776493792587,30.28,77109.84,1.0,0.82593,0.00015,14.89129]
[1776493797622,30.28,77110.09,1.0,0.82599,0.00015,14.88829]
[1776493799636,30.28,77103.77,1.0,0.82507,0.00015,14.93695]
[1776493801652,30.28,77099.1,1.0,0.82438,0.00015,14.97309]
[1776493806688,30.28,77097.42,1.0,0.82414,0.00015,14.98576]
[1776493811723,30.28,77097.39,1.0,0.82414,0.00015,14.98563]
[1776493816760,30.28,77097.37,1.0,0.82416,0.00015,14.98478]
[1776493821798,30.27,77098.57,1.0,0.82436,0.00015,14.97405]
[1776493826831,30.27,77098.8,1.0,0.82442,0.00015,14.97089]
[1776493831864,30.27,77101.39,1.0,0.82487,0.00015,14.94484]
[1776493836900,30.26,77101.67,1.0,0.82493,0.00015,14.94142]
[1776493843947,30.26,77101.11,1.0,0.82488,0.00015,14.94403]
[1776493846970,30.26,77106.28,1.0,0.82565,0.00015,14.90313]
[1776493849988,30.26,77110.6,1.0,0.8263,0.00015,14.869]
[1776493855025,30.25,77117.94,1.0,0.82739,0.00015,14.81097]
[1776493860061,30.25,77114.54,1.0,0.82692,0.00015,14.83594]
[1776493862093,30.25,77110.39,1.0,0.82633,0.00015,14.8672]
[1776493867110,30.24,77106.19,1.0,0.82574,0.00015,14.89845]
[1776493874158,30.24,77107.91,1.0,0.82603,0.00015,14.88319]
[1776493879192,30.24,77105.92,1.0,0.82577,0.00015,14.89683]
[1776493884227,30.23,77104.88,1.0,0.82565,0.00015,14.9031]
[1776493891279,30.23,77103.36,1.0,0.8255,0.00015,14.9086]
[1776493899332,30.22,77101.79,1.0,0.8253,0.00015,14.9191]
[1776493905662,30.22,77100.44,1.0,0.82512,0.00015,14.92834]
[1776493911416,30.22,77100.86,1.0,0.82521,0.00015,14.92386]
[1776493923501,30.21,77100.86,1.0,0.82525,0.00015,14.92151]
[1776493933570,30.2,77100.0,1.0,0.82517,0.00015,14.92545]
[1776493938605,30.2,77098.62,1.0,0.82501,0.00015,14.93421]
[1776493943640,30.2,77098.8,1.0,0.82507,0.00015,14.93085]
[1776493949682,30.19,77099.7,1.0,0.82524,0.00015,14.92155]
[1776493956020,30.18,77099.57,1.0,0.82531,0.00015,14.91567]
[1776493961767,30.18,77099.57,1.0,0.82535,0.00015,14.91347]
[1776493972841,30.17,77098.47,1.0,0.82526,0.00015,14.91806]
[1776493978887,30.17,77097.45,1.0,0.82515,0.00015,14.92388]
[1776493983927,30.16,77102.86,1.0,0.82598,0.00015,14.87994]
[1776493984928,30.16,77107.97,1.0,0.82673,0.00015,14.83979]
[1776493988957,30.16,77111.44,1.0,0.82726,0.00015,14.81178]
[1776493994999,30.15,77112.34,1.0,0.82741,0.00015,14.80337]
[1776494000035,30.15,77117.72,1.0,0.82822,0.00015,14.76018]
[1776494005070,30.15,77119.03,1.0,0.82843,0.00015,14.74878]
[1776494014131,30.14,77119.99,1.0,0.82865,0.00015,14.73439]
[1776494020175,30.14,77118.21,1.0,0.82842,0.00015,14.7468]
[1776494025210,30.14,77117.44,1.0,0.82833,0.00015,14.75188]
[1776494035282,30.14,77116.9,1.0,0.82826,0.00015,14.75559]
[1776494043335,30.14,77116.69,1.0,0.82823,0.00015,14.75671]
[1776494048369,30.13,77115.95,1.0,0.82814,0.00015,14.76186]
[1776494056428,30.13,77116.12,1.0,0.82818,0.00015,14.75955]
[1776494065488,30.13,77116.5,1.0,0.82825,0.00015,14.75606]
[1776494072537,30.13,77115.55,1.0,0.82815,0.00015,14.75842]
[1776494082607,30.13,77115.44,1.0,0.82816,0.00015,14.75818]
[1776494087642,30.13,77115.53,1.0,0.82818,0.00015,14.75681]
[1776494097000,30.12,77114.82,1.0,0.8281,0.00015,14.76112]
[1776494102757,30.12,77126.49,1.0,0.82981,0.00015,14.66918]
[1776494105768,30.12,77132.13,1.0,0.83064,0.00014,14.62469]
[1776494110805,30.12,77134.36,1.0,0.83097,0.00014,14.60648]
[1776494117140,30.12,77134.53,1.0,0.83101,0.00014,14.60439]
[1776494122897,30.12,77132.42,1.0,0.83071,0.00014,14.62054]
[1776494129946,30.11,77134.02,1.0,0.83096,0.00014,14.60689]
[1776494135988,30.11,77133.09,1.0,0.8309,0.00014,14.60806]
[1776494142033,30.11,77131.91,1.0,0.83074,0.00014,14.61633]
[1776494147351,30.11,77131.5,1.0,0.83068,0.00014,14.61952]
[1776494153110,30.11,77129.13,1.0,0.83034,0.00014,14.63805]
[1776494160159,30.11,77128.3,1.0,0.83022,0.00014,14.64447]
[1776494166200,30.11,77129.13,1.0,0.83034,0.00014,14.63799]
[1776494171235,30.11,77127.5,1.0,0.83011,0.00015,14.65075]
[1776494176271,30.11,77126.67,1.0,0.82999,0.00015,14.65725]
[1776494182313,30.11,77125.42,1.0,0.8298,0.00015,14.66746]
[1776494187632,30.11,77125.14,1.0,0.82973,0.00015,14.67099]
[1776494197418,30.12,77124.12,1.0,0.82958,0.00015,14.67647]
[1776494202452,30.12,77123.71,1.0,0.8295,0.00015,14.68075]
[1776494205475,30.12,77118.24,1.0,0.8287,0.00015,14.72412]
[1776494210508,30.12,77113.88,1.0,0.82805,0.00015,14.75886]
[1776494215543,30.12,77113.04,1.0,0.82792,0.00015,14.76601]
[1776494220579,30.13,77113.34,1.0,0.82795,0.00015,14.76424]
[1776494225613,30.13,77112.5,1.0,0.82781,0.00015,14.77182]
[1776494234676,30.13,77111.87,1.0,0.82766,0.00015,14.77959]
[1776494236691,30.14,77103.69,1.0,0.82646,0.00015,14.84394]
[1776494239711,30.14,77097.96,1.0,0.8256,0.00015,14.8892]
[1776494244747,30.14,77100.28,1.0,0.82593,0.00015,14.87174]
[1776494249781,30.14,77100.92,1.0,0.82601,0.00015,14.86741]
[1776494254816,30.14,77102.82,1.0,0.82634,0.00015,14.84753]
[1776494259867,30.14,77105.09,1.0,0.82668,0.00015,14.82958]
[1776494266908,30.14,77104.07,1.0,0.82653,0.00015,14.83736]
[1776494272949,30.14,77103.49,1.0,0.82645,0.00015,14.84176]
[1776494278324,30.14,77105.45,1.0,0.82672,0.00015,14.82747]
[1776494284026,30.14,77106.07,1.0,0.8268,0.00015,14.82319]
[1776494295101,30.14,77105.18,1.0,0.82667,0.00015,14.83]
[1776494301145,30.14,77103.19,1.0,0.82637,0.00015,14.84579]
[1776494306182,30.14,77105.86,1.0,0.82675,0.00015,14.82573]
[1776494312224,30.15,77106.19,1.0,0.82682,0.00015,14.81944]
[1776494314237,30.15,77111.35,1.0,0.82757,0.00015,14.77949]
[1776494321286,30.15,77111.8,1.0,0.82761,0.00015,14.77736]
[1776494326323,30.15,77112.21,1.0,0.82765,0.00015,14.77517]
[1776494331361,30.15,77112.69,1.0,0.82771,0.00015,14.77246]
[1776494337399,30.16,77114.23,1.0,0.82791,0.00015,14.76174]
[1776494341428,30.16,77120.55,1.0,0.82881,0.00015,14.71334]
[1776494343443,30.16,77125.47,1.0,0.82952,0.00015,14.67552]
[1776494348477,30.17,77125.44,1.0,0.82948,0.00015,14.6775]
[1776494353513,30.17,77124.41,1.0,0.82929,0.00015,14.68765]
[1776494359556,30.18,77125.11,1.0,0.82935,0.00015,14.68435]
[1776494367610,30.18,77123.78,1.0,0.82911,0.00015,14.69763]
[1776494377681,30.19,77123.09,1.0,0.82898,0.00015,14.70197]
[1776494383722,30.2,77121.33,1.0,0.82869,0.00015,14.71786]
[1776494388757,30.2,77121.31,1.0,0.82865,0.00015,14.71982]
[1776494393799,30.2,77120.88,1.0,0.82856,0.00015,14.72498]
[1776494396818,30.21,77104.32,1.0,0.82612,0.00015,14.85498]
[1776494397821,30.21,77085.94,1.0,0.8234,0.00015,14.99803]
[1776494403865,30.21,77088.06,1.0,0.8237,0.00015,14.98253]
[1776494405879,30.21,77094.6,1.0,0.82466,0.00015,14.93175]
[1776494406886,30.21,77100.28,1.0,0.8255,0.00015,14.88767]
[1776494409254,30.21,77117.7,1.0,0.82804,0.00015,14.75238]
[1776494414942,30.21,77115.91,1.0,0.82776,0.00015,14.76735]
[1776494419983,30.21,77116.25,1.0,0.8278,0.00015,14.76522]
[1776494425016,30.22,77116.44,1.0,0.82781,0.00015,14.76472]
[1776494430048,30.22,77116.76,1.0,0.82784,0.00015,14.76324]
[1776494435082,30.22,77117.0,1.0,0.82791,0.00015,14.757]
[1776494442130,30.22,77116.83,1.0,0.82789,0.00015,14.75844]
[1776494445163,30.22,77111.35,1.0,0.82709,0.00015,14.80109]
[1776494450199,30.22,77111.55,1.0,0.82712,0.00015,14.79929]
[1776494455238,30.22,77110.71,1.0,0.827,0.00015,14.80559]
[1776494463288,30.22,77109.58,1.0,0.82685,0.00015,14.81382]
[1776494468325,30.22,77109.53,1.0,0.82684,0.00015,14.81389]
[1776494473359,30.22,77114.38,1.0,0.82756,0.00015,14.77596]
[1776494478394,30.22,77114.43,1.0,0.82757,0.00015,14.77549]
[1776494483430,30.22,77114.43,1.0,0.82757,0.00015,14.77539]
[1776494488499,30.21,77115.36,1.0,0.8277,0.00015,14.76805]
[1776494493509,30.21,77115.44,1.0,0.82776,0.00015,14.76269]
[1776494498540,30.21,77114.99,1.0,0.82769,0.00015,14.76619]
[1776494504581,30.21,77114.52,1.0,0.82762,0.00015,14.76986]
[1776494509621,30.21,77113.71,1.0,0.8275,0.00015,14.77617]
[1776494514657,30.21,77112.82,1.0,0.82737,0.00015,14.78314]
[1776494520695,30.21,77112.68,1.0,0.82735,0.00015,14.78428]
[1776494525729,30.22,77119.51,1.0,0.82834,0.00015,14.73131]
[1776494530767,30.22,77119.36,1.0,0.82831,0.00015,14.73297]
[1776494535799,30.22,77118.59,1.0,0.82819,0.00015,14.73946]
[1776494540841,30.22,77119.09,1.0,0.82825,0.00015,14.73646]
[1776494545872,30.22,77127.55,1.0,0.82946,0.00015,14.67168]
[1776494552921,30.23,77127.94,1.0,0.82952,0.00014,14.66606]
[1776494558963,30.23,77126.34,1.0,0.82925,0.00015,14.68024]
[1776494563999,30.23,77125.77,1.0,0.82915,0.00015,14.68606]
[1776494569034,30.24,77125.03,1.0,0.82902,0.00015,14.69276]
[1776494575077,30.24,77126.22,1.0,0.82918,0.00015,14.68441]
[1776494580455,30.24,77126.41,1.0,0.82919,0.00015,14.68377]
[1776494586155,30.24,77126.48,1.0,0.82917,0.00015,14.68461]
[1776494592199,30.25,77128.91,1.0,0.82949,0.00014,14.66777]
[1776494598243,30.25,77124.78,1.0,0.82885,0.00015,14.70207]
[1776494603275,30.26,77127.21,1.0,0.82918,0.00015,14.68439]
[1776494608311,30.26,77127.53,1.0,0.82921,0.00014,14.68288]
[1776494613347,30.26,77127.94,1.0,0.82928,0.00014,14.67641]
[1776494618387,30.27,77128.08,1.0,0.82927,0.00014,14.67713]
[1776494623417,30.27,77132.59,1.0,0.82989,0.00014,14.64395]
[1776494627450,30.27,77140.76,1.0,0.83104,0.00014,14.58154]
[1776494632487,30.28,77142.18,1.0,0.83122,0.00014,14.5721]
[1776494639533,30.28,77141.87,1.0,0.83113,0.00014,14.57674]
[1776494649599,30.29,77141.58,1.0,0.83102,0.00014,14.58311]
[1776494658666,30.3,77141.12,1.0,0.83088,0.00014,14.59077]
[1776494664707,30.31,77141.79,1.0,0.83093,0.00014,14.58818]
[1776494669743,30.31,77140.62,1.0,0.83072,0.00014,14.5994]
[1776494674778,30.32,77141.67,1.0,0.83088,0.00014,14.58838]
[1776494679815,30.32,77142.63,1.0,0.831,0.00014,14.58204]
[1776494684854,30.32,77143.59,1.0,0.83111,0.00014,14.57597]
[1776494689884,30.33,77144.09,1.0,0.83116,0.00014,14.57322]
[1776494694918,30.33,77144.3,1.0,0.83117,0.00014,14.57272]
[1776494699954,30.33,77144.77,1.0,0.83122,0.00014,14.57018]
[1776494705996,30.33,77144.63,1.0,0.83117,0.00014,14.5726]
[1776494711032,30.34,77146.61,1.0,0.83144,0.00014,14.55836]
[1776494720094,30.34,77147.09,1.0,0.83147,0.00014,14.55678]
[1776494725129,30.34,77148.3,1.0,0.83162,0.00014,14.54853]
[1776494731563,30.35,77148.7,1.0,0.83169,0.00014,14.54209]
[1776494737214,30.35,77148.61,1.0,0.83166,0.00014,14.54409]
[1776494743256,30.35,77147.71,1.0,0.83151,0.00014,14.55226]
[1776494751702,30.36,77148.83,1.0,0.83164,0.00014,14.54509]
[1776494757515,30.36,77149.87,1.0,0.83177,0.00014,14.53815]
[1776494761773,30.36,77159.22,1.0,0.83309,0.00014,14.4663]
[1776494763558,30.36,77163.81,1.0,0.83374,0.00014,14.43057]
[1776494769600,30.36,77161.55,1.0,0.83342,0.00014,14.44844]
[1776494777657,30.37,77159.98,1.0,0.83317,0.00014,14.46212]
[1776494781918,30.37,77154.27,1.0,0.83233,0.00014,14.50772]
[1776494787731,30.37,77154.43,1.0,0.83234,0.00014,14.50702]
[1776494792768,30.37,77153.82,1.0,0.83229,0.00014,14.50717]
[1776494797808,30.37,77157.83,1.0,0.83286,0.00014,14.4766]
[1776494802838,30.37,77157.47,1.0,0.8328,0.00014,14.47975]
[1776494812131,30.37,77157.01,1.0,0.83272,0.00014,14.48402]
[1776494817954,30.37,77158.96,1.0,0.83301,0.00014,14.46825]
[1776494822981,30.37,77157.41,1.0,0.8328,0.00014,14.4796]
[1776494824994,30.37,77151.84,1.0,0.83201,0.00014,14.52254]
[1776494830032,30.37,77151.62,1.0,0.832,0.00014,14.52324]
[1776494840104,30.36,77150.73,1.0,0.83191,0.00014,14.52808]
[1776494848159,30.36,77150.85,1.0,0.83196,0.00014,14.52532]
[1776494858226,30.35,77151.18,1.0,0.83208,0.00014,14.51617]
[1776494863265,30.35,77151.81,1.0,0.83219,0.00014,14.5104]
[1776494872553,30.35,77151.79,1.0,0.83221,0.00014,14.50903]
[1776494879384,30.35,77152.1,1.0,0.83227,0.00014,14.50549]
[1776494884412,30.34,77147.53,1.0,0.83163,0.00014,14.54041]
[1776494892694,30.34,77146.3,1.0,0.83145,0.00014,14.55006]
[1776494898512,30.34,77147.78,1.0,0.83166,0.00014,14.53865]
[1776494903546,30.35,77145.21,1.0,0.83129,0.00014,14.55911]
[1776494909588,30.35,77142.28,1.0,0.83085,0.00014,14.58297]
[1776494914623,30.35,77141.44,1.0,0.83075,0.00014,14.58572]
[1776494917646,30.35,77135.86,1.0,0.82994,0.00014,14.62954]
[1776494922907,30.35,77133.28,1.0,0.82956,0.00014,14.64957]
[1776494928721,30.35,77130.81,1.0,0.82921,0.00014,14.66832]
[1776494933758,30.35,77134.75,1.0,0.8298,0.00014,14.63674]
[1776494943047,30.35,77134.17,1.0,0.82974,0.00014,14.64018]
[1776494951884,30.34,77130.06,1.0,0.82916,0.00014,14.67099]
[1776494956918,30.34,77127.43,1.0,0.8288,0.00014,14.69061]
[1776494963191,30.34,77125.54,1.0,0.82853,0.00015,14.7046]
[1776494970014,30.34,77124.61,1.0,0.82841,0.00015,14.71104]
[1776494978067,30.34,77124.17,1.0,0.82841,0.00015,14.70895]
[1776494983331,30.33,77123.75,1.0,0.82835,0.00015,14.71163]
[1776494990150,30.33,77123.85,1.0,0.82838,0.00015,14.71021]
[1776494995187,30.33,77123.79,1.0,0.82839,0.00015,14.70984]
[1776495000221,30.33,77124.86,1.0,0.82855,0.00015,14.70108]
[1776495008277,30.33,77128.19,1.0,0.82905,0.00014,14.67452]
[1776495013541,30.33,77130.21,1.0,0.82935,0.00014,14.65827]
[1776495020361,30.33,77130.96,1.0,0.82947,0.00014,14.65183]
[1776495026404,30.32,77132.72,1.0,0.82974,0.00014,14.6374]
[1776495031439,30.32,77131.86,1.0,0.82966,0.00014,14.63885]
[1776495036474,30.32,77131.46,1.0,0.82961,0.00014,14.64144]
[1776495042517,30.32,77128.9,1.0,0.82926,0.00014,14.66072]
[1776495049568,30.32,77131.83,1.0,0.82969,0.00014,14.63725]
[1776495052586,30.32,77140.62,1.0,0.83097,0.00014,14.56857]
[1776495053822,30.32,77147.14,1.0,0.8319,0.00014,14.51785]
[1776495059636,30.32,77152.47,1.0,0.83267,0.00014,14.47626]
[1776495063891,30.32,77140.77,1.0,0.83099,0.00014,14.56707]
[1776495065680,30.32,77140.03,1.0,0.83089,0.00014,14.5727]
[1776495070716,30.32,77137.19,1.0,0.83048,0.00014,14.59482]
[1776495077763,30.32,77135.1,1.0,0.83017,0.00014,14.61177]
[1776495082799,30.32,77129.9,1.0,0.8294,0.00014,14.65287]
[1776495087834,30.32,77129.34,1.0,0.82931,0.00014,14.65789]
[1776495092870,30.32,77128.64,1.0,0.82923,0.00014,14.65933]
[1776495098913,30.32,77127.81,1.0,0.8291,0.00014,14.66661]
[1776495104172,30.33,77127.3,1.0,0.82901,0.00014,14.67127]
[1776495109991,30.33,77127.3,1.0,0.829,0.00014,14.67211]
[1776495116031,30.33,77129.82,1.0,0.82934,0.00014,14.65357]
[1776495123081,30.33,77127.59,1.0,0.829,0.00014,14.67213]
[1776495131137,30.34,77127.84,1.0,0.82901,0.00014,14.67157]
[1776495141203,30.34,77127.91,1.0,0.82899,0.00014,14.67281]
[1776495146243,30.34,77128.04,1.0,0.82899,0.00014,14.67286]
[1776495148255,30.34,77121.81,1.0,0.82808,0.00015,14.72155]
[1776495153292,30.35,77120.99,1.0,0.82798,0.00015,14.72407]
[1776495163361,30.35,77122.7,1.0,0.8282,0.00015,14.71221]
[1776495168397,30.35,77120.66,1.0,0.8279,0.00015,14.72851]
[1776495174670,30.35,77120.1,1.0,0.82781,0.00015,14.73334]
[1776495184509,30.35,77119.16,1.0,0.82766,0.00015,14.74132]
[1776495189544,30.35,77114.66,1.0,0.827,0.00015,14.77654]
[1776495194578,30.36,77119.4,1.0,0.82768,0.00015,14.74023]
[1776495203642,30.36,77119.55,1.0,0.82769,0.00015,14.73949]
[1776495208678,30.36,77121.39,1.0,0.82796,0.00015,14.72535]
[1776495212706,30.36,77128.73,1.0,0.82906,0.00014,14.66401]
[1776495221768,30.36,77124.6,1.0,0.82845,0.00015,14.69681]
[1776495226803,30.36,77124.8,1.0,0.82847,0.00015,14.69574]
[1776495235090,30.36,77124.67,1.0,0.82843,0.00015,14.69757]
[1776495241909,30.36,77125.06,1.0,0.82848,0.00015,14.69527]
[1776495246943,30.37,77128.74,1.0,0.829,0.00014,14.66739]
[1776495251978,30.37,77128.63,1.0,0.82897,0.00014,14.66892]
[1776495257015,30.37,77132.28,1.0,0.82949,0.00014,14.64093]
[1776495262050,30.37,77131.58,1.0,0.82937,0.00014,14.64768]
[1776495267086,30.37,77130.28,1.0,0.82915,0.00014,14.65906]
[1776495272121,30.38,77129.54,1.0,0.82907,0.00014,14.66129]
[1776495279171,30.38,77128.87,1.0,0.82894,0.00014,14.6683]
[1776495285442,30.38,77128.71,1.0,0.82888,0.00014,14.67119]
[1776495291256,30.39,77128.12,1.0,0.82877,0.00014,14.67736]
[1776495297295,30.39,77128.66,1.0,0.82882,0.00014,14.6747]
[1776495303336,30.4,77130.29,1.0,0.82903,0.00014,14.66363]
[1776495310386,30.4,77130.51,1.0,0.82903,0.00014,14.6637]
[1776495315653,30.4,77130.84,1.0,0.82905,0.00014,14.66263]
[1776495321466,30.41,77130.84,1.0,0.82902,0.00014,14.66385]
[1776495326500,30.41,77131.12,1.0,0.82904,0.00014,14.66289]
[1776495332542,30.41,77131.39,1.0,0.8291,0.00014,14.65755]
[1776495339592,30.42,77131.5,1.0,0.82908,0.00014,14.65836]
[1776495344627,30.42,77132.36,1.0,0.82918,0.00014,14.65291]
[1776495348654,30.42,77127.17,1.0,0.82842,0.00014,14.69393]
[1776495353690,30.42,77127.1,1.0,0.82839,0.00014,14.69558]
[1776495361748,30.43,77129.07,1.0,0.82864,0.00014,14.682]
[1776495366782,30.43,77129.63,1.0,0.8287,0.00014,14.67888]
[1776495371817,30.43,77129.8,1.0,0.8287,0.00014,14.67876]
[1776495379873,30.44,77129.82,1.0,0.82867,0.00014,14.68049]
[1776495386144,30.44,77130.35,1.0,0.82872,0.00014,14.67783]
[1776495396217,30.45,77130.87,1.0,0.82879,0.00014,14.6715]
[1776495406288,30.45,77131.66,1.0,0.82886,0.00014,14.66778]
[1776495416358,30.46,77131.54,1.0,0.8288,0.00014,14.67112]
[1776495424194,30.46,77131.62,1.0,0.82878,0.00014,14.67239]
[1776495430235,30.47,77131.67,1.0,0.82876,0.00014,14.67339]
[1776495436498,30.47,77132.13,1.0,0.8288,0.00014,14.67123]
[1776495446568,30.47,77132.11,1.0,0.82876,0.00014,14.67366]
[1776495453396,30.48,77132.13,1.0,0.82877,0.00014,14.67039]
[1776495462459,30.48,77132.72,1.0,0.82882,0.00014,14.6679]
[1776495470515,30.49,77132.61,1.0,0.82877,0.00014,14.67054]
[1776495476780,30.49,77132.77,1.0,0.82877,0.00014,14.67065]
[1776495486850,30.5,77132.67,1.0,0.82871,0.00014,14.67385]
[1776495492670,30.5,77132.54,1.0,0.82867,0.00014,14.67594]
[1776495498712,30.5,77132.56,1.0,0.82865,0.00014,14.67708]
[1776495506991,30.51,77132.53,1.0,0.82861,0.00014,14.6792]
[1776495513817,30.51,77132.34,1.0,0.8286,0.00014,14.6772]
[1776495518853,30.51,77131.55,1.0,0.82847,0.00014,14.68448]
[1776495523888,30.51,77127.62,1.0,0.82789,0.00014,14.71556]
[1776495530936,30.52,77127.82,1.0,0.8279,0.00014,14.71501]
[1776495532951,30.52,77122.12,1.0,0.82707,0.00015,14.75917]
[1776495537986,30.52,77119.66,1.0,0.8267,0.00015,14.77851]
[1776495544028,30.52,77118.51,1.0,0.82653,0.00015,14.78781]
[1776495550072,30.52,77117.44,1.0,0.82636,0.00015,14.79646]
[1776495557343,30.52,77116.1,1.0,0.82618,0.00015,14.80597]
[1776495567414,30.51,77116.09,1.0,0.82621,0.00015,14.80468]
[1776495577483,30.51,77115.99,1.0,0.82625,0.00015,14.79948]
[1776495587553,30.51,77115.92,1.0,0.82627,0.00015,14.79878]
[1776495594378,30.51,77115.88,1.0,0.82628,0.00015,14.79825]
[1776495595386,30.51,77130.05,1.0,0.82834,0.00014,14.68858]
[1776495596393,30.51,77139.24,1.0,0.82967,0.00014,14.6174]
[1776495597623,30.5,77136.67,1.0,0.8293,0.00014,14.63713]
[1776495602435,30.5,77126.88,1.0,0.8279,0.00014,14.71202]
[1776495603446,30.5,77122.57,1.0,0.82728,0.00015,14.7451]
[1776495605457,30.5,77116.75,1.0,0.82644,0.00015,14.78949]
[1776495610494,30.5,77112.72,1.0,0.82587,0.00015,14.81989]
[1776495616535,30.5,77112.97,1.0,0.82592,0.00015,14.81704]
[1776495617765,30.5,77106.32,1.0,0.82495,0.00015,14.86814]
[1776495619555,30.5,77104.76,1.0,0.82473,0.00015,14.87973]
[1776495623585,30.49,77111.53,1.0,0.82574,0.00015,14.82661]
[1776495626611,30.49,77114.23,1.0,0.82614,0.00015,14.80534]
[1776495631640,30.49,77114.73,1.0,0.82627,0.00015,14.79611]
[1776495636680,30.49,77111.84,1.0,0.82586,0.00015,14.8176]
[1776495642718,30.49,77113.46,1.0,0.82611,0.00015,14.80418]
[1776495647975,30.49,77117.41,1.0,0.8267,0.00015,14.77322]
[1776495653794,30.48,77117.44,1.0,0.82672,0.00015,14.77193]
[1776495659843,30.48,77117.35,1.0,0.82673,0.00015,14.77147]
[1776495664875,30.48,77117.69,1.0,0.82679,0.00015,14.76803]
[1776495670916,30.48,77117.21,1.0,0.82673,0.00015,14.77138]
[1776495675950,30.48,77117.43,1.0,0.82677,0.00015,14.76915]
[1776495680985,30.48,77117.1,1.0,0.82673,0.00015,14.77125]
[1776495686020,30.47,77116.87,1.0,0.82671,0.00015,14.77269]
[1776495691056,30.47,77116.72,1.0,0.82673,0.00015,14.76882]
[1776495698109,30.47,77116.75,1.0,0.82674,0.00015,14.76808]
[1776495703139,30.47,77116.46,1.0,0.82671,0.00015,14.77002]
[1776495708175,30.47,77116.0,1.0,0.82665,0.00015,14.77326]
[1776495713209,30.47,77116.06,1.0,0.82666,0.00015,14.7725]
[1776495718469,30.47,77115.9,1.0,0.82664,0.00015,14.77346]
[1776495727307,30.47,77116.56,1.0,0.82675,0.00015,14.76791]
[1776495734360,30.47,77116.15,1.0,0.82669,0.00015,14.77074]
[1776495740399,30.47,77115.96,1.0,0.82667,0.00015,14.7721]
[1776495748678,30.47,77115.93,1.0,0.82666,0.00015,14.77244]
[1776495758748,30.47,77115.66,1.0,0.82665,0.00015,14.77031]
[1776495765576,30.47,77115.66,1.0,0.82665,0.00015,14.77059]
[1776495775647,30.47,77115.88,1.0,0.82667,0.00015,14.76952]
[1776495780680,30.47,77116.09,1.0,0.8267,0.00015,14.76797]
[1776495782694,30.47,77110.63,1.0,0.8259,0.00015,14.81012]
[1776495788958,30.47,77110.35,1.0,0.82586,0.00015,14.81199]
[1776495794779,30.47,77113.59,1.0,0.82634,0.00015,14.78691]
[1776495799813,30.47,77114.19,1.0,0.82643,0.00015,14.78235]
[1776495804849,30.47,77114.31,1.0,0.82644,0.00015,14.78149]
[1776495817940,30.47,77114.62,1.0,0.82652,0.00015,14.77455]
[1776495822980,30.47,77114.74,1.0,0.82654,0.00015,14.77373]
[1776495828016,30.47,77116.46,1.0,0.82679,0.00015,14.76069]
[1776495829242,30.47,77122.51,1.0,0.82766,0.00015,14.7141]
[1776495838087,30.47,77121.92,1.0,0.82756,0.00015,14.71943]
[1776495845137,30.48,77121.18,1.0,0.82745,0.00015,14.7257]
[1776495850170,30.48,77126.15,1.0,0.82816,0.00015,14.68773]
[1776495855205,30.48,77124.14,1.0,0.82785,0.00015,14.70402]
[1776495863261,30.48,77123.28,1.0,0.82772,0.00015,14.71138]
[1776495868296,30.48,77129.67,1.0,0.82863,0.00014,14.66259]
[1776495873332,30.48,77129.65,1.0,0.82866,0.00014,14.65885]
[1776495878366,30.49,77126.61,1.0,0.8282,0.00014,14.68299]
[1776495883402,30.49,77126.65,1.0,0.8282,0.00014,14.68341]
[1776495888438,30.49,77127.75,1.0,0.82834,0.00014,14.67563]
[1776495899733,30.5,77130.7,1.0,0.82871,0.00014,14.65601]
[1776495905556,30.5,77133.46,1.0,0.82907,0.00014,14.63696]
[1776495910592,30.51,77136.0,1.0,0.8294,0.00014,14.61937]
[1776495919873,30.51,77136.83,1.0,0.82947,0.00014,14.61584]
[1776495926702,30.52,77138.08,1.0,0.8296,0.00014,14.60865]
[1776495931739,30.52,77139.55,1.0,0.82981,0.00014,14.59476]
[1776495940018,30.53,77140.14,1.0,0.82985,0.00014,14.59267]
[1776495945837,30.53,77139.42,1.0,0.82971,0.00014,14.60048]
[1776495950873,30.54,77138.48,1.0,0.82953,0.00014,14.61002]
[1776495952886,30.54,77130.07,1.0,0.8283,0.00014,14.67579]
[1776495953895,30.54,77128.77,1.0,0.82811,0.00014,14.68618]
[1776495958927,30.55,77125.54,1.0,0.82761,0.00015,14.7127]
[1776495963963,30.55,77123.32,1.0,0.82726,0.00015,14.73116]
[1776495968999,30.55,77117.48,1.0,0.82639,0.00015,14.77758]
[1776495975041,30.56,77116.08,1.0,0.82615,0.00015,14.79024]
[1776495980301,30.56,77115.69,1.0,0.82606,0.00015,14.79476]
[1776495990370,30.57,77115.29,1.0,0.82595,0.00015,14.8009]
[1776495998207,30.58,77115.17,1.0,0.82592,0.00015,14.80004]
[1776496003237,30.58,77115.72,1.0,0.82597,0.00015,14.79717]
[1776496010511,30.58,77116.07,1.0,0.82598,0.00015,14.79663]
[1776496016328,30.59,77122.21,1.0,0.82685,0.00015,14.75063]
[1776496024384,30.59,77118.93,1.0,0.82635,0.00015,14.77723]
[1776496029420,30.59,77111.64,1.0,0.82527,0.00015,14.83423]
[1776496031433,30.59,77106.09,1.0,0.82445,0.00015,14.87718]
[1776496036468,30.6,77106.97,1.0,0.82456,0.00015,14.87125]
[1776496041504,30.6,77104.55,1.0,0.82419,0.00015,14.89092]
[1776496046538,30.6,77108.63,1.0,0.82477,0.00015,14.86074]
[1776496054594,30.61,77107.77,1.0,0.82465,0.00015,14.86447]
[1776496059629,30.61,77107.73,1.0,0.82462,0.00015,14.86584]
[1776496060861,30.61,77114.06,1.0,0.82554,0.00015,14.81748]
[1776496067685,30.61,77115.52,1.0,0.82572,0.00015,14.80828]
[1776496072720,30.62,77115.48,1.0,0.82569,0.00015,14.81001]
[1776496079769,30.62,77115.46,1.0,0.82565,0.00015,14.81212]
[1776496082791,30.62,77107.37,1.0,0.82445,0.00015,14.87505]
[1776496086818,30.63,77105.79,1.0,0.8242,0.00015,14.88811]
[1776496087825,30.63,77105.82,1.0,0.8242,0.00015,14.8881]
[1776496093868,30.63,77103.69,1.0,0.82387,0.00015,14.90558]
[1776496101144,30.63,77099.5,1.0,0.82323,0.00015,14.93884]
[1776496103938,30.63,77095.76,1.0,0.82267,0.00015,14.96782]
[1776496111214,30.63,77095.79,1.0,0.82271,0.00015,14.96335]
[1776496117028,30.64,77093.57,1.0,0.82237,0.00015,14.98077]
[1776496128116,30.64,77087.7,1.0,0.82149,0.00015,15.0264]
[1776496133152,30.64,77089.58,1.0,0.82177,0.00015,15.01227]
[1776496141426,30.64,77087.52,1.0,0.82145,0.00015,15.02853]
[1776496151498,30.64,77086.3,1.0,0.82125,0.00015,15.03897]
[1776496157321,30.64,77084.1,1.0,0.82091,0.00015,15.05641]
[1776496162357,30.64,77084.3,1.0,0.82093,0.00015,15.05547]
[1776496167393,30.65,77083.26,1.0,0.82077,0.00015,15.06403]
[1776496174441,30.65,77082.9,1.0,0.82074,0.00015,15.06289]
[1776496179476,30.65,77082.56,1.0,0.82068,0.00015,15.06585]
[1776496185519,30.65,77081.53,1.0,0.82052,0.00015,15.07395]
[1776496190553,30.65,77081.44,1.0,0.8205,0.00015,15.07524]
[1776496195590,30.65,77079.7,1.0,0.82022,0.00015,15.08954]
[1776496201636,30.66,77077.86,1.0,0.81993,0.00015,15.10472]
[1776496206668,30.66,77076.39,1.0,0.8197,0.00015,15.11649]
[1776496211704,30.66,77075.83,1.0,0.8196,0.00015,15.12121]
[1776496216738,30.66,77075.77,1.0,0.81959,0.00015,15.12222]
[1776496221993,30.66,77074.29,1.0,0.81935,0.00015,15.1341]
[1776496227817,30.66,77074.53,1.0,0.81937,0.00015,15.13304]
[1776496232852,30.67,77075.18,1.0,0.81949,0.00015,15.1245]
[1776496238893,30.67,77075.59,1.0,0.81952,0.00015,15.12281]
[1776496243928,30.67,77078.05,1.0,0.81987,0.00015,15.10532]
[1776496249972,30.68,77078.7,1.0,0.81993,0.00015,15.10206]
[1776496255014,30.68,77079.04,1.0,0.81995,0.00015,15.10091]
[1776496262277,30.69,77078.75,1.0,0.81987,0.00015,15.10515]
[1776496271127,30.69,77078.77,1.0,0.81983,0.00015,15.1076]
[1776496272346,30.69,77084.68,1.0,0.8207,0.00015,15.06279]
[1776496274144,30.69,77086.29,1.0,0.82092,0.00015,15.05114]
[1776496279180,30.7,77089.55,1.0,0.82139,0.00015,15.02728]
[1776496284216,30.7,77089.4,1.0,0.82135,0.00015,15.02918]
[1776496289249,30.7,77094.11,1.0,0.82203,0.00015,14.99387]
[1776496294284,30.7,77098.62,1.0,0.82272,0.00015,14.9555]
[1776496301336,30.71,77098.18,1.0,0.82264,0.00015,14.95979]
[1776496306367,30.71,77100.62,1.0,0.82299,0.00015,14.94177]
[1776496311402,30.71,77098.5,1.0,0.82266,0.00015,14.95875]
[1776496322708,30.71,77097.47,1.0,0.82248,0.00015,14.96826]
[1776496329531,30.71,77096.26,1.0,0.82228,0.00015,14.97834]
[1776496331548,30.72,77088.09,1.0,0.82107,0.00015,15.04127]
[1776496334567,30.72,77082.81,1.0,0.82027,0.00015,15.08239]
[1776496339601,30.72,77080.76,1.0,0.81994,0.00015,15.09921]
[1776496345644,30.72,77076.49,1.0,0.81928,0.00015,15.13297]
[1776496351686,30.73,77075.99,1.0,0.81923,0.00015,15.13329]
[1776496356724,30.73,77076.01,1.0,0.81921,0.00015,15.13418]
[1776496361756,30.73,77076.04,1.0,0.81919,0.00015,15.13523]
[1776496372833,30.74,77076.7,1.0,0.81924,0.00015,15.13263]
[1776496377869,30.74,77075.62,1.0,0.81906,0.00015,15.14203]
[1776496382906,30.74,77071.07,1.0,0.81836,0.00015,15.17767]
[1776496387941,30.75,77070.47,1.0,0.81826,0.00015,15.18314]
[1776496393204,30.75,77068.01,1.0,0.81787,0.00015,15.20265]
[1776496400026,30.75,77068.01,1.0,0.81785,0.00015,15.20359]
[1776496405061,30.75,77068.0,1.0,0.81784,0.00015,15.2043]
[1776496411102,30.75,77066.36,1.0,0.81762,0.00015,15.2127]
[1776496420165,30.76,77065.81,1.0,0.81753,0.00015,15.21765]
[1776496427214,30.76,77067.69,1.0,0.81779,0.00015,15.20409]
[1776496433484,30.76,77070.97,1.0,0.81827,0.00015,15.18003]
[1776496441316,30.76,77071.47,1.0,0.81832,0.00015,15.17758]
[1776496450375,30.77,77073.54,1.0,0.81859,0.00015,15.16343]
[1776496458431,30.77,77076.65,1.0,0.81903,0.00015,15.14132]
[1776496463695,30.77,77076.54,1.0,0.81899,0.00015,15.14312]
[1776496471523,30.78,77076.54,1.0,0.819,0.00015,15.13993]
[1776496478572,30.78,77076.48,1.0,0.81897,0.00015,15.14168]
[1776496483836,30.78,77077.23,1.0,0.81906,0.00015,15.13709]
[1776496489654,30.79,77076.44,1.0,0.81893,0.00015,15.14401]
[1776496496699,30.79,77076.03,1.0,0.81884,0.00015,15.14832]
[1776496501753,30.79,77075.99,1.0,0.81882,0.00015,15.14946]
[1776496512830,30.8,77076.05,1.0,0.81879,0.00015,15.15082]
[1776496517866,30.8,77076.01,1.0,0.81877,0.00015,15.15191]
[1776496522901,30.8,77074.61,1.0,0.81855,0.00015,15.16347]
[1776496527935,30.8,77074.76,1.0,0.81855,0.00015,15.1632]
[1776496534185,30.8,77074.55,1.0,0.81854,0.00015,15.16113]
[1776496540021,30.81,77074.55,1.0,0.81852,0.00015,15.16228]
[1776496546062,30.81,77074.82,1.0,0.81854,0.00015,15.16128]
[1776496551096,30.81,77074.47,1.0,0.81847,0.00015,15.16467]
[1776496556132,30.81,77074.25,1.0,0.81843,0.00015,15.16699]
[1776496561166,30.82,77074.1,1.0,0.8184,0.00015,15.16872]
[1776496569222,30.82,77073.63,1.0,0.81831,0.00015,15.17315]
[1776496574465,30.82,77073.92,1.0,0.81834,0.00015,15.17152]
[1776496582313,30.82,77074.51,1.0,0.81841,0.00015,15.16799]
[1776496587348,30.82,77074.84,1.0,0.81845,0.00015,15.16611]
[1776496593390,30.82,77074.92,1.0,0.81849,0.00015,15.16157]
[1776496600439,30.83,77075.13,1.0,0.8185,0.00015,15.16089]
[1776496606481,30.83,77075.48,1.0,0.81854,0.00015,15.15904]
[1776496612523,30.83,77075.87,1.0,0.81858,0.00015,15.15689]
[1776496618566,30.83,77076.09,1.0,0.8186,0.00015,15.15605]
[1776496623600,30.84,77076.58,1.0,0.81866,0.00015,15.15303]
[1776496633670,30.84,77076.79,1.0,0.81866,0.00015,15.15287]
[1776496640720,30.84,77076.94,1.0,0.81866,0.00015,15.15273]
[1776496646761,30.84,77077.87,1.0,0.81878,0.00015,15.14653]
[1776496652805,30.85,77077.68,1.0,0.81878,0.00015,15.14416]
[1776496658845,30.85,77077.62,1.0,0.81875,0.00015,15.1455]
[1776496665108,30.85,77075.8,1.0,0.81846,0.00015,15.16026]
[1776496670931,30.85,77075.64,1.0,0.81843,0.00015,15.16206]
[1776496675964,30.85,77078.08,1.0,0.81878,0.00015,15.14413]
[1776496681011,30.85,77082.13,1.0,0.81937,0.00015,15.11416]
[1776496690070,30.86,77082.21,1.0,0.81935,0.00015,15.11513]
[1776496691069,30.86,77072.12,1.0,0.81785,0.00015,15.19178]
[1776496692076,30.86,77062.6,1.0,0.81642,0.00015,15.26399]
[1776496697115,30.86,77067.46,1.0,0.81714,0.00015,15.22743]
[1776496705403,30.86,77068.85,1.0,0.81734,0.00015,15.21768]
[1776496712216,30.86,77070.4,1.0,0.81759,0.00015,15.20213]
[1776496719265,30.87,77070.33,1.0,0.81756,0.00015,15.20353]
[1776496724303,30.87,77066.24,1.0,0.81693,0.00015,15.23554]
[1776496729335,30.87,77064.74,1.0,0.81667,0.00015,15.24877]
[1776496734370,30.88,77065.78,1.0,0.81679,0.00015,15.24283]
[1776496742427,30.89,77067.51,1.0,0.81699,0.00015,15.23292]
[1776496747461,30.89,77064.51,1.0,0.8165,0.00015,15.25754]
[1776496752496,30.9,77066.03,1.0,0.8167,0.00015,15.24784]
[1776496757531,30.9,77069.39,1.0,0.81716,0.00015,15.22436]
[1776496762567,30.91,77070.29,1.0,0.81726,0.00015,15.21951]
[1776496767601,30.91,77070.5,1.0,0.81725,0.00015,15.2199]
[1776496772636,30.92,77069.95,1.0,0.81717,0.00015,15.2213]
[1776496777671,30.92,77069.58,1.0,0.81708,0.00015,15.22599]
[1776496782706,30.93,77068.92,1.0,0.81695,0.00015,15.23282]
[1776496787741,30.93,77068.95,1.0,0.81692,0.00015,15.23442]
[1776496793783,30.94,77070.25,1.0,0.81707,0.00015,15.22678]
[1776496798819,30.94,77074.53,1.0,0.81767,0.00015,15.1963]
[1776496803853,30.95,77074.38,1.0,0.81761,0.00015,15.19943]
[1776496811910,30.95,77071.92,1.0,0.81721,0.00015,15.21945]
[1776496816945,30.95,77070.97,1.0,0.81706,0.00015,15.22733]
[1776496823999,30.95,77070.62,1.0,0.81698,0.00015,15.23116]
[1776496829034,30.96,77071.45,1.0,0.81709,0.00015,15.22583]
[1776496836315,30.96,77071.77,1.0,0.81715,0.00015,15.22024]
[1776496842124,30.96,77073.92,1.0,0.81747,0.00015,15.20422]
[1776496848174,30.96,77074.53,1.0,0.81756,0.00015,15.19965]
[1776496856222,30.96,77074.39,1.0,0.81752,0.00015,15.2015]
[1776496862269,30.97,77074.25,1.0,0.81749,0.00015,15.20322]
[1776496867305,30.97,77074.0,1.0,0.81745,0.00015,15.20523]
[1776496874367,30.97,77074.7,1.0,0.81755,0.00015,15.20002]
[1776496881418,30.97,77073.79,1.0,0.81741,0.00015,15.20698]
[1776496886454,30.97,77077.93,1.0,0.81802,0.00015,15.17591]
[1776496887458,30.97,77083.47,1.0,0.81884,0.00015,15.13419]
[1776496893500,30.97,77086.31,1.0,0.81929,0.00015,15.10889]
[1776496901558,30.97,77084.95,1.0,0.81906,0.00015,15.12038]
[1776496906808,30.97,77082.6,1.0,0.81871,0.00015,15.13837]
[1776496913639,30.97,77082.6,1.0,0.8187,0.00015,15.1387]
[1776496922705,30.97,77080.5,1.0,0.81839,0.00015,15.15491]
[1776496937020,30.98,77077.44,1.0,0.81792,0.00015,15.17848]
[1776496940833,30.98,77083.41,1.0,0.8188,0.00015,15.13359]
[1776496947090,30.98,77085.41,1.0,0.81909,0.00015,15.11915]
[1776496952915,30.98,77085.41,1.0,0.81912,0.00015,15.11506]
[1776496958961,30.98,77081.99,1.0,0.8186,0.00015,15.14138]
[1776496967233,30.98,77081.27,1.0,0.81849,0.00015,15.14702]
[1776496973055,30.98,77081.36,1.0,0.81851,0.00015,15.14621]
[1776496978092,30.98,77081.02,1.0,0.81846,0.00015,15.14869]
[1776496983126,30.98,77084.11,1.0,0.81893,0.00015,15.12435]
[1776496988167,30.98,77084.78,1.0,0.81905,0.00015,15.11832]
[1776496993196,30.97,77089.71,1.0,0.8198,0.00015,15.08019]
[1776496998231,30.97,77093.62,1.0,0.82039,0.00015,15.04967]
[1776497000247,30.97,77101.62,1.0,0.82158,0.00015,14.98876]
[1776497001252,30.97,77104.88,1.0,0.82206,0.00015,14.96397]
[1776497007513,30.97,77105.72,1.0,0.82219,0.00015,14.95701]
[1776497013336,30.97,77105.54,1.0,0.82221,0.00015,14.95318]
[1776497018375,30.97,77107.85,1.0,0.82256,0.00015,14.93518]
[1776497023413,30.96,77109.04,1.0,0.82274,0.00015,14.92574]
[1776497032474,30.96,77110.14,1.0,0.82292,0.00015,14.91673]
[1776497037508,30.96,77108.83,1.0,0.82273,0.00015,14.92623]
[1776497042544,30.96,77103.43,1.0,0.82196,0.00015,14.96642]
[1776497046571,30.96,77093.38,1.0,0.82049,0.00015,15.04177]
[1776497051607,30.96,77091.37,1.0,0.82022,0.00015,15.05583]
[1776497056653,30.95,77092.28,1.0,0.82037,0.00015,15.04787]
[1776497061679,30.95,77092.87,1.0,0.82048,0.00015,15.04255]
[1776497067935,30.95,77094.75,1.0,0.82077,0.00015,15.02748]
[1776497075778,30.95,77092.68,1.0,0.82052,0.00015,15.0374]
[1776497081819,30.94,77087.97,1.0,0.81985,0.00015,15.07219]
[1776497088076,30.94,77087.38,1.0,0.81977,0.00015,15.07583]
[1776497096923,30.94,77086.77,1.0,0.81971,0.00015,15.07929]
[1776497101958,30.94,77085.03,1.0,0.81946,0.00015,15.09176]
[1776497106995,30.93,77085.29,1.0,0.81952,0.00015,15.08894]
[1776497114043,30.93,77084.96,1.0,0.81949,0.00015,15.09029]
[1776497120084,30.93,77088.47,1.0,0.82003,0.00015,15.06273]
[1776497127134,30.93,77092.22,1.0,0.8206,0.00015,15.0332]
[1776497132168,30.92,77095.67,1.0,0.82116,0.00015,15.00168]
[1776497138430,30.92,77096.6,1.0,0.82132,0.00015,14.99386]
[1776497144253,30.92,77100.19,1.0,0.82186,0.00015,14.96592]
[1776497149287,30.92,77101.8,1.0,0.8221,0.00015,14.9532]
[1776497154324,30.92,77100.07,1.0,0.82186,0.00015,14.9659]
[1776497167411,30.92,77099.29,1.0,0.82177,0.00015,14.97058]
[1776497174465,30.91,77094.4,1.0,0.82106,0.00015,15.00673]
[1776497181514,30.91,77093.97,1.0,0.82102,0.00015,15.009]
[1776497187556,30.91,77097.94,1.0,0.82162,0.00015,14.97797]
[1776497192596,30.91,77102.7,1.0,0.82238,0.00015,14.93631]
[1776497198850,30.9,77103.39,1.0,0.8225,0.00015,14.92992]
[1776497204678,30.9,77103.39,1.0,0.82252,0.00015,14.92893]
[1776497218770,30.89,77105.72,1.0,0.82291,0.00015,14.90857]
[1776497228840,30.89,77106.85,1.0,0.82311,0.00015,14.89818]
[1776497235892,30.89,77107.66,1.0,0.82325,0.00015,14.89083]
[1776497242943,30.88,77108.66,1.0,0.82341,0.00015,14.88227]
[1776497249202,30.88,77109.95,1.0,0.82362,0.00015,14.87146]
[1776497257041,30.88,77110.34,1.0,0.82374,0.00015,14.8627]
[1776497262076,30.88,77110.9,1.0,0.82383,0.00015,14.8578]
[1776497269341,30.88,77111.63,1.0,0.82396,0.00015,14.8514]
[1776497277187,30.87,77112.0,1.0,0.82403,0.00015,14.84763]
[1776497284232,30.87,77112.08,1.0,0.82405,0.00015,14.84622]
[1776497289481,30.87,77113.76,1.0,0.82431,0.00015,14.83294]
[1776497296315,30.87,77113.51,1.0,0.82428,0.00015,14.83417]
[1776497301353,30.87,77113.39,1.0,0.82428,0.00015,14.8346]
[1776497307393,30.87,77113.3,1.0,0.82427,0.00015,14.8347]
[1776497319694,30.86,77113.07,1.0,0.8243,0.00015,14.83062]
[1776497329764,30.86,77112.72,1.0,0.82427,0.00015,14.83237]
[1776497339835,30.86,77112.44,1.0,0.82425,0.00015,14.83348]
[1776497345662,30.86,77117.92,1.0,0.82505,0.00015,14.7913]
[1776497350699,30.86,77122.64,1.0,0.82574,0.00015,14.75504]
[1776497352712,30.86,77126.48,1.0,0.8263,0.00014,14.72578]
[1776497359976,30.86,77123.96,1.0,0.82593,0.00015,14.74544]
[1776497365802,30.86,77123.3,1.0,0.82583,0.00015,14.75082]
[1776497371845,30.86,77119.84,1.0,0.82535,0.00015,14.77293]
[1776497376880,30.86,77119.25,1.0,0.82526,0.00015,14.77776]
[1776497382922,30.86,77120.04,1.0,0.82537,0.00015,14.77229]
[1776497387957,30.86,77119.34,1.0,0.82526,0.00015,14.77818]
[1776497392993,30.86,77114.21,1.0,0.8245,0.00015,14.81766]
[1776497398028,30.86,77114.05,1.0,0.82448,0.00015,14.81895]
[1776497403064,30.86,77113.16,1.0,0.82435,0.00015,14.82577]
[1776497406085,30.86,77107.22,1.0,0.82348,0.00015,14.87102]
[1776497407097,30.86,77101.19,1.0,0.82259,0.00015,14.91681]
[1776497409108,30.86,77107.48,1.0,0.82352,0.00015,14.86893]
[1776497414141,30.86,77103.23,1.0,0.8229,0.00015,14.90101]
[1776497419179,30.86,77105.06,1.0,0.82317,0.00015,14.88676]
[1776497424214,30.86,77106.05,1.0,0.82333,0.00015,14.87883]
[1776497429254,30.86,77110.34,1.0,0.82396,0.00015,14.8459]
[1776497434286,30.86,77111.45,1.0,0.82417,0.00015,14.83229]
[1776497439318,30.86,77113.43,1.0,0.82446,0.00015,14.81686]
[1776497450635,30.86,77113.61,1.0,0.82451,0.00015,14.81469]
[1776497456441,30.86,77113.59,1.0,0.82452,0.00015,14.81402]
[1776497462482,30.85,77113.4,1.0,0.8245,0.00015,14.81475]
[1776497468527,30.85,77114.46,1.0,0.82467,0.00015,14.80608]
[1776497473561,30.85,77113.62,1.0,0.82456,0.00015,14.81181]
[1776497478602,30.85,77113.19,1.0,0.82451,0.00015,14.81438]
[1776497484636,30.84,77109.72,1.0,0.82404,0.00015,14.83882]
[1776497490914,30.84,77110.03,1.0,0.82413,0.00015,14.8343]
[1776497496720,30.83,77111.32,1.0,0.82439,0.00015,14.81774]
[1776497504776,30.83,77111.5,1.0,0.82447,0.00015,14.81373]
[1776497511055,30.82,77111.04,1.0,0.82445,0.00015,14.81473]
[1776497517868,30.82,77111.77,1.0,0.8246,0.00015,14.80693]
[1776497521125,30.81,77111.52,1.0,0.82459,0.00015,14.80731]
[1776497523916,30.81,77111.52,1.0,0.8246,0.00015,14.80654]
[1776497525924,30.81,77102.28,1.0,0.82326,0.00015,14.8762]
[1776497527938,30.81,77101.61,1.0,0.82318,0.00015,14.88033]
[1776497538008,30.79,77103.4,1.0,0.82355,0.00015,14.86142]
[1776497543043,30.79,77104.61,1.0,0.82377,0.00015,14.84984]
[1776497548078,30.78,77104.13,1.0,0.82374,0.00015,14.85115]
[1776497553114,30.77,77102.25,1.0,0.82355,0.00015,14.85837]
[1776497558149,30.77,77102.81,1.0,0.82368,0.00015,14.85167]
[1776497566204,30.76,77102.99,1.0,0.82378,0.00015,14.8464]
[1776497571475,30.75,77104.85,1.0,0.8241,0.00015,14.82985]
[1776497577281,30.75,77106.03,1.0,0.82432,0.00015,14.81818]
[1776497586345,30.74,77106.43,1.0,0.82445,0.00015,14.81134]
[1776497591615,30.73,77109.85,1.0,0.82499,0.00015,14.78321]
[1776497597422,30.73,77107.18,1.0,0.82464,0.00015,14.80116]
[1776497606484,30.72,77109.03,1.0,0.82498,0.00015,14.78339]
[1776497611757,30.71,77111.47,1.0,0.82541,0.00015,14.75801]
[1776497618574,30.7,77111.99,1.0,0.82558,0.00015,14.74932]
[1776497627637,30.69,77111.88,1.0,0.82567,0.00015,14.74413]
[1776497636698,30.68,77110.58,1.0,0.82556,0.00015,14.75007]
[1776497641967,30.68,77110.62,1.0,0.82557,0.00015,14.7497]
[1776497652037,30.68,77107.75,1.0,0.82515,0.00015,14.77154]
[1776497662109,30.68,77107.59,1.0,0.82513,0.00015,14.77258]
[1776497672177,30.68,77108.81,1.0,0.82535,0.00015,14.75833]
[1776497682247,30.68,77108.53,1.0,0.82531,0.00015,14.76028]
[1776497692317,30.67,77107.94,1.0,0.82523,0.00015,14.7646]
[1776497701151,30.67,77108.68,1.0,0.82534,0.00015,14.75876]
[1776497710214,30.67,77108.29,1.0,0.82529,0.00015,14.76154]
[1776497721287,30.67,77108.06,1.0,0.82525,0.00015,14.7634]
[1776497727333,30.67,77108.63,1.0,0.82534,0.00015,14.75907]
[1776497732369,30.67,77109.38,1.0,0.82549,0.00015,14.74863]
[1776497742667,30.67,77110.27,1.0,0.82561,0.00015,14.74205]
[1776497752737,30.68,77110.73,1.0,0.82567,0.00015,14.73885]
[1776497762840,30.68,77110.67,1.0,0.82566,0.00015,14.73965]
[1776497772910,30.68,77110.68,1.0,0.82565,0.00015,14.74]
[1776497782980,30.68,77110.53,1.0,0.82563,0.00015,14.7414]
[1776497788761,30.68,77110.66,1.0,0.82564,0.00015,14.7405]
[1776497793797,30.68,77110.74,1.0,0.82569,0.00015,14.73531]
[1776497800855,30.68,77110.76,1.0,0.82569,0.00015,14.73549]
[1776497806892,30.68,77108.9,1.0,0.82541,0.00015,14.74994]
[1776497813192,30.68,77108.77,1.0,0.82539,0.00015,14.75104]
[1776497819982,30.68,77103.07,1.0,0.82455,0.00015,14.79495]
[1776497828047,30.68,77102.6,1.0,0.82447,0.00015,14.79896]
[1776497830053,30.68,77093.87,1.0,0.82319,0.00015,14.86589]
[1776497839128,30.68,77094.21,1.0,0.82324,0.00015,14.86326]
[1776497846173,30.68,77095.62,1.0,0.82345,0.00015,14.85241]
[1776497851208,30.68,77096.39,1.0,0.8236,0.00015,14.84174]
[1776497861275,30.68,77096.45,1.0,0.82361,0.00015,14.84125]
[1776497871344,30.68,77097.74,1.0,0.8238,0.00015,14.83124]
[1776497876385,30.68,77098.74,1.0,0.82395,0.00015,14.82351]
[1776497883682,30.68,77099.05,1.0,0.824,0.00015,14.82102]
[1776497889475,30.68,77099.2,1.0,0.82403,0.00015,14.81977]
[1776497890482,30.68,77091.17,1.0,0.82284,0.00015,14.88118]
[1776497891490,30.68,77083.76,1.0,0.82175,0.00015,14.93773]
[1776497892496,30.68,77078.12,1.0,0.82091,0.00015,14.98067]
[1776497897531,30.68,77074.11,1.0,0.82033,0.00015,15.01041]
[1776497903824,30.68,77073.57,1.0,0.82027,0.00015,15.0135]
[1776497909615,30.67,77069.96,1.0,0.81975,0.00015,15.04001]
[1776497914650,30.67,77069.3,1.0,0.81971,0.00015,15.03946]
[1776497923965,30.67,77067.22,1.0,0.81943,0.00015,15.05381]
[1776497929755,30.66,77065.61,1.0,0.81921,0.00015,15.06502]
[1776497934792,30.66,77066.6,1.0,0.81937,0.00015,15.05659]
[1776497941842,30.66,77069.14,1.0,0.81977,0.00015,15.03604]
[1776497946875,30.66,77067.49,1.0,0.81954,0.00015,15.04781]
[1776497951911,30.65,77065.53,1.0,0.81927,0.00015,15.0619]
[1776497956945,30.65,77062.22,1.0,0.81879,0.00015,15.08623]
[1776497961981,30.65,77061.0,1.0,0.81862,0.00015,15.09451]
[1776497967015,30.65,77058.88,1.0,0.81833,0.00015,15.1096]
[1776497972051,30.64,77057.7,1.0,0.81821,0.00015,15.11281]
[1776497977097,30.64,77056.82,1.0,0.8181,0.00015,15.11842]
[1776497984386,30.64,77054.93,1.0,0.81784,0.00015,15.1313]
[1776497990192,30.63,77052.93,1.0,0.81757,0.00015,15.14507]
[1776497995226,30.63,77051.53,1.0,0.81738,0.00015,15.15449]
[1776498000261,30.63,77047.32,1.0,0.81677,0.00015,15.18523]
[1776498005296,30.62,77044.32,1.0,0.81635,0.00015,15.2067]
[1776498014596,30.62,77042.03,1.0,0.81605,0.00015,15.22146]
[1776498023424,30.61,77036.5,1.0,0.81525,0.00015,15.2616]
[1776498026449,30.61,77028.85,1.0,0.8141,0.00015,15.31915]
[1776498028456,30.61,77027.4,1.0,0.81389,0.00015,15.3296]
[1776498033491,30.6,77028.72,1.0,0.81415,0.00015,15.31355]
[1776498038527,30.6,77027.62,1.0,0.81401,0.00015,15.3207]
[1776498043563,30.6,77026.29,1.0,0.81383,0.00015,15.3294]
[1776498049604,30.59,77026.14,1.0,0.81384,0.00015,15.32915]
[1776498054638,30.59,77025.55,1.0,0.81377,0.00015,15.3325]
[1776498059674,30.59,77024.32,1.0,0.81361,0.00015,15.34066]
[1776498064708,30.58,77020.01,1.0,0.81297,0.00015,15.37219]
[1776498066724,30.58,77013.45,1.0,0.81197,0.00015,15.42145]
[1776498071757,30.58,77013.13,1.0,0.81196,0.00015,15.42209]
[1776498076797,30.57,77014.72,1.0,0.81224,0.00015,15.40817]
[1776498081830,30.57,77015.96,1.0,0.81247,0.00015,15.39693]
[1776498087869,30.56,77016.96,1.0,0.81266,0.00015,15.38719]
[1776498091897,30.56,77009.78,1.0,0.81162,0.00015,15.43566]
[1776498097941,30.55,77008.98,1.0,0.81155,0.00015,15.43925]
[1776498105232,30.55,77010.61,1.0,0.81186,0.00015,15.42393]
[1776498111030,30.54,77008.44,1.0,0.81157,0.00015,15.4381]
[1776498117073,30.53,77007.38,1.0,0.81146,0.00015,15.44374]
[1776498122108,30.53,77008.17,1.0,0.8116,0.00015,15.43668]
[1776498125376,30.53,77002.26,1.0,0.8107,0.00016,15.48094]
[1776498131170,30.52,77004.48,1.0,0.81107,0.00015,15.46236]
[1776498134194,30.52,77010.85,1.0,0.81208,0.00015,15.41306]
[1776498139227,30.52,77012.9,1.0,0.81241,0.00015,15.39641]
[1776498144261,30.52,77012.11,1.0,0.81231,0.00015,15.4014]
[1776498149301,30.51,77009.91,1.0,0.81199,0.00015,15.41702]
[1776498155590,30.51,77011.09,1.0,0.81224,0.00015,15.40191]
[1776498161387,30.51,77003.22,1.0,0.81105,0.00016,15.46054]
[1776498162393,30.51,76993.22,1.0,0.8095,0.00016,15.53634]
[1776498163399,30.5,76993.03,1.0,0.80948,0.00016,15.5374]
[1776498170452,30.5,76991.7,1.0,0.80933,0.00016,15.54487]
[1776498175727,30.49,76992.25,1.0,0.80945,0.00016,15.53883]
[1776498181527,30.49,76995.67,1.0,0.81002,0.00016,15.51078]
[1776498186561,30.48,76999.66,1.0,0.81068,0.00016,15.47879]
[1776498190588,30.48,77004.85,1.0,0.8115,0.00015,15.43805]
[1776498195869,30.48,77009.48,1.0,0.81226,0.00015,15.40102]
[1776498201666,30.47,77010.97,1.0,0.81251,0.00015,15.38838]
[1776498206702,30.47,77011.66,1.0,0.81264,0.00015,15.38186]
[1776498212746,30.46,77010.0,1.0,0.81246,0.00015,15.38807]
[1776498217778,30.46,77008.5,1.0,0.81225,0.00015,15.39837]
[1776498224829,30.46,77007.85,1.0,0.81218,0.00015,15.40177]
[1776498229862,30.45,77007.01,1.0,0.81207,0.00015,15.40708]
[1776498234899,30.45,77006.99,1.0,0.81209,0.00015,15.406]
[1776498235907,30.45,77016.98,1.0,0.81364,0.00015,15.32935]
[1776498240939,30.45,77016.5,1.0,0.8136,0.00015,15.33168]
[1776498246220,30.44,77015.51,1.0,0.81347,0.00015,15.33782]
[1776498252021,30.44,77014.6,1.0,0.81335,0.00015,15.34398]
[1776498260077,30.44,77011.83,1.0,0.81294,0.00015,15.36389]
[1776498265112,30.44,77007.75,1.0,0.81233,0.00015,15.39421]
[1776498271154,30.43,77007.21,1.0,0.81231,0.00015,15.39257]
[1776498276432,30.43,77006.57,1.0,0.81223,0.00015,15.39658]
[1776498282232,30.43,77006.02,1.0,0.81216,0.00015,15.39975]
[1776498289281,30.43,77005.78,1.0,0.81215,0.00015,15.40037]
[1776498296571,30.42,77032.57,1.0,0.8163,0.00015,15.1939]
[1776498298347,30.42,77056.67,1.0,0.81996,0.00015,15.00835]
[1776498299354,30.42,77054.62,1.0,0.81964,0.00015,15.0244]
[1776498303382,30.42,77048.87,1.0,0.81877,0.00015,15.06901]
[1776498308417,30.42,77048.15,1.0,0.81865,0.00015,15.07517]
[1776498313452,30.43,77042.72,1.0,0.81781,0.00015,15.11741]
[1776498318487,30.42,77039.47,1.0,0.81733,0.00015,15.14194]
[1776498323523,30.42,77036.03,1.0,0.81681,0.00015,15.16793]
[1776498325537,30.42,77023.05,1.0,0.81482,0.00015,15.2677]
[1776498326782,30.42,77014.62,1.0,0.81352,0.00015,15.33227]
[1776498328560,30.42,77010.56,1.0,0.8129,0.00015,15.36322]
[1776498332586,30.42,77005.89,1.0,0.81223,0.00015,15.39366]
[1776498333594,30.42,76998.53,1.0,0.81109,0.00016,15.44986]
[1776498334600,30.42,76994.52,1.0,0.81046,0.00016,15.48037]
[1776498335609,30.42,76988.04,1.0,0.80946,0.00016,15.52971]
[1776498336852,30.42,76986.69,1.0,0.80925,0.00016,15.53968]
[1776498338629,30.42,76992.57,1.0,0.81017,0.00016,15.49471]
[1776498340641,30.42,77001.92,1.0,0.81163,0.00016,15.42308]
[1776498341653,30.42,77009.3,1.0,0.81278,0.00015,15.36644]
[1776498342656,30.42,77009.44,1.0,0.8128,0.00015,15.36524]
[1776498345676,30.42,77016.08,1.0,0.81384,0.00015,15.314]
[1776498346922,30.42,77024.06,1.0,0.81507,0.00015,15.2527]
[1776498352728,30.42,77026.25,1.0,0.8154,0.00015,15.23588]
[1776498358767,30.42,77026.97,1.0,0.81552,0.00015,15.23027]
[1776498363806,30.42,77028.16,1.0,0.8157,0.00015,15.22108]
[1776498368840,30.42,77025.79,1.0,0.81533,0.00015,15.23936]
[1776498373877,30.42,77023.52,1.0,0.81499,0.00015,15.25658]
[1776498378912,30.42,77022.32,1.0,0.81481,0.00015,15.26541]
[1776498383947,30.42,77025.52,1.0,0.81531,0.00015,15.24054]
[1776498388983,30.41,77027.57,1.0,0.81563,0.00015,15.2245]
[1776498394017,30.41,77029.29,1.0,0.81594,0.00015,15.20633]
[1776498399053,30.41,77030.75,1.0,0.81617,0.00015,15.19492]
[1776498404087,30.41,77031.65,1.0,0.81631,0.00015,15.1878]
[1776498409123,30.41,77033.06,1.0,0.81653,0.00015,15.1768]
[1776498415164,30.41,77033.5,1.0,0.8166,0.00015,15.17327]
[1776498420200,30.41,77034.35,1.0,0.81673,0.00015,15.16659]
[1776498425235,30.41,77035.3,1.0,0.81688,0.00015,15.1591]
[1776498430269,30.41,77035.91,1.0,0.81698,0.00015,15.15421]
[1776498435305,30.41,77036.33,1.0,0.81704,0.00015,15.15081]
[1776498440339,30.41,77036.69,1.0,0.8171,0.00015,15.14786]
[1776498445375,30.41,77033.17,1.0,0.81657,0.00015,15.17468]
[1776498446381,30.41,77027.98,1.0,0.81578,0.00015,15.21441]
[1776498447627,30.41,77022.8,1.0,0.81499,0.00015,15.25402]
[1776498456452,30.41,77017.63,1.0,0.81422,0.00015,15.2893]
[1776498461487,30.41,77012.08,1.0,0.81336,0.00015,15.33201]
[1776498465515,30.41,77005.15,1.0,0.81229,0.00016,15.38519]
[1776498470551,30.41,77002.62,1.0,0.8119,0.00016,15.40454]
[1776498476592,30.41,77002.11,1.0,0.81182,0.00016,15.40845]
[1776498481626,30.41,76999.39,1.0,0.81139,0.00016,15.42927]
[1776498487908,30.41,76996.97,1.0,0.81102,0.00016,15.44782]
[1776498493712,30.41,76994.9,1.0,0.81069,0.00016,15.46368]
[1776498501773,30.41,76993.3,1.0,0.81044,0.00016,15.47591]
[1776498506812,30.41,76994.44,1.0,0.81062,0.00016,15.4672]
[1776498511845,30.41,76997.7,1.0,0.81117,0.00016,15.4376]
[1776498518118,30.41,77000.49,1.0,0.8116,0.00016,15.4163]
[1776498525946,30.41,76998.56,1.0,0.8113,0.00016,15.43108]
[1776498534002,30.41,76995.96,1.0,0.8109,0.00016,15.45098]
[1776498539037,30.41,76994.69,1.0,0.8107,0.00016,15.46073]
[1776498544076,30.41,76990.09,1.0,0.80998,0.00016,15.49586]
[1776498549116,30.41,76989.4,1.0,0.80987,0.00016,15.50098]
[1776498554145,30.41,76989.64,1.0,0.80991,0.00016,15.499]
[1776498559180,30.41,76983.62,1.0,0.80897,0.00016,15.54499]
[1776498564216,30.41,76983.17,1.0,0.8089,0.00016,15.54855]
[1776498570257,30.41,76980.08,1.0,0.8084,0.00016,15.57255]
[1776498575296,30.41,76979.55,1.0,0.80835,0.00016,15.57229]
[1776498580331,30.41,76978.01,1.0,0.8081,0.00016,15.58446]
[1776498585368,30.41,76975.63,1.0,0.80772,0.00016,15.6029]
[1776498591408,30.42,76976.32,1.0,0.80782,0.00016,15.59807]
[1776498598728,30.42,76973.97,1.0,0.80743,0.00016,15.61671]
[1776498606513,30.42,76972.56,1.0,0.8072,0.00016,15.62807]
[1776498611551,30.42,76971.98,1.0,0.8071,0.00016,15.63305]
[1776498616583,30.42,76973.03,1.0,0.80725,0.00016,15.62552]
[1776498621620,30.42,76971.76,1.0,0.80704,0.00016,15.63605]
[1776498626652,30.43,76969.24,1.0,0.80662,0.00016,15.65602]
[1776498632695,30.43,76969.61,1.0,0.8067,0.00016,15.64939]
[1776498637732,30.43,76969.67,1.0,0.8067,0.00016,15.64963]
[1776498642768,30.43,76968.69,1.0,0.80653,0.00016,15.65774]
[1776498647804,30.43,76968.0,1.0,0.80641,0.00016,15.66355]
[1776498652848,30.44,76968.5,1.0,0.80648,0.00016,15.66028]
[1776498657885,30.44,76966.27,1.0,0.80611,0.00016,15.67791]
[1776498662921,30.44,76964.51,1.0,0.80582,0.00016,15.69184]
[1776498667953,30.44,76964.38,1.0,0.80579,0.00016,15.69331]
[1776498672987,30.44,76965.86,1.0,0.80602,0.00016,15.68247]
[1776498678025,30.44,76966.89,1.0,0.80617,0.00016,15.67502]
[1776498681045,30.44,76960.49,1.0,0.80515,0.00016,15.7238]
[1776498686079,30.44,76957.39,1.0,0.80465,0.00016,15.74759]
[1776498689360,30.44,76950.6,1.0,0.80357,0.00016,15.79911]
[1776498695142,30.45,76945.59,1.0,0.8028,0.00016,15.83276]
[1776498698167,30.45,76954.29,1.0,0.80419,0.00016,15.76706]
[1776498703208,30.45,76951.02,1.0,0.80367,0.00016,15.79192]
[1776498705214,30.45,76956.34,1.0,0.80451,0.00016,15.7517]
[1776498710251,30.45,76954.15,1.0,0.80416,0.00016,15.76843]
[1776498715289,30.45,76953.07,1.0,0.80399,0.00016,15.7767]
[1776498717309,30.45,76939.8,1.0,0.80187,0.00016,15.87701]
[1776498722340,30.45,76937.36,1.0,0.80146,0.00016,15.89597]
[1776498724349,30.45,76928.56,1.0,0.80005,0.00016,15.96237]
[1776498729385,30.45,76921.75,1.0,0.79895,0.00016,16.01355]
[1776498734425,30.45,76923.35,1.0,0.79921,0.00016,16.00124]
[1776498739456,30.45,76928.78,1.0,0.80009,0.00016,15.96041]
[1776498742475,30.45,76934.64,1.0,0.80102,0.00016,15.9166]
[1776498745498,30.45,76939.89,1.0,0.80186,0.00016,15.87719]
[1776498749780,30.45,76945.84,1.0,0.80281,0.00016,15.83231]
[1776498755567,30.45,76948.05,1.0,0.80321,0.00016,15.81091]
[1776498760604,30.45,76944.16,1.0,0.80259,0.00016,15.84027]
[1776498765638,30.45,76939.69,1.0,0.80187,0.00016,15.87389]
[1776498770673,30.45,76937.26,1.0,0.80149,0.00016,15.89204]
[1776498775709,30.45,76936.38,1.0,0.80135,0.00016,15.8985]
[1776498780745,30.45,76940.49,1.0,0.80201,0.00016,15.86741]
[1776498785778,30.45,76942.3,1.0,0.8023,0.00016,15.85373]
[1776498790814,30.45,76946.16,1.0,0.80292,0.00016,15.82457]
[1776498794841,30.45,76951.68,1.0,0.8038,0.00016,15.78294]
[1776498800131,30.45,76953.07,1.0,0.80401,0.00016,15.77268]
[1776498806926,30.45,76955.0,1.0,0.80431,0.00016,15.75846]
[1776498807935,30.45,76963.05,1.0,0.80559,0.00016,15.69738]
[1776498808947,30.45,76969.76,1.0,0.80665,0.00016,15.64645]
[1776498810202,30.45,76970.15,1.0,0.80671,0.00016,15.64354]
[1776498815991,30.45,76971.25,1.0,0.80692,0.00016,15.63075]
[1776498820273,30.45,76979.88,1.0,0.80828,0.00016,15.56533]
[1776498822046,30.45,76981.85,1.0,0.80858,0.00016,15.55058]
[1776498827089,30.45,76980.8,1.0,0.8084,0.00016,15.55939]
[1776498832119,30.46,76979.96,1.0,0.80825,0.00016,15.56662]
[1776498837154,30.46,76986.13,1.0,0.8092,0.00016,15.52048]
[1776498842190,30.46,76985.49,1.0,0.80908,0.00016,15.52634]
[1776498847223,30.46,76982.38,1.0,0.80858,0.00016,15.55073]
[1776498852258,30.46,76985.63,1.0,0.80909,0.00016,15.52599]
[1776498857295,30.46,76984.83,1.0,0.80896,0.00016,15.53212]
[1776498860552,30.46,76974.55,1.0,0.80735,0.00016,15.61014]
[1776498866357,30.46,76970.15,1.0,0.80666,0.00016,15.64341]
[1776498871393,30.46,76968.47,1.0,0.80643,0.00016,15.65156]
[1776498876428,30.46,76970.29,1.0,0.80672,0.00016,15.63795]
[1776498881463,30.46,76970.54,1.0,0.80675,0.00016,15.63634]
[1776498887505,30.46,76970.88,1.0,0.8068,0.00016,15.63412]
[1776498892541,30.46,76970.81,1.0,0.80679,0.00016,15.63462]
[1776498897575,30.46,76970.93,1.0,0.80681,0.00016,15.63348]
[1776498902610,30.46,76970.63,1.0,0.80676,0.00016,15.63565]
[1776498907645,30.46,76966.99,1.0,0.80618,0.00016,15.66365]
[1776498913688,30.47,76966.2,1.0,0.80605,0.00016,15.67007]
[1776498920977,30.47,76964.85,1.0,0.80582,0.00016,15.6808]
[1776498928795,30.47,76965.28,1.0,0.80588,0.00016,15.67807]
[1776498933832,30.47,76964.94,1.0,0.80586,0.00016,15.6763]
[1776498941118,30.47,76965.13,1.0,0.80588,0.00016,15.67539]
[1776498942894,30.47,76965.19,1.0,0.80589,0.00016,15.67512]
[1776498947931,30.47,76964.88,1.0,0.80583,0.00016,15.67763]
[1776498953969,30.47,76964.16,1.0,0.80572,0.00016,15.6833]
[1776498959005,30.47,76962.01,1.0,0.80537,0.00016,15.69968]
[1776498964041,30.47,76958.33,1.0,0.80479,0.00016,15.72774]
[1776498969075,30.47,76957.05,1.0,0.80458,0.00016,15.73758]
[1776498974110,30.47,76957.37,1.0,0.80463,0.00016,15.73496]
[1776498979145,30.47,76958.12,1.0,0.80475,0.00016,15.72923]
[1776498984180,30.47,76954.54,1.0,0.80419,0.00016,15.75625]
[1776498989215,30.47,76955.62,1.0,0.80436,0.00016,15.74793]
[1776498997271,30.47,76954.93,1.0,0.8043,0.00016,15.74814]
[1776498999286,30.47,76961.01,1.0,0.80527,0.00016,15.70202]
[1776499001538,30.47,76963.6,1.0,0.80567,0.00016,15.68248]
[1776499008348,30.47,76962.21,1.0,0.80545,0.00016,15.69318]
[1776499013383,30.47,76959.86,1.0,0.80508,0.00016,15.71099]
[1776499018418,30.47,76959.72,1.0,0.80506,0.00016,15.71203]
[1776499023454,30.47,76960.29,1.0,0.80515,0.00016,15.70769]
[1776499028488,30.47,76960.53,1.0,0.8052,0.00016,15.70531]
[1776499038555,30.47,76960.86,1.0,0.80528,0.00016,15.70132]
[1776499041821,30.46,76972.11,1.0,0.80707,0.00016,15.61563]
[1776499048628,30.46,76970.76,1.0,0.80686,0.00016,15.62533]
[1776499050643,30.46,76977.46,1.0,0.80792,0.00016,15.57434]
[1776499055679,30.46,76986.86,1.0,0.80944,0.00016,15.49815]
[1776499056686,30.46,76998.25,1.0,0.81121,0.00016,15.41133]
[1776499058699,30.46,77003.54,1.0,0.81204,0.00016,15.371]
[1776499063734,30.46,77009.67,1.0,0.81298,0.00015,15.32433]
[1776499068769,30.47,77014.79,1.0,0.81376,0.00015,15.28591]
[1776499072797,30.47,77020.63,1.0,0.81465,0.00015,15.24184]
[1776499077833,30.47,77024.42,1.0,0.81521,0.00015,15.21382]
[1776499082869,30.47,77026.7,1.0,0.81554,0.00015,15.19733]
[1776499088911,30.47,77028.07,1.0,0.81573,0.00015,15.18795]
[1776499094952,30.48,77030.93,1.0,0.81615,0.00015,15.16712]
[1776499099987,30.48,77031.67,1.0,0.81624,0.00015,15.16232]
[1776499105023,30.48,77032.71,1.0,0.81638,0.00015,15.15519]
[1776499110057,30.48,77031.39,1.0,0.81617,0.00015,15.16608]
[1776499115093,30.49,77032.46,1.0,0.81636,0.00015,15.15386]
[1776499121136,30.49,77032.4,1.0,0.81633,0.00015,15.15507]
[1776499126170,30.49,77033.76,1.0,0.81654,0.00015,15.145]
[1776499131205,30.49,77033.71,1.0,0.81652,0.00015,15.14572]
[1776499138256,30.49,77034.24,1.0,0.81659,0.00015,15.14213]
[1776499144296,30.49,77035.12,1.0,0.81672,0.00015,15.13601]
[1776499149331,30.49,77036.75,1.0,0.81695,0.00015,15.12448]
[1776499155373,30.5,77036.49,1.0,0.81688,0.00015,15.12777]
[1776499160408,30.5,77037.05,1.0,0.81694,0.00015,15.12481]
[1776499165447,30.5,77039.36,1.0,0.81726,0.00015,15.10854]
[1776499170479,30.51,77039.12,1.0,0.8172,0.00015,15.11176]
[1776499176522,30.51,77037.52,1.0,0.81697,0.00015,15.12087]
[1776499181557,30.52,77034.75,1.0,0.81652,0.00015,15.14334]
[1776499186591,30.52,77033.63,1.0,0.81633,0.00015,15.1531]
[1776499191626,30.52,77036.54,1.0,0.81674,0.00015,15.13217]
[1776499196668,30.53,77036.17,1.0,0.81666,0.00015,15.13637]
[1776499201256,30.53,77032.51,1.0,0.8161,0.00015,15.16464]
[1776499202635,30.53,77022.35,1.0,0.81452,0.00015,15.24336]
[1776499200139,30.53,77022.35,1.0,0.81452,0.00015,15.24336]
[1776499207789,30.53,77022.35,1.0,0.81452,0.00015,15.24336]
[1776499212269,30.53,77020.87,1.0,0.81429,0.00015,15.25466]
[1776499212815,30.53,77028.81,1.0,0.81551,0.00015,15.194]
[1776499217850,30.53,77028.67,1.0,0.81549,0.00015,15.19507]
[1776499222889,30.53,77026.42,1.0,0.81514,0.00015,15.21227]
[1776499224900,30.53,77033.83,1.0,0.81628,0.00015,15.15561]
[1776499229938,30.53,77031.71,1.0,0.81595,0.00015,15.17183]
[1776499236985,30.53,77029.26,1.0,0.81562,0.00015,15.18585]
[1776499242020,30.53,77026.61,1.0,0.81521,0.00015,15.2061]
[1776499244035,30.53,77034.52,1.0,0.81642,0.00015,15.14562]
[1776499249069,30.53,77030.29,1.0,0.81578,0.00015,15.17797]
[1776499255111,30.53,77025.95,1.0,0.8151,0.00015,15.21163]
[1776499261155,30.53,77023.97,1.0,0.81477,0.00015,15.22813]
[1776499268203,30.54,77022.73,1.0,0.81455,0.00015,15.23903]
[1776499270217,30.54,77028.03,1.0,0.81536,0.00015,15.19901]
[1776499273447,30.54,77035.6,1.0,0.8165,0.00015,15.14201]
[1776499275252,30.54,77040.67,1.0,0.81726,0.00015,15.10356]
[1776499277266,30.54,77046.44,1.0,0.81813,0.00015,15.05986]
[1776499280286,30.55,77054.3,1.0,0.8193,0.00015,15.00056]
[1776499285324,30.55,77054.91,1.0,0.81936,0.00015,14.99764]
[1776499290357,30.55,77054.65,1.0,0.81929,0.00015,15.00143]
[1776499295394,30.56,77052.61,1.0,0.81899,0.00015,15.01409]
[1776499300429,30.56,77044.24,1.0,0.81768,0.00015,15.07998]
[1776499301434,30.56,77035.82,1.0,0.8164,0.00015,15.14466]
[1776499302441,30.56,77028.99,1.0,0.81535,0.00015,15.19703]
[1776499303659,30.56,77029.27,1.0,0.81539,0.00015,15.19503]
[1776499311504,30.57,77030.36,1.0,0.81553,0.00015,15.1878]
[1776499316540,30.57,77028.54,1.0,0.81524,0.00015,15.20234]
[1776499321574,30.57,77028.75,1.0,0.81527,0.00015,15.20122]
[1776499326612,30.57,77027.47,1.0,0.81506,0.00015,15.21142]
[1776499327616,30.57,77018.71,1.0,0.81372,0.00015,15.27829]
[1776499328623,30.57,77010.03,1.0,0.81238,0.00015,15.34437]
[1776499329629,30.57,77010.34,1.0,0.81243,0.00015,15.3419]
[1776499330638,30.57,77004.56,1.0,0.81153,0.00016,15.38578]
[1776499331644,30.57,76998.68,1.0,0.81062,0.00016,15.43051]
[1776499336683,30.57,77002.92,1.0,0.81128,0.00016,15.39822]
[1776499340711,30.57,77012.71,1.0,0.8128,0.00015,15.32374]
[1776499341717,30.57,77015.86,1.0,0.81328,0.00015,15.2998]
[1776499348767,30.57,77013.56,1.0,0.81292,0.00015,15.31768]
[1776499350782,30.57,77022.45,1.0,0.81428,0.00015,15.25008]
[1776499354009,30.57,77039.06,1.0,0.81685,0.00015,15.11918]
[1776499356822,30.58,77038.17,1.0,0.81671,0.00015,15.12654]
[1776499362864,30.58,77037.48,1.0,0.81657,0.00015,15.13341]
[1776499372935,30.59,77037.25,1.0,0.81649,0.00015,15.13741]
[1776499383010,30.59,77038.64,1.0,0.81666,0.00015,15.1288]
[1776499393080,30.59,77039.6,1.0,0.81678,0.00015,15.12325]
[1776499398115,30.6,77038.96,1.0,0.81666,0.00015,15.12897]
[1776499404157,30.6,77039.1,1.0,0.81666,0.00015,15.12887]
[1776499410199,30.6,77040.36,1.0,0.81684,0.00015,15.12028]
[1776499416242,30.6,77040.28,1.0,0.81684,0.00015,15.11722]
[1776499419262,30.61,77045.81,1.0,0.81768,0.00015,15.07542]
[1776499424499,30.61,77048.65,1.0,0.81809,0.00015,15.05463]
[1776499430339,30.61,77048.13,1.0,0.81799,0.00015,15.05964]
[1776499437388,30.61,77046.76,1.0,0.81776,0.00015,15.07126]
[1776499442422,30.62,77045.42,1.0,0.81754,0.00015,15.08226]
[1776499447458,30.62,77042.86,1.0,0.81714,0.00015,15.10252]
[1776499453500,30.62,77042.24,1.0,0.81703,0.00015,15.108]
[1776499458538,30.62,77044.56,1.0,0.81737,0.00015,15.091]
[1776499464779,30.62,77046.42,1.0,0.81763,0.00015,15.07782]
[1776499466593,30.62,77041.22,1.0,0.81684,0.00015,15.11786]
[1776499468608,30.63,77039.09,1.0,0.81651,0.00015,15.13434]
[1776499471627,30.63,77032.71,1.0,0.81557,0.00015,15.17866]
[1776499474853,30.63,77030.84,1.0,0.81527,0.00015,15.19327]
[1776499480691,30.63,77029.57,1.0,0.81506,0.00015,15.20384]
[1776499486735,30.63,77029.18,1.0,0.81498,0.00015,15.20778]
[1776499491771,30.63,77031.38,1.0,0.8153,0.00015,15.19183]
[1776499496805,30.64,77033.52,1.0,0.81562,0.00015,15.17614]
[1776499501841,30.64,77034.3,1.0,0.81573,0.00015,15.17075]
[1776499506880,30.64,77034.89,1.0,0.81581,0.00015,15.16686]
[1776499513928,30.64,77036.5,1.0,0.81603,0.00015,15.1557]
[1776499518963,30.64,77041.59,1.0,0.81679,0.00015,15.11773]
[1776499523998,30.65,77043.93,1.0,0.81712,0.00015,15.10088]
[1776499529031,30.65,77046.19,1.0,0.81745,0.00015,15.08454]
[1776499534070,30.65,77045.76,1.0,0.81741,0.00015,15.084]
[1776499540108,30.65,77044.73,1.0,0.81723,0.00015,15.09297]
[1776499545348,30.66,77045.44,1.0,0.81732,0.00015,15.08868]
[1776499552192,30.66,77045.0,1.0,0.81722,0.00015,15.09355]
[1776499558235,30.66,77043.93,1.0,0.81703,0.00015,15.10303]
[1776499565488,30.67,77042.32,1.0,0.81676,0.00015,15.11684]
[1776499572331,30.67,77038.65,1.0,0.81617,0.00015,15.14622]
[1776499577368,30.67,77038.2,1.0,0.81608,0.00015,15.15093]
[1776499579383,30.68,77031.14,1.0,0.81499,0.00015,15.20499]
[1776499584418,30.68,77030.66,1.0,0.81491,0.00015,15.20923]
[1776499590459,30.68,77032.39,1.0,0.81516,0.00015,15.19682]
[1776499595700,30.68,77035.36,1.0,0.81563,0.00015,15.17057]
[1776499601536,30.68,77035.6,1.0,0.81564,0.00015,15.17005]
[1776499611607,30.69,77036.04,1.0,0.81567,0.00015,15.16902]
[1776499618654,30.69,77037.13,1.0,0.8158,0.00015,15.16236]
[1776499625910,30.7,77037.74,1.0,0.81586,0.00015,15.15932]
[1776499634766,30.7,77039.04,1.0,0.81602,0.00015,15.15146]
[1776499639803,30.71,77037.3,1.0,0.81573,0.00015,15.16576]
[1776499643830,30.71,77030.44,1.0,0.81467,0.00015,15.21865]
[1776499646053,30.71,77021.07,1.0,0.81323,0.00015,15.28997]
[1776499647861,30.71,77016.83,1.0,0.81258,0.00015,15.32221]
[1776499653900,30.71,77017.98,1.0,0.8128,0.00015,15.30863]
[1776499659945,30.71,77016.31,1.0,0.81255,0.00015,15.32106]
[1776499664979,30.71,77019.16,1.0,0.81299,0.00015,15.29927]
[1776499672031,30.71,77018.22,1.0,0.81285,0.00015,15.30597]
[1776499677069,30.71,77021.33,1.0,0.81334,0.00015,15.28204]
[1776499686332,30.7,77023.93,1.0,0.81375,0.00015,15.26149]
[1776499692172,30.7,77024.97,1.0,0.81392,0.00015,15.25315]
[1776499697206,30.7,77026.72,1.0,0.8142,0.00015,15.23939]
[1776499703253,30.7,77025.57,1.0,0.81403,0.00015,15.24767]
[1776499710304,30.7,77026.31,1.0,0.81416,0.00015,15.24125]
[1776499716543,30.7,77028.13,1.0,0.8145,0.00015,15.22189]
[1776499726418,30.69,77028.66,1.0,0.8146,0.00015,15.21669]
[1776499732463,30.69,77026.4,1.0,0.81427,0.00015,15.23301]
[1776499734477,30.69,77034.1,1.0,0.81545,0.00015,15.17433]
[1776499739511,30.69,77038.17,1.0,0.81608,0.00015,15.14312]
[1776499744550,30.69,77037.87,1.0,0.81603,0.00015,15.14545]
[1776499747575,30.69,77045.02,1.0,0.81711,0.00015,15.09111]
[1776499752606,30.69,77047.93,1.0,0.81755,0.00015,15.06909]
[1776499766895,30.69,77043.47,1.0,0.81685,0.00015,15.10456]
[1776499772751,30.7,77042.2,1.0,0.81669,0.00015,15.10989]
[1776499782820,30.7,77041.95,1.0,0.81663,0.00015,15.1127]
[1776499787857,30.7,77037.11,1.0,0.81588,0.00015,15.15029]
[1776499792895,30.7,77034.3,1.0,0.81544,0.00015,15.17248]
[1776499797926,30.7,77034.61,1.0,0.81547,0.00015,15.17081]
[1776499802963,30.71,77034.74,1.0,0.81548,0.00015,15.1705]
[1776499809004,30.71,77034.28,1.0,0.81539,0.00015,15.17488]
[1776499814039,30.71,77034.45,1.0,0.8154,0.00015,15.17428]
[1776499820084,30.71,77032.89,1.0,0.81515,0.00015,15.18698]
[1776499827319,30.71,77033.19,1.0,0.81518,0.00015,15.18551]
[1776499834182,30.72,77033.56,1.0,0.81526,0.00015,15.17849]
[1776499839215,30.72,77027.63,1.0,0.81435,0.00015,15.2238]
[1776499843245,30.72,77024.22,1.0,0.81383,0.00015,15.24967]
[1776499848278,30.72,77024.36,1.0,0.81385,0.00015,15.24852]
[1776499853332,30.72,77022.53,1.0,0.81358,0.00015,15.26225]
[1776499858370,30.71,77026.24,1.0,0.81415,0.00015,15.23386]
[1776499867599,30.71,77026.6,1.0,0.81421,0.00015,15.23087]
[1776499873471,30.71,77029.36,1.0,0.81463,0.00015,15.20981]
[1776499881529,30.71,77028.8,1.0,0.81455,0.00015,15.21391]
[1776499887739,30.71,77027.81,1.0,0.8144,0.00015,15.22126]
[1776499893611,30.71,77028.58,1.0,0.81456,0.00015,15.21056]
[1776499903678,30.71,77028.83,1.0,0.8146,0.00015,15.20861]
[1776499907879,30.71,77021.34,1.0,0.81346,0.00015,15.26541]
[1776499913749,30.71,77021.34,1.0,0.81346,0.00015,15.26536]
[1776499914766,30.71,77014.69,1.0,0.81243,0.00015,15.31576]
[1776499915766,30.71,77006.61,1.0,0.81118,0.00015,15.37706]
[1776499916774,30.71,76995.69,1.0,0.80949,0.00016,15.45963]
[1776499919797,30.71,76989.71,1.0,0.80856,0.00016,15.50476]
[1776499923822,30.71,76999.16,1.0,0.81003,0.00016,15.43355]
[1776499931879,30.72,76998.73,1.0,0.80994,0.00016,15.43789]
[1776499935909,30.72,76993.01,1.0,0.80904,0.00016,15.48162]
[1776499941950,30.72,76992.9,1.0,0.809,0.00016,15.48326]
[1776499946984,30.72,77000.07,1.0,0.8101,0.00016,15.42985]
[1776499948170,30.72,76987.85,1.0,0.8082,0.00016,15.52226]
[1776499950024,30.73,76976.56,1.0,0.8064,0.00016,15.6088]
[1776499955054,30.73,76974.22,1.0,0.80607,0.00016,15.62185]
[1776499957074,30.73,76968.85,1.0,0.80521,0.00016,15.66256]
[1776499958234,30.73,76956.18,1.0,0.80321,0.00016,15.75778]
[1776499965129,30.73,76958.05,1.0,0.80347,0.00016,15.7452]
[1776499968304,30.73,76965.59,1.0,0.80465,0.00016,15.68932]
[1776499971171,30.74,76960.22,1.0,0.80379,0.00016,15.73038]
[1776499976209,30.74,76956.43,1.0,0.80316,0.00016,15.75984]
[1776499981246,30.74,76956.85,1.0,0.80321,0.00016,15.75792]
[1776499986279,30.75,76948.86,1.0,0.8019,0.00016,15.81945]
[1776499987290,30.75,76945.16,1.0,0.8013,0.00016,15.84746]
[1776499992330,30.75,76944.4,1.0,0.80115,0.00016,15.85472]
[1776499994336,30.75,76932.62,1.0,0.79925,0.00016,15.94324]
[1776499997355,30.76,76931.67,1.0,0.79908,0.00016,15.95105]
[1776500002393,30.76,76930.01,1.0,0.79879,0.00016,15.96461]
[1776500007427,30.76,76927.69,1.0,0.79839,0.00016,15.983]
[1776500008591,30.76,76933.6,1.0,0.79933,0.00016,15.93925]
[1776500011457,30.77,76918.08,1.0,0.79685,0.00016,16.05089]
[1776500012468,30.77,76902.52,1.0,0.79432,0.00016,16.16658]
[1776500013474,30.77,76899.32,1.0,0.79379,0.00016,16.19052]
[1776500014483,30.77,76904.75,1.0,0.79467,0.00016,16.15066]
[1776500016494,30.77,76910.88,1.0,0.79566,0.00016,16.10573]
[1776500021531,30.77,76914.91,1.0,0.79629,0.00016,16.07662]
[1776500025559,30.78,76921.51,1.0,0.79733,0.00016,16.02897]
[1776500030592,30.78,76922.29,1.0,0.79741,0.00016,16.0253]
[1776500035626,30.79,76920.93,1.0,0.79714,0.00016,16.03775]
[1776500038802,30.79,76907.56,1.0,0.79495,0.00016,16.13817]
[1776500039662,30.79,76907.56,1.0,0.79494,0.00016,16.13855]
[1776500045719,30.8,76911.35,1.0,0.79551,0.00016,16.11275]
[1776500050754,30.81,76911.53,1.0,0.7955,0.00016,16.11331]
[1776500056800,30.81,76912.5,1.0,0.79561,0.00016,16.10818]
[1776500061834,30.82,76914.17,1.0,0.79585,0.00016,16.09747]
[1776500066865,30.82,76915.07,1.0,0.79596,0.00016,16.09248]
[1776500072915,30.83,76915.41,1.0,0.79601,0.00016,16.08724]
[1776500077944,30.83,76914.12,1.0,0.79577,0.00016,16.09835]
[1776500078974,30.83,76894.09,1.0,0.7925,0.00016,16.24637]
[1776500079962,30.84,76881.91,1.0,0.79043,0.00016,16.33939]
[1776500080969,30.86,76879.64,1.0,0.7899,0.00016,16.36284]
[1776500086004,30.91,76878.02,1.0,0.78929,0.00016,16.39064]
[1776500089154,30.93,76872.78,1.0,0.78828,0.00016,16.43542]
[1776500091057,30.93,76864.76,1.0,0.78694,0.00017,16.49455]
[1776500094062,30.94,76858.97,1.0,0.78595,0.00017,16.53756]
[1776500098104,30.94,76853.24,1.0,0.78498,0.00017,16.58001]
[1776500099225,30.94,76832.61,1.0,0.78151,0.00017,16.72958]
[1776500100172,30.94,76832.61,1.0,0.78151,0.00017,16.72981]
[1776500105257,30.95,76833.41,1.0,0.78161,0.00017,16.72537]
[1776500106171,30.95,76827.68,1.0,0.78065,0.00017,16.76654]
[1776500107167,30.95,76822.83,1.0,0.77982,0.00017,16.80171]
[1776500112203,30.95,76823.05,1.0,0.77984,0.00017,16.80096]
[1776500117245,30.95,76824.35,1.0,0.78004,0.00017,16.79258]
[1776500118254,30.95,76830.28,1.0,0.78104,0.00017,16.75003]
[1776500119384,30.96,76824.01,1.0,0.77997,0.00017,16.79546]
[1776500121266,30.96,76819.19,1.0,0.77915,0.00017,16.83035]
[1776500122273,30.96,76812.25,1.0,0.77797,0.00017,16.88011]
[1776500125296,30.96,76819.34,1.0,0.77916,0.00017,16.82998]
[1776500130331,30.96,76818.57,1.0,0.77901,0.00017,16.83633]
[1776500134358,30.96,76811.1,1.0,0.77776,0.00017,16.88603]
[1776500136374,30.97,76802.5,1.0,0.77628,0.00017,16.94799]
[1776500139526,30.97,76811.7,1.0,0.77783,0.00017,16.88336]
[1776500141407,30.97,76814.04,1.0,0.77821,0.00017,16.86718]
[1776500143421,30.98,76819.81,1.0,0.77911,0.00017,16.82942]
[1776500145437,30.98,76828.8,1.0,0.78061,0.00017,16.76573]
[1776500148457,30.99,76835.6,1.0,0.78172,0.00017,16.71813]
[1776500151605,30.99,76840.77,1.0,0.78256,0.00017,16.68222]
[1776500153502,31.0,76831.42,1.0,0.78097,0.00017,16.75032]
[1776500154518,31.0,76817.0,1.0,0.77853,0.00017,16.85388]
[1776500155516,31.0,76815.42,1.0,0.77826,0.00017,16.86545]
[1776500159685,31.0,76805.7,1.0,0.77658,0.00017,16.93581]
[1776500160562,31.0,76790.11,1.0,0.77392,0.00017,17.04635]
[1776500161567,31.0,76779.25,1.0,0.77206,0.00017,17.12299]
[1776500162566,31.0,76775.47,1.0,0.77139,0.00017,17.15026]
[1776500164582,31.0,76782.29,1.0,0.77256,0.00017,17.10258]
[1776500166607,31.01,76784.86,1.0,0.77299,0.00017,17.0849]
[1776500168609,31.01,76779.13,1.0,0.772,0.00017,17.12574]
[1776500173644,31.01,76775.96,1.0,0.77142,0.00017,17.14929]
[1776500177677,31.02,76769.7,1.0,0.77031,0.00017,17.1944]
[1776500178683,31.02,76758.97,1.0,0.76844,0.00017,17.27034]
[1776500179827,31.03,76756.54,1.0,0.76793,0.00017,17.29077]
[1776500183714,31.04,76752.66,1.0,0.76722,0.00017,17.31926]
[1776500185732,31.05,76743.73,1.0,0.76558,0.00017,17.38481]
[1776500186736,31.06,76738.19,1.0,0.76453,0.00017,17.42666]
[1776500188756,31.08,76745.49,1.0,0.76566,0.00017,17.38207]
[1776500189912,31.09,76735.25,1.0,0.76379,0.00017,17.45614]
[1776500191778,31.12,76733.19,1.0,0.76328,0.00018,17.47343]
[1776500194810,31.15,76727.77,1.0,0.76211,0.00018,17.51963]
[1776500195811,31.17,76720.92,1.0,0.76081,0.00018,17.57015]
[1776500196825,31.18,76720.98,1.0,0.76075,0.00018,17.57263]
[1776500201853,31.21,76715.16,1.0,0.7595,0.00018,17.6212]
[1776500202860,31.21,76722.27,1.0,0.76075,0.00018,17.57307]
[1776500203866,31.21,76732.76,1.0,0.76258,0.00017,17.50171]
[1776500204874,31.22,76735.78,1.0,0.76304,0.00017,17.48389]
[1776500210057,31.29,76732.36,1.0,0.76199,0.00017,17.52533]
[1776500214942,31.34,76740.33,1.0,0.76302,0.00017,17.4856]
[1776500220126,31.39,76740.59,1.0,0.76269,0.00017,17.49907]
[1776500226019,31.44,76737.09,1.0,0.7618,0.00017,17.53396]
[1776500229072,31.44,76727.5,1.0,0.76013,0.00017,17.59923]
[1776500230087,31.44,76720.26,1.0,0.75885,0.00018,17.64842]
[1776500231088,31.44,76720.33,1.0,0.75886,0.00018,17.64803]
[1776500232095,31.44,76726.41,1.0,0.75992,0.00017,17.60714]
[1776500233100,31.44,76731.53,1.0,0.76081,0.00017,17.57261]
[1776500238140,31.46,76720.16,1.0,0.75865,0.00018,17.65634]
[1776500239144,31.47,76707.72,1.0,0.75641,0.00018,17.74208]
[1776500240152,31.48,76703.78,1.0,0.75568,0.00018,17.76976]
[1776500245184,31.5,76699.06,1.0,0.7547,0.00018,17.80725]
[1776500250218,31.5,76699.53,1.0,0.75477,0.00018,17.80457]
[1776500255253,31.51,76699.71,1.0,0.75482,0.00018,17.79937]
[1776500256280,31.51,76693.68,1.0,0.75375,0.00018,17.83955]
[1776500259288,31.51,76692.3,1.0,0.7535,0.00018,17.84892]
[1776500264318,31.51,76693.02,1.0,0.75362,0.00018,17.84458]
[1776500266338,31.51,76686.08,1.0,0.75239,0.00018,17.89069]
[1776500269355,31.51,76689.79,1.0,0.75304,0.00018,17.86645]
[1776500270504,31.51,76701.2,1.0,0.75505,0.00018,17.79081]
[1776500271369,31.51,76701.2,1.0,0.75505,0.00018,17.79098]
[1776500276405,31.51,76707.12,1.0,0.75607,0.00018,17.75239]
[1776500278416,31.52,76704.27,1.0,0.75556,0.00018,17.77173]
[1776500279422,31.52,76698.89,1.0,0.7546,0.00018,17.80775]
[1776500282453,31.52,76705.15,1.0,0.7557,0.00018,17.76639]
[1776500284465,31.52,76698.02,1.0,0.75443,0.00018,17.8141]
[1776500286476,31.52,76692.99,1.0,0.75354,0.00018,17.84766]
[1776500290647,31.52,76697.55,1.0,0.75433,0.00018,17.81792]
[1776500295543,31.52,76689.26,1.0,0.75286,0.00018,17.8733]
[1776500296547,31.52,76682.95,1.0,0.75173,0.00018,17.91511]
[1776500297554,31.52,76677.49,1.0,0.75076,0.00018,17.95116]
[1776500300763,31.53,76664.24,1.0,0.74839,0.00018,18.03827]
[1776500302591,31.53,76667.12,1.0,0.74891,0.00018,18.01945]
[1776500303597,31.53,76676.94,1.0,0.75066,0.00018,17.95498]
[1776500304605,31.53,76696.63,1.0,0.75415,0.00018,17.8249]
[1776500305613,31.53,76707.16,1.0,0.756,0.00018,17.75497]
[1776500306620,31.53,76713.42,1.0,0.7571,0.00018,17.71314]
[1776500307627,31.53,76700.33,1.0,0.7548,0.00018,17.80054]
[1776500308632,31.53,76679.15,1.0,0.75104,0.00018,17.94087]
[1776500309647,31.53,76669.52,1.0,0.74932,0.00018,18.00417]
[1776500310837,31.53,76672.09,1.0,0.74978,0.00018,17.98731]
[1776500316692,31.53,76679.6,1.0,0.75115,0.00018,17.93361]
[1776500317697,31.53,76685.52,1.0,0.7522,0.00018,17.89462]
[1776500319729,31.53,76689.81,1.0,0.75295,0.00018,17.86654]
[1776500320916,31.53,76706.61,1.0,0.75591,0.00018,17.75512]
[1776500321746,31.53,76706.61,1.0,0.75591,0.00018,17.75514]
[1776500322736,31.53,76724.94,1.0,0.75912,0.00017,17.63245]
[1776500323741,31.53,76729.28,1.0,0.75988,0.00017,17.60327]
[1776500325754,31.53,76723.51,1.0,0.75887,0.00017,17.64228]
[1776500327770,31.53,76731.08,1.0,0.76018,0.00017,17.59159]
[1776500328783,31.53,76737.07,1.0,0.76122,0.00017,17.55118]
[1776500329785,31.53,76746.69,1.0,0.76289,0.00017,17.48611]
[1776500330986,31.53,76750.39,1.0,0.76353,0.00017,17.46111]
[1776500333810,31.53,76757.11,1.0,0.76468,0.00017,17.41586]
[1776500335826,31.53,76760.14,1.0,0.76519,0.00017,17.3956]
[1776500339858,31.54,76767.17,1.0,0.76638,0.00017,17.34837]
[1776500341055,31.54,76775.73,1.0,0.76784,0.00017,17.28995]
[1776500342876,31.54,76772.09,1.0,0.76721,0.00017,17.31508]
[1776500347915,31.54,76769.26,1.0,0.76672,0.00017,17.3348]
[1776500352948,31.54,76766.84,1.0,0.76631,0.00017,17.35106]
[1776500356990,31.54,76774.44,1.0,0.76762,0.00017,17.29883]
[1776500357983,31.54,76780.47,1.0,0.76865,0.00017,17.25744]
[1776500358990,31.54,76788.74,1.0,0.77005,0.00017,17.20057]
[1776500360001,31.54,76795.72,1.0,0.77124,0.00017,17.1525]
[1776500361196,31.54,76799.96,1.0,0.77195,0.00017,17.12326]
[1776500364024,31.54,76811.89,1.0,0.77396,0.00017,17.04088]
[1776500365037,31.54,76819.48,1.0,0.77523,0.00017,16.98806]
[1776500366038,31.54,76825.69,1.0,0.77627,0.00017,16.9448]
[1776500368054,31.54,76837.82,1.0,0.77829,0.00017,16.86006]
[1776500369086,31.54,76853.53,1.0,0.7809,0.00017,16.7497]
[1776500370066,31.54,76870.56,1.0,0.7837,0.00016,16.62937]
[1776500371266,31.54,76869.7,1.0,0.7836,0.00016,16.63089]
[1776500377116,31.54,76866.41,1.0,0.78305,0.00016,16.65433]
[1776500381336,31.54,76872.54,1.0,0.78405,0.00016,16.61135]
[1776500385171,31.54,76865.53,1.0,0.78289,0.00016,16.66148]
[1776500390210,31.55,76864.62,1.0,0.78272,0.00016,16.66869]
[1776500395242,31.55,76863.99,1.0,0.78259,0.00016,16.67413]
[1776500400290,31.55,76863.48,1.0,0.78249,0.00016,16.67862]
[1776500403304,31.55,76857.31,1.0,0.78146,0.00016,16.72262]
[1776500405317,31.55,76850.91,1.0,0.7804,0.00017,16.76799]
[1776500410352,31.56,76842.99,1.0,0.77907,0.00017,16.82432]
[1776500415389,31.56,76843.36,1.0,0.77912,0.00017,16.82221]
[1776500420424,31.56,76844.88,1.0,0.77937,0.00017,16.81184]
[1776500425461,31.56,76847.59,1.0,0.77981,0.00017,16.79326]
[1776500427477,31.56,76852.7,1.0,0.78065,0.00017,16.7574]
[1776500432510,31.56,76853.51,1.0,0.78081,0.00017,16.74743]
[1776500437545,31.56,76857.35,1.0,0.78144,0.00016,16.72078]
[1776500439560,31.56,76863.89,1.0,0.78251,0.00016,16.67471]
[1776500443592,31.56,76858.79,1.0,0.78167,0.00016,16.71096]
[1776500449630,31.57,76856.48,1.0,0.78128,0.00016,16.72738]
[1776500454665,31.57,76857.0,1.0,0.78137,0.00016,16.72387]
[1776500459700,31.57,76853.68,1.0,0.78082,0.00017,16.74731]
[1776500461909,31.57,76822.51,1.0,0.77563,0.00017,16.96553]
[1776500463736,31.57,76791.31,1.0,0.77037,0.00017,17.18187]
[1776500464747,31.57,76783.05,1.0,0.76897,0.00017,17.23859]
[1776500465752,31.57,76784.03,1.0,0.76914,0.00017,17.23171]
[1776500468771,31.57,76776.1,1.0,0.76779,0.00017,17.28594]
[1776500472002,31.56,76750.69,1.0,0.76343,0.00017,17.45886]
[1776500473854,31.56,76743.42,1.0,0.76218,0.00017,17.50817]
[1776500474860,31.56,76745.22,1.0,0.76249,0.00017,17.4959]
[1776500479894,31.56,76747.37,1.0,0.76287,0.00017,17.48109]
[1776500484929,31.56,76753.17,1.0,0.76387,0.00017,17.44161]
[1776500489966,31.56,76754.11,1.0,0.76404,0.00017,17.43511]
[1776500493991,31.56,76764.28,1.0,0.76583,0.00017,17.36126]
[1776500497015,31.56,76765.59,1.0,0.76605,0.00017,17.35229]
[1776500501042,31.56,76758.59,1.0,0.76485,0.00017,17.39978]
[1776500502212,31.56,76749.11,1.0,0.76322,0.00017,17.46402]
[1776500504063,31.56,76746.96,1.0,0.76286,0.00017,17.47842]
[1776500508091,31.56,76740.14,1.0,0.76168,0.00017,17.52424]
[1776500513126,31.56,76735.17,1.0,0.76083,0.00017,17.55729]
[1776500516150,31.56,76740.74,1.0,0.76181,0.00017,17.51935]
[1776500519168,31.56,76747.54,1.0,0.76299,0.00017,17.47308]
[1776500520180,31.55,76753.4,1.0,0.764,0.00017,17.43327]
[1776500521187,31.55,76760.25,1.0,0.76518,0.00017,17.38667]
[1776500522352,31.56,76763.55,1.0,0.76575,0.00017,17.36423]
[1776500525210,31.55,76770.35,1.0,0.76692,0.00017,17.31759]
[1776500530245,31.55,76771.03,1.0,0.76705,0.00017,17.31242]
[1776500532422,31.55,76776.29,1.0,0.76796,0.00017,17.27614]
[1776500538307,31.55,76774.06,1.0,0.76758,0.00017,17.29104]
[1776500542493,31.55,76779.51,1.0,0.76852,0.00017,17.25341]
[1776500547367,31.55,76760.4,1.0,0.76525,0.00017,17.38401]
[1776500548372,31.55,76741.82,1.0,0.76205,0.00017,17.51]
[1776500553407,31.55,76744.7,1.0,0.76259,0.00017,17.48555]
[1776500556432,31.55,76727.82,1.0,0.75966,0.00017,17.59938]
[1776500557439,31.55,76715.55,1.0,0.75752,0.00018,17.68169]
[1776500558445,31.55,76714.26,1.0,0.75729,0.00018,17.69017]
[1776500563482,31.54,76715.37,1.0,0.7575,0.00018,17.68229]
[1776500566514,31.54,76704.98,1.0,0.75568,0.00018,17.75147]
[1776500567520,31.54,76699.53,1.0,0.75472,0.00018,17.78763]
[1776500572556,31.54,76707.8,1.0,0.7562,0.00018,17.73188]
[1776500577590,31.54,76705.16,1.0,0.75574,0.00018,17.7492]
[1776500582631,31.54,76700.88,1.0,0.75499,0.00018,17.77744]
[1776500583633,31.54,76690.29,1.0,0.75312,0.00018,17.8476]
[1776500584640,31.54,76683.21,1.0,0.75189,0.00018,17.89371]
[1776500589681,31.53,76681.68,1.0,0.75167,0.00018,17.90168]
[1776500592872,31.53,76688.5,1.0,0.75289,0.00018,17.85629]
[1776500598747,31.52,76693.89,1.0,0.75386,0.00018,17.82003]
[1776500602942,31.52,76703.31,1.0,0.75553,0.00018,17.75714]
[1776500608811,31.52,76700.08,1.0,0.75497,0.00018,17.77828]
[1776500609821,31.52,76678.45,1.0,0.75114,0.00018,17.92125]
[1776500610824,31.52,76654.87,1.0,0.74694,0.00018,18.07518]
[1776500613015,31.51,76649.73,1.0,0.74609,0.00018,18.10248]
[1776500618883,31.49,76656.84,1.0,0.74749,0.00018,18.05172]
[1776500619888,31.49,76662.23,1.0,0.74846,0.00018,18.0164]
[1776500624924,31.49,76660.99,1.0,0.74824,0.00018,18.02424]
[1776500629958,31.49,76663.16,1.0,0.74864,0.00018,18.00988]
[1776500634997,31.49,76660.92,1.0,0.74823,0.00018,18.02464]
[1776500637007,31.49,76671.15,1.0,0.75006,0.00018,17.95753]
[1776500638014,31.49,76675.61,1.0,0.75086,0.00018,17.92819]
[1776500640049,31.49,76681.27,1.0,0.75186,0.00018,17.89092]
[1776500642042,31.49,76687.11,1.0,0.7529,0.00018,17.85244]
[1776500646071,31.49,76695.3,1.0,0.75434,0.00018,17.7985]
[1776500648084,31.49,76700.01,1.0,0.75517,0.00018,17.76727]
[1776500653307,31.5,76697.84,1.0,0.75478,0.00018,17.78208]
[1776500659165,31.5,76694.88,1.0,0.75424,0.00018,17.80218]
[1776500665208,31.5,76695.37,1.0,0.75432,0.00018,17.79936]
[1776500670245,31.5,76696.94,1.0,0.75459,0.00018,17.78918]
[1776500671253,31.5,76687.06,1.0,0.75287,0.00018,17.85038]
[1776500672259,31.5,76676.12,1.0,0.75092,0.00018,17.92272]
[1776500673446,31.5,76679.09,1.0,0.75145,0.00018,17.90317]
[1776500679313,31.5,76680.0,1.0,0.75161,0.00018,17.89732]
[1776500683517,31.5,76695.81,1.0,0.75441,0.00018,17.79256]
[1776500685350,31.5,76699.79,1.0,0.75512,0.00018,17.76604]
[1776500690384,31.5,76695.97,1.0,0.75444,0.00018,17.79158]
[1776500695422,31.5,76697.29,1.0,0.75467,0.00018,17.78277]
[1776500700456,31.5,76697.71,1.0,0.75475,0.00018,17.77983]
[1776500705491,31.5,76695.06,1.0,0.75428,0.00018,17.79759]
[1776500711533,31.5,76695.38,1.0,0.75433,0.00018,17.79577]
[1776500716569,31.5,76697.48,1.0,0.75469,0.00018,17.78211]
[1776500721603,31.51,76705.9,1.0,0.75617,0.00018,17.72632]
[1776500726639,31.51,76710.27,1.0,0.75693,0.00018,17.69744]
[1776500731675,31.51,76715.18,1.0,0.75782,0.00018,17.66036]
[1776500736708,31.51,76715.04,1.0,0.75779,0.00018,17.66169]
[1776500740739,31.51,76720.25,1.0,0.75869,0.00018,17.62702]
[1776500745770,31.51,76722.1,1.0,0.759,0.00017,17.61504]
[1776500751815,31.51,76724.51,1.0,0.75941,0.00017,17.59941]
[1776500756848,31.52,76726.56,1.0,0.75976,0.00017,17.5861]
[1776500762890,31.52,76725.11,1.0,0.75949,0.00017,17.59642]
[1776500765913,31.52,76719.68,1.0,0.75853,0.00018,17.63315]
[1776500767925,31.52,76712.86,1.0,0.75734,0.00018,17.67892]
[1776500771953,31.52,76707.09,1.0,0.75632,0.00018,17.71776]
[1776500777996,31.52,76701.36,1.0,0.7553,0.00018,17.75628]
[1776500783033,31.52,76697.79,1.0,0.75466,0.00018,17.78026]
[1776500784216,31.52,76689.21,1.0,0.75314,0.00018,17.83721]
[1776500786053,31.52,76682.08,1.0,0.75187,0.00018,17.88454]
[1776500787061,31.52,76684.12,1.0,0.75223,0.00018,17.87109]
[1776500792097,31.52,76681.41,1.0,0.75179,0.00018,17.88456]
[1776500797132,31.52,76682.8,1.0,0.75203,0.00018,17.87537]
[1776500802167,31.52,76679.42,1.0,0.75143,0.00018,17.8976]
[1776500806198,31.52,76684.6,1.0,0.75236,0.00018,17.86335]
[1776500809220,31.52,76691.63,1.0,0.7536,0.00018,17.81683]
[1776500811233,31.52,76701.01,1.0,0.75526,0.00018,17.75463]
[1776500816269,31.53,76697.34,1.0,0.7546,0.00018,17.77952]
[1776500821304,31.53,76689.42,1.0,0.75319,0.00018,17.83227]
[1776500824537,31.53,76684.89,1.0,0.75239,0.00018,17.86221]
[1776500830366,31.53,76674.84,1.0,0.75061,0.00018,17.92825]
[1776500832380,31.53,76670.64,1.0,0.74986,0.00018,17.95566]
[1776500833387,31.52,76677.66,1.0,0.75112,0.00018,17.9094]
[1776500834608,31.52,76684.26,1.0,0.75229,0.00018,17.86582]
[1776500839429,31.52,76685.19,1.0,0.75246,0.00018,17.85961]
[1776500843460,31.52,76690.63,1.0,0.75343,0.00018,17.82315]
[1776500848496,31.52,76694.82,1.0,0.75419,0.00018,17.79471]
[1776500852524,31.52,76697.48,1.0,0.75471,0.00018,17.77213]
[1776500857558,31.52,76701.68,1.0,0.75546,0.00018,17.74378]
[1776500862594,31.52,76701.77,1.0,0.75549,0.00018,17.74275]
[1776500868635,31.51,76705.19,1.0,0.7561,0.00018,17.71947]
[1776500873672,31.51,76702.3,1.0,0.7556,0.00018,17.73839]
[1776500878711,31.51,76700.53,1.0,0.7553,0.00018,17.7498]
[1776500883747,31.51,76698.96,1.0,0.75503,0.00018,17.75993]
[1776500884960,31.51,76712.74,1.0,0.75746,0.00018,17.66778]
[1776500886772,31.51,76714.57,1.0,0.75778,0.00018,17.6555]
[1776500887774,31.51,76722.05,1.0,0.75909,0.00017,17.60528]
[1776500888781,31.51,76724.92,1.0,0.75959,0.00017,17.58598]
[1776500891803,31.51,76733.18,1.0,0.76104,0.00017,17.53017]
[1776500894825,31.51,76734.97,1.0,0.76135,0.00017,17.51796]
[1776500897846,31.51,76729.28,1.0,0.76036,0.00017,17.55625]
[1776500902885,31.51,76726.28,1.0,0.75984,0.00017,17.57654]
[1776500908922,31.51,76724.54,1.0,0.75953,0.00017,17.58828]
[1776500913957,31.51,76718.21,1.0,0.75847,0.00018,17.62617]
[1776500914965,31.51,76711.12,1.0,0.75723,0.00018,17.67359]
[1776500920004,31.51,76709.48,1.0,0.75694,0.00018,17.68427]
[1776500922014,31.51,76698.42,1.0,0.75499,0.00018,17.75813]
[1776500924031,31.51,76706.12,1.0,0.75635,0.00018,17.70672]
[1776500925035,31.51,76711.88,1.0,0.75737,0.00018,17.66819]
[1776500930071,31.51,76708.38,1.0,0.75675,0.00018,17.69146]
[1776500935316,31.5,76718.0,1.0,0.75845,0.00018,17.62683]
[1776500940140,31.5,76720.2,1.0,0.75884,0.00018,17.61184]
[1776500945386,31.5,76724.17,1.0,0.75955,0.00017,17.58462]
[1776500952224,31.5,76724.16,1.0,0.75957,0.00017,17.58356]
[1776500959276,31.49,76727.13,1.0,0.76012,0.00017,17.56231]
[1776500964324,31.49,76727.81,1.0,0.76026,0.00017,17.55684]
[1776500969346,31.49,76725.87,1.0,0.75995,0.00017,17.56906]
[1776500974381,31.48,76723.84,1.0,0.75965,0.00017,17.57724]
[1776500977417,31.48,76715.66,1.0,0.75823,0.00018,17.63196]
[1776500978409,31.48,76709.45,1.0,0.75714,0.00018,17.67338]
[1776500981444,31.48,76706.2,1.0,0.75658,0.00018,17.69457]
[1776500986480,31.48,76705.54,1.0,0.75649,0.00018,17.69804]
[1776500991514,31.47,76706.19,1.0,0.75663,0.00018,17.69283]
[1776500996551,31.47,76701.26,1.0,0.75578,0.00018,17.72485]
[1776501001585,31.47,76700.25,1.0,0.75563,0.00018,17.73063]
[1776501006621,31.46,76698.85,1.0,0.75541,0.00018,17.739]
[1776501011656,31.46,76699.63,1.0,0.75557,0.00018,17.73284]
[1776501015895,31.45,76708.08,1.0,0.75708,0.00018,17.67552]
[1776501017698,31.45,76712.19,1.0,0.75781,0.00018,17.64756]
[1776501021725,31.45,76706.82,1.0,0.75688,0.00018,17.68303]
[1776501026760,31.45,76704.46,1.0,0.75649,0.00018,17.69803]
[1776501030789,31.45,76696.35,1.0,0.75507,0.00018,17.75156]
[1776501032803,31.45,76689.2,1.0,0.75384,0.00018,17.79453]
[1776501037838,31.44,76686.5,1.0,0.75337,0.00018,17.81213]
[1776501042874,31.44,76690.97,1.0,0.75418,0.00018,17.78201]
[1776501046106,31.44,76685.28,1.0,0.75317,0.00018,17.8196]
[1776501048918,31.44,76705.92,1.0,0.75685,0.00018,17.68107]
[1776501049923,31.44,76713.78,1.0,0.75823,0.00018,17.6283]
[1776501050945,31.44,76715.04,1.0,0.75846,0.00018,17.61963]
[1776501056180,31.43,76716.64,1.0,0.75876,0.00018,17.60803]
[1776501062009,31.43,76721.08,1.0,0.75956,0.00018,17.57717]
[1776501065034,31.43,76735.33,1.0,0.76206,0.00017,17.4804]
[1776501066038,31.43,76739.74,1.0,0.76283,0.00017,17.45042]
[1776501069059,31.43,76748.32,1.0,0.76432,0.00017,17.39188]
[1776501070066,31.43,76755.63,1.0,0.76559,0.00017,17.34177]
[1776501072079,31.43,76761.71,1.0,0.76664,0.00017,17.30005]
[1776501074095,31.43,76769.28,1.0,0.76794,0.00017,17.248]
[1776501078123,31.43,76774.87,1.0,0.76889,0.00017,17.20977]
[1776501083160,31.43,76777.25,1.0,0.76929,0.00017,17.1936]
[1776501087188,31.43,76768.27,1.0,0.76775,0.00017,17.2557]
[1776501092222,31.43,76768.15,1.0,0.76776,0.00017,17.25205]
[1776501097257,31.43,76769.21,1.0,0.76794,0.00017,17.24486]
[1776501102297,31.43,76772.1,1.0,0.76844,0.00017,17.22501]
[1776501107330,31.43,76767.34,1.0,0.76762,0.00017,17.25789]
[1776501112365,31.43,76764.04,1.0,0.76705,0.00017,17.28061]
[1776501117400,31.43,76762.81,1.0,0.76684,0.00017,17.289]
[1776501122436,31.43,76757.95,1.0,0.766,0.00017,17.32215]
[1776501127471,31.43,76759.77,1.0,0.76632,0.00017,17.3094]
[1776501132511,31.43,76764.41,1.0,0.76713,0.00017,17.27738]
[1776501136745,31.43,76770.26,1.0,0.76813,0.00017,17.23716]
[1776501142577,31.43,76766.46,1.0,0.76748,0.00017,17.26344]
[1776501144591,31.43,76759.51,1.0,0.76628,0.00017,17.31112]
[1776501145597,31.43,76753.85,1.0,0.7653,0.00017,17.34996]
[1776501146818,31.43,76746.97,1.0,0.76411,0.00017,17.39699]
[1776501153653,31.43,76744.19,1.0,0.76367,0.00017,17.41117]
[1776501158688,31.43,76742.29,1.0,0.76334,0.00017,17.42393]
[1776501162720,31.43,76737.14,1.0,0.76244,0.00017,17.45915]
[1776501167751,31.43,76734.09,1.0,0.76191,0.00017,17.48012]
[1776501173794,31.43,76735.3,1.0,0.76211,0.00017,17.47224]
[1776501178830,31.43,76741.71,1.0,0.76322,0.00017,17.42897]
[1776501180842,31.43,76734.9,1.0,0.76203,0.00017,17.47551]
[1776501182857,31.44,76722.66,1.0,0.75988,0.00018,17.55857]
[1776501183864,31.44,76716.62,1.0,0.75882,0.00018,17.59932]
[1776501185879,31.44,76712.48,1.0,0.75809,0.00018,17.62734]
[1776501190912,31.44,76715.02,1.0,0.75854,0.00018,17.61035]
[1776501195947,31.44,76713.63,1.0,0.75829,0.00018,17.61987]
[1776501200982,31.44,76712.93,1.0,0.75816,0.00018,17.62464]
[1776501206018,31.44,76713.33,1.0,0.75823,0.00018,17.62186]
[1776501214074,31.44,76712.84,1.0,0.75819,0.00018,17.62026]
[1776501216093,31.43,76705.34,1.0,0.75688,0.00018,17.67042]
[1776501217308,31.43,76690.37,1.0,0.75423,0.00018,17.77048]
[1776501219110,31.43,76685.71,1.0,0.7534,0.00018,17.80144]
[1776501222130,31.43,76683.61,1.0,0.75303,0.00018,17.81516]
[1776501227377,31.43,76688.74,1.0,0.75396,0.00018,17.7806]
[1776501229180,31.43,76694.77,1.0,0.75503,0.00018,17.74026]
[1776501231194,31.43,76695.83,1.0,0.75522,0.00018,17.73313]
[1776501236228,31.43,76697.66,1.0,0.75555,0.00018,17.72077]
[1776501241263,31.43,76697.14,1.0,0.75546,0.00018,17.72416]
[1776501245291,31.43,76690.21,1.0,0.75423,0.00018,17.77028]
[1776501247305,31.43,76679.33,1.0,0.7523,0.00018,17.84253]
[1776501248312,31.43,76678.02,1.0,0.75207,0.00018,17.85113]
[1776501253347,31.43,76672.65,1.0,0.75112,0.00018,17.88622]
[1776501255364,31.43,76667.78,1.0,0.75025,0.00018,17.91813]
[1776501258382,31.43,76673.4,1.0,0.75127,0.00018,17.88068]
[1776501263417,31.42,76671.94,1.0,0.75102,0.00018,17.88978]
[1776501266446,31.42,76663.96,1.0,0.7496,0.00018,17.94214]
[1776501268457,31.42,76655.03,1.0,0.74799,0.00018,18.00066]
[1776501269462,31.42,76642.86,1.0,0.7458,0.00018,18.08007]
[1776501272485,31.42,76637.43,1.0,0.74486,0.00018,18.11077]
[1776501274500,31.42,76633.53,1.0,0.74414,0.00018,18.13641]
[1776501279536,31.43,76631.5,1.0,0.74375,0.00018,18.15021]
[1776501285581,31.43,76628.69,1.0,0.74323,0.00018,18.16886]
[1776501291624,31.43,76626.28,1.0,0.74278,0.00018,18.18483]
[1776501293636,31.43,76619.31,1.0,0.7415,0.00018,18.22993]
[1776501296671,31.43,76612.56,1.0,0.74026,0.00018,18.27371]
[1776501297917,31.43,76609.47,1.0,0.73969,0.00018,18.29357]
[1776501302713,31.43,76604.01,1.0,0.73868,0.00018,18.32863]
[1776501303721,31.43,76591.72,1.0,0.73642,0.00018,18.40685]
[1776501304728,31.43,76587.45,1.0,0.73563,0.00018,18.43395]
[1776501307987,31.44,76583.51,1.0,0.73484,0.00018,18.46091]
[1776501310772,31.45,76577.36,1.0,0.73366,0.00019,18.50086]
[1776501315805,31.46,76583.16,1.0,0.73468,0.00018,18.46644]
[1776501318059,31.46,76588.35,1.0,0.73563,0.00018,18.43391]
[1776501323861,31.46,76586.08,1.0,0.73521,0.00018,18.44852]
[1776501328154,31.46,76593.82,1.0,0.73663,0.00018,18.39978]
[1776501330913,31.46,76582.08,1.0,0.73445,0.00018,18.47408]
[1776501333932,31.46,76574.56,1.0,0.73309,0.00019,18.51685]
[1776501335946,31.46,76581.59,1.0,0.73439,0.00019,18.47286]
[1776501339983,31.46,76565.95,1.0,0.73148,0.00019,18.57097]
[1776501340991,31.47,76558.84,1.0,0.73014,0.00019,18.61579]
[1776501344020,31.48,76565.42,1.0,0.7313,0.00019,18.57724]
[1776501345025,31.48,76568.63,1.0,0.7319,0.00019,18.55731]
[1776501347038,31.48,76574.11,1.0,0.73291,0.00019,18.52314]
[1776501348341,31.48,76580.85,1.0,0.73416,0.00019,18.48101]
[1776501351064,31.48,76585.28,1.0,0.73497,0.00018,18.45336]
[1776501353079,31.48,76596.91,1.0,0.73711,0.00018,18.38007]
[1776501354085,31.48,76598.24,1.0,0.73735,0.00018,18.37175]
[1776501358424,31.48,76606.84,1.0,0.73891,0.00018,18.31773]
[1776501364157,31.49,76607.51,1.0,0.73903,0.00018,18.3138]
[1776501369195,31.49,76604.91,1.0,0.73854,0.00018,18.33069]
[1776501371205,31.49,76614.4,1.0,0.74027,0.00018,18.27036]
[1776501372211,31.49,76623.08,1.0,0.74185,0.00018,18.2148]
[1776501373218,31.49,76636.17,1.0,0.74423,0.00018,18.13052]
[1776501374231,31.49,76643.97,1.0,0.74563,0.00018,18.08023]
[1776501375235,31.49,76650.16,1.0,0.74675,0.00018,18.04012]
[1776501376239,31.49,76656.14,1.0,0.74782,0.00018,18.0011]
[1776501378565,31.49,76669.73,1.0,0.75025,0.00018,17.91236]
[1776501381273,31.49,76664.21,1.0,0.74926,0.00018,17.94882]
[1776501383301,31.49,76655.51,1.0,0.74769,0.00018,18.00582]
[1776501384299,31.49,76642.53,1.0,0.74535,0.00018,18.09033]
[1776501385304,31.49,76624.61,1.0,0.7421,0.00018,18.20605]
[1776501387318,31.49,76617.26,1.0,0.74076,0.00018,18.2532]
[1776501392353,31.49,76613.12,1.0,0.74005,0.00018,18.27503]
[1776501394368,31.49,76619.06,1.0,0.74113,0.00018,18.237]
[1776501399402,31.49,76618.52,1.0,0.74103,0.00018,18.24046]
[1776501400409,31.49,76606.4,1.0,0.73882,0.00018,18.31794]
[1776501401416,31.49,76591.23,1.0,0.73603,0.00018,18.41408]
[1776501404440,31.49,76585.19,1.0,0.73492,0.00018,18.45207]
[1776501407458,31.49,76578.25,1.0,0.73364,0.00019,18.49546]
[1776501412493,31.49,76577.15,1.0,0.73344,0.00019,18.50202]
[1776501417529,31.49,76578.74,1.0,0.73374,0.00019,18.49192]
[1776501422564,31.49,76585.08,1.0,0.73491,0.00018,18.45214]
[1776501423570,31.49,76575.19,1.0,0.73308,0.00019,18.51414]
[1776501424616,31.49,76569.9,1.0,0.7321,0.00019,18.54716]
[1776501426602,31.49,76563.64,1.0,0.73094,0.00019,18.58614]
[1776501431636,31.49,76562.81,1.0,0.73078,0.00019,18.59134]
[1776501433651,31.49,76554.33,1.0,0.7292,0.00019,18.64387]
[1776501438989,31.49,76554.16,1.0,0.72917,0.00019,18.64479]
[1776501443722,31.49,76548.26,1.0,0.72807,0.00019,18.68106]
[1776501446750,31.49,76536.98,1.0,0.72595,0.00019,18.75025]
[1776501447755,31.49,76536.0,1.0,0.72577,0.00019,18.75622]
[1776501452789,31.49,76527.64,1.0,0.72423,0.00019,18.8027]
[1776501455810,31.49,76522.78,1.0,0.72331,0.00019,18.83224]
[1776501459136,31.49,76528.16,1.0,0.72432,0.00019,18.79973]
[1776501464873,31.49,76529.36,1.0,0.72454,0.00019,18.79282]
[1776501469206,31.49,76537.67,1.0,0.72609,0.00019,18.7424]
[1776501470927,31.49,76543.02,1.0,0.72709,0.00019,18.70978]
[1776501471933,31.49,76550.73,1.0,0.72854,0.00019,18.66241]
[1776501472940,31.49,76560.16,1.0,0.7303,0.00019,18.60414]
[1776501473947,31.49,76564.85,1.0,0.73117,0.00019,18.57508]
[1776501474955,31.49,76571.56,1.0,0.73242,0.00019,18.53326]
[1776501476968,31.49,76571.93,1.0,0.73249,0.00019,18.53099]
[1776501479992,31.49,76568.73,1.0,0.73189,0.00019,18.55093]
[1776501483013,31.49,76559.12,1.0,0.73011,0.00019,18.61054]
[1776501484022,31.49,76555.78,1.0,0.72948,0.00019,18.63113]
[1776501487045,31.49,76549.91,1.0,0.7284,0.00019,18.66706]
[1776501491074,31.49,76555.59,1.0,0.72947,0.00019,18.63159]
[1776501494096,31.49,76566.35,1.0,0.73148,0.00019,18.56461]
[1776501499427,31.49,76568.86,1.0,0.73196,0.00019,18.54869]
[1776501505173,31.48,76569.49,1.0,0.73208,0.00019,18.5444]
[1776501510211,31.48,76569.75,1.0,0.73214,0.00019,18.54245]
[1776501514235,31.48,76561.77,1.0,0.7307,0.00019,18.58737]
[1776501519566,31.48,76573.33,1.0,0.73287,0.00019,18.5148]
[1776501522292,31.48,76574.77,1.0,0.73314,0.00019,18.5056]
[1776501527327,31.48,76579.7,1.0,0.73406,0.00019,18.47446]
[1776501532369,31.48,76582.59,1.0,0.7346,0.00018,18.45602]
[1776501536398,31.47,76588.16,1.0,0.73564,0.00018,18.42066]
[1776501538412,31.47,76590.83,1.0,0.73613,0.00018,18.40374]
[1776501543449,31.47,76586.14,1.0,0.73527,0.00018,18.43316]
[1776501545461,31.47,76582.08,1.0,0.73453,0.00019,18.45854]
[1776501547535,31.47,76588.8,1.0,0.73578,0.00018,18.41592]
[1776501553517,31.47,76585.39,1.0,0.73517,0.00018,18.43659]
[1776501558557,31.47,76592.54,1.0,0.73651,0.00018,18.39082]
[1776501563594,31.46,76589.28,1.0,0.73592,0.00018,18.41093]
[1776501566617,31.46,76594.52,1.0,0.7369,0.00018,18.37747]
[1776501568630,31.46,76605.63,1.0,0.73895,0.00018,18.30661]
[1776501569637,31.46,76605.88,1.0,0.73899,0.00018,18.30491]
[1776501573667,31.46,76611.65,1.0,0.7401,0.00018,18.26299]
[1776501578701,31.45,76608.21,1.0,0.73949,0.00018,18.28438]
[1776501583742,31.45,76611.42,1.0,0.7401,0.00018,18.26318]
[1776501584747,31.45,76618.68,1.0,0.74143,0.00018,18.21649]
[1776501585753,31.45,76619.78,1.0,0.74163,0.00018,18.20923]
[1776501590787,31.45,76626.47,1.0,0.74286,0.00018,18.16573]
[1776501592809,31.45,76631.76,1.0,0.74383,0.00018,18.13151]
[1776501597836,31.45,76627.21,1.0,0.74301,0.00018,18.1606]
[1776501602871,31.45,76629.49,1.0,0.74343,0.00018,18.14554]
[1776501607914,31.44,76631.06,1.0,0.74373,0.00018,18.13513]
[1776501612948,31.44,76628.28,1.0,0.74323,0.00018,18.15276]
[1776501617984,31.44,76625.75,1.0,0.74278,0.00018,18.16868]
[1776501622012,31.44,76620.31,1.0,0.7418,0.00018,18.20333]
[1776501625037,31.44,76612.62,1.0,0.7404,0.00018,18.25234]
[1776501626043,31.44,76604.98,1.0,0.73901,0.00018,18.30104]
[1776501627050,31.44,76601.79,1.0,0.73843,0.00018,18.32119]
[1776501632086,31.43,76599.73,1.0,0.7381,0.00018,18.32909]
[1776501637120,31.43,76596.42,1.0,0.73751,0.00018,18.34966]
[1776501644170,31.43,76596.25,1.0,0.73748,0.00018,18.35047]
[1776501649212,31.43,76594.06,1.0,0.73708,0.00018,18.36426]
[1776501650491,31.43,76587.44,1.0,0.73586,0.00018,18.40618]
[1776501653233,31.43,76582.28,1.0,0.73491,0.00019,18.43864]
[1776501658268,31.43,76589.91,1.0,0.73633,0.00018,18.39005]
[1776501660561,31.43,76598.75,1.0,0.73796,0.00018,18.3339]
[1776501662298,31.43,76605.74,1.0,0.73925,0.00018,18.28934]
[1776501667333,31.43,76611.57,1.0,0.74031,0.00018,18.25235]
[1776501672371,31.43,76606.24,1.0,0.73932,0.00018,18.28668]
[1776501674385,31.43,76600.0,1.0,0.73818,0.00018,18.32646]
[1776501676398,31.43,76591.52,1.0,0.73662,0.00018,18.38024]
[1776501680704,31.43,76583.41,1.0,0.73512,0.00019,18.4313]
[1776501683446,31.43,76576.69,1.0,0.73388,0.00019,18.4734]
[1776501687474,31.43,76568.72,1.0,0.73241,0.00019,18.52314]
[1776501692511,31.43,76566.19,1.0,0.73198,0.00019,18.53424]
[1776501697543,31.42,76567.43,1.0,0.73222,0.00019,18.52623]
[1776501702578,31.42,76566.01,1.0,0.73196,0.00019,18.5348]
[1776501707615,31.42,76569.23,1.0,0.73257,0.00019,18.51442]
[1776501712650,31.42,76574.05,1.0,0.73347,0.00019,18.484]
[1776501717684,31.42,76574.27,1.0,0.73353,0.00019,18.48214]
[1776501722721,31.42,76564.89,1.0,0.73179,0.00019,18.54038]
[1776501723820,31.42,76563.56,1.0,0.73155,0.00019,18.54861]
[1776501729812,31.41,76566.08,1.0,0.73203,0.00019,18.53233]
[1776501734843,31.41,76564.29,1.0,0.73171,0.00019,18.54327]
[1776501735849,31.41,76558.87,1.0,0.7307,0.00019,18.57698]
[1776501740885,31.41,76556.06,1.0,0.73018,0.00019,18.59399]
[1776501745918,31.41,76552.06,1.0,0.72945,0.00019,18.6183]
[1776501750956,31.41,76549.54,1.0,0.72899,0.00019,18.63335]
[1776501752968,31.4,76544.12,1.0,0.72801,0.00019,18.66226]
[1776501758004,31.4,76543.81,1.0,0.72797,0.00019,18.66386]
[1776501764047,31.4,76548.59,1.0,0.72887,0.00019,18.63396]
[1776501768075,31.4,76554.05,1.0,0.72991,0.00019,18.59983]
[1776501773119,31.4,76557.25,1.0,0.73051,0.00019,18.57969]
[1776501778159,31.4,76559.15,1.0,0.73087,0.00019,18.56768]
[1776501784200,31.4,76554.81,1.0,0.73007,0.00019,18.59448]
[1776501785211,31.4,76553.38,1.0,0.7298,0.00019,18.6033]
[1776501790253,31.4,76553.61,1.0,0.72985,0.00019,18.60151]
[1776501795293,31.39,76557.56,1.0,0.7306,0.00019,18.57667]
[1776501800316,31.39,76556.3,1.0,0.73037,0.00019,18.58431]
[1776501803337,31.39,76564.18,1.0,0.73185,0.00019,18.53508]
[1776501807364,31.39,76567.21,1.0,0.73241,0.00019,18.51616]
[1776501812400,31.39,76570.37,1.0,0.73303,0.00019,18.49202]
[1776501818441,31.39,76571.76,1.0,0.73328,0.00019,18.4835]
[1776501823476,31.39,76573.03,1.0,0.73351,0.00019,18.47571]
[1776501828513,31.4,76571.81,1.0,0.73328,0.00019,18.48353]
[1776501833551,31.4,76571.75,1.0,0.73327,0.00019,18.48408]
[1776501837576,31.4,76566.46,1.0,0.73228,0.00019,18.51729]
[1776501842614,31.4,76567.36,1.0,0.73245,0.00019,18.51165]
[1776501847649,31.4,76560.71,1.0,0.73121,0.00019,18.5532]
[1776501849663,31.4,76556.62,1.0,0.73044,0.00019,18.57859]
[1776501851932,31.4,76549.81,1.0,0.72917,0.00019,18.62079]
[1776501857721,31.4,76548.22,1.0,0.72887,0.00019,18.6306]
[1776501862754,31.39,76547.67,1.0,0.72878,0.00019,18.63367]
[1776501867791,31.39,76547.8,1.0,0.72882,0.00019,18.6323]
[1776501876852,31.39,76548.77,1.0,0.72906,0.00019,18.62093]
[1776501882144,31.39,76550.17,1.0,0.72934,0.00019,18.6118]
[1776501887929,31.38,76549.59,1.0,0.72924,0.00019,18.61493]
[1776501890989,31.38,76556.74,1.0,0.73059,0.00019,18.57031]
[1776501891957,31.38,76569.82,1.0,0.73303,0.00019,18.4885]
[1776501892964,31.38,76575.03,1.0,0.734,0.00019,18.45572]
[1776501894977,31.38,76585.55,1.0,0.73596,0.00019,18.38905]
[1776501901026,31.38,76583.72,1.0,0.73563,0.00019,18.40035]
[1776501905057,31.38,76575.68,1.0,0.73415,0.00019,18.45093]
[1776501910112,31.38,76587.34,1.0,0.73632,0.00019,18.37676]
[1776501914120,31.38,76598.88,1.0,0.73846,0.00018,18.30316]
[1776501915128,31.38,76610.12,1.0,0.74053,0.00018,18.23121]
[1776501919154,31.38,76616.75,1.0,0.74174,0.00018,18.18875]
[1776501923183,31.38,76622.16,1.0,0.74272,0.00018,18.15395]
[1776501925197,31.38,76630.56,1.0,0.74425,0.00018,18.09954]
[1776501930231,31.38,76626.33,1.0,0.74349,0.00018,18.12682]
[1776501935267,31.38,76626.2,1.0,0.7435,0.00018,18.12299]
[1776501936276,31.38,76631.72,1.0,0.74451,0.00018,18.08719]
[1776501937280,31.38,76637.25,1.0,0.74552,0.00018,18.05118]
[1776501942568,31.38,76640.03,1.0,0.74602,0.00018,18.03294]
[1776501944331,31.37,76647.88,1.0,0.74745,0.00018,17.98145]
[1776501946349,31.37,76649.3,1.0,0.74771,0.00018,17.97194]
[1776501948359,31.37,76654.63,1.0,0.74868,0.00018,17.93675]
[1776501952639,31.37,76662.56,1.0,0.75012,0.00018,17.88417]
[1776501954400,31.37,76665.13,1.0,0.75058,0.00018,17.86705]
[1776501957423,31.37,76659.95,1.0,0.74966,0.00018,17.90108]
[1776501962709,31.37,76663.34,1.0,0.75027,0.00018,17.8784]
[1776501966489,31.37,76652.94,1.0,0.7484,0.00018,17.94681]
[1776501968500,31.37,76642.29,1.0,0.74648,0.00018,18.01654]
[1776501969506,31.37,76638.15,1.0,0.74573,0.00018,18.04352]
[1776501974542,31.37,76633.64,1.0,0.74491,0.00018,18.07264]
[1776501979576,31.37,76632.16,1.0,0.74465,0.00018,18.08197]
[1776501984611,31.36,76640.1,1.0,0.74611,0.00018,18.02983]
[1776501989648,31.36,76641.13,1.0,0.74631,0.00018,18.0225]
[1776501991660,31.36,76646.61,1.0,0.74735,0.00018,17.98182]
[1776501992919,31.36,76641.48,1.0,0.74642,0.00018,18.01515]
[1776501998711,31.36,76637.7,1.0,0.74576,0.00018,18.039]
[1776502003744,31.35,76638.66,1.0,0.74596,0.00018,18.03178]
[1776502006767,31.35,76644.52,1.0,0.74704,0.00018,17.99296]
[1776502009786,31.35,76650.66,1.0,0.74816,0.00018,17.95222]
[1776502014821,31.35,76651.11,1.0,0.74826,0.00018,17.9486]
[1776502019859,31.34,76651.53,1.0,0.74835,0.00018,17.94513]
[1776502023133,31.34,76657.12,1.0,0.74938,0.00018,17.90774]
[1776502024895,31.34,76662.67,1.0,0.75039,0.00018,17.87085]
[1776502026906,31.34,76666.31,1.0,0.75105,0.00018,17.84639]
[1776502031940,31.33,76663.11,1.0,0.7505,0.00018,17.86677]
[1776502036975,31.33,76665.28,1.0,0.75091,0.00018,17.85157]
[1776502041005,31.33,76668.62,1.0,0.75152,0.00018,17.82914]
[1776502044025,31.33,76673.42,1.0,0.75238,0.00018,17.79716]
[1776502046038,31.32,76678.9,1.0,0.75341,0.00018,17.75869]
[1776502051073,31.3,76683.66,1.0,0.75444,0.00018,17.71693]
[1776502053343,31.29,76693.08,1.0,0.75619,0.00018,17.65107]
[1776502055103,31.29,76697.88,1.0,0.75707,0.00018,17.61748]
[1776502060136,31.28,76698.91,1.0,0.75732,0.00018,17.60818]
[1776502061143,31.27,76705.41,1.0,0.7585,0.00018,17.56321]
[1776502063157,31.26,76712.62,1.0,0.75987,0.00018,17.51063]
[1776502068192,31.23,76709.44,1.0,0.75951,0.00018,17.52399]
[1776502073227,31.21,76710.44,1.0,0.75982,0.00018,17.51195]
[1776502078265,31.2,76709.29,1.0,0.75966,0.00018,17.51813]
[1776502083299,31.2,76700.54,1.0,0.75814,0.00018,17.57605]
[1776502088336,31.2,76698.68,1.0,0.75783,0.00018,17.58783]
[1776502089343,31.19,76693.14,1.0,0.75685,0.00018,17.62515]
[1776502094376,31.19,76688.73,1.0,0.75607,0.00018,17.65468]
[1776502099410,31.19,76686.02,1.0,0.75559,0.00018,17.67268]
[1776502104445,31.19,76685.13,1.0,0.75544,0.00018,17.67843]
[1776502106459,31.19,76691.9,1.0,0.75666,0.00018,17.63251]
[1776502111497,31.19,76690.73,1.0,0.7565,0.00018,17.6351]
[1776502113765,31.19,76698.18,1.0,0.75784,0.00018,17.58446]
[1776502115524,31.19,76699.47,1.0,0.75807,0.00018,17.57546]
[1776502117542,31.19,76708.51,1.0,0.75968,0.00018,17.51386]
[1776502118549,31.19,76710.85,1.0,0.7601,0.00018,17.4979]
[1776502123835,31.19,76707.53,1.0,0.75951,0.00018,17.52045]
[1776502126611,31.18,76699.31,1.0,0.75805,0.00018,17.57616]
[1776502127618,31.18,76690.4,1.0,0.75647,0.00018,17.63642]
[1776502128626,31.18,76683.53,1.0,0.75524,0.00018,17.68264]
[1776502129632,31.18,76684.75,1.0,0.75546,0.00018,17.67427]
[1776502134670,31.18,76686.38,1.0,0.75577,0.00018,17.66257]
[1776502136684,31.18,76696.6,1.0,0.75761,0.00018,17.59313]
[1776502138705,31.18,76698.39,1.0,0.75793,0.00018,17.5807]
[1776502143983,31.18,76698.05,1.0,0.75789,0.00018,17.58232]
[1776502145773,31.17,76690.29,1.0,0.75651,0.00018,17.63461]
[1776502146773,31.17,76685.35,1.0,0.75563,0.00018,17.66787]
[1776502151812,31.17,76686.17,1.0,0.75579,0.00018,17.66178]
[1776502156844,31.17,76687.25,1.0,0.756,0.00018,17.65395]
[1776502161879,31.17,76689.31,1.0,0.75638,0.00018,17.63958]
[1776502166915,31.17,76682.12,1.0,0.7551,0.00018,17.68778]
[1776502167926,31.17,76670.78,1.0,0.75307,0.00018,17.7639]
[1776502168929,31.17,76667.03,1.0,0.7524,0.00018,17.7888]
[1776502174202,31.16,76664.4,1.0,0.75198,0.00018,17.80104]
[1776502176985,31.16,76669.9,1.0,0.75298,0.00018,17.76401]
[1776502182019,31.16,76675.86,1.0,0.7541,0.00018,17.72212]
[1776502187056,31.15,76676.7,1.0,0.75425,0.00018,17.71637]
[1776502192098,31.15,76676.33,1.0,0.75419,0.00018,17.71849]
[1776502197126,31.15,76678.76,1.0,0.75465,0.00018,17.70135]
[1776502202161,31.15,76676.44,1.0,0.75426,0.00018,17.71608]
[1776502204413,31.15,76681.73,1.0,0.75522,0.00018,17.68012]
[1776502210216,31.14,76678.47,1.0,0.75466,0.00018,17.70113]
[1776502215252,31.14,76677.18,1.0,0.75445,0.00018,17.70887]
[1776502224551,31.13,76676.91,1.0,0.75444,0.00018,17.70899]
[1776502231365,31.13,76677.11,1.0,0.75455,0.00018,17.70179]
[1776502237407,31.12,76676.22,1.0,0.75442,0.00018,17.70668]
[1776502243449,31.12,76675.57,1.0,0.75433,0.00018,17.70995]
[1776502252512,31.11,76675.73,1.0,0.7544,0.00018,17.70724]
[1776502256542,31.11,76670.21,1.0,0.75342,0.00018,17.7437]
[1776502260568,31.11,76666.58,1.0,0.75278,0.00018,17.76755]
[1776502266611,31.1,76670.77,1.0,0.75356,0.00018,17.73839]
[1776502271645,31.1,76671.15,1.0,0.75366,0.00018,17.73488]
[1776502276680,31.09,76676.1,1.0,0.75458,0.00018,17.70027]
[1776502281715,31.09,76676.52,1.0,0.75469,0.00018,17.69619]
[1776502282721,31.09,76681.98,1.0,0.75568,0.00018,17.65907]
[1776502288793,31.08,76683.55,1.0,0.75599,0.00018,17.64716]
[1776502293839,31.08,76685.41,1.0,0.75639,0.00018,17.62889]
[1776502295057,31.08,76678.96,1.0,0.75524,0.00018,17.67231]
[1776502297856,31.08,76676.93,1.0,0.75489,0.00018,17.68534]
[1776502302891,31.07,76676.36,1.0,0.75482,0.00018,17.68794]
[1776502306924,31.07,76683.73,1.0,0.75617,0.00018,17.63709]
[1776502311954,31.06,76683.2,1.0,0.7561,0.00018,17.63967]
[1776502316988,31.06,76683.26,1.0,0.75614,0.00018,17.63825]
[1776502322024,31.06,76687.89,1.0,0.757,0.00018,17.60574]
[1776502323031,31.06,76694.35,1.0,0.75816,0.00018,17.56151]
[1776502328066,31.05,76695.68,1.0,0.75843,0.00018,17.55138]
[1776502333102,31.05,76692.54,1.0,0.7579,0.00018,17.57156]
[1776502338137,31.04,76691.56,1.0,0.75776,0.00018,17.57684]
[1776502343171,31.04,76691.07,1.0,0.7577,0.00018,17.57882]
[1776502348206,31.03,76694.02,1.0,0.75826,0.00018,17.55745]
[1776502353241,31.03,76693.54,1.0,0.75824,0.00018,17.55492]
[1776502359283,31.02,76695.46,1.0,0.75863,0.00018,17.54025]
[1776502364318,31.02,76701.15,1.0,0.75967,0.00018,17.50035]
[1776502369355,31.01,76702.26,1.0,0.75989,0.00018,17.49168]
[1776502374390,31.01,76705.06,1.0,0.76042,0.00018,17.47157]
[1776502379425,31.01,76705.07,1.0,0.76044,0.00018,17.4705]
[1776502384460,31.0,76704.44,1.0,0.76036,0.00018,17.47376]
[1776502389496,31.0,76699.6,1.0,0.75953,0.00018,17.50567]
[1776502392517,31.0,76693.51,1.0,0.75846,0.00018,17.54661]
[1776502398558,30.99,76690.02,1.0,0.75787,0.00018,17.56888]
[1776502403596,30.99,76689.86,1.0,0.75787,0.00018,17.5687]
[1776502407622,30.98,76681.22,1.0,0.75635,0.00018,17.62642]
[1776502412657,30.98,76688.89,1.0,0.75779,0.00018,17.56858]
[1776502418699,30.97,76693.94,1.0,0.75873,0.00018,17.5329]
[1776502423733,30.97,76696.38,1.0,0.75919,0.00018,17.5153]
[1776502428770,30.97,76697.11,1.0,0.75934,0.00018,17.5095]
[1776502433805,30.96,76699.29,1.0,0.75975,0.00018,17.4938]
[1776502438839,30.96,76699.01,1.0,0.75972,0.00018,17.4949]
[1776502444881,30.96,76698.69,1.0,0.75968,0.00018,17.49638]
[1776502449919,30.96,76701.37,1.0,0.76017,0.00018,17.47741]
[1776502454953,30.95,76703.15,1.0,0.7605,0.00018,17.46465]
[1776502458979,30.95,76709.37,1.0,0.76162,0.00018,17.42152]
[1776502466251,30.95,76710.44,1.0,0.76182,0.00018,17.41364]
[1776502471073,30.95,76715.61,1.0,0.7628,0.00018,17.3723]
[1776502476369,30.94,76714.09,1.0,0.76255,0.00018,17.38194]
[1776502482150,30.94,76717.2,1.0,0.76313,0.00018,17.35944]
[1776502486442,30.94,76730.38,1.0,0.76549,0.00018,17.26674]
[1776502489196,30.93,76739.8,1.0,0.76716,0.00018,17.20074]
[1776502494236,30.93,76742.97,1.0,0.76773,0.00018,17.17793]
[1776502496513,30.93,76747.72,1.0,0.76857,0.00018,17.14438]
[1776502500281,30.93,76754.25,1.0,0.76972,0.00017,17.09802]
[1776502502293,30.93,76762.65,1.0,0.77119,0.00017,17.03867]
[1776502507327,30.93,76764.64,1.0,0.77155,0.00017,17.02428]
[1776502512363,30.93,76762.03,1.0,0.77111,0.00017,17.04222]
[1776502515385,30.92,76778.55,1.0,0.77398,0.00017,16.92487]
[1776502516653,30.92,76787.2,1.0,0.77548,0.00017,16.86303]
[1776502523447,30.92,76792.45,1.0,0.77641,0.00017,16.8246]
[1776502524452,30.92,76800.34,1.0,0.77777,0.00017,16.76793]
[1776502525460,30.92,76802.63,1.0,0.77817,0.00017,16.75125]
[1776502530494,30.9,76801.04,1.0,0.77799,0.00017,16.75875]
[1776502531502,30.89,76796.08,1.0,0.7773,0.00017,16.78446]
[1776502535530,30.89,76790.8,1.0,0.77641,0.00017,16.82131]
[1776502540564,30.88,76790.39,1.0,0.77637,0.00017,16.82308]
[1776502545599,30.88,76789.59,1.0,0.77626,0.00017,16.82757]
[1776502550638,30.87,76786.05,1.0,0.77567,0.00017,16.85164]
[1776502552648,30.87,76777.53,1.0,0.77422,0.00017,16.91176]
[1776502555670,30.87,76771.16,1.0,0.77313,0.00017,16.9561]
[1776502556934,30.87,76763.1,1.0,0.77174,0.00017,17.01286]
[1776502557682,30.87,76763.1,1.0,0.77175,0.00017,17.01249]
[1776502562721,30.86,76760.15,1.0,0.77128,0.00017,17.03137]
[1776502567755,30.85,76760.56,1.0,0.7714,0.00017,17.02653]
[1776502572790,30.85,76764.47,1.0,0.77212,0.00017,16.99713]
[1776502577825,30.84,76757.63,1.0,0.77097,0.00017,17.04389]
[1776502579839,30.82,76750.79,1.0,0.76993,0.00018,17.08584]
[1776502582863,30.81,76760.84,1.0,0.77178,0.00017,17.01085]
[1776502584876,30.81,76770.68,1.0,0.7735,0.00017,16.94037]
[1776502589910,30.8,76771.7,1.0,0.77371,0.00017,16.93207]
[1776502594948,30.8,76772.95,1.0,0.77399,0.00017,16.91744]
[1776502599983,30.79,76773.11,1.0,0.77404,0.00017,16.91528]
[1776502605019,30.79,76775.19,1.0,0.77442,0.00017,16.89959]
[1776502610055,30.79,76775.96,1.0,0.77457,0.00017,16.89335]
[1776502616106,30.79,76774.04,1.0,0.77426,0.00017,16.90618]
[1776502621141,30.78,76774.64,1.0,0.77438,0.00017,16.90122]
[1776502626176,30.78,76773.41,1.0,0.77418,0.00017,16.90943]
[1776502630205,30.78,76766.28,1.0,0.77295,0.00017,16.95972]
[1776502636252,30.78,76765.36,1.0,0.77281,0.00017,16.96535]
[1776502641282,30.78,76769.82,1.0,0.77361,0.00017,16.93287]
[1776502646317,30.77,76768.96,1.0,0.77347,0.00017,16.93845]
[1776502651354,30.77,76771.82,1.0,0.77402,0.00017,16.91293]
[1776502656392,30.77,76773.32,1.0,0.77429,0.00017,16.90183]
[1776502657648,30.77,76763.56,1.0,0.77259,0.00017,16.97125]
[1776502659418,30.77,76760.53,1.0,0.77207,0.00017,16.99255]
[1776502663436,30.77,76757.08,1.0,0.77148,0.00017,17.01633]
[1776502664444,30.77,76751.79,1.0,0.77056,0.00018,17.05361]
[1776502667718,30.76,76751.64,1.0,0.77055,0.00018,17.05394]
[1776502673509,30.76,76750.78,1.0,0.77044,0.00018,17.05851]
[1776502680556,30.75,76753.53,1.0,0.77096,0.00018,17.0372]
[1776502685591,30.75,76754.75,1.0,0.77121,0.00018,17.02726]
[1776502690626,30.74,76758.56,1.0,0.77191,0.00017,16.9989]
[1776502694654,30.74,76768.1,1.0,0.7736,0.00017,16.92989]
[1776502695665,30.73,76770.25,1.0,0.77404,0.00017,16.9116]
[1776502700696,30.69,76771.79,1.0,0.77461,0.00017,16.88786]
[1776502705732,30.68,76769.5,1.0,0.77429,0.00017,16.90092]
[1776502707998,30.68,76761.75,1.0,0.77295,0.00017,16.95564]
[1776502713789,30.67,76761.74,1.0,0.77302,0.00017,16.94996]
[1776502720837,30.65,76762.5,1.0,0.77333,0.00017,16.93689]
[1776502725871,30.63,76766.52,1.0,0.77413,0.00017,16.90387]
[1776502730906,30.63,76765.99,1.0,0.77408,0.00017,16.90617]
[1776502737956,30.62,76762.33,1.0,0.77349,0.00017,16.93016]
[1776502742990,30.61,76762.65,1.0,0.77359,0.00017,16.92596]
[1776502748025,30.61,76762.19,1.0,0.77355,0.00017,16.92768]
[1776502753060,30.58,76758.11,1.0,0.77302,0.00018,16.94914]
[1776502758095,30.53,76759.07,1.0,0.77356,0.00018,16.92663]
[1776502763130,30.52,76759.12,1.0,0.77366,0.00018,16.92213]
[1776502769172,30.51,76759.86,1.0,0.77383,0.00018,16.91508]
[1776502775214,30.51,76760.48,1.0,0.77402,0.00018,16.90431]
[1776502780250,30.5,76761.2,1.0,0.77418,0.00018,16.89779]
[1776502786291,30.5,76760.47,1.0,0.77409,0.00018,16.90146]
[1776502792333,30.49,76760.15,1.0,0.77407,0.00018,16.90218]
[1776502798628,30.49,76761.98,1.0,0.77443,0.00018,16.88745]
[1776502803411,30.48,76744.24,1.0,0.77134,0.00018,17.01359]
[1776502804417,30.48,76737.15,1.0,0.77009,0.00018,17.06401]
[1776502805424,30.48,76729.63,1.0,0.76876,0.00018,17.11744]
[1776502806431,30.48,76727.91,1.0,0.76846,0.00018,17.12945]
[1776502808700,30.48,76718.1,1.0,0.76672,0.00018,17.19861]
[1776502809454,30.48,76718.1,1.0,0.76672,0.00018,17.19856]
[1776502814491,30.48,76726.62,1.0,0.76825,0.00018,17.13762]
[1776502815502,30.48,76730.67,1.0,0.76898,0.00018,17.1086]
[1776502820529,30.47,76730.3,1.0,0.76893,0.00018,17.11036]
[1776502825564,30.47,76732.88,1.0,0.76941,0.00018,17.09113]
[1776502830603,30.47,76735.0,1.0,0.76981,0.00018,17.07513]
[1776502835636,30.46,76726.97,1.0,0.76844,0.00018,17.12695]
[1776502838912,30.46,76721.26,1.0,0.76744,0.00018,17.16687]
[1776502844703,30.46,76726.41,1.0,0.76838,0.00018,17.12922]
[1776502847720,30.46,76719.35,1.0,0.76713,0.00018,17.17902]
[1776502852755,30.45,76719.87,1.0,0.76724,0.00018,17.17442]
[1776502856784,30.45,76711.18,1.0,0.7657,0.00018,17.23547]
[1776502861827,30.45,76702.5,1.0,0.76416,0.00018,17.2962]
[1776502863844,30.45,76697.17,1.0,0.76321,0.00018,17.3334]
[1776502865848,30.45,76680.89,1.0,0.76027,0.00018,17.44728]
[1776502866854,30.45,76678.0,1.0,0.75974,0.00018,17.46738]
[1776502871895,30.44,76677.36,1.0,0.75965,0.00018,17.47082]
[1776502875918,30.44,76667.55,1.0,0.75788,0.00018,17.53848]
[1776502879200,30.44,76655.27,1.0,0.75563,0.00018,17.6235]
[1776502880956,30.44,76648.37,1.0,0.75436,0.00018,17.67107]
[1776502881960,30.44,76640.48,1.0,0.75291,0.00018,17.72525]
[1776502882965,30.44,76646.43,1.0,0.75401,0.00018,17.68425]
[1776502883974,30.44,76653.44,1.0,0.7553,0.00018,17.63579]
[1776502884981,30.44,76655.41,1.0,0.75567,0.00018,17.62205]
[1776502890016,30.44,76659.93,1.0,0.75651,0.00018,17.59019]
[1776502891021,30.44,76666.86,1.0,0.75782,0.00018,17.53745]
[1776502895050,30.44,76660.95,1.0,0.75674,0.00018,17.57836]
[1776502896058,30.44,76655.77,1.0,0.75579,0.00018,17.61419]
[1776502901093,30.43,76657.13,1.0,0.75605,0.00018,17.60441]
[1776502906128,30.43,76655.51,1.0,0.75577,0.00018,17.61514]
[1776502911163,30.43,76659.81,1.0,0.75657,0.00018,17.58489]
[1776502915191,30.43,76653.83,1.0,0.75548,0.00018,17.62611]
[1776502917205,30.43,76651.11,1.0,0.75499,0.00018,17.64445]
[1776502922240,30.43,76652.95,1.0,0.75534,0.00018,17.63102]
[1776502927275,30.42,76656.95,1.0,0.7561,0.00018,17.60271]
[1776502928283,30.42,76646.89,1.0,0.75425,0.00018,17.67212]
[1776502929289,30.42,76636.75,1.0,0.75238,0.00019,17.74167]
[1776502934325,30.42,76632.86,1.0,0.75167,0.00019,17.76755]
[1776502939360,30.42,76629.58,1.0,0.75109,0.00019,17.78911]
[1776502941373,30.42,76635.16,1.0,0.75213,0.00019,17.75052]
[1776502946408,30.41,76638.05,1.0,0.75269,0.00019,17.72992]
[1776502951443,30.41,76646.12,1.0,0.75424,0.00018,17.66919]
[1776502956478,30.41,76646.98,1.0,0.7544,0.00018,17.66292]
[1776502959762,30.41,76658.99,1.0,0.75662,0.00018,17.57969]
[1776502960505,30.41,76658.99,1.0,0.75662,0.00018,17.57964]
[1776502965542,30.41,76660.76,1.0,0.75695,0.00018,17.56715]
[1776502968562,30.41,76666.12,1.0,0.75794,0.00018,17.52973]
[1776502973598,30.41,76659.98,1.0,0.75681,0.00018,17.57226]
[1776502978633,30.4,76656.04,1.0,0.7561,0.00018,17.59933]
[1776502983668,30.4,76651.46,1.0,0.75527,0.00018,17.63053]
[1776502984676,30.4,76644.89,1.0,0.75406,0.00018,17.67577]
[1776502985683,30.4,76639.44,1.0,0.75305,0.00019,17.71313]
[1776502987697,30.4,76635.05,1.0,0.75225,0.00019,17.74288]
[1776502992735,30.4,76632.67,1.0,0.75184,0.00019,17.75813]
[1776502994748,30.4,76624.48,1.0,0.75032,0.00019,17.8139]
[1776503000044,30.39,76621.94,1.0,0.74987,0.00019,17.83038]
[1776503005823,30.39,76626.2,1.0,0.75069,0.00019,17.80034]
[1776503010863,30.39,76622.61,1.0,0.75004,0.00019,17.82413]
[1776503012873,30.38,76629.0,1.0,0.75127,0.00019,17.77562]
[1776503017907,30.38,76627.71,1.0,0.75105,0.00019,17.78387]
[1776503022942,30.38,76628.82,1.0,0.75127,0.00019,17.77553]
[1776503027978,30.38,76623.33,1.0,0.75027,0.00019,17.81228]
[1776503033013,30.37,76624.92,1.0,0.75059,0.00019,17.80051]
[1776503038048,30.37,76628.95,1.0,0.75137,0.00019,17.77205]
[1776503040324,30.37,76639.91,1.0,0.75341,0.00019,17.6964]
[1776503042076,30.37,76640.32,1.0,0.75349,0.00019,17.69332]
[1776503046104,30.36,76649.1,1.0,0.75516,0.00018,17.63112]
[1776503047113,30.36,76652.99,1.0,0.75588,0.00018,17.60405]
[1776503048118,30.36,76658.48,1.0,0.75689,0.00018,17.56584]
[1776503054160,30.36,76659.52,1.0,0.75709,0.00018,17.55828]
[1776503060466,30.36,76664.18,1.0,0.75796,0.00018,17.52524]
[1776503066249,30.35,76662.26,1.0,0.75764,0.00018,17.53748]
[1776503072297,30.35,76662.65,1.0,0.75778,0.00018,17.52899]
[1776503077328,30.35,76668.67,1.0,0.7589,0.00018,17.48605]
[1776503078334,30.34,76675.1,1.0,0.76008,0.00018,17.44089]
[1776503081354,30.34,76674.26,1.0,0.75994,0.00018,17.44646]
[1776503086391,30.34,76669.26,1.0,0.75904,0.00018,17.48088]
[1776503091423,30.34,76665.61,1.0,0.75839,0.00018,17.50561]
[1776503096460,30.34,76666.83,1.0,0.75863,0.00018,17.49646]
[1776503101494,30.33,76680.87,1.0,0.76121,0.00018,17.39727]
[1776503106529,30.33,76685.57,1.0,0.76208,0.00018,17.36385]
[1776503111568,30.33,76688.84,1.0,0.76268,0.00018,17.34047]
[1776503116599,30.33,76690.15,1.0,0.76292,0.00018,17.33094]
[1776503120886,30.33,76701.01,1.0,0.76489,0.00018,17.25385]
[1776503122642,30.33,76703.95,1.0,0.76543,0.00018,17.2327]
[1776503124656,30.33,76707.76,1.0,0.76612,0.00018,17.20532]
[1776503129690,30.33,76711.74,1.0,0.76685,0.00018,17.17641]
[1776503134728,30.32,76714.41,1.0,0.76738,0.00018,17.15236]
[1776503141028,30.32,76711.18,1.0,0.76681,0.00018,17.17509]
[1776503143791,30.32,76703.64,1.0,0.76546,0.00018,17.22853]
[1776503146814,30.32,76696.77,1.0,0.76422,0.00018,17.27693]
[1776503148826,30.32,76695.34,1.0,0.76397,0.00018,17.28672]
[1776503151097,30.32,76680.35,1.0,0.76126,0.00018,17.39232]
[1776503151847,30.32,76680.35,1.0,0.76126,0.00018,17.3922]
[1776503153861,30.32,76675.84,1.0,0.76045,0.00018,17.42353]
[1776503158897,30.31,76678.26,1.0,0.76091,0.00018,17.40545]
[1776503161168,30.31,76684.14,1.0,0.762,0.00018,17.36361]
[1776503166952,30.31,76688.63,1.0,0.76284,0.00018,17.33069]
[1776503171989,30.3,76692.56,1.0,0.76358,0.00018,17.30188]
[1776503174001,30.3,76683.47,1.0,0.76194,0.00018,17.36569]
[1776503175012,30.3,76678.07,1.0,0.76096,0.00018,17.40354]
[1776503177027,30.3,76668.83,1.0,0.75928,0.00018,17.46798]
[1776503178030,30.3,76664.85,1.0,0.75856,0.00018,17.49574]
[1776503185085,30.3,76667.43,1.0,0.75905,0.00018,17.47697]
[1776503188101,30.3,76677.44,1.0,0.76089,0.00018,17.40617]
[1776503193136,30.29,76680.93,1.0,0.76158,0.00018,17.37651]
[1776503198173,30.29,76682.96,1.0,0.76196,0.00018,17.36174]
[1776503201447,30.29,76674.83,1.0,0.76049,0.00018,17.41858]
[1776503205220,30.29,76665.68,1.0,0.75882,0.00018,17.48221]
[1776503209251,30.29,76663.95,1.0,0.75852,0.00018,17.49384]
[1776503214290,30.28,76664.01,1.0,0.75855,0.00018,17.49271]
[1776503219323,30.28,76664.36,1.0,0.75863,0.00018,17.48957]
[1776503224357,30.28,76665.41,1.0,0.75884,0.00018,17.48158]
[1776503229392,30.28,76657.38,1.0,0.75738,0.00018,17.53708]
[1776503231657,30.28,76652.07,1.0,0.75641,0.00018,17.57362]
[1776503237447,30.27,76652.88,1.0,0.75658,0.00018,17.56713]
[1776503242485,30.27,76649.1,1.0,0.75591,0.00018,17.59257]
[1776503248527,30.27,76646.45,1.0,0.75545,0.00019,17.60984]
[1776503252558,30.26,76654.73,1.0,0.75704,0.00018,17.54679]
[1776503255583,30.26,76646.99,1.0,0.75561,0.00019,17.6006]
[1776503260618,30.26,76657.53,1.0,0.75757,0.00018,17.52652]
[1776503265650,30.26,76655.47,1.0,0.7572,0.00018,17.54055]
[1776503270686,30.26,76650.78,1.0,0.75635,0.00018,17.57282]
[1776503275723,30.25,76644.98,1.0,0.75529,0.00019,17.61258]
[1776503282011,30.25,76644.03,1.0,0.75513,0.00019,17.61842]
[1776503288811,30.25,76644.92,1.0,0.75532,0.00019,17.61131]
[1776503293847,30.25,76640.46,1.0,0.75451,0.00019,17.64159]
[1776503298882,30.24,76638.3,1.0,0.75413,0.00019,17.6558]
[1776503303918,30.24,76637.29,1.0,0.75396,0.00019,17.66211]
[1776503308954,30.24,76632.46,1.0,0.75308,0.00019,17.69468]
[1776503310969,30.24,76628.74,1.0,0.7524,0.00019,17.71996]
[1776503317011,30.23,76628.34,1.0,0.7524,0.00019,17.71687]
[1776503322290,30.23,76625.79,1.0,0.75194,0.00019,17.73355]
[1776503329097,30.22,76627.1,1.0,0.75223,0.00019,17.72286]
[1776503334132,30.22,76626.8,1.0,0.75221,0.00019,17.72368]
[1776503340175,30.21,76625.87,1.0,0.75208,0.00019,17.72853]
[1776503342430,30.21,76612.62,1.0,0.74961,0.00019,17.81915]
[1776503343194,30.21,76612.62,1.0,0.74961,0.00019,17.81892]
[1776503347223,30.2,76606.84,1.0,0.74855,0.00019,17.85744]
[1776503351251,30.2,76619.53,1.0,0.75097,0.00019,17.76924]
[1776503352500,30.2,76622.19,1.0,0.75147,0.00019,17.75073]
[1776503355279,30.2,76633.82,1.0,0.75366,0.00019,17.66982]
[1776503356290,30.2,76641.65,1.0,0.75512,0.00019,17.61533]
[1776503357303,30.2,76643.71,1.0,0.7555,0.00019,17.60095]
[1776503358302,30.2,76630.47,1.0,0.75304,0.00019,17.69286]
[1776503359310,30.2,76607.38,1.0,0.74871,0.00019,17.8518]
[1776503360316,30.19,76606.53,1.0,0.74855,0.00019,17.85745]
[1776503365374,30.19,76605.49,1.0,0.74837,0.00019,17.86409]
[1776503367372,30.19,76570.34,1.0,0.74169,0.00019,18.10211]
[1776503368380,30.19,76541.85,1.0,0.73621,0.00019,18.29176]
[1776503369387,30.19,76543.3,1.0,0.7365,0.00019,18.28208]
[1776503374421,30.19,76542.77,1.0,0.73644,0.00019,18.28087]
[1776503376436,30.19,76529.4,1.0,0.73385,0.00019,18.36878]
[1776503377444,30.19,76527.15,1.0,0.73341,0.00019,18.3834]
[1776503382726,30.19,76527.49,1.0,0.73349,0.00019,18.38072]
[1776503389528,30.19,76526.0,1.0,0.73323,0.00019,18.38957]
[1776503392798,30.18,76486.25,1.0,0.72544,0.0002,18.64592]
[1776503393570,30.18,76486.25,1.0,0.72544,0.0002,18.64593]
[1776503394578,30.18,76486.36,1.0,0.72546,0.0002,18.64527]
[1776503397595,30.18,76494.13,1.0,0.72699,0.0002,18.59573]
[1776503399611,30.19,76497.21,1.0,0.7276,0.0002,18.57606]
[1776503404661,30.19,76493.72,1.0,0.72686,0.0002,18.60006]
[1776503405657,30.19,76507.15,1.0,0.7295,0.0002,18.51369]
[1776503406675,30.19,76522.18,1.0,0.73244,0.00019,18.41616]
[1776503407670,30.19,76520.58,1.0,0.73212,0.00019,18.42674]
[1776503408675,30.19,76527.06,1.0,0.73338,0.00019,18.38458]
[1776503410696,30.2,76530.34,1.0,0.734,0.00019,18.36347]
[1776503412709,30.2,76536.25,1.0,0.73514,0.00019,18.32507]
[1776503414718,30.2,76547.5,1.0,0.73731,0.00019,18.2511]
[1776503416732,30.2,76548.51,1.0,0.7375,0.00019,18.24463]
[1776503421767,30.2,76551.24,1.0,0.73802,0.00019,18.22678]
[1776503426803,30.2,76549.6,1.0,0.7377,0.00019,18.23746]
[1776503427809,30.2,76555.43,1.0,0.73883,0.00019,18.19872]
[1776503429823,30.2,76566.7,1.0,0.74099,0.00019,18.12364]
[1776503430832,30.2,76571.83,1.0,0.74197,0.00019,18.08942]
[1776503435868,30.2,76575.5,1.0,0.74267,0.00019,18.06127]
[1776503440902,30.21,76576.58,1.0,0.74286,0.00019,18.05477]
[1776503441909,30.21,76571.4,1.0,0.74187,0.00019,18.0896]
[1776503443923,30.21,76561.96,1.0,0.74006,0.00019,18.15273]
[1776503444933,30.21,76552.39,1.0,0.73822,0.00019,18.21646]
[1776503445938,30.21,76548.51,1.0,0.73747,0.00019,18.24218]
[1776503450971,30.21,76547.08,1.0,0.73719,0.00019,18.25185]
[1776503456005,30.21,76547.82,1.0,0.73733,0.00019,18.24722]
[1776503461043,30.21,76549.73,1.0,0.73769,0.00019,18.23495]
[1776503463304,30.21,76557.78,1.0,0.73923,0.00019,18.18171]
[1776503466080,30.21,76561.24,1.0,0.73989,0.00019,18.15866]
[1776503469099,30.21,76567.55,1.0,0.7411,0.00019,18.1166]
[1776503474135,30.21,76567.82,1.0,0.74115,0.00019,18.11497]
[1776503479168,30.21,76570.32,1.0,0.74162,0.00019,18.09835]
[1776503486217,30.21,76574.62,1.0,0.74244,0.00019,18.06962]
[1776503491252,30.21,76572.19,1.0,0.74201,0.00019,18.08127]
[1776503493518,30.21,76565.91,1.0,0.74082,0.00019,18.12325]
[1776503495281,30.21,76563.83,1.0,0.74042,0.00019,18.13721]
[1776503500315,30.21,76565.02,1.0,0.74064,0.00019,18.12928]
[1776503502329,30.21,76558.91,1.0,0.73947,0.00019,18.17014]
[1776503507364,30.22,76554.68,1.0,0.73864,0.00019,18.19864]
[1776503510388,30.22,76547.33,1.0,0.73723,0.00019,18.24749]
[1776503513659,30.22,76543.93,1.0,0.73656,0.00019,18.27016]
[1776503516430,30.22,76537.06,1.0,0.73523,0.00019,18.31547]
[1776503519451,30.22,76533.95,1.0,0.73463,0.00019,18.33591]
[1776503523729,30.22,76541.74,1.0,0.73614,0.00019,18.28473]
[1776503524485,30.22,76541.74,1.0,0.73613,0.00019,18.28477]
[1776503526499,30.22,76536.09,1.0,0.73504,0.00019,18.32203]
[1776503531534,30.22,76533.36,1.0,0.73451,0.00019,18.34002]
[1776503533810,30.22,76542.22,1.0,0.73622,0.00019,18.28178]
[1776503535563,30.22,76543.61,1.0,0.73649,0.00019,18.27265]
[1776503538589,30.22,76554.24,1.0,0.73854,0.00019,18.20241]
[1776503540603,30.22,76558.87,1.0,0.73942,0.00019,18.17173]
[1776503547651,30.22,76563.26,1.0,0.74026,0.00019,18.14259]
[1776503553949,30.22,76567.63,1.0,0.74112,0.00019,18.10934]
[1776503559735,30.22,76572.81,1.0,0.7421,0.00019,18.07514]
[1776503562758,30.23,76582.0,1.0,0.74384,0.00019,18.01363]
[1776503564019,30.23,76594.23,1.0,0.74616,0.00019,17.93096]
[1776503564771,30.23,76594.23,1.0,0.74616,0.00019,17.93108]
[1776503567795,30.23,76604.11,1.0,0.74802,0.00019,17.86394]
[1776503570825,30.23,76607.14,1.0,0.74859,0.00019,17.84341]
[1776503574092,30.23,76616.13,1.0,0.75028,0.00019,17.78204]
[1776503577866,30.23,76610.17,1.0,0.74915,0.00019,17.8231]
[1776503584162,30.23,76606.54,1.0,0.74848,0.00019,17.84757]
[1776503590962,30.23,76605.71,1.0,0.74832,0.00019,17.85308]
[1776503595993,30.23,76601.73,1.0,0.74758,0.00019,17.88013]
[1776503601026,30.23,76600.38,1.0,0.74732,0.00019,17.88926]
[1776503609084,30.23,76599.36,1.0,0.74713,0.00019,17.89611]
[1776503614380,30.23,76599.22,1.0,0.74714,0.00019,17.89247]
[1776503620160,30.23,76601.86,1.0,0.74764,0.00019,17.87448]
[1776503622174,30.23,76608.16,1.0,0.74883,0.00019,17.83151]
[1776503629222,30.23,76606.27,1.0,0.74847,0.00019,17.8445]
[1776503634527,30.23,76604.04,1.0,0.74805,0.00019,17.85974]
[1776503641307,30.23,76603.22,1.0,0.7479,0.00019,17.86533]
[1776503653400,30.23,76600.7,1.0,0.74742,0.00019,17.88234]
[1776503654670,30.23,76586.75,1.0,0.74478,0.00019,17.97699]
[1776503656412,30.23,76579.09,1.0,0.74333,0.00019,18.02868]
[1776503658445,30.23,76579.03,1.0,0.74332,0.00019,18.02892]
[1776503660444,30.22,76561.04,1.0,0.73988,0.00019,18.14941]
[1776503661451,30.22,76547.4,1.0,0.73726,0.00019,18.23989]
[1776503666485,30.23,76552.25,1.0,0.73819,0.00019,18.20789]
[1776503670517,30.23,76539.78,1.0,0.73577,0.00019,18.2906]
[1776503671523,30.23,76532.46,1.0,0.73439,0.00019,18.33419]
[1776503676558,30.23,76533.03,1.0,0.7345,0.00019,18.33059]
[1776503682601,30.23,76534.45,1.0,0.73477,0.00019,18.32145]
[1776503687635,30.23,76534.56,1.0,0.73478,0.00019,18.3211]
[1776503690657,30.23,76543.71,1.0,0.73654,0.00019,18.26122]
[1776503695692,30.23,76545.25,1.0,0.73682,0.00019,18.25161]
[1776503700730,30.23,76544.59,1.0,0.73668,0.00019,18.25635]
[1776503705764,30.24,76542.99,1.0,0.73636,0.00019,18.26734]
[1776503707779,30.24,76537.59,1.0,0.73531,0.00019,18.30295]
[1776503712814,30.24,76536.0,1.0,0.73501,0.00019,18.31323]
[1776503715101,30.24,76530.56,1.0,0.73396,0.00019,18.34872]
[1776503720870,30.24,76527.91,1.0,0.73345,0.00019,18.36588]
[1776503722883,30.23,76533.51,1.0,0.73454,0.00019,18.32921]
[1776503729933,30.24,76533.52,1.0,0.73453,0.00019,18.32957]
[1776503735241,30.24,76533.42,1.0,0.73454,0.00019,18.32573]
[1776503741011,30.24,76533.81,1.0,0.73462,0.00019,18.32315]
[1776503746044,30.24,76534.47,1.0,0.73475,0.00019,18.31882]
[1776503751082,30.24,76534.12,1.0,0.73468,0.00019,18.32111]
[1776503756113,30.24,76534.09,1.0,0.73467,0.00019,18.3213]
[1776503761150,30.24,76533.77,1.0,0.73461,0.00019,18.32338]
[1776503764171,30.24,76547.24,1.0,0.73722,0.00019,18.23471]
[1776503765178,30.24,76548.62,1.0,0.73748,0.00019,18.22574]
[1776503770213,30.24,76546.37,1.0,0.73704,0.00019,18.24087]
[1776503775247,30.24,76546.98,1.0,0.73715,0.00019,18.23703]
[1776503781294,30.24,76545.56,1.0,0.73688,0.00019,18.24636]
[1776503786325,30.24,76544.8,1.0,0.73673,0.00019,18.25139]
[1776503788340,30.24,76537.77,1.0,0.73538,0.00019,18.29757]
[1776503793373,30.24,76538.19,1.0,0.7355,0.00019,18.29005]
[1776503797401,30.24,76532.55,1.0,0.73441,0.00019,18.32681]
[1776503802438,30.23,76529.81,1.0,0.7339,0.00019,18.34423]
[1776503807471,30.23,76526.33,1.0,0.73323,0.00019,18.36652]
[1776503812506,30.23,76527.61,1.0,0.7335,0.00019,18.35764]
[1776503815818,30.23,76502.98,1.0,0.72869,0.0002,18.51729]
[1776503816535,30.23,76502.98,1.0,0.72869,0.0002,18.51732]
[1776503817659,30.23,76488.37,1.0,0.72581,0.0002,18.61081]
[1776503818574,30.23,76481.51,1.0,0.72446,0.0002,18.65442]
[1776503819574,30.23,76472.7,1.0,0.72271,0.0002,18.71029]
[1776503820580,30.23,76457.89,1.0,0.71976,0.0002,18.80317]
[1776503825912,30.23,76457.98,1.0,0.71978,0.0002,18.80258]
[1776503828636,30.23,76445.19,1.0,0.71722,0.0002,18.88198]
[1776503829648,30.23,76436.76,1.0,0.71553,0.0002,18.93396]
[1776503834678,30.22,76443.28,1.0,0.71688,0.0002,18.89246]
[1776503835988,30.22,76452.48,1.0,0.71873,0.0002,18.83509]
[1776503837700,30.22,76456.06,1.0,0.71948,0.0002,18.81186]
[1776503841728,30.22,76468.09,1.0,0.72188,0.0002,18.73649]
[1776503846058,30.22,76475.11,1.0,0.72326,0.0002,18.69245]
[1776503851798,30.22,76480.97,1.0,0.72445,0.0002,18.65103]
[1776503854820,30.22,76474.39,1.0,0.72315,0.0002,18.69283]
[1776503856129,30.22,76468.46,1.0,0.72197,0.0002,18.73022]
[1776503859855,30.22,76461.37,1.0,0.72056,0.0002,18.77467]
[1776503860861,30.22,76455.46,1.0,0.71938,0.0002,18.81151]
[1776503862875,30.22,76463.02,1.0,0.72089,0.0002,18.76409]
[1776503863889,30.22,76474.0,1.0,0.72308,0.0002,18.69499]
[1776503868922,30.22,76474.46,1.0,0.72318,0.0002,18.6919]
[1776503872946,30.22,76480.91,1.0,0.72446,0.0002,18.65078]
[1776503874960,30.22,76487.43,1.0,0.72575,0.0002,18.60926]
[1776503877980,30.22,76492.99,1.0,0.72685,0.0002,18.57375]
[1776503881002,30.21,76498.3,1.0,0.7279,0.0002,18.53939]
[1776503886348,30.21,76502.32,1.0,0.72872,0.0002,18.51282]
[1776503889074,30.21,76525.39,1.0,0.73324,0.00019,18.36264]
[1776503890085,30.21,76539.88,1.0,0.73606,0.00019,18.26742]
[1776503891089,30.21,76540.0,1.0,0.73609,0.00019,18.26655]
[1776503896434,30.21,76534.21,1.0,0.73498,0.00019,18.30424]
[1776503902169,30.2,76534.6,1.0,0.73507,0.00019,18.30115]
[1776503906504,30.2,76515.88,1.0,0.73143,0.0002,18.42317]
[1776503907206,30.2,76515.88,1.0,0.73143,0.0002,18.42307]
[1776503909219,30.2,76515.08,1.0,0.73128,0.0002,18.42798]
[1776503914255,30.2,76515.02,1.0,0.73131,0.0002,18.42367]
[1776503919288,30.2,76514.98,1.0,0.73131,0.0002,18.4238]
[1776503924323,30.2,76511.19,1.0,0.73057,0.0002,18.4483]
[1776503925330,30.2,76505.31,1.0,0.72942,0.0002,18.48641]
[1776503926339,30.2,76498.85,1.0,0.72815,0.0002,18.52807]
[1776503931376,30.2,76498.35,1.0,0.72805,0.0002,18.53125]
[1776503934404,30.2,76513.0,1.0,0.73093,0.0002,18.43653]
[1776503935402,30.2,76514.94,1.0,0.73131,0.0002,18.42393]
[1776503940440,30.2,76517.28,1.0,0.73177,0.0002,18.40862]
[1776503944469,30.2,76524.02,1.0,0.73309,0.00019,18.36453]
[1776503945476,30.2,76531.27,1.0,0.7345,0.00019,18.31702]
[1776503951518,30.2,76530.11,1.0,0.73427,0.00019,18.32456]
[1776503956554,30.19,76526.83,1.0,0.73364,0.00019,18.3458]
[1776503961590,30.19,76521.96,1.0,0.73271,0.0002,18.37722]
[1776503966628,30.19,76518.89,1.0,0.73212,0.0002,18.39679]
[1776503971663,30.19,76521.12,1.0,0.73261,0.0002,18.37718]
[1776503974683,30.19,76510.56,1.0,0.73055,0.0002,18.44566]
[1776503975690,30.19,76504.19,1.0,0.7293,0.0002,18.48671]
[1776503976995,30.19,76497.18,1.0,0.72793,0.0002,18.53174]
[1776503981732,30.18,76488.54,1.0,0.72624,0.0002,18.5865]
[1776503984754,30.18,76494.69,1.0,0.72746,0.0002,18.54678]
[1776503989789,30.18,76496.03,1.0,0.72774,0.0002,18.53782]
[1776503994823,30.18,76496.63,1.0,0.72787,0.0002,18.53366]
[1776503997138,30.18,76504.54,1.0,0.72942,0.0002,18.48265]
[1776504002882,30.18,76519.61,1.0,0.73237,0.0002,18.38501]
[1776504007917,30.18,76519.92,1.0,0.73241,0.0002,18.38356]
[1776504010939,30.18,76513.69,1.0,0.73119,0.0002,18.42434]
[1776504015975,30.18,76510.09,1.0,0.73048,0.0002,18.44789]
[1776504021011,30.18,76509.73,1.0,0.73041,0.0002,18.45001]
[1776504026046,30.18,76508.69,1.0,0.73022,0.0002,18.45636]
[1776504031082,30.18,76508.05,1.0,0.73014,0.0002,18.45559]
[1776504036118,30.18,76511.12,1.0,0.73075,0.0002,18.4354]
[1776504041155,30.18,76509.31,1.0,0.73041,0.0002,18.44687]
[1776504046187,30.18,76509.69,1.0,0.73049,0.0002,18.44411]
[1776504052230,30.17,76508.97,1.0,0.73036,0.0002,18.44839]
[1776504057568,30.17,76508.72,1.0,0.73032,0.0002,18.44965]
[1776504065325,30.17,76508.72,1.0,0.73034,0.0002,18.449]
[1776504070360,30.17,76505.69,1.0,0.72976,0.0002,18.46823]
[1776504074389,30.17,76491.8,1.0,0.72703,0.0002,18.55753]
[1776504075396,30.17,76482.44,1.0,0.72518,0.0002,18.6173]
[1776504076406,30.17,76481.63,1.0,0.72502,0.0002,18.62234]
[1776504082445,30.16,76479.09,1.0,0.72454,0.0002,18.63784]
[1776504087789,30.16,76474.76,1.0,0.72369,0.0002,18.66502]
[1776504094530,30.16,76474.76,1.0,0.72373,0.0002,18.66033]
[1776504097550,30.16,76468.21,1.0,0.72243,0.0002,18.70165]
[1776504102586,30.16,76463.14,1.0,0.72143,0.0002,18.73328]
[1776504107621,30.16,76461.22,1.0,0.72105,0.0002,18.7451]
[1776504108627,30.16,76466.93,1.0,0.72219,0.0002,18.70907]
[1776504110641,30.16,76470.94,1.0,0.723,0.0002,18.68357]
[1776504115681,30.15,76476.79,1.0,0.72417,0.0002,18.64629]
[1776504120717,30.15,76478.99,1.0,0.72461,0.0002,18.6321]
[1776504125751,30.15,76480.59,1.0,0.72493,0.0002,18.62177]
[1776504126758,30.15,76486.1,1.0,0.72602,0.0002,18.58652]
[1776504127768,30.15,76494.42,1.0,0.72767,0.0002,18.53313]
[1776504128771,30.15,76504.56,1.0,0.72967,0.0002,18.46761]
[1776504129779,30.15,76506.42,1.0,0.73004,0.0002,18.45551]
[1776504131793,30.15,76499.04,1.0,0.72859,0.0002,18.50321]
[1776504132801,30.15,76492.08,1.0,0.72722,0.0002,18.54795]
[1776504133813,30.15,76491.2,1.0,0.72704,0.0002,18.5535]
[1776504138842,30.15,76494.21,1.0,0.72765,0.0002,18.53366]
[1776504143878,30.15,76493.35,1.0,0.7275,0.0002,18.53871]
[1776504152939,30.14,76493.77,1.0,0.72764,0.0002,18.53086]
[1776504158285,30.14,76488.78,1.0,0.72667,0.0002,18.56234]
[1776504160997,30.14,76500.78,1.0,0.72904,0.0002,18.48482]
[1776504162004,30.14,76515.1,1.0,0.73186,0.0002,18.39184]
[1776504167038,30.14,76514.24,1.0,0.73169,0.0002,18.39724]
[1776504174088,30.14,76512.61,1.0,0.73139,0.0002,18.40745]
[1776504177109,30.14,76505.99,1.0,0.73009,0.0002,18.45037]
[1776504182144,30.14,76504.22,1.0,0.72975,0.0002,18.46169]
[1776504184159,30.13,76497.65,1.0,0.72846,0.0002,18.50403]
[1776504190203,30.13,76500.02,1.0,0.72894,0.0002,18.48829]
[1776504192214,30.13,76505.89,1.0,0.73009,0.0002,18.45021]
[1776504197250,30.13,76506.08,1.0,0.73013,0.0002,18.44883]
[1776504202284,30.13,76499.42,1.0,0.72883,0.0002,18.49169]
[1776504207321,30.13,76502.6,1.0,0.72947,0.0002,18.47081]
[1776504212354,30.13,76501.32,1.0,0.72926,0.0002,18.47436]
[1776504217388,30.13,76500.78,1.0,0.72916,0.0002,18.4776]
[1776504222424,30.13,76498.34,1.0,0.72868,0.0002,18.49312]
[1776504228779,30.13,76500.2,1.0,0.72906,0.0002,18.48091]
[1776504234509,30.12,76501.0,1.0,0.72922,0.0002,18.47557]
[1776504239544,30.12,76501.43,1.0,0.72931,0.0002,18.47266]
[1776504244583,30.12,76502.11,1.0,0.72944,0.0002,18.46815]
[1776504249620,30.12,76500.43,1.0,0.72912,0.0002,18.47892]
[1776504254653,30.12,76501.77,1.0,0.72938,0.0002,18.47013]
[1776504260695,30.12,76501.07,1.0,0.72925,0.0002,18.47459]
[1776504261703,30.12,76495.2,1.0,0.72809,0.0002,18.51247]
[1776504263718,30.12,76484.07,1.0,0.72589,0.0002,18.58385]
[1776504264724,30.12,76476.79,1.0,0.72445,0.0002,18.63028]
[1776504266738,30.12,76473.45,1.0,0.72379,0.0002,18.65135]
[1776504271774,30.12,76469.86,1.0,0.72312,0.0002,18.66922]
[1776504276810,30.12,76470.94,1.0,0.72335,0.0002,18.66202]
[1776504281844,30.12,76466.42,1.0,0.72245,0.0002,18.69052]
[1776504282852,30.12,76473.96,1.0,0.72395,0.0002,18.64268]
[1776504283858,30.12,76480.5,1.0,0.72525,0.0002,18.60103]
[1776504285872,30.12,76485.21,1.0,0.72618,0.0002,18.57102]
[1776504287886,30.12,76491.51,1.0,0.72743,0.0002,18.53057]
[1776504292922,30.12,76494.81,1.0,0.72809,0.0002,18.50918]
[1776504297956,30.12,76495.3,1.0,0.72819,0.0002,18.50588]
[1776504299970,30.11,76500.66,1.0,0.72925,0.0002,18.4712]
[1776504303998,30.11,76510.0,1.0,0.73109,0.0002,18.4105]
[1776504307019,30.11,76515.77,1.0,0.73222,0.0002,18.3729]
[1776504308026,30.11,76524.33,1.0,0.73389,0.0002,18.31677]
[1776504312062,30.11,76534.03,1.0,0.73579,0.00019,18.25258]
[1776504315077,30.11,76540.93,1.0,0.73714,0.00019,18.20671]
[1776504319448,30.11,76535.08,1.0,0.73601,0.00019,18.2453]
[1776504324141,30.11,76544.79,1.0,0.7379,0.00019,18.18054]
[1776504326154,30.11,76552.38,1.0,0.73937,0.00019,18.12987]
[1776504331191,30.11,76548.62,1.0,0.73869,0.00019,18.15001]
[1776504336225,30.11,76548.28,1.0,0.73864,0.00019,18.15184]
[1776504341259,30.11,76550.64,1.0,0.73911,0.00019,18.13577]
[1776504348309,30.1,76548.64,1.0,0.73873,0.00019,18.14873]
[1776504354353,30.1,76546.93,1.0,0.73841,0.00019,18.1598]
[1776504359728,30.1,76545.6,1.0,0.73816,0.00019,18.16837]
[1776504366434,30.1,76547.45,1.0,0.73853,0.00019,18.15574]
[1776504369800,30.1,76541.54,1.0,0.73738,0.00019,18.19493]
[1776504375507,30.1,76554.65,1.0,0.73994,0.00019,18.10693]
[1776504376508,30.1,76558.28,1.0,0.74064,0.00019,18.08257]
[1776504381542,30.1,76562.59,1.0,0.74147,0.00019,18.05362]
[1776504384565,30.1,76567.81,1.0,0.74247,0.00019,18.01846]
[1776504389944,30.1,76571.83,1.0,0.74324,0.00019,17.99144]
[1776504395643,30.1,76567.24,1.0,0.74239,0.00019,18.01803]
[1776504397657,30.1,76575.55,1.0,0.74399,0.00019,17.9619]
[1776504400017,30.1,76579.95,1.0,0.74482,0.00019,17.93219]
[1776504403699,30.1,76585.88,1.0,0.74595,0.00019,17.8921]
[1776504405712,30.1,76588.1,1.0,0.74637,0.00019,17.87713]
[1776504410747,30.1,76586.12,1.0,0.74599,0.00019,17.89084]
[1776504415782,30.1,76585.54,1.0,0.74587,0.00019,17.89481]
[1776504422832,30.1,76587.58,1.0,0.74627,0.00019,17.88073]
[1776504427867,30.1,76586.89,1.0,0.74614,0.00019,17.88531]
[1776504432902,30.1,76588.22,1.0,0.7464,0.00019,17.87614]
[1776504437938,30.1,76587.32,1.0,0.74623,0.00019,17.88217]
[1776504442973,30.1,76585.46,1.0,0.74588,0.00019,17.89471]
[1776504449016,30.1,76585.39,1.0,0.74587,0.00019,17.89503]
[1776504454050,30.1,76588.44,1.0,0.74649,0.00019,17.86963]
[1776504459085,30.1,76588.85,1.0,0.74656,0.00019,17.86686]
[1776504464124,30.1,76584.01,1.0,0.74564,0.00019,17.89984]
[1776504469157,30.1,76583.28,1.0,0.74551,0.00019,17.90459]
[1776504474193,30.1,76582.41,1.0,0.74535,0.00019,17.91033]
[1776504480577,30.09,76581.18,1.0,0.74512,0.00019,17.91843]
[1776504488292,30.09,76580.15,1.0,0.74493,0.00019,17.92503]
[1776504493327,30.09,76576.33,1.0,0.74421,0.00019,17.9506]
[1776504495341,30.09,76582.85,1.0,0.74546,0.00019,17.90622]
[1776504500728,30.09,76582.51,1.0,0.7454,0.00019,17.90841]
[1776504507425,30.09,76582.44,1.0,0.74539,0.00019,17.90877]
[1776504520868,30.09,76582.52,1.0,0.74544,0.00019,17.90353]
[1776504527564,30.09,76582.61,1.0,0.74546,0.00019,17.90292]
[1776504533607,30.09,76582.92,1.0,0.74552,0.00019,17.90084]
[1776504538643,30.09,76583.81,1.0,0.74569,0.00019,17.89484]
[1776504542670,30.09,76590.26,1.0,0.74692,0.00019,17.85096]
[1776504547704,30.09,76593.46,1.0,0.74751,0.00019,17.82945]
[1776504552743,30.09,76594.52,1.0,0.74771,0.00019,17.82257]
[1776504558787,30.1,76591.17,1.0,0.74706,0.00019,17.84585]
[1776504563822,30.1,76591.74,1.0,0.74716,0.00019,17.8422]
[1776504568855,30.1,76588.97,1.0,0.74663,0.00019,17.86135]
[1776504576912,30.1,76592.55,1.0,0.74733,0.00019,17.83273]
[1776504581949,30.1,76592.14,1.0,0.74725,0.00019,17.83578]
[1776504591377,30.1,76592.65,1.0,0.74733,0.00019,17.83279]
[1776504597053,30.1,76593.58,1.0,0.7475,0.00019,17.82666]
[1776504602088,30.1,76594.08,1.0,0.74759,0.00019,17.82345]
[1776504604103,30.1,76588.76,1.0,0.74658,0.00019,17.8599]
[1776504606118,30.1,76586.31,1.0,0.74611,0.00019,17.87661]
[1776504609137,30.1,76580.5,1.0,0.745,0.00019,17.91605]
[1776504614173,30.1,76583.58,1.0,0.74561,0.00019,17.89451]
[1776504619210,30.1,76579.46,1.0,0.74482,0.00019,17.92248]
[1776504624246,30.1,76578.76,1.0,0.74469,0.00019,17.92726]
[1776504629281,30.1,76576.75,1.0,0.7443,0.00019,17.94086]
[1776504635321,30.1,76576.42,1.0,0.74429,0.00019,17.93822]
[1776504637336,30.1,76584.09,1.0,0.74576,0.00019,17.88598]
[1776504642370,30.1,76583.29,1.0,0.74561,0.00019,17.89135]
[1776504648412,30.1,76582.39,1.0,0.74544,0.00019,17.89742]
[1776504653448,30.1,76581.66,1.0,0.7453,0.00019,17.90236]
[1776504658482,30.1,76581.43,1.0,0.74525,0.00019,17.90391]
[1776504665533,30.1,76580.94,1.0,0.74516,0.00019,17.90723]
[1776504670566,30.1,76582.41,1.0,0.74544,0.00019,17.89725]
[1776504676610,30.1,76581.93,1.0,0.74535,0.00019,17.90043]
[1776504682007,30.1,76580.52,1.0,0.74508,0.00019,17.90994]
[1776504687686,30.1,76580.18,1.0,0.74502,0.00019,17.91212]
[1776504692720,30.1,76581.47,1.0,0.74531,0.00019,17.8987]
[1776504693727,30.1,76589.52,1.0,0.74685,0.00019,17.84377]
[1776504698762,30.1,76593.68,1.0,0.74763,0.00019,17.81551]
[1776504703797,30.1,76594.23,1.0,0.74773,0.00019,17.81204]
[1776504708842,30.1,76593.9,1.0,0.74766,0.00019,17.81439]
[1776504710855,30.1,76605.74,1.0,0.74991,0.00019,17.73311]
[1776504712226,30.1,76612.04,1.0,0.7511,0.00019,17.6898]
[1776504716893,30.1,76604.56,1.0,0.74967,0.00019,17.74189]
[1776504722296,30.1,76607.15,1.0,0.75015,0.00019,17.72452]
[1776504728980,30.11,76606.65,1.0,0.75004,0.00019,17.72845]
[1776504734017,30.11,76608.1,1.0,0.7503,0.00019,17.71883]
[1776504736030,30.11,76614.34,1.0,0.75148,0.00019,17.676]
[1776504741068,30.11,76617.41,1.0,0.75203,0.00019,17.65557]
[1776504742436,30.11,76633.08,1.0,0.75497,0.00019,17.54678]
[1776504744086,30.11,76634.11,1.0,0.75516,0.00019,17.53972]
[1776504746101,30.11,76643.37,1.0,0.75688,0.00019,17.47521]
[1776504747107,30.11,76647.91,1.0,0.75772,0.00019,17.44341]
[1776504752143,30.11,76648.46,1.0,0.75785,0.00019,17.43536]
[1776504758184,30.12,76645.32,1.0,0.75726,0.00019,17.45772]
[1776504764226,30.12,76644.9,1.0,0.75718,0.00019,17.46078]
[1776504769263,30.12,76643.0,1.0,0.75683,0.00019,17.47402]
[1776504774297,30.12,76641.89,1.0,0.75663,0.00019,17.48164]
[1776504779335,30.11,76644.6,1.0,0.75713,0.00019,17.46246]
[1776504783360,30.11,76652.88,1.0,0.75867,0.00019,17.40423]
[1776504785373,30.11,76658.94,1.0,0.7598,0.00019,17.36144]
[1776504790410,30.11,76658.99,1.0,0.75981,0.00019,17.36112]
[1776504795444,30.11,76666.14,1.0,0.76113,0.00018,17.31053]
[1776504797458,30.11,76668.99,1.0,0.76165,0.00018,17.29036]
[1776504802492,30.11,76665.88,1.0,0.76108,0.00018,17.31252]
[1776504807527,30.11,76666.58,1.0,0.76121,0.00018,17.30749]
[1776504812562,30.11,76666.56,1.0,0.76124,0.00018,17.30298]
[1776504817597,30.11,76665.36,1.0,0.76102,0.00018,17.31154]
[1776504823001,30.11,76665.25,1.0,0.761,0.00018,17.31237]
[1776504827667,30.11,76670.55,1.0,0.76198,0.00018,17.27464]
[1776504833072,30.11,76670.94,1.0,0.76206,0.00018,17.27144]
[1776504835724,30.11,76665.47,1.0,0.76106,0.00018,17.31009]
[1776504840758,30.11,76664.11,1.0,0.76081,0.00018,17.31936]
[1776504843150,30.11,76670.01,1.0,0.76191,0.00018,17.27742]
[1776504848816,30.11,76673.84,1.0,0.76261,0.00018,17.25027]
[1776504853851,30.11,76673.83,1.0,0.7626,0.00018,17.25044]
[1776504858887,30.11,76672.44,1.0,0.76235,0.00018,17.26038]
[1776504865935,30.11,76671.58,1.0,0.76219,0.00018,17.26652]
[1776504871977,30.11,76673.75,1.0,0.76262,0.00018,17.24655]
[1776504879026,30.11,76674.39,1.0,0.76273,0.00018,17.24233]
[1776504881043,30.11,76680.35,1.0,0.76382,0.00018,17.20002]
[1776504886080,30.11,76681.41,1.0,0.76401,0.00018,17.19288]
[1776504891112,30.11,76685.39,1.0,0.76474,0.00018,17.16448]
[1776504896154,30.11,76686.46,1.0,0.76493,0.00018,17.15688]
[1776504903615,30.12,76685.42,1.0,0.76474,0.00018,17.16434]
[1776504909241,30.12,76688.21,1.0,0.76525,0.00018,17.1444]
[1776504914276,30.11,76689.63,1.0,0.76551,0.00018,17.13419]
[1776504919316,30.11,76685.67,1.0,0.76479,0.00018,17.16242]
[1776504920318,30.11,76679.44,1.0,0.76365,0.00018,17.20685]
[1776504922333,30.11,76670.73,1.0,0.76205,0.00018,17.26871]
[1776504927367,30.11,76668.36,1.0,0.76163,0.00018,17.28504]
[1776504932403,30.11,76668.91,1.0,0.76178,0.00018,17.27616]
[1776504937438,30.11,76666.63,1.0,0.76136,0.00018,17.29204]
[1776504943479,30.11,76666.58,1.0,0.76136,0.00018,17.2922]
[1776504948514,30.11,76671.95,1.0,0.76235,0.00018,17.25389]
[1776504953550,30.11,76673.12,1.0,0.76257,0.00018,17.24543]
[1776504963620,30.11,76672.79,1.0,0.76251,0.00018,17.24761]
[1776504965633,30.11,76667.48,1.0,0.76153,0.00018,17.28549]
[1776504970668,30.11,76664.91,1.0,0.76105,0.00018,17.30396]
[1776504975704,30.11,76669.46,1.0,0.76189,0.00018,17.27187]
[1776504980739,30.11,76669.61,1.0,0.76192,0.00018,17.27062]
[1776504985778,30.11,76668.67,1.0,0.76175,0.00018,17.27714]
[1776504990808,30.11,76668.6,1.0,0.76174,0.00018,17.27742]
[1776504995844,30.11,76668.66,1.0,0.76179,0.00018,17.2724]
[1776505000878,30.11,76668.03,1.0,0.76166,0.00018,17.27726]
[1776505006920,30.11,76668.22,1.0,0.76169,0.00018,17.27631]
[1776505011973,30.11,76668.18,1.0,0.76168,0.00018,17.27685]
[1776505014395,30.11,76651.56,1.0,0.7586,0.00019,17.39441]
[1776505017009,30.11,76652.09,1.0,0.7587,0.00019,17.39064]
[1776505022045,30.11,76651.87,1.0,0.75866,0.00019,17.39212]
[1776505027079,30.11,76654.54,1.0,0.75915,0.00019,17.3734]
[1776505032115,30.11,76651.35,1.0,0.75856,0.00019,17.39573]
[1776505033124,30.11,76642.97,1.0,0.75701,0.00019,17.45458]
[1776505034539,30.11,76635.19,1.0,0.75556,0.00019,17.50893]
[1776505035136,30.11,76635.19,1.0,0.75556,0.00019,17.50886]
[1776505039165,30.11,76634.1,1.0,0.75536,0.00019,17.51606]
[1776505044608,30.11,76635.91,1.0,0.75572,0.00019,17.50267]
[1776505052257,30.1,76637.21,1.0,0.75603,0.00019,17.48799]
[1776505061322,30.1,76636.07,1.0,0.75585,0.00019,17.49453]
[1776505066354,30.09,76639.77,1.0,0.75657,0.00019,17.46776]
[1776505072396,30.09,76639.13,1.0,0.75647,0.00019,17.47127]
[1776505078441,30.09,76633.59,1.0,0.75546,0.00019,17.5091]
[1776505081459,30.09,76628.05,1.0,0.75443,0.00019,17.54741]
[1776505084491,30.08,76623.76,1.0,0.75363,0.00019,17.57699]
[1776505087504,30.08,76629.43,1.0,0.75471,0.00019,17.53716]
[1776505092540,30.08,76632.26,1.0,0.75524,0.00019,17.51731]
[1776505097573,30.08,76630.04,1.0,0.75482,0.00019,17.53288]
[1776505102609,30.08,76628.89,1.0,0.7546,0.00019,17.54103]
[1776505108651,30.08,76627.9,1.0,0.75441,0.00019,17.54817]
[1776505113692,30.09,76623.6,1.0,0.75364,0.00019,17.57373]
[1776505118726,30.09,76620.14,1.0,0.75298,0.00019,17.59779]
[1776505124767,30.08,76618.84,1.0,0.75274,0.00019,17.60671]
[1776505127792,30.08,76608.37,1.0,0.75077,0.00019,17.67919]
[1776505128796,30.08,76608.06,1.0,0.75071,0.00019,17.68128]
[1776505133831,30.08,76609.59,1.0,0.751,0.00019,17.67055]
[1776505138865,30.08,76608.41,1.0,0.75079,0.00019,17.67847]
[1776505143900,30.08,76609.91,1.0,0.75108,0.00019,17.6678]
[1776505145915,30.08,76617.19,1.0,0.75246,0.00019,17.61721]
[1776505151964,30.08,76617.07,1.0,0.75244,0.00019,17.61775]
[1776505156994,30.08,76617.04,1.0,0.75244,0.00019,17.61768]
[1776505163038,30.08,76619.72,1.0,0.75296,0.00019,17.59882]
[1776505168074,30.08,76618.61,1.0,0.75275,0.00019,17.60631]
[1776505175528,30.08,76618.87,1.0,0.75285,0.00019,17.59961]
[1776505185601,30.07,76617.91,1.0,0.75267,0.00019,17.60592]
[1776505194255,30.07,76617.08,1.0,0.75253,0.00019,17.61127]
[1776505201306,30.07,76616.83,1.0,0.75249,0.00019,17.61274]
[1776505203318,30.07,76623.05,1.0,0.75366,0.00019,17.56934]
[1776505208353,30.07,76622.67,1.0,0.7536,0.00019,17.57179]
[1776505215816,30.07,76622.7,1.0,0.75361,0.00019,17.57138]
[1776505221445,30.07,76621.1,1.0,0.75331,0.00019,17.58244]
[1776505225886,30.07,76629.69,1.0,0.75493,0.00019,17.52252]
[1776505228494,30.07,76636.04,1.0,0.75611,0.00019,17.47812]
[1776505233528,30.07,76638.54,1.0,0.75662,0.00019,17.45611]
[1776505239571,30.07,76640.03,1.0,0.75689,0.00019,17.44599]
[1776505244605,30.07,76643.24,1.0,0.75748,0.00019,17.42375]
[1776505249640,30.07,76647.51,1.0,0.75826,0.00019,17.39411]
[1776505254675,30.08,76650.3,1.0,0.75877,0.00019,17.37498]
[1776505259710,30.08,76651.44,1.0,0.75898,0.00019,17.3669]
[1776505265753,30.08,76650.73,1.0,0.75885,0.00019,17.37187]
[1776505270789,30.08,76652.49,1.0,0.75918,0.00019,17.35943]
[1776505275885,30.08,76652.66,1.0,0.75921,0.00019,17.35826]
[1776505280921,30.08,76652.5,1.0,0.75918,0.00019,17.35941]
[1776505285956,30.08,76657.43,1.0,0.76009,0.00019,17.32474]
[1776505291997,30.08,76656.79,1.0,0.76,0.00019,17.32487]
[1776505299046,30.08,76655.8,1.0,0.75981,0.00019,17.33229]
[1776505304082,30.08,76650.15,1.0,0.75875,0.00019,17.37252]
[1776505309118,30.08,76653.38,1.0,0.75934,0.00019,17.34995]
[1776505314155,30.08,76654.73,1.0,0.75959,0.00019,17.34078]
[1776505319190,30.08,76655.49,1.0,0.75972,0.00019,17.33575]
[1776505324224,30.09,76653.28,1.0,0.75929,0.00019,17.35191]
[1776505329259,30.09,76651.12,1.0,0.75889,0.00019,17.36743]
[1776505335301,30.09,76651.0,1.0,0.75885,0.00019,17.36877]
[1776505341343,30.09,76653.12,1.0,0.75923,0.00019,17.35433]
[1776505346784,30.09,76655.46,1.0,0.75965,0.00019,17.33832]
[1776505353428,30.09,76656.93,1.0,0.75995,0.00019,17.32404]
[1776505358462,30.1,76655.49,1.0,0.75966,0.00019,17.33497]
[1776505363498,30.1,76653.16,1.0,0.75921,0.00019,17.35194]
[1776505368532,30.1,76655.46,1.0,0.75962,0.00019,17.33629]
[1776505374579,30.1,76655.26,1.0,0.75957,0.00019,17.33832]
[1776505379612,30.11,76653.88,1.0,0.7593,0.00019,17.34885]
[1776505383642,30.11,76646.23,1.0,0.75786,0.00019,17.4032]
[1776505385655,30.11,76640.59,1.0,0.75681,0.00019,17.44294]
[1776505390695,30.11,76641.07,1.0,0.75689,0.00019,17.43971]
[1776505395725,30.11,76643.23,1.0,0.75729,0.00019,17.4247]
[1776505400760,30.11,76645.84,1.0,0.75777,0.00019,17.40666]
[1776505405799,30.11,76650.28,1.0,0.75859,0.00019,17.37575]
[1776505411838,30.12,76653.69,1.0,0.75924,0.00019,17.34792]
[1776505416872,30.12,76656.14,1.0,0.75968,0.00019,17.33103]
[1776505421907,30.12,76654.75,1.0,0.75941,0.00019,17.34131]
[1776505427353,30.12,76653.91,1.0,0.75924,0.00019,17.34812]
[1776505438019,30.13,76654.14,1.0,0.75922,0.00019,17.34859]
[1776505443057,30.13,76655.63,1.0,0.75948,0.00019,17.33899]
[1776505448090,30.14,76654.75,1.0,0.75928,0.00019,17.34658]
[1776505453125,30.14,76652.69,1.0,0.75886,0.00019,17.36243]
[1776505458162,30.15,76653.9,1.0,0.75907,0.00019,17.35475]
[1776505463195,30.15,76654.21,1.0,0.75909,0.00019,17.35392]
[1776505473266,30.16,76653.73,1.0,0.75898,0.00019,17.35508]
[1776505478305,30.16,76654.97,1.0,0.75918,0.00019,17.34751]
[1776505486356,30.17,76654.84,1.0,0.75912,0.00019,17.34967]
[1776505492398,30.17,76654.79,1.0,0.75909,0.00019,17.35089]
[1776505497845,30.17,76654.84,1.0,0.75908,0.00019,17.35126]
[1776505503475,30.18,76654.66,1.0,0.75903,0.00019,17.35338]
[1776505510524,30.18,76653.76,1.0,0.75883,0.00019,17.36067]
[1776505515559,30.18,76644.9,1.0,0.75717,0.00019,17.42339]
[1776505519587,30.18,76640.26,1.0,0.75631,0.00019,17.4559]
[1776505524622,30.18,76640.75,1.0,0.7564,0.00019,17.45244]
[1776505529658,30.18,76643.09,1.0,0.75684,0.00019,17.43597]
[1776505534693,30.18,76643.7,1.0,0.75699,0.00019,17.42707]
[1776505539729,30.18,76644.37,1.0,0.75711,0.00019,17.42242]
[1776505544762,30.18,76644.34,1.0,0.75711,0.00019,17.42269]
[1776505549797,30.18,76643.65,1.0,0.75698,0.00019,17.42762]
[1776505554833,30.18,76643.11,1.0,0.75687,0.00019,17.43149]
[1776505560874,30.18,76648.01,1.0,0.75778,0.00019,17.39743]
[1776505565910,30.18,76648.01,1.0,0.75777,0.00019,17.39763]
[1776505570944,30.18,76647.44,1.0,0.75766,0.00019,17.40176]
[1776505578408,30.19,76647.37,1.0,0.75765,0.00019,17.40242]
[1776505582031,30.19,76656.47,1.0,0.75934,0.00019,17.33852]
[1776505587056,30.19,76657.5,1.0,0.75952,0.00019,17.33133]
[1776505593098,30.19,76657.81,1.0,0.75962,0.00019,17.32468]
[1776505598134,30.19,76663.93,1.0,0.76075,0.00018,17.2814]
[1776505604179,30.19,76658.92,1.0,0.75983,0.00019,17.31662]
[1776505612234,30.18,76658.32,1.0,0.75972,0.00019,17.32069]
[1776505617270,30.18,76659.12,1.0,0.75987,0.00019,17.31497]
[1776505619284,30.18,76682.21,1.0,0.76413,0.00018,17.15125]
[1776505620291,30.18,76687.22,1.0,0.76504,0.00018,17.11552]
[1776505625325,30.18,76685.76,1.0,0.76478,0.00018,17.12586]
[1776505630360,30.18,76685.07,1.0,0.76466,0.00018,17.13061]
[1776505636402,30.18,76686.76,1.0,0.76497,0.00018,17.11836]
[1776505641438,30.18,76689.1,1.0,0.7654,0.00018,17.10146]
[1776505645471,30.18,76694.18,1.0,0.76633,0.00018,17.06516]
[1776505650504,30.18,76694.57,1.0,0.7664,0.00018,17.06244]
[1776505655538,30.18,76695.41,1.0,0.76659,0.00018,17.05187]
[1776505661580,30.18,76695.43,1.0,0.76659,0.00018,17.05195]
[1776505664601,30.18,76688.28,1.0,0.76528,0.00018,17.10313]
[1776505671651,30.18,76684.8,1.0,0.76465,0.00018,17.1277]
[1776505676685,30.18,76688.5,1.0,0.76533,0.00018,17.10117]
[1776505681721,30.18,76690.14,1.0,0.76562,0.00018,17.08982]
[1776505686755,30.18,76688.56,1.0,0.76532,0.00018,17.10151]
[1776505692798,30.19,76688.46,1.0,0.7653,0.00018,17.10253]
[1776505697833,30.19,76689.03,1.0,0.76539,0.00018,17.09885]
[1776505702867,30.19,76688.63,1.0,0.76531,0.00018,17.10213]
[1776505709325,30.19,76687.96,1.0,0.76518,0.00018,17.10699]
[1776505710923,30.19,76696.62,1.0,0.76676,0.00018,17.0451]
[1776505715958,30.19,76692.95,1.0,0.76613,0.00018,17.06671]
[1776505720993,30.19,76692.89,1.0,0.76612,0.00018,17.06707]
[1776505726028,30.19,76692.06,1.0,0.76597,0.00018,17.07288]
[1776505732070,30.19,76693.37,1.0,0.76622,0.00018,17.06337]
[1776505736098,30.19,76698.9,1.0,0.76722,0.00018,17.02378]
[1776505738112,30.19,76705.96,1.0,0.76851,0.00018,16.9729]
[1776505743147,30.18,76711.4,1.0,0.76952,0.00018,16.9327]
[1776505749607,30.18,76708.22,1.0,0.76898,0.00018,16.95408]
[1776505755231,30.17,76708.06,1.0,0.76898,0.00018,16.95429]
[1776505760267,30.17,76707.07,1.0,0.76882,0.00018,16.96055]
[1776505766309,30.17,76709.61,1.0,0.7693,0.00018,16.94151]
[1776505772351,30.17,76709.46,1.0,0.76932,0.00018,16.93751]
[1776505778392,30.17,76710.41,1.0,0.76949,0.00018,16.93066]
[1776505780407,30.17,76704.82,1.0,0.76848,0.00018,16.97092]
[1776505782420,30.17,76693.15,1.0,0.76636,0.00018,17.05461]
[1776505784436,30.17,76689.91,1.0,0.76577,0.00018,17.07758]
[1776505789471,30.16,76689.9,1.0,0.76578,0.00018,17.07702]
[1776505796518,30.16,76691.55,1.0,0.76611,0.00018,17.0641]
[1776505802560,30.16,76692.47,1.0,0.7663,0.00018,17.05662]
[1776505807594,30.16,76692.43,1.0,0.76632,0.00018,17.05612]
[1776505812630,30.15,76692.52,1.0,0.76635,0.00018,17.05485]
[1776505814644,30.15,76687.1,1.0,0.76536,0.00018,17.09347]
[1776505820098,30.15,76682.82,1.0,0.76459,0.00018,17.12345]
[1776505828742,30.15,76683.4,1.0,0.76472,0.00018,17.11828]
[1776505834785,30.14,76685.1,1.0,0.76509,0.00018,17.10084]
[1776505840240,30.14,76684.84,1.0,0.76506,0.00018,17.10218]
[1776505845864,30.14,76684.58,1.0,0.76502,0.00018,17.10345]
[1776505850897,30.14,76684.78,1.0,0.76507,0.00018,17.10157]
[1776505857947,30.14,76684.74,1.0,0.76508,0.00018,17.10125]
[1776505862983,30.14,76680.81,1.0,0.76436,0.00018,17.129]
[1776505864997,30.14,76672.27,1.0,0.7628,0.00018,17.18963]
[1776505866007,30.14,76665.74,1.0,0.7616,0.00018,17.23589]
[1776505867011,30.13,76659.1,1.0,0.76037,0.00019,17.28274]
[1776505872047,30.13,76657.31,1.0,0.76006,0.00019,17.29461]
[1776505877082,30.13,76656.85,1.0,0.75999,0.00019,17.29745]
[1776505882116,30.13,76655.55,1.0,0.75975,0.00019,17.30642]
[1776505889164,30.13,76658.36,1.0,0.76027,0.00019,17.28659]
[1776505894201,30.13,76657.97,1.0,0.76023,0.00019,17.28491]
[1776505900660,30.13,76657.75,1.0,0.76018,0.00019,17.28675]
[1776505908298,30.13,76657.06,1.0,0.76005,0.00019,17.29182]
[1776505917365,30.13,76655.2,1.0,0.7597,0.00019,17.30506]
[1776505927435,30.13,76655.83,1.0,0.75981,0.00019,17.30117]
[1776505932485,30.14,76651.5,1.0,0.75899,0.00019,17.33203]
[1776505937519,30.14,76651.4,1.0,0.75898,0.00019,17.3327]
[1776505942554,30.13,76652.51,1.0,0.75919,0.00019,17.32467]
[1776505947589,30.13,76654.24,1.0,0.75951,0.00019,17.31228]
[1776505952633,30.13,76661.18,1.0,0.76084,0.00019,17.25852]
[1776505957658,30.13,76657.68,1.0,0.76019,0.00019,17.28354]
[1776505962695,30.14,76657.28,1.0,0.7601,0.00019,17.28661]
[1776505964707,30.14,76652.05,1.0,0.75913,0.00019,17.3235]
[1776505969744,30.14,76650.19,1.0,0.75879,0.00019,17.33654]
[1776505974781,30.14,76649.95,1.0,0.75875,0.00019,17.33823]
[1776505975788,30.14,76641.32,1.0,0.75714,0.00019,17.39885]
[1776505976795,30.14,76635.87,1.0,0.75612,0.00019,17.43697]
[1776505981838,30.13,76627.39,1.0,0.75454,0.00019,17.49589]
[1776505982840,30.13,76621.09,1.0,0.75335,0.00019,17.53961]
[1776505985858,30.13,76615.96,1.0,0.7524,0.00019,17.57475]
[1776505988883,30.13,76610.21,1.0,0.75132,0.00019,17.61418]
[1776505995930,30.13,76613.68,1.0,0.75198,0.00019,17.58991]
[1776506001370,30.13,76615.14,1.0,0.75226,0.00019,17.57969]
[1776506008015,30.13,76615.03,1.0,0.75225,0.00019,17.58034]
[1776506013050,30.13,76613.73,1.0,0.75204,0.00019,17.58454]
[1776506018086,30.13,76615.04,1.0,0.75229,0.00019,17.57531]
[1776506027148,30.13,76615.11,1.0,0.75231,0.00019,17.57458]
[1776506031586,30.13,76608.69,1.0,0.7511,0.00019,17.6188]
[1776506035204,30.12,76604.7,1.0,0.75036,0.00019,17.64592]
[1776506038225,30.12,76598.89,1.0,0.74927,0.00019,17.68551]
[1776506043261,30.12,76595.58,1.0,0.74865,0.00019,17.70758]
[1776506049303,30.12,76598.36,1.0,0.7492,0.00019,17.68781]
[1776506054338,30.12,76597.66,1.0,0.74908,0.00019,17.69217]
[1776506059374,30.11,76594.62,1.0,0.74851,0.00019,17.71259]
[1776506068436,30.11,76589.45,1.0,0.74755,0.00019,17.74711]
[1776506075487,30.11,76587.78,1.0,0.74729,0.00019,17.75318]
[1776506080522,30.1,76582.34,1.0,0.74627,0.00019,17.7896]
[1776506085557,30.1,76577.93,1.0,0.74544,0.00019,17.81903]
[1776506090594,30.1,76579.33,1.0,0.74573,0.00019,17.80866]
[1776506093615,30.1,76573.48,1.0,0.74461,0.00019,17.84839]
[1776506095628,30.1,76572.1,1.0,0.74435,0.00019,17.85768]
[1776506100664,30.1,76572.7,1.0,0.74447,0.00019,17.85337]
[1776506105697,30.1,76572.6,1.0,0.74446,0.00019,17.85376]
[1776506110732,30.1,76570.77,1.0,0.74411,0.00019,17.86583]
[1776506115767,30.09,76571.82,1.0,0.74433,0.00019,17.85838]
[1776506120802,30.09,76571.88,1.0,0.74435,0.00019,17.85762]
[1776506125839,30.09,76570.98,1.0,0.74418,0.00019,17.86356]
[1776506127851,30.09,76565.95,1.0,0.74321,0.00019,17.89743]
[1776506132887,30.09,76561.62,1.0,0.74243,0.00019,17.92156]
[1776506137922,30.09,76556.85,1.0,0.74152,0.00019,17.95311]
[1776506142957,30.08,76554.38,1.0,0.74106,0.00019,17.96926]
[1776506147992,30.08,76552.0,1.0,0.74061,0.00019,17.98468]
[1776506153027,30.08,76551.24,1.0,0.74048,0.00019,17.98929]
[1776506159069,30.08,76552.45,1.0,0.74072,0.00019,17.98085]
[1776506162503,30.08,76547.25,1.0,0.73971,0.00019,18.01576]
[1776506171153,30.08,76546.75,1.0,0.7396,0.00019,18.01952]
[1776506176188,30.08,76545.4,1.0,0.73934,0.00019,18.0287]
[1776506181225,30.08,76546.76,1.0,0.7396,0.00019,18.01975]
[1776506186259,30.08,76557.82,1.0,0.74174,0.00019,17.94553]
[1776506188272,30.08,76562.98,1.0,0.74274,0.00019,17.91081]
[1776506194314,30.08,76567.4,1.0,0.74361,0.00019,17.87677]
[1776506199349,30.09,76571.31,1.0,0.74436,0.00019,17.85062]
[1776506204385,30.09,76579.54,1.0,0.74593,0.00019,17.79516]
[1776506210433,30.09,76583.03,1.0,0.74657,0.00019,17.77232]
[1776506217481,30.1,76582.31,1.0,0.7464,0.00019,17.7782]
[1776506222927,30.1,76584.14,1.0,0.74672,0.00019,17.76681]
[1776506226547,30.1,76591.78,1.0,0.74817,0.00019,17.71509]
[1776506227553,30.1,76598.62,1.0,0.74947,0.00019,17.66829]
[1776506229571,30.1,76604.34,1.0,0.75055,0.00019,17.62909]
[1776506230575,30.1,76609.64,1.0,0.75156,0.00019,17.59247]
[1776506232997,30.11,76612.39,1.0,0.75205,0.00019,17.57424]
[1776506236617,30.11,76622.13,1.0,0.75388,0.00019,17.50705]
[1776506240647,30.11,76627.45,1.0,0.75486,0.00019,17.47077]
[1776506244673,30.11,76621.9,1.0,0.75381,0.00019,17.50978]
[1776506248703,30.11,76616.49,1.0,0.75278,0.00019,17.54755]
[1776506253737,30.11,76615.84,1.0,0.7527,0.00019,17.54759]
[1776506259779,30.11,76615.21,1.0,0.75257,0.00019,17.55203]
[1776506264817,30.11,76616.03,1.0,0.75273,0.00019,17.54638]
[1776506269851,30.11,76616.38,1.0,0.75279,0.00019,17.54397]
[1776506274883,30.11,76617.9,1.0,0.75308,0.00019,17.53347]
[1776506279918,30.11,76618.69,1.0,0.75323,0.00019,17.52805]
[1776506284955,30.11,76618.11,1.0,0.75312,0.00019,17.53215]
[1776506289990,30.11,76617.35,1.0,0.75297,0.00019,17.53745]
[1776506295026,30.11,76616.54,1.0,0.75282,0.00019,17.54304]
[1776506301066,30.11,76616.11,1.0,0.75274,0.00019,17.54596]
[1776506309121,30.11,76616.0,1.0,0.75272,0.00019,17.54662]
[1776506319192,30.11,76616.22,1.0,0.7528,0.00019,17.5404]
[1776506329260,30.11,76617.92,1.0,0.75312,0.00019,17.52875]
[1776506335305,30.11,76617.52,1.0,0.75304,0.00019,17.53167]
[1776506341347,30.12,76617.17,1.0,0.75297,0.00019,17.53428]
[1776506351416,30.12,76621.0,1.0,0.75368,0.00019,17.50809]
[1776506356452,30.12,76619.28,1.0,0.75335,0.00019,17.52041]
[1776506358466,30.12,76609.87,1.0,0.75156,0.00019,17.58581]
[1776506363915,30.12,76607.48,1.0,0.75111,0.00019,17.60245]
[1776506369543,30.12,76611.81,1.0,0.75193,0.00019,17.57262]
[1776506374580,30.12,76611.56,1.0,0.75191,0.00019,17.56982]
[1776506379618,30.12,76611.34,1.0,0.75187,0.00019,17.57137]
[1776506384648,30.12,76611.85,1.0,0.75197,0.00019,17.56786]
[1776506389684,30.12,76611.7,1.0,0.75194,0.00019,17.56886]
[1776506396737,30.12,76611.67,1.0,0.75194,0.00019,17.56895]
[1776506401768,30.12,76612.21,1.0,0.75204,0.00019,17.56512]
[1776506406805,30.12,76603.55,1.0,0.7504,0.00019,17.62482]
[1776506410835,30.12,76597.82,1.0,0.74932,0.00019,17.66413]
[1776506414272,30.12,76591.61,1.0,0.74814,0.00019,17.70647]
[1776506419900,30.12,76592.14,1.0,0.74825,0.00019,17.70247]
[1776506424932,30.11,76591.05,1.0,0.74805,0.00019,17.70962]
[1776506430975,30.11,76588.44,1.0,0.74756,0.00019,17.72743]
[1776506432989,30.11,76583.26,1.0,0.7466,0.00019,17.75824]
[1776506438026,30.11,76579.04,1.0,0.7458,0.00019,17.78682]
[1776506443061,30.11,76577.26,1.0,0.74546,0.00019,17.79863]
[1776506448095,30.11,76577.38,1.0,0.7455,0.00019,17.79744]
[1776506453131,30.11,76577.53,1.0,0.74554,0.00019,17.79602]
[1776506458167,30.11,76569.81,1.0,0.74406,0.00019,17.84814]
[1776506462201,30.11,76564.46,1.0,0.74303,0.00019,17.88426]
[1776506467231,30.11,76562.86,1.0,0.74273,0.00019,17.89485]
[1776506468237,30.11,76572.93,1.0,0.74467,0.00019,17.82668]
[1776506473274,30.11,76571.72,1.0,0.74443,0.00019,17.83506]
[1776506478307,30.11,76575.32,1.0,0.74512,0.00019,17.81074]
[1776506483343,30.11,76575.43,1.0,0.74514,0.00019,17.81014]
[1776506488378,30.11,76576.47,1.0,0.74534,0.00019,17.8032]
[1776506493415,30.11,76576.66,1.0,0.74541,0.00019,17.79745]
[1776506495431,30.11,76561.0,1.0,0.74238,0.00019,17.90369]
[1776506496434,30.11,76546.29,1.0,0.73953,0.00019,18.00246]
[1776506498449,30.11,76539.78,1.0,0.73826,0.00019,18.04582]
[1776506501469,30.11,76531.77,1.0,0.7367,0.0002,18.09903]
[1776506504911,30.11,76527.56,1.0,0.73588,0.0002,18.12683]
[1776506510532,30.11,76533.6,1.0,0.73707,0.0002,18.08653]
[1776506515567,30.11,76536.4,1.0,0.73762,0.0002,18.0677]
[1776506517582,30.11,76530.9,1.0,0.73655,0.0002,18.10424]
[1776506519596,30.11,76525.11,1.0,0.73541,0.0002,18.14259]
[1776506521621,30.11,76515.2,1.0,0.73346,0.0002,18.20789]
[1776506522620,30.11,76501.64,1.0,0.73078,0.0002,18.29657]
[1776506527659,30.11,76503.96,1.0,0.73124,0.0002,18.28154]
[1776506530685,30.11,76488.75,1.0,0.72822,0.0002,18.38025]
[1776506531689,30.11,76472.69,1.0,0.72502,0.0002,18.48337]
[1776506535121,30.11,76461.52,1.0,0.72277,0.0002,18.55459]
[1776506535717,30.11,76461.52,1.0,0.72277,0.0002,18.55465]
[1776506539744,30.11,76454.58,1.0,0.72137,0.0002,18.59862]
[1776506543772,30.11,76461.92,1.0,0.72284,0.0002,18.55266]
[1776506545200,30.11,76455.44,1.0,0.72153,0.0002,18.59374]
[1776506545788,30.11,76455.44,1.0,0.72153,0.0002,18.59383]
[1776506546794,30.11,76441.74,1.0,0.71876,0.0002,18.67979]
[1776506550821,30.11,76429.66,1.0,0.71631,0.0002,18.75497]
[1776506551829,30.12,76420.7,1.0,0.71452,0.0002,18.8058]
[1776506556869,30.12,76421.73,1.0,0.71471,0.0002,18.79988]
[1776506560895,30.12,76416.16,1.0,0.71357,0.0002,18.83428]
[1776506562908,30.12,76408.46,1.0,0.712,0.0002,18.88132]
[1776506567946,30.12,76400.32,1.0,0.71032,0.00021,18.93102]
[1776506572981,30.12,76395.71,1.0,0.70936,0.00021,18.95912]
[1776506578023,30.12,76398.52,1.0,0.70993,0.00021,18.94251]
[1776506583058,30.13,76397.71,1.0,0.70975,0.00021,18.94794]
[1776506585490,30.13,76410.77,1.0,0.71241,0.0002,18.86898]
[1776506587087,30.13,76414.94,1.0,0.71326,0.0002,18.84376]
[1776506589101,30.13,76424.05,1.0,0.71511,0.0002,18.7881]
[1776506590109,30.13,76429.51,1.0,0.71621,0.0002,18.75452]
[1776506592122,30.13,76437.38,1.0,0.7178,0.0002,18.70596]
[1776506596151,30.13,76444.08,1.0,0.71914,0.0002,18.66481]
[1776506598166,30.14,76455.44,1.0,0.72142,0.0002,18.59375]
[1776506599171,30.14,76458.0,1.0,0.72193,0.0002,18.57778]
[1776506602192,30.14,76466.97,1.0,0.72372,0.0002,18.52133]
[1776506607227,30.14,76461.48,1.0,0.7226,0.0002,18.55684]
[1776506608236,30.14,76453.07,1.0,0.72091,0.0002,18.60991]
[1776506609241,30.14,76451.7,1.0,0.72063,0.0002,18.61853]
[1776506614281,30.14,76446.83,1.0,0.71969,0.0002,18.64451]
[1776506618305,30.14,76439.59,1.0,0.71822,0.0002,18.68982]
[1776506623339,30.14,76438.94,1.0,0.71808,0.0002,18.69416]
[1776506628374,30.15,76439.51,1.0,0.71819,0.0002,18.69084]
[1776506633410,30.15,76441.26,1.0,0.71854,0.0002,18.68013]
[1776506635423,30.15,76432.44,1.0,0.71674,0.0002,18.73509]
[1776506637437,30.15,76431.58,1.0,0.71656,0.0002,18.74055]
[1776506642473,30.15,76432.96,1.0,0.71683,0.0002,18.73251]
[1776506646503,30.15,76442.19,1.0,0.71868,0.0002,18.67559]
[1776506647514,30.15,76445.72,1.0,0.71939,0.0002,18.65384]
[1776506650532,30.16,76451.06,1.0,0.72045,0.0002,18.62086]
[1776506655570,30.16,76455.87,1.0,0.7214,0.0002,18.59126]
[1776506658587,30.16,76463.07,1.0,0.72283,0.0002,18.54629]
[1776506663622,30.17,76455.71,1.0,0.72133,0.0002,18.59363]
[1776506666646,30.17,76439.96,1.0,0.71813,0.0002,18.69267]
[1776506667652,30.17,76433.51,1.0,0.71682,0.0002,18.73281]
[1776506671679,30.17,76439.01,1.0,0.71795,0.0002,18.69483]
[1776506676715,30.18,76434.08,1.0,0.71693,0.0002,18.72608]
[1776506678729,30.18,76440.29,1.0,0.71818,0.0002,18.68771]
[1776506683764,30.18,76438.02,1.0,0.7177,0.0002,18.70267]
[1776506687795,30.18,76432.18,1.0,0.7165,0.0002,18.73942]
[1776506690825,30.19,76425.6,1.0,0.71515,0.0002,18.7803]
[1776506691829,30.19,76419.89,1.0,0.71399,0.0002,18.81538]
[1776506693837,30.19,76412.73,1.0,0.71253,0.0002,18.85912]
[1776506696273,30.19,76395.71,1.0,0.70904,0.00021,18.96204]
[1776506697870,30.19,76408.45,1.0,0.71165,0.0002,18.88514]
[1776506698876,30.19,76414.74,1.0,0.71293,0.0002,18.84697]
[1776506703912,30.19,76412.64,1.0,0.71249,0.0002,18.86028]
[1776506708947,30.19,76419.06,1.0,0.71378,0.0002,18.82162]
[1776506710962,30.19,76424.37,1.0,0.71485,0.0002,18.78937]
[1776506712979,30.2,76416.72,1.0,0.71328,0.0002,18.83665]
[1776506713985,30.2,76408.23,1.0,0.71155,0.0002,18.88828]
[1776506714990,30.2,76406.42,1.0,0.71118,0.0002,18.89928]
[1776506719021,30.2,76400.41,1.0,0.70994,0.0002,18.93585]
[1776506724058,30.2,76400.33,1.0,0.70991,0.0002,18.93667]
[1776506729095,30.2,76404.71,1.0,0.7108,0.0002,18.91054]
[1776506731108,30.2,76398.21,1.0,0.70949,0.00021,18.9454]
[1776506732118,30.2,76386.53,1.0,0.70709,0.00021,19.01533]
[1776506733125,30.2,76389.52,1.0,0.70771,0.00021,18.99754]
[1776506738158,30.2,76389.82,1.0,0.70776,0.00021,18.99596]
[1776506743193,30.2,76392.21,1.0,0.70825,0.00021,18.98188]
[1776506748230,30.21,76385.26,1.0,0.70681,0.00021,19.02353]
[1776506751248,30.21,76383.96,1.0,0.70654,0.00021,19.03126]
[1776506756710,30.2,76384.8,1.0,0.70672,0.00021,19.02621]
[1776506762326,30.2,76385.13,1.0,0.70679,0.00021,19.02421]
[1776506768368,30.21,76383.11,1.0,0.70637,0.00021,19.0363]
[1776506773406,30.21,76384.05,1.0,0.70656,0.00021,19.03083]
[1776506777434,30.21,76389.85,1.0,0.70775,0.00021,18.99628]
[1776506783475,30.21,76391.09,1.0,0.708,0.00021,18.98901]
[1776506784482,30.21,76382.95,1.0,0.70632,0.00021,19.03761]
[1776506785489,30.21,76378.9,1.0,0.70548,0.00021,19.06168]
[1776506790525,30.21,76379.53,1.0,0.70561,0.00021,19.05814]
[1776506791531,30.21,76368.06,1.0,0.70326,0.00021,19.12146]
[1776506792539,30.21,76357.17,1.0,0.701,0.00021,19.18508]
[1776506793544,30.21,76350.9,1.0,0.69969,0.00021,19.2214]
[1776506794555,30.21,76353.27,1.0,0.70019,0.00021,19.20776]
[1776506797578,30.21,76369.16,1.0,0.70348,0.00021,19.1152]
[1776506798580,30.21,76378.03,1.0,0.70532,0.00021,19.06298]
[1776506799587,30.21,76378.34,1.0,0.70538,0.00021,19.06122]
[1776506804622,30.21,76387.42,1.0,0.70724,0.00021,19.00775]
[1776506805629,30.21,76395.47,1.0,0.70889,0.00021,18.9597]
[1776506806637,30.21,76402.25,1.0,0.71028,0.0002,18.91904]
[1776506807646,30.22,76409.68,1.0,0.71179,0.0002,18.87427]
[1776506809657,30.22,76407.11,1.0,0.71126,0.0002,18.89007]
[1776506812679,30.22,76412.7,1.0,0.71239,0.0002,18.85648]
[1776506814693,30.22,76421.85,1.0,0.71425,0.0002,18.80094]
[1776506816708,30.22,76430.59,1.0,0.71602,0.0002,18.74747]
[1776506817715,30.22,76437.52,1.0,0.71741,0.0002,18.70481]
[1776506819728,30.22,76450.95,1.0,0.72012,0.0002,18.62153]
[1776506820735,30.22,76453.15,1.0,0.72055,0.0002,18.60796]
[1776506821742,30.22,76444.87,1.0,0.71888,0.0002,18.65984]
[1776506822750,30.23,76441.29,1.0,0.71815,0.0002,18.68224]
[1776506825772,30.23,76446.83,1.0,0.71926,0.0002,18.64818]
[1776506827792,30.23,76452.23,1.0,0.72034,0.0002,18.61476]
[1776506828793,30.23,76439.4,1.0,0.71774,0.0002,18.6948]
[1776506829804,30.23,76423.81,1.0,0.71458,0.0002,18.79093]
[1776506830807,30.23,76420.69,1.0,0.71394,0.0002,18.81009]
[1776506831814,30.23,76415.4,1.0,0.71286,0.0002,18.84243]
[1776506833827,30.23,76406.25,1.0,0.71099,0.0002,18.89807]
[1776506834834,30.23,76405.92,1.0,0.71092,0.0002,18.90011]
[1776506835841,30.23,76382.18,1.0,0.70605,0.00021,19.04225]
[1776506836854,30.23,76360.84,1.0,0.70163,0.00021,19.16761]
[1776506837857,30.23,76356.63,1.0,0.70076,0.00021,19.19206]
[1776506842891,30.23,76351.79,1.0,0.69975,0.00021,19.22]
[1776506847927,30.23,76348.85,1.0,0.69912,0.00021,19.23738]
[1776506852961,30.24,76345.75,1.0,0.69849,0.00021,19.25122]
[1776506857426,30.24,76352.35,1.0,0.69986,0.00021,19.21358]
[1776506860016,30.24,76359.61,1.0,0.70136,0.00021,19.17173]
[1776506863035,30.24,76366.85,1.0,0.70285,0.00021,19.12986]
[1776506864043,30.24,76382.28,1.0,0.70603,0.00021,19.03916]
[1776506865049,30.24,76393.71,1.0,0.70838,0.00021,18.97128]
[1776506866055,30.25,76393.56,1.0,0.70834,0.00021,18.97238]
[1776506869077,30.25,76399.63,1.0,0.70957,0.0002,18.93655]
[1776506873105,30.25,76393.4,1.0,0.70827,0.00021,18.97442]
[1776506878140,30.25,76391.84,1.0,0.70794,0.00021,18.98423]
[1776506883174,30.26,76400.37,1.0,0.70967,0.0002,18.93364]
[1776506885189,30.26,76393.79,1.0,0.70832,0.00021,18.97322]
[1776506891234,30.26,76393.1,1.0,0.70816,0.00021,18.97775]
[1776506893244,30.26,76387.0,1.0,0.70691,0.00021,19.01418]
[1776506896266,30.26,76378.72,1.0,0.7052,0.00021,19.06332]
[1776506897707,30.26,76372.72,1.0,0.70396,0.00021,19.09862]
[1776506903314,30.26,76374.71,1.0,0.70437,0.00021,19.08685]
[1776506904321,30.26,76368.25,1.0,0.70304,0.00021,19.12471]
[1776506906336,30.26,76364.78,1.0,0.70232,0.00021,19.14502]
[1776506912377,30.26,76360.23,1.0,0.7014,0.00021,19.16722]
[1776506916427,30.26,76349.48,1.0,0.69915,0.00021,19.22964]
[1776506917862,30.26,76316.81,1.0,0.69232,0.00021,19.4148]
[1776506920434,30.27,76322.59,1.0,0.69352,0.00021,19.38276]
[1776506923457,30.27,76315.06,1.0,0.69193,0.00021,19.42511]
[1776506927931,30.27,76307.07,1.0,0.69022,0.00021,19.4701]
[1776506930525,30.27,76298.2,1.0,0.68833,0.00021,19.51942]
[1776506935551,30.28,76295.55,1.0,0.68774,0.00021,19.53457]
[1776506940589,30.28,76291.97,1.0,0.68696,0.00021,19.55468]
[1776506945621,30.29,76288.63,1.0,0.68623,0.00021,19.5735]
[1776506949660,30.29,76297.46,1.0,0.68808,0.00021,19.52585]
[1776506950664,30.29,76309.74,1.0,0.69067,0.00021,19.45834]
[1776506951664,30.29,76323.05,1.0,0.69347,0.00021,19.38424]
[1776506952671,30.29,76327.88,1.0,0.69448,0.00021,19.35723]
[1776506957706,30.3,76331.23,1.0,0.69515,0.00021,19.3391]
[1776506962740,30.3,76331.65,1.0,0.69522,0.00021,19.33746]
[1776506967776,30.31,76331.77,1.0,0.69522,0.00021,19.33739]
[1776506970799,30.31,76322.51,1.0,0.69327,0.00021,19.38974]
[1776506975832,30.31,76324.21,1.0,0.69365,0.00021,19.37604]
[1776506981874,30.31,76327.5,1.0,0.69433,0.00021,19.35786]
[1776506985903,30.31,76315.09,1.0,0.69172,0.00021,19.42748]
[1776506986910,30.31,76298.05,1.0,0.68812,0.00021,19.5216]
[1776506987919,30.31,76294.42,1.0,0.68734,0.00021,19.54149]
[1776506992952,30.32,76294.84,1.0,0.68742,0.00021,19.53953]
[1776506995973,30.32,76288.91,1.0,0.68616,0.00021,19.57194]
[1776507001009,30.32,76287.0,1.0,0.68574,0.00021,19.58256]
[1776507004033,30.32,76279.85,1.0,0.68422,0.00021,19.6213]
[1776507005038,30.32,76273.85,1.0,0.68294,0.00021,19.65349]
[1776507008063,30.32,76260.88,1.0,0.68016,0.00021,19.72238]
[1776507009068,30.32,76263.44,1.0,0.68071,0.00021,19.70896]
[1776507013103,30.32,76256.08,1.0,0.67913,0.00021,19.7477]
[1776507015114,30.32,76266.4,1.0,0.68133,0.00021,19.69348]
[1776507016122,30.32,76276.26,1.0,0.68343,0.00021,19.64117]
[1776507017130,30.32,76283.44,1.0,0.68495,0.00021,19.60265]
[1776507019139,30.33,76276.72,1.0,0.68352,0.00021,19.6389]
[1776507021153,30.33,76272.04,1.0,0.68252,0.00021,19.66402]
[1776507025181,30.33,76257.34,1.0,0.67937,0.00021,19.7418]
[1776507026191,30.33,76251.67,1.0,0.67816,0.00021,19.77148]
[1776507031228,30.33,76250.39,1.0,0.6779,0.00021,19.774]
[1776507033240,30.33,76261.25,1.0,0.68022,0.00021,19.71735]
[1776507038725,30.33,76261.41,1.0,0.68025,0.00021,19.71678]
[1776507044316,30.34,76262.71,1.0,0.68051,0.00021,19.7102]
[1776507047338,30.34,76256.37,1.0,0.67916,0.00021,19.74353]
[1776507052375,30.34,76254.57,1.0,0.67877,0.00021,19.75293]
[1776507057409,30.34,76262.97,1.0,0.68057,0.00021,19.70886]
[1776507058869,30.34,76281.42,1.0,0.6845,0.00021,19.61073]
[1776507060438,30.34,76286.87,1.0,0.68565,0.00021,19.58147]
[1776507061436,30.34,76294.05,1.0,0.68717,0.00021,19.54261]
[1776507066471,30.34,76285.85,1.0,0.68542,0.00021,19.58727]
[1776507068941,30.34,76291.58,1.0,0.68664,0.00021,19.55621]
[1776507074527,30.34,76294.69,1.0,0.68729,0.00021,19.53937]
[1776507080569,30.34,76294.65,1.0,0.68728,0.00021,19.53977]
[1776507083590,30.34,76304.02,1.0,0.68925,0.00021,19.48865]
[1776507089084,30.34,76317.56,1.0,0.69209,0.00021,19.41407]
[1776507089634,30.34,76317.56,1.0,0.69209,0.00021,19.41408]
[1776507090640,30.34,76324.6,1.0,0.69357,0.00021,19.37482]
[1776507092655,30.34,76330.27,1.0,0.69478,0.00021,19.33873]
[1776507094671,30.34,76337.53,1.0,0.6963,0.00021,19.29785]
[1776507099703,30.34,76337.25,1.0,0.69624,0.00021,19.29933]
[1776507104747,30.34,76338.41,1.0,0.69649,0.00021,19.29256]
[1776507105751,30.34,76318.3,1.0,0.69228,0.00021,19.40555]
[1776507106759,30.34,76291.9,1.0,0.68672,0.00021,19.55061]
[1776507111793,30.34,76288.6,1.0,0.68602,0.00021,19.56834]
[1776507116828,30.34,76292.31,1.0,0.68681,0.00021,19.54812]
[1776507121864,30.34,76296.31,1.0,0.68766,0.00021,19.52623]
[1776507123879,30.34,76303.61,1.0,0.68921,0.00021,19.48624]
[1776507124884,30.34,76310.34,1.0,0.69063,0.00021,19.44919]
[1776507126905,30.34,76289.44,1.0,0.68621,0.00021,19.56359]
[1776507127906,30.34,76265.81,1.0,0.68118,0.00021,19.69]
[1776507128912,30.34,76258.95,1.0,0.67972,0.00021,19.72609]
[1776507129919,30.34,76252.14,1.0,0.67826,0.00021,19.76174]
[1776507130926,30.34,76250.44,1.0,0.6779,0.00021,19.77061]
[1776507136969,30.34,76249.56,1.0,0.67772,0.00021,19.77494]
[1776507142056,30.34,76253.03,1.0,0.67846,0.00021,19.75685]
[1776507147091,30.34,76254.53,1.0,0.67878,0.00021,19.74905]
[1776507152126,30.34,76256.62,1.0,0.67926,0.00021,19.73377]
[1776507157161,30.34,76258.61,1.0,0.67969,0.00021,19.72332]
[1776507162197,30.34,76260.33,1.0,0.68005,0.00021,19.71424]
[1776507167231,30.34,76262.62,1.0,0.68055,0.00021,19.70212]
[1776507172268,30.34,76260.28,1.0,0.68005,0.00021,19.71437]
[1776507177301,30.33,76261.25,1.0,0.68026,0.00021,19.70915]
[1776507182336,30.33,76262.22,1.0,0.68047,0.00021,19.70393]
[1776507186367,30.33,76256.01,1.0,0.67915,0.00021,19.73645]
[1776507190392,30.33,76246.8,1.0,0.67718,0.00021,19.7843]
[1776507195427,30.33,76264.69,1.0,0.68102,0.00021,19.69053]
[1776507196437,30.33,76269.12,1.0,0.68196,0.00021,19.66709]
[1776507198448,30.33,76262.8,1.0,0.68061,0.00021,19.7006]
[1776507203484,30.34,76261.97,1.0,0.68036,0.00021,19.70671]
[1776507208518,30.39,76262.76,1.0,0.68031,0.00021,19.70815]
[1776507212548,30.39,76270.09,1.0,0.68188,0.00021,19.66577]
[1776507216581,30.4,76279.77,1.0,0.68391,0.00021,19.61498]
[1776507218589,30.4,76286.01,1.0,0.68522,0.00021,19.58185]
[1776507223624,30.4,76288.81,1.0,0.68578,0.00021,19.56765]
[1776507225640,30.41,76300.76,1.0,0.6883,0.00021,19.50303]
[1776507230673,30.41,76295.75,1.0,0.68722,0.00021,19.53087]
[1776507235709,30.41,76293.75,1.0,0.68677,0.00021,19.54244]
[1776507240160,30.42,76301.29,1.0,0.68834,0.00021,19.50212]
[1776507245778,30.43,76298.05,1.0,0.68762,0.00021,19.52084]
[1776507250813,30.43,76298.0,1.0,0.68758,0.00021,19.52196]
[1776507255848,30.44,76291.99,1.0,0.68628,0.00021,19.55529]
[1776507260886,30.44,76293.86,1.0,0.68665,0.00021,19.54577]
[1776507265921,30.44,76292.72,1.0,0.68639,0.00021,19.55239]
[1776507271962,30.45,76290.51,1.0,0.68594,0.00021,19.56046]
[1776507277007,30.45,76289.08,1.0,0.68562,0.00021,19.56861]
[1776507278017,30.45,76304.84,1.0,0.68894,0.00021,19.48326]
[1776507280441,30.45,76295.64,1.0,0.68699,0.00021,19.5335]
[1776507286076,30.45,76304.78,1.0,0.68891,0.00021,19.48399]
[1776507291108,30.46,76309.25,1.0,0.68984,0.00021,19.45986]
[1776507296144,30.46,76310.48,1.0,0.69009,0.00021,19.45341]
[1776507301180,30.46,76314.17,1.0,0.69085,0.00021,19.43345]
[1776507306213,30.46,76326.01,1.0,0.69332,0.00021,19.36807]
[1776507307224,30.46,76336.0,1.0,0.6954,0.00021,19.31215]
[1776507308228,30.46,76338.69,1.0,0.69596,0.00021,19.29704]
[1776507309234,30.46,76344.22,1.0,0.69711,0.00021,19.26584]
[1776507311248,30.46,76350.27,1.0,0.69836,0.00021,19.23163]
[1776507314270,30.46,76344.31,1.0,0.69712,0.00021,19.26571]
[1776507319308,30.47,76344.71,1.0,0.69719,0.00021,19.26375]
[1776507320312,30.47,76352.11,1.0,0.69873,0.00021,19.22168]
[1776507321318,30.47,76353.95,1.0,0.69911,0.00021,19.21121]
[1776507327363,30.47,76358.89,1.0,0.70012,0.00021,19.18326]
[1776507331392,30.47,76351.95,1.0,0.6987,0.00021,19.21883]
[1776507333409,30.47,76342.2,1.0,0.69667,0.00021,19.27437]
[1776507336428,30.47,76348.16,1.0,0.6979,0.00021,19.24073]
[1776507338444,30.47,76355.27,1.0,0.69937,0.00021,19.2004]
[1776507340457,30.48,76359.76,1.0,0.70029,0.00021,19.1749]
[1776507344491,30.48,76368.22,1.0,0.70203,0.00021,19.12653]
[1776507345498,30.48,76376.09,1.0,0.70364,0.00021,19.08102]
[1776507350531,30.48,76373.1,1.0,0.703,0.00021,19.09918]
[1776507355566,30.49,76376.07,1.0,0.70359,0.00021,19.0826]
[1776507360602,30.49,76377.11,1.0,0.70378,0.00021,19.07726]
[1776507363622,30.49,76385.79,1.0,0.70555,0.0002,19.02689]
[1776507365639,30.49,76388.89,1.0,0.70617,0.0002,19.00891]
[1776507367651,30.5,76383.41,1.0,0.70504,0.0002,19.04129]
[1776507372689,30.5,76380.43,1.0,0.70442,0.00021,19.05913]
[1776507376717,30.5,76386.11,1.0,0.70557,0.0002,19.02637]
[1776507381752,30.5,76388.67,1.0,0.70607,0.0002,19.01187]
[1776507384778,30.51,76381.9,1.0,0.70468,0.00021,19.05181]
[1776507388801,30.51,76374.64,1.0,0.70318,0.00021,19.09437]
[1776507389811,30.51,76365.52,1.0,0.7013,0.00021,19.14719]
[1776507391220,30.51,76358.74,1.0,0.69992,0.00021,19.18177]
[1776507396858,30.51,76356.4,1.0,0.69942,0.00021,19.19568]
[1776507402901,30.51,76353.62,1.0,0.69883,0.00021,19.21213]
[1776507407936,30.52,76353.74,1.0,0.69883,0.00021,19.21204]
[1776507413977,30.52,76352.87,1.0,0.69862,0.00021,19.21775]
[1776507419013,30.53,76352.2,1.0,0.69846,0.00021,19.22223]
[1776507424047,30.53,76357.33,1.0,0.6995,0.00021,19.19358]
[1776507429083,30.53,76356.8,1.0,0.69938,0.00021,19.19715]
[1776507431509,30.54,76367.34,1.0,0.70154,0.00021,19.13701]
[1776507436134,30.54,76373.01,1.0,0.70268,0.00021,19.10497]
[1776507441579,30.54,76371.39,1.0,0.70234,0.00021,19.11474]
[1776507447209,30.54,76378.65,1.0,0.70382,0.00021,19.073]
[1776507452244,30.55,76382.56,1.0,0.70464,0.0002,19.04613]
[1776507457281,30.55,76377.76,1.0,0.70365,0.00021,19.07428]
[1776507462314,30.55,76382.42,1.0,0.7046,0.0002,19.04731]
[1776507467351,30.55,76377.1,1.0,0.7035,0.00021,19.07857]
[1776507473394,30.55,76377.63,1.0,0.7036,0.00021,19.07574]
[1776507478430,30.55,76382.19,1.0,0.70453,0.0002,19.04938]
[1776507483464,30.55,76363.09,1.0,0.70059,0.00021,19.15998]
[1776507484474,30.55,76360.02,1.0,0.69996,0.00021,19.17755]
[1776507486485,30.55,76365.41,1.0,0.70107,0.00021,19.14667]
[1776507491522,30.55,76368.35,1.0,0.70167,0.00021,19.12991]
[1776507502001,30.56,76366.08,1.0,0.70117,0.00021,19.14388]
[1776507508643,30.56,76366.99,1.0,0.70134,0.00021,19.13921]
[1776507513677,30.57,76374.17,1.0,0.70283,0.00021,19.09394]
[1776507515691,30.57,76374.87,1.0,0.70297,0.00021,19.09015]
[1776507521737,30.57,76375.32,1.0,0.70303,0.00021,19.08828]
[1776507526770,30.57,76381.09,1.0,0.7042,0.0002,19.05526]
[1776507531804,30.58,76386.3,1.0,0.70526,0.0002,19.02514]
[1776507537849,30.58,76387.98,1.0,0.7056,0.0002,19.01558]
[1776507542281,30.58,76380.67,1.0,0.70409,0.0002,19.05835]
[1776507547917,30.58,76380.62,1.0,0.70408,0.0002,19.05879]
[1776507552953,30.58,76376.04,1.0,0.70313,0.00021,19.08557]
[1776507557987,30.58,76374.68,1.0,0.70285,0.00021,19.09361]
[1776507563022,30.58,76372.2,1.0,0.70233,0.00021,19.1081]
[1776507568059,30.58,76372.55,1.0,0.7024,0.00021,19.10628]
[1776507574101,30.59,76371.74,1.0,0.70225,0.00021,19.10676]
[1776507579135,30.59,76369.23,1.0,0.70173,0.00021,19.1214]
[1776507585179,30.59,76370.28,1.0,0.70194,0.00021,19.11561]
[1776507591220,30.59,76371.68,1.0,0.70222,0.00021,19.10772]
[1776507596255,30.59,76377.25,1.0,0.70336,0.00021,19.07564]
[1776507600283,30.59,76385.43,1.0,0.70503,0.0002,19.0282]
[1776507605318,30.59,76387.1,1.0,0.70537,0.0002,19.01865]
[1776507610354,30.59,76387.63,1.0,0.70547,0.0002,19.01573]
[1776507611360,30.59,76398.79,1.0,0.70774,0.0002,18.95035]
[1776507616397,30.6,76403.79,1.0,0.70875,0.0002,18.92134]
[1776507621432,30.6,76400.71,1.0,0.70811,0.0002,18.9399]
[1776507629488,30.6,76402.67,1.0,0.70849,0.0002,18.92882]
[1776507631575,30.6,76391.1,1.0,0.70616,0.0002,18.99248]
[1776507632918,30.6,76352.53,1.0,0.69824,0.00021,19.21477]
[1776507633522,30.6,76352.53,1.0,0.69824,0.00021,19.21473]
[1776507638564,30.6,76350.26,1.0,0.69777,0.00021,19.22749]
[1776507643595,30.6,76351.96,1.0,0.69812,0.00021,19.21797]
[1776507648630,30.6,76348.54,1.0,0.69741,0.00021,19.23743]
[1776507653669,30.6,76346.64,1.0,0.697,0.00021,19.24848]
[1776507659710,30.61,76343.9,1.0,0.69643,0.00021,19.26418]
[1776507661724,30.61,76337.86,1.0,0.69517,0.00021,19.29817]
[1776507664744,30.61,76328.16,1.0,0.69314,0.00021,19.35232]
[1776507665750,30.61,76325.11,1.0,0.69251,0.00021,19.36922]
[1776507670793,30.61,76330.91,1.0,0.69371,0.00021,19.3372]
[1776507675821,30.61,76332.78,1.0,0.69409,0.00021,19.32697]
[1776507680863,30.61,76338.72,1.0,0.69532,0.00021,19.29403]
[1776507681871,30.61,76344.07,1.0,0.69643,0.00021,19.26411]
[1776507687905,30.61,76346.02,1.0,0.69682,0.00021,19.25362]
[1776507689919,30.62,76339.03,1.0,0.69536,0.00021,19.29295]
[1776507694957,30.62,76341.76,1.0,0.69595,0.00021,19.27349]
[1776507700005,30.62,76345.53,1.0,0.69672,0.00021,19.25261]
[1776507702003,30.62,76352.55,1.0,0.69817,0.00021,19.21318]
[1776507707039,30.62,76353.43,1.0,0.69834,0.00021,19.20856]
[1776507712076,30.62,76349.12,1.0,0.69744,0.00021,19.23315]
[1776507717110,30.62,76347.92,1.0,0.69719,0.00021,19.24005]
[1776507722145,30.62,76348.65,1.0,0.69733,0.00021,19.23608]
[1776507727181,30.63,76347.09,1.0,0.697,0.00021,19.24513]
[1776507730206,30.63,76334.27,1.0,0.69433,0.00021,19.31723]
[1776507731209,30.63,76328.38,1.0,0.6931,0.00021,19.34998]
[1776507736243,30.63,76329.39,1.0,0.6933,0.00021,19.34466]
[1776507741279,30.63,76333.51,1.0,0.69415,0.00021,19.32199]
[1776507746326,30.63,76335.76,1.0,0.69461,0.00021,19.30971]
[1776507747331,30.63,76328.59,1.0,0.69312,0.00021,19.34954]
[1776507752367,30.64,76325.1,1.0,0.69242,0.00021,19.36467]
[1776507757401,30.64,76322.41,1.0,0.69185,0.00021,19.37966]
[1776507759417,30.64,76331.5,1.0,0.69374,0.00021,19.32956]
[1776507762435,30.64,76338.65,1.0,0.69521,0.00021,19.29001]
[1776507763840,30.64,76345.17,1.0,0.69656,0.00021,19.2536]
[1776507769486,30.64,76345.22,1.0,0.69655,0.00021,19.2539]
[1776507773910,30.65,76359.47,1.0,0.69948,0.00021,19.17387]
[1776507774521,30.65,76359.47,1.0,0.69948,0.00021,19.17393]
[1776507775528,30.65,76366.03,1.0,0.70082,0.00021,19.13664]
[1776507780563,30.65,76365.78,1.0,0.70075,0.00021,19.13868]
[1776507785598,30.65,76364.72,1.0,0.70052,0.00021,19.14519]
[1776507792647,30.65,76359.52,1.0,0.69944,0.00021,19.17492]
[1776507798691,30.65,76357.24,1.0,0.69897,0.00021,19.1879]
[1776507803726,30.66,76356.83,1.0,0.69888,0.00021,19.19032]
[1776507809770,30.66,76354.96,1.0,0.69849,0.00021,19.20101]
[1776507814808,30.66,76353.93,1.0,0.69831,0.00021,19.20253]
[1776507820850,30.66,76352.92,1.0,0.69809,0.00021,19.20841]
[1776507829914,30.66,76352.32,1.0,0.69796,0.00021,19.21199]
[1776507840987,30.66,76351.07,1.0,0.6977,0.00021,19.21933]
[1776507846029,30.66,76345.55,1.0,0.69655,0.00021,19.25046]
[1776507853078,30.66,76345.53,1.0,0.69654,0.00021,19.25066]
[1776507859120,30.66,76343.39,1.0,0.6961,0.00021,19.26269]
[1776507864153,30.66,76343.44,1.0,0.69611,0.00021,19.26244]
[1776507869190,30.66,76344.82,1.0,0.69639,0.00021,19.2548]
[1776507874611,30.66,76345.2,1.0,0.6965,0.00021,19.24837]
[1776507881275,30.66,76344.65,1.0,0.69638,0.00021,19.25161]
[1776507886310,30.67,76342.99,1.0,0.69603,0.00021,19.26105]
[1776507893361,30.67,76345.11,1.0,0.69646,0.00021,19.24935]
[1776507898395,30.67,76345.02,1.0,0.69644,0.00021,19.25006]
[1776507903430,30.67,76345.42,1.0,0.69651,0.00021,19.24798]
[1776507908465,30.67,76348.5,1.0,0.69714,0.00021,19.231]
[1776507914892,30.67,76346.88,1.0,0.6968,0.00021,19.24038]
[1776507921561,30.67,76345.75,1.0,0.69655,0.00021,19.24706]
[1776507927608,30.68,76345.39,1.0,0.69647,0.00021,19.24936]
[1776507933650,30.68,76347.11,1.0,0.69684,0.00021,19.23568]
[1776507939691,30.68,76347.26,1.0,0.69686,0.00021,19.23519]
[1776507945104,30.68,76348.29,1.0,0.69706,0.00021,19.22978]
[1776507952794,30.69,76347.19,1.0,0.69682,0.00021,19.23634]
[1776507955176,30.69,76354.43,1.0,0.6983,0.00021,19.19576]
[1776507961847,30.69,76354.32,1.0,0.69827,0.00021,19.19669]
[1776507966881,30.69,76352.88,1.0,0.69796,0.00021,19.20512]
[1776507971919,30.69,76352.38,1.0,0.69785,0.00021,19.20822]
[1776507973934,30.69,76342.1,1.0,0.69572,0.00021,19.26611]
[1776507974961,30.69,76324.51,1.0,0.69206,0.00021,19.36366]
[1776507975948,30.69,76314.55,1.0,0.68999,0.00021,19.41813]
[1776507976954,30.69,76312.95,1.0,0.68965,0.00021,19.42688]
[1776507985015,30.7,76318.34,1.0,0.69077,0.00021,19.39773]
[1776507986022,30.7,76324.12,1.0,0.69197,0.00021,19.36605]
[1776507993070,30.7,76331.34,1.0,0.69351,0.00021,19.32185]
[1776507998107,30.7,76331.68,1.0,0.69358,0.00021,19.32001]
[1776508003143,30.7,76332.71,1.0,0.69379,0.00021,19.31429]
[1776508008177,30.7,76333.75,1.0,0.694,0.00021,19.30856]
[1776508013211,30.7,76332.88,1.0,0.69382,0.00021,19.3134]
[1776508015227,30.7,76326.41,1.0,0.69248,0.00021,19.34917]
[1776508016232,30.7,76325.47,1.0,0.69228,0.00021,19.35436]
[1776508021269,30.7,76324.68,1.0,0.69212,0.00021,19.35864]
[1776508027309,30.7,76328.12,1.0,0.69284,0.00021,19.33962]
[1776508032344,30.7,76329.87,1.0,0.6932,0.00021,19.32987]
[1776508035739,30.69,76337.01,1.0,0.69469,0.00021,19.2903]
[1776508041409,30.7,76338.49,1.0,0.69499,0.00021,19.28208]
[1776508045809,30.7,76344.32,1.0,0.6962,0.00021,19.24958]
[1776508047450,30.7,76347.53,1.0,0.69686,0.00021,19.23166]
[1776508053492,30.7,76348.97,1.0,0.69718,0.00021,19.21942]
[1776508062554,30.7,76348.75,1.0,0.69714,0.00021,19.2205]
[1776508067589,30.7,76351.06,1.0,0.69762,0.00021,19.20738]
[1776508072628,30.7,76352.06,1.0,0.69783,0.00021,19.20168]
[1776508077660,30.7,76356.33,1.0,0.69871,0.00021,19.1776]
[1776508083702,30.7,76354.43,1.0,0.69831,0.00021,19.18866]
[1776508088742,30.7,76355.58,1.0,0.69854,0.00021,19.18242]
[1776508093777,30.7,76356.48,1.0,0.69871,0.00021,19.17761]
[1776508098814,30.7,76357.67,1.0,0.69895,0.00021,19.17119]
[1776508103846,30.7,76358.2,1.0,0.69904,0.00021,19.16851]
[1776508108881,30.71,76353.88,1.0,0.69814,0.00021,19.19333]
[1776508116309,30.71,76352.6,1.0,0.69789,0.00021,19.19665]
[1776508126379,30.72,76350.79,1.0,0.69749,0.00021,19.20759]
[1776508132045,30.72,76350.31,1.0,0.69738,0.00021,19.21065]
[1776508137081,30.72,76350.83,1.0,0.69747,0.00021,19.20809]
[1776508142115,30.72,76350.12,1.0,0.69731,0.00021,19.21245]
[1776508144128,30.72,76344.76,1.0,0.6962,0.00021,19.24263]
[1776508149165,30.72,76344.51,1.0,0.69614,0.00021,19.24422]
[1776508154200,30.72,76343.72,1.0,0.69597,0.00021,19.24878]
[1776508159239,30.73,76341.85,1.0,0.69558,0.00021,19.25927]
[1776508164272,30.73,76343.96,1.0,0.69602,0.00021,19.24749]
[1776508168300,30.73,76348.72,1.0,0.697,0.00021,19.2209]
[1776508173337,30.73,76351.13,1.0,0.69752,0.00021,19.20313]
[1776508180384,30.73,76351.27,1.0,0.69755,0.00021,19.2024]
[1776508185420,30.73,76349.29,1.0,0.69714,0.00021,19.21359]
[1776508191461,30.73,76349.26,1.0,0.69713,0.00021,19.21382]
[1776508196496,30.73,76348.74,1.0,0.69702,0.00021,19.21681]
[1776508201536,30.73,76348.61,1.0,0.69699,0.00021,19.21765]
[1776508203548,30.73,76339.93,1.0,0.69519,0.00021,19.26628]
[1776508204553,30.73,76319.5,1.0,0.69095,0.00021,19.37894]
[1776508205560,30.73,76301.59,1.0,0.6872,0.00021,19.47603]
[1776508206943,30.73,76285.39,1.0,0.68379,0.00021,19.5624]
[1776508207581,30.73,76285.39,1.0,0.68379,0.00021,19.56245]
[1776508208583,30.73,76277.47,1.0,0.68212,0.00021,19.60414]
[1776508212614,30.73,76285.44,1.0,0.68379,0.00021,19.56248]
[1776508213623,30.73,76278.96,1.0,0.68242,0.00021,19.59659]
[1776508214627,30.74,76277.39,1.0,0.68209,0.00021,19.60499]
[1776508217020,30.74,76269.42,1.0,0.6804,0.00021,19.6467]
[1776508222684,30.74,76276.89,1.0,0.68196,0.00021,19.60813]
[1776508227719,30.74,76276.51,1.0,0.68187,0.00021,19.61041]
[1776508233763,30.74,76276.09,1.0,0.6818,0.00021,19.60854]
[1776508238797,30.74,76276.96,1.0,0.68197,0.00021,19.60417]
[1776508243834,30.75,76281.13,1.0,0.68285,0.00021,19.58249]
[1776508248872,30.75,76278.35,1.0,0.68225,0.00021,19.59733]
[1776508253905,30.75,76277.61,1.0,0.68209,0.00021,19.60146]
[1776508258940,30.75,76276.88,1.0,0.68193,0.00021,19.60537]
[1776508263976,30.75,76276.23,1.0,0.68179,0.00021,19.60876]
[1776508269012,30.75,76278.61,1.0,0.68229,0.00021,19.59633]
[1776508274047,30.75,76281.18,1.0,0.68283,0.00021,19.58296]
[1776508279081,30.75,76280.11,1.0,0.6826,0.00021,19.58869]
[1776508283110,30.75,76285.73,1.0,0.68378,0.00021,19.55925]
[1776508287529,30.75,76292.13,1.0,0.68512,0.00021,19.52555]
[1776508293180,30.75,76295.85,1.0,0.68593,0.00021,19.50143]
[1776508298215,30.75,76299.58,1.0,0.68671,0.00021,19.48148]
[1776508303250,30.75,76301.72,1.0,0.68716,0.00021,19.46992]
[1776508307277,30.75,76307.32,1.0,0.68834,0.00021,19.43969]
[1776508312313,30.75,76301.44,1.0,0.68711,0.00021,19.47113]
[1776508317348,30.75,76301.28,1.0,0.68709,0.00021,19.47176]
[1776508321375,30.75,76291.29,1.0,0.685,0.00021,19.52496]
[1776508322383,30.75,76286.22,1.0,0.68393,0.00021,19.55179]
[1776508327419,30.75,76285.8,1.0,0.68385,0.00021,19.55387]
[1776508332453,30.75,76283.33,1.0,0.68333,0.00021,19.56676]
[1776508338495,30.75,76281.1,1.0,0.68287,0.00021,19.5784]
[1776508343530,30.75,76275.39,1.0,0.68166,0.00021,19.60828]
[1776508347951,30.75,76269.91,1.0,0.68051,0.00021,19.63674]
[1776508353601,30.75,76269.32,1.0,0.68042,0.00021,19.63538]
[1776508358635,30.74,76268.22,1.0,0.68018,0.00021,19.64105]
[1776508363671,30.74,76267.19,1.0,0.67997,0.00021,19.64633]
[1776508368704,30.74,76264.18,1.0,0.67933,0.00021,19.66183]
[1776508373740,30.74,76266.73,1.0,0.67987,0.00021,19.64866]
[1776508378776,30.74,76266.4,1.0,0.6798,0.00021,19.65039]
[1776508385829,30.75,76264.85,1.0,0.67946,0.00021,19.6587]
[1776508390861,30.75,76259.72,1.0,0.67837,0.00021,19.68538]
[1776508396901,30.75,76262.9,1.0,0.67903,0.00021,19.66928]
[1776508399924,30.75,76256.52,1.0,0.67767,0.00021,19.70219]
[1776508402944,30.75,76247.67,1.0,0.67578,0.00021,19.74744]
[1776508405965,30.75,76253.29,1.0,0.67698,0.00021,19.71889]
[1776508409992,30.75,76262.34,1.0,0.67889,0.00021,19.67267]
[1776508415027,30.76,76263.04,1.0,0.67906,0.00021,19.66505]
[1776508420062,30.76,76259.68,1.0,0.67833,0.00021,19.6826]
[1776508423084,30.76,76265.91,1.0,0.67965,0.00021,19.65066]
[1776508428523,30.76,76267.9,1.0,0.68005,0.00021,19.64075]
[1776508434160,30.77,76264.3,1.0,0.67927,0.00021,19.65982]
[1776508439195,30.77,76262.78,1.0,0.67894,0.00021,19.66793]
[1776508442220,30.77,76268.51,1.0,0.68015,0.00021,19.6385]
[1776508447257,30.77,76270.51,1.0,0.68055,0.00021,19.62852]
[1776508452298,30.78,76271.9,1.0,0.68083,0.00021,19.62169]
[1776508453299,30.78,76284.58,1.0,0.6835,0.00021,19.55543]
[1776508455313,30.78,76292.74,1.0,0.68521,0.00021,19.51254]
[1776508460349,30.78,76292.65,1.0,0.68517,0.00021,19.51351]
[1776508465384,30.78,76293.2,1.0,0.68527,0.00021,19.51104]
[1776508470420,30.79,76289.76,1.0,0.68453,0.00021,19.52971]
[1776508475454,30.79,76290.23,1.0,0.68464,0.00021,19.52328]
[1776508480490,30.79,76284.07,1.0,0.68333,0.00021,19.55625]
[1776508484518,30.8,76277.84,1.0,0.68201,0.00021,19.58916]
[1776508489553,30.8,76277.91,1.0,0.68201,0.00021,19.589]
[1776508494589,30.8,76276.52,1.0,0.68171,0.00021,19.5965]
[1776508499625,30.8,76272.42,1.0,0.68084,0.00021,19.61802]
[1776508504661,30.8,76272.29,1.0,0.68081,0.00021,19.61885]
[1776508509699,30.8,76270.56,1.0,0.68043,0.00021,19.62799]
[1776508513724,30.8,76258.2,1.0,0.67782,0.00021,19.69172]
[1776508515737,30.8,76252.7,1.0,0.67665,0.00021,19.7198]
[1776508520773,30.81,76250.24,1.0,0.67612,0.00021,19.73251]
[1776508525807,30.81,76249.69,1.0,0.676,0.00021,19.73534]
[1776508531849,30.81,76250.44,1.0,0.67618,0.00021,19.72727]
[1776508536884,30.81,76256.47,1.0,0.67746,0.00021,19.69668]
[1776508541919,30.81,76260.66,1.0,0.67834,0.00021,19.67539]
[1776508546957,30.81,76261.32,1.0,0.67847,0.00021,19.67218]
[1776508551991,30.81,76260.92,1.0,0.67839,0.00021,19.67425]
[1776508557027,30.81,76257.02,1.0,0.67757,0.00021,19.69413]
[1776508559446,30.81,76262.51,1.0,0.67873,0.00021,19.66595]
[1776508567096,30.81,76263.69,1.0,0.67899,0.00021,19.65972]
[1776508573139,30.81,76263.76,1.0,0.67901,0.00021,19.65919]
[1776508578173,30.81,76269.25,1.0,0.68017,0.00021,19.63074]
[1776508583208,30.8,76269.93,1.0,0.68032,0.00021,19.62712]
[1776508588244,30.8,76269.79,1.0,0.6803,0.00021,19.62772]
[1776508594285,30.8,76269.73,1.0,0.68032,0.00021,19.62351]
[1776508599730,30.8,76277.95,1.0,0.68206,0.00021,19.58062]
[1776508602342,30.8,76283.39,1.0,0.68321,0.00021,19.55208]
[1776508603366,30.8,76294.85,1.0,0.68562,0.00021,19.49153]
[1776508608384,30.8,76292.15,1.0,0.68505,0.00021,19.50591]
[1776508613418,30.8,76286.6,1.0,0.68389,0.00021,19.53503]
[1776508619871,30.8,76286.93,1.0,0.68397,0.00021,19.53304]
[1776508626509,30.8,76282.6,1.0,0.68307,0.00021,19.55563]
[1776508631551,30.8,76284.19,1.0,0.68341,0.00021,19.54708]
[1776508637587,30.79,76282.68,1.0,0.6831,0.00021,19.55478]
[1776508643631,30.79,76281.54,1.0,0.68287,0.00021,19.56054]
[1776508650680,30.79,76282.83,1.0,0.68315,0.00021,19.55355]
[1776508656723,30.79,76281.63,1.0,0.68293,0.00021,19.55528]
[1776508659751,30.79,76272.2,1.0,0.68094,0.00021,19.60453]
[1776508660752,30.79,76268.49,1.0,0.68016,0.00021,19.62378]
[1776508665788,30.79,76271.78,1.0,0.68086,0.00021,19.60653]
[1776508670824,30.79,76270.73,1.0,0.68065,0.00021,19.61176]
[1776508675858,30.78,76270.14,1.0,0.68053,0.00021,19.61462]
[1776508682906,30.78,76270.01,1.0,0.68051,0.00021,19.615]
[1776508684920,30.78,76276.18,1.0,0.68182,0.00021,19.58276]
[1776508689957,30.78,76275.47,1.0,0.68168,0.00021,19.58637]
[1776508691973,30.78,76269.37,1.0,0.68039,0.00021,19.61808]
[1776508697007,30.78,76264.69,1.0,0.6794,0.00021,19.64213]
[1776508703049,30.78,76266.28,1.0,0.67975,0.00021,19.63368]
[1776508710507,30.78,76269.66,1.0,0.68047,0.00021,19.61596]
[1776508716140,30.77,76270.09,1.0,0.6806,0.00021,19.60921]
[1776508721177,30.77,76271.06,1.0,0.68081,0.00021,19.60405]
[1776508728226,30.77,76271.96,1.0,0.68101,0.00021,19.59915]
[1776508733260,30.77,76267.46,1.0,0.68007,0.00021,19.62223]
[1776508740719,30.77,76269.89,1.0,0.6806,0.00021,19.6092]
[1776508746351,30.76,76270.0,1.0,0.68064,0.00021,19.60824]
[1776508749372,30.76,76263.77,1.0,0.67932,0.00021,19.64031]
[1776508754408,30.76,76263.02,1.0,0.67918,0.00021,19.64383]
[1776508759442,30.76,76268.48,1.0,0.68035,0.00021,19.61525]
[1776508764479,30.76,76272.58,1.0,0.68123,0.00021,19.59361]
[1776508765485,30.75,76278.29,1.0,0.68244,0.00021,19.56368]
[1776508770931,30.75,76284.25,1.0,0.68371,0.00021,19.532]
[1776508777569,30.75,76287.05,1.0,0.68435,0.00021,19.5124]
[1776508783610,30.75,76289.78,1.0,0.68493,0.00021,19.49759]
[1776508791071,30.74,76295.72,1.0,0.68621,0.00021,19.46514]
[1776508799722,30.73,76297.1,1.0,0.68654,0.00021,19.45691]
[1776508801141,30.73,76307.47,1.0,0.68872,0.00021,19.40097]
[1776508806771,30.73,76311.01,1.0,0.68947,0.00021,19.38151]
[1776508811810,30.73,76312.61,1.0,0.68982,0.00021,19.37233]
[1776508816842,30.73,76307.38,1.0,0.68874,0.00021,19.40027]
[1776508822928,30.72,76307.48,1.0,0.68879,0.00021,19.39909]
[1776508831983,30.71,76306.64,1.0,0.68868,0.00021,19.39827]
[1776508837020,30.71,76305.43,1.0,0.68845,0.00021,19.40423]
[1776508842054,30.71,76305.28,1.0,0.68844,0.00021,19.40443]
[1776508848095,30.7,76306.05,1.0,0.68862,0.00021,19.39956]
[1776508853131,30.7,76307.27,1.0,0.6889,0.00021,19.3923]
[1776508858166,30.69,76307.11,1.0,0.68889,0.00021,19.39264]
[1776508863200,30.69,76307.76,1.0,0.68905,0.00021,19.38858]
[1776508869242,30.69,76307.04,1.0,0.68892,0.00021,19.39184]
[1776508879309,30.68,76307.27,1.0,0.68901,0.00021,19.38951]
[1776508884348,30.67,76307.55,1.0,0.68909,0.00021,19.38746]
[1776508885354,30.67,76300.6,1.0,0.68763,0.00021,19.42491]
[1776508890394,30.67,76300.93,1.0,0.68773,0.00021,19.42246]
[1776508895425,30.66,76301.09,1.0,0.68782,0.00021,19.4165]
[1776508901843,30.66,76301.22,1.0,0.68787,0.00021,19.41504]
[1776508909523,30.65,76301.84,1.0,0.68803,0.00021,19.41086]
[1776508914558,30.65,76305.44,1.0,0.68881,0.00021,19.39084]
[1776508919594,30.65,76306.15,1.0,0.68898,0.00021,19.38649]
[1776508923623,30.64,76313.68,1.0,0.69057,0.00021,19.34509]
[1776508928657,30.64,76315.36,1.0,0.69094,0.00021,19.3355]
[1776508933692,30.64,76313.54,1.0,0.69057,0.00021,19.34503]
[1776508938737,30.64,76308.13,1.0,0.68945,0.00021,19.3741]
[1776508943769,30.63,76311.88,1.0,0.69026,0.00021,19.35323]
[1776508948804,30.63,76312.17,1.0,0.69033,0.00021,19.35127]
[1776508953839,30.63,76313.86,1.0,0.69073,0.00021,19.33724]
[1776508958875,30.62,76310.11,1.0,0.68996,0.00021,19.35731]
[1776508963910,30.62,76309.07,1.0,0.68976,0.00021,19.36252]
[1776508968945,30.62,76311.88,1.0,0.69036,0.00021,19.34682]
[1776508973979,30.62,76311.4,1.0,0.69027,0.00021,19.34909]
[1776508980026,30.61,76308.25,1.0,0.68963,0.00021,19.36586]
[1776508985091,30.61,76308.45,1.0,0.68968,0.00021,19.36441]
[1776508987098,30.61,76313.99,1.0,0.69085,0.00021,19.33399]
[1776508992134,30.61,76312.86,1.0,0.69062,0.00021,19.33994]
[1776508995155,30.61,76319.1,1.0,0.69194,0.00021,19.30548]
[1776508997167,30.61,76321.1,1.0,0.69236,0.00021,19.29437]
[1776509002210,30.6,76323.3,1.0,0.69283,0.00021,19.2818]
[1776509008246,30.6,76329.14,1.0,0.69407,0.00021,19.24894]
[1776509013281,30.6,76330.59,1.0,0.69442,0.00021,19.23602]
[1776509018315,30.6,76318.33,1.0,0.69187,0.00021,19.30364]
[1776509023349,30.59,76313.79,1.0,0.69093,0.00021,19.32826]
[1776509028385,30.59,76313.69,1.0,0.69093,0.00021,19.32829]
[1776509033432,30.59,76310.49,1.0,0.69027,0.00021,19.34544]
[1776509038463,30.59,76296.67,1.0,0.68736,0.00021,19.42036]
[1776509042831,30.58,76284.93,1.0,0.68489,0.00021,19.48313]
[1776509043497,30.58,76284.93,1.0,0.68489,0.00021,19.4831]
[1776509045510,30.58,76277.88,1.0,0.6834,0.00021,19.52057]
[1776509050548,30.58,76275.27,1.0,0.68285,0.00021,19.53424]
[1776509055581,30.58,76280.02,1.0,0.68386,0.00021,19.50908]
[1776509057595,30.58,76270.65,1.0,0.68187,0.00021,19.55864]
[1776509062980,30.58,76270.98,1.0,0.68193,0.00021,19.55694]
[1776509068670,30.58,76273.54,1.0,0.68247,0.00021,19.54358]
[1776509073714,30.59,76275.04,1.0,0.68281,0.00021,19.53149]
[1776509079756,30.59,76274.99,1.0,0.68279,0.00021,19.53201]
[1776509084792,30.59,76276.16,1.0,0.68303,0.00021,19.52608]
[1776509088819,30.59,76266.53,1.0,0.68098,0.00021,19.57692]
[1776509093856,30.59,76263.47,1.0,0.68032,0.00021,19.59295]
[1776509098890,30.59,76257.97,1.0,0.67915,0.00021,19.62163]
[1776509103930,30.59,76263.4,1.0,0.68031,0.00021,19.59343]
[1776509107953,30.59,76257.97,1.0,0.67914,0.00021,19.6218]
[1776509111981,30.59,76252.73,1.0,0.67802,0.00021,19.64904]
[1776509117017,30.6,76255.39,1.0,0.67858,0.00021,19.63542]
[1776509122052,30.6,76252.31,1.0,0.67792,0.00021,19.65143]
[1776509127087,30.6,76258.16,1.0,0.67917,0.00021,19.62127]
[1776509132122,30.6,76257.45,1.0,0.67904,0.00021,19.62071]
[1776509135143,30.6,76263.65,1.0,0.68036,0.00021,19.58858]
[1776509141185,30.6,76263.66,1.0,0.68035,0.00021,19.58881]
[1776509146221,30.6,76263.48,1.0,0.6803,0.00021,19.58995]
[1776509149248,30.6,76274.36,1.0,0.68261,0.00021,19.533]
[1776509154288,30.61,76270.56,1.0,0.68179,0.00021,19.55341]
[1776509159320,30.61,76278.18,1.0,0.6834,0.00021,19.51354]
[1776509164355,30.61,76270.92,1.0,0.68184,0.00021,19.55223]
[1776509169390,30.61,76271.05,1.0,0.68185,0.00021,19.55187]
[1776509174425,30.62,76273.69,1.0,0.6824,0.00021,19.53845]
[1776509179463,30.62,76253.06,1.0,0.67799,0.00021,19.64627]
[1776509180471,30.62,76237.63,1.0,0.67467,0.00021,19.72552]
[1776509181475,30.62,76226.66,1.0,0.6723,0.00022,19.78087]
[1776509183489,30.63,76220.2,1.0,0.6709,0.00022,19.81331]
[1776509188524,30.63,76220.42,1.0,0.67093,0.00022,19.81274]
[1776509193568,30.64,76220.84,1.0,0.67101,0.00022,19.80714]
[1776509199600,30.65,76223.1,1.0,0.67145,0.00022,19.79716]
[1776509204635,30.66,76223.99,1.0,0.67159,0.00022,19.79382]
[1776509209671,30.66,76225.33,1.0,0.67188,0.00022,19.78723]
[1776509214038,30.66,76232.04,1.0,0.67332,0.00021,19.75365]
[1776509219740,30.66,76231.16,1.0,0.67314,0.00021,19.758]
[1776509224775,30.66,76232.37,1.0,0.6734,0.00021,19.75185]
[1776509229811,30.66,76234.26,1.0,0.67381,0.00021,19.74229]
[1776509234845,30.66,76235.99,1.0,0.67418,0.00021,19.73359]
[1776509239879,30.66,76233.64,1.0,0.67367,0.00021,19.74547]
[1776509244915,30.66,76233.01,1.0,0.67353,0.00021,19.74868]
[1776509249951,30.66,76239.82,1.0,0.67499,0.00021,19.71436]
[1776509254986,30.66,76241.68,1.0,0.67541,0.00021,19.70073]
[1776509260022,30.66,76246.54,1.0,0.67645,0.00021,19.67613]
[1776509263042,30.66,76252.02,1.0,0.67762,0.00021,19.64816]
[1776509269084,30.66,76256.73,1.0,0.67861,0.00021,19.62429]
[1776509274459,30.67,76265.14,1.0,0.68038,0.00021,19.58105]
[1776509278147,30.67,76271.63,1.0,0.68175,0.00021,19.54752]
[1776509283182,30.67,76273.41,1.0,0.68211,0.00021,19.53873]
[1776509288220,30.68,76272.56,1.0,0.68191,0.00021,19.54356]
[1776509293252,30.68,76267.25,1.0,0.68078,0.00021,19.57148]
[1776509298287,30.68,76268.83,1.0,0.68111,0.00021,19.56338]
[1776509303322,30.68,76270.85,1.0,0.68153,0.00021,19.55302]
[1776509308357,30.68,76276.6,1.0,0.68274,0.00021,19.52308]
[1776509313392,30.68,76299.43,1.0,0.68759,0.00021,19.39708]
[1776509314399,30.68,76308.46,1.0,0.68949,0.00021,19.34817]
[1776509315408,30.68,76308.54,1.0,0.68951,0.00021,19.3477]
[1776509323464,30.68,76304.96,1.0,0.68876,0.00021,19.36711]
[1776509328500,30.68,76307.43,1.0,0.68928,0.00021,19.35373]
[1776509333533,30.68,76308.4,1.0,0.68948,0.00021,19.34854]
[1776509336554,30.68,76313.82,1.0,0.69061,0.00021,19.3191]
[1776509341590,30.68,76317.59,1.0,0.69139,0.00021,19.29875]
[1776509345618,30.68,76311.72,1.0,0.69015,0.00021,19.33103]
[1776509347639,30.68,76305.45,1.0,0.68884,0.00021,19.36512]
[1776509353675,30.68,76300.67,1.0,0.68783,0.00021,19.39102]
[1776509359717,30.69,76301.44,1.0,0.68799,0.00021,19.38693]
[1776509365096,30.69,76299.24,1.0,0.68752,0.00021,19.39884]
[1776509370793,30.69,76289.17,1.0,0.6854,0.00021,19.45287]
[1776509375168,30.69,76281.89,1.0,0.68389,0.00021,19.48713]
[1776509380864,30.69,76280.06,1.0,0.6835,0.00021,19.49688]
[1776509385899,30.69,76278.8,1.0,0.68323,0.00021,19.50356]
[1776509389928,30.69,76273.32,1.0,0.68207,0.00021,19.53244]
[1776509395308,30.69,76271.1,1.0,0.6816,0.00021,19.54408]
[1776509402011,30.69,76270.94,1.0,0.68156,0.00021,19.54494]
[1776509407047,30.69,76269.93,1.0,0.68135,0.00021,19.55025]
[1776509412082,30.69,76272.47,1.0,0.68188,0.00021,19.53704]
[1776509415450,30.69,76264.52,1.0,0.68019,0.00021,19.57859]
[1776509421148,30.69,76255.51,1.0,0.67827,0.00021,19.62538]
[1776509426185,30.69,76257.23,1.0,0.67863,0.00021,19.61664]
[1776509431222,30.69,76258.5,1.0,0.67893,0.00021,19.60575]
[1776509436253,30.69,76258.99,1.0,0.67903,0.00021,19.60313]
[1776509442295,30.69,76260.71,1.0,0.67941,0.00021,19.5941]
[1776509447331,30.69,76263.17,1.0,0.67993,0.00021,19.58122]
[1776509452367,30.69,76264.98,1.0,0.68033,0.00021,19.57167]
[1776509457401,30.69,76265.97,1.0,0.68054,0.00021,19.56634]
[1776509462438,30.68,76267.53,1.0,0.68088,0.00021,19.55802]
[1776509467469,30.68,76268.06,1.0,0.681,0.00021,19.55509]
[1776509473858,30.68,76268.22,1.0,0.68105,0.00021,19.55397]
[1776509479555,30.68,76268.5,1.0,0.68111,0.00021,19.55227]
[1776509484590,30.68,76269.28,1.0,0.68129,0.00021,19.54798]
[1776509489625,30.68,76269.59,1.0,0.68136,0.00021,19.54617]
[1776509494659,30.67,76269.59,1.0,0.6814,0.00021,19.54161]
[1776509499694,30.67,76263.2,1.0,0.68005,0.00021,19.57472]
[1776509504733,30.67,76260.86,1.0,0.67957,0.00021,19.58643]
[1776509509767,30.67,76259.1,1.0,0.6792,0.00021,19.59533]
[1776509511780,30.67,76253.04,1.0,0.67791,0.00021,19.62662]
[1776509514803,30.67,76238.94,1.0,0.67489,0.00021,19.69855]
[1776509516817,30.67,76224.93,1.0,0.67186,0.00022,19.7693]
[1776509521852,30.68,76218.98,1.0,0.67056,0.00022,19.79939]
[1776509526893,30.68,76211.71,1.0,0.66896,0.00022,19.83597]
[1776509531926,30.69,76213.62,1.0,0.66933,0.00022,19.82744]
[1776509536963,30.7,76214.8,1.0,0.66955,0.00022,19.82254]
[1776509542000,30.71,76215.19,1.0,0.6696,0.00022,19.82156]
[1776509547034,30.71,76209.71,1.0,0.66838,0.00022,19.84927]
[1776509552068,30.72,76211.11,1.0,0.66867,0.00022,19.83897]
[1776509557104,30.73,76212.27,1.0,0.66888,0.00022,19.83421]
[1776509562138,30.74,76216.3,1.0,0.66971,0.00022,19.81539]
[1776509567173,30.74,76217.46,1.0,0.66992,0.00022,19.81072]
[1776509572208,30.75,76215.23,1.0,0.6694,0.00022,19.82268]
[1776509577243,30.76,76218.73,1.0,0.67011,0.00022,19.80637]
[1776509582279,30.77,76218.09,1.0,0.66995,0.00022,19.81024]
[1776509587314,30.77,76222.35,1.0,0.67083,0.00021,19.79]
[1776509593355,30.78,76221.5,1.0,0.67061,0.00021,19.79518]
[1776509596379,30.79,76214.48,1.0,0.66907,0.00022,19.83024]
[1776509597387,30.79,76206.61,1.0,0.66737,0.00022,19.86872]
[1776509598394,30.79,76200.89,1.0,0.66613,0.00022,19.89648]
[1776509603428,30.8,76199.79,1.0,0.66586,0.00022,19.9025]
[1776509608463,30.8,76196.37,1.0,0.66509,0.00022,19.9196]
[1776509613498,30.81,76194.91,1.0,0.66477,0.00022,19.92294]
[1776509618532,30.81,76194.02,1.0,0.66455,0.00022,19.92784]
[1776509623569,30.82,76191.84,1.0,0.66405,0.00022,19.93883]
[1776509628605,30.83,76194.17,1.0,0.66453,0.00022,19.92839]
[1776509633639,30.83,76196.22,1.0,0.66494,0.00022,19.91931]
[1776509640700,30.84,76196.74,1.0,0.66501,0.00022,19.91782]
[1776509642706,30.84,76210.29,1.0,0.66793,0.00022,19.85283]
[1776509643714,30.84,76214.87,1.0,0.66891,0.00021,19.8307]
[1776509651771,30.86,76220.2,1.0,0.66999,0.00021,19.80602]
[1776509656809,30.86,76221.65,1.0,0.67026,0.00021,19.79988]
[1776509661842,30.87,76218.31,1.0,0.66951,0.00021,19.81721]
[1776509666877,30.88,76214.57,1.0,0.66866,0.00021,19.83649]
[1776509671913,30.89,76213.45,1.0,0.66841,0.00021,19.83842]
[1776509673930,30.89,76205.37,1.0,0.66667,0.00022,19.87765]
[1776509674934,30.89,76196.72,1.0,0.66479,0.00022,19.91926]
[1776509679968,30.9,76192.78,1.0,0.66392,0.00022,19.9384]
[1776509685003,30.9,76191.63,1.0,0.66366,0.00022,19.94425]
[1776509690041,30.9,76190.33,1.0,0.66336,0.00022,19.95078]
[1776509694070,30.91,76182.61,1.0,0.66168,0.00022,19.98732]
[1776509699104,30.91,76187.74,1.0,0.66277,0.00022,19.96354]
[1776509704144,30.91,76192.86,1.0,0.66387,0.00022,19.93969]
[1776509709184,30.91,76195.72,1.0,0.66447,0.00022,19.92651]
[1776509714218,30.92,76196.79,1.0,0.66469,0.00022,19.92177]
[1776509715578,30.92,76203.87,1.0,0.66621,0.00022,19.88806]
[1776509721266,30.92,76205.45,1.0,0.66652,0.00022,19.88124]
[1776509727308,30.93,76205.98,1.0,0.66659,0.00022,19.87959]
[1776509729324,30.94,76212.18,1.0,0.66791,0.00021,19.85006]
[1776509735719,30.94,76211.12,1.0,0.66766,0.00021,19.85193]
[1776509741407,30.95,76208.26,1.0,0.667,0.00021,19.86676]
[1776509746441,30.96,76203.06,1.0,0.66585,0.00022,19.89246]
[1776509751480,30.97,76204.98,1.0,0.66624,0.00021,19.88396]
[1776509757521,30.97,76205.56,1.0,0.66633,0.00021,19.88193]
[1776509763564,30.98,76203.25,1.0,0.6658,0.00021,19.89385]
[1776509774641,30.99,76203.7,1.0,0.66584,0.00021,19.893]
[1776509779677,31.0,76203.43,1.0,0.66575,0.00021,19.89497]
[1776509784712,31.01,76203.6,1.0,0.66575,0.00021,19.89498]
[1776509790754,31.02,76202.52,1.0,0.66548,0.00021,19.90111]
[1776509796139,31.02,76200.21,1.0,0.66497,0.00021,19.90873]
[1776509801831,31.03,76198.49,1.0,0.66456,0.00021,19.91765]
[1776509807874,31.04,76199.36,1.0,0.66471,0.00021,19.91444]
[1776509812909,31.05,76205.87,1.0,0.66608,0.00021,19.88426]
[1776509817943,31.05,76208.67,1.0,0.66665,0.00021,19.87164]
[1776509824996,31.06,76213.41,1.0,0.66762,0.00021,19.84998]
[1776509830039,31.07,76218.48,1.0,0.66867,0.00021,19.82631]
[1776509835074,31.08,76221.3,1.0,0.66924,0.00021,19.81346]
[1776509840109,31.08,76217.32,1.0,0.66835,0.00021,19.8335]
[1776509844137,31.09,76211.67,1.0,0.66711,0.00021,19.8614]
[1776509850179,31.1,76208.34,1.0,0.66637,0.00021,19.87813]
[1776509855214,31.1,76207.5,1.0,0.66618,0.00021,19.87851]
[1776509860250,31.11,76203.88,1.0,0.66538,0.00021,19.89638]
[1776509865285,31.11,76199.02,1.0,0.66431,0.00021,19.91995]
[1776509870322,31.12,76198.06,1.0,0.66408,0.00021,19.92506]
[1776509876700,31.13,76196.35,1.0,0.66368,0.00021,19.9338]
[1776509882403,31.13,76192.21,1.0,0.66277,0.00021,19.95382]
[1776509888448,31.14,76192.13,1.0,0.66272,0.00021,19.95482]
[1776509896841,31.14,76190.16,1.0,0.66227,0.00021,19.96471]
[1776509904560,31.15,76187.78,1.0,0.66173,0.00021,19.97629]
[1776509909595,31.15,76183.37,1.0,0.66077,0.00022,19.99702]
[1776509914630,31.16,76180.86,1.0,0.66024,0.00022,20.00462]
[1776509919665,31.16,76177.01,1.0,0.6594,0.00022,20.02259]
[1776509924701,31.16,76175.49,1.0,0.65906,0.00022,20.02986]
[1776509929736,31.17,76172.12,1.0,0.65832,0.00022,20.04549]
[1776509937122,31.17,76169.09,1.0,0.65765,0.00022,20.05957]
[1776509942830,31.17,76168.78,1.0,0.65757,0.00022,20.06127]
[1776509944844,31.17,76162.18,1.0,0.65614,0.00022,20.09105]
[1776509949880,31.17,76156.05,1.0,0.65481,0.00022,20.11847]
[1776509954913,31.17,76154.29,1.0,0.65443,0.00022,20.12628]
[1776509957262,31.17,76145.3,1.0,0.65248,0.00022,20.16581]
[1776509962970,31.17,76146.02,1.0,0.65264,0.00022,20.16264]
[1776509965991,31.17,76154.76,1.0,0.65453,0.00022,20.12408]
[1776509969011,31.17,76163.84,1.0,0.6565,0.00022,20.08354]
[1776509974048,31.17,76163.08,1.0,0.65636,0.00022,20.08265]
[1776509979081,31.17,76162.09,1.0,0.65615,0.00022,20.08704]
[1776509981095,31.17,76170.15,1.0,0.65789,0.00022,20.05068]
[1776509982103,31.17,76174.14,1.0,0.65875,0.00022,20.03258]
[1776509989151,31.17,76172.0,1.0,0.65828,0.00022,20.04243]
[1776509994187,31.17,76174.51,1.0,0.65884,0.00022,20.0308]
[1776509997211,31.17,76182.59,1.0,0.66059,0.00022,19.99338]
[1776509999222,31.16,76192.85,1.0,0.66282,0.00021,19.94546]
[1776510004256,31.15,76196.82,1.0,0.66371,0.00021,19.92595]
[1776510009292,31.15,76199.79,1.0,0.66438,0.00021,19.91111]
[1776510012319,31.14,76194.55,1.0,0.66329,0.00021,19.93493]
[1776510016342,31.08,76186.85,1.0,0.66191,0.00022,19.96462]
[1776510019364,31.08,76180.2,1.0,0.66049,0.00022,19.99509]
[1776510025405,31.07,76176.59,1.0,0.65974,0.00022,20.01114]
[1776510032453,31.06,76174.66,1.0,0.65938,0.00022,20.01489]
[1776510037490,31.06,76174.49,1.0,0.65937,0.00022,20.0151]
[1776510042524,31.05,76158.37,1.0,0.6559,0.00022,20.08775]
[1776510044542,31.04,76152.18,1.0,0.65461,0.00022,20.11432]
[1776510046556,31.04,76145.5,1.0,0.65316,0.00022,20.14373]
[1776510053946,31.03,76152.0,1.0,0.65462,0.00022,20.11398]
[1776510060658,31.02,76155.53,1.0,0.65542,0.00022,20.09746]
[1776510065689,31.02,76154.01,1.0,0.65511,0.00022,20.10387]
[1776510071731,31.01,76154.0,1.0,0.65513,0.00022,20.10345]
[1776510077774,31.01,76154.96,1.0,0.65536,0.00022,20.09867]
[1776510082809,31.0,76157.29,1.0,0.65589,0.00022,20.08776]
[1776510087843,31.0,76158.27,1.0,0.65613,0.00022,20.08269]
[1776510092878,30.99,76152.76,1.0,0.65498,0.00022,20.10256]
[1776510097913,30.98,76150.57,1.0,0.65454,0.00022,20.11173]
[1776510099928,30.98,76133.76,1.0,0.65087,0.00022,20.18574]
[1776510100937,30.98,76120.39,1.0,0.64795,0.00022,20.24341]
[1776510105969,30.97,76117.15,1.0,0.64727,0.00022,20.2565]
[1776510111005,30.96,76121.71,1.0,0.64831,0.00022,20.23627]
[1776510116045,30.96,76129.67,1.0,0.65009,0.00022,20.20119]
[1776510119061,30.95,76139.53,1.0,0.65227,0.00022,20.15767]
[1776510122083,30.95,76147.29,1.0,0.65398,0.00022,20.123]
[1776510124450,30.95,76157.79,1.0,0.65628,0.00022,20.07568]
[1776510128139,30.95,76168.71,1.0,0.65866,0.00022,20.02583]
[1776510131145,30.94,76174.96,1.0,0.66002,0.00022,19.99693]
[1776510132152,30.94,76153.39,1.0,0.65533,0.00022,20.09513]
[1776510133159,30.94,76136.52,1.0,0.65165,0.00022,20.16996]
[1776510134520,30.94,76129.88,1.0,0.65021,0.00022,20.19872]
[1776510137192,30.94,76122.23,1.0,0.64854,0.00022,20.23159]
[1776510142227,30.93,76118.84,1.0,0.64783,0.00022,20.24553]
[1776510144590,30.93,76111.06,1.0,0.64612,0.00022,20.27846]
[1776510150283,30.92,76107.74,1.0,0.64543,0.00022,20.29167]
[1776510154661,30.91,76103.31,1.0,0.64451,0.00022,20.30548]
[1776510160354,30.9,76100.2,1.0,0.64385,0.00022,20.3178]
[1776510165387,30.89,76100.01,1.0,0.64385,0.00022,20.31794]
[1776510170425,30.89,76094.55,1.0,0.64266,0.00022,20.34026]
[1776510173445,30.88,76087.68,1.0,0.64115,0.00022,20.3683]
[1776510180493,30.87,76089.91,1.0,0.64169,0.00022,20.3582]
[1776510185529,30.87,76093.13,1.0,0.64243,0.00022,20.34433]
[1776510190564,30.86,76093.7,1.0,0.64258,0.00022,20.34153]
[1776510194591,30.85,76090.2,1.0,0.64184,0.00022,20.35542]
[1776510199629,30.85,76090.86,1.0,0.64201,0.00022,20.35207]
[1776510204662,30.84,76090.62,1.0,0.64199,0.00022,20.35241]
[1776510209697,30.83,76090.52,1.0,0.642,0.00022,20.35218]
[1776510214732,30.82,76089.94,1.0,0.64193,0.00022,20.34971]
[1776510217754,30.82,76098.32,1.0,0.64381,0.00022,20.31444]
[1776510219768,30.82,76106.84,1.0,0.64571,0.00022,20.27831]
[1776510223797,30.81,76100.76,1.0,0.64438,0.00022,20.30356]
[1776510226819,30.81,76107.39,1.0,0.64587,0.00022,20.27522]
[1776510230847,30.8,76093.75,1.0,0.64286,0.00022,20.33224]
[1776510234873,30.8,76101.77,1.0,0.64466,0.00022,20.29815]
[1776510239909,30.79,76103.77,1.0,0.64514,0.00022,20.28905]
[1776510242274,30.79,76093.96,1.0,0.64297,0.00022,20.33006]
[1776510247964,30.78,76097.53,1.0,0.64379,0.00022,20.31453]
[1776510252347,30.78,76107.32,1.0,0.64599,0.00022,20.27277]
[1776510254007,30.77,76114.26,1.0,0.64753,0.00022,20.24283]
[1776510257027,30.77,76121.92,1.0,0.64924,0.00022,20.20941]
[1776510262417,30.77,76122.8,1.0,0.64946,0.00022,20.20517]
[1776510265084,30.76,76129.7,1.0,0.65099,0.00022,20.17475]
[1776510268105,30.76,76137.54,1.0,0.65272,0.00022,20.13987]
[1776510273139,30.76,76141.05,1.0,0.65353,0.00022,20.11966]
[1776510278174,30.76,76136.59,1.0,0.65257,0.00022,20.13927]
[1776510282559,30.75,76129.53,1.0,0.65102,0.00022,20.17025]
[1776510289251,30.75,76128.9,1.0,0.65091,0.00022,20.17252]
[1776510294286,30.74,76127.64,1.0,0.65064,0.00022,20.17775]
[1776510298314,30.74,76134.09,1.0,0.65207,0.00022,20.14912]
[1776510302699,30.74,76127.84,1.0,0.6507,0.00022,20.1765]
[1776510308387,30.74,76129.12,1.0,0.651,0.00022,20.17063]
[1776510313425,30.74,76132.23,1.0,0.65169,0.00022,20.1567]
[1776510318456,30.73,76132.4,1.0,0.65174,0.00022,20.15581]
[1776510323491,30.73,76127.78,1.0,0.65073,0.00022,20.17605]
[1776510328528,30.73,76126.42,1.0,0.65043,0.00022,20.18185]
[1776510333563,30.73,76123.75,1.0,0.64988,0.00022,20.18912]
[1776510338598,30.73,76125.43,1.0,0.65026,0.00022,20.18159]
[1776510343632,30.72,76126.6,1.0,0.65053,0.00022,20.17616]
[1776510348666,30.72,76127.88,1.0,0.65082,0.00022,20.17032]
[1776510353702,30.72,76125.76,1.0,0.65036,0.00022,20.17941]
[1776510358738,30.72,76125.46,1.0,0.65031,0.00022,20.18051]
[1776510362767,30.71,76118.36,1.0,0.64874,0.00022,20.21133]
[1776510367801,30.71,76116.44,1.0,0.64833,0.00022,20.21933]
[1776510369816,30.71,76110.45,1.0,0.64701,0.00022,20.24503]
[1776510374850,30.7,76102.14,1.0,0.64519,0.00022,20.28012]
[1776510377871,30.7,76093.11,1.0,0.64319,0.00022,20.31789]
[1776510382906,30.7,76085.58,1.0,0.64152,0.00022,20.34902]
[1776510387948,30.69,76083.02,1.0,0.64097,0.00022,20.35922]
[1776510390455,30.69,76083.57,1.0,0.64109,0.00022,20.35695]
[1776510390459,30.69,76083.57,1.0,0.64109,0.00022,20.35695]
[1776510390539,30.69,76059.83,1.0,0.63578,0.00022,20.45321]
[1776510390971,30.69,76059.83,1.0,0.63578,0.00022,20.45322]
[1776510392496,30.69,76059.83,1.0,0.63578,0.00022,20.45322]
[1776510392507,30.69,76059.83,1.0,0.63578,0.00022,20.45322]
[1776510392588,30.69,76065.69,1.0,0.63711,0.00022,20.42557]
[1776510396011,30.69,76069.42,1.0,0.63795,0.00022,20.41054]
[1776510398622,30.69,76069.82,1.0,0.63804,0.00022,20.40893]
[1776510398680,30.69,76069.17,1.0,0.63789,0.00022,20.41155]
[1776510402677,30.69,76069.17,1.0,0.63789,0.00022,20.41155]
[1776510402706,30.69,76069.17,1.0,0.63789,0.00022,20.41155]
[1776510402715,30.69,76069.17,1.0,0.63789,0.00022,20.41155]
[1776510402723,30.69,76069.69,1.0,0.63801,0.00022,20.40945]
[1776510405069,30.69,76079.2,1.0,0.64014,0.00022,20.37073]
[1776510410107,30.69,76082.49,1.0,0.64089,0.00022,20.35695]
[1776510413490,30.69,76076.25,1.0,0.6395,0.00022,20.38232]
[1776510416147,30.68,76073.55,1.0,0.63892,0.00022,20.39303]
[1776510421181,30.69,76075.2,1.0,0.63928,0.00022,20.38647]
[1776510426220,30.69,76075.36,1.0,0.63931,0.00022,20.38589]
[1776510432259,30.69,76077.26,1.0,0.63973,0.00022,20.37824]
[1776510435500,30.69,76075.35,1.0,0.6393,0.00022,20.38608]
[1776510435512,30.69,76075.35,1.0,0.6393,0.00022,20.38608]
[1776510435705,30.69,76075.35,1.0,0.6393,0.00022,20.38608]
[1776510435843,30.69,76075.35,1.0,0.6393,0.00022,20.38608]
[1776510435907,30.69,76075.35,1.0,0.6393,0.00022,20.38608]
[1776510436009,30.69,76067.86,1.0,0.63762,0.00022,20.4165]
[1776510436463,30.69,76067.86,1.0,0.63762,0.00022,20.4165]
[1776510436496,30.69,76057.26,1.0,0.63524,0.00022,20.45889]
[1776510437582,30.69,76057.26,1.0,0.63524,0.00022,20.45889]
[1776510437669,30.69,76046.78,1.0,0.63288,0.00023,20.50008]
[1776510438187,30.69,76046.78,1.0,0.63288,0.00023,20.50008]
[1776510438562,30.69,76046.78,1.0,0.63288,0.00023,20.50008]
[1776510438659,30.69,76044.66,1.0,0.6324,0.00023,20.50829]
[1776510440352,30.69,76044.66,1.0,0.6324,0.00023,20.50825]
[1776510440439,30.69,76038.93,1.0,0.63111,0.00023,20.53032]
[1776510441718,30.69,76038.93,1.0,0.63111,0.00023,20.53032]
[1776510441810,30.68,76036.67,1.0,0.63061,0.00023,20.53889]
[1776510445345,30.69,76033.74,1.0,0.62995,0.00023,20.5501]
[1776510445363,30.69,76033.74,1.0,0.62995,0.00023,20.5501]
[1776510445443,30.69,76032.82,1.0,0.62974,0.00023,20.55361]
[1776510447208,30.69,76032.82,1.0,0.62974,0.00023,20.55362]
[1776510447366,30.69,76034.55,1.0,0.63013,0.00023,20.54702]
[1776510448372,30.68,76021.31,1.0,0.62713,0.00023,20.59696]
[1776510450392,30.68,76016.53,1.0,0.62605,0.00023,20.61464]
[1776510452406,30.68,76012.95,1.0,0.62526,0.00023,20.62357]
[1776510453782,30.68,76006.94,1.0,0.6239,0.00023,20.64548]
[1776510455917,30.68,76006.94,1.0,0.6239,0.00023,20.64543]
[1776510455980,30.68,76008.0,1.0,0.62415,0.00023,20.64149]
[1776510456083,30.68,76008.0,1.0,0.62415,0.00023,20.64149]
[1776510456147,30.68,76008.0,1.0,0.62415,0.00023,20.64149]
[1776510456437,30.68,76008.0,1.0,0.62415,0.00023,20.64149]
[1776510457441,30.68,76000.83,1.0,0.62252,0.00023,20.66737]
[1776510460740,30.68,76000.16,1.0,0.62238,0.00023,20.66965]
[1776510460748,30.68,76000.16,1.0,0.62238,0.00023,20.66965]
[1776510460804,30.68,75998.51,1.0,0.622,0.00023,20.67551]
[1776510466505,30.67,75997.29,1.0,0.62175,0.00023,20.67947]
[1776510472548,30.67,75996.52,1.0,0.62158,0.00023,20.68214]
[1776510474558,30.67,75995.0,1.0,0.62123,0.00023,20.68752]
[1776510474585,30.67,75994.59,1.0,0.62114,0.00023,20.68898]
[1776510479597,30.67,75990.47,1.0,0.6202,0.00023,20.7035]
[1776510483997,30.66,75986.37,1.0,0.61927,0.00023,20.71781]
[1776510485062,30.66,75986.37,1.0,0.61927,0.00023,20.71781]
[1776510485641,30.66,75987.27,1.0,0.61948,0.00023,20.71463]
[1776510487084,30.66,75988.0,1.0,0.61965,0.00023,20.71204]
[1776510487879,30.66,75988.0,1.0,0.61965,0.00023,20.71204]
[1776510487883,30.66,75983.7,1.0,0.61867,0.00023,20.72701]
[1776510488472,30.66,75983.7,1.0,0.61867,0.00023,20.72701]
[1776510488547,30.66,75983.7,1.0,0.61867,0.00023,20.72701]
[1776510488684,30.66,75983.7,1.0,0.61867,0.00023,20.72701]
[1776510488899,30.66,75983.7,1.0,0.61867,0.00023,20.72701]
[1776510488919,30.66,75983.7,1.0,0.61867,0.00023,20.72701]
[1776510488930,30.66,75977.52,1.0,0.61726,0.00023,20.74836]
[1776510489117,30.66,75977.52,1.0,0.61726,0.00023,20.74836]
[1776510489359,30.66,75977.52,1.0,0.61726,0.00023,20.74836]
[1776510489673,30.66,75977.52,1.0,0.61726,0.00023,20.74836]
[1776510490141,30.66,75977.52,1.0,0.61726,0.00023,20.74836]
[1776510490169,30.66,75977.52,1.0,0.61726,0.00023,20.74836]
[1776510490843,30.66,75949.43,1.0,0.61081,0.00023,20.8423]
[1776510491838,30.66,75952.32,1.0,0.61147,0.00023,20.8329]
[1776510492285,30.66,75952.32,1.0,0.61147,0.00023,20.8329]
[1776510492693,30.66,75952.32,1.0,0.61147,0.00023,20.83289]
[1776510493700,30.66,75959.64,1.0,0.61316,0.00023,20.80881]
[1776510494682,30.66,75959.64,1.0,0.61316,0.00023,20.80881]
[1776510494727,30.66,75949.69,1.0,0.61087,0.00023,20.84148]
[1776510496728,30.66,75948.63,1.0,0.61062,0.00023,20.84497]
[1776510497731,30.66,75955.22,1.0,0.61214,0.00023,20.82347]
[1776510498750,30.67,75948.56,1.0,0.6106,0.00023,20.84524]
[1776510500509,30.67,75947.24,1.0,0.6103,0.00023,20.84953]
[1776510500757,30.67,75949.7,1.0,0.61086,0.00023,20.8416]
[1776510502831,30.67,75946.66,1.0,0.61016,0.00023,20.85146]
[1776510502873,30.67,75949.16,1.0,0.61073,0.00023,20.84341]
[1776510504482,30.67,75949.16,1.0,0.61073,0.00023,20.84344]
[1776510504498,30.67,75949.16,1.0,0.61073,0.00023,20.84344]
[1776510504782,30.67,75950.49,1.0,0.61103,0.00023,20.83915]
[1776510506127,30.67,75951.33,1.0,0.61123,0.00023,20.83645]
[1776510506795,30.67,75951.76,1.0,0.61132,0.00023,20.83508]
[1776510507527,30.67,75951.76,1.0,0.61132,0.00023,20.83508]
[1776510507540,30.67,75951.76,1.0,0.61132,0.00023,20.83508]
[1776510507806,30.67,75951.76,1.0,0.61132,0.00023,20.83508]
[1776510507861,30.67,75954.3,1.0,0.61191,0.00023,20.82678]
[1776510512609,30.67,75955.89,1.0,0.61229,0.00023,20.81742]
[1776510512840,30.67,75955.89,1.0,0.61229,0.00023,20.81743]
[1776510513847,30.67,75947.99,1.0,0.61047,0.00023,20.84322]
[1776510514851,30.67,75939.63,1.0,0.60854,0.00023,20.87003]
[1776510515859,30.67,75939.81,1.0,0.60859,0.00023,20.86946]
[1776510516484,30.67,75939.81,1.0,0.60859,0.00023,20.86946]
[1776510516866,30.67,75942.46,1.0,0.6092,0.00023,20.86101]
[1776510517681,30.67,75942.46,1.0,0.6092,0.00023,20.86101]
[1776510517873,30.67,75946.31,1.0,0.61008,0.00023,20.84866]
[1776510518767,30.67,75946.31,1.0,0.61008,0.00023,20.84866]
[1776510518816,30.67,75946.31,1.0,0.61008,0.00023,20.84866]
[1776510518881,30.67,75947.3,1.0,0.61031,0.00023,20.84548]
[1776510519589,30.67,75947.3,1.0,0.61031,0.00023,20.84548]
[1776510519888,30.67,75948.85,1.0,0.61067,0.00023,20.84046]
[1776510520194,30.67,75948.85,1.0,0.61067,0.00023,20.84046]
[1776510520894,30.67,75949.52,1.0,0.61082,0.00023,20.83828]
[1776510522219,30.67,75949.68,1.0,0.61086,0.00023,20.83776]
[1776510522908,30.67,75950.03,1.0,0.61094,0.00023,20.83662]
[1776510527944,30.67,75951.21,1.0,0.61121,0.00023,20.83278]
[1776510528907,30.67,75951.21,1.0,0.61121,0.00023,20.83278]
[1776510529099,30.67,75959.07,1.0,0.61302,0.00023,20.80698]
[1776510529302,30.67,75959.07,1.0,0.61302,0.00023,20.80698]
[1776510530976,30.67,75968.6,1.0,0.6152,0.00023,20.77515]
[1776510531972,30.67,75966.96,1.0,0.61482,0.00023,20.78072]
[1776510536760,30.68,75968.89,1.0,0.61526,0.00023,20.77433]
[1776510537007,30.68,75970.97,1.0,0.61573,0.00023,20.76732]
[1776510539854,30.68,75973.53,1.0,0.61631,0.00023,20.75869]
[1776510540053,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510540407,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510540409,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510540929,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510540981,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510541064,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510541078,30.68,75975.25,1.0,0.6167,0.00023,20.75286]
[1776510541082,30.68,75987.98,1.0,0.61961,0.00023,20.70881]
[1776510542698,30.68,75987.98,1.0,0.61961,0.00023,20.70886]
[1776510542969,30.68,75987.98,1.0,0.61961,0.00023,20.70886]
[1776510543058,30.68,76002.44,1.0,0.62291,0.00023,20.65745]
[1776510545063,30.68,76004.95,1.0,0.62347,0.00023,20.64846]
[1776510550098,30.69,76005.23,1.0,0.62352,0.00023,20.6477]
[1776510552692,30.69,76005.33,1.0,0.62354,0.00023,20.64744]
[1776510553118,30.69,76005.33,1.0,0.62354,0.00023,20.64744]
[1776510553121,30.69,76005.37,1.0,0.62354,0.00023,20.64734]
[1776510553154,30.69,76005.37,1.0,0.62354,0.00023,20.64734]
[1776510553177,30.69,76005.37,1.0,0.62354,0.00023,20.64734]
[1776510553182,30.69,76005.37,1.0,0.62354,0.00023,20.64734]
[1776510553197,30.69,76005.37,1.0,0.62354,0.00023,20.64734]
[1776510554126,30.69,75996.04,1.0,0.62142,0.00023,20.68091]
[1776510554432,30.69,75996.04,1.0,0.62142,0.00023,20.68091]
[1776510555133,30.69,75994.05,1.0,0.62096,0.00023,20.68802]
[1776510558154,30.69,75998.41,1.0,0.62195,0.00023,20.67258]
[1776510558323,30.69,75998.41,1.0,0.62195,0.00023,20.67258]
[1776510559161,30.69,76000.02,1.0,0.62231,0.00023,20.66685]
[1776510560165,30.69,76004.6,1.0,0.62335,0.00023,20.65038]
[1776510561177,30.69,76007.98,1.0,0.62412,0.00023,20.63816]
[1776510566211,30.7,76007.41,1.0,0.62398,0.00023,20.64047]
[1776510567443,30.7,76007.41,1.0,0.62398,0.00023,20.64047]
[1776510567544,30.7,76009.74,1.0,0.6245,0.00023,20.63208]
[1776510573261,30.7,76006.19,1.0,0.62372,0.00023,20.64079]
[1776510575477,30.7,76003.55,1.0,0.62312,0.00023,20.65033]
[1776510575518,30.7,76001.32,1.0,0.62261,0.00023,20.65835]
[1776510577288,30.7,75996.73,1.0,0.62156,0.00023,20.67475]
[1776510578561,30.7,75996.73,1.0,0.62156,0.00023,20.67475]
[1776510578572,30.7,75995.22,1.0,0.62122,0.00023,20.68012]
[1776510584725,30.7,75992.73,1.0,0.62064,0.00023,20.6891]
[1776510590379,30.7,75992.4,1.0,0.62056,0.00023,20.69037]
[1776510592875,30.7,75992.43,1.0,0.62057,0.00023,20.69028]
[1776510592928,30.7,75990.34,1.0,0.62009,0.00023,20.69769]
[1776510594185,30.7,75990.34,1.0,0.62009,0.00023,20.69769]
[1776510594927,30.7,75990.44,1.0,0.62011,0.00023,20.69738]
[1776510595861,30.7,75990.44,1.0,0.62011,0.00023,20.69738]
[1776510595963,30.7,75993.5,1.0,0.62081,0.00023,20.68659]
[1776510599003,30.7,75994.39,1.0,0.62101,0.00023,20.68346]
[1776510599021,30.7,75994.85,1.0,0.62111,0.00023,20.68189]
[1776510600747,30.7,75994.85,1.0,0.62111,0.00023,20.68189]
[1776510600823,30.71,75994.34,1.0,0.62099,0.00023,20.68375]
[1776510604029,30.71,75994.59,1.0,0.62105,0.00023,20.68289]
[1776510604080,30.71,75996.74,1.0,0.62153,0.00023,20.6753]
[1776510604302,30.71,75996.74,1.0,0.62153,0.00023,20.6753]
[1776510604887,30.71,75996.74,1.0,0.62153,0.00023,20.6753]
[1776510604907,30.71,75996.74,1.0,0.62153,0.00023,20.6753]
[1776510605008,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510605247,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510605487,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510606337,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510606378,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510606672,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510607067,30.71,75996.93,1.0,0.62157,0.00023,20.67466]
[1776510607160,30.71,76004.1,1.0,0.6232,0.00023,20.64904]
[1776510607234,30.71,76004.1,1.0,0.6232,0.00023,20.64904]
[1776510607497,30.71,76004.1,1.0,0.6232,0.00023,20.64904]
[1776510608082,30.71,76004.1,1.0,0.6232,0.00023,20.64904]
[1776510608085,30.71,76010.34,1.0,0.62461,0.00023,20.62645]
[1776510609704,30.71,76010.34,1.0,0.62461,0.00023,20.62645]
[1776510609709,30.71,76010.34,1.0,0.62461,0.00023,20.62645]
[1776510609893,30.71,76010.34,1.0,0.62461,0.00023,20.62645]
[1776510609994,30.71,76011.22,1.0,0.62481,0.00023,20.62339]
[1776510610788,30.71,76011.22,1.0,0.62481,0.00023,20.62339]
[1776510611132,30.71,76011.22,1.0,0.62481,0.00023,20.62339]
[1776510611133,30.71,76018.97,1.0,0.62656,0.00023,20.59494]
[1776510612848,30.71,76018.97,1.0,0.62656,0.00023,20.59494]
[1776510612946,30.71,76031.19,1.0,0.62932,0.00023,20.54918]
[1776510615192,30.71,76031.19,1.0,0.62932,0.00023,20.54918]
[1776510614936,30.71,76036.44,1.0,0.63051,0.00023,20.52922]
[1776510615617,30.71,76036.44,1.0,0.63051,0.00023,20.52922]
[1776510617839,30.72,76036.63,1.0,0.63055,0.00023,20.52854]
[1776510617841,30.72,76036.63,1.0,0.63055,0.00023,20.52854]
[1776510617852,30.72,76036.63,1.0,0.63055,0.00023,20.52854]
[1776510617954,30.72,76038.54,1.0,0.63098,0.00023,20.52125]
[1776510620041,30.72,76038.54,1.0,0.63098,0.00023,20.52128]
[1776510620069,30.72,76059.11,1.0,0.63561,0.00022,20.4409]
[1776510620792,30.72,76059.11,1.0,0.63561,0.00022,20.4409]
[1776510620800,30.72,76059.11,1.0,0.63561,0.00022,20.4409]
[1776510620893,30.72,76065.15,1.0,0.63697,0.00022,20.41677]
[1776510623615,30.72,76072.44,1.0,0.6386,0.00022,20.38737]
[1776510628650,30.72,76068.23,1.0,0.63766,0.00022,20.4045]
[1776510635075,30.72,76069.34,1.0,0.63793,0.00022,20.39579]
[1776510640736,30.72,76068.24,1.0,0.63768,0.00022,20.40018]
[1776510645771,30.72,76068.91,1.0,0.63784,0.00022,20.39744]
[1776510650815,30.72,76070.99,1.0,0.6383,0.00022,20.38899]
[1776510655850,30.71,76072.74,1.0,0.6387,0.00022,20.38186]
[1776510662905,30.72,76077.43,1.0,0.63975,0.00022,20.36277]
[1776510667942,30.72,76078.24,1.0,0.63992,0.00022,20.35954]
[1776510669508,30.72,76078.24,1.0,0.63992,0.00022,20.35954]
[1776510669513,30.72,76078.24,1.0,0.63992,0.00022,20.35954]
[1776510669975,30.72,76078.24,1.0,0.63992,0.00022,20.35954]
[1776510670074,30.72,76068.8,1.0,0.63781,0.00022,20.39796]
[1776510670316,30.72,76068.8,1.0,0.63781,0.00022,20.39796]
[1776510670664,30.72,76068.8,1.0,0.63781,0.00022,20.39796]
[1776510670681,30.72,76068.8,1.0,0.63781,0.00022,20.39796]
[1776510670963,30.72,76068.8,1.0,0.63781,0.00022,20.39798]
[1776510671966,30.72,76052.22,1.0,0.63408,0.00023,20.46399]
[1776510672974,30.72,76050.28,1.0,0.63364,0.00023,20.47162]
[1776510674613,30.72,76049.59,1.0,0.63349,0.00023,20.47433]
[1776510674989,30.72,76049.27,1.0,0.63341,0.00023,20.47559]
[1776510680476,30.72,76047.93,1.0,0.63311,0.00023,20.48086]
[1776510681211,30.72,76047.93,1.0,0.63311,0.00023,20.48086]
[1776510681217,30.72,76045.72,1.0,0.63261,0.00023,20.48946]
[1776510683047,30.72,76049.47,1.0,0.63346,0.00023,20.47485]
[1776510684592,30.72,76051.94,1.0,0.63401,0.00023,20.46518]
[1776510685058,30.72,76054.17,1.0,0.63451,0.00023,20.45642]
[1776510686066,30.72,76058.87,1.0,0.63557,0.00022,20.43778]
[1776510687248,30.72,76058.87,1.0,0.63557,0.00022,20.43778]
[1776510687265,30.72,76060.29,1.0,0.63589,0.00022,20.43209]
[1776510689087,30.72,76063.84,1.0,0.6367,0.00022,20.41783]
[1776510689671,30.72,76063.84,1.0,0.6367,0.00022,20.41783]
[1776510690094,30.72,76064.81,1.0,0.63692,0.00022,20.41391]
[1776510691138,30.72,76069.5,1.0,0.63799,0.00022,20.39077]
[1776510692741,30.71,76070.45,1.0,0.63821,0.00022,20.38691]
[1776510692751,30.71,76070.45,1.0,0.63821,0.00022,20.38691]
[1776510693119,30.71,76056.39,1.0,0.63505,0.00022,20.44316]
[1776510694125,30.71,76056.71,1.0,0.63513,0.00022,20.44183]
[1776510695131,30.71,76063.3,1.0,0.63661,0.00022,20.41555]
[1776510697147,30.71,76067.84,1.0,0.63763,0.00022,20.39725]
[1776510701774,30.71,76068.39,1.0,0.63776,0.00022,20.39496]
[1776510701785,30.71,76068.39,1.0,0.63776,0.00022,20.39496]
[1776510702181,30.71,76067.2,1.0,0.63749,0.00022,20.39974]
[1776510704982,30.71,76069.26,1.0,0.63796,0.00022,20.3914]
[1776510704994,30.71,76069.26,1.0,0.63796,0.00022,20.3914]
[1776510705202,30.71,76070.36,1.0,0.6382,0.00022,20.38694]
[1776510706987,30.71,76072.32,1.0,0.63864,0.00022,20.37899]
[1776510706994,30.71,76072.32,1.0,0.63864,0.00022,20.37899]
[1776510707219,30.71,76072.48,1.0,0.63868,0.00022,20.37834]
[1776510708884,30.71,76072.51,1.0,0.63869,0.00022,20.37822]
[1776510708897,30.71,76072.51,1.0,0.63869,0.00022,20.37822]
[1776510708936,30.71,76072.51,1.0,0.63869,0.00022,20.37822]
[1776510709233,30.71,76072.53,1.0,0.63869,0.00022,20.37814]
[1776510710238,30.71,76066.53,1.0,0.63735,0.00022,20.4024]
[1776510711072,30.71,76066.53,1.0,0.63735,0.00022,20.4024]
[1776510711250,30.71,76063.66,1.0,0.6367,0.00022,20.41391]
[1776510711660,30.71,76063.66,1.0,0.6367,0.00022,20.41391]
[1776510711674,30.71,76063.66,1.0,0.6367,0.00022,20.41391]
[1776510711764,30.71,76063.66,1.0,0.6367,0.00022,20.41391]
[1776510712117,30.71,76063.66,1.0,0.6367,0.00022,20.41391]
[1776510712253,30.71,76058.97,1.0,0.63565,0.00022,20.43259]
[1776510713082,30.71,76058.97,1.0,0.63565,0.00022,20.43259]
[1776510713259,30.71,76046.32,1.0,0.6328,0.00023,20.48231]
[1776510713993,30.71,76046.32,1.0,0.6328,0.00023,20.48231]
[1776510714267,30.71,76036.96,1.0,0.63069,0.00023,20.51844]
[1776510715274,30.71,76036.31,1.0,0.63054,0.00023,20.52089]
[1776510716159,30.71,76036.31,1.0,0.63054,0.00023,20.52089]
[1776510716169,30.71,76036.31,1.0,0.63054,0.00023,20.52089]
[1776510716280,30.71,76037.55,1.0,0.63083,0.00023,20.5161]
[1776510719303,30.71,76041.7,1.0,0.63177,0.00023,20.50002]
[1776510722332,30.71,76045.18,1.0,0.63256,0.00023,20.48646]
[1776510723338,30.71,76040.07,1.0,0.63141,0.00023,20.5062]
[1776510727358,30.7,76040.69,1.0,0.63155,0.00023,20.50371]
[1776510727367,30.7,76043.64,1.0,0.63222,0.00023,20.49227]
[1776510731395,30.7,76046.79,1.0,0.63294,0.00023,20.47993]
[1776510736430,30.7,76046.17,1.0,0.6328,0.00023,20.48223]
[1776510739292,30.7,76045.89,1.0,0.63274,0.00023,20.4833]
[1776510739393,30.7,76043.98,1.0,0.63231,0.00023,20.49066]
[1776510744487,30.7,76041.71,1.0,0.63181,0.00023,20.49928]
[1776510749521,30.69,76039.53,1.0,0.63133,0.00023,20.50749]
[1776510751882,30.69,76039.53,1.0,0.63133,0.00023,20.50749]
[1776510751893,30.69,76039.49,1.0,0.63135,0.00023,20.5033]
[1776510756008,30.69,76039.38,1.0,0.63133,0.00023,20.50368]
[1776510756110,30.69,76039.3,1.0,0.63132,0.00023,20.50386]
[1776510761534,30.69,76038.71,1.0,0.63119,0.00023,20.50597]
[1776510761614,30.69,76035.81,1.0,0.63054,0.00023,20.51706]
[1776510762968,30.69,76030.53,1.0,0.62934,0.00023,20.53715]
[1776510763783,30.69,76030.53,1.0,0.62934,0.00023,20.53715]
[1776510764096,30.69,76030.53,1.0,0.62934,0.00023,20.53715]
[1776510764173,30.69,76030.53,1.0,0.62934,0.00023,20.53715]
[1776510764192,30.69,76026.76,1.0,0.62849,0.00023,20.55141]
[1776510764702,30.69,76026.76,1.0,0.62849,0.00023,20.55141]
[1776510764720,30.69,76026.23,1.0,0.62836,0.00023,20.55351]
[1776510766132,30.69,76026.23,1.0,0.62836,0.00023,20.55351]
[1776510766234,30.69,76025.43,1.0,0.62818,0.00023,20.55663]
[1776510768159,30.69,76025.43,1.0,0.62818,0.00023,20.55663]
[1776510768247,30.69,76022.53,1.0,0.62751,0.00023,20.56771]
[1776510770200,30.69,76022.53,1.0,0.62751,0.00023,20.56771]
[1776510770302,30.7,76024.16,1.0,0.62787,0.00023,20.56176]
[1776510773256,30.7,76024.16,1.0,0.62786,0.00023,20.56186]
[1776510773349,30.7,76025.37,1.0,0.62813,0.00023,20.5575]
[1776510776758,30.7,76026.15,1.0,0.62829,0.00023,20.55476]
[1776510776887,30.7,76026.15,1.0,0.62829,0.00023,20.55476]
[1776510776894,30.7,76026.15,1.0,0.62829,0.00023,20.55476]
[1776510776960,30.71,76017.45,1.0,0.62631,0.00023,20.58743]
[1776510777797,30.71,76017.45,1.0,0.62631,0.00023,20.58743]
[1776510777889,30.71,76012.98,1.0,0.62529,0.00023,20.604]
[1776510779736,30.71,76005.09,1.0,0.62349,0.00023,20.63292]
[1776510783052,30.71,76005.86,1.0,0.62365,0.00023,20.63027]
[1776510783113,30.71,76003.65,1.0,0.62315,0.00023,20.63832]
[1776510786785,30.72,75998.22,1.0,0.6219,0.00023,20.65806]
[1776510791821,30.72,75998.13,1.0,0.62186,0.00023,20.65866]
[1776510796856,30.73,75994.86,1.0,0.6211,0.00023,20.6706]
[1776510800088,30.73,75987.82,1.0,0.61948,0.00023,20.69556]
[1776510805281,30.73,75988.98,1.0,0.61973,0.00023,20.6917]
[1776510805328,30.73,75988.98,1.0,0.61973,0.00023,20.6917]
[1776510805356,30.73,75988.98,1.0,0.61973,0.00023,20.6917]
[1776510805406,30.73,75988.98,1.0,0.61973,0.00023,20.6917]
[1776510805407,30.73,75986.78,1.0,0.61923,0.00023,20.69946]
[1776510805788,30.73,75986.78,1.0,0.61923,0.00023,20.69946]
[1776510805941,30.73,75977.92,1.0,0.6172,0.00023,20.73018]
[1776510807836,30.74,75977.92,1.0,0.61719,0.00023,20.73024]
[1776510807933,30.74,75977.92,1.0,0.61719,0.00023,20.73024]
[1776510807938,30.74,75971.04,1.0,0.61562,0.00023,20.75371]
[1776510811249,30.74,75969.91,1.0,0.61536,0.00023,20.7576]
[1776510811455,30.74,75966.0,1.0,0.61448,0.00023,20.7666]
[1776510813328,30.74,75953.68,1.0,0.61165,0.00023,20.80736]
[1776510814300,30.74,75953.68,1.0,0.61165,0.00023,20.80736]
[1776510814333,30.74,75953.89,1.0,0.6117,0.00023,20.80668]
[1776510818100,30.75,75949.85,1.0,0.61072,0.00023,20.82054]
[1776510823398,30.78,75947.83,1.0,0.61017,0.00023,20.82838]
[1776510826062,30.79,75951.58,1.0,0.61102,0.00023,20.81644]
[1776510830070,30.81,75954.54,1.0,0.61161,0.00023,20.80814]
[1776510830104,30.81,75965.33,1.0,0.61408,0.00023,20.77264]
[1776510832337,30.81,75967.42,1.0,0.61456,0.00023,20.76569]
[1776510835574,30.81,75968.61,1.0,0.61483,0.00023,20.76177]
[1776510836492,30.81,75968.61,1.0,0.61483,0.00023,20.76177]
[1776510836436,30.81,75968.2,1.0,0.61473,0.00023,20.76317]
[1776510837142,30.81,75968.2,1.0,0.61473,0.00023,20.76319]
[1776510838146,30.81,75979.88,1.0,0.61739,0.00023,20.72368]
[1776510839450,30.81,75979.88,1.0,0.61739,0.00023,20.72368]
[1776510839154,30.81,75985.87,1.0,0.61876,0.00023,20.70309]
[1776510840600,30.82,75983.31,1.0,0.61817,0.00023,20.712]
[1776510840702,30.82,75983.31,1.0,0.61817,0.00023,20.712]
[1776510841255,30.82,75984.11,1.0,0.61835,0.00023,20.7093]
[1776510844284,30.82,75984.0,1.0,0.61832,0.00023,20.70981]
[1776510844387,30.82,75987.91,1.0,0.6192,0.00023,20.69632]
[1776510845514,30.82,75987.91,1.0,0.6192,0.00023,20.69632]
[1776510846207,30.83,75993.32,1.0,0.62039,0.00023,20.67805]
[1776510847517,30.83,75993.32,1.0,0.62039,0.00023,20.67805]
[1776510847526,30.83,75993.32,1.0,0.62039,0.00023,20.67805]
[1776510847758,30.84,75996.13,1.0,0.62099,0.00023,20.66885]
[1776510848216,30.86,75997.54,1.0,0.62127,0.00023,20.66463]
[1776510851178,30.86,75996.39,1.0,0.621,0.00023,20.66884]
[1776510851238,30.86,75996.0,1.0,0.6209,0.00023,20.67029]
[1776510854307,30.86,75996.38,1.0,0.62098,0.00023,20.66911]
[1776510854309,30.86,75996.38,1.0,0.62098,0.00023,20.66911]
[1776510854336,30.86,75997.76,1.0,0.62129,0.00023,20.66432]
[1776510856273,30.87,76001.46,1.0,0.62212,0.00023,20.65136]
[1776510856757,30.87,76001.46,1.0,0.62212,0.00023,20.65136]
[1776510857279,30.87,76003.2,1.0,0.62251,0.00023,20.64524]
[1776510859293,30.87,76006.96,1.0,0.62335,0.00023,20.63197]
[1776510864328,30.89,76007.45,1.0,0.62337,0.00023,20.63161]
[1776510869364,30.9,76007.1,1.0,0.62327,0.00023,20.63336]
[1776510870926,30.9,76007.1,1.0,0.62327,0.00023,20.63336]
[1776510871027,30.91,76007.9,1.0,0.62346,0.00023,20.62648]
[1776510873663,30.91,76008.9,1.0,0.62368,0.00023,20.62298]
[1776510873667,30.91,76008.9,1.0,0.62368,0.00023,20.62298]
[1776510874407,30.91,76002.01,1.0,0.62211,0.00023,20.6478]
[1776510875298,30.91,76002.01,1.0,0.62211,0.00023,20.6478]
[1776510875409,30.91,75997.66,1.0,0.62112,0.00023,20.66326]
[1776510876418,30.91,75993.79,1.0,0.62024,0.00023,20.67691]
[1776510877420,30.91,75990.29,1.0,0.61944,0.00023,20.68916]
[1776510878653,30.91,75989.3,1.0,0.61921,0.00023,20.69264]
[1776510879434,30.91,75989.9,1.0,0.61935,0.00023,20.69059]
[1776510880350,30.91,75989.9,1.0,0.61935,0.00023,20.69059]
[1776510880441,30.91,75990.75,1.0,0.61954,0.00023,20.68768]
[1776510883352,30.92,75991.94,1.0,0.6198,0.00023,20.68362]
[1776510883462,30.92,75992.0,1.0,0.61981,0.00023,20.68345]
[1776510887991,30.92,75991.3,1.0,0.61965,0.00023,20.68606]
[1776510888496,30.92,75988.28,1.0,0.61896,0.00023,20.69657]
[1776510892527,30.92,75984.63,1.0,0.61812,0.00023,20.70927]
[1776510893923,30.92,75984.09,1.0,0.618,0.00023,20.71114]
[1776510894543,30.92,75980.94,1.0,0.61728,0.00023,20.72197]
[1776510895548,30.92,75975.78,1.0,0.6161,0.00023,20.73951]
[1776510897787,30.93,75972.7,1.0,0.6154,0.00023,20.74993]
[1776510898568,30.93,75972.1,1.0,0.61526,0.00023,20.75197]
[1776510903604,30.93,75965.43,1.0,0.61373,0.00023,20.77429]
[1776510905362,30.93,75963.7,1.0,0.61333,0.00023,20.78016]
[1776510905446,30.93,75963.7,1.0,0.61333,0.00023,20.78016]
[1776510905617,30.93,75964.08,1.0,0.61341,0.00023,20.77904]
[1776510907936,30.94,75961.08,1.0,0.61271,0.00023,20.78902]
[1776510908022,30.94,75956.7,1.0,0.61172,0.00023,20.80328]
[1776510914040,30.94,75955.96,1.0,0.61155,0.00023,20.80568]
[1776510916694,30.94,75963.33,1.0,0.61323,0.00023,20.78164]
[1776510920796,30.94,75955.05,1.0,0.61133,0.00023,20.80875]
[1776510923564,30.94,75959.17,1.0,0.61227,0.00023,20.79542]
[1776510926765,30.94,75962.6,1.0,0.61305,0.00023,20.78423]
[1776510934181,30.94,75963.85,1.0,0.61335,0.00023,20.77604]
[1776510934758,30.94,75963.85,1.0,0.61335,0.00023,20.77604]
[1776510935181,30.94,75963.85,1.0,0.61335,0.00023,20.77604]
[1776510935214,30.94,75963.85,1.0,0.61335,0.00023,20.77604]
[1776510935295,30.94,75970.28,1.0,0.61481,0.00023,20.75477]
[1776510936143,30.94,75974.65,1.0,0.6158,0.00023,20.74014]
[1776510937322,30.94,75981.7,1.0,0.61741,0.00023,20.71629]
[1776510938853,30.94,75984.72,1.0,0.61809,0.00023,20.70602]
[1776510940463,30.94,75984.72,1.0,0.61809,0.00023,20.70602]
[1776510940465,30.95,75990.38,1.0,0.61937,0.00023,20.68655]
[1776510946233,30.95,75990.52,1.0,0.61938,0.00023,20.68633]
[1776510946248,30.95,75992.29,1.0,0.61978,0.00023,20.68025]
[1776510946894,30.95,75992.29,1.0,0.61978,0.00023,20.68025]
[1776510946910,30.95,75992.29,1.0,0.61978,0.00023,20.68025]
[1776510946919,30.95,75995.61,1.0,0.62053,0.00023,20.66872]
[1776510948483,30.95,75995.61,1.0,0.62053,0.00023,20.66872]
[1776510948496,30.95,76007.04,1.0,0.62311,0.00023,20.62834]
[1776510949117,30.95,76007.04,1.0,0.62311,0.00023,20.62834]
[1776510949148,30.96,76010.4,1.0,0.62386,0.00023,20.61638]
[1776510950293,30.96,76013.98,1.0,0.62467,0.00023,20.60353]
[1776510951312,30.96,76013.98,1.0,0.62467,0.00023,20.60353]
[1776510951383,30.96,76016.08,1.0,0.62513,0.00023,20.596]
[1776510954075,30.96,76016.37,1.0,0.62519,0.00023,20.59514]
[1776510954115,30.96,76023.87,1.0,0.62687,0.00023,20.56778]
[1776510955977,30.97,76027.78,1.0,0.62774,0.00022,20.55358]
[1776510956862,30.97,76027.78,1.0,0.62774,0.00022,20.55358]
[1776510956984,30.97,76018.73,1.0,0.62569,0.00023,20.58701]
[1776510960443,30.97,76019.22,1.0,0.62579,0.00023,20.58544]
[1776510960444,30.97,76019.22,1.0,0.62579,0.00023,20.58544]
[1776510960544,30.97,76021.74,1.0,0.62635,0.00023,20.57632]
[1776510961638,30.97,76021.74,1.0,0.62635,0.00023,20.57632]
[1776510961647,30.98,76020.18,1.0,0.62599,0.00023,20.58215]
[1776510962723,30.98,76020.18,1.0,0.62599,0.00023,20.58225]
[1776510963026,30.98,76015.34,1.0,0.62489,0.00023,20.59997]
[1776510964033,30.98,76007.47,1.0,0.62311,0.00023,20.62837]
[1776510965046,30.98,76002.96,1.0,0.62209,0.00023,20.64448]
[1776510966297,30.98,76002.96,1.0,0.62209,0.00023,20.64448]
[1776510966320,30.98,76001.38,1.0,0.62173,0.00023,20.65013]
[1776510967464,30.98,76001.38,1.0,0.62173,0.00023,20.65013]
[1776510967565,30.98,75998.04,1.0,0.62097,0.00023,20.66194]
[1776510970532,30.98,75996.04,1.0,0.62052,0.00023,20.66903]
[1776510970547,30.98,75999.32,1.0,0.62126,0.00023,20.65757]
[1776510971377,30.98,75999.32,1.0,0.62126,0.00023,20.65757]
[1776510971477,30.99,76002.52,1.0,0.62198,0.00023,20.64632]
[1776510977124,30.99,76003.74,1.0,0.62223,0.00023,20.64232]
[1776510980509,30.99,76011.45,1.0,0.62396,0.00023,20.61496]
[1776510980817,30.99,76011.45,1.0,0.62396,0.00023,20.61496]
[1776510981017,30.99,76011.45,1.0,0.62396,0.00023,20.61496]
[1776510981152,30.99,76011.45,1.0,0.62396,0.00023,20.61503]
[1776510983166,31.0,76015.07,1.0,0.62476,0.00023,20.60212]
[1776510984762,31.0,76016.27,1.0,0.62503,0.00023,20.59781]
[1776510984773,31.0,76016.27,1.0,0.62503,0.00023,20.59781]
[1776510985194,31.0,76017.79,1.0,0.62537,0.00023,20.59234]
[1776510987195,31.0,76008.25,1.0,0.62322,0.00023,20.62686]
[1776510987832,31.0,76008.25,1.0,0.62322,0.00023,20.62686]
[1776510987841,31.0,76008.25,1.0,0.62322,0.00023,20.62686]
[1776510988203,31.0,76007.66,1.0,0.62308,0.00023,20.62901]
[1776510989865,31.0,76006.78,1.0,0.62288,0.00023,20.63219]
[1776510990582,31.0,76006.47,1.0,0.62281,0.00023,20.63334]
[1776510993247,31.0,76006.47,1.0,0.62281,0.00023,20.63334]
[1776510993249,31.0,76006.47,1.0,0.62281,0.00023,20.63334]
[1776510993317,31.0,76005.35,1.0,0.62257,0.00023,20.63325]
[1776510995951,31.01,76004.39,1.0,0.62235,0.00023,20.63674]
[1776510996257,31.01,76003.74,1.0,0.6222,0.00023,20.63908]
[1776511000653,31.01,76008.94,1.0,0.62336,0.00023,20.62071]
[1776511003900,31.01,76008.27,1.0,0.6232,0.00023,20.62324]
[1776511004318,31.01,76003.02,1.0,0.62202,0.00023,20.64196]
[1776511005114,31.01,76003.02,1.0,0.62202,0.00023,20.64196]
[1776511005601,31.01,76003.02,1.0,0.62202,0.00023,20.64196]
[1776511005678,31.01,75996.97,1.0,0.62065,0.00023,20.66327]
[1776511006589,31.01,75996.97,1.0,0.62065,0.00023,20.66327]
[1776511006660,31.01,75997.04,1.0,0.62066,0.00023,20.66305]
[1776511008322,31.01,75997.04,1.0,0.62066,0.00023,20.66308]
[1776511008333,31.01,75997.04,1.0,0.62066,0.00023,20.66308]
[1776511008422,31.01,75995.54,1.0,0.62032,0.00023,20.66834]
[1776511012463,31.01,75992.56,1.0,0.61964,0.00023,20.67876]
[1776511012599,31.01,75992.56,1.0,0.61964,0.00023,20.67876]
[1776511016390,31.02,75990.43,1.0,0.61916,0.00023,20.68619]
[1776511016688,31.02,75988.78,1.0,0.61878,0.00023,20.69189]
[1776511018392,31.02,75988.78,1.0,0.61878,0.00023,20.6919]
[1776511018478,31.02,75986.51,1.0,0.61827,0.00023,20.69971]
[1776511021440,31.02,75981.73,1.0,0.61718,0.00023,20.71602]
[1776511026476,31.02,75990.02,1.0,0.61906,0.00023,20.68766]
[1776511032518,31.02,75990.46,1.0,0.61915,0.00023,20.68625]
[1776511033548,31.02,75990.46,1.0,0.61915,0.00023,20.68625]
[1776511033663,31.02,75977.05,1.0,0.61611,0.00023,20.73197]
[1776511034161,31.02,75977.05,1.0,0.61611,0.00023,20.73197]
[1776511034271,31.02,75977.05,1.0,0.61611,0.00023,20.73197]
[1776511034628,31.02,75953.52,1.0,0.61076,0.00023,20.80924]
[1776511035473,31.02,75953.52,1.0,0.61076,0.00023,20.80924]
[1776511035553,31.02,75953.52,1.0,0.61076,0.00023,20.80925]
[1776511036560,31.02,75955.35,1.0,0.61118,0.00023,20.80335]
[1776511036920,31.02,75955.35,1.0,0.61118,0.00023,20.80335]
[1776511036924,31.02,75955.35,1.0,0.61118,0.00023,20.80335]
[1776511037566,31.02,75962.08,1.0,0.61272,0.00023,20.78152]
[1776511038056,31.02,75962.08,1.0,0.61272,0.00023,20.78152]
[1776511038226,31.02,75962.08,1.0,0.61272,0.00023,20.78152]
[1776511038254,31.02,75962.08,1.0,0.61272,0.00023,20.78152]
[1776511038573,31.02,75966.07,1.0,0.61363,0.00023,20.76841]
[1776511039584,31.02,75971.19,1.0,0.61479,0.00023,20.75145]
[1776511040756,31.02,75976.65,1.0,0.61603,0.00023,20.73318]
[1776511041613,31.02,75976.65,1.0,0.61603,0.00023,20.73318]
[1776511041619,31.02,75977.24,1.0,0.61617,0.00023,20.73119]
[1776511046629,31.02,75980.4,1.0,0.61688,0.00023,20.72051]
[1776511051664,31.02,75979.03,1.0,0.61659,0.00023,20.721]
[1776511056701,31.02,75979.16,1.0,0.61662,0.00023,20.72059]
[1776511061743,31.02,75981.07,1.0,0.61705,0.00023,20.71418]
[1776511067785,31.02,75983.21,1.0,0.61753,0.00023,20.70702]
[1776511068717,31.02,75983.21,1.0,0.61753,0.00023,20.70702]
[1776511068792,31.02,75983.1,1.0,0.6175,0.00023,20.70741]
[1776511068814,31.02,75986.66,1.0,0.61831,0.00023,20.69525]
[1776511071147,31.02,75991.14,1.0,0.61931,0.00023,20.67992]
[1776511072273,31.02,75991.14,1.0,0.61931,0.00023,20.67992]
[1776511072337,31.02,75990.51,1.0,0.61917,0.00023,20.68214]
[1776511077376,31.02,75988.51,1.0,0.61871,0.00023,20.68915]
[1776511077442,31.03,75983.9,1.0,0.61766,0.00023,20.705]
[1776511082890,31.03,75983.59,1.0,0.61758,0.00023,20.70619]
[1776511088747,31.03,75982.03,1.0,0.61722,0.00023,20.71164]
[1776511088750,31.03,75982.03,1.0,0.61722,0.00023,20.71164]
[1776511088934,31.03,75981.55,1.0,0.61711,0.00023,20.71332]
[1776511090799,31.03,75981.55,1.0,0.61711,0.00023,20.71332]
[1776511091288,31.03,75990.52,1.0,0.61913,0.00023,20.68272]
[1776511092892,31.03,75990.52,1.0,0.61913,0.00023,20.68276]
[1776511092961,31.04,75990.73,1.0,0.61918,0.00023,20.68208]
[1776511096720,31.04,75993.58,1.0,0.61982,0.00023,20.67232]
[1776511096763,31.04,75993.58,1.0,0.61982,0.00023,20.67232]
[1776511096807,31.04,75996.91,1.0,0.62056,0.00023,20.66078]
[1776511099003,31.04,76000.33,1.0,0.62133,0.00023,20.64895]
[1776511103000,31.04,76003.05,1.0,0.62193,0.00023,20.63953]
[1776511103025,31.04,76003.05,1.0,0.62193,0.00023,20.63953]
[1776511103060,31.04,76003.99,1.0,0.62214,0.00023,20.63626]
[1776511104423,31.04,76003.99,1.0,0.62214,0.00023,20.63626]
[1776511104500,31.04,76003.99,1.0,0.62214,0.00023,20.63626]
[1776511104525,31.04,76008.13,1.0,0.62307,0.00023,20.62161]
[1776511105985,31.05,76008.13,1.0,0.62307,0.00023,20.62166]
[1776511106055,31.05,76012.75,1.0,0.6241,0.00023,20.60519]
[1776511107062,31.05,76018.44,1.0,0.62538,0.00022,20.58471]
[1776511108069,31.05,76025.81,1.0,0.62703,0.00022,20.55787]
[1776511109232,31.05,76025.81,1.0,0.62703,0.00022,20.55787]
[1776511109241,31.05,76025.81,1.0,0.62703,0.00022,20.55787]
[1776511109251,31.05,76025.81,1.0,0.62703,0.00022,20.55787]
[1776511109334,31.05,76026.95,1.0,0.62728,0.00022,20.55376]
[1776511111428,31.05,76036.52,1.0,0.62943,0.00022,20.5142]
[1776511117137,31.06,76037.35,1.0,0.62958,0.00022,20.51176]
[1776511120158,31.07,76042.54,1.0,0.63074,0.00022,20.49237]
[1776511121499,31.08,76046.23,1.0,0.63152,0.00022,20.47908]
[1776511123218,31.09,76046.23,1.0,0.63148,0.00022,20.47977]
[1776511123319,31.09,76045.83,1.0,0.63139,0.00022,20.48136]
[1776511124312,31.09,76045.83,1.0,0.63139,0.00022,20.48136]
[1776511124378,31.09,76045.82,1.0,0.63138,0.00022,20.48147]
[1776511128215,31.1,76042.29,1.0,0.63055,0.00022,20.49573]
[1776511133251,31.11,76041.39,1.0,0.63032,0.00022,20.4996]
[1776511136652,31.11,76041.66,1.0,0.63037,0.00022,20.49878]
[1776511136717,31.11,76041.79,1.0,0.63039,0.00022,20.49838]
[1776511142314,31.12,76041.01,1.0,0.63019,0.00022,20.5019]
[1776511146340,31.13,76046.55,1.0,0.6314,0.00022,20.48137]
[1776511151715,31.14,76047.5,1.0,0.63158,0.00022,20.47833]
[1776511154752,31.14,76046.11,1.0,0.63126,0.00022,20.48384]
[1776511154829,31.14,76047.79,1.0,0.63163,0.00022,20.47758]
[1776511156857,31.14,76047.79,1.0,0.63163,0.00022,20.47756]
[1776511157419,31.14,76048.52,1.0,0.63179,0.00022,20.47475]
[1776511161275,31.14,76048.25,1.0,0.63173,0.00022,20.47575]
[1776511161447,31.14,76048.34,1.0,0.63175,0.00022,20.47539]
[1776511162825,31.14,76048.34,1.0,0.63175,0.00022,20.47539]
[1776511162834,31.14,76048.34,1.0,0.63175,0.00022,20.47539]
[1776511162457,31.14,76052.71,1.0,0.63273,0.00022,20.45862]
[1776511163463,31.14,76061.65,1.0,0.63473,0.00022,20.42402]
[1776511164469,31.14,76068.54,1.0,0.63626,0.00022,20.39702]
[1776511169841,31.13,76069.8,1.0,0.63655,0.00022,20.39187]
[1776511175545,31.13,76073.65,1.0,0.63744,0.00022,20.3722]
[1776511177559,31.13,76084.61,1.0,0.63987,0.00022,20.32828]
[1776511178566,31.13,76087.82,1.0,0.64058,0.00022,20.31529]
[1776511183603,31.13,76089.54,1.0,0.64095,0.00022,20.30838]
[1776511184611,31.13,76075.89,1.0,0.63793,0.00022,20.36333]
[1776511185622,31.13,76076.94,1.0,0.63816,0.00022,20.35913]
[1776511190654,31.13,76076.22,1.0,0.63801,0.00022,20.3619]
[1776511192693,31.13,76075.86,1.0,0.63793,0.00022,20.36332]
[1776511192908,31.13,76075.86,1.0,0.63793,0.00022,20.36332]
[1776511192798,31.13,76073.52,1.0,0.63741,0.00022,20.3726]
[1776511192945,31.13,76073.52,1.0,0.63741,0.00022,20.3726]
[1776511193099,31.13,76073.52,1.0,0.63741,0.00022,20.3726]
[1776511193674,31.13,76073.52,1.0,0.63741,0.00022,20.37257]
[1776511194680,31.13,76064.61,1.0,0.63544,0.00022,20.40764]
[1776511195687,31.13,76057.31,1.0,0.63382,0.00022,20.43598]
[1776511197701,31.13,76061.94,1.0,0.63485,0.00022,20.41788]
[1776511198709,31.13,76065.1,1.0,0.63556,0.00022,20.40548]
[1776511200278,31.13,76065.17,1.0,0.63558,0.00022,20.40516]
[1776511200378,31.13,76065.17,1.0,0.63558,0.00022,20.40516]
[1776511200437,31.13,76065.17,1.0,0.63558,0.00022,20.40516]
[1776511200724,31.12,76065.61,1.0,0.63568,0.00022,20.40339]
[1776511201534,31.12,76065.61,1.0,0.63568,0.00022,20.40339]
[1776511201729,31.12,76068.18,1.0,0.63625,0.00022,20.39325]
[1776511203743,31.12,76061.68,1.0,0.63481,0.00022,20.41862]
[1776511207833,31.12,76058.98,1.0,0.63422,0.00022,20.42894]
[1776511207883,31.12,76060.36,1.0,0.63453,0.00022,20.42352]
[1776511209786,31.12,76069.58,1.0,0.63659,0.00022,20.38729]
[1776511210793,31.12,76068.73,1.0,0.6364,0.00022,20.39061]
[1776511213733,31.12,76071.69,1.0,0.63706,0.00022,20.37884]
[1776511213827,31.12,76073.05,1.0,0.63736,0.00022,20.37343]
[1776511214769,31.12,76073.05,1.0,0.63736,0.00022,20.37343]
[1776511214782,31.12,76073.05,1.0,0.63736,0.00022,20.37343]
[1776511214833,31.12,76076.22,1.0,0.63807,0.00022,20.36079]
[1776511216836,31.12,76082.74,1.0,0.63951,0.00022,20.33461]
[1776511221873,31.12,76081.53,1.0,0.63925,0.00022,20.33947]
[1776511226905,31.11,76079.3,1.0,0.63876,0.00022,20.34834]
[1776511228771,31.11,76079.73,1.0,0.63885,0.00022,20.34659]
[1776511228774,31.11,76079.73,1.0,0.63885,0.00022,20.34659]
[1776511228897,31.11,76079.73,1.0,0.63885,0.00022,20.34659]
[1776511228952,31.11,76073.11,1.0,0.63739,0.00022,20.37299]
[1776511230096,31.11,76073.11,1.0,0.63739,0.00022,20.37297]
[1776511233955,31.11,76067.43,1.0,0.63616,0.00022,20.39102]
[1776511237988,31.11,76064.16,1.0,0.63544,0.00022,20.40368]
[1776511238493,31.11,76064.16,1.0,0.63544,0.00022,20.40368]
[1776511240296,31.11,76061.23,1.0,0.63479,0.00022,20.41504]
[1776511240314,31.11,76058.71,1.0,0.63423,0.00022,20.4248]
[1776511242328,31.11,76058.71,1.0,0.63423,0.00022,20.4248]
[1776511242761,31.11,76058.71,1.0,0.63423,0.00022,20.4248]
[1776511242818,31.11,76056.78,1.0,0.63381,0.00022,20.43218]
[1776511243057,31.11,76056.78,1.0,0.63381,0.00022,20.43218]
[1776511243149,31.11,76053.12,1.0,0.63299,0.00022,20.44629]
[1776511244008,31.11,76053.12,1.0,0.63299,0.00022,20.44629]
[1776511244044,31.11,76045.03,1.0,0.63119,0.00022,20.47714]
[1776511246055,31.11,76045.03,1.0,0.63119,0.00022,20.47712]
[1776511246391,31.11,76045.03,1.0,0.63119,0.00022,20.47712]
[1776511246395,31.1,76037.54,1.0,0.62952,0.00022,20.50524]
[1776511250434,31.1,76041.69,1.0,0.63046,0.00022,20.48945]
[1776511256108,31.1,76040.98,1.0,0.63031,0.00022,20.49199]
[1776511257115,31.1,76035.97,1.0,0.62919,0.00022,20.51081]
[1776511261246,31.1,76033.27,1.0,0.62858,0.00022,20.52091]
[1776511261422,31.1,76033.27,1.0,0.62858,0.00022,20.52091]
[1776511261449,31.1,76033.3,1.0,0.62859,0.00022,20.5208]
[1776511262266,31.1,76033.3,1.0,0.62859,0.00022,20.5208]
[1776511262299,31.1,76033.3,1.0,0.62859,0.00022,20.52081]
[1776511263326,31.1,76033.3,1.0,0.62859,0.00022,20.52081]
[1776511263338,31.1,76033.3,1.0,0.62859,0.00022,20.52081]
[1776511263439,31.1,76033.71,1.0,0.62868,0.00022,20.51929]
[1776511270573,31.1,76035.22,1.0,0.62902,0.00022,20.5137]
[1776511273467,31.1,76035.22,1.0,0.62902,0.00022,20.51371]
[1776511273476,31.1,76035.22,1.0,0.62902,0.00022,20.51371]
[1776511273516,31.1,76035.91,1.0,0.62917,0.00022,20.51115]
[1776511279274,31.1,76036.18,1.0,0.62923,0.00022,20.51014]
[1776511284305,31.1,76036.59,1.0,0.62932,0.00022,20.5086]
[1776511290372,31.1,76036.79,1.0,0.62937,0.00022,20.50785]
[1776511290373,31.1,76036.79,1.0,0.62937,0.00022,20.50785]
[1776511290450,31.1,76036.79,1.0,0.62937,0.00022,20.50785]
[1776511290713,31.1,76041.16,1.0,0.63034,0.00022,20.49143]
[1776511291741,31.1,76041.16,1.0,0.63034,0.00022,20.49143]
[1776511291843,31.1,76042.5,1.0,0.63067,0.00022,20.48207]
[1776511292837,31.1,76042.5,1.0,0.63067,0.00022,20.48207]
[1776511292866,31.1,76042.74,1.0,0.63073,0.00022,20.48109]
[1776511295383,31.1,76047.1,1.0,0.63171,0.00022,20.46433]
[1776511296901,31.1,76047.1,1.0,0.63171,0.00022,20.46433]
[1776511296998,31.08,76048.57,1.0,0.63209,0.00022,20.45782]
[1776511297708,31.08,76048.57,1.0,0.63209,0.00022,20.45782]
[1776511297797,31.07,76047.31,1.0,0.63185,0.00022,20.46182]
[1776511299410,31.07,76051.09,1.0,0.6327,0.00022,20.44727]
[1776511300783,31.05,76055.19,1.0,0.6337,0.00022,20.43004]
[1776511302182,31.05,76055.19,1.0,0.6337,0.00022,20.43004]
[1776511302431,31.05,76056.57,1.0,0.63401,0.00022,20.42462]
[1776511303973,31.05,76056.57,1.0,0.63401,0.00022,20.42462]
[1776511303985,31.05,76056.57,1.0,0.63401,0.00022,20.42462]
[1776511304001,31.05,76060.08,1.0,0.6348,0.00022,20.41082]
[1776511309480,31.03,76065.98,1.0,0.63618,0.00022,20.38636]
[1776511315522,31.02,76062.77,1.0,0.63549,0.00022,20.39862]
[1776511318543,31.01,76068.06,1.0,0.63673,0.00022,20.37651]
[1776511322574,31.0,76075.26,1.0,0.63836,0.00022,20.34737]
[1776511323580,30.96,76081.41,1.0,0.63991,0.00022,20.31898]
[1776511328614,30.86,76084.84,1.0,0.64106,0.00022,20.29741]
[1776511335663,30.82,76084.24,1.0,0.64111,0.00022,20.29634]
[1776511341068,30.77,76089.87,1.0,0.64255,0.00022,20.2693]
[1776511346740,30.76,76096.04,1.0,0.64398,0.00022,20.24255]
[1776511349763,30.74,76104.18,1.0,0.64588,0.00022,20.20623]
[1776511351774,30.72,76108.42,1.0,0.64692,0.00022,20.18234]
[1776511356811,30.72,76109.73,1.0,0.64725,0.00022,20.17609]
[1776511361846,30.71,76111.45,1.0,0.64767,0.00022,20.16792]
[1776511366880,30.62,76103.18,1.0,0.64618,0.00022,20.19606]
[1776511371931,30.54,76105.97,1.0,0.64718,0.00022,20.17651]
[1776511376967,30.47,76106.18,1.0,0.6475,0.00022,20.16997]
[1776511382001,30.44,76111.03,1.0,0.64873,0.00022,20.14585]
[1776511388043,30.4,76111.39,1.0,0.649,0.00022,20.14026]
[1776511394086,30.39,76113.44,1.0,0.6495,0.00022,20.13052]
[1776511399129,30.38,76117.6,1.0,0.65045,0.00022,20.11164]
[1776511400136,30.38,76097.13,1.0,0.64589,0.00023,20.20045]
[1776511401143,30.36,76090.5,1.0,0.64446,0.00023,20.22754]
[1776511406178,30.35,76096.44,1.0,0.64583,0.00023,20.20149]
[1776511409199,30.33,76088.31,1.0,0.64408,0.00023,20.23468]
[1776511414234,30.28,76084.8,1.0,0.64353,0.00023,20.2409]
[1776511419269,30.25,76088.76,1.0,0.64458,0.00023,20.22103]
[1776511424306,30.24,76088.96,1.0,0.64465,0.00023,20.21957]
[1776511429340,30.22,76094.64,1.0,0.64602,0.00023,20.19347]
[1776511434375,30.22,76095.06,1.0,0.64613,0.00023,20.19115]
[1776511439412,30.21,76095.08,1.0,0.64616,0.00023,20.19057]
[1776511444446,30.21,76092.67,1.0,0.64564,0.00023,20.20054]
[1776511449481,30.2,76092.47,1.0,0.64562,0.00023,20.20089]
[1776511454516,30.19,76095.25,1.0,0.64628,0.00023,20.18831]
[1776511459551,30.19,76096.86,1.0,0.64666,0.00023,20.18085]
[1776511464586,30.18,76098.06,1.0,0.64696,0.00023,20.17517]
[1776511469622,30.18,76098.21,1.0,0.64701,0.00023,20.17409]
[1776511474657,30.17,76097.02,1.0,0.64679,0.00023,20.17461]
[1776511479692,30.17,76095.95,1.0,0.64657,0.00023,20.17883]
[1776511484726,30.16,76097.73,1.0,0.647,0.00023,20.17049]
[1776511489761,30.16,76094.97,1.0,0.6464,0.00023,20.182]
[1776511494803,30.15,76094.79,1.0,0.64638,0.00023,20.1822]
[1776511501852,30.14,76093.7,1.0,0.64618,0.00023,20.18614]
[1776511504875,30.14,76084.08,1.0,0.644,0.00023,20.2275]
[1776511509908,30.13,76082.69,1.0,0.64371,0.00023,20.23292]
[1776511514943,30.12,76081.19,1.0,0.6434,0.00023,20.2388]
[1776511520984,30.12,76079.26,1.0,0.643,0.00023,20.24626]
[1776511526021,30.11,76077.43,1.0,0.64261,0.00023,20.25341]
[1776511532063,30.1,76077.63,1.0,0.64272,0.00023,20.24753]
[1776511537098,30.09,76076.92,1.0,0.64259,0.00023,20.24993]
[1776511543140,30.08,76078.26,1.0,0.64294,0.00023,20.24333]
[1776511548175,30.07,76081.03,1.0,0.64361,0.00023,20.23074]
[1776511554218,30.06,76079.93,1.0,0.6434,0.00023,20.23477]
[1776511559251,30.06,76082.07,1.0,0.64392,0.00023,20.22477]
[1776511565298,30.05,76083.31,1.0,0.64424,0.00023,20.2187]
[1776511568315,30.04,76075.47,1.0,0.64247,0.00023,20.25206]
[1776511573350,30.04,76071.44,1.0,0.64156,0.00023,20.26877]
[1776511578384,30.03,76065.29,1.0,0.64019,0.00023,20.29408]
[1776511580649,30.03,76062.8,1.0,0.63962,0.00023,20.30442]
[1776511580769,30.03,76060.54,1.0,0.63911,0.00023,20.31376]
[1776511583926,30.02,76060.0,1.0,0.639,0.00023,20.31579]
[1776511583989,30.02,76057.83,1.0,0.6385,0.00023,20.32471]
[1776511588455,30.02,76054.13,1.0,0.63768,0.00023,20.33949]
[1776511593492,30.01,76051.31,1.0,0.63708,0.00023,20.34632]
[1776511598525,30.0,76051.94,1.0,0.63726,0.00023,20.3432]
[1776511605574,29.99,76051.79,1.0,0.63726,0.00023,20.34311]
[1776511607588,29.99,76055.06,1.0,0.63802,0.00023,20.3294]
[1776511611617,29.99,76048.68,1.0,0.63657,0.00023,20.35531]
[1776511616653,29.98,76051.29,1.0,0.6372,0.00023,20.34403]
[1776511622694,29.97,76053.27,1.0,0.63769,0.00023,20.33521]
[1776511623702,29.97,76056.49,1.0,0.63844,0.00023,20.32175]
[1776511628737,29.96,76056.18,1.0,0.63839,0.00023,20.32255]
[1776511635786,29.96,76056.42,1.0,0.63848,0.00023,20.32097]
[1776511641827,29.95,76057.31,1.0,0.63872,0.00023,20.31659]
[1776511646745,29.94,76058.56,1.0,0.63903,0.00023,20.311]
[1776511646754,29.94,76058.56,1.0,0.63903,0.00023,20.311]
[1776511646862,29.94,76059.22,1.0,0.63919,0.00023,20.30811]
[1776511650238,29.94,76065.28,1.0,0.6406,0.00023,20.28226]
[1776511655926,29.93,76066.94,1.0,0.64103,0.00023,20.27043]
[1776511660961,29.92,76071.06,1.0,0.64201,0.00023,20.25224]
[1776511668012,29.92,76070.81,1.0,0.64199,0.00023,20.25262]
[1776511674054,29.91,76071.95,1.0,0.64228,0.00023,20.24714]
[1776511680448,29.9,76072.24,1.0,0.64238,0.00023,20.2453]
[1776511684126,29.9,76066.24,1.0,0.64102,0.00023,20.27053]
[1776511690168,29.89,76069.19,1.0,0.64173,0.00023,20.25729]
[1776511695203,29.88,76069.25,1.0,0.64177,0.00023,20.25661]
[1776511700238,29.88,76066.59,1.0,0.64118,0.00023,20.26748]
[1776511705274,29.87,76064.95,1.0,0.64082,0.00023,20.27412]
[1776511711315,29.87,76065.46,1.0,0.64099,0.00023,20.26711]
[1776511721386,29.86,76065.93,1.0,0.64113,0.00023,20.2644]
[1776511726420,29.85,76065.93,1.0,0.64116,0.00023,20.26395]
[1776511731455,29.85,76066.11,1.0,0.64122,0.00023,20.26278]
[1776511736492,29.84,76065.71,1.0,0.64115,0.00023,20.26412]
[1776511742532,29.84,76068.86,1.0,0.6419,0.00023,20.2501]
[1776511750939,29.83,76069.91,1.0,0.64218,0.00023,20.24484]
[1776511757638,29.82,76071.78,1.0,0.64265,0.00023,20.23614]
[1776511762678,29.82,76077.68,1.0,0.64403,0.00023,20.21019]
[1776511764687,29.81,76083.65,1.0,0.64541,0.00023,20.18403]
[1776511766701,29.81,76094.28,1.0,0.64786,0.00023,20.13686]
[1776511771735,29.81,76094.04,1.0,0.64784,0.00023,20.13339]
[1776511776771,29.81,76091.43,1.0,0.64725,0.00023,20.14477]
[1776511781807,29.81,76089.88,1.0,0.6469,0.00023,20.15142]
[1776511786840,29.8,76088.19,1.0,0.64653,0.00023,20.1587]
[1776511792883,29.8,76089.5,1.0,0.64684,0.00023,20.15271]
[1776511797917,29.8,76088.38,1.0,0.64659,0.00023,20.15755]
[1776511802953,29.8,76079.73,1.0,0.6446,0.00023,20.1954]
[1776511807987,29.79,76079.49,1.0,0.64456,0.00023,20.1962]
[1776511813023,29.79,76080.25,1.0,0.64475,0.00023,20.19261]
[1776511818057,29.79,76085.06,1.0,0.64587,0.00023,20.17128]
[1776511821429,29.79,76092.28,1.0,0.64753,0.00023,20.13918]
[1776511828130,29.79,76098.47,1.0,0.64896,0.00023,20.11135]
[1776511833166,29.79,76101.39,1.0,0.64966,0.00023,20.09382]
[1776511839210,29.78,76103.49,1.0,0.65015,0.00023,20.08422]
[1776511844243,29.78,76106.09,1.0,0.65075,0.00023,20.07234]
[1776511849279,29.78,76108.99,1.0,0.65141,0.00023,20.05907]
[1776511854313,29.78,76109.91,1.0,0.65163,0.00023,20.05481]
[1776511859352,29.78,76111.37,1.0,0.65196,0.00023,20.04805]
[1776511864385,29.78,76114.3,1.0,0.65264,0.00023,20.03453]
[1776511869421,29.78,76118.48,1.0,0.6536,0.00023,20.01506]
[1776511874456,29.78,76119.01,1.0,0.65372,0.00023,20.0125]
[1776511880499,29.78,76118.74,1.0,0.65367,0.00023,20.01362]
[1776511885532,29.78,76119.66,1.0,0.65389,0.00023,20.00922]
[1776511888553,29.78,76125.7,1.0,0.65527,0.00023,19.98105]
[1776511892581,29.78,76133.11,1.0,0.65698,0.00023,19.94197]
[1776511893589,29.78,76139.68,1.0,0.65847,0.00023,19.91082]
[1776511898626,29.78,76146.73,1.0,0.66005,0.00023,19.87733]
[1776511901644,29.8,76152.83,1.0,0.66132,0.00023,19.85037]
[1776511906680,29.81,76148.98,1.0,0.66043,0.00023,19.86956]
[1776511912723,29.82,76148.07,1.0,0.66019,0.00023,19.87464]
[1776511917775,29.83,76150.11,1.0,0.66057,0.00023,19.86662]
[1776511923800,29.84,76145.59,1.0,0.65951,0.00023,19.88908]
[1776511928835,29.84,76147.17,1.0,0.65985,0.00023,19.8821]
[1776511931858,29.86,76157.76,1.0,0.66217,0.00023,19.83256]
[1776511935232,29.88,76163.73,1.0,0.66339,0.00023,19.80623]
[1776511939913,29.89,76172.82,1.0,0.66539,0.00022,19.76242]
[1776511941926,29.89,76185.15,1.0,0.66815,0.00022,19.70116]
[1776511943940,29.9,76179.06,1.0,0.66678,0.00022,19.7318]
[1776511948974,29.9,76179.89,1.0,0.66695,0.00022,19.72798]
[1776511953002,29.9,76185.57,1.0,0.66824,0.00022,19.69554]
[1776511958038,29.91,76181.05,1.0,0.6672,0.00022,19.7187]
[1776511963072,29.91,76169.73,1.0,0.66464,0.00022,19.77533]
[1776511965444,29.91,76155.31,1.0,0.66138,0.00023,19.84591]
[1776511971129,29.92,76155.04,1.0,0.66131,0.00023,19.84757]
[1776511976164,29.92,76150.33,1.0,0.66023,0.00023,19.87067]
[1776511981199,29.92,76144.26,1.0,0.65884,0.00023,19.90006]
[1776511986235,29.93,76139.58,1.0,0.65776,0.00023,19.92261]
[1776511994290,29.93,76138.89,1.0,0.65758,0.00023,19.92646]
[1776511998326,29.93,76132.12,1.0,0.65604,0.00023,19.9585]
[1776512003360,29.94,76130.24,1.0,0.6556,0.00023,19.96741]
[1776512008395,29.94,76125.08,1.0,0.65442,0.00023,19.9916]
[1776512015794,29.94,76122.33,1.0,0.65381,0.00023,20.00024]
[1776512021489,29.94,76121.67,1.0,0.65365,0.00023,20.00347]
[1776512026524,29.94,76120.97,1.0,0.65349,0.00023,20.00686]
[1776512031558,29.95,76120.46,1.0,0.65336,0.00023,20.00937]
[1776512036593,29.95,76120.43,1.0,0.65335,0.00023,20.00963]
[1776512042635,29.95,76120.34,1.0,0.65332,0.00023,20.01027]
[1776512044649,29.95,76127.04,1.0,0.65484,0.00023,19.97945]
[1776512048677,29.95,76132.83,1.0,0.65614,0.00023,19.95267]
[1776512053713,29.95,76131.68,1.0,0.65587,0.00023,19.95826]
[1776512059754,29.96,76131.44,1.0,0.6558,0.00023,19.95964]
[1776512064789,29.96,76131.77,1.0,0.65587,0.00023,19.95835]
[1776512069826,29.96,76128.25,1.0,0.65506,0.00023,19.97493]
[1776512075867,29.96,76125.42,1.0,0.65443,0.00023,19.98407]
[1776512080903,29.97,76126.36,1.0,0.65463,0.00023,19.97998]
[1776512085938,29.97,76126.85,1.0,0.65473,0.00023,19.97795]
[1776512090971,29.97,76127.97,1.0,0.65496,0.00023,19.97317]
[1776512096018,29.98,76127.15,1.0,0.65477,0.00023,19.97724]
[1776512102051,29.98,76125.59,1.0,0.65439,0.00023,19.98493]
[1776512104063,29.98,76107.03,1.0,0.65016,0.00023,20.06973]
[1776512105070,29.98,76097.39,1.0,0.64796,0.00023,20.11282]
[1776512106079,29.98,76089.48,1.0,0.64615,0.00023,20.14773]
[1776512111113,29.98,76089.38,1.0,0.64613,0.00023,20.14819]
[1776512113130,29.98,76082.43,1.0,0.64454,0.00023,20.17848]
[1776512118514,29.98,76079.94,1.0,0.64397,0.00023,20.18919]
[1776512125216,29.98,76079.76,1.0,0.64393,0.00023,20.18998]
[1776512127224,29.98,76072.19,1.0,0.64219,0.00023,20.22252]
[1776512128584,29.98,76063.93,1.0,0.64029,0.00023,20.25756]
[1776512132260,29.98,76058.81,1.0,0.63913,0.00023,20.27482]
[1776512137294,29.98,76057.14,1.0,0.63874,0.00023,20.28193]
[1776512142677,29.99,76057.53,1.0,0.63882,0.00023,20.28057]
[1776512142749,29.99,76056.93,1.0,0.63867,0.00023,20.2832]
[1776512145350,29.99,76061.25,1.0,0.63966,0.00023,20.26528]
[1776512150387,30.0,76060.36,1.0,0.63943,0.00023,20.26941]
[1776512155420,30.0,76058.5,1.0,0.63899,0.00023,20.27754]
[1776512160268,30.0,76057.69,1.0,0.63879,0.00023,20.28118]
[1776512162298,30.0,76057.69,1.0,0.63879,0.00023,20.28118]
[1776512162311,30.0,76057.69,1.0,0.63879,0.00023,20.28118]
[1776512162469,30.01,76057.69,1.0,0.63878,0.00023,20.28131]
[1776512163610,30.01,76057.69,1.0,0.63878,0.00023,20.28131]
[1776512163638,30.01,76054.71,1.0,0.63809,0.00023,20.29376]
[1776512164866,30.01,76054.71,1.0,0.63809,0.00023,20.29376]
[1776512165333,30.01,76053.54,1.0,0.63781,0.00023,20.29876]
[1776512165346,30.01,76053.54,1.0,0.63781,0.00023,20.29876]
[1776512165492,30.01,76053.53,1.0,0.63781,0.00023,20.2988]
[1776512170053,30.01,76050.97,1.0,0.6372,0.00023,20.30971]
[1776512170057,30.01,76050.97,1.0,0.6372,0.00023,20.30971]
[1776512170655,30.01,76049.8,1.0,0.63693,0.00023,20.31459]
[1776512171114,30.01,76049.8,1.0,0.63693,0.00023,20.31459]
[1776512171457,30.01,76049.8,1.0,0.63693,0.00023,20.31459]
[1776512171534,30.01,76049.8,1.0,0.63692,0.00023,20.31467]
[1776512172544,30.01,76034.92,1.0,0.63348,0.00023,20.37516]
[1776512173548,30.02,76029.58,1.0,0.63224,0.00023,20.39649]
[1776512177576,30.02,76026.32,1.0,0.63148,0.00023,20.40941]
[1776512178435,30.02,76026.32,1.0,0.63148,0.00023,20.40941]
[1776512178443,30.02,76026.32,1.0,0.63148,0.00023,20.40941]
[1776512178935,30.02,76022.6,1.0,0.63062,0.00023,20.42405]
[1776512179558,30.02,76022.6,1.0,0.63062,0.00023,20.42405]
[1776512179570,30.02,76022.6,1.0,0.63062,0.00023,20.42405]
[1776512179671,30.02,76017.6,1.0,0.62946,0.00023,20.44359]
[1776512180566,30.02,76017.6,1.0,0.62946,0.00023,20.44359]
[1776512180620,30.01,76017.78,1.0,0.6295,0.00023,20.44286]
[1776512185636,30.01,76018.97,1.0,0.62979,0.00023,20.43806]
[1776512190667,30.01,76019.55,1.0,0.62993,0.00023,20.43563]
[1776512195707,30.01,76029.18,1.0,0.6322,0.00023,20.39329]
[1776512196709,30.01,76036.66,1.0,0.63393,0.00023,20.36337]
[1776512201744,30.01,76037.11,1.0,0.63404,0.00023,20.36159]
[1776512206779,30.01,76036.71,1.0,0.63394,0.00023,20.36321]
[1776512208794,30.01,76029.97,1.0,0.63238,0.00023,20.39016]
[1776512209801,30.01,76024.78,1.0,0.63118,0.00023,20.41071]
[1776512210810,30.01,76021.86,1.0,0.6305,0.00023,20.42212]
[1776512215842,30.0,76020.73,1.0,0.63025,0.00023,20.42633]
[1776512218210,30.0,76020.99,1.0,0.63031,0.00023,20.42535]
[1776512218235,30.0,76020.83,1.0,0.63027,0.00023,20.42597]
[1776512220277,30.0,76020.77,1.0,0.63026,0.00023,20.42621]
[1776512220611,30.0,76020.77,1.0,0.63026,0.00023,20.42621]
[1776512220878,30.0,76020.77,1.0,0.63026,0.00023,20.42626]
[1776512221886,30.0,76015.18,1.0,0.62896,0.00023,20.44803]
[1776512222893,30.0,76011.54,1.0,0.62811,0.00023,20.46209]
[1776512223258,30.0,76011.54,1.0,0.62811,0.00023,20.46209]
[1776512223904,30.0,76009.9,1.0,0.62773,0.00023,20.46838]
[1776512226925,30.0,76015.41,1.0,0.62901,0.00023,20.44712]
[1776512228867,30.0,76016.22,1.0,0.6292,0.00023,20.44399]
[1776512228944,30.0,76016.88,1.0,0.62935,0.00023,20.44144]
[1776512230954,30.01,76021.93,1.0,0.63052,0.00023,20.42176]
[1776512235988,30.01,76022.6,1.0,0.63068,0.00023,20.41915]
[1776512241030,30.0,76020.72,1.0,0.63024,0.00023,20.42645]
[1776512244708,30.0,76022.69,1.0,0.6307,0.00023,20.41871]
[1776512245057,30.0,76022.91,1.0,0.63075,0.00023,20.41784]
[1776512250094,30.0,76022.57,1.0,0.63068,0.00023,20.41916]
[1776512254992,30.0,76023.28,1.0,0.63086,0.00023,20.41216]
[1776512255130,30.0,76022.5,1.0,0.63068,0.00023,20.41523]
[1776512255308,30.0,76022.5,1.0,0.63068,0.00023,20.41523]
[1776512256135,30.0,76028.0,1.0,0.63196,0.00023,20.39352]
[1776512257141,30.0,76031.74,1.0,0.63283,0.00023,20.37864]
[1776512260166,30.0,76028.42,1.0,0.63205,0.00023,20.39188]
[1776512262042,30.0,76027.34,1.0,0.6318,0.00023,20.39616]
[1776512262176,30.01,76028.57,1.0,0.63209,0.00023,20.39129]
[1776512267212,30.01,76029.13,1.0,0.63222,0.00023,20.38909]
[1776512272246,30.01,76028.47,1.0,0.63206,0.00023,20.39175]
[1776512275217,30.01,76028.18,1.0,0.63199,0.00023,20.39292]
[1776512274264,30.01,76032.25,1.0,0.63294,0.00023,20.37676]
[1776512275283,30.01,76032.94,1.0,0.63309,0.00023,20.37405]
[1776512281312,30.01,76030.9,1.0,0.63261,0.00023,20.38233]
[1776512286347,30.01,76028.98,1.0,0.63216,0.00023,20.39009]
[1776512291384,30.01,76026.56,1.0,0.63159,0.00023,20.39984]
[1776512295410,30.01,76019.6,1.0,0.62997,0.00023,20.42731]
[1776512296418,30.01,76016.37,1.0,0.62921,0.00023,20.43989]
[1776512301452,30.02,76016.28,1.0,0.62919,0.00023,20.44028]
[1776512306487,30.02,76013.34,1.0,0.62851,0.00023,20.45169]
[1776512311527,30.02,76016.16,1.0,0.62918,0.00023,20.43653]
[1776512316079,30.02,76017.06,1.0,0.62939,0.00023,20.43306]
[1776512316250,30.02,76017.06,1.0,0.62939,0.00023,20.43306]
[1776512316265,30.02,76011.76,1.0,0.62816,0.00023,20.45356]
[1776512317568,30.02,76007.45,1.0,0.62716,0.00023,20.47008]
[1776512318459,30.02,76007.45,1.0,0.62716,0.00023,20.47008]
[1776512318521,30.02,76007.45,1.0,0.62716,0.00023,20.47008]
[1776512318598,30.02,75996.61,1.0,0.62463,0.00023,20.51105]
[1776512319921,30.01,75993.26,1.0,0.62385,0.00023,20.52346]
[1776512320897,30.01,75993.26,1.0,0.62385,0.00023,20.52346]
[1776512320975,30.01,75991.37,1.0,0.62341,0.00023,20.53044]
[1776512326632,30.01,75985.67,1.0,0.62209,0.00023,20.55124]
[1776512328289,30.01,75985.67,1.0,0.62209,0.00023,20.55124]
[1776512329066,30.01,75984.67,1.0,0.62186,0.00023,20.55487]
[1776512329076,30.01,75984.67,1.0,0.62186,0.00023,20.55487]
[1776512329163,30.01,75984.67,1.0,0.62186,0.00023,20.55487]
[1776512329219,30.01,75979.82,1.0,0.62072,0.00023,20.57245]
[1776512330051,30.01,75979.82,1.0,0.62072,0.00023,20.57245]
[1776512330109,30.01,75972.92,1.0,0.6191,0.00023,20.59739]
[1776512332049,30.01,75972.92,1.0,0.6191,0.00023,20.59739]
[1776512332148,30.01,75956.92,1.0,0.61532,0.00024,20.6539]
[1776512332696,30.01,75956.92,1.0,0.61532,0.00024,20.6539]
[1776512332799,30.01,75954.47,1.0,0.61475,0.00024,20.66236]
[1776512335698,30.02,75954.29,1.0,0.61469,0.00024,20.66319]
[1776512337713,30.02,75958.0,1.0,0.61556,0.00024,20.65051]
[1776512340417,30.02,75958.1,1.0,0.61557,0.00024,20.65036]
[1776512340734,30.02,75958.1,1.0,0.61557,0.00024,20.65036]
[1776512341958,30.02,75958.1,1.0,0.61557,0.00024,20.65036]
[1776512341981,30.02,75960.14,1.0,0.61604,0.00024,20.64332]
[1776512343755,30.03,75964.12,1.0,0.61697,0.00024,20.6295]
[1776512344485,30.03,75964.12,1.0,0.61697,0.00024,20.6295]
[1776512344763,30.03,75961.67,1.0,0.61639,0.00024,20.63817]
[1776512345769,30.03,75954.88,1.0,0.61479,0.00024,20.66181]
[1776512349567,30.03,75955.58,1.0,0.61494,0.00024,20.6596]
[1776512350060,30.03,75954.89,1.0,0.61477,0.00024,20.66211]
[1776512351824,30.04,75950.02,1.0,0.61362,0.00024,20.67884]
[1776512353028,30.04,75950.02,1.0,0.61362,0.00024,20.67884]
[1776512353089,30.04,75948.53,1.0,0.61326,0.00024,20.68397]
[1776512354410,30.04,75948.53,1.0,0.61326,0.00024,20.68397]
[1776512354846,30.04,75948.53,1.0,0.61326,0.00024,20.68407]
[1776512355853,30.04,75953.6,1.0,0.61445,0.00024,20.66681]
[1776512357955,30.04,75957.32,1.0,0.61531,0.00024,20.65417]
[1776512363909,30.05,75958.49,1.0,0.61557,0.00024,20.65044]
[1776512365951,30.05,75952.79,1.0,0.61422,0.00024,20.67019]
[1776512366603,30.05,75952.79,1.0,0.61422,0.00024,20.67019]
[1776512366676,30.05,75952.79,1.0,0.61422,0.00024,20.67019]
[1776512366735,30.05,75952.79,1.0,0.61422,0.00024,20.67019]
[1776512366882,30.05,75952.79,1.0,0.61422,0.00024,20.67019]
[1776512366949,30.05,75947.14,1.0,0.61289,0.00024,20.68942]
[1776512368054,30.05,75947.14,1.0,0.61289,0.00024,20.68942]
[1776512368235,30.05,75947.14,1.0,0.61289,0.00024,20.68942]
[1776512368253,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512368842,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512369043,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512369173,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512369188,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512369304,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512369353,30.05,75941.57,1.0,0.61157,0.00024,20.70814]
[1776512369281,30.05,75932.96,1.0,0.60953,0.00024,20.73678]
[1776512369396,30.05,75932.96,1.0,0.60953,0.00024,20.73678]
[1776512369693,30.05,75932.96,1.0,0.60953,0.00024,20.73678]
[1776512370299,30.05,75929.24,1.0,0.60865,0.00024,20.74893]
[1776512371350,30.05,75929.24,1.0,0.60865,0.00024,20.74893]
[1776512371385,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512371427,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512371866,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512371875,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512372039,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512372111,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512372236,30.06,75928.43,1.0,0.60847,0.00024,20.74749]
[1776512372260,30.06,75905.14,1.0,0.60295,0.00024,20.82108]
[1776512372461,30.06,75905.14,1.0,0.60295,0.00024,20.82108]
[1776512372511,30.06,75905.14,1.0,0.60295,0.00024,20.82108]
[1776512372688,30.06,75905.14,1.0,0.60295,0.00024,20.82108]
[1776512372944,30.06,75905.14,1.0,0.60295,0.00024,20.82108]
[1776512373041,30.06,75905.14,1.0,0.60295,0.00024,20.82108]
[1776512373066,30.08,75877.2,1.0,0.59624,0.00024,20.9048]
[1776512374145,30.08,75877.2,1.0,0.59624,0.00024,20.9048]
[1776512374226,30.08,75884.05,1.0,0.59787,0.00024,20.88506]
[1776512374439,30.08,75884.05,1.0,0.59787,0.00024,20.88506]
[1776512374516,30.08,75884.05,1.0,0.59787,0.00024,20.88506]
[1776512375027,30.08,75884.05,1.0,0.59787,0.00024,20.88506]
[1776512375106,30.08,75884.05,1.0,0.59787,0.00024,20.88506]
[1776512375208,30.08,75888.18,1.0,0.59885,0.00024,20.87297]
[1776512376064,30.08,75888.18,1.0,0.59885,0.00024,20.87297]
[1776512376117,30.08,75888.18,1.0,0.59885,0.00024,20.87297]
[1776512376126,30.08,75893.49,1.0,0.60012,0.00024,20.85724]
[1776512376490,30.08,75893.49,1.0,0.60012,0.00024,20.85724]
[1776512376712,30.08,75893.49,1.0,0.60012,0.00024,20.85724]
[1776512377016,30.08,75893.49,1.0,0.60012,0.00024,20.85724]
[1776512377071,30.08,75888.07,1.0,0.59883,0.00024,20.87331]
[1776512377566,30.08,75888.07,1.0,0.59883,0.00024,20.87331]
[1776512378022,30.08,75888.07,1.0,0.59883,0.00024,20.87331]
[1776512378074,30.08,75892.2,1.0,0.59981,0.00024,20.86111]
[1776512378815,30.08,75892.2,1.0,0.59981,0.00024,20.86111]
[1776512379021,30.08,75892.2,1.0,0.5998,0.00024,20.86116]
[1776512379423,30.08,75892.2,1.0,0.5998,0.00024,20.86116]
[1776512380378,30.08,75894.51,1.0,0.60035,0.00024,20.85437]
[1776512381895,30.07,75894.51,1.0,0.60037,0.00024,20.85401]
[1776512382040,30.07,75892.57,1.0,0.59991,0.00024,20.8598]
[1776512387074,30.07,75895.9,1.0,0.60072,0.00024,20.84968]
[1776512388082,30.07,75884.45,1.0,0.59799,0.00024,20.88355]
[1776512388926,30.07,75884.45,1.0,0.59799,0.00024,20.88355]
[1776512389397,30.07,75877.76,1.0,0.5964,0.00024,20.90285]
[1776512390393,30.07,75874.02,1.0,0.5955,0.00024,20.91359]
[1776512391309,30.07,75874.23,1.0,0.59555,0.00024,20.91305]
[1776512393784,30.08,75871.13,1.0,0.59477,0.00024,20.92234]
[1776512394280,30.08,75871.13,1.0,0.59477,0.00024,20.92234]
[1776512394336,30.1,75867.0,1.0,0.59375,0.00024,20.93433]
[1776512394414,30.1,75867.0,1.0,0.59375,0.00024,20.93433]
[1776512394586,30.1,75867.0,1.0,0.59375,0.00024,20.93433]
[1776512395178,30.1,75867.0,1.0,0.59375,0.00024,20.93433]
[1776512395384,30.11,75855.58,1.0,0.59099,0.00024,20.96596]
[1776512397148,30.11,75856.67,1.0,0.59125,0.00024,20.96307]
[1776512398654,30.11,75855.2,1.0,0.59089,0.00024,20.96705]
[1776512398740,30.11,75855.2,1.0,0.59089,0.00024,20.96705]
[1776512399176,30.11,75856.6,1.0,0.59123,0.00024,20.96329]
[1776512400186,30.11,75849.0,1.0,0.58941,0.00024,20.98362]
[1776512401220,30.11,75849.0,1.0,0.58941,0.00024,20.98362]
[1776512401344,30.11,75849.0,1.0,0.58941,0.00024,20.98362]
[1776512401334,30.11,75836.43,1.0,0.58639,0.00024,21.01624]
[1776512403213,30.13,75834.72,1.0,0.58593,0.00024,21.02123]
[1776512403579,30.13,75834.72,1.0,0.58593,0.00024,21.02123]
[1776512404214,30.13,75837.09,1.0,0.58649,0.00024,21.01527]
[1776512406225,30.14,75842.16,1.0,0.5877,0.00024,21.00236]
[1776512406702,30.14,75842.16,1.0,0.5877,0.00024,21.00236]
[1776512407621,30.14,75844.99,1.0,0.58837,0.00024,20.99505]
[1776512408316,30.14,75826.32,1.0,0.5839,0.00024,21.04243]
[1776512409329,30.14,75828.88,1.0,0.58451,0.00024,21.03611]
[1776512410310,30.14,75824.09,1.0,0.58336,0.00024,21.04794]
[1776512412102,30.14,75820.98,1.0,0.58261,0.00024,21.05553]
[1776512412103,30.14,75820.98,1.0,0.58261,0.00024,21.05553]
[1776512412269,30.14,75820.98,1.0,0.58261,0.00024,21.05554]
[1776512414326,30.14,75820.13,1.0,0.5824,0.00024,21.0576]
[1776512414395,30.14,75824.96,1.0,0.58356,0.00024,21.04585]
[1776512417304,30.14,75829.52,1.0,0.58465,0.00024,21.03462]
[1776512420371,30.14,75832.19,1.0,0.58529,0.00024,21.02799]
[1776512420399,30.15,75832.78,1.0,0.58543,0.00024,21.02653]
[1776512426366,30.15,75834.33,1.0,0.58579,0.00024,21.02274]
[1776512426624,30.15,75834.33,1.0,0.58579,0.00024,21.02274]
[1776512426678,30.15,75834.33,1.0,0.58579,0.00024,21.02274]
[1776512427374,30.15,75836.12,1.0,0.58622,0.00024,21.01822]
[1776512428470,30.15,75832.9,1.0,0.58545,0.00024,21.02635]
[1776512428509,30.15,75832.9,1.0,0.58545,0.00024,21.02635]
[1776512429309,30.15,75832.9,1.0,0.58545,0.00024,21.02635]
[1776512429439,30.15,75832.9,1.0,0.58545,0.00024,21.02635]
[1776512429411,30.15,75825.23,1.0,0.58361,0.00024,21.04539]
[1776512429534,30.15,75825.23,1.0,0.58361,0.00024,21.04539]
[1776512430395,30.15,75825.23,1.0,0.58361,0.00024,21.04537]
[1776512430706,30.15,75825.23,1.0,0.58361,0.00024,21.04537]
[1776512430738,30.15,75825.23,1.0,0.58361,0.00024,21.04537]
[1776512430929,30.15,75825.23,1.0,0.58361,0.00024,21.04537]
[1776512430962,30.15,75825.23,1.0,0.58361,0.00024,21.04537]
[1776512431402,30.15,75817.37,1.0,0.58174,0.00024,21.06031]
[1776512432233,30.15,75817.37,1.0,0.58174,0.00024,21.06031]
[1776512432410,30.15,75814.54,1.0,0.58106,0.00024,21.06703]
[1776512433358,30.15,75814.54,1.0,0.58106,0.00024,21.06703]
[1776512433451,30.15,75815.4,1.0,0.58127,0.00024,21.06497]
[1776512433900,30.15,75815.4,1.0,0.58127,0.00024,21.06497]
[1776512434003,30.15,75815.4,1.0,0.58127,0.00024,21.06497]
[1776512434429,30.15,75813.24,1.0,0.58075,0.00024,21.07007]
[1776512435213,30.15,75813.24,1.0,0.58075,0.00024,21.07007]
[1776512435434,30.14,75810.11,1.0,0.58,0.00024,21.07741]
[1776512441473,30.14,75809.14,1.0,0.57978,0.00024,21.07951]
[1776512446509,30.13,75812.66,1.0,0.58064,0.00024,21.07112]
[1776512449530,30.13,75808.09,1.0,0.57955,0.00024,21.08175]
[1776512454569,30.12,75808.61,1.0,0.57969,0.00024,21.08041]
[1776512455927,30.12,75808.61,1.0,0.57969,0.00024,21.08041]
[1776512456046,30.12,75808.61,1.0,0.57969,0.00024,21.08041]
[1776512456074,30.12,75807.21,1.0,0.57936,0.00024,21.08361]
[1776512457595,30.12,75798.98,1.0,0.57738,0.00024,21.10242]
[1776512458942,30.12,75798.98,1.0,0.57738,0.00024,21.10242]
[1776512458975,30.12,75799.68,1.0,0.57755,0.00024,21.10077]
[1776512464644,30.11,75802.51,1.0,0.57825,0.00024,21.09414]
[1776512466658,30.11,75798.75,1.0,0.57735,0.00024,21.10262]
[1776512468519,30.1,75790.1,1.0,0.57527,0.00024,21.12179]
[1776512469948,30.1,75794.83,1.0,0.57642,0.00024,21.11124]
[1776512470689,30.1,75805.54,1.0,0.579,0.00024,21.08692]
[1776512471733,30.1,75809.38,1.0,0.57993,0.00024,21.07795]
[1776512472700,30.1,75809.38,1.0,0.57994,0.00024,21.07791]
[1776512479072,30.09,75809.1,1.0,0.57989,0.00024,21.07837]
[1776512484794,30.08,75810.31,1.0,0.58019,0.00024,21.07536]
[1776512489829,30.08,75810.28,1.0,0.5802,0.00024,21.0753]
[1776512494567,30.07,75805.8,1.0,0.57914,0.00024,21.08155]
[1776512495516,30.07,75805.8,1.0,0.57914,0.00024,21.08155]
[1776512495521,30.07,75793.07,1.0,0.57607,0.00024,21.11041]
[1776512495604,30.07,75793.07,1.0,0.57607,0.00024,21.11041]
[1776512497451,30.07,75793.07,1.0,0.57607,0.00024,21.11041]
[1776512497499,30.07,75785.23,1.0,0.57418,0.00024,21.1275]
[1776512498161,30.07,75785.23,1.0,0.57418,0.00024,21.1275]
[1776512498248,30.07,75785.23,1.0,0.57418,0.00024,21.1275]
[1776512499512,30.07,75786.05,1.0,0.57439,0.00024,21.12568]
[1776512499650,30.06,75784.79,1.0,0.57409,0.00024,21.12836]
[1776512499929,30.06,75784.79,1.0,0.57409,0.00024,21.12836]
[1776512500696,30.06,75786.58,1.0,0.57452,0.00024,21.12449]
[1776512500765,30.06,75786.58,1.0,0.57452,0.00024,21.12449]
[1776512500906,30.06,75786.58,1.0,0.57452,0.00024,21.12449]
[1776512502298,30.06,75786.58,1.0,0.57452,0.00024,21.12449]
[1776512502323,30.06,75784.83,1.0,0.5741,0.00024,21.12827]
[1776512505969,30.06,75786.33,1.0,0.57446,0.00024,21.12502]
[1776512506065,30.06,75786.33,1.0,0.57446,0.00024,21.12502]
[1776512506273,30.06,75786.33,1.0,0.57446,0.00024,21.12502]
[1776512506346,30.06,75786.33,1.0,0.57446,0.00024,21.12502]
[1776512506591,30.06,75786.33,1.0,0.57446,0.00024,21.12502]
[1776512506447,30.06,75797.49,1.0,0.57716,0.00024,21.10028]
[1776512506692,30.06,75797.49,1.0,0.57716,0.00024,21.10028]
[1776512506958,30.06,75797.49,1.0,0.57717,0.00024,21.10025]
[1776512507964,30.06,75813.27,1.0,0.58098,0.00024,21.06366]
[1776512509265,30.06,75813.27,1.0,0.58098,0.00024,21.06366]
[1776512509291,30.06,75815.07,1.0,0.58141,0.00024,21.05935]
[1776512512553,30.06,75820.77,1.0,0.58279,0.00024,21.04554]
[1776512514007,30.06,75828.24,1.0,0.58458,0.00024,21.02714]
[1776512515369,30.06,75842.49,1.0,0.58801,0.00024,20.99083]
[1776512516741,30.06,75842.49,1.0,0.58801,0.00024,20.99084]
[1776512516818,30.06,75842.49,1.0,0.58801,0.00024,20.99084]
[1776512517132,30.06,75842.49,1.0,0.58801,0.00024,20.99084]
[1776512517133,30.06,75843.95,1.0,0.58836,0.00024,20.98704]
[1776512522153,30.06,75847.24,1.0,0.58914,0.00024,20.97843]
[1776512523240,30.06,75848.83,1.0,0.58952,0.00024,20.97424]
[1776512523528,30.06,75850.86,1.0,0.59001,0.00024,20.96885]
[1776512523690,30.06,75850.86,1.0,0.59001,0.00024,20.96885]
[1776512523894,30.06,75850.86,1.0,0.59001,0.00024,20.96885]
[1776512524369,30.06,75850.86,1.0,0.59001,0.00024,20.96885]
[1776512524523,30.06,75850.86,1.0,0.59001,0.00024,20.96885]
[1776512524608,30.06,75861.24,1.0,0.5925,0.00024,20.94076]
[1776512524675,30.06,75861.24,1.0,0.5925,0.00024,20.94076]
[1776512526097,30.06,75868.89,1.0,0.59434,0.00024,20.91934]
[1776512527496,30.06,75868.89,1.0,0.59434,0.00024,20.91934]
[1776512527536,30.06,75868.89,1.0,0.59434,0.00024,20.91934]
[1776512527598,30.05,75874.78,1.0,0.59576,0.00024,20.90262]
[1776512527889,30.05,75874.78,1.0,0.59576,0.00024,20.90262]
[1776512528108,30.05,75874.78,1.0,0.59576,0.00024,20.90254]
[1776512529464,30.05,75882.37,1.0,0.59758,0.00024,20.88063]
[1776512532137,30.0,75883.42,1.0,0.59797,0.00024,20.87576]
[1776512534151,29.97,75878.09,1.0,0.59677,0.00024,20.89016]
[1776512537775,29.97,75875.15,1.0,0.59608,0.00024,20.89844]
[1776512538596,29.97,75875.71,1.0,0.59622,0.00024,20.89677]
[1776512542038,29.95,75877.59,1.0,0.59672,0.00024,20.89069]
[1776512542467,29.95,75877.59,1.0,0.59672,0.00024,20.89069]
[1776512542484,29.95,75877.59,1.0,0.59672,0.00024,20.89069]
[1776512542551,29.95,75877.59,1.0,0.59672,0.00024,20.89069]
[1776512542567,29.94,75881.91,1.0,0.5978,0.00024,20.87758]
[1776512542808,29.94,75881.91,1.0,0.5978,0.00024,20.87758]
[1776512542962,29.94,75881.91,1.0,0.5978,0.00024,20.87758]
[1776512542966,29.94,75881.91,1.0,0.5978,0.00024,20.87758]
[1776512543828,29.92,75881.91,1.0,0.59784,0.00024,20.87707]
[1776512543938,29.92,75881.91,1.0,0.59784,0.00024,20.87707]
[1776512544087,29.92,75881.91,1.0,0.59784,0.00024,20.87707]
[1776512544660,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512544824,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545147,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545154,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545257,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545409,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545473,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545488,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545563,29.91,75878.65,1.0,0.59709,0.00024,20.88612]
[1776512545543,29.9,75859.01,1.0,0.59241,0.00024,20.94128]
[1776512546588,29.9,75859.01,1.0,0.59241,0.00024,20.94128]
[1776512547250,29.9,75851.14,1.0,0.5905,0.00024,20.96285]
[1776512549604,29.9,75846.56,1.0,0.5894,0.00024,20.97509]
[1776512552609,29.9,75842.37,1.0,0.58841,0.00024,20.98199]
[1776512553527,29.9,75842.37,1.0,0.58841,0.00024,20.98199]
[1776512553666,29.9,75842.16,1.0,0.58836,0.00024,20.98252]
[1776512554337,29.9,75842.16,1.0,0.58836,0.00024,20.98252]
[1776512555022,29.9,75842.16,1.0,0.58836,0.00024,20.98252]
[1776512555089,29.9,75842.16,1.0,0.58836,0.00024,20.98252]
[1776512555332,29.9,75850.86,1.0,0.59046,0.00024,20.95932]
[1776512556015,29.9,75850.86,1.0,0.59046,0.00024,20.95932]
[1776512556352,29.9,75858.24,1.0,0.59224,0.00024,20.93921]
[1776512557341,29.9,75852.05,1.0,0.59075,0.00024,20.9561]
[1776512558341,29.9,75847.62,1.0,0.58969,0.00024,20.96794]
[1776512560227,29.89,75844.53,1.0,0.58895,0.00024,20.97614]
[1776512560632,29.89,75843.43,1.0,0.58868,0.00024,20.97902]
[1776512562779,29.89,75841.31,1.0,0.58818,0.00024,20.98455]
[1776512562798,29.89,75841.31,1.0,0.58818,0.00024,20.98455]
[1776512563373,29.89,75841.31,1.0,0.58818,0.00024,20.98452]
[1776512564453,29.89,75841.31,1.0,0.58818,0.00024,20.98452]
[1776512564515,29.89,75841.31,1.0,0.58818,0.00024,20.98452]
[1776512564616,29.89,75838.11,1.0,0.58741,0.00024,20.99284]
[1776512565940,29.89,75838.11,1.0,0.58741,0.00024,20.99281]
[1776512566394,29.89,75831.4,1.0,0.58579,0.00024,21.01009]
[1776512569416,29.89,75820.77,1.0,0.58321,0.00024,21.03676]
[1776512571559,29.89,75816.29,1.0,0.58213,0.00024,21.04772]
[1776512576509,29.89,75812.45,1.0,0.5812,0.00024,21.05697]
[1776512576697,29.89,75812.45,1.0,0.5812,0.00024,21.05697]
[1776512577578,29.89,75814.28,1.0,0.58165,0.00024,21.05256]
[1776512582616,29.89,75813.46,1.0,0.58145,0.00024,21.05451]
[1776512587632,29.89,75810.5,1.0,0.58073,0.00024,21.06158]
[1776512592674,29.88,75812.12,1.0,0.58113,0.00024,21.05767]
[1776512593774,29.88,75809.82,1.0,0.58057,0.00024,21.06316]
[1776512595223,29.88,75809.82,1.0,0.58057,0.00024,21.06315]
[1776512595308,29.88,75809.82,1.0,0.58057,0.00024,21.06315]
[1776512595397,29.88,75809.82,1.0,0.58057,0.00024,21.06315]
[1776512595688,29.88,75790.63,1.0,0.57591,0.00024,21.1074]
[1776512595841,29.88,75790.63,1.0,0.57591,0.00024,21.1074]
[1776512595933,29.88,75790.63,1.0,0.57591,0.00024,21.1074]
[1776512596608,29.88,75790.63,1.0,0.57591,0.00024,21.10738]
[1776512597242,29.88,75790.63,1.0,0.57591,0.00024,21.10738]
[1776512597452,29.88,75790.63,1.0,0.57591,0.00024,21.10738]
[1776512597615,29.88,75784.5,1.0,0.57443,0.00024,21.12088]
[1776512598703,29.88,75784.5,1.0,0.57443,0.00024,21.12088]
[1776512598705,29.88,75773.28,1.0,0.57169,0.00024,21.14489]
[1776512598732,29.88,75773.28,1.0,0.57169,0.00024,21.14489]
[1776512599628,29.88,75773.28,1.0,0.57169,0.00024,21.14489]
[1776512601198,29.88,75773.75,1.0,0.57181,0.00024,21.14391]
[1776512601644,29.88,75773.13,1.0,0.57165,0.00024,21.14521]
[1776512604231,29.88,75775.09,1.0,0.57214,0.00024,21.14102]
[1776512604664,29.88,75776.0,1.0,0.57236,0.00024,21.13907]
[1776512609680,29.88,75775.72,1.0,0.5723,0.00024,21.13964]
[1776512614696,29.88,75774.46,1.0,0.572,0.00024,21.13821]
[1776512619701,29.87,75773.15,1.0,0.57169,0.00024,21.1409]
[1776512619793,29.87,75777.83,1.0,0.57283,0.00024,21.13102]
[1776512620687,29.87,75782.76,1.0,0.57403,0.00024,21.12042]
[1776512625738,29.88,75785.02,1.0,0.57458,0.00024,21.11551]
[1776512627741,29.87,75780.2,1.0,0.57341,0.00024,21.1259]
[1776512628767,29.87,75779.5,1.0,0.57324,0.00024,21.12739]
[1776512632164,29.87,75779.57,1.0,0.57326,0.00024,21.12722]
[1776512633624,29.87,75784.26,1.0,0.57441,0.00024,21.117]
[1776512635670,29.87,75784.08,1.0,0.57437,0.00024,21.11736]
[1776512635702,29.86,75784.08,1.0,0.57437,0.00024,21.11733]
[1776512640747,29.86,75784.33,1.0,0.57445,0.00024,21.11665]
[1776512642688,29.86,75783.02,1.0,0.57413,0.00024,21.11945]
[1776512642709,29.86,75783.02,1.0,0.57413,0.00024,21.11945]
[1776512642750,29.85,75783.02,1.0,0.57414,0.00024,21.11942]
[1776512642770,29.85,75783.02,1.0,0.57414,0.00024,21.11942]
[1776512642803,29.85,75783.02,1.0,0.57414,0.00024,21.11942]
[1776512642868,29.85,75783.02,1.0,0.57414,0.00024,21.11942]
[1776512643137,29.85,75783.02,1.0,0.57414,0.00024,21.11942]
[1776512643239,29.85,75795.88,1.0,0.57727,0.00024,21.09079]
[1776512644424,29.85,75795.88,1.0,0.57727,0.00024,21.09079]
[1776512644495,29.85,75795.88,1.0,0.57727,0.00024,21.09079]
[1776512644580,29.85,75807.29,1.0,0.58004,0.00024,21.06428]
[1776512646544,29.85,75807.29,1.0,0.58004,0.00024,21.06428]
[1776512646563,29.85,75810.11,1.0,0.58073,0.00024,21.05755]
[1776512652002,29.85,75811.33,1.0,0.58103,0.00024,21.05457]
[1776512654135,29.85,75810.85,1.0,0.58092,0.00024,21.05572]
[1776512654637,29.85,75810.85,1.0,0.58092,0.00024,21.05571]
[1776512657391,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657408,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657450,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657481,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657513,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657544,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657764,29.85,75813.8,1.0,0.58163,0.00024,21.04859]
[1776512657766,29.85,75813.73,1.0,0.58162,0.00024,21.04875]
[1776512657868,29.85,75813.73,1.0,0.58162,0.00024,21.04875]
[1776512659800,29.85,75816.93,1.0,0.5824,0.00024,21.04096]
[1776512660391,29.85,75823.24,1.0,0.58393,0.00024,21.02539]
[1776512664914,29.85,75823.58,1.0,0.58401,0.00024,21.02456]
[1776512664988,29.85,75823.58,1.0,0.58401,0.00024,21.02456]
[1776512665076,29.85,75823.58,1.0,0.58401,0.00024,21.02456]
[1776512665114,29.85,75823.58,1.0,0.58401,0.00024,21.02456]
[1776512665537,29.85,75823.58,1.0,0.58401,0.00024,21.02456]
[1776512665594,29.85,75823.58,1.0,0.58401,0.00024,21.02456]
[1776512665695,29.85,75833.05,1.0,0.5863,0.00024,21.00059]
[1776512666257,29.85,75833.05,1.0,0.5863,0.00024,21.00059]
[1776512666290,29.85,75833.05,1.0,0.5863,0.00024,21.00059]
[1776512666441,29.85,75834.55,1.0,0.58666,0.00024,20.99674]
[1776512668110,29.85,75839.86,1.0,0.58795,0.00024,20.98292]
[1776512669152,29.85,75839.86,1.0,0.58795,0.00024,20.98292]
[1776512669206,29.85,75842.98,1.0,0.5887,0.00024,20.9747]
[1776512670458,29.85,75839.3,1.0,0.58781,0.00024,20.98439]
[1776512675564,29.85,75840.26,1.0,0.58806,0.00024,20.97774]
[1776512681200,29.85,75841.21,1.0,0.58829,0.00024,20.97524]
[1776512686235,29.85,75838.21,1.0,0.58757,0.00024,20.9831]
[1776512691272,29.85,75839.23,1.0,0.58781,0.00024,20.98042]
[1776512697315,29.85,75839.23,1.0,0.58781,0.00024,20.98041]
[1776512702347,29.85,75842.28,1.0,0.58855,0.00024,20.97237]
[1776512706375,29.85,75846.13,1.0,0.58949,0.00024,20.96212]
[1776512711411,29.85,75843.35,1.0,0.58881,0.00024,20.96951]
[1776512716445,29.85,75841.55,1.0,0.58838,0.00024,20.97428]
[1776512722490,29.85,75838.36,1.0,0.5876,0.00024,20.98268]
[1776512726102,29.85,75835.29,1.0,0.58685,0.00024,20.99072]
[1776512726182,29.85,75835.29,1.0,0.58685,0.00024,20.99072]
[1776512726399,29.85,75835.29,1.0,0.58685,0.00024,20.99072]
[1776512726463,29.85,75835.29,1.0,0.58685,0.00024,20.99072]
[1776512726564,29.85,75815.91,1.0,0.58216,0.00024,21.0394]
[1776512730543,29.85,75810.42,1.0,0.58082,0.00024,21.05266]
[1776512731550,29.85,75816.37,1.0,0.58228,0.00024,21.03418]
[1776512733564,29.85,75823.23,1.0,0.58394,0.00024,21.01729]
[1776512737934,29.86,75824.47,1.0,0.58424,0.00024,21.01425]
[1776512738021,29.86,75829.91,1.0,0.58556,0.00024,21.00053]
[1776512743025,29.86,75830.07,1.0,0.58558,0.00024,21.00024]
[1776512743915,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512743991,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744205,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744307,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744386,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744491,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744578,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744645,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744717,29.86,75829.52,1.0,0.58545,0.00024,21.00164]
[1776512744757,29.86,75797.35,1.0,0.57764,0.00024,21.07935]
[1776512745688,29.86,75797.35,1.0,0.57764,0.00024,21.07934]
[1776512749722,29.86,75803.87,1.0,0.57923,0.00024,21.0642]
[1776512751776,29.86,75805.93,1.0,0.57973,0.00024,21.05936]
[1776512751831,29.86,75810.52,1.0,0.58085,0.00024,21.04845]
[1776512753995,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754191,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754267,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754394,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754439,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754453,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754517,29.86,75809.85,1.0,0.58068,0.00024,21.05005]
[1776512754748,29.86,75810.25,1.0,0.58078,0.00024,21.04909]
[1776512755341,29.86,75810.25,1.0,0.58078,0.00024,21.04909]
[1776512755382,29.86,75810.25,1.0,0.58078,0.00024,21.04909]
[1776512755755,29.86,75812.34,1.0,0.58129,0.00024,21.04408]
[1776512756723,29.86,75812.34,1.0,0.58129,0.00024,21.04408]
[1776512756821,29.86,75814.69,1.0,0.58186,0.00024,21.0384]
[1776512759244,29.86,75814.69,1.0,0.58186,0.00024,21.03841]
[1776512759336,29.86,75814.69,1.0,0.58186,0.00024,21.03841]
[1776512759812,29.86,75804.6,1.0,0.57941,0.00024,21.06248]
[1776512760049,29.86,75804.6,1.0,0.57941,0.00024,21.06248]
[1776512760121,29.86,75804.6,1.0,0.57941,0.00024,21.06248]
[1776512760140,29.86,75804.6,1.0,0.57941,0.00024,21.06248]
[1776512760792,29.86,75804.6,1.0,0.57941,0.00024,21.06248]
[1776512761800,29.86,75790.82,1.0,0.57605,0.00024,21.09407]
[1776512762807,29.86,75783.2,1.0,0.5742,0.00024,21.11088]
[1776512765825,29.86,75792.1,1.0,0.57637,0.00024,21.09115]
[1776512766732,29.86,75792.1,1.0,0.57637,0.00024,21.09115]
[1776512766794,29.86,75792.1,1.0,0.57637,0.00024,21.09115]
[1776512766817,29.86,75792.1,1.0,0.57637,0.00024,21.09115]
[1776512766861,29.86,75792.1,1.0,0.57637,0.00024,21.09115]
[1776512766862,29.85,75812.82,1.0,0.58141,0.00024,21.04285]
[1776512767566,29.85,75812.82,1.0,0.58141,0.00024,21.04285]
[1776512767844,29.85,75812.82,1.0,0.58141,0.00024,21.04284]
[1776512768848,29.85,75816.58,1.0,0.58233,0.00024,21.03372]
[1776512773884,29.85,75816.39,1.0,0.58228,0.00024,21.03419]
[1776512778920,29.85,75815.39,1.0,0.58204,0.00024,21.03663]
[1776512781251,29.85,75819.84,1.0,0.58312,0.00024,21.02574]
[1776512783124,29.86,75819.84,1.0,0.58312,0.00024,21.02574]
[1776512783856,29.86,75818.98,1.0,0.58291,0.00024,21.02787]
[1776512788878,29.86,75819.54,1.0,0.58304,0.00024,21.02652]
[1776512792835,29.86,75824.81,1.0,0.58433,0.00024,21.00934]
[1776512794862,29.86,75825.88,1.0,0.58459,0.00024,21.00667]
[1776512795863,29.86,75826.75,1.0,0.5848,0.00024,21.00451]
[1776512800898,29.86,75827.26,1.0,0.58491,0.00024,21.00328]
[1776512802607,29.86,75827.3,1.0,0.58492,0.00024,21.00321]
[1776512802726,29.86,75827.3,1.0,0.58492,0.00024,21.00321]
[1776512805105,29.86,75822.77,1.0,0.58382,0.00024,21.01461]
[1776512808240,29.87,75826.74,1.0,0.58478,0.00024,21.00472]
[1776512813202,29.87,75827.66,1.0,0.58499,0.00024,21.00247]
[1776512813644,29.87,75827.66,1.0,0.58499,0.00024,21.00247]
[1776512813817,29.87,75827.66,1.0,0.58499,0.00024,21.00247]
[1776512813841,29.87,75827.66,1.0,0.58499,0.00024,21.00247]
[1776512813838,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814054,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814337,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814430,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814531,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814627,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814746,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814866,29.87,75827.32,1.0,0.58491,0.00024,21.00338]
[1776512814904,29.87,75830.06,1.0,0.58557,0.00024,20.99643]
[1776512815469,29.87,75825.52,1.0,0.58447,0.00024,21.00789]
[1776512816291,29.87,75825.52,1.0,0.58447,0.00024,21.00789]
[1776512816439,29.87,75829.0,1.0,0.58532,0.00024,20.99911]
[1776512820511,29.87,75840.9,1.0,0.5882,0.00024,20.96836]
[1776512821538,29.87,75844.66,1.0,0.58911,0.00024,20.95839]
[1776512826777,29.87,75847.65,1.0,0.58983,0.00024,20.95038]
[1776512826878,29.86,75849.9,1.0,0.59038,0.00024,20.94428]
[1776512827751,29.86,75849.9,1.0,0.59038,0.00024,20.94428]
[1776512827799,29.86,75849.9,1.0,0.59038,0.00024,20.94428]
[1776512827837,29.86,75849.9,1.0,0.59038,0.00024,20.94428]
[1776512827838,29.86,75853.71,1.0,0.59131,0.00024,20.9339]
[1776512829872,29.86,75862.8,1.0,0.59351,0.00024,20.90868]
[1776512833308,29.86,75858.7,1.0,0.59253,0.00024,20.91993]
[1776512835938,29.86,75853.57,1.0,0.59129,0.00024,20.93402]
[1776512837590,29.85,75848.74,1.0,0.59013,0.00024,20.94708]
[1776512839344,29.85,75844.38,1.0,0.58908,0.00024,20.9587]
[1776512841028,29.85,75843.93,1.0,0.58897,0.00024,20.95987]
[1776512841678,29.85,75843.46,1.0,0.58886,0.00024,20.96109]
[1776512847401,29.85,75839.27,1.0,0.58784,0.00024,20.97219]
[1776512851748,29.86,75834.9,1.0,0.58679,0.00024,20.97951]
[1776512858478,29.86,75832.63,1.0,0.58623,0.00024,20.98549]
[1776512861900,29.86,75832.66,1.0,0.58623,0.00024,20.98546]
[1776512861976,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862007,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862088,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862214,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862323,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862330,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862581,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862667,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862870,29.86,75831.93,1.0,0.58605,0.00024,20.98735]
[1776512862923,29.86,75810.88,1.0,0.58095,0.00024,21.03953]
[1776512863514,29.86,75810.88,1.0,0.58095,0.00024,21.03953]
[1776512864590,29.86,75810.88,1.0,0.58095,0.00024,21.03953]
[1776512864898,29.86,75810.88,1.0,0.58095,0.00024,21.03953]
[1776512864990,29.86,75805.41,1.0,0.57962,0.00024,21.05252]
[1776512870538,29.86,75807.59,1.0,0.58015,0.00024,21.04736]
[1776512871140,29.86,75808.87,1.0,0.58046,0.00024,21.04432]
[1776512871226,29.86,75808.87,1.0,0.58046,0.00024,21.04432]
[1776512871517,29.86,75808.87,1.0,0.58046,0.00024,21.04432]
[1776512871571,29.86,75808.87,1.0,0.58046,0.00024,21.04432]
[1776512873869,29.86,75815.07,1.0,0.58196,0.00024,21.02943]
[1776512875597,29.86,75809.35,1.0,0.58057,0.00024,21.04319]
[1776512878619,29.86,75805.59,1.0,0.57966,0.00024,21.05209]
[1776512881964,29.86,75799.62,1.0,0.57821,0.00024,21.06599]
[1776512883580,29.86,75799.62,1.0,0.57821,0.00024,21.06598]
[1776512883590,29.86,75799.62,1.0,0.57821,0.00024,21.06598]
[1776512883621,29.86,75799.62,1.0,0.57821,0.00024,21.06598]
[1776512883653,29.86,75799.62,1.0,0.57821,0.00024,21.06597]
[1776512888689,29.86,75798.22,1.0,0.57788,0.00024,21.06914]
[1776512889063,29.86,75798.22,1.0,0.57788,0.00024,21.06914]
[1776512890015,29.86,75800.34,1.0,0.57839,0.00024,21.06424]
[1776512890987,29.86,75800.34,1.0,0.57839,0.00024,21.06424]
[1776512890984,29.86,75808.6,1.0,0.5804,0.00024,21.04485]
[1776512891043,29.86,75808.6,1.0,0.5804,0.00024,21.04485]
[1776512891159,29.86,75808.6,1.0,0.5804,0.00024,21.04485]
[1776512891314,29.86,75808.6,1.0,0.5804,0.00024,21.04485]
[1776512891580,29.86,75808.6,1.0,0.5804,0.00024,21.04485]
[1776512891866,29.86,75808.6,1.0,0.5804,0.00024,21.04485]
[1776512891968,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892150,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892273,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892609,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892732,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892762,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892887,29.86,75827.21,1.0,0.58492,0.00024,20.99924]
[1776512892888,29.86,75851.52,1.0,0.5908,0.00024,20.93561]
[1776512893732,29.86,75863.25,1.0,0.59363,0.00024,20.90326]
[1776512894046,29.86,75863.25,1.0,0.59363,0.00024,20.90326]
[1776512894735,29.86,75863.25,1.0,0.59363,0.00024,20.90326]
[1776512896463,29.86,75866.38,1.0,0.59439,0.00024,20.89445]
[1776512896485,29.86,75866.38,1.0,0.59439,0.00024,20.89445]
[1776512896723,29.86,75866.38,1.0,0.59439,0.00024,20.89445]
[1776512897025,29.86,75882.07,1.0,0.59817,0.00024,20.84912]
[1776512897050,29.86,75882.07,1.0,0.59817,0.00024,20.84912]
[1776512897752,29.86,75882.07,1.0,0.59817,0.00024,20.84912]
[1776512897995,29.86,75884.79,1.0,0.59882,0.00024,20.84104]
[1776512899963,29.86,75884.79,1.0,0.59882,0.00024,20.84101]
[1776512899983,29.86,75871.6,1.0,0.59566,0.00024,20.87944]
[1776512900318,29.86,75871.6,1.0,0.59566,0.00024,20.87944]
[1776512900973,29.86,75871.6,1.0,0.59566,0.00024,20.87944]
[1776512901037,29.85,75872.24,1.0,0.59581,0.00024,20.87756]
[1776512903794,29.85,75868.19,1.0,0.59485,0.00024,20.88898]
[1776512906946,29.85,75871.17,1.0,0.59558,0.00024,20.88038]
[1776512907013,29.85,75875.13,1.0,0.59653,0.00024,20.86892]
[1776512912055,29.84,75876.66,1.0,0.59691,0.00024,20.8643]
[1776512912113,29.84,75876.58,1.0,0.59692,0.00024,20.86033]
[1776512912963,29.84,75867.05,1.0,0.59462,0.00024,20.88765]
[1776512913994,29.84,75863.38,1.0,0.59374,0.00024,20.89802]
[1776512917902,29.84,75862.34,1.0,0.59349,0.00024,20.90093]
[1776512917934,29.84,75862.34,1.0,0.59349,0.00024,20.90093]
[1776512918014,29.84,75862.34,1.0,0.59349,0.00024,20.90093]
[1776512918035,29.84,75862.32,1.0,0.59349,0.00024,20.90092]
[1776512919958,29.84,75857.29,1.0,0.59226,0.00024,20.915]
[1776512921924,29.84,75851.44,1.0,0.59085,0.00024,20.93102]
[1776512922934,29.84,75845.13,1.0,0.58932,0.00024,20.94805]
[1776512924815,29.84,75844.22,1.0,0.5891,0.00024,20.95051]
[1776512925065,29.84,75843.63,1.0,0.58895,0.00024,20.95211]
[1776512930114,29.85,75843.18,1.0,0.58883,0.00024,20.95342]
[1776512935159,29.85,75843.0,1.0,0.58878,0.00024,20.95399]
[1776512940212,29.85,75840.15,1.0,0.58808,0.00024,20.96164]
[1776512945216,29.86,75842.27,1.0,0.58859,0.00024,20.95617]
[1776512948138,29.86,75846.48,1.0,0.5896,0.00024,20.94504]
[1776512953178,29.86,75846.65,1.0,0.58964,0.00024,20.94464]
[1776512958182,29.86,75849.43,1.0,0.5903,0.00024,20.93724]
[1776512963217,29.86,75852.53,1.0,0.59105,0.00024,20.92888]
[1776512966238,29.86,75846.79,1.0,0.58967,0.00024,20.9443]
[1776512971264,29.86,75845.8,1.0,0.58943,0.00024,20.94688]
[1776512971547,29.86,75846.69,1.0,0.58966,0.00024,20.94035]
[1776512971564,29.86,75846.69,1.0,0.58966,0.00024,20.94035]
[1776512971699,29.86,75846.69,1.0,0.58966,0.00024,20.94035]
[1776512971768,29.86,75846.69,1.0,0.58966,0.00024,20.94035]
[1776512972293,29.86,75845.4,1.0,0.58936,0.00024,20.94376]
[1776512972408,29.86,75845.4,1.0,0.58936,0.00024,20.94376]
[1776512972638,29.86,75845.4,1.0,0.58936,0.00024,20.94376]
[1776512972978,29.86,75845.4,1.0,0.58936,0.00024,20.94376]
[1776512973287,29.86,75856.38,1.0,0.59201,0.00024,20.91407]
[1776512973818,29.86,75856.38,1.0,0.59201,0.00024,20.91407]
[1776512974301,29.86,75858.31,1.0,0.59247,0.00024,20.90874]
[1776512979329,29.86,75860.44,1.0,0.59299,0.00024,20.90279]
[1776512980889,29.86,75860.44,1.0,0.59299,0.00024,20.90279]
[1776512980931,29.86,75860.44,1.0,0.59299,0.00024,20.90279]
[1776512981286,29.85,75864.91,1.0,0.59408,0.00024,20.89014]
[1776512983797,29.85,75867.75,1.0,0.59477,0.00024,20.88197]
[1776512988489,29.84,75867.6,1.0,0.59476,0.00024,20.88213]
[1776512988731,29.84,75867.6,1.0,0.59476,0.00024,20.88213]
[1776512991964,29.84,75866.42,1.0,0.59449,0.00024,20.88532]
[1776512991997,29.84,75866.44,1.0,0.59449,0.00024,20.88525]
[1776512996959,29.84,75869.37,1.0,0.5952,0.00024,20.87689]
[1776512997496,29.84,75857.15,1.0,0.59226,0.00024,20.91111]
[1776512998471,29.84,75857.15,1.0,0.59226,0.00024,20.9111]
[1776512999473,29.84,75850.68,1.0,0.59069,0.00024,20.9288]
[1776513000589,29.84,75850.68,1.0,0.59069,0.00024,20.9288]
[1776513001278,29.83,75847.9,1.0,0.59003,0.00024,20.93626]
[1776513002277,29.83,75854.35,1.0,0.59159,0.00024,20.91869]
[1776513005316,29.83,75856.55,1.0,0.59213,0.00024,20.9125]
[1776513010330,29.83,75857.9,1.0,0.59246,0.00024,20.90881]
[1776513010306,29.83,75851.05,1.0,0.5908,0.00024,20.92758]
[1776513011295,29.83,75846.83,1.0,0.58978,0.00024,20.939]
[1776513016302,29.83,75844.28,1.0,0.58915,0.00024,20.94594]
[1776513021371,29.84,75842.89,1.0,0.5888,0.00024,20.94981]
[1776513026376,29.84,75842.89,1.0,0.58879,0.00024,20.94996]
[1776513031456,29.84,75841.27,1.0,0.58841,0.00024,20.95005]
[1776513036491,29.85,75838.5,1.0,0.58773,0.00024,20.95749]
[1776513041283,29.85,75838.32,1.0,0.58768,0.00024,20.95809]
[1776513041307,29.85,75838.32,1.0,0.58768,0.00024,20.95809]
[1776513041291,29.85,75838.32,1.0,0.58767,0.00024,20.95812]
[1776513041400,29.85,75838.32,1.0,0.58767,0.00024,20.95812]
[1776513046802,29.86,75838.15,1.0,0.58761,0.00024,20.95877]
[1776513051841,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513052748,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513052774,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513052794,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513052836,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513052927,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513053067,29.86,75835.27,1.0,0.5869,0.00024,20.96641]
[1776513053166,29.87,75833.87,1.0,0.58656,0.00024,20.97006]
[1776513053724,29.87,75833.87,1.0,0.58656,0.00024,20.97006]
[1776513054034,29.87,75836.31,1.0,0.58715,0.00024,20.96378]
[1776513057879,29.87,75840.5,1.0,0.58815,0.00024,20.95297]
[1776513061827,29.87,75839.29,1.0,0.58785,0.00024,20.95622]
[1776513062063,29.87,75839.29,1.0,0.58785,0.00024,20.95622]
[1776513062345,29.88,75840.0,1.0,0.58802,0.00024,20.95442]
[1776513064400,29.87,75842.08,1.0,0.58853,0.00024,20.94892]
[1776513065359,29.87,75841.88,1.0,0.58848,0.00024,20.94943]
[1776513066341,29.87,75846.7,1.0,0.58965,0.00024,20.93661]
[1776513066850,29.87,75846.7,1.0,0.58965,0.00024,20.93661]
[1776513067393,29.87,75852.21,1.0,0.59098,0.00024,20.92176]
[1776513071804,29.87,75854.06,1.0,0.59143,0.00024,20.91671]
[1776513072280,29.87,75854.7,1.0,0.59158,0.00024,20.91495]
[1776513075335,29.87,75851.9,1.0,0.59091,0.00024,20.92258]
[1776513075348,29.87,75851.9,1.0,0.59091,0.00024,20.92258]
[1776513075361,29.87,75851.9,1.0,0.59091,0.00024,20.92258]
[1776513075340,29.87,75847.08,1.0,0.58974,0.00024,20.93554]
[1776513076211,29.87,75847.08,1.0,0.58974,0.00024,20.93554]
[1776513076258,29.87,75876.43,1.0,0.59682,0.00024,20.85366]
[1776513077081,29.87,75876.43,1.0,0.59682,0.00024,20.85366]
[1776513077133,29.87,75876.43,1.0,0.59682,0.00024,20.85366]
[1776513077270,29.87,75876.43,1.0,0.59682,0.00024,20.85366]
[1776513077275,29.87,75876.43,1.0,0.59682,0.00024,20.85366]
[1776513077327,29.87,75900.41,1.0,0.60259,0.00024,20.78179]
[1776513078023,29.87,75900.41,1.0,0.60259,0.00024,20.78177]
[1776513079796,29.87,75902.32,1.0,0.60305,0.00024,20.77585]
[1776513080041,29.87,75906.17,1.0,0.60397,0.00024,20.76386]
[1776513082052,29.87,75910.29,1.0,0.60495,0.00024,20.75097]
[1776513083402,29.87,75903.81,1.0,0.6034,0.00024,20.77127]
[1776513084253,29.87,75903.81,1.0,0.6034,0.00024,20.77127]
[1776513084350,29.87,75904.19,1.0,0.60349,0.00024,20.77007]
[1776513085597,29.87,75904.19,1.0,0.60349,0.00024,20.77006]
[1776513085625,29.87,75904.19,1.0,0.60349,0.00024,20.77006]
[1776513085811,29.87,75904.19,1.0,0.60349,0.00024,20.77006]
[1776513085847,29.87,75904.19,1.0,0.60349,0.00024,20.77006]
[1776513086328,29.87,75904.19,1.0,0.60349,0.00024,20.77006]
[1776513086329,29.87,75904.19,1.0,0.60349,0.00024,20.77006]
[1776513086090,29.87,75896.78,1.0,0.60172,0.00024,20.79289]
[1776513086442,29.87,75896.78,1.0,0.60172,0.00024,20.79289]
[1776513086526,29.87,75896.78,1.0,0.60172,0.00024,20.79289]
[1776513087088,29.87,75911.37,1.0,0.60521,0.00024,20.74749]
[1776513088094,29.87,75919.53,1.0,0.60716,0.00024,20.7214]
[1776513089064,29.87,75919.53,1.0,0.60716,0.00024,20.7214]
[1776513089217,29.87,75919.53,1.0,0.60716,0.00024,20.7214]
[1776513089268,29.87,75923.9,1.0,0.60821,0.00024,20.70722]
[1776513094180,29.87,75925.26,1.0,0.60855,0.00024,20.69863]
[1776513094189,29.87,75925.26,1.0,0.60855,0.00024,20.69863]
[1776513094281,29.87,75926.49,1.0,0.60884,0.00024,20.69461]
[1776513094628,29.87,75926.49,1.0,0.60884,0.00024,20.69461]
[1776513094692,29.87,75926.49,1.0,0.60884,0.00024,20.69461]
[1776513095142,29.87,75926.49,1.0,0.60884,0.00024,20.69462]
[1776513098284,29.87,75926.75,1.0,0.60891,0.00024,20.69367]
[1776513098291,29.87,75927.75,1.0,0.60915,0.00024,20.69034]
[1776513102382,29.86,75928.15,1.0,0.60926,0.00024,20.68889]
[1776513102396,29.86,75928.15,1.0,0.60926,0.00024,20.68889]
[1776513103199,29.86,75928.92,1.0,0.60945,0.00024,20.68626]
[1776513108233,29.86,75930.61,1.0,0.60986,0.00024,20.68046]
[1776513113269,29.85,75929.69,1.0,0.60967,0.00024,20.68313]
[1776513114664,29.85,75926.74,1.0,0.60897,0.00024,20.69272]
[1776513115286,29.84,75924.92,1.0,0.60855,0.00024,20.69856]
[1776513115683,29.84,75924.92,1.0,0.60855,0.00024,20.69856]
[1776513117320,29.84,75924.47,1.0,0.60845,0.00024,20.6999]
[1776513117422,29.84,75926.97,1.0,0.60905,0.00024,20.69169]
[1776513119313,29.84,75934.86,1.0,0.61094,0.00024,20.66535]
[1776513119657,29.84,75934.86,1.0,0.61094,0.00024,20.66535]
[1776513120318,29.84,75938.74,1.0,0.61187,0.00024,20.65218]
[1776513121325,29.83,75946.82,1.0,0.6138,0.00024,20.62453]
[1776513123339,29.83,75948.1,1.0,0.61412,0.00024,20.61991]
[1776513124842,29.83,75947.33,1.0,0.61394,0.00024,20.62246]
[1776513124915,29.83,75946.94,1.0,0.61386,0.00024,20.6237]
[1776513126279,29.83,75946.94,1.0,0.61386,0.00024,20.6237]
[1776513126362,29.82,75946.94,1.0,0.61386,0.00024,20.6236]
[1776513127368,29.82,75952.09,1.0,0.6151,0.00024,20.60567]
[1776513128375,29.82,75960.54,1.0,0.61711,0.00024,20.5759]
[1776513130114,29.82,75960.19,1.0,0.61703,0.00024,20.57704]
[1776513130123,29.82,75960.19,1.0,0.61703,0.00024,20.57704]
[1776513130132,29.82,75960.19,1.0,0.61703,0.00024,20.57704]
[1776513130388,29.82,75959.42,1.0,0.61686,0.00024,20.57966]
[1776513131916,29.81,75960.37,1.0,0.61709,0.00024,20.5762]
[1776513131926,29.81,75960.37,1.0,0.61709,0.00024,20.5762]
[1776513132404,29.81,75959.12,1.0,0.6168,0.00024,20.58053]
[1776513133663,29.81,75957.52,1.0,0.61642,0.00024,20.58608]
[1776513133993,29.81,75957.52,1.0,0.61642,0.00024,20.58608]
[1776513134002,29.81,75957.52,1.0,0.61642,0.00024,20.58608]
[1776513134420,29.81,75956.9,1.0,0.61628,0.00024,20.58816]
[1776513134971,29.81,75956.9,1.0,0.61628,0.00024,20.58816]
[1776513135423,29.79,75947.07,1.0,0.61401,0.00024,20.62142]
[1776513136431,29.77,75949.75,1.0,0.61472,0.00024,20.61101]
[1776513140787,29.7,75951.12,1.0,0.6153,0.00024,20.60211]
[1776513141465,29.68,75951.49,1.0,0.61545,0.00024,20.59984]
[1776513142066,29.68,75951.49,1.0,0.61545,0.00024,20.59984]
[1776513142189,29.68,75951.49,1.0,0.61545,0.00024,20.59984]
[1776513142412,29.68,75951.49,1.0,0.61545,0.00024,20.59984]
[1776513143480,29.67,75957.61,1.0,0.61693,0.00024,20.57804]
[1776513143822,29.67,75962.07,1.0,0.61799,0.00024,20.56211]
[1776513145495,29.65,75958.83,1.0,0.61732,0.00024,20.57208]
[1776513147866,29.63,75958.41,1.0,0.61727,0.00024,20.57277]
[1776513148110,29.63,75958.41,1.0,0.61727,0.00024,20.57277]
[1776513148113,29.63,75958.41,1.0,0.61727,0.00024,20.57277]
[1776513148290,29.63,75958.41,1.0,0.61727,0.00024,20.57277]
[1776513148317,29.61,75966.14,1.0,0.61921,0.00024,20.54333]
[1776513148888,29.61,75966.14,1.0,0.61921,0.00024,20.54333]
[1776513149193,29.59,75969.66,1.0,0.62009,0.00024,20.52981]
[1776513151397,29.59,75969.66,1.0,0.62009,0.00024,20.52981]
[1776513151402,29.59,75969.66,1.0,0.62009,0.00024,20.52981]
[1776513151437,29.57,75974.01,1.0,0.62122,0.00024,20.50839]
[1776513153892,29.56,75977.53,1.0,0.62213,0.00024,20.49429]
[1776513155745,29.55,75977.53,1.0,0.62215,0.00024,20.49379]
[1776513155998,29.54,75978.61,1.0,0.62246,0.00024,20.48891]
[1776513157379,29.54,75978.61,1.0,0.62246,0.00024,20.48891]
[1776513157416,29.53,75981.89,1.0,0.62327,0.00024,20.47616]
[1776513157527,29.53,75981.89,1.0,0.62327,0.00024,20.47616]
[1776513157641,29.53,75981.89,1.0,0.62327,0.00024,20.47616]
[1776513157732,29.53,75978.91,1.0,0.62256,0.00024,20.48736]
[1776513159805,29.52,75978.91,1.0,0.62258,0.00024,20.48702]
[1776513159966,29.52,75978.91,1.0,0.62258,0.00024,20.48702]
[1776513160252,29.52,75978.91,1.0,0.62258,0.00024,20.48702]
[1776513161613,29.5,75973.2,1.0,0.62129,0.00024,20.507]
[1776513163667,29.5,75977.32,1.0,0.62229,0.00024,20.49152]
[1776513166382,29.5,75977.32,1.0,0.62229,0.00024,20.49146]
[1776513166456,29.5,75982.96,1.0,0.62364,0.00024,20.47014]
[1776513166638,29.5,75982.96,1.0,0.62364,0.00024,20.47014]
[1776513172691,29.49,75988.55,1.0,0.62502,0.00024,20.44807]
[1776513174039,29.48,75992.22,1.0,0.62591,0.00024,20.43373]
[1776513174617,29.48,75992.22,1.0,0.62591,0.00024,20.43373]
[1776513174628,29.48,75992.22,1.0,0.62591,0.00024,20.43373]
[1776513174863,29.48,75992.22,1.0,0.62591,0.00024,20.43373]
[1776513174901,29.48,75995.05,1.0,0.62658,0.00024,20.42279]
[1776513176519,29.48,75995.05,1.0,0.6266,0.00024,20.4226]
[1776513176797,29.48,75995.33,1.0,0.62667,0.00024,20.42141]
[1776513182760,29.48,75993.54,1.0,0.62626,0.00024,20.42808]
[1776513184752,29.47,75993.24,1.0,0.62619,0.00024,20.42921]
[1776513184760,29.47,75993.24,1.0,0.62619,0.00024,20.42921]
[1776513184815,29.47,75993.24,1.0,0.62619,0.00024,20.42921]
[1776513185783,29.47,75993.24,1.0,0.62619,0.00024,20.42919]
[1776513188802,29.47,75985.04,1.0,0.62423,0.00024,20.46061]
[1776513189811,29.47,75980.0,1.0,0.62303,0.00024,20.47967]
[1776513191214,29.47,75980.0,1.0,0.62303,0.00024,20.47967]
[1776513191389,29.47,75980.0,1.0,0.62303,0.00024,20.47967]
[1776513191409,29.47,75977.16,1.0,0.62236,0.00024,20.49025]
[1776513192136,29.47,75977.16,1.0,0.62236,0.00024,20.49025]
[1776513192256,29.47,75977.16,1.0,0.62236,0.00024,20.49025]
[1776513192284,29.47,75972.81,1.0,0.62132,0.00024,20.50644]
[1776513194179,29.47,75965.3,1.0,0.61953,0.00024,20.53402]
[1776513198131,29.47,75964.52,1.0,0.61935,0.00024,20.53673]
[1776513198370,29.46,75962.43,1.0,0.61886,0.00024,20.54422]
[1776513201431,29.46,75960.24,1.0,0.61834,0.00024,20.55204]
[1776513201484,29.46,75959.96,1.0,0.61828,0.00024,20.55298]
[1776513201688,29.46,75959.96,1.0,0.61828,0.00024,20.55298]
[1776513201897,29.46,75959.96,1.0,0.61828,0.00024,20.55298]
[1776513204033,29.46,75960.95,1.0,0.61852,0.00024,20.54932]
[1776513204385,29.46,75960.95,1.0,0.61852,0.00024,20.54932]
[1776513204484,29.46,75973.51,1.0,0.62154,0.00024,20.50299]
[1776513205378,29.46,75978.41,1.0,0.62272,0.00024,20.4846]
[1776513206058,29.46,75978.41,1.0,0.62272,0.00024,20.4846]
[1776513206486,29.46,75988.72,1.0,0.62518,0.00024,20.44538]
[1776513206938,29.46,75988.72,1.0,0.62518,0.00024,20.44538]
[1776513206956,29.46,75995.66,1.0,0.62684,0.00024,20.41857]
[1776513207937,29.46,75995.66,1.0,0.62684,0.00024,20.41856]
[1776513208945,29.46,76005.36,1.0,0.62915,0.00024,20.38043]
[1776513209951,29.45,76004.79,1.0,0.62902,0.00024,20.38265]
[1776513211965,29.45,76000.17,1.0,0.62794,0.00024,20.3966]
[1776513217000,29.45,76001.07,1.0,0.62816,0.00024,20.39293]
[1776513222037,29.45,76002.75,1.0,0.62857,0.00024,20.38618]
[1776513227071,29.45,75999.71,1.0,0.62785,0.00024,20.39804]
[1776513232399,29.45,75997.35,1.0,0.62729,0.00024,20.40717]
[1776513232436,29.45,75997.86,1.0,0.62742,0.00024,20.40515]
[1776513234462,29.45,76002.56,1.0,0.62854,0.00024,20.38665]
[1776513240163,29.45,76003.26,1.0,0.62871,0.00024,20.38382]
[1776513245198,29.45,76001.85,1.0,0.62837,0.00024,20.38947]
[1776513250233,29.45,76002.47,1.0,0.62851,0.00024,20.38712]
[1776513255268,29.45,76003.56,1.0,0.62876,0.00024,20.38293]
[1776513256845,29.45,76000.97,1.0,0.62815,0.00024,20.39315]
[1776513257281,29.45,76000.73,1.0,0.62809,0.00024,20.39411]
[1776513258288,29.45,75997.08,1.0,0.62722,0.00024,20.40842]
[1776513261847,29.45,75995.83,1.0,0.62692,0.00024,20.41331]
[1776513261857,29.45,75995.83,1.0,0.62692,0.00024,20.41331]
[1776513262323,29.45,75995.15,1.0,0.62676,0.00024,20.41595]
[1776513263330,29.45,75999.1,1.0,0.6277,0.00024,20.40054]
[1776513268365,29.45,75999.85,1.0,0.62787,0.00024,20.39766]
[1776513271387,29.45,75996.81,1.0,0.62717,0.00024,20.40534]
[1776513275415,29.45,76000.39,1.0,0.62802,0.00024,20.39133]
[1776513280450,29.45,76000.55,1.0,0.62806,0.00024,20.39076]
[1776513285485,29.45,76001.55,1.0,0.62829,0.00024,20.38688]
[1776513290523,29.45,75998.35,1.0,0.62753,0.00024,20.39949]
[1776513293548,29.45,75995.78,1.0,0.62691,0.00024,20.40953]
[1776513293597,29.45,75996.02,1.0,0.62697,0.00024,20.4086]
[1776513299583,29.45,75993.35,1.0,0.62633,0.00024,20.41898]
[1776513304968,29.45,75993.91,1.0,0.62647,0.00024,20.41682]
[1776513306808,29.46,75993.91,1.0,0.62647,0.00024,20.41684]
[1776513307641,29.46,75995.58,1.0,0.62686,0.00024,20.41037]
[1776513309654,29.46,76002.38,1.0,0.62848,0.00024,20.38377]
[1776513310665,29.46,76006.94,1.0,0.62956,0.00024,20.36576]
[1776513312677,29.46,76001.32,1.0,0.62822,0.00024,20.38805]
[1776513316704,29.46,75997.38,1.0,0.62728,0.00024,20.40357]
[1776513321743,29.46,75998.18,1.0,0.62747,0.00024,20.40051]
[1776513330806,29.46,75997.69,1.0,0.62735,0.00024,20.40249]
[1776513335842,29.46,75999.16,1.0,0.62772,0.00024,20.39252]
[1776513341202,29.46,75999.45,1.0,0.62779,0.00024,20.39139]
[1776513341301,29.46,76000.17,1.0,0.62796,0.00024,20.38858]
[1776513342233,29.46,76000.17,1.0,0.62796,0.00024,20.38858]
[1776513342279,29.46,76001.69,1.0,0.62832,0.00024,20.38261]
[1776513347924,29.46,76001.51,1.0,0.62827,0.00024,20.38336]
[1776513352960,29.46,76001.55,1.0,0.62828,0.00024,20.38325]
[1776513357994,29.46,76000.9,1.0,0.62812,0.00024,20.38587]
[1776513360709,29.46,75999.68,1.0,0.62783,0.00024,20.39067]
[1776513360729,29.46,75994.44,1.0,0.62658,0.00024,20.41112]
[1776513360920,29.46,75994.44,1.0,0.62658,0.00024,20.41112]
[1776513361171,29.46,75994.44,1.0,0.62658,0.00024,20.41112]
[1776513361718,29.46,75994.44,1.0,0.62658,0.00024,20.41112]
[1776513361253,29.46,75982.98,1.0,0.62384,0.00024,20.4551]
[1776513362023,29.46,75982.98,1.0,0.62384,0.00024,20.4551]
[1776513363030,29.46,75969.97,1.0,0.62073,0.00024,20.50384]
[1776513364037,29.46,75969.8,1.0,0.6207,0.00024,20.50441]
[1776513365389,29.46,75973.24,1.0,0.62153,0.00024,20.49152]
[1776513367605,29.46,75973.24,1.0,0.62153,0.00024,20.49152]
[1776513367640,29.46,75977.56,1.0,0.62257,0.00024,20.47524]
[1776513373722,29.46,75976.8,1.0,0.6224,0.00024,20.4779]
[1776513374106,29.45,75977.14,1.0,0.62249,0.00024,20.47652]
[1776513379145,29.45,75976.68,1.0,0.62239,0.00024,20.47794]
[1776513383170,29.45,75972.59,1.0,0.62143,0.00024,20.493]
[1776513386650,29.44,75972.68,1.0,0.62146,0.00024,20.49254]
[1776513386751,29.44,75972.4,1.0,0.62139,0.00024,20.49353]
[1776513389787,29.44,75972.44,1.0,0.62141,0.00024,20.4932]
[1776513389795,29.44,75972.44,1.0,0.62141,0.00024,20.4932]
[1776513390218,29.44,75971.95,1.0,0.6213,0.00024,20.49497]
[1776513392690,29.44,75972.32,1.0,0.62141,0.00024,20.48931]
[1776513393239,29.44,75972.21,1.0,0.62139,0.00024,20.48961]
[1776513398274,29.43,75971.76,1.0,0.6213,0.00024,20.491]
[1776513400068,29.43,75971.02,1.0,0.62113,0.00024,20.49369]
[1776513400299,29.43,75970.87,1.0,0.62109,0.00024,20.49419]
[1776513402285,29.43,75971.29,1.0,0.6212,0.00024,20.49257]
[1776513402547,29.43,75971.29,1.0,0.6212,0.00024,20.49257]
[1776513402648,29.43,75970.05,1.0,0.6209,0.00024,20.49712]
[1776513403411,29.43,75970.05,1.0,0.6209,0.00024,20.49712]
[1776513403496,29.43,75967.56,1.0,0.62031,0.00024,20.50628]
[1776513404905,29.43,75965.09,1.0,0.61972,0.00024,20.51532]
[1776513405036,29.43,75965.09,1.0,0.61972,0.00024,20.51532]
[1776513405206,29.43,75965.09,1.0,0.61972,0.00024,20.51532]
[1776513405555,29.43,75965.09,1.0,0.61972,0.00024,20.51532]
[1776513405640,29.43,75976.52,1.0,0.62246,0.00024,20.47283]
[1776513406550,29.43,75976.52,1.0,0.62246,0.00024,20.47283]
[1776513406770,29.43,75976.52,1.0,0.62246,0.00024,20.47283]
[1776513406779,29.42,75999.0,1.0,0.62785,0.00024,20.38634]
[1776513406911,29.42,75999.0,1.0,0.62785,0.00024,20.38634]
[1776513407243,29.42,75999.0,1.0,0.62785,0.00024,20.38634]
[1776513407664,29.42,75999.0,1.0,0.62785,0.00024,20.38634]
[1776513407667,29.42,75999.0,1.0,0.62785,0.00024,20.38634]
[1776513407764,29.42,76009.91,1.0,0.63044,0.00024,20.34311]
[1776513408949,29.42,76009.91,1.0,0.63044,0.00024,20.34311]
[1776513408954,29.42,76009.91,1.0,0.63044,0.00024,20.34311]
[1776513409405,29.42,76009.91,1.0,0.63044,0.00024,20.34311]
[1776513409707,29.42,76009.91,1.0,0.63044,0.00024,20.34311]
[1776513409841,29.42,76037.52,1.0,0.63699,0.00024,20.22985]
[1776513410368,29.42,76037.52,1.0,0.63699,0.00024,20.2299]
[1776513411370,29.43,76048.79,1.0,0.63965,0.00024,20.18219]
[1776513416576,29.43,76043.85,1.0,0.63849,0.00024,20.20316]
[1776513416675,29.43,76044.05,1.0,0.63853,0.00024,20.20231]
[1776513417967,29.43,76044.05,1.0,0.63853,0.00024,20.20231]
[1776513418687,29.43,76044.05,1.0,0.63853,0.00024,20.20231]
[1776513418734,29.42,76036.96,1.0,0.63686,0.00024,20.23223]
[1776513420433,29.42,76033.11,1.0,0.63595,0.00024,20.24831]
[1776513422333,29.42,76031.19,1.0,0.63549,0.00024,20.25631]
[1776513422898,29.42,76029.29,1.0,0.63504,0.00024,20.26419]
[1776513423455,29.42,76027.76,1.0,0.63468,0.00024,20.27052]
[1776513423892,29.42,76027.76,1.0,0.63468,0.00024,20.27052]
[1776513424622,29.42,76027.76,1.0,0.63468,0.00024,20.27052]
[1776513424723,29.42,76023.87,1.0,0.63376,0.00024,20.28651]
[1776513430129,29.42,76022.88,1.0,0.63353,0.00024,20.29048]
[1776513430275,29.42,76022.88,1.0,0.63353,0.00024,20.29048]
[1776513430366,29.42,76022.88,1.0,0.63353,0.00024,20.29048]
[1776513430413,29.42,76022.88,1.0,0.63353,0.00024,20.29048]
[1776513430502,29.42,76018.69,1.0,0.63254,0.00024,20.30757]
[1776513431041,29.42,76018.69,1.0,0.63254,0.00024,20.30757]
[1776513431604,29.42,76018.69,1.0,0.63254,0.00024,20.30757]
[1776513431670,29.42,76017.49,1.0,0.63225,0.00024,20.31241]
[1776513431840,29.42,76017.49,1.0,0.63225,0.00024,20.31241]
[1776513431858,29.42,76017.49,1.0,0.63225,0.00024,20.31241]
[1776513432150,29.42,76017.49,1.0,0.63225,0.00024,20.31241]
[1776513432200,29.42,76017.49,1.0,0.63225,0.00024,20.31241]
[1776513432516,29.42,76017.49,1.0,0.63226,0.00024,20.31238]
[1776513432930,29.42,76017.49,1.0,0.63226,0.00024,20.31238]
[1776513433367,29.42,76017.49,1.0,0.63226,0.00024,20.31238]
[1776513433524,29.42,76022.72,1.0,0.6335,0.00024,20.29107]
[1776513434237,29.42,76022.72,1.0,0.6335,0.00024,20.29107]
[1776513434287,29.42,76022.72,1.0,0.6335,0.00024,20.29107]
[1776513434375,29.42,76022.72,1.0,0.6335,0.00024,20.29107]
[1776513434481,29.42,76022.72,1.0,0.6335,0.00024,20.29107]
[1776513434840,29.42,76023.27,1.0,0.63362,0.00024,20.28891]
[1776513435585,29.42,76023.27,1.0,0.63362,0.00024,20.28891]
[1776513435592,29.42,76023.27,1.0,0.63362,0.00024,20.28891]
[1776513435610,29.42,76023.27,1.0,0.63362,0.00024,20.28891]
[1776513435695,29.42,76032.16,1.0,0.63572,0.00024,20.25227]
[1776513437551,29.43,76039.48,1.0,0.63745,0.00024,20.22177]
[1776513439566,29.43,76046.92,1.0,0.63921,0.00024,20.19013]
[1776513442586,29.43,76054.5,1.0,0.64099,0.00024,20.15758]
[1776513447622,29.43,76059.87,1.0,0.64226,0.00024,20.13434]
[1776513453664,29.43,76065.36,1.0,0.64356,0.00023,20.1062]
[1776513458700,29.43,76068.9,1.0,0.64438,0.00023,20.0908]
[1776513459706,29.43,76089.97,1.0,0.64931,0.00023,19.99616]
[1776513460715,29.43,76094.62,1.0,0.6504,0.00023,19.97484]
[1776513465748,29.44,76093.62,1.0,0.65014,0.00023,19.9799]
[1776513467762,29.44,76101.44,1.0,0.65195,0.00023,19.94401]
[1776513472801,29.44,76098.46,1.0,0.65123,0.00023,19.95841]
[1776513477850,29.45,76094.96,1.0,0.65039,0.00023,19.97515]
[1776513482868,29.46,76091.99,1.0,0.64967,0.00023,19.98933]
[1776513484881,29.48,76086.05,1.0,0.64819,0.00023,20.01831]
[1776513487901,29.49,76077.81,1.0,0.64618,0.00023,20.0569]
[1776513491935,29.5,76071.32,1.0,0.64466,0.00023,20.08592]
[1776513496968,29.5,76066.78,1.0,0.64358,0.00023,20.10609]
[1776513500999,29.5,76060.32,1.0,0.64206,0.00023,20.13449]
[1776513506377,29.51,76058.42,1.0,0.64156,0.00023,20.14369]
[1776513512074,29.54,76055.63,1.0,0.64082,0.00023,20.15364]
[1776513517109,29.56,76056.21,1.0,0.64087,0.00023,20.15281]
[1776513522145,29.57,76053.62,1.0,0.64021,0.00023,20.16489]
[1776513527180,29.57,76053.42,1.0,0.64016,0.00023,20.16583]
[1776513532215,29.57,76054.97,1.0,0.64052,0.00023,20.15928]
[1776513538257,29.57,76055.49,1.0,0.64064,0.00023,20.15714]
[1776513539268,29.57,76062.44,1.0,0.64227,0.00023,20.12719]
[1776513545307,29.58,76062.96,1.0,0.64238,0.00023,20.12506]
[1776513548328,29.58,76055.83,1.0,0.64071,0.00023,20.15583]
[1776513553366,29.58,76055.78,1.0,0.6407,0.00023,20.15602]
[1776513558398,29.58,76051.43,1.0,0.63968,0.00023,20.1747]
[1776513565447,29.58,76047.61,1.0,0.63877,0.00023,20.191]
[1776513570482,29.58,76044.43,1.0,0.63802,0.00024,20.20449]
[1776513574511,29.58,76051.61,1.0,0.63973,0.00023,20.16984]
[1776513576872,29.58,76058.21,1.0,0.64128,0.00023,20.14161]
[1776513581560,29.58,76049.92,1.0,0.63933,0.00023,20.17712]
[1776513586942,29.58,76049.87,1.0,0.63932,0.00023,20.17733]
[1776513593643,29.58,76046.9,1.0,0.63862,0.00023,20.1899]
[1776513598683,29.58,76047.65,1.0,0.6388,0.00023,20.1867]
[1776513603715,29.58,76055.45,1.0,0.64063,0.00023,20.15349]
[1776513605737,29.58,76056.55,1.0,0.64089,0.00023,20.14877]
[1776513610770,29.58,76055.66,1.0,0.64067,0.00023,20.15268]
[1776513615804,29.58,76053.45,1.0,0.64014,0.00023,20.16236]
[1776513620839,29.59,76052.74,1.0,0.63997,0.00023,20.16561]
[1776513621847,29.59,76059.31,1.0,0.64151,0.00023,20.13744]
[1776513623860,29.59,76063.92,1.0,0.64258,0.00023,20.11757]
[1776513628896,29.59,76063.65,1.0,0.6425,0.00023,20.11901]
[1776513633931,29.59,76062.97,1.0,0.64236,0.00023,20.11787]
[1776513637965,29.59,76070.72,1.0,0.64416,0.00023,20.0842]
[1776513639975,29.59,76074.88,1.0,0.64513,0.00023,20.06592]
[1776513640991,29.59,76082.24,1.0,0.64685,0.00023,20.03326]
[1776513642995,29.59,76092.94,1.0,0.64935,0.00023,19.98476]
[1776513644002,29.59,76102.84,1.0,0.65165,0.00023,19.93935]
[1776513645009,29.59,76111.07,1.0,0.65356,0.00023,19.90111]
[1776513649036,29.59,76117.02,1.0,0.65495,0.00023,19.87293]
[1776513652057,29.57,76122.79,1.0,0.65636,0.00023,19.8439]
[1776513657442,29.53,76123.85,1.0,0.65678,0.00023,19.83509]
[1776513661122,29.52,76129.85,1.0,0.65821,0.00023,19.80545]
[1776513665149,29.49,76142.83,1.0,0.66135,0.00023,19.73903]
[1776513666158,29.49,76145.88,1.0,0.66205,0.00023,19.72396]
[1776513671192,29.47,76151.64,1.0,0.66348,0.00023,19.69323]
[1776513672200,29.47,76159.6,1.0,0.6653,0.00023,19.65343]
[1776513673206,29.47,76165.24,1.0,0.66659,0.00023,19.625]
[1776513675222,29.47,76159.1,1.0,0.66519,0.00023,19.65588]
[1776513679259,29.47,76182.84,1.0,0.67062,0.00023,19.53483]
[1776513680351,29.47,76180.0,1.0,0.66998,0.00023,19.54923]
[1776513683289,29.47,76174.77,1.0,0.66879,0.00023,19.57603]
[1776513686315,29.47,76168.66,1.0,0.6674,0.00023,19.60704]
[1776513687678,29.47,76159.46,1.0,0.6653,0.00023,19.65347]
[1776513689332,29.47,76145.46,1.0,0.66209,0.00023,19.72312]
[1776513690339,29.47,76142.61,1.0,0.66143,0.00023,19.73711]
[1776513694372,29.46,76150.1,1.0,0.66319,0.00023,19.69557]
[1776513695375,29.46,76157.49,1.0,0.66489,0.00023,19.65863]
[1776513696381,29.46,76160.08,1.0,0.66549,0.00023,19.64556]
[1776513701416,29.46,76158.38,1.0,0.66511,0.00023,19.65388]
[1776513702424,29.46,76147.6,1.0,0.66263,0.00023,19.70756]
[1776513703431,29.46,76150.67,1.0,0.66334,0.00023,19.6923]
[1776513707818,29.46,76161.11,1.0,0.66574,0.00023,19.63993]
[1776513709473,29.46,76164.91,1.0,0.66662,0.00023,19.62068]
[1776513712493,29.46,76172.41,1.0,0.66833,0.00023,19.58252]
[1776513714508,29.46,76180.66,1.0,0.67022,0.00023,19.54006]
[1776513718540,29.45,76185.39,1.0,0.67133,0.00023,19.51471]
[1776513721561,29.44,76194.56,1.0,0.67344,0.00023,19.46623]
[1776513725586,29.43,76188.93,1.0,0.67221,0.00023,19.49446]
[1776513729614,29.43,76182.04,1.0,0.67065,0.00023,19.53021]
[1776513730620,29.43,76175.85,1.0,0.66924,0.00023,19.56209]
[1776513732636,29.43,76168.19,1.0,0.66749,0.00023,19.60113]
[1776513734650,29.43,76161.93,1.0,0.66607,0.00023,19.63268]
[1776513735658,29.43,76170.09,1.0,0.66794,0.00023,19.59123]
[1776513736663,29.43,76175.5,1.0,0.66917,0.00023,19.5635]
[1776513738029,29.43,76185.79,1.0,0.67152,0.00023,19.51031]
[1776513739685,29.43,76188.69,1.0,0.67218,0.00023,19.49517]
[1776513740691,29.43,76196.89,1.0,0.67404,0.00023,19.45218]
[1776513742706,29.43,76200.32,1.0,0.67482,0.00023,19.43404]
[1776513744720,29.43,76220.85,1.0,0.67946,0.00023,19.32413]
[1776513745726,29.43,76222.55,1.0,0.67983,0.00023,19.31534]
[1776513748100,29.44,76204.6,1.0,0.67573,0.00023,19.41279]
[1776513749754,29.44,76201.88,1.0,0.67512,0.00023,19.42717]
[1776513754793,29.44,76198.95,1.0,0.67449,0.00023,19.4381]
[1776513756803,29.44,76206.54,1.0,0.67621,0.00023,19.39774]
[1776513758173,29.44,76210.34,1.0,0.67708,0.00023,19.37733]
[1776513763854,29.44,76219.16,1.0,0.67908,0.00023,19.32966]
[1776513766874,29.43,76211.62,1.0,0.67739,0.00023,19.36999]
[1776513771910,29.43,76215.65,1.0,0.67832,0.00023,19.34775]
[1776513776944,29.43,76212.62,1.0,0.67765,0.00023,19.36375]
[1776513778959,29.43,76207.03,1.0,0.67639,0.00023,19.39347]
[1776513782988,29.42,76200.17,1.0,0.67486,0.00023,19.42948]
[1776513783996,29.42,76191.72,1.0,0.67294,0.00023,19.47394]
[1776513785001,29.42,76190.97,1.0,0.67277,0.00023,19.47781]
[1776513791043,29.42,76187.37,1.0,0.67197,0.00023,19.49622]
[1776513795084,29.42,76177.86,1.0,0.66981,0.00023,19.54528]
[1776513796081,29.42,76167.77,1.0,0.66751,0.00023,19.59693]
[1776513797087,29.42,76159.72,1.0,0.66567,0.00023,19.63765]
[1776513798094,29.42,76159.13,1.0,0.66553,0.00023,19.64058]
[1776513799101,29.42,76159.06,1.0,0.66552,0.00023,19.6409]
[1776513802122,29.41,76168.81,1.0,0.66776,0.00023,19.59129]
[1776513807159,29.41,76177.89,1.0,0.66984,0.00023,19.54456]
[1776513808168,29.41,76187.41,1.0,0.67202,0.00023,19.49506]
[1776513809174,29.41,76186.93,1.0,0.67191,0.00023,19.49752]
[1776513811189,29.41,76196.14,1.0,0.67404,0.00023,19.44471]
[1776513816226,29.41,76191.24,1.0,0.67294,0.00023,19.47015]
[1776513821257,29.4,76199.97,1.0,0.67494,0.00023,19.4237]
[1776513826299,29.4,76200.11,1.0,0.67499,0.00023,19.42258]
[1776513831330,29.4,76207.1,1.0,0.67659,0.00023,19.38497]
[1776513836364,29.4,76207.47,1.0,0.67668,0.00023,19.3827]
[1776513838733,29.39,76202.11,1.0,0.67547,0.00023,19.41114]
[1776513843414,29.39,76207.65,1.0,0.67674,0.00023,19.38136]
[1776513848803,29.39,76198.46,1.0,0.67466,0.00023,19.43006]
[1776513850464,29.39,76196.71,1.0,0.67427,0.00023,19.43924]
[1776513855499,29.39,76196.1,1.0,0.67414,0.00023,19.44235]
[1776513856506,29.39,76203.93,1.0,0.67591,0.00023,19.40078]
[1776513857512,29.39,76207.1,1.0,0.67664,0.00023,19.38381]
[1776513861540,29.39,76216.61,1.0,0.67879,0.00023,19.33255]
[1776513864561,29.39,76219.39,1.0,0.67942,0.00023,19.31747]
[1776513869596,29.39,76219.51,1.0,0.67945,0.00023,19.31676]
[1776513873625,29.38,76225.68,1.0,0.68088,0.00023,19.27843]
[1776513879018,29.38,76226.06,1.0,0.68098,0.00023,19.27608]
[1776513884705,29.38,76227.86,1.0,0.68139,0.00023,19.26598]
[1776513889736,29.38,76228.81,1.0,0.68161,0.00023,19.26067]
[1776513895778,29.38,76226.83,1.0,0.68117,0.00023,19.27141]
[1776513900813,29.38,76227.42,1.0,0.68131,0.00023,19.26811]
[1776513904842,29.38,76220.6,1.0,0.67977,0.00023,19.30533]
[1776513906856,29.38,76213.73,1.0,0.67822,0.00023,19.34251]
[1776513907863,29.38,76205.47,1.0,0.67635,0.00023,19.38685]
[1776513909233,29.38,76197.76,1.0,0.6746,0.00023,19.42783]
[1776513909878,29.38,76197.76,1.0,0.6746,0.00023,19.42777]
[1776513914915,29.38,76201.25,1.0,0.6754,0.00023,19.40896]
[1776513919949,29.37,76201.35,1.0,0.67544,0.00023,19.40811]
[1776513924984,29.37,76207.75,1.0,0.67691,0.00023,19.37361]
[1776513933040,29.37,76212.33,1.0,0.67797,0.00023,19.34464]
[1776513938075,29.37,76218.27,1.0,0.67931,0.00023,19.31261]
[1776513941096,29.37,76227.65,1.0,0.68142,0.00023,19.26153]
[1776513942105,29.37,76233.42,1.0,0.68272,0.00022,19.22984]
[1776513947145,29.37,76231.09,1.0,0.6822,0.00022,19.24265]
[1776513952175,29.37,76226.8,1.0,0.68123,0.00023,19.26616]
[1776513955196,29.37,76222.51,1.0,0.68027,0.00023,19.28945]
[1776513961239,29.37,76219.52,1.0,0.67961,0.00023,19.30542]
[1776513963266,29.37,76227.62,1.0,0.68144,0.00023,19.26113]
[1776513965269,29.37,76230.03,1.0,0.68199,0.00023,19.24779]
[1776513970305,29.37,76232.6,1.0,0.68257,0.00022,19.23351]
[1776513975339,29.37,76228.64,1.0,0.68169,0.00023,19.25509]
[1776513980374,29.36,76225.43,1.0,0.68098,0.00023,19.27234]
[1776513983395,29.36,76218.42,1.0,0.6794,0.00023,19.31032]
[1776513988432,29.36,76218.58,1.0,0.67945,0.00023,19.30917]
[1776513993465,29.36,76220.0,1.0,0.67981,0.00023,19.2968]
[1776513998500,29.36,76220.59,1.0,0.67995,0.00023,19.29337]
[1776514005549,29.35,76222.21,1.0,0.68033,0.00023,19.28429]
[1776514010586,29.35,76223.27,1.0,0.68057,0.00023,19.27853]
[1776514015621,29.35,76219.25,1.0,0.67966,0.00023,19.30041]
[1776514020654,29.35,76218.35,1.0,0.67945,0.00023,19.30542]
[1776514025690,29.36,76219.25,1.0,0.67965,0.00023,19.30074]
[1776514030725,29.36,76219.22,1.0,0.67963,0.00023,19.30102]
[1776514035763,29.36,76218.43,1.0,0.67945,0.00023,19.30547]
[1776514036767,29.36,76211.29,1.0,0.67783,0.00023,19.34408]
[1776514037773,29.36,76202.76,1.0,0.6759,0.00023,19.38979]
[1776514038782,29.36,76201.39,1.0,0.67559,0.00023,19.39706]
[1776514043818,29.36,76201.0,1.0,0.67551,0.00023,19.399]
[1776514048851,29.36,76197.75,1.0,0.67477,0.00023,19.41633]
[1776514053898,29.36,76199.21,1.0,0.67513,0.00023,19.4042]
[1776514058923,29.36,76194.23,1.0,0.67399,0.00023,19.43058]
[1776514063957,29.36,76196.54,1.0,0.67452,0.00023,19.41826]
[1776514068993,29.36,76196.85,1.0,0.6746,0.00023,19.41652]
[1776514075396,29.36,76190.67,1.0,0.6732,0.00023,19.44903]
[1776514081076,29.35,76190.48,1.0,0.67316,0.00023,19.44992]
[1776514086114,29.35,76190.14,1.0,0.67308,0.00023,19.4516]
[1776514088128,29.35,76202.63,1.0,0.67593,0.00023,19.38542]
[1776514089133,29.35,76208.61,1.0,0.67728,0.00023,19.3534]
[1776514090139,29.35,76199.78,1.0,0.67528,0.00023,19.4006]
[1776514091148,29.35,76200.75,1.0,0.6755,0.00023,19.39542]
[1776514096187,29.35,76200.4,1.0,0.67542,0.00023,19.39729]
[1776514102225,29.35,76201.84,1.0,0.67574,0.00023,19.3898]
[1776514104239,29.36,76195.52,1.0,0.6743,0.00023,19.42341]
[1776514105610,29.36,76192.09,1.0,0.67352,0.00023,19.44151]
[1776514108268,29.35,76201.19,1.0,0.67559,0.00023,19.39328]
[1776514109274,29.36,76212.91,1.0,0.67825,0.00023,19.33045]
[1776514110285,29.36,76213.74,1.0,0.67844,0.00023,19.32597]
[1776514115316,29.36,76211.94,1.0,0.67806,0.00023,19.33129]
[1776514121363,29.36,76213.02,1.0,0.6783,0.00023,19.32547]
[1776514125386,29.35,76201.26,1.0,0.67564,0.00023,19.38843]
[1776514127400,29.35,76207.25,1.0,0.67701,0.00023,19.3563]
[1776514133443,29.35,76211.22,1.0,0.67791,0.00023,19.33473]
[1776514139487,29.35,76209.37,1.0,0.6775,0.00023,19.34446]
[1776514144519,29.35,76211.31,1.0,0.67795,0.00023,19.33384]
[1776514149555,29.35,76212.1,1.0,0.67813,0.00023,19.32948]
[1776514151571,29.35,76220.75,1.0,0.68009,0.00023,19.28249]
[1776514156606,29.35,76220.19,1.0,0.67998,0.00023,19.28533]
[1776514159626,29.35,76225.85,1.0,0.68126,0.00023,19.2543]
[1776514163654,29.34,76232.32,1.0,0.68272,0.00023,19.21856]
[1776514166675,29.34,76223.43,1.0,0.68072,0.00023,19.26731]
[1776514167682,29.34,76216.9,1.0,0.67925,0.00023,19.3028]
[1776514168689,29.34,76205.77,1.0,0.67673,0.00023,19.36276]
[1776514169696,29.34,76204.45,1.0,0.67643,0.00023,19.36977]
[1776514174731,29.34,76207.08,1.0,0.67707,0.00023,19.35096]
[1776514179769,29.34,76210.4,1.0,0.67783,0.00023,19.33285]
[1776514180773,29.34,76202.41,1.0,0.67602,0.00023,19.37569]
[1776514186182,29.34,76198.87,1.0,0.67522,0.00023,19.39444]
[1776514187823,29.34,76205.33,1.0,0.67669,0.00023,19.3599]
[1776514193883,29.34,76206.63,1.0,0.67699,0.00023,19.35273]
[1776514202947,29.33,76206.75,1.0,0.67703,0.00023,19.3518]
[1776514207981,29.33,76206.7,1.0,0.67703,0.00023,19.35191]
[1776514213017,29.33,76206.38,1.0,0.67696,0.00023,19.35355]
[1776514218051,29.33,76203.49,1.0,0.67631,0.00023,19.36888]
[1776514223087,29.33,76202.59,1.0,0.67611,0.00023,19.37353]
[1776514226463,29.33,76208.42,1.0,0.67744,0.00023,19.3422]
[1776514232151,29.33,76210.32,1.0,0.6779,0.00023,19.3276]
[1776514238192,29.33,76211.1,1.0,0.67807,0.00023,19.32347]
[1776514243227,29.33,76210.27,1.0,0.67788,0.00023,19.32799]
[1776514248263,29.33,76211.21,1.0,0.67809,0.00023,19.32296]
[1776514253298,29.33,76212.54,1.0,0.67839,0.00023,19.31574]
[1776514265379,29.33,76212.32,1.0,0.67835,0.00023,19.31685]
[1776514273441,29.33,76211.86,1.0,0.67825,0.00023,19.31925]
[1776514282501,29.33,76212.11,1.0,0.67831,0.00023,19.3178]
[1776514291569,29.33,76211.73,1.0,0.67826,0.00023,19.31529]
[1776514297611,29.33,76212.01,1.0,0.67832,0.00023,19.31369]
[1776514302646,29.33,76208.77,1.0,0.67759,0.00023,19.33107]
[1776514307681,29.32,76207.64,1.0,0.67734,0.00023,19.33697]
[1776514313724,29.32,76208.13,1.0,0.67746,0.00023,19.33416]
[1776514318758,29.32,76207.65,1.0,0.67736,0.00023,19.33667]
[1776514323794,29.32,76208.17,1.0,0.67748,0.00023,19.33377]
[1776514332857,29.32,76208.37,1.0,0.67753,0.00023,19.33249]
[1776514333864,29.32,76196.45,1.0,0.67482,0.00023,19.39624]
[1776514334871,29.32,76189.76,1.0,0.67329,0.00023,19.43166]
[1776514337893,29.32,76187.21,1.0,0.67271,0.00023,19.44508]
[1776514342927,29.32,76185.31,1.0,0.67228,0.00023,19.45501]
[1776514349975,29.32,76183.68,1.0,0.67191,0.00023,19.46349]
[1776514355011,29.32,76181.11,1.0,0.67135,0.00023,19.47249]
[1776514363427,29.32,76177.35,1.0,0.67048,0.00023,19.49232]
[1776514368101,29.32,76171.13,1.0,0.66904,0.00023,19.52476]
[1776514370116,29.32,76170.0,1.0,0.66878,0.00023,19.53064]
[1776514375151,29.33,76171.9,1.0,0.6692,0.00023,19.52101]
[1776514380185,29.33,76171.83,1.0,0.66918,0.00023,19.52153]
[1776514386229,29.33,76172.23,1.0,0.66927,0.00023,19.51964]
[1776514391262,29.33,76171.41,1.0,0.66907,0.00023,19.524]
[1776514395292,29.33,76186.04,1.0,0.67242,0.00023,19.44797]
[1776514396300,29.33,76195.14,1.0,0.6745,0.00023,19.4]
[1776514397306,29.33,76196.3,1.0,0.67476,0.00023,19.39388]
[1776514400325,29.33,76208.64,1.0,0.67757,0.00023,19.32805]
[1776514401332,29.33,76214.56,1.0,0.67891,0.00023,19.29606]
[1776514406368,29.33,76206.43,1.0,0.67706,0.00023,19.33995]
[1776514408381,29.33,76201.47,1.0,0.67593,0.00023,19.36653]
[1776514413780,29.33,76217.63,1.0,0.67963,0.00023,19.27495]
[1776514415431,29.33,76220.07,1.0,0.68019,0.00023,19.26167]
[1776514419461,29.33,76226.03,1.0,0.68154,0.00023,19.22894]
[1776514425522,29.33,76229.8,1.0,0.68239,0.00023,19.20817]
[1776514430546,29.33,76224.96,1.0,0.6813,0.00023,19.23471]
[1776514435580,29.33,76224.51,1.0,0.68121,0.00023,19.23696]
[1776514441622,29.33,76222.84,1.0,0.68084,0.00023,19.24583]
[1776514446658,29.32,76219.12,1.0,0.68001,0.00023,19.26591]
[1776514451695,29.32,76217.32,1.0,0.67961,0.00023,19.2754]
[1776514456727,29.32,76214.57,1.0,0.679,0.00023,19.28998]
[1776514457738,29.32,76207.77,1.0,0.67746,0.00023,19.32668]
[1776514459754,29.32,76202.94,1.0,0.67637,0.00023,19.35249]
[1776514463781,29.32,76200.57,1.0,0.67584,0.00023,19.36492]
[1776514468816,29.31,76200.5,1.0,0.67583,0.00023,19.36512]
[1776514472846,29.31,76213.56,1.0,0.67884,0.00023,19.29027]
[1776514473851,29.31,76220.3,1.0,0.68037,0.00023,19.25353]
[1776514475868,29.31,76230.0,1.0,0.68256,0.00023,19.20017]
[1776514476880,29.31,76236.39,1.0,0.68401,0.00023,19.16469]
[1776514483921,29.31,76231.43,1.0,0.68289,0.00023,19.19224]
[1776514488956,29.31,76225.22,1.0,0.68148,0.00023,19.22644]
[1776514493992,29.31,76224.94,1.0,0.68143,0.00023,19.22775]
[1776514499027,29.31,76224.95,1.0,0.68144,0.00023,19.22749]
[1776514503057,29.31,76218.74,1.0,0.68004,0.00023,19.26133]
[1776514507084,29.31,76223.11,1.0,0.68104,0.00023,19.23726]
[1776514508090,29.31,76228.2,1.0,0.68219,0.00023,19.20926]
[1776514512119,29.31,76233.78,1.0,0.68345,0.00023,19.17843]
[1776514515142,29.31,76239.34,1.0,0.6847,0.00023,19.14755]
[1776514520176,29.31,76242.3,1.0,0.68537,0.00022,19.13083]
[1776514522189,29.3,76248.36,1.0,0.68673,0.00022,19.09669]
[1776514527224,29.3,76243.45,1.0,0.68564,0.00022,19.12411]
[1776514532260,29.3,76245.67,1.0,0.68618,0.00022,19.10684]
[1776514537295,29.3,76240.79,1.0,0.6851,0.00023,19.13387]
[1776514544703,29.29,76240.65,1.0,0.68509,0.00023,19.13397]
[1776514548373,29.29,76246.82,1.0,0.6865,0.00022,19.0989]
[1776514553406,29.29,76251.62,1.0,0.68758,0.00022,19.07157]
[1776514558441,29.29,76253.38,1.0,0.68799,0.00022,19.06132]
[1776514562471,29.29,76258.9,1.0,0.68923,0.00022,19.02983]
[1776514567505,29.29,76257.18,1.0,0.68884,0.00022,19.03973]
[1776514572541,29.29,76258.45,1.0,0.68912,0.00022,19.03269]
[1776514577576,29.29,76258.85,1.0,0.6892,0.00022,19.03059]
[1776514580598,29.29,76265.21,1.0,0.69061,0.00022,18.9944]
[1776514581604,29.29,76258.8,1.0,0.68918,0.00022,19.03112]
[1776514586640,29.29,76257.13,1.0,0.6888,0.00022,19.04087]
[1776514589664,29.29,76248.61,1.0,0.68688,0.00022,19.08938]
[1776514590673,29.3,76248.3,1.0,0.6868,0.00022,19.0912]
[1776514595705,29.3,76245.08,1.0,0.6861,0.00022,19.10525]
[1776514597720,29.3,76245.23,1.0,0.68613,0.00022,19.10447]
[1776514602754,29.3,76245.56,1.0,0.68618,0.00022,19.10311]
[1776514607790,29.31,76229.17,1.0,0.68247,0.00023,19.19497]
[1776514608799,29.31,76217.45,1.0,0.67982,0.00023,19.25926]
[1776514611821,29.31,76216.25,1.0,0.67954,0.00023,19.26597]
[1776514617861,29.31,76220.96,1.0,0.6806,0.00023,19.24055]
[1776514618870,29.31,76229.61,1.0,0.68255,0.00023,19.19308]
[1776514619875,29.31,76237.32,1.0,0.68429,0.00023,19.15032]
[1776514620883,29.31,76237.71,1.0,0.68437,0.00023,19.14822]
[1776514625266,29.31,76238.87,1.0,0.68462,0.00023,19.14222]
[1776514630953,29.32,76239.62,1.0,0.68477,0.00023,19.13855]
[1776514635989,29.32,76239.47,1.0,0.68472,0.00023,19.13969]
[1776514641024,29.32,76241.49,1.0,0.68516,0.00022,19.12883]
[1776514644048,29.32,76234.81,1.0,0.68365,0.00023,19.16619]
[1776514647068,29.32,76229.23,1.0,0.68238,0.00023,19.1973]
[1776514652102,29.33,76226.8,1.0,0.68186,0.00023,19.20641]
[1776514656129,29.33,76232.3,1.0,0.68309,0.00023,19.17622]
[1776514661164,29.33,76232.74,1.0,0.68318,0.00023,19.17401]
[1776514664185,29.33,76226.98,1.0,0.68188,0.00023,19.20591]
[1776514669221,29.33,76227.41,1.0,0.68197,0.00023,19.20363]
[1776514673249,29.33,76235.27,1.0,0.68374,0.00023,19.16028]
[1776514675265,29.33,76239.03,1.0,0.68458,0.00023,19.13945]
[1776514677277,29.33,76239.89,1.0,0.68477,0.00022,19.13477]
[1776514680299,29.33,76246.3,1.0,0.68621,0.00022,19.09912]
[1776514682315,29.33,76253.51,1.0,0.68782,0.00022,19.05857]
[1776514684336,29.33,76264.38,1.0,0.69025,0.00022,18.99679]
[1776514685344,29.34,76281.1,1.0,0.69396,0.00022,18.9006]
[1776514686352,29.34,76272.92,1.0,0.69214,0.00022,18.94807]
[1776514687362,29.34,76264.51,1.0,0.69026,0.00022,18.99638]
[1776514688364,29.34,76262.33,1.0,0.68977,0.00022,19.00903]
[1776514692392,29.34,76255.84,1.0,0.6883,0.00022,19.04637]
[1776514693399,29.34,76249.99,1.0,0.68699,0.00022,19.07954]
[1776514698434,29.34,76249.9,1.0,0.68695,0.00022,19.08044]
[1776514700448,29.35,76252.42,1.0,0.68751,0.00022,19.06637]
[1776514705831,29.35,76246.48,1.0,0.68617,0.00022,19.1001]
[1776514710520,29.35,76254.31,1.0,0.68792,0.00022,19.05616]
[1776514715901,29.35,76268.27,1.0,0.69105,0.00022,18.97267]
[1776514716563,29.35,76268.27,1.0,0.69104,0.00022,18.97285]
[1776514718576,29.35,76273.78,1.0,0.69226,0.00022,18.94126]
[1776514722603,29.35,76288.24,1.0,0.69547,0.00022,18.85732]
[1776514723609,29.35,76288.85,1.0,0.6956,0.00022,18.85377]
[1776514728644,29.36,76274.7,1.0,0.69246,0.00022,18.93625]
[1776514729652,29.36,76274.84,1.0,0.69249,0.00022,18.93549]
[1776514731666,29.36,76283.12,1.0,0.69432,0.00022,18.88762]
[1776514736701,29.36,76282.67,1.0,0.69421,0.00022,18.89053]
[1776514741737,29.36,76282.31,1.0,0.69412,0.00022,18.89301]
[1776514746770,29.36,76278.49,1.0,0.69326,0.00022,18.91537]
[1776514749791,29.36,76275.05,1.0,0.69249,0.00022,18.9354]
[1776514754828,29.36,76278.83,1.0,0.69332,0.00022,18.91373]
[1776514756199,29.36,76293.91,1.0,0.69666,0.00022,18.82576]
[1776514758872,29.37,76301.72,1.0,0.69838,0.00022,18.77979]
[1776514759865,29.37,76300.14,1.0,0.69803,0.00022,18.78928]
[1776514760872,29.37,76290.82,1.0,0.69597,0.00022,18.84416]
[1776514761884,29.37,76288.33,1.0,0.69542,0.00022,18.85877]
[1776514766915,29.37,76289.62,1.0,0.6957,0.00022,18.85136]
[1776514768928,29.37,76295.64,1.0,0.69702,0.00022,18.81614]
[1776514772957,29.37,76281.78,1.0,0.69398,0.00022,18.89292]
[1776514773964,29.37,76272.86,1.0,0.692,0.00022,18.9446]
[1776514774970,29.37,76263.73,1.0,0.68996,0.00022,18.99698]
[1776514780023,29.37,76261.18,1.0,0.68938,0.00022,19.01183]
[1776514782020,29.37,76255.73,1.0,0.68816,0.00022,19.0429]
[1776514784034,29.37,76243.14,1.0,0.68533,0.00022,19.11385]
[1776514785042,29.37,76234.5,1.0,0.68339,0.00023,19.16191]
[1776514790077,29.38,76234.87,1.0,0.68345,0.00023,19.16027]
[1776514795112,29.38,76233.93,1.0,0.68322,0.00023,19.16608]
[1776514800150,29.39,76236.28,1.0,0.68373,0.00022,19.15359]
[1776514805187,29.39,76236.66,1.0,0.68379,0.00022,19.15193]
[1776514810228,29.39,76237.54,1.0,0.68398,0.00022,19.14748]
[1776514816258,29.39,76237.3,1.0,0.6839,0.00022,19.14929]
[1776514822300,29.4,76238.46,1.0,0.68415,0.00022,19.14326]
[1776514823307,29.4,76226.19,1.0,0.68138,0.00023,19.21108]
[1776514824315,29.4,76206.51,1.0,0.67692,0.00023,19.31773]
[1776514825322,29.4,76202.25,1.0,0.67595,0.00023,19.34053]
[1776514829351,29.4,76198.46,1.0,0.67508,0.00023,19.3609]
[1776514832374,29.4,76192.92,1.0,0.67384,0.00023,19.38601]
[1776514836405,29.41,76182.76,1.0,0.67151,0.00023,19.43935]
[1776514841434,29.41,76184.24,1.0,0.67184,0.00023,19.43176]
[1776514846469,29.41,76178.57,1.0,0.67055,0.00023,19.46128]
[1776514851508,29.41,76177.43,1.0,0.67028,0.00023,19.46725]
[1776514857546,29.41,76178.49,1.0,0.6705,0.00023,19.46234]
[1776514858552,29.41,76171.87,1.0,0.66898,0.00023,19.49657]
[1776514863967,29.42,76157.18,1.0,0.66558,0.00023,19.57173]
[1776514864602,29.42,76157.18,1.0,0.66558,0.00023,19.57178]
[1776514872656,29.42,76159.52,1.0,0.6661,0.00023,19.56053]
[1776514874038,29.42,76153.54,1.0,0.66472,0.00023,19.59069]
[1776514879711,29.43,76153.81,1.0,0.66476,0.00023,19.58965]
[1776514880718,29.43,76166.74,1.0,0.66773,0.00023,19.5244]
[1776514884108,29.43,76173.12,1.0,0.66918,0.00023,19.49208]
[1776514887767,29.43,76179.18,1.0,0.67057,0.00023,19.46089]
[1776514894180,29.43,76181.75,1.0,0.67118,0.00023,19.44334]
[1776514899851,29.43,76186.45,1.0,0.67224,0.00023,19.4191]
[1776514904886,29.43,76191.7,1.0,0.67343,0.00023,19.3919]
[1776514906900,29.43,76183.73,1.0,0.67161,0.00023,19.43361]
[1776514911935,29.44,76185.12,1.0,0.67192,0.00023,19.4265]
[1776514914326,29.44,76191.83,1.0,0.67345,0.00023,19.39146]
[1776514919991,29.44,76193.63,1.0,0.67384,0.00023,19.3825]
[1776514925043,29.44,76188.7,1.0,0.6727,0.00023,19.40866]
[1776514926046,29.44,76179.01,1.0,0.67048,0.00023,19.45914]
[1776514928060,29.44,76172.42,1.0,0.66897,0.00023,19.49312]
[1776514933095,29.45,76170.91,1.0,0.66861,0.00023,19.50131]
[1776514939137,29.45,76167.42,1.0,0.66779,0.00023,19.51957]
[1776514944538,29.45,76168.37,1.0,0.66799,0.00023,19.51511]
[1776514950214,29.46,76164.57,1.0,0.6671,0.00023,19.53477]
[1776514954608,29.46,76173.38,1.0,0.66914,0.00023,19.48574]
[1776514960283,29.46,76178.45,1.0,0.67029,0.00023,19.45997]
[1776514966325,29.47,76181.23,1.0,0.6709,0.00023,19.44608]
[1776514971363,29.47,76193.71,1.0,0.67373,0.00023,19.38131]
[1776514972375,29.47,76199.88,1.0,0.67513,0.00023,19.34882]
[1776514977404,29.47,76201.34,1.0,0.67546,0.00023,19.34127]
[1776514984818,29.47,76197.76,1.0,0.67463,0.00023,19.3606]
[1776514991503,29.48,76199.1,1.0,0.67492,0.00023,19.35388]
[1776514998553,29.48,76200.51,1.0,0.67523,0.00023,19.34674]
[1776515004598,29.48,76201.09,1.0,0.67535,0.00023,19.34377]
[1776515009629,29.48,76204.84,1.0,0.6762,0.00023,19.32392]
[1776515012652,29.48,76211.08,1.0,0.67764,0.00023,19.28637]
[1776515019700,29.49,76210.14,1.0,0.67739,0.00023,19.29214]
[1776515024734,29.49,76211.98,1.0,0.67781,0.00023,19.28242]
[1776515031783,29.49,76212.71,1.0,0.67796,0.00023,19.2789]
[1776515036823,29.49,76213.08,1.0,0.67803,0.00023,19.27719]
[1776515043867,29.5,76215.82,1.0,0.67864,0.00023,19.26276]
[1776515047896,29.5,76224.29,1.0,0.68054,0.00023,19.21707]
[1776515048903,29.5,76231.78,1.0,0.68223,0.00022,19.17623]
[1776515053938,29.5,76231.9,1.0,0.68225,0.00022,19.17564]
[1776515065390,29.5,76229.51,1.0,0.68169,0.00022,19.18919]
[1776515067034,29.5,76223.11,1.0,0.68025,0.00023,19.22409]
[1776515068039,29.5,76215.27,1.0,0.67848,0.00023,19.2664]
[1776515072065,29.5,76209.18,1.0,0.67714,0.00023,19.2946]
[1776515077100,29.5,76209.02,1.0,0.67709,0.00023,19.29563]
[1776515082136,29.5,76207.53,1.0,0.67675,0.00023,19.3037]
[1776515087170,29.5,76211.64,1.0,0.67767,0.00023,19.2819]
[1776515092205,29.5,76211.66,1.0,0.67768,0.00023,19.28166]
[1776515097240,29.5,76214.35,1.0,0.6783,0.00023,19.26707]
[1776515102275,29.5,76210.29,1.0,0.67739,0.00023,19.28867]
[1776515107312,29.5,76210.74,1.0,0.6775,0.00023,19.28603]
[1776515112349,29.5,76211.45,1.0,0.67767,0.00023,19.282]
[1776515117385,29.5,76203.18,1.0,0.6758,0.00023,19.32586]
[1776515118391,29.5,76197.34,1.0,0.67448,0.00023,19.35675]
[1776515123427,29.5,76194.34,1.0,0.6738,0.00023,19.37254]
[1776515128462,29.5,76193.74,1.0,0.67366,0.00023,19.37569]
[1776515133497,29.5,76191.06,1.0,0.67308,0.00023,19.38526]
[1776515142560,29.49,76194.28,1.0,0.67382,0.00023,19.36828]
[1776515146588,29.49,76208.77,1.0,0.67711,0.00023,19.2915]
[1776515147598,29.49,76211.67,1.0,0.67776,0.00023,19.27598]
[1776515151623,29.49,76203.83,1.0,0.67599,0.00023,19.3179]
[1776515153637,29.5,76200.45,1.0,0.67521,0.00023,19.33595]
[1776515160686,29.5,76199.89,1.0,0.67507,0.00023,19.33928]
[1776515165721,29.5,76206.06,1.0,0.67646,0.00023,19.30677]
[1776515170760,29.5,76209.23,1.0,0.67717,0.00023,19.29017]
[1776515175795,29.5,76209.32,1.0,0.67718,0.00023,19.28987]
[1776515180829,29.5,76207.82,1.0,0.67684,0.00023,19.29791]
[1776515186264,29.5,76207.9,1.0,0.67686,0.00023,19.29752]
[1776515191905,29.5,76204.42,1.0,0.6761,0.00023,19.31158]
[1776515196941,29.5,76201.2,1.0,0.67537,0.00023,19.32852]
[1776515201977,29.5,76200.25,1.0,0.67516,0.00023,19.33341]
[1776515207011,29.5,76200.72,1.0,0.67528,0.00023,19.33077]
[1776515212049,29.5,76200.23,1.0,0.67517,0.00023,19.33321]
[1776515217084,29.5,76197.44,1.0,0.67454,0.00023,19.34796]
[1776515222119,29.5,76196.84,1.0,0.67439,0.00023,19.35127]
[1776515227154,29.5,76197.14,1.0,0.67446,0.00023,19.34982]
[1776515232189,29.5,76197.35,1.0,0.6745,0.00023,19.34879]
[1776515235211,29.5,76203.36,1.0,0.67587,0.00023,19.31703]
[1776515240245,29.5,76205.39,1.0,0.67633,0.00023,19.30604]
[1776515243266,29.5,76210.94,1.0,0.67759,0.00023,19.27637]
[1776515248304,29.5,76212.99,1.0,0.67806,0.00023,19.26538]
[1776515255351,29.5,76214.08,1.0,0.67833,0.00023,19.25522]
[1776515260387,29.5,76213.34,1.0,0.67816,0.00023,19.25916]
[1776515265426,29.5,76215.75,1.0,0.67871,0.00023,19.24602]
[1776515270461,29.5,76216.16,1.0,0.67881,0.00023,19.24364]
[1776515275498,29.5,76213.61,1.0,0.67825,0.00023,19.25711]
[1776515281538,29.5,76215.17,1.0,0.67861,0.00023,19.24843]
[1776515286968,29.49,76214.0,1.0,0.67836,0.00023,19.25448]
[1776515292631,29.49,76212.93,1.0,0.67812,0.00023,19.26014]
[1776515297653,29.49,76213.13,1.0,0.67817,0.00023,19.259]
[1776515303692,29.49,76212.41,1.0,0.67801,0.00023,19.2628]
[1776515308742,29.49,76208.28,1.0,0.67707,0.00023,19.28482]
[1776515313762,29.49,76205.45,1.0,0.67647,0.00023,19.29532]
[1776515318797,29.49,76199.34,1.0,0.67508,0.00023,19.32771]
[1776515323833,29.49,76200.41,1.0,0.67533,0.00023,19.32197]
[1776515328867,29.49,76204.39,1.0,0.67623,0.00023,19.30094]
[1776515335923,29.49,76203.08,1.0,0.67593,0.00023,19.30803]
[1776515340955,29.49,76203.12,1.0,0.67593,0.00023,19.30787]
[1776515348007,29.49,76202.67,1.0,0.67583,0.00023,19.31031]
[1776515353039,29.49,76195.13,1.0,0.67411,0.00023,19.35022]
[1776515358077,29.49,76188.47,1.0,0.67259,0.00023,19.38531]
[1776515363114,29.5,76187.91,1.0,0.67245,0.00023,19.38854]
[1776515371172,29.5,76184.98,1.0,0.6718,0.00023,19.39971]
[1776515376206,29.5,76183.94,1.0,0.67155,0.00023,19.40526]
[1776515381242,29.5,76182.53,1.0,0.67122,0.00023,19.41271]
[1776515385270,29.5,76175.91,1.0,0.66971,0.00023,19.44696]
[1776515389298,29.5,76170.33,1.0,0.66843,0.00023,19.47562]
[1776515391312,29.5,76163.14,1.0,0.66677,0.00023,19.51223]
[1776515394333,29.51,76156.5,1.0,0.66524,0.00023,19.54586]
[1776515399371,29.51,76155.88,1.0,0.66508,0.00023,19.54927]
[1776515404408,29.51,76161.2,1.0,0.66629,0.00023,19.52279]
[1776515407812,29.51,76147.33,1.0,0.66309,0.00023,19.5923]
[1776515413472,29.52,76145.35,1.0,0.66261,0.00023,19.60255]
[1776515417881,29.52,76153.05,1.0,0.66438,0.00023,19.56457]
[1776515418506,29.52,76153.05,1.0,0.66437,0.00023,19.5647]
[1776515423541,29.52,76150.27,1.0,0.66372,0.00023,19.57873]
[1776515429592,29.52,76146.45,1.0,0.66284,0.00023,19.59782]
[1776515434622,29.52,76146.19,1.0,0.6628,0.00023,19.59484]
[1776515439654,29.52,76145.67,1.0,0.66268,0.00023,19.5975]
[1776515444690,29.53,76140.83,1.0,0.66155,0.00023,19.62144]
[1776515449724,29.53,76138.99,1.0,0.66112,0.00023,19.63066]
[1776515454761,29.53,76135.11,1.0,0.66021,0.00023,19.64977]
[1776515458177,29.53,76130.81,1.0,0.65921,0.00023,19.67073]
[1776515463822,29.53,76132.57,1.0,0.65962,0.00023,19.66233]
[1776515468859,29.53,76135.34,1.0,0.66025,0.00023,19.64901]
[1776515474900,29.53,76136.22,1.0,0.66045,0.00023,19.64485]
[1776515479938,29.53,76137.8,1.0,0.66081,0.00023,19.63725]
[1776515483964,29.54,76143.61,1.0,0.66215,0.00023,19.60886]
[1776515484976,29.54,76160.71,1.0,0.66608,0.00023,19.5238]
[1776515485979,29.54,76162.84,1.0,0.66657,0.00023,19.51312]
[1776515491014,29.54,76164.1,1.0,0.66687,0.00023,19.50263]
[1776515498066,29.54,76162.74,1.0,0.66654,0.00023,19.51001]
[1776515502092,29.55,76171.75,1.0,0.66859,0.00023,19.46463]
[1776515507126,29.55,76172.26,1.0,0.6687,0.00023,19.46218]
[1776515512161,29.55,76172.7,1.0,0.6688,0.00023,19.46]
[1776515518203,29.55,76176.09,1.0,0.66957,0.00023,19.44267]
[1776515523238,29.55,76169.32,1.0,0.66802,0.00023,19.47732]
[1776515528274,29.55,76171.8,1.0,0.66858,0.00023,19.4648]
[1776515533310,29.55,76169.99,1.0,0.66817,0.00023,19.47403]
[1776515538736,29.55,76172.95,1.0,0.66884,0.00023,19.45909]
[1776515548807,29.55,76175.68,1.0,0.66945,0.00023,19.44538]
[1776515553450,29.55,76184.16,1.0,0.67142,0.00023,19.39741]
[1776515554458,29.55,76194.37,1.0,0.67374,0.00023,19.34429]
[1776515559490,29.55,76199.54,1.0,0.67491,0.00023,19.31727]
[1776515564527,29.56,76200.82,1.0,0.67519,0.00023,19.31073]
[1776515567546,29.56,76206.5,1.0,0.67647,0.00023,19.28074]
[1776515572582,29.56,76204.15,1.0,0.67594,0.00023,19.29324]
[1776515576610,29.56,76209.92,1.0,0.67724,0.00023,19.26259]
[1776515579017,29.56,76214.19,1.0,0.67821,0.00023,19.23975]
[1776515585672,29.56,76206.59,1.0,0.67649,0.00023,19.28037]
[1776515591715,29.56,76208.39,1.0,0.67689,0.00023,19.27084]
[1776515596752,29.56,76203.08,1.0,0.67569,0.00023,19.29909]
[1776515599158,29.56,76210.38,1.0,0.67734,0.00023,19.26033]
[1776515604810,29.56,76211.97,1.0,0.67769,0.00023,19.25203]
[1776515609845,29.56,76210.66,1.0,0.67739,0.00023,19.25913]
[1776515614879,29.56,76209.7,1.0,0.6772,0.00023,19.25994]
[1776515619915,29.56,76210.46,1.0,0.67736,0.00023,19.25612]
[1776515625958,29.56,76209.6,1.0,0.67716,0.00023,19.2609]
[1776515632008,29.56,76208.82,1.0,0.67698,0.00023,19.26502]
[1776515637035,29.56,76212.97,1.0,0.67793,0.00023,19.24271]
[1776515642070,29.56,76213.87,1.0,0.67814,0.00023,19.23771]
[1776515648115,29.56,76215.92,1.0,0.67861,0.00023,19.22654]
[1776515653146,29.56,76217.07,1.0,0.67887,0.00023,19.22029]
[1776515658182,29.56,76222.23,1.0,0.68004,0.00023,19.19249]
[1776515663217,29.56,76217.58,1.0,0.67898,0.00023,19.21775]
[1776515665231,29.56,76208.18,1.0,0.67685,0.00023,19.26807]
[1776515669260,29.56,76204.36,1.0,0.67599,0.00023,19.28835]
[1776515675304,29.56,76197.83,1.0,0.67453,0.00023,19.31861]
[1776515679725,29.56,76197.36,1.0,0.67442,0.00023,19.32108]
[1776515685372,29.56,76197.87,1.0,0.67454,0.00023,19.31839]
[1776515692421,29.56,76198.19,1.0,0.67461,0.00023,19.31667]
[1776515697456,29.56,76196.49,1.0,0.67423,0.00023,19.32551]
[1776515702492,29.56,76190.46,1.0,0.67287,0.00023,19.35684]
[1776515703502,29.56,76183.29,1.0,0.67123,0.00023,19.39407]
[1776515704505,29.56,76181.67,1.0,0.67086,0.00023,19.4025]
[1776515705514,29.56,76173.24,1.0,0.66894,0.00023,19.44576]
[1776515706520,29.56,76171.01,1.0,0.66842,0.00023,19.45725]
[1776515707527,29.56,76164.47,1.0,0.66692,0.00023,19.4904]
[1776515708533,29.56,76157.97,1.0,0.66543,0.00023,19.52314]
[1776515713569,29.56,76155.41,1.0,0.66483,0.00023,19.53613]
[1776515716586,29.57,76149.23,1.0,0.6634,0.00023,19.56694]
[1776515721624,29.57,76147.32,1.0,0.66296,0.00023,19.57656]
[1776515723639,29.57,76140.83,1.0,0.66143,0.00023,19.60914]
[1776515725652,29.58,76133.46,1.0,0.65972,0.00023,19.64524]
[1776515732712,29.59,76131.47,1.0,0.65921,0.00023,19.65204]
[1776515737741,29.6,76130.89,1.0,0.65904,0.00023,19.65579]
[1776515738747,29.6,76125.17,1.0,0.65771,0.00023,19.68342]
[1776515748817,29.62,76125.8,1.0,0.65778,0.00023,19.68196]
[1776515753853,29.62,76126.92,1.0,0.658,0.00023,19.67751]
[1776515757879,29.63,76134.22,1.0,0.65965,0.00023,19.64314]
[1776515758888,29.63,76137.16,1.0,0.66032,0.00023,19.62913]
[1776515767957,29.65,76136.1,1.0,0.65998,0.00023,19.63636]
[1776515772986,29.66,76139.29,1.0,0.6607,0.00023,19.62124]
[1776515773993,29.66,76145.44,1.0,0.66211,0.00023,19.59125]
[1776515778027,29.66,76147.92,1.0,0.66267,0.00023,19.57934]
[1776515780433,29.66,76153.94,1.0,0.66405,0.00023,19.54985]
[1776515788095,29.67,76157.17,1.0,0.66476,0.00023,19.53439]
[1776515793134,29.67,76165.55,1.0,0.66669,0.00023,19.48854]
[1776515794139,29.67,76168.81,1.0,0.66743,0.00023,19.47217]
[1776515798164,29.67,76173.53,1.0,0.6685,0.00023,19.44858]
[1776515802198,29.67,76164.13,1.0,0.66634,0.00023,19.4963]
[1776515803206,29.68,76160.53,1.0,0.66551,0.00023,19.51442]
[1776515810643,29.68,76164.38,1.0,0.66637,0.00023,19.49557]
[1776515816294,29.68,76164.38,1.0,0.66636,0.00023,19.49594]
[1776515818314,29.68,76170.99,1.0,0.66786,0.00023,19.46282]
[1776515822339,29.69,76178.84,1.0,0.66964,0.00023,19.42327]
[1776515826375,29.69,76172.42,1.0,0.66816,0.00023,19.45622]
[1776515828382,29.69,76163.54,1.0,0.66612,0.00023,19.50124]
[1776515834425,29.7,76159.21,1.0,0.66511,0.00023,19.52332]
[1776515839461,29.7,76156.72,1.0,0.66452,0.00023,19.53614]
[1776515843490,29.7,76150.6,1.0,0.6631,0.00023,19.56669]
[1776515848524,29.71,76145.95,1.0,0.66202,0.00023,19.58984]
[1776515850538,29.71,76138.28,1.0,0.66023,0.00023,19.62767]
[1776515852551,29.71,76128.04,1.0,0.65789,0.00023,19.67266]
[1776515853562,29.71,76122.84,1.0,0.65668,0.00023,19.69753]
[1776515858594,29.72,76115.83,1.0,0.65502,0.00023,19.73136]
[1776515863630,29.73,76113.94,1.0,0.65454,0.00023,19.74102]
[1776515869671,29.74,76114.68,1.0,0.65467,0.00023,19.73856]
[1776515871685,29.74,76106.05,1.0,0.65265,0.00023,19.77897]
[1776515872692,29.75,76098.45,1.0,0.65088,0.00023,19.81398]
[1776515874710,29.75,76097.71,1.0,0.6507,0.00023,19.81761]
[1776515876720,29.75,76090.82,1.0,0.64908,0.00023,19.84912]
[1776515881756,29.76,76092.24,1.0,0.64938,0.00023,19.84329]
[1776515887797,29.77,76093.57,1.0,0.64966,0.00023,19.83799]
[1776515889812,29.77,76084.89,1.0,0.64763,0.00023,19.87722]
[1776515891206,29.77,76096.44,1.0,0.65031,0.00023,19.82528]
[1776515891825,29.77,76096.44,1.0,0.6503,0.00023,19.8255]
[1776515896860,29.78,76095.39,1.0,0.65003,0.00023,19.83073]
[1776515901895,29.78,76098.36,1.0,0.65069,0.00023,19.81787]
[1776515906930,29.79,76102.76,1.0,0.65168,0.00023,19.79849]
[1776515911965,29.8,76102.54,1.0,0.65162,0.00023,19.79589]
[1776515917000,29.81,76100.46,1.0,0.65109,0.00023,19.80628]
[1776515922041,29.82,76100.95,1.0,0.65117,0.00023,19.80481]
[1776515926066,29.82,76095.14,1.0,0.6498,0.00023,19.83165]
[1776515929091,29.82,76088.87,1.0,0.64833,0.00023,19.86025]
[1776515934510,29.83,76089.93,1.0,0.64854,0.00023,19.85619]
[1776515940169,29.84,76096.94,1.0,0.65014,0.00023,19.82513]
[1776515945207,29.84,76097.94,1.0,0.65034,0.00023,19.82128]
[1776515950239,29.85,76096.05,1.0,0.64987,0.00023,19.83043]
[1776515955275,29.86,76098.52,1.0,0.65042,0.00023,19.81983]
[1776515960311,29.86,76103.84,1.0,0.65162,0.00023,19.79623]
[1776515966352,29.87,76105.76,1.0,0.65203,0.00023,19.78822]
[1776515974790,29.88,76107.79,1.0,0.65247,0.00023,19.77569]
[1776515980452,29.89,76107.78,1.0,0.65244,0.00023,19.77636]
[1776515981457,29.89,76099.04,1.0,0.6504,0.00023,19.8164]
[1776515983470,29.89,76089.55,1.0,0.6482,0.00023,19.85913]
[1776515984860,29.89,76083.7,1.0,0.64684,0.00023,19.88523]
[1776515991529,29.9,76081.66,1.0,0.64635,0.00023,19.89458]
[1776515996561,29.9,76076.31,1.0,0.64508,0.00023,19.91849]
[1776516000590,29.91,76070.36,1.0,0.64368,0.00023,19.94468]
[1776516005624,29.91,76067.85,1.0,0.64308,0.00023,19.95585]
[1776516007639,29.91,76061.06,1.0,0.64149,0.00023,19.98516]
[1776516012676,29.92,76061.25,1.0,0.64152,0.00023,19.98457]
[1776516018716,29.92,76062.3,1.0,0.64175,0.00023,19.98045]
[1776516020731,29.92,76069.82,1.0,0.64349,0.00023,19.94824]
[1776516023751,29.92,76077.3,1.0,0.64522,0.00023,19.91591]
[1776516029793,29.93,76079.34,1.0,0.64567,0.00023,19.90748]
[1776516034828,29.93,76082.85,1.0,0.64649,0.00023,19.88815]
[1776516040869,29.94,76081.35,1.0,0.64612,0.00023,19.89534]
[1776516045906,29.95,76084.65,1.0,0.64685,0.00023,19.88136]
[1776516049932,29.95,76090.85,1.0,0.64827,0.00023,19.85424]
[1776516054968,29.96,76094.96,1.0,0.6492,0.00023,19.83636]
[1776516055975,29.96,76086.62,1.0,0.64726,0.00023,19.87357]
[1776516061009,29.96,76084.96,1.0,0.64686,0.00023,19.88126]
[1776516065429,29.96,76077.86,1.0,0.6452,0.00023,19.91277]
[1776516071079,29.97,76080.79,1.0,0.64585,0.00023,19.9006]
[1776516076114,29.98,76086.31,1.0,0.6471,0.00023,19.87691]
[1776516080150,29.98,76092.11,1.0,0.64842,0.00023,19.85158]
[1776516085570,29.99,76101.07,1.0,0.65046,0.00023,19.812]
[1776516091225,30.0,76103.9,1.0,0.6511,0.00023,19.79573]
[1776516096259,30.0,76105.89,1.0,0.65153,0.00023,19.78719]
[1776516101295,30.01,76101.75,1.0,0.65055,0.00023,19.80658]
[1776516107342,30.02,76098.37,1.0,0.64973,0.00023,19.82243]
[1776516112373,30.02,76096.12,1.0,0.6492,0.00023,19.83287]
[1776516117411,30.03,76099.36,1.0,0.64992,0.00023,19.81884]
[1776516122447,30.03,76101.56,1.0,0.65041,0.00023,19.80942]
[1776516127480,30.04,76102.4,1.0,0.65058,0.00023,19.80612]
[1776516132515,30.05,76108.63,1.0,0.65198,0.00023,19.77861]
[1776516137550,30.05,76100.51,1.0,0.65007,0.00023,19.81599]
[1776516139566,30.05,76096.51,1.0,0.64914,0.00023,19.83405]
[1776516144601,30.06,76096.14,1.0,0.64905,0.00023,19.83597]
[1776516149634,30.06,76099.77,1.0,0.64987,0.00023,19.82005]
[1776516154670,30.07,76105.12,1.0,0.6511,0.00023,19.79206]
[1776516159707,30.07,76106.87,1.0,0.65149,0.00023,19.78457]
[1776516164740,30.07,76106.58,1.0,0.6514,0.00023,19.78632]
[1776516171791,30.08,76105.69,1.0,0.65117,0.00023,19.79094]
[1776516176825,30.09,76106.69,1.0,0.65137,0.00023,19.78685]
[1776516181861,30.09,76111.5,1.0,0.65245,0.00023,19.76553]
[1776516188910,30.1,76110.26,1.0,0.65214,0.00023,19.77184]
[1776516193952,30.1,76120.36,1.0,0.65442,0.00023,19.72623]
[1776516194960,30.1,76135.89,1.0,0.65797,0.00023,19.65391]
[1776516195965,30.11,76135.41,1.0,0.65785,0.00023,19.65636]
[1776516201000,30.11,76136.28,1.0,0.65801,0.00023,19.65319]
[1776516202008,30.12,76144.54,1.0,0.65988,0.00023,19.61427]
[1776516203015,30.12,76148.77,1.0,0.66084,0.00023,19.59428]
[1776516205028,30.12,76157.64,1.0,0.66283,0.00023,19.55204]
[1776516210064,30.13,76160.75,1.0,0.66348,0.00023,19.53812]
[1776516214093,30.14,76174.89,1.0,0.66667,0.00023,19.46525]
[1776516215099,30.14,76174.54,1.0,0.66658,0.00023,19.46722]
[1776516220133,30.15,76171.07,1.0,0.66574,0.00023,19.48548]
[1776516225168,30.16,76172.3,1.0,0.66597,0.00023,19.48053]
[1776516230207,30.17,76172.38,1.0,0.66594,0.00023,19.48126]
[1776516235242,30.18,76171.48,1.0,0.66569,0.00023,19.48675]
[1776516240275,30.19,76177.01,1.0,0.66689,0.00022,19.46065]
[1776516245310,30.2,76177.56,1.0,0.66696,0.00022,19.45909]
[1776516250346,30.21,76177.99,1.0,0.66701,0.00022,19.4581]
[1776516255382,30.22,76177.98,1.0,0.66696,0.00022,19.45928]
[1776516265452,30.24,76178.52,1.0,0.66699,0.00022,19.45879]
[1776516266883,30.24,76191.47,1.0,0.66988,0.00022,19.39463]
[1776516272501,30.24,76192.29,1.0,0.67009,0.00022,19.38619]
[1776516276953,30.24,76198.72,1.0,0.67152,0.00022,19.3539]
[1776516282571,30.24,76195.68,1.0,0.67084,0.00022,19.36923]
[1776516288614,30.24,76193.6,1.0,0.67038,0.00022,19.37972]
[1776516293710,30.24,76194.23,1.0,0.67052,0.00022,19.37654]
[1776516298739,30.24,76196.6,1.0,0.67105,0.00022,19.36455]
[1776516303774,30.24,76197.08,1.0,0.67116,0.00022,19.36206]
[1776516308809,30.24,76194.4,1.0,0.67057,0.00022,19.37543]
[1776516312838,30.24,76202.6,1.0,0.6724,0.00022,19.33389]
[1776516314851,30.24,76209.64,1.0,0.67397,0.00022,19.29791]
[1776516320897,30.24,76206.87,1.0,0.67337,0.00022,19.31173]
[1776516322913,30.24,76197.51,1.0,0.67129,0.00022,19.35917]
[1776516323917,30.24,76197.55,1.0,0.6713,0.00022,19.35891]
[1776516327306,30.23,76203.93,1.0,0.67273,0.00022,19.32641]
[1776516329957,30.23,76206.59,1.0,0.67333,0.00022,19.31264]
[1776516334993,30.23,76203.61,1.0,0.67271,0.00022,19.32313]
[1776516337006,30.23,76211.06,1.0,0.67437,0.00022,19.28493]
[1776516342042,30.23,76212.18,1.0,0.67463,0.00022,19.27899]
[1776516347077,30.23,76213.86,1.0,0.67501,0.00022,19.27005]
[1776516352111,30.22,76212.48,1.0,0.67471,0.00022,19.27698]
[1776516356140,30.22,76219.14,1.0,0.6762,0.00022,19.24246]
[1776516358153,30.22,76225.66,1.0,0.67765,0.00022,19.20843]
[1776516361178,30.22,76239.19,1.0,0.68065,0.00022,19.13703]
[1776516362184,30.22,76235.56,1.0,0.67985,0.00022,19.15625]
[1776516364203,30.22,76227.7,1.0,0.67811,0.00022,19.19751]
[1776516365207,30.22,76217.37,1.0,0.67582,0.00022,19.25125]
[1776516366215,30.22,76220.43,1.0,0.6765,0.00022,19.23534]
[1776516367222,30.22,76227.47,1.0,0.67807,0.00022,19.1986]
[1776516368230,30.22,76221.92,1.0,0.67684,0.00022,19.22754]
[1776516370244,30.22,76213.51,1.0,0.67497,0.00022,19.27108]
[1776516373263,30.22,76208.51,1.0,0.67385,0.00022,19.29682]
[1776516378299,30.22,76209.61,1.0,0.6741,0.00022,19.29103]
[1776516381320,30.22,76218.19,1.0,0.67602,0.00022,19.2467]
[1776516382328,30.22,76217.83,1.0,0.67594,0.00022,19.24851]
[1776516384342,30.22,76210.86,1.0,0.67439,0.00022,19.2844]
[1776516389375,30.22,76208.15,1.0,0.67379,0.00022,19.29815]
[1776516394410,30.22,76205.72,1.0,0.67328,0.00022,19.30611]
[1776516399448,30.22,76202.42,1.0,0.67255,0.00022,19.32289]
[1776516406499,30.21,76205.17,1.0,0.67317,0.00022,19.30877]
[1776516410525,30.21,76211.22,1.0,0.67452,0.00022,19.27773]
[1776516416569,30.21,76214.42,1.0,0.67523,0.00022,19.26127]
[1776516421603,30.21,76217.14,1.0,0.67584,0.00022,19.24711]
[1776516426637,30.21,76218.99,1.0,0.67625,0.00022,19.23744]
[1776516431672,30.21,76224.7,1.0,0.67752,0.00022,19.20775]
[1776516436709,30.21,76225.0,1.0,0.67758,0.00022,19.20626]
[1776516441744,30.21,76229.69,1.0,0.67862,0.00022,19.18183]
[1776516448154,30.22,76229.84,1.0,0.67864,0.00022,19.18128]
[1776516452825,30.22,76223.11,1.0,0.67718,0.00022,19.21204]
[1776516458225,30.22,76220.52,1.0,0.67661,0.00022,19.22534]
[1776516460877,30.21,76226.14,1.0,0.67786,0.00022,19.19597]
[1776516463900,30.21,76228.66,1.0,0.67842,0.00022,19.18272]
[1776516469941,30.21,76227.27,1.0,0.67812,0.00022,19.18994]
[1776516474976,30.21,76230.22,1.0,0.67877,0.00022,19.17442]
[1776516481061,30.21,76229.83,1.0,0.67869,0.00022,19.17642]
[1776516483042,30.21,76214.95,1.0,0.67538,0.00022,19.25393]
[1776516484047,30.21,76206.86,1.0,0.67358,0.00022,19.29547]
[1776516485057,30.21,76206.45,1.0,0.67349,0.00022,19.29754]
[1776516491107,30.21,76207.83,1.0,0.67381,0.00022,19.29029]
[1776516492106,30.21,76200.61,1.0,0.6722,0.00022,19.32708]
[1776516493114,30.21,76196.03,1.0,0.67117,0.00022,19.35025]
[1776516498150,30.21,76198.17,1.0,0.67166,0.00022,19.33921]
[1776516499158,30.21,76205.69,1.0,0.67334,0.00022,19.30091]
[1776516504191,30.21,76202.26,1.0,0.67258,0.00022,19.31836]
[1776516507213,30.21,76207.77,1.0,0.67381,0.00022,19.29018]
[1776516512248,30.21,76207.69,1.0,0.67383,0.00022,19.28602]
[1776516515278,30.21,76213.53,1.0,0.67514,0.00022,19.25587]
[1776516517287,30.2,76222.09,1.0,0.67704,0.00022,19.21143]
[1776516518298,30.2,76228.37,1.0,0.67844,0.00022,19.17851]
[1776516519304,30.2,76233.86,1.0,0.67966,0.00022,19.14956]
[1776516524337,30.2,76234.61,1.0,0.67984,0.00022,19.14532]
[1776516529379,30.2,76238.83,1.0,0.68077,0.00022,19.12287]
[1776516533406,30.2,76230.03,1.0,0.67883,0.00022,19.16926]
[1776516539449,30.2,76229.87,1.0,0.6788,0.00022,19.16986]
[1776516544485,30.2,76222.93,1.0,0.67726,0.00022,19.20621]
[1776516546499,30.2,76216.94,1.0,0.67593,0.00022,19.2373]
[1776516551535,30.2,76214.39,1.0,0.67537,0.00022,19.2503]
[1776516556568,30.2,76215.91,1.0,0.67572,0.00022,19.24229]
[1776516559593,30.19,76225.28,1.0,0.6778,0.00022,19.19344]
[1776516564624,30.19,76227.72,1.0,0.67835,0.00022,19.18059]
[1776516570666,30.19,76224.33,1.0,0.6776,0.00022,19.1982]
[1776516575701,30.19,76220.56,1.0,0.6768,0.00022,19.21328]
[1776516580736,30.19,76220.21,1.0,0.67673,0.00022,19.21497]
[1776516585771,30.19,76220.17,1.0,0.67672,0.00022,19.21506]
[1776516590810,30.19,76219.92,1.0,0.67667,0.00022,19.21622]
[1776516592823,30.19,76226.03,1.0,0.67803,0.00022,19.18424]
[1776516597860,30.19,76235.54,1.0,0.68015,0.00022,19.13404]
[1776516602896,30.19,76244.82,1.0,0.6822,0.00022,19.08464]
[1776516603903,30.19,76237.28,1.0,0.68053,0.00022,19.12476]
[1776516608936,30.19,76235.34,1.0,0.68011,0.00022,19.13482]
[1776516613972,30.18,76235.17,1.0,0.68008,0.00022,19.13553]
[1776516619008,30.18,76234.04,1.0,0.67985,0.00022,19.1412]
[1776516624044,30.18,76234.97,1.0,0.68007,0.00022,19.13588]
[1776516625054,30.18,76244.51,1.0,0.68218,0.00022,19.08502]
[1776516630103,30.17,76248.79,1.0,0.68314,0.00022,19.06166]
[1776516633107,30.17,76254.98,1.0,0.68455,0.00022,19.02351]
[1776516636523,30.17,76242.18,1.0,0.68174,0.00022,19.09206]
[1776516642171,30.17,76246.03,1.0,0.68259,0.00022,19.07127]
[1776516648212,30.17,76248.04,1.0,0.68304,0.00022,19.0603]
[1776516653276,30.17,76253.05,1.0,0.68415,0.00022,19.03316]
[1776516658288,30.17,76255.43,1.0,0.68468,0.00022,19.02024]
[1776516661305,30.17,76262.8,1.0,0.6863,0.00022,18.98012]
[1776516664335,30.16,76255.17,1.0,0.68463,0.00022,19.02138]
[1776516669363,30.16,76264.89,1.0,0.68678,0.00022,18.96811]
[1776516671377,30.16,76267.08,1.0,0.68727,0.00022,18.95596]
[1776516677419,30.16,76268.97,1.0,0.6877,0.00022,18.94516]
[1776516682454,30.16,76269.19,1.0,0.68776,0.00022,18.9436]
[1776516687489,30.15,76269.96,1.0,0.68795,0.00022,18.939]
[1776516690514,30.15,76258.34,1.0,0.68541,0.00022,19.0022]
[1776516695546,30.15,76258.58,1.0,0.68552,0.00022,18.99575]
[1776516700580,30.14,76260.2,1.0,0.6859,0.00022,18.98638]
[1776516705616,30.14,76262.08,1.0,0.68633,0.00022,18.97559]
[1776516710651,30.13,76262.45,1.0,0.68643,0.00022,18.97304]
[1776516715685,30.13,76262.61,1.0,0.68649,0.00022,18.97165]
[1776516722735,30.13,76261.0,1.0,0.68616,0.00022,18.97966]
[1776516727770,30.12,76264.07,1.0,0.68686,0.00022,18.96232]
[1776516732804,30.12,76268.81,1.0,0.68792,0.00022,18.93578]
[1776516737839,30.12,76267.59,1.0,0.68767,0.00022,18.94212]
[1776516742874,30.11,76265.71,1.0,0.68727,0.00022,18.9521]
[1776516747909,30.11,76266.08,1.0,0.68736,0.00022,18.94976]
[1776516753952,30.11,76260.5,1.0,0.68618,0.00022,18.97546]
[1776516758986,30.11,76259.47,1.0,0.68596,0.00022,18.98073]
[1776516764024,30.1,76259.96,1.0,0.68608,0.00022,18.97776]
[1776516769057,30.1,76258.06,1.0,0.68567,0.00022,18.98788]
[1776516774093,30.1,76252.92,1.0,0.68455,0.00022,19.01553]
[1776516780561,30.1,76251.65,1.0,0.68429,0.00022,19.02192]
[1776516788190,30.09,76251.88,1.0,0.68436,0.00022,19.02016]
[1776516793226,30.09,76254.08,1.0,0.68486,0.00022,19.00789]
[1776516798260,30.09,76253.14,1.0,0.68467,0.00022,19.01265]
[1776516803295,30.08,76253.18,1.0,0.68469,0.00022,19.01208]
[1776516810771,30.08,76249.15,1.0,0.68382,0.00022,19.03328]
[1776516816391,30.08,76249.44,1.0,0.68394,0.00022,19.0268]
[1776516821425,30.07,76251.57,1.0,0.68442,0.00022,19.01485]
[1776516826464,30.07,76251.82,1.0,0.68449,0.00022,19.01311]
[1776516831508,30.07,76252.0,1.0,0.68455,0.00022,19.01176]
[1776516840562,30.06,76251.86,1.0,0.68454,0.00022,19.01185]
[1776516845597,30.06,76250.81,1.0,0.68433,0.00022,19.01718]
[1776516851052,30.06,76249.87,1.0,0.68414,0.00022,19.02181]
[1776516856674,30.05,76249.48,1.0,0.68407,0.00022,19.02347]
[1776516861710,30.05,76249.22,1.0,0.68402,0.00022,19.02451]
[1776516867751,30.05,76248.57,1.0,0.6839,0.00022,19.02761]
[1776516872786,30.05,76247.93,1.0,0.6838,0.00022,19.02624]
[1776516875808,30.05,76253.57,1.0,0.68505,0.00022,18.99543]
[1776516877822,30.04,76247.51,1.0,0.68372,0.00022,19.02821]
[1776516879835,30.04,76241.29,1.0,0.68235,0.00022,19.06161]
[1776516885877,30.04,76240.28,1.0,0.68213,0.00022,19.06693]
[1776516891920,30.04,76243.64,1.0,0.68288,0.00022,19.04875]
[1776516896955,30.04,76235.71,1.0,0.68112,0.00022,19.09118]
[1776516901989,30.04,76235.5,1.0,0.68109,0.00022,19.09202]
[1776516907025,30.04,76234.21,1.0,0.68081,0.00022,19.09866]
[1776516910050,30.03,76244.28,1.0,0.68305,0.00022,19.04438]
[1776516912060,30.03,76249.98,1.0,0.68432,0.00022,19.01345]
[1776516917094,30.03,76250.53,1.0,0.68445,0.00022,19.01028]
[1776516922129,30.03,76253.07,1.0,0.68502,0.00022,18.99624]
[1776516923137,30.03,76244.98,1.0,0.68323,0.00022,19.0401]
[1776516928171,30.03,76249.6,1.0,0.68427,0.00022,19.01474]
[1776516931621,30.03,76265.05,1.0,0.68772,0.00022,18.92541]
[1776516932200,30.03,76265.05,1.0,0.68772,0.00022,18.92537]
[1776516937234,30.03,76264.36,1.0,0.68757,0.00022,18.92903]
[1776516942269,30.02,76264.86,1.0,0.68769,0.00022,18.9261]
[1776516947312,30.02,76273.25,1.0,0.68955,0.00022,18.87921]
[1776516948311,30.02,76266.97,1.0,0.68817,0.00022,18.91399]
[1776516950327,30.02,76259.38,1.0,0.68651,0.00022,18.95566]
[1776516955367,30.02,76257.74,1.0,0.68615,0.00022,18.96437]
[1776516961831,30.01,76255.76,1.0,0.68574,0.00022,18.97471]
[1776516967450,30.01,76256.6,1.0,0.68594,0.00022,18.96976]
[1776516973494,30.01,76258.89,1.0,0.68646,0.00022,18.95683]
[1776516976512,30.01,76268.44,1.0,0.68857,0.00022,18.90385]
[1776516981977,30.01,76209.0,1.0,0.67537,0.00022,19.22302]
[1776516982555,30.01,76209.0,1.0,0.67537,0.00022,19.22301]
[1776516983562,30.01,76207.71,1.0,0.67508,0.00022,19.22966]
[1776516989604,30.0,76213.61,1.0,0.67642,0.00022,19.19848]
[1776516994642,30.0,76212.55,1.0,0.67622,0.00022,19.19945]
[1776516999677,30.0,76210.27,1.0,0.67571,0.00022,19.21127]
[1776517005721,30.0,76208.89,1.0,0.67541,0.00022,19.21835]
[1776517011761,30.0,76207.87,1.0,0.67518,0.00022,19.2236]
[1776517021846,30.0,76207.42,1.0,0.67508,0.00022,19.22589]
[1776517025862,30.0,76201.43,1.0,0.67374,0.00022,19.25686]
[1776517030899,30.0,76201.47,1.0,0.67375,0.00022,19.25663]
[1776517035937,30.0,76205.42,1.0,0.67465,0.00022,19.23595]
[1776517040973,29.99,76202.07,1.0,0.6739,0.00022,19.25306]
[1776517052053,29.99,76202.32,1.0,0.67399,0.00022,19.24725]
[1776517053060,29.99,76208.41,1.0,0.67536,0.00022,19.21567]
[1776517055075,29.99,76212.93,1.0,0.67637,0.00022,19.19211]
[1776517062125,29.99,76213.59,1.0,0.67652,0.00022,19.18862]
[1776517069172,29.99,76212.49,1.0,0.67628,0.00022,19.19422]
[1776517074207,29.99,76216.55,1.0,0.6772,0.00022,19.17286]
[1776517079242,29.99,76219.1,1.0,0.67777,0.00022,19.15938]
[1776517085284,29.99,76220.97,1.0,0.67819,0.00022,19.14948]
[1776517090319,29.99,76232.58,1.0,0.68079,0.00022,19.08771]
[1776517095356,29.99,76227.4,1.0,0.67963,0.00022,19.11534]
[1776517100388,29.99,76226.88,1.0,0.67951,0.00022,19.1181]
[1776517107438,29.99,76226.19,1.0,0.67936,0.00022,19.12179]
[1776517112894,29.99,76218.41,1.0,0.67765,0.00022,19.15845]
[1776517120530,29.99,76219.5,1.0,0.6779,0.00022,19.15264]
[1776517125564,29.99,76219.26,1.0,0.67784,0.00022,19.15386]
[1776517130600,29.99,76220.95,1.0,0.67822,0.00022,19.14493]
[1776517135633,29.99,76221.6,1.0,0.67837,0.00022,19.14142]
[1776517141675,29.99,76221.27,1.0,0.6783,0.00022,19.14307]
[1776517146711,29.99,76220.79,1.0,0.6782,0.00022,19.14553]
[1776517153174,29.99,76220.2,1.0,0.67807,0.00022,19.14855]
[1776517158795,29.99,76218.42,1.0,0.67768,0.00022,19.15783]
[1776517163830,29.99,76218.28,1.0,0.67765,0.00022,19.15848]
[1776517170881,29.98,76218.42,1.0,0.67768,0.00022,19.15763]
[1776517174912,29.98,76209.61,1.0,0.67574,0.00022,19.19931]
[1776517179945,29.98,76209.81,1.0,0.67579,0.00022,19.19818]
[1776517185989,29.98,76207.87,1.0,0.67536,0.00022,19.20813]
[1776517191023,29.98,76207.13,1.0,0.6752,0.00022,19.21185]
[1776517194043,29.98,76214.03,1.0,0.67674,0.00022,19.1759]
[1776517199083,29.98,76216.56,1.0,0.67731,0.00022,19.16262]
[1776517203117,29.98,76208.66,1.0,0.67554,0.00022,19.20392]
[1776517205131,29.98,76203.96,1.0,0.67448,0.00022,19.22833]
[1776517206138,29.98,76210.09,1.0,0.67586,0.00022,19.19644]
[1776517208152,29.98,76214.23,1.0,0.67679,0.00022,19.17481]
[1776517213187,29.98,76214.41,1.0,0.67682,0.00022,19.17404]
[1776517218227,29.98,76215.01,1.0,0.67696,0.00022,19.17089]
[1776517223261,29.98,76214.59,1.0,0.67686,0.00022,19.17312]
[1776517225301,29.98,76208.55,1.0,0.67551,0.00022,19.2047]
[1776517226291,29.98,76182.33,1.0,0.66959,0.00023,19.33919]
[1776517227342,29.98,76175.68,1.0,0.66809,0.00023,19.37262]
[1776517228312,29.98,76179.85,1.0,0.66903,0.00023,19.35172]
[1776517234357,29.98,76177.6,1.0,0.66855,0.00023,19.35863]
[1776517238384,29.98,76168.97,1.0,0.66659,0.00023,19.40178]
[1776517241403,29.98,76175.2,1.0,0.668,0.00023,19.37061]
[1776517244425,29.98,76181.94,1.0,0.66953,0.00023,19.33669]
[1776517249460,29.98,76182.94,1.0,0.66976,0.00023,19.33166]
[1776517254494,29.98,76186.22,1.0,0.6705,0.00023,19.31506]
[1776517259529,29.98,76182.74,1.0,0.66972,0.00023,19.33244]
[1776517264564,29.98,76180.42,1.0,0.66921,0.00023,19.34395]
[1776517270607,29.98,76180.32,1.0,0.6692,0.00023,19.34416]
[1776517275643,29.97,76180.25,1.0,0.66919,0.00023,19.34423]
[1776517280679,29.97,76181.19,1.0,0.66942,0.00023,19.33918]
[1776517285715,29.97,76183.91,1.0,0.67005,0.00023,19.32518]
[1776517290749,29.97,76187.75,1.0,0.67092,0.00023,19.3055]
[1776517295783,29.97,76187.48,1.0,0.6709,0.00023,19.30224]
[1776517300817,29.97,76188.15,1.0,0.67106,0.00023,19.29864]
[1776517314320,29.96,76188.9,1.0,0.67125,0.00023,19.29432]
[1776517320965,29.96,76188.19,1.0,0.6711,0.00023,19.29764]
[1776517326000,29.96,76185.11,1.0,0.67042,0.00023,19.31302]
[1776517331036,29.95,76183.12,1.0,0.66997,0.00023,19.32293]
[1776517337079,29.95,76183.43,1.0,0.67005,0.00023,19.32124]
[1776517342113,29.95,76188.12,1.0,0.67111,0.00023,19.29734]
[1776517348155,29.95,76189.37,1.0,0.6714,0.00023,19.29089]
[1776517353190,29.95,76189.28,1.0,0.67141,0.00023,19.28684]
[1776517358226,29.95,76187.77,1.0,0.67108,0.00023,19.29444]
[1776517364269,29.95,76188.16,1.0,0.67117,0.00023,19.29232]
[1776517369309,29.95,76189.26,1.0,0.67142,0.00023,19.2866]
[1776517374347,29.95,76189.06,1.0,0.67138,0.00023,19.28755]
[1776517375353,29.95,76197.41,1.0,0.67327,0.00023,19.24473]
[1776517376360,29.95,76208.71,1.0,0.67581,0.00022,19.18615]
[1776517381394,29.95,76210.97,1.0,0.67632,0.00022,19.17443]
[1776517386429,29.95,76210.18,1.0,0.67614,0.00022,19.17859]
[1776517391467,29.95,76207.93,1.0,0.67563,0.00023,19.19041]
[1776517396501,29.95,76209.34,1.0,0.67595,0.00022,19.18301]
[1776517402541,29.95,76213.42,1.0,0.67687,0.00022,19.16158]
[1776517407576,29.95,76211.26,1.0,0.67638,0.00022,19.17289]
[1776517412613,29.95,76213.71,1.0,0.67697,0.00022,19.15551]
[1776517417650,29.95,76215.66,1.0,0.67741,0.00022,19.14509]
[1776517422683,29.95,76209.13,1.0,0.67595,0.00022,19.17921]
[1776517423689,29.95,76201.31,1.0,0.67419,0.00023,19.21989]
[1776517428724,29.95,76202.11,1.0,0.67437,0.00023,19.21567]
[1776517433759,29.95,76203.25,1.0,0.67463,0.00023,19.20966]
[1776517438794,29.94,76204.27,1.0,0.67486,0.00023,19.20429]
[1776517442822,29.94,76195.73,1.0,0.67294,0.00023,19.24838]
[1776517447858,29.94,76190.57,1.0,0.67178,0.00023,19.27464]
[1776517452893,29.94,76190.72,1.0,0.67182,0.00023,19.27372]
[1776517455329,29.94,76183.26,1.0,0.67014,0.00023,19.31167]
[1776517460951,29.94,76184.39,1.0,0.67039,0.00023,19.3059]
[1776517465987,29.94,76184.25,1.0,0.67036,0.00023,19.30659]
[1776517468000,29.94,76177.31,1.0,0.66879,0.00023,19.34168]
[1776517474043,29.94,76173.98,1.0,0.66806,0.00023,19.35391]
[1776517477063,29.94,76168.27,1.0,0.66676,0.00023,19.38252]
[1776517479078,29.94,76160.84,1.0,0.66506,0.00023,19.41943]
[1776517484112,29.94,76155.67,1.0,0.66388,0.00023,19.44492]
[1776517485543,29.94,76162.52,1.0,0.66544,0.00023,19.41124]
[1776517491162,29.94,76162.33,1.0,0.66539,0.00023,19.41237]
[1776517497206,29.94,76161.44,1.0,0.66518,0.00023,19.41686]
[1776517502238,29.94,76162.39,1.0,0.6654,0.00023,19.41221]
[1776517508284,29.95,76161.86,1.0,0.66527,0.00023,19.41492]
[1776517516338,29.95,76158.23,1.0,0.66444,0.00023,19.43287]
[1776517521372,29.95,76157.28,1.0,0.66422,0.00023,19.43751]
[1776517526408,29.95,76156.06,1.0,0.66395,0.00023,19.44345]
[1776517531441,29.95,76154.45,1.0,0.66361,0.00023,19.44688]
[1776517536480,29.95,76157.41,1.0,0.66429,0.00023,19.43239]
[1776517541514,29.95,76157.73,1.0,0.66436,0.00023,19.43084]
[1776517547557,29.95,76161.39,1.0,0.66519,0.00023,19.4129]
[1776517552593,29.95,76162.1,1.0,0.66535,0.00023,19.40944]
[1776517557626,29.95,76163.7,1.0,0.66572,0.00023,19.40152]
[1776517562663,29.95,76166.85,1.0,0.66644,0.00023,19.38585]
[1776517564677,29.95,76184.64,1.0,0.67048,0.00023,19.29635]
[1776517566703,29.95,76186.81,1.0,0.67098,0.00023,19.28528]
[1776517573739,29.94,76186.47,1.0,0.67091,0.00023,19.2868]
[1776517586249,29.94,76187.88,1.0,0.67124,0.00023,19.27931]
[1776517592872,29.94,76190.8,1.0,0.67194,0.00023,19.25983]
[1776517598918,29.94,76190.14,1.0,0.67179,0.00023,19.26311]
[1776517603964,29.94,76192.0,1.0,0.67222,0.00023,19.25351]
[1776517608999,29.94,76192.74,1.0,0.67239,0.00023,19.24966]
[1776517614040,29.94,76194.1,1.0,0.67269,0.00023,19.24263]
[1776517619076,29.94,76193.43,1.0,0.67254,0.00023,19.24608]
[1776517625118,29.94,76191.66,1.0,0.67214,0.00023,19.25519]
[1776517630153,29.94,76194.6,1.0,0.6728,0.00023,19.24016]
[1776517636602,29.94,76193.89,1.0,0.67264,0.00023,19.24391]
[1776517643245,29.94,76193.38,1.0,0.67252,0.00023,19.24664]
[1776517646671,29.94,76199.22,1.0,0.67384,0.00023,19.21657]
[1776517649287,29.94,76206.0,1.0,0.67537,0.00023,19.18138]
[1776517654321,29.94,76205.52,1.0,0.67529,0.00023,19.17942]
[1776517659356,29.94,76205.78,1.0,0.67535,0.00023,19.17804]
[1776517665398,29.94,76205.92,1.0,0.67538,0.00023,19.17729]
[1776517669427,29.94,76194.13,1.0,0.67272,0.00023,19.23829]
[1776517672448,29.94,76188.06,1.0,0.67135,0.00023,19.26934]
[1776517676885,29.94,76179.62,1.0,0.66943,0.00023,19.31229]
[1776517683526,29.94,76179.62,1.0,0.66943,0.00023,19.31232]
[1776517685542,29.94,76194.13,1.0,0.67271,0.00023,19.23842]
[1776517686546,29.94,76201.26,1.0,0.67433,0.00023,19.20161]
[1776517688562,29.94,76204.01,1.0,0.67494,0.00023,19.18736]
[1776517691587,29.94,76203.35,1.0,0.67479,0.00023,19.19083]
[1776517697624,29.94,76204.0,1.0,0.67494,0.00023,19.18755]
[1776517702660,29.94,76202.16,1.0,0.67452,0.00023,19.19717]
[1776517707694,29.94,76207.83,1.0,0.6758,0.00023,19.16769]
[1776517713737,29.94,76207.72,1.0,0.6758,0.00023,19.1639]
[1776517718771,29.94,76196.44,1.0,0.67325,0.00023,19.22256]
[1776517723807,29.94,76196.1,1.0,0.67317,0.00023,19.22428]
[1776517728841,29.94,76196.17,1.0,0.67319,0.00023,19.22388]
[1776517733876,29.94,76195.98,1.0,0.67315,0.00023,19.22483]
[1776517739918,29.94,76195.97,1.0,0.67315,0.00023,19.22483]
[1776517744954,29.94,76191.7,1.0,0.67218,0.00023,19.24673]
[1776517749988,29.94,76191.71,1.0,0.67219,0.00023,19.24661]
[1776517755027,29.94,76195.19,1.0,0.67298,0.00023,19.22872]
[1776517761065,29.94,76190.67,1.0,0.67195,0.00023,19.25208]
[1776517766100,29.94,76191.65,1.0,0.67217,0.00023,19.24714]
[1776517771135,29.94,76192.33,1.0,0.67235,0.00023,19.23908]
[1776517776170,29.94,76189.06,1.0,0.67162,0.00023,19.2557]
[1776517777587,29.94,76180.27,1.0,0.66962,0.00023,19.30041]
[1776517781207,29.94,76174.29,1.0,0.66826,0.00023,19.33057]
[1776517787656,29.94,76176.44,1.0,0.66875,0.00023,19.31974]
[1776517792283,29.94,76183.9,1.0,0.67045,0.00023,19.28206]
[1776517797726,29.94,76185.36,1.0,0.67077,0.00023,19.27477]
[1776517803359,29.95,76185.53,1.0,0.6708,0.00023,19.27408]
[1776517808394,29.95,76188.59,1.0,0.67149,0.00023,19.25862]
[1776517813429,29.95,76189.12,1.0,0.67161,0.00023,19.25601]
[1776517822493,29.95,76187.79,1.0,0.6713,0.00023,19.26288]
[1776517827941,29.95,76187.09,1.0,0.67114,0.00023,19.26646]
[1776517833571,29.95,76187.44,1.0,0.67125,0.00023,19.2602]
[1776517839613,29.95,76187.94,1.0,0.67137,0.00023,19.25761]
[1776517846662,29.95,76187.73,1.0,0.67132,0.00023,19.25863]
[1776517851697,29.95,76186.94,1.0,0.67115,0.00023,19.26261]
[1776517858149,29.95,76186.44,1.0,0.67104,0.00023,19.26506]
[1776517868219,29.95,76186.87,1.0,0.67113,0.00023,19.26288]
[1776517878290,29.95,76187.37,1.0,0.67124,0.00023,19.26049]
[1776517883924,29.95,76186.62,1.0,0.67107,0.00023,19.2644]
[1776517889966,29.95,76186.61,1.0,0.67106,0.00023,19.26456]
[1776517897022,29.95,76186.2,1.0,0.67099,0.00023,19.26234]
[1776517902060,29.95,76181.13,1.0,0.66983,0.00023,19.2882]
[1776517909109,29.95,76175.6,1.0,0.66857,0.00023,19.31617]
[1776517914144,29.95,76172.82,1.0,0.66794,0.00023,19.33014]
[1776517919179,29.95,76171.17,1.0,0.66756,0.00023,19.33842]
[1776517925221,29.95,76171.53,1.0,0.66764,0.00023,19.33665]
[1776517931264,29.95,76172.55,1.0,0.66787,0.00023,19.33159]
[1776517938724,29.95,76171.25,1.0,0.66758,0.00023,19.33812]
[1776517944356,29.95,76172.77,1.0,0.66793,0.00023,19.33041]
[1776517949390,29.95,76171.34,1.0,0.66761,0.00023,19.33746]
[1776517954426,29.95,76176.18,1.0,0.66874,0.00023,19.30867]
[1776517959460,29.95,76175.89,1.0,0.66868,0.00023,19.31005]
[1776517968933,29.95,76175.93,1.0,0.6687,0.00023,19.30959]
[1776517974565,29.94,76176.49,1.0,0.66884,0.00023,19.3064]
[1776517979601,29.94,76176.44,1.0,0.66884,0.00023,19.30642]
[1776517982621,29.94,76189.79,1.0,0.67188,0.00023,19.23854]
[1776517983628,29.94,76195.85,1.0,0.67325,0.00023,19.20741]
[1776517989075,29.94,76196.07,1.0,0.6733,0.00023,19.20629]
[1776517999145,29.94,76193.73,1.0,0.67277,0.00023,19.21829]
[1776518004776,29.94,76193.67,1.0,0.67276,0.00023,19.21855]
[1776518011828,29.94,76192.43,1.0,0.67251,0.00023,19.22038]
[1776518015853,29.94,76185.4,1.0,0.67092,0.00023,19.25625]
[1776518020887,29.94,76182.81,1.0,0.67034,0.00023,19.26929]
[1776518022901,29.94,76175.23,1.0,0.66862,0.00023,19.30759]
[1776518027937,29.94,76174.01,1.0,0.66834,0.00023,19.31377]
[1776518031966,29.94,76168.37,1.0,0.66705,0.00023,19.34196]
[1776518037007,29.94,76165.22,1.0,0.66634,0.00023,19.35753]
[1776518042042,29.94,76163.92,1.0,0.66605,0.00023,19.36386]
[1776518048088,29.94,76162.82,1.0,0.6658,0.00023,19.36916]
[1776518053125,29.93,76169.39,1.0,0.66731,0.00023,19.33632]
[1776518055134,29.93,76171.78,1.0,0.66786,0.00023,19.32427]
[1776518060167,29.93,76169.68,1.0,0.66739,0.00023,19.33461]
[1776518065203,29.93,76171.03,1.0,0.6677,0.00023,19.3277]
[1776518070239,29.93,76171.16,1.0,0.66774,0.00023,19.32689]
[1776518075274,29.93,76170.78,1.0,0.66769,0.00023,19.32418]
[1776518081317,29.93,76169.96,1.0,0.66751,0.00023,19.32813]
[1776518087364,29.92,76169.94,1.0,0.66751,0.00023,19.32806]
[1776518092394,29.92,76169.95,1.0,0.66752,0.00023,19.32786]
[1776518097429,29.92,76168.46,1.0,0.66718,0.00023,19.3352]
[1776518102467,29.92,76171.1,1.0,0.66779,0.00023,19.32199]
[1776518109926,29.92,76172.5,1.0,0.66811,0.00023,19.31495]
[1776518113542,29.92,76166.08,1.0,0.66664,0.00023,19.34704]
[1776518117570,29.92,76157.42,1.0,0.66466,0.00023,19.39001]
[1776518122604,29.92,76160.18,1.0,0.66528,0.00023,19.37661]
[1776518127640,29.93,76156.23,1.0,0.66437,0.00023,19.39629]
[1776518130070,29.93,76149.76,1.0,0.66287,0.00023,19.42821]
[1776518137709,30.09,76150.47,1.0,0.6623,0.00023,19.43746]
[1776518142745,30.12,76151.01,1.0,0.66226,0.00023,19.43848]
[1776518148788,30.13,76149.14,1.0,0.66181,0.00023,19.44797]
[1776518153825,30.13,76148.7,1.0,0.6617,0.00023,19.45028]
[1776518158859,30.13,76147.56,1.0,0.66141,0.00023,19.45631]
[1776518163895,30.14,76144.36,1.0,0.66065,0.00023,19.47239]
[1776518167922,30.14,76150.56,1.0,0.66204,0.00023,19.44311]
[1776518173964,30.15,76150.94,1.0,0.6621,0.00023,19.442]
[1776518179001,30.16,76152.5,1.0,0.66243,0.00023,19.43509]
[1776518184039,30.16,76144.54,1.0,0.66058,0.00023,19.47394]
[1776518189077,30.17,76142.06,1.0,0.65998,0.00023,19.48655]
[1776518190506,30.17,76136.23,1.0,0.65864,0.00023,19.51432]
[1776518196123,30.22,76130.3,1.0,0.65707,0.00023,19.54278]
[1776518200151,30.26,76122.53,1.0,0.65511,0.00023,19.58283]
[1776518206193,30.29,76117.51,1.0,0.65382,0.00023,19.60866]
[1776518211229,30.31,76117.48,1.0,0.65375,0.00023,19.61019]
[1776518216264,30.31,76112.55,1.0,0.6526,0.00023,19.63305]
[1776518217271,30.31,76102.3,1.0,0.65024,0.00023,19.67917]
[1776518218279,30.31,76099.24,1.0,0.64953,0.00023,19.69283]
[1776518223314,30.32,76099.68,1.0,0.64962,0.00023,19.6911]
[1776518229356,30.32,76100.66,1.0,0.64984,0.00023,19.68699]
[1776518234394,30.32,76099.96,1.0,0.64967,0.00023,19.69027]
[1776518239428,30.32,76089.08,1.0,0.64715,0.00023,19.73835]
[1776518241446,30.33,76082.45,1.0,0.64557,0.00023,19.76824]
[1776518246478,30.36,76078.93,1.0,0.64464,0.00023,19.78562]
[1776518250507,30.36,76085.63,1.0,0.64618,0.00023,19.75694]
[1776518255541,30.37,76082.07,1.0,0.64537,0.00023,19.76826]
[1776518260575,30.37,76079.7,1.0,0.64481,0.00023,19.77865]
[1776518265610,30.37,76079.2,1.0,0.64468,0.00023,19.78103]
[1776518271066,30.37,76086.89,1.0,0.64645,0.00023,19.74789]
[1776518274674,30.37,76099.33,1.0,0.64931,0.00023,19.69351]
[1776518275681,30.37,76101.37,1.0,0.64978,0.00023,19.68455]
[1776518277696,30.38,76108.19,1.0,0.65133,0.00023,19.65438]
[1776518281136,30.38,76100.16,1.0,0.64948,0.00023,19.69032]
[1776518286758,30.38,76101.45,1.0,0.64976,0.00023,19.68482]
[1776518291797,30.38,76104.2,1.0,0.65039,0.00023,19.67276]
[1776518294815,30.38,76110.71,1.0,0.65187,0.00023,19.6438]
[1776518298843,30.39,76118.97,1.0,0.65375,0.00023,19.60679]
[1776518303878,30.39,76120.56,1.0,0.65409,0.00023,19.60004]
[1776518308912,30.4,76122.39,1.0,0.65448,0.00023,19.59219]
[1776518313948,30.4,76118.34,1.0,0.65356,0.00023,19.60669]
[1776518315961,30.4,76112.17,1.0,0.65214,0.00023,19.63472]
[1776518321422,30.41,76112.63,1.0,0.65223,0.00023,19.63304]
[1776518328049,30.42,76115.44,1.0,0.65284,0.00023,19.62097]
[1776518333081,30.42,76116.1,1.0,0.65297,0.00023,19.61842]
[1776518338116,30.42,76118.63,1.0,0.65353,0.00023,19.60742]
[1776518344159,30.43,76119.12,1.0,0.65361,0.00023,19.60577]
[1776518349197,30.44,76128.98,1.0,0.65584,0.00023,19.56132]
[1776518354231,30.44,76128.5,1.0,0.65569,0.00023,19.56424]
[1776518356246,30.45,76118.95,1.0,0.65351,0.00023,19.60801]
[1776518361706,30.45,76125.69,1.0,0.65502,0.00023,19.5778]
[1776518362289,30.45,76125.69,1.0,0.65502,0.00023,19.57791]
[1776518367322,30.46,76121.69,1.0,0.65408,0.00023,19.59674]
[1776518372357,30.46,76118.84,1.0,0.65343,0.00023,19.60581]
[1776518377399,30.47,76117.41,1.0,0.65307,0.00023,19.61281]
[1776518384449,30.48,76117.35,1.0,0.65303,0.00023,19.61382]
[1776518389484,30.48,76121.1,1.0,0.65385,0.00023,19.59745]
[1776518394518,30.49,76121.06,1.0,0.65381,0.00023,19.59823]
[1776518399554,30.5,76121.58,1.0,0.6539,0.00023,19.5965]
[1776518401568,30.5,76131.42,1.0,0.65613,0.00023,19.55176]
[1776518406603,30.5,76131.12,1.0,0.65604,0.00023,19.55367]
[1776518411638,30.51,76135.23,1.0,0.65695,0.00023,19.53531]
[1776518416678,30.51,76133.63,1.0,0.65656,0.00023,19.54328]
[1776518421718,30.52,76130.32,1.0,0.65578,0.00023,19.55897]
[1776518426742,30.52,76127.72,1.0,0.65517,0.00023,19.57134]
[1776518432203,30.53,76126.16,1.0,0.65482,0.00023,19.57459]
[1776518437819,30.54,76129.24,1.0,0.65549,0.00023,19.56102]
[1776518442273,30.54,76135.4,1.0,0.65687,0.00023,19.53331]
[1776518447890,30.55,76137.55,1.0,0.65733,0.00023,19.52396]
[1776518452346,30.55,76143.22,1.0,0.65858,0.00023,19.49826]
[1776518458969,30.56,76145.39,1.0,0.65903,0.00023,19.48898]
[1776518462432,30.56,76153.12,1.0,0.66077,0.00023,19.45299]
[1776518464003,30.56,76166.11,1.0,0.66369,0.00022,19.39132]
[1776518465010,30.56,76167.47,1.0,0.664,0.00022,19.38475]
[1776518467026,30.56,76178.17,1.0,0.6664,0.00022,19.33287]
[1776518469039,30.56,76182.98,1.0,0.66749,0.00022,19.30928]
[1776518477099,30.56,76184.34,1.0,0.66781,0.00022,19.30213]
[1776518482557,30.55,76185.91,1.0,0.66817,0.00022,19.2942]
[1776518488177,30.55,76185.91,1.0,0.66818,0.00022,19.29393]
[1776518492627,30.55,76191.69,1.0,0.66951,0.00022,19.26077]
[1776518494219,30.55,76196.1,1.0,0.6705,0.00022,19.23873]
[1776518499255,30.54,76197.05,1.0,0.67073,0.00022,19.23354]
[1776518504289,30.54,76199.58,1.0,0.67131,0.00022,19.22053]
[1776518507312,30.54,76205.57,1.0,0.67266,0.00022,19.19028]
[1776518510333,30.54,76212.6,1.0,0.67422,0.00022,19.15462]
[1776518511339,30.54,76219.29,1.0,0.67571,0.00022,19.12053]
[1776518516374,30.54,76219.21,1.0,0.6757,0.00022,19.12073]
[1776518522840,30.53,76218.28,1.0,0.6755,0.00022,19.12526]
[1776518528459,30.53,76211.06,1.0,0.67391,0.00022,19.16175]
[1776518529465,30.53,76193.99,1.0,0.67011,0.00022,19.24733]
[1776518530472,30.53,76186.01,1.0,0.66834,0.00022,19.28668]
[1776518535507,30.53,76187.01,1.0,0.66858,0.00022,19.2812]
[1776518540542,30.52,76192.1,1.0,0.66974,0.00022,19.25557]
[1776518545579,30.52,76199.44,1.0,0.6714,0.00022,19.21853]
[1776518550613,30.51,76195.69,1.0,0.67058,0.00022,19.23682]
[1776518554655,30.51,76190.4,1.0,0.66945,0.00022,19.25824]
[1776518559680,30.51,76183.92,1.0,0.66802,0.00022,19.28967]
[1776518566725,30.5,76182.9,1.0,0.66783,0.00022,19.2938]
[1776518572768,30.49,76185.51,1.0,0.66845,0.00022,19.2802]
[1776518577804,30.49,76191.13,1.0,0.66973,0.00022,19.2518]
[1776518583845,30.48,76193.28,1.0,0.67024,0.00022,19.24044]
[1776518587879,30.48,76180.26,1.0,0.66734,0.00022,19.30441]
[1776518588885,30.48,76179.74,1.0,0.66723,0.00022,19.3069]
[1776518593921,30.47,76184.26,1.0,0.66825,0.00022,19.28435]
[1776518598961,30.47,76182.51,1.0,0.66788,0.00022,19.2926]
[1776518601976,30.47,76188.67,1.0,0.66927,0.00022,19.26195]
[1776518603409,30.47,76191.16,1.0,0.66983,0.00022,19.24949]
[1776518609025,30.47,76191.63,1.0,0.66994,0.00022,19.24694]
[1776518615067,30.46,76191.87,1.0,0.67004,0.00022,19.24096]
[1776518620102,30.46,76193.28,1.0,0.67037,0.00022,19.23365]
[1776518625138,30.46,76192.2,1.0,0.67014,0.00022,19.23876]
[1776518631181,30.46,76192.23,1.0,0.67016,0.00022,19.23824]
[1776518637224,30.45,76192.35,1.0,0.67021,0.00022,19.23721]
[1776518642257,30.45,76190.82,1.0,0.66988,0.00022,19.24452]
[1776518647291,30.45,76191.62,1.0,0.67007,0.00022,19.24023]
[1776518652326,30.44,76191.42,1.0,0.67004,0.00022,19.24093]
[1776518655347,30.44,76175.5,1.0,0.66647,0.00022,19.31936]
[1776518656354,30.44,76162.81,1.0,0.66362,0.00023,19.38067]
[1776518660383,30.44,76156.81,1.0,0.66228,0.00023,19.40896]
[1776518665418,30.43,76154.2,1.0,0.66171,0.00023,19.42102]
[1776518671459,30.43,76156.89,1.0,0.66237,0.00023,19.40333]
[1776518676497,30.43,76158.07,1.0,0.66265,0.00023,19.39732]
[1776518683969,30.42,76159.82,1.0,0.66307,0.00023,19.38842]
[1776518689592,30.42,76161.74,1.0,0.66352,0.00023,19.37878]
[1776518698655,30.41,76161.16,1.0,0.66342,0.00023,19.38098]
[1776518703691,30.41,76161.36,1.0,0.66348,0.00023,19.3797]
[1776518708725,30.41,76160.12,1.0,0.66321,0.00023,19.38535]
[1776518714768,30.4,76161.74,1.0,0.66359,0.00023,19.3772]
[1776518719802,30.4,76164.39,1.0,0.66421,0.00023,19.36412]
[1776518725844,30.4,76166.04,1.0,0.66459,0.00023,19.35583]
[1776518730883,30.39,76166.28,1.0,0.66466,0.00023,19.35443]
[1776518735916,30.39,76170.98,1.0,0.66577,0.00023,19.3267]
[1776518737929,30.39,76180.77,1.0,0.66798,0.00022,19.27846]
[1776518738934,30.39,76182.2,1.0,0.66831,0.00022,19.27133]
[1776518743970,30.39,76183.18,1.0,0.66854,0.00022,19.26616]
[1776518749005,30.38,76181.04,1.0,0.66807,0.00022,19.27638]
[1776518753033,30.38,76174.43,1.0,0.6666,0.00023,19.30857]
[1776518758069,30.38,76169.9,1.0,0.66559,0.00023,19.33036]
[1776518764533,30.37,76170.37,1.0,0.66572,0.00023,19.32761]
[1776518767141,30.37,76160.2,1.0,0.66343,0.00023,19.37676]
[1776518772173,30.37,76160.82,1.0,0.66359,0.00023,19.37333]
[1776518779225,30.36,76159.69,1.0,0.66336,0.00023,19.37815]
[1776518784671,30.36,76159.05,1.0,0.66324,0.00023,19.38072]
[1776518790300,30.35,76159.03,1.0,0.66325,0.00023,19.38033]
[1776518795340,30.35,76160.74,1.0,0.66369,0.00023,19.36718]
[1776518800369,30.34,76161.72,1.0,0.66393,0.00023,19.36201]
[1776518805406,30.34,76159.34,1.0,0.66341,0.00023,19.37301]
[1776518810441,30.33,76158.18,1.0,0.66317,0.00023,19.37816]
[1776518815475,30.33,76156.66,1.0,0.66285,0.00023,19.38499]
[1776518820510,30.33,76155.08,1.0,0.66251,0.00023,19.39214]
[1776518822525,30.32,76146.89,1.0,0.66066,0.00023,19.43099]
[1776518827559,30.32,76146.04,1.0,0.66048,0.00023,19.43476]
[1776518832594,30.32,76149.3,1.0,0.66123,0.00023,19.41898]
[1776518839643,30.31,76150.39,1.0,0.6615,0.00023,19.4133]
[1776518845091,30.31,76151.09,1.0,0.66168,0.00023,19.40961]
[1776518850717,30.31,76151.09,1.0,0.66169,0.00023,19.4092]
[1776518862802,30.3,76152.73,1.0,0.66213,0.00023,19.39612]
[1776518868848,30.3,76156.14,1.0,0.66292,0.00023,19.37937]
[1776518873884,30.29,76156.19,1.0,0.66295,0.00023,19.37883]
[1776518878918,30.29,76156.77,1.0,0.66309,0.00023,19.37575]
[1776518883954,30.29,76155.05,1.0,0.66272,0.00023,19.38373]
[1776518888997,30.28,76149.79,1.0,0.66153,0.00023,19.40864]
[1776518890004,30.29,76134.04,1.0,0.65793,0.00023,19.48324]
[1776518891011,30.29,76123.33,1.0,0.65548,0.00023,19.53308]
[1776518892034,30.29,76120.3,1.0,0.65478,0.00023,19.54709]
[1776518893033,30.29,76114.22,1.0,0.65338,0.00023,19.57497]
[1776518895046,30.29,76105.93,1.0,0.65147,0.00023,19.6126]
[1776518899075,30.29,76096.55,1.0,0.6493,0.00023,19.65463]
[1776518903102,30.29,76090.48,1.0,0.64789,0.00023,19.68147]
[1776518906126,30.29,76081.87,1.0,0.6459,0.00023,19.71907]
[1776518907152,30.29,76090.76,1.0,0.64795,0.00023,19.68027]
[1776518908146,30.29,76090.98,1.0,0.648,0.00023,19.67934]
[1776518913172,30.29,76088.05,1.0,0.64734,0.00023,19.68798]
[1776518918207,30.3,76088.6,1.0,0.64746,0.00023,19.68573]
[1776518920221,30.3,76082.38,1.0,0.64602,0.00023,19.71291]
[1776518925257,30.3,76082.47,1.0,0.64604,0.00023,19.71257]
[1776518928278,30.3,76089.52,1.0,0.64767,0.00023,19.68187]
[1776518933317,30.3,76092.45,1.0,0.64833,0.00023,19.66919]
[1776518938347,30.3,76091.82,1.0,0.64818,0.00023,19.67217]
[1776518939354,30.3,76097.71,1.0,0.64954,0.00023,19.64615]
[1776518941368,30.3,76100.86,1.0,0.65026,0.00023,19.63221]
[1776518947410,30.31,76096.61,1.0,0.64927,0.00023,19.6513]
[1776518954474,30.31,76095.01,1.0,0.64889,0.00023,19.65859]
[1776518959510,30.31,76095.17,1.0,0.64892,0.00023,19.6581]
[1776518963536,30.31,76099.88,1.0,0.64999,0.00023,19.63746]
[1776518969578,30.32,76098.58,1.0,0.64967,0.00023,19.64372]
[1776518974613,30.32,76097.28,1.0,0.64938,0.00023,19.64549]
[1776518984683,30.33,76094.77,1.0,0.64875,0.00023,19.65747]
[1776518989718,30.34,76091.91,1.0,0.64807,0.00023,19.67045]
[1776518994754,30.34,76090.0,1.0,0.64761,0.00023,19.67921]
[1776518996160,30.34,76084.07,1.0,0.64624,0.00023,19.70512]
[1776518997774,30.34,76078.62,1.0,0.64497,0.00023,19.72876]
[1776519001803,30.35,76087.0,1.0,0.6469,0.00023,19.69265]
[1776519006838,30.35,76086.36,1.0,0.64674,0.00023,19.69569]
[1776519010204,30.35,76087.56,1.0,0.64702,0.00023,19.6905]
[1776519010272,30.35,76021.88,1.0,0.63173,0.00023,19.96239]
[1776519010620,30.35,76021.88,1.0,0.63173,0.00023,19.96239]
[1776519010868,30.35,76021.88,1.0,0.63173,0.00023,19.96239]
[1776519012077,30.35,76021.88,1.0,0.63173,0.00023,19.96239]
[1776519012178,30.35,76025.64,1.0,0.63261,0.00023,19.94754]
[1776519013190,30.35,76025.64,1.0,0.63261,0.00023,19.94754]
[1776519013290,30.35,76029.14,1.0,0.63344,0.00023,19.93353]
[1776519015142,30.35,76029.14,1.0,0.63344,0.00023,19.93353]
[1776519015240,30.35,76029.7,1.0,0.63358,0.00023,19.93127]
[1776519020943,30.34,76031.04,1.0,0.63391,0.00023,19.92568]
[1776519024311,30.34,76031.67,1.0,0.63406,0.00023,19.92308]
[1776519024917,30.34,76031.74,1.0,0.63408,0.00023,19.92272]
[1776519025314,30.34,76031.74,1.0,0.63408,0.00023,19.92272]
[1776519025326,30.34,76031.74,1.0,0.63408,0.00023,19.92272]
[1776519025349,30.34,76031.62,1.0,0.63405,0.00023,19.92315]
[1776519027335,30.34,76032.16,1.0,0.63418,0.00023,19.92096]
[1776519027366,30.34,76032.52,1.0,0.63427,0.00023,19.91948]
[1776519030453,30.34,76030.9,1.0,0.63389,0.00023,19.92585]
[1776519031016,30.34,76029.1,1.0,0.6335,0.00023,19.92862]
[1776519033531,30.33,76030.89,1.0,0.63393,0.00023,19.92136]
[1776519034038,30.33,76030.68,1.0,0.63388,0.00023,19.9222]
[1776519034943,30.33,76030.68,1.0,0.63388,0.00023,19.9222]
[1776519035160,30.33,76030.68,1.0,0.63388,0.00023,19.9222]
[1776519035241,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519035455,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519035625,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519035696,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519035833,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519035913,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519035925,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519036057,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519036593,30.33,76019.48,1.0,0.63125,0.00023,19.96634]
[1776519037057,30.33,76009.28,1.0,0.62885,0.00024,20.00584]
[1776519037829,30.33,76009.28,1.0,0.62885,0.00024,20.00584]
[1776519038065,30.33,76011.15,1.0,0.62929,0.00024,19.99869]
[1776519039074,30.33,76017.15,1.0,0.6307,0.00023,19.97548]
[1776519042097,30.33,76020.92,1.0,0.63159,0.00023,19.96076]
[1776519047130,30.34,76028.44,1.0,0.63334,0.00023,19.93125]
[1776519047574,30.34,76028.44,1.0,0.63334,0.00023,19.93125]
[1776519048139,30.34,76029.38,1.0,0.63356,0.00023,19.92757]
[1776519050157,30.34,76032.98,1.0,0.6344,0.00023,19.91334]
[1776519053922,30.34,76033.35,1.0,0.63448,0.00023,19.91199]
[1776519054195,30.34,76032.81,1.0,0.63434,0.00023,19.91426]
[1776519059226,30.35,76034.01,1.0,0.63461,0.00023,19.90974]
[1776519064262,30.35,76034.29,1.0,0.63466,0.00023,19.90893]
[1776519066279,30.35,76030.05,1.0,0.63366,0.00023,19.92598]
[1776519068291,30.35,76035.5,1.0,0.63493,0.00023,19.90434]
[1776519071315,30.36,76032.25,1.0,0.63416,0.00023,19.91754]
[1776519073329,30.36,76038.66,1.0,0.63565,0.00023,19.89197]
[1776519074335,30.36,76035.04,1.0,0.6348,0.00023,19.90659]
[1776519079369,30.36,76035.19,1.0,0.63481,0.00023,19.90632]
[1776519081327,30.36,76035.01,1.0,0.63477,0.00023,19.90711]
[1776519081428,30.36,76032.86,1.0,0.63426,0.00023,19.91576]
[1776519087425,30.37,76033.74,1.0,0.63445,0.00023,19.91261]
[1776519092117,30.37,76033.97,1.0,0.63451,0.00023,19.9076]
[1776519092460,30.37,76033.29,1.0,0.63435,0.00023,19.91037]
[1776519092945,30.37,76033.29,1.0,0.63435,0.00023,19.91037]
[1776519093473,30.37,76027.21,1.0,0.63292,0.00023,19.93456]
[1776519094476,30.38,76020.45,1.0,0.63134,0.00023,19.96114]
[1776519096488,30.38,76017.64,1.0,0.63067,0.00023,19.97213]
[1776519096607,30.38,76017.64,1.0,0.63067,0.00023,19.97213]
[1776519096977,30.38,76017.36,1.0,0.63061,0.00023,19.97324]
[1776519098010,30.38,76017.36,1.0,0.63061,0.00023,19.97324]
[1776519098014,30.38,76017.36,1.0,0.63061,0.00023,19.97324]
[1776519098263,30.38,76017.36,1.0,0.63061,0.00023,19.97324]
[1776519098296,30.38,76017.36,1.0,0.63061,0.00023,19.97324]
[1776519098502,30.38,76017.36,1.0,0.63061,0.00023,19.97326]
[1776519098978,30.38,76017.36,1.0,0.63061,0.00023,19.97326]
[1776519099513,30.38,76012.45,1.0,0.62945,0.00023,19.99224]
[1776519100518,30.38,76004.38,1.0,0.62755,0.00024,20.02306]
[1776519101579,30.38,76004.25,1.0,0.62752,0.00024,20.02354]
[1776519101893,30.38,76004.25,1.0,0.62752,0.00024,20.02354]
[1776519101998,30.38,76004.25,1.0,0.62752,0.00024,20.02354]
[1776519102537,30.38,76006.3,1.0,0.62801,0.00024,20.01575]
[1776519103538,30.38,76015.01,1.0,0.63006,0.00023,19.98236]
[1776519103657,30.38,76015.01,1.0,0.63006,0.00023,19.98236]
[1776519104546,30.38,76016.0,1.0,0.63029,0.00023,19.97855]
[1776519109581,30.38,76016.9,1.0,0.63049,0.00023,19.97518]
[1776519111692,30.38,76016.9,1.0,0.63049,0.00023,19.97518]
[1776519111701,30.38,76016.74,1.0,0.63045,0.00023,19.97585]
[1776519117118,30.38,76027.34,1.0,0.63293,0.00023,19.93453]
[1776519119964,30.38,76028.03,1.0,0.63309,0.00023,19.93185]
[1776519119978,30.38,76028.03,1.0,0.63309,0.00023,19.93185]
[1776519120065,30.38,76028.03,1.0,0.63309,0.00023,19.93185]
[1776519120077,30.38,76028.03,1.0,0.63309,0.00023,19.93185]
[1776519121987,30.38,76028.59,1.0,0.63321,0.00023,19.92973]
[1776519122524,30.38,76028.59,1.0,0.63321,0.00023,19.92973]
[1776519122563,30.38,76030.4,1.0,0.63363,0.00023,19.92264]
[1776519122664,30.38,76030.4,1.0,0.63363,0.00023,19.92264]
[1776519122800,30.38,76030.4,1.0,0.63363,0.00023,19.92264]
[1776519123028,30.38,76030.4,1.0,0.63363,0.00023,19.92264]
[1776519123125,30.39,76033.63,1.0,0.63439,0.00023,19.90983]
[1776519125113,30.39,76033.63,1.0,0.63439,0.00023,19.90983]
[1776519125180,30.39,76040.45,1.0,0.63597,0.00023,19.88259]
[1776519127188,30.39,76047.32,1.0,0.63757,0.00023,19.85487]
[1776519133196,30.39,76046.91,1.0,0.63745,0.00023,19.85683]
[1776519133300,30.39,76047.63,1.0,0.63762,0.00023,19.85388]
[1776519134759,30.39,76051.09,1.0,0.63843,0.00023,19.83971]
[1776519135764,30.39,76057.5,1.0,0.63992,0.00023,19.81326]
[1776519138786,30.39,76058.44,1.0,0.64013,0.00023,19.80946]
[1776519140297,30.39,76058.44,1.0,0.64013,0.00023,19.80946]
[1776519140369,30.39,76058.8,1.0,0.64021,0.00023,19.808]
[1776519143821,30.4,76055.74,1.0,0.6395,0.00023,19.82076]
[1776519147940,30.4,76056.55,1.0,0.63968,0.00023,19.81747]
[1776519147951,30.4,76056.55,1.0,0.63968,0.00023,19.81747]
[1776519148333,30.4,76056.55,1.0,0.63968,0.00023,19.81747]
[1776519148344,30.4,76056.55,1.0,0.63968,0.00023,19.81747]
[1776519148433,30.4,76056.55,1.0,0.63968,0.00023,19.81749]
[1776519153893,30.4,76054.87,1.0,0.63932,0.00023,19.8201]
[1776519158927,30.4,76061.04,1.0,0.64075,0.00023,19.79447]
[1776519163963,30.4,76059.69,1.0,0.64043,0.00023,19.80014]
[1776519168997,30.4,76058.77,1.0,0.64022,0.00023,19.80402]
[1776519175039,30.4,76055.49,1.0,0.63945,0.00023,19.8177]
[1776519180075,30.4,76061.07,1.0,0.64074,0.00023,19.79467]
[1776519185111,30.4,76062.73,1.0,0.64112,0.00023,19.78789]
[1776519190144,30.41,76060.71,1.0,0.64064,0.00023,19.79653]
[1776519195179,30.41,76065.36,1.0,0.64171,0.00023,19.77723]
[1776519198201,30.41,76056.94,1.0,0.63975,0.00023,19.81245]
[1776519203236,30.41,76050.95,1.0,0.63835,0.00023,19.83724]
[1776519208272,30.41,76049.26,1.0,0.63795,0.00023,19.84425]
[1776519213307,30.41,76050.59,1.0,0.63828,0.00023,19.83451]
[1776519219349,30.41,76049.33,1.0,0.63799,0.00023,19.8397]
[1776519224384,30.41,76047.47,1.0,0.63756,0.00023,19.84729]
[1776519229420,30.41,76048.02,1.0,0.63768,0.00023,19.84503]
[1776519234455,30.41,76047.44,1.0,0.63755,0.00023,19.8474]
[1776519239490,30.41,76047.19,1.0,0.63749,0.00023,19.84841]
[1776519240539,30.41,76047.19,1.0,0.63749,0.00023,19.84841]
[1776519240544,30.41,76047.19,1.0,0.63749,0.00023,19.84841]
[1776519240601,30.41,76046.96,1.0,0.63744,0.00023,19.84935]
[1776519240777,30.41,76046.96,1.0,0.63744,0.00023,19.84935]
[1776519241504,30.41,76046.96,1.0,0.63744,0.00023,19.84935]
[1776519241824,30.41,76046.96,1.0,0.63744,0.00023,19.84935]
[1776519241983,30.41,76046.96,1.0,0.63744,0.00023,19.84935]
[1776519243517,30.41,76041.13,1.0,0.63607,0.00023,19.87318]
[1776519245653,30.42,76039.11,1.0,0.63559,0.00023,19.88141]
[1776519245703,30.42,76038.27,1.0,0.63539,0.00023,19.88487]
[1776519251576,30.42,76033.14,1.0,0.63417,0.00023,19.90586]
[1776519253163,30.42,76032.08,1.0,0.63392,0.00023,19.91014]
[1776519253428,30.42,76032.08,1.0,0.63392,0.00023,19.91014]
[1776519253441,30.42,76032.08,1.0,0.63392,0.00023,19.91014]
[1776519253590,30.43,76032.02,1.0,0.6339,0.00023,19.91044]
[1776519254599,30.43,76027.45,1.0,0.63283,0.00023,19.92857]
[1776519256096,30.43,76025.53,1.0,0.63237,0.00023,19.93617]
[1776519256198,30.43,76025.37,1.0,0.63233,0.00023,19.93684]
[1776519257101,30.43,76025.37,1.0,0.63233,0.00023,19.93684]
[1776519257619,30.43,76025.37,1.0,0.63233,0.00023,19.93688]
[1776519260158,30.43,76026.48,1.0,0.63259,0.00023,19.9326]
[1776519260639,30.43,76025.0,1.0,0.63224,0.00023,19.9385]
[1776519261471,30.43,76025.0,1.0,0.63224,0.00023,19.9385]
[1776519261646,30.43,76022.95,1.0,0.63175,0.00023,19.94662]
[1776519261908,30.43,76022.95,1.0,0.63175,0.00023,19.94662]
[1776519262103,30.43,76022.95,1.0,0.63175,0.00023,19.94662]
[1776519262183,30.43,76022.95,1.0,0.63175,0.00023,19.94662]
[1776519262654,30.43,76020.31,1.0,0.63113,0.00023,19.95699]
[1776519263241,30.43,76020.31,1.0,0.63113,0.00023,19.95699]
[1776519263683,30.43,76020.31,1.0,0.63113,0.00023,19.95699]
[1776519263699,30.43,76025.17,1.0,0.63226,0.00023,19.93809]
[1776519263862,30.43,76025.17,1.0,0.63226,0.00023,19.93809]
[1776519263864,30.43,76025.17,1.0,0.63226,0.00023,19.93809]
[1776519264668,30.43,76025.17,1.0,0.63226,0.00023,19.93815]
[1776519265675,30.44,76029.77,1.0,0.63333,0.00023,19.92011]
[1776519269705,30.44,76025.73,1.0,0.63237,0.00023,19.93635]
[1776519269798,30.44,76025.73,1.0,0.63237,0.00023,19.93635]
[1776519270718,30.44,76024.83,1.0,0.63215,0.00023,19.93995]
[1776519271078,30.44,76024.83,1.0,0.63215,0.00023,19.93995]
[1776519271720,30.44,76022.91,1.0,0.63172,0.00023,19.94319]
[1776519272727,30.44,76017.61,1.0,0.63048,0.00023,19.96384]
[1776519274616,30.44,76015.33,1.0,0.62994,0.00023,19.97269]
[1776519274741,30.44,76011.76,1.0,0.6291,0.00023,19.98643]
[1776519280602,30.45,76012.89,1.0,0.62936,0.00023,19.98219]
[1776519281487,30.45,76013.23,1.0,0.62944,0.00023,19.98093]
[1776519281572,30.45,76013.23,1.0,0.62944,0.00023,19.98093]
[1776519281792,30.45,76013.23,1.0,0.62944,0.00023,19.98095]
[1776519281906,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519282837,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519282852,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519282917,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519282925,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519283007,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519283012,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519283182,30.45,76013.51,1.0,0.6295,0.00023,19.97988]
[1776519283220,30.45,76014.05,1.0,0.62963,0.00023,19.97784]
[1776519288670,30.45,76014.59,1.0,0.62975,0.00023,19.97582]
[1776519288728,30.45,76015.87,1.0,0.63005,0.00023,19.97093]
[1776519292871,30.45,76019.45,1.0,0.63088,0.00023,19.95716]
[1776519298394,30.45,76023.06,1.0,0.63172,0.00023,19.94321]
[1776519303947,30.45,76020.17,1.0,0.63105,0.00023,19.95449]
[1776519309990,30.45,76022.9,1.0,0.63168,0.00023,19.94386]
[1776519317040,30.45,76024.0,1.0,0.63194,0.00023,19.93955]
[1776519318534,30.45,76036.27,1.0,0.63481,0.00023,19.89108]
[1776519324088,30.45,76037.42,1.0,0.63507,0.00023,19.88665]
[1776519329126,30.46,76037.93,1.0,0.63518,0.00023,19.88475]
[1776519331137,30.46,76041.17,1.0,0.63596,0.00023,19.86747]
[1776519332534,30.46,76041.17,1.0,0.63596,0.00023,19.86747]
[1776519332558,30.46,76038.59,1.0,0.63535,0.00023,19.87787]
[1776519338674,30.46,76035.37,1.0,0.63459,0.00023,19.89088]
[1776519340200,30.46,76031.07,1.0,0.63359,0.00023,19.90798]
[1776519341207,30.46,76026.84,1.0,0.6326,0.00023,19.92465]
[1776519341957,30.46,76026.84,1.0,0.6326,0.00023,19.92465]
[1776519342215,30.46,76026.98,1.0,0.63263,0.00023,19.9241]
[1776519347783,30.46,76024.11,1.0,0.63196,0.00023,19.93531]
[1776519347792,30.46,76024.11,1.0,0.63196,0.00023,19.93531]
[1776519347251,30.46,76020.72,1.0,0.63117,0.00023,19.9485]
[1776519348744,30.46,76016.77,1.0,0.63025,0.00023,19.96376]
[1776519351946,30.46,76015.12,1.0,0.62986,0.00023,19.97004]
[1776519353035,30.46,76013.14,1.0,0.6294,0.00023,19.97761]
[1776519353291,30.46,76012.48,1.0,0.62925,0.00023,19.9801]
[1776519355304,30.45,76008.13,1.0,0.62823,0.00023,19.99663]
[1776519355962,30.45,76008.13,1.0,0.62823,0.00023,19.99663]
[1776519356313,30.45,76006.71,1.0,0.6279,0.00023,20.00198]
[1776519358750,30.45,76004.35,1.0,0.62735,0.00024,20.01087]
[1776519358810,30.45,75995.86,1.0,0.62535,0.00024,20.04261]
[1776519360342,30.45,75992.53,1.0,0.62458,0.00024,20.05484]
[1776519365378,30.45,75995.46,1.0,0.62528,0.00024,20.04378]
[1776519370420,30.45,75993.8,1.0,0.6249,0.00024,20.04978]
[1776519371425,30.44,75990.13,1.0,0.62403,0.00024,20.06328]
[1776519376252,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376263,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376287,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376288,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376362,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376374,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376377,30.44,75989.12,1.0,0.62381,0.00024,20.06683]
[1776519376466,30.44,75985.09,1.0,0.62286,0.00024,20.08152]
[1776519377273,30.44,75985.09,1.0,0.62286,0.00024,20.08152]
[1776519377276,30.44,75985.09,1.0,0.62286,0.00024,20.08152]
[1776519377287,30.44,75985.09,1.0,0.62286,0.00024,20.08152]
[1776519377467,30.44,75985.09,1.0,0.62286,0.00024,20.08148]
[1776519378478,30.44,75985.09,1.0,0.62286,0.00024,20.08148]
[1776519378482,30.44,75985.09,1.0,0.62286,0.00024,20.08148]
[1776519378542,30.44,75985.09,1.0,0.62286,0.00024,20.08148]
[1776519378619,30.44,75985.09,1.0,0.62286,0.00024,20.08148]
[1776519378672,30.44,75990.96,1.0,0.62425,0.00024,20.05994]
[1776519379657,30.44,75990.96,1.0,0.62425,0.00024,20.05994]
[1776519379687,30.44,76000.12,1.0,0.62641,0.00024,20.02588]
[1776519380487,30.44,76000.12,1.0,0.62641,0.00024,20.02587]
[1776519381509,30.44,76000.12,1.0,0.62641,0.00024,20.02587]
[1776519381515,30.44,76004.52,1.0,0.62744,0.00024,20.0093]
[1776519384398,30.44,76005.11,1.0,0.62758,0.00024,20.00705]
[1776519384408,30.44,76005.11,1.0,0.62758,0.00024,20.00705]
[1776519384515,30.44,76005.14,1.0,0.62759,0.00024,20.00693]
[1776519388545,30.44,76008.26,1.0,0.62832,0.00023,19.99506]
[1776519391568,30.44,76012.24,1.0,0.62928,0.00023,19.97551]
[1776519392573,30.44,76016.18,1.0,0.63021,0.00023,19.96035]
[1776519395609,30.44,76018.06,1.0,0.63065,0.00023,19.9531]
[1776519395831,30.44,76018.06,1.0,0.63065,0.00023,19.9531]
[1776519395654,30.44,76019.14,1.0,0.6309,0.00023,19.94892]
[1776519396683,30.44,76019.14,1.0,0.6309,0.00023,19.94892]
[1776519396689,30.44,76019.14,1.0,0.6309,0.00023,19.94892]
[1776519396781,30.44,76007.54,1.0,0.62818,0.00023,19.99347]
[1776519397132,30.44,76007.54,1.0,0.62818,0.00023,19.99347]
[1776519397305,30.44,76007.54,1.0,0.62818,0.00023,19.99347]
[1776519397607,30.44,76007.54,1.0,0.62818,0.00023,19.99348]
[1776519398615,30.44,75992.87,1.0,0.62473,0.00024,20.04847]
[1776519398998,30.44,75992.87,1.0,0.62473,0.00024,20.04847]
[1776519399169,30.44,75992.87,1.0,0.62473,0.00024,20.04847]
[1776519399623,30.44,75984.65,1.0,0.62279,0.00024,20.07858]
[1776519401075,30.44,75983.16,1.0,0.62244,0.00024,20.08393]
[1776519401768,30.44,75970.54,1.0,0.61946,0.00024,20.12911]
[1776519402643,30.43,75970.54,1.0,0.61946,0.00024,20.12908]
[1776519406694,30.43,75972.14,1.0,0.61985,0.00024,20.12333]
[1776519406715,30.43,75968.53,1.0,0.61899,0.00024,20.13608]
[1776519409343,30.43,75968.69,1.0,0.61903,0.00024,20.13557]
[1776519409691,30.43,75968.56,1.0,0.61899,0.00024,20.13606]
[1776519411755,30.44,75967.4,1.0,0.61872,0.00024,20.14018]
[1776519411765,30.44,75967.82,1.0,0.61881,0.00024,20.13873]
[1776519415734,30.44,75964.51,1.0,0.61802,0.00024,20.15046]
[1776519416464,30.44,75964.51,1.0,0.61802,0.00024,20.15046]
[1776519416527,30.44,75964.51,1.0,0.61802,0.00024,20.15046]
[1776519416740,30.44,75964.61,1.0,0.61804,0.00024,20.15014]
[1776519417748,30.44,75960.75,1.0,0.61713,0.00024,20.16362]
[1776519418553,30.44,75960.75,1.0,0.61713,0.00024,20.16362]
[1776519418754,30.44,75959.17,1.0,0.61675,0.00024,20.1691]
[1776519422058,30.44,75957.1,1.0,0.61626,0.00024,20.17627]
[1776519422122,30.44,75957.1,1.0,0.61626,0.00024,20.17627]
[1776519422290,30.44,75957.1,1.0,0.61626,0.00024,20.17627]
[1776519422317,30.44,75957.1,1.0,0.61626,0.00024,20.17627]
[1776519422783,30.44,75957.23,1.0,0.61629,0.00024,20.17583]
[1776519423793,30.44,75952.28,1.0,0.61511,0.00024,20.19287]
[1776519424518,30.44,75952.28,1.0,0.61511,0.00024,20.19287]
[1776519424849,30.44,75941.67,1.0,0.61258,0.00024,20.22869]
[1776519426810,30.44,75938.75,1.0,0.61188,0.00024,20.23849]
[1776519427818,30.45,75944.55,1.0,0.61326,0.00024,20.21921]
[1776519428824,30.45,75938.8,1.0,0.61188,0.00024,20.23842]
[1776519433867,30.45,75939.88,1.0,0.61213,0.00024,20.23506]
[1776519435874,30.45,75950.57,1.0,0.61466,0.00024,20.19926]
[1776519436639,30.45,75950.57,1.0,0.61466,0.00024,20.19926]
[1776519436882,30.45,75951.54,1.0,0.61489,0.00024,20.19602]
[1776519438207,30.45,75951.75,1.0,0.61494,0.00024,20.19536]
[1776519438896,30.46,75952.55,1.0,0.61512,0.00024,20.19269]
[1776519439902,30.47,75956.58,1.0,0.61604,0.00024,20.17948]
[1776519444528,30.47,75959.16,1.0,0.61664,0.00024,20.17086]
[1776519444938,30.47,75960.02,1.0,0.61684,0.00024,20.16796]
[1776519445775,30.47,75960.02,1.0,0.61684,0.00024,20.16796]
[1776519447507,30.47,75964.09,1.0,0.61779,0.00024,20.15397]
[1776519447959,30.48,75970.39,1.0,0.61928,0.00024,20.13195]
[1776519448480,30.48,75970.39,1.0,0.61928,0.00024,20.13195]
[1776519448509,30.48,75970.39,1.0,0.61928,0.00024,20.13195]
[1776519448527,30.48,75970.39,1.0,0.61928,0.00024,20.13195]
[1776519448905,30.48,75970.39,1.0,0.61928,0.00024,20.13195]
[1776519448972,30.48,75973.77,1.0,0.62007,0.00024,20.12007]
[1776519449972,30.48,75981.71,1.0,0.62195,0.00024,20.09161]
[1776519450979,30.48,75985.51,1.0,0.62285,0.00024,20.07783]
[1776519454042,30.48,75982.63,1.0,0.62219,0.00024,20.08397]
[1776519454125,30.48,75983.36,1.0,0.62236,0.00024,20.08133]
[1776519456706,30.48,75983.36,1.0,0.62236,0.00024,20.08133]
[1776519456777,30.48,75989.1,1.0,0.62372,0.00024,20.06031]
[1776519458032,30.47,75982.28,1.0,0.62212,0.00024,20.08508]
[1776519461623,30.47,75980.64,1.0,0.62174,0.00024,20.09086]
[1776519461641,30.47,75979.96,1.0,0.62159,0.00024,20.09317]
[1776519463121,30.47,75979.96,1.0,0.62159,0.00024,20.09317]
[1776519463126,30.47,75979.96,1.0,0.62159,0.00024,20.09317]
[1776519463212,30.47,75980.13,1.0,0.62163,0.00024,20.09242]
[1776519464593,30.47,75980.13,1.0,0.62163,0.00024,20.09242]
[1776519464647,30.47,75988.71,1.0,0.62366,0.00024,20.06119]
[1776519465244,30.47,75988.71,1.0,0.62366,0.00024,20.06119]
[1776519465324,30.47,75987.22,1.0,0.62331,0.00024,20.06664]
[1776519466993,30.47,75987.22,1.0,0.62331,0.00024,20.06664]
[1776519466087,30.47,75987.22,1.0,0.62331,0.00024,20.0666]
[1776519467098,30.46,75992.13,1.0,0.62448,0.00024,20.04853]
[1776519468707,30.46,75992.13,1.0,0.62448,0.00024,20.04853]
[1776519468715,30.46,75992.13,1.0,0.62448,0.00024,20.04853]
[1776519468726,30.46,75992.13,1.0,0.62448,0.00024,20.04853]
[1776519468755,30.46,75992.7,1.0,0.62461,0.00024,20.04636]
[1776519473771,30.46,75991.16,1.0,0.62426,0.00024,20.05195]
[1776519473872,30.46,75990.91,1.0,0.6242,0.00024,20.0528]
[1776519475828,30.46,75990.91,1.0,0.6242,0.00024,20.0528]
[1776519475881,30.46,75992.06,1.0,0.62448,0.00024,20.0485]
[1776519478713,30.46,75991.4,1.0,0.62432,0.00024,20.0509]
[1776519478719,30.46,75991.4,1.0,0.62432,0.00024,20.0509]
[1776519478762,30.46,75991.4,1.0,0.62432,0.00024,20.0509]
[1776519478815,30.46,75990.24,1.0,0.62405,0.00024,20.05511]
[1776519479691,30.46,75983.75,1.0,0.62252,0.00024,20.07879]
[1776519480857,30.46,75983.75,1.0,0.62252,0.00024,20.07879]
[1776519480938,30.46,75980.84,1.0,0.62184,0.00024,20.08927]
[1776519485227,30.45,75977.28,1.0,0.62101,0.00024,20.10189]
[1776519490264,30.45,75980.13,1.0,0.6217,0.00024,20.09139]
[1776519494082,30.45,75982.05,1.0,0.62216,0.00024,20.08438]
[1776519494296,30.45,75982.5,1.0,0.62227,0.00024,20.08268]
[1776519495300,30.45,75987.24,1.0,0.62339,0.00024,20.0654]
[1776519496306,30.45,75992.18,1.0,0.62455,0.00024,20.04722]
[1776519501343,30.45,75993.27,1.0,0.62481,0.00024,20.04313]
[1776519506378,30.44,75996.3,1.0,0.62553,0.00024,20.03182]
[1776519509902,30.44,75999.49,1.0,0.62629,0.00024,20.01989]
[1776519510353,30.44,75999.49,1.0,0.62629,0.00024,20.01989]
[1776519510453,30.44,76000.35,1.0,0.62649,0.00024,20.01666]
[1776519516448,30.44,75999.1,1.0,0.62622,0.00024,20.01698]
[1776519522490,30.44,75997.23,1.0,0.62578,0.00024,20.02387]
[1776519524681,30.44,75996.41,1.0,0.62559,0.00024,20.02691]
[1776519524687,30.44,75996.41,1.0,0.62559,0.00024,20.02691]
[1776519524707,30.44,75996.41,1.0,0.62559,0.00024,20.02691]
[1776519524804,30.44,75991.06,1.0,0.62433,0.00024,20.04671]
[1776519525269,30.44,75991.06,1.0,0.62433,0.00024,20.04671]
[1776519525511,30.44,75991.06,1.0,0.62433,0.00024,20.04668]
[1776519526519,30.44,75986.86,1.0,0.62335,0.00024,20.06206]
[1776519528569,30.44,75984.54,1.0,0.6228,0.00024,20.07048]
[1776519528585,30.44,75984.54,1.0,0.6228,0.00024,20.07048]
[1776519528712,30.44,75984.54,1.0,0.6228,0.00024,20.07048]
[1776519528738,30.44,75983.14,1.0,0.62247,0.00024,20.07552]
[1776519533608,30.44,75985.85,1.0,0.62312,0.00024,20.06549]
[1776519533710,30.44,75984.92,1.0,0.6229,0.00024,20.06884]
[1776519536638,30.43,75984.92,1.0,0.62291,0.00024,20.06877]
[1776519538211,30.43,75982.24,1.0,0.62228,0.00024,20.07842]
[1776519538604,30.43,75981.9,1.0,0.6222,0.00024,20.07961]
[1776519541520,30.43,75980.32,1.0,0.62183,0.00024,20.08529]
[1776519541624,30.43,75980.32,1.0,0.62184,0.00024,20.0852]
[1776519543638,30.43,75990.66,1.0,0.62428,0.00024,20.04742]
[1776519548055,30.43,75989.43,1.0,0.624,0.00024,20.05189]
[1776519548450,30.43,75986.96,1.0,0.62341,0.00024,20.06093]
[1776519548464,30.43,75986.96,1.0,0.62341,0.00024,20.06093]
[1776519548485,30.43,75986.96,1.0,0.62341,0.00024,20.06093]
[1776519548674,30.43,75983.62,1.0,0.62263,0.00024,20.07309]
[1776519549134,30.43,75983.62,1.0,0.62263,0.00024,20.07309]
[1776519549680,30.43,75979.37,1.0,0.62162,0.00024,20.08847]
[1776519550688,30.43,75971.03,1.0,0.61965,0.00024,20.11832]
[1776519551397,30.43,75971.03,1.0,0.61965,0.00024,20.11832]
[1776519551697,30.43,75966.82,1.0,0.61865,0.00024,20.1332]
[1776519555723,30.43,75960.37,1.0,0.61712,0.00024,20.15571]
[1776519557740,30.43,75954.4,1.0,0.6157,0.00024,20.17626]
[1776519559582,30.43,75951.66,1.0,0.61505,0.00024,20.18559]
[1776519559751,30.42,75951.49,1.0,0.61502,0.00024,20.18613]
[1776519561764,30.43,75946.07,1.0,0.61372,0.00024,20.20459]
[1776519562772,30.43,75940.57,1.0,0.6124,0.00024,20.22309]
[1776519564785,30.43,75935.61,1.0,0.61121,0.00024,20.23965]
[1776519565296,30.43,75935.61,1.0,0.61121,0.00024,20.23965]
[1776519565793,30.43,75934.21,1.0,0.61087,0.00024,20.24431]
[1776519566868,30.43,75934.21,1.0,0.61087,0.00024,20.24431]
[1776519566923,30.43,75928.62,1.0,0.60954,0.00024,20.26259]
[1776519570810,30.44,75927.4,1.0,0.60923,0.00024,20.26668]
[1776519570888,30.44,75925.82,1.0,0.60885,0.00024,20.27182]
[1776519576906,30.44,75923.46,1.0,0.60829,0.00024,20.27534]
[1776519576991,30.44,75922.51,1.0,0.60806,0.00024,20.27842]
[1776519578629,30.44,75922.51,1.0,0.60806,0.00024,20.27846]
[1776519578884,30.44,75914.2,1.0,0.60607,0.00024,20.30479]
[1776519580633,30.45,75913.25,1.0,0.60583,0.00024,20.30799]
[1776519580901,30.45,75913.37,1.0,0.60584,0.00024,20.30783]
[1776519583052,30.46,75907.01,1.0,0.6043,0.00024,20.32776]
[1776519583368,30.46,75907.01,1.0,0.6043,0.00024,20.32776]
[1776519583409,30.46,75907.01,1.0,0.6043,0.00024,20.32776]
[1776519583529,30.46,75907.01,1.0,0.6043,0.00024,20.32776]
[1776519583923,30.46,75907.01,1.0,0.6043,0.00024,20.32777]
[1776519584931,30.46,75901.44,1.0,0.60296,0.00024,20.34483]
[1776519586075,30.46,75901.44,1.0,0.60296,0.00024,20.34483]
[1776519585939,30.46,75895.87,1.0,0.60163,0.00024,20.36165]
[1776519586944,30.46,75894.6,1.0,0.60132,0.00024,20.36545]
[1776519591979,30.46,75894.07,1.0,0.60119,0.00024,20.36708]
[1776519595003,30.46,75897.71,1.0,0.60206,0.00024,20.35618]
[1776519597138,30.46,75891.85,1.0,0.60066,0.00024,20.37368]
[1776519599465,30.46,75893.01,1.0,0.60094,0.00024,20.37022]
[1776519600039,30.46,75891.54,1.0,0.60058,0.00024,20.37457]
[1776519600182,30.46,75891.54,1.0,0.60058,0.00024,20.37457]
[1776519601045,30.46,75880.07,1.0,0.59782,0.00024,20.40808]
[1776519602053,30.46,75875.93,1.0,0.59683,0.00024,20.41993]
[1776519605144,30.46,75880.47,1.0,0.59794,0.00024,20.40669]
[1776519607936,30.45,75881.88,1.0,0.59828,0.00024,20.4026]
[1776519608095,30.45,75884.28,1.0,0.59886,0.00024,20.39563]
[1776519610186,30.45,75881.1,1.0,0.59809,0.00024,20.40484]
[1776519611116,30.45,75881.1,1.0,0.59809,0.00024,20.40483]
[1776519612124,30.45,75876.91,1.0,0.59708,0.00024,20.41686]
[1776519613134,30.46,75870.91,1.0,0.59563,0.00024,20.43389]
[1776519616929,30.44,75870.34,1.0,0.59554,0.00024,20.43488]
[1776519617161,30.44,75868.07,1.0,0.595,0.00024,20.44125]
[1776519617532,30.44,75868.07,1.0,0.595,0.00024,20.44125]
[1776519617614,30.44,75868.07,1.0,0.595,0.00024,20.44125]
[1776519617632,30.44,75855.88,1.0,0.59205,0.00024,20.47472]
[1776519618860,30.44,75855.88,1.0,0.59205,0.00024,20.47472]
[1776519618876,30.44,75855.88,1.0,0.59205,0.00024,20.47472]
[1776519618940,30.44,75855.88,1.0,0.59205,0.00024,20.47472]
[1776519619053,30.45,75852.29,1.0,0.59115,0.00024,20.4848]
[1776519619176,30.45,75852.29,1.0,0.59115,0.00024,20.4848]
[1776519619278,30.45,75852.29,1.0,0.59115,0.00024,20.4848]
[1776519619360,30.45,75840.88,1.0,0.58838,0.00024,20.51477]
[1776519620880,30.45,75840.88,1.0,0.58838,0.00024,20.51477]
[1776519620971,30.48,75842.25,1.0,0.58865,0.00024,20.51202]
[1776519623582,30.5,75843.04,1.0,0.58878,0.00024,20.51062]
[1776519624086,30.5,75840.71,1.0,0.58822,0.00024,20.51667]
[1776519625507,30.5,75838.98,1.0,0.5878,0.00024,20.52114]
[1776519625607,30.5,75838.98,1.0,0.5878,0.00024,20.52114]
[1776519625637,30.5,75842.58,1.0,0.58866,0.00024,20.5119]
[1776519627022,30.5,75855.2,1.0,0.59171,0.00024,20.47865]
[1776519627560,30.5,75851.45,1.0,0.59081,0.00024,20.48866]
[1776519628239,30.5,75851.45,1.0,0.59081,0.00024,20.48869]
[1776519630089,30.51,75839.37,1.0,0.58788,0.00024,20.52028]
[1776519632916,30.51,75838.91,1.0,0.58778,0.00024,20.51727]
[1776519632997,30.52,75848.14,1.0,0.58999,0.00024,20.49365]
[1776519637009,30.52,75858.84,1.0,0.59256,0.00024,20.4652]
[1776519639823,30.52,75846.61,1.0,0.5896,0.00024,20.49783]
[1776519640404,30.52,75846.61,1.0,0.5896,0.00024,20.49783]
[1776519641090,30.52,75840.97,1.0,0.58823,0.00024,20.51254]
[1776519643134,30.54,75833.97,1.0,0.58651,0.00024,20.53067]
[1776519643753,30.54,75833.97,1.0,0.58651,0.00024,20.53067]
[1776519644177,30.54,75832.87,1.0,0.58622,0.00024,20.53367]
[1776519648559,30.55,75829.79,1.0,0.58545,0.00024,20.54167]
[1776519649117,30.56,75829.79,1.0,0.58545,0.00024,20.5417]
[1776519654158,30.56,75831.01,1.0,0.58574,0.00024,20.53876]
[1776519659164,30.56,75828.91,1.0,0.58522,0.00024,20.54409]
[1776519659692,30.56,75827.92,1.0,0.58497,0.00024,20.54656]
[1776519660142,30.56,75826.33,1.0,0.58459,0.00024,20.55049]
[1776519661152,30.57,75819.23,1.0,0.58287,0.00024,20.56775]
[1776519662024,30.57,75819.23,1.0,0.58287,0.00024,20.56775]
[1776519662194,30.57,75824.6,1.0,0.58416,0.00024,20.55478]
[1776519666527,30.57,75825.37,1.0,0.58434,0.00024,20.55298]
[1776519667261,30.57,75826.06,1.0,0.58451,0.00024,20.55132]
[1776519668897,30.57,75821.87,1.0,0.58348,0.00024,20.56162]
[1776519670046,30.57,75821.87,1.0,0.58348,0.00024,20.56162]
[1776519670077,30.57,75821.87,1.0,0.58348,0.00024,20.56162]
[1776519670199,30.57,75821.87,1.0,0.58348,0.00024,20.56162]
[1776519670285,30.58,75820.06,1.0,0.58304,0.00024,20.56602]
[1776519670442,30.58,75820.06,1.0,0.58304,0.00024,20.56602]
[1776519670824,30.58,75820.06,1.0,0.58304,0.00024,20.56602]
[1776519670944,30.58,75820.06,1.0,0.58304,0.00024,20.56602]
[1776519670957,30.58,75820.06,1.0,0.58304,0.00024,20.56602]
[1776519671038,30.58,75803.21,1.0,0.57896,0.00024,20.60546]
[1776519671434,30.58,75803.21,1.0,0.57896,0.00024,20.60546]
[1776519671613,30.58,75803.21,1.0,0.57896,0.00024,20.60546]
[1776519671649,30.58,75803.87,1.0,0.57912,0.00024,20.60399]
[1776519672404,30.58,75803.87,1.0,0.57912,0.00024,20.60399]
[1776519672475,30.58,75803.87,1.0,0.57912,0.00024,20.60399]
[1776519672563,30.58,75803.87,1.0,0.57912,0.00024,20.60399]
[1776519672629,30.58,75803.87,1.0,0.57912,0.00024,20.60399]
[1776519672707,30.58,75809.16,1.0,0.5804,0.00024,20.59182]
[1776519673472,30.58,75809.16,1.0,0.5804,0.00024,20.59182]
[1776519673572,30.58,75809.16,1.0,0.5804,0.00024,20.59183]
[1776519675586,30.58,75813.35,1.0,0.58141,0.00024,20.58205]
[1776519679155,30.58,75813.09,1.0,0.58135,0.00024,20.5827]
[1776519679252,30.58,75828.79,1.0,0.58514,0.00024,20.54492]
[1776519682299,30.59,75832.35,1.0,0.58599,0.00024,20.53619]
[1776519683578,30.59,75833.13,1.0,0.58618,0.00024,20.53424]
[1776519683583,30.59,75833.13,1.0,0.58618,0.00024,20.53424]
[1776519684272,30.59,75841.16,1.0,0.58811,0.00024,20.51398]
[1776519684326,30.59,75841.16,1.0,0.58811,0.00024,20.51398]
[1776519684398,30.59,75841.16,1.0,0.58811,0.00024,20.51398]
[1776519685234,30.59,75841.16,1.0,0.58811,0.00024,20.51398]
[1776519685274,30.59,75841.16,1.0,0.58811,0.00024,20.51398]
[1776519685255,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685375,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685382,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685430,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685516,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685521,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685585,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519685658,30.59,75851.39,1.0,0.59058,0.00024,20.48742]
[1776519686668,30.59,75858.3,1.0,0.59224,0.00024,20.46903]
[1776519687408,30.59,75858.3,1.0,0.59224,0.00024,20.46903]
[1776519687669,30.59,75857.33,1.0,0.592,0.00024,20.47164]
[1776519689754,30.59,75859.84,1.0,0.59261,0.00024,20.46491]
[1776519690269,30.59,75876.79,1.0,0.59667,0.00024,20.41812]
[1776519691270,30.6,75881.09,1.0,0.59771,0.00024,20.40178]
[1776519694276,30.6,75877.3,1.0,0.59679,0.00024,20.41266]
[1776519695117,30.6,75877.3,1.0,0.59679,0.00024,20.41266]
[1776519695213,30.6,75877.4,1.0,0.59682,0.00024,20.4124]
[1776519698130,30.6,75880.18,1.0,0.59748,0.00024,20.40453]
[1776519698226,30.6,75876.9,1.0,0.59669,0.00024,20.4139]
[1776519700198,30.61,75873.08,1.0,0.59577,0.00024,20.42473]
[1776519700562,30.61,75873.08,1.0,0.59577,0.00024,20.42473]
[1776519701303,30.61,75871.37,1.0,0.59535,0.00024,20.42962]
[1776519706334,30.61,75874.55,1.0,0.5961,0.00024,20.4209]
[1776519711373,30.62,75876.03,1.0,0.59642,0.00024,20.41711]
[1776519716387,30.63,75876.63,1.0,0.59654,0.00024,20.41573]
[1776519721450,30.64,75876.12,1.0,0.5964,0.00024,20.41748]
[1776519726417,30.65,75880.85,1.0,0.5975,0.00024,20.40441]
[1776519727300,30.65,75880.85,1.0,0.5975,0.00024,20.40441]
[1776519727359,30.65,75880.85,1.0,0.5975,0.00024,20.40441]
[1776519727306,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727386,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727449,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727477,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727486,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727551,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727695,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727747,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727866,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727885,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727918,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519727949,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519728011,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519728101,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519728132,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519728258,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519728287,30.65,75884.51,1.0,0.59837,0.00024,20.394]
[1776519728327,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728442,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728471,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728532,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728564,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728596,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728640,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728667,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728753,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728906,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519728979,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519729181,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519729204,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519729357,30.65,75897.68,1.0,0.60152,0.00024,20.35554]
[1776519729208,30.65,75903.9,1.0,0.60301,0.00024,20.3369]
[1776519729375,30.65,75903.9,1.0,0.60301,0.00024,20.3369]
[1776519729526,30.65,75903.9,1.0,0.60301,0.00024,20.3369]
[1776519729974,30.65,75903.9,1.0,0.60301,0.00024,20.3369]
[1776519730525,30.65,75903.9,1.0,0.60301,0.00024,20.3369]
[1776519730976,30.65,75898.16,1.0,0.60164,0.00024,20.35409]
[1776519735310,30.65,75896.6,1.0,0.60127,0.00024,20.35868]
[1776519735355,30.65,75896.17,1.0,0.60117,0.00024,20.35989]
[1776519736354,30.65,75899.87,1.0,0.60205,0.00024,20.34887]
[1776519738027,30.65,75911.42,1.0,0.60481,0.00024,20.31389]
[1776519740040,30.65,75915.37,1.0,0.60575,0.00024,20.30171]
[1776519741084,30.65,75915.37,1.0,0.60575,0.00024,20.30171]
[1776519741179,30.65,75916.66,1.0,0.60605,0.00024,20.29772]
[1776519748095,30.65,75917.29,1.0,0.6062,0.00024,20.29585]
[1776519755144,30.65,75916.93,1.0,0.60612,0.00024,20.29278]
[1776519756151,30.65,75913.37,1.0,0.60527,0.00024,20.30383]
[1776519758835,30.66,75910.94,1.0,0.60469,0.00024,20.31132]
[1776519759173,30.66,75911.38,1.0,0.6048,0.00024,20.30997]
[1776519764207,30.66,75909.91,1.0,0.60445,0.00024,20.31449]
[1776519765654,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519765886,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519765912,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766013,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766188,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766273,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766347,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766392,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766405,30.66,75909.62,1.0,0.60438,0.00024,20.31538]
[1776519766349,30.66,75924.89,1.0,0.60801,0.00024,20.26784]
[1776519766451,30.66,75924.89,1.0,0.60801,0.00024,20.26784]
[1776519766456,30.66,75924.89,1.0,0.60801,0.00024,20.26784]
[1776519766511,30.66,75924.89,1.0,0.60801,0.00024,20.26784]
[1776519767221,30.66,75924.89,1.0,0.60801,0.00024,20.26784]
[1776519767322,30.66,75929.26,1.0,0.60905,0.00024,20.25395]
[1776519768222,30.66,75929.26,1.0,0.60905,0.00024,20.25395]
[1776519768240,30.66,75928.91,1.0,0.60897,0.00024,20.25507]
[1776519769562,30.66,75928.91,1.0,0.60896,0.00024,20.2551]
[1776519769586,30.66,75928.94,1.0,0.60897,0.00024,20.25501]
[1776519774846,30.66,75932.22,1.0,0.60974,0.00024,20.24466]
[1776519780309,30.66,75935.28,1.0,0.61045,0.00024,20.23496]
[1776519786349,30.67,75940.3,1.0,0.61163,0.00024,20.21876]
[1776519787769,30.67,75942.69,1.0,0.61219,0.00024,20.21096]
[1776519788375,30.67,75947.92,1.0,0.61342,0.00024,20.1937]
[1776519789280,30.67,75947.92,1.0,0.61342,0.00024,20.1937]
[1776519789383,30.67,75959.4,1.0,0.61613,0.00024,20.15505]
[1776519790283,30.67,75959.4,1.0,0.61613,0.00024,20.15505]
[1776519790298,30.67,75959.4,1.0,0.61613,0.00024,20.15505]
[1776519790390,30.67,75962.91,1.0,0.61696,0.00024,20.14303]
[1776519791163,30.67,75962.91,1.0,0.61696,0.00024,20.14303]
[1776519791403,30.67,75964.03,1.0,0.61722,0.00024,20.13925]
[1776519792403,30.67,75970.86,1.0,0.61882,0.00024,20.11561]
[1776519793192,30.67,75970.86,1.0,0.61882,0.00024,20.11561]
[1776519793410,30.67,75975.57,1.0,0.61993,0.00024,20.09908]
[1776519793992,30.67,75975.57,1.0,0.61993,0.00024,20.09908]
[1776519794417,30.67,75975.53,1.0,0.61992,0.00024,20.09922]
[1776519794743,30.67,75975.53,1.0,0.61992,0.00024,20.09922]
[1776519795426,30.67,75979.44,1.0,0.62084,0.00023,20.08534]
[1776519796298,30.67,75979.44,1.0,0.62084,0.00023,20.08534]
[1776519796431,30.67,75975.81,1.0,0.62,0.00024,20.0981]
[1776519797438,30.67,75972.39,1.0,0.6192,0.00024,20.11002]
[1776519800005,30.67,75971.39,1.0,0.61898,0.00024,20.11332]
[1776519800013,30.67,75971.39,1.0,0.61898,0.00024,20.11332]
[1776519800459,30.66,75971.46,1.0,0.619,0.00024,20.11297]
[1776519800796,30.66,75971.46,1.0,0.619,0.00024,20.11297]
[1776519801466,30.66,75971.16,1.0,0.61894,0.00024,20.11391]
[1776519801805,30.66,75971.16,1.0,0.61894,0.00024,20.11391]
[1776519802473,30.66,75970.84,1.0,0.61887,0.00024,20.11493]
[1776519807509,30.65,75972.08,1.0,0.61919,0.00024,20.11011]
[1776519812053,30.65,75968.45,1.0,0.61838,0.00024,20.11813]
[1776519813499,30.65,75968.45,1.0,0.61838,0.00024,20.11813]
[1776519814350,30.64,75968.45,1.0,0.61838,0.00024,20.11804]
[1776519814361,30.64,75964.02,1.0,0.61735,0.00024,20.13327]
[1776519815323,30.64,75954.16,1.0,0.61502,0.00024,20.16697]
[1776519817202,30.64,75952.45,1.0,0.61461,0.00024,20.17281]
[1776519821674,30.64,75952.87,1.0,0.6147,0.00024,20.17148]
[1776519822123,30.65,75953.0,1.0,0.61473,0.00024,20.1711]
[1776519823623,30.65,75957.64,1.0,0.61582,0.00024,20.15538]
[1776519829148,30.64,75958.3,1.0,0.61599,0.00024,20.15305]
[1776519834828,30.65,75962.06,1.0,0.61686,0.00024,20.14035]
[1776519834866,30.65,75967.82,1.0,0.61822,0.00024,20.12045]
[1776519835806,30.65,75967.82,1.0,0.61822,0.00024,20.12045]
[1776519836075,30.65,75967.82,1.0,0.61822,0.00024,20.12045]
[1776519836077,30.65,75967.82,1.0,0.61822,0.00024,20.12045]
[1776519836087,30.65,75967.82,1.0,0.61822,0.00024,20.12045]
[1776519836399,30.65,75967.82,1.0,0.61822,0.00024,20.12045]
[1776519836453,30.65,75976.53,1.0,0.62028,0.00024,20.08979]
[1776519837721,30.64,75975.71,1.0,0.62009,0.00024,20.09261]
[1776519839457,30.64,75975.71,1.0,0.62009,0.00024,20.09261]
[1776519839780,30.64,75975.18,1.0,0.61998,0.00024,20.09423]
[1776519844815,30.63,75978.14,1.0,0.6207,0.00024,20.08335]
[1776519848843,30.63,75972.99,1.0,0.61951,0.00024,20.10128]
[1776519853878,30.62,75974.51,1.0,0.61988,0.00024,20.09563]
[1776519858914,30.62,75973.12,1.0,0.61958,0.00024,20.10022]
[1776519863948,30.61,75972.47,1.0,0.61944,0.00024,20.10221]
[1776519868984,30.61,75969.82,1.0,0.61883,0.00024,20.11122]
[1776519874018,30.6,75969.17,1.0,0.61872,0.00024,20.1089]
[1776519878517,30.6,75960.25,1.0,0.61663,0.00024,20.13955]
[1776519879048,30.6,75960.25,1.0,0.61663,0.00024,20.13955]
[1776519879150,30.6,75958.69,1.0,0.61626,0.00024,20.1449]
[1776519881150,30.59,75958.88,1.0,0.61632,0.00024,20.14408]
[1776519885098,30.59,75955.14,1.0,0.61544,0.00024,20.15665]
[1776519887111,30.59,75951.51,1.0,0.61459,0.00024,20.1688]
[1776519889128,30.58,75955.42,1.0,0.61554,0.00024,20.15528]
[1776519894161,30.57,75955.88,1.0,0.61567,0.00024,20.15329]
[1776519899197,30.57,75956.76,1.0,0.61591,0.00024,20.14985]
[1776519902212,30.56,75957.27,1.0,0.61604,0.00024,20.14794]
[1776519902313,30.56,75960.59,1.0,0.61683,0.00024,20.13645]
[1776519904234,30.56,75969.06,1.0,0.61885,0.00024,20.10683]
[1776519905453,30.56,75969.06,1.0,0.61885,0.00024,20.10683]
[1776519905480,30.56,75970.94,1.0,0.6193,0.00024,20.10009]
[1776519911283,30.55,75972.46,1.0,0.61968,0.00024,20.09442]
[1776519916319,30.54,75971.61,1.0,0.6195,0.00024,20.09707]
[1776519917325,30.54,75965.22,1.0,0.61799,0.00024,20.11948]
[1776519919352,30.54,75965.27,1.0,0.618,0.00024,20.11923]
[1776519919354,30.54,75965.27,1.0,0.618,0.00024,20.11923]
[1776519919370,30.54,75960.91,1.0,0.61697,0.00024,20.13433]
[1776519920719,30.54,75960.91,1.0,0.61697,0.00024,20.13433]
[1776519921132,30.54,75960.91,1.0,0.61697,0.00024,20.13433]
[1776519921352,30.54,75952.93,1.0,0.61508,0.00024,20.16168]
[1776519922360,30.54,75949.51,1.0,0.61427,0.00024,20.17327]
[1776519926444,30.54,75948.67,1.0,0.61407,0.00024,20.1761]
[1776519926492,30.54,75956.51,1.0,0.61593,0.00024,20.14949]
[1776519931423,30.54,75958.41,1.0,0.6164,0.00024,20.13874]
[1776519932430,30.54,75952.03,1.0,0.61488,0.00024,20.16053]
[1776519937465,30.54,75952.99,1.0,0.61511,0.00024,20.15727]
[1776519942499,30.54,75955.86,1.0,0.61579,0.00024,20.1475]
[1776519947535,30.54,75956.1,1.0,0.61585,0.00024,20.14669]
[1776519952572,30.54,75957.88,1.0,0.61627,0.00024,20.1406]
[1776519957608,30.54,75958.82,1.0,0.61649,0.00024,20.13739]
[1776519962645,30.55,75958.04,1.0,0.6163,0.00024,20.14008]
[1776519964657,30.55,75948.42,1.0,0.61402,0.00024,20.17277]
[1776519965664,30.55,75944.45,1.0,0.61308,0.00024,20.1861]
[1776519967682,30.55,75948.04,1.0,0.61393,0.00024,20.17412]
[1776519970699,30.55,75951.29,1.0,0.61469,0.00024,20.16324]
[1776519973561,30.55,75952.91,1.0,0.61507,0.00024,20.15781]
[1776519973660,30.55,75961.38,1.0,0.61708,0.00024,20.12881]
[1776519974189,30.55,75954.56,1.0,0.61546,0.00024,20.15221]
[1776519976625,30.55,75954.56,1.0,0.61546,0.00024,20.15223]
[1776519976652,30.55,75950.75,1.0,0.61455,0.00024,20.16522]
[1776519976828,30.55,75950.75,1.0,0.61455,0.00024,20.16522]
[1776519977587,30.55,75944.2,1.0,0.613,0.00024,20.1872]
[1776519978575,30.55,75928.48,1.0,0.60925,0.00024,20.23877]
[1776519978898,30.55,75928.48,1.0,0.60925,0.00024,20.23877]
[1776519978962,30.55,75920.28,1.0,0.6073,0.00024,20.26492]
[1776519979767,30.55,75920.28,1.0,0.6073,0.00024,20.26494]
[1776519980943,30.55,75920.28,1.0,0.6073,0.00024,20.26494]
[1776519980947,30.55,75915.18,1.0,0.60608,0.00024,20.28097]
[1776519982384,30.55,75915.18,1.0,0.60608,0.00024,20.28097]
[1776519982531,30.55,75915.09,1.0,0.60606,0.00024,20.28125]
[1776519984074,30.55,75915.09,1.0,0.60606,0.00024,20.28125]
[1776519984116,30.55,75923.89,1.0,0.60816,0.00024,20.2535]
[1776519985813,30.55,75924.31,1.0,0.60825,0.00024,20.2522]
[1776519990847,30.56,75927.21,1.0,0.60894,0.00024,20.24304]
[1776519995044,30.56,75918.03,1.0,0.60676,0.00024,20.26802]
[1776520000218,30.56,75916.28,1.0,0.60634,0.00024,20.27357]
[1776520001925,30.56,75920.2,1.0,0.60727,0.00024,20.26128]
[1776520002932,30.56,75923.58,1.0,0.60808,0.00024,20.25058]
[1776520007969,30.56,75925.16,1.0,0.60845,0.00024,20.24563]
[1776520013115,30.57,75923.0,1.0,0.60793,0.00024,20.25259]
[1776520019044,30.57,75924.76,1.0,0.60834,0.00024,20.24709]
[1776520024078,30.57,75923.19,1.0,0.60796,0.00024,20.25219]
[1776520029114,30.57,75920.9,1.0,0.6074,0.00024,20.25954]
[1776520032778,30.57,75921.74,1.0,0.6076,0.00024,20.25691]
[1776520032913,30.57,75921.74,1.0,0.6076,0.00024,20.25691]
[1776520033145,30.57,75921.4,1.0,0.60752,0.00024,20.25802]
[1776520034312,30.57,75921.4,1.0,0.60752,0.00024,20.25802]
[1776520034324,30.57,75921.4,1.0,0.60752,0.00024,20.25802]
[1776520034540,30.57,75921.4,1.0,0.60752,0.00024,20.25802]
[1776520034604,30.57,75940.53,1.0,0.61207,0.00024,20.19621]
[1776520036545,30.57,75940.53,1.0,0.61207,0.00024,20.19621]
[1776520036645,30.58,75944.0,1.0,0.61289,0.00024,20.18481]
[1776520038524,30.58,75944.0,1.0,0.61289,0.00024,20.18481]
[1776520038624,30.58,75945.45,1.0,0.61323,0.00024,20.18008]
[1776520045569,30.58,75947.42,1.0,0.61368,0.00024,20.1737]
[1776520045656,30.58,75948.87,1.0,0.61402,0.00024,20.16898]
[1776520048247,30.59,75954.06,1.0,0.61524,0.00024,20.15154]
[1776520049701,30.59,75961.3,1.0,0.61695,0.00024,20.12686]
[1776520053964,30.59,75962.16,1.0,0.61717,0.00024,20.11966]
[1776520054289,30.59,75962.25,1.0,0.61719,0.00024,20.11935]
[1776520056307,30.59,75966.02,1.0,0.61808,0.00024,20.10626]
[1776520056931,30.59,75966.02,1.0,0.61808,0.00024,20.10626]
[1776520057311,30.59,75967.08,1.0,0.61834,0.00024,20.10256]
[1776520058524,30.59,75967.08,1.0,0.61834,0.00024,20.10256]
[1776520058552,30.59,75973.57,1.0,0.61987,0.00024,20.07977]
[1776520061338,30.59,75977.1,1.0,0.62071,0.00024,20.06717]
[1776520063314,30.59,75977.47,1.0,0.6208,0.00024,20.06576]
[1776520063459,30.59,75977.47,1.0,0.6208,0.00024,20.06576]
[1776520063529,30.58,75978.31,1.0,0.62101,0.00024,20.06261]
[1776520065851,30.58,75977.92,1.0,0.62092,0.00024,20.06386]
[1776520066372,30.58,75977.63,1.0,0.62086,0.00024,20.0649]
[1776520069393,30.58,75973.15,1.0,0.61981,0.00024,20.08053]
[1776520072416,30.57,75976.77,1.0,0.62068,0.00024,20.06747]
[1776520074431,30.57,75982.34,1.0,0.622,0.00024,20.04741]
[1776520077451,30.57,75977.23,1.0,0.62081,0.00024,20.06558]
[1776520082487,30.56,75974.39,1.0,0.62015,0.00024,20.07538]
[1776520084907,30.56,75972.65,1.0,0.61975,0.00024,20.08148]
[1776520085507,30.56,75971.83,1.0,0.61956,0.00024,20.08432]
[1776520088528,30.56,75975.92,1.0,0.62053,0.00024,20.06967]
[1776520090247,30.56,75977.79,1.0,0.62098,0.00024,20.06296]
[1776520090543,30.56,75979.54,1.0,0.62139,0.00024,20.05666]
[1776520094332,30.55,75979.48,1.0,0.62138,0.00024,20.05678]
[1776520094570,30.55,75978.5,1.0,0.62115,0.00024,20.06026]
[1776520096584,30.55,75983.57,1.0,0.62235,0.00024,20.04198]
[1776520098365,30.55,75983.7,1.0,0.62239,0.00024,20.04148]
[1776520098598,30.55,75984.9,1.0,0.62267,0.00024,20.03713]
[1776520099297,30.55,75984.9,1.0,0.62267,0.00024,20.03713]
[1776520099605,30.55,75984.13,1.0,0.62249,0.00024,20.03991]
[1776520100889,30.55,75984.41,1.0,0.62256,0.00024,20.03889]
[1776520100901,30.55,75984.41,1.0,0.62256,0.00024,20.03889]
[1776520101619,30.55,75985.9,1.0,0.62291,0.00024,20.03347]
[1776520102626,30.55,75989.11,1.0,0.62366,0.00024,20.02179]
[1776520104340,30.55,75988.54,1.0,0.62353,0.00024,20.02387]
[1776520104640,30.55,75986.82,1.0,0.62312,0.00024,20.03013]
[1776520105128,30.55,75986.82,1.0,0.62312,0.00024,20.03013]
[1776520106195,30.55,75985.93,1.0,0.62292,0.00024,20.03336]
[1776520106654,30.55,75983.27,1.0,0.62229,0.00024,20.04299]
[1776520109676,30.55,75979.87,1.0,0.62149,0.00024,20.0552]
[1776520110537,30.55,75979.87,1.0,0.62149,0.00024,20.0552]
[1776520110683,30.55,75979.24,1.0,0.62134,0.00024,20.05744]
[1776520115564,30.55,75979.04,1.0,0.62132,0.00024,20.05381]
[1776520115717,30.55,75977.11,1.0,0.62086,0.00024,20.06069]
[1776520117731,30.55,75983.08,1.0,0.62227,0.00024,20.03925]
[1776520119827,30.55,75984.5,1.0,0.62261,0.00024,20.03412]
[1776520119849,30.55,75986.19,1.0,0.623,0.00024,20.02799]
[1776520125788,30.55,75988.47,1.0,0.62354,0.00024,20.01973]
[1776520130823,30.55,75990.33,1.0,0.62398,0.00024,20.01296]
[1776520133844,30.55,75993.45,1.0,0.62471,0.00024,20.00151]
[1776520134292,30.55,75993.45,1.0,0.62471,0.00024,20.00151]
[1776520134293,30.55,75993.45,1.0,0.62471,0.00024,20.00151]
[1776520134849,30.55,75993.83,1.0,0.6248,0.00024,20.00012]
[1776520138880,30.55,76000.52,1.0,0.62637,0.00024,19.97533]
[1776520142372,30.55,76004.25,1.0,0.62725,0.00023,19.96142]
[1776520144921,30.55,76007.79,1.0,0.62807,0.00023,19.94813]
[1776520145927,30.55,76011.55,1.0,0.62895,0.00023,19.93389]
[1776520150964,30.56,76012.69,1.0,0.62921,0.00023,19.92971]
[1776520152040,30.56,76012.69,1.0,0.62921,0.00023,19.92971]
[1776520152375,30.56,76012.69,1.0,0.62921,0.00023,19.92971]
[1776520152499,30.56,76012.69,1.0,0.62921,0.00023,19.92971]
[1776520152517,30.56,76020.93,1.0,0.63114,0.00023,19.89804]
[1776520152957,30.56,76020.93,1.0,0.63114,0.00023,19.89804]
[1776520152982,30.56,76020.93,1.0,0.63114,0.00023,19.89804]
[1776520152983,30.56,76035.88,1.0,0.63463,0.00023,19.83944]
[1776520154316,30.56,76035.88,1.0,0.63463,0.00023,19.83944]
[1776520154356,30.56,76046.17,1.0,0.63703,0.00023,19.79807]
[1776520156372,30.56,76046.17,1.0,0.63703,0.00023,19.79807]
[1776520156473,30.55,76043.92,1.0,0.63654,0.00023,19.80661]
[1776520160400,30.54,76045.48,1.0,0.63693,0.00023,19.7998]
[1776520160493,30.54,76043.48,1.0,0.63649,0.00023,19.80745]
[1776520166639,30.53,76043.0,1.0,0.63638,0.00023,19.80927]
[1776520166642,30.53,76041.05,1.0,0.63593,0.00023,19.81709]
[1776520166934,30.53,76041.05,1.0,0.63593,0.00023,19.81709]
[1776520167908,30.53,76041.05,1.0,0.63593,0.00023,19.81709]
[1776520167079,30.53,76041.05,1.0,0.63593,0.00023,19.81706]
[1776520168082,30.53,76028.09,1.0,0.63291,0.00023,19.86849]
[1776520169089,30.53,76025.13,1.0,0.63221,0.00023,19.88014]
[1776520170096,30.53,76032.84,1.0,0.63401,0.00023,19.84982]
[1776520171602,30.53,76032.84,1.0,0.63401,0.00023,19.84982]
[1776520171654,30.53,76029.23,1.0,0.63319,0.00023,19.85971]
[1776520177145,30.53,76029.51,1.0,0.63326,0.00023,19.85858]
[1776520182657,30.53,76032.0,1.0,0.63385,0.00023,19.84871]
[1776520184307,30.53,76032.0,1.0,0.63385,0.00023,19.84871]
[1776520184354,30.53,76040.6,1.0,0.63585,0.00023,19.81445]
[1776520185106,30.53,76040.6,1.0,0.63585,0.00023,19.81445]
[1776520185204,30.53,76040.6,1.0,0.63585,0.00023,19.81446]
[1776520186211,30.53,76055.11,1.0,0.63923,0.00023,19.75552]
[1776520187218,30.54,76056.6,1.0,0.63954,0.00023,19.74999]
[1776520189942,30.55,76055.86,1.0,0.63934,0.00023,19.75372]
[1776520190240,30.55,76056.72,1.0,0.63953,0.00023,19.75024]
[1776520195278,30.56,76054.37,1.0,0.63894,0.00023,19.76076]
[1776520198031,30.56,76053.51,1.0,0.63874,0.00023,19.76439]
[1776520199047,30.56,76053.34,1.0,0.63869,0.00023,19.76515]
[1776520199056,30.56,76053.34,1.0,0.63869,0.00023,19.76515]
[1776520199305,30.56,76052.35,1.0,0.63846,0.00023,19.76925]
[1776520202852,30.57,76051.53,1.0,0.63826,0.00023,19.77275]
[1776520202861,30.57,76050.97,1.0,0.63813,0.00023,19.77508]
[1776520203164,30.57,76050.97,1.0,0.63813,0.00023,19.77508]
[1776520205347,30.57,76054.43,1.0,0.63893,0.00023,19.76099]
[1776520208368,30.57,76059.58,1.0,0.64013,0.00023,19.73979]
[1776520209089,30.57,76059.58,1.0,0.64013,0.00023,19.73979]
[1776520209101,30.57,76059.58,1.0,0.64013,0.00023,19.73979]
[1776520209375,30.57,76060.18,1.0,0.64026,0.00023,19.73731]
[1776520210381,30.57,76073.82,1.0,0.64341,0.00023,19.68044]
[1776520211391,30.57,76074.74,1.0,0.64362,0.00023,19.67668]
[1776520212869,30.57,76083.49,1.0,0.64562,0.00023,19.63974]
[1776520215427,30.58,76086.95,1.0,0.6464,0.00023,19.6253]
[1776520218440,30.6,76089.73,1.0,0.64694,0.00023,19.61517]
[1776520223480,30.63,76092.15,1.0,0.64737,0.00023,19.60739]
[1776520228515,30.66,76093.56,1.0,0.64756,0.00023,19.60386]
[1776520230529,30.67,76099.99,1.0,0.64899,0.00023,19.57687]
[1776520232547,30.69,76106.74,1.0,0.65048,0.00023,19.54433]
[1776520235564,30.71,76112.49,1.0,0.65169,0.00023,19.52104]
[1776520237587,30.72,76120.34,1.0,0.65347,0.00023,19.48617]
[1776520238586,30.71,76127.18,1.0,0.65504,0.00023,19.45508]
[1776520240607,30.71,76143.63,1.0,0.65879,0.00023,19.37928]
[1776520241607,30.71,76152.4,1.0,0.66077,0.00023,19.33831]
[1776520242613,30.71,76150.85,1.0,0.66043,0.00023,19.34551]
[1776520246642,30.68,76144.03,1.0,0.65899,0.00023,19.37504]
[1776520251680,30.66,76139.92,1.0,0.65817,0.00023,19.39166]
[1776520256716,30.65,76137.51,1.0,0.65766,0.00023,19.40201]
[1776520261753,30.65,76131.31,1.0,0.65627,0.00023,19.43017]
[1776520266783,30.61,76132.33,1.0,0.65668,0.00023,19.42168]
[1776520271818,30.58,76136.56,1.0,0.6578,0.00023,19.39878]
[1776520276854,30.56,76138.42,1.0,0.6583,0.00023,19.38843]
[1776520282896,30.55,76143.45,1.0,0.65947,0.00023,19.36456]
[1776520285926,30.54,76137.77,1.0,0.65824,0.00023,19.38955]
[1776520290957,30.54,76139.54,1.0,0.65866,0.00023,19.38098]
[1776520295998,30.53,76138.04,1.0,0.6584,0.00023,19.38248]
[1776520296999,30.53,76132.3,1.0,0.65709,0.00023,19.40908]
[1776520300023,30.52,76142.04,1.0,0.65935,0.00023,19.36298]
[1776520303042,30.51,76131.5,1.0,0.65696,0.00023,19.41168]
[1776520308077,30.51,76128.67,1.0,0.65631,0.00023,19.42464]
[1776520313594,30.51,76129.63,1.0,0.65654,0.00023,19.42017]
[1776520316134,30.51,76139.21,1.0,0.65873,0.00023,19.3756]
[1776520319156,30.51,76145.18,1.0,0.66009,0.00023,19.34756]
[1776520323664,30.51,76137.23,1.0,0.65829,0.00023,19.3846]
[1776520328698,30.51,76142.48,1.0,0.6595,0.00023,19.35974]
[1776520331238,30.5,76150.46,1.0,0.66132,0.00023,19.32202]
[1776520333735,30.51,76137.82,1.0,0.65844,0.00023,19.38159]
[1776520334260,30.51,76137.82,1.0,0.65844,0.00023,19.38158]
[1776520337282,30.51,76144.99,1.0,0.66006,0.00023,19.34811]
[1776520342315,30.51,76146.96,1.0,0.66049,0.00023,19.33939]
[1776520343805,30.51,76157.36,1.0,0.66285,0.00023,19.29006]
[1776520344332,30.51,76157.36,1.0,0.66285,0.00023,19.29003]
[1776520349378,30.51,76157.22,1.0,0.66283,0.00023,19.29046]
[1776520354400,30.51,76157.92,1.0,0.66303,0.00023,19.28235]
[1776520357422,30.51,76151.54,1.0,0.66159,0.00023,19.31254]
[1776520359435,30.5,76157.64,1.0,0.66298,0.00023,19.28338]
[1776520364474,30.5,76157.94,1.0,0.66309,0.00023,19.28097]
[1776520370513,30.49,76159.12,1.0,0.66337,0.00023,19.27506]
[1776520375547,30.49,76156.33,1.0,0.66275,0.00023,19.28813]
[1776520379575,30.49,76148.59,1.0,0.661,0.00023,19.32472]
[1776520384111,30.49,76154.29,1.0,0.6623,0.00023,19.29755]
[1776520389646,30.48,76154.01,1.0,0.66225,0.00023,19.29861]
[1776520391659,30.48,76164.2,1.0,0.66456,0.00023,19.24972]
[1776520392666,30.48,76170.39,1.0,0.66596,0.00023,19.21975]
[1776520397706,30.48,76173.31,1.0,0.66663,0.00023,19.20527]
[1776520402737,30.48,76179.66,1.0,0.66808,0.00023,19.17378]
[1776520407772,30.48,76180.78,1.0,0.66834,0.00023,19.16797]
[1776520412808,30.48,76181.66,1.0,0.66858,0.00023,19.15895]
[1776520417845,30.47,76185.88,1.0,0.66954,0.00023,19.13783]
[1776520421873,30.47,76175.97,1.0,0.66732,0.00023,19.18643]
[1776520422878,30.47,76174.88,1.0,0.66707,0.00023,19.19173]
[1776520427914,30.47,76176.34,1.0,0.66742,0.00023,19.18432]
[1776520432949,30.47,76179.6,1.0,0.66816,0.00023,19.16805]
[1776520437985,30.46,76175.22,1.0,0.66718,0.00023,19.18936]
[1776520440003,30.46,76167.51,1.0,0.66545,0.00023,19.22676]
[1776520445045,30.46,76163.51,1.0,0.66456,0.00023,19.2457]
[1776520450079,30.45,76161.15,1.0,0.66405,0.00023,19.25668]
[1776520455114,30.45,76158.42,1.0,0.66344,0.00023,19.26943]
[1776520460148,30.45,76159.44,1.0,0.66369,0.00023,19.26416]
[1776520461157,30.45,76168.9,1.0,0.66584,0.00023,19.21835]
[1776520466191,30.45,76166.0,1.0,0.66519,0.00023,19.23229]
[1776520471226,30.44,76164.94,1.0,0.66498,0.00023,19.2328]
[1776520476260,30.44,76168.12,1.0,0.66571,0.00023,19.21717]
[1776520481295,30.44,76167.09,1.0,0.66549,0.00023,19.222]
[1776520484814,30.44,76157.46,1.0,0.66331,0.00023,19.26837]
[1776520490359,30.44,76154.02,1.0,0.66255,0.00023,19.28442]
[1776520495393,30.43,76152.43,1.0,0.6622,0.00023,19.29167]
[1776520500432,30.43,76151.13,1.0,0.66192,0.00023,19.29754]
[1776520506470,30.43,76150.34,1.0,0.66176,0.00023,19.30093]
[1776520510498,30.42,76140.81,1.0,0.65959,0.00023,19.34583]
[1776520513520,30.42,76134.67,1.0,0.65819,0.00023,19.37449]
[1776520520568,30.42,76131.0,1.0,0.65737,0.00023,19.39129]
[1776520525607,30.42,76134.25,1.0,0.65812,0.00023,19.37595]
[1776520530643,30.42,76133.26,1.0,0.6579,0.00023,19.38041]
[1776520535677,30.41,76133.39,1.0,0.65796,0.00023,19.37524]
[1776520540712,30.41,76133.9,1.0,0.65808,0.00023,19.37283]
[1776520546758,30.41,76134.72,1.0,0.65827,0.00023,19.36902]
[1776520551789,30.41,76136.78,1.0,0.65874,0.00023,19.35942]
[1776520556824,30.42,76136.01,1.0,0.65856,0.00023,19.36307]
[1776520561859,30.42,76135.22,1.0,0.65838,0.00023,19.3668]
[1776520566894,30.42,76134.28,1.0,0.65816,0.00023,19.37122]
[1776520571929,30.42,76135.05,1.0,0.65834,0.00023,19.36766]
[1776520576966,30.42,76147.74,1.0,0.66123,0.00023,19.30795]
[1776520577975,30.42,76145.56,1.0,0.66073,0.00023,19.31835]
[1776520583008,30.42,76145.72,1.0,0.66076,0.00023,19.31783]
[1776520588053,30.42,76146.07,1.0,0.66083,0.00023,19.31636]
[1776520593079,30.42,76142.87,1.0,0.66013,0.00023,19.3271]
[1776520597107,30.42,76134.22,1.0,0.65815,0.00023,19.36765]
[1776520602141,30.42,76134.3,1.0,0.65817,0.00023,19.36716]
[1776520607178,30.42,76131.13,1.0,0.65745,0.00023,19.38178]
[1776520612212,30.42,76126.83,1.0,0.65647,0.00023,19.40155]
[1776520617247,30.42,76126.18,1.0,0.65633,0.00023,19.40448]
[1776520622283,30.42,76129.16,1.0,0.65702,0.00023,19.39059]
[1776520627317,30.41,76129.32,1.0,0.65706,0.00023,19.3897]
[1776520632358,30.41,76129.62,1.0,0.65714,0.00023,19.38816]
[1776520637389,30.41,76126.44,1.0,0.65641,0.00023,19.40281]
[1776520642424,30.41,76129.41,1.0,0.65709,0.00023,19.389]
[1776520647459,30.41,76129.24,1.0,0.65706,0.00023,19.38972]
[1776520652494,30.41,76129.36,1.0,0.65712,0.00023,19.38465]
[1776520657529,30.41,76129.77,1.0,0.65722,0.00023,19.38267]
[1776520662565,30.41,76130.31,1.0,0.65734,0.00023,19.38009]
[1776520669613,30.41,76130.36,1.0,0.65736,0.00023,19.37975]
[1776520672635,30.41,76123.33,1.0,0.65575,0.00023,19.41225]
[1776520677671,30.41,76123.26,1.0,0.65571,0.00023,19.413]
[1776520681698,30.42,76129.89,1.0,0.65721,0.00023,19.38274]
[1776520686734,30.42,76133.38,1.0,0.65799,0.00023,19.36693]
[1776520691767,30.42,76130.8,1.0,0.65739,0.00023,19.37922]
[1776520696804,30.43,76132.64,1.0,0.6578,0.00023,19.37096]
[1776520701840,30.43,76133.2,1.0,0.65791,0.00023,19.36866]
[1776520706875,30.43,76132.35,1.0,0.6577,0.00023,19.37291]
[1776520711910,30.43,76131.74,1.0,0.65759,0.00023,19.37123]
[1776520717952,30.43,76131.63,1.0,0.65757,0.00023,19.37166]
[1776520722987,30.43,76132.97,1.0,0.65788,0.00023,19.36538]
[1776520729030,30.43,76133.48,1.0,0.658,0.00023,19.36297]
[1776520734065,30.43,76142.41,1.0,0.66004,0.00023,19.32118]
[1776520739103,30.43,76144.63,1.0,0.66054,0.00023,19.31086]
[1776520744140,30.43,76146.02,1.0,0.66086,0.00023,19.30427]
[1776520747160,30.43,76154.35,1.0,0.66276,0.00023,19.26458]
[1776520752195,30.43,76153.28,1.0,0.66251,0.00023,19.26972]
[1776520757230,30.43,76152.97,1.0,0.66245,0.00023,19.27103]
[1776520762266,30.43,76148.17,1.0,0.66136,0.00023,19.2937]
[1776520766293,30.43,76140.54,1.0,0.65963,0.00023,19.32955]
[1776520772339,30.42,76133.15,1.0,0.65798,0.00023,19.3595]
[1776520777427,30.42,76134.18,1.0,0.65822,0.00023,19.3547]
[1776520782462,30.43,76133.34,1.0,0.65801,0.00023,19.35886]
[1776520788506,30.43,76133.19,1.0,0.65797,0.00023,19.35979]
[1776520793540,30.43,76133.59,1.0,0.65806,0.00023,19.35789]
[1776520799581,30.43,76131.49,1.0,0.65758,0.00023,19.36758]
[1776520802602,30.43,76137.86,1.0,0.65904,0.00023,19.33787]
[1776520803613,30.43,76147.15,1.0,0.66116,0.00023,19.29412]
[1776520804622,30.43,76147.12,1.0,0.66115,0.00023,19.29429]
[1776520809657,30.43,76147.16,1.0,0.66116,0.00023,19.29416]
[1776520814691,30.43,76149.86,1.0,0.66178,0.00023,19.28125]
[1776520819724,30.43,76149.41,1.0,0.66168,0.00023,19.28324]
[1776520822747,30.43,76155.32,1.0,0.66303,0.00023,19.25494]
[1776520827781,30.43,76157.76,1.0,0.66359,0.00023,19.24312]
[1776520829795,30.42,76169.64,1.0,0.66629,0.00023,19.18538]
[1776520834830,30.42,76168.68,1.0,0.66612,0.00023,19.18534]
[1776520837278,30.42,76162.83,1.0,0.66479,0.00023,19.21376]
[1776520842886,30.42,76157.32,1.0,0.66355,0.00023,19.2401]
[1776520844902,30.42,76167.62,1.0,0.66589,0.00023,19.19016]
[1776520849936,30.42,76172.79,1.0,0.66707,0.00023,19.16479]
[1776520854971,30.42,76177.67,1.0,0.66818,0.00023,19.14047]
[1776520860018,30.41,76178.01,1.0,0.66827,0.00023,19.13866]
[1776520861012,30.41,76174.72,1.0,0.66752,0.00023,19.15482]
[1776520866051,30.41,76169.24,1.0,0.66629,0.00023,19.18153]
[1776520867491,30.41,76177.21,1.0,0.6681,0.00023,19.14235]
[1776520869072,30.41,76183.27,1.0,0.66947,0.00023,19.11229]
[1776520874105,30.41,76182.19,1.0,0.66923,0.00023,19.11763]
[1776520879138,30.41,76184.47,1.0,0.66975,0.00023,19.10617]
[1776520884174,30.41,76183.42,1.0,0.66952,0.00023,19.11103]
[1776520889208,30.4,76181.73,1.0,0.66916,0.00023,19.11912]
[1776520894244,30.4,76183.93,1.0,0.6697,0.00023,19.1033]
[1776520900286,30.4,76184.71,1.0,0.6699,0.00023,19.09888]
[1776520905320,30.39,76187.11,1.0,0.67045,0.00023,19.0866]
[1776520911370,30.39,76189.16,1.0,0.67094,0.00023,19.07591]
[1776520916397,30.39,76190.56,1.0,0.67127,0.00023,19.06854]
[1776520921432,30.38,76191.51,1.0,0.67149,0.00023,19.06343]
[1776520924454,30.38,76185.17,1.0,0.67007,0.00023,19.09502]
[1776520930495,30.38,76182.29,1.0,0.66943,0.00023,19.10907]
[1776520935531,30.38,76179.12,1.0,0.66873,0.00023,19.12452]
[1776520940565,30.37,76176.64,1.0,0.66818,0.00023,19.13644]
[1776520946607,30.37,76175.3,1.0,0.6679,0.00023,19.14262]
[1776520951642,30.37,76173.81,1.0,0.66761,0.00023,19.14511]
[1776520956679,30.36,76174.27,1.0,0.66773,0.00023,19.14248]
[1776520961724,30.36,76162.29,1.0,0.66502,0.00023,19.20091]
[1776520962737,30.36,76155.57,1.0,0.66349,0.00023,19.23335]
[1776520964747,30.36,76162.37,1.0,0.66504,0.00023,19.2003]
[1776520968775,30.36,76156.74,1.0,0.66377,0.00023,19.22736]
[1776520973816,30.36,76154.77,1.0,0.66333,0.00023,19.23668]
[1776520978850,30.35,76151.33,1.0,0.66255,0.00023,19.25302]
[1776520983884,30.35,76150.48,1.0,0.66237,0.00023,19.25681]
[1776520989926,30.35,76149.72,1.0,0.66221,0.00023,19.26009]
[1776520995969,30.34,76148.51,1.0,0.66196,0.00023,19.26547]
[1776521001004,30.34,76136.62,1.0,0.65924,0.00023,19.32161]
[1776521002012,30.34,76126.72,1.0,0.65698,0.00023,19.36779]
[1776521007046,30.34,76129.91,1.0,0.65771,0.00023,19.35283]
[1776521012081,30.34,76128.81,1.0,0.65749,0.00023,19.35347]
[1776521017116,30.34,76129.13,1.0,0.65757,0.00023,19.35192]
[1776521022151,30.34,76130.0,1.0,0.65777,0.00023,19.34779]
[1776521027186,30.34,76128.99,1.0,0.65754,0.00023,19.35241]
[1776521032221,30.34,76129.08,1.0,0.65757,0.00023,19.3519]
[1776521037256,30.33,76129.6,1.0,0.65769,0.00023,19.34937]
[1776521047328,30.33,76130.67,1.0,0.65795,0.00023,19.34405]
[1776521050352,30.33,76140.17,1.0,0.66014,0.00023,19.29932]
[1776521052364,30.33,76133.93,1.0,0.65871,0.00023,19.32869]
[1776521057398,30.33,76132.24,1.0,0.65833,0.00023,19.33648]
[1776521063441,30.33,76132.07,1.0,0.6583,0.00023,19.33709]
[1776521068477,30.33,76132.96,1.0,0.65851,0.00023,19.33277]
[1776521073511,30.32,76133.95,1.0,0.65877,0.00023,19.32353]
[1776521078545,30.32,76134.46,1.0,0.65889,0.00023,19.32104]
[1776521083581,30.32,76131.12,1.0,0.65812,0.00023,19.33668]
[1776521084589,30.32,76124.64,1.0,0.65663,0.00023,19.36687]
[1776521086602,30.32,76121.65,1.0,0.65595,0.00023,19.38066]
[1776521091638,30.32,76119.85,1.0,0.65553,0.00023,19.38904]
[1776521096673,30.33,76118.62,1.0,0.65522,0.00023,19.39528]
[1776521101709,30.34,76119.42,1.0,0.65537,0.00023,19.39218]
[1776521104735,30.34,76126.26,1.0,0.65693,0.00023,19.36095]
[1776521108764,30.34,76131.29,1.0,0.65807,0.00023,19.33777]
[1776521113799,30.34,76129.81,1.0,0.65772,0.00023,19.34493]
[1776521118838,30.35,76129.34,1.0,0.6576,0.00023,19.34746]
[1776521122862,30.35,76118.23,1.0,0.65502,0.00023,19.39924]
[1776521124876,30.35,76116.52,1.0,0.65462,0.00023,19.40728]
[1776521134960,30.37,76115.27,1.0,0.65429,0.00023,19.40986]
[1776521140993,30.38,76112.39,1.0,0.65359,0.00023,19.42372]
[1776521146034,30.38,76112.37,1.0,0.65356,0.00023,19.42444]
[1776521151067,30.39,76112.85,1.0,0.65364,0.00023,19.42291]
[1776521157109,30.4,76112.88,1.0,0.6536,0.00023,19.4237]
[1776521159534,30.4,76101.17,1.0,0.65089,0.00023,19.47665]
[1776521161137,30.41,76096.88,1.0,0.64984,0.00023,19.49672]
[1776521167179,30.43,76098.73,1.0,0.6502,0.00023,19.48999]
[1776521169604,30.43,76104.59,1.0,0.65154,0.00023,19.46407]
[1776521171208,30.43,76116.71,1.0,0.65433,0.00023,19.40957]
[1776521177251,30.44,76117.21,1.0,0.6544,0.00023,19.4082]
[1776521182287,30.45,76112.34,1.0,0.65325,0.00023,19.43096]
[1776521187321,30.46,76112.75,1.0,0.65331,0.00023,19.42974]
[1776521192356,30.46,76116.2,1.0,0.6541,0.00023,19.41027]
[1776521197391,30.47,76116.87,1.0,0.65423,0.00023,19.40784]
[1776521199814,30.47,76122.85,1.0,0.65559,0.00023,19.38081]
[1776521205452,30.48,76122.03,1.0,0.65536,0.00023,19.38543]
[1776521207462,30.48,76127.91,1.0,0.65671,0.00023,19.35834]
[1776521209884,30.48,76135.07,1.0,0.65835,0.00023,19.32507]
[1776521215517,30.48,76137.29,1.0,0.65886,0.00023,19.31462]
[1776521220553,30.48,76139.18,1.0,0.6593,0.00023,19.30573]
[1776521225587,30.48,76139.17,1.0,0.6593,0.00023,19.30579]
[1776521230025,30.48,76128.39,1.0,0.65683,0.00023,19.35596]
[1776521236665,30.48,76131.45,1.0,0.65754,0.00023,19.34166]
[1776521238684,30.48,76138.98,1.0,0.65926,0.00023,19.30654]
[1776521243718,30.48,76136.8,1.0,0.65876,0.00023,19.31678]
[1776521248754,30.48,76134.79,1.0,0.6583,0.00023,19.32618]
[1776521254795,30.48,76133.75,1.0,0.65809,0.00023,19.32646]
[1776521260236,30.48,76134.13,1.0,0.65819,0.00023,19.32456]
[1776521267885,30.47,76134.08,1.0,0.65819,0.00023,19.32455]
[1776521273928,30.47,76134.38,1.0,0.65826,0.00023,19.32296]
[1776521278962,30.47,76135.62,1.0,0.65856,0.00023,19.317]
[1776521285012,30.47,76135.87,1.0,0.65862,0.00023,19.31563]
[1776521290040,30.47,76134.17,1.0,0.65824,0.00023,19.32339]
[1776521293062,30.47,76125.68,1.0,0.65629,0.00023,19.36275]
[1776521298098,30.47,76126.0,1.0,0.65634,0.00023,19.36181]
[1776521303131,30.47,76129.91,1.0,0.65724,0.00023,19.34366]
[1776521308166,30.47,76133.52,1.0,0.65808,0.00023,19.3266]
[1776521313208,30.47,76137.74,1.0,0.65909,0.00023,19.30224]
[1776521315216,30.47,76143.97,1.0,0.66051,0.00023,19.27293]
[1776521318238,30.47,76144.86,1.0,0.66071,0.00023,19.26886]
[1776521320665,30.47,76154.36,1.0,0.66288,0.00023,19.22361]
[1776521324281,30.46,76162.66,1.0,0.66478,0.00023,19.18337]
[1776521327300,30.46,76171.17,1.0,0.66672,0.00023,19.14175]
[1776521332342,30.46,76170.46,1.0,0.66657,0.00023,19.14497]
[1776521337370,30.46,76172.5,1.0,0.66705,0.00023,19.13459]
[1776521343418,30.45,76173.11,1.0,0.66721,0.00023,19.13121]
[1776521346436,30.45,76180.26,1.0,0.66883,0.00023,19.09578]
[1776521350877,30.45,76188.41,1.0,0.67069,0.00023,19.05501]
[1776521353486,30.45,76170.23,1.0,0.66658,0.00023,19.14474]
[1776521354493,30.45,76159.99,1.0,0.66426,0.00023,19.19442]
[1776521358521,30.44,76151.3,1.0,0.66229,0.00023,19.23581]
[1776521362551,30.44,76144.47,1.0,0.66075,0.00023,19.26797]
[1776521368591,30.44,76143.15,1.0,0.66046,0.00023,19.27381]
[1776521373625,30.43,76142.64,1.0,0.66039,0.00023,19.27148]
[1776521378661,30.43,76136.85,1.0,0.65907,0.00023,19.2986]
[1776521383696,30.43,76139.16,1.0,0.65961,0.00023,19.28738]
[1776521388730,30.43,76137.65,1.0,0.65929,0.00023,19.29406]
[1776521393765,30.42,76136.8,1.0,0.65911,0.00023,19.29778]
[1776521398799,30.42,76138.57,1.0,0.65952,0.00023,19.28922]
[1776521403837,30.42,76138.65,1.0,0.65955,0.00023,19.28872]
[1776521404843,30.42,76145.51,1.0,0.66112,0.00023,19.25629]
[1776521407863,30.42,76152.16,1.0,0.66264,0.00023,19.22447]
[1776521412898,30.42,76146.89,1.0,0.66145,0.00023,19.24938]
[1776521418942,30.41,76142.37,1.0,0.66044,0.00023,19.27033]
[1776521423975,30.41,76141.91,1.0,0.66035,0.00023,19.27212]
[1776521428003,30.4,76153.89,1.0,0.6631,0.00023,19.21477]
[1776521429011,30.4,76153.91,1.0,0.66311,0.00023,19.21462]
[1776521438074,30.4,76153.66,1.0,0.6631,0.00023,19.21091]
[1776521443111,30.4,76153.57,1.0,0.66309,0.00023,19.21113]
[1776521448143,30.4,76154.18,1.0,0.66324,0.00023,19.20799]
[1776521453179,30.39,76154.55,1.0,0.66333,0.00023,19.20604]
[1776521458213,30.39,76152.3,1.0,0.66282,0.00023,19.21667]
[1776521464254,30.39,76152.22,1.0,0.66281,0.00023,19.21685]
[1776521469291,30.39,76152.11,1.0,0.6628,0.00023,19.21719]
[1776521474326,30.39,76150.36,1.0,0.66241,0.00023,19.22539]
[1776521479361,30.39,76149.3,1.0,0.66217,0.00023,19.2303]
[1776521486411,30.38,76148.43,1.0,0.66198,0.00023,19.2343]
[1776521491864,30.38,76146.1,1.0,0.66148,0.00023,19.24076]
[1776521497489,30.38,76147.25,1.0,0.66175,0.00023,19.23514]
[1776521504537,30.38,76146.36,1.0,0.66156,0.00023,19.23906]
[1776521509573,30.37,76144.91,1.0,0.66125,0.00023,19.24561]
[1776521516622,30.37,76146.08,1.0,0.66154,0.00023,19.23954]
[1776521522076,30.37,76145.84,1.0,0.6615,0.00023,19.24033]
[1776521528706,30.36,76145.84,1.0,0.66152,0.00023,19.23985]
[1776521533742,30.36,76145.65,1.0,0.66149,0.00023,19.24041]
[1776521538776,30.35,76145.65,1.0,0.66151,0.00023,19.24006]
[1776521544824,30.35,76145.76,1.0,0.66155,0.00023,19.23913]
[1776521552285,30.35,76145.59,1.0,0.66157,0.00023,19.23499]
[1776521562355,30.34,76145.59,1.0,0.6616,0.00023,19.23431]
[1776521571010,30.33,76145.38,1.0,0.66158,0.00023,19.23471]
[1776521581086,30.33,76145.37,1.0,0.6616,0.00023,19.2341]
[1776521586125,30.32,76143.59,1.0,0.66121,0.00023,19.24224]
[1776521592565,30.32,76143.58,1.0,0.66123,0.00023,19.2419]
[1776521599215,30.32,76142.62,1.0,0.66102,0.00023,19.24625]
[1776521606264,30.32,76141.75,1.0,0.66083,0.00023,19.25016]
[1776521611300,30.31,76146.18,1.0,0.66188,0.00023,19.22438]
[1776521619356,30.31,76146.34,1.0,0.66193,0.00023,19.2234]
[1776521624392,30.31,76146.32,1.0,0.66193,0.00023,19.22327]
[1776521630432,30.31,76146.25,1.0,0.66193,0.00023,19.22325]
[1776521635467,30.3,76146.26,1.0,0.66195,0.00023,19.22295]
[1776521641509,30.3,76146.3,1.0,0.66197,0.00023,19.22244]
[1776521647553,30.3,76150.3,1.0,0.6629,0.00023,19.20297]
[1776521652988,30.3,76143.21,1.0,0.66128,0.00023,19.23685]
[1776521659635,30.3,76142.52,1.0,0.66112,0.00023,19.24013]
[1776521667693,30.3,76142.69,1.0,0.66116,0.00023,19.23926]
[1776521669706,30.3,76150.64,1.0,0.66299,0.00023,19.20114]
[1776521674743,30.3,76152.43,1.0,0.66343,0.00023,19.18804]
[1776521676756,30.3,76162.5,1.0,0.66573,0.00023,19.13903]
[1776521681791,30.3,76169.51,1.0,0.66734,0.00023,19.10443]
[1776521686830,30.29,76174.77,1.0,0.66855,0.00023,19.07811]
[1776521693267,30.29,76179.41,1.0,0.66963,0.00023,19.05451]
[1776521699917,30.28,76180.5,1.0,0.6699,0.00023,19.04839]
[1776521704953,30.28,76184.01,1.0,0.67072,0.00023,19.0303]
[1776521711003,30.27,76187.94,1.0,0.67164,0.00023,19.00996]
[1776521716038,30.27,76182.86,1.0,0.6705,0.00023,19.03524]
[1776521721074,30.27,76183.4,1.0,0.67063,0.00023,19.03222]
[1776521726107,30.27,76185.87,1.0,0.67121,0.00023,19.01949]
[1776521732151,30.26,76187.26,1.0,0.67157,0.00023,19.00763]
[1776521737184,30.26,76188.13,1.0,0.67178,0.00023,19.00295]
[1776521742223,30.26,76192.73,1.0,0.67283,0.00023,18.97928]
[1776521747259,30.26,76193.11,1.0,0.67294,0.00023,18.97691]
[1776521752292,30.25,76189.49,1.0,0.67214,0.00023,18.99482]
[1776521757328,30.25,76191.21,1.0,0.67255,0.00023,18.98556]
[1776521762363,30.24,76192.02,1.0,0.67275,0.00023,18.98093]
[1776521767398,30.24,76193.94,1.0,0.67321,0.00023,18.97067]
[1776521772438,30.23,76194.66,1.0,0.67339,0.00023,18.96652]
[1776521777473,30.23,76195.27,1.0,0.67355,0.00023,18.96292]
[1776521782508,30.23,76198.64,1.0,0.67433,0.00023,18.94522]
[1776521788549,30.22,76198.16,1.0,0.67425,0.00023,18.94719]
[1776521793584,30.22,76197.38,1.0,0.67412,0.00023,18.94619]
[1776521799626,30.21,76197.3,1.0,0.67413,0.00023,18.946]
[1776521805668,30.21,76196.82,1.0,0.67405,0.00023,18.94786]
[1776521810703,30.21,76196.42,1.0,0.67398,0.00023,18.9494]
[1776521814114,30.2,76205.77,1.0,0.67611,0.00023,18.90072]
[1776521816751,30.2,76206.38,1.0,0.67626,0.00023,18.89739]
[1776521819772,30.2,76200.67,1.0,0.67498,0.00023,18.92669]
[1776521824806,30.19,76197.42,1.0,0.67426,0.00023,18.94283]
[1776521834254,30.19,76198.4,1.0,0.67452,0.00023,18.93685]
[1776521842935,30.18,76200.55,1.0,0.67505,0.00023,18.92493]
[1776521847971,30.17,76202.77,1.0,0.67557,0.00023,18.91292]
[1776521853005,30.17,76203.06,1.0,0.67569,0.00023,18.90634]
[1776521859047,30.17,76203.9,1.0,0.67591,0.00023,18.90134]
[1776521864467,30.16,76204.07,1.0,0.67597,0.00023,18.89993]
[1776521871132,30.16,76203.96,1.0,0.67598,0.00023,18.89976]
[1776521877182,30.15,76204.46,1.0,0.67612,0.00023,18.89651]
[1776521882209,30.15,76204.91,1.0,0.67624,0.00023,18.89364]
[1776521887244,30.14,76204.85,1.0,0.67625,0.00023,18.89343]
[1776521892283,30.14,76205.39,1.0,0.67639,0.00023,18.89013]
[1776521894687,30.14,76195.23,1.0,0.67409,0.00023,18.94252]
[1776521897444,30.13,76195.82,1.0,0.67424,0.00023,18.9392]
[1776521902477,30.13,76195.33,1.0,0.67414,0.00023,18.94138]
[1776521907514,30.13,76199.58,1.0,0.67512,0.00023,18.91917]
[1776521912548,30.13,76197.08,1.0,0.67459,0.00023,18.92733]
[1776521917582,30.12,76193.56,1.0,0.6738,0.00023,18.94517]
[1776521922618,30.12,76191.82,1.0,0.67342,0.00023,18.95376]
[1776521927655,30.12,76192.69,1.0,0.67364,0.00023,18.94875]
[1776521933699,30.11,76197.02,1.0,0.67465,0.00023,18.92585]
[1776521938732,30.11,76197.37,1.0,0.67475,0.00023,18.92359]
[1776521943775,30.1,76194.64,1.0,0.67415,0.00023,18.93726]
[1776521946794,30.1,76190.16,1.0,0.67314,0.00023,18.95997]
[1776521951830,30.1,76192.91,1.0,0.67379,0.00023,18.94528]
[1776521956864,30.09,76193.55,1.0,0.67396,0.00023,18.94152]
[1776521961901,30.09,76194.12,1.0,0.67411,0.00023,18.93813]
[1776521966935,30.09,76194.71,1.0,0.67426,0.00023,18.93463]
[1776521971971,30.08,76194.25,1.0,0.67421,0.00023,18.93202]
[1776521977006,30.08,76191.9,1.0,0.67369,0.00023,18.94366]
[1776521982041,30.08,76190.09,1.0,0.67329,0.00023,18.9526]
[1776521987076,30.07,76189.99,1.0,0.67328,0.00023,18.95286]
[1776521993117,30.07,76190.8,1.0,0.67348,0.00023,18.94844]
[1776521999159,30.07,76191.81,1.0,0.67372,0.00023,18.94304]
[1776522005462,30.07,76192.97,1.0,0.67399,0.00023,18.93687]
[1776522011243,30.07,76198.61,1.0,0.67528,0.00023,18.90761]
[1776522017287,30.07,76194.95,1.0,0.67446,0.00023,18.92628]
[1776522025603,30.06,76188.21,1.0,0.67294,0.00023,18.96042]
[1776522032390,30.06,76186.63,1.0,0.67263,0.00023,18.9636]
[1776522037429,30.06,76174.52,1.0,0.66985,0.00023,19.02524]
[1776522045743,30.06,76168.5,1.0,0.66847,0.00023,19.05559]
[1776522051526,30.06,76165.86,1.0,0.66786,0.00023,19.06884]
[1776522059583,30.06,76164.52,1.0,0.66755,0.00023,19.07559]
[1776522064618,30.06,76160.86,1.0,0.6667,0.00023,19.09379]
[1776522069654,30.06,76158.11,1.0,0.66607,0.00023,19.10739]
[1776522074689,30.06,76155.38,1.0,0.66544,0.00023,19.12084]
[1776522079724,30.06,76155.3,1.0,0.66542,0.00023,19.12123]
[1776522086033,30.06,76153.42,1.0,0.66499,0.00023,19.13046]
[1776522091808,30.06,76153.05,1.0,0.66493,0.00023,19.1278]
[1776522094830,30.06,76144.54,1.0,0.66296,0.00023,19.16945]
[1776522097850,30.06,76136.76,1.0,0.66116,0.00023,19.20711]
[1776522099865,30.06,76132.53,1.0,0.66017,0.00023,19.22742]
[1776522101878,30.06,76124.66,1.0,0.65834,0.00023,19.26487]
[1776522105906,30.06,76117.19,1.0,0.65659,0.00023,19.3003]
[1776522107921,30.07,76111.38,1.0,0.65522,0.00023,19.32768]
[1776522109934,30.07,76103.49,1.0,0.65336,0.00023,19.36437]
[1776522114971,30.08,76100.46,1.0,0.65262,0.00023,19.37894]
[1776522120008,30.09,76104.6,1.0,0.65355,0.00023,19.36081]
[1776522124033,30.09,76098.75,1.0,0.65215,0.00023,19.38823]
[1776522129068,30.1,76097.71,1.0,0.65187,0.00023,19.3937]
[1776522134104,30.11,76099.58,1.0,0.65227,0.00023,19.38593]
[1776522140146,30.12,76098.33,1.0,0.65193,0.00023,19.39245]
[1776522145180,30.13,76100.24,1.0,0.65235,0.00023,19.38448]
[1776522149209,30.13,76086.37,1.0,0.64907,0.00023,19.44746]
[1776522150215,30.13,76087.38,1.0,0.6493,0.00023,19.44306]
[1776522153237,30.14,76093.5,1.0,0.65075,0.00023,19.41154]
[1776522158272,30.15,76091.26,1.0,0.65019,0.00023,19.42236]
[1776522160286,30.15,76081.67,1.0,0.64792,0.00023,19.46533]
[1776522163308,30.15,76078.91,1.0,0.64726,0.00023,19.4778]
[1776522166596,30.16,76084.9,1.0,0.64865,0.00023,19.45172]
[1776522169350,30.16,76089.91,1.0,0.64981,0.00023,19.42964]
[1776522172370,30.16,76079.12,1.0,0.64726,0.00023,19.47788]
[1776522174769,30.16,76075.64,1.0,0.64644,0.00024,19.49324]
[1776522174777,30.16,76075.64,1.0,0.64644,0.00024,19.49324]
[1776522174834,30.17,76068.72,1.0,0.6448,0.00024,19.5235]
[1776522175151,30.17,76068.72,1.0,0.6448,0.00024,19.5235]
[1776522175282,30.17,76068.72,1.0,0.6448,0.00024,19.5235]
[1776522175416,30.17,76068.72,1.0,0.6448,0.00024,19.5235]
[1776522175446,30.17,76048.83,1.0,0.64011,0.00024,19.60821]
[1776522176277,30.17,76048.83,1.0,0.64011,0.00024,19.60821]
[1776522176666,30.18,76040.21,1.0,0.63802,0.00024,19.64501]
[1776522177226,30.18,76040.21,1.0,0.63802,0.00024,19.64501]
[1776522177407,30.18,76040.21,1.0,0.63802,0.00024,19.64501]
[1776522178413,30.18,76040.22,1.0,0.63802,0.00024,19.64501]
[1776522179421,30.18,76047.46,1.0,0.63973,0.00024,19.61498]
[1776522184763,30.19,76045.37,1.0,0.63917,0.00024,19.62486]
[1776522184805,30.2,76044.99,1.0,0.63905,0.00024,19.62694]
[1776522186361,30.2,76044.99,1.0,0.63905,0.00024,19.62694]
[1776522186737,30.2,76033.99,1.0,0.63644,0.00024,19.67231]
[1776522187732,30.2,76033.99,1.0,0.63644,0.00024,19.67231]
[1776522187833,30.2,76026.21,1.0,0.6346,0.00024,19.70385]
[1776522188207,30.2,76026.21,1.0,0.6346,0.00024,19.70385]
[1776522188212,30.2,76026.21,1.0,0.6346,0.00024,19.70385]
[1776522188251,30.2,76026.21,1.0,0.6346,0.00024,19.70385]
[1776522188383,30.2,76026.21,1.0,0.6346,0.00024,19.70385]
[1776522188484,30.2,76026.21,1.0,0.6346,0.00024,19.70385]
[1776522189490,30.2,76020.75,1.0,0.6333,0.00024,19.7257]
[1776522190506,30.2,76015.68,1.0,0.63209,0.00024,19.74586]
[1776522191511,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192265,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192585,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192811,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192843,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192898,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192912,30.2,76010.47,1.0,0.63085,0.00024,19.76638]
[1776522192960,30.2,75997.53,1.0,0.62776,0.00024,19.81645]
[1776522193557,30.2,75997.53,1.0,0.62776,0.00024,19.81645]
[1776522193567,30.2,75997.53,1.0,0.62776,0.00024,19.81645]
[1776522193604,30.2,75998.8,1.0,0.62806,0.00024,19.81164]
[1776522199567,30.21,76004.95,1.0,0.62951,0.00024,19.78825]
[1776522200276,30.21,76004.95,1.0,0.62951,0.00024,19.78825]
[1776522200593,30.21,76007.78,1.0,0.63018,0.00024,19.77733]
[1776522202588,30.21,76010.96,1.0,0.63093,0.00024,19.76506]
[1776522205707,30.21,76009.77,1.0,0.63064,0.00024,19.76986]
[1776522205719,30.21,76009.77,1.0,0.63064,0.00024,19.76986]
[1776522205781,30.22,76010.47,1.0,0.6308,0.00024,19.7672]
[1776522210645,30.22,76006.87,1.0,0.62992,0.00024,19.78157]
[1776522215934,30.22,76004.38,1.0,0.62934,0.00024,19.78704]
[1776522216040,30.22,76004.2,1.0,0.62929,0.00024,19.78785]
[1776522220713,30.23,76001.02,1.0,0.62852,0.00024,19.80038]
[1776522222093,30.23,76001.02,1.0,0.62852,0.00024,19.80038]
[1776522222709,30.23,76000.69,1.0,0.62843,0.00024,19.8017]
[1776522222831,30.23,76000.69,1.0,0.62843,0.00024,19.8017]
[1776522222833,30.23,76000.69,1.0,0.62843,0.00024,19.8017]
[1776522222948,30.23,76000.69,1.0,0.62843,0.00024,19.8017]
[1776522222979,30.23,75997.62,1.0,0.6277,0.00024,19.81349]
[1776522223872,30.23,75997.62,1.0,0.6277,0.00024,19.81349]
[1776522223887,30.23,75997.62,1.0,0.6277,0.00024,19.81349]
[1776522223962,30.23,75997.62,1.0,0.6277,0.00024,19.81349]
[1776522224026,30.23,75990.83,1.0,0.62607,0.00024,19.83928]
[1776522225748,30.23,75988.96,1.0,0.62562,0.00024,19.84638]
[1776522227020,30.23,75997.94,1.0,0.62777,0.00024,19.8124]
[1776522229187,30.23,75999.08,1.0,0.62803,0.00024,19.80811]
[1776522230290,30.23,75999.51,1.0,0.62813,0.00024,19.80651]
[1776522230783,30.23,76000.07,1.0,0.62827,0.00024,19.80441]
[1776522235002,30.24,75999.7,1.0,0.62817,0.00024,19.80596]
[1776522235028,30.24,75999.7,1.0,0.62817,0.00024,19.80596]
[1776522236257,30.24,75999.74,1.0,0.62817,0.00024,19.8059]
[1776522237090,30.24,75999.37,1.0,0.62808,0.00024,19.80736]
[1776522242871,30.24,76000.68,1.0,0.62838,0.00024,19.80259]
[1776522248159,30.25,76002.73,1.0,0.62886,0.00024,19.7949]
[1776522248164,30.25,76002.73,1.0,0.62886,0.00024,19.7949]
[1776522248363,30.25,76002.73,1.0,0.62886,0.00024,19.7949]
[1776522248378,30.25,76002.73,1.0,0.62886,0.00024,19.7949]
[1776522248909,30.25,76002.73,1.0,0.62885,0.00024,19.795]
[1776522249916,30.25,76006.89,1.0,0.62984,0.00024,19.77898]
[1776522250924,30.25,76010.15,1.0,0.63062,0.00024,19.76636]
[1776522252729,30.25,76009.27,1.0,0.6304,0.00024,19.76986]
[1776522252738,30.25,76009.27,1.0,0.6304,0.00024,19.76986]
[1776522252939,30.25,76009.75,1.0,0.63051,0.00024,19.76805]
[1776522254954,30.25,76015.19,1.0,0.63181,0.00024,19.74678]
[1776522258078,30.25,76016.19,1.0,0.63204,0.00024,19.74291]
[1776522258100,30.25,76016.19,1.0,0.63204,0.00024,19.74291]
[1776522258108,30.25,76016.54,1.0,0.63212,0.00024,19.74156]
[1776522264018,30.26,76017.88,1.0,0.63243,0.00024,19.73651]
[1776522267049,30.26,76013.65,1.0,0.63141,0.00024,19.75329]
[1776522268802,30.26,76011.21,1.0,0.63083,0.00024,19.76287]
[1776522269064,30.26,76009.43,1.0,0.6304,0.00024,19.76988]
[1776522270012,30.26,76009.43,1.0,0.6304,0.00024,19.76988]
[1776522270089,30.26,76018.13,1.0,0.63247,0.00024,19.73577]
[1776522272077,30.26,76019.31,1.0,0.63277,0.00024,19.72681]
[1776522277111,30.26,76021.29,1.0,0.63323,0.00024,19.7192]
[1776522283155,30.27,76019.6,1.0,0.63281,0.00024,19.72621]
[1776522288189,30.27,76020.5,1.0,0.63301,0.00024,19.72288]
[1776522290167,30.27,76020.43,1.0,0.63299,0.00024,19.72321]
[1776522290177,30.27,76020.43,1.0,0.63299,0.00024,19.72321]
[1776522290203,30.27,76024.14,1.0,0.63387,0.00024,19.7085]
[1776522295239,30.28,76025.25,1.0,0.63412,0.00024,19.70435]
[1776522296113,30.28,76025.25,1.0,0.63412,0.00024,19.70435]
[1776522296247,30.28,76024.07,1.0,0.63383,0.00024,19.70913]
[1776522296352,30.28,76024.07,1.0,0.63383,0.00024,19.70913]
[1776522296365,30.28,76024.07,1.0,0.63383,0.00024,19.70913]
[1776522297253,30.28,76024.13,1.0,0.63384,0.00024,19.70895]
[1776522298260,30.28,76031.39,1.0,0.63556,0.00024,19.67977]
[1776522300276,30.28,76032.61,1.0,0.63585,0.00024,19.67484]
[1776522305357,30.28,76031.83,1.0,0.63567,0.00024,19.67801]
[1776522305414,30.28,76032.61,1.0,0.63585,0.00024,19.67486]
[1776522311451,30.28,76031.68,1.0,0.63563,0.00024,19.67866]
[1776522311460,30.28,76029.08,1.0,0.63501,0.00024,19.68924]
[1776522312613,30.28,76029.08,1.0,0.63501,0.00024,19.68924]
[1776522312712,30.28,76035.65,1.0,0.63656,0.00024,19.6627]
[1776522314773,30.28,76035.71,1.0,0.63657,0.00024,19.66248]
[1776522314775,30.28,76035.71,1.0,0.63657,0.00024,19.66248]
[1776522314787,30.28,76035.71,1.0,0.63657,0.00024,19.66248]
[1776522314790,30.28,76035.71,1.0,0.63657,0.00024,19.66249]
[1776522320416,30.28,76048.41,1.0,0.63957,0.00024,19.61029]
[1776522321422,30.28,76053.62,1.0,0.6408,0.00024,19.58856]
[1776522325454,30.29,76062.58,1.0,0.6429,0.00024,19.55086]
[1776522326461,30.29,76075.9,1.0,0.64602,0.00023,19.49362]
[1776522327741,30.29,76079.68,1.0,0.6469,0.00023,19.47729]
[1776522334517,30.29,76084.77,1.0,0.64809,0.00023,19.45105]
[1776522336532,30.3,76102.3,1.0,0.65217,0.00023,19.37307]
[1776522337815,30.3,76099.85,1.0,0.65159,0.00023,19.3843]
[1776522345593,30.3,76094.9,1.0,0.65041,0.00023,19.40701]
[1776522350629,30.31,76090.23,1.0,0.64931,0.00023,19.42812]
[1776522355663,30.31,76089.03,1.0,0.64901,0.00023,19.43382]
[1776522360699,30.32,76088.77,1.0,0.64893,0.00023,19.43536]
[1776522363722,30.32,76099.84,1.0,0.65149,0.00023,19.38631]
[1776522365734,30.32,76115.21,1.0,0.65505,0.00023,19.31671]
[1776522368026,30.32,76121.36,1.0,0.65646,0.00023,19.28862]
[1776522373789,30.33,76124.9,1.0,0.65723,0.00023,19.27316]
[1776522378824,30.33,76125.65,1.0,0.65741,0.00023,19.2697]
[1776522384867,30.33,76121.48,1.0,0.65646,0.00023,19.28873]
[1776522389903,30.33,76120.96,1.0,0.65635,0.00023,19.29087]
[1776522394938,30.33,76120.72,1.0,0.65634,0.00023,19.28725]
[1776522399974,30.32,76120.54,1.0,0.65631,0.00023,19.2878]
[1776522405010,30.32,76120.0,1.0,0.6562,0.00023,19.28999]
[1776522418379,30.31,76129.73,1.0,0.65848,0.00023,19.24389]
[1776522424142,30.31,76127.28,1.0,0.65793,0.00023,19.25501]
[1776522430183,30.3,76127.73,1.0,0.65806,0.00023,19.25248]
[1776522435220,30.3,76133.22,1.0,0.65934,0.00023,19.22632]
[1776522437233,30.3,76139.57,1.0,0.66081,0.00023,19.19607]
[1776522443274,30.29,76140.45,1.0,0.66104,0.00023,19.19146]
[1776522448590,30.29,76141.66,1.0,0.66133,0.00023,19.1853]
[1776522454358,30.29,76138.82,1.0,0.66073,0.00023,19.19384]
[1776522459429,30.28,76138.04,1.0,0.66057,0.00023,19.19715]
[1776522464464,30.28,76136.07,1.0,0.66013,0.00023,19.20612]
[1776522469500,30.27,76133.6,1.0,0.65958,0.00023,19.21748]
[1776522471514,30.27,76141.49,1.0,0.66141,0.00023,19.1798]
[1776522472520,30.27,76141.33,1.0,0.66137,0.00023,19.18049]
[1776522478805,30.27,76143.67,1.0,0.66193,0.00023,19.16883]
[1776522483598,30.27,76149.49,1.0,0.66329,0.00023,19.14049]
[1776522488874,30.26,76153.62,1.0,0.66425,0.00023,19.12022]
[1776522494674,30.26,76153.21,1.0,0.66416,0.00023,19.12206]
[1776522499711,30.26,76152.22,1.0,0.66394,0.00023,19.12673]
[1776522504745,30.26,76152.0,1.0,0.6639,0.00023,19.12768]
[1776522509780,30.26,76147.74,1.0,0.66292,0.00023,19.14816]
[1776522514819,30.25,76147.87,1.0,0.66299,0.00023,19.14273]
[1776522519851,30.25,76149.41,1.0,0.66336,0.00023,19.13505]
[1776522524886,30.25,76149.72,1.0,0.66344,0.00023,19.13332]
[1776522529925,30.25,76147.56,1.0,0.66296,0.00023,19.1435]
[1776522534957,30.25,76150.04,1.0,0.66354,0.00023,19.13129]
[1776522540998,30.24,76153.27,1.0,0.66429,0.00023,19.11546]
[1776522546034,30.24,76150.87,1.0,0.66374,0.00023,19.1269]
[1776522552075,30.24,76150.22,1.0,0.66361,0.00023,19.12977]
[1776522558119,30.24,76148.76,1.0,0.66328,0.00023,19.13657]
[1776522563153,30.23,76148.6,1.0,0.66326,0.00023,19.13709]
[1776522568189,30.23,76148.71,1.0,0.66329,0.00023,19.1363]
[1776522573223,30.23,76151.2,1.0,0.66391,0.00023,19.11952]
[1776522578258,30.23,76149.51,1.0,0.66353,0.00023,19.12751]
[1776522583293,30.23,76147.88,1.0,0.66316,0.00023,19.13516]
[1776522588329,30.22,76149.87,1.0,0.66363,0.00023,19.12529]
[1776522594371,30.22,76149.66,1.0,0.66359,0.00023,19.12608]
[1776522599405,30.22,76149.3,1.0,0.66352,0.00023,19.12762]
[1776522605447,30.22,76148.99,1.0,0.66346,0.00023,19.12888]
[1776522612497,30.22,76151.82,1.0,0.66412,0.00023,19.1149]
[1776522617532,30.21,76152.02,1.0,0.66418,0.00023,19.11377]
[1776522622568,30.21,76153.43,1.0,0.66451,0.00023,19.10679]
[1776522627604,30.21,76153.12,1.0,0.66444,0.00023,19.10819]
[1776522632641,30.21,76152.96,1.0,0.66444,0.00023,19.10439]
[1776522637676,30.21,76160.03,1.0,0.66606,0.00023,19.06973]
[1776522642714,30.21,76160.82,1.0,0.66625,0.00023,19.06584]
[1776522647750,30.21,76161.57,1.0,0.66642,0.00023,19.06212]
[1776522650009,30.21,76170.05,1.0,0.66837,0.00023,19.02007]
[1776522652781,30.21,76171.59,1.0,0.66872,0.00023,19.01242]
[1776522657817,30.21,76170.98,1.0,0.66858,0.00023,19.01551]
[1776522662852,30.21,76171.44,1.0,0.66868,0.00023,19.01325]
[1776522667886,30.21,76172.74,1.0,0.66898,0.00023,19.00679]
[1776522674938,30.21,76172.74,1.0,0.66898,0.00023,19.00683]
[1776522680213,30.21,76167.87,1.0,0.66787,0.00023,19.03088]
[1776522686013,30.21,76167.99,1.0,0.66791,0.00023,19.02991]
[1776522691050,30.2,76168.89,1.0,0.66816,0.00023,19.0206]
[1776522694070,30.2,76176.05,1.0,0.66981,0.00023,18.98466]
[1776522700353,30.2,76179.17,1.0,0.67053,0.00023,18.96884]
[1776522706153,30.2,76180.29,1.0,0.67079,0.00023,18.96304]
[1776522711188,30.2,76180.28,1.0,0.6708,0.00023,18.96294]
[1776522716224,30.2,76177.97,1.0,0.67028,0.00023,18.9744]
[1776522720494,30.2,76184.62,1.0,0.6718,0.00023,18.94067]
[1776522726294,30.19,76188.44,1.0,0.67269,0.00023,18.92084]
[1776522728308,30.19,76192.05,1.0,0.67352,0.00023,18.90228]
[1776522730565,30.19,76201.08,1.0,0.67558,0.00023,18.85564]
[1776522740638,30.19,76206.7,1.0,0.67688,0.00023,18.82592]
[1776522746435,30.18,76208.32,1.0,0.67726,0.00023,18.81715]
[1776522751469,30.18,76208.33,1.0,0.6773,0.00023,18.8123]
[1776522756506,30.18,76202.89,1.0,0.67608,0.00023,18.8403]
[1776522758518,30.18,76208.61,1.0,0.67739,0.00023,18.81032]
[1776522763557,30.18,76213.0,1.0,0.67839,0.00023,18.78698]
[1776522768588,30.17,76211.06,1.0,0.67797,0.00023,18.7968]
[1776522773623,30.17,76207.71,1.0,0.67722,0.00023,18.81396]
[1776522779665,30.17,76203.52,1.0,0.67629,0.00023,18.8353]
[1776522784702,30.16,76202.6,1.0,0.6761,0.00023,18.83968]
[1776522789736,30.16,76203.13,1.0,0.67624,0.00023,18.83654]
[1776522794771,30.16,76204.07,1.0,0.67647,0.00023,18.83127]
[1776522799806,30.15,76199.61,1.0,0.67547,0.00023,18.854]
[1776522806856,30.15,76201.19,1.0,0.67586,0.00023,18.84515]
[1776522812898,30.14,76200.6,1.0,0.67578,0.00023,18.84312]
[1776522817933,30.14,76201.68,1.0,0.67604,0.00023,18.83711]
[1776522822972,30.14,76202.27,1.0,0.67619,0.00023,18.8337]
[1776522825991,30.14,76187.72,1.0,0.67288,0.00023,18.90864]
[1776522827017,30.13,76176.06,1.0,0.67021,0.00023,18.96772]
[1776522828009,30.13,76177.79,1.0,0.67062,0.00023,18.95881]
[1776522833044,30.13,76177.62,1.0,0.6706,0.00023,18.95922]
[1776522838079,30.13,76177.24,1.0,0.67053,0.00023,18.96079]
[1776522843114,30.12,76184.76,1.0,0.67226,0.00023,18.92231]
[1776522846136,30.12,76193.02,1.0,0.67416,0.00023,18.87971]
[1776522848150,30.12,76199.07,1.0,0.67555,0.00023,18.84829]
[1776522853186,30.12,76194.66,1.0,0.67456,0.00023,18.87079]
[1776522858222,30.11,76196.49,1.0,0.67499,0.00023,18.86096]
[1776522863257,30.11,76202.43,1.0,0.67637,0.00023,18.82941]
[1776522868296,30.1,76208.07,1.0,0.67768,0.00023,18.79927]
[1776522870310,30.1,76214.81,1.0,0.67922,0.00023,18.76345]
[1776522875345,30.1,76210.42,1.0,0.67829,0.00023,18.78142]
[1776522880380,30.09,76211.4,1.0,0.67853,0.00023,18.77562]
[1776522885415,30.09,76213.34,1.0,0.679,0.00023,18.76469]
[1776522890450,30.08,76214.8,1.0,0.67937,0.00023,18.75622]
[1776522895486,30.07,76226.35,1.0,0.68202,0.00023,18.69374]
[1776522900520,30.07,76225.1,1.0,0.68177,0.00023,18.69956]
[1776522903546,30.06,76236.77,1.0,0.68444,0.00023,18.63591]
[1776522904548,30.06,76235.82,1.0,0.68423,0.00023,18.64093]
[1776522909583,30.06,76242.09,1.0,0.68567,0.00023,18.60601]
[1776522914618,30.05,76236.71,1.0,0.68449,0.00023,18.63455]
[1776522921928,30.04,76236.11,1.0,0.6844,0.00023,18.63658]
[1776522927709,30.03,76240.56,1.0,0.68545,0.00023,18.61128]
[1776522932746,30.03,76241.51,1.0,0.68572,0.00023,18.60076]
[1776522937785,30.02,76241.27,1.0,0.68569,0.00023,18.60162]
[1776522942821,30.02,76241.62,1.0,0.68579,0.00023,18.59914]
[1776522947855,30.02,76238.43,1.0,0.68509,0.00023,18.61597]
[1776522952889,30.01,76237.31,1.0,0.68486,0.00023,18.62147]
[1776522955909,30.01,76243.07,1.0,0.68618,0.00023,18.58963]
[1776522960949,30.01,76243.29,1.0,0.68624,0.00023,18.58803]
[1776522965981,30.0,76241.6,1.0,0.68587,0.00023,18.59698]
[1776522970021,30.0,76248.95,1.0,0.68754,0.00023,18.55625]
[1776522972277,30.0,76254.2,1.0,0.68873,0.00022,18.52706]
[1776522978065,30.0,76254.77,1.0,0.68886,0.00022,18.52367]
[1776522983100,30.0,76256.51,1.0,0.68926,0.00022,18.5138]
[1776522988135,30.0,76261.24,1.0,0.69033,0.00022,18.48722]
[1776522993170,30.0,76262.24,1.0,0.69059,0.00022,18.47691]
[1776522997199,30.0,76256.41,1.0,0.68929,0.00022,18.50938]
[1776522998221,30.0,76252.25,1.0,0.68835,0.00022,18.53248]
[1776523003240,29.99,76250.56,1.0,0.68798,0.00023,18.54163]
[1776523008276,29.99,76253.99,1.0,0.68876,0.00022,18.52244]
[1776523014320,29.99,76251.22,1.0,0.68814,0.00023,18.53764]
[1776523019352,29.99,76251.43,1.0,0.68819,0.00023,18.53634]
[1776523024392,29.99,76241.62,1.0,0.68599,0.00023,18.59033]
[1776523029422,29.99,76244.82,1.0,0.68672,0.00023,18.57239]
[1776523034470,29.99,76243.47,1.0,0.68643,0.00023,18.57964]
[1776523035469,29.99,76235.49,1.0,0.68463,0.00023,18.62331]
[1776523036476,29.99,76221.29,1.0,0.68141,0.00023,18.70008]
[1776523041513,29.98,76220.19,1.0,0.68117,0.00023,18.70563]
[1776523046546,29.98,76216.79,1.0,0.68042,0.00023,18.72337]
[1776523051580,29.98,76217.55,1.0,0.68064,0.00023,18.71424]
[1776523055610,29.97,76223.75,1.0,0.68207,0.00023,18.68052]
[1776523058631,29.97,76231.01,1.0,0.68373,0.00023,18.64091]
[1776523060645,29.97,76238.94,1.0,0.68554,0.00023,18.5974]
[1776523064673,29.97,76241.89,1.0,0.68622,0.00023,18.58086]
[1776523069710,29.96,76241.37,1.0,0.68611,0.00023,18.58334]
[1776523074749,29.96,76245.06,1.0,0.68696,0.00023,18.56271]
[1776523080790,29.96,76245.71,1.0,0.68712,0.00023,18.55885]
[1776523085824,29.96,76243.15,1.0,0.68655,0.00023,18.57279]
[1776523089852,29.96,76250.33,1.0,0.68817,0.00023,18.53291]
[1776523090860,29.96,76248.28,1.0,0.68771,0.00023,18.54423]
[1776523095898,29.95,76249.21,1.0,0.68793,0.00023,18.53883]
[1776523097910,29.95,76235.51,1.0,0.68484,0.00023,18.61417]
[1776523098915,29.95,76234.55,1.0,0.68462,0.00023,18.61935]
[1776523103950,29.95,76230.91,1.0,0.68381,0.00023,18.63884]
[1776523108986,29.95,76233.44,1.0,0.6844,0.00023,18.62467]
[1776523114022,29.95,76239.62,1.0,0.68585,0.00023,18.58592]
[1776523120065,29.94,76241.68,1.0,0.68632,0.00023,18.5744]
[1776523126110,29.94,76240.21,1.0,0.686,0.00023,18.58228]
[1776523131143,29.94,76238.62,1.0,0.68565,0.00023,18.5908]
[1776523136178,29.94,76235.82,1.0,0.68502,0.00023,18.60587]
[1776523141213,29.94,76236.22,1.0,0.68512,0.00023,18.6034]
[1776523150283,29.93,76236.56,1.0,0.68522,0.00023,18.60107]
[1776523155311,29.93,76240.74,1.0,0.68618,0.00023,18.57788]
[1776523157326,29.93,76246.25,1.0,0.68742,0.00023,18.5474]
[1776523162361,29.93,76250.61,1.0,0.68841,0.00023,18.52315]
[1776523168401,29.93,76249.69,1.0,0.6882,0.00023,18.52829]
[1776523173685,29.93,76248.94,1.0,0.68807,0.00023,18.52786]
[1776523179479,29.93,76250.94,1.0,0.68852,0.00023,18.51675]
[1776523184514,29.93,76254.93,1.0,0.68941,0.00023,18.49461]
[1776523190555,29.93,76253.31,1.0,0.68904,0.00023,18.5037]
[1776523195591,29.93,76253.31,1.0,0.68905,0.00023,18.50366]
[1776523199623,29.93,76263.52,1.0,0.69134,0.00022,18.4464]
[1776523202655,29.93,76261.53,1.0,0.69088,0.00022,18.45794]
[1776523205664,29.94,76276.84,1.0,0.6943,0.00022,18.3715]
[1776523206672,29.94,76287.59,1.0,0.6967,0.00022,18.30993]
[1776523207678,29.94,76289.92,1.0,0.69721,0.00022,18.29665]
[1776523210699,29.94,76283.65,1.0,0.69579,0.00022,18.33332]
[1776523214038,29.95,76275.93,1.0,0.69405,0.00022,18.37796]
[1776523217749,29.95,76270.99,1.0,0.69293,0.00022,18.40657]
[1776523222784,29.95,76270.14,1.0,0.69273,0.00022,18.41167]
[1776523227820,29.95,76267.51,1.0,0.69213,0.00022,18.4267]
[1776523234179,29.95,76271.51,1.0,0.69306,0.00022,18.39957]
[1776523240911,29.95,76273.32,1.0,0.69345,0.00022,18.38946]
[1776523242924,29.95,76267.4,1.0,0.69213,0.00022,18.42304]
[1776523247960,29.95,76268.09,1.0,0.69229,0.00022,18.41904]
[1776523252994,29.95,76269.51,1.0,0.69261,0.00022,18.41089]
[1776523261049,29.95,76266.41,1.0,0.69192,0.00022,18.42814]
[1776523272124,29.95,76265.73,1.0,0.69179,0.00022,18.43142]
[1776523278170,29.95,76268.51,1.0,0.69243,0.00022,18.41548]
[1776523283206,29.94,76265.36,1.0,0.69172,0.00022,18.43321]
[1776523288239,29.94,76261.21,1.0,0.6908,0.00022,18.45632]
[1776523294283,29.94,76259.98,1.0,0.69057,0.00022,18.45837]
[1776523304681,29.94,76256.15,1.0,0.68972,0.00023,18.47954]
[1776523311407,29.94,76255.91,1.0,0.68967,0.00023,18.48074]
[1776523312410,29.94,76248.61,1.0,0.68802,0.00023,18.52137]
[1776523313416,29.94,76238.64,1.0,0.68577,0.00023,18.57634]
[1776523319458,29.93,76237.72,1.0,0.68558,0.00023,18.58092]
[1776523324822,29.93,76237.97,1.0,0.68565,0.00023,18.5792]
[1776523332550,29.93,76239.13,1.0,0.68594,0.00023,18.57236]
[1776523337584,29.93,76239.82,1.0,0.6861,0.00023,18.56831]
[1776523342620,29.93,76241.44,1.0,0.68647,0.00023,18.55925]
[1776523347654,29.93,76243.51,1.0,0.68694,0.00023,18.54781]
[1776523352693,29.92,76245.31,1.0,0.68738,0.00023,18.53325]
[1776523357727,29.92,76244.74,1.0,0.68726,0.00023,18.53638]
[1776523363767,29.92,76242.39,1.0,0.68673,0.00023,18.54928]
[1776523368802,29.92,76242.6,1.0,0.68678,0.00023,18.54802]
[1776523373837,29.92,76242.72,1.0,0.68681,0.00023,18.54726]
[1776523378873,29.92,76242.77,1.0,0.68683,0.00023,18.54687]
[1776523383910,29.92,76242.62,1.0,0.6868,0.00023,18.54751]
[1776523386929,29.92,76254.74,1.0,0.68954,0.00023,18.48002]
[1776523387936,29.92,76262.81,1.0,0.69136,0.00022,18.4347]
[1776523388943,29.92,76262.74,1.0,0.69134,0.00022,18.43513]
[1776523393978,29.92,76264.47,1.0,0.69173,0.00022,18.42543]
[1776523399014,29.92,76261.69,1.0,0.6911,0.00022,18.44104]
[1776523404048,29.92,76257.88,1.0,0.69025,0.00023,18.46242]
[1776523410090,29.92,76254.47,1.0,0.68949,0.00023,18.4814]
[1776523415468,29.92,76253.7,1.0,0.68935,0.00023,18.48092]
[1776523421168,29.92,76255.55,1.0,0.68977,0.00023,18.47046]
[1776523426202,29.92,76263.8,1.0,0.69163,0.00022,18.42402]
[1776523431238,29.92,76264.75,1.0,0.69184,0.00022,18.41883]
[1776523435268,29.92,76254.24,1.0,0.68947,0.00023,18.4781]
[1776523435611,29.92,76253.2,1.0,0.68923,0.00023,18.4839]
[1776523441308,29.92,76257.9,1.0,0.6903,0.00023,18.4575]
[1776523446343,29.92,76260.58,1.0,0.6909,0.00023,18.4424]
[1776523451379,29.92,76262.01,1.0,0.69122,0.00022,18.43431]
[1776523457421,29.92,76265.57,1.0,0.69202,0.00022,18.41419]
[1776523462459,29.92,76265.4,1.0,0.69199,0.00022,18.41512]
[1776523468497,29.92,76266.36,1.0,0.69221,0.00022,18.40959]
[1776523473532,29.92,76267.31,1.0,0.69246,0.00022,18.3995]
[1776523475546,29.92,76273.93,1.0,0.69394,0.00022,18.36188]
[1776523480590,29.92,76264.05,1.0,0.69171,0.00022,18.41823]
[1776523482605,29.92,76200.79,1.0,0.67734,0.00023,18.76393]
[1776523483612,29.92,76206.31,1.0,0.67861,0.00023,18.73478]
[1776523488647,29.92,76208.2,1.0,0.67904,0.00023,18.72476]
[1776523493683,29.92,76203.55,1.0,0.67797,0.00023,18.74946]
[1776523498717,29.92,76203.04,1.0,0.67786,0.00023,18.75209]
[1776523500732,29.92,76209.22,1.0,0.67928,0.00023,18.71923]
[1776523504764,29.92,76208.8,1.0,0.67918,0.00023,18.72148]
[1776523507781,29.92,76201.8,1.0,0.67758,0.00023,18.7586]
[1776523512816,29.92,76199.83,1.0,0.67713,0.00023,18.76889]
[1776523514830,29.92,76193.81,1.0,0.67575,0.00023,18.80046]
[1776523516178,29.92,76186.52,1.0,0.67407,0.00023,18.83848]
[1776523516845,29.92,76186.52,1.0,0.67407,0.00023,18.83845]
[1776523521879,29.92,76189.58,1.0,0.67478,0.00023,18.82244]
[1776523526914,29.92,76189.22,1.0,0.6747,0.00023,18.8243]
[1776523531950,29.92,76200.0,1.0,0.67721,0.00023,18.76325]
[1776523536317,29.92,76208.49,1.0,0.67915,0.00023,18.71834]
[1776523537992,29.92,76214.98,1.0,0.68064,0.00023,18.6836]
[1776523543026,29.92,76215.05,1.0,0.68065,0.00023,18.68322]
[1776523546387,29.92,76222.66,1.0,0.68239,0.00023,18.64221]
[1776523549067,29.92,76230.11,1.0,0.68409,0.00023,18.60164]
[1776523551082,29.92,76233.41,1.0,0.68484,0.00023,18.58361]
[1776523555110,29.92,76225.0,1.0,0.68293,0.00023,18.62949]
[1776523556458,29.92,76226.9,1.0,0.68336,0.00023,18.61914]
[1776523562162,29.91,76224.68,1.0,0.68287,0.00023,18.6308]
[1776523568205,29.91,76225.25,1.0,0.68301,0.00023,18.62738]
[1776523570224,29.91,76218.15,1.0,0.68139,0.00023,18.66577]
[1776523571227,29.91,76211.84,1.0,0.67995,0.00023,18.6996]
[1776523573240,29.91,76209.58,1.0,0.67944,0.00023,18.71158]
[1776523580291,29.91,76208.56,1.0,0.67922,0.00023,18.7167]
[1776523584318,29.91,76214.13,1.0,0.6805,0.00023,18.6868]
[1776523586672,29.91,76217.71,1.0,0.68132,0.00023,18.66756]
[1776523593382,29.9,76218.86,1.0,0.68162,0.00023,18.65668]
[1776523598419,29.9,76219.01,1.0,0.68165,0.00023,18.65577]
[1776523603451,29.9,76219.69,1.0,0.68181,0.00023,18.65198]
[1776523608493,29.9,76218.85,1.0,0.68163,0.00023,18.65637]
[1776523613522,29.9,76219.43,1.0,0.68177,0.00023,18.65311]
[1776523618561,29.9,76218.44,1.0,0.68154,0.00023,18.65833]
[1776523623595,29.9,76217.76,1.0,0.6814,0.00023,18.66183]
[1776523629634,29.9,76213.73,1.0,0.68049,0.00023,18.68322]
[1776523634670,29.9,76216.11,1.0,0.68104,0.00023,18.67019]
[1776523638702,29.89,76222.69,1.0,0.68255,0.00023,18.63446]
[1776523642726,29.89,76207.64,1.0,0.67912,0.00023,18.71517]
[1776523643733,29.89,76201.63,1.0,0.67774,0.00023,18.74701]
[1776523648768,29.89,76202.03,1.0,0.67785,0.00023,18.74454]
[1776523654811,29.89,76202.96,1.0,0.67811,0.00023,18.73468]
[1776523659845,29.88,76203.27,1.0,0.67819,0.00023,18.73279]
[1776523664881,29.88,76199.0,1.0,0.67722,0.00023,18.75504]
[1776523667236,29.88,76192.48,1.0,0.67573,0.00023,18.78916]
[1776523672938,29.88,76189.18,1.0,0.67499,0.00023,18.80582]
[1776523675959,29.87,76181.55,1.0,0.67324,0.00023,18.84529]
[1776523680993,29.87,76185.01,1.0,0.67406,0.00023,18.82695]
[1776523686029,29.87,76180.71,1.0,0.67308,0.00023,18.84887]
[1776523691064,29.86,76176.03,1.0,0.67202,0.00023,18.87255]
[1776523696099,29.86,76173.71,1.0,0.6715,0.00023,18.88398]
[1776523701135,29.86,76173.43,1.0,0.67145,0.00023,18.88496]
[1776523706169,29.85,76171.91,1.0,0.67112,0.00023,18.89233]
[1776523707519,29.85,76178.57,1.0,0.67267,0.00023,18.85802]
[1776523709193,29.85,76190.65,1.0,0.67546,0.00023,18.79505]
[1776523710198,29.85,76194.9,1.0,0.67645,0.00023,18.77268]
[1776523715232,29.85,76195.51,1.0,0.67663,0.00023,18.76472]
[1776523721274,29.85,76194.87,1.0,0.67649,0.00023,18.76788]
[1776523726309,29.84,76196.75,1.0,0.67694,0.00023,18.7576]
[1776523731344,29.84,76199.26,1.0,0.67753,0.00023,18.7439]
[1776523736380,29.84,76199.71,1.0,0.67765,0.00023,18.74104]
[1776523741414,29.83,76198.58,1.0,0.67742,0.00023,18.74644]
[1776523746449,29.83,76196.06,1.0,0.67686,0.00023,18.7592]
[1776523751485,29.83,76193.64,1.0,0.67632,0.00023,18.77156]
[1776523756519,29.82,76195.06,1.0,0.67666,0.00023,18.76369]
[1776523761554,29.82,76196.13,1.0,0.67693,0.00023,18.75768]
[1776523766589,29.82,76197.19,1.0,0.67719,0.00023,18.75171]
[1776523771624,29.81,76196.88,1.0,0.67716,0.00023,18.74844]
[1776523776660,29.81,76196.5,1.0,0.67709,0.00023,18.75012]
[1776523781694,29.81,76197.11,1.0,0.67724,0.00023,18.74657]
[1776523786729,29.81,76199.16,1.0,0.67773,0.00023,18.7354]
[1776523791766,29.8,76202.43,1.0,0.6785,0.00023,18.71747]
[1776523796799,29.8,76196.51,1.0,0.67715,0.00023,18.74852]
[1776523801838,29.8,76205.02,1.0,0.67913,0.00023,18.70293]
[1776523802849,29.8,76210.86,1.0,0.68047,0.00023,18.67158]
[1776523808232,29.79,76208.76,1.0,0.68,0.00023,18.68258]
[1776523815936,29.79,76210.77,1.0,0.68048,0.00023,18.67121]
[1776523818957,29.79,76222.44,1.0,0.68316,0.00023,18.60786]
[1776523819963,29.79,76216.92,1.0,0.6819,0.00023,18.63783]
[1776523824999,29.79,76215.38,1.0,0.68156,0.00023,18.64597]
[1776523832048,29.79,76214.07,1.0,0.6813,0.00023,18.64826]
[1776523836076,29.78,76220.32,1.0,0.68274,0.00023,18.61417]
[1776523841113,29.78,76222.64,1.0,0.68328,0.00023,18.60118]
[1776523846147,29.78,76227.97,1.0,0.68451,0.00023,18.5717]
[1776523852189,29.78,76228.04,1.0,0.68454,0.00023,18.57113]
[1776523858589,29.78,76228.53,1.0,0.68466,0.00023,18.56827]
[1776523864272,29.78,76228.6,1.0,0.68468,0.00023,18.56773]
[1776523869306,29.77,76228.05,1.0,0.68456,0.00023,18.57064]
[1776523875349,29.77,76228.56,1.0,0.68468,0.00023,18.5677]
[1776523880384,29.77,76228.97,1.0,0.68478,0.00023,18.56534]
[1776523885419,29.77,76229.1,1.0,0.68481,0.00023,18.56453]
[1776523891462,29.77,76229.46,1.0,0.68493,0.00023,18.55786]
[1776523896496,29.77,76229.6,1.0,0.68496,0.00023,18.55703]
[1776523901532,29.77,76229.46,1.0,0.68493,0.00023,18.55776]
[1776523908942,29.77,76228.92,1.0,0.68481,0.00023,18.56063]
[1776523914622,29.77,76229.27,1.0,0.6849,0.00023,18.55863]
[1776523924692,29.77,76229.07,1.0,0.68486,0.00023,18.55959]
[1776523929087,29.77,76245.61,1.0,0.68863,0.00023,18.46768]
[1776523930742,29.77,76244.35,1.0,0.68834,0.00023,18.47473]
[1776523935773,29.77,76241.87,1.0,0.68778,0.00023,18.48859]
[1776523940810,29.77,76240.04,1.0,0.68736,0.00023,18.49874]
[1776523945847,29.77,76238.84,1.0,0.68709,0.00023,18.50536]
[1776523949960,29.77,76245.72,1.0,0.68866,0.00023,18.46695]
[1776523954993,29.77,76243.53,1.0,0.68819,0.00023,18.4747]
[1776523960031,29.77,76251.87,1.0,0.69008,0.00023,18.42802]
[1776523962045,29.77,76244.24,1.0,0.68834,0.00023,18.47098]
[1776523967082,29.77,76243.37,1.0,0.68814,0.00023,18.47604]
[1776523968086,29.77,76250.54,1.0,0.68976,0.00023,18.43588]
[1776523969094,29.77,76254.16,1.0,0.69058,0.00023,18.41555]
[1776523974128,29.77,76251.63,1.0,0.68999,0.00023,18.4303]
[1776523979164,29.78,76250.75,1.0,0.68977,0.00023,18.43579]
[1776523984199,29.78,76250.57,1.0,0.68971,0.00023,18.43723]
[1776523989234,29.78,76248.36,1.0,0.68919,0.00023,18.45008]
[1776523994270,29.79,76245.8,1.0,0.6886,0.00023,18.46474]
[1776523999583,29.79,76247.81,1.0,0.68905,0.00023,18.4537]
[1776524002328,29.79,76241.05,1.0,0.68751,0.00023,18.49163]
[1776524008372,29.79,76240.94,1.0,0.68747,0.00023,18.49243]
[1776524011390,29.79,76231.26,1.0,0.6853,0.00023,18.5415]
[1776524013405,29.79,76226.37,1.0,0.68418,0.00023,18.56833]
[1776524018440,29.79,76226.21,1.0,0.68415,0.00023,18.56905]
[1776524025488,29.79,76226.22,1.0,0.68416,0.00023,18.56877]
[1776524030523,29.79,76227.24,1.0,0.6844,0.00023,18.56304]
[1776524037573,29.79,76228.38,1.0,0.68467,0.00023,18.55661]
[1776524044622,29.78,76229.86,1.0,0.68501,0.00023,18.54837]
[1776524049940,29.78,76229.33,1.0,0.68489,0.00023,18.55121]
[1776524051676,29.78,76240.74,1.0,0.6875,0.00023,18.48803]
[1776524052698,29.78,76244.5,1.0,0.68835,0.00023,18.46712]
[1776524058733,29.79,76245.93,1.0,0.68867,0.00023,18.45927]
[1776524063769,29.79,76247.32,1.0,0.68898,0.00023,18.45163]
[1776524070078,29.79,76246.48,1.0,0.68878,0.00023,18.45651]
[1776524072833,29.79,76250.1,1.0,0.68964,0.00023,18.43165]
[1776524077871,29.79,76247.92,1.0,0.68913,0.00023,18.44406]
[1776524082905,29.79,76248.27,1.0,0.68921,0.00023,18.44223]
[1776524086934,29.79,76241.76,1.0,0.68772,0.00023,18.47874]
[1776524093983,29.79,76240.17,1.0,0.68736,0.00023,18.48759]
[1776524095997,29.79,76245.73,1.0,0.68863,0.00023,18.4566]
[1776524102042,29.79,76246.33,1.0,0.68875,0.00023,18.45348]
[1776524107076,29.79,76241.72,1.0,0.6877,0.00023,18.47931]
[1776524112114,29.79,76255.36,1.0,0.6908,0.00023,18.40276]
[1776524113119,29.79,76255.29,1.0,0.69078,0.00023,18.40316]
[1776524118153,29.79,76257.33,1.0,0.69124,0.00023,18.39172]
[1776524123188,29.79,76256.7,1.0,0.69109,0.00023,18.39539]
[1776524126209,29.79,76249.8,1.0,0.68953,0.00023,18.43431]
[1776524131246,29.8,76254.82,1.0,0.6907,0.00023,18.40143]
[1776524136281,29.8,76256.52,1.0,0.69108,0.00023,18.39193]
[1776524141316,29.8,76254.9,1.0,0.69071,0.00023,18.40118]
[1776524146352,29.8,76248.36,1.0,0.68923,0.00023,18.43806]
[1776524150383,29.8,76242.65,1.0,0.68793,0.00023,18.46989]
[1776524155414,29.79,76241.89,1.0,0.68777,0.00023,18.47393]
[1776524160719,29.79,76248.2,1.0,0.68921,0.00023,18.4385]
[1776524166491,29.79,76246.28,1.0,0.68877,0.00023,18.44917]
[1776524170790,29.79,76256.69,1.0,0.69114,0.00023,18.39051]
[1776524172532,29.79,76256.69,1.0,0.69114,0.00023,18.39056]
[1776524177569,29.79,76253.31,1.0,0.69037,0.00023,18.40976]
[1776524184617,29.79,76248.59,1.0,0.6893,0.00023,18.4363]
[1776524189653,29.79,76249.75,1.0,0.68956,0.00023,18.42975]
[1776524194688,29.79,76246.42,1.0,0.68884,0.00023,18.44376]
[1776524199723,29.79,76247.82,1.0,0.68916,0.00023,18.43582]
[1776524204762,29.79,76247.55,1.0,0.6891,0.00023,18.43742]
[1776524211070,29.79,76247.2,1.0,0.68901,0.00023,18.4396]
[1776524216843,29.8,76250.82,1.0,0.68982,0.00023,18.41956]
[1776524221878,29.8,76248.84,1.0,0.68936,0.00023,18.43099]
[1776524226913,29.8,76256.78,1.0,0.69115,0.00023,18.38647]
[1776524227920,29.8,76263.27,1.0,0.69262,0.00023,18.34972]
[1776524233964,29.81,76263.22,1.0,0.69258,0.00023,18.35072]
[1776524238997,29.81,76261.17,1.0,0.69209,0.00023,18.36295]
[1776524241288,29.81,76254.57,1.0,0.69059,0.00023,18.40052]
[1776524244031,29.81,76245.7,1.0,0.68857,0.00023,18.45057]
[1776524249067,29.81,76251.61,1.0,0.6899,0.00023,18.41761]
[1776524254102,29.82,76253.17,1.0,0.69028,0.00023,18.40456]
[1776524259138,29.82,76252.21,1.0,0.69005,0.00023,18.41031]
[1776524263165,29.82,76242.15,1.0,0.68775,0.00023,18.46684]
[1776524265177,29.82,76238.08,1.0,0.68683,0.00023,18.48944]
[1776524269206,29.82,76228.67,1.0,0.68468,0.00023,18.54126]
[1776524274241,29.82,76227.64,1.0,0.68446,0.00023,18.54675]
[1776524278269,29.82,76236.27,1.0,0.68643,0.00023,18.49914]
[1776524279276,29.82,76238.77,1.0,0.687,0.00023,18.4853]
[1776524284311,29.82,76239.38,1.0,0.68713,0.00023,18.48211]
[1776524289346,29.82,76252.42,1.0,0.69008,0.00023,18.40956]
[1776524290354,29.82,76253.1,1.0,0.69023,0.00023,18.40583]
[1776524295393,29.82,76251.29,1.0,0.6898,0.00023,18.41637]
[1776524300423,29.83,76248.25,1.0,0.6891,0.00023,18.43367]
[1776524305459,29.83,76249.27,1.0,0.68933,0.00023,18.42819]
[1776524310494,29.83,76249.1,1.0,0.68928,0.00023,18.4294]
[1776524315529,29.83,76248.19,1.0,0.6891,0.00023,18.43012]
[1776524321582,29.83,76249.45,1.0,0.68937,0.00023,18.42333]
[1776524328633,29.84,76249.64,1.0,0.6894,0.00023,18.42258]
[1776524333668,29.84,76247.68,1.0,0.68895,0.00023,18.43382]
[1776524338703,29.84,76257.34,1.0,0.69113,0.00023,18.37977]
[1776524339708,29.84,76259.93,1.0,0.69171,0.00023,18.36522]
[1776524344743,29.84,76256.85,1.0,0.69099,0.00023,18.38314]
[1776524352066,29.85,76256.74,1.0,0.69094,0.00023,18.38436]
[1776524358842,29.85,76257.43,1.0,0.69108,0.00023,18.38106]
[1776524363876,29.85,76255.54,1.0,0.69063,0.00023,18.39212]
[1776524368912,29.86,76256.91,1.0,0.69092,0.00023,18.38501]
[1776524375960,29.86,76257.91,1.0,0.69115,0.00023,18.37562]
[1776524380995,29.87,76259.18,1.0,0.69141,0.00023,18.36909]
[1776524388045,29.87,76259.63,1.0,0.69148,0.00023,18.36745]
[1776524393081,29.88,76260.14,1.0,0.69157,0.00023,18.3652]
[1776524398115,29.88,76260.34,1.0,0.69159,0.00023,18.36469]
[1776524404158,29.89,76261.64,1.0,0.69185,0.00023,18.35807]
[1776524406171,29.89,76255.67,1.0,0.6905,0.00023,18.39198]
[1776524411235,29.89,76255.0,1.0,0.69033,0.00023,18.39624]
[1776524412488,29.89,76237.61,1.0,0.68637,0.00023,18.49334]
[1776524414230,29.9,76234.84,1.0,0.68574,0.00023,18.50872]
[1776524422558,29.9,76231.47,1.0,0.68494,0.00023,18.528]
[1776524428327,29.9,76232.58,1.0,0.68517,0.00023,18.52238]
[1776524433362,29.91,76235.39,1.0,0.68583,0.00023,18.50273]
[1776524440412,29.91,76235.69,1.0,0.68588,0.00023,18.50168]
[1776524442699,29.91,76242.4,1.0,0.68739,0.00023,18.46483]
[1776524448469,29.92,76240.09,1.0,0.68684,0.00023,18.47833]
[1776524453507,29.92,76237.65,1.0,0.68626,0.00023,18.4924]
[1776524457532,29.93,76243.84,1.0,0.68765,0.00023,18.45867]
[1776524462568,29.93,76248.44,1.0,0.68867,0.00023,18.43365]
[1776524467603,29.93,76251.42,1.0,0.68933,0.00023,18.4175]
[1776524472638,29.94,76253.13,1.0,0.68969,0.00023,18.4084]
[1776524473644,29.94,76260.37,1.0,0.69133,0.00023,18.36783]
[1776524479687,29.94,76263.23,1.0,0.69194,0.00023,18.35244]
[1776524484728,29.95,76263.78,1.0,0.69204,0.00023,18.34996]
[1776524485727,29.95,76273.19,1.0,0.69415,0.00022,18.29678]
[1776524486735,29.95,76281.51,1.0,0.69601,0.00022,18.24927]
[1776524488748,29.95,76283.77,1.0,0.69651,0.00022,18.23646]
[1776524490767,29.95,76291.89,1.0,0.69831,0.00022,18.18985]
[1776524492778,29.98,76292.44,1.0,0.69833,0.00022,18.18567]
[1776524497815,29.99,76295.77,1.0,0.69896,0.00022,18.16915]
[1776524499828,30.0,76290.01,1.0,0.69765,0.00022,18.2033]
[1776524504866,30.01,76290.82,1.0,0.69779,0.00022,18.19981]
[1776524510904,30.02,76287.41,1.0,0.69698,0.00022,18.22095]
[1776524513196,30.02,76310.09,1.0,0.702,0.00022,18.08933]
[1776524513929,30.02,76310.09,1.0,0.70199,0.00022,18.08962]
[1776524514935,30.02,76312.66,1.0,0.70254,0.00022,18.07484]
[1776524516950,30.03,76338.27,1.0,0.70815,0.00022,17.92281]
[1776524518026,30.03,76360.35,1.0,0.71295,0.00022,17.78886]
[1776524519001,30.03,76349.12,1.0,0.71051,0.00022,17.85753]
[1776524520020,30.04,76345.4,1.0,0.70966,0.00022,17.88128]
[1776524523274,30.05,76335.31,1.0,0.70738,0.00022,17.94416]
[1776524525049,30.05,76344.42,1.0,0.70934,0.00022,17.89015]
[1776524529076,30.06,76339.11,1.0,0.70811,0.00022,17.92414]
[1776524530082,30.07,76330.98,1.0,0.70632,0.00022,17.97331]
[1776524535115,30.08,76333.58,1.0,0.70684,0.00022,17.95925]
[1776524540150,30.08,76333.29,1.0,0.70672,0.00022,17.96256]
[1776524543415,30.09,76325.27,1.0,0.70491,0.00022,18.01168]
[1776524545184,30.14,76307.76,1.0,0.7008,0.00022,18.12182]
[1776524547199,30.15,76300.61,1.0,0.69911,0.00022,18.1663]
[1776524550221,30.17,76287.75,1.0,0.69614,0.00022,18.24349]
[1776524551227,30.18,76286.15,1.0,0.69581,0.00022,18.24835]
[1776524552233,30.19,76296.13,1.0,0.69794,0.00022,18.19331]
[1776524553495,30.19,76312.37,1.0,0.70152,0.00022,18.09945]
[1776524554247,30.19,76312.37,1.0,0.70151,0.00022,18.09973]
[1776524555256,30.2,76317.9,1.0,0.70271,0.00022,18.06768]
[1776524560289,30.2,76320.22,1.0,0.70318,0.00022,18.0553]
[1776524566332,30.22,76324.46,1.0,0.70403,0.00022,18.0325]
[1776524571366,30.22,76325.9,1.0,0.7043,0.00022,18.02523]
[1776524576402,30.29,76322.48,1.0,0.70316,0.00022,18.05637]
[1776524581438,30.34,76324.58,1.0,0.70333,0.00022,18.05205]
[1776524585468,30.35,76317.23,1.0,0.70169,0.00022,18.09599]
[1776524586475,30.35,76310.86,1.0,0.70028,0.00022,18.13308]
[1776524589522,30.35,76298.92,1.0,0.69764,0.00022,18.20215]
[1776524591533,30.36,76329.53,1.0,0.7043,0.00022,18.02621]
[1776524596565,30.41,76327.14,1.0,0.70346,0.00022,18.04913]
[1776524601598,30.49,76323.89,1.0,0.70233,0.00022,18.07979]
[1776524603854,30.5,76318.42,1.0,0.70106,0.00022,18.11355]
[1776524609656,30.51,76316.89,1.0,0.70069,0.00022,18.12334]
[1776524614688,30.51,76315.23,1.0,0.70034,0.00022,18.12896]
[1776524619726,30.52,76313.48,1.0,0.69993,0.00022,18.13978]
[1776524624760,30.52,76312.05,1.0,0.69959,0.00022,18.14872]
[1776524628791,30.52,76305.76,1.0,0.69819,0.00022,18.18517]
[1776524629797,30.52,76300.09,1.0,0.69694,0.00022,18.21745]
[1776524634831,30.53,76298.69,1.0,0.69662,0.00022,18.22581]
[1776524639867,30.53,76299.46,1.0,0.69677,0.00022,18.22189]
[1776524645913,30.53,76300.09,1.0,0.69689,0.00022,18.21885]
[1776524651950,30.54,76299.61,1.0,0.69677,0.00022,18.22207]
[1776524656986,30.54,76296.76,1.0,0.69613,0.00022,18.23857]
[1776524659000,30.54,76288.63,1.0,0.69433,0.00022,18.28439]
[1776524664276,30.54,76285.81,1.0,0.6937,0.00022,18.30051]
[1776524670081,30.55,76288.14,1.0,0.6942,0.00022,18.28787]
[1776524675116,30.55,76287.58,1.0,0.69409,0.00022,18.28676]
[1776524680149,30.55,76288.83,1.0,0.69435,0.00022,18.28023]
[1776524685184,30.56,76293.54,1.0,0.69537,0.00022,18.25437]
[1776524690220,30.56,76298.57,1.0,0.69645,0.00022,18.22667]
[1776524694489,30.56,76309.38,1.0,0.6988,0.00022,18.1659]
[1776524696262,30.56,76313.76,1.0,0.69974,0.00022,18.14118]
[1776524701297,30.57,76317.17,1.0,0.70046,0.00022,18.12243]
[1776524706332,30.57,76308.64,1.0,0.69857,0.00022,18.17181]
[1776524707345,30.57,76303.17,1.0,0.69737,0.00022,18.20294]
[1776524709353,30.58,76295.83,1.0,0.69575,0.00022,18.24462]
[1776524712380,30.58,76293.93,1.0,0.69533,0.00022,18.25551]
[1776524717410,30.58,76292.64,1.0,0.69503,0.00022,18.26303]
[1776524722451,30.58,76290.95,1.0,0.69465,0.00022,18.27277]
[1776524730500,30.58,76287.2,1.0,0.69382,0.00022,18.29404]
[1776524737549,30.59,76285.0,1.0,0.69335,0.00022,18.30195]
[1776524742586,30.59,76281.49,1.0,0.69257,0.00022,18.32163]
[1776524744839,30.59,76273.71,1.0,0.69086,0.00022,18.3646]
[1776524750639,30.59,76275.28,1.0,0.69119,0.00022,18.35621]
[1776524756683,30.59,76276.07,1.0,0.69136,0.00022,18.35212]
[1776524761718,30.59,76276.45,1.0,0.69143,0.00022,18.35025]
[1776524766754,30.59,76275.93,1.0,0.69131,0.00022,18.35333]
[1776524769775,30.59,76270.17,1.0,0.69003,0.00022,18.38505]
[1776524771789,30.6,76276.16,1.0,0.69135,0.00022,18.35222]
[1776524777833,30.6,76277.84,1.0,0.69172,0.00022,18.34316]
[1776524782866,30.6,76278.04,1.0,0.69176,0.00022,18.3422]
[1776524787902,30.6,76277.77,1.0,0.69169,0.00022,18.34382]
[1776524792936,30.6,76278.01,1.0,0.69177,0.00022,18.33799]
[1776524797971,30.6,76276.21,1.0,0.69137,0.00022,18.34802]
[1776524804015,30.6,76275.96,1.0,0.69131,0.00022,18.34953]
[1776524813078,30.6,76276.28,1.0,0.69138,0.00022,18.34788]
[1776524819121,30.6,76278.54,1.0,0.69187,0.00022,18.33551]
[1776524825161,30.6,76277.34,1.0,0.69161,0.00022,18.3422]
[1776524830197,30.6,76277.83,1.0,0.69171,0.00022,18.33956]
[1776524835471,30.6,76278.74,1.0,0.69191,0.00022,18.33461]
[1776524841273,30.6,76278.29,1.0,0.69181,0.00022,18.3372]
[1776524844301,30.61,76270.41,1.0,0.69006,0.00022,18.38061]
[1776524845541,30.61,76269.86,1.0,0.68994,0.00022,18.38363]
[1776524851344,30.61,76268.05,1.0,0.68957,0.00022,18.38888]
[1776524856379,30.6,76266.34,1.0,0.6892,0.00022,18.39815]
[1776524861414,30.6,76260.52,1.0,0.68791,0.00022,18.42982]
[1776524866448,30.6,76259.65,1.0,0.68772,0.00022,18.4345]
[1776524873497,30.61,76261.31,1.0,0.68808,0.00022,18.42568]
[1776524878533,30.61,76262.25,1.0,0.68829,0.00022,18.42056]
[1776524883575,30.6,76267.32,1.0,0.68941,0.00022,18.39281]
[1776524885827,30.6,76261.65,1.0,0.68816,0.00022,18.42369]
[1776524889620,30.6,76275.67,1.0,0.69126,0.00022,18.34694]
[1776524890627,30.6,76277.82,1.0,0.69174,0.00022,18.33511]
[1776524895897,30.6,76277.53,1.0,0.69167,0.00022,18.33679]
[1776524902712,30.61,76275.88,1.0,0.6913,0.00022,18.34596]
[1776524907753,30.61,76274.66,1.0,0.69103,0.00022,18.35271]
[1776524912787,30.61,76273.89,1.0,0.6909,0.00022,18.35231]
[1776524917823,30.61,76273.63,1.0,0.69084,0.00022,18.35374]
[1776524922857,30.61,76269.12,1.0,0.68984,0.00022,18.37847]
[1776524927895,30.6,76269.3,1.0,0.68989,0.00022,18.37737]
[1776524933935,30.6,76265.83,1.0,0.68913,0.00022,18.39604]
[1776524939977,30.6,76259.83,1.0,0.68781,0.00022,18.42824]
[1776524945018,30.6,76255.61,1.0,0.68689,0.00022,18.45074]
[1776524950050,30.6,76252.03,1.0,0.6861,0.00022,18.46977]
[1776524956093,30.59,76248.63,1.0,0.68536,0.00022,18.48767]
[1776524961128,30.59,76244.85,1.0,0.68453,0.00022,18.50758]
[1776524966388,30.59,76242.84,1.0,0.68409,0.00022,18.51798]
[1776524972204,30.59,76242.61,1.0,0.68409,0.00022,18.51426]
[1776524979253,30.58,76241.9,1.0,0.68394,0.00022,18.51777]
[1776524984288,30.58,76240.56,1.0,0.68365,0.00022,18.52471]
[1776524985296,30.58,76232.42,1.0,0.68183,0.00022,18.56781]
[1776524986301,30.58,76229.37,1.0,0.68115,0.00022,18.58382]
[1776524991339,30.58,76225.43,1.0,0.68027,0.00022,18.60419]
[1776524996372,30.58,76221.99,1.0,0.67951,0.00022,18.62194]
[1776525001408,30.58,76223.07,1.0,0.67976,0.00022,18.616]
[1776525006675,30.57,76221.33,1.0,0.67939,0.00022,18.62476]
[1776525012490,30.57,76220.39,1.0,0.67919,0.00023,18.62927]
[1776525013492,30.57,76213.51,1.0,0.67764,0.00023,18.66489]
[1776525016745,30.57,76210.1,1.0,0.67688,0.00023,18.68224]
[1776525022573,30.56,76203.24,1.0,0.67535,0.00023,18.717]
[1776525023577,30.56,76189.04,1.0,0.67213,0.00023,18.78896]
[1776525024583,30.56,76185.05,1.0,0.67122,0.00023,18.80891]
[1776525026815,30.56,76175.08,1.0,0.66896,0.00023,18.85834]
[1776525029624,30.56,76170.38,1.0,0.66789,0.00023,18.88136]
[1776525030626,30.56,76163.77,1.0,0.66638,0.00023,18.91366]
[1776525032639,30.56,76157.57,1.0,0.66499,0.00023,18.93911]
[1776525037674,30.56,76157.25,1.0,0.66492,0.00023,18.94057]
[1776525042708,30.56,76156.99,1.0,0.66486,0.00023,18.9418]
[1776525047743,30.56,76156.47,1.0,0.66475,0.00023,18.9443]
[1776525050775,30.56,76150.46,1.0,0.66337,0.00023,18.97313]
[1776525055799,30.55,76145.14,1.0,0.66219,0.00023,18.9976]
[1776525060838,30.55,76146.72,1.0,0.66256,0.00023,18.98984]
[1776525067099,30.55,76152.96,1.0,0.664,0.00023,18.95979]
[1776525070905,30.55,76161.66,1.0,0.666,0.00023,18.91763]
[1776525071913,30.55,76168.31,1.0,0.66753,0.00023,18.88519]
[1776525077170,30.55,76167.79,1.0,0.6674,0.00023,18.88789]
[1776525082994,30.55,76165.5,1.0,0.66687,0.00023,18.89927]
[1776525087239,30.55,76152.62,1.0,0.66391,0.00023,18.96177]
[1776525089035,30.55,76151.91,1.0,0.66375,0.00023,18.965]
[1776525094071,30.55,76156.57,1.0,0.66487,0.00023,18.93771]
[1776525099106,30.55,76156.49,1.0,0.66485,0.00023,18.93809]
[1776525104141,30.55,76159.14,1.0,0.66546,0.00023,18.9253]
[1776525109178,30.55,76161.59,1.0,0.66602,0.00023,18.9135]
[1776525114218,30.55,76165.83,1.0,0.66698,0.00023,18.89291]
[1776525119250,30.55,76163.94,1.0,0.66655,0.00023,18.90209]
[1776525124286,30.55,76173.05,1.0,0.66864,0.00023,18.85729]
[1776525129320,30.55,76178.86,1.0,0.66997,0.00023,18.82852]
[1776525134355,30.55,76176.18,1.0,0.66935,0.00023,18.84189]
[1776525139390,30.55,76174.42,1.0,0.66895,0.00023,18.85062]
[1776525144426,30.55,76173.13,1.0,0.66865,0.00023,18.85705]
[1776525147446,30.55,76167.15,1.0,0.66729,0.00023,18.88642]
[1776525152481,30.55,76168.79,1.0,0.6677,0.00023,18.87376]
[1776525155506,30.55,76149.25,1.0,0.66321,0.00023,18.96854]
[1776525156511,30.55,76147.67,1.0,0.66285,0.00023,18.97611]
[1776525161545,30.55,76147.31,1.0,0.66276,0.00023,18.97778]
[1776525166580,30.55,76149.65,1.0,0.66331,0.00023,18.96647]
[1776525171615,30.54,76149.97,1.0,0.66339,0.00023,18.96483]
[1776525176650,30.54,76149.9,1.0,0.66338,0.00023,18.96508]
[1776525180682,30.54,76156.12,1.0,0.66481,0.00023,18.93505]
[1776525182693,30.54,76161.89,1.0,0.66613,0.00023,18.90709]
[1776525185713,30.54,76165.67,1.0,0.66699,0.00023,18.88876]
[1776525190748,30.55,76164.37,1.0,0.66669,0.00023,18.89531]
[1776525195784,30.55,76164.85,1.0,0.66679,0.00023,18.89305]
[1776525200819,30.55,76164.01,1.0,0.6666,0.00023,18.89722]
[1776525206860,30.55,76163.85,1.0,0.66656,0.00023,18.89808]
[1776525211896,30.55,76162.47,1.0,0.66627,0.00023,18.90032]
[1776525216931,30.55,76161.69,1.0,0.66609,0.00023,18.90417]
[1776525221965,30.55,76160.7,1.0,0.66586,0.00023,18.90903]
[1776525228232,30.55,76160.86,1.0,0.66589,0.00023,18.90828]
[1776525234054,30.55,76162.91,1.0,0.66637,0.00023,18.8983]
[1776525241099,30.55,76165.85,1.0,0.66703,0.00023,18.88406]
[1776525246134,30.55,76161.87,1.0,0.66612,0.00023,18.90352]
[1776525253182,30.55,76161.66,1.0,0.66608,0.00023,18.90443]
[1776525258441,30.55,76164.62,1.0,0.66676,0.00023,18.88986]
[1776525264260,30.55,76162.73,1.0,0.66633,0.00023,18.89894]
[1776525268511,30.55,76177.0,1.0,0.6696,0.00023,18.82878]
[1776525270302,30.55,76189.37,1.0,0.67242,0.00023,18.76692]
[1776525271309,30.55,76190.88,1.0,0.6728,0.00023,18.75474]
[1776525276344,30.55,76193.45,1.0,0.67338,0.00023,18.74169]
[1776525278581,30.54,76204.05,1.0,0.67579,0.00023,18.68761]
[1776525280377,30.54,76210.48,1.0,0.67725,0.00023,18.65451]
[1776525283403,30.54,76219.98,1.0,0.6794,0.00023,18.60507]
[1776525285412,30.54,76222.17,1.0,0.6799,0.00023,18.59356]
[1776525290446,30.54,76226.34,1.0,0.68084,0.00022,18.57156]
[1776525295481,30.54,76227.36,1.0,0.68107,0.00022,18.56611]
[1776525299509,30.54,76222.18,1.0,0.67991,0.00023,18.59314]
[1776525304545,30.54,76219.4,1.0,0.6793,0.00023,18.60737]
[1776525308573,30.53,76213.64,1.0,0.67801,0.00023,18.63705]
[1776525313608,30.53,76212.62,1.0,0.6778,0.00023,18.64194]
[1776525318642,30.53,76213.68,1.0,0.67805,0.00023,18.63605]
[1776525323677,30.53,76223.33,1.0,0.68025,0.00023,18.58536]
[1776525324685,30.53,76225.82,1.0,0.68081,0.00023,18.57226]
[1776525329720,30.52,76224.22,1.0,0.68045,0.00023,18.58055]
[1776525334755,30.52,76225.17,1.0,0.68071,0.00023,18.57071]
[1776525339794,30.52,76225.63,1.0,0.68082,0.00023,18.56815]
[1776525346841,30.52,76225.41,1.0,0.68079,0.00023,18.56889]
[1776525351876,30.52,76224.26,1.0,0.68054,0.00023,18.57461]
[1776525356910,30.51,76223.55,1.0,0.6804,0.00023,18.57795]
[1776525361946,30.51,76218.57,1.0,0.67929,0.00023,18.60361]
[1776525363960,30.51,76231.36,1.0,0.68218,0.00022,18.53613]
[1776525364967,30.51,76232.14,1.0,0.68236,0.00022,18.5319]
[1776525372015,30.5,76232.67,1.0,0.6825,0.00022,18.52847]
[1776525377053,30.5,76234.97,1.0,0.68304,0.00022,18.51585]
[1776525382087,30.5,76236.88,1.0,0.68348,0.00022,18.50531]
[1776525387121,30.49,76240.5,1.0,0.68431,0.00022,18.48562]
[1776525393164,30.49,76243.9,1.0,0.68512,0.00022,18.46237]
[1776525398203,30.49,76248.25,1.0,0.68611,0.00022,18.43864]
[1776525403234,30.49,76245.3,1.0,0.68546,0.00022,18.45419]
[1776525408270,30.48,76243.98,1.0,0.68518,0.00022,18.46092]
[1776525413305,30.48,76244.87,1.0,0.68539,0.00022,18.4558]
[1776525418339,30.48,76245.72,1.0,0.6856,0.00022,18.45087]
[1776525423376,30.48,76244.17,1.0,0.68526,0.00022,18.45888]
[1776525428412,30.47,76243.5,1.0,0.68512,0.00022,18.46217]
[1776525435460,30.47,76243.14,1.0,0.68506,0.00022,18.46366]
[1776525440496,30.47,76241.36,1.0,0.68467,0.00022,18.47289]
[1776525442516,30.47,76228.3,1.0,0.68174,0.00023,18.54235]
[1776525443517,30.47,76212.54,1.0,0.67818,0.00023,18.62496]
[1776525444525,30.46,76210.41,1.0,0.67771,0.00023,18.63591]
[1776525449780,30.46,76205.09,1.0,0.67652,0.00023,18.66303]
[1776525455607,30.46,76201.58,1.0,0.67577,0.00023,18.67608]
[1776525460640,30.45,76199.43,1.0,0.6753,0.00023,18.68669]
[1776525465678,30.45,76198.67,1.0,0.67515,0.00023,18.69013]
[1776525470713,30.45,76198.25,1.0,0.67507,0.00023,18.69183]
[1776525475747,30.44,76194.44,1.0,0.67422,0.00023,18.71083]
[1776525478770,30.44,76182.68,1.0,0.67155,0.00023,18.77005]
[1776525479775,30.44,76182.0,1.0,0.6714,0.00023,18.77332]
[1776525484812,30.43,76182.35,1.0,0.67151,0.00023,18.77086]
[1776525489846,30.43,76180.37,1.0,0.67108,0.00023,18.78039]
[1776525494880,30.43,76173.81,1.0,0.66959,0.00023,18.81287]
[1776525499916,30.42,76178.78,1.0,0.67074,0.00023,18.78769]
[1776525504951,30.42,76176.55,1.0,0.67024,0.00023,18.7986]
[1776525509985,30.42,76177.26,1.0,0.67042,0.00023,18.79474]
[1776525511999,30.42,76169.71,1.0,0.66872,0.00023,18.82767]
[1776525514014,30.42,76159.19,1.0,0.66631,0.00023,18.87938]
[1776525515033,30.42,76152.84,1.0,0.66484,0.00023,18.91024]
[1776525518041,30.41,76150.63,1.0,0.66435,0.00023,18.92068]
[1776525523076,30.41,76153.44,1.0,0.66501,0.00023,18.9067]
[1776525528111,30.41,76153.54,1.0,0.66505,0.00023,18.90586]
[1776525533146,30.4,76153.53,1.0,0.66506,0.00023,18.90559]
[1776525538180,30.4,76151.26,1.0,0.66455,0.00023,18.91633]
[1776525543216,30.4,76156.94,1.0,0.66588,0.00023,18.88832]
[1776525545231,30.4,76159.56,1.0,0.66649,0.00023,18.87543]
[1776525550485,30.4,76165.86,1.0,0.66795,0.00023,18.84421]
[1776525552280,30.39,76171.82,1.0,0.66933,0.00023,18.81447]
[1776525557314,30.39,76169.86,1.0,0.66889,0.00023,18.82384]
[1776525562349,30.39,76169.63,1.0,0.66886,0.00023,18.8246]
[1776525567384,30.39,76165.01,1.0,0.6678,0.00023,18.84726]
[1776525572420,30.38,76159.27,1.0,0.66652,0.00023,18.87068]
[1776525577455,30.38,76154.84,1.0,0.66551,0.00023,18.89202]
[1776525583498,30.38,76154.41,1.0,0.66543,0.00023,18.8937]
[1776525588532,30.37,76153.45,1.0,0.66523,0.00023,18.89804]
[1776525593570,30.37,76157.63,1.0,0.66621,0.00023,18.87726]
[1776525598613,30.37,76156.98,1.0,0.66607,0.00023,18.88022]
[1776525603648,30.37,76154.49,1.0,0.6655,0.00023,18.89217]
[1776525608683,30.36,76163.06,1.0,0.66749,0.00023,18.8499]
[1776525613719,30.36,76164.35,1.0,0.6678,0.00023,18.84334]
[1776525618755,30.36,76159.27,1.0,0.66664,0.00023,18.86817]
[1776525623790,30.36,76158.76,1.0,0.66653,0.00023,18.87049]
[1776525628831,30.36,76155.13,1.0,0.6657,0.00023,18.88807]
[1776525633861,30.36,76154.02,1.0,0.66548,0.00023,18.88881]
[1776525638896,30.35,76154.96,1.0,0.6657,0.00023,18.8841]
[1776525643931,30.35,76152.48,1.0,0.66513,0.00023,18.89611]
[1776525648966,30.35,76151.52,1.0,0.66491,0.00023,18.90063]
[1776525654002,30.35,76144.61,1.0,0.66332,0.00023,18.9339]
[1776525657028,30.35,76141.23,1.0,0.66254,0.00023,18.95007]
[1776525662068,30.35,76142.68,1.0,0.66288,0.00023,18.94297]
[1776525668105,30.35,76143.19,1.0,0.66301,0.00023,18.94028]
[1776525673143,30.34,76145.07,1.0,0.66346,0.00023,18.93107]
[1776525678179,30.34,76145.16,1.0,0.66348,0.00023,18.93053]
[1776525681410,30.34,76152.72,1.0,0.66524,0.00023,18.8938]
[1776525688248,30.34,76152.61,1.0,0.66521,0.00023,18.89433]
[1776525695297,30.34,76152.67,1.0,0.66526,0.00023,18.88945]
[1776525700332,30.34,76148.53,1.0,0.6643,0.00023,18.90951]
[1776525705367,30.34,76149.7,1.0,0.66458,0.00023,18.90373]
[1776525711621,30.34,76148.5,1.0,0.6643,0.00023,18.90943]
[1776525717451,30.34,76151.57,1.0,0.66502,0.00023,18.89438]
[1776525722487,30.34,76156.96,1.0,0.66628,0.00023,18.8679]
[1776525727521,30.34,76156.15,1.0,0.66609,0.00023,18.87176]
[1776525729535,30.34,76167.14,1.0,0.66863,0.00023,18.81747]
[1776525731761,30.34,76167.94,1.0,0.66882,0.00023,18.81345]
[1776525741832,30.33,76164.2,1.0,0.66797,0.00023,18.83172]
[1776525750683,30.33,76160.93,1.0,0.66723,0.00023,18.84754]
[1776525756725,30.33,76159.77,1.0,0.667,0.00023,18.84847]
[1776525761971,30.33,76157.37,1.0,0.66646,0.00023,18.86007]
[1776525769815,30.32,76156.19,1.0,0.6662,0.00023,18.86555]
[1776525773846,30.32,76168.95,1.0,0.66915,0.00023,18.80227]
[1776525774858,30.32,76182.54,1.0,0.67228,0.00023,18.73389]
[1776525775860,30.32,76194.24,1.0,0.67497,0.00023,18.67411]
[1776525776867,30.32,76195.22,1.0,0.67519,0.00023,18.66905]
[1776525782116,30.32,76192.92,1.0,0.67467,0.00023,18.68075]
[1776525784927,30.32,76200.36,1.0,0.67638,0.00023,18.64225]
[1776525785934,30.32,76211.6,1.0,0.67894,0.00023,18.58361]
[1776525786941,30.32,76213.94,1.0,0.67948,0.00023,18.5713]
[1776525788957,30.32,76219.59,1.0,0.68076,0.00023,18.54139]
[1776525793992,30.32,76219.4,1.0,0.68073,0.00023,18.54222]
[1776525800034,30.32,76217.13,1.0,0.68021,0.00023,18.55426]
[1776525805070,30.32,76219.3,1.0,0.6807,0.00023,18.54281]
[1776525810105,30.32,76218.98,1.0,0.68063,0.00023,18.54447]
[1776525815171,30.31,76218.03,1.0,0.68045,0.00023,18.54483]
[1776525820178,30.31,76216.87,1.0,0.68019,0.00023,18.55087]
[1776525828234,30.31,76216.52,1.0,0.68012,0.00023,18.55247]
[1776525833268,30.31,76219.58,1.0,0.68082,0.00023,18.53612]
[1776525838303,30.31,76221.68,1.0,0.68131,0.00023,18.52488]
[1776525844346,30.31,76221.91,1.0,0.68136,0.00023,18.52354]
[1776525849380,30.31,76222.98,1.0,0.68161,0.00023,18.51776]
[1776525852622,30.31,76229.24,1.0,0.68303,0.00023,18.48431]
[1776525855422,30.31,76221.51,1.0,0.68128,0.00023,18.52552]
[1776525860457,30.31,76223.07,1.0,0.68164,0.00023,18.51711]
[1776525865496,30.31,76230.3,1.0,0.68328,0.00023,18.47843]
[1776525867506,30.31,76236.37,1.0,0.68465,0.00023,18.44577]
[1776525872762,30.31,76234.37,1.0,0.68424,0.00023,18.45188]
[1776525875563,30.31,76255.92,1.0,0.68909,0.00022,18.33443]
[1776525876570,30.31,76259.47,1.0,0.68989,0.00022,18.31488]
[1776525881604,30.31,76258.16,1.0,0.68959,0.00022,18.32217]
[1776525886641,30.31,76260.99,1.0,0.69022,0.00022,18.30665]
[1776525891675,30.31,76262.53,1.0,0.69056,0.00022,18.29826]
[1776525896710,30.31,76261.21,1.0,0.69027,0.00022,18.30552]
[1776525901748,30.31,76257.25,1.0,0.68939,0.00022,18.32724]
[1776525902977,30.31,76276.19,1.0,0.69363,0.00022,18.2217]
[1776525904770,30.31,76276.19,1.0,0.69362,0.00022,18.22179]
[1776525907789,30.31,76283.91,1.0,0.69534,0.00022,18.17822]
[1776525913047,30.31,76279.6,1.0,0.69439,0.00022,18.20239]
[1776525918867,30.3,76283.05,1.0,0.69517,0.00022,18.18251]
[1776525921887,30.3,76277.56,1.0,0.69396,0.00022,18.21332]
[1776525926922,30.3,76278.98,1.0,0.69429,0.00022,18.20487]
[1776525931957,30.3,76277.14,1.0,0.69393,0.00022,18.2101]
[1776525936993,30.29,76271.06,1.0,0.6926,0.00022,18.24374]
[1776525940023,30.29,76264.96,1.0,0.69124,0.00022,18.27762]
[1776525943258,30.29,76250.75,1.0,0.68805,0.00023,18.3561]
[1776525945052,30.29,76251.88,1.0,0.6883,0.00022,18.34987]
[1776525950090,30.29,76248.27,1.0,0.6875,0.00023,18.36948]
[1776525955124,30.29,76250.21,1.0,0.68794,0.00023,18.35869]
[1776525957139,30.29,76229.22,1.0,0.6832,0.00023,18.47248]
[1776525958146,30.29,76224.15,1.0,0.68205,0.00023,18.49957]
[1776525963399,30.29,76218.51,1.0,0.68077,0.00023,18.52949]
[1776525969224,30.29,76217.37,1.0,0.68052,0.00023,18.53546]
[1776525974258,30.29,76216.4,1.0,0.6803,0.00023,18.54049]
[1776525979295,30.28,76216.84,1.0,0.6804,0.00023,18.53806]
[1776525984328,30.28,76216.37,1.0,0.6803,0.00023,18.54041]
[1776525988356,30.28,76222.09,1.0,0.68161,0.00023,18.50994]
[1776525992386,30.28,76222.3,1.0,0.68169,0.00023,18.50416]
[1776525997425,30.28,76223.0,1.0,0.68185,0.00023,18.50046]
[1776525999434,30.28,76217.14,1.0,0.68052,0.00023,18.53157]
[1776526004470,30.28,76212.06,1.0,0.67937,0.00023,18.55826]
[1776526009507,30.28,76213.02,1.0,0.67958,0.00023,18.55321]
[1776526014540,30.28,76218.99,1.0,0.68094,0.00023,18.52162]
[1776526019575,30.28,76223.39,1.0,0.68194,0.00023,18.49823]
[1776526024610,30.28,76224.73,1.0,0.68226,0.00023,18.49092]
[1776526033889,30.28,76224.71,1.0,0.68227,0.00023,18.49067]
[1776526039716,30.28,76234.4,1.0,0.68447,0.00023,18.43834]
[1776526040722,30.27,76235.87,1.0,0.68481,0.00023,18.43036]
[1776526045757,30.27,76234.27,1.0,0.68445,0.00023,18.43886]
[1776526049786,30.27,76226.8,1.0,0.68276,0.00023,18.47889]
[1776526054821,30.27,76228.62,1.0,0.68322,0.00023,18.46422]
[1776526060863,30.27,76227.34,1.0,0.68294,0.00023,18.4708]
[1776526065897,30.27,76224.03,1.0,0.6822,0.00023,18.4883]
[1776526070932,30.27,76222.46,1.0,0.68185,0.00023,18.49648]
[1776526077985,30.26,76221.39,1.0,0.68162,0.00023,18.50192]
[1776526083016,30.26,76222.76,1.0,0.68194,0.00023,18.49445]
[1776526084239,30.26,76216.72,1.0,0.68056,0.00023,18.52653]
[1776526086040,30.26,76209.07,1.0,0.67882,0.00023,18.56682]
[1776526087047,30.26,76212.05,1.0,0.67951,0.00023,18.55106]
[1776526092082,30.26,76210.23,1.0,0.6791,0.00023,18.56038]
[1776526097116,30.26,76212.29,1.0,0.67959,0.00023,18.5492]
[1776526102151,30.25,76216.36,1.0,0.68052,0.00023,18.52741]
[1776526107191,30.25,76221.87,1.0,0.68179,0.00023,18.49786]
[1776526110211,30.25,76228.29,1.0,0.68326,0.00023,18.46329]
[1776526115253,30.25,76232.08,1.0,0.68416,0.00023,18.43795]
[1776526120284,30.25,76232.83,1.0,0.68434,0.00023,18.43377]
[1776526125316,30.25,76231.6,1.0,0.68407,0.00023,18.44026]
[1776526130351,30.24,76226.91,1.0,0.68301,0.00023,18.46528]
[1776526135386,30.24,76228.12,1.0,0.6833,0.00023,18.45849]
[1776526141429,30.24,76226.64,1.0,0.68297,0.00023,18.4661]
[1776526146462,30.24,76227.72,1.0,0.68323,0.00023,18.46]
[1776526151498,30.24,76227.14,1.0,0.68311,0.00023,18.46282]
[1776526156533,30.23,76227.5,1.0,0.68321,0.00023,18.46057]
[1776526161567,30.23,76227.63,1.0,0.68325,0.00023,18.45949]
[1776526166602,30.23,76227.76,1.0,0.68329,0.00023,18.45847]
[1776526171637,30.22,76227.8,1.0,0.68335,0.00023,18.4533]
[1776526176672,30.22,76228.57,1.0,0.68354,0.00023,18.44883]
[1776526181707,30.22,76227.2,1.0,0.68324,0.00023,18.45589]
[1776526186742,30.22,76226.45,1.0,0.68308,0.00023,18.45966]
[1776526195011,30.21,76227.72,1.0,0.6834,0.00023,18.4521]
[1776526200841,30.21,76226.51,1.0,0.68314,0.00023,18.45805]
[1776526205876,30.21,76227.75,1.0,0.68344,0.00023,18.45094]
[1776526208896,30.2,76233.26,1.0,0.68471,0.00023,18.42091]
[1776526213932,30.2,76232.74,1.0,0.6846,0.00023,18.42339]
[1776526218970,30.2,76231.9,1.0,0.68443,0.00023,18.42752]
[1776526225221,30.19,76231.6,1.0,0.68438,0.00023,18.42862]
[1776526231050,30.19,76231.22,1.0,0.68435,0.00023,18.42558]
[1776526235291,30.19,76221.78,1.0,0.68221,0.00023,18.47605]
[1776526241120,30.18,76219.09,1.0,0.68162,0.00023,18.48999]
[1776526246160,30.18,76217.72,1.0,0.68131,0.00023,18.49709]
[1776526251194,30.18,76218.32,1.0,0.68146,0.00023,18.49364]
[1776526259251,30.18,76218.59,1.0,0.68154,0.00023,18.49179]
[1776526265504,30.18,76219.78,1.0,0.68182,0.00023,18.48516]
[1776526271336,30.17,76213.8,1.0,0.68047,0.00023,18.51675]
[1776526272342,30.17,76220.33,1.0,0.68196,0.00023,18.48183]
[1776526274354,30.17,76219.07,1.0,0.68168,0.00023,18.48843]
[1776526279389,30.17,76216.36,1.0,0.68108,0.00023,18.50257]
[1776526280395,30.17,76223.5,1.0,0.68271,0.00023,18.4643]
[1776526281404,30.17,76222.83,1.0,0.68256,0.00023,18.46788]
[1776526286440,30.17,76222.92,1.0,0.68258,0.00023,18.46731]
[1776526292483,30.17,76221.6,1.0,0.68231,0.00023,18.46971]
[1776526297518,30.17,76213.64,1.0,0.6805,0.00023,18.51216]
[1776526305784,30.17,76213.01,1.0,0.68036,0.00023,18.51529]
[1776526312622,30.16,76217.45,1.0,0.68138,0.00023,18.49153]
[1776526317657,30.16,76219.4,1.0,0.68184,0.00023,18.48088]
[1776526322693,30.16,76220.7,1.0,0.68214,0.00023,18.4737]
[1776526324709,30.16,76226.46,1.0,0.68346,0.00023,18.44265]
[1776526329743,30.16,76227.71,1.0,0.68375,0.00023,18.43568]
[1776526334778,30.16,76229.98,1.0,0.68428,0.00023,18.42323]
[1776526338807,30.16,76235.76,1.0,0.6856,0.00023,18.39163]
[1776526343841,30.15,76234.49,1.0,0.68532,0.00023,18.39836]
[1776526348877,30.15,76233.51,1.0,0.6851,0.00023,18.40353]
[1776526353911,30.15,76222.35,1.0,0.6826,0.00023,18.45905]
[1776526355926,30.15,76219.95,1.0,0.68206,0.00023,18.47177]
[1776526360961,30.15,76223.66,1.0,0.68292,0.00023,18.45149]
[1776526366205,30.15,76223.99,1.0,0.68301,0.00023,18.44938]
[1776526372037,30.14,76226.43,1.0,0.68358,0.00023,18.43584]
[1776526376276,30.14,76241.0,1.0,0.68691,0.00023,18.35628]
[1776526378080,30.14,76244.53,1.0,0.68771,0.00023,18.33678]
[1776526381102,30.14,76249.51,1.0,0.68884,0.00023,18.30911]
[1776526386351,30.14,76245.61,1.0,0.68797,0.00023,18.33032]
[1776526392184,30.13,76246.54,1.0,0.6882,0.00023,18.32481]
[1776526397219,30.13,76241.42,1.0,0.68705,0.00023,18.35274]
[1776526402254,30.13,76239.72,1.0,0.68667,0.00023,18.36183]
[1776526407288,30.13,76238.03,1.0,0.6863,0.00023,18.37089]
[1776526412326,30.13,76233.44,1.0,0.68529,0.00023,18.39114]
[1776526417363,30.13,76232.85,1.0,0.68517,0.00023,18.39415]
[1776526423406,30.12,76232.03,1.0,0.68499,0.00023,18.39834]
[1776526429448,30.12,76227.79,1.0,0.68405,0.00023,18.42088]
[1776526435490,30.12,76227.79,1.0,0.68407,0.00023,18.42036]
[1776526441532,30.11,76227.69,1.0,0.68406,0.00023,18.42042]
[1776526446776,30.11,76227.86,1.0,0.68412,0.00023,18.41912]
[1776526452616,30.11,76229.97,1.0,0.68461,0.00023,18.40725]
[1776526457650,30.11,76227.65,1.0,0.68409,0.00023,18.41976]
[1776526462685,30.11,76226.79,1.0,0.6839,0.00023,18.42431]
[1776526464700,30.11,76220.65,1.0,0.6825,0.00023,18.4574]
[1776526466916,30.1,76217.14,1.0,0.6817,0.00023,18.47609]
[1776526472757,30.1,76216.54,1.0,0.68161,0.00023,18.47436]
[1776526477792,30.1,76218.13,1.0,0.68198,0.00023,18.46555]
[1776526482827,30.1,76216.81,1.0,0.68169,0.00023,18.47238]
[1776526487864,30.1,76217.58,1.0,0.68188,0.00023,18.46799]
[1776526489878,30.09,76223.52,1.0,0.68324,0.00023,18.43591]
[1776526490885,30.09,76232.75,1.0,0.68535,0.00023,18.38578]
[1776526491901,30.09,76232.19,1.0,0.68522,0.00023,18.38883]
[1776526496927,30.09,76232.65,1.0,0.68533,0.00023,18.38628]
[1776526501963,30.09,76233.3,1.0,0.68549,0.00023,18.38253]
[1776526506997,30.09,76234.79,1.0,0.68583,0.00023,18.37429]
[1776526512032,30.09,76234.45,1.0,0.68575,0.00023,18.37606]
[1776526517067,30.09,76233.44,1.0,0.68553,0.00023,18.38138]
[1776526522103,30.09,76232.73,1.0,0.68538,0.00023,18.38502]
[1776526524118,30.09,76225.84,1.0,0.68381,0.00023,18.42238]
[1776526526130,30.09,76222.77,1.0,0.68312,0.00023,18.43884]
[1776526532172,30.08,76222.76,1.0,0.68317,0.00023,18.43383]
[1776526537410,30.08,76223.07,1.0,0.68325,0.00023,18.4318]
[1776526544256,30.08,76223.66,1.0,0.68341,0.00023,18.42807]
[1776526549292,30.07,76224.4,1.0,0.68359,0.00023,18.42367]
[1776526554325,30.07,76224.84,1.0,0.68371,0.00023,18.42089]
[1776526559362,30.07,76224.92,1.0,0.68374,0.00023,18.42004]
[1776526564397,30.07,76223.13,1.0,0.68335,0.00023,18.42942]
[1776526569434,30.06,76222.73,1.0,0.68327,0.00023,18.43134]
[1776526571450,30.06,76229.06,1.0,0.68472,0.00023,18.3969]
[1776526577696,30.06,76228.68,1.0,0.68463,0.00023,18.39899]
[1776526583532,30.06,76223.13,1.0,0.68336,0.00023,18.42917]
[1776526586552,30.06,76219.46,1.0,0.68252,0.00023,18.44895]
[1776526591587,30.06,76221.56,1.0,0.68303,0.00023,18.43295]
[1776526597842,30.06,76225.15,1.0,0.68386,0.00023,18.41353]
[1776526607912,30.06,76226.78,1.0,0.68423,0.00023,18.40475]
[1776526613742,30.06,76227.67,1.0,0.68443,0.00023,18.4]
[1776526619786,30.06,76228.25,1.0,0.68455,0.00023,18.39696]
[1776526624820,30.07,76228.68,1.0,0.68465,0.00023,18.39469]
[1776526629857,30.06,76228.69,1.0,0.68466,0.00023,18.39452]
[1776526634892,30.06,76229.16,1.0,0.68477,0.00023,18.3918]
[1776526640933,30.06,76229.11,1.0,0.68477,0.00023,18.39177]
[1776526644960,30.06,76220.53,1.0,0.68282,0.00023,18.43802]
[1776526645967,30.06,76211.85,1.0,0.68083,0.00023,18.48457]
[1776526646977,30.06,76208.45,1.0,0.68005,0.00023,18.50261]
[1776526648193,30.06,76192.99,1.0,0.67649,0.00023,18.58407]
[1776526655033,30.05,76190.7,1.0,0.67601,0.00023,18.59102]
[1776526660066,30.05,76194.2,1.0,0.67684,0.00023,18.57239]
[1776526668336,30.05,76193.26,1.0,0.67664,0.00023,18.57676]
[1776526674165,30.04,76194.15,1.0,0.67686,0.00023,18.57175]
[1776526679200,30.04,76194.47,1.0,0.67695,0.00023,18.56981]
[1776526685242,30.04,76195.95,1.0,0.6773,0.00023,18.56175]
[1776526690277,30.04,76193.0,1.0,0.67663,0.00023,18.57695]
[1776526695312,30.03,76192.82,1.0,0.6766,0.00023,18.57761]
[1776526700346,30.03,76194.27,1.0,0.67695,0.00023,18.56975]
[1776526708618,30.03,76194.27,1.0,0.67697,0.00023,18.56934]
[1776526714444,30.03,76188.5,1.0,0.67568,0.00023,18.59458]
[1776526719479,30.02,76193.07,1.0,0.67675,0.00023,18.57038]
[1776526723508,30.02,76198.81,1.0,0.67808,0.00023,18.54002]
[1776526728759,30.02,76200.88,1.0,0.67856,0.00023,18.529]
[1776526735592,30.02,76200.32,1.0,0.67844,0.00023,18.53185]
[1776526738828,30.02,76208.23,1.0,0.68027,0.00023,18.48965]
[1776526743649,30.02,76202.11,1.0,0.67887,0.00023,18.52187]
[1776526748902,30.01,76200.77,1.0,0.67858,0.00023,18.52849]
[1776526755749,30.01,76198.02,1.0,0.67798,0.00023,18.54238]
[1776526761791,30.01,76195.02,1.0,0.6773,0.00023,18.55784]
[1776526769038,30.0,76193.35,1.0,0.67692,0.00023,18.56637]
[1776526779108,30.0,76192.09,1.0,0.67668,0.00023,18.56786]
[1776526785958,30.0,76191.12,1.0,0.67646,0.00023,18.57283]
[1776526790993,30.0,76189.56,1.0,0.6761,0.00023,18.58095]
[1776526799248,30.0,76188.26,1.0,0.67581,0.00023,18.58766]
[1776526805092,30.0,76185.56,1.0,0.67518,0.00023,18.60173]
[1776526819388,29.99,76190.12,1.0,0.67626,0.00023,18.57743]
[1776526825232,29.99,76190.12,1.0,0.67627,0.00023,18.57721]
[1776526830268,29.99,76185.3,1.0,0.67516,0.00023,18.60214]
[1776526836312,29.99,76182.99,1.0,0.67467,0.00023,18.60932]
[1776526844364,29.99,76183.75,1.0,0.67485,0.00023,18.60508]
[1776526849401,29.99,76186.11,1.0,0.6754,0.00023,18.59274]
[1776526854435,29.99,76182.29,1.0,0.67452,0.00023,18.6126]
[1776526859475,29.98,76180.0,1.0,0.67399,0.00023,18.62435]
[1776526865512,29.98,76178.15,1.0,0.67356,0.00023,18.63388]
[1776526870547,29.98,76176.29,1.0,0.67313,0.00023,18.64341]
[1776526875583,29.98,76171.12,1.0,0.67193,0.00023,18.66986]
[1776526881624,29.98,76172.62,1.0,0.67229,0.00023,18.66207]
[1776526886661,29.98,76171.49,1.0,0.67203,0.00023,18.6678]
[1776526891695,29.98,76172.58,1.0,0.67231,0.00023,18.65756]
[1776526896730,29.98,76172.66,1.0,0.67233,0.00023,18.65715]
[1776526899959,29.98,76164.13,1.0,0.67034,0.00023,18.70069]
[1776526905792,29.98,76162.07,1.0,0.66986,0.00023,18.71112]
[1776526910827,29.98,76162.35,1.0,0.66992,0.00023,18.70977]
[1776526916871,29.98,76160.76,1.0,0.66955,0.00023,18.71794]
[1776526921904,29.98,76158.82,1.0,0.66909,0.00023,18.72785]
[1776526926941,29.98,76160.66,1.0,0.66951,0.00023,18.71873]
[1776526931977,29.99,76164.19,1.0,0.67033,0.00023,18.70107]
[1776526932984,29.99,76172.48,1.0,0.67226,0.00023,18.65883]
[1776526934001,29.99,76172.68,1.0,0.6723,0.00023,18.6579]
[1776526939125,29.99,76176.17,1.0,0.67309,0.00023,18.64038]
[1776526944161,29.99,76180.0,1.0,0.67398,0.00023,18.62087]
[1776526950321,29.99,76178.14,1.0,0.67354,0.00023,18.63059]
[1776526956245,29.99,76177.86,1.0,0.6735,0.00023,18.62748]
[1776526962287,29.99,76174.76,1.0,0.67278,0.00023,18.64342]
[1776526968329,29.99,76175.0,1.0,0.67284,0.00023,18.64208]
[1776526974370,29.99,76176.73,1.0,0.67325,0.00023,18.63307]
[1776526979405,29.99,76176.2,1.0,0.67313,0.00023,18.63569]
[1776526984441,29.99,76173.83,1.0,0.67258,0.00023,18.64779]
[1776526989476,29.99,76173.86,1.0,0.67259,0.00023,18.64761]
[1776526992498,29.99,76163.0,1.0,0.67006,0.00023,18.703]
[1776526994512,29.99,76160.03,1.0,0.66936,0.00023,18.71804]
[1776526995518,29.99,76154.26,1.0,0.66801,0.00023,18.74707]
[1776527000552,29.99,76153.24,1.0,0.66778,0.00023,18.75207]
[1776527005587,29.99,76158.48,1.0,0.66901,0.00023,18.72569]
[1776527010622,29.99,76157.55,1.0,0.66879,0.00023,18.73042]
[1776527017672,29.99,76152.81,1.0,0.6677,0.00023,18.7497]
[1776527022706,29.99,76151.1,1.0,0.6673,0.00023,18.75829]
[1776527027741,29.99,76152.28,1.0,0.66757,0.00023,18.75247]
[1776527033784,29.99,76151.48,1.0,0.66738,0.00023,18.7567]
[1776527038824,30.0,76150.62,1.0,0.66717,0.00023,18.76119]
[1776527043854,30.0,76150.93,1.0,0.66723,0.00023,18.75984]
[1776527051026,30.0,76150.77,1.0,0.66718,0.00023,18.761]
[1776527056945,30.0,76150.74,1.0,0.66715,0.00023,18.76148]
[1776527061982,30.01,76149.79,1.0,0.66692,0.00023,18.76651]
[1776527065001,30.01,76142.5,1.0,0.6652,0.00024,18.80279]
[1776527067015,30.01,76141.14,1.0,0.66487,0.00024,18.8096]
[1776527072051,30.01,76142.96,1.0,0.66532,0.00024,18.7963]
[1776527078092,30.01,76144.22,1.0,0.6656,0.00024,18.79038]
[1776527083128,30.01,76143.1,1.0,0.66534,0.00024,18.79603]
[1776527088166,30.02,76144.46,1.0,0.66565,0.00023,18.78944]
[1776527093198,30.02,76142.62,1.0,0.66522,0.00024,18.79858]
[1776527101376,30.02,76144.25,1.0,0.6656,0.00023,18.79057]
[1776527107298,30.02,76149.62,1.0,0.66686,0.00023,18.76391]
[1776527112333,30.02,76150.77,1.0,0.66713,0.00023,18.75823]
[1776527121407,30.02,76154.93,1.0,0.66809,0.00023,18.73769]
[1776527126442,30.02,76155.49,1.0,0.66822,0.00023,18.73502]
[1776527131586,30.02,76155.12,1.0,0.66815,0.00023,18.73244]
[1776527137521,30.02,76153.73,1.0,0.66782,0.00023,18.73958]
[1776527142555,30.02,76153.54,1.0,0.66777,0.00023,18.74066]
[1776527148601,30.03,76153.22,1.0,0.66769,0.00023,18.74246]
[1776527153630,30.03,76153.3,1.0,0.6677,0.00023,18.74223]
[1776527161797,30.03,76153.27,1.0,0.66768,0.00023,18.74264]
[1776527167730,30.03,76152.3,1.0,0.66744,0.00023,18.74766]
[1776527175784,30.03,76152.85,1.0,0.66756,0.00023,18.74513]
[1776527180821,30.03,76152.3,1.0,0.66743,0.00023,18.748]
[1776527189883,30.04,76152.56,1.0,0.66748,0.00023,18.74694]
[1776527195925,30.04,76152.85,1.0,0.66757,0.00023,18.74108]
[1776527202077,30.04,76152.88,1.0,0.66757,0.00023,18.74112]
[1776527212147,30.04,76152.66,1.0,0.6675,0.00023,18.74252]
[1776527218078,30.04,76151.31,1.0,0.66718,0.00023,18.74943]
[1776527227143,30.04,76151.14,1.0,0.66714,0.00023,18.75033]
[1776527230163,30.04,76157.11,1.0,0.66853,0.00023,18.72048]
[1776527232287,30.05,76159.62,1.0,0.66912,0.00023,18.708]
[1776527238220,30.05,76160.1,1.0,0.66921,0.00023,18.70598]
[1776527243255,30.05,76160.7,1.0,0.66934,0.00023,18.70329]
[1776527252427,30.06,76161.33,1.0,0.66949,0.00023,18.69617]
[1776527259367,30.06,76160.55,1.0,0.66929,0.00023,18.70054]
[1776527264402,30.06,76159.54,1.0,0.66903,0.00023,18.70596]
[1776527269437,30.07,76161.9,1.0,0.66957,0.00023,18.69444]
[1776527271456,30.07,76169.27,1.0,0.67128,0.00023,18.6573]
[1776527274472,30.07,76161.93,1.0,0.66956,0.00023,18.6946]
[1776527276486,30.07,76156.56,1.0,0.6683,0.00023,18.72173]
[1776527281520,30.07,76155.3,1.0,0.66799,0.00023,18.72836]
[1776527288570,30.08,76154.33,1.0,0.66774,0.00023,18.73367]
[1776527295619,30.08,76154.36,1.0,0.66773,0.00023,18.73396]
[1776527301662,30.09,76154.09,1.0,0.66765,0.00023,18.73566]
[1776527302778,30.09,76144.95,1.0,0.66551,0.00023,18.78102]
[1776527304683,30.09,76144.61,1.0,0.66542,0.00023,18.78277]
[1776527309717,30.09,76141.85,1.0,0.66477,0.00023,18.79648]
[1776527316767,30.09,76140.64,1.0,0.6645,0.00023,18.79815]
[1776527322918,30.09,76143.51,1.0,0.66516,0.00023,18.78439]
[1776527328853,30.1,76143.09,1.0,0.66505,0.00023,18.78665]
[1776527333888,30.1,76143.29,1.0,0.6651,0.00023,18.78578]
[1776527339928,30.1,76148.11,1.0,0.66622,0.00023,18.76217]
[1776527344963,30.1,76148.84,1.0,0.66638,0.00023,18.75876]
[1776527350000,30.1,76149.13,1.0,0.66644,0.00023,18.75751]
[1776527362080,30.11,76150.26,1.0,0.66669,0.00023,18.75229]
[1776527370143,30.11,76151.47,1.0,0.66696,0.00023,18.74646]
[1776527375174,30.11,76154.0,1.0,0.66759,0.00023,18.72931]
[1776527381216,30.11,76156.25,1.0,0.66811,0.00023,18.71816]
[1776527386269,30.11,76155.25,1.0,0.66787,0.00023,18.7232]
[1776527387264,30.11,76143.06,1.0,0.66502,0.00023,18.78358]
[1776527388270,30.11,76133.79,1.0,0.66284,0.00024,18.82886]
[1776527389277,30.11,76133.39,1.0,0.66274,0.00024,18.8308]
[1776527394314,30.11,76128.67,1.0,0.66162,0.00024,18.85374]
[1776527395322,30.11,76138.22,1.0,0.66387,0.00023,18.80744]
[1776527396330,30.11,76141.82,1.0,0.66472,0.00023,18.78985]
[1776527399348,30.11,76146.48,1.0,0.66581,0.00023,18.76701]
[1776527404385,30.11,76149.85,1.0,0.66659,0.00023,18.75047]
[1776527409420,30.11,76150.55,1.0,0.66675,0.00023,18.74707]
[1776527417475,30.11,76151.14,1.0,0.66689,0.00023,18.74426]
[1776527422509,30.11,76153.29,1.0,0.66738,0.00023,18.73366]
[1776527423622,30.11,76160.69,1.0,0.66911,0.00023,18.6967]
[1776527425530,30.11,76163.13,1.0,0.66968,0.00023,18.68438]
[1776527431575,30.11,76161.69,1.0,0.66938,0.00023,18.68697]
[1776527433697,30.11,76149.91,1.0,0.66663,0.00023,18.74576]
[1776527435606,30.11,76149.37,1.0,0.6665,0.00023,18.7484]
[1776527440638,30.11,76148.15,1.0,0.66622,0.00023,18.75433]
[1776527445674,30.11,76148.15,1.0,0.66622,0.00023,18.75449]
[1776527451713,30.11,76148.2,1.0,0.66622,0.00023,18.75435]
[1776527456748,30.12,76148.25,1.0,0.66623,0.00023,18.75423]
[1776527463906,30.12,76150.33,1.0,0.66671,0.00023,18.74396]
[1776527469839,30.12,76149.51,1.0,0.66652,0.00023,18.74804]
[1776527475881,30.12,76147.61,1.0,0.66608,0.00023,18.75745]
[1776527477899,30.12,76141.37,1.0,0.66461,0.00023,18.78816]
[1776527482930,30.12,76140.97,1.0,0.66452,0.00023,18.79009]
[1776527484046,30.12,76126.41,1.0,0.66109,0.00024,18.86067]
[1776527485958,30.12,76122.14,1.0,0.66009,0.00024,18.8811]
[1776527490989,30.12,76117.41,1.0,0.65897,0.00024,18.9036]
[1776527496023,30.12,76113.18,1.0,0.65799,0.00024,18.91928]
[1776527499044,30.12,76107.35,1.0,0.6566,0.00024,18.94677]
[1776527502066,30.12,76100.01,1.0,0.65485,0.00024,18.98098]
[1776527505087,30.12,76105.94,1.0,0.65626,0.00024,18.95344]
[1776527510121,30.12,76100.14,1.0,0.65488,0.00024,18.98047]
[1776527515157,30.12,76097.6,1.0,0.65428,0.00024,18.99224]
[1776527520194,30.12,76096.57,1.0,0.65403,0.00024,18.99703]
[1776527524328,30.12,76088.7,1.0,0.65215,0.00024,19.03309]
[1776527530262,30.12,76087.75,1.0,0.65193,0.00024,19.03744]
[1776527533285,30.13,76076.65,1.0,0.64927,0.00024,19.08765]
[1776527534406,30.13,76075.87,1.0,0.64907,0.00024,19.0913]
[1776527540334,30.13,76074.65,1.0,0.64875,0.00024,19.09736]
[1776527543355,30.13,76080.73,1.0,0.6502,0.00024,19.07019]
[1776527548391,30.14,76080.7,1.0,0.65019,0.00024,19.0704]
[1776527553425,30.14,76078.51,1.0,0.64969,0.00024,19.07578]
[1776527558536,30.14,76078.27,1.0,0.64963,0.00024,19.07691]
[1776527558540,30.14,76078.27,1.0,0.64963,0.00024,19.07691]
[1776527558795,30.14,76078.27,1.0,0.64963,0.00024,19.07691]
[1776527558831,30.14,76078.27,1.0,0.64963,0.00024,19.07691]
[1776527558851,30.14,76021.76,1.0,0.63603,0.00024,19.31888]
[1776527559469,30.14,76021.76,1.0,0.63602,0.00024,19.31894]
[1776527561004,30.14,76021.76,1.0,0.63602,0.00024,19.31894]
[1776527561033,30.14,76022.44,1.0,0.63619,0.00024,19.31622]
[1776527562488,30.14,76030.69,1.0,0.63818,0.00024,19.28231]
[1776527563496,30.14,76035.74,1.0,0.6394,0.00024,19.26135]
[1776527565477,30.14,76037.19,1.0,0.63974,0.00024,19.25534]
[1776527565577,30.14,76037.91,1.0,0.63991,0.00024,19.25239]
[1776527570608,30.15,76038.78,1.0,0.64011,0.00024,19.24901]
[1776527570611,30.15,76038.78,1.0,0.64011,0.00024,19.24901]
[1776527570624,30.15,76042.8,1.0,0.64107,0.00024,19.23214]
[1776527576587,30.15,76046.52,1.0,0.64194,0.00024,19.21687]
[1776527582628,30.16,76046.42,1.0,0.64189,0.00024,19.2178]
[1776527584770,30.16,76052.73,1.0,0.6434,0.00024,19.19102]
[1776527590686,30.17,76056.82,1.0,0.64435,0.00024,19.17394]
[1776527596726,30.18,76059.83,1.0,0.64505,0.00024,19.16142]
[1776527599748,30.18,76069.28,1.0,0.6473,0.00024,19.1204]
[1776527601761,30.18,76076.49,1.0,0.64901,0.00024,19.08872]
[1776527606801,30.19,76080.01,1.0,0.64981,0.00024,19.0737]
[1776527612839,30.2,76081.22,1.0,0.65009,0.00024,19.06447]
[1776527618002,30.2,76081.36,1.0,0.6501,0.00024,19.06444]
[1776527623915,30.21,76080.8,1.0,0.64993,0.00024,19.06768]
[1776527628951,30.22,76083.5,1.0,0.65054,0.00024,19.05618]
[1776527631972,30.22,76096.38,1.0,0.65361,0.00024,18.99767]
[1776527632979,30.22,76099.09,1.0,0.65425,0.00024,18.98523]
[1776527638143,30.22,76106.5,1.0,0.656,0.00024,18.95104]
[1776527641036,30.22,76109.96,1.0,0.65682,0.00024,18.93491]
[1776527646070,30.22,76113.37,1.0,0.65762,0.00024,18.91905]
[1776527652113,30.22,76117.39,1.0,0.65857,0.00024,18.90033]
[1776527657147,30.22,76116.7,1.0,0.65839,0.00024,18.90383]
[1776527658284,30.22,76105.18,1.0,0.65567,0.00024,18.95769]
[1776527660169,30.22,76103.14,1.0,0.65518,0.00024,18.96719]
[1776527666211,30.22,76106.76,1.0,0.65603,0.00024,18.95057]
[1776527671245,30.23,76108.09,1.0,0.65637,0.00024,18.93998]
[1776527672260,30.23,76114.58,1.0,0.6579,0.00024,18.90967]
[1776527674269,30.23,76120.01,1.0,0.65917,0.00024,18.8842]
[1776527679315,30.23,76129.63,1.0,0.66142,0.00023,18.83873]
[1776527682336,30.23,76121.8,1.0,0.65957,0.00024,18.87623]
[1776527688505,30.23,76118.5,1.0,0.65879,0.00024,18.89203]
[1776527695420,30.24,76116.21,1.0,0.65824,0.00024,18.90302]
[1776527700455,30.24,76120.14,1.0,0.65916,0.00024,18.88461]
[1776527703476,30.24,76125.4,1.0,0.66039,0.00024,18.85982]
[1776527708645,30.24,76126.48,1.0,0.66063,0.00024,18.85496]
[1776527713546,30.24,76134.17,1.0,0.66243,0.00023,18.81828]
[1776527718715,30.25,76139.57,1.0,0.66368,0.00023,18.79237]
[1776527724623,30.25,76138.11,1.0,0.66333,0.00023,18.7996]
[1776527729659,30.25,76139.25,1.0,0.6636,0.00023,18.79413]
[1776527735700,30.25,76140.07,1.0,0.66382,0.00023,18.78563]
[1776527741742,30.25,76141.41,1.0,0.66413,0.00023,18.77915]
[1776527746777,30.25,76143.08,1.0,0.66452,0.00023,18.77103]
[1776527748927,30.25,76157.28,1.0,0.66784,0.00023,18.70119]
[1776527750806,30.25,76163.5,1.0,0.66929,0.00023,18.67013]
[1776527752819,30.25,76166.98,1.0,0.6701,0.00023,18.65269]
[1776527756848,30.25,76174.26,1.0,0.67178,0.00023,18.61602]
[1776527757854,30.25,76181.07,1.0,0.67336,0.00023,18.58133]
[1776527758998,30.25,76188.39,1.0,0.67506,0.00023,18.54374]
[1776527760876,30.25,76189.39,1.0,0.67528,0.00023,18.53863]
[1776527765912,30.25,76189.46,1.0,0.67529,0.00023,18.53851]
[1776527770947,30.25,76196.66,1.0,0.67694,0.00023,18.50136]
[1776527773971,30.25,76203.59,1.0,0.67853,0.00023,18.46519]
[1776527779138,30.25,76198.95,1.0,0.67747,0.00023,18.48952]
[1776527785047,30.25,76198.08,1.0,0.67726,0.00023,18.49411]
[1776527790082,30.25,76197.66,1.0,0.67716,0.00023,18.49635]
[1776527799278,30.25,76199.42,1.0,0.6776,0.00023,18.48268]
[1776527806195,30.26,76198.25,1.0,0.67732,0.00023,18.48891]
[1776527807203,30.26,76192.34,1.0,0.67596,0.00023,18.51964]
[1776527808207,30.26,76186.25,1.0,0.67455,0.00023,18.55106]
[1776527809351,30.26,76180.01,1.0,0.67311,0.00023,18.58302]
[1776527812235,30.26,76177.41,1.0,0.67251,0.00023,18.59632]
[1776527817270,30.26,76176.51,1.0,0.6723,0.00023,18.60087]
[1776527819419,30.26,76182.1,1.0,0.67359,0.00023,18.57236]
[1776527827341,30.26,76183.4,1.0,0.67389,0.00023,18.5658]
[1776527833382,30.26,76180.0,1.0,0.6731,0.00023,18.58329]
[1776527835396,30.26,76189.43,1.0,0.67528,0.00023,18.53494]
[1776527837413,30.26,76190.98,1.0,0.67563,0.00023,18.52701]
[1776527843453,30.26,76191.73,1.0,0.67579,0.00023,18.52356]
[1776527849494,30.26,76191.12,1.0,0.67564,0.00023,18.5269]
[1776527855543,30.26,76187.87,1.0,0.67491,0.00023,18.53922]
[1776527860577,30.27,76185.45,1.0,0.67435,0.00023,18.55182]
[1776527865612,30.27,76184.01,1.0,0.67401,0.00023,18.55936]
[1776527870647,30.27,76182.76,1.0,0.67371,0.00023,18.56593]
[1776527871655,30.27,76175.6,1.0,0.67205,0.00023,18.60245]
[1776527873668,30.27,76173.56,1.0,0.67158,0.00023,18.6128]
[1776527878703,30.27,76172.55,1.0,0.67134,0.00023,18.61793]
[1776527883739,30.27,76172.13,1.0,0.67125,0.00023,18.62006]
[1776527888774,30.27,76171.59,1.0,0.67112,0.00023,18.62276]
[1776527893808,30.27,76170.84,1.0,0.67095,0.00023,18.62649]
[1776527898843,30.27,76170.67,1.0,0.67091,0.00023,18.62727]
[1776527903878,30.27,76169.77,1.0,0.67071,0.00023,18.63172]
[1776527910136,30.27,76168.14,1.0,0.67034,0.00023,18.63982]
[1776527916969,30.27,76169.83,1.0,0.67076,0.00023,18.62664]
[1776527922005,30.27,76173.48,1.0,0.67161,0.00023,18.60827]
[1776527927042,30.27,76173.25,1.0,0.67154,0.00023,18.60965]
[1776527933083,30.27,76176.81,1.0,0.67236,0.00023,18.59172]
[1776527935096,30.27,76164.72,1.0,0.66956,0.00023,18.65273]
[1776527936104,30.27,76158.14,1.0,0.66803,0.00023,18.68555]
[1776527941138,30.27,76156.55,1.0,0.66766,0.00023,18.69337]
[1776527946175,30.27,76160.6,1.0,0.6686,0.00023,18.67318]
[1776527951210,30.27,76161.69,1.0,0.66885,0.00023,18.66781]
[1776527956245,30.27,76160.72,1.0,0.66863,0.00023,18.67271]
[1776527961280,30.27,76160.01,1.0,0.66846,0.00023,18.67629]
[1776527967323,30.27,76161.41,1.0,0.66878,0.00023,18.66944]
[1776527972357,30.27,76160.01,1.0,0.66848,0.00023,18.67196]
[1776527980626,30.27,76159.72,1.0,0.6684,0.00023,18.67363]
[1776527988473,30.28,76158.17,1.0,0.66803,0.00023,18.6815]
[1776527993507,30.28,76160.28,1.0,0.66852,0.00023,18.67112]
[1776527998544,30.28,76158.41,1.0,0.66808,0.00023,18.68049]
[1776528001122,30.28,76157.81,1.0,0.66794,0.00023,18.68345]
[1776528001564,30.28,76157.47,1.0,0.66786,0.00023,18.6851]
[1776528003697,30.28,76156.82,1.0,0.66771,0.00023,18.68826]
[1776528004592,30.28,76152.83,1.0,0.66679,0.00023,18.70795]
[1776528005596,30.28,76145.6,1.0,0.6651,0.00023,18.74345]
[1776528006603,30.28,76142.96,1.0,0.66448,0.00023,18.75636]
[1776528007810,30.28,76141.56,1.0,0.66415,0.00023,18.76317]
[1776528008231,30.28,76141.56,1.0,0.66415,0.00023,18.76317]
[1776528008623,30.28,76140.51,1.0,0.6639,0.00023,18.76827]
[1776528010359,30.28,76138.89,1.0,0.66352,0.00023,18.77614]
[1776528010632,30.28,76131.47,1.0,0.66178,0.00023,18.81188]
[1776528012647,30.28,76134.34,1.0,0.66245,0.00023,18.79813]
[1776528013655,30.28,76139.5,1.0,0.66366,0.00023,18.77322]
[1776528014666,30.28,76139.15,1.0,0.66358,0.00023,18.77486]
[1776528014858,30.28,76139.15,1.0,0.66358,0.00023,18.77486]
[1776528015669,30.28,76138.38,1.0,0.6634,0.00023,18.77859]
[1776528017686,30.28,76141.93,1.0,0.66424,0.00023,18.76129]
[1776528018690,30.28,76147.37,1.0,0.66551,0.00023,18.73474]
[1776528025738,30.27,76149.6,1.0,0.66604,0.00023,18.72357]
[1776528026746,30.27,76152.84,1.0,0.6668,0.00023,18.70759]
[1776528030084,30.27,76154.83,1.0,0.66727,0.00023,18.6977]
[1776528030186,30.27,76155.02,1.0,0.66731,0.00023,18.69674]
[1776528032787,30.27,76148.78,1.0,0.66589,0.00023,18.72288]
[1776528037823,30.27,76145.54,1.0,0.66514,0.00023,18.7386]
[1776528041066,30.27,76126.4,1.0,0.66065,0.00024,18.83084]
[1776528042858,30.27,76102.91,1.0,0.65511,0.00024,18.941]
[1776528043866,30.27,76100.44,1.0,0.65452,0.00024,18.95234]
[1776528048902,30.27,76100.69,1.0,0.65459,0.00024,18.9511]
[1776528051138,30.27,76078.05,1.0,0.64921,0.00024,19.0534]
[1776528052943,30.27,76052.08,1.0,0.643,0.00024,19.16646]
[1776528053959,30.27,76049.64,1.0,0.64241,0.00024,19.17689]
[1776528058976,30.27,76043.96,1.0,0.64104,0.00024,19.20117]
[1776528064009,30.28,76039.36,1.0,0.63992,0.00024,19.22063]
[1776528069043,30.28,76043.49,1.0,0.64089,0.00024,19.20372]
[1776528071277,30.28,76052.34,1.0,0.64301,0.00024,19.16644]
[1776528077108,30.29,76055.4,1.0,0.6437,0.00024,19.15404]
[1776528079115,30.29,76061.53,1.0,0.64516,0.00024,19.12793]
[1776528084150,30.3,76065.18,1.0,0.64599,0.00024,19.11278]
[1776528086164,30.31,76072.33,1.0,0.64769,0.00024,19.08177]
[1776528091419,30.31,76065.94,1.0,0.64616,0.00024,19.10586]
[1776528092206,30.31,76065.94,1.0,0.64615,0.00024,19.10596]
[1776528097256,30.32,76070.83,1.0,0.64729,0.00024,19.08518]
[1776528102286,30.33,76072.0,1.0,0.64754,0.00024,19.08063]
[1776528107324,30.33,76062.39,1.0,0.64522,0.00024,19.12299]
[1776528108328,30.34,76058.25,1.0,0.64422,0.00024,19.1409]
[1776528113364,30.34,76063.85,1.0,0.64554,0.00024,19.11713]
[1776528118406,30.34,76063.28,1.0,0.64539,0.00024,19.11998]
[1776528123447,30.35,76065.49,1.0,0.6459,0.00024,19.11074]
[1776528125455,30.35,76074.56,1.0,0.64805,0.00024,19.07129]
[1776528127469,30.35,76079.19,1.0,0.64914,0.00024,19.05108]
[1776528132504,30.36,76082.2,1.0,0.64983,0.00024,19.03818]
[1776528137539,30.36,76082.99,1.0,0.64999,0.00024,19.03517]
[1776528142576,30.37,76086.18,1.0,0.65073,0.00024,19.02142]
[1776528146603,30.37,76088.5,1.0,0.65126,0.00024,19.01137]
[1776528151840,30.37,76087.95,1.0,0.65116,0.00024,19.00919]
[1776528159696,30.37,76085.78,1.0,0.65066,0.00024,19.01873]
[1776528164729,30.37,76084.63,1.0,0.65039,0.00024,19.02379]
[1776528169763,30.37,76083.22,1.0,0.65006,0.00024,19.03004]
[1776528174800,30.37,76082.7,1.0,0.64993,0.00024,19.03232]
[1776528179833,30.37,76080.72,1.0,0.64946,0.00024,19.0411]
[1776528184868,30.37,76080.8,1.0,0.64948,0.00024,19.04074]
[1776528189903,30.37,76079.76,1.0,0.64924,0.00024,19.04534]
[1776528196955,30.37,76078.79,1.0,0.64901,0.00024,19.04963]
[1776528198969,30.37,76065.6,1.0,0.64585,0.00024,19.10766]
[1776528199975,30.37,76054.62,1.0,0.64323,0.00024,19.15489]
[1776528205012,30.38,76055.01,1.0,0.6433,0.00024,19.15367]
[1776528210046,30.38,76053.19,1.0,0.64284,0.00024,19.16174]
[1776528215650,30.38,76055.52,1.0,0.64341,0.00024,19.14755]
[1776528215689,30.39,76056.64,1.0,0.64368,0.00024,19.14282]
[1776528216881,30.39,76056.64,1.0,0.64368,0.00024,19.14282]
[1776528217098,30.39,76050.95,1.0,0.64232,0.00024,19.16707]
[1776528219022,30.39,76050.02,1.0,0.64209,0.00024,19.17104]
[1776528219118,30.39,76045.35,1.0,0.64097,0.00024,19.19071]
[1776528220066,30.39,76045.35,1.0,0.64097,0.00024,19.19071]
[1776528220118,30.39,76045.35,1.0,0.64097,0.00024,19.19073]
[1776528225152,30.39,76043.14,1.0,0.64043,0.00024,19.20008]
[1776528230188,30.39,76042.41,1.0,0.64026,0.00024,19.2032]
[1776528231196,30.39,76051.74,1.0,0.64249,0.00024,19.16406]
[1776528236231,30.39,76049.38,1.0,0.64191,0.00024,19.1742]
[1776528241265,30.39,76050.49,1.0,0.64217,0.00024,19.16966]
[1776528246301,30.4,76049.2,1.0,0.64186,0.00024,19.17523]
[1776528251295,30.4,76050.51,1.0,0.64216,0.00024,19.16977]
[1776528251309,30.4,76050.51,1.0,0.64216,0.00024,19.16977]
[1776528251394,30.4,76050.72,1.0,0.64221,0.00024,19.1689]
[1776528252550,30.4,76057.21,1.0,0.64376,0.00024,19.14137]
[1776528255723,30.4,76057.85,1.0,0.64391,0.00024,19.13869]
[1776528255822,30.4,76058.42,1.0,0.64405,0.00024,19.13633]
[1776528256138,30.4,76058.42,1.0,0.64405,0.00024,19.13633]
[1776528256149,30.4,76058.42,1.0,0.64405,0.00024,19.13633]
[1776528256224,30.4,76058.42,1.0,0.64405,0.00024,19.13633]
[1776528261412,30.4,76061.47,1.0,0.64476,0.00024,19.12345]
[1776528264422,30.4,76060.78,1.0,0.6446,0.00024,19.12649]
[1776528264429,30.4,76060.78,1.0,0.6446,0.00024,19.12649]
[1776528264436,30.4,76060.78,1.0,0.6446,0.00024,19.12649]
[1776528264455,30.4,76060.78,1.0,0.6446,0.00024,19.12649]
[1776528264758,30.4,76060.78,1.0,0.6446,0.00024,19.12649]
[1776528264858,30.4,76061.24,1.0,0.6447,0.00024,19.12459]
[1776528271486,30.41,76061.98,1.0,0.64489,0.00024,19.11712]
[1776528276532,30.41,76063.4,1.0,0.64522,0.00024,19.11119]
[1776528281556,30.41,76064.36,1.0,0.64544,0.00024,19.10723]
[1776528287597,30.41,76061.04,1.0,0.64464,0.00024,19.12166]
[1776528292834,30.41,76055.59,1.0,0.64334,0.00024,19.14505]
[1776528295292,30.41,76055.59,1.0,0.64334,0.00024,19.14505]
[1776528295653,30.41,76055.15,1.0,0.64323,0.00024,19.14695]
[1776528299684,30.41,76051.98,1.0,0.64247,0.00024,19.16046]
[1776528301879,30.41,76051.24,1.0,0.64229,0.00024,19.1636]
[1776528301885,30.41,76051.24,1.0,0.64229,0.00024,19.1636]
[1776528301978,30.42,76056.82,1.0,0.64362,0.00024,19.13995]
[1776528302902,30.42,76062.91,1.0,0.64507,0.00024,19.11391]
[1776528309752,30.42,76064.65,1.0,0.64547,0.00024,19.10675]
[1776528312973,30.42,76070.55,1.0,0.64687,0.00024,19.08133]
[1776528314787,30.42,76077.27,1.0,0.64846,0.00024,19.05204]
[1776528318816,30.43,76084.51,1.0,0.65016,0.00024,19.02041]
[1776528321837,30.43,76092.14,1.0,0.65195,0.00024,18.98664]
[1776528326871,30.44,76092.13,1.0,0.65191,0.00024,18.98735]
[1776528329892,30.44,76086.24,1.0,0.6505,0.00024,19.01406]
[1776528337949,30.45,76085.76,1.0,0.65038,0.00024,19.01238]
[1776528343186,30.46,76083.85,1.0,0.6499,0.00024,19.02133]
[1776528350033,30.46,76083.85,1.0,0.64987,0.00024,19.02198]
[1776528353056,30.47,76073.73,1.0,0.64745,0.00024,19.06678]
[1776528359098,30.47,76074.73,1.0,0.64766,0.00024,19.06301]
[1776528364134,30.48,76076.66,1.0,0.6481,0.00024,19.05495]
[1776528369168,30.48,76075.1,1.0,0.64771,0.00024,19.06205]
[1776528374204,30.48,76071.49,1.0,0.64685,0.00024,19.07803]
[1776528376217,30.49,76078.48,1.0,0.6485,0.00024,19.04763]
[1776528379238,30.48,76093.76,1.0,0.65212,0.00024,18.97968]
[1776528380246,30.48,76101.99,1.0,0.65406,0.00024,18.94244]
[1776528385280,30.48,76104.62,1.0,0.65469,0.00024,18.93023]
[1776528390318,30.48,76105.15,1.0,0.65482,0.00024,18.92763]
[1776528395354,30.48,76105.74,1.0,0.655,0.00024,18.92023]
[1776528400391,30.48,76107.87,1.0,0.65551,0.00024,18.91037]
[1776528405424,30.48,76108.07,1.0,0.65556,0.00024,18.90937]
[1776528410461,30.48,76104.16,1.0,0.65464,0.00024,18.92718]
[1776528417508,30.47,76104.14,1.0,0.65464,0.00024,18.92713]
[1776528419525,30.47,76098.12,1.0,0.65323,0.00024,18.95443]
[1776528423758,30.47,76104.68,1.0,0.65478,0.00024,18.92448]
[1776528425569,30.47,76107.7,1.0,0.65549,0.00024,18.9106]
[1776528431609,30.47,76108.87,1.0,0.65578,0.00024,18.90507]
[1776528437652,30.47,76109.62,1.0,0.65595,0.00024,18.9016]
[1776528439665,30.47,76102.87,1.0,0.65436,0.00024,18.93252]
[1776528441683,30.47,76098.31,1.0,0.65329,0.00024,18.95321]
[1776528446720,30.47,76100.79,1.0,0.65388,0.00024,18.94189]
[1776528453968,30.47,76103.04,1.0,0.65444,0.00024,18.92711]
[1776528461825,30.47,76103.54,1.0,0.65455,0.00024,18.92485]
[1776528466864,30.47,76096.75,1.0,0.65295,0.00024,18.95568]
[1776528471900,30.47,76093.71,1.0,0.65223,0.00024,18.96938]
[1776528476933,30.47,76092.45,1.0,0.65194,0.00024,18.97495]
[1776528481968,30.47,76092.62,1.0,0.65198,0.00024,18.97411]
[1776528487003,30.47,76095.79,1.0,0.65273,0.00024,18.95984]
[1776528494052,30.47,76098.07,1.0,0.65327,0.00024,18.94955]
[1776528499088,30.47,76100.03,1.0,0.65373,0.00024,18.94068]
[1776528504122,30.47,76101.95,1.0,0.65419,0.00024,18.93196]
[1776528510168,30.47,76105.96,1.0,0.65513,0.00024,18.91356]
[1776528511171,30.47,76114.91,1.0,0.65727,0.00023,18.86774]
[1776528516207,30.47,76119.31,1.0,0.65831,0.00023,18.84718]
[1776528520237,30.46,76125.41,1.0,0.65975,0.00023,18.81841]
[1776528525270,30.46,76124.27,1.0,0.65949,0.00023,18.82363]
[1776528529297,30.46,76117.92,1.0,0.658,0.00023,18.85321]
[1776528532320,30.46,76109.09,1.0,0.65593,0.00024,18.89395]
[1776528537353,30.46,76112.09,1.0,0.65665,0.00024,18.87982]
[1776528543395,30.45,76115.03,1.0,0.65736,0.00024,18.86594]
[1776528548434,30.45,76116.97,1.0,0.65782,0.00023,18.85672]
[1776528550446,30.45,76124.12,1.0,0.65951,0.00023,18.8232]
[1776528555478,30.45,76124.44,1.0,0.65958,0.00023,18.82162]
[1776528560515,30.45,76124.81,1.0,0.65967,0.00023,18.8198]
[1776528565548,30.45,76124.34,1.0,0.65957,0.00023,18.82193]
[1776528570584,30.45,76123.89,1.0,0.65947,0.00023,18.82396]
[1776528576626,30.45,76123.34,1.0,0.65937,0.00023,18.82184]
[1776528581662,30.44,76122.45,1.0,0.65917,0.00023,18.8259]
[1776528587704,30.44,76122.63,1.0,0.65922,0.00023,18.8249]
[1776528590728,30.44,76131.79,1.0,0.66138,0.00023,18.78142]
[1776528592738,30.44,76133.87,1.0,0.66187,0.00023,18.77141]
[1776528600795,30.44,76132.3,1.0,0.66152,0.00023,18.77846]
[1776528605829,30.43,76129.79,1.0,0.66095,0.00023,18.79009]
[1776528611872,30.43,76128.7,1.0,0.66071,0.00023,18.79487]
[1776528616915,30.43,76131.84,1.0,0.66146,0.00023,18.77959]
[1776528622957,30.42,76132.53,1.0,0.66164,0.00023,18.77587]
[1776528627992,30.42,76136.82,1.0,0.66267,0.00023,18.75494]
[1776528630012,30.41,76147.84,1.0,0.66525,0.00023,18.70147]
[1776528631014,30.41,76156.99,1.0,0.66742,0.00023,18.65199]
[1776528632021,30.41,76162.9,1.0,0.6688,0.00023,18.62272]
[1776528637057,30.41,76163.46,1.0,0.66895,0.00023,18.61934]
[1776528642092,30.4,76165.56,1.0,0.66946,0.00023,18.60848]
[1776528650148,30.4,76165.83,1.0,0.66955,0.00023,18.60659]
[1776528656195,30.39,76160.71,1.0,0.66838,0.00023,18.6315]
[1776528661230,30.39,76159.33,1.0,0.66807,0.00023,18.63807]
[1776528662236,30.39,76169.09,1.0,0.67035,0.00023,18.58931]
[1776528663247,30.39,76175.05,1.0,0.67173,0.00023,18.55931]
[1776528668279,30.39,76180.92,1.0,0.6731,0.00023,18.52941]
[1776528673314,30.39,76182.49,1.0,0.67347,0.00023,18.52126]
[1776528678348,30.39,76185.31,1.0,0.67412,0.00023,18.5067]
[1776528681373,30.38,76196.83,1.0,0.67678,0.00023,18.44733]
[1776528686405,30.38,76190.84,1.0,0.67542,0.00023,18.47794]
[1776528691439,30.38,76193.96,1.0,0.67619,0.00023,18.45683]
[1776528698489,30.38,76196.86,1.0,0.67687,0.00023,18.44138]
[1776528703525,30.37,76201.25,1.0,0.67789,0.00023,18.41829]
[1776528708559,30.37,76202.44,1.0,0.67818,0.00023,18.41181]
[1776528713594,30.37,76202.44,1.0,0.6782,0.00023,18.41139]
[1776528718629,30.36,76201.01,1.0,0.67789,0.00023,18.41843]
[1776528723672,30.36,76202.4,1.0,0.67822,0.00023,18.41078]
[1776528728699,30.36,76199.18,1.0,0.6775,0.00023,18.42719]
[1776528733734,30.35,76198.22,1.0,0.67729,0.00023,18.43178]
[1776528739776,30.35,76197.66,1.0,0.67718,0.00023,18.43426]
[1776528744816,30.35,76200.56,1.0,0.67786,0.00023,18.41882]
[1776528746013,30.35,76211.0,1.0,0.68027,0.00023,18.36399]
[1776528749846,30.35,76211.23,1.0,0.68032,0.00023,18.36265]
[1776528756084,30.35,76207.95,1.0,0.6796,0.00023,18.37537]
[1776528762937,30.35,76208.44,1.0,0.6797,0.00023,18.37308]
[1776528767973,30.35,76205.31,1.0,0.67897,0.00023,18.3898]
[1776528773008,30.35,76204.68,1.0,0.67882,0.00023,18.39334]
[1776528778045,30.36,76203.98,1.0,0.67865,0.00023,18.3972]
[1776528783082,30.36,76204.31,1.0,0.67871,0.00023,18.39567]
[1776528788118,30.36,76204.9,1.0,0.67884,0.00023,18.39283]
[1776528793152,30.36,76204.4,1.0,0.67872,0.00023,18.39567]
[1776528798379,30.36,76203.54,1.0,0.67851,0.00023,18.40042]
[1776528804230,30.36,76201.92,1.0,0.67813,0.00023,18.40911]
[1776528816310,30.37,76200.97,1.0,0.67791,0.00023,18.41007]
[1776528828591,30.38,76200.08,1.0,0.67768,0.00023,18.41533]
[1776528835447,30.38,76200.33,1.0,0.67773,0.00023,18.41426]
[1776528840482,30.38,76200.03,1.0,0.67766,0.00023,18.41592]
[1776528845517,30.38,76200.39,1.0,0.67774,0.00023,18.4141]
[1776528850554,30.38,76204.37,1.0,0.67865,0.00023,18.3934]
[1776528852567,30.38,76214.28,1.0,0.68092,0.00023,18.34127]
[1776528857603,30.38,76215.99,1.0,0.68131,0.00023,18.33232]
[1776528862638,30.38,76211.92,1.0,0.68037,0.00023,18.35402]
[1776528867673,30.38,76210.82,1.0,0.68011,0.00023,18.36]
[1776528872708,30.38,76208.9,1.0,0.6797,0.00023,18.36546]
[1776528877746,30.38,76209.76,1.0,0.6799,0.00023,18.36094]
[1776528885996,30.38,76210.64,1.0,0.6801,0.00023,18.3563]
[1776528891842,30.38,76215.0,1.0,0.6811,0.00023,18.33332]
[1776528896877,30.38,76216.58,1.0,0.68146,0.00023,18.32506]
[1776528900908,30.38,76204.43,1.0,0.67867,0.00023,18.38917]
[1776528901924,30.38,76194.66,1.0,0.67642,0.00023,18.43997]
[1776528902940,30.39,76176.12,1.0,0.67213,0.00023,18.53486]
[1776528903928,30.39,76156.94,1.0,0.66767,0.00023,18.63073]
[1776528904935,30.39,76157.47,1.0,0.6678,0.00023,18.62811]
[1776528906149,30.39,76138.86,1.0,0.66345,0.00023,18.71899]
[1776528907977,30.39,76127.05,1.0,0.66067,0.00023,18.77568]
[1776528908963,30.39,76106.13,1.0,0.65574,0.00024,18.87357]
[1776528909970,30.39,76109.89,1.0,0.65663,0.00024,18.85618]
[1776528910977,30.39,76115.82,1.0,0.65802,0.00024,18.82862]
[1776528912992,30.39,76120.25,1.0,0.65906,0.00024,18.80795]
[1776528915012,30.39,76127.21,1.0,0.6607,0.00023,18.77514]
[1776528917027,30.4,76131.97,1.0,0.66179,0.00023,18.75307]
[1776528922062,30.4,76134.7,1.0,0.66241,0.00023,18.74032]
[1776528927098,30.41,76136.09,1.0,0.6627,0.00023,18.73443]
[1776528930120,30.41,76128.71,1.0,0.66096,0.00023,18.76982]
[1776528932133,30.41,76124.77,1.0,0.66006,0.00024,18.784]
[1776528937169,30.41,76129.01,1.0,0.66104,0.00023,18.76429]
[1776528942204,30.42,76129.69,1.0,0.66118,0.00023,18.76151]
[1776528944218,30.42,76123.13,1.0,0.65963,0.00024,18.79275]
[1776528948244,30.42,76117.26,1.0,0.65824,0.00024,18.82059]
[1776528953283,30.45,76115.18,1.0,0.65763,0.00024,18.83274]
[1776528959325,30.45,76114.09,1.0,0.65735,0.00024,18.83815]
[1776528963352,30.46,76121.03,1.0,0.65892,0.00023,18.80714]
[1776528968388,30.47,76124.21,1.0,0.65963,0.00023,18.79309]
[1776528973423,30.48,76127.33,1.0,0.66034,0.00023,18.77872]
[1776528978456,30.48,76128.71,1.0,0.66065,0.00023,18.77259]
[1776528983493,30.49,76128.76,1.0,0.66064,0.00023,18.77281]
[1776528989537,30.49,76128.7,1.0,0.66061,0.00023,18.77345]
[1776528994572,30.49,76136.37,1.0,0.66241,0.00023,18.73294]
[1776528999605,30.5,76140.17,1.0,0.66328,0.00023,18.71518]
[1776529004645,30.5,76127.35,1.0,0.66026,0.00023,18.77648]
[1776529005650,30.5,76087.82,1.0,0.65094,0.00024,18.9581]
[1776529006656,30.51,76068.4,1.0,0.64632,0.00024,19.04342]
[1776529010685,30.51,76075.76,1.0,0.64806,0.00024,19.01174]
[1776529016730,30.52,76076.02,1.0,0.64808,0.00024,19.01126]
[1776529018743,30.52,76069.61,1.0,0.64655,0.00024,19.03935]
[1776529023780,30.54,76077.42,1.0,0.64833,0.00024,19.00677]
[1776529028815,30.56,76077.31,1.0,0.64822,0.00024,19.00887]
[1776529031584,30.56,76077.31,1.0,0.64822,0.00024,19.00887]
[1776529031856,30.56,76018.56,1.0,0.63418,0.00024,19.25413]
[1776529032767,30.56,76018.56,1.0,0.63418,0.00024,19.25413]
[1776529032804,30.56,76018.56,1.0,0.63418,0.00024,19.25413]
[1776529032847,30.56,75952.77,1.0,0.61825,0.00024,19.4997]
[1776529033197,30.56,75952.77,1.0,0.61825,0.00024,19.4997]
[1776529033857,30.56,75930.25,1.0,0.61272,0.00025,19.57698]
[1776529034862,30.56,75933.56,1.0,0.61353,0.00024,19.56586]
[1776529036569,30.57,75931.34,1.0,0.61295,0.00024,19.57384]
[1776529036879,30.58,75932.4,1.0,0.61318,0.00024,19.57082]
[1776529038889,30.59,75937.28,1.0,0.61433,0.00024,19.55498]
[1776529040908,30.59,75933.76,1.0,0.61348,0.00024,19.5667]
[1776529041911,30.59,75941.75,1.0,0.61544,0.00024,19.53965]
[1776529042917,30.59,75951.61,1.0,0.61784,0.00024,19.50576]
[1776529047282,30.6,75948.63,1.0,0.61709,0.00024,19.51639]
[1776529047311,30.6,75949.55,1.0,0.61732,0.00024,19.5132]
[1776529049966,30.61,75953.22,1.0,0.61816,0.00024,19.50129]
[1776529051335,30.61,75953.22,1.0,0.61816,0.00024,19.50129]
[1776529051409,30.62,75954.35,1.0,0.61845,0.00024,19.49298]
[1776529053712,30.62,75956.14,1.0,0.61887,0.00024,19.48688]
[1776529053790,30.62,75959.97,1.0,0.6198,0.00024,19.47348]
[1776529054595,30.62,75959.97,1.0,0.6198,0.00024,19.47348]
[1776529054597,30.62,75959.97,1.0,0.6198,0.00024,19.47348]
[1776529054660,30.62,75959.97,1.0,0.6198,0.00024,19.47348]
[1776529054721,30.62,75959.97,1.0,0.6198,0.00024,19.47348]
[1776529054822,30.62,75961.89,1.0,0.62026,0.00024,19.46678]
[1776529055944,30.62,75961.89,1.0,0.62026,0.00024,19.46678]
[1776529056395,30.62,75961.89,1.0,0.62026,0.00024,19.46678]
[1776529056535,30.62,75961.89,1.0,0.62026,0.00024,19.46678]
[1776529056613,30.62,75961.89,1.0,0.62026,0.00024,19.46678]
[1776529056684,30.62,75904.74,1.0,0.60629,0.00025,19.6577]
[1776529057028,30.64,75904.74,1.0,0.60624,0.00025,19.65831]
[1776529058495,30.64,75904.74,1.0,0.60624,0.00025,19.65831]
[1776529058611,30.64,75904.74,1.0,0.60624,0.00025,19.65831]
[1776529058659,30.64,75904.74,1.0,0.60624,0.00025,19.65831]
[1776529058679,30.64,75904.74,1.0,0.60624,0.00025,19.65831]
[1776529058714,30.65,75904.22,1.0,0.60607,0.00025,19.66055]
[1776529059918,30.68,75898.98,1.0,0.60471,0.00025,19.67782]
[1776529060382,30.68,75902.54,1.0,0.60558,0.00025,19.66683]
[1776529061081,30.68,75902.54,1.0,0.60558,0.00025,19.66683]
[1776529061159,30.69,75908.47,1.0,0.607,0.00025,19.64884]
[1776529066222,30.7,75907.96,1.0,0.60685,0.00025,19.65076]
[1776529066703,30.7,75915.61,1.0,0.60872,0.00024,19.62654]
[1776529067699,30.71,75920.94,1.0,0.60997,0.00024,19.61023]
[1776529068234,30.71,75920.94,1.0,0.60997,0.00024,19.61023]
[1776529068273,30.71,75934.53,1.0,0.61328,0.00024,19.56573]
[1776529069113,30.74,75934.53,1.0,0.61321,0.00024,19.56682]
[1776529070879,30.76,75940.77,1.0,0.61464,0.00024,19.54726]
[1776529072776,30.76,75940.94,1.0,0.61468,0.00024,19.54669]
[1776529072793,30.79,75942.08,1.0,0.61488,0.00024,19.54404]
[1776529073834,30.79,75942.08,1.0,0.61488,0.00024,19.54404]
[1776529073934,30.79,75943.31,1.0,0.61517,0.00024,19.54002]
[1776529074137,30.79,75943.31,1.0,0.61517,0.00024,19.54002]
[1776529074345,30.79,75943.31,1.0,0.61517,0.00024,19.54002]
[1776529074424,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075452,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075521,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075734,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075832,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075883,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075885,30.79,75915.81,1.0,0.60847,0.00024,19.63017]
[1776529075937,30.79,75877.44,1.0,0.59906,0.00025,19.74671]
[1776529076856,30.79,75877.44,1.0,0.59906,0.00025,19.74671]
[1776529076909,30.79,75877.28,1.0,0.59902,0.00025,19.74717]
[1776529078953,30.83,75873.54,1.0,0.59799,0.00025,19.75935]
[1776529079713,30.83,75873.54,1.0,0.59799,0.00025,19.75935]
[1776529079909,30.84,75872.21,1.0,0.59766,0.00025,19.76321]
[1776529081006,30.84,75872.21,1.0,0.59766,0.00025,19.76321]
[1776529082001,30.84,75873.91,1.0,0.59807,0.00025,19.75837]
[1776529083001,30.84,75870.61,1.0,0.59726,0.00025,19.76781]
[1776529083615,30.84,75870.61,1.0,0.59726,0.00025,19.76781]
[1776529083932,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084591,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084667,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084681,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084755,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084836,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084894,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084929,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084963,30.84,75874.04,1.0,0.5981,0.00025,19.75805]
[1776529084995,30.84,75876.85,1.0,0.59879,0.00025,19.75006]
[1776529085212,30.84,75876.85,1.0,0.59879,0.00025,19.75006]
[1776529085279,30.84,75876.85,1.0,0.59879,0.00025,19.75006]
[1776529085310,30.84,75876.85,1.0,0.59879,0.00025,19.75006]
[1776529085380,30.84,75864.81,1.0,0.59583,0.00025,19.78415]
[1776529087078,30.84,75864.81,1.0,0.59583,0.00025,19.78418]
[1776529087147,30.84,75864.81,1.0,0.59583,0.00025,19.78418]
[1776529087253,30.84,75858.13,1.0,0.59418,0.00025,19.80263]
[1776529088111,30.84,75858.13,1.0,0.59418,0.00025,19.80263]
[1776529088152,30.84,75858.13,1.0,0.59418,0.00025,19.80263]
[1776529088260,30.84,75856.13,1.0,0.59369,0.00025,19.80809]
[1776529089813,30.84,75856.13,1.0,0.59369,0.00025,19.80809]
[1776529091774,30.84,75856.35,1.0,0.59374,0.00025,19.80754]
[1776529091865,30.84,75856.54,1.0,0.59378,0.00025,19.80708]
[1776529093096,30.85,75856.85,1.0,0.59385,0.00025,19.8063]
[1776529093134,30.85,75856.85,1.0,0.59385,0.00025,19.8063]
[1776529093658,30.85,75856.85,1.0,0.59385,0.00025,19.8063]
[1776529093749,30.85,75856.85,1.0,0.59385,0.00025,19.8063]
[1776529093763,30.85,75832.2,1.0,0.58777,0.00025,19.8712]
[1776529094325,30.85,75832.2,1.0,0.58777,0.00025,19.8712]
[1776529095538,30.85,75832.2,1.0,0.58777,0.00025,19.8712]
[1776529095543,30.85,75832.2,1.0,0.58777,0.00025,19.8712]
[1776529095628,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096204,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096344,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096572,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096600,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096721,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096802,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096810,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096893,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096903,30.85,75722.95,1.0,0.56055,0.00025,20.10199]
[1776529096994,30.93,75730.29,1.0,0.56224,0.00025,20.09062]
[1776529097114,30.93,75730.29,1.0,0.56224,0.00025,20.09062]
[1776529097613,30.93,75730.29,1.0,0.56224,0.00025,20.09062]
[1776529097705,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098071,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098233,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098398,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098748,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098829,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098855,30.93,75742.3,1.0,0.56524,0.00025,20.06927]
[1776529098915,30.93,75793.75,1.0,0.57804,0.00025,19.96503]
[1776529099144,30.93,75793.75,1.0,0.57804,0.00025,19.96503]
[1776529099370,30.93,75793.75,1.0,0.57804,0.00025,19.96503]
[1776529099472,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100147,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100265,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100306,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100328,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100366,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100448,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100576,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100697,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100723,30.93,75781.74,1.0,0.57506,0.00025,19.99121]
[1776529100784,30.94,75789.93,1.0,0.57708,0.00025,19.97354]
[1776529101394,30.94,75789.93,1.0,0.57708,0.00025,19.97354]
[1776529101534,30.94,75789.93,1.0,0.57708,0.00025,19.97354]
[1776529101581,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102091,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102094,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102143,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102324,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102419,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102603,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102648,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102808,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102831,30.94,75801.22,1.0,0.57988,0.00025,19.94824]
[1776529102871,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103142,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103145,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103211,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103277,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103350,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103417,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103420,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103507,30.94,75827.29,1.0,0.58632,0.00025,19.8861]
[1776529103608,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105313,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105316,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105346,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105509,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105595,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105659,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105664,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105781,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105826,30.94,75850.15,1.0,0.59195,0.00025,19.82735]
[1776529105867,30.94,75860.74,1.0,0.59455,0.00025,19.79883]
[1776529107408,30.94,75864.91,1.0,0.59557,0.00025,19.78737]
[1776529108451,30.94,75864.91,1.0,0.59557,0.00025,19.78737]
[1776529108631,30.94,75864.91,1.0,0.59557,0.00025,19.78737]
[1776529108640,30.94,75864.91,1.0,0.59557,0.00025,19.78737]
[1776529108674,30.94,75856.37,1.0,0.59347,0.00025,19.81076]
[1776529110544,30.94,75856.37,1.0,0.59347,0.00025,19.81081]
[1776529110547,30.94,75856.37,1.0,0.59347,0.00025,19.81081]
[1776529110556,30.94,75856.37,1.0,0.59347,0.00025,19.81081]
[1776529110645,30.95,75855.79,1.0,0.59331,0.00025,19.81255]
[1776529111470,30.95,75855.79,1.0,0.59331,0.00025,19.81255]
[1776529111658,30.95,75861.86,1.0,0.59481,0.00025,19.79174]
[1776529112874,30.95,75861.86,1.0,0.59481,0.00025,19.79174]
[1776529112907,30.95,75865.09,1.0,0.5956,0.00025,19.78293]
[1776529114679,30.96,75861.39,1.0,0.59467,0.00025,19.79331]
[1776529115835,30.96,75861.39,1.0,0.59467,0.00025,19.79331]
[1776529115960,30.96,75845.58,1.0,0.59078,0.00025,19.83576]
[1776529117031,30.96,75837.99,1.0,0.58891,0.00025,19.85549]
[1776529117743,30.96,75837.99,1.0,0.58891,0.00025,19.85549]
[1776529117791,30.96,75837.99,1.0,0.58891,0.00025,19.85549]
[1776529117842,30.97,75836.06,1.0,0.58843,0.00025,19.86048]
[1776529118903,30.97,75836.06,1.0,0.58843,0.00025,19.86048]
[1776529118983,30.97,75837.09,1.0,0.58868,0.00025,19.8579]
[1776529121011,30.97,75837.09,1.0,0.58868,0.00025,19.8579]
[1776529121003,30.97,75830.35,1.0,0.58701,0.00025,19.87506]
[1776529121083,30.97,75830.35,1.0,0.58701,0.00025,19.87506]
[1776529121166,30.97,75830.35,1.0,0.58701,0.00025,19.87506]
[1776529121507,30.97,75830.35,1.0,0.58701,0.00025,19.87506]
[1776529122952,30.98,75819.95,1.0,0.58444,0.00025,19.90079]
[1776529123986,30.98,75819.95,1.0,0.58444,0.00025,19.90079]
[1776529124052,30.98,75819.19,1.0,0.58424,0.00025,19.90268]
[1776529124085,30.98,75819.19,1.0,0.58424,0.00025,19.90268]
[1776529125759,30.98,75829.41,1.0,0.58675,0.00025,19.8777]
[1776529127822,30.98,75829.41,1.0,0.58675,0.00025,19.8777]
[1776529127919,30.99,75830.93,1.0,0.58712,0.00025,19.87403]
[1776529131268,30.99,75833.45,1.0,0.58772,0.00025,19.8679]
[1776529131296,30.99,75833.45,1.0,0.58772,0.00025,19.8679]
[1776529131440,30.99,75833.45,1.0,0.58772,0.00025,19.8679]
[1776529132009,31.0,75838.89,1.0,0.58905,0.00025,19.85414]
[1776529132962,31.02,75842.59,1.0,0.58989,0.00025,19.84538]
[1776529134382,31.04,75845.44,1.0,0.59054,0.00025,19.83854]
[1776529134689,31.04,75845.44,1.0,0.59054,0.00025,19.83854]
[1776529134777,31.04,75845.44,1.0,0.59054,0.00025,19.83854]
[1776529134815,31.06,75846.13,1.0,0.59066,0.00025,19.83734]
[1776529135667,31.06,75846.13,1.0,0.59066,0.00025,19.83734]
[1776529135700,31.08,75849.07,1.0,0.59133,0.00024,19.83026]
[1776529139632,31.16,75851.34,1.0,0.59167,0.00024,19.82684]
[1776529144668,31.26,75850.71,1.0,0.59125,0.00024,19.83161]
[1776529148696,31.34,75844.44,1.0,0.58954,0.00024,19.84998]
[1776529149697,31.34,75844.44,1.0,0.58954,0.00024,19.84998]
[1776529150023,31.34,75851.1,1.0,0.59115,0.00024,19.8329]
[1776529152015,31.37,75855.13,1.0,0.59204,0.00024,19.82349]
[1776529155969,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529156366,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529156420,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529156565,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529156681,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529156783,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529157026,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529157038,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529157109,31.45,75848.03,1.0,0.59013,0.00024,19.84408]
[1776529157040,31.45,75878.39,1.0,0.59746,0.00024,19.76315]
[1776529157757,31.47,75878.39,1.0,0.59741,0.00024,19.76378]
[1776529158175,31.47,75878.39,1.0,0.59741,0.00024,19.76378]
[1776529158180,31.47,75878.39,1.0,0.59741,0.00024,19.76378]
[1776529158190,31.47,75878.39,1.0,0.59741,0.00024,19.76378]
[1776529159031,31.47,75878.39,1.0,0.59741,0.00024,19.76378]
[1776529159100,31.46,75895.79,1.0,0.6016,0.00024,19.71438]
[1776529164808,31.46,75898.37,1.0,0.60222,0.00024,19.7068]
[1776529165554,31.46,75898.37,1.0,0.60222,0.00024,19.7068]
[1776529165624,31.46,75898.37,1.0,0.60222,0.00024,19.7068]
[1776529165924,31.46,75898.37,1.0,0.60222,0.00024,19.7068]
[1776529166046,31.46,75898.37,1.0,0.60222,0.00024,19.7068]
[1776529166072,31.46,75919.18,1.0,0.60721,0.00024,19.64453]
[1776529166227,31.46,75919.18,1.0,0.60721,0.00024,19.64453]
[1776529167001,31.46,75919.18,1.0,0.60721,0.00024,19.64453]
[1776529167010,31.46,75919.18,1.0,0.60721,0.00024,19.64453]
[1776529167104,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167279,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167423,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167425,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167492,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167722,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167723,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167783,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529167843,31.46,75960.07,1.0,0.61695,0.00024,19.5133]
[1776529168860,31.46,75976.73,1.0,0.6209,0.00024,19.45641]
[1776529169863,31.46,75975.11,1.0,0.62053,0.00024,19.4619]
[1776529170214,31.46,75975.11,1.0,0.62053,0.00024,19.4619]
[1776529171084,31.46,75975.44,1.0,0.62063,0.00024,19.45625]
[1776529173987,31.46,75976.49,1.0,0.62088,0.00024,19.45256]
[1776529174087,31.45,75986.34,1.0,0.62322,0.00024,19.41801]
[1776529174320,31.45,75986.34,1.0,0.62322,0.00024,19.41801]
[1776529174991,31.45,75989.82,1.0,0.62404,0.00024,19.40562]
[1776529177014,31.45,75989.82,1.0,0.62404,0.00024,19.40558]
[1776529177022,31.45,75996.08,1.0,0.62552,0.00024,19.38314]
[1776529179842,31.45,75995.47,1.0,0.62538,0.00024,19.3853]
[1776529179945,31.45,75994.33,1.0,0.62511,0.00024,19.38938]
[1776529180778,31.45,75994.33,1.0,0.62511,0.00024,19.38938]
[1776529180787,31.45,75994.33,1.0,0.62511,0.00024,19.38938]
[1776529180948,31.45,75994.33,1.0,0.62511,0.00024,19.38935]
[1776529181956,31.45,76003.49,1.0,0.62727,0.00024,19.35616]
[1776529182963,31.45,76010.19,1.0,0.62885,0.00023,19.33154]
[1776529184975,31.45,76005.44,1.0,0.62773,0.00024,19.34905]
[1776529185949,31.45,76005.44,1.0,0.62773,0.00024,19.34905]
[1776529186015,31.45,76005.44,1.0,0.62773,0.00024,19.34905]
[1776529186030,31.45,76000.19,1.0,0.62649,0.00024,19.3682]
[1776529187997,31.45,75994.9,1.0,0.62525,0.00024,19.38728]
[1776529191017,31.45,75993.25,1.0,0.62486,0.00024,19.39315]
[1776529191092,31.45,75994.89,1.0,0.62525,0.00024,19.38724]
[1776529197084,31.45,75995.38,1.0,0.62538,0.00024,19.38531]
[1776529197889,31.45,75995.38,1.0,0.62538,0.00024,19.38531]
[1776529198066,31.45,75995.4,1.0,0.62538,0.00024,19.38522]
[1776529201276,31.44,75992.98,1.0,0.62482,0.00024,19.39381]
[1776529201610,31.44,75992.98,1.0,0.62482,0.00024,19.39381]
[1776529201689,31.44,75992.98,1.0,0.62482,0.00024,19.39381]
[1776529201889,31.44,75992.98,1.0,0.62482,0.00024,19.39381]
[1776529202095,31.44,75992.41,1.0,0.62469,0.00024,19.39582]
[1776529202440,31.44,75992.41,1.0,0.62469,0.00024,19.39582]
[1776529203105,31.44,75989.28,1.0,0.62395,0.00024,19.40695]
[1776529204108,31.44,75982.74,1.0,0.62241,0.00024,19.43002]
[1776529204831,31.44,75982.74,1.0,0.62241,0.00024,19.43002]
[1776529205115,31.44,75982.16,1.0,0.62228,0.00024,19.432]
[1776529206157,31.44,75976.28,1.0,0.62089,0.00024,19.45245]
[1776529206933,31.44,75976.28,1.0,0.62089,0.00024,19.45245]
[1776529207129,31.44,75976.28,1.0,0.62089,0.00024,19.45239]
[1776529207443,31.44,75976.28,1.0,0.62089,0.00024,19.45239]
[1776529208139,31.44,75971.3,1.0,0.61972,0.00024,19.46953]
[1776529209144,31.44,75961.71,1.0,0.61744,0.00024,19.50211]
[1776529210153,31.44,75957.69,1.0,0.61649,0.00024,19.51552]
[1776529214654,31.43,75957.0,1.0,0.61635,0.00024,19.51746]
[1776529215169,31.43,75957.0,1.0,0.61635,0.00024,19.51746]
[1776529215144,31.43,75953.52,1.0,0.61553,0.00024,19.52898]
[1776529215375,31.43,75948.34,1.0,0.6143,0.00024,19.54605]
[1776529217207,31.43,75949.24,1.0,0.61452,0.00024,19.54299]
[1776529218214,31.42,75953.78,1.0,0.6156,0.00024,19.52795]
[1776529221445,31.42,75948.67,1.0,0.61439,0.00024,19.54477]
[1776529224256,31.43,75945.05,1.0,0.61351,0.00024,19.55679]
[1776529227140,31.43,75952.54,1.0,0.61529,0.00024,19.53232]
[1776529227729,31.43,75953.8,1.0,0.6156,0.00024,19.52806]
[1776529228921,31.43,75953.8,1.0,0.6156,0.00024,19.52806]
[1776529229021,31.43,75955.02,1.0,0.61589,0.00024,19.52392]
[1776529234326,31.42,75955.73,1.0,0.61611,0.00024,19.51669]
[1776529235424,31.42,75955.73,1.0,0.61611,0.00024,19.51669]
[1776529235445,31.42,75952.72,1.0,0.6154,0.00024,19.52661]
[1776529237349,31.42,75944.19,1.0,0.61337,0.00024,19.55459]
[1776529238736,31.42,75944.19,1.0,0.61337,0.00024,19.55459]
[1776529239029,31.42,75941.08,1.0,0.61262,0.00024,19.56476]
[1776529241592,31.42,75934.82,1.0,0.61112,0.00024,19.58494]
[1776529246765,31.42,75933.8,1.0,0.61087,0.00024,19.58828]
[1776529246858,31.42,75935.33,1.0,0.61123,0.00024,19.58347]
[1776529247673,31.42,75943.99,1.0,0.6133,0.00024,19.55558]
[1776529248778,31.42,75943.99,1.0,0.6133,0.00024,19.55558]
[1776529248913,31.42,75943.99,1.0,0.6133,0.00024,19.55558]
[1776529249060,31.42,75943.99,1.0,0.6133,0.00024,19.55558]
[1776529249181,31.42,75943.99,1.0,0.6133,0.00024,19.55558]
[1776529249109,31.42,75952.19,1.0,0.61526,0.00024,19.5286]
[1776529249417,31.42,75952.19,1.0,0.61526,0.00024,19.5286]
[1776529249823,31.42,75952.19,1.0,0.61526,0.00024,19.5286]
[1776529249853,31.42,75985.84,1.0,0.62324,0.00024,19.41338]
[1776529250489,31.42,75985.84,1.0,0.62324,0.00024,19.41338]
[1776529250524,31.42,75985.84,1.0,0.62324,0.00024,19.41338]
[1776529250551,31.42,75985.84,1.0,0.62324,0.00024,19.41338]
[1776529250654,31.42,75985.84,1.0,0.62324,0.00024,19.41338]
[1776529250951,31.42,75985.84,1.0,0.62324,0.00024,19.41338]
[1776529251020,31.42,76006.1,1.0,0.62802,0.00024,19.34027]
[1776529252133,31.42,76006.1,1.0,0.62802,0.00024,19.34027]
[1776529251667,31.42,76007.44,1.0,0.62835,0.00024,19.33519]
[1776529252585,31.42,76007.44,1.0,0.62835,0.00024,19.33519]
[1776529252686,31.42,76009.11,1.0,0.62874,0.00024,19.32903]
[1776529253493,31.42,76009.11,1.0,0.62874,0.00024,19.32903]
[1776529253635,31.42,76009.11,1.0,0.62874,0.00024,19.32903]
[1776529254137,31.42,76009.11,1.0,0.62874,0.00024,19.32903]
[1776529253657,31.42,76014.25,1.0,0.62995,0.00024,19.30994]
[1776529254478,31.42,76014.25,1.0,0.62995,0.00024,19.30995]
[1776529255386,31.42,76014.25,1.0,0.62995,0.00024,19.30995]
[1776529255388,31.42,76014.25,1.0,0.62995,0.00024,19.30995]
[1776529255397,31.42,76014.25,1.0,0.62995,0.00024,19.30995]
[1776529255484,31.42,76030.89,1.0,0.63386,0.00023,19.2468]
[1776529256491,31.42,76034.47,1.0,0.6347,0.00023,19.23293]
[1776529258550,31.41,76045.35,1.0,0.63725,0.00023,19.19035]
[1776529259515,31.41,76057.42,1.0,0.64006,0.00023,19.14225]
[1776529260524,31.41,76052.43,1.0,0.6389,0.00023,19.1622]
[1776529261740,31.41,76044.26,1.0,0.637,0.00023,19.19451]
[1776529263819,31.41,76044.26,1.0,0.637,0.00023,19.19446]
[1776529263824,31.41,76044.26,1.0,0.637,0.00023,19.19446]
[1776529263917,31.41,76044.26,1.0,0.637,0.00023,19.19446]
[1776529264208,31.41,76044.26,1.0,0.637,0.00023,19.19446]
[1776529264220,31.41,76044.26,1.0,0.637,0.00023,19.19446]
[1776529264220,31.41,76041.21,1.0,0.6363,0.00023,19.20631]
[1776529264554,31.41,76041.21,1.0,0.6363,0.00023,19.20631]
[1776529265564,31.41,76022.97,1.0,0.63203,0.00023,19.27654]
[1776529266356,31.41,76022.97,1.0,0.63203,0.00023,19.27654]
[1776529266368,31.41,76022.97,1.0,0.63203,0.00023,19.27654]
[1776529266566,31.41,76016.72,1.0,0.63056,0.00023,19.30017]
[1776529268581,31.41,76012.38,1.0,0.62953,0.00024,19.31646]
[1776529270431,31.41,76011.03,1.0,0.62922,0.00024,19.3215]
[1776529270447,31.41,76011.03,1.0,0.62922,0.00024,19.3215]
[1776529270452,31.41,76011.03,1.0,0.62922,0.00024,19.3215]
[1776529270596,31.41,76012.28,1.0,0.62951,0.00024,19.31688]
[1776529271442,31.41,76012.28,1.0,0.62951,0.00024,19.31688]
[1776529271802,31.41,76012.28,1.0,0.62951,0.00024,19.31688]
[1776529271811,31.41,76022.1,1.0,0.63181,0.00023,19.28005]
[1776529272828,31.41,76022.1,1.0,0.63181,0.00023,19.28005]
[1776529272848,31.41,76022.1,1.0,0.63181,0.00023,19.28005]
[1776529273121,31.41,76022.1,1.0,0.63181,0.00023,19.28005]
[1776529273158,31.41,76022.1,1.0,0.63181,0.00023,19.28005]
[1776529273161,31.41,76031.5,1.0,0.63401,0.00023,19.24419]
[1776529273677,31.41,76031.5,1.0,0.63402,0.00023,19.24405]
[1776529274637,31.41,76047.39,1.0,0.63774,0.00023,19.18201]
[1776529276668,31.41,76088.36,1.0,0.64725,0.00023,19.01454]
[1776529277663,31.41,76117.77,1.0,0.65402,0.00023,18.88763]
[1776529279678,31.41,76118.2,1.0,0.65412,0.00023,18.88578]
[1776529280683,31.41,76112.4,1.0,0.65279,0.00023,18.91132]
[1776529281886,31.41,76104.63,1.0,0.651,0.00023,18.94511]
[1776529283703,31.41,76099.07,1.0,0.64972,0.00023,18.96909]
[1776529285715,31.41,76110.46,1.0,0.65234,0.00023,18.91986]
[1776529286723,31.41,76112.22,1.0,0.65274,0.00023,18.91221]
[1776529289744,31.42,76106.2,1.0,0.65133,0.00023,18.93898]
[1776529291975,31.42,76079.15,1.0,0.6451,0.00023,19.04949]
[1776529293770,31.42,76070.87,1.0,0.64318,0.00023,19.08369]
[1776529294778,31.42,76075.14,1.0,0.64418,0.00023,19.06606]
[1776529295784,31.42,76083.42,1.0,0.6461,0.00023,19.03157]
[1776529296792,31.42,76083.84,1.0,0.64619,0.00023,19.02979]
[1776529297798,31.42,76090.39,1.0,0.64771,0.00023,19.0022]
[1776529299815,31.42,76093.1,1.0,0.64833,0.00023,18.99073]
[1776529304847,31.42,76096.69,1.0,0.64916,0.00023,18.97543]
[1776529306864,31.42,76099.93,1.0,0.64991,0.00023,18.96154]
[1776529310776,31.42,76097.36,1.0,0.64931,0.00023,18.97258]
[1776529310796,31.42,76097.36,1.0,0.64931,0.00023,18.97258]
[1776529310894,31.42,76098.23,1.0,0.64951,0.00023,18.96887]
[1776529312116,31.42,76109.07,1.0,0.65201,0.00023,18.92212]
[1776529313915,31.42,76108.06,1.0,0.65178,0.00023,18.92653]
[1776529317082,31.42,76106.2,1.0,0.65135,0.00023,18.93461]
[1776529318990,31.42,76103.19,1.0,0.65066,0.00023,18.94757]
[1776529319293,31.42,76103.19,1.0,0.65066,0.00023,18.94757]
[1776529319301,31.42,76090.58,1.0,0.64775,0.00023,19.00143]
[1776529319965,31.42,76090.58,1.0,0.64775,0.00023,19.00144]
[1776529320755,31.42,76090.58,1.0,0.64775,0.00023,19.00144]
[1776529320916,31.42,76090.58,1.0,0.64775,0.00023,19.00144]
[1776529321296,31.42,76090.58,1.0,0.64775,0.00023,19.00144]
[1776529320971,31.42,76082.95,1.0,0.64599,0.00023,19.03354]
[1776529321962,31.42,76082.95,1.0,0.64599,0.00023,19.03354]
[1776529321988,31.42,76084.82,1.0,0.64642,0.00023,19.02568]
[1776529322377,31.42,76084.82,1.0,0.64642,0.00023,19.02568]
[1776529322890,31.42,76084.82,1.0,0.64642,0.00023,19.02568]
[1776529323413,31.42,76084.82,1.0,0.64642,0.00023,19.02565]
[1776529323994,31.42,76089.06,1.0,0.6474,0.00023,19.00778]
[1776529324514,31.42,76089.06,1.0,0.6474,0.00023,19.00778]
[1776529325002,31.42,76092.91,1.0,0.64829,0.00023,18.99148]
[1776529325354,31.42,76092.91,1.0,0.64829,0.00023,18.99148]
[1776529325563,31.42,76092.91,1.0,0.64829,0.00023,18.99148]
[1776529326007,31.42,76097.43,1.0,0.64933,0.00023,18.97229]
[1776529327238,31.42,76097.43,1.0,0.64933,0.00023,18.97229]
[1776529327014,31.42,76103.35,1.0,0.65069,0.00023,18.94686]
[1776529328565,31.42,76103.12,1.0,0.65064,0.00023,18.94786]
[1776529328611,31.42,76103.12,1.0,0.65064,0.00023,18.94786]
[1776529328760,31.42,76103.12,1.0,0.65064,0.00023,18.94786]
[1776529329031,31.42,76099.39,1.0,0.64978,0.00023,18.9639]
[1776529330037,31.42,76092.17,1.0,0.64812,0.00023,18.99468]
[1776529331044,31.42,76088.14,1.0,0.6472,0.00023,19.01141]
[1776529332416,31.41,76086.14,1.0,0.64676,0.00023,19.0194]
[1776529336083,31.41,76082.53,1.0,0.64594,0.00023,19.03435]
[1776529341121,31.41,76088.39,1.0,0.6473,0.00023,19.00957]
[1776529345262,31.4,76088.51,1.0,0.64734,0.00023,19.00885]
[1776529355216,31.4,76085.14,1.0,0.64659,0.00023,19.0184]
[1776529359442,31.4,76085.63,1.0,0.64671,0.00023,19.01629]
[1776529364213,31.4,76083.65,1.0,0.64625,0.00023,19.02457]
[1776529365239,31.4,76083.64,1.0,0.64625,0.00023,19.0246]
[1776529367264,31.4,76083.61,1.0,0.64625,0.00023,19.0247]
[1776529367554,31.4,76086.98,1.0,0.64703,0.00023,19.01052]
[1776529378379,31.4,76082.38,1.0,0.64596,0.00023,19.02983]
[1776529381402,31.4,76078.19,1.0,0.645,0.00023,19.04725]
[1776529382414,31.4,76078.19,1.0,0.645,0.00023,19.04725]
[1776529383991,31.4,76078.48,1.0,0.64507,0.00023,19.046]
[1776529384092,31.4,76083.62,1.0,0.64626,0.00023,19.02451]
[1776529385439,31.4,76083.62,1.0,0.64626,0.00023,19.02451]
[1776529385492,31.4,76095.07,1.0,0.64891,0.00023,18.97603]
[1776529386436,31.38,76095.07,1.0,0.64897,0.00023,18.97471]
[1776529390464,31.38,76099.07,1.0,0.64991,0.00023,18.95739]
[1776529392381,31.38,76099.07,1.0,0.64991,0.00023,18.95739]
[1776529398519,31.37,76099.9,1.0,0.65013,0.00023,18.95312]
[1776529403554,31.38,76098.87,1.0,0.64987,0.00023,18.95813]
[1776529409117,31.38,76098.88,1.0,0.64986,0.00023,18.95832]
[1776529409665,31.4,76084.74,1.0,0.64652,0.00023,19.01974]
[1776529412313,31.4,76084.74,1.0,0.64652,0.00023,19.01978]
[1776529411610,31.4,76076.42,1.0,0.64462,0.00023,19.05001]
[1776529412639,31.4,76076.42,1.0,0.64462,0.00023,19.05001]
[1776529412722,31.4,76074.6,1.0,0.64419,0.00023,19.05755]
[1776529415221,31.4,76074.6,1.0,0.64419,0.00023,19.05755]
[1776529415279,31.4,76074.6,1.0,0.64419,0.00023,19.05755]
[1776529415343,31.4,76080.62,1.0,0.64559,0.00023,19.03254]
[1776529416138,31.4,76080.62,1.0,0.64559,0.00023,19.03254]
[1776529416183,31.4,76091.19,1.0,0.64803,0.00023,18.98806]
[1776529417429,31.4,76091.19,1.0,0.64804,0.00023,18.988]
[1776529417653,31.4,76093.87,1.0,0.64866,0.00023,18.97658]
[1776529420342,31.4,76097.35,1.0,0.64946,0.00023,18.9617]
[1776529420397,31.4,76096.41,1.0,0.64925,0.00023,18.96572]
[1776529420595,31.4,76096.41,1.0,0.64925,0.00023,18.96572]
[1776529421339,31.4,76096.41,1.0,0.64925,0.00023,18.96572]
[1776529421344,31.4,76096.41,1.0,0.64925,0.00023,18.96572]
[1776529420675,31.4,76096.41,1.0,0.64925,0.00023,18.96571]
[1776529421680,31.4,76096.93,1.0,0.64937,0.00023,18.96348]
[1776529426715,31.4,76097.12,1.0,0.64941,0.00023,18.96266]
[1776529430757,31.4,76089.51,1.0,0.64765,0.00023,18.99503]
[1776529432968,31.4,76067.4,1.0,0.64253,0.00023,19.08705]
[1776529433764,31.4,76067.4,1.0,0.64253,0.00023,19.08705]
[1776529438799,31.4,76067.66,1.0,0.64259,0.00023,19.08594]
[1776529443835,31.4,76065.82,1.0,0.64217,0.00023,19.09342]
[1776529446859,31.4,76061.34,1.0,0.64113,0.00023,19.11156]
[1776529451891,31.39,76061.78,1.0,0.64124,0.00023,19.10959]
[1776529456926,31.39,76061.25,1.0,0.64113,0.00023,19.11151]
[1776529463179,31.39,76064.26,1.0,0.64185,0.00023,19.09899]
[1776529469009,31.38,76065.6,1.0,0.64217,0.00023,19.09324]
[1776529474044,31.38,76062.91,1.0,0.64159,0.00023,19.09946]
[1776529482083,31.38,76062.77,1.0,0.64156,0.00023,19.09991]
[1776529482091,31.38,76062.77,1.0,0.64156,0.00023,19.09991]
[1776529482357,31.38,76062.77,1.0,0.64156,0.00023,19.09991]
[1776529482392,31.38,76063.17,1.0,0.64166,0.00023,19.09816]
[1776529485122,31.37,76058.5,1.0,0.64058,0.00023,19.11699]
[1776529487135,31.37,76062.02,1.0,0.6414,0.00023,19.10264]
[1776529491277,31.37,76062.45,1.0,0.64151,0.00023,19.10078]
[1776529491288,31.37,76062.6,1.0,0.64155,0.00023,19.10013]
[1776529497205,31.37,76063.67,1.0,0.64181,0.00023,19.09556]
[1776529499370,31.37,76063.67,1.0,0.64181,0.00023,19.09556]
[1776529499450,31.37,76064.37,1.0,0.64197,0.00023,19.09263]
[1776529504909,31.37,76065.43,1.0,0.64223,0.00023,19.08812]
[1776529505262,31.36,76061.4,1.0,0.64129,0.00023,19.1045]
[1776529506270,31.36,76057.56,1.0,0.6404,0.00023,19.12]
[1776529508582,31.36,76056.68,1.0,0.6402,0.00023,19.12349]
[1776529509294,31.36,76057.18,1.0,0.64032,0.00023,19.12134]
[1776529514328,31.36,76056.67,1.0,0.64021,0.00023,19.12319]
[1776529519363,31.36,76058.14,1.0,0.64057,0.00023,19.11708]
[1776529525404,31.35,76058.22,1.0,0.6406,0.00023,19.11658]
[1776529530439,31.35,76059.27,1.0,0.64085,0.00023,19.11207]
[1776529535477,31.35,76058.86,1.0,0.6408,0.00023,19.10904]
[1776529540509,31.35,76057.73,1.0,0.64054,0.00023,19.11346]
[1776529545220,31.34,76057.25,1.0,0.64043,0.00023,19.11527]
[1776529545321,31.34,76056.62,1.0,0.64029,0.00023,19.11779]
[1776529550581,31.34,76056.36,1.0,0.64024,0.00023,19.11868]
[1776529552284,31.34,76056.36,1.0,0.64024,0.00023,19.11868]
[1776529552370,31.34,76056.16,1.0,0.64019,0.00023,19.11943]
[1776529556411,31.34,76058.28,1.0,0.64069,0.00023,19.1108]
[1776529556511,31.34,76057.63,1.0,0.64054,0.00023,19.11338]
[1776529557640,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559434,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559457,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559510,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559512,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559533,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559550,31.34,76061.45,1.0,0.64143,0.00023,19.09787]
[1776529559497,31.34,76072.91,1.0,0.6441,0.00023,19.0508]
[1776529559608,31.34,76072.91,1.0,0.6441,0.00023,19.0508]
[1776529559612,31.34,76072.91,1.0,0.6441,0.00023,19.0508]
[1776529559615,31.34,76072.91,1.0,0.6441,0.00023,19.0508]
[1776529559729,31.34,76072.91,1.0,0.6441,0.00023,19.0508]
[1776529559738,31.34,76072.91,1.0,0.6441,0.00023,19.0508]
[1776529562666,31.34,76063.88,1.0,0.64201,0.00023,19.08789]
[1776529565688,31.34,76071.11,1.0,0.6437,0.00023,19.05804]
[1776529567702,31.34,76092.48,1.0,0.64866,0.00023,18.96825]
[1776529572737,31.34,76088.77,1.0,0.6478,0.00023,18.98403]
[1776529576764,31.34,76094.06,1.0,0.64902,0.00023,18.96158]
[1776529578778,31.34,76101.64,1.0,0.65077,0.00023,18.92897]
[1776529580793,31.34,76105.92,1.0,0.65176,0.00023,18.91046]
[1776529585828,31.34,76108.17,1.0,0.65227,0.00023,18.90079]
[1776529590863,31.34,76113.33,1.0,0.65345,0.00023,18.87826]
[1776529595897,31.35,76112.72,1.0,0.65331,0.00023,18.87707]
[1776529601940,31.35,76115.37,1.0,0.65389,0.00023,18.866]
[1776529606975,31.37,76113.42,1.0,0.65339,0.00023,18.87551]
[1776529612019,31.37,76118.39,1.0,0.65452,0.00023,18.85385]
[1776529617050,31.36,76119.93,1.0,0.6549,0.00023,18.84646]
[1776529622084,31.36,76123.23,1.0,0.65569,0.00023,18.83129]
[1776529627123,31.35,76128.8,1.0,0.65699,0.00023,18.80585]
[1776529632154,31.31,76134.27,1.0,0.65843,0.00023,18.7773]
[1776529636182,31.28,76124.18,1.0,0.65626,0.00023,18.81965]
[1776529637188,31.27,76118.4,1.0,0.65494,0.00023,18.84537]
[1776529642224,31.27,76117.18,1.0,0.65469,0.00023,18.85019]
[1776529647258,31.26,76113.03,1.0,0.65376,0.00023,18.86804]
[1776529652294,31.26,76112.68,1.0,0.65373,0.00023,18.86444]
[1776529656321,31.25,76119.09,1.0,0.65524,0.00023,18.83545]
[1776529661357,31.24,76117.53,1.0,0.65491,0.00023,18.84182]
[1776529666392,31.24,76112.93,1.0,0.65387,0.00023,18.86167]
[1776529671426,31.23,76111.09,1.0,0.65347,0.00023,18.86929]
[1776529676465,31.23,76113.26,1.0,0.654,0.00023,18.85917]
[1776529683515,31.21,76114.05,1.0,0.65423,0.00023,18.85471]
[1776529688549,31.21,76115.67,1.0,0.65464,0.00023,18.84685]
[1776529690563,31.2,76109.76,1.0,0.65328,0.00023,18.87279]
[1776529695597,31.2,76110.38,1.0,0.65347,0.00023,18.8693]
[1776529699626,31.19,76116.68,1.0,0.65495,0.00023,18.84072]
[1776529701639,31.19,76121.8,1.0,0.65615,0.00023,18.81755]
[1776529706677,31.18,76122.43,1.0,0.65631,0.00023,18.81423]
[1776529711710,31.18,76119.12,1.0,0.6556,0.00023,18.82406]
[1776529716745,31.17,76122.46,1.0,0.6564,0.00023,18.80855]
[1776529721780,31.17,76122.25,1.0,0.65637,0.00023,18.80906]
[1776529726815,31.16,76127.86,1.0,0.65769,0.00023,18.78326]
[1776529731858,31.16,76129.71,1.0,0.65814,0.00023,18.77436]
[1776529736887,31.15,76131.83,1.0,0.65864,0.00023,18.76435]
[1776529741921,31.15,76131.89,1.0,0.65868,0.00023,18.76357]
[1776529747963,31.14,76128.4,1.0,0.6579,0.00023,18.77884]
[1776529752998,31.14,76130.63,1.0,0.65844,0.00023,18.76814]
[1776529758033,31.13,76131.89,1.0,0.65876,0.00023,18.76185]
[1776529761054,31.13,76125.34,1.0,0.65726,0.00023,18.79136]
[1776529764076,31.12,76118.08,1.0,0.6556,0.00023,18.82384]
[1776529769111,31.12,76113.81,1.0,0.65463,0.00023,18.84249]
[1776529774146,31.11,76111.17,1.0,0.65407,0.00023,18.84939]
[1776529781195,31.11,76107.79,1.0,0.6533,0.00023,18.86402]
[1776529786230,31.11,76105.74,1.0,0.65284,0.00023,18.87283]
[1776529790259,31.11,76098.22,1.0,0.6511,0.00023,18.90568]
[1776529795505,31.11,76094.35,1.0,0.65018,0.00023,18.92289]
[1776529801337,31.12,76091.7,1.0,0.64952,0.00023,18.93522]
[1776529803349,31.12,76100.35,1.0,0.65153,0.00023,18.89772]
[1776529807380,31.12,76111.73,1.0,0.65417,0.00023,18.84752]
[1776529809392,31.12,76116.42,1.0,0.65525,0.00023,18.82653]
[1776529814427,31.12,76116.09,1.0,0.65518,0.00023,18.82787]
[1776529819463,31.12,76116.53,1.0,0.65529,0.00023,18.82573]
[1776529824498,31.12,76115.19,1.0,0.65499,0.00023,18.83155]
[1776529830541,31.11,76116.53,1.0,0.65532,0.00023,18.82529]
[1776529835785,31.11,76124.82,1.0,0.65727,0.00023,18.78315]
[1776529842624,31.11,76128.52,1.0,0.65815,0.00023,18.76589]
[1776529845855,31.1,76134.21,1.0,0.65947,0.00023,18.73957]
[1776529850679,31.1,76138.9,1.0,0.66057,0.00023,18.71755]
[1776529855926,31.1,76139.22,1.0,0.66066,0.00023,18.7158]
[1776529861758,31.09,76137.99,1.0,0.66039,0.00023,18.7211]
[1776529866792,31.09,76136.86,1.0,0.66014,0.00023,18.7261]
[1776529873842,31.09,76136.48,1.0,0.66007,0.00023,18.72754]
[1776529875856,31.09,76128.65,1.0,0.65827,0.00023,18.76339]
[1776529880890,31.08,76130.92,1.0,0.65881,0.00023,18.75263]
[1776529883912,31.08,76124.29,1.0,0.65729,0.00023,18.78265]
[1776529884919,31.08,76117.98,1.0,0.65583,0.00023,18.8111]
[1776529889955,31.08,76118.69,1.0,0.65601,0.00023,18.80767]
[1776529894991,31.08,76117.21,1.0,0.6557,0.00023,18.80962]
[1776529900031,31.07,76111.67,1.0,0.65442,0.00023,18.83434]
[1776529901032,31.07,76106.39,1.0,0.6532,0.00023,18.85774]
[1776529904050,31.07,76097.22,1.0,0.65106,0.00023,18.89814]
[1776529906278,31.07,76085.53,1.0,0.64833,0.00023,18.9489]
[1776529907075,31.07,76085.53,1.0,0.64833,0.00023,18.94894]
[1776529910096,31.08,76077.82,1.0,0.64651,0.00023,18.98208]
[1776529915130,31.08,76074.6,1.0,0.64575,0.00023,18.99599]
[1776529920166,31.08,76074.9,1.0,0.6458,0.00023,18.99508]
[1776529925201,31.09,76074.67,1.0,0.64573,0.00023,18.99639]
[1776529930235,31.09,76073.52,1.0,0.64544,0.00023,19.00156]
[1776529935273,31.1,76072.69,1.0,0.64523,0.00023,19.00536]
[1776529940310,31.1,76072.82,1.0,0.64525,0.00023,19.00509]
[1776529946559,31.1,76074.28,1.0,0.64557,0.00023,18.99928]
[1776529954403,31.11,76074.28,1.0,0.64557,0.00023,18.9952]
[1776529959442,31.11,76074.48,1.0,0.6456,0.00023,18.99467]
[1776529964477,31.12,76074.85,1.0,0.64567,0.00023,18.99341]
[1776529969512,31.12,76075.36,1.0,0.64578,0.00023,18.99156]
[1776529974547,31.13,76072.39,1.0,0.64507,0.00023,19.00436]
[1776529979584,31.13,76068.29,1.0,0.64409,0.00023,19.02176]
[1776529980222,31.13,76068.29,1.0,0.64409,0.00023,19.02176]
[1776529980226,31.13,76068.29,1.0,0.64409,0.00023,19.02176]
[1776529980473,31.13,76068.29,1.0,0.64409,0.00023,19.02176]
[1776529980810,31.13,76068.29,1.0,0.64409,0.00023,19.02176]
[1776529980881,31.13,76062.23,1.0,0.64267,0.00023,19.04696]
[1776529982604,31.13,76054.88,1.0,0.64094,0.00024,19.07719]
[1776529983612,31.13,76054.63,1.0,0.64088,0.00024,19.0782]
[1776529984569,31.13,76054.63,1.0,0.64088,0.00024,19.0782]
[1776529984669,31.13,76053.94,1.0,0.64072,0.00024,19.08103]
[1776529992079,31.13,76053.16,1.0,0.64053,0.00024,19.08426]
[1776529993008,31.13,76052.26,1.0,0.64032,0.00024,19.08794]
[1776529993109,31.13,76048.37,1.0,0.6394,0.00024,19.10371]
[1776529993422,31.13,76048.37,1.0,0.6394,0.00024,19.10371]
[1776529993552,31.13,76048.37,1.0,0.6394,0.00024,19.10371]
[1776529994202,31.13,76048.37,1.0,0.6394,0.00024,19.10372]
[1776529994707,31.13,76044.29,1.0,0.63844,0.00024,19.12015]
[1776529996913,31.13,76041.21,1.0,0.63771,0.00024,19.13247]
[1776530002746,31.13,76037.23,1.0,0.63678,0.00024,19.14825]
[1776530005766,31.13,76032.92,1.0,0.63576,0.00024,19.16525]
[1776530006983,31.13,76032.92,1.0,0.63576,0.00024,19.16525]
[1776530006983,31.13,76025.69,1.0,0.63405,0.00024,19.19353]
[1776530008490,31.13,76025.69,1.0,0.63405,0.00024,19.1935]
[1776530008510,31.13,76025.69,1.0,0.63405,0.00024,19.1935]
[1776530008791,31.13,76024.31,1.0,0.63372,0.00024,19.19885]
[1776530009385,31.13,76024.31,1.0,0.63372,0.00024,19.19885]
[1776530009386,31.13,76024.31,1.0,0.63372,0.00024,19.19885]
[1776530009788,31.13,76024.31,1.0,0.63372,0.00024,19.19885]
[1776530009791,31.13,76024.31,1.0,0.63372,0.00024,19.19885]
[1776530009848,31.13,76011.67,1.0,0.63073,0.00024,19.24732]
[1776530010779,31.13,76011.67,1.0,0.63073,0.00024,19.24732]
[1776530010805,31.13,76011.67,1.0,0.63073,0.00024,19.24729]
[1776530011809,31.13,76007.47,1.0,0.62975,0.00024,19.25876]
[1776530012817,31.13,76010.72,1.0,0.63052,0.00024,19.24656]
[1776530016510,31.13,76009.44,1.0,0.6302,0.00024,19.25163]
[1776530017053,31.14,76009.29,1.0,0.63016,0.00024,19.25226]
[1776530019722,31.14,76009.24,1.0,0.63014,0.00024,19.25259]
[1776530019734,31.14,76009.24,1.0,0.63014,0.00024,19.25259]
[1776530019873,31.14,76008.58,1.0,0.62998,0.00024,19.25515]
[1776530020871,31.14,76011.58,1.0,0.63069,0.00024,19.24388]
[1776530021878,31.14,76016.56,1.0,0.63187,0.00024,19.22497]
[1776530024595,31.14,76015.17,1.0,0.63153,0.00024,19.2304]
[1776530024900,31.14,76015.96,1.0,0.63171,0.00024,19.22745]
[1776530026375,31.14,76017.91,1.0,0.63217,0.00024,19.22006]
[1776530026687,31.14,76017.91,1.0,0.63217,0.00024,19.22006]
[1776530027123,31.15,76010.37,1.0,0.63038,0.00024,19.24883]
[1776530029935,31.15,76009.97,1.0,0.63027,0.00024,19.25056]
[1776530034971,31.15,76007.74,1.0,0.62972,0.00024,19.25933]
[1776530041012,31.16,76004.45,1.0,0.62891,0.00024,19.27205]
[1776530047054,31.17,76002.38,1.0,0.6284,0.00024,19.28011]
[1776530048967,31.17,76002.35,1.0,0.62839,0.00024,19.28027]
[1776530049070,31.17,76006.64,1.0,0.62941,0.00024,19.2643]
[1776530052304,31.17,76008.05,1.0,0.62973,0.00024,19.25921]
[1776530052485,31.17,76008.05,1.0,0.62973,0.00024,19.25921]
[1776530052498,31.17,76008.05,1.0,0.62973,0.00024,19.25921]
[1776530052547,31.17,76008.05,1.0,0.62973,0.00024,19.25921]
[1776530053095,31.17,76012.66,1.0,0.63082,0.00024,19.24188]
[1776530054102,31.17,76019.82,1.0,0.63252,0.00024,19.21461]
[1776530055110,31.17,76029.03,1.0,0.63472,0.00024,19.17848]
[1776530056117,31.16,76030.53,1.0,0.63508,0.00024,19.17259]
[1776530060101,31.16,76030.41,1.0,0.63506,0.00024,19.173]
[1776530060190,31.16,76032.81,1.0,0.63562,0.00024,19.16357]
[1776530063166,31.16,76028.16,1.0,0.63453,0.00024,19.18171]
[1776530065322,31.16,76028.44,1.0,0.6346,0.00024,19.18056]
[1776530065323,31.16,76028.44,1.0,0.6346,0.00024,19.18056]
[1776530066188,31.16,76028.63,1.0,0.63465,0.00024,19.17976]
[1776530072228,31.16,76027.87,1.0,0.6345,0.00024,19.17804]
[1776530072286,31.16,76027.87,1.0,0.6345,0.00024,19.17804]
[1776530072307,31.16,76027.87,1.0,0.6345,0.00024,19.17804]
[1776530073236,31.16,76028.14,1.0,0.63457,0.00024,19.17698]
[1776530076327,31.16,76027.29,1.0,0.63437,0.00024,19.18028]
[1776530077167,31.16,76027.29,1.0,0.63437,0.00024,19.18028]
[1776530077340,31.16,76027.79,1.0,0.63448,0.00024,19.17832]
[1776530077441,31.16,76028.19,1.0,0.63458,0.00024,19.17676]
[1776530080256,31.16,76028.19,1.0,0.63458,0.00024,19.17675]
[1776530080428,31.16,76028.36,1.0,0.63462,0.00024,19.17608]
[1776530084478,31.16,76026.8,1.0,0.63425,0.00024,19.18211]
[1776530084578,31.15,76026.91,1.0,0.63429,0.00024,19.18153]
[1776530086778,31.15,76026.91,1.0,0.63429,0.00024,19.18152]
[1776530086826,31.15,76029.99,1.0,0.63502,0.00024,19.16948]
[1776530087308,31.15,76029.99,1.0,0.63502,0.00024,19.16948]
[1776530087397,31.15,76036.91,1.0,0.63666,0.00024,19.14223]
[1776530089348,31.15,76044.27,1.0,0.6384,0.00024,19.11283]
[1776530090340,31.15,76044.27,1.0,0.6384,0.00024,19.11283]
[1776530090349,31.15,76044.27,1.0,0.6384,0.00024,19.11283]
[1776530090387,31.15,76056.79,1.0,0.64135,0.00024,19.0621]
[1776530092370,31.15,76059.21,1.0,0.64192,0.00023,19.05218]
[1776530095155,31.15,76059.78,1.0,0.64205,0.00023,19.04985]
[1776530095247,31.15,76061.5,1.0,0.64245,0.00023,19.04282]
[1776530095596,31.15,76061.5,1.0,0.64245,0.00023,19.04282]
[1776530095598,31.15,76061.5,1.0,0.64245,0.00023,19.04282]
[1776530095618,31.15,76059.92,1.0,0.64208,0.00023,19.04933]
[1776530100394,31.16,76060.52,1.0,0.64221,0.00023,19.04697]
[1776530100852,31.16,76060.87,1.0,0.64229,0.00023,19.0456]
[1776530101622,31.16,76060.87,1.0,0.64229,0.00023,19.0456]
[1776530101626,31.16,76060.87,1.0,0.64229,0.00023,19.0456]
[1776530101647,31.16,76060.87,1.0,0.64229,0.00023,19.0456]
[1776530101663,31.16,76060.84,1.0,0.64228,0.00023,19.04576]
[1776530103447,31.16,76068.49,1.0,0.64407,0.00023,19.01414]
[1776530105461,31.16,76078.89,1.0,0.6465,0.00023,18.97056]
[1776530106493,31.16,76081.34,1.0,0.64707,0.00023,18.96025]
[1776530111539,31.17,76078.61,1.0,0.64641,0.00023,18.97229]
[1776530117760,31.17,76078.55,1.0,0.64637,0.00023,18.97305]
[1776530119594,31.17,76084.28,1.0,0.6477,0.00023,18.94885]
[1776530121608,31.18,76093.17,1.0,0.64976,0.00023,18.91082]
[1776530122615,31.18,76094.22,1.0,0.65,0.00023,18.90638]
[1776530127834,31.18,76094.17,1.0,0.64996,0.00023,18.90719]
[1776530137902,31.2,76090.1,1.0,0.64898,0.00023,18.92138]
[1776530144769,31.2,76094.13,1.0,0.64989,0.00023,18.90459]
[1776530149804,31.21,76093.71,1.0,0.64977,0.00023,18.90685]
[1776530154841,31.22,76095.63,1.0,0.65019,0.00023,18.89907]
[1776530160883,31.22,76090.19,1.0,0.64889,0.00023,18.92316]
[1776530165917,31.23,76092.45,1.0,0.64939,0.00023,18.91397]
[1776530170953,31.24,76089.84,1.0,0.64875,0.00023,18.92575]
[1776530175988,31.24,76090.6,1.0,0.6489,0.00023,18.92298]
[1776530181026,31.25,76089.88,1.0,0.64872,0.00023,18.92644]
[1776530186059,31.25,76089.69,1.0,0.64865,0.00023,18.92768]
[1776530192100,31.26,76089.65,1.0,0.64865,0.00023,18.92379]
[1776530198328,31.26,76088.85,1.0,0.64843,0.00023,18.92777]
[1776530202172,31.27,76081.58,1.0,0.64673,0.00023,18.95889]
[1776530207206,31.27,76074.38,1.0,0.64503,0.00023,18.98945]
[1776530213249,31.28,76072.75,1.0,0.64463,0.00023,18.9966]
[1776530218283,31.28,76072.99,1.0,0.64467,0.00023,18.9959]
[1776530226340,31.29,76073.24,1.0,0.64471,0.00023,18.99531]
[1776530238420,31.29,76073.43,1.0,0.64472,0.00023,18.99521]
[1776530245473,31.3,76073.72,1.0,0.64476,0.00023,18.99437]
[1776530252521,31.3,76074.25,1.0,0.6449,0.00023,18.98798]
[1776530257557,31.31,76074.06,1.0,0.64484,0.00023,18.98902]
[1776530262591,31.31,76079.46,1.0,0.64608,0.00023,18.96665]
[1776530263598,31.31,76085.26,1.0,0.64743,0.00023,18.94224]
[1776530265615,31.31,76085.99,1.0,0.64759,0.00023,18.93931]
[1776530270660,31.32,76085.87,1.0,0.64754,0.00023,18.94027]
[1776530275682,31.32,76085.0,1.0,0.64731,0.00023,18.94444]
[1776530277697,31.33,76076.33,1.0,0.64529,0.00023,18.98109]
[1776530278887,31.33,76070.78,1.0,0.64399,0.00023,19.00425]
[1776530281724,31.33,76066.41,1.0,0.64296,0.00023,19.02244]
[1776530286762,31.33,76069.05,1.0,0.64357,0.00023,19.01175]
[1776530291796,31.33,76074.85,1.0,0.64491,0.00023,18.98792]
[1776530296830,31.34,76076.13,1.0,0.64519,0.00023,18.98287]
[1776530300857,31.34,76083.58,1.0,0.64691,0.00023,18.95187]
[1776530304884,31.34,76077.63,1.0,0.64551,0.00023,18.97717]
[1776530310927,31.35,76076.55,1.0,0.64524,0.00023,18.98208]
[1776530315963,31.35,76076.24,1.0,0.64518,0.00023,18.97915]
[1776530320997,31.36,76076.54,1.0,0.64523,0.00023,18.97822]
[1776530326032,31.36,76076.48,1.0,0.6452,0.00023,18.9788]
[1776530331068,31.37,76076.77,1.0,0.64525,0.00023,18.97792]
[1776530336104,31.37,76080.58,1.0,0.64612,0.00023,18.96231]
[1776530341137,31.37,76080.89,1.0,0.64617,0.00023,18.96132]
[1776530346173,31.38,76088.89,1.0,0.64801,0.00023,18.92791]
[1776530351211,31.38,76092.48,1.0,0.64882,0.00023,18.91307]
[1776530356245,31.39,76091.71,1.0,0.64862,0.00023,18.91686]
[1776530361277,31.4,76091.11,1.0,0.64845,0.00023,18.91994]
[1776530366313,31.4,76090.69,1.0,0.64833,0.00023,18.92226]
[1776530371347,31.41,76087.54,1.0,0.6476,0.00023,18.9316]
[1776530376382,31.42,76087.95,1.0,0.64766,0.00023,18.93038]
[1776530381419,31.42,76089.14,1.0,0.64791,0.00023,18.92585]
[1776530383432,31.42,76076.32,1.0,0.64493,0.00023,18.97983]
[1776530384439,31.43,76069.47,1.0,0.64333,0.00023,19.0082]
[1776530386454,31.43,76069.41,1.0,0.64331,0.00023,19.00852]
[1776530391487,31.43,76064.27,1.0,0.64211,0.00023,19.02973]
[1776530396522,31.43,76063.09,1.0,0.64183,0.00023,19.03457]
[1776530401558,31.43,76064.06,1.0,0.64206,0.00023,19.03062]
[1776530406598,31.43,76066.31,1.0,0.64258,0.00023,19.02143]
[1776530411629,31.43,76069.32,1.0,0.64328,0.00023,19.0091]
[1776530418678,31.43,76070.64,1.0,0.64359,0.00023,19.00367]
[1776530424721,31.43,76071.49,1.0,0.64379,0.00023,19.00016]
[1776530429985,31.43,76072.85,1.0,0.64411,0.00023,18.99452]
[1776530435797,31.43,76073.4,1.0,0.64426,0.00023,18.98767]
[1776530440832,31.43,76071.46,1.0,0.64381,0.00023,18.99565]
[1776530446053,31.43,76070.05,1.0,0.64349,0.00023,19.00145]
[1776530446057,31.43,76070.05,1.0,0.64349,0.00023,19.00145]
[1776530446459,31.43,76069.72,1.0,0.64341,0.00023,19.00282]
[1776530447557,31.43,76069.72,1.0,0.64341,0.00023,19.00282]
[1776530447647,31.43,76065.6,1.0,0.64245,0.00023,19.01972]
[1776530452917,31.43,76063.24,1.0,0.6419,0.00023,19.02933]
[1776530457950,31.43,76061.79,1.0,0.64156,0.00023,19.03513]
[1776530458756,31.43,76061.79,1.0,0.64156,0.00023,19.03513]
[1776530458959,31.43,76061.97,1.0,0.64161,0.00023,19.03437]
[1776530463993,31.42,76062.14,1.0,0.64165,0.00023,19.03357]
[1776530470271,31.42,76063.36,1.0,0.64195,0.00023,19.02845]
[1776530470998,31.42,76063.36,1.0,0.64195,0.00023,19.02845]
[1776530471009,31.42,76063.36,1.0,0.64195,0.00023,19.02845]
[1776530471098,31.42,76063.36,1.0,0.64195,0.00023,19.02843]
[1776530477087,31.42,76064.83,1.0,0.6423,0.00023,19.02227]
[1776530487158,31.42,76062.28,1.0,0.64172,0.00023,19.03231]
[1776530494205,31.41,76063.32,1.0,0.64201,0.00023,19.02325]
[1776530498233,31.41,76069.29,1.0,0.64341,0.00023,18.99864]
[1776530503268,31.41,76070.14,1.0,0.64361,0.00023,18.99501]
[1776530510554,31.4,76071.51,1.0,0.64394,0.00023,18.98915]
[1776530514345,31.4,76077.28,1.0,0.64529,0.00023,18.96513]
[1776530519380,31.4,76076.64,1.0,0.64515,0.00023,18.96774]
[1776530521695,31.4,76077.22,1.0,0.64528,0.00023,18.96531]
[1776530521698,31.4,76071.7,1.0,0.644,0.00023,18.9882]
[1776530521807,31.4,76071.7,1.0,0.644,0.00023,18.9882]
[1776530522188,31.4,76071.7,1.0,0.644,0.00023,18.9882]
[1776530522192,31.4,76071.7,1.0,0.644,0.00023,18.9882]
[1776530522401,31.4,76071.7,1.0,0.644,0.00023,18.98819]
[1776530523409,31.4,76056.43,1.0,0.64044,0.00023,19.05053]
[1776530524416,31.4,76054.81,1.0,0.64006,0.00023,19.05702]
[1776530529453,31.4,76051.64,1.0,0.63932,0.00023,19.06967]
[1776530534488,31.4,76050.61,1.0,0.63908,0.00023,19.07374]
[1776530537510,31.4,76047.39,1.0,0.63833,0.00023,19.08655]
[1776530537900,31.4,76047.39,1.0,0.63833,0.00023,19.08655]
[1776530538078,31.4,76047.39,1.0,0.63833,0.00023,19.08655]
[1776530538517,31.4,76047.11,1.0,0.63826,0.00023,19.08766]
[1776530543552,31.4,76045.47,1.0,0.63788,0.00023,19.09414]
[1776530548588,31.4,76043.94,1.0,0.63752,0.00023,19.10018]
[1776530554483,31.4,76043.26,1.0,0.63739,0.00023,19.09833]
[1776530554633,31.4,76043.16,1.0,0.63737,0.00023,19.09873]
[1776530555636,31.4,76034.28,1.0,0.63528,0.00024,19.13352]
[1776530556654,31.4,76027.68,1.0,0.63373,0.00024,19.15901]
[1776530557186,31.4,76027.68,1.0,0.63373,0.00024,19.15901]
[1776530557652,31.4,76028.97,1.0,0.63404,0.00024,19.15401]
[1776530564231,31.4,76030.05,1.0,0.6343,0.00024,19.14972]
[1776530564245,31.4,76030.05,1.0,0.6343,0.00024,19.14963]
[1776530568267,31.39,76030.31,1.0,0.63437,0.00024,19.14854]
[1776530568728,31.39,76026.84,1.0,0.63355,0.00024,19.1619]
[1776530573763,31.39,76023.5,1.0,0.63277,0.00024,19.17465]
[1776530578799,31.39,76022.56,1.0,0.63255,0.00024,19.17819]
[1776530583838,31.4,76028.35,1.0,0.6339,0.00024,19.15615]
[1776530588874,31.4,76028.44,1.0,0.6339,0.00024,19.15629]
[1776530590586,31.4,76028.44,1.0,0.6339,0.00024,19.15629]
[1776530590677,31.4,76029.21,1.0,0.63407,0.00024,19.15343]
[1776530591606,31.4,76029.21,1.0,0.63407,0.00024,19.15343]
[1776530591678,31.41,76029.63,1.0,0.63417,0.00024,19.1519]
[1776530597950,31.42,76030.82,1.0,0.63441,0.00024,19.14799]
[1776530602989,31.42,76031.53,1.0,0.63455,0.00024,19.14573]
[1776530607012,31.43,76027.07,1.0,0.63348,0.00024,19.16327]
[1776530610752,31.43,76025.91,1.0,0.63319,0.00024,19.16787]
[1776530611232,31.43,76025.76,1.0,0.63315,0.00024,19.16853]
[1776530611263,31.43,76020.38,1.0,0.63191,0.00024,19.18457]
[1776530613059,31.44,76016.53,1.0,0.63099,0.00024,19.19925]
[1776530618112,31.44,76013.98,1.0,0.63037,0.00024,19.2091]
[1776530623130,31.45,76011.98,1.0,0.62986,0.00024,19.21726]
[1776530628166,31.45,76017.23,1.0,0.63109,0.00024,19.19782]
[1776530633200,31.46,76021.07,1.0,0.63197,0.00024,19.1836]
[1776530638235,31.46,76020.85,1.0,0.6319,0.00024,19.18475]
[1776530641696,31.46,76020.77,1.0,0.63188,0.00024,19.18511]
[1776530641756,31.47,76020.83,1.0,0.63189,0.00024,19.18501]
[1776530643272,31.47,76023.93,1.0,0.63261,0.00024,19.17338]
[1776530644277,31.47,76027.47,1.0,0.63344,0.00023,19.15994]
[1776530647462,31.47,76028.12,1.0,0.63358,0.00023,19.15762]
[1776530647560,31.47,76028.82,1.0,0.63374,0.00023,19.15501]
[1776530656746,31.48,76029.65,1.0,0.63392,0.00023,19.15216]
[1776530656847,31.49,76029.65,1.0,0.63389,0.00023,19.15265]
[1776530657137,31.49,76029.65,1.0,0.63389,0.00023,19.15265]
[1776530657751,31.49,76029.65,1.0,0.63389,0.00023,19.15265]
[1776530661613,31.49,76033.24,1.0,0.63471,0.00023,19.13917]
[1776530664058,31.49,76033.77,1.0,0.63483,0.00023,19.13729]
[1776530664419,31.49,76034.02,1.0,0.63488,0.00023,19.13642]
[1776530666431,31.5,76039.9,1.0,0.63625,0.00023,19.11377]
[1776530669323,31.5,76040.88,1.0,0.63647,0.00023,19.11016]
[1776530669453,31.5,76040.45,1.0,0.63635,0.00023,19.11205]
[1776530670459,31.5,76034.5,1.0,0.63496,0.00023,19.13517]
[1776530671684,31.5,76027.52,1.0,0.63334,0.00023,19.15756]
[1776530673480,31.51,76024.21,1.0,0.63256,0.00023,19.17032]
[1776530674644,31.51,76024.21,1.0,0.63256,0.00023,19.17032]
[1776530674731,31.51,76022.17,1.0,0.63207,0.00024,19.17811]
[1776530676031,31.51,76022.17,1.0,0.63207,0.00024,19.17817]
[1776530676502,31.51,76018.66,1.0,0.63124,0.00024,19.19147]
[1776530678980,31.51,76017.2,1.0,0.63089,0.00024,19.19704]
[1776530679224,31.51,76017.2,1.0,0.63089,0.00024,19.19704]
[1776530679539,31.51,76016.92,1.0,0.63082,0.00024,19.19813]
[1776530681203,31.51,76014.22,1.0,0.63019,0.00024,19.20827]
[1776530681754,31.51,76012.14,1.0,0.62969,0.00024,19.21604]
[1776530682216,31.51,76012.14,1.0,0.62969,0.00024,19.21604]
[1776530682237,31.51,76012.14,1.0,0.62969,0.00024,19.21604]
[1776530687587,31.52,76012.05,1.0,0.62966,0.00024,19.21656]
[1776530696651,31.52,76012.07,1.0,0.62965,0.00024,19.21677]
[1776530701894,31.52,76009.94,1.0,0.62914,0.00024,19.22483]
[1776530707728,31.52,76010.06,1.0,0.62916,0.00024,19.22451]
[1776530717800,31.53,76009.38,1.0,0.62898,0.00024,19.22725]
[1776530720572,31.53,76009.65,1.0,0.62905,0.00024,19.2263]
[1776530720829,31.53,76009.41,1.0,0.62899,0.00024,19.2272]
[1776530722835,31.53,76014.24,1.0,0.63012,0.00024,19.20934]
[1776530724517,31.53,76015.23,1.0,0.63035,0.00024,19.20568]
[1776530724849,31.53,76014.69,1.0,0.63022,0.00024,19.20773]
[1776530729883,31.53,76017.33,1.0,0.63083,0.00024,19.19805]
[1776530734920,31.54,76020.43,1.0,0.63158,0.00023,19.18212]
[1776530736932,31.54,76025.2,1.0,0.63269,0.00023,19.16425]
[1776530742175,31.54,76028.42,1.0,0.63342,0.00023,19.15231]
[1776530744235,31.55,76028.42,1.0,0.63342,0.00023,19.15237]
[1776530744308,31.55,76028.42,1.0,0.63342,0.00023,19.15237]
[1776530744336,31.55,76028.82,1.0,0.63351,0.00023,19.15091]
[1776530750028,31.55,76025.97,1.0,0.63282,0.00023,19.16217]
[1776530759086,31.56,76027.63,1.0,0.63317,0.00023,19.15646]
[1776530760492,31.56,76027.63,1.0,0.63317,0.00023,19.15646]
[1776530760495,31.56,76027.63,1.0,0.63317,0.00023,19.15646]
[1776530760592,31.56,76029.66,1.0,0.63364,0.00023,19.14879]
[1776530762978,31.56,76029.66,1.0,0.63364,0.00023,19.14885]
[1776530763142,31.57,76029.29,1.0,0.63355,0.00023,19.15034]
[1776530763492,31.57,76029.29,1.0,0.63355,0.00023,19.15034]
[1776530763502,31.57,76029.29,1.0,0.63355,0.00023,19.15034]
[1776530763593,31.57,76029.18,1.0,0.63352,0.00023,19.15083]
[1776530769156,31.57,76034.48,1.0,0.63474,0.00023,19.13093]
[1776530770167,31.57,76038.06,1.0,0.63557,0.00023,19.11719]
[1776530772558,31.58,76037.62,1.0,0.63546,0.00023,19.11898]
[1776530772658,31.58,76036.18,1.0,0.63512,0.00023,19.12464]
[1776530774192,31.58,76029.5,1.0,0.63355,0.00023,19.15044]
[1776530776205,31.58,76026.43,1.0,0.63282,0.00023,19.16225]
[1776530781244,31.59,76024.2,1.0,0.63228,0.00023,19.17098]
[1776530786279,31.59,76022.29,1.0,0.63182,0.00023,19.17848]
[1776530789017,31.59,76022.29,1.0,0.63182,0.00023,19.17848]
[1776530789299,31.59,76023.01,1.0,0.63197,0.00023,19.17594]
[1776530794087,31.6,76024.02,1.0,0.63223,0.00023,19.16782]
[1776530794338,31.6,76024.02,1.0,0.63222,0.00023,19.16794]
[1776530799127,31.6,76024.87,1.0,0.6324,0.00023,19.16499]
[1776530799369,31.6,76024.91,1.0,0.63241,0.00023,19.1649]
[1776530804066,31.61,76026.04,1.0,0.63266,0.00023,19.16086]
[1776530804405,31.61,76025.43,1.0,0.63251,0.00023,19.16323]
[1776530805323,31.61,76025.43,1.0,0.63251,0.00023,19.16323]
[1776530805413,31.61,76020.36,1.0,0.63132,0.00023,19.18238]
[1776530806419,31.61,76013.72,1.0,0.62976,0.00023,19.20716]
[1776530808433,31.61,76008.31,1.0,0.62849,0.00024,19.22715]
[1776530812392,31.61,76007.63,1.0,0.62832,0.00024,19.22968]
[1776530812492,31.61,76006.89,1.0,0.62815,0.00024,19.2324]
[1776530817495,31.61,76006.68,1.0,0.6281,0.00024,19.23323]
[1776530822742,31.61,76006.62,1.0,0.62808,0.00024,19.23351]
[1776530826558,31.61,76010.41,1.0,0.62897,0.00024,19.21965]
[1776530828574,31.61,76005.92,1.0,0.62791,0.00024,19.23614]
[1776530831652,31.61,76006.64,1.0,0.62808,0.00024,19.23352]
[1776530831669,31.61,76007.96,1.0,0.62839,0.00024,19.2287]
[1776530838642,31.61,76007.26,1.0,0.62822,0.00024,19.23132]
[1776530844684,31.61,76006.03,1.0,0.62793,0.00024,19.23585]
[1776530850726,31.62,76006.09,1.0,0.62794,0.00024,19.23566]
[1776530856803,31.62,76005.73,1.0,0.62788,0.00024,19.2325]
[1776530863031,31.62,76003.55,1.0,0.62737,0.00024,19.24044]
[1776530871903,31.62,76004.19,1.0,0.62752,0.00024,19.23813]
[1776530872452,31.62,76004.19,1.0,0.62752,0.00024,19.23813]
[1776530872469,31.62,76004.19,1.0,0.62752,0.00024,19.23813]
[1776530872562,31.62,76004.19,1.0,0.62752,0.00024,19.23813]
[1776530872829,31.62,76004.19,1.0,0.62752,0.00024,19.23813]
[1776530873108,31.62,76004.19,1.0,0.62752,0.00024,19.23813]
[1776530873106,31.62,75991.77,1.0,0.62459,0.00024,19.28282]
[1776530873306,31.62,75991.77,1.0,0.62459,0.00024,19.28282]
[1776530873528,31.62,75991.77,1.0,0.62459,0.00024,19.28282]
[1776530873632,31.62,75991.77,1.0,0.62459,0.00024,19.28282]
[1776530873659,31.62,75991.77,1.0,0.62459,0.00024,19.28282]
[1776530873918,31.62,75991.77,1.0,0.62459,0.00024,19.28282]
[1776530874926,31.62,75975.68,1.0,0.62079,0.00024,19.33914]
[1776530875932,31.61,75976.85,1.0,0.62107,0.00024,19.33505]
[1776530877557,31.61,75976.76,1.0,0.62105,0.00024,19.33531]
[1776530877575,31.61,75976.76,1.0,0.62105,0.00024,19.33531]
[1776530877586,31.61,75976.76,1.0,0.62105,0.00024,19.33531]
[1776530877946,31.61,75978.89,1.0,0.62156,0.00024,19.32788]
[1776530880770,31.61,75977.38,1.0,0.6212,0.00024,19.33301]
[1776530880965,31.61,75975.42,1.0,0.62074,0.00024,19.33973]
[1776530881973,31.61,75971.29,1.0,0.61977,0.00024,19.35386]
[1776530882980,31.61,75974.49,1.0,0.62053,0.00024,19.34282]
[1776530886665,31.6,75973.65,1.0,0.62034,0.00024,19.34556]
[1776530887007,31.6,75972.84,1.0,0.62015,0.00024,19.34829]
[1776530892045,31.6,75971.05,1.0,0.61974,0.00024,19.35416]
[1776530898085,31.59,75967.84,1.0,0.619,0.00024,19.36479]
[1776530899097,31.59,75962.78,1.0,0.61781,0.00024,19.38178]
[1776530901152,31.59,75962.46,1.0,0.61774,0.00024,19.3828]
[1776530902115,31.59,75960.49,1.0,0.61727,0.00024,19.38934]
[1776530903135,31.59,75947.41,1.0,0.61417,0.00024,19.4324]
[1776530903782,31.59,75947.41,1.0,0.61417,0.00024,19.4324]
[1776530904137,31.58,75947.65,1.0,0.61423,0.00024,19.43153]
[1776530909165,31.57,75947.4,1.0,0.6142,0.00024,19.4319]
[1776530911665,31.57,75948.29,1.0,0.61445,0.00024,19.42436]
[1776530912185,31.57,75948.58,1.0,0.61452,0.00024,19.42332]
[1776530913196,31.57,75942.15,1.0,0.61298,0.00024,19.44429]
[1776530918238,31.58,75944.96,1.0,0.61363,0.00024,19.43551]
[1776530918260,31.58,75943.75,1.0,0.61334,0.00024,19.4395]
[1776530922255,31.58,75947.01,1.0,0.6141,0.00024,19.4292]
[1776530927495,31.59,75949.22,1.0,0.61461,0.00024,19.42228]
[1776530928806,31.59,75949.81,1.0,0.61474,0.00024,19.42043]
[1776530928844,31.59,75949.81,1.0,0.61474,0.00024,19.42043]
[1776530928857,31.59,75949.81,1.0,0.61474,0.00024,19.42043]
[1776530928941,31.59,75950.07,1.0,0.6148,0.00024,19.41964]
[1776530930976,31.6,75950.07,1.0,0.61479,0.00024,19.41972]
[1776530931046,31.6,75941.83,1.0,0.61282,0.00024,19.44654]
[1776530936353,31.6,75942.18,1.0,0.61288,0.00024,19.44577]
[1776530941389,31.61,75946.99,1.0,0.61401,0.00024,19.43049]
[1776530943502,31.61,75947.45,1.0,0.61412,0.00024,19.42906]
[1776530943506,31.61,75949.08,1.0,0.6145,0.00024,19.42381]
[1776530949445,31.62,75950.92,1.0,0.61491,0.00024,19.41818]
[1776530954711,31.63,75951.77,1.0,0.6151,0.00024,19.41564]
[1776530954715,31.63,75951.77,1.0,0.6151,0.00024,19.41564]
[1776530954785,31.63,75951.77,1.0,0.61509,0.00024,19.4157]
[1776530956756,31.63,75951.77,1.0,0.61509,0.00024,19.41576]
[1776530956793,31.63,75952.97,1.0,0.61537,0.00024,19.41188]
[1776530957288,31.63,75952.97,1.0,0.61537,0.00024,19.41188]
[1776530957501,31.63,75952.97,1.0,0.61537,0.00024,19.41194]
[1776530959516,31.63,75961.73,1.0,0.61744,0.00024,19.383]
[1776530962536,31.64,75967.26,1.0,0.61874,0.00024,19.36453]
[1776530966100,31.64,75969.19,1.0,0.6192,0.00024,19.35798]
[1776530966201,31.64,75968.72,1.0,0.61909,0.00024,19.35957]
[1776530971601,31.64,75966.1,1.0,0.61849,0.00024,19.36398]
[1776530972608,31.64,75960.34,1.0,0.61712,0.00024,19.38332]
[1776530974059,31.64,75960.34,1.0,0.61712,0.00024,19.38332]
[1776530974160,31.64,75960.07,1.0,0.61706,0.00024,19.38421]
[1776530979662,31.63,75959.71,1.0,0.61698,0.00024,19.3853]
[1776530984695,31.63,75958.95,1.0,0.61681,0.00024,19.38772]
[1776530989731,31.64,75959.47,1.0,0.61692,0.00024,19.38624]
[1776530994765,31.64,75959.63,1.0,0.61693,0.00024,19.38603]
[1776530999800,31.65,75959.41,1.0,0.61686,0.00024,19.38708]
[1776531006851,31.66,75960.52,1.0,0.61709,0.00024,19.38382]
[1776531011891,31.66,75960.86,1.0,0.61715,0.00024,19.383]
[1776531013664,31.67,75957.99,1.0,0.61647,0.00024,19.3926]
[1776531014091,31.67,75955.77,1.0,0.61594,0.00024,19.4]
[1776531014897,31.67,75955.77,1.0,0.61594,0.00024,19.4]
[1776531014934,31.67,75955.11,1.0,0.61578,0.00024,19.40223]
[1776531017929,31.67,75951.69,1.0,0.61496,0.00024,19.4136]
[1776531024161,31.68,75949.87,1.0,0.61451,0.00024,19.41978]
[1776531024887,31.68,75949.87,1.0,0.61451,0.00024,19.41978]
[1776531025074,31.68,75949.87,1.0,0.61451,0.00024,19.41978]
[1776531025228,31.68,75948.63,1.0,0.61421,0.00024,19.42386]
[1776531025353,31.68,75948.63,1.0,0.61421,0.00024,19.42386]
[1776531025976,31.68,75948.63,1.0,0.61421,0.00024,19.42386]
[1776531025995,31.68,75948.63,1.0,0.61421,0.00024,19.42386]
[1776531026694,31.68,75948.63,1.0,0.61421,0.00024,19.42386]
[1776531026770,31.68,75948.63,1.0,0.61421,0.00024,19.42386]
[1776531027001,31.68,75917.58,1.0,0.6068,0.00024,19.52146]
[1776531028192,31.68,75917.58,1.0,0.6068,0.00024,19.52146]
[1776531028199,31.68,75913.93,1.0,0.60593,0.00024,19.53247]
[1776531029121,31.68,75913.93,1.0,0.60593,0.00024,19.53247]
[1776531029125,31.68,75915.32,1.0,0.60626,0.00024,19.52827]
[1776531032037,31.68,75918.98,1.0,0.60716,0.00024,19.51272]
[1776531037220,31.68,75918.01,1.0,0.60693,0.00024,19.51566]
[1776531042285,31.68,75906.66,1.0,0.60421,0.00024,19.54965]
[1776531042700,31.68,75906.66,1.0,0.60421,0.00024,19.54965]
[1776531043117,31.68,75906.66,1.0,0.60421,0.00024,19.54965]
[1776531044311,31.67,75899.79,1.0,0.60257,0.00024,19.56976]
[1776531046138,31.67,75904.04,1.0,0.60359,0.00024,19.5573]
[1776531048768,31.67,75903.14,1.0,0.60338,0.00024,19.55991]
[1776531049169,31.67,75902.64,1.0,0.60326,0.00024,19.56136]
[1776531050176,31.67,75907.66,1.0,0.60446,0.00024,19.54657]
[1776531055212,31.67,75909.82,1.0,0.60498,0.00024,19.54016]
[1776531060248,31.67,75907.57,1.0,0.60444,0.00024,19.54686]
[1776531064942,31.67,75905.81,1.0,0.60402,0.00024,19.55207]
[1776531065281,31.67,75905.77,1.0,0.60401,0.00024,19.55219]
[1776531068834,31.67,75906.95,1.0,0.60429,0.00024,19.54871]
[1776531069311,31.67,75904.66,1.0,0.60374,0.00024,19.55547]
[1776531073337,31.67,75897.05,1.0,0.60191,0.00024,19.57766]
[1776531073529,31.67,75897.05,1.0,0.60191,0.00024,19.57766]
[1776531074344,31.67,75889.75,1.0,0.60016,0.00024,19.59855]
[1776531075335,31.67,75889.75,1.0,0.60016,0.00024,19.59855]
[1776531075416,31.67,75887.06,1.0,0.59951,0.00024,19.60614]
[1776531075533,31.67,75887.06,1.0,0.59951,0.00024,19.60614]
[1776531075541,31.67,75887.06,1.0,0.59951,0.00024,19.60614]
[1776531076359,31.67,75887.06,1.0,0.59952,0.00024,19.60612]
[1776531077421,31.67,75882.41,1.0,0.5984,0.00024,19.61912]
[1776531078298,31.67,75882.41,1.0,0.5984,0.00024,19.61912]
[1776531078377,31.67,75882.41,1.0,0.5984,0.00024,19.61909]
[1776531080387,31.67,75875.76,1.0,0.5968,0.00024,19.63743]
[1776531082402,31.67,75872.38,1.0,0.59599,0.00024,19.64659]
[1776531084415,31.67,75875.67,1.0,0.59679,0.00024,19.63757]
[1776531089451,31.66,75874.52,1.0,0.59652,0.00024,19.6406]
[1776531094669,31.66,75876.82,1.0,0.5971,0.00024,19.62976]
[1776531099912,31.66,75877.89,1.0,0.59737,0.00024,19.62674]
[1776531105563,31.65,75873.3,1.0,0.59627,0.00024,19.63917]
[1776531109591,31.65,75878.79,1.0,0.5976,0.00024,19.62402]
[1776531114733,31.65,75878.78,1.0,0.59761,0.00024,19.62398]
[1776531120670,31.65,75876.23,1.0,0.597,0.00024,19.6309]
[1776531123691,31.64,75872.13,1.0,0.59601,0.00024,19.64205]
[1776531128726,31.64,75877.81,1.0,0.59739,0.00024,19.6264]
[1776531129732,31.64,75881.06,1.0,0.59818,0.00024,19.61739]
[1776531133112,31.64,75881.18,1.0,0.59821,0.00024,19.61705]
[1776531133435,31.64,75880.3,1.0,0.598,0.00024,19.61947]
[1776531138797,31.64,75879.35,1.0,0.59777,0.00024,19.62207]
[1776531139996,31.64,75879.35,1.0,0.59777,0.00024,19.62207]
[1776531140017,31.64,75879.35,1.0,0.59777,0.00024,19.62207]
[1776531140117,31.64,75879.72,1.0,0.59786,0.00024,19.62103]
[1776531143832,31.64,75883.07,1.0,0.59867,0.00024,19.61169]
[1776531148866,31.64,75885.06,1.0,0.59915,0.00024,19.6061]
[1776531155089,31.64,75886.77,1.0,0.59958,0.00024,19.59683]
[1776531160780,31.64,75887.61,1.0,0.59979,0.00024,19.59444]
[1776531160950,31.64,75887.89,1.0,0.59986,0.00024,19.59364]
[1776531163257,31.64,75882.35,1.0,0.59852,0.00024,19.6092]
[1776531165159,31.64,75886.64,1.0,0.59956,0.00024,19.59713]
[1776531170198,31.63,75886.34,1.0,0.59949,0.00024,19.59796]
[1776531175226,31.63,75884.39,1.0,0.59902,0.00024,19.60342]
[1776531180263,31.63,75883.71,1.0,0.59886,0.00024,19.60529]
[1776531185279,31.63,75884.16,1.0,0.59897,0.00024,19.60399]
[1776531192171,31.63,75886.85,1.0,0.59962,0.00024,19.59638]
[1776531197214,31.63,75887.57,1.0,0.59979,0.00024,19.59434]
[1776531203162,31.63,75887.75,1.0,0.59984,0.00024,19.59382]
[1776531208182,31.63,75888.22,1.0,0.59995,0.00024,19.59248]
[1776531213241,31.63,75887.53,1.0,0.59981,0.00024,19.58999]
[1776531213766,31.63,75887.14,1.0,0.59971,0.00024,19.59109]
[1776531214428,31.63,75886.57,1.0,0.59958,0.00024,19.5927]
[1776531216442,31.63,75883.26,1.0,0.59878,0.00024,19.60199]
[1776531221484,31.63,75883.15,1.0,0.59876,0.00024,19.60225]
[1776531224455,31.63,75888.88,1.0,0.60014,0.00024,19.58604]
[1776531225564,31.63,75888.88,1.0,0.60014,0.00024,19.58604]
[1776531225580,31.63,75893.05,1.0,0.60115,0.00024,19.57413]
[1776531225608,31.63,75893.05,1.0,0.60115,0.00024,19.57413]
[1776531225636,31.63,75893.05,1.0,0.60115,0.00024,19.57413]
[1776531230557,31.63,75895.98,1.0,0.60185,0.00024,19.56566]
[1776531230659,31.62,75897.04,1.0,0.60211,0.00024,19.56258]
[1776531236480,31.62,75898.65,1.0,0.6025,0.00024,19.55788]
[1776531241516,31.62,75900.18,1.0,0.60287,0.00024,19.55341]
[1776531246550,31.62,75900.93,1.0,0.60305,0.00024,19.55121]
[1776531252591,31.62,75901.16,1.0,0.6031,0.00024,19.55053]
[1776531258633,31.62,75902.02,1.0,0.60331,0.00024,19.54801]
[1776531264990,31.62,75902.27,1.0,0.60337,0.00024,19.54728]
[1776531265037,31.62,75903.09,1.0,0.60357,0.00024,19.54488]
[1776531268311,31.62,75903.03,1.0,0.60355,0.00024,19.54506]
[1776531268408,31.62,75903.14,1.0,0.60358,0.00024,19.54475]
[1776531273451,31.63,75902.46,1.0,0.60343,0.00024,19.54234]
[1776531273474,31.63,75902.46,1.0,0.60343,0.00024,19.54234]
[1776531273602,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531273707,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274070,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274183,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274198,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274302,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274410,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274509,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274557,31.63,75902.44,1.0,0.60343,0.00024,19.54241]
[1776531274602,31.63,75911.09,1.0,0.6055,0.00024,19.51673]
[1776531275945,31.63,75909.45,1.0,0.60511,0.00024,19.52166]
[1776531276704,31.63,75909.45,1.0,0.60511,0.00024,19.52166]
[1776531276713,31.63,75909.45,1.0,0.60511,0.00024,19.52166]
[1776531277260,31.63,75909.45,1.0,0.60511,0.00024,19.52166]
[1776531277278,31.63,75909.48,1.0,0.60511,0.00024,19.52162]
[1776531283537,31.63,75908.55,1.0,0.60488,0.00024,19.52447]
[1776531287943,31.63,75905.24,1.0,0.60408,0.00024,19.53441]
[1776531289295,31.63,75905.24,1.0,0.60408,0.00024,19.53441]
[1776531289500,31.63,75905.24,1.0,0.60408,0.00024,19.53441]
[1776531289532,31.63,75903.31,1.0,0.60361,0.00024,19.54013]
[1776531290493,31.63,75913.12,1.0,0.60597,0.00024,19.51093]
[1776531290925,31.63,75918.49,1.0,0.60726,0.00024,19.49464]
[1776531291865,31.63,75918.49,1.0,0.60725,0.00024,19.49467]
[1776531293316,31.63,75918.49,1.0,0.60725,0.00024,19.49467]
[1776531293354,31.64,75920.34,1.0,0.60769,0.00024,19.48909]
[1776531296085,31.64,75916.27,1.0,0.60671,0.00024,19.50161]
[1776531301322,31.64,75915.87,1.0,0.60661,0.00024,19.50292]
[1776531303259,31.64,75915.45,1.0,0.6065,0.00024,19.50426]
[1776531303437,31.64,75915.45,1.0,0.6065,0.00024,19.50432]
[1776531304459,31.64,75919.08,1.0,0.60736,0.00024,19.49331]
[1776531306156,31.65,75924.78,1.0,0.60872,0.00024,19.47588]
[1776531311530,31.65,75927.15,1.0,0.60928,0.00024,19.46868]
[1776531311608,31.65,75934.45,1.0,0.61102,0.00024,19.44591]
[1776531314473,31.65,75935.84,1.0,0.61134,0.00024,19.44157]
[1776531314564,31.66,75938.78,1.0,0.61204,0.00024,19.43235]
[1776531318377,31.66,75943.62,1.0,0.61317,0.00024,19.41711]
[1776531321075,31.67,75947.53,1.0,0.61409,0.00024,19.40468]
[1776531323660,31.67,75948.69,1.0,0.61436,0.00024,19.40099]
[1776531324098,31.67,75951.07,1.0,0.61491,0.00024,19.39338]
[1776531325102,31.67,75955.52,1.0,0.61597,0.00024,19.37885]
[1776531329131,31.68,75959.6,1.0,0.61691,0.00024,19.3657]
[1776531331144,31.68,75952.73,1.0,0.61529,0.00024,19.38411]
[1776531332726,31.69,75950.6,1.0,0.61478,0.00024,19.39116]
[1776531333160,31.69,75948.63,1.0,0.6143,0.00024,19.39765]
[1776531335172,31.69,75945.04,1.0,0.61344,0.00024,19.40941]
[1776531340207,31.7,75945.03,1.0,0.61342,0.00024,19.40974]
[1776531345243,31.7,75945.62,1.0,0.61354,0.00024,19.40813]
[1776531351284,31.71,75948.78,1.0,0.61427,0.00024,19.39824]
[1776531353052,31.71,75948.78,1.0,0.61427,0.00024,19.39824]
[1776531353077,31.71,75948.78,1.0,0.61427,0.00024,19.39824]
[1776531353160,31.71,75949.54,1.0,0.61444,0.00024,19.39589]
[1776531362312,31.72,75951.55,1.0,0.61491,0.00024,19.38951]
[1776531362390,31.72,75951.55,1.0,0.61488,0.00024,19.38984]
[1776531367398,31.73,75954.03,1.0,0.61545,0.00024,19.382]
[1776531371406,31.73,75955.8,1.0,0.61587,0.00024,19.37629]
[1776531371427,31.73,75955.58,1.0,0.61581,0.00024,19.37712]
[1776531373439,31.74,75959.28,1.0,0.61668,0.00024,19.36502]
[1776531378476,31.74,75960.46,1.0,0.61694,0.00024,19.36141]
[1776531380487,31.74,75954.07,1.0,0.61541,0.00024,19.3826]
[1776531382646,31.74,75952.04,1.0,0.61493,0.00024,19.38929]
[1776531382682,31.75,75951.57,1.0,0.61481,0.00024,19.39086]
[1776531386399,31.75,75949.36,1.0,0.61428,0.00024,19.39818]
[1776531386717,31.75,75942.69,1.0,0.61269,0.00024,19.4197]
[1776531392572,31.75,75941.0,1.0,0.6123,0.00024,19.42078]
[1776531394051,31.75,75941.0,1.0,0.6123,0.00024,19.42078]
[1776531394071,31.75,75941.0,1.0,0.6123,0.00024,19.42078]
[1776531394153,31.75,75940.67,1.0,0.61222,0.00024,19.42185]
[1776531399832,31.75,75940.67,1.0,0.61222,0.00024,19.42192]
[1776531400143,31.76,75940.67,1.0,0.61221,0.00024,19.422]
[1776531405369,31.76,75940.67,1.0,0.61221,0.00024,19.42207]
[1776531406896,31.76,75939.15,1.0,0.61184,0.00024,19.42699]
[1776531407679,31.76,75942.84,1.0,0.61272,0.00024,19.41526]
[1776531412717,31.76,75940.87,1.0,0.61224,0.00024,19.42172]
[1776531417752,31.77,75938.29,1.0,0.61161,0.00024,19.43008]
[1776531423793,31.77,75936.26,1.0,0.61111,0.00024,19.43668]
[1776531428836,31.77,75933.21,1.0,0.61038,0.00024,19.44641]
[1776531429243,31.77,75933.21,1.0,0.61038,0.00024,19.44641]
[1776531429418,31.77,75933.21,1.0,0.61038,0.00024,19.44641]
[1776531429835,31.78,75930.83,1.0,0.60981,0.00024,19.45386]
[1776531430846,31.78,75908.12,1.0,0.60438,0.00024,19.52273]
[1776531431849,31.78,75901.7,1.0,0.60285,0.00024,19.54153]
[1776531431905,31.78,75901.7,1.0,0.60285,0.00024,19.54153]
[1776531432858,31.78,75901.07,1.0,0.6027,0.00024,19.54334]
[1776531433055,31.78,75901.07,1.0,0.6027,0.00024,19.54334]
[1776531433068,31.78,75901.07,1.0,0.6027,0.00024,19.54334]
[1776531433863,31.77,75900.8,1.0,0.60264,0.00024,19.5441]
[1776531435707,31.77,75900.4,1.0,0.60254,0.00024,19.54524]
[1776531435878,31.77,75900.49,1.0,0.60257,0.00024,19.54496]
[1776531436737,31.77,75900.49,1.0,0.60257,0.00024,19.54496]
[1776531436941,31.77,75900.29,1.0,0.60252,0.00024,19.54552]
[1776531436988,31.77,75900.73,1.0,0.60262,0.00024,19.54425]
[1776531447143,31.77,75898.98,1.0,0.60222,0.00024,19.54913]
[1776531452997,31.77,75903.41,1.0,0.60331,0.00024,19.53174]
[1776531454006,31.77,75908.03,1.0,0.60441,0.00024,19.51816]
[1776531458167,31.77,75908.16,1.0,0.60444,0.00024,19.51779]
[1776531458268,31.77,75907.75,1.0,0.60434,0.00024,19.519]
[1776531460211,31.77,75907.75,1.0,0.60434,0.00024,19.519]
[1776531461315,31.77,75906.51,1.0,0.60405,0.00024,19.52266]
[1776531461416,31.77,75906.4,1.0,0.60402,0.00024,19.52299]
[1776531464073,31.77,75902.85,1.0,0.60317,0.00024,19.53339]
[1776531469109,31.77,75899.97,1.0,0.60248,0.00024,19.54174]
[1776531474144,31.77,75902.79,1.0,0.60316,0.00024,19.53352]
[1776531478467,31.76,75902.01,1.0,0.60297,0.00024,19.53578]
[1776531478569,31.76,75902.04,1.0,0.60298,0.00024,19.53569]
[1776531486563,31.76,75901.72,1.0,0.60291,0.00024,19.53662]
[1776531487099,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487113,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487134,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487292,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487656,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487667,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487726,31.76,75901.94,1.0,0.60296,0.00024,19.53597]
[1776531487757,31.76,75904.68,1.0,0.60362,0.00024,19.52797]
[1776531489248,31.76,75922.81,1.0,0.60795,0.00024,19.47368]
[1776531490255,31.77,75923.19,1.0,0.60804,0.00024,19.47256]
[1776531492126,31.77,75922.74,1.0,0.60793,0.00024,19.47397]
[1776531492270,31.77,75922.08,1.0,0.60777,0.00024,19.47602]
[1776531497507,31.77,75924.63,1.0,0.60836,0.00024,19.46842]
[1776531500028,31.77,75925.29,1.0,0.60851,0.00024,19.46645]
[1776531500329,31.77,75925.32,1.0,0.60852,0.00024,19.46636]
[1776531501340,31.77,75920.87,1.0,0.60746,0.00024,19.48002]
[1776531502152,31.77,75920.87,1.0,0.60746,0.00024,19.48002]
[1776531502342,31.77,75919.11,1.0,0.60703,0.00024,19.48538]
[1776531507397,31.78,75920.05,1.0,0.60725,0.00024,19.48261]
[1776531511907,31.78,75920.78,1.0,0.60742,0.00024,19.48048]
[1776531511920,31.78,75926.35,1.0,0.60877,0.00024,19.45902]
[1776531513059,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513307,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513476,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513633,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513696,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513794,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513958,31.78,75926.35,1.0,0.60877,0.00024,19.45905]
[1776531513851,31.78,75952.79,1.0,0.61505,0.00024,19.37523]
[1776531514015,31.78,75952.79,1.0,0.61505,0.00024,19.37523]
[1776531514163,31.78,75952.79,1.0,0.61505,0.00024,19.37523]
[1776531514192,31.78,75952.79,1.0,0.61505,0.00024,19.37523]
[1776531514198,31.78,75952.79,1.0,0.61505,0.00024,19.37523]
[1776531514345,31.78,75952.79,1.0,0.61505,0.00024,19.37523]
[1776531514442,31.78,75960.39,1.0,0.61685,0.00024,19.35024]
[1776531515083,31.78,75960.39,1.0,0.61685,0.00024,19.35024]
[1776531515138,31.78,75960.39,1.0,0.61685,0.00024,19.35024]
[1776531515196,31.78,75960.39,1.0,0.61685,0.00024,19.35024]
[1776531515219,31.78,75960.39,1.0,0.61685,0.00024,19.35024]
[1776531515434,31.78,75960.39,1.0,0.61684,0.00024,19.35039]
[1776531516254,31.78,75960.39,1.0,0.61684,0.00024,19.35039]
[1776531516873,31.78,75960.39,1.0,0.61684,0.00024,19.35039]
[1776531516935,31.79,75953.31,1.0,0.61516,0.00024,19.37373]
[1776531522427,31.79,75955.74,1.0,0.61572,0.00024,19.36607]
[1776531527718,31.8,75957.43,1.0,0.61609,0.00024,19.36104]
[1776531533576,31.81,75958.92,1.0,0.6164,0.00024,19.35665]
[1776531538610,31.82,75956.75,1.0,0.61586,0.00024,19.3642]
[1776531543645,31.83,75959.66,1.0,0.61652,0.00024,19.35504]
[1776531548681,31.84,75962.04,1.0,0.61706,0.00024,19.3476]
[1776531553715,31.85,75961.67,1.0,0.61694,0.00024,19.34926]
[1776531558750,31.86,75963.31,1.0,0.6173,0.00024,19.34426]
[1776531563397,31.86,75962.44,1.0,0.61707,0.00024,19.34749]
[1776531563787,31.86,75960.73,1.0,0.61666,0.00024,19.35323]
[1776531569829,31.87,75959.67,1.0,0.61638,0.00024,19.3572]
[1776531574863,31.88,75961.05,1.0,0.6167,0.00024,19.34856]
[1776531576880,31.88,75964.48,1.0,0.6175,0.00024,19.33736]
[1776531581913,31.89,75964.52,1.0,0.61748,0.00024,19.33764]
[1776531586947,31.9,75964.14,1.0,0.61737,0.00024,19.33931]
[1776531591984,31.91,75963.5,1.0,0.61719,0.00024,19.34184]
[1776531597023,31.92,75964.92,1.0,0.6175,0.00024,19.33754]
[1776531599037,31.92,75959.22,1.0,0.61614,0.00024,19.3565]
[1776531600374,31.92,75959.24,1.0,0.61614,0.00024,19.3565]
[1776531601052,31.92,75959.28,1.0,0.61615,0.00024,19.35637]
[1776531602061,31.92,75954.98,1.0,0.61513,0.00024,19.37055]
[1776531602333,31.92,75954.98,1.0,0.61513,0.00024,19.37055]
[1776531603082,31.93,75952.15,1.0,0.61445,0.00024,19.37977]
[1776531603772,31.93,75952.15,1.0,0.61445,0.00024,19.37977]
[1776531604077,31.93,75946.01,1.0,0.613,0.00024,19.39953]
[1776531605084,31.93,75942.43,1.0,0.61215,0.00024,19.41093]
[1776531606468,31.93,75941.61,1.0,0.61195,0.00024,19.41355]
[1776531606797,31.93,75941.61,1.0,0.61195,0.00024,19.41355]
[1776531607101,31.93,75937.53,1.0,0.61098,0.00024,19.4264]
[1776531607224,31.93,75937.53,1.0,0.61098,0.00024,19.4264]
[1776531607452,31.93,75937.53,1.0,0.61098,0.00024,19.4264]
[1776531607678,31.93,75937.53,1.0,0.61098,0.00024,19.4264]
[1776531608108,31.93,75908.66,1.0,0.60412,0.00024,19.51388]
[1776531608356,31.93,75908.66,1.0,0.60412,0.00024,19.51388]
[1776531609113,31.93,75897.46,1.0,0.60145,0.00024,19.54622]
[1776531610110,31.93,75897.46,1.0,0.60145,0.00024,19.54622]
[1776531610121,31.93,75897.46,1.0,0.60145,0.00024,19.54622]
[1776531610142,31.93,75897.44,1.0,0.60145,0.00024,19.54623]
[1776531610206,31.93,75897.44,1.0,0.60145,0.00024,19.54623]
[1776531611164,31.93,75897.44,1.0,0.60145,0.00024,19.54623]
[1776531611155,31.93,75898.02,1.0,0.60159,0.00024,19.54454]
[1776531612144,31.93,75907.84,1.0,0.60394,0.00024,19.51612]
[1776531613150,31.92,75909.52,1.0,0.60434,0.00024,19.51118]
[1776531618182,31.92,75910.49,1.0,0.60458,0.00024,19.50823]
[1776531623220,31.92,75904.12,1.0,0.60307,0.00024,19.52676]
[1776531628253,31.92,75903.59,1.0,0.60295,0.00024,19.5282]
[1776531633288,31.92,75900.72,1.0,0.60229,0.00024,19.53196]
[1776531638530,31.91,75896.48,1.0,0.60128,0.00024,19.544]
[1776531643221,31.91,75892.54,1.0,0.60035,0.00024,19.55509]
[1776531645331,31.91,75891.84,1.0,0.60018,0.00024,19.55704]
[1776531646220,31.91,75885.72,1.0,0.59872,0.00024,19.57411]
[1776531647095,31.91,75885.72,1.0,0.59872,0.00024,19.57411]
[1776531647154,31.91,75885.72,1.0,0.59872,0.00024,19.57411]
[1776531647254,31.91,75885.72,1.0,0.59872,0.00024,19.57411]
[1776531647255,31.91,75885.12,1.0,0.59858,0.00024,19.57575]
[1776531649405,31.91,75882.96,1.0,0.59806,0.00024,19.58168]
[1776531649445,31.91,75882.96,1.0,0.59806,0.00024,19.58168]
[1776531655443,31.9,75879.84,1.0,0.59733,0.00024,19.5901]
[1776531660476,31.9,75872.65,1.0,0.59561,0.00024,19.60942]
[1776531663498,31.9,75879.8,1.0,0.59734,0.00024,19.58994]
[1776531666847,31.89,75882.87,1.0,0.59808,0.00024,19.58146]
[1776531667295,31.89,75887.78,1.0,0.59926,0.00024,19.56782]
[1776531668288,31.89,75887.78,1.0,0.59926,0.00024,19.56782]
[1776531668279,31.89,75892.86,1.0,0.60048,0.00024,19.55352]
[1776531668734,31.89,75897.06,1.0,0.60148,0.00024,19.54157]
[1776531674582,31.89,75894.9,1.0,0.60097,0.00024,19.54762]
[1776531680036,31.89,75894.48,1.0,0.60088,0.00024,19.54873]
[1776531680052,31.89,75897.8,1.0,0.60167,0.00024,19.53925]
[1776531683640,31.89,75901.26,1.0,0.6025,0.00024,19.52927]
[1776531688882,31.88,75901.3,1.0,0.60252,0.00024,19.52912]
[1776531694850,31.88,75900.58,1.0,0.60237,0.00024,19.52674]
[1776531701189,31.88,75897.77,1.0,0.6017,0.00024,19.53477]
[1776531701267,31.88,75893.25,1.0,0.60062,0.00024,19.54764]
[1776531705793,31.88,75898.38,1.0,0.60184,0.00024,19.53305]
[1776531710831,31.88,75894.97,1.0,0.60102,0.00024,19.54282]
[1776531715529,31.88,75895.02,1.0,0.60103,0.00024,19.54268]
[1776531716063,31.88,75895.02,1.0,0.60103,0.00024,19.54268]
[1776531716102,31.88,75895.02,1.0,0.60103,0.00024,19.54268]
[1776531716120,31.88,75890.03,1.0,0.59984,0.00024,19.55678]
[1776531717081,31.88,75890.03,1.0,0.59984,0.00024,19.55678]
[1776531719088,31.88,75889.26,1.0,0.59966,0.00024,19.55893]
[1776531719093,31.88,75893.11,1.0,0.60058,0.00024,19.54809]
[1776531722914,31.88,75896.38,1.0,0.60136,0.00024,19.53881]
[1776531723681,31.88,75896.38,1.0,0.60136,0.00024,19.53881]
[1776531724267,31.88,75899.21,1.0,0.60204,0.00024,19.53072]
[1776531725934,31.89,75907.99,1.0,0.60413,0.00024,19.50525]
[1776531726595,31.89,75907.99,1.0,0.60413,0.00024,19.50525]
[1776531726636,31.89,75907.99,1.0,0.60413,0.00024,19.50525]
[1776531726942,31.89,75913.9,1.0,0.60554,0.00024,19.48781]
[1776531728538,31.89,75914.11,1.0,0.60559,0.00024,19.4872]
[1776531729163,31.89,75917.23,1.0,0.60633,0.00024,19.4779]
[1776531731153,31.89,75917.23,1.0,0.60633,0.00024,19.47792]
[1776531731203,31.89,75916.68,1.0,0.6062,0.00024,19.47959]
[1776531737012,31.89,75917.66,1.0,0.60642,0.00024,19.47677]
[1776531742046,31.89,75920.67,1.0,0.60713,0.00024,19.46782]
[1776531743665,31.89,75920.56,1.0,0.6071,0.00024,19.46818]
[1776531744061,31.89,75919.89,1.0,0.60694,0.00024,19.47023]
[1776531745070,31.9,75916.39,1.0,0.60611,0.00024,19.48076]
[1776531747081,31.9,75911.84,1.0,0.60502,0.00024,19.49432]
[1776531752117,31.9,75910.22,1.0,0.60465,0.00024,19.49472]
[1776531754391,31.9,75909.62,1.0,0.6045,0.00024,19.4965]
[1776531754400,31.9,75908.07,1.0,0.60413,0.00024,19.50106]
[1776531758158,31.9,75904.69,1.0,0.60332,0.00024,19.51097]
[1776531763193,31.9,75903.5,1.0,0.60304,0.00024,19.51445]
[1776531768228,31.9,75902.81,1.0,0.60287,0.00024,19.51647]
[1776531773602,31.9,75904.92,1.0,0.60337,0.00024,19.51039]
[1776531779312,31.9,75905.73,1.0,0.60356,0.00024,19.5081]
[1776531785364,31.91,75907.36,1.0,0.60394,0.00024,19.50343]
[1776531789064,31.91,75906.65,1.0,0.60377,0.00024,19.50556]
[1776531789088,31.91,75906.65,1.0,0.60377,0.00024,19.50556]
[1776531789388,31.91,75904.55,1.0,0.60327,0.00024,19.51169]
[1776531792085,31.91,75904.08,1.0,0.60315,0.00024,19.51307]
[1776531792163,31.91,75903.94,1.0,0.60312,0.00024,19.51351]
[1776531799702,31.91,75903.05,1.0,0.6029,0.00024,19.51619]
[1776531805496,31.91,75901.96,1.0,0.60263,0.00024,19.51941]
[1776531811539,31.91,75901.5,1.0,0.60254,0.00024,19.51637]
[1776531814846,31.92,75901.26,1.0,0.60248,0.00024,19.51709]
[1776531814948,31.92,75901.17,1.0,0.60245,0.00024,19.51737]
[1776531820601,31.92,75900.42,1.0,0.60227,0.00024,19.51959]
[1776531821608,31.92,75896.61,1.0,0.60136,0.00024,19.53052]
[1776531825229,31.92,75895.21,1.0,0.60102,0.00024,19.5345]
[1776531825236,31.92,75891.85,1.0,0.60022,0.00024,19.544]
[1776531827438,31.92,75891.85,1.0,0.60022,0.00024,19.544]
[1776531827453,31.92,75891.16,1.0,0.60006,0.00024,19.54594]
[1776531829704,31.92,75886.65,1.0,0.59898,0.00024,19.55852]
[1776531831200,31.92,75886.65,1.0,0.59898,0.00024,19.55852]
[1776531831432,31.92,75887.04,1.0,0.59907,0.00024,19.55742]
[1776531832749,31.92,75887.04,1.0,0.59907,0.00024,19.55742]
[1776531832788,31.92,75902.36,1.0,0.60274,0.00024,19.51397]
[1776531834973,31.92,75902.36,1.0,0.60274,0.00024,19.51398]
[1776531834980,31.92,75903.24,1.0,0.60294,0.00024,19.51145]
[1776531839340,31.92,75896.73,1.0,0.60139,0.00024,19.53019]
[1776531845411,31.92,75895.99,1.0,0.60121,0.00024,19.53229]
[1776531845487,31.92,75895.99,1.0,0.60121,0.00024,19.53229]
[1776531845490,31.92,75895.84,1.0,0.60117,0.00024,19.53272]
[1776531846785,31.92,75902.44,1.0,0.60275,0.00024,19.5138]
[1776531847791,31.92,75908.71,1.0,0.60425,0.00024,19.49556]
[1776531851193,31.92,75908.74,1.0,0.60425,0.00024,19.49551]
[1776531856853,31.92,75910.6,1.0,0.60468,0.00024,19.49017]
[1776531858868,31.92,75914.26,1.0,0.60555,0.00024,19.47939]
[1776531861631,31.93,75913.84,1.0,0.60545,0.00024,19.48068]
[1776531861889,31.93,75913.09,1.0,0.60527,0.00024,19.48293]
[1776531863904,31.93,75916.79,1.0,0.60615,0.00024,19.47198]
[1776531868937,31.93,75920.5,1.0,0.60702,0.00024,19.46098]
[1776531872966,31.93,75924.45,1.0,0.60797,0.00024,19.44468]
[1776531874543,31.93,75924.45,1.0,0.60797,0.00024,19.44468]
[1776531874697,31.93,75924.45,1.0,0.60797,0.00024,19.44468]
[1776531874712,31.93,75924.45,1.0,0.60797,0.00024,19.44468]
[1776531874727,31.93,75924.45,1.0,0.60797,0.00024,19.44468]
[1776531874983,31.93,75926.08,1.0,0.60836,0.00024,19.43976]
[1776531875986,31.94,75935.12,1.0,0.6105,0.00024,19.41192]
[1776531876750,31.94,75935.12,1.0,0.6105,0.00024,19.41192]
[1776531876994,31.94,75936.88,1.0,0.61091,0.00024,19.40647]
[1776531878781,31.94,75937.96,1.0,0.61117,0.00024,19.40313]
[1776531879008,31.94,75939.26,1.0,0.61147,0.00024,19.3991]
[1776531884062,31.94,75941.08,1.0,0.61189,0.00024,19.39354]
[1776531884128,31.94,75941.08,1.0,0.61189,0.00024,19.39354]
[1776531884146,31.94,75941.08,1.0,0.61189,0.00024,19.39354]
[1776531884278,31.94,75941.08,1.0,0.61189,0.00024,19.39354]
[1776531884441,31.94,75934.62,1.0,0.61036,0.00024,19.41381]
[1776531886056,31.94,75925.92,1.0,0.60829,0.00024,19.44064]
[1776531887208,31.94,75925.92,1.0,0.60829,0.00024,19.44064]
[1776531887291,31.94,75921.38,1.0,0.60721,0.00024,19.45442]
[1776531889184,31.94,75921.38,1.0,0.60721,0.00024,19.45443]
[1776531889213,31.94,75920.16,1.0,0.60692,0.00024,19.45811]
[1776531893106,31.94,75916.36,1.0,0.60601,0.00024,19.46951]
[1776531895119,31.94,75912.66,1.0,0.60513,0.00024,19.48049]
[1776531900404,31.94,75910.54,1.0,0.60463,0.00024,19.48672]
[1776531906215,31.94,75912.76,1.0,0.60516,0.00024,19.48015]
[1776531907356,31.94,75912.76,1.0,0.60516,0.00024,19.48015]
[1776531907433,31.94,75912.17,1.0,0.60502,0.00024,19.48189]
[1776531907740,31.94,75912.17,1.0,0.60502,0.00024,19.48189]
[1776531908228,31.94,75912.17,1.0,0.60502,0.00024,19.48189]
[1776531909237,31.94,75908.35,1.0,0.60411,0.00024,19.49313]
[1776531910153,31.94,75908.35,1.0,0.60411,0.00024,19.49313]
[1776531910474,31.94,75904.1,1.0,0.6031,0.00024,19.5055]
[1776531916286,31.94,75902.51,1.0,0.60272,0.00024,19.51003]
[1776531921320,31.94,75899.81,1.0,0.60208,0.00024,19.51775]
[1776531921772,31.94,75899.81,1.0,0.60208,0.00024,19.51775]
[1776531922326,31.94,75888.14,1.0,0.59929,0.00024,19.55073]
[1776531923469,31.94,75888.14,1.0,0.59929,0.00024,19.55073]
[1776531923510,31.94,75884.81,1.0,0.5985,0.00024,19.55994]
[1776531925352,31.94,75872.1,1.0,0.59546,0.00024,19.59443]
[1776531926359,31.94,75871.2,1.0,0.59524,0.00024,19.59678]
[1776531930480,31.93,75866.07,1.0,0.59402,0.00024,19.61026]
[1776531931439,31.93,75858.14,1.0,0.59214,0.00024,19.62644]
[1776531932463,31.93,75854.51,1.0,0.59127,0.00024,19.63569]
[1776531933703,31.93,75854.12,1.0,0.59118,0.00024,19.63665]
[1776531934350,31.93,75854.12,1.0,0.59118,0.00024,19.63665]
[1776531934398,31.93,75854.12,1.0,0.59118,0.00024,19.63665]
[1776531934466,31.93,75854.12,1.0,0.59118,0.00024,19.63665]
[1776531934481,31.93,75854.12,1.0,0.59118,0.00024,19.63665]
[1776531934575,31.93,75854.81,1.0,0.59134,0.00024,19.6349]
[1776531935308,31.93,75854.81,1.0,0.59134,0.00024,19.6349]
[1776531935386,31.93,75854.81,1.0,0.59134,0.00024,19.6349]
[1776531935487,31.93,75855.76,1.0,0.59157,0.00024,19.63247]
[1776531936148,31.93,75855.76,1.0,0.59157,0.00024,19.63247]
[1776531936207,31.93,75855.76,1.0,0.59157,0.00024,19.63247]
[1776531936435,31.93,75855.76,1.0,0.59157,0.00024,19.63245]
[1776531936700,31.93,75855.76,1.0,0.59157,0.00024,19.63245]
[1776531937440,31.93,75857.16,1.0,0.59191,0.00024,19.62883]
[1776531939455,31.93,75850.49,1.0,0.5903,0.00024,19.6459]
[1776531942477,31.93,75846.94,1.0,0.58943,0.00024,19.65493]
[1776531943483,31.94,75843.63,1.0,0.58863,0.00024,19.66319]
[1776531948517,31.94,75842.44,1.0,0.58833,0.00024,19.6663]
[1776531951378,31.94,75842.3,1.0,0.58829,0.00024,19.66671]
[1776531951570,31.95,75840.57,1.0,0.58787,0.00024,19.67099]
[1776531956469,31.95,75840.88,1.0,0.58793,0.00024,19.67036]
[1776531956574,31.95,75840.65,1.0,0.58787,0.00024,19.67096]
[1776531957774,31.95,75842.84,1.0,0.5884,0.00024,19.66561]
[1776531958603,31.95,75847.7,1.0,0.58957,0.00024,19.6536]
[1776531959486,31.95,75847.7,1.0,0.58957,0.00024,19.6536]
[1776531959605,31.95,75853.68,1.0,0.591,0.00024,19.63858]
[1776531960993,31.96,75853.68,1.0,0.591,0.00024,19.63862]
[1776531961081,31.96,75853.68,1.0,0.591,0.00024,19.63862]
[1776531961167,31.96,75853.68,1.0,0.591,0.00024,19.63862]
[1776531961612,31.96,75854.31,1.0,0.59115,0.00024,19.63706]
[1776531961736,31.96,75854.31,1.0,0.59115,0.00024,19.63706]
[1776531961814,31.96,75854.31,1.0,0.59115,0.00024,19.63706]
[1776531962618,31.96,75854.98,1.0,0.5913,0.00024,19.6354]
[1776531964514,31.96,75854.98,1.0,0.5913,0.00024,19.6354]
[1776531964595,31.96,75865.55,1.0,0.59384,0.00024,19.60807]
[1776531967706,31.97,75866.58,1.0,0.59407,0.00024,19.60556]
[1776531968512,31.97,75867.93,1.0,0.5944,0.00024,19.60201]
[1776531973527,31.97,75866.53,1.0,0.59405,0.00024,19.60578]
[1776531978582,31.97,75867.19,1.0,0.59421,0.00024,19.60413]
[1776531982061,31.97,75866.37,1.0,0.59401,0.00024,19.60633]
[1776531982087,31.97,75866.37,1.0,0.59401,0.00024,19.60633]
[1776531982117,31.97,75866.47,1.0,0.59403,0.00024,19.60607]
[1776531985060,31.97,75866.47,1.0,0.59403,0.00024,19.60609]
[1776531985158,31.97,75868.15,1.0,0.59443,0.00024,19.60168]
[1776531989148,31.97,75871.84,1.0,0.59531,0.00024,19.59194]
[1776531993844,31.98,75875.75,1.0,0.59626,0.00024,19.57712]
[1776531996968,31.98,75884.69,1.0,0.5984,0.00024,19.55282]
[1776531998964,31.98,75884.69,1.0,0.59839,0.00024,19.55285]
[1776531999062,31.98,75888.02,1.0,0.59919,0.00024,19.54366]
[1776532005928,31.99,75889.89,1.0,0.59962,0.00024,19.53869]
[1776532011201,31.99,75889.83,1.0,0.59959,0.00024,19.53899]
[1776532016251,32.0,75890.94,1.0,0.59984,0.00024,19.53604]
[1776532021278,32.0,75888.52,1.0,0.59925,0.00024,19.54294]
[1776532025725,32.0,75884.68,1.0,0.59832,0.00024,19.5537]
[1776532029215,32.01,75884.55,1.0,0.59829,0.00024,19.55414]
[1776532029677,32.01,75883.74,1.0,0.59809,0.00024,19.55639]
[1776532030634,32.01,75875.59,1.0,0.59614,0.00024,19.57855]
[1776532031476,32.01,75875.59,1.0,0.59614,0.00024,19.57855]
[1776532031576,32.01,75875.79,1.0,0.59618,0.00024,19.57808]
[1776532032664,32.01,75875.79,1.0,0.59618,0.00024,19.57808]
[1776532032677,32.01,75876.02,1.0,0.59623,0.00024,19.57752]
[1776532037739,32.02,75876.83,1.0,0.5964,0.00024,19.57564]
[1776532042755,32.01,75878.55,1.0,0.59684,0.00024,19.57066]
[1776532048006,32.0,75878.61,1.0,0.59688,0.00024,19.57016]
[1776532052018,31.99,75875.88,1.0,0.59627,0.00024,19.57285]
[1776532052668,31.99,75871.8,1.0,0.5953,0.00024,19.58372]
[1776532057679,31.99,75871.85,1.0,0.59532,0.00024,19.5834]
[1776532059089,31.98,75871.71,1.0,0.5953,0.00024,19.58369]
[1776532059663,31.98,75870.7,1.0,0.59506,0.00024,19.58633]
[1776532060713,31.98,75865.04,1.0,0.5937,0.00024,19.60121]
[1776532061563,31.98,75865.04,1.0,0.5937,0.00024,19.60121]
[1776532061643,31.98,75865.04,1.0,0.5937,0.00024,19.60121]
[1776532061688,31.98,75859.02,1.0,0.59225,0.00024,19.61689]
[1776532063334,31.98,75842.76,1.0,0.58834,0.00024,19.65788]
[1776532064335,31.98,75842.76,1.0,0.58833,0.00024,19.6579]
[1776532065344,31.99,75835.14,1.0,0.5865,0.00024,19.67643]
[1776532067448,31.99,75835.2,1.0,0.58651,0.00024,19.67631]
[1776532067676,31.99,75835.45,1.0,0.58657,0.00024,19.67572]
[1776532070102,31.99,75832.65,1.0,0.58589,0.00024,19.68246]
[1776532070690,31.99,75831.47,1.0,0.5856,0.00024,19.68528]
[1776532075692,31.99,75830.83,1.0,0.58544,0.00024,19.68684]
[1776532077709,31.99,75822.4,1.0,0.58341,0.00024,19.70659]
[1776532079736,31.99,75825.99,1.0,0.58427,0.00024,19.69829]
[1776532079995,31.99,75825.99,1.0,0.58427,0.00024,19.69829]
[1776532080676,31.99,75826.62,1.0,0.58442,0.00024,19.69682]
[1776532081671,31.99,75826.62,1.0,0.58442,0.00024,19.69682]
[1776532081691,31.99,75827.23,1.0,0.58457,0.00024,19.69541]
[1776532083577,31.99,75835.26,1.0,0.5865,0.00024,19.67638]
[1776532085486,32.0,75836.07,1.0,0.58669,0.00024,19.67447]
[1776532087155,32.0,75835.69,1.0,0.5866,0.00024,19.6754]
[1776532087722,32.0,75835.0,1.0,0.58643,0.00024,19.67708]
[1776532089721,32.0,75840.59,1.0,0.58778,0.00024,19.6636]
[1776532090380,32.0,75840.59,1.0,0.58778,0.00024,19.6636]
[1776532090406,32.0,75840.59,1.0,0.58778,0.00024,19.6636]
[1776532090468,32.0,75840.59,1.0,0.58778,0.00024,19.6636]
[1776532090539,32.0,75841.83,1.0,0.58807,0.00024,19.6606]
[1776532092537,32.0,75848.94,1.0,0.58978,0.00024,19.64307]
[1776532092984,32.0,75848.94,1.0,0.58978,0.00024,19.64307]
[1776532093544,32.02,75855.46,1.0,0.59131,0.00024,19.62703]
[1776532094407,32.02,75855.46,1.0,0.59131,0.00024,19.62703]
[1776532094440,32.02,75855.46,1.0,0.59131,0.00024,19.62703]
[1776532099587,32.06,75855.86,1.0,0.59128,0.00024,19.62744]
[1776532101601,32.07,75852.49,1.0,0.59047,0.00024,19.63604]
[1776532106636,32.07,75852.11,1.0,0.59036,0.00024,19.63719]
[1776532111671,32.08,75859.11,1.0,0.59204,0.00024,19.61522]
[1776532117713,32.09,75857.86,1.0,0.59172,0.00024,19.61867]
[1776532118254,32.09,75857.86,1.0,0.59172,0.00024,19.61867]
[1776532118763,32.09,75856.61,1.0,0.59142,0.00024,19.62189]
[1776532123847,32.1,75858.27,1.0,0.5918,0.00024,19.61787]
[1776532128830,32.1,75853.21,1.0,0.59057,0.00024,19.63089]
[1776532132832,32.11,75849.74,1.0,0.58972,0.00024,19.6397]
[1776532136706,32.11,75854.17,1.0,0.59077,0.00024,19.62874]
[1776532141723,32.12,75857.01,1.0,0.59144,0.00024,19.62171]
[1776532143828,32.12,75860.5,1.0,0.59227,0.00024,19.61293]
[1776532148837,32.13,75861.95,1.0,0.59259,0.00024,19.60942]
[1776532153844,32.14,75862.61,1.0,0.59273,0.00024,19.60793]
[1776532156887,32.14,75859.16,1.0,0.5919,0.00024,19.61688]
[1776532161908,32.15,75859.16,1.0,0.59188,0.00024,19.61706]
[1776532164820,32.15,75866.06,1.0,0.59352,0.00024,19.59942]
[1776532166078,32.15,75865.18,1.0,0.59331,0.00024,19.6017]
[1776532166827,32.15,75865.22,1.0,0.59332,0.00024,19.60159]
[1776532168848,32.15,75870.06,1.0,0.59448,0.00024,19.58896]
[1776532173877,32.15,75868.58,1.0,0.59415,0.00024,19.5884]
[1776532176893,32.15,75871.93,1.0,0.59495,0.00024,19.57961]
[1776532181943,32.15,75874.43,1.0,0.59554,0.00024,19.57299]
[1776532186974,32.15,75876.92,1.0,0.59613,0.00024,19.56637]
[1776532192007,32.15,75879.14,1.0,0.59666,0.00024,19.56044]
[1776532197053,32.15,75881.0,1.0,0.5971,0.00024,19.55545]
[1776532201935,32.15,75884.32,1.0,0.59789,0.00024,19.54648]
[1776532203800,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204247,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204320,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204375,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204423,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204589,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204645,32.15,75880.4,1.0,0.59695,0.00024,19.55719]
[1776532204716,32.15,75873.94,1.0,0.59541,0.00024,19.57451]
[1776532206339,32.16,75867.78,1.0,0.59393,0.00024,19.59081]
[1776532207181,32.16,75867.78,1.0,0.59393,0.00024,19.59081]
[1776532207846,32.16,75865.84,1.0,0.59346,0.00024,19.5959]
[1776532210769,32.16,75862.38,1.0,0.59263,0.00024,19.60495]
[1776532215783,32.17,75862.15,1.0,0.59256,0.00024,19.60571]
[1776532220817,32.18,75859.25,1.0,0.59185,0.00024,19.61332]
[1776532220795,32.18,75854.69,1.0,0.59075,0.00024,19.62489]
[1776532225846,32.18,75857.48,1.0,0.59141,0.00024,19.61799]
[1776532225792,32.18,75862.6,1.0,0.59263,0.00024,19.60497]
[1776532227799,32.19,75866.17,1.0,0.59347,0.00024,19.59585]
[1776532232884,32.19,75868.2,1.0,0.59396,0.00024,19.58633]
[1776532237891,32.2,75869.17,1.0,0.59417,0.00024,19.58406]
[1776532239841,32.2,75873.72,1.0,0.59525,0.00024,19.5722]
[1776532240960,32.2,75873.56,1.0,0.59521,0.00024,19.57258]
[1776532241845,32.2,75873.48,1.0,0.5952,0.00024,19.57275]
[1776532246903,32.19,75874.75,1.0,0.59551,0.00024,19.56923]
[1776532251904,32.19,75874.07,1.0,0.59537,0.00024,19.57085]
[1776532256942,32.18,75873.46,1.0,0.59524,0.00024,19.57225]
[1776532260827,32.18,75873.33,1.0,0.59522,0.00024,19.57249]
[1776532260840,32.18,75873.17,1.0,0.59518,0.00024,19.57288]
[1776532265930,32.17,75873.89,1.0,0.59536,0.00024,19.57084]
[1776532271799,32.17,75876.84,1.0,0.59608,0.00024,19.56281]
[1776532274857,32.17,75880.28,1.0,0.59691,0.00024,19.55347]
[1776532279876,32.16,75883.32,1.0,0.59764,0.00024,19.54514]
[1776532282418,32.16,75886.83,1.0,0.59849,0.00024,19.53546]
[1776532290743,32.15,75891.65,1.0,0.59966,0.00024,19.52178]
[1776532290930,32.15,75891.74,1.0,0.59969,0.00024,19.52149]
[1776532294412,32.14,75893.51,1.0,0.60014,0.00024,19.51202]
[1776532294524,32.14,75893.51,1.0,0.60014,0.00024,19.51202]
[1776532294851,32.14,75893.51,1.0,0.60014,0.00024,19.51202]
[1776532294968,32.14,75893.7,1.0,0.60018,0.00024,19.51146]
[1776532295971,32.14,75921.68,1.0,0.60683,0.00024,19.43058]
[1776532296104,32.14,75921.68,1.0,0.60683,0.00024,19.43058]
[1776532296393,32.14,75921.68,1.0,0.60683,0.00024,19.43058]
[1776532296407,32.14,75921.68,1.0,0.60683,0.00024,19.43058]
[1776532296578,32.14,75921.68,1.0,0.60683,0.00024,19.43058]
[1776532296616,32.14,75921.68,1.0,0.60683,0.00024,19.43058]
[1776532296978,32.14,75943.75,1.0,0.61204,0.00024,19.36294]
[1776532297985,32.14,75945.33,1.0,0.61242,0.00024,19.35792]
[1776532298517,32.14,75945.33,1.0,0.61242,0.00024,19.35792]
[1776532298551,32.14,75943.63,1.0,0.61202,0.00024,19.36322]
[1776532304027,32.13,75943.11,1.0,0.61192,0.00024,19.36459]
[1776532305038,32.13,75939.83,1.0,0.61115,0.00024,19.37478]
[1776532310708,32.13,75941.24,1.0,0.61148,0.00024,19.37039]
[1776532312088,32.13,75946.5,1.0,0.61272,0.00024,19.35395]
[1776532313820,32.13,75946.5,1.0,0.61272,0.00024,19.35395]
[1776532313975,32.13,75946.5,1.0,0.61272,0.00024,19.35395]
[1776532313978,32.14,75948.24,1.0,0.61312,0.00024,19.34851]
[1776532314199,32.14,75948.24,1.0,0.61312,0.00024,19.34851]
[1776532314265,32.14,75948.24,1.0,0.61312,0.00024,19.34851]
[1776532314306,32.14,75948.24,1.0,0.61312,0.00024,19.34851]
[1776532314537,32.14,75948.24,1.0,0.61312,0.00024,19.34851]
[1776532314572,32.14,75953.85,1.0,0.61444,0.00024,19.33062]
[1776532315802,32.14,75953.85,1.0,0.61444,0.00024,19.33062]
[1776532315835,32.14,75965.24,1.0,0.61712,0.00023,19.29374]
[1776532316137,32.14,75965.24,1.0,0.61712,0.00023,19.29374]
[1776532316796,32.14,75965.24,1.0,0.61712,0.00023,19.29374]
[1776532316859,32.14,75966.21,1.0,0.61734,0.00023,19.29062]
[1776532317247,32.14,75966.21,1.0,0.61734,0.00023,19.29062]
[1776532317313,32.14,75967.82,1.0,0.61772,0.00023,19.28531]
[1776532323504,32.14,75968.83,1.0,0.61796,0.00023,19.28186]
[1776532326501,32.14,75969.67,1.0,0.61816,0.00023,19.27903]
[1776532326569,32.13,75976.04,1.0,0.61966,0.00023,19.25768]
[1776532328568,32.13,75976.04,1.0,0.61966,0.00023,19.25768]
[1776532328611,32.13,75976.04,1.0,0.61966,0.00023,19.25768]
[1776532328645,32.13,75978.07,1.0,0.62015,0.00023,19.25069]
[1776532329056,32.13,75978.07,1.0,0.62015,0.00023,19.25069]
[1776532329406,32.13,75978.07,1.0,0.62015,0.00023,19.25069]
[1776532329498,32.13,75978.07,1.0,0.62015,0.00023,19.25069]
[1776532329570,32.13,75949.82,1.0,0.61351,0.00024,19.34324]
[1776532330920,32.13,75949.82,1.0,0.61351,0.00024,19.34324]
[1776532331021,32.13,75937.06,1.0,0.61051,0.00024,19.3832]
[1776532331587,32.13,75937.06,1.0,0.61051,0.00024,19.3832]
[1776532331947,32.13,75937.06,1.0,0.61051,0.00024,19.3832]
[1776532331975,32.13,75937.06,1.0,0.61051,0.00024,19.3832]
[1776532331655,32.13,75931.87,1.0,0.60928,0.00024,19.39917]
[1776532332074,32.13,75931.87,1.0,0.60928,0.00024,19.39917]
[1776532332443,32.13,75931.87,1.0,0.60928,0.00024,19.39917]
[1776532332456,32.13,75931.87,1.0,0.60928,0.00024,19.39917]
[1776532332463,32.13,75931.87,1.0,0.60928,0.00024,19.39917]
[1776532332648,32.13,75931.87,1.0,0.60928,0.00024,19.39917]
[1776532332741,32.13,75912.87,1.0,0.60478,0.00024,19.456]
[1776532333511,32.13,75892.81,1.0,0.60002,0.00024,19.51337]
[1776532334251,32.13,75892.81,1.0,0.60002,0.00024,19.51329]
[1776532335084,32.13,75892.81,1.0,0.60002,0.00024,19.51329]
[1776532335642,32.13,75892.81,1.0,0.60002,0.00024,19.51329]
[1776532335744,32.12,75895.6,1.0,0.60069,0.00024,19.50539]
[1776532338277,32.12,75903.22,1.0,0.60251,0.00024,19.48368]
[1776532341791,32.12,75904.77,1.0,0.60289,0.00024,19.47917]
[1776532341820,32.12,75907.91,1.0,0.60364,0.00024,19.47005]
[1776532346925,32.11,75907.42,1.0,0.60353,0.00024,19.47139]
[1776532346946,32.11,75906.18,1.0,0.60323,0.00024,19.47495]
[1776532349014,32.11,75887.08,1.0,0.5987,0.00024,19.52866]
[1776532350051,32.11,75886.37,1.0,0.59853,0.00024,19.53056]
[1776532351002,32.11,75886.33,1.0,0.59854,0.00024,19.52623]
[1776532356008,32.1,75886.89,1.0,0.5987,0.00024,19.52445]
[1776532355949,32.1,75891.13,1.0,0.59971,0.00024,19.51266]
[1776532360988,32.1,75890.9,1.0,0.59967,0.00024,19.51317]
[1776532361989,32.09,75895.45,1.0,0.60076,0.00024,19.50031]
[1776532367483,32.09,75896.01,1.0,0.6009,0.00024,19.49859]
[1776532368166,32.09,75896.01,1.0,0.6009,0.00024,19.49859]
[1776532368945,32.09,75896.36,1.0,0.601,0.00024,19.49751]
[1776532370490,32.09,75896.36,1.0,0.601,0.00024,19.49751]
[1776532370585,32.09,75898.82,1.0,0.60158,0.00024,19.49054]
[1776532376546,32.08,75897.67,1.0,0.60132,0.00024,19.49363]
[1776532382339,32.08,75897.02,1.0,0.60117,0.00024,19.49543]
[1776532389004,32.08,75895.89,1.0,0.60091,0.00024,19.49845]
[1776532393503,32.07,75897.34,1.0,0.60126,0.00024,19.49428]
[1776532393520,32.07,75897.34,1.0,0.60126,0.00024,19.49428]
[1776532393631,32.07,75897.34,1.0,0.60126,0.00024,19.49428]
[1776532393677,32.07,75897.34,1.0,0.60126,0.00024,19.49428]
[1776532393904,32.07,75897.34,1.0,0.60126,0.00024,19.49428]
[1776532394011,32.07,75897.34,1.0,0.60126,0.00024,19.49428]
[1776532393934,32.07,75891.33,1.0,0.59983,0.00024,19.51114]
[1776532394248,32.07,75891.33,1.0,0.59983,0.00024,19.51114]
[1776532394554,32.07,75891.33,1.0,0.59983,0.00024,19.51114]
[1776532394647,32.07,75891.33,1.0,0.59983,0.00024,19.51114]
[1776532394907,32.07,75878.58,1.0,0.59679,0.00024,19.54613]
[1776532395811,32.07,75878.58,1.0,0.59679,0.00024,19.54613]
[1776532396017,32.07,75878.58,1.0,0.59679,0.00024,19.54613]
[1776532396021,32.07,75878.24,1.0,0.59671,0.00024,19.54701]
[1776532396264,32.07,75878.24,1.0,0.59671,0.00024,19.54701]
[1776532396319,32.07,75878.24,1.0,0.59671,0.00024,19.54701]
[1776532396859,32.07,75878.24,1.0,0.59671,0.00024,19.54701]
[1776532396904,32.07,75878.24,1.0,0.59671,0.00024,19.54701]
[1776532396982,32.07,75878.24,1.0,0.59671,0.00024,19.54701]
[1776532396997,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397305,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397356,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397361,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397382,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397410,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397508,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397604,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397729,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532398086,32.07,75862.4,1.0,0.59292,0.00024,19.58882]
[1776532397820,32.07,75846.81,1.0,0.58918,0.00024,19.62823]
[1776532398400,32.07,75846.81,1.0,0.58918,0.00024,19.62823]
[1776532398704,32.07,75846.81,1.0,0.58919,0.00024,19.62822]
[1776532400865,32.07,75844.89,1.0,0.58873,0.00024,19.63294]
[1776532400921,32.07,75844.89,1.0,0.58873,0.00024,19.63294]
[1776532400965,32.07,75844.89,1.0,0.58873,0.00024,19.63294]
[1776532401048,32.07,75844.89,1.0,0.58873,0.00024,19.63294]
[1776532401014,32.07,75845.13,1.0,0.58878,0.00024,19.63234]
[1776532401428,32.07,75845.13,1.0,0.58878,0.00024,19.63234]
[1776532401465,32.07,75845.13,1.0,0.58878,0.00024,19.63234]
[1776532401734,32.07,75845.13,1.0,0.58879,0.00024,19.63232]
[1776532402736,32.07,75834.47,1.0,0.58622,0.00024,19.65821]
[1776532404008,32.07,75829.91,1.0,0.58512,0.00024,19.66903]
[1776532405078,32.07,75823.44,1.0,0.58356,0.00024,19.68413]
[1776532406905,32.07,75823.44,1.0,0.58356,0.00024,19.68414]
[1776532407088,32.07,75823.44,1.0,0.58356,0.00024,19.68414]
[1776532407073,32.07,75805.52,1.0,0.57923,0.00024,19.72433]
[1776532407226,32.07,75805.52,1.0,0.57923,0.00024,19.72433]
[1776532407427,32.07,75805.52,1.0,0.57923,0.00024,19.72433]
[1776532407639,32.07,75805.52,1.0,0.57923,0.00024,19.72433]
[1776532407942,32.07,75794.68,1.0,0.57661,0.00024,19.7475]
[1776532410110,32.07,75803.22,1.0,0.57868,0.00024,19.72927]
[1776532412070,32.07,75793.52,1.0,0.57635,0.00024,19.74547]
[1776532414082,32.06,75790.93,1.0,0.57573,0.00024,19.75083]
[1776532415733,32.06,75790.15,1.0,0.57554,0.00024,19.75242]
[1776532416161,32.06,75789.36,1.0,0.57535,0.00024,19.75403]
[1776532416246,32.06,75789.36,1.0,0.57535,0.00024,19.75403]
[1776532416947,32.06,75793.53,1.0,0.57636,0.00024,19.74535]
[1776532418048,32.06,75797.88,1.0,0.57742,0.00024,19.73617]
[1776532418911,32.06,75797.88,1.0,0.57742,0.00024,19.73617]
[1776532419003,32.06,75799.28,1.0,0.57776,0.00024,19.73316]
[1776532424392,32.06,75800.21,1.0,0.57799,0.00024,19.73108]
[1776532425896,32.05,75805.94,1.0,0.57938,0.00024,19.71865]
[1776532426903,32.05,75812.49,1.0,0.58097,0.00024,19.70418]
[1776532428265,32.05,75812.29,1.0,0.58092,0.00024,19.70461]
[1776532428917,32.05,75812.59,1.0,0.58099,0.00024,19.70393]
[1776532433108,32.05,75817.04,1.0,0.58207,0.00024,19.69389]
[1776532435031,32.05,75812.55,1.0,0.58099,0.00024,19.70398]
[1776532440049,32.05,75815.22,1.0,0.58164,0.00024,19.69796]
[1776532444214,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444279,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444473,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444613,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444658,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444797,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444868,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532444921,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532445090,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532445137,32.05,75817.59,1.0,0.58221,0.00024,19.69258]
[1776532445032,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532445293,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532445353,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532445513,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532445596,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532445766,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532445814,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532446015,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532446056,32.05,75818.27,1.0,0.58238,0.00024,19.69103]
[1776532446041,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446219,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446233,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446270,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446421,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446461,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446626,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446679,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532446845,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532447047,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532447437,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532447492,32.05,75818.7,1.0,0.58248,0.00024,19.69005]
[1776532448052,32.05,75821.41,1.0,0.58314,0.00024,19.68385]
[1776532449058,32.05,75830.83,1.0,0.58541,0.00024,19.66189]
[1776532449466,32.05,75830.83,1.0,0.58541,0.00024,19.66189]
[1776532449519,32.05,75830.83,1.0,0.58541,0.00024,19.66189]
[1776532450065,32.05,75832.14,1.0,0.58572,0.00024,19.6588]
[1776532451072,32.05,75838.63,1.0,0.58729,0.00024,19.64326]
[1776532454094,32.05,75842.1,1.0,0.58812,0.00024,19.63488]
[1776532454249,32.05,75842.1,1.0,0.58812,0.00024,19.63488]
[1776532454307,32.05,75842.1,1.0,0.58812,0.00024,19.63488]
[1776532455101,32.05,75844.73,1.0,0.58875,0.00024,19.62844]
[1776532457114,32.05,75848.23,1.0,0.58958,0.00024,19.61983]
[1776532462149,32.06,75847.7,1.0,0.58944,0.00024,19.6213]
[1776532467184,32.06,75848.31,1.0,0.58957,0.00024,19.61995]
[1776532472221,32.07,75850.88,1.0,0.5902,0.00024,19.60926]
[1776532475376,32.07,75849.74,1.0,0.58992,0.00024,19.61217]
[1776532475468,32.07,75849.74,1.0,0.58992,0.00024,19.61217]
[1776532475589,32.07,75850.53,1.0,0.59011,0.00024,19.61022]
[1776532477259,32.07,75854.67,1.0,0.59109,0.00024,19.59986]
[1776532482294,32.08,75852.02,1.0,0.59044,0.00024,19.60671]
[1776532487292,32.08,75852.66,1.0,0.59059,0.00024,19.6052]
[1776532487322,32.08,75852.66,1.0,0.59059,0.00024,19.6052]
[1776532487517,32.08,75852.66,1.0,0.59059,0.00024,19.6052]
[1776532487618,32.09,75852.52,1.0,0.59055,0.00024,19.60561]
[1776532494651,32.09,75849.05,1.0,0.5897,0.00024,19.61449]
[1776532496789,32.09,75849.05,1.0,0.5897,0.00024,19.61451]
[1776532496875,32.09,75846.31,1.0,0.58904,0.00024,19.62133]
[1776532500273,32.1,75846.78,1.0,0.58915,0.00024,19.62023]
[1776532500713,32.1,75846.35,1.0,0.58904,0.00024,19.62131]
[1776532505714,32.1,75846.81,1.0,0.58914,0.00024,19.62026]
[1776532510750,32.1,75849.18,1.0,0.5897,0.00024,19.6145]
[1776532512816,32.11,75850.51,1.0,0.59002,0.00024,19.61123]
[1776532513110,32.11,75850.51,1.0,0.59001,0.00024,19.61126]
[1776532514124,32.11,75854.99,1.0,0.59109,0.00024,19.60003]
[1776532514816,32.11,75854.99,1.0,0.59109,0.00024,19.60003]
[1776532514890,32.11,75854.99,1.0,0.59109,0.00024,19.60003]
[1776532515036,32.11,75854.99,1.0,0.59109,0.00024,19.60003]
[1776532515129,32.11,75854.99,1.0,0.59109,0.00024,19.60003]
[1776532515227,32.11,75854.99,1.0,0.59109,0.00024,19.60003]
[1776532515169,32.11,75858.61,1.0,0.59195,0.00024,19.59086]
[1776532515526,32.11,75858.61,1.0,0.59195,0.00024,19.59089]
[1776532516825,32.11,75858.61,1.0,0.59195,0.00024,19.59089]
[1776532516855,32.11,75858.61,1.0,0.59195,0.00024,19.59089]
[1776532516938,32.11,75868.49,1.0,0.59431,0.00024,19.56536]
[1776532520565,32.12,75878.97,1.0,0.5968,0.00024,19.53764]
[1776532522575,32.12,75881.56,1.0,0.59742,0.00024,19.53064]
[1776532523367,32.12,75881.56,1.0,0.59742,0.00024,19.53064]
[1776532524178,32.12,75884.74,1.0,0.59818,0.00024,19.52197]
[1776532529237,32.12,75886.27,1.0,0.59854,0.00024,19.51782]
[1776532532653,32.12,75887.51,1.0,0.59885,0.00024,19.51001]
[1776532533212,32.12,75887.51,1.0,0.59885,0.00024,19.51002]
[1776532538241,32.12,75886.45,1.0,0.5986,0.00024,19.51299]
[1776532543242,32.11,75887.21,1.0,0.59879,0.00024,19.5107]
[1776532547074,32.11,75888.06,1.0,0.59901,0.00024,19.50815]
[1776532547098,32.11,75888.06,1.0,0.59901,0.00024,19.50815]
[1776532547131,32.11,75888.06,1.0,0.59901,0.00024,19.50815]
[1776532547208,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547360,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547403,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547536,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547565,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547617,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547767,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547807,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532547990,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532548057,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532548189,32.11,75887.97,1.0,0.59899,0.00024,19.50835]
[1776532548084,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548273,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548413,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548528,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548638,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548683,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548838,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532548927,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532549038,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532549111,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532549238,32.11,75886.87,1.0,0.59874,0.00024,19.51135]
[1776532549119,32.11,75886.87,1.0,0.59874,0.00024,19.5113]
[1776532550778,32.1,75880.89,1.0,0.59732,0.00024,19.52756]
[1776532555076,32.1,75884.51,1.0,0.5982,0.00024,19.51748]
[1776532558546,32.09,75884.84,1.0,0.59829,0.00024,19.51645]
[1776532558582,32.09,75884.84,1.0,0.59829,0.00024,19.51645]
[1776532558829,32.09,75885.75,1.0,0.59851,0.00024,19.51391]
[1776532563864,32.09,75883.32,1.0,0.59795,0.00024,19.52036]
[1776532566898,32.08,75883.64,1.0,0.59803,0.00024,19.51945]
[1776532567100,32.08,75883.01,1.0,0.59788,0.00024,19.52109]
[1776532572930,32.07,75884.73,1.0,0.59831,0.00024,19.51613]
[1776532577961,32.07,75886.03,1.0,0.59864,0.00024,19.51236]
[1776532584003,32.06,75885.71,1.0,0.59858,0.00024,19.51301]
[1776532589038,32.06,75886.89,1.0,0.59888,0.00024,19.50956]
[1776532594251,32.05,75885.72,1.0,0.59863,0.00024,19.50821]
[1776532600118,32.05,75885.67,1.0,0.59864,0.00024,19.50809]
[1776532605153,32.04,75881.31,1.0,0.59761,0.00024,19.51987]
[1776532610187,32.03,75880.49,1.0,0.59743,0.00024,19.52189]
[1776532615222,32.03,75881.2,1.0,0.59761,0.00024,19.51975]
[1776532620257,32.02,75880.57,1.0,0.59748,0.00024,19.52126]
[1776532625293,32.02,75878.79,1.0,0.59707,0.00024,19.5259]
[1776532630328,32.01,75883.9,1.0,0.59831,0.00024,19.51173]
[1776532632341,32.01,75887.24,1.0,0.59912,0.00024,19.50243]
[1776532637376,32.0,75885.86,1.0,0.5988,0.00024,19.50607]
[1776532641777,32.0,75887.32,1.0,0.59916,0.00024,19.50194]
[1776532641887,32.0,75887.32,1.0,0.59916,0.00024,19.50194]
[1776532641892,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532642415,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532642534,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532642760,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532642790,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532642820,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532642885,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532643343,32.0,75885.82,1.0,0.5988,0.00024,19.50606]
[1776532643351,32.0,75893.83,1.0,0.60072,0.00024,19.48364]
[1776532643792,32.0,75893.83,1.0,0.60072,0.00024,19.48364]
[1776532643841,32.0,75893.83,1.0,0.60072,0.00024,19.48364]
[1776532643863,32.0,75893.83,1.0,0.60072,0.00024,19.48364]
[1776532643866,32.0,75900.03,1.0,0.6022,0.00024,19.46597]
[1776532644924,32.0,75900.03,1.0,0.6022,0.00024,19.46597]
[1776532645214,32.0,75899.25,1.0,0.60202,0.00024,19.46819]
[1776532651226,31.99,75898.4,1.0,0.60182,0.00024,19.47052]
[1776532655276,31.99,75895.16,1.0,0.60107,0.00024,19.47524]
[1776532662290,31.99,75895.89,1.0,0.60126,0.00024,19.47303]
[1776532668868,31.99,75888.34,1.0,0.59946,0.00024,19.49414]
[1776532674635,31.98,75887.37,1.0,0.59924,0.00024,19.49672]
[1776532679313,31.98,75883.88,1.0,0.59841,0.00024,19.50629]
[1776532681332,31.98,75880.09,1.0,0.5975,0.00024,19.51663]
[1776532682250,31.98,75880.09,1.0,0.5975,0.00024,19.51663]
[1776532682261,31.98,75880.09,1.0,0.5975,0.00024,19.51663]
[1776532682334,31.98,75876.72,1.0,0.5967,0.00024,19.52576]
[1776532683292,31.98,75872.77,1.0,0.59575,0.00024,19.53636]
[1776532685511,31.97,75873.16,1.0,0.59585,0.00024,19.53523]
[1776532686332,31.97,75873.62,1.0,0.59597,0.00024,19.53395]
[1776532691358,31.97,75875.51,1.0,0.59643,0.00024,19.5287]
[1776532696410,31.96,75876.86,1.0,0.59677,0.00024,19.52485]
[1776532701418,31.95,75878.85,1.0,0.59727,0.00024,19.51922]
[1776532706440,31.95,75879.72,1.0,0.59749,0.00024,19.51666]
[1776532711524,31.94,75880.55,1.0,0.59773,0.00024,19.50977]
[1776532714690,31.94,75881.19,1.0,0.59789,0.00024,19.50791]
[1776532714718,31.94,75881.19,1.0,0.59789,0.00024,19.50791]
[1776532714750,31.94,75881.19,1.0,0.59789,0.00024,19.50791]
[1776532714921,31.94,75881.19,1.0,0.59789,0.00024,19.50788]
[1776532717940,31.94,75877.18,1.0,0.59694,0.00024,19.51872]
[1776532719218,31.93,75871.65,1.0,0.59561,0.00024,19.53359]
[1776532722975,31.93,75867.73,1.0,0.59468,0.00024,19.54389]
[1776532724814,31.93,75867.63,1.0,0.59466,0.00024,19.54413]
[1776532725360,31.93,75868.68,1.0,0.59491,0.00024,19.54131]
[1776532730427,31.92,75867.52,1.0,0.59465,0.00024,19.54425]
[1776532735500,31.92,75865.44,1.0,0.59416,0.00024,19.54958]
[1776532737496,31.92,75865.44,1.0,0.59417,0.00024,19.54949]
[1776532738417,31.92,75871.91,1.0,0.59572,0.00024,19.53228]
[1776532739359,31.91,75875.66,1.0,0.59663,0.00024,19.52212]
[1776532744388,31.91,75876.92,1.0,0.59695,0.00024,19.51854]
[1776532749406,31.9,75878.9,1.0,0.59744,0.00024,19.51293]
[1776532754410,31.9,75880.93,1.0,0.59794,0.00024,19.50717]
[1776532759458,31.89,75882.06,1.0,0.59823,0.00024,19.50386]
[1776532764519,31.89,75885.19,1.0,0.599,0.00024,19.49495]
[1776532768324,31.88,75885.28,1.0,0.59903,0.00024,19.4946]
[1776532768336,31.88,75885.28,1.0,0.59903,0.00024,19.4946]
[1776532768407,31.88,75885.28,1.0,0.59903,0.00024,19.4946]
[1776532768480,31.88,75885.4,1.0,0.59906,0.00024,19.49423]
[1776532771458,31.88,75885.23,1.0,0.59903,0.00024,19.49463]
[1776532772365,31.88,75885.29,1.0,0.59907,0.00024,19.48995]
[1776532778367,31.87,75885.85,1.0,0.59922,0.00024,19.48818]
[1776532782002,31.87,75889.01,1.0,0.59999,0.00024,19.47922]
[1776532782404,31.87,75890.49,1.0,0.60035,0.00024,19.47501]
[1776532783481,31.87,75895.56,1.0,0.60157,0.00024,19.46057]
[1776532789446,31.86,75894.94,1.0,0.60143,0.00024,19.46221]
[1776532791584,31.86,75894.76,1.0,0.60139,0.00024,19.46268]
[1776532791618,31.86,75893.85,1.0,0.60117,0.00024,19.46526]
[1776532797500,31.86,75893.88,1.0,0.60119,0.00024,19.46506]
[1776532802536,31.86,75892.36,1.0,0.60083,0.00024,19.46926]
[1776532807571,31.85,75892.69,1.0,0.60092,0.00024,19.46822]
[1776532812606,31.85,75891.42,1.0,0.60062,0.00024,19.47172]
[1776532817641,31.85,75890.16,1.0,0.60033,0.00024,19.47517]
[1776532826703,31.84,75889.38,1.0,0.60016,0.00024,19.47716]
[1776532834759,31.83,75887.66,1.0,0.59978,0.00024,19.47735]
[1776532836774,31.83,75883.67,1.0,0.59882,0.00024,19.48845]
[1776532838787,31.83,75891.07,1.0,0.60061,0.00024,19.46761]
[1776532843823,31.83,75891.13,1.0,0.60063,0.00024,19.46733]
[1776532848857,31.83,75890.49,1.0,0.60048,0.00024,19.46904]
[1776532853893,31.82,75890.15,1.0,0.60041,0.00024,19.4699]
[1776532857553,31.82,75885.44,1.0,0.59928,0.00024,19.48309]
[1776532862561,31.82,75885.03,1.0,0.59919,0.00024,19.48413]
[1776532863527,31.82,75885.03,1.0,0.59919,0.00024,19.4841]
[1776532863801,31.82,75885.03,1.0,0.59919,0.00024,19.48407]
[1776532863871,31.82,75885.03,1.0,0.59919,0.00024,19.48407]
[1776532863960,31.82,75885.03,1.0,0.59919,0.00024,19.48407]
[1776532864025,31.82,75885.03,1.0,0.59919,0.00024,19.48407]
[1776532864170,31.82,75885.03,1.0,0.59919,0.00024,19.48407]
[1776532864191,31.82,75874.95,1.0,0.59676,0.00024,19.51187]
[1776532864974,31.81,75874.95,1.0,0.59677,0.00024,19.51183]
[1776532866366,31.81,75874.95,1.0,0.59677,0.00024,19.51183]
[1776532866522,31.81,75866.37,1.0,0.5947,0.00024,19.53492]
[1776532867990,31.81,75870.41,1.0,0.59568,0.00024,19.52407]
[1776532869142,31.81,75870.41,1.0,0.59568,0.00024,19.52407]
[1776532869584,31.81,75872.31,1.0,0.59614,0.00024,19.51892]
[1776532872511,31.81,75876.11,1.0,0.59706,0.00024,19.5085]
[1776532873574,31.81,75879.9,1.0,0.59798,0.00024,19.49806]
[1776532878584,31.8,75881.17,1.0,0.5983,0.00024,19.4944]
[1776532883606,31.8,75882.31,1.0,0.59859,0.00024,19.49106]
[1776532885639,31.8,75885.7,1.0,0.59941,0.00024,19.4815]
[1776532890686,31.79,75886.99,1.0,0.59973,0.00024,19.47773]
[1776532890927,31.79,75886.99,1.0,0.59973,0.00024,19.47773]
[1776532891594,31.79,75886.3,1.0,0.59959,0.00024,19.47519]
[1776532896595,31.79,75888.06,1.0,0.60002,0.00024,19.47013]
[1776532897319,31.79,75888.04,1.0,0.60002,0.00024,19.47016]
[1776532897525,31.79,75886.81,1.0,0.59972,0.00024,19.4736]
[1776532903238,31.78,75889.7,1.0,0.60043,0.00024,19.4653]
[1776532908271,31.78,75888.62,1.0,0.60018,0.00024,19.46824]
[1776532914313,31.78,75889.25,1.0,0.60034,0.00024,19.46633]
[1776532919349,31.77,75889.65,1.0,0.60045,0.00024,19.4651]
[1776532924384,31.77,75889.19,1.0,0.60034,0.00024,19.46631]
[1776532929418,31.77,75888.29,1.0,0.60013,0.00024,19.46876]
[1776532932462,31.77,75883.65,1.0,0.59902,0.00024,19.48175]
[1776532937463,31.76,75883.19,1.0,0.59891,0.00024,19.48294]
[1776532938114,31.76,75883.52,1.0,0.599,0.00024,19.48199]
[1776532938234,31.76,75883.52,1.0,0.599,0.00024,19.48199]
[1776532938620,31.76,75883.52,1.0,0.599,0.00024,19.48199]
[1776532938662,31.76,75883.52,1.0,0.599,0.00024,19.48199]
[1776532938509,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532938754,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532938818,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532938941,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939015,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939152,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939307,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939337,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939438,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939492,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939672,31.76,75875.37,1.0,0.59703,0.00024,19.50451]
[1776532939514,31.76,75861.35,1.0,0.59363,0.00024,19.54216]
[1776532939734,31.76,75861.35,1.0,0.59363,0.00024,19.54216]
[1776532939876,31.76,75861.35,1.0,0.59363,0.00024,19.54216]
[1776532939949,31.76,75861.35,1.0,0.59363,0.00024,19.54216]
[1776532940252,31.76,75861.35,1.0,0.59363,0.00024,19.54216]
[1776532940503,31.76,75861.35,1.0,0.59364,0.00024,19.54214]
[1776532941508,31.76,75858.96,1.0,0.59306,0.00024,19.54837]
[1776532942728,31.76,75859.06,1.0,0.59309,0.00024,19.54807]
[1776532943521,31.76,75859.06,1.0,0.59309,0.00024,19.54803]
[1776532947549,31.75,75864.69,1.0,0.59447,0.00024,19.53299]
[1776532952586,31.75,75866.82,1.0,0.59502,0.00024,19.52267]
[1776532957636,31.74,75865.95,1.0,0.59482,0.00024,19.52486]
[1776532957690,31.74,75865.95,1.0,0.59482,0.00024,19.52486]
[1776532957740,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532957789,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532957983,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958067,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958118,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958162,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958247,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958346,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958484,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958614,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958647,31.74,75866.08,1.0,0.59486,0.00024,19.52448]
[1776532958626,31.74,75854.75,1.0,0.59211,0.00024,19.55429]
[1776532958758,31.74,75854.75,1.0,0.59211,0.00024,19.55429]
[1776532958866,31.74,75854.75,1.0,0.59211,0.00024,19.55429]
[1776532959633,31.74,75839.75,1.0,0.58846,0.00024,19.59237]
[1776532960640,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961165,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961230,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961348,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961408,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961588,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961646,31.74,75836.33,1.0,0.58763,0.00024,19.60081]
[1776532961651,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532961789,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532961863,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962013,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962072,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962227,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962310,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962488,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962513,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962578,31.74,75833.09,1.0,0.58684,0.00024,19.60876]
[1776532962669,31.74,75831.61,1.0,0.58647,0.00024,19.61238]
[1776532967690,31.75,75829.08,1.0,0.58584,0.00024,19.61861]
[1776532969724,31.75,75828.01,1.0,0.58558,0.00024,19.62123]
[1776532969804,31.75,75828.01,1.0,0.58558,0.00024,19.62123]
[1776532969824,31.75,75828.01,1.0,0.58558,0.00024,19.62123]
[1776532969857,31.75,75828.01,1.0,0.58558,0.00024,19.62123]
[1776532969887,31.75,75828.01,1.0,0.58558,0.00024,19.62123]
[1776532969918,31.75,75828.01,1.0,0.58558,0.00024,19.62123]
[1776532970724,31.75,75821.7,1.0,0.58404,0.00024,19.63622]
[1776532971718,31.75,75811.7,1.0,0.58159,0.00024,19.65935]
[1776532976754,31.75,75808.75,1.0,0.58087,0.00024,19.66606]
[1776532978010,31.75,75807.82,1.0,0.58064,0.00024,19.66816]
[1776532978507,31.75,75807.44,1.0,0.58055,0.00024,19.66901]
[1776532981360,31.75,75807.04,1.0,0.58045,0.00024,19.66992]
[1776532981699,31.75,75809.68,1.0,0.58109,0.00024,19.66399]
[1776532982724,31.75,75813.65,1.0,0.58206,0.00024,19.65498]
[1776532986377,31.76,75814.34,1.0,0.58223,0.00024,19.65344]
[1776532986758,31.76,75818.51,1.0,0.58324,0.00024,19.64386]
[1776532991804,31.76,75819.36,1.0,0.58344,0.00024,19.64197]
[1776532996841,31.77,75817.51,1.0,0.58298,0.00024,19.64639]
[1776533001893,31.77,75817.88,1.0,0.58306,0.00024,19.64566]
[1776533006085,31.78,75817.0,1.0,0.58283,0.00024,19.64782]
[1776533006094,31.78,75817.0,1.0,0.58283,0.00024,19.64782]
[1776533006156,31.78,75817.0,1.0,0.58283,0.00024,19.64782]
[1776533006188,31.78,75817.0,1.0,0.58283,0.00024,19.64782]
[1776533006513,31.78,75817.0,1.0,0.58283,0.00024,19.64782]
[1776533006552,31.78,75817.0,1.0,0.58283,0.00024,19.64782]
[1776533006653,31.78,75817.31,1.0,0.5829,0.00024,19.6471]
[1776533006988,31.78,75817.31,1.0,0.5829,0.00024,19.6471]
[1776533007015,31.78,75817.31,1.0,0.5829,0.00024,19.6471]
[1776533007189,31.78,75817.31,1.0,0.5829,0.00024,19.6471]
[1776533007290,31.78,75817.31,1.0,0.5829,0.00024,19.64713]
[1776533012488,31.78,75818.29,1.0,0.58315,0.00024,19.64056]
[1776533012848,31.78,75818.68,1.0,0.58324,0.00024,19.63968]
[1776533012922,31.78,75818.68,1.0,0.58324,0.00024,19.63968]
[1776533013010,31.78,75818.68,1.0,0.58324,0.00024,19.6397]
[1776533015023,31.79,75823.16,1.0,0.58432,0.00024,19.62929]
[1776533018037,31.79,75824.1,1.0,0.58455,0.00024,19.62714]
[1776533018107,31.79,75824.1,1.0,0.58455,0.00024,19.62714]
[1776533018271,31.79,75828.7,1.0,0.58567,0.00024,19.61623]
[1776533020059,31.79,75834.84,1.0,0.58716,0.00024,19.6014]
[1776533022695,31.79,75836.43,1.0,0.58755,0.00024,19.59751]
[1776533022751,31.79,75836.43,1.0,0.58755,0.00024,19.59751]
[1776533023080,31.79,75837.03,1.0,0.58769,0.00024,19.59605]
[1776533028762,31.79,75838.82,1.0,0.58813,0.00024,19.59166]
[1776533029900,31.79,75840.77,1.0,0.5886,0.00024,19.58684]
[1776533029945,31.79,75840.77,1.0,0.5886,0.00024,19.58684]
[1776533030129,31.79,75840.77,1.0,0.5886,0.00024,19.58684]
[1776533034157,31.79,75844.32,1.0,0.58946,0.00024,19.578]
[1776533039192,31.79,75844.04,1.0,0.58939,0.00024,19.57871]
[1776533044228,31.79,75848.31,1.0,0.59043,0.00024,19.56797]
[1776533051544,31.8,75848.42,1.0,0.59045,0.00024,19.56773]
[1776533057318,31.8,75846.14,1.0,0.58989,0.00024,19.57352]
[1776533065375,31.8,75847.25,1.0,0.59016,0.00024,19.57075]
[1776533068397,31.8,75850.66,1.0,0.59098,0.00024,19.56218]
[1776533070728,31.8,75850.66,1.0,0.59098,0.00024,19.56218]
[1776533070734,31.8,75850.66,1.0,0.59098,0.00024,19.56218]
[1776533070753,31.8,75850.7,1.0,0.59098,0.00024,19.56216]
[1776533070944,31.8,75850.7,1.0,0.59098,0.00024,19.56216]
[1776533071697,31.8,75860.23,1.0,0.59331,0.00024,19.53311]
[1776533072528,31.81,75865.36,1.0,0.59455,0.00024,19.5196]
[1776533073115,31.81,75865.36,1.0,0.59455,0.00024,19.5196]
[1776533073430,31.81,75865.36,1.0,0.59454,0.00024,19.51963]
[1776533078466,31.81,75867.9,1.0,0.59514,0.00024,19.51303]
[1776533080479,31.81,75874.98,1.0,0.59685,0.00024,19.49395]
[1776533084507,31.81,75878.83,1.0,0.59778,0.00024,19.48338]
[1776533089543,31.81,75880.46,1.0,0.59818,0.00024,19.47885]
[1776533094576,31.81,75881.23,1.0,0.59837,0.00024,19.47669]
[1776533098605,31.81,75876.87,1.0,0.59732,0.00024,19.48869]
[1776533099532,31.81,75876.87,1.0,0.59732,0.00024,19.48869]
[1776533099907,31.81,75874.2,1.0,0.59667,0.00024,19.49599]
[1776533104915,31.81,75874.95,1.0,0.59685,0.00024,19.49398]
[1776533109940,31.81,75872.07,1.0,0.59615,0.00024,19.50181]
[1776533113382,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113457,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113515,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113634,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113698,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113729,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113820,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113919,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533113947,31.81,75869.77,1.0,0.5956,0.00024,19.50802]
[1776533114020,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114066,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114185,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114290,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114341,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114489,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114562,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114690,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114748,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114921,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533115014,31.81,75862.8,1.0,0.59391,0.00024,19.52659]
[1776533114940,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115153,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115197,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115371,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115444,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115593,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115692,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115816,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115875,31.81,75851.18,1.0,0.59109,0.00024,19.5568]
[1776533115946,31.81,75849.0,1.0,0.59056,0.00024,19.56237]
[1776533116119,31.81,75849.0,1.0,0.59056,0.00024,19.56237]
[1776533116246,31.81,75849.0,1.0,0.59056,0.00024,19.56237]
[1776533116257,31.81,75849.0,1.0,0.59056,0.00024,19.56237]
[1776533116297,31.81,75849.0,1.0,0.59056,0.00024,19.56237]
[1776533116631,31.81,75849.0,1.0,0.59056,0.00024,19.56237]
[1776533116918,31.81,75848.94,1.0,0.59055,0.00024,19.56253]
[1776533122051,31.81,75848.26,1.0,0.59038,0.00024,19.56426]
[1776533128822,31.82,75846.18,1.0,0.58987,0.00024,19.56963]
[1776533134862,31.83,75846.64,1.0,0.58998,0.00024,19.56426]
[1776533140597,31.83,75847.37,1.0,0.59014,0.00024,19.5626]
[1776533143839,31.84,75847.5,1.0,0.59016,0.00024,19.56238]
[1776533143980,31.84,75847.62,1.0,0.59018,0.00024,19.56215]
[1776533146049,31.84,75842.98,1.0,0.58905,0.00024,19.57386]
[1776533147024,31.84,75838.59,1.0,0.58798,0.00024,19.58476]
[1776533152144,31.85,75841.67,1.0,0.58872,0.00024,19.5773]
[1776533152636,31.85,75841.67,1.0,0.58872,0.00024,19.5773]
[1776533152676,31.85,75841.67,1.0,0.58872,0.00024,19.5773]
[1776533152703,31.85,75841.67,1.0,0.58872,0.00024,19.5773]
[1776533152986,31.85,75842.59,1.0,0.58894,0.00024,19.57505]
[1776533158023,31.85,75842.38,1.0,0.58887,0.00024,19.57576]
[1776533159404,31.86,75841.72,1.0,0.5887,0.00024,19.57744]
[1776533159468,31.86,75841.72,1.0,0.5887,0.00024,19.57744]
[1776533160635,31.86,75842.14,1.0,0.5888,0.00024,19.57643]
[1776533161043,31.86,75846.6,1.0,0.58988,0.00024,19.56533]
[1776533163057,31.86,75851.29,1.0,0.59101,0.00024,19.55356]
[1776533163693,31.86,75851.29,1.0,0.59101,0.00024,19.55356]
[1776533164064,31.86,75853.86,1.0,0.59163,0.00024,19.54704]
[1776533167085,31.87,75857.55,1.0,0.59251,0.00024,19.5377]
[1776533167645,31.87,75857.55,1.0,0.59251,0.00024,19.5377]
[1776533167972,31.87,75857.66,1.0,0.59253,0.00024,19.53747]
[1776533169815,31.87,75857.66,1.0,0.59253,0.00024,19.53747]
[1776533169872,31.87,75857.66,1.0,0.59253,0.00024,19.53747]
[1776533169943,31.87,75862.99,1.0,0.59381,0.00024,19.52363]
[1776533171941,31.88,75864.93,1.0,0.59428,0.00024,19.51852]
[1776533172042,31.88,75864.87,1.0,0.59426,0.00024,19.5187]
[1776533177155,31.88,75864.77,1.0,0.59423,0.00024,19.51902]
[1776533182474,31.88,75864.54,1.0,0.59417,0.00024,19.51968]
[1776533186084,31.88,75862.81,1.0,0.59375,0.00024,19.52425]
[1776533186183,31.88,75862.38,1.0,0.59365,0.00024,19.52539]
[1776533186425,31.88,75862.38,1.0,0.59365,0.00024,19.52539]
[1776533186492,31.88,75862.38,1.0,0.59365,0.00024,19.52539]
[1776533186665,31.88,75862.38,1.0,0.59365,0.00024,19.52539]
[1776533186714,31.88,75862.38,1.0,0.59365,0.00024,19.52539]
[1776533186890,31.88,75862.38,1.0,0.59365,0.00024,19.52539]
[1776533186971,31.88,75862.36,1.0,0.59365,0.00024,19.52541]
[1776533188370,31.88,75862.36,1.0,0.59365,0.00024,19.52541]
[1776533188437,31.88,75862.36,1.0,0.59365,0.00024,19.52541]
[1776533188566,31.88,75862.36,1.0,0.59365,0.00024,19.52541]
[1776533188653,31.88,75864.17,1.0,0.59409,0.00024,19.52062]
[1776533192364,31.87,75867.98,1.0,0.59504,0.00024,19.50593]
[1776533197022,31.87,75867.98,1.0,0.59505,0.00024,19.50582]
[1776533197104,31.87,75867.67,1.0,0.59498,0.00024,19.50656]
[1776533202438,31.86,75867.9,1.0,0.59505,0.00024,19.50578]
[1776533209380,31.86,75868.26,1.0,0.59513,0.00024,19.50483]
[1776533214662,31.86,75867.56,1.0,0.59496,0.00024,19.50673]
[1776533220457,31.87,75865.44,1.0,0.59442,0.00024,19.5127]
[1776533225493,31.88,75864.69,1.0,0.59422,0.00024,19.51497]
[1776533230529,31.88,75867.25,1.0,0.59483,0.00024,19.50821]
[1776533236569,31.88,75869.75,1.0,0.59546,0.00024,19.50129]
[1776533242898,31.87,75874.67,1.0,0.59667,0.00024,19.48771]
[1776533249661,31.86,75875.61,1.0,0.59693,0.00024,19.4848]
[1776533254696,31.85,75875.44,1.0,0.59692,0.00024,19.48056]
[1776533255702,31.85,75879.46,1.0,0.5979,0.00024,19.4695]
[1776533260737,31.84,75879.35,1.0,0.59789,0.00024,19.46961]
[1776533267786,31.83,75879.87,1.0,0.59803,0.00024,19.46792]
[1776533273107,31.83,75877.96,1.0,0.59759,0.00024,19.47293]
[1776533277138,31.82,75873.89,1.0,0.59662,0.00024,19.48392]
[1776533277859,31.82,75868.41,1.0,0.59529,0.00024,19.49871]
[1776533278253,31.82,75868.41,1.0,0.59529,0.00024,19.49871]
[1776533278866,31.82,75868.41,1.0,0.5953,0.00024,19.49869]
[1776533283901,31.82,75865.66,1.0,0.59464,0.00024,19.50593]
[1776533288935,31.82,75865.51,1.0,0.59461,0.00024,19.50622]
[1776533292965,31.81,75871.1,1.0,0.59597,0.00024,19.49117]
[1776533296992,31.81,75874.65,1.0,0.59683,0.00024,19.48155]
[1776533302026,31.81,75876.86,1.0,0.59738,0.00024,19.47531]
[1776533307063,31.8,75876.98,1.0,0.59743,0.00024,19.47469]
[1776533308911,31.8,75876.38,1.0,0.59728,0.00024,19.47634]
[1776533309079,31.8,75876.23,1.0,0.59725,0.00024,19.47669]
[1776533314110,31.79,75877.44,1.0,0.59758,0.00024,19.46868]
[1776533319144,31.78,75875.01,1.0,0.59702,0.00024,19.47507]
[1776533324180,31.78,75874.84,1.0,0.597,0.00024,19.47527]
[1776533329215,31.77,75872.88,1.0,0.59655,0.00024,19.48033]
[1776533334251,31.76,75872.37,1.0,0.59645,0.00024,19.48142]
[1776533336795,31.75,75871.78,1.0,0.59631,0.00024,19.48291]
[1776533336876,31.75,75871.78,1.0,0.59631,0.00024,19.48291]
[1776533337272,31.75,75872.56,1.0,0.59651,0.00024,19.48072]
[1776533337321,31.75,75872.56,1.0,0.59651,0.00024,19.48072]
[1776533337389,31.75,75872.56,1.0,0.59651,0.00024,19.48072]
[1776533339287,31.75,75882.13,1.0,0.59884,0.00024,19.45418]
[1776533340354,31.75,75883.1,1.0,0.59908,0.00024,19.45138]
[1776533341306,31.74,75883.63,1.0,0.59921,0.00024,19.44987]
[1776533341317,31.74,75883.63,1.0,0.59921,0.00024,19.44987]
[1776533342308,31.74,75888.28,1.0,0.60034,0.00024,19.43674]
[1776533343292,31.74,75888.28,1.0,0.60034,0.00024,19.43674]
[1776533343315,31.74,75888.5,1.0,0.60039,0.00024,19.4361]
[1776533349101,31.74,75890.8,1.0,0.60095,0.00024,19.42949]
[1776533349202,31.74,75890.22,1.0,0.60081,0.00024,19.43112]
[1776533354390,31.74,75889.51,1.0,0.60065,0.00024,19.43309]
[1776533359426,31.74,75887.85,1.0,0.60025,0.00024,19.43774]
[1776533364461,31.74,75887.5,1.0,0.60017,0.00024,19.43866]
[1776533369248,31.74,75887.92,1.0,0.60028,0.00024,19.43744]
[1776533369278,31.74,75887.92,1.0,0.60028,0.00024,19.43744]
[1776533369348,31.73,75887.92,1.0,0.60028,0.00024,19.43742]
[1776533372226,31.73,75890.6,1.0,0.60093,0.00024,19.42979]
[1776533372297,31.73,75892.97,1.0,0.60152,0.00024,19.41854]
[1776533377849,31.73,75888.68,1.0,0.60048,0.00024,19.4308]
[1776533378779,31.73,75888.68,1.0,0.60048,0.00024,19.4308]
[1776533378848,31.73,75888.68,1.0,0.60048,0.00024,19.4308]
[1776533379278,31.73,75888.68,1.0,0.60048,0.00024,19.4308]
[1776533379296,31.73,75887.66,1.0,0.60023,0.00024,19.4337]
[1776533381088,31.73,75877.52,1.0,0.59778,0.00024,19.46206]
[1776533381995,31.73,75877.52,1.0,0.59778,0.00024,19.46206]
[1776533382331,31.73,75867.16,1.0,0.59527,0.00024,19.49025]
[1776533386365,31.73,75857.58,1.0,0.59295,0.00024,19.51555]
[1776533391387,31.72,75859.82,1.0,0.59351,0.00024,19.50948]
[1776533391428,31.72,75859.82,1.0,0.59351,0.00024,19.50948]
[1776533392239,31.72,75860.27,1.0,0.59362,0.00024,19.50826]
[1776533393266,31.72,75866.58,1.0,0.59516,0.00024,19.49143]
[1776533395281,31.72,75870.24,1.0,0.59605,0.00024,19.4815]
[1776533396864,31.72,75872.75,1.0,0.59666,0.00024,19.47465]
[1776533397291,31.72,75874.01,1.0,0.59697,0.00024,19.47117]
[1776533397803,31.72,75874.01,1.0,0.59697,0.00024,19.47117]
[1776533398309,31.72,75874.79,1.0,0.59716,0.00024,19.46901]
[1776533399259,31.72,75867.32,1.0,0.59535,0.00024,19.4893]
[1776533404341,31.71,75867.06,1.0,0.59529,0.00024,19.48992]
[1776533405722,31.71,75867.08,1.0,0.5953,0.00024,19.4898]
[1776533405996,31.71,75871.5,1.0,0.59638,0.00024,19.47784]
[1776533406664,31.71,75871.5,1.0,0.59638,0.00024,19.47784]
[1776533407381,31.71,75879.92,1.0,0.59842,0.00024,19.45462]
[1776533408697,31.71,75881.53,1.0,0.59882,0.00024,19.45011]
[1776533409328,31.71,75885.17,1.0,0.5997,0.00024,19.43986]
[1776533410375,31.71,75890.69,1.0,0.60104,0.00024,19.42418]
[1776533410886,31.71,75890.69,1.0,0.60104,0.00024,19.42418]
[1776533411344,31.71,75883.75,1.0,0.59936,0.00024,19.44383]
[1776533412372,31.71,75879.25,1.0,0.59827,0.00024,19.45638]
[1776533413336,31.71,75871.91,1.0,0.59649,0.00024,19.47656]
[1776533417629,31.7,75869.46,1.0,0.5959,0.00024,19.48311]
[1776533418290,31.7,75869.46,1.0,0.59591,0.00024,19.48308]
[1776533421908,31.7,75869.92,1.0,0.59603,0.00024,19.48175]
[1776533422332,31.7,75869.92,1.0,0.59603,0.00024,19.48172]
[1776533427391,31.7,75871.05,1.0,0.59631,0.00024,19.47854]
[1776533432406,31.69,75871.04,1.0,0.59634,0.00024,19.47395]
[1776533434323,31.69,75874.58,1.0,0.59721,0.00024,19.46422]
[1776533437890,31.69,75877.37,1.0,0.59789,0.00024,19.45645]
[1776533438327,31.69,75880.38,1.0,0.59862,0.00024,19.44806]
[1776533439010,31.69,75880.38,1.0,0.59862,0.00024,19.44806]
[1776533439410,31.69,75884.08,1.0,0.59952,0.00024,19.43766]
[1776533444543,31.69,75886.96,1.0,0.60022,0.00024,19.42945]
[1776533451090,31.68,75888.71,1.0,0.60065,0.00024,19.42437]
[1776533455374,31.68,75889.1,1.0,0.60075,0.00024,19.42323]
[1776533456356,31.68,75889.89,1.0,0.60094,0.00024,19.42096]
[1776533456368,31.68,75891.11,1.0,0.60124,0.00024,19.41744]
[1776533458756,31.68,75893.07,1.0,0.60172,0.00024,19.41179]
[1776533459142,31.68,75893.07,1.0,0.60172,0.00024,19.41179]
[1776533464181,31.68,75893.39,1.0,0.6018,0.00024,19.41085]
[1776533469220,31.68,75893.78,1.0,0.60189,0.00024,19.40971]
[1776533474365,31.68,75894.67,1.0,0.60211,0.00024,19.40713]
[1776533474458,31.68,75893.15,1.0,0.60174,0.00024,19.41153]
[1776533475946,31.68,75893.15,1.0,0.60174,0.00024,19.41153]
[1776533476271,31.68,75889.02,1.0,0.60074,0.00024,19.42337]
[1776533477181,31.68,75889.02,1.0,0.60074,0.00024,19.42337]
[1776533477271,31.68,75890.26,1.0,0.60104,0.00024,19.41982]
[1776533478698,31.68,75890.8,1.0,0.60117,0.00024,19.41827]
[1776533479286,31.68,75890.8,1.0,0.60117,0.00024,19.41827]
[1776533480292,31.68,75881.42,1.0,0.5989,0.00024,19.44483]
[1776533481041,31.68,75881.42,1.0,0.5989,0.00024,19.44483]
[1776533481300,31.68,75878.55,1.0,0.5982,0.00024,19.45284]
[1776533483419,31.68,75873.37,1.0,0.59695,0.00024,19.46708]
[1776533484373,31.68,75868.59,1.0,0.59579,0.00024,19.4801]
[1776533489751,31.68,75870.37,1.0,0.59622,0.00024,19.47523]
[1776533495275,31.67,75873.67,1.0,0.59705,0.00024,19.46172]
[1776533496481,31.67,75883.08,1.0,0.59933,0.00024,19.43553]
[1776533497461,31.67,75886.0,1.0,0.60005,0.00024,19.42726]
[1776533502471,31.67,75886.2,1.0,0.6001,0.00024,19.42662]
[1776533503929,31.67,75888.71,1.0,0.60071,0.00024,19.41944]
[1776533504463,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533504574,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533504605,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533504668,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533504687,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533504716,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533504932,31.67,75890.81,1.0,0.60122,0.00024,19.41342]
[1776533505471,31.67,75893.39,1.0,0.60185,0.00024,19.40598]
[1776533506477,31.67,75897.07,1.0,0.60274,0.00024,19.3953]
[1776533509040,31.67,75897.32,1.0,0.6028,0.00024,19.39457]
[1776533509218,31.67,75897.32,1.0,0.6028,0.00024,19.39457]
[1776533509497,31.67,75897.05,1.0,0.60273,0.00024,19.39536]
[1776533510502,31.67,75889.73,1.0,0.60096,0.00024,19.4165]
[1776533512085,31.67,75887.49,1.0,0.60042,0.00024,19.42288]
[1776533512113,31.67,75887.49,1.0,0.60042,0.00024,19.42288]
[1776533512500,31.67,75887.17,1.0,0.60034,0.00024,19.42378]
[1776533512625,31.67,75887.17,1.0,0.60034,0.00024,19.42378]
[1776533512723,31.67,75887.17,1.0,0.60034,0.00024,19.42378]
[1776533512796,31.67,75887.17,1.0,0.60034,0.00024,19.42378]
[1776533513510,31.67,75887.19,1.0,0.60035,0.00024,19.42371]
[1776533513658,31.67,75887.19,1.0,0.60035,0.00024,19.42371]
[1776533513715,31.67,75887.19,1.0,0.60035,0.00024,19.42371]
[1776533513761,31.67,75880.16,1.0,0.59864,0.00024,19.44353]
[1776533514679,31.67,75880.16,1.0,0.59864,0.00024,19.44353]
[1776533514943,31.67,75873.41,1.0,0.597,0.00024,19.4622]
[1776533517007,31.67,75871.16,1.0,0.59646,0.00024,19.46835]
[1776533522594,31.67,75874.58,1.0,0.59729,0.00024,19.45893]
[1776533527630,31.66,75877.7,1.0,0.59806,0.00024,19.45023]
[1776533528992,31.66,75884.39,1.0,0.59968,0.00024,19.43147]
[1776533532664,31.66,75888.27,1.0,0.60063,0.00024,19.42037]
[1776533538286,31.66,75888.06,1.0,0.60058,0.00024,19.4209]
[1776533543402,31.66,75887.71,1.0,0.6005,0.00024,19.42183]
[1776533544096,31.66,75888.2,1.0,0.60063,0.00024,19.42041]
[1776533544511,31.66,75888.93,1.0,0.6008,0.00024,19.41831]
[1776533549570,31.65,75890.98,1.0,0.6013,0.00024,19.41237]
[1776533554570,31.65,75891.01,1.0,0.60134,0.00024,19.40778]
[1776533556494,31.65,75894.75,1.0,0.60224,0.00024,19.39697]
[1776533561870,31.65,75894.16,1.0,0.6021,0.00024,19.39867]
[1776533564125,31.65,75893.98,1.0,0.60206,0.00024,19.39919]
[1776533564207,31.65,75893.19,1.0,0.60187,0.00024,19.40147]
[1776533567236,31.65,75898.2,1.0,0.60308,0.00024,19.38689]
[1776533572949,31.65,75896.82,1.0,0.60274,0.00024,19.39095]
[1776533575910,31.65,75895.34,1.0,0.60238,0.00024,19.39527]
[1776533577371,31.65,75895.32,1.0,0.60238,0.00024,19.39533]
[1776533577414,31.65,75894.77,1.0,0.60225,0.00024,19.39694]
[1776533579353,31.65,75894.77,1.0,0.60225,0.00024,19.39694]
[1776533579382,31.65,75895.0,1.0,0.6023,0.00024,19.39628]
[1776533582628,31.65,75894.54,1.0,0.60219,0.00024,19.39762]
[1776533583019,31.65,75897.2,1.0,0.60283,0.00024,19.38988]
[1776533586039,31.66,75892.03,1.0,0.60158,0.00024,19.40491]
[1776533591075,31.66,75894.9,1.0,0.60227,0.00024,19.39662]
[1776533597117,31.66,75894.1,1.0,0.60208,0.00024,19.39898]
[1776533602158,31.66,75893.04,1.0,0.60182,0.00024,19.40209]
[1776533607188,31.66,75892.69,1.0,0.60173,0.00024,19.40315]
[1776533612452,31.66,75894.43,1.0,0.60217,0.00024,19.39369]
[1776533618265,31.66,75892.72,1.0,0.60174,0.00024,19.39874]
[1776533623300,31.67,75891.93,1.0,0.60154,0.00024,19.4011]
[1776533627328,31.67,75888.6,1.0,0.60073,0.00024,19.41071]
[1776533632363,31.67,75887.7,1.0,0.60051,0.00024,19.41334]
[1776533638405,31.67,75885.71,1.0,0.60002,0.00024,19.41905]
[1776533639861,31.67,75885.12,1.0,0.59988,0.00024,19.42073]
[1776533640420,31.67,75885.4,1.0,0.59995,0.00024,19.41994]
[1776533643441,31.67,75888.67,1.0,0.60074,0.00024,19.41067]
[1776533646482,31.67,75886.95,1.0,0.60032,0.00024,19.4156]
[1776533646580,31.67,75887.47,1.0,0.60044,0.00024,19.41414]
[1776533652511,31.68,75889.49,1.0,0.60091,0.00024,19.40861]
[1776533657545,31.69,75889.67,1.0,0.60094,0.00024,19.40839]
[1776533658915,31.69,75890.98,1.0,0.60125,0.00024,19.40469]
[1776533659558,31.71,75890.75,1.0,0.60112,0.00024,19.40622]
[1776533665601,31.84,75891.63,1.0,0.60097,0.00024,19.40848]
[1776533668621,31.88,75891.18,1.0,0.60074,0.00024,19.41127]
[1776533670635,31.9,75892.85,1.0,0.60108,0.00024,19.40732]
[1776533673979,31.93,75892.71,1.0,0.601,0.00024,19.4041]
[1776533674663,31.93,75893.21,1.0,0.60112,0.00024,19.40275]
[1776533675670,31.95,75898.59,1.0,0.60235,0.00024,19.38814]
[1776533678595,31.99,75897.65,1.0,0.60201,0.00024,19.39234]
[1776533678617,31.99,75896.74,1.0,0.60179,0.00024,19.39501]
[1776533683727,32.02,75898.21,1.0,0.60206,0.00024,19.39182]
[1776533688761,32.03,75899.08,1.0,0.60224,0.00024,19.38969]
[1776533693797,32.04,75898.35,1.0,0.60204,0.00024,19.39213]
[1776533698832,32.05,75898.28,1.0,0.602,0.00024,19.39267]
[1776533703976,32.06,75897.91,1.0,0.60189,0.00024,19.39399]
[1776533706095,32.06,75896.9,1.0,0.60164,0.00024,19.39699]
[1776533706145,32.06,75896.9,1.0,0.60164,0.00024,19.39699]
[1776533706205,32.06,75896.98,1.0,0.60165,0.00024,19.39683]
[1776533708220,32.06,75896.46,1.0,0.60152,0.00024,19.3984]
[1776533714274,32.07,75896.74,1.0,0.60158,0.00024,19.39772]
[1776533714349,32.07,75897.82,1.0,0.60183,0.00024,19.39471]
[1776533720328,32.07,75898.49,1.0,0.60198,0.00024,19.39287]
[1776533726023,32.07,75899.06,1.0,0.60212,0.00024,19.39129]
[1776533732065,32.07,75899.24,1.0,0.60218,0.00024,19.38636]
[1776533737099,32.07,75899.45,1.0,0.60222,0.00024,19.3858]
[1776533742499,32.07,75899.57,1.0,0.60225,0.00024,19.38549]
[1776533742600,32.07,75899.28,1.0,0.60218,0.00024,19.38633]
[1776533744090,32.07,75899.28,1.0,0.60218,0.00024,19.38633]
[1776533744156,32.08,75898.05,1.0,0.60188,0.00024,19.38985]
[1776533750539,32.08,75898.0,1.0,0.60187,0.00024,19.39004]
[1776533751099,32.08,75898.0,1.0,0.60187,0.00024,19.39004]
[1776533751197,32.08,75898.0,1.0,0.60187,0.00024,19.39004]
[1776533756080,32.08,75898.67,1.0,0.60203,0.00024,19.38814]
[1776533756234,32.08,75898.4,1.0,0.60196,0.00024,19.38893]
[1776533762274,32.08,75898.66,1.0,0.60202,0.00024,19.38822]
[1776533767310,32.08,75899.44,1.0,0.60221,0.00024,19.38603]
[1776533772351,32.08,75900.4,1.0,0.60243,0.00024,19.38332]
[1776533778390,32.08,75899.72,1.0,0.60227,0.00024,19.38531]
[1776533784431,32.08,75899.7,1.0,0.60226,0.00024,19.38542]
[1776533789466,32.08,75899.77,1.0,0.60227,0.00024,19.38525]
[1776533794501,32.08,75900.82,1.0,0.60254,0.00024,19.37778]
[1776533799536,32.08,75898.13,1.0,0.6019,0.00024,19.38545]
[1776533806584,32.08,75898.42,1.0,0.60197,0.00024,19.38458]
[1776533808088,32.08,75898.86,1.0,0.60208,0.00024,19.38331]
[1776533808112,32.08,75898.86,1.0,0.60208,0.00024,19.38331]
[1776533808598,32.08,75898.86,1.0,0.60208,0.00024,19.38331]
[1776533811738,32.08,75898.86,1.0,0.60208,0.00024,19.38331]
[1776533811779,32.08,75898.65,1.0,0.60203,0.00024,19.38389]
[1776533817666,32.08,75898.22,1.0,0.60193,0.00024,19.38508]
[1776533821342,32.08,75897.96,1.0,0.60187,0.00024,19.38579]
[1776533821395,32.08,75897.89,1.0,0.60185,0.00024,19.38599]
[1776533827737,32.08,75897.85,1.0,0.60185,0.00024,19.38604]
[1776533833778,32.08,75898.01,1.0,0.60189,0.00024,19.38553]
[1776533838813,32.07,75899.57,1.0,0.60227,0.00024,19.38102]
[1776533843847,32.07,75899.29,1.0,0.60221,0.00024,19.38179]
[1776533848884,32.07,75897.87,1.0,0.60187,0.00024,19.38581]
[1776533853921,32.07,75897.25,1.0,0.60174,0.00024,19.38307]
[1776533858956,32.07,75897.23,1.0,0.60174,0.00024,19.38309]
[1776533863992,32.07,75897.44,1.0,0.60179,0.00024,19.38247]
[1776533870034,32.07,75898.13,1.0,0.60196,0.00024,19.38049]
[1776533875089,32.07,75898.29,1.0,0.602,0.00024,19.38002]
[1776533875114,32.07,75898.29,1.0,0.602,0.00024,19.38002]
[1776533875127,32.07,75898.23,1.0,0.60198,0.00024,19.38019]
[1776533881455,32.07,75898.06,1.0,0.60194,0.00024,19.38066]
[1776533887158,32.07,75898.86,1.0,0.60214,0.00024,19.37837]
[1776533892194,32.07,75898.97,1.0,0.60216,0.00024,19.37805]
[1776533894262,32.07,75899.67,1.0,0.60233,0.00024,19.37605]
[1776533894264,32.07,75900.72,1.0,0.60258,0.00024,19.37304]
[1776533900250,32.07,75900.42,1.0,0.60251,0.00024,19.3739]
[1776533905284,32.07,75899.58,1.0,0.60231,0.00024,19.37631]
[1776533910319,32.07,75899.39,1.0,0.60226,0.00024,19.37685]
[1776533915355,32.07,75899.21,1.0,0.60224,0.00024,19.3729]
[1776533921736,32.07,75899.34,1.0,0.60227,0.00024,19.37253]
[1776533927786,32.07,75897.49,1.0,0.60183,0.00024,19.37782]
[1776533929094,32.07,75896.93,1.0,0.60169,0.00024,19.3794]
[1776533929122,32.07,75896.93,1.0,0.60169,0.00024,19.3794]
[1776533930461,32.07,75896.93,1.0,0.60169,0.00024,19.3794]
[1776533933841,32.07,75896.78,1.0,0.60166,0.00024,19.37982]
[1776533933960,32.07,75896.78,1.0,0.60166,0.00024,19.37982]
[1776533933943,32.07,75896.26,1.0,0.60153,0.00024,19.38129]
[1776533934032,32.07,75896.26,1.0,0.60153,0.00024,19.38129]
[1776533934072,32.07,75896.26,1.0,0.60153,0.00024,19.38129]
[1776533934112,32.07,75896.26,1.0,0.60153,0.00024,19.38129]
[1776533934212,32.07,75896.26,1.0,0.60153,0.00024,19.38129]
[1776533934492,32.07,75896.26,1.0,0.60153,0.00024,19.38129]
[1776533934593,32.07,75891.65,1.0,0.60043,0.00024,19.39432]
[1776533935327,32.07,75891.65,1.0,0.60043,0.00024,19.39432]
[1776533938886,32.07,75891.54,1.0,0.60041,0.00024,19.3946]
[1776533939422,32.07,75892.28,1.0,0.60058,0.00024,19.3925]
[1776533939819,32.07,75893.68,1.0,0.60092,0.00024,19.38853]
[1776533940627,32.07,75893.68,1.0,0.60092,0.00024,19.38853]
[1776533940636,32.07,75893.68,1.0,0.60092,0.00024,19.38853]
[1776533940825,32.07,75894.04,1.0,0.60101,0.00024,19.38749]
[1776533941877,32.07,75898.89,1.0,0.60217,0.00024,19.37369]
[1776533942630,32.07,75898.89,1.0,0.60217,0.00024,19.37369]
[1776533942650,32.07,75899.03,1.0,0.60221,0.00024,19.37329]
[1776533948591,32.06,75898.81,1.0,0.60216,0.00024,19.37388]
[1776533953626,32.06,75898.44,1.0,0.60207,0.00024,19.37491]
[1776533958661,32.06,75898.19,1.0,0.60201,0.00024,19.3756]
[1776533963696,32.06,75898.51,1.0,0.60209,0.00024,19.37466]
[1776533969167,32.06,75897.98,1.0,0.60196,0.00024,19.37617]
[1776533969738,32.06,75897.73,1.0,0.60191,0.00024,19.37687]
[1776533971335,32.06,75897.08,1.0,0.60175,0.00024,19.37872]
[1776533971368,32.06,75896.39,1.0,0.6016,0.00024,19.37621]
[1776533973337,32.06,75896.39,1.0,0.60161,0.00024,19.37621]
[1776533973767,32.06,75895.81,1.0,0.60147,0.00024,19.37785]
[1776533978804,32.06,75896.48,1.0,0.60163,0.00024,19.37592]
[1776533985850,32.06,75898.58,1.0,0.60213,0.00024,19.36994]
[1776533990885,32.06,75898.84,1.0,0.60219,0.00024,19.3692]
[1776533995920,32.06,75896.52,1.0,0.60164,0.00024,19.37582]
[1776534000956,32.06,75893.99,1.0,0.60103,0.00024,19.383]
[1776534002294,32.06,75890.82,1.0,0.60027,0.00024,19.39192]
[1776534003022,32.06,75888.77,1.0,0.59978,0.00024,19.39765]
[1776534008152,32.06,75888.25,1.0,0.59966,0.00024,19.39905]
[1776534008265,32.06,75888.25,1.0,0.59966,0.00024,19.39905]
[1776534009011,32.06,75888.42,1.0,0.5997,0.00024,19.39856]
[1776534014024,32.06,75888.09,1.0,0.59962,0.00024,19.39945]
[1776534019073,32.06,75886.78,1.0,0.59931,0.00024,19.40306]
[1776534024146,32.06,75885.42,1.0,0.59898,0.00024,19.40684]
[1776534029167,32.06,75885.28,1.0,0.59895,0.00024,19.40723]
[1776534034206,32.06,75885.83,1.0,0.5991,0.00024,19.40125]
[1776534038995,32.06,75895.0,1.0,0.6013,0.00024,19.37555]
[1776534044258,32.06,75894.88,1.0,0.60128,0.00024,19.37583]
[1776534049292,32.05,75893.77,1.0,0.60102,0.00024,19.37891]
[1776534052095,32.05,75893.58,1.0,0.60097,0.00024,19.37943]
[1776534052122,32.05,75893.58,1.0,0.60097,0.00024,19.37943]
[1776534052139,32.05,75892.93,1.0,0.60082,0.00024,19.38127]
[1776534058825,32.05,75894.38,1.0,0.60116,0.00024,19.37719]
[1776534058847,32.05,75895.29,1.0,0.60138,0.00024,19.37461]
[1776534059846,32.05,75895.29,1.0,0.60138,0.00024,19.37461]
[1776534061494,32.05,75895.47,1.0,0.60142,0.00024,19.37411]
[1776534061596,32.05,75895.74,1.0,0.60149,0.00024,19.37334]
[1776534065403,32.05,75896.27,1.0,0.60161,0.00024,19.37184]
[1776534065421,32.06,75896.96,1.0,0.60178,0.00024,19.36988]
[1776534072792,32.06,75896.77,1.0,0.60173,0.00024,19.37044]
[1776534076421,32.06,75896.77,1.0,0.60173,0.00024,19.37044]
[1776534076489,32.06,75902.9,1.0,0.6032,0.00024,19.35283]
[1776534081517,32.06,75902.66,1.0,0.60313,0.00024,19.35371]
[1776534086554,32.06,75901.14,1.0,0.60275,0.00024,19.35828]
[1776534091587,32.07,75900.82,1.0,0.60268,0.00024,19.3549]
[1776534095104,32.07,75901.07,1.0,0.60274,0.00024,19.35426]
[1776534095172,32.07,75900.75,1.0,0.60266,0.00024,19.35518]
[1776534095616,32.07,75900.21,1.0,0.60253,0.00024,19.35672]
[1776534099435,32.07,75897.75,1.0,0.60194,0.00024,19.36375]
[1776534099479,32.07,75897.55,1.0,0.6019,0.00024,19.36431]
[1776534100445,32.07,75897.55,1.0,0.6019,0.00024,19.36431]
[1776534102266,32.07,75897.55,1.0,0.6019,0.00024,19.36431]
[1776534103004,32.07,75897.05,1.0,0.60178,0.00024,19.36571]
[1776534108709,32.07,75895.82,1.0,0.60149,0.00024,19.36916]
[1776534113747,32.07,75894.63,1.0,0.60121,0.00024,19.37248]
[1776534114377,32.07,75894.63,1.0,0.60121,0.00024,19.37248]
[1776534114473,32.07,75894.55,1.0,0.60119,0.00024,19.37269]
[1776534119826,32.07,75893.86,1.0,0.60103,0.00024,19.37459]
[1776534125829,32.06,75893.21,1.0,0.60088,0.00024,19.37634]
[1776534130865,32.06,75892.46,1.0,0.6007,0.00024,19.37839]
[1776534137917,32.06,75890.74,1.0,0.6003,0.00024,19.38314]
[1776534142953,32.06,75893.89,1.0,0.60106,0.00024,19.37421]
[1776534147101,32.06,75894.34,1.0,0.60117,0.00024,19.37292]
[1776534147129,32.06,75894.34,1.0,0.60117,0.00024,19.37292]
[1776534147200,32.06,75893.95,1.0,0.60107,0.00024,19.37401]
[1776534153025,32.06,75891.07,1.0,0.60041,0.00024,19.37762]
[1776534158059,32.05,75891.82,1.0,0.60059,0.00024,19.37545]
[1776534163094,32.05,75891.88,1.0,0.60061,0.00024,19.37521]
[1776534167999,32.05,75892.58,1.0,0.60078,0.00024,19.37321]
[1776534168091,32.05,75892.61,1.0,0.60079,0.00024,19.37309]
[1776534174171,32.05,75893.32,1.0,0.60097,0.00024,19.371]
[1776534179206,32.05,75893.61,1.0,0.60104,0.00024,19.37011]
[1776534184241,32.04,75894.32,1.0,0.60122,0.00024,19.36803]
[1776534190612,32.04,75895.51,1.0,0.60151,0.00024,19.36457]
[1776534200683,32.04,75895.77,1.0,0.60158,0.00024,19.36372]
[1776534205949,32.04,75895.77,1.0,0.60158,0.00024,19.36371]
[1776534213781,32.03,75894.32,1.0,0.60126,0.00024,19.36323]
[1776534219540,32.03,75894.32,1.0,0.60127,0.00024,19.36319]
[1776534221957,32.03,75894.33,1.0,0.60127,0.00024,19.36312]
[1776534222255,32.03,75889.2,1.0,0.60004,0.00024,19.37755]
[1776534227663,32.03,75889.73,1.0,0.60018,0.00024,19.37597]
[1776534232668,32.03,75889.66,1.0,0.60017,0.00024,19.37608]
[1776534237679,32.02,75889.59,1.0,0.60016,0.00024,19.37618]
[1776534242850,32.02,75889.59,1.0,0.60016,0.00024,19.3761]
[1776534248942,32.02,75889.45,1.0,0.60014,0.00024,19.37637]
[1776534253957,32.01,75890.4,1.0,0.60038,0.00024,19.37358]
[1776534258206,32.01,75894.73,1.0,0.60143,0.00024,19.36124]
[1776534265139,32.01,75896.28,1.0,0.60181,0.00024,19.35673]
[1776534271852,32.01,75896.55,1.0,0.60189,0.00024,19.35143]
[1776534276974,32.01,75898.33,1.0,0.60232,0.00024,19.3463]
[1776534282929,32.01,75898.24,1.0,0.6023,0.00024,19.34654]
[1776534291991,32.01,75898.48,1.0,0.60236,0.00024,19.34583]
[1776534297027,32.01,75899.53,1.0,0.60262,0.00024,19.3428]
[1776534300069,32.01,75894.58,1.0,0.60143,0.00024,19.35697]
[1776534305085,32.0,75893.61,1.0,0.6012,0.00024,19.35968]
[1776534309336,32.0,75899.32,1.0,0.60257,0.00024,19.34332]
[1776534314486,32.0,75899.76,1.0,0.60268,0.00024,19.34205]
[1776534320529,32.0,75899.72,1.0,0.60267,0.00024,19.34217]
[1776534326230,32.0,75900.18,1.0,0.60278,0.00024,19.34084]
[1776534331266,32.0,75900.9,1.0,0.60297,0.00024,19.3343]
[1776534336300,32.0,75900.66,1.0,0.60291,0.00024,19.335]
[1776534341335,32.0,75897.15,1.0,0.60207,0.00024,19.34508]
[1776534346463,32.0,75896.84,1.0,0.602,0.00024,19.34595]
[1776534348099,32.0,75896.84,1.0,0.602,0.00024,19.34594]
[1776534348132,32.0,75896.84,1.0,0.602,0.00024,19.34594]
[1776534348161,32.0,75896.84,1.0,0.602,0.00024,19.34594]
[1776534348256,32.0,75896.84,1.0,0.602,0.00024,19.34592]
[1776534353421,32.0,75897.94,1.0,0.60227,0.00024,19.34273]
[1776534361818,32.0,75897.87,1.0,0.60226,0.00024,19.34287]
[1776534362928,32.0,75897.87,1.0,0.60226,0.00024,19.34287]
[1776534362952,32.0,75897.87,1.0,0.60226,0.00024,19.34286]
[1776534369248,32.0,75897.15,1.0,0.60209,0.00024,19.34489]
[1776534375089,32.0,75893.36,1.0,0.60118,0.00024,19.35563]
[1776534375094,32.0,75899.09,1.0,0.60256,0.00024,19.33924]
[1776534380287,32.0,75899.05,1.0,0.60255,0.00024,19.33934]
[1776534385645,31.99,75898.29,1.0,0.60237,0.00024,19.34148]
[1776534392039,31.99,75898.08,1.0,0.60234,0.00024,19.33756]
[1776534399745,31.99,75897.41,1.0,0.60219,0.00024,19.33944]
[1776534404779,31.99,75897.3,1.0,0.60216,0.00024,19.33974]
[1776534409102,31.99,75898.07,1.0,0.60235,0.00024,19.33752]
[1776534409176,31.99,75897.75,1.0,0.60227,0.00024,19.33844]
[1776534413022,31.99,75897.58,1.0,0.60223,0.00024,19.33892]
[1776534413116,31.99,75897.58,1.0,0.60223,0.00024,19.33892]
[1776534422246,31.99,75897.59,1.0,0.60223,0.00024,19.33889]
[1776534427939,31.99,75897.92,1.0,0.60231,0.00024,19.33793]
[1776534432974,31.99,75898.12,1.0,0.60236,0.00024,19.33737]
[1776534438358,31.99,75898.02,1.0,0.60233,0.00024,19.33767]
[1776534446071,31.99,75898.03,1.0,0.60234,0.00024,19.33765]
[1776534446940,31.99,75898.03,1.0,0.60234,0.00024,19.33765]
[1776534447078,31.99,75898.05,1.0,0.60234,0.00024,19.3376]
[1776534452115,31.99,75898.93,1.0,0.60257,0.00024,19.3306]
[1776534457151,31.99,75898.54,1.0,0.60248,0.00024,19.33175]
[1776534462186,31.99,75899.67,1.0,0.60275,0.00024,19.3285]
[1776534467220,31.99,75900.22,1.0,0.60288,0.00024,19.32691]
[1776534472258,31.99,75899.63,1.0,0.60274,0.00024,19.32862]
[1776534477293,31.99,75899.94,1.0,0.60281,0.00024,19.32773]
[1776534483335,31.99,75899.17,1.0,0.60263,0.00024,19.32995]
[1776534488369,31.99,75898.63,1.0,0.6025,0.00024,19.33151]
[1776534498440,31.99,75898.32,1.0,0.60242,0.00024,19.33239]
[1776534503475,31.99,75897.43,1.0,0.60221,0.00024,19.33494]
[1776534508509,31.99,75896.54,1.0,0.60199,0.00024,19.33748]
[1776534511531,31.99,75893.51,1.0,0.60129,0.00024,19.34163]
[1776534516566,31.99,75895.66,1.0,0.60181,0.00024,19.33548]
[1776534522608,31.99,75896.76,1.0,0.60207,0.00024,19.3323]
[1776534528990,31.99,75897.06,1.0,0.60215,0.00024,19.3314]
[1776534539062,31.99,75898.67,1.0,0.60254,0.00024,19.32669]
[1776534545770,31.99,75899.36,1.0,0.60271,0.00024,19.32463]
[1776534550805,31.98,75900.07,1.0,0.60289,0.00024,19.32253]
[1776534557885,31.98,75900.34,1.0,0.60296,0.00024,19.32172]
[1776534563893,31.98,75900.16,1.0,0.60292,0.00024,19.32214]
[1776534569276,31.98,75900.6,1.0,0.60303,0.00024,19.32081]
[1776534576987,31.98,75900.93,1.0,0.60314,0.00024,19.31529]
[1776534579911,31.98,75900.42,1.0,0.60301,0.00024,19.31675]
[1776534580366,31.98,75897.31,1.0,0.60227,0.00024,19.32572]
[1776534585464,31.98,75897.23,1.0,0.60225,0.00024,19.32592]
[1776534591410,31.98,75898.43,1.0,0.60254,0.00024,19.32246]
[1776534597129,31.98,75899.08,1.0,0.60269,0.00024,19.32059]
[1776534602164,31.98,75898.9,1.0,0.60265,0.00024,19.32111]
[1776534607201,31.98,75899.1,1.0,0.6027,0.00024,19.32054]
[1776534612235,31.98,75900.57,1.0,0.60305,0.00024,19.3163]
[1776534617269,31.98,75900.09,1.0,0.60294,0.00024,19.3177]
[1776534622950,31.98,75899.35,1.0,0.60276,0.00024,19.31985]
[1776534628347,31.98,75899.02,1.0,0.60268,0.00024,19.32082]
[1776534633381,31.98,75895.12,1.0,0.60176,0.00024,19.32755]
[1776534639426,31.98,75893.49,1.0,0.60136,0.00024,19.33218]
[1776534649836,31.98,75893.04,1.0,0.60126,0.00024,19.33343]
[1776534655538,31.98,75895.89,1.0,0.60195,0.00024,19.3253]
[1776534661579,31.98,75897.55,1.0,0.60234,0.00024,19.32057]
[1776534669634,31.98,75896.58,1.0,0.6021,0.00024,19.32341]
[1776534674670,31.98,75899.09,1.0,0.60271,0.00024,19.31622]
[1776534679705,31.98,75899.46,1.0,0.60279,0.00024,19.31519]
[1776534684739,31.98,75899.37,1.0,0.60277,0.00024,19.31548]
[1776534689774,31.98,75900.1,1.0,0.60294,0.00024,19.31341]
[1776534691108,31.98,75900.02,1.0,0.60292,0.00024,19.31364]
[1776534691138,31.98,75900.02,1.0,0.60292,0.00024,19.31364]
[1776534691217,31.98,75900.2,1.0,0.60299,0.00024,19.30864]
[1776534696823,31.99,75899.81,1.0,0.60288,0.00024,19.30987]
[1776534699440,31.99,75899.65,1.0,0.60284,0.00024,19.31037]
[1776534699454,31.99,75899.65,1.0,0.60284,0.00024,19.31037]
[1776534699583,31.99,75899.65,1.0,0.60284,0.00024,19.31037]
[1776534699684,31.99,75898.74,1.0,0.60262,0.00024,19.31307]
[1776534700382,31.99,75898.74,1.0,0.60262,0.00024,19.31307]
[1776534700408,31.99,75898.74,1.0,0.60262,0.00024,19.31307]
[1776534700483,31.99,75898.7,1.0,0.60261,0.00024,19.31318]
[1776534701630,31.99,75898.7,1.0,0.60261,0.00024,19.31318]
[1776534701634,31.99,75898.7,1.0,0.60261,0.00024,19.31318]
[1776534701695,31.99,75898.7,1.0,0.60261,0.00024,19.31318]
[1776534701715,31.99,75898.7,1.0,0.60261,0.00024,19.31318]
[1776534701712,31.99,75898.62,1.0,0.60258,0.00024,19.31348]
[1776534702437,31.99,75898.62,1.0,0.60258,0.00024,19.31348]
[1776534702488,31.99,75894.01,1.0,0.60147,0.00024,19.32669]
[1776534705724,31.99,75891.33,1.0,0.60082,0.00024,19.33434]
[1776534710921,32.0,75892.18,1.0,0.60102,0.00024,19.33207]
[1776534713616,32.0,75892.18,1.0,0.60102,0.00024,19.33207]
[1776534713638,32.0,75892.18,1.0,0.60102,0.00024,19.33207]
[1776534713717,32.0,75893.63,1.0,0.60136,0.00024,19.328]
[1776534720328,32.0,75894.35,1.0,0.60153,0.00024,19.32604]
[1776534726030,32.0,75895.77,1.0,0.60187,0.00024,19.32207]
[1776534731945,32.01,75896.68,1.0,0.60207,0.00024,19.31966]
[1776534731974,32.01,75896.68,1.0,0.60207,0.00024,19.31966]
[1776534732071,32.01,75896.68,1.0,0.60206,0.00024,19.31975]
[1776534737107,32.01,75896.79,1.0,0.60207,0.00024,19.31964]
[1776534738179,32.01,75896.79,1.0,0.60207,0.00024,19.31964]
[1776534738216,32.02,75904.78,1.0,0.60399,0.00024,19.29658]
[1776534739019,32.02,75904.78,1.0,0.60399,0.00024,19.29658]
[1776534739122,32.02,75904.78,1.0,0.60399,0.00024,19.29664]
[1776534743024,32.02,75906.6,1.0,0.60441,0.00024,19.29148]
[1776534743149,32.02,75906.42,1.0,0.60436,0.00024,19.29207]
[1776534748183,32.03,75905.66,1.0,0.60417,0.00024,19.29442]
[1776534751880,32.03,75905.15,1.0,0.60406,0.00024,19.2915]
[1776534752212,32.03,75908.56,1.0,0.60488,0.00024,19.28156]
[1776534757247,32.04,75906.58,1.0,0.60438,0.00024,19.28766]
[1776534762284,32.04,75907.51,1.0,0.60458,0.00024,19.28524]
[1776534767323,32.05,75901.77,1.0,0.60318,0.00024,19.30223]
[1776534776392,32.06,75902.02,1.0,0.60323,0.00024,19.30168]
[1776534779906,32.06,75902.21,1.0,0.60327,0.00024,19.30115]
[1776534780748,32.06,75901.68,1.0,0.60314,0.00024,19.30273]
[1776534781110,32.06,75901.68,1.0,0.60314,0.00024,19.30273]
[1776534781139,32.06,75901.68,1.0,0.60314,0.00024,19.30273]
[1776534781431,32.06,75901.68,1.0,0.60314,0.00024,19.30273]
[1776534782981,32.06,75902.74,1.0,0.6034,0.00024,19.2997]
[1776534783069,32.06,75905.31,1.0,0.60401,0.00024,19.29227]
[1776534784002,32.06,75905.31,1.0,0.60401,0.00024,19.29227]
[1776534785803,32.06,75905.31,1.0,0.60401,0.00024,19.29232]
[1776534786463,32.06,75905.28,1.0,0.60399,0.00024,19.29251]
[1776534791497,32.07,75904.41,1.0,0.60376,0.00024,19.29528]
[1776534798546,32.08,75904.08,1.0,0.60366,0.00024,19.29658]
[1776534803581,32.09,75902.89,1.0,0.60335,0.00024,19.30028]
[1776534804270,32.09,75902.89,1.0,0.60335,0.00024,19.30028]
[1776534804284,32.09,75902.86,1.0,0.60334,0.00024,19.30042]
[1776534809624,32.09,75902.96,1.0,0.60336,0.00024,19.30023]
[1776534815665,32.09,75900.11,1.0,0.60269,0.00024,19.30406]
[1776534821707,32.09,75899.16,1.0,0.60245,0.00024,19.30686]
[1776534826742,32.1,75897.53,1.0,0.60206,0.00024,19.31158]
[1776534833792,32.1,75897.75,1.0,0.60211,0.00024,19.31101]
[1776534838826,32.1,75899.0,1.0,0.6024,0.00024,19.30748]
[1776534843861,32.1,75899.13,1.0,0.60243,0.00024,19.30715]
[1776534848896,32.1,75898.95,1.0,0.60238,0.00024,19.30772]
[1776534850178,32.1,75896.67,1.0,0.60184,0.00024,19.31424]
[1776534850911,32.1,75896.37,1.0,0.60176,0.00024,19.31509]
[1776534855938,32.1,75896.28,1.0,0.60174,0.00024,19.31537]
[1776534861001,32.1,75896.28,1.0,0.60174,0.00024,19.31541]
[1776534866051,32.1,75898.58,1.0,0.60229,0.00024,19.30889]
[1776534871108,32.11,75898.58,1.0,0.60228,0.00024,19.30893]
[1776534876183,32.11,75899.43,1.0,0.6025,0.00024,19.30206]
[1776534881463,32.11,75899.43,1.0,0.6025,0.00024,19.30211]
[1776534886521,32.11,75900.52,1.0,0.60276,0.00024,19.29904]
[1776534891572,32.11,75900.52,1.0,0.60275,0.00024,19.29908]
[1776534896618,32.11,75901.33,1.0,0.60294,0.00024,19.29681]
[1776534901693,32.11,75901.39,1.0,0.60295,0.00024,19.29669]
[1776534906738,32.12,75901.88,1.0,0.60307,0.00024,19.29533]
[1776534911903,32.12,75901.97,1.0,0.60309,0.00024,19.29512]
[1776534912429,32.12,75901.97,1.0,0.60309,0.00024,19.29512]
[1776534912443,32.12,75901.97,1.0,0.60309,0.00024,19.29512]
[1776534912469,32.12,75901.97,1.0,0.60309,0.00024,19.29512]
[1776534912531,32.12,75901.97,1.0,0.60309,0.00024,19.29512]
[1776534912545,32.12,75901.97,1.0,0.60308,0.00024,19.29513]
[1776534914352,32.12,75898.65,1.0,0.60228,0.00024,19.30475]
[1776534920393,32.13,75896.28,1.0,0.60168,0.00024,19.31193]
[1776534926765,32.13,75895.6,1.0,0.60151,0.00024,19.31389]
[1776534934491,32.13,75893.35,1.0,0.60099,0.00024,19.31581]
[1776534939533,32.14,75890.31,1.0,0.60025,0.00024,19.32445]
[1776534943553,32.14,75889.29,1.0,0.59999,0.00024,19.32749]
[1776534943975,32.14,75887.92,1.0,0.59966,0.00024,19.33137]
[1776534944957,32.15,75882.88,1.0,0.59844,0.00024,19.34538]
[1776534946717,32.15,75880.09,1.0,0.59776,0.00024,19.3531]
[1776534946763,32.15,75880.09,1.0,0.59776,0.00024,19.3531]
[1776534946925,32.15,75875.82,1.0,0.59673,0.00024,19.36474]
[1776534948917,32.15,75874.58,1.0,0.59642,0.00024,19.36815]
[1776534949030,32.15,75873.25,1.0,0.5961,0.00024,19.37179]
[1776534952011,32.16,75867.64,1.0,0.59473,0.00024,19.3869]
[1776534953622,32.16,75866.3,1.0,0.5944,0.00024,19.39049]
[1776534953635,32.16,75866.3,1.0,0.5944,0.00024,19.39049]
[1776534953697,32.16,75866.3,1.0,0.5944,0.00024,19.39049]
[1776534953723,32.16,75864.16,1.0,0.59388,0.00024,19.39608]
[1776534955650,32.17,75859.19,1.0,0.59267,0.00024,19.40908]
[1776534956259,32.17,75859.19,1.0,0.59267,0.00024,19.40908]
[1776534957018,32.2,75858.95,1.0,0.59253,0.00024,19.41075]
[1776534960178,32.22,75857.59,1.0,0.59215,0.00024,19.41476]
[1776534961017,32.22,75857.73,1.0,0.59218,0.00024,19.41445]
[1776534966033,32.23,75858.54,1.0,0.59236,0.00024,19.41262]
[1776534967756,32.23,75858.54,1.0,0.59235,0.00024,19.41272]
[1776534968064,32.23,75858.95,1.0,0.59244,0.00024,19.41172]
[1776534973102,32.24,75859.38,1.0,0.59253,0.00024,19.41087]
[1776534974170,32.24,75859.38,1.0,0.59252,0.00024,19.41092]
[1776534975029,32.24,75860.42,1.0,0.59277,0.00024,19.40824]
[1776534976400,32.24,75862.24,1.0,0.59321,0.00024,19.40356]
[1776534976510,32.24,75862.24,1.0,0.59321,0.00024,19.40356]
[1776534981402,32.24,75864.65,1.0,0.5938,0.00024,19.39722]
[1776534982044,32.24,75865.14,1.0,0.59392,0.00024,19.39593]
[1776534987062,32.24,75864.75,1.0,0.59383,0.00024,19.39686]
[1776534992071,32.24,75864.0,1.0,0.59368,0.00024,19.39426]
[1776534997140,32.23,75861.72,1.0,0.59313,0.00024,19.40007]
[1776535002150,32.23,75861.44,1.0,0.59307,0.00024,19.40074]
[1776535007480,32.23,75861.44,1.0,0.59308,0.00024,19.40068]
[1776535012481,32.23,75860.95,1.0,0.59296,0.00024,19.4019]
[1776535017499,32.23,75860.36,1.0,0.59282,0.00024,19.40337]
[1776535022511,32.22,75859.83,1.0,0.5927,0.00024,19.40467]
[1776535026782,32.22,75859.54,1.0,0.59263,0.00024,19.40538]
[1776535027056,32.22,75859.71,1.0,0.59268,0.00024,19.40493]
[1776535032058,32.23,75862.87,1.0,0.59342,0.00024,19.39702]
[1776535037106,32.24,75863.06,1.0,0.59344,0.00024,19.39684]
[1776535042113,32.25,75862.66,1.0,0.59331,0.00024,19.39818]
[1776535047168,32.3,75862.66,1.0,0.59319,0.00024,19.39961]
[1776535052229,32.28,75861.69,1.0,0.59302,0.00024,19.39719]
[1776535052767,32.28,75861.69,1.0,0.59302,0.00024,19.39719]
[1776535052789,32.28,75861.43,1.0,0.59295,0.00024,19.39786]
[1776535058370,32.26,75862.24,1.0,0.5932,0.00024,19.39519]
[1776535064731,32.26,75863.32,1.0,0.59347,0.00024,19.39226]
[1776535070457,32.25,75864.52,1.0,0.59379,0.00024,19.38877]
[1776535075490,32.24,75865.04,1.0,0.59393,0.00024,19.3873]
[1776535080526,32.26,75867.92,1.0,0.59457,0.00024,19.38036]
[1776535085561,32.27,75867.54,1.0,0.59445,0.00024,19.38168]
[1776535090597,32.28,75867.15,1.0,0.59433,0.00024,19.38302]
[1776535095630,32.29,75866.58,1.0,0.59417,0.00024,19.38474]
[1776535100107,32.29,75866.32,1.0,0.59412,0.00024,19.38533]
[1776535101030,32.28,75864.97,1.0,0.5938,0.00024,19.38876]
[1776535106051,32.28,75865.15,1.0,0.59385,0.00024,19.3882]
[1776535111067,32.28,75864.65,1.0,0.59374,0.00024,19.38938]
[1776535112115,32.28,75863.89,1.0,0.59358,0.00024,19.38686]
[1776535112145,32.28,75863.89,1.0,0.59358,0.00024,19.38686]
[1776535112157,32.28,75863.25,1.0,0.59343,0.00024,19.3885]
[1776535120808,32.27,75863.05,1.0,0.59339,0.00024,19.38886]
[1776535127854,32.27,75863.31,1.0,0.59346,0.00024,19.38808]
[1776535132890,32.26,75860.2,1.0,0.59272,0.00024,19.39602]
[1776535134123,32.26,75860.2,1.0,0.59272,0.00024,19.39602]
[1776535134216,32.26,75860.4,1.0,0.59277,0.00024,19.39548]
[1776535143967,32.26,75861.75,1.0,0.59311,0.00024,19.39189]
[1776535151016,32.26,75861.09,1.0,0.59296,0.00024,19.39349]
[1776535155930,32.25,75858.87,1.0,0.59243,0.00024,19.39914]
[1776535156128,32.25,75857.35,1.0,0.59206,0.00024,19.403]
[1776535161166,32.25,75858.69,1.0,0.59239,0.00024,19.39953]
[1776535166248,32.25,75859.73,1.0,0.59264,0.00024,19.39681]
[1776535171362,32.25,75861.02,1.0,0.59298,0.00024,19.38897]
[1776535176430,32.25,75861.71,1.0,0.59315,0.00024,19.38714]
[1776535180401,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535180442,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535180474,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535180609,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535180714,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535180763,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535180812,32.25,75862.1,1.0,0.59324,0.00024,19.38616]
[1776535181246,32.25,75853.29,1.0,0.59111,0.00024,19.40874]
[1776535182255,32.25,75838.61,1.0,0.58756,0.00024,19.44499]
[1776535183658,32.25,75836.38,1.0,0.58702,0.00024,19.45039]
[1776535184267,32.25,75836.39,1.0,0.58702,0.00024,19.45039]
[1776535189301,32.26,75836.96,1.0,0.58714,0.00024,19.44917]
[1776535194338,32.27,75834.95,1.0,0.58665,0.00024,19.45411]
[1776535200794,32.27,75834.98,1.0,0.58665,0.00024,19.45412]
[1776535204112,32.27,75830.95,1.0,0.58566,0.00024,19.46381]
[1776535205423,32.27,75826.92,1.0,0.58468,0.00024,19.47328]
[1776535206988,32.27,75826.92,1.0,0.58468,0.00024,19.47328]
[1776535207262,32.28,75825.33,1.0,0.58429,0.00024,19.47704]
[1776535212266,32.28,75827.59,1.0,0.58483,0.00024,19.47184]
[1776535217279,32.28,75828.4,1.0,0.58502,0.00024,19.47006]
[1776535222316,32.29,75828.6,1.0,0.58506,0.00024,19.46968]
[1776535227373,32.29,75831.08,1.0,0.58565,0.00024,19.46396]
[1776535232376,32.3,75831.69,1.0,0.58581,0.00024,19.45817]
[1776535237398,32.3,75833.4,1.0,0.58621,0.00024,19.4542]
[1776535242426,32.3,75834.47,1.0,0.58646,0.00024,19.45172]
[1776535247455,32.3,75834.58,1.0,0.58648,0.00024,19.45154]
[1776535250304,32.31,75830.88,1.0,0.58558,0.00024,19.46036]
[1776535251313,32.31,75830.88,1.0,0.58558,0.00024,19.46036]
[1776535251330,32.31,75830.88,1.0,0.58558,0.00024,19.46036]
[1776535251396,32.31,75830.02,1.0,0.58538,0.00024,19.46238]
[1776535251476,32.31,75830.02,1.0,0.58538,0.00024,19.46238]
[1776535251735,32.31,75830.02,1.0,0.58537,0.00024,19.4624]
[1776535252743,32.31,75826.55,1.0,0.58453,0.00024,19.47051]
[1776535255324,32.31,75825.3,1.0,0.58423,0.00024,19.47341]
[1776535255347,32.31,75822.3,1.0,0.5835,0.00024,19.48034]
[1776535257776,32.31,75818.31,1.0,0.58253,0.00024,19.48948]
[1776535259179,32.31,75818.31,1.0,0.58253,0.00024,19.48948]
[1776535259361,32.32,75812.69,1.0,0.58116,0.00024,19.50216]
[1776535262367,32.32,75809.28,1.0,0.58032,0.00024,19.50981]
[1776535265444,32.33,75808.01,1.0,0.58,0.00024,19.51272]
[1776535266301,32.33,75806.67,1.0,0.57968,0.00024,19.51562]
[1776535267393,32.33,75804.11,1.0,0.57906,0.00024,19.52116]
[1776535267407,32.33,75804.11,1.0,0.57906,0.00024,19.52116]
[1776535267438,32.33,75804.11,1.0,0.57906,0.00024,19.52116]
[1776535267847,32.33,75804.11,1.0,0.57906,0.00024,19.52116]
[1776535271633,32.33,75801.2,1.0,0.57836,0.00024,19.5274]
[1776535272391,32.33,75800.97,1.0,0.5783,0.00024,19.52789]
[1776535275339,32.33,75791.06,1.0,0.5759,0.00024,19.54867]
[1776535276296,32.33,75784.73,1.0,0.57436,0.00024,19.56159]
[1776535276758,32.33,75784.73,1.0,0.57436,0.00024,19.56159]
[1776535277323,32.33,75778.5,1.0,0.57284,0.00024,19.57401]
[1776535278349,32.33,75772.92,1.0,0.57148,0.00024,19.5849]
[1776535278903,32.33,75772.92,1.0,0.57148,0.00024,19.5849]
[1776535279281,32.33,75768.45,1.0,0.57039,0.00024,19.5935]
[1776535284320,32.34,75766.42,1.0,0.56988,0.00024,19.59743]
[1776535289377,32.34,75766.27,1.0,0.56983,0.00024,19.59782]
[1776535294319,32.35,75762.69,1.0,0.56896,0.00024,19.6002]
[1776535294806,32.35,75762.69,1.0,0.56896,0.00024,19.6002]
[1776535295035,32.35,75762.69,1.0,0.56896,0.00024,19.6002]
[1776535296346,32.35,75755.3,1.0,0.56716,0.00024,19.61373]
[1776535297839,32.35,75755.3,1.0,0.56716,0.00024,19.61373]
[1776535297871,32.35,75755.3,1.0,0.56716,0.00024,19.61373]
[1776535297960,32.35,75755.3,1.0,0.56716,0.00024,19.61373]
[1776535298322,32.35,75755.3,1.0,0.56716,0.00024,19.61373]
[1776535298355,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535298431,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535299120,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535299185,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535299201,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535299312,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535299353,32.36,75745.01,1.0,0.56464,0.00024,19.63187]
[1776535299324,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535299473,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535299862,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535299935,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535299945,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535300057,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535300159,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535300270,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535300313,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535300396,32.36,75740.47,1.0,0.56353,0.00024,19.63962]
[1776535300335,32.36,75733.22,1.0,0.56176,0.00024,19.65166]
[1776535300565,32.36,75733.22,1.0,0.56176,0.00024,19.65166]
[1776535300636,32.36,75733.22,1.0,0.56176,0.00024,19.65166]
[1776535300785,32.36,75733.22,1.0,0.56176,0.00024,19.65166]
[1776535300823,32.36,75733.22,1.0,0.56176,0.00024,19.65166]
[1776535300976,32.36,75733.22,1.0,0.56176,0.00024,19.65166]
[1776535301078,32.36,75733.22,1.0,0.56176,0.00024,19.65171]
[1776535302004,32.36,75733.22,1.0,0.56176,0.00024,19.65171]
[1776535302332,32.37,75728.51,1.0,0.56059,0.00024,19.6594]
[1776535305106,32.37,75724.18,1.0,0.55953,0.00024,19.66633]
[1776535305665,32.37,75724.18,1.0,0.55953,0.00024,19.66633]
[1776535306415,32.38,75724.1,1.0,0.5595,0.00024,19.66651]
[1776535308252,32.38,75722.86,1.0,0.55919,0.00024,19.66847]
[1776535308314,32.38,75722.84,1.0,0.55918,0.00024,19.66853]
[1776535310143,32.38,75714.88,1.0,0.55724,0.00024,19.68066]
[1776535312708,32.38,75713.04,1.0,0.55679,0.00024,19.6834]
[1776535312788,32.38,75713.04,1.0,0.55679,0.00024,19.6834]
[1776535316647,32.39,75712.18,1.0,0.55657,0.00024,19.6847]
[1776535317190,32.39,75715.21,1.0,0.55731,0.00024,19.68023]
[1776535321732,32.4,75715.01,1.0,0.55724,0.00024,19.68066]
[1776535321933,32.4,75715.01,1.0,0.55724,0.00024,19.68066]
[1776535322096,32.4,75715.01,1.0,0.55724,0.00024,19.68066]
[1776535322280,32.4,75715.01,1.0,0.55724,0.00024,19.68066]
[1776535322388,32.4,75715.01,1.0,0.55724,0.00024,19.68066]
[1776535322416,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535322530,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535322595,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535322659,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535322795,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535322842,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535322996,32.4,75720.74,1.0,0.55864,0.00024,19.672]
[1776535323235,32.41,75720.74,1.0,0.55864,0.00024,19.67203]
[1776535323775,32.41,75720.74,1.0,0.55864,0.00024,19.67203]
[1776535323864,32.41,75720.74,1.0,0.55864,0.00024,19.67203]
[1776535323954,32.41,75720.74,1.0,0.55864,0.00024,19.67203]
[1776535324244,32.41,75725.05,1.0,0.55968,0.00024,19.66537]
[1776535325404,32.41,75733.11,1.0,0.56164,0.00024,19.65254]
[1776535328502,32.41,75735.66,1.0,0.56226,0.00024,19.64838]
[1776535329342,32.41,75740.24,1.0,0.56338,0.00024,19.64078]
[1776535334385,32.42,75740.8,1.0,0.56351,0.00024,19.63986]
[1776535336500,32.42,75744.62,1.0,0.56443,0.00024,19.63345]
[1776535339390,32.43,75749.24,1.0,0.56555,0.00024,19.62555]
[1776535344402,32.44,75748.64,1.0,0.56539,0.00024,19.6267]
[1776535345422,32.44,75743.87,1.0,0.56422,0.00024,19.63496]
[1776535347274,32.44,75742.34,1.0,0.56385,0.00024,19.63757]
[1776535347412,32.44,75742.34,1.0,0.56385,0.00024,19.63757]
[1776535347408,32.44,75733.46,1.0,0.56168,0.00024,19.65233]
[1776535347691,32.44,75733.46,1.0,0.56168,0.00024,19.65233]
[1776535347752,32.44,75733.46,1.0,0.56168,0.00024,19.65233]
[1776535347990,32.44,75733.46,1.0,0.56168,0.00024,19.65233]
[1776535348029,32.44,75733.46,1.0,0.56168,0.00024,19.65233]
[1776535348411,32.44,75733.46,1.0,0.56168,0.00024,19.65236]
[1776535349415,32.44,75724.8,1.0,0.55957,0.00024,19.66618]
[1776535350424,32.46,75730.31,1.0,0.56089,0.00024,19.65759]
[1776535351430,32.46,75737.98,1.0,0.56277,0.00024,19.6407]
[1776535352531,32.46,75738.58,1.0,0.56291,0.00024,19.63972]
[1776535352621,32.46,75738.58,1.0,0.56291,0.00024,19.63972]
[1776535353445,32.46,75737.86,1.0,0.56274,0.00024,19.64094]
[1776535355459,32.46,75732.68,1.0,0.56147,0.00024,19.64948]
[1776535355976,32.46,75732.68,1.0,0.56147,0.00024,19.64948]
[1776535356065,32.46,75732.68,1.0,0.56147,0.00024,19.64948]
[1776535356712,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535356816,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535356891,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535356989,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535357042,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535357189,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535357226,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535357402,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535357446,32.47,75731.6,1.0,0.5612,0.00024,19.65127]
[1776535357473,32.47,75730.2,1.0,0.56086,0.00024,19.6535]
[1776535358491,32.47,75721.69,1.0,0.55879,0.00024,19.66685]
[1776535358833,32.47,75721.69,1.0,0.55879,0.00024,19.66685]
[1776535358900,32.47,75721.69,1.0,0.55879,0.00024,19.66685]
[1776535358961,32.47,75721.69,1.0,0.55879,0.00024,19.66685]
[1776535359488,32.47,75713.54,1.0,0.55679,0.00024,19.67917]
[1776535360495,32.47,75702.82,1.0,0.55417,0.00024,19.6946]
[1776535361597,32.47,75705.78,1.0,0.55489,0.00024,19.69045]
[1776535362508,32.48,75707.86,1.0,0.5554,0.00024,19.6875]
[1776535364522,32.48,75711.63,1.0,0.55631,0.00024,19.68209]
[1776535364892,32.48,75711.63,1.0,0.55631,0.00024,19.68209]
[1776535365373,32.48,75711.63,1.0,0.55631,0.00024,19.68209]
[1776535365531,32.48,75712.81,1.0,0.55659,0.00024,19.68039]
[1776535370552,32.49,75713.82,1.0,0.55683,0.00024,19.679]
[1776535375568,32.51,75711.49,1.0,0.55624,0.00024,19.68257]
[1776535376773,32.51,75711.12,1.0,0.55614,0.00024,19.68314]
[1776535376864,32.51,75711.12,1.0,0.55614,0.00024,19.68314]
[1776535376923,32.51,75711.12,1.0,0.55614,0.00024,19.68314]
[1776535377479,32.51,75714.85,1.0,0.55705,0.00024,19.67768]
[1776535378474,32.52,75727.09,1.0,0.56002,0.00024,19.65902]
[1776535379395,32.52,75727.09,1.0,0.56002,0.00024,19.65902]
[1776535379486,32.52,75729.37,1.0,0.56057,0.00024,19.65545]
[1776535384526,32.53,75731.31,1.0,0.56103,0.00024,19.6525]
[1776535389573,32.54,75732.42,1.0,0.56128,0.00024,19.65085]
[1776535394574,32.55,75732.75,1.0,0.56134,0.00024,19.65046]
[1776535395560,32.55,75732.75,1.0,0.56134,0.00024,19.65049]
[1776535395570,32.56,75732.75,1.0,0.56134,0.00024,19.65051]
[1776535395614,32.56,75732.75,1.0,0.56134,0.00024,19.65051]
[1776535396506,32.56,75725.43,1.0,0.55956,0.00024,19.66209]
[1776535397570,32.56,75717.41,1.0,0.55761,0.00024,19.67433]
[1776535398450,32.56,75717.41,1.0,0.55761,0.00024,19.67433]
[1776535398512,32.56,75717.41,1.0,0.55761,0.00024,19.67433]
[1776535398497,32.56,75716.85,1.0,0.55747,0.00024,19.67517]
[1776535401995,32.55,75714.99,1.0,0.55702,0.00024,19.67793]
[1776535402445,32.55,75713.17,1.0,0.55658,0.00024,19.6806]
[1776535407824,32.55,75711.2,1.0,0.5561,0.00024,19.68347]
[1776535412860,32.55,75708.37,1.0,0.55542,0.00024,19.68315]
[1776535413898,32.55,75708.37,1.0,0.55542,0.00024,19.68315]
[1776535414460,32.55,75708.37,1.0,0.55542,0.00024,19.68315]
[1776535414531,32.55,75708.62,1.0,0.55548,0.00024,19.68278]
[1776535414649,32.55,75708.62,1.0,0.55548,0.00024,19.68278]
[1776535414706,32.55,75708.62,1.0,0.55548,0.00024,19.68278]
[1776535415597,32.55,75708.62,1.0,0.55548,0.00024,19.68278]
[1776535415523,32.55,75714.81,1.0,0.55699,0.00024,19.67378]
[1776535416613,32.55,75722.9,1.0,0.55896,0.00024,19.66159]
[1776535418181,32.56,75724.85,1.0,0.55943,0.00024,19.6586]
[1776535418492,32.56,75725.56,1.0,0.5596,0.00024,19.65751]
[1776535421525,32.56,75729.08,1.0,0.56045,0.00024,19.65204]
[1776535426542,32.57,75729.71,1.0,0.56059,0.00024,19.65114]
[1776535431564,32.58,75730.55,1.0,0.56077,0.00024,19.64995]
[1776535434246,32.59,75731.04,1.0,0.56088,0.00024,19.64927]
[1776535434356,32.59,75731.04,1.0,0.56088,0.00024,19.64927]
[1776535434402,32.59,75731.04,1.0,0.56088,0.00024,19.64927]
[1776535434441,32.59,75733.87,1.0,0.56156,0.00024,19.64473]
[1776535434798,32.59,75733.87,1.0,0.56156,0.00024,19.64473]
[1776535434948,32.59,75733.87,1.0,0.56156,0.00024,19.64473]
[1776535435263,32.59,75733.87,1.0,0.56156,0.00024,19.64473]
[1776535435407,32.59,75733.87,1.0,0.56156,0.00024,19.64473]
[1776535435508,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436044,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436109,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436432,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436488,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436508,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436571,32.59,75748.9,1.0,0.5652,0.00024,19.61967]
[1776535436542,32.6,75757.14,1.0,0.5672,0.00024,19.60526]
[1776535437409,32.6,75765.19,1.0,0.56914,0.00024,19.59069]
[1776535438888,32.6,75765.19,1.0,0.56914,0.00024,19.59071]
[1776535439044,32.6,75770.66,1.0,0.57046,0.00024,19.58055]
[1776535441489,32.6,75770.81,1.0,0.57049,0.00024,19.58028]
[1776535441631,32.6,75772.15,1.0,0.57081,0.00024,19.57779]
[1776535442469,32.6,75772.15,1.0,0.57081,0.00024,19.57779]
[1776535442564,32.6,75776.08,1.0,0.57176,0.00024,19.57032]
[1776535444078,32.6,75780.37,1.0,0.57279,0.00024,19.56205]
[1776535450121,32.61,75778.63,1.0,0.57236,0.00024,19.56558]
[1776535451040,32.61,75778.63,1.0,0.57236,0.00024,19.56558]
[1776535451111,32.61,75778.63,1.0,0.57236,0.00024,19.56558]
[1776535451128,32.61,75778.63,1.0,0.57236,0.00024,19.56558]
[1776535451543,32.62,75773.57,1.0,0.57113,0.00024,19.57534]
[1776535452571,32.62,75765.07,1.0,0.56907,0.00024,19.59125]
[1776535453916,32.62,75764.44,1.0,0.56892,0.00024,19.59242]
[1776535454147,32.62,75764.44,1.0,0.56892,0.00024,19.59242]
[1776535459183,32.62,75765.12,1.0,0.56908,0.00024,19.59124]
[1776535464218,32.63,75766.43,1.0,0.56938,0.00024,19.5889]
[1776535465220,32.63,75766.43,1.0,0.56938,0.00024,19.5889]
[1776535465580,32.63,75764.02,1.0,0.5688,0.00024,19.59336]
[1776535466594,32.63,75757.32,1.0,0.56718,0.00024,19.60546]
[1776535467843,32.63,75758.63,1.0,0.56749,0.00024,19.60313]
[1776535467877,32.63,75758.63,1.0,0.56749,0.00024,19.60313]
[1776535467943,32.63,75758.63,1.0,0.56749,0.00024,19.60313]
[1776535468251,32.63,75758.63,1.0,0.56749,0.00024,19.60313]
[1776535469344,32.63,75764.95,1.0,0.56902,0.00024,19.59169]
[1776535475269,32.64,75766.03,1.0,0.56929,0.00024,19.58535]
[1776535475306,32.64,75763.24,1.0,0.56861,0.00024,19.59047]
[1776535478382,32.64,75754.86,1.0,0.56658,0.00024,19.60553]
[1776535478980,32.64,75754.86,1.0,0.56658,0.00024,19.60553]
[1776535479328,32.64,75754.86,1.0,0.56658,0.00024,19.60554]
[1776535480337,32.64,75758.63,1.0,0.56749,0.00024,19.59887]
[1776535481290,32.64,75758.63,1.0,0.56749,0.00024,19.59887]
[1776535481353,32.64,75759.19,1.0,0.56762,0.00024,19.59788]
[1776535486375,32.65,75759.33,1.0,0.56765,0.00024,19.59769]
[1776535491412,32.65,75761.54,1.0,0.56817,0.00024,19.59377]
[1776535496153,32.65,75760.52,1.0,0.56792,0.00024,19.59566]
[1776535496524,32.65,75760.52,1.0,0.56792,0.00024,19.59566]
[1776535496578,32.65,75760.52,1.0,0.56792,0.00024,19.59566]
[1776535496598,32.65,75762.83,1.0,0.56848,0.00024,19.59149]
[1776535498302,32.65,75762.83,1.0,0.56848,0.00024,19.59151]
[1776535498460,32.66,75768.7,1.0,0.56989,0.00024,19.58072]
[1776535501481,32.66,75772.66,1.0,0.57084,0.00024,19.57335]
[1776535503496,32.66,75766.73,1.0,0.56941,0.00024,19.58446]
[1776535504789,32.66,75766.48,1.0,0.56935,0.00024,19.58493]
[1776535504896,32.66,75766.48,1.0,0.56935,0.00024,19.58493]
[1776535505030,32.66,75766.48,1.0,0.56935,0.00024,19.58493]
[1776535505100,32.66,75766.48,1.0,0.56935,0.00024,19.58493]
[1776535505509,32.66,75763.85,1.0,0.56871,0.00024,19.58975]
[1776535506521,32.66,75754.22,1.0,0.56638,0.00024,19.607]
[1776535507668,32.66,75754.22,1.0,0.56638,0.00024,19.607]
[1776535507530,32.66,75750.85,1.0,0.56557,0.00024,19.61287]
[1776535508636,32.66,75751.89,1.0,0.56582,0.00024,19.61107]
[1776535510639,32.66,75745.08,1.0,0.56417,0.00024,19.62274]
[1776535511882,32.66,75743.41,1.0,0.56377,0.00024,19.62554]
[1776535512682,32.66,75742.98,1.0,0.56367,0.00024,19.62626]
[1776535515709,32.66,75737.05,1.0,0.56223,0.00024,19.63605]
[1776535515931,32.66,75737.05,1.0,0.56223,0.00024,19.63605]
[1776535516658,32.66,75736.9,1.0,0.5622,0.00024,19.63629]
[1776535521721,32.66,75736.64,1.0,0.56213,0.00024,19.6367]
[1776535526722,32.66,75737.27,1.0,0.56229,0.00024,19.63567]
[1776535528717,32.66,75732.38,1.0,0.5611,0.00024,19.64356]
[1776535529231,32.66,75732.38,1.0,0.5611,0.00024,19.64356]
[1776535529696,32.66,75735.13,1.0,0.56177,0.00024,19.63915]
[1776535534724,32.66,75738.1,1.0,0.5625,0.00024,19.6299]
[1776535539756,32.66,75738.33,1.0,0.56256,0.00024,19.62953]
[1776535541055,32.66,75738.31,1.0,0.56255,0.00024,19.62956]
[1776535541758,32.66,75739.67,1.0,0.56288,0.00024,19.62732]
[1776535544711,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545125,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545149,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545210,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545468,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545525,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545671,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545712,32.66,75744.43,1.0,0.56403,0.00024,19.61939]
[1776535545741,32.66,75749.49,1.0,0.56526,0.00024,19.61077]
[1776535545875,32.66,75749.49,1.0,0.56526,0.00024,19.61077]
[1776535551606,32.66,75750.3,1.0,0.56545,0.00024,19.60938]
[1776535553607,32.66,75750.95,1.0,0.56561,0.00024,19.60825]
[1776535553657,32.66,75750.95,1.0,0.56561,0.00024,19.60825]
[1776535553758,32.66,75751.53,1.0,0.56575,0.00024,19.60725]
[1776535558061,32.66,75752.3,1.0,0.56594,0.00024,19.60591]
[1776535558135,32.66,75752.3,1.0,0.56594,0.00024,19.60591]
[1776535558507,32.66,75752.3,1.0,0.56594,0.00024,19.60591]
[1776535558588,32.66,75752.3,1.0,0.56594,0.00024,19.60591]
[1776535558667,32.66,75752.3,1.0,0.56594,0.00024,19.60591]
[1776535558713,32.66,75752.3,1.0,0.56594,0.00024,19.60591]
[1776535558690,32.66,75752.64,1.0,0.56602,0.00024,19.60532]
[1776535558932,32.66,75774.31,1.0,0.57125,0.00024,19.56583]
[1776535560225,32.66,75774.31,1.0,0.57125,0.00024,19.56583]
[1776535560559,32.66,75774.66,1.0,0.57133,0.00024,19.56518]
[1776535565931,32.67,75774.69,1.0,0.57133,0.00024,19.56522]
[1776535570966,32.67,75774.85,1.0,0.57136,0.00024,19.56499]
[1776535577008,32.68,75774.42,1.0,0.57125,0.00024,19.5659]
[1776535578419,32.68,75770.0,1.0,0.57018,0.00024,19.57423]
[1776535584056,32.68,75772.01,1.0,0.57066,0.00024,19.57053]
[1776535589093,32.68,75771.53,1.0,0.57053,0.00024,19.57149]
[1776535591608,32.69,75770.09,1.0,0.57019,0.00024,19.5742]
[1776535591755,32.69,75768.64,1.0,0.56985,0.00024,19.5725]
[1776535592774,32.69,75761.39,1.0,0.5681,0.00024,19.58578]
[1776535597798,32.69,75761.63,1.0,0.56815,0.00024,19.58542]
[1776535602809,32.7,75763.47,1.0,0.56858,0.00024,19.58216]
[1776535606843,32.7,75766.95,1.0,0.56941,0.00024,19.57586]
[1776535611931,32.7,75767.58,1.0,0.56956,0.00024,19.57476]
[1776535616987,32.71,75768.19,1.0,0.5697,0.00024,19.5737]
[1776535620725,32.71,75774.91,1.0,0.57131,0.00024,19.56115]
[1776535625743,32.71,75774.5,1.0,0.57121,0.00024,19.56198]
[1776535630761,32.72,75772.4,1.0,0.57069,0.00024,19.566]
[1776535635786,32.72,75774.01,1.0,0.57108,0.00024,19.56302]
[1776535641144,32.73,75771.03,1.0,0.57035,0.00024,19.56869]
[1776535646188,32.73,75772.98,1.0,0.57081,0.00024,19.56508]
[1776535651243,32.73,75774.58,1.0,0.57119,0.00024,19.56212]
[1776535656266,32.74,75774.68,1.0,0.57122,0.00024,19.55757]
[1776535661285,32.74,75771.32,1.0,0.57041,0.00024,19.56396]
[1776535662124,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662207,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662276,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662304,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662336,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662464,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662544,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662617,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662758,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662801,32.74,75771.4,1.0,0.57043,0.00024,19.56382]
[1776535662808,32.74,75770.6,1.0,0.57023,0.00024,19.56532]
[1776535663054,32.74,75770.6,1.0,0.57023,0.00024,19.56532]
[1776535663117,32.74,75770.6,1.0,0.57023,0.00024,19.56532]
[1776535663327,32.74,75770.6,1.0,0.57023,0.00024,19.56532]
[1776535663364,32.74,75770.6,1.0,0.57023,0.00024,19.56532]
[1776535663622,32.74,75770.6,1.0,0.57023,0.00024,19.56532]
[1776535663715,32.74,75770.04,1.0,0.5701,0.00024,19.56637]
[1776535665755,32.74,75770.04,1.0,0.5701,0.00024,19.56637]
[1776535665828,32.74,75770.04,1.0,0.5701,0.00024,19.56637]
[1776535665774,32.74,75769.37,1.0,0.56993,0.00024,19.56764]
[1776535667642,32.74,75763.42,1.0,0.5685,0.00024,19.57857]
[1776535670833,32.75,75762.54,1.0,0.56828,0.00024,19.58019]
[1776535671164,32.75,75762.22,1.0,0.5682,0.00024,19.58078]
[1776535676706,32.75,75761.5,1.0,0.56802,0.00024,19.58215]
[1776535681740,32.76,75760.04,1.0,0.56766,0.00024,19.58482]
[1776535682408,32.76,75760.04,1.0,0.56766,0.00024,19.58482]
[1776535682747,32.76,75760.6,1.0,0.5678,0.00024,19.58383]
[1776535687792,32.76,75761.08,1.0,0.56791,0.00024,19.58301]
[1776535693195,32.76,75759.39,1.0,0.56749,0.00024,19.58609]
[1776535698238,32.76,75759.75,1.0,0.56758,0.00024,19.58549]
[1776535700121,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700208,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700376,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700490,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700605,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700686,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700807,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700859,32.77,75759.43,1.0,0.5675,0.00024,19.58608]
[1776535700899,32.77,75759.26,1.0,0.56745,0.00024,19.58639]
[1776535701028,32.77,75759.26,1.0,0.56745,0.00024,19.58639]
[1776535701103,32.77,75759.26,1.0,0.56745,0.00024,19.58639]
[1776535701250,32.77,75759.26,1.0,0.56745,0.00024,19.58639]
[1776535701881,32.77,75759.26,1.0,0.56745,0.00024,19.5864]
[1776535704594,32.77,75760.9,1.0,0.56785,0.00024,19.58348]
[1776535704902,32.77,75761.43,1.0,0.56797,0.00024,19.58254]
[1776535710948,32.77,75763.42,1.0,0.56845,0.00024,19.57899]
[1776535715979,32.77,75764.63,1.0,0.56875,0.00024,19.57241]
[1776535721446,32.78,75766.81,1.0,0.56927,0.00024,19.56846]
[1776535721934,32.78,75774.19,1.0,0.57104,0.00024,19.55476]
[1776535722187,32.78,75774.19,1.0,0.57104,0.00024,19.55476]
[1776535722229,32.78,75774.19,1.0,0.57104,0.00024,19.55476]
[1776535722287,32.78,75774.78,1.0,0.57118,0.00024,19.55364]
[1776535725191,32.78,75776.65,1.0,0.57163,0.00024,19.55012]
[1776535725628,32.78,75776.72,1.0,0.57165,0.00024,19.55]
[1776535730743,32.78,75776.7,1.0,0.57163,0.00024,19.5501]
[1776535731841,32.78,75776.7,1.0,0.57163,0.00024,19.55013]
[1776535731896,32.79,75778.2,1.0,0.57199,0.00024,19.54728]
[1776535731970,32.79,75778.2,1.0,0.57199,0.00024,19.54728]
[1776535732038,32.79,75778.2,1.0,0.57199,0.00024,19.54728]
[1776535732906,32.79,75786.01,1.0,0.57386,0.00024,19.53214]
[1776535736201,32.79,75787.93,1.0,0.57432,0.00024,19.5284]
[1776535736276,32.79,75787.93,1.0,0.57432,0.00024,19.5284]
[1776535736377,32.79,75787.68,1.0,0.57426,0.00024,19.52892]
[1776535739181,32.79,75789.03,1.0,0.57457,0.00024,19.52629]
[1776535739882,32.8,75788.77,1.0,0.57451,0.00024,19.52687]
[1776535741754,32.8,75787.41,1.0,0.57418,0.00024,19.52956]
[1776535741851,32.8,75787.41,1.0,0.57418,0.00024,19.52956]
[1776535741952,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742292,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742384,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742456,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742477,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742599,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742665,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742873,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742900,32.8,75788.54,1.0,0.57444,0.00024,19.52738]
[1776535742767,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743091,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743125,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743277,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743344,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743430,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743549,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743612,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743750,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743795,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743956,32.8,75791.93,1.0,0.57526,0.00024,19.52061]
[1776535743803,32.8,75802.28,1.0,0.57773,0.00024,19.49951]
[1776535744064,32.8,75802.28,1.0,0.57773,0.00024,19.49951]
[1776535744155,32.8,75802.28,1.0,0.57773,0.00024,19.49951]
[1776535744390,32.8,75802.28,1.0,0.57773,0.00024,19.49951]
[1776535744442,32.8,75803.64,1.0,0.57806,0.00024,19.49667]
[1776535745358,32.8,75817.5,1.0,0.58137,0.00024,19.467]
[1776535746675,32.8,75817.5,1.0,0.58137,0.00024,19.467]
[1776535746854,32.81,75818.04,1.0,0.5815,0.00024,19.46586]
[1776535747833,32.81,75818.04,1.0,0.5815,0.00024,19.46586]
[1776535747932,32.81,75822.15,1.0,0.58248,0.00024,19.45681]
[1776535748969,32.81,75825.96,1.0,0.58339,0.00024,19.44828]
[1776535750889,32.8,75825.85,1.0,0.58336,0.00024,19.44852]
[1776535751600,32.8,75825.85,1.0,0.58336,0.00024,19.44851]
[1776535751613,32.8,75825.85,1.0,0.58336,0.00024,19.44851]
[1776535751705,32.8,75825.85,1.0,0.58336,0.00024,19.44851]
[1776535751755,32.8,75825.85,1.0,0.58336,0.00024,19.44851]
[1776535751905,32.8,75825.85,1.0,0.58336,0.00024,19.44851]
[1776535751924,32.8,75825.85,1.0,0.58336,0.00024,19.44851]
[1776535751934,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752061,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752146,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752275,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752352,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752428,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752550,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752610,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752756,32.8,75833.75,1.0,0.58525,0.00024,19.43054]
[1776535752849,32.8,75841.64,1.0,0.58713,0.00024,19.41215]
[1776535754624,32.8,75841.64,1.0,0.58713,0.00024,19.41215]
[1776535754728,32.8,75840.68,1.0,0.5869,0.00024,19.41441]
[1776535760772,32.8,75838.04,1.0,0.58627,0.00024,19.42058]
[1776535761921,32.8,75834.01,1.0,0.58531,0.00024,19.42993]
[1776535762373,32.8,75834.01,1.0,0.58531,0.00024,19.42993]
[1776535762441,32.8,75834.01,1.0,0.58531,0.00024,19.42993]
[1776535762466,32.8,75834.01,1.0,0.58531,0.00024,19.42993]
[1776535762587,32.8,75834.01,1.0,0.58531,0.00024,19.42993]
[1776535762631,32.8,75829.95,1.0,0.58434,0.00024,19.43922]
[1776535763328,32.8,75826.27,1.0,0.58346,0.00024,19.44756]
[1776535765352,32.8,75826.27,1.0,0.58346,0.00024,19.44757]
[1776535765399,32.8,75826.27,1.0,0.58346,0.00024,19.44757]
[1776535765448,32.81,75828.39,1.0,0.58397,0.00024,19.44279]
[1776535767346,32.81,75828.39,1.0,0.58397,0.00024,19.4428]
[1776535767394,32.81,75827.68,1.0,0.5838,0.00024,19.44441]
[1776535774388,32.8,75826.06,1.0,0.58343,0.00024,19.44354]
[1776535777854,32.8,75830.07,1.0,0.58439,0.00024,19.43442]
[1776535778547,32.8,75833.42,1.0,0.58519,0.00024,19.42673]
[1776535779584,32.8,75833.42,1.0,0.58519,0.00024,19.42673]
[1776535779835,32.8,75834.98,1.0,0.58557,0.00024,19.42313]
[1776535780643,32.8,75834.98,1.0,0.58557,0.00024,19.42313]
[1776535780715,32.8,75834.98,1.0,0.58557,0.00024,19.42313]
[1776535781595,32.8,75843.84,1.0,0.58768,0.00024,19.40237]
[1776535782978,32.8,75843.84,1.0,0.58768,0.00024,19.40237]
[1776535783012,32.8,75843.84,1.0,0.58768,0.00024,19.40237]
[1776535783903,32.8,75845.02,1.0,0.58796,0.00024,19.39957]
[1776535785496,32.8,75845.02,1.0,0.58796,0.00024,19.39957]
[1776535785515,32.8,75844.88,1.0,0.58792,0.00024,19.39991]
[1776535786389,32.8,75844.88,1.0,0.58792,0.00024,19.39991]
[1776535786472,32.8,75844.88,1.0,0.58792,0.00024,19.39991]
[1776535789905,32.8,75848.74,1.0,0.58884,0.00024,19.39068]
[1776535792139,32.8,75848.48,1.0,0.58878,0.00024,19.39131]
[1776535792520,32.8,75848.48,1.0,0.58878,0.00024,19.39132]
[1776535797555,32.8,75843.65,1.0,0.58763,0.00024,19.40289]
[1776535802590,32.8,75844.06,1.0,0.58772,0.00024,19.40192]
[1776535807625,32.8,75846.23,1.0,0.58824,0.00024,19.39675]
[1776535810130,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810200,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810321,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810395,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810565,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810646,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810659,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810693,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810839,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810912,32.8,75847.03,1.0,0.58843,0.00024,19.39484]
[1776535810966,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811050,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811127,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811253,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811314,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811461,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811569,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811667,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811724,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811892,32.8,75840.96,1.0,0.58698,0.00024,19.40925]
[1776535811988,32.8,75836.37,1.0,0.58589,0.00024,19.41998]
[1776535813328,32.8,75836.37,1.0,0.58589,0.00024,19.41998]
[1776535813667,32.8,75835.0,1.0,0.58557,0.00024,19.42314]
[1776535818702,32.8,75833.9,1.0,0.58531,0.00024,19.42562]
[1776535826760,32.8,75834.66,1.0,0.58548,0.00024,19.42393]
[1776535828772,32.8,75826.62,1.0,0.58356,0.00024,19.44229]
[1776535835217,32.81,75827.15,1.0,0.5837,0.00024,19.43671]
[1776535838453,32.81,75826.77,1.0,0.5836,0.00024,19.43763]
[1776535839033,32.81,75821.54,1.0,0.58235,0.00024,19.44935]
[1776535843133,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843148,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843247,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843423,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843494,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843720,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843800,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843994,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535844050,32.81,75821.02,1.0,0.58222,0.00024,19.45056]
[1776535843841,32.81,75821.02,1.0,0.58222,0.00024,19.45054]
[1776535844254,32.81,75821.02,1.0,0.58222,0.00024,19.45054]
[1776535844294,32.81,75821.02,1.0,0.58222,0.00024,19.45054]
[1776535844466,32.81,75821.02,1.0,0.58222,0.00024,19.45054]
[1776535844886,32.81,75821.02,1.0,0.58223,0.00024,19.45053]
[1776535850339,32.81,75819.25,1.0,0.58181,0.00024,19.45436]
[1776535856976,32.8,75819.25,1.0,0.58182,0.00024,19.45425]
[1776535859348,32.8,75818.32,1.0,0.5816,0.00024,19.45629]
[1776535859419,32.8,75818.32,1.0,0.5816,0.00024,19.45629]
[1776535859996,32.8,75815.23,1.0,0.58086,0.00024,19.46305]
[1776535860857,32.8,75815.23,1.0,0.58086,0.00024,19.46305]
[1776535860931,32.8,75815.23,1.0,0.58086,0.00024,19.46305]
[1776535861003,32.8,75809.4,1.0,0.57947,0.00024,19.4756]
[1776535867045,32.8,75807.85,1.0,0.5791,0.00024,19.47888]
[1776535867317,32.8,75807.85,1.0,0.5791,0.00024,19.47888]
[1776535868053,32.8,75807.32,1.0,0.57897,0.00024,19.48]
[1776535873397,32.8,75805.45,1.0,0.57852,0.00024,19.48398]
[1776535877509,32.81,75804.02,1.0,0.57817,0.00024,19.48702]
[1776535878085,32.81,75801.0,1.0,0.57745,0.00024,19.49334]
[1776535883122,32.81,75799.72,1.0,0.57714,0.00024,19.49602]
[1776535888161,32.81,75798.5,1.0,0.57684,0.00024,19.49857]
[1776535891133,32.81,75795.11,1.0,0.57604,0.00024,19.50107]
[1776535896134,32.81,75791.53,1.0,0.57518,0.00024,19.50832]
[1776535897094,32.81,75798.5,1.0,0.57685,0.00024,19.49417]
[1776535902151,32.81,75797.54,1.0,0.57662,0.00024,19.49618]
[1776535907242,32.82,75795.58,1.0,0.57614,0.00024,19.50022]
[1776535912305,32.82,75795.37,1.0,0.57609,0.00024,19.50068]
[1776535919476,32.82,75793.89,1.0,0.57573,0.00024,19.50372]
[1776535922371,32.82,75796.06,1.0,0.57625,0.00024,19.49932]
[1776535927392,32.82,75797.84,1.0,0.57668,0.00024,19.49564]
[1776535932392,32.82,75798.27,1.0,0.57679,0.00024,19.49472]
[1776535937429,32.81,75799.03,1.0,0.57698,0.00024,19.49311]
[1776535938128,32.81,75799.03,1.0,0.57698,0.00024,19.49311]
[1776535938209,32.81,75799.34,1.0,0.57705,0.00024,19.49246]
[1776535938543,32.81,75799.34,1.0,0.57705,0.00024,19.49246]
[1776535943579,32.81,75801.39,1.0,0.57755,0.00024,19.48817]
[1776535948614,32.81,75801.09,1.0,0.57748,0.00024,19.48875]
[1776535953650,32.81,75801.89,1.0,0.57769,0.00024,19.4826]
[1776535959713,32.8,75800.56,1.0,0.57738,0.00024,19.48531]
[1776535964748,32.8,75800.65,1.0,0.57741,0.00024,19.48507]
[1776535965523,32.8,75800.65,1.0,0.57741,0.00024,19.48507]
[1776535965614,32.8,75800.83,1.0,0.57745,0.00024,19.48468]
[1776535971181,32.8,75802.84,1.0,0.57794,0.00024,19.48043]
[1776535972810,32.8,75810.71,1.0,0.57982,0.00024,19.46376]
[1776535978960,32.8,75812.08,1.0,0.58015,0.00024,19.46081]
[1776535983883,32.8,75816.92,1.0,0.58131,0.00024,19.45029]
[1776535989265,32.8,75816.58,1.0,0.58123,0.00024,19.45104]
[1776535994406,32.8,75819.99,1.0,0.58204,0.00024,19.44358]
[1776535995183,32.8,75819.86,1.0,0.58201,0.00024,19.44388]
[1776536000242,32.8,75820.58,1.0,0.58219,0.00024,19.44227]
[1776536000608,32.8,75820.58,1.0,0.58219,0.00024,19.44227]
[1776536000675,32.8,75820.58,1.0,0.58219,0.00024,19.44227]
[1776536000729,32.8,75820.58,1.0,0.58219,0.00024,19.44227]
[1776536000762,32.8,75820.58,1.0,0.58219,0.00024,19.44227]
[1776536001001,32.8,75820.58,1.0,0.58219,0.00024,19.44227]
[1776536002008,32.8,75812.99,1.0,0.58037,0.00024,19.45887]
[1776536003015,32.8,75808.26,1.0,0.57924,0.00024,19.46901]
[1776536006128,32.79,75808.22,1.0,0.57923,0.00024,19.46905]
[1776536006203,32.79,75808.22,1.0,0.57923,0.00024,19.46905]
[1776536006142,32.79,75808.22,1.0,0.57923,0.00024,19.46904]
[1776536006247,32.79,75808.22,1.0,0.57923,0.00024,19.46904]
[1776536009649,32.79,75808.22,1.0,0.57924,0.00024,19.469]
[1776536010064,32.79,75808.34,1.0,0.57927,0.00024,19.46873]
[1776536015101,32.79,75807.61,1.0,0.57911,0.00024,19.46578]
[1776536020137,32.79,75806.71,1.0,0.5789,0.00024,19.46762]
[1776536025171,32.78,75803.44,1.0,0.57813,0.00024,19.47443]
[1776536030206,32.78,75802.93,1.0,0.57801,0.00024,19.47543]
[1776536033773,32.78,75802.4,1.0,0.57789,0.00024,19.47649]
[1776536034261,32.78,75799.25,1.0,0.57714,0.00024,19.48302]
[1776536036249,32.77,75794.31,1.0,0.57595,0.00024,19.49311]
[1776536041268,32.77,75794.29,1.0,0.57596,0.00024,19.49305]
[1776536046297,32.76,75794.93,1.0,0.57612,0.00024,19.49165]
[1776536051331,32.76,75795.01,1.0,0.57615,0.00024,19.4914]
[1776536056356,32.75,75796.49,1.0,0.57652,0.00024,19.48828]
[1776536061410,32.75,75798.25,1.0,0.57695,0.00024,19.48458]
[1776536062251,32.75,75803.92,1.0,0.57831,0.00024,19.47276]
[1776536065268,32.75,75807.43,1.0,0.57916,0.00024,19.4653]
[1776536067250,32.75,75810.87,1.0,0.57998,0.00024,19.45791]
[1776536072303,32.74,75809.55,1.0,0.57969,0.00024,19.45625]
[1776536077316,32.74,75808.38,1.0,0.57941,0.00024,19.4587]
[1776536082335,32.74,75807.03,1.0,0.57909,0.00024,19.46154]
[1776536085246,32.74,75802.92,1.0,0.57811,0.00024,19.47019]
[1776536090262,32.74,75802.86,1.0,0.5781,0.00024,19.47027]
[1776536095322,32.73,75802.16,1.0,0.57794,0.00024,19.47169]
[1776536100380,32.73,75801.14,1.0,0.5777,0.00024,19.47377]
[1776536104262,32.73,75801.14,1.0,0.5777,0.00024,19.47372]
[1776536105309,32.73,75797.13,1.0,0.57674,0.00024,19.48203]
[1776536106256,32.73,75793.27,1.0,0.57581,0.00024,19.48992]
[1776536111301,32.73,75792.77,1.0,0.57569,0.00024,19.49092]
[1776536116311,32.73,75792.01,1.0,0.57551,0.00024,19.49243]
[1776536121313,32.73,75792.42,1.0,0.57561,0.00024,19.49157]
[1776536126322,32.72,75794.11,1.0,0.57602,0.00024,19.48812]
[1776536131329,32.72,75795.23,1.0,0.57629,0.00024,19.48581]
[1776536136344,32.72,75795.5,1.0,0.57637,0.00024,19.4808]
[1776536136346,32.72,75795.5,1.0,0.57637,0.00024,19.4808]
[1776536136480,32.72,75794.91,1.0,0.57623,0.00024,19.48201]
[1776536136755,32.72,75794.91,1.0,0.57623,0.00024,19.48201]
[1776536137029,32.72,75794.91,1.0,0.57623,0.00024,19.48201]
[1776536138034,32.72,75785.83,1.0,0.57405,0.00024,19.50024]
[1776536139041,32.72,75779.44,1.0,0.57251,0.00024,19.51275]
[1776536139823,32.72,75779.44,1.0,0.57251,0.00024,19.51275]
[1776536140321,32.72,75775.38,1.0,0.57153,0.00024,19.52055]
[1776536142328,32.72,75771.94,1.0,0.57069,0.00024,19.52711]
[1776536143164,32.72,75771.94,1.0,0.57069,0.00024,19.52711]
[1776536143343,32.72,75763.05,1.0,0.56855,0.00024,19.54351]
[1776536144311,32.72,75759.33,1.0,0.56765,0.00024,19.5502]
[1776536149333,32.72,75757.62,1.0,0.56725,0.00024,19.55318]
[1776536154349,32.71,75755.7,1.0,0.56679,0.00024,19.55653]
[1776536157406,32.72,75759.77,1.0,0.56777,0.00024,19.54934]
[1776536162418,32.72,75762.27,1.0,0.56837,0.00024,19.5449]
[1776536167460,32.73,75763.89,1.0,0.56875,0.00024,19.54202]
[1776536172489,32.72,75760.65,1.0,0.56797,0.00024,19.54788]
[1776536174393,32.72,75758.6,1.0,0.56747,0.00024,19.55154]
[1776536174476,32.72,75758.02,1.0,0.56733,0.00024,19.55257]
[1776536175298,32.72,75758.02,1.0,0.56733,0.00024,19.55258]
[1776536176305,32.72,75752.75,1.0,0.56606,0.00024,19.56187]
[1776536181339,32.73,75751.41,1.0,0.56573,0.00024,19.56422]
[1776536187382,32.73,75750.42,1.0,0.56549,0.00024,19.56597]
[1776536192759,32.73,75749.81,1.0,0.56535,0.00024,19.56262]
[1776536198458,32.73,75752.74,1.0,0.56605,0.00024,19.5576]
[1776536203494,32.74,75750.61,1.0,0.56553,0.00024,19.56133]
[1776536208528,32.74,75751.12,1.0,0.56565,0.00024,19.56049]
[1776536216584,32.74,75750.63,1.0,0.56552,0.00024,19.5614]
[1776536221619,32.75,75749.49,1.0,0.56524,0.00024,19.5634]
[1776536227661,32.75,75749.16,1.0,0.56516,0.00024,19.564]
[1776536233042,32.75,75749.22,1.0,0.56517,0.00024,19.56394]
[1776536239308,32.75,75747.62,1.0,0.56478,0.00024,19.5667]
[1776536244780,32.76,75745.14,1.0,0.56418,0.00024,19.57092]
[1776536248809,32.76,75738.68,1.0,0.56261,0.00024,19.58165]
[1776536251543,32.76,75740.09,1.0,0.56295,0.00024,19.57933]
[1776536252429,32.76,75740.94,1.0,0.56317,0.00024,19.57351]
[1776536255227,32.76,75741.1,1.0,0.56321,0.00024,19.57324]
[1776536255271,32.76,75741.1,1.0,0.56321,0.00024,19.57324]
[1776536255336,32.76,75741.1,1.0,0.56321,0.00024,19.57324]
[1776536255372,32.76,75741.58,1.0,0.56333,0.00024,19.57244]
[1776536259415,32.76,75732.95,1.0,0.56124,0.00024,19.58647]
[1776536261087,32.75,75729.63,1.0,0.56044,0.00024,19.59173]
[1776536261380,32.75,75729.16,1.0,0.56032,0.00024,19.59246]
[1776536266434,32.75,75729.52,1.0,0.56041,0.00024,19.59189]
[1776536266535,32.75,75729.3,1.0,0.56036,0.00024,19.59223]
[1776536267457,32.75,75726.26,1.0,0.55962,0.00024,19.59697]
[1776536269445,32.75,75719.95,1.0,0.55809,0.00024,19.60659]
[1776536271628,32.75,75718.28,1.0,0.55768,0.00024,19.6091]
[1776536271718,32.75,75718.28,1.0,0.55768,0.00024,19.6091]
[1776536271838,32.75,75718.28,1.0,0.55768,0.00024,19.6091]
[1776536272032,32.75,75718.28,1.0,0.55768,0.00024,19.6091]
[1776536272077,32.75,75714.56,1.0,0.55678,0.00024,19.61459]
[1776536274089,32.75,75711.58,1.0,0.55606,0.00024,19.6189]
[1776536274462,32.75,75712.0,1.0,0.55616,0.00024,19.61828]
[1776536276085,32.75,75712.17,1.0,0.55621,0.00024,19.61803]
[1776536276439,32.75,75711.66,1.0,0.55608,0.00024,19.61876]
[1776536281454,32.75,75709.47,1.0,0.55556,0.00024,19.62187]
[1776536286463,32.74,75710.79,1.0,0.55588,0.00024,19.61995]
[1776536288411,32.74,75710.95,1.0,0.55592,0.00024,19.61971]
[1776536288511,32.74,75710.95,1.0,0.55592,0.00024,19.61971]
[1776536288453,32.74,75711.06,1.0,0.55595,0.00024,19.61955]
[1776536288576,32.74,75711.06,1.0,0.55595,0.00024,19.61955]
[1776536288852,32.74,75711.06,1.0,0.55595,0.00024,19.61955]
[1776536288957,32.74,75711.06,1.0,0.55595,0.00024,19.61955]
[1776536289093,32.74,75711.06,1.0,0.55595,0.00024,19.61954]
[1776536289707,32.74,75711.06,1.0,0.55595,0.00024,19.61954]
[1776536290104,32.74,75711.06,1.0,0.55595,0.00024,19.61954]
[1776536290460,32.74,75711.06,1.0,0.55595,0.00024,19.61954]
[1776536290146,32.74,75636.47,1.0,0.53777,0.00024,19.70643]
[1776536291201,32.74,75636.47,1.0,0.53777,0.00024,19.70643]
[1776536291224,32.74,75636.47,1.0,0.53777,0.00024,19.70643]
[1776536291339,32.74,75636.47,1.0,0.53777,0.00024,19.70643]
[1776536291422,32.74,75636.47,1.0,0.53777,0.00024,19.70643]
[1776536291514,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536291812,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536291971,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536292098,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536292339,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536292436,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536292454,32.74,75646.66,1.0,0.54026,0.00024,19.69697]
[1776536292525,32.74,75669.6,1.0,0.54586,0.00024,19.67288]
[1776536292567,32.74,75669.6,1.0,0.54586,0.00024,19.67288]
[1776536292583,32.74,75669.6,1.0,0.54586,0.00024,19.67288]
[1776536292821,32.74,75669.6,1.0,0.54586,0.00024,19.67288]
[1776536293469,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536293555,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536293651,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536293712,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536293816,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536293852,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536294732,32.74,75677.09,1.0,0.54769,0.00024,19.66416]
[1776536295136,32.74,75678.67,1.0,0.54807,0.00024,19.66228]
[1776536298102,32.74,75681.47,1.0,0.54875,0.00024,19.6589]
[1776536298404,32.74,75681.92,1.0,0.54886,0.00024,19.65836]
[1776536302522,32.74,75674.44,1.0,0.54704,0.00024,19.66732]
[1776536304527,32.74,75666.95,1.0,0.54521,0.00024,19.67589]
[1776536306966,32.75,75664.5,1.0,0.54461,0.00024,19.6786]
[1776536307520,32.75,75650.06,1.0,0.54109,0.00024,19.69367]
[1776536308422,32.74,75645.15,1.0,0.53989,0.00024,19.69843]
[1776536309465,32.74,75645.15,1.0,0.53989,0.00024,19.69843]
[1776536309509,32.74,75644.85,1.0,0.53982,0.00024,19.69872]
[1776536314169,32.74,75646.19,1.0,0.54015,0.00024,19.69303]
[1776536314478,32.74,75646.75,1.0,0.54029,0.00024,19.69249]
[1776536316493,32.74,75653.48,1.0,0.54193,0.00024,19.68582]
[1776536317567,32.74,75656.71,1.0,0.54272,0.00024,19.6825]
[1776536318439,32.74,75658.24,1.0,0.54309,0.00024,19.68091]
[1776536323489,32.74,75659.27,1.0,0.54334,0.00024,19.67983]
[1776536324619,32.74,75659.27,1.0,0.54334,0.00024,19.67984]
[1776536325354,32.74,75659.29,1.0,0.54335,0.00024,19.67982]
[1776536326358,32.75,75665.02,1.0,0.54475,0.00024,19.67363]
[1776536331392,32.75,75665.29,1.0,0.54481,0.00024,19.67335]
[1776536335422,32.75,75670.75,1.0,0.54614,0.00024,19.66723]
[1776536338444,32.75,75674.7,1.0,0.5471,0.00024,19.66267]
[1776536338676,32.75,75674.7,1.0,0.5471,0.00024,19.66267]
[1776536339557,32.75,75674.7,1.0,0.5471,0.00024,19.66267]
[1776536339503,32.75,75675.36,1.0,0.54726,0.00024,19.6619]
[1776536339648,32.75,75675.36,1.0,0.54726,0.00024,19.6619]
[1776536340469,32.75,75675.36,1.0,0.54726,0.00024,19.66191]
[1776536340958,32.75,75675.36,1.0,0.54726,0.00024,19.66191]
[1776536341465,32.75,75677.24,1.0,0.54772,0.00024,19.65969]
[1776536345501,32.76,75683.76,1.0,0.5493,0.00024,19.65181]
[1776536345999,32.76,75683.76,1.0,0.5493,0.00024,19.65181]
[1776536346071,32.76,75683.76,1.0,0.5493,0.00024,19.65181]
[1776536346499,32.76,75688.75,1.0,0.55051,0.00024,19.64556]
[1776536347506,32.76,75699.11,1.0,0.55303,0.00024,19.63198]
[1776536350527,32.77,75705.89,1.0,0.55467,0.00024,19.62272]
[1776536350932,32.77,75705.89,1.0,0.55467,0.00024,19.62272]
[1776536351543,32.77,75706.2,1.0,0.55474,0.00024,19.6223]
[1776536353549,32.77,75700.46,1.0,0.55334,0.00024,19.63026]
[1776536355810,32.78,75696.99,1.0,0.55249,0.00024,19.63496]
[1776536356569,32.78,75696.99,1.0,0.55249,0.00024,19.63497]
[1776536357585,32.78,75689.16,1.0,0.55058,0.00024,19.64519]
[1776536362600,32.78,75689.78,1.0,0.55073,0.00024,19.64444]
[1776536367648,32.79,75687.09,1.0,0.55007,0.00024,19.64791]
[1776536368459,32.79,75687.09,1.0,0.55007,0.00024,19.64791]
[1776536368545,32.79,75687.09,1.0,0.55007,0.00024,19.64791]
[1776536368528,32.79,75687.21,1.0,0.55009,0.00024,19.64777]
[1776536369507,32.79,75680.67,1.0,0.5485,0.00024,19.65586]
[1776536370430,32.79,75680.67,1.0,0.5485,0.00024,19.65586]
[1776536370615,32.79,75673.59,1.0,0.54678,0.00024,19.66426]
[1776536373043,32.8,75672.08,1.0,0.54642,0.00024,19.66162]
[1776536373107,32.8,75672.08,1.0,0.54642,0.00024,19.66162]
[1776536377217,32.8,75671.98,1.0,0.54639,0.00024,19.66175]
[1776536377510,32.8,75673.54,1.0,0.54677,0.00024,19.65996]
[1776536381569,32.8,75669.31,1.0,0.54574,0.00024,19.66481]
[1776536383660,32.8,75666.68,1.0,0.5451,0.00024,19.66775]
[1776536384546,32.8,75660.4,1.0,0.54357,0.00024,19.67457]
[1776536385527,32.8,75655.87,1.0,0.54246,0.00024,19.67931]
[1776536386447,32.8,75655.87,1.0,0.54246,0.00024,19.67931]
[1776536386594,32.8,75655.13,1.0,0.54228,0.00024,19.68007]
[1776536387570,32.8,75648.98,1.0,0.54078,0.00024,19.68623]
[1776536388473,32.8,75648.98,1.0,0.54078,0.00024,19.68623]
[1776536388547,32.8,75641.21,1.0,0.53889,0.00024,19.69361]
[1776536389578,32.8,75641.21,1.0,0.53889,0.00024,19.69361]
[1776536389635,32.8,75640.95,1.0,0.53882,0.00024,19.69384]
[1776536389747,32.8,75640.95,1.0,0.53882,0.00024,19.69384]
[1776536389928,32.8,75640.95,1.0,0.53882,0.00024,19.69384]
[1776536390381,32.8,75640.95,1.0,0.53882,0.00024,19.69384]
[1776536390437,32.8,75640.95,1.0,0.53882,0.00024,19.69384]
[1776536390562,32.8,75640.95,1.0,0.53882,0.00024,19.69384]
[1776536390580,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536390652,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536390718,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536390862,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536390934,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391082,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391148,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391314,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391390,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391537,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391574,32.8,75631.97,1.0,0.53663,0.00024,19.70181]
[1776536391578,32.8,75625.39,1.0,0.53502,0.00024,19.70727]
[1776536391748,32.8,75625.39,1.0,0.53502,0.00024,19.70727]
[1776536391805,32.8,75625.39,1.0,0.53502,0.00024,19.70727]
[1776536391958,32.8,75625.39,1.0,0.53502,0.00024,19.70727]
[1776536391990,32.8,75625.39,1.0,0.53502,0.00024,19.70727]
[1776536392160,32.8,75625.39,1.0,0.53502,0.00024,19.70727]
[1776536392180,32.8,75623.79,1.0,0.53463,0.00024,19.70855]
[1776536393454,32.8,75623.79,1.0,0.53463,0.00024,19.70855]
[1776536393545,32.8,75623.79,1.0,0.53463,0.00024,19.70855]
[1776536393560,32.81,75624.46,1.0,0.53479,0.00024,19.70803]
[1776536394363,32.81,75617.91,1.0,0.53319,0.00024,19.71309]
[1776536395926,32.81,75617.91,1.0,0.53319,0.00024,19.71309]
[1776536395986,32.81,75617.91,1.0,0.53319,0.00024,19.71309]
[1776536396059,32.81,75612.87,1.0,0.53196,0.00024,19.71678]
[1776536397167,32.81,75612.87,1.0,0.53196,0.00024,19.71678]
[1776536397248,32.81,75624.09,1.0,0.5347,0.00024,19.70833]
[1776536398341,32.81,75624.09,1.0,0.5347,0.00024,19.70833]
[1776536398433,32.81,75625.24,1.0,0.53498,0.00024,19.70742]
[1776536400445,32.82,75621.56,1.0,0.53408,0.00024,19.71034]
[1776536406246,32.83,75623.92,1.0,0.53465,0.00024,19.70852]
[1776536406379,32.83,75623.92,1.0,0.53465,0.00024,19.70852]
[1776536406519,32.83,75623.92,1.0,0.53465,0.00024,19.70852]
[1776536406641,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536406680,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536406767,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536406801,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536406840,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536406944,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536406966,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407127,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407192,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407253,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407396,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407473,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407615,32.83,75625.23,1.0,0.53496,0.00024,19.70749]
[1776536407566,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536407717,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536407834,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536407873,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536408068,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536408109,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536408338,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536408409,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536408542,32.83,75637.07,1.0,0.53785,0.00024,19.69748]
[1776536408643,32.83,75652.63,1.0,0.54165,0.00024,19.68275]
[1776536409353,32.83,75652.63,1.0,0.54165,0.00024,19.68275]
[1776536409422,32.83,75652.63,1.0,0.54165,0.00024,19.68275]
[1776536409501,32.83,75654.95,1.0,0.54221,0.00024,19.6804]
[1776536411205,32.83,75654.95,1.0,0.54221,0.00024,19.6804]
[1776536411462,32.83,75669.01,1.0,0.54563,0.00024,19.66532]
[1776536415902,32.83,75668.97,1.0,0.54562,0.00024,19.66537]
[1776536416604,32.83,75660.68,1.0,0.54361,0.00024,19.67443]
[1776536421648,32.83,75660.7,1.0,0.54361,0.00024,19.67441]
[1776536424592,32.83,75660.82,1.0,0.54364,0.00024,19.67428]
[1776536424662,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536424865,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536424945,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425117,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425260,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425367,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425378,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425463,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425505,32.83,75659.96,1.0,0.54343,0.00024,19.67519]
[1776536425541,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536425714,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536425777,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426133,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426174,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426385,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426478,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426592,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426654,32.83,75650.6,1.0,0.54115,0.00024,19.68477]
[1776536426579,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536426793,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536426874,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536426998,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427080,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427365,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427443,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427589,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427654,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427668,32.83,75632.53,1.0,0.53675,0.00024,19.70142]
[1776536427609,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536427749,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536427788,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536427832,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536427997,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536428046,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536428215,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536428525,32.83,75632.92,1.0,0.53684,0.00024,19.70109]
[1776536428531,32.83,75635.36,1.0,0.53744,0.00024,19.69898]
[1776536432969,32.83,75632.37,1.0,0.53671,0.00024,19.69721]
[1776536433661,32.84,75633.1,1.0,0.53688,0.00024,19.6966]
[1776536436678,32.85,75628.59,1.0,0.53578,0.00024,19.70042]
[1776536439478,32.85,75628.26,1.0,0.53569,0.00024,19.70071]
[1776536439534,32.85,75628.26,1.0,0.53569,0.00024,19.70071]
[1776536439627,32.85,75628.26,1.0,0.53569,0.00024,19.70071]
[1776536439615,32.85,75618.87,1.0,0.5334,0.00024,19.70812]
[1776536439693,32.85,75618.87,1.0,0.5334,0.00024,19.70812]
[1776536442176,32.85,75615.83,1.0,0.53265,0.00024,19.71039]
[1776536443608,32.86,75608.22,1.0,0.53079,0.00024,19.71574]
[1776536449223,32.86,75606.28,1.0,0.53032,0.00024,19.71705]
[1776536454617,32.87,75607.62,1.0,0.53064,0.00024,19.71618]
[1776536456761,32.87,75599.59,1.0,0.52868,0.00024,19.72132]
[1776536457454,32.87,75599.59,1.0,0.52868,0.00024,19.72132]
[1776536457686,32.87,75602.67,1.0,0.52943,0.00024,19.71941]
[1776536461191,32.88,75603.59,1.0,0.52965,0.00024,19.71883]
[1776536461347,32.88,75603.59,1.0,0.52965,0.00024,19.71883]
[1776536462359,32.88,75603.59,1.0,0.52965,0.00024,19.71883]
[1776536462581,32.88,75607.24,1.0,0.53054,0.00024,19.71645]
[1776536464378,32.88,75612.35,1.0,0.53179,0.00024,19.71296]
[1776536467305,32.88,75615.69,1.0,0.5326,0.00024,19.71057]
[1776536467396,32.88,75615.69,1.0,0.5326,0.00024,19.71057]
[1776536467452,32.88,75624.69,1.0,0.53479,0.00024,19.70372]
[1776536469404,32.89,75625.44,1.0,0.53497,0.00024,19.70314]
[1776536471331,32.89,75627.9,1.0,0.53557,0.00024,19.70115]
[1776536471783,32.89,75627.45,1.0,0.53546,0.00024,19.70151]
[1776536474759,32.89,75632.97,1.0,0.53681,0.00024,19.6969]
[1776536477134,32.89,75635.97,1.0,0.53754,0.00024,19.6943]
[1776536477192,32.89,75635.97,1.0,0.53754,0.00024,19.6943]
[1776536477607,32.89,75640.14,1.0,0.53855,0.00024,19.69058]
[1776536478475,32.89,75640.14,1.0,0.53855,0.00024,19.69058]
[1776536478588,32.89,75640.14,1.0,0.53855,0.00024,19.69058]
[1776536478654,32.89,75640.14,1.0,0.53855,0.00024,19.69058]
[1776536478749,32.89,75640.14,1.0,0.53855,0.00024,19.69058]
[1776536478766,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536478835,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536478958,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479050,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479116,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479251,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479337,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479459,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479517,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479669,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479757,32.89,75645.63,1.0,0.53989,0.00024,19.68549]
[1776536479778,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536479859,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536479951,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480132,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480256,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480297,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480403,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480506,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480570,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480686,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480730,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480757,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480785,32.89,75654.31,1.0,0.542,0.00024,19.67698]
[1776536480782,32.89,75667.71,1.0,0.54526,0.00024,19.66276]
[1776536480810,32.89,75667.71,1.0,0.54526,0.00024,19.66276]
[1776536481495,32.89,75667.71,1.0,0.54526,0.00024,19.66276]
[1776536482721,32.89,75679.21,1.0,0.54805,0.00024,19.64951]
[1776536483317,32.89,75679.21,1.0,0.54805,0.00024,19.64951]
[1776536483597,32.89,75677.57,1.0,0.54765,0.00024,19.65146]
[1776536487531,32.89,75682.17,1.0,0.54876,0.00024,19.64597]
[1776536492564,32.9,75684.59,1.0,0.54935,0.00024,19.63863]
[1776536495585,32.9,75690.94,1.0,0.55089,0.00024,19.63068]
[1776536496593,32.9,75695.01,1.0,0.55188,0.00024,19.62542]
[1776536502634,32.91,75696.61,1.0,0.55225,0.00024,19.62338]
[1776536508678,32.92,75697.43,1.0,0.55244,0.00024,19.62237]
[1776536513711,32.92,75693.69,1.0,0.55153,0.00024,19.62732]
[1776536515727,32.92,75689.72,1.0,0.55056,0.00024,19.63243]
[1776536520761,32.93,75686.5,1.0,0.54978,0.00024,19.63651]
[1776536522277,32.93,75686.53,1.0,0.54979,0.00024,19.63648]
[1776536522780,32.93,75676.96,1.0,0.54746,0.00024,19.64806]
[1776536524818,32.93,75677.97,1.0,0.54771,0.00024,19.64689]
[1776536527353,32.94,75679.45,1.0,0.54806,0.00024,19.64515]
[1776536527380,32.94,75679.45,1.0,0.54806,0.00024,19.64515]
[1776536527821,32.94,75677.96,1.0,0.5477,0.00024,19.64693]
[1776536528019,32.94,75677.96,1.0,0.5477,0.00024,19.64693]
[1776536528100,32.94,75677.96,1.0,0.5477,0.00024,19.64693]
[1776536528821,32.94,75673.58,1.0,0.54664,0.00024,19.65204]
[1776536529785,32.94,75673.58,1.0,0.54664,0.00024,19.65204]
[1776536529828,32.94,75664.19,1.0,0.54436,0.00024,19.66252]
[1776536531841,32.94,75663.37,1.0,0.54416,0.00024,19.66339]
[1776536536224,32.93,75663.08,1.0,0.54409,0.00024,19.66369]
[1776536536876,32.93,75661.37,1.0,0.54368,0.00024,19.66551]
[1776536537883,32.93,75654.46,1.0,0.542,0.00024,19.67267]
[1776536539903,32.93,75654.41,1.0,0.54199,0.00024,19.67271]
[1776536541912,32.93,75658.42,1.0,0.54296,0.00024,19.66859]
[1776536546946,32.93,75659.09,1.0,0.54313,0.00024,19.66787]
[1776536549355,32.93,75659.09,1.0,0.54313,0.00024,19.66787]
[1776536549441,32.92,75659.04,1.0,0.54312,0.00024,19.66791]
[1776536554711,32.92,75660.47,1.0,0.54348,0.00024,19.662]
[1776536558330,32.92,75656.2,1.0,0.54244,0.00024,19.66643]
[1776536564069,32.91,75654.09,1.0,0.54194,0.00024,19.66855]
[1776536569102,32.91,75656.22,1.0,0.54246,0.00024,19.66636]
[1776536574137,32.91,75656.99,1.0,0.54265,0.00024,19.66555]
[1776536579172,32.9,75656.71,1.0,0.54258,0.00024,19.66581]
[1776536584207,32.9,75654.99,1.0,0.54217,0.00024,19.66756]
[1776536588553,32.9,75659.51,1.0,0.54327,0.00024,19.66287]
[1776536595286,32.89,75660.72,1.0,0.54357,0.00024,19.66157]
[1776536600321,32.89,75661.73,1.0,0.54382,0.00024,19.66048]
[1776536603120,32.89,75661.57,1.0,0.54378,0.00024,19.66064]
[1776536603355,32.89,75661.33,1.0,0.54372,0.00024,19.66089]
[1776536608694,32.88,75660.94,1.0,0.54363,0.00024,19.66129]
[1776536614420,32.88,75659.65,1.0,0.54333,0.00024,19.65824]
[1776536619456,32.88,75658.21,1.0,0.54298,0.00024,19.65973]
[1776536624489,32.88,75658.63,1.0,0.54309,0.00024,19.65928]
[1776536629524,32.87,75659.52,1.0,0.54331,0.00024,19.65833]
[1776536634912,32.87,75658.02,1.0,0.54294,0.00024,19.65989]
[1776536641609,32.87,75658.83,1.0,0.54314,0.00024,19.65902]
[1776536645254,32.87,75662.42,1.0,0.54402,0.00024,19.65521]
[1776536645313,32.87,75662.42,1.0,0.54402,0.00024,19.65521]
[1776536645636,32.87,75676.49,1.0,0.54744,0.00024,19.63937]
[1776536646283,32.87,75676.49,1.0,0.54744,0.00024,19.63937]
[1776536646680,32.87,75682.71,1.0,0.54895,0.00024,19.63191]
[1776536651682,32.87,75687.27,1.0,0.55005,0.00024,19.6263]
[1776536656723,32.88,75689.19,1.0,0.55052,0.00024,19.6239]
[1776536656984,32.88,75689.09,1.0,0.55049,0.00024,19.62404]
[1776536661984,32.88,75688.97,1.0,0.55045,0.00024,19.62424]
[1776536666996,32.89,75689.51,1.0,0.55058,0.00024,19.62358]
[1776536668113,32.89,75689.57,1.0,0.55059,0.00024,19.62353]
[1776536668197,32.89,75689.57,1.0,0.55059,0.00024,19.62353]
[1776536669051,32.89,75697.84,1.0,0.55259,0.00024,19.61279]
[1776536671824,32.89,75698.82,1.0,0.55284,0.00024,19.60709]
[1776536676858,32.9,75697.95,1.0,0.55262,0.00024,19.60829]
[1776536678872,32.9,75693.0,1.0,0.55142,0.00024,19.61481]
[1776536679879,32.9,75685.59,1.0,0.54962,0.00024,19.62422]
[1776536682812,32.9,75684.1,1.0,0.54925,0.00024,19.62607]
[1776536682939,32.9,75684.1,1.0,0.54925,0.00024,19.62607]
[1776536683016,32.91,75678.17,1.0,0.54781,0.00024,19.63325]
[1776536684915,32.91,75674.43,1.0,0.5469,0.00024,19.63766]
[1776536685998,32.91,75670.03,1.0,0.54583,0.00024,19.6427]
[1776536686380,32.91,75670.03,1.0,0.54583,0.00024,19.6427]
[1776536687031,32.91,75669.55,1.0,0.54571,0.00024,19.64324]
[1776536689246,32.91,75668.04,1.0,0.54535,0.00024,19.64492]
[1776536689951,32.91,75668.04,1.0,0.54535,0.00024,19.64492]
[1776536690962,32.91,75661.83,1.0,0.54384,0.00024,19.65168]
[1776536691405,32.91,75661.83,1.0,0.54384,0.00024,19.65168]
[1776536691448,32.91,75661.83,1.0,0.54384,0.00024,19.65168]
[1776536691584,32.91,75661.83,1.0,0.54384,0.00024,19.65168]
[1776536691640,32.91,75661.83,1.0,0.54384,0.00024,19.65168]
[1776536691967,32.91,75656.67,1.0,0.54258,0.00024,19.65709]
[1776536693982,32.91,75645.94,1.0,0.53997,0.00024,19.66771]
[1776536694430,32.91,75645.94,1.0,0.53997,0.00024,19.66771]
[1776536694997,32.91,75643.12,1.0,0.53929,0.00024,19.67036]
[1776536700050,32.91,75642.21,1.0,0.53907,0.00024,19.67119]
[1776536705055,32.9,75644.45,1.0,0.53962,0.00024,19.66909]
[1776536710063,32.9,75643.08,1.0,0.53928,0.00024,19.67037]
[1776536715097,32.9,75642.85,1.0,0.53923,0.00024,19.67058]
[1776536718098,32.9,75642.38,1.0,0.53912,0.00024,19.67101]
[1776536718187,32.9,75642.5,1.0,0.53914,0.00024,19.6709]
[1776536718328,32.9,75642.5,1.0,0.53914,0.00024,19.6709]
[1776536718709,32.9,75624.79,1.0,0.53483,0.00024,19.68614]
[1776536719676,32.9,75617.78,1.0,0.53312,0.00024,19.69154]
[1776536723088,32.9,75625.95,1.0,0.53511,0.00024,19.68523]
[1776536724989,32.91,75626.53,1.0,0.53525,0.00024,19.68478]
[1776536726858,32.91,75626.8,1.0,0.53531,0.00024,19.68457]
[1776536727086,32.91,75629.98,1.0,0.53608,0.00024,19.68196]
[1776536730114,32.92,75633.27,1.0,0.53688,0.00024,19.6792]
[1776536730247,32.92,75633.24,1.0,0.53687,0.00024,19.67923]
[1776536730384,32.92,75633.24,1.0,0.53687,0.00024,19.67923]
[1776536731111,32.92,75636.28,1.0,0.53762,0.00024,19.67221]
[1776536732130,32.92,75642.24,1.0,0.53907,0.00024,19.66684]
[1776536735924,32.92,75644.88,1.0,0.53971,0.00024,19.66438]
[1776536736085,32.92,75641.51,1.0,0.53889,0.00024,19.66751]
[1776536740080,32.92,75648.43,1.0,0.54057,0.00024,19.66098]
[1776536745098,32.92,75651.08,1.0,0.54122,0.00024,19.65837]
[1776536750153,32.91,75651.48,1.0,0.54133,0.00024,19.65795]
[1776536755181,32.91,75652.39,1.0,0.54155,0.00024,19.65702]
[1776536760243,32.9,75653.33,1.0,0.54179,0.00024,19.65606]
[1776536762951,32.9,75653.41,1.0,0.54181,0.00024,19.65597]
[1776536763031,32.9,75653.41,1.0,0.54181,0.00024,19.65597]
[1776536763132,32.9,75662.66,1.0,0.54406,0.00024,19.64635]
[1776536764033,32.9,75662.66,1.0,0.54406,0.00024,19.64635]
[1776536764120,32.9,75667.48,1.0,0.54523,0.00024,19.64108]
[1776536765139,32.9,75668.57,1.0,0.5455,0.00024,19.63986]
[1776536766146,32.9,75675.95,1.0,0.54729,0.00024,19.63141]
[1776536767500,32.9,75680.04,1.0,0.54828,0.00024,19.62656]
[1776536772540,32.9,75676.32,1.0,0.54737,0.00024,19.63102]
[1776536777570,32.91,75675.24,1.0,0.5471,0.00024,19.63234]
[1776536781600,32.92,75669.41,1.0,0.54568,0.00024,19.63905]
[1776536782319,32.92,75669.41,1.0,0.54568,0.00024,19.63905]
[1776536783175,32.92,75656.57,1.0,0.54256,0.00024,19.65285]
[1776536788182,32.92,75658.32,1.0,0.54298,0.00024,19.65103]
[1776536793237,32.91,75661.1,1.0,0.54367,0.00024,19.64369]
[1776536798255,32.91,75661.87,1.0,0.54386,0.00024,19.64286]
[1776536803284,32.91,75663.96,1.0,0.54437,0.00024,19.64062]
[1776536808310,32.91,75665.58,1.0,0.54476,0.00024,19.63885]
[1776536810127,32.91,75669.45,1.0,0.5457,0.00024,19.63457]
[1776536814961,32.92,75667.78,1.0,0.54529,0.00024,19.63644]
[1776536815120,32.92,75667.78,1.0,0.54529,0.00024,19.63644]
[1776536815160,32.92,75668.41,1.0,0.54545,0.00024,19.63574]
[1776536815224,32.92,75668.41,1.0,0.54545,0.00024,19.63574]
[1776536816857,32.92,75683.43,1.0,0.54909,0.00024,19.61818]
[1776536818122,32.92,75688.44,1.0,0.55031,0.00024,19.61197]
[1776536821568,32.92,75689.35,1.0,0.55052,0.00024,19.61085]
[1776536821893,32.92,75692.42,1.0,0.55127,0.00024,19.60693]
[1776536826937,32.93,75688.56,1.0,0.55032,0.00024,19.61192]
[1776536831962,32.94,75684.89,1.0,0.54942,0.00024,19.61654]
[1776536836997,32.94,75684.32,1.0,0.54928,0.00024,19.61727]
[1776536844356,32.95,75683.66,1.0,0.54911,0.00024,19.61814]
[1776536850237,32.95,75683.66,1.0,0.54911,0.00024,19.61816]
[1776536851170,32.95,75689.99,1.0,0.55065,0.00024,19.60588]
[1776536853162,32.96,75691.63,1.0,0.55104,0.00024,19.60379]
[1776536853217,32.96,75691.63,1.0,0.55104,0.00024,19.60381]
[1776536858226,32.96,75689.84,1.0,0.5506,0.00024,19.60612]
[1776536863193,32.97,75687.64,1.0,0.55006,0.00024,19.60894]
[1776536863238,32.97,75679.46,1.0,0.54808,0.00024,19.61895]
[1776536868278,32.97,75679.98,1.0,0.5482,0.00024,19.61835]
[1776536873294,32.98,75681.62,1.0,0.54859,0.00024,19.61641]
[1776536878296,32.98,75682.32,1.0,0.54876,0.00024,19.61558]
[1776536878731,32.98,75682.32,1.0,0.54876,0.00024,19.61558]
[1776536878931,32.98,75683.19,1.0,0.54897,0.00024,19.61453]
[1776536879400,32.98,75678.15,1.0,0.54774,0.00024,19.62058]
[1776536882761,32.98,75674.79,1.0,0.54693,0.00024,19.62452]
[1776536882863,32.98,75676.13,1.0,0.54725,0.00024,19.62297]
[1776536887349,32.99,75680.39,1.0,0.54828,0.00024,19.61797]
[1776536892385,32.99,75682.47,1.0,0.54878,0.00024,19.61551]
[1776536896142,33.0,75683.2,1.0,0.54895,0.00024,19.61464]
[1776536896208,33.0,75683.2,1.0,0.54895,0.00024,19.61464]
[1776536896238,33.0,75683.2,1.0,0.54895,0.00024,19.61464]
[1776536896258,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536896304,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536896528,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536896582,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536896950,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897012,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897185,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897231,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897208,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897419,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897506,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897668,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897751,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897884,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536897939,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536898109,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536898185,33.0,75683.25,1.0,0.54896,0.00024,19.61459]
[1776536898207,33.0,75683.25,1.0,0.54896,0.00024,19.6146]
[1776536898316,33.0,75683.25,1.0,0.54896,0.00024,19.6146]
[1776536898373,33.0,75683.25,1.0,0.54896,0.00024,19.6146]
[1776536898515,33.0,75683.25,1.0,0.54896,0.00024,19.6146]
[1776536899163,33.0,75683.25,1.0,0.54896,0.00024,19.6146]
[1776536899259,33.0,75682.69,1.0,0.54883,0.00024,19.61527]
[1776536904783,32.99,75681.1,1.0,0.54844,0.00024,19.61717]
[1776536914854,33.0,75680.28,1.0,0.54825,0.00024,19.61375]
[1776536920581,33.0,75679.05,1.0,0.54795,0.00024,19.61523]
[1776536926624,33.0,75678.42,1.0,0.5478,0.00024,19.61599]
[1776536931660,33.0,75676.66,1.0,0.54737,0.00024,19.61808]
[1776536936694,33.01,75674.42,1.0,0.54682,0.00024,19.6207]
[1776536937702,33.01,75670.13,1.0,0.54578,0.00024,19.62558]
[1776536942962,33.01,75668.49,1.0,0.54538,0.00024,19.62744]
[1776536947772,33.02,75673.91,1.0,0.54668,0.00024,19.62136]
[1776536953346,33.02,75670.41,1.0,0.54583,0.00024,19.62534]
[1776536963893,33.02,75671.44,1.0,0.54608,0.00024,19.62422]
[1776536969934,33.03,75671.51,1.0,0.54609,0.00024,19.62415]
[1776536973962,33.03,75676.59,1.0,0.54733,0.00024,19.61392]
[1776536978996,33.03,75678.6,1.0,0.54781,0.00024,19.61158]
[1776536984032,33.03,75679.0,1.0,0.54791,0.00024,19.61112]
[1776536989068,33.03,75678.83,1.0,0.54786,0.00024,19.61134]
[1776536990824,33.04,75678.75,1.0,0.54784,0.00024,19.61144]
[1776536990906,33.04,75678.75,1.0,0.54784,0.00024,19.61144]
[1776536991084,33.04,75675.34,1.0,0.54702,0.00024,19.61544]
[1776536997125,33.04,75675.36,1.0,0.54702,0.00024,19.61545]
[1776537002317,33.04,75675.81,1.0,0.54712,0.00024,19.61494]
[1776537002410,33.04,75677.98,1.0,0.54765,0.00024,19.61241]
[1776537003398,33.04,75664.38,1.0,0.54435,0.00024,19.62773]
[1776537005230,33.04,75664.38,1.0,0.54435,0.00024,19.62773]
[1776537005294,33.04,75659.65,1.0,0.54321,0.00024,19.63274]
[1776537010325,33.04,75657.24,1.0,0.54263,0.00024,19.63521]
[1776537011108,33.04,75656.09,1.0,0.54235,0.00024,19.63638]
[1776537011254,33.04,75656.09,1.0,0.54235,0.00024,19.63638]
[1776537011264,33.04,75656.09,1.0,0.54235,0.00024,19.63638]
[1776537011387,33.04,75656.09,1.0,0.54235,0.00024,19.63638]
[1776537011310,33.04,75650.01,1.0,0.54087,0.00024,19.64243]
[1776537011581,33.04,75650.01,1.0,0.54087,0.00024,19.64243]
[1776537011632,33.04,75650.01,1.0,0.54087,0.00024,19.64243]
[1776537011809,33.04,75650.01,1.0,0.54087,0.00024,19.64243]
[1776537012333,33.04,75650.01,1.0,0.54087,0.00024,19.64243]
[1776537013283,33.04,75644.7,1.0,0.53958,0.00024,19.6475]
[1776537014709,33.04,75645.1,1.0,0.53968,0.00024,19.64711]
[1776537015421,33.04,75657.5,1.0,0.54269,0.00024,19.63493]
[1776537017452,33.03,75645.69,1.0,0.53983,0.00024,19.64654]
[1776537019430,33.03,75644.45,1.0,0.53953,0.00024,19.6477]
[1776537021300,33.03,75644.76,1.0,0.53961,0.00024,19.64741]
[1776537021391,33.03,75644.76,1.0,0.53961,0.00024,19.64741]
[1776537023353,33.03,75640.13,1.0,0.53848,0.00024,19.65164]
[1776537026376,33.02,75645.72,1.0,0.53985,0.00024,19.64646]
[1776537027448,33.02,75645.72,1.0,0.53985,0.00024,19.64646]
[1776537027566,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537027622,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537027769,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537027874,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537027929,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537027974,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028053,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028083,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028114,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028185,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028370,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028385,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028423,33.02,75647.91,1.0,0.54038,0.00024,19.64437]
[1776537028397,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537028589,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537028667,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537028811,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537028879,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537029023,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537029065,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537029227,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537029335,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537029466,33.02,75650.61,1.0,0.54104,0.00024,19.64175]
[1776537029436,33.02,75652.72,1.0,0.54155,0.00024,19.63966]
[1776537029522,33.02,75652.72,1.0,0.54155,0.00024,19.63966]
[1776537029753,33.02,75652.72,1.0,0.54155,0.00024,19.63966]
[1776537029797,33.02,75652.72,1.0,0.54155,0.00024,19.63966]
[1776537030457,33.02,75652.59,1.0,0.54152,0.00024,19.63978]
[1776537035495,33.01,75656.34,1.0,0.54244,0.00024,19.63158]
[1776537036464,33.01,75650.01,1.0,0.54091,0.00024,19.63789]
[1776537037480,33.01,75643.38,1.0,0.5393,0.00024,19.64419]
[1776537038480,33.01,75639.21,1.0,0.53829,0.00024,19.64799]
[1776537039753,33.01,75635.9,1.0,0.53748,0.00024,19.65091]
[1776537040473,33.01,75635.9,1.0,0.53748,0.00024,19.65091]
[1776537045509,33.0,75633.36,1.0,0.53687,0.00024,19.65308]
[1776537048530,33.0,75629.55,1.0,0.53594,0.00024,19.65629]
[1776537050543,33.0,75625.02,1.0,0.53484,0.00024,19.65996]
[1776537055563,33.01,75628.15,1.0,0.53559,0.00024,19.65746]
[1776537060598,33.01,75626.87,1.0,0.53528,0.00024,19.6585]
[1776537065603,33.01,75625.34,1.0,0.53491,0.00024,19.65973]
[1776537070610,33.01,75619.48,1.0,0.53348,0.00024,19.66427]
[1776537075673,33.01,75621.81,1.0,0.53405,0.00024,19.6625]
[1776537080678,33.02,75622.01,1.0,0.53409,0.00024,19.66236]
[1776537084532,33.02,75613.91,1.0,0.53212,0.00024,19.66836]
[1776537089566,33.02,75612.88,1.0,0.53187,0.00024,19.6691]
[1776537094599,33.03,75610.58,1.0,0.53131,0.00024,19.66631]
[1776537099964,33.03,75610.87,1.0,0.53137,0.00024,19.66613]
[1776537103192,33.04,75609.59,1.0,0.53106,0.00024,19.66702]
[1776537103518,33.04,75610.54,1.0,0.53129,0.00024,19.66638]
[1776537105225,33.04,75608.49,1.0,0.53079,0.00024,19.66777]
[1776537105611,33.04,75608.96,1.0,0.5309,0.00024,19.66746]
[1776537106584,33.04,75613.27,1.0,0.53195,0.00024,19.66449]
[1776537108998,33.05,75616.51,1.0,0.53274,0.00024,19.66218]
[1776537109044,33.05,75616.51,1.0,0.53274,0.00024,19.66218]
[1776537109161,33.05,75616.51,1.0,0.53274,0.00024,19.66218]
[1776537109549,33.05,75616.51,1.0,0.53274,0.00024,19.66218]
[1776537109566,33.05,75620.09,1.0,0.53361,0.00024,19.65952]
[1776537109733,33.05,75620.09,1.0,0.53361,0.00024,19.65952]
[1776537109740,33.05,75620.09,1.0,0.53361,0.00024,19.65952]
[1776537109929,33.05,75620.09,1.0,0.53361,0.00024,19.65952]
[1776537110044,33.05,75620.09,1.0,0.53361,0.00024,19.65952]
[1776537110084,33.05,75651.74,1.0,0.5413,0.00024,19.63198]
[1776537112034,33.05,75651.74,1.0,0.5413,0.00024,19.63197]
[1776537112082,33.05,75650.7,1.0,0.54105,0.00024,19.63299]
[1776537112977,33.05,75650.7,1.0,0.54105,0.00024,19.63299]
[1776537113125,33.04,75653.52,1.0,0.54173,0.00024,19.6302]
[1776537118020,33.04,75649.86,1.0,0.54085,0.00024,19.6338]
[1776537123329,33.04,75649.93,1.0,0.54087,0.00024,19.63372]
[1776537123365,33.04,75653.91,1.0,0.54183,0.00024,19.62978]
[1776537125069,33.04,75659.25,1.0,0.54313,0.00024,19.62433]
[1776537130105,33.04,75659.94,1.0,0.5433,0.00024,19.6236]
[1776537135140,33.04,75658.81,1.0,0.54302,0.00024,19.62478]
[1776537140174,33.04,75659.13,1.0,0.5431,0.00024,19.62444]
[1776537145209,33.04,75659.26,1.0,0.54313,0.00024,19.62431]
[1776537149597,33.04,75660.59,1.0,0.54346,0.00024,19.62291]
[1776537149645,33.04,75659.57,1.0,0.54321,0.00024,19.62398]
[1776537149719,33.04,75659.57,1.0,0.54321,0.00024,19.62398]
[1776537149725,33.04,75659.57,1.0,0.54321,0.00024,19.62398]
[1776537149844,33.04,75659.57,1.0,0.54321,0.00024,19.62398]
[1776537150248,33.04,75659.57,1.0,0.54321,0.00024,19.62398]
[1776537151255,33.04,75641.48,1.0,0.53882,0.00024,19.63726]
[1776537152103,33.04,75641.48,1.0,0.53882,0.00024,19.63726]
[1776537152214,33.04,75641.48,1.0,0.53882,0.00024,19.63726]
[1776537152299,33.04,75641.48,1.0,0.53882,0.00024,19.63726]
[1776537152471,33.04,75641.48,1.0,0.53882,0.00024,19.63726]
[1776537152517,33.04,75641.48,1.0,0.53882,0.00024,19.63726]
[1776537152572,33.04,75634.3,1.0,0.53708,0.00024,19.64362]
[1776537154942,33.03,75633.72,1.0,0.53694,0.00024,19.64411]
[1776537155002,33.03,75633.72,1.0,0.53694,0.00024,19.64411]
[1776537155284,33.04,75628.19,1.0,0.53559,0.00024,19.64873]
[1776537160049,33.04,75626.16,1.0,0.5351,0.00024,19.65037]
[1776537160319,33.04,75625.93,1.0,0.53504,0.00024,19.65055]
[1776537166035,33.03,75627.97,1.0,0.53554,0.00024,19.64891]
[1776537169414,33.04,75623.92,1.0,0.53455,0.00024,19.65215]
[1776537170632,33.04,75615.34,1.0,0.53246,0.00024,19.65861]
[1776537173993,33.05,75612.53,1.0,0.53178,0.00024,19.66062]
[1776537178906,33.05,75610.25,1.0,0.53122,0.00024,19.66221]
[1776537179151,33.05,75610.25,1.0,0.53122,0.00024,19.66221]
[1776537179275,33.05,75610.25,1.0,0.53122,0.00024,19.66221]
[1776537179293,33.05,75610.25,1.0,0.53122,0.00024,19.66221]
[1776537179348,33.05,75610.25,1.0,0.53122,0.00024,19.66221]
[1776537179617,33.05,75610.25,1.0,0.53122,0.00024,19.66221]
[1776537179699,33.05,75584.56,1.0,0.52496,0.00024,19.67732]
[1776537179957,33.05,75584.56,1.0,0.52496,0.00024,19.67732]
[1776537180666,33.05,75584.56,1.0,0.52496,0.00024,19.67732]
[1776537180772,33.05,75584.56,1.0,0.52496,0.00024,19.67732]
[1776537181476,33.05,75577.25,1.0,0.52318,0.00024,19.68074]
[1776537182094,33.05,75577.25,1.0,0.52318,0.00024,19.68074]
[1776537182211,33.05,75577.25,1.0,0.52318,0.00024,19.68074]
[1776537182624,33.05,75577.25,1.0,0.52318,0.00024,19.68074]
[1776537182701,33.05,75580.99,1.0,0.52409,0.00024,19.67904]
[1776537183444,33.05,75580.99,1.0,0.52409,0.00024,19.67904]
[1776537183491,33.05,75580.99,1.0,0.52409,0.00024,19.67904]
[1776537184740,33.05,75584.68,1.0,0.52499,0.00024,19.67727]
[1776537185507,33.05,75587.17,1.0,0.52559,0.00024,19.67601]
[1776537187520,33.05,75591.11,1.0,0.52655,0.00024,19.67393]
[1776537189534,33.05,75585.9,1.0,0.52528,0.00024,19.67666]
[1776537190541,33.05,75581.72,1.0,0.52427,0.00024,19.6787]
[1776537192458,33.05,75579.77,1.0,0.52379,0.00024,19.6796]
[1776537192602,33.05,75579.77,1.0,0.52379,0.00024,19.6796]
[1776537192685,33.05,75577.0,1.0,0.52312,0.00024,19.68085]
[1776537192781,33.05,75577.0,1.0,0.52312,0.00024,19.68085]
[1776537193668,33.05,75572.72,1.0,0.52207,0.00024,19.68265]
[1776537195658,33.05,75578.67,1.0,0.52352,0.00024,19.6801]
[1776537196388,33.05,75578.67,1.0,0.52352,0.00024,19.6801]
[1776537196462,33.05,75578.67,1.0,0.52352,0.00024,19.6801]
[1776537196586,33.05,75578.67,1.0,0.52352,0.00024,19.6801]
[1776537197726,33.05,75594.83,1.0,0.52746,0.00024,19.67186]
[1776537198600,33.05,75594.83,1.0,0.52746,0.00024,19.67186]
[1776537199999,33.05,75597.65,1.0,0.52815,0.00024,19.67022]
[1776537200615,33.05,75598.36,1.0,0.52832,0.00024,19.6698]
[1776537205651,33.05,75593.52,1.0,0.52714,0.00024,19.6726]
[1776537206657,33.05,75584.98,1.0,0.52506,0.00024,19.67712]
[1776537207665,33.05,75578.75,1.0,0.52354,0.00024,19.68007]
[1776537210335,33.05,75577.82,1.0,0.52332,0.00024,19.68048]
[1776537210686,33.05,75578.76,1.0,0.52354,0.00024,19.68006]
[1776537212700,33.05,75573.22,1.0,0.5222,0.00024,19.67806]
[1776537214945,33.05,75572.17,1.0,0.52194,0.00024,19.67848]
[1776537215012,33.05,75572.17,1.0,0.52194,0.00024,19.67848]
[1776537217953,33.05,75574.54,1.0,0.52252,0.00024,19.67751]
[1776537218741,33.05,75575.68,1.0,0.5228,0.00024,19.67702]
[1776537221762,33.04,75579.62,1.0,0.52376,0.00024,19.67527]
[1776537226795,33.04,75579.05,1.0,0.52362,0.00024,19.67553]
[1776537228666,33.04,75585.66,1.0,0.52524,0.00024,19.67237]
[1776537229753,33.04,75589.83,1.0,0.52625,0.00024,19.67021]
[1776537234773,33.04,75589.07,1.0,0.52607,0.00024,19.67061]
[1776537235726,33.04,75583.59,1.0,0.52473,0.00024,19.67339]
[1776537239691,33.04,75589.52,1.0,0.52618,0.00024,19.67037]
[1776537240054,33.04,75589.52,1.0,0.52618,0.00024,19.67037]
[1776537240779,33.04,75591.79,1.0,0.52673,0.00024,19.66915]
[1776537240832,33.04,75591.79,1.0,0.52673,0.00024,19.66915]
[1776537241143,33.04,75591.79,1.0,0.52673,0.00024,19.66915]
[1776537241770,33.04,75593.74,1.0,0.52721,0.00024,19.66807]
[1776537243207,33.04,75596.28,1.0,0.52782,0.00024,19.66662]
[1776537243779,33.04,75600.28,1.0,0.5288,0.00024,19.66424]
[1776537248723,33.05,75605.98,1.0,0.53018,0.00024,19.66065]
[1776537249771,33.05,75610.03,1.0,0.53117,0.00024,19.65796]
[1776537250794,33.05,75610.03,1.0,0.53117,0.00024,19.65796]
[1776537251743,33.05,75610.32,1.0,0.53124,0.00024,19.65776]
[1776537253775,33.05,75620.37,1.0,0.53368,0.00024,19.65054]
[1776537258435,33.06,75622.98,1.0,0.53431,0.00024,19.64856]
[1776537258493,33.06,75622.98,1.0,0.53431,0.00024,19.64856]
[1776537258584,33.06,75622.98,1.0,0.53431,0.00024,19.64856]
[1776537258654,33.06,75622.98,1.0,0.53431,0.00024,19.64856]
[1776537258797,33.06,75622.98,1.0,0.53431,0.00024,19.64856]
[1776537258665,33.06,75622.59,1.0,0.53422,0.00024,19.64887]
[1776537258842,33.06,75622.59,1.0,0.53422,0.00024,19.64887]
[1776537262191,33.07,75617.47,1.0,0.53297,0.00024,19.65274]
[1776537263505,33.07,75615.71,1.0,0.53254,0.00024,19.65403]
[1776537263757,33.07,75615.02,1.0,0.53237,0.00024,19.65453]
[1776537268766,33.08,75615.31,1.0,0.53244,0.00024,19.65434]
[1776537269863,33.08,75620.57,1.0,0.53371,0.00024,19.65047]
[1776537274897,33.09,75619.23,1.0,0.53339,0.00024,19.6471]
[1776537279979,33.09,75620.56,1.0,0.5337,0.00024,19.64612]
[1776537281626,33.1,75620.46,1.0,0.53368,0.00024,19.6462]
[1776537281808,33.1,75620.82,1.0,0.53377,0.00024,19.64593]
[1776537286825,33.1,75619.74,1.0,0.5335,0.00024,19.64676]
[1776537289982,33.1,75619.95,1.0,0.53355,0.00024,19.64661]
[1776537290766,33.1,75622.17,1.0,0.53409,0.00024,19.64493]
[1776537290917,33.1,75622.17,1.0,0.53409,0.00024,19.64493]
[1776537291259,33.11,75622.17,1.0,0.53409,0.00024,19.64494]
[1776537292266,33.11,75629.83,1.0,0.53595,0.00024,19.63884]
[1776537295898,33.1,75631.24,1.0,0.53629,0.00024,19.63766]
[1776537296294,33.1,75631.24,1.0,0.53629,0.00024,19.63766]
[1776537300893,33.1,75631.61,1.0,0.53638,0.00024,19.63734]
[1776537300971,33.1,75631.61,1.0,0.53638,0.00024,19.63734]
[1776537301101,33.1,75631.61,1.0,0.53638,0.00024,19.63734]
[1776537301189,33.1,75631.61,1.0,0.53638,0.00024,19.63734]
[1776537301331,33.1,75630.1,1.0,0.53602,0.00024,19.63859]
[1776537303533,33.1,75627.25,1.0,0.53532,0.00024,19.64092]
[1776537303615,33.1,75626.83,1.0,0.53522,0.00024,19.64127]
[1776537309386,33.11,75626.6,1.0,0.53516,0.00024,19.64149]
[1776537314421,33.12,75627.88,1.0,0.53546,0.00024,19.6405]
[1776537320466,33.14,75629.08,1.0,0.53574,0.00024,19.63956]
[1776537325499,33.14,75629.7,1.0,0.53588,0.00024,19.63909]
[1776537326355,33.14,75629.7,1.0,0.53588,0.00024,19.63909]
[1776537326410,33.14,75629.7,1.0,0.53588,0.00024,19.63909]
[1776537326509,33.15,75631.26,1.0,0.53626,0.00024,19.63781]
[1776537327365,33.15,75631.26,1.0,0.53626,0.00024,19.63781]
[1776537327809,33.15,75639.37,1.0,0.53823,0.00024,19.63083]
[1776537328530,33.15,75639.37,1.0,0.53823,0.00024,19.63083]
[1776537328616,33.15,75639.37,1.0,0.53823,0.00024,19.63083]
[1776537328625,33.15,75639.37,1.0,0.53823,0.00024,19.63083]
[1776537328658,33.15,75639.37,1.0,0.53823,0.00024,19.63083]
[1776537328752,33.15,75639.37,1.0,0.53823,0.00024,19.63083]
[1776537328853,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537328898,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537328982,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329114,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329206,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329265,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329418,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329448,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329611,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329698,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329815,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329851,33.15,75639.61,1.0,0.53828,0.00024,19.63061]
[1776537329769,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330047,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330131,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330350,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330376,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330640,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330774,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330850,33.14,75643.81,1.0,0.5393,0.00024,19.6268]
[1776537330848,33.14,75643.49,1.0,0.53923,0.00024,19.62708]
[1776537332062,33.14,75643.49,1.0,0.53924,0.00024,19.62268]
[1776537332548,33.14,75643.18,1.0,0.53916,0.00024,19.62296]
[1776537335571,33.14,75638.37,1.0,0.538,0.00024,19.62727]
[1776537336429,33.14,75638.37,1.0,0.538,0.00024,19.62727]
[1776537336629,33.14,75636.56,1.0,0.53756,0.00024,19.62886]
[1776537343626,33.13,75638.74,1.0,0.5381,0.00024,19.62691]
[1776537347866,33.12,75644.09,1.0,0.5394,0.00024,19.62204]
[1776537350356,33.12,75644.9,1.0,0.5396,0.00024,19.62128]
[1776537350826,33.12,75648.69,1.0,0.54052,0.00024,19.61769]
[1776537354872,33.12,75652.7,1.0,0.54149,0.00024,19.61377]
[1776537354979,33.12,75652.7,1.0,0.54149,0.00024,19.61377]
[1776537355813,33.12,75652.9,1.0,0.54154,0.00024,19.61356]
[1776537360846,33.12,75653.1,1.0,0.54159,0.00024,19.61337]
[1776537362877,33.12,75661.88,1.0,0.54372,0.00024,19.60438]
[1776537367933,33.12,75661.51,1.0,0.54362,0.00024,19.60481]
[1776537369184,33.13,75661.51,1.0,0.54362,0.00024,19.60482]
[1776537369814,33.13,75661.45,1.0,0.5436,0.00024,19.60488]
[1776537370824,33.13,75652.35,1.0,0.5414,0.00024,19.61415]
[1776537371830,33.12,75650.81,1.0,0.54103,0.00024,19.61566]
[1776537373719,33.12,75649.8,1.0,0.54078,0.00024,19.61663]
[1776537373895,33.12,75649.61,1.0,0.54074,0.00024,19.61681]
[1776537377315,33.12,75650.06,1.0,0.54085,0.00024,19.61636]
[1776537377428,33.12,75650.06,1.0,0.54085,0.00024,19.61636]
[1776537377871,33.12,75649.09,1.0,0.54062,0.00024,19.61729]
[1776537378878,33.12,75644.37,1.0,0.53947,0.00024,19.62175]
[1776537379915,33.12,75636.31,1.0,0.53752,0.00024,19.62899]
[1776537381898,33.12,75625.28,1.0,0.53484,0.00024,19.63816]
[1776537385390,33.12,75622.73,1.0,0.53421,0.00024,19.64016]
[1776537385434,33.12,75622.73,1.0,0.53421,0.00024,19.64016]
[1776537385925,33.12,75622.28,1.0,0.5341,0.00024,19.64051]
[1776537387763,33.12,75619.12,1.0,0.53334,0.00024,19.6429]
[1776537387841,33.12,75619.12,1.0,0.53334,0.00024,19.6429]
[1776537388123,33.13,75613.89,1.0,0.53207,0.00024,19.64669]
[1776537389040,33.13,75609.43,1.0,0.53098,0.00024,19.64977]
[1776537390966,33.13,75607.68,1.0,0.53055,0.00024,19.65095]
[1776537393613,33.13,75606.46,1.0,0.53026,0.00024,19.64735]
[1776537393682,33.13,75606.46,1.0,0.53026,0.00024,19.64735]
[1776537393727,33.13,75604.59,1.0,0.52981,0.00024,19.64856]
[1776537399022,33.14,75607.15,1.0,0.53043,0.00024,19.64692]
[1776537404056,33.14,75609.81,1.0,0.53107,0.00024,19.64515]
[1776537405852,33.14,75609.81,1.0,0.53107,0.00024,19.64515]
[1776537405923,33.14,75609.58,1.0,0.53101,0.00024,19.64531]
[1776537410925,33.14,75611.08,1.0,0.53138,0.00024,19.6443]
[1776537412353,33.15,75610.79,1.0,0.5313,0.00024,19.6445]
[1776537412449,33.15,75610.79,1.0,0.5313,0.00024,19.6445]
[1776537414127,33.15,75619.37,1.0,0.53339,0.00024,19.63839]
[1776537419162,33.16,75621.81,1.0,0.53397,0.00024,19.63657]
[1776537424198,33.16,75620.18,1.0,0.53357,0.00024,19.63782]
[1776537425205,33.16,75612.62,1.0,0.53174,0.00024,19.64329]
[1776537428515,33.17,75607.15,1.0,0.53041,0.00024,19.64699]
[1776537433261,33.17,75611.24,1.0,0.5314,0.00024,19.64426]
[1776537438584,33.17,75612.67,1.0,0.53174,0.00024,19.64329]
[1776537443331,33.18,75605.36,1.0,0.52996,0.00024,19.64818]
[1776537445002,33.18,75605.36,1.0,0.52996,0.00024,19.64818]
[1776537445248,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445257,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445506,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445624,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445703,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445740,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445882,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445920,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445989,33.18,75604.25,1.0,0.52969,0.00024,19.64889]
[1776537445925,33.18,75589.96,1.0,0.52622,0.00024,19.6572]
[1776537446046,33.18,75589.96,1.0,0.52622,0.00024,19.6572]
[1776537446356,33.18,75589.96,1.0,0.52622,0.00024,19.6572]
[1776537446472,33.18,75589.96,1.0,0.52622,0.00024,19.6572]
[1776537446487,33.18,75589.96,1.0,0.52622,0.00024,19.6572]
[1776537446565,33.18,75584.35,1.0,0.52486,0.00024,19.66005]
[1776537448151,33.18,75584.35,1.0,0.52486,0.00024,19.66005]
[1776537448656,33.18,75582.32,1.0,0.52437,0.00024,19.66103]
[1776537453002,33.18,75582.0,1.0,0.52429,0.00024,19.66118]
[1776537453111,33.18,75582.0,1.0,0.52429,0.00024,19.66118]
[1776537453261,33.18,75582.0,1.0,0.52429,0.00024,19.66118]
[1776537453278,33.18,75582.0,1.0,0.52429,0.00024,19.66118]
[1776537453408,33.18,75582.0,1.0,0.52429,0.00024,19.65678]
[1776537454419,33.18,75596.42,1.0,0.5278,0.00024,19.64923]
[1776537456928,33.18,75599.46,1.0,0.52854,0.00024,19.64744]
[1776537456962,33.18,75597.71,1.0,0.52811,0.00024,19.64848]
[1776537461271,33.18,75596.96,1.0,0.52793,0.00024,19.64892]
[1776537461949,33.18,75590.65,1.0,0.52639,0.00024,19.65244]
[1776537466012,33.18,75586.23,1.0,0.52532,0.00024,19.65473]
[1776537469512,33.18,75585.84,1.0,0.52522,0.00024,19.65492]
[1776537469662,33.18,75585.84,1.0,0.52522,0.00024,19.65492]
[1776537469905,33.18,75585.84,1.0,0.52522,0.00024,19.65492]
[1776537469976,33.18,75583.92,1.0,0.52476,0.00024,19.65587]
[1776537470285,33.18,75583.92,1.0,0.52476,0.00024,19.65587]
[1776537470342,33.18,75583.92,1.0,0.52476,0.00024,19.65587]
[1776537470406,33.18,75583.92,1.0,0.52476,0.00024,19.65587]
[1776537470477,33.18,75583.92,1.0,0.52476,0.00024,19.65587]
[1776537470576,33.18,75583.92,1.0,0.52476,0.00024,19.65587]
[1776537470614,33.18,75566.09,1.0,0.52042,0.00024,19.66336]
[1776537472567,33.18,75566.09,1.0,0.52042,0.00024,19.66336]
[1776537472600,33.18,75560.94,1.0,0.51917,0.00024,19.66508]
[1776537474555,33.18,75560.94,1.0,0.51917,0.00024,19.66508]
[1776537474781,33.18,75561.01,1.0,0.51919,0.00024,19.66506]
[1776537475397,33.18,75561.01,1.0,0.51919,0.00024,19.66506]
[1776537475981,33.18,75561.01,1.0,0.51919,0.00024,19.66506]
[1776537476010,33.18,75561.01,1.0,0.51919,0.00024,19.66506]
[1776537475986,33.18,75563.6,1.0,0.51982,0.00024,19.66421]
[1776537477271,33.18,75563.6,1.0,0.51982,0.00024,19.66421]
[1776537477341,33.18,75563.6,1.0,0.51982,0.00024,19.66421]
[1776537477581,33.17,75564.79,1.0,0.52011,0.00024,19.66381]
[1776537478700,33.17,75564.79,1.0,0.52011,0.00024,19.66381]
[1776537478740,33.17,75564.79,1.0,0.52011,0.00024,19.66381]
[1776537479027,33.17,75572.63,1.0,0.52202,0.00024,19.66087]
[1776537480794,33.17,75572.63,1.0,0.52202,0.00024,19.66087]
[1776537480876,33.17,75572.63,1.0,0.52202,0.00024,19.66087]
[1776537480898,33.17,75570.68,1.0,0.52154,0.00024,19.66164]
[1776537482616,33.17,75562.0,1.0,0.51943,0.00024,19.66474]
[1776537484507,33.17,75560.18,1.0,0.51899,0.00024,19.66532]
[1776537484527,33.17,75560.18,1.0,0.51899,0.00024,19.66532]
[1776537484586,33.17,75560.18,1.0,0.51899,0.00024,19.66532]
[1776537484786,33.17,75559.45,1.0,0.51881,0.00024,19.66554]
[1776537487512,33.17,75556.14,1.0,0.518,0.00024,19.66652]
[1776537487649,33.17,75555.74,1.0,0.51791,0.00024,19.66663]
[1776537492686,33.17,75554.64,1.0,0.51764,0.00024,19.66693]
[1776537494485,33.17,75554.68,1.0,0.51765,0.00024,19.66692]
[1776537495037,33.17,75556.73,1.0,0.51815,0.00024,19.66635]
[1776537497034,33.17,75557.01,1.0,0.51821,0.00024,19.66627]
[1776537497048,33.17,75557.01,1.0,0.51821,0.00024,19.66627]
[1776537497062,33.17,75557.01,1.0,0.51821,0.00024,19.66627]
[1776537497171,33.17,75556.94,1.0,0.5182,0.00024,19.66629]
[1776537498069,33.17,75561.72,1.0,0.51936,0.00024,19.66483]
[1776537503156,33.16,75563.27,1.0,0.51974,0.00024,19.66431]
[1776537505845,33.16,75562.7,1.0,0.5196,0.00024,19.6645]
[1776537505896,33.16,75562.7,1.0,0.5196,0.00024,19.6645]
[1776537505949,33.16,75562.7,1.0,0.5196,0.00024,19.6645]
[1776537505959,33.16,75562.7,1.0,0.5196,0.00024,19.6645]
[1776537506007,33.16,75562.7,1.0,0.5196,0.00024,19.6645]
[1776537506042,33.16,75562.7,1.0,0.5196,0.00024,19.6645]
[1776537506012,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506087,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506193,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506256,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506381,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506465,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506587,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506620,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506787,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506868,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537506992,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537507019,33.16,75563.78,1.0,0.51987,0.00024,19.66414]
[1776537507000,33.16,75557.79,1.0,0.51841,0.00024,19.66603]
[1776537507197,33.16,75557.79,1.0,0.51841,0.00024,19.66603]
[1776537507790,33.16,75557.79,1.0,0.51841,0.00024,19.66603]
[1776537508294,33.16,75557.79,1.0,0.51841,0.00024,19.66603]
[1776537509077,33.16,75559.92,1.0,0.51893,0.00024,19.66539]
[1776537510663,33.15,75559.92,1.0,0.51893,0.00024,19.66539]
[1776537510972,33.15,75562.35,1.0,0.51952,0.00024,19.66461]
[1776537515992,33.15,75564.73,1.0,0.5201,0.00024,19.65941]
[1776537516202,33.15,75565.09,1.0,0.52019,0.00024,19.65929]
[1776537516403,33.15,75565.09,1.0,0.52019,0.00024,19.65929]
[1776537516413,33.15,75565.09,1.0,0.52019,0.00024,19.65929]
[1776537516462,33.15,75565.09,1.0,0.52019,0.00024,19.65929]
[1776537516964,33.15,75561.39,1.0,0.51929,0.00024,19.66053]
[1776537517946,33.15,75555.14,1.0,0.51777,0.00024,19.66239]
[1776537519300,33.15,75555.14,1.0,0.51777,0.00024,19.66239]
[1776537519982,33.15,75554.39,1.0,0.51758,0.00024,19.6626]
[1776537525013,33.15,75554.24,1.0,0.51755,0.00024,19.66264]
[1776537528132,33.15,75558.15,1.0,0.5185,0.00024,19.66153]
[1776537533159,33.16,75560.17,1.0,0.51899,0.00024,19.66092]
[1776537536123,33.16,75555.85,1.0,0.51794,0.00024,19.6622]
[1776537541127,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542130,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542259,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542314,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542446,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542496,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542735,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542760,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542901,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537542984,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537543109,33.16,75555.63,1.0,0.51788,0.00024,19.66226]
[1776537543118,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543314,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543476,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543520,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543595,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543750,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543811,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537543984,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537544049,33.16,75568.56,1.0,0.52103,0.00024,19.65805]
[1776537544078,33.16,75568.11,1.0,0.52092,0.00024,19.65821]
[1776537544193,33.16,75568.11,1.0,0.52092,0.00024,19.65821]
[1776537545057,33.16,75568.11,1.0,0.52092,0.00024,19.65821]
[1776537546329,33.16,75568.05,1.0,0.52091,0.00024,19.65823]
[1776537547070,33.16,75569.35,1.0,0.52123,0.00024,19.65775]
[1776537550090,33.16,75575.52,1.0,0.52273,0.00024,19.65526]
[1776537555124,33.16,75573.83,1.0,0.52232,0.00024,19.65597]
[1776537555125,33.16,75568.67,1.0,0.52106,0.00024,19.658]
[1776537555187,33.16,75568.67,1.0,0.52106,0.00024,19.658]
[1776537555251,33.16,75568.67,1.0,0.52106,0.00024,19.658]
[1776537555311,33.16,75568.67,1.0,0.52106,0.00024,19.658]
[1776537555415,33.16,75568.67,1.0,0.52106,0.00024,19.658]
[1776537556132,33.15,75567.5,1.0,0.52078,0.00024,19.65843]
[1776537557652,33.15,75566.62,1.0,0.52056,0.00024,19.65875]
[1776537558053,33.15,75565.65,1.0,0.52033,0.00024,19.65909]
[1776537560154,33.15,75565.9,1.0,0.52039,0.00024,19.659]
[1776537560205,33.15,75565.9,1.0,0.52039,0.00024,19.659]
[1776537563150,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537563308,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537563432,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537563486,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537563559,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537563645,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537564010,33.15,75564.29,1.0,0.52,0.00024,19.65956]
[1776537564083,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564172,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564381,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564511,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564578,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564668,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564817,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537564879,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537565026,33.15,75551.03,1.0,0.51677,0.00024,19.66346]
[1776537565097,33.15,75543.32,1.0,0.51489,0.00024,19.66513]
[1776537568262,33.16,75543.22,1.0,0.51486,0.00024,19.66515]
[1776537569058,33.16,75544.23,1.0,0.51511,0.00024,19.66496]
[1776537569924,33.16,75549.56,1.0,0.51641,0.00024,19.66382]
[1776537571509,33.16,75554.64,1.0,0.51764,0.00024,19.65815]
[1776537574684,33.17,75560.72,1.0,0.51912,0.00024,19.65636]
[1776537575580,33.17,75560.72,1.0,0.51912,0.00024,19.65636]
[1776537575646,33.17,75560.72,1.0,0.51912,0.00024,19.65636]
[1776537576151,33.17,75561.45,1.0,0.5193,0.00024,19.65613]
[1776537576605,33.17,75566.29,1.0,0.52048,0.00024,19.65449]
[1776537577973,33.17,75566.29,1.0,0.52048,0.00024,19.65449]
[1776537578153,33.16,75570.95,1.0,0.52162,0.00024,19.65274]
[1776537583328,33.16,75568.19,1.0,0.52095,0.00024,19.65379]
[1776537584882,33.16,75568.19,1.0,0.52095,0.00024,19.65379]
[1776537584983,33.16,75566.0,1.0,0.52041,0.00024,19.65458]
[1776537588359,33.16,75569.9,1.0,0.52136,0.00024,19.65314]
[1776537593397,33.15,75569.18,1.0,0.52119,0.00024,19.65341]
[1776537595900,33.15,75568.69,1.0,0.52107,0.00024,19.65359]
[1776537596142,33.15,75567.56,1.0,0.5208,0.00024,19.65401]
[1776537596933,33.15,75567.56,1.0,0.5208,0.00024,19.65401]
[1776537596995,33.15,75566.47,1.0,0.52053,0.00024,19.65441]
[1776537599037,33.15,75572.65,1.0,0.52204,0.00024,19.65205]
[1776537601170,33.15,75571.82,1.0,0.52183,0.00024,19.65238]
[1776537601426,33.15,75571.4,1.0,0.52173,0.00024,19.65255]
[1776537601481,33.15,75571.4,1.0,0.52173,0.00024,19.65255]
[1776537601615,33.15,75571.4,1.0,0.52173,0.00024,19.65255]
[1776537601764,33.15,75571.4,1.0,0.52173,0.00024,19.65255]
[1776537601904,33.15,75571.4,1.0,0.52173,0.00024,19.65255]
[1776537601998,33.14,75563.3,1.0,0.51976,0.00024,19.6555]
[1776537603471,33.15,75556.15,1.0,0.51802,0.00024,19.65772]
[1776537604467,33.15,75556.15,1.0,0.51802,0.00024,19.65772]
[1776537605089,33.15,75556.14,1.0,0.51801,0.00024,19.65772]
[1776537608501,33.15,75556.56,1.0,0.51812,0.00024,19.6576]
[1776537609135,33.15,75547.52,1.0,0.51591,0.00024,19.65989]
[1776537610693,33.15,75546.59,1.0,0.51569,0.00024,19.66009]
[1776537610776,33.15,75546.59,1.0,0.51569,0.00024,19.66009]
[1776537616561,33.15,75548.63,1.0,0.51618,0.00024,19.65964]
[1776537621605,33.15,75547.28,1.0,0.51585,0.00024,19.65994]
[1776537623612,33.14,75542.98,1.0,0.51481,0.00024,19.6608]
[1776537629927,33.14,75544.22,1.0,0.51511,0.00024,19.66057]
[1776537635694,33.14,75544.08,1.0,0.51508,0.00024,19.6562]
[1776537640729,33.14,75543.65,1.0,0.51497,0.00024,19.65628]
[1776537645770,33.14,75547.37,1.0,0.51588,0.00024,19.65552]
[1776537649990,33.14,75547.06,1.0,0.5158,0.00024,19.65559]
[1776537650191,33.14,75546.45,1.0,0.51566,0.00024,19.65572]
[1776537650913,33.14,75546.45,1.0,0.51566,0.00024,19.65572]
[1776537651015,33.13,75556.91,1.0,0.51821,0.00024,19.6531]
[1776537652814,33.13,75558.77,1.0,0.51866,0.00024,19.65255]
[1776537657850,33.13,75559.98,1.0,0.51896,0.00024,19.65217]
[1776537659005,33.13,75551.77,1.0,0.51696,0.00024,19.65448]
[1776537663891,33.13,75552.43,1.0,0.51712,0.00024,19.65432]
[1776537667919,33.13,75556.28,1.0,0.51805,0.00024,19.65328]
[1776537674114,33.13,75556.68,1.0,0.51815,0.00024,19.65316]
[1776537677118,33.13,75560.58,1.0,0.5191,0.00024,19.65198]
[1776537680006,33.13,75564.68,1.0,0.5201,0.00024,19.65063]
[1776537682289,33.13,75564.68,1.0,0.5201,0.00024,19.65063]
[1776537682396,33.13,75564.56,1.0,0.52007,0.00024,19.65067]
[1776537682530,33.13,75564.56,1.0,0.52007,0.00024,19.65067]
[1776537682607,33.13,75564.56,1.0,0.52007,0.00024,19.65067]
[1776537683033,33.13,75564.56,1.0,0.52007,0.00024,19.65067]
[1776537683188,33.13,75564.56,1.0,0.52007,0.00024,19.65067]
[1776537683290,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537683366,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537683449,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537683671,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537683754,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537683831,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537683842,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537684285,33.13,75553.7,1.0,0.51742,0.00024,19.65399]
[1776537684254,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537684356,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537684499,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537684602,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537684679,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537684760,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537684877,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537685054,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537685619,33.13,75538.97,1.0,0.51383,0.00024,19.6571]
[1776537686047,33.14,75538.2,1.0,0.51364,0.00024,19.65722]
[1776537691165,33.14,75540.29,1.0,0.51415,0.00024,19.65689]
[1776537691242,33.14,75531.05,1.0,0.5119,0.00024,19.65372]
[1776537696121,33.15,75528.09,1.0,0.51117,0.00024,19.65398]
[1776537701159,33.15,75528.75,1.0,0.51133,0.00024,19.65393]
[1776537705183,33.16,75533.83,1.0,0.51257,0.00024,19.65342]
[1776537707932,33.16,75532.18,1.0,0.51217,0.00024,19.65361]
[1776537708120,33.16,75532.18,1.0,0.51217,0.00024,19.65361]
[1776537708167,33.16,75532.18,1.0,0.51217,0.00024,19.65361]
[1776537708267,33.16,75532.18,1.0,0.51217,0.00024,19.65361]
[1776537708277,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537708423,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537708564,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537708815,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537708920,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537708931,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537709001,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537709211,33.16,75524.78,1.0,0.51037,0.00024,19.6542]
[1776537709226,33.16,75521.25,1.0,0.5095,0.00024,19.65433]
[1776537711231,33.16,75511.26,1.0,0.50707,0.00024,19.65423]
[1776537711345,33.16,75511.26,1.0,0.50707,0.00024,19.65423]
[1776537712237,33.16,75507.33,1.0,0.50611,0.00024,19.65399]
[1776537713796,33.16,75506.85,1.0,0.50599,0.00024,19.65395]
[1776537713813,33.16,75506.85,1.0,0.50599,0.00024,19.65395]
[1776537713935,33.16,75506.85,1.0,0.50599,0.00024,19.65395]
[1776537713951,33.16,75506.85,1.0,0.50599,0.00024,19.65395]
[1776537714039,33.16,75506.85,1.0,0.50599,0.00024,19.65395]
[1776537714292,33.16,75478.92,1.0,0.49917,0.00024,19.64885]
[1776537714418,33.16,75478.92,1.0,0.49917,0.00024,19.64885]
[1776537714606,33.16,75478.92,1.0,0.49917,0.00024,19.64885]
[1776537715155,33.16,75478.92,1.0,0.49917,0.00024,19.64885]
[1776537715282,33.16,75479.74,1.0,0.49937,0.00024,19.64908]
[1776537715980,33.16,75479.74,1.0,0.49937,0.00024,19.64908]
[1776537716083,33.16,75479.74,1.0,0.49937,0.00024,19.64908]
[1776537716122,33.16,75479.74,1.0,0.49937,0.00024,19.64908]
[1776537716275,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537716547,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537716848,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537716925,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537717001,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537717007,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537717021,33.16,75466.62,1.0,0.49616,0.00024,19.64478]
[1776537717288,33.16,75467.83,1.0,0.49646,0.00024,19.64523]
[1776537718192,33.16,75467.83,1.0,0.49646,0.00024,19.64523]
[1776537718225,33.16,75467.83,1.0,0.49646,0.00024,19.64523]
[1776537718291,33.16,75475.71,1.0,0.49838,0.00024,19.6479]
[1776537718737,33.16,75475.71,1.0,0.49838,0.00024,19.6479]
[1776537719033,33.16,75475.71,1.0,0.49838,0.00024,19.6479]
[1776537719036,33.16,75475.71,1.0,0.49838,0.00024,19.6479]
[1776537719220,33.16,75475.71,1.0,0.49838,0.00024,19.6479]
[1776537719308,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537719467,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537719521,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537719672,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537719691,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537719925,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537720136,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537720176,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537720311,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537720787,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537720885,33.16,75482.62,1.0,0.50007,0.00024,19.64986]
[1776537721314,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537721474,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537721510,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537721683,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537721757,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537721878,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537721970,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537722046,33.16,75497.65,1.0,0.50374,0.00024,19.6529]
[1776537722320,33.16,75497.69,1.0,0.50375,0.00024,19.65291]
[1776537722847,33.16,75497.69,1.0,0.50375,0.00024,19.65291]
[1776537722938,33.16,75497.69,1.0,0.50375,0.00024,19.65291]
[1776537723032,33.16,75497.69,1.0,0.50375,0.00024,19.65291]
[1776537723097,33.16,75497.69,1.0,0.50375,0.00024,19.65291]
[1776537723191,33.16,75497.69,1.0,0.50375,0.00024,19.65291]
[1776537723327,33.16,75497.3,1.0,0.50366,0.00024,19.65285]
[1776537723367,33.16,75497.3,1.0,0.50366,0.00024,19.65285]
[1776537723685,33.16,75497.3,1.0,0.50366,0.00024,19.65285]
[1776537724340,33.16,75494.69,1.0,0.50302,0.00024,19.65244]
[1776537724660,33.16,75494.69,1.0,0.50302,0.00024,19.65244]
[1776537725344,33.16,75501.41,1.0,0.50466,0.00024,19.65341]
[1776537726350,33.16,75507.06,1.0,0.50604,0.00024,19.65397]
[1776537727341,33.16,75517.08,1.0,0.50849,0.00024,19.65438]
[1776537728051,33.16,75517.08,1.0,0.50849,0.00024,19.65438]
[1776537728105,33.16,75517.08,1.0,0.50849,0.00024,19.65438]
[1776537728251,33.16,75520.85,1.0,0.50941,0.00024,19.65434]
[1776537729339,33.16,75531.34,1.0,0.51197,0.00024,19.65369]
[1776537730349,33.16,75527.62,1.0,0.51106,0.00024,19.65402]
[1776537731296,33.16,75519.58,1.0,0.5091,0.00024,19.65437]
[1776537731728,33.16,75519.58,1.0,0.5091,0.00024,19.65437]
[1776537732251,33.16,75515.04,1.0,0.50799,0.00024,19.65436]
[1776537732417,33.16,75515.04,1.0,0.50799,0.00024,19.65436]
[1776537732538,33.16,75515.04,1.0,0.50799,0.00024,19.65436]
[1776537732545,33.16,75515.04,1.0,0.50799,0.00024,19.65436]
[1776537732634,33.16,75515.04,1.0,0.50799,0.00024,19.65436]
[1776537732705,33.16,75526.44,1.0,0.51077,0.00024,19.6541]
[1776537733645,33.16,75526.44,1.0,0.51077,0.00024,19.6541]
[1776537733739,33.16,75533.21,1.0,0.51242,0.00024,19.65349]
[1776537734406,33.16,75533.21,1.0,0.51242,0.00024,19.65349]
[1776537735542,33.16,75533.21,1.0,0.51242,0.00024,19.65349]
[1776537735766,33.16,75533.21,1.0,0.51242,0.00024,19.65349]
[1776537736341,33.16,75533.21,1.0,0.51242,0.00024,19.65349]
[1776537736293,33.17,75531.95,1.0,0.51211,0.00024,19.65363]
[1776537737362,33.17,75540.21,1.0,0.51413,0.00024,19.65252]
[1776537741931,33.17,75539.82,1.0,0.51403,0.00024,19.65258]
[1776537742024,33.18,75539.98,1.0,0.51407,0.00024,19.65256]
[1776537747033,33.18,75537.65,1.0,0.5135,0.00024,19.65292]
[1776537747117,33.18,75531.65,1.0,0.51204,0.00024,19.65367]
[1776537748098,33.18,75531.65,1.0,0.51204,0.00024,19.65367]
[1776537748115,33.18,75531.65,1.0,0.51204,0.00024,19.65367]
[1776537748171,33.18,75531.65,1.0,0.51204,0.00024,19.65367]
[1776537748236,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537748523,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537748695,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537748814,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537748901,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537748915,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537748937,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537749125,33.19,75521.01,1.0,0.50944,0.00024,19.65434]
[1776537749198,33.19,75522.81,1.0,0.50988,0.00024,19.65429]
[1776537749985,33.19,75538.63,1.0,0.51374,0.00024,19.65277]
[1776537750957,33.19,75531.87,1.0,0.51209,0.00024,19.65364]
[1776537752147,33.19,75528.53,1.0,0.51128,0.00024,19.64956]
[1776537755143,33.19,75523.96,1.0,0.51016,0.00024,19.64985]
[1776537758168,33.19,75526.74,1.0,0.51084,0.00024,19.64969]
[1776537758195,33.19,75526.74,1.0,0.51084,0.00024,19.64969]
[1776537758366,33.19,75527.05,1.0,0.51092,0.00024,19.64967]
[1776537759313,33.19,75520.75,1.0,0.50938,0.00024,19.64996]
[1776537764358,33.19,75519.27,1.0,0.50902,0.00024,19.64998]
[1776537766348,33.19,75520.44,1.0,0.50931,0.00024,19.64996]
[1776537766337,33.19,75514.63,1.0,0.50789,0.00024,19.64996]
[1776537767325,33.19,75506.76,1.0,0.50597,0.00024,19.64955]
[1776537767735,33.19,75506.76,1.0,0.50597,0.00024,19.64955]
[1776537768418,33.19,75506.76,1.0,0.50597,0.00024,19.64955]
[1776537768339,33.19,75502.94,1.0,0.50504,0.00024,19.64919]
[1776537768671,33.19,75502.94,1.0,0.50504,0.00024,19.64919]
[1776537772698,33.19,75498.94,1.0,0.50406,0.00024,19.6487]
[1776537777734,33.18,75497.1,1.0,0.50361,0.00024,19.64843]
[1776537779382,33.18,75497.1,1.0,0.50361,0.00024,19.64843]
[1776537779318,33.18,75501.19,1.0,0.50461,0.00024,19.64899]
[1776537780397,33.18,75510.18,1.0,0.5068,0.00024,19.64978]
[1776537781327,33.18,75510.18,1.0,0.5068,0.00024,19.64978]
[1776537781338,33.18,75510.18,1.0,0.5068,0.00024,19.64978]
[1776537781370,33.18,75519.36,1.0,0.50904,0.00024,19.64998]
[1776537783433,33.17,75523.78,1.0,0.51012,0.00024,19.64985]
[1776537786814,33.17,75525.63,1.0,0.51057,0.00024,19.64976]
[1776537786846,33.17,75525.63,1.0,0.51057,0.00024,19.64976]
[1776537787147,33.17,75525.39,1.0,0.51051,0.00024,19.64977]
[1776537788036,33.17,75525.39,1.0,0.51051,0.00024,19.64977]
[1776537788205,33.17,75525.39,1.0,0.51051,0.00024,19.64977]
[1776537788337,33.17,75525.39,1.0,0.51051,0.00024,19.64977]
[1776537788395,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537788735,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537788802,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537788978,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537789047,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537789145,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537789206,33.17,75490.13,1.0,0.50191,0.00024,19.6472]
[1776537789308,33.17,75481.37,1.0,0.49977,0.00024,19.64514]
[1776537790043,33.17,75481.37,1.0,0.49977,0.00024,19.64514]
[1776537790299,33.17,75481.05,1.0,0.49969,0.00024,19.64505]
[1776537793034,33.17,75481.43,1.0,0.49978,0.00024,19.64515]
[1776537793342,33.17,75480.85,1.0,0.49964,0.00024,19.645]
[1776537795386,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537795491,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537795604,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537795637,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537795710,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537795744,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537795866,33.17,75487.68,1.0,0.50131,0.00024,19.64668]
[1776537796189,33.17,75500.01,1.0,0.50432,0.00024,19.64884]
[1776537796871,33.16,75500.01,1.0,0.50432,0.00024,19.64884]
[1776537798132,33.16,75500.01,1.0,0.50432,0.00024,19.64884]
[1776537798166,33.16,75500.01,1.0,0.50432,0.00024,19.64884]
[1776537798409,33.16,75506.72,1.0,0.50596,0.00024,19.64955]
[1776537799055,33.16,75506.72,1.0,0.50596,0.00024,19.64955]
[1776537799175,33.16,75506.72,1.0,0.50596,0.00024,19.64955]
[1776537799241,33.16,75506.72,1.0,0.50596,0.00024,19.64955]
[1776537799255,33.16,75506.72,1.0,0.50596,0.00024,19.64955]
[1776537799443,33.16,75513.66,1.0,0.50765,0.00024,19.64993]
[1776537800370,33.16,75531.83,1.0,0.51209,0.00024,19.64925]
[1776537800625,33.16,75531.83,1.0,0.51209,0.00024,19.64925]
[1776537800641,33.16,75531.83,1.0,0.51209,0.00024,19.64925]
[1776537801444,33.16,75532.08,1.0,0.51215,0.00024,19.64923]
[1776537805357,33.17,75538.86,1.0,0.5138,0.00024,19.64834]
[1776537810429,33.17,75536.37,1.0,0.51319,0.00024,19.64871]
[1776537811518,33.17,75532.78,1.0,0.51232,0.00024,19.64476]
[1776537816461,33.18,75536.8,1.0,0.5133,0.00024,19.64425]
[1776537817587,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537817719,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537817730,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537817765,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537817920,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537818164,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537818223,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537818263,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537818440,33.18,75537.94,1.0,0.51358,0.00024,19.64409]
[1776537818266,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537818509,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537818692,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537818755,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537818919,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537818969,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537819124,33.18,75546.79,1.0,0.51573,0.00024,19.64248]
[1776537819217,33.18,75552.13,1.0,0.51703,0.00024,19.64124]
[1776537820900,33.18,75552.13,1.0,0.51703,0.00024,19.64124]
[1776537821368,33.18,75551.55,1.0,0.51689,0.00024,19.64138]
[1776537822783,33.18,75551.31,1.0,0.51684,0.00024,19.64144]
[1776537822980,33.18,75551.31,1.0,0.51684,0.00024,19.64144]
[1776537823035,33.18,75551.31,1.0,0.51684,0.00024,19.64144]
[1776537823224,33.18,75551.31,1.0,0.51684,0.00024,19.64144]
[1776537823359,33.18,75551.31,1.0,0.51684,0.00024,19.64144]
[1776537823361,33.18,75569.05,1.0,0.52116,0.00024,19.6359]
[1776537823506,33.18,75569.05,1.0,0.52116,0.00024,19.6359]
[1776537823615,33.18,75569.05,1.0,0.52116,0.00024,19.6359]
[1776537824060,33.18,75569.05,1.0,0.52116,0.00024,19.6359]
[1776537825069,33.18,75576.01,1.0,0.52285,0.00024,19.6331]
[1776537825631,33.18,75576.01,1.0,0.52285,0.00024,19.6331]
[1776537826373,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537826673,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537826704,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537826842,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537826924,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537827046,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537827371,33.18,75576.35,1.0,0.52294,0.00024,19.63295]
[1776537827447,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537827525,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537827798,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537827922,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537828013,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537828101,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537828220,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537828283,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537828424,33.18,75569.53,1.0,0.52128,0.00024,19.63572]
[1776537828293,33.18,75567.35,1.0,0.52075,0.00024,19.63653]
[1776537829523,33.18,75567.35,1.0,0.52075,0.00024,19.63653]
[1776537829564,33.18,75567.35,1.0,0.52075,0.00024,19.63653]
[1776537829571,33.18,75567.35,1.0,0.52075,0.00024,19.63653]
[1776537830372,33.17,75561.14,1.0,0.51923,0.00024,19.63865]
[1776537832374,33.17,75561.04,1.0,0.51921,0.00024,19.63868]
[1776537832441,33.17,75560.64,1.0,0.51911,0.00024,19.63881]
[1776537834500,33.17,75564.71,1.0,0.5201,0.00024,19.63746]
[1776537836130,33.17,75565.66,1.0,0.52034,0.00024,19.63713]
[1776537836287,33.17,75568.87,1.0,0.52112,0.00024,19.63596]
[1776537839851,33.17,75569.41,1.0,0.52125,0.00024,19.63575]
[1776537840377,33.17,75570.26,1.0,0.52146,0.00024,19.63543]
[1776537843925,33.16,75567.02,1.0,0.52067,0.00024,19.63664]
[1776537844417,33.16,75566.9,1.0,0.52064,0.00024,19.63668]
[1776537849495,33.16,75566.88,1.0,0.52064,0.00024,19.63669]
[1776537854522,33.16,75568.13,1.0,0.52094,0.00024,19.63622]
[1776537859522,33.15,75569.39,1.0,0.52125,0.00024,19.63574]
[1776537860506,33.15,75574.78,1.0,0.52257,0.00024,19.63358]
[1776537862226,33.15,75576.4,1.0,0.52296,0.00024,19.63289]
[1776537862418,33.15,75576.94,1.0,0.52309,0.00024,19.63266]
[1776537863527,33.15,75581.11,1.0,0.52411,0.00024,19.63077]
[1776537867466,33.14,75576.96,1.0,0.5231,0.00024,19.63264]
[1776537867837,33.14,75576.96,1.0,0.5231,0.00024,19.63264]
[1776537867846,33.14,75576.96,1.0,0.5231,0.00024,19.63264]
[1776537868443,33.14,75577.42,1.0,0.52321,0.00024,19.63244]
[1776537873503,33.14,75580.84,1.0,0.52405,0.00024,19.62649]
[1776537878632,33.14,75583.08,1.0,0.5246,0.00024,19.62543]
[1776537883693,33.14,75586.17,1.0,0.52535,0.00024,19.6239]
[1776537887503,33.13,75579.73,1.0,0.52378,0.00024,19.62699]
[1776537892508,33.13,75581.01,1.0,0.5241,0.00024,19.6264]
[1776537897572,33.13,75578.41,1.0,0.52346,0.00024,19.62758]
[1776537900450,33.13,75578.8,1.0,0.52356,0.00024,19.62741]
[1776537900540,33.13,75578.8,1.0,0.52356,0.00024,19.62741]
[1776537900643,33.13,75589.84,1.0,0.52625,0.00024,19.62198]
[1776537901938,33.13,75594.88,1.0,0.52748,0.00024,19.61921]
[1776537902605,33.13,75594.88,1.0,0.52748,0.00024,19.61921]
[1776537902614,33.13,75594.88,1.0,0.52748,0.00024,19.61921]
[1776537903556,33.13,75592.65,1.0,0.52694,0.00024,19.62046]
[1776537906472,33.13,75597.78,1.0,0.52819,0.00024,19.61753]
[1776537910494,33.13,75593.94,1.0,0.52725,0.00024,19.61974]
[1776537914505,33.13,75599.03,1.0,0.52849,0.00024,19.61679]
[1776537916510,33.13,75592.23,1.0,0.52683,0.00024,19.62069]
[1776537917253,33.13,75592.23,1.0,0.52683,0.00024,19.62069]
[1776537917544,33.13,75589.16,1.0,0.52609,0.00024,19.62235]
[1776537918521,33.13,75581.38,1.0,0.52419,0.00024,19.62622]
[1776537919303,33.13,75581.38,1.0,0.52419,0.00024,19.62622]
[1776537919361,33.13,75581.38,1.0,0.52419,0.00024,19.62622]
[1776537919426,33.13,75581.38,1.0,0.52419,0.00024,19.62622]
[1776537919527,33.13,75580.34,1.0,0.52394,0.00024,19.6267]
[1776537920929,33.13,75580.34,1.0,0.52394,0.00024,19.6267]
[1776537920941,33.13,75580.34,1.0,0.52394,0.00024,19.6267]
[1776537921536,33.13,75579.95,1.0,0.52384,0.00024,19.62688]
[1776537926573,33.12,75580.39,1.0,0.52395,0.00024,19.62668]
[1776537931613,33.12,75580.54,1.0,0.52399,0.00024,19.6266]
[1776537933518,33.12,75576.8,1.0,0.52308,0.00024,19.62388]
[1776537935583,33.12,75572.58,1.0,0.52205,0.00024,19.62566]
[1776537936563,33.12,75567.3,1.0,0.52076,0.00024,19.6277]
[1776537940569,33.12,75565.6,1.0,0.52035,0.00024,19.62831]
[1776537940753,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537940765,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537940781,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537940828,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537940878,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537940920,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537940981,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537941013,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537941081,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537941234,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537941492,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537941547,33.12,75563.52,1.0,0.51984,0.00024,19.62903]
[1776537941528,33.12,75576.38,1.0,0.52298,0.00024,19.62406]
[1776537941721,33.12,75576.38,1.0,0.52298,0.00024,19.62406]
[1776537941821,33.12,75576.38,1.0,0.52298,0.00024,19.62406]
[1776537941919,33.12,75576.38,1.0,0.52298,0.00024,19.62406]
[1776537941976,33.12,75576.38,1.0,0.52298,0.00024,19.62406]
[1776537942121,33.12,75576.38,1.0,0.52298,0.00024,19.62406]
[1776537942211,33.12,75588.61,1.0,0.52596,0.00024,19.61821]
[1776537943330,33.12,75588.61,1.0,0.52596,0.00024,19.61821]
[1776537943384,33.12,75588.61,1.0,0.52596,0.00024,19.61821]
[1776537943395,33.12,75588.61,1.0,0.52596,0.00024,19.61821]
[1776537943397,33.12,75588.61,1.0,0.52596,0.00024,19.61821]
[1776537943485,33.12,75585.68,1.0,0.52525,0.00024,19.61971]
[1776537944057,33.12,75585.68,1.0,0.52525,0.00024,19.61971]
[1776537944122,33.12,75583.69,1.0,0.52476,0.00024,19.6207]
[1776537945852,33.12,75583.69,1.0,0.52476,0.00024,19.6207]
[1776537945854,33.12,75583.69,1.0,0.52476,0.00024,19.6207]
[1776537946594,33.11,75583.61,1.0,0.52474,0.00024,19.62073]
[1776537947561,33.11,75592.26,1.0,0.52685,0.00024,19.61625]
[1776537948632,33.12,75597.09,1.0,0.52803,0.00024,19.61351]
[1776537952610,33.12,75586.15,1.0,0.52536,0.00024,19.61948]
[1776537957623,33.12,75587.47,1.0,0.52568,0.00024,19.6188]
[1776537962637,33.12,75587.05,1.0,0.52558,0.00024,19.61902]
[1776537965097,33.11,75585.43,1.0,0.52519,0.00024,19.61983]
[1776537965105,33.11,75585.43,1.0,0.52519,0.00024,19.61983]
[1776537965535,33.11,75589.23,1.0,0.52612,0.00024,19.61788]
[1776537968622,33.11,75592.97,1.0,0.52703,0.00024,19.61585]
[1776537973679,33.11,75590.04,1.0,0.52631,0.00024,19.61744]
[1776537977188,33.11,75589.72,1.0,0.52624,0.00024,19.61762]
[1776537977590,33.11,75589.72,1.0,0.52624,0.00024,19.61762]
[1776537977608,33.11,75589.72,1.0,0.52624,0.00024,19.61762]
[1776537977583,33.11,75602.58,1.0,0.52937,0.00024,19.61017]
[1776537977777,33.11,75602.58,1.0,0.52937,0.00024,19.61017]
[1776537977866,33.11,75602.58,1.0,0.52937,0.00024,19.61017]
[1776537978136,33.11,75602.58,1.0,0.52937,0.00024,19.61017]
[1776537979143,33.11,75609.71,1.0,0.53111,0.00024,19.60553]
[1776537980057,33.11,75609.71,1.0,0.53111,0.00024,19.60553]
[1776537980272,33.11,75609.69,1.0,0.5311,0.00024,19.60554]
[1776537984512,33.12,75609.39,1.0,0.53103,0.00024,19.60576]
[1776537984628,33.12,75609.39,1.0,0.53103,0.00024,19.60576]
[1776537984587,33.12,75611.34,1.0,0.5315,0.00024,19.60443]
[1776537985184,33.12,75611.34,1.0,0.5315,0.00024,19.60443]
[1776537986191,33.12,75621.05,1.0,0.53386,0.00024,19.59739]
[1776537987347,33.12,75621.05,1.0,0.53386,0.00024,19.59739]
[1776537987577,33.12,75623.16,1.0,0.53438,0.00024,19.59577]
[1776537988555,33.12,75623.16,1.0,0.53438,0.00024,19.59577]
[1776537988602,33.12,75623.83,1.0,0.53454,0.00024,19.59526]
[1776537990401,33.12,75637.43,1.0,0.53785,0.00024,19.58396]
[1776537992657,33.12,75638.27,1.0,0.53806,0.00024,19.5788]
[1776537993315,33.12,75639.47,1.0,0.53835,0.00024,19.57772]
[1776537995323,33.12,75647.3,1.0,0.54026,0.00024,19.57048]
[1776537997080,33.12,75648.06,1.0,0.54044,0.00024,19.56975]
[1776537997580,33.12,75647.22,1.0,0.54024,0.00024,19.57055]
[1776538000047,33.12,75647.82,1.0,0.54039,0.00024,19.56996]
[1776538000417,33.12,75647.82,1.0,0.54039,0.00024,19.56996]
[1776538000623,33.12,75652.8,1.0,0.5416,0.00024,19.56511]
[1776538000930,33.12,75652.8,1.0,0.5416,0.00024,19.56511]
[1776538000934,33.12,75652.8,1.0,0.5416,0.00024,19.56511]
[1776538001586,33.11,75654.83,1.0,0.54209,0.00024,19.56307]
[1776538002919,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538002959,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003029,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003103,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003384,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003400,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003409,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003551,33.11,75654.26,1.0,0.54195,0.00024,19.56364]
[1776538003640,33.11,75660.17,1.0,0.54339,0.00024,19.55758]
[1776538005124,33.11,75660.17,1.0,0.54339,0.00024,19.55758]
[1776538006087,33.11,75661.82,1.0,0.54379,0.00024,19.55584]
[1776538006625,33.11,75659.4,1.0,0.5432,0.00024,19.55838]
[1776538007455,33.11,75659.4,1.0,0.5432,0.00024,19.55838]
[1776538007519,33.11,75659.4,1.0,0.5432,0.00024,19.55838]
[1776538007549,33.11,75659.4,1.0,0.5432,0.00024,19.55838]
[1776538007611,33.11,75659.4,1.0,0.5432,0.00024,19.55838]
[1776538007653,33.11,75658.59,1.0,0.54301,0.00024,19.55922]
[1776538007759,33.11,75658.59,1.0,0.54301,0.00024,19.55922]
[1776538007798,33.11,75658.59,1.0,0.54301,0.00024,19.55922]
[1776538009565,33.11,75656.18,1.0,0.54242,0.00024,19.56169]
[1776538009617,33.11,75656.18,1.0,0.54242,0.00024,19.56169]
[1776538009654,33.11,75656.03,1.0,0.54239,0.00024,19.56184]
[1776538009876,33.11,75656.03,1.0,0.54239,0.00024,19.56184]
[1776538011449,33.11,75656.03,1.0,0.54239,0.00024,19.56184]
[1776538011648,33.11,75656.16,1.0,0.54242,0.00024,19.5617]
[1776538015577,33.11,75656.08,1.0,0.5424,0.00024,19.56178]
[1776538015642,33.11,75656.08,1.0,0.5424,0.00024,19.56178]
[1776538015590,33.11,75655.85,1.0,0.54235,0.00024,19.56201]
[1776538017007,33.11,75655.85,1.0,0.54235,0.00024,19.56201]
[1776538017032,33.11,75655.85,1.0,0.54235,0.00024,19.56201]
[1776538017394,33.11,75655.85,1.0,0.54235,0.00024,19.56201]
[1776538017673,33.11,75655.85,1.0,0.54235,0.00024,19.56201]
[1776538017700,33.11,75674.16,1.0,0.54679,0.00024,19.54219]
[1776538017910,33.11,75674.16,1.0,0.54679,0.00024,19.54219]
[1776538018616,33.11,75674.16,1.0,0.54679,0.00024,19.54219]
[1776538018628,33.11,75674.16,1.0,0.54679,0.00024,19.54219]
[1776538018673,33.11,75674.16,1.0,0.54679,0.00024,19.54219]
[1776538018702,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538019234,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538019671,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538019432,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538019763,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538019824,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538020029,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538020572,33.11,75686.47,1.0,0.54978,0.00024,19.5275]
[1776538020649,33.11,75683.21,1.0,0.54899,0.00024,19.5315]
[1776538025661,33.11,75681.33,1.0,0.54853,0.00024,19.5338]
[1776538027488,33.11,75696.11,1.0,0.5521,0.00024,19.51529]
[1776538028494,33.12,75697.48,1.0,0.55243,0.00024,19.5135]
[1776538030889,33.13,75696.52,1.0,0.55218,0.00024,19.51488]
[1776538030952,33.13,75696.52,1.0,0.55218,0.00024,19.51488]
[1776538031045,33.13,75696.52,1.0,0.55218,0.00024,19.51488]
[1776538031147,33.13,75696.52,1.0,0.55218,0.00024,19.51488]
[1776538031691,33.13,75696.52,1.0,0.55218,0.00024,19.51488]
[1776538031545,33.13,75695.74,1.0,0.55199,0.00024,19.5159]
[1776538031923,33.13,75695.74,1.0,0.55199,0.00024,19.5159]
[1776538031966,33.13,75695.74,1.0,0.55199,0.00024,19.5159]
[1776538032522,33.13,75707.14,1.0,0.55475,0.00024,19.50056]
[1776538033407,33.13,75707.14,1.0,0.55475,0.00024,19.50056]
[1776538033529,33.13,75710.89,1.0,0.55566,0.00024,19.4953]
[1776538033920,33.13,75710.89,1.0,0.55566,0.00024,19.4953]
[1776538034538,33.12,75710.63,1.0,0.5556,0.00024,19.49565]
[1776538039573,33.11,75710.61,1.0,0.55561,0.00024,19.49559]
[1776538042255,33.11,75712.26,1.0,0.55602,0.00024,19.49322]
[1776538042696,33.11,75709.69,1.0,0.5554,0.00024,19.49683]
[1776538046152,33.1,75711.53,1.0,0.55585,0.00024,19.49418]
[1776538046336,33.1,75711.53,1.0,0.55585,0.00024,19.49418]
[1776538046621,33.1,75711.53,1.0,0.55585,0.00024,19.49417]
[1776538046877,33.1,75711.53,1.0,0.55585,0.00024,19.49417]
[1776538046920,33.1,75711.53,1.0,0.55585,0.00024,19.49417]
[1776538047679,33.1,75711.53,1.0,0.55585,0.00024,19.49417]
[1776538047690,33.1,75711.53,1.0,0.55585,0.00024,19.49417]
[1776538047731,33.1,75729.64,1.0,0.56023,0.00024,19.46729]
[1776538048232,33.1,75729.64,1.0,0.56023,0.00024,19.46729]
[1776538048634,33.1,75729.64,1.0,0.56023,0.00024,19.46727]
[1776538049237,33.1,75729.64,1.0,0.56023,0.00024,19.46727]
[1776538049642,33.1,75727.37,1.0,0.55968,0.00024,19.47076]
[1776538050226,33.1,75727.37,1.0,0.55968,0.00024,19.47076]
[1776538050651,33.1,75724.07,1.0,0.55889,0.00024,19.47576]
[1776538051655,33.1,75720.2,1.0,0.55797,0.00024,19.4771]
[1776538054736,33.09,75712.85,1.0,0.55619,0.00024,19.48776]
[1776538059764,33.08,75712.97,1.0,0.55624,0.00024,19.4875]
[1776538060701,33.08,75712.97,1.0,0.55624,0.00024,19.4875]
[1776538061727,33.08,75713.19,1.0,0.55629,0.00024,19.48717]
[1776538066752,33.07,75715.04,1.0,0.55676,0.00024,19.48435]
[1776538071808,33.03,75716.9,1.0,0.55726,0.00024,19.48129]
[1776538074768,33.03,75713.31,1.0,0.5564,0.00024,19.48645]
[1776538078171,33.02,75715.36,1.0,0.5569,0.00024,19.48343]
[1776538078240,33.02,75715.36,1.0,0.5569,0.00024,19.48343]
[1776538078292,33.02,75716.04,1.0,0.55707,0.00024,19.48242]
[1776538081977,33.02,75714.67,1.0,0.55674,0.00024,19.48438]
[1776538082027,33.02,75714.67,1.0,0.55674,0.00024,19.48438]
[1776538082037,33.02,75713.88,1.0,0.55655,0.00024,19.4855]
[1776538088121,33.01,75715.39,1.0,0.55693,0.00024,19.48322]
[1776538088401,33.0,75720.99,1.0,0.5583,0.00024,19.47491]
[1776538092123,33.0,75721.86,1.0,0.55851,0.00024,19.47357]
[1776538092718,33.0,75725.52,1.0,0.55941,0.00024,19.46798]
[1776538093932,32.99,75725.6,1.0,0.55943,0.00024,19.46784]
[1776538094169,32.99,75725.8,1.0,0.55948,0.00024,19.46752]
[1776538095413,32.99,75734.94,1.0,0.56169,0.00024,19.45321]
[1776538097980,32.97,75734.11,1.0,0.56152,0.00024,19.45429]
[1776538100108,32.96,75733.93,1.0,0.5615,0.00024,19.45445]
[1776538100707,32.94,75734.09,1.0,0.56156,0.00024,19.45397]
[1776538102777,32.93,75727.75,1.0,0.56005,0.00024,19.46374]
[1776538107819,32.92,75726.11,1.0,0.55966,0.00024,19.46623]
[1776538112712,32.92,75730.25,1.0,0.56069,0.00024,19.45529]
[1776538116746,32.89,75722.73,1.0,0.5589,0.00024,19.46662]
[1776538117234,32.89,75722.73,1.0,0.5589,0.00024,19.46662]
[1776538117727,32.89,75722.64,1.0,0.55888,0.00024,19.46675]
[1776538118778,32.89,75717.18,1.0,0.55755,0.00024,19.47493]
[1776538120176,32.89,75715.64,1.0,0.55718,0.00024,19.4772]
[1776538120773,32.89,75715.48,1.0,0.55714,0.00024,19.47743]
[1776538121728,32.89,75720.1,1.0,0.55826,0.00024,19.47057]
[1776538126730,32.89,75718.68,1.0,0.55792,0.00024,19.47267]
[1776538131751,32.88,75721.9,1.0,0.55871,0.00024,19.46781]
[1776538136815,32.88,75721.54,1.0,0.55862,0.00024,19.46832]
[1776538141826,32.88,75720.47,1.0,0.55837,0.00024,19.46991]
[1776538146862,32.88,75721.16,1.0,0.55854,0.00024,19.46884]
[1776538151742,32.87,75710.6,1.0,0.55597,0.00024,19.48437]
[1776538153820,32.88,75709.27,1.0,0.55565,0.00024,19.48627]
[1776538158841,32.88,75707.29,1.0,0.55516,0.00024,19.48908]
[1776538158749,32.87,75702.23,1.0,0.55393,0.00024,19.49611]
[1776538158995,32.87,75702.23,1.0,0.55393,0.00024,19.49611]
[1776538159749,32.87,75701.3,1.0,0.55371,0.00024,19.49737]
[1776538161852,32.87,75692.35,1.0,0.55152,0.00024,19.50932]
[1776538163793,32.87,75689.1,1.0,0.55073,0.00024,19.5135]
[1776538165231,32.87,75688.69,1.0,0.55063,0.00024,19.51403]
[1776538165751,32.87,75688.69,1.0,0.55063,0.00024,19.51403]
[1776538169839,32.87,75684.45,1.0,0.54959,0.00024,19.51936]
[1776538172765,32.87,75679.99,1.0,0.54851,0.00024,19.5204]
[1776538177768,32.87,75677.79,1.0,0.54798,0.00024,19.52304]
[1776538179822,32.87,75673.01,1.0,0.54681,0.00024,19.52866]
[1776538184883,32.87,75675.11,1.0,0.54733,0.00024,19.52619]
[1776538189885,32.87,75675.19,1.0,0.54735,0.00024,19.52609]
[1776538194902,32.87,75674.75,1.0,0.54724,0.00024,19.52659]
[1776538199854,32.86,75670.58,1.0,0.54622,0.00024,19.53141]
[1776538204387,32.87,75669.28,1.0,0.5459,0.00024,19.53289]
[1776538204475,32.87,75669.28,1.0,0.5459,0.00024,19.53289]
[1776538204551,32.87,75669.28,1.0,0.5459,0.00024,19.53289]
[1776538204657,32.87,75669.28,1.0,0.5459,0.00024,19.53289]
[1776538204859,32.87,75669.28,1.0,0.5459,0.00024,19.53289]
[1776538204872,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538204976,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205163,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205368,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205477,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205589,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205628,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205730,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205753,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205811,32.87,75663.13,1.0,0.5444,0.00024,19.53972]
[1776538205807,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206035,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206091,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206101,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206182,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206264,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206305,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206467,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538206749,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538207103,32.87,75637.57,1.0,0.53814,0.00025,19.5651]
[1776538207758,32.87,75637.08,1.0,0.53802,0.00025,19.56554]
[1776538208252,32.87,75637.08,1.0,0.53802,0.00025,19.56554]
[1776538208292,32.87,75637.08,1.0,0.53802,0.00025,19.56554]
[1776538208761,32.87,75634.52,1.0,0.53739,0.00025,19.5678]
[1776538208966,32.87,75634.52,1.0,0.53739,0.00025,19.5678]
[1776538209769,32.86,75634.99,1.0,0.53751,0.00025,19.56738]
[1776538213797,32.86,75638.88,1.0,0.53846,0.00025,19.56389]
[1776538216362,32.86,75640.61,1.0,0.53889,0.00025,19.5623]
[1776538216422,32.86,75640.61,1.0,0.53889,0.00025,19.5623]
[1776538216821,32.86,75643.1,1.0,0.5395,0.00025,19.55998]
[1776538217829,32.86,75648.9,1.0,0.54092,0.00025,19.55441]
[1776538218698,32.86,75648.9,1.0,0.54092,0.00025,19.55441]
[1776538218832,32.86,75655.08,1.0,0.54244,0.00024,19.54819]
[1776538221703,32.86,75655.59,1.0,0.54256,0.00024,19.54767]
[1776538221889,32.86,75651.7,1.0,0.54161,0.00025,19.55163]
[1776538225188,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538225280,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538225317,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538225437,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538225527,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538225559,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538225880,32.86,75649.26,1.0,0.54101,0.00025,19.55405]
[1776538226887,32.86,75643.79,1.0,0.53967,0.00025,19.55933]
[1776538227894,32.86,75648.56,1.0,0.54084,0.00025,19.55474]
[1776538228375,32.86,75648.56,1.0,0.54084,0.00025,19.55474]
[1776538228903,32.86,75652.47,1.0,0.5418,0.00025,19.55085]
[1776538233936,32.86,75653.27,1.0,0.542,0.00025,19.54561]
[1776538238973,32.86,75653.54,1.0,0.54207,0.00025,19.54534]
[1776538244404,32.86,75652.61,1.0,0.54184,0.00025,19.54628]
[1776538250051,32.86,75651.67,1.0,0.54161,0.00025,19.54723]
[1776538255089,32.86,75651.69,1.0,0.54161,0.00025,19.54721]
[1776538260473,32.86,75652.89,1.0,0.54191,0.00025,19.546]
[1776538260672,32.86,75652.89,1.0,0.54191,0.00025,19.546]
[1776538260734,32.86,75652.89,1.0,0.54191,0.00025,19.546]
[1776538260819,32.86,75652.89,1.0,0.54191,0.00025,19.546]
[1776538260879,32.86,75652.78,1.0,0.54188,0.00025,19.54611]
[1776538262140,32.86,75658.47,1.0,0.54327,0.00024,19.54024]
[1776538263746,32.86,75658.47,1.0,0.54327,0.00024,19.54024]
[1776538263945,32.86,75662.52,1.0,0.54427,0.00024,19.53592]
[1776538265910,32.86,75666.12,1.0,0.54515,0.00024,19.53198]
[1776538266448,32.86,75666.12,1.0,0.54515,0.00024,19.53198]
[1776538266865,32.86,75663.47,1.0,0.5445,0.00024,19.5349]
[1776538271896,32.86,75662.22,1.0,0.54419,0.00024,19.53627]
[1776538276943,32.87,75661.17,1.0,0.54393,0.00024,19.53742]
[1776538279158,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279174,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279336,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279367,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279475,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279559,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279624,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279790,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279899,32.87,75660.67,1.0,0.5438,0.00024,19.53796]
[1776538279939,32.87,75660.15,1.0,0.54367,0.00024,19.53852]
[1776538280081,32.87,75660.15,1.0,0.54367,0.00024,19.53852]
[1776538280140,32.87,75660.15,1.0,0.54367,0.00024,19.53852]
[1776538280307,32.87,75660.15,1.0,0.54367,0.00024,19.53852]
[1776538280384,32.87,75667.09,1.0,0.54537,0.00024,19.53095]
[1776538282192,32.87,75667.32,1.0,0.54543,0.00024,19.5307]
[1776538282525,32.87,75660.56,1.0,0.54377,0.00024,19.53809]
[1776538288331,32.87,75659.54,1.0,0.54353,0.00024,19.53916]
[1776538293389,32.87,75656.33,1.0,0.54275,0.00024,19.53811]
[1776538299146,32.87,75652.5,1.0,0.54181,0.00025,19.54204]
[1776538300415,32.87,75648.38,1.0,0.5408,0.00025,19.54613]
[1776538301119,32.87,75648.38,1.0,0.5408,0.00025,19.54613]
[1776538301946,32.87,75647.17,1.0,0.5405,0.00025,19.54731]
[1776538306975,32.87,75647.65,1.0,0.54062,0.00025,19.54685]
[1776538311997,32.87,75648.21,1.0,0.54075,0.00025,19.5463]
[1776538315043,32.87,75649.32,1.0,0.54103,0.00025,19.54521]
[1776538315075,32.87,75649.5,1.0,0.54107,0.00025,19.54504]
[1776538315187,32.87,75649.5,1.0,0.54107,0.00025,19.54504]
[1776538315632,32.87,75649.5,1.0,0.54107,0.00025,19.54504]
[1776538315741,32.87,75649.5,1.0,0.54107,0.00025,19.54504]
[1776538315913,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538316082,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538316175,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538316376,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538316455,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538316827,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538316908,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538317026,32.87,75666.11,1.0,0.54514,0.00024,19.52763]
[1776538317009,32.87,75672.23,1.0,0.54664,0.00024,19.52071]
[1776538318037,32.87,75672.23,1.0,0.54663,0.00024,19.52071]
[1776538318547,32.87,75672.08,1.0,0.5466,0.00024,19.52089]
[1776538323636,32.88,75671.29,1.0,0.5464,0.00024,19.52183]
[1776538323731,32.88,75678.76,1.0,0.54823,0.00024,19.51306]
[1776538324496,32.88,75678.76,1.0,0.54823,0.00024,19.51306]
[1776538324966,32.88,75683.76,1.0,0.54945,0.00024,19.50696]
[1776538326924,32.88,75687.67,1.0,0.5504,0.00024,19.50205]
[1776538331967,32.87,75688.25,1.0,0.55055,0.00024,19.50127]
[1776538336977,32.86,75689.6,1.0,0.5509,0.00024,19.49946]
[1776538341983,32.85,75690.61,1.0,0.55115,0.00024,19.49808]
[1776538347108,32.84,75691.25,1.0,0.55133,0.00024,19.49716]
[1776538352142,32.83,75691.63,1.0,0.55144,0.00024,19.49215]
[1776538354014,32.83,75683.52,1.0,0.54946,0.00024,19.50244]
[1776538356060,32.83,75685.36,1.0,0.54991,0.00024,19.50013]
[1776538361069,32.83,75687.36,1.0,0.5504,0.00024,19.49759]
[1776538360991,32.83,75691.16,1.0,0.55133,0.00024,19.49272]
[1776538362075,32.83,75685.7,1.0,0.55,0.00024,19.49969]
[1776538363011,32.83,75680.94,1.0,0.54883,0.00024,19.5056]
[1776538365076,32.83,75680.22,1.0,0.54866,0.00024,19.50647]
[1776538370086,32.82,75681.4,1.0,0.54895,0.00024,19.50502]
[1776538375117,32.82,75682.14,1.0,0.54913,0.00024,19.5041]
[1776538380063,32.82,75677.09,1.0,0.54789,0.00024,19.51022]
[1776538385123,32.82,75677.27,1.0,0.54794,0.00024,19.50999]
[1776538390166,32.82,75677.91,1.0,0.5481,0.00024,19.50921]
[1776538395196,32.82,75678.77,1.0,0.54831,0.00024,19.50817]
[1776538399109,32.82,75667.5,1.0,0.54555,0.00025,19.5213]
[1776538400116,32.82,75662.79,1.0,0.54439,0.00025,19.52651]
[1776538405174,32.81,75663.82,1.0,0.54465,0.00025,19.52538]
[1776538410228,32.81,75666.39,1.0,0.54528,0.00025,19.52253]
[1776538410808,32.81,75666.39,1.0,0.54528,0.00025,19.52253]
[1776538411097,32.81,75665.3,1.0,0.54502,0.00025,19.51931]
[1776538412112,32.81,75660.46,1.0,0.54383,0.00025,19.52459]
[1776538413172,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413187,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413243,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413443,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413528,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413657,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413712,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413915,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413990,32.81,75658.43,1.0,0.54334,0.00025,19.52675]
[1776538413996,32.81,75658.22,1.0,0.54328,0.00025,19.52697]
[1776538414144,32.81,75658.22,1.0,0.54328,0.00025,19.52697]
[1776538414212,32.81,75658.22,1.0,0.54328,0.00025,19.52697]
[1776538414641,32.81,75658.22,1.0,0.54328,0.00025,19.52697]
[1776538414704,32.81,75658.22,1.0,0.54328,0.00025,19.52697]
[1776538414889,32.81,75658.22,1.0,0.54328,0.00025,19.52697]
[1776538414930,32.81,75658.08,1.0,0.54325,0.00025,19.52712]
[1776538415215,32.81,75658.08,1.0,0.54325,0.00025,19.52712]
[1776538415573,32.81,75658.24,1.0,0.54329,0.00025,19.52696]
[1776538420202,32.82,75656.96,1.0,0.54297,0.00025,19.52831]
[1776538421138,32.82,75656.32,1.0,0.54281,0.00025,19.52898]
[1776538422104,32.82,75649.59,1.0,0.54116,0.00025,19.53582]
[1776538427132,32.82,75647.45,1.0,0.54064,0.00025,19.53793]
[1776538432111,32.82,75646.49,1.0,0.5404,0.00025,19.53886]
[1776538432115,32.82,75650.98,1.0,0.5415,0.00025,19.53443]
[1776538433038,32.82,75655.46,1.0,0.5426,0.00025,19.52987]
[1776538438077,32.82,75654.4,1.0,0.54234,0.00025,19.53097]
[1776538443137,32.82,75656.76,1.0,0.54292,0.00025,19.52853]
[1776538448193,32.82,75653.47,1.0,0.54211,0.00025,19.53194]
[1776538453254,32.82,75651.88,1.0,0.54172,0.00025,19.53355]
[1776538458172,32.82,75653.72,1.0,0.54217,0.00025,19.53169]
[1776538458179,32.82,75653.72,1.0,0.54217,0.00025,19.53169]
[1776538458237,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538458383,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538458493,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538458594,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538458643,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538458808,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538458919,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538459028,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538459076,32.82,75654.54,1.0,0.54237,0.00025,19.53085]
[1776538459115,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459272,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459386,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459523,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459572,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459725,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459781,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459928,32.82,75654.39,1.0,0.54233,0.00025,19.53101]
[1776538459974,32.82,75654.69,1.0,0.54241,0.00025,19.5307]
[1776538463789,32.82,75652.58,1.0,0.54189,0.00025,19.53286]
[1776538463847,32.82,75652.58,1.0,0.54189,0.00025,19.53286]
[1776538463980,32.82,75652.58,1.0,0.54189,0.00025,19.53286]
[1776538464079,32.82,75652.35,1.0,0.54183,0.00025,19.53309]
[1776538471616,32.82,75650.98,1.0,0.5415,0.00025,19.53005]
[1776538474549,32.82,75651.47,1.0,0.54162,0.00025,19.52956]
[1776538474606,32.82,75651.47,1.0,0.54162,0.00025,19.52956]
[1776538474643,32.82,75653.55,1.0,0.54213,0.00025,19.52745]
[1776538475311,32.82,75653.55,1.0,0.54213,0.00025,19.52745]
[1776538475731,32.83,75653.13,1.0,0.54203,0.00025,19.52788]
[1776538480212,32.83,75653.19,1.0,0.54204,0.00025,19.52783]
[1776538480395,32.83,75653.37,1.0,0.54209,0.00025,19.52764]
[1776538480608,32.83,75653.37,1.0,0.54209,0.00025,19.52764]
[1776538480660,32.83,75653.37,1.0,0.54209,0.00025,19.52764]
[1776538480725,32.83,75653.06,1.0,0.54201,0.00025,19.52796]
[1776538481237,32.83,75653.06,1.0,0.54201,0.00025,19.52796]
[1776538481810,32.83,75653.06,1.0,0.54201,0.00025,19.52796]
[1776538481810,32.83,75653.06,1.0,0.54201,0.00025,19.52796]
[1776538481828,32.83,75653.06,1.0,0.54201,0.00025,19.52796]
[1776538482200,32.83,75653.06,1.0,0.54201,0.00025,19.52796]
[1776538482010,32.83,75582.83,1.0,0.52473,0.00025,19.58102]
[1776538482274,32.83,75582.83,1.0,0.52473,0.00025,19.58102]
[1776538482436,32.83,75582.83,1.0,0.52473,0.00025,19.58102]
[1776538482533,32.83,75582.83,1.0,0.52473,0.00025,19.58102]
[1776538483136,32.83,75582.83,1.0,0.52473,0.00025,19.58102]
[1776538482726,32.83,75582.83,1.0,0.52473,0.00025,19.58102]
[1776538483731,32.82,75573.37,1.0,0.52239,0.00025,19.58535]
[1776538485110,32.83,75570.97,1.0,0.5218,0.00025,19.58634]
[1776538490204,32.83,75571.24,1.0,0.52187,0.00025,19.58624]
[1776538493806,32.83,75569.16,1.0,0.52135,0.00025,19.58706]
[1776538494188,32.83,75569.16,1.0,0.52135,0.00025,19.58706]
[1776538495467,32.83,75569.69,1.0,0.52148,0.00025,19.58686]
[1776538496163,32.83,75569.38,1.0,0.52141,0.00025,19.58698]
[1776538499846,32.83,75550.68,1.0,0.51679,0.00025,19.593]
[1776538503146,32.83,75549.96,1.0,0.51661,0.00025,19.59318]
[1776538503167,32.83,75551.21,1.0,0.51692,0.00025,19.59287]
[1776538508230,32.83,75548.8,1.0,0.51632,0.00025,19.59346]
[1776538513260,32.84,75550.68,1.0,0.51679,0.00025,19.59301]
[1776538518268,32.84,75553.09,1.0,0.51738,0.00025,19.59238]
[1776538525560,32.84,75555.26,1.0,0.51792,0.00025,19.59178]
[1776538526760,32.84,75555.72,1.0,0.51803,0.00025,19.59165]
[1776538527198,32.84,75552.01,1.0,0.51711,0.00025,19.59267]
[1776538528203,32.85,75546.67,1.0,0.51579,0.00025,19.59396]
[1776538530252,32.85,75546.94,1.0,0.51586,0.00025,19.5939]
[1776538535263,32.85,75545.64,1.0,0.51554,0.00025,19.58978]
[1776538538203,32.86,75550.88,1.0,0.51683,0.00025,19.58856]
[1776538541440,32.86,75551.67,1.0,0.51703,0.00025,19.58836]
[1776538542140,32.86,75551.67,1.0,0.51703,0.00025,19.58836]
[1776538542696,32.86,75551.67,1.0,0.51703,0.00025,19.58836]
[1776538542894,32.86,75551.67,1.0,0.51703,0.00025,19.58836]
[1776538543223,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538543512,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538543766,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538543795,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538543818,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538544052,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538544217,32.86,75584.69,1.0,0.52517,0.00025,19.57574]
[1776538544222,32.86,75593.27,1.0,0.52728,0.00025,19.57112]
[1776538545597,32.86,75593.27,1.0,0.52728,0.00025,19.57112]
[1776538545608,32.86,75593.27,1.0,0.52728,0.00025,19.57112]
[1776538546170,32.86,75593.27,1.0,0.52728,0.00025,19.57112]
[1776538551208,32.87,75590.54,1.0,0.52661,0.00025,19.57266]
[1776538557250,32.87,75593.05,1.0,0.52722,0.00025,19.57126]
[1776538562284,32.88,75591.08,1.0,0.52674,0.00025,19.57238]
[1776538566312,32.88,75586.15,1.0,0.52552,0.00025,19.57502]
[1776538567319,32.88,75591.93,1.0,0.52694,0.00025,19.57191]
[1776538572354,32.89,75591.37,1.0,0.5268,0.00025,19.57223]
[1776538574906,32.89,75590.94,1.0,0.5267,0.00025,19.57247]
[1776538574935,32.89,75590.94,1.0,0.5267,0.00025,19.57247]
[1776538575004,32.89,75590.39,1.0,0.52656,0.00025,19.57278]
[1776538575962,32.89,75590.39,1.0,0.52656,0.00025,19.57278]
[1776538576037,32.89,75592.68,1.0,0.52712,0.00025,19.57151]
[1776538580656,32.89,75594.25,1.0,0.52751,0.00025,19.57062]
[1776538580671,32.89,75593.05,1.0,0.52721,0.00025,19.57131]
[1776538586798,32.9,75595.0,1.0,0.52769,0.00025,19.57019]
[1776538587395,32.9,75595.0,1.0,0.52769,0.00025,19.57019]
[1776538588292,32.9,75594.96,1.0,0.52768,0.00025,19.57022]
[1776538593305,32.9,75598.08,1.0,0.52845,0.00025,19.56395]
[1776538598326,32.9,75598.79,1.0,0.52862,0.00025,19.56353]
[1776538603341,32.91,75599.38,1.0,0.52877,0.00025,19.56318]
[1776538608364,32.91,75596.2,1.0,0.52798,0.00025,19.56509]
[1776538610420,32.91,75595.94,1.0,0.52792,0.00025,19.56524]
[1776538610499,32.91,75595.94,1.0,0.52792,0.00025,19.56524]
[1776538610572,32.91,75595.94,1.0,0.52792,0.00025,19.56524]
[1776538610623,32.91,75595.94,1.0,0.52792,0.00025,19.56524]
[1776538610664,32.91,75595.94,1.0,0.52792,0.00025,19.56524]
[1776538610720,32.91,75595.94,1.0,0.52792,0.00025,19.56524]
[1776538611340,32.91,75591.65,1.0,0.52686,0.00025,19.5677]
[1776538612636,32.91,75582.98,1.0,0.52473,0.00025,19.57224]
[1776538614440,32.91,75580.09,1.0,0.52402,0.00025,19.57363]
[1776538614651,32.91,75579.74,1.0,0.52393,0.00025,19.5738]
[1776538617991,32.91,75579.85,1.0,0.52396,0.00025,19.57375]
[1776538618067,32.91,75579.85,1.0,0.52396,0.00025,19.57375]
[1776538619733,32.91,75580.24,1.0,0.52405,0.00025,19.57357]
[1776538619770,32.91,75580.24,1.0,0.52405,0.00025,19.57357]
[1776538619808,32.91,75580.24,1.0,0.52405,0.00025,19.57357]
[1776538620062,32.91,75580.24,1.0,0.52405,0.00025,19.57357]
[1776538620118,32.91,75580.24,1.0,0.52405,0.00025,19.57357]
[1776538620325,32.91,75580.24,1.0,0.52405,0.00025,19.57357]
[1776538620326,32.91,75573.28,1.0,0.52234,0.00025,19.57667]
[1776538620758,32.91,75567.51,1.0,0.52092,0.00025,19.57896]
[1776538621940,32.91,75567.51,1.0,0.52092,0.00025,19.57896]
[1776538622014,32.91,75567.51,1.0,0.52092,0.00025,19.57896]
[1776538622086,32.91,75562.33,1.0,0.51964,0.00025,19.58081]
[1776538625146,32.91,75564.77,1.0,0.52024,0.00025,19.57996]
[1776538625245,32.91,75565.48,1.0,0.52042,0.00025,19.57971]
[1776538627083,32.91,75573.06,1.0,0.52229,0.00025,19.57676]
[1776538632775,32.91,75576.74,1.0,0.52319,0.00025,19.57517]
[1776538637816,32.91,75576.71,1.0,0.52319,0.00025,19.57518]
[1776538640653,32.91,75576.98,1.0,0.52325,0.00025,19.57506]
[1776538640833,32.91,75576.98,1.0,0.52325,0.00025,19.57506]
[1776538641235,32.91,75576.98,1.0,0.52325,0.00025,19.57506]
[1776538641240,32.91,75576.98,1.0,0.52325,0.00025,19.57506]
[1776538641278,32.91,75571.01,1.0,0.52178,0.00025,19.5776]
[1776538641476,32.91,75571.01,1.0,0.52178,0.00025,19.5776]
[1776538641697,32.91,75571.01,1.0,0.52178,0.00025,19.5776]
[1776538641965,32.91,75571.01,1.0,0.52178,0.00025,19.5776]
[1776538642095,32.91,75571.01,1.0,0.52178,0.00025,19.5776]
[1776538642244,32.91,75571.01,1.0,0.52178,0.00025,19.5776]
[1776538642263,32.91,75563.37,1.0,0.5199,0.00025,19.58045]
[1776538642917,32.91,75563.37,1.0,0.5199,0.00025,19.58045]
[1776538642960,32.91,75563.37,1.0,0.5199,0.00025,19.58045]
[1776538643061,32.91,75566.58,1.0,0.52069,0.00025,19.57931]
[1776538643775,32.91,75566.58,1.0,0.52069,0.00025,19.57931]
[1776538643995,32.91,75567.36,1.0,0.52088,0.00025,19.57902]
[1776538647321,32.91,75569.53,1.0,0.52142,0.00025,19.57818]
[1776538647225,32.91,75577.45,1.0,0.52337,0.00025,19.57485]
[1776538648391,32.91,75579.44,1.0,0.52386,0.00025,19.57394]
[1776538653439,32.91,75577.93,1.0,0.52349,0.00025,19.57022]
[1776538658503,32.91,75578.72,1.0,0.52368,0.00025,19.56986]
[1776538663563,32.91,75576.77,1.0,0.5232,0.00025,19.57075]
[1776538668600,32.91,75577.45,1.0,0.52337,0.00025,19.57044]
[1776538670374,32.91,75572.73,1.0,0.52221,0.00025,19.57249]
[1776538675426,32.91,75571.5,1.0,0.5219,0.00025,19.57299]
[1776538680782,32.91,75571.61,1.0,0.52193,0.00025,19.57294]
[1776538684925,32.91,75570.0,1.0,0.52154,0.00025,19.57359]
[1776538685298,32.91,75570.0,1.0,0.52154,0.00025,19.57359]
[1776538685387,32.91,75570.0,1.0,0.52154,0.00025,19.57359]
[1776538685457,32.91,75590.49,1.0,0.52658,0.00025,19.56393]
[1776538685601,32.91,75590.49,1.0,0.52658,0.00025,19.56393]
[1776538686031,32.91,75590.49,1.0,0.52658,0.00025,19.56393]
[1776538686204,32.91,75590.49,1.0,0.52658,0.00025,19.56393]
[1776538686423,32.91,75605.68,1.0,0.53032,0.00025,19.55476]
[1776538687159,32.91,75605.68,1.0,0.53032,0.00025,19.55476]
[1776538687888,32.91,75605.68,1.0,0.53032,0.00025,19.55476]
[1776538688332,32.91,75602.47,1.0,0.52953,0.00025,19.55684]
[1776538690646,32.91,75602.61,1.0,0.52956,0.00025,19.55676]
[1776538690757,32.91,75602.61,1.0,0.52956,0.00025,19.55676]
[1776538690780,32.91,75602.61,1.0,0.52956,0.00025,19.55676]
[1776538690926,32.91,75602.61,1.0,0.52956,0.00025,19.55676]
[1776538691371,32.92,75623.79,1.0,0.53476,0.00025,19.54159]
[1776538693202,32.92,75631.12,1.0,0.53656,0.00025,19.53556]
[1776538694861,32.92,75629.78,1.0,0.53623,0.00025,19.53669]
[1776538695218,32.91,75629.12,1.0,0.53607,0.00025,19.53724]
[1776538698348,32.91,75616.71,1.0,0.53303,0.00025,19.54702]
[1776538698549,32.91,75616.71,1.0,0.53303,0.00025,19.54702]
[1776538699389,32.91,75615.88,1.0,0.53282,0.00025,19.54764]
[1776538704407,32.91,75616.12,1.0,0.53288,0.00025,19.54745]
[1776538704531,32.91,75616.12,1.0,0.53289,0.00025,19.54744]
[1776538704861,32.91,75616.12,1.0,0.53289,0.00025,19.54744]
[1776538705290,32.91,75616.12,1.0,0.53289,0.00025,19.54744]
[1776538706297,32.91,75643.7,1.0,0.53966,0.00025,19.52424]
[1776538707383,32.91,75644.65,1.0,0.53989,0.00025,19.52334]
[1776538708920,32.9,75645.43,1.0,0.54008,0.00025,19.5226]
[1776538709370,32.9,75645.36,1.0,0.54007,0.00025,19.52266]
[1776538710536,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538710624,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538710788,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538710833,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538710852,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538710948,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538711057,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538711263,32.9,75646.06,1.0,0.54024,0.00025,19.52199]
[1776538711344,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538711515,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538711602,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538711720,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538711784,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538711922,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538712066,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538712125,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538712159,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538712326,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538712374,32.9,75651.68,1.0,0.54162,0.00025,19.51204]
[1776538712475,32.9,75652.88,1.0,0.54192,0.00025,19.51083]
[1776538712534,32.9,75652.88,1.0,0.54192,0.00025,19.51083]
[1776538712916,32.9,75652.88,1.0,0.54192,0.00025,19.51083]
[1776538713345,32.9,75652.88,1.0,0.54192,0.00025,19.51083]
[1776538715449,32.9,75653.29,1.0,0.54202,0.00025,19.51041]
[1776538716398,32.9,75656.47,1.0,0.5428,0.00025,19.50715]
[1776538718843,32.9,75654.92,1.0,0.54242,0.00025,19.50875]
[1776538719390,32.9,75654.92,1.0,0.54242,0.00025,19.50875]
[1776538724398,32.9,75655.32,1.0,0.54252,0.00025,19.50834]
[1776538729419,32.9,75652.87,1.0,0.54192,0.00025,19.51084]
[1776538729834,32.9,75652.74,1.0,0.54188,0.00025,19.51097]
[1776538730463,32.9,75652.74,1.0,0.54188,0.00025,19.51097]
[1776538735481,32.9,75655.24,1.0,0.5425,0.00025,19.50843]
[1776538740511,32.9,75654.05,1.0,0.5422,0.00025,19.50965]
[1776538745522,32.9,75654.61,1.0,0.54234,0.00025,19.50908]
[1776538750583,32.91,75655.69,1.0,0.54261,0.00025,19.50797]
[1776538755618,32.91,75658.92,1.0,0.5434,0.00025,19.5046]
[1776538759587,32.91,75655.28,1.0,0.5425,0.00025,19.5084]
[1776538764609,32.91,75655.07,1.0,0.54245,0.00025,19.50862]
[1776538769624,32.91,75654.45,1.0,0.5423,0.00025,19.50926]
[1776538774652,32.91,75653.93,1.0,0.54218,0.00025,19.50536]
[1776538779708,32.91,75655.57,1.0,0.54258,0.00025,19.50368]
[1776538784710,32.91,75653.06,1.0,0.54197,0.00025,19.50624]
[1776538789723,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791180,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791245,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791275,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791345,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791433,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791471,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791593,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791648,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791894,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538791967,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538792155,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538792216,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538792358,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538792400,32.91,75653.82,1.0,0.54215,0.00025,19.50547]
[1776538792459,32.91,75653.71,1.0,0.54213,0.00025,19.50558]
[1776538792595,32.91,75653.71,1.0,0.54213,0.00025,19.50558]
[1776538798290,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538798877,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538798902,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538798937,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538798944,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538801412,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538801514,32.91,75652.89,1.0,0.54192,0.00025,19.50641]
[1776538801822,32.91,75651.74,1.0,0.54164,0.00025,19.50757]
[1776538801994,32.91,75651.74,1.0,0.54164,0.00025,19.50757]
[1776538802169,32.91,75651.74,1.0,0.54164,0.00025,19.50757]
[1776538802219,32.91,75651.74,1.0,0.54164,0.00025,19.50757]
[1776538802314,32.91,75651.74,1.0,0.54164,0.00025,19.50757]
[1776538802504,32.91,75639.55,1.0,0.53865,0.00025,19.51925]
[1776538802993,32.91,75629.71,1.0,0.53624,0.00025,19.52787]
[1776538803732,32.91,75629.71,1.0,0.53624,0.00025,19.52787]
[1776538803804,32.91,75629.71,1.0,0.53624,0.00025,19.52787]
[1776538803820,32.91,75629.71,1.0,0.53624,0.00025,19.52787]
[1776538803904,32.91,75629.71,1.0,0.53624,0.00025,19.52787]
[1776538804061,32.91,75628.98,1.0,0.53606,0.00025,19.52848]
[1776538805370,32.91,75627.19,1.0,0.53562,0.00025,19.52996]
[1776538805751,32.91,75627.19,1.0,0.53562,0.00025,19.52996]
[1776538806084,32.91,75627.13,1.0,0.5356,0.00025,19.53]
[1776538811190,32.9,75624.51,1.0,0.53496,0.00025,19.53211]
[1776538811566,32.9,75624.51,1.0,0.53496,0.00025,19.53211]
[1776538811406,32.9,75623.97,1.0,0.53483,0.00025,19.53254]
[1776538811660,32.9,75623.97,1.0,0.53483,0.00025,19.53254]
[1776538812150,32.9,75623.97,1.0,0.53483,0.00025,19.53254]
[1776538812408,32.9,75623.97,1.0,0.53483,0.00025,19.53254]
[1776538812416,32.9,75637.82,1.0,0.53824,0.00025,19.52077]
[1776538813054,32.9,75637.82,1.0,0.53824,0.00025,19.52077]
[1776538814327,32.9,75637.82,1.0,0.53824,0.00025,19.52077]
[1776538814586,32.9,75643.81,1.0,0.53971,0.00025,19.51524]
[1776538819847,32.89,75642.56,1.0,0.5394,0.00025,19.5164]
[1776538820455,32.89,75638.33,1.0,0.53837,0.00025,19.52029]
[1776538825534,32.89,75637.58,1.0,0.53818,0.00025,19.52096]
[1776538828646,32.89,75633.45,1.0,0.53717,0.00025,19.52461]
[1776538833652,32.89,75632.08,1.0,0.53684,0.00025,19.52136]
[1776538838660,32.89,75630.55,1.0,0.53647,0.00025,19.52266]
[1776538843669,32.89,75629.54,1.0,0.53622,0.00025,19.52351]
[1776538848676,32.88,75629.19,1.0,0.53613,0.00025,19.5238]
[1776538852541,32.88,75635.32,1.0,0.53764,0.00025,19.51852]
[1776538852713,32.88,75635.32,1.0,0.53764,0.00025,19.51852]
[1776538853053,32.88,75635.32,1.0,0.53764,0.00025,19.51852]
[1776538853321,32.88,75635.32,1.0,0.53764,0.00025,19.51852]
[1776538853539,32.88,75635.32,1.0,0.53764,0.00025,19.51852]
[1776538853554,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538853775,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538853820,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538854022,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538854093,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538854386,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538854495,32.88,75652.7,1.0,0.54191,0.00025,19.50205]
[1776538854572,32.88,75653.67,1.0,0.54215,0.00025,19.50106]
[1776538854691,32.88,75653.67,1.0,0.54215,0.00025,19.50106]
[1776538854769,32.88,75653.67,1.0,0.54215,0.00025,19.50106]
[1776538854953,32.88,75653.67,1.0,0.54215,0.00025,19.50106]
[1776538855548,32.88,75653.67,1.0,0.54215,0.00025,19.50106]
[1776538855622,32.88,75653.78,1.0,0.54217,0.00025,19.50096]
[1776538860993,32.89,75656.97,1.0,0.54295,0.00025,19.49768]
[1776538861507,32.89,75656.97,1.0,0.54295,0.00025,19.49768]
[1776538861577,32.89,75663.15,1.0,0.54447,0.00025,19.4911]
[1776538863563,32.89,75658.02,1.0,0.54321,0.00025,19.4966]
[1776538868589,32.89,75661.45,1.0,0.54404,0.00025,19.49297]
[1776538872577,32.9,75666.05,1.0,0.54517,0.00025,19.48798]
[1776538877615,32.9,75665.92,1.0,0.54513,0.00025,19.48814]
[1776538880713,32.91,75669.96,1.0,0.54612,0.00024,19.48362]
[1776538885769,32.91,75671.8,1.0,0.54656,0.00024,19.48154]
[1776538888445,32.91,75672.61,1.0,0.54676,0.00024,19.48062]
[1776538888559,32.91,75672.61,1.0,0.54676,0.00024,19.48062]
[1776538888656,32.91,75672.61,1.0,0.54676,0.00024,19.48062]
[1776538888609,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538888743,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538888866,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538889006,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538889076,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538889329,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538889475,32.91,75678.55,1.0,0.54821,0.00024,19.47362]
[1776538889607,32.91,75678.55,1.0,0.54821,0.00024,19.47363]
[1776538890607,32.91,75684.2,1.0,0.54959,0.00024,19.46673]
[1776538891380,32.91,75684.2,1.0,0.54959,0.00024,19.46673]
[1776538891613,32.91,75685.92,1.0,0.55003,0.00024,19.46014]
[1776538897564,32.91,75686.0,1.0,0.55005,0.00024,19.46002]
[1776538902690,32.91,75685.34,1.0,0.54989,0.00024,19.46081]
[1776538907715,32.9,75684.32,1.0,0.54964,0.00024,19.46207]
[1776538910944,32.9,75681.33,1.0,0.54891,0.00024,19.46574]
[1776538911695,32.9,75675.13,1.0,0.5474,0.00024,19.47317]
[1776538914661,32.9,75671.13,1.0,0.54642,0.00025,19.4778]
[1776538919697,32.89,75671.14,1.0,0.54643,0.00025,19.47775]
[1776538921651,32.89,75675.46,1.0,0.54749,0.00024,19.47271]
[1776538923718,32.89,75683.4,1.0,0.54943,0.00024,19.46312]
[1776538927554,32.89,75684.93,1.0,0.54981,0.00024,19.46124]
[1776538927647,32.9,75686.83,1.0,0.55027,0.00024,19.45886]
[1776538929218,32.9,75693.17,1.0,0.55182,0.00024,19.45071]
[1776538930270,32.9,75693.17,1.0,0.55182,0.00024,19.45071]
[1776538930328,32.9,75693.17,1.0,0.55182,0.00024,19.45071]
[1776538930393,32.9,75693.17,1.0,0.55182,0.00024,19.45071]
[1776538930508,32.9,75693.17,1.0,0.55182,0.00024,19.45071]
[1776538930615,32.9,75693.17,1.0,0.55182,0.00024,19.45071]
[1776538930675,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538930788,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538930827,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538931003,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538931037,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538931098,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538931258,32.89,75701.13,1.0,0.55377,0.00024,19.44004]
[1776538931352,32.89,75713.6,1.0,0.55681,0.00024,19.42241]
[1776538932242,32.89,75713.6,1.0,0.55681,0.00024,19.42241]
[1776538932326,32.9,75714.09,1.0,0.55693,0.00024,19.4217]
[1776538933485,32.89,75714.92,1.0,0.55713,0.00024,19.42048]
[1776538934535,32.89,75714.92,1.0,0.55713,0.00024,19.42048]
[1776538934628,32.89,75715.74,1.0,0.55734,0.00024,19.41927]
[1776538936059,32.89,75717.51,1.0,0.55777,0.00024,19.41665]
[1776538936091,32.89,75717.51,1.0,0.55777,0.00024,19.41665]
[1776538936657,32.89,75717.51,1.0,0.55777,0.00024,19.41665]
[1776538936655,32.89,75725.64,1.0,0.55975,0.00024,19.40431]
[1776538937473,32.89,75733.94,1.0,0.56177,0.00024,19.39123]
[1776538938637,32.89,75735.38,1.0,0.56213,0.00024,19.38889]
[1776538943761,32.89,75733.34,1.0,0.56163,0.00024,19.39216]
[1776538944671,32.89,75732.78,1.0,0.5615,0.00024,19.39305]
[1776538949746,32.89,75734.86,1.0,0.56201,0.00024,19.38968]
[1776538954757,32.89,75734.92,1.0,0.56203,0.00024,19.3851]
[1776538959926,32.89,75735.15,1.0,0.56209,0.00024,19.38471]
[1776538962771,32.88,75730.87,1.0,0.56105,0.00024,19.39155]
[1776538963645,32.88,75724.03,1.0,0.55939,0.00024,19.40222]
[1776538965656,32.88,75721.59,1.0,0.55879,0.00024,19.40594]
[1776538970656,32.88,75724.36,1.0,0.55947,0.00024,19.40169]
[1776538970672,32.88,75724.36,1.0,0.55947,0.00024,19.40169]
[1776538970718,32.88,75724.36,1.0,0.55947,0.00024,19.40169]
[1776538970695,32.88,75726.42,1.0,0.55997,0.00024,19.3985]
[1776538971177,32.88,75726.42,1.0,0.55997,0.00024,19.3985]
[1776538973716,32.88,75725.98,1.0,0.55987,0.00024,19.39917]
[1776538973748,32.88,75726.09,1.0,0.55989,0.00024,19.39899]
[1776538978771,32.88,75727.01,1.0,0.56012,0.00024,19.39754]
[1776538983775,32.88,75728.97,1.0,0.5606,0.00024,19.39445]
[1776538984767,32.88,75732.49,1.0,0.56146,0.00024,19.38886]
[1776538989838,32.87,75733.02,1.0,0.56159,0.00024,19.38798]
[1776538994866,32.87,75733.55,1.0,0.56173,0.00024,19.3871]
[1776538997136,32.87,75728.78,1.0,0.56057,0.00024,19.39468]
[1776539002184,32.87,75729.1,1.0,0.56064,0.00024,19.39416]
[1776539007217,32.87,75730.81,1.0,0.56106,0.00024,19.39145]
[1776539012239,32.87,75731.15,1.0,0.56116,0.00024,19.38644]
[1776539017289,32.87,75730.19,1.0,0.56093,0.00024,19.38796]
[1776539018673,32.87,75730.18,1.0,0.56092,0.00024,19.38798]
[1776539018756,32.87,75723.86,1.0,0.55938,0.00024,19.39784]
[1776539018897,32.87,75723.86,1.0,0.55938,0.00024,19.39784]
[1776539019707,32.87,75713.09,1.0,0.55675,0.00024,19.41397]
[1776539020802,32.87,75711.58,1.0,0.55638,0.00024,19.41615]
[1776539023800,32.87,75715.9,1.0,0.55744,0.00024,19.40982]
[1776539025866,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539025927,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539025945,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026038,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026138,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026254,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026352,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026440,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026551,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026593,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026760,32.87,75715.77,1.0,0.55741,0.00024,19.41001]
[1776539026634,32.87,75714.7,1.0,0.55715,0.00024,19.41159]
[1776539026833,32.87,75714.7,1.0,0.55715,0.00024,19.41159]
[1776539026957,32.87,75714.7,1.0,0.55715,0.00024,19.41159]
[1776539027569,32.86,75714.7,1.0,0.55715,0.00024,19.41159]
[1776539028244,32.86,75714.7,1.0,0.55715,0.00024,19.41159]
[1776539028576,32.86,75714.24,1.0,0.55704,0.00024,19.41226]
[1776539031597,32.86,75722.59,1.0,0.55908,0.00024,19.39974]
[1776539036633,32.86,75721.55,1.0,0.55883,0.00024,19.40129]
[1776539041671,32.86,75721.64,1.0,0.55885,0.00024,19.40112]
[1776539046742,32.85,75720.95,1.0,0.55869,0.00024,19.40214]
[1776539050730,32.85,75729.85,1.0,0.56086,0.00024,19.38835]
[1776539051696,32.85,75729.85,1.0,0.56086,0.00024,19.38835]
[1776539051769,32.85,75732.81,1.0,0.56159,0.00024,19.38363]
[1776539056721,32.85,75732.71,1.0,0.56156,0.00024,19.38377]
[1776539056757,32.85,75732.71,1.0,0.56156,0.00024,19.38377]
[1776539056796,32.85,75732.71,1.0,0.56156,0.00024,19.38377]
[1776539056846,32.85,75732.71,1.0,0.56156,0.00024,19.38377]
[1776539056783,32.85,75724.98,1.0,0.55968,0.00024,19.39594]
[1776539056955,32.85,75724.98,1.0,0.55968,0.00024,19.39594]
[1776539057076,32.85,75724.98,1.0,0.55968,0.00024,19.39594]
[1776539057182,32.85,75724.98,1.0,0.55968,0.00024,19.39594]
[1776539057780,32.85,75724.98,1.0,0.55968,0.00024,19.39594]
[1776539058788,32.85,75710.93,1.0,0.55625,0.00024,19.41694]
[1776539059796,32.85,75707.86,1.0,0.5555,0.00024,19.42132]
[1776539061809,32.85,75704.01,1.0,0.55456,0.00024,19.4267]
[1776539063018,32.84,75703.67,1.0,0.55448,0.00024,19.42716]
[1776539063824,32.84,75706.7,1.0,0.55522,0.00024,19.42289]
[1776539064830,32.84,75713.33,1.0,0.55685,0.00024,19.41335]
[1776539065027,32.84,75713.33,1.0,0.55685,0.00024,19.41335]
[1776539065839,32.84,75719.41,1.0,0.55834,0.00024,19.4043]
[1776539070844,32.83,75719.0,1.0,0.55824,0.00024,19.40487]
[1776539075859,32.83,75716.95,1.0,0.55776,0.00024,19.40344]
[1776539076418,32.83,75716.69,1.0,0.55769,0.00024,19.40382]
[1776539076853,32.83,75717.12,1.0,0.5578,0.00024,19.40318]
[1776539077781,32.83,75721.18,1.0,0.55879,0.00024,19.39706]
[1776539078379,32.83,75721.18,1.0,0.55879,0.00024,19.39706]
[1776539078793,32.83,75723.32,1.0,0.55932,0.00024,19.39379]
[1776539083818,32.83,75723.31,1.0,0.55931,0.00024,19.39381]
[1776539088863,32.83,75723.32,1.0,0.55932,0.00024,19.3938]
[1776539093883,32.83,75724.43,1.0,0.55959,0.00024,19.3921]
[1776539098906,32.83,75721.94,1.0,0.55898,0.00024,19.39593]
[1776539103967,32.83,75722.49,1.0,0.55911,0.00024,19.39511]
[1776539109024,32.84,75723.0,1.0,0.55923,0.00024,19.39434]
[1776539114070,32.84,75722.84,1.0,0.55919,0.00024,19.3946]
[1776539119091,32.84,75724.07,1.0,0.55949,0.00024,19.39272]
[1776539120346,32.84,75723.76,1.0,0.55941,0.00024,19.3932]
[1776539120894,32.84,75718.76,1.0,0.55819,0.00024,19.40081]
[1776539121871,32.84,75703.32,1.0,0.55441,0.00024,19.42314]
[1776539122874,32.84,75700.1,1.0,0.55363,0.00024,19.42756]
[1776539123708,32.84,75700.1,1.0,0.55363,0.00024,19.42756]
[1776539123893,32.83,75698.43,1.0,0.55322,0.00025,19.42981]
[1776539124440,32.83,75698.43,1.0,0.55322,0.00025,19.42981]
[1776539124511,32.83,75697.31,1.0,0.55295,0.00025,19.43133]
[1776539130621,32.82,75702.85,1.0,0.55432,0.00025,19.42362]
[1776539131814,32.82,75702.85,1.0,0.55432,0.00025,19.42362]
[1776539131899,32.82,75702.48,1.0,0.55425,0.00025,19.41964]
[1776539135694,32.81,75701.78,1.0,0.55408,0.00025,19.42056]
[1776539135794,32.81,75701.78,1.0,0.55408,0.00025,19.42056]
[1776539135916,32.81,75701.78,1.0,0.55408,0.00025,19.42056]
[1776539135921,32.81,75702.09,1.0,0.55416,0.00025,19.42011]
[1776539136877,32.81,75690.32,1.0,0.55128,0.00025,19.43588]
[1776539137866,32.8,75693.95,1.0,0.55217,0.00025,19.4311]
[1776539142909,32.8,75692.93,1.0,0.55193,0.00025,19.43238]
[1776539147914,32.78,75698.64,1.0,0.55335,0.00025,19.42463]
[1776539150357,32.78,75700.75,1.0,0.55387,0.00025,19.42171]
[1776539150895,32.78,75700.82,1.0,0.55389,0.00025,19.4216]
[1776539153888,32.77,75707.43,1.0,0.55552,0.00025,19.41229]
[1776539158938,32.77,75709.94,1.0,0.55614,0.00025,19.40866]
[1776539163941,32.77,75709.14,1.0,0.55594,0.00025,19.40983]
[1776539166972,32.77,75712.88,1.0,0.55686,0.00025,19.40437]
[1776539172007,32.77,75709.95,1.0,0.55615,0.00025,19.4086]
[1776539177017,32.76,75710.3,1.0,0.55624,0.00025,19.40806]
[1776539182091,32.76,75712.1,1.0,0.55668,0.00025,19.40541]
[1776539183919,32.76,75704.89,1.0,0.55492,0.00025,19.41575]
[1776539185985,32.76,75703.23,1.0,0.55451,0.00025,19.41805]
[1776539191011,32.75,75703.08,1.0,0.55449,0.00025,19.41819]
[1776539196072,32.74,75700.18,1.0,0.55379,0.00025,19.4177]
[1776539201090,32.74,75700.69,1.0,0.55393,0.00025,19.41693]
[1776539206092,32.73,75700.25,1.0,0.55383,0.00025,19.41748]
[1776539211147,32.72,75700.2,1.0,0.55383,0.00025,19.41749]
[1776539217088,32.72,75699.45,1.0,0.55365,0.00025,19.41845]
[1776539222119,32.71,75698.46,1.0,0.55342,0.00025,19.41975]
[1776539227172,32.7,75698.65,1.0,0.55347,0.00025,19.41944]
[1776539232387,32.7,75698.4,1.0,0.55342,0.00025,19.41973]
[1776539237394,32.69,75698.18,1.0,0.55337,0.00025,19.41998]
[1776539242412,32.69,75697.72,1.0,0.55327,0.00025,19.42056]
[1776539247435,32.68,75698.04,1.0,0.55335,0.00025,19.42007]
[1776539252470,32.68,75697.78,1.0,0.5533,0.00025,19.41592]
[1776539257523,32.67,75697.76,1.0,0.55331,0.00025,19.4159]
[1776539258016,32.67,75704.98,1.0,0.55509,0.00025,19.40584]
[1776539258959,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259626,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259680,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259819,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259863,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259872,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259929,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539259961,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539260057,32.67,75710.67,1.0,0.55649,0.00025,19.39764]
[1776539260050,32.67,75710.1,1.0,0.55635,0.00025,19.39847]
[1776539260116,32.67,75710.1,1.0,0.55635,0.00025,19.39847]
[1776539260303,32.67,75710.1,1.0,0.55635,0.00025,19.39847]
[1776539260371,32.67,75711.99,1.0,0.55681,0.00025,19.3957]
[1776539262650,32.67,75714.8,1.0,0.55751,0.00025,19.39153]
[1776539262723,32.67,75714.2,1.0,0.55736,0.00025,19.39242]
[1776539268810,32.67,75715.15,1.0,0.55759,0.00025,19.391]
[1776539268898,32.67,75711.5,1.0,0.5567,0.00025,19.39641]
[1776539273919,32.67,75711.92,1.0,0.5568,0.00025,19.39581]
[1776539278991,32.67,75714.77,1.0,0.5575,0.00025,19.3916]
[1776539284505,32.67,75717.05,1.0,0.55805,0.00025,19.3882]
[1776539289533,32.67,75718.59,1.0,0.55843,0.00025,19.38588]
[1776539291091,32.67,75724.1,1.0,0.55979,0.00025,19.3774]
[1776539292868,32.67,75726.37,1.0,0.56034,0.00025,19.37384]
[1776539292961,32.67,75726.93,1.0,0.56048,0.00025,19.37295]
[1776539297613,32.67,75728.99,1.0,0.56099,0.00025,19.36967]
[1776539298040,32.67,75728.66,1.0,0.56091,0.00025,19.3702]
[1776539303042,32.67,75731.8,1.0,0.56168,0.00025,19.36516]
[1776539307152,32.67,75735.69,1.0,0.56263,0.00025,19.35882]
[1776539310269,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310296,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310305,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310336,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310411,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310533,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310622,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310749,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539310858,32.67,75738.82,1.0,0.5634,0.00025,19.35365]
[1776539311065,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311227,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311539,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311642,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311793,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311841,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311919,32.67,75750.63,1.0,0.56631,0.00025,19.32896]
[1776539311927,32.68,75759.34,1.0,0.56844,0.00024,19.31341]
[1776539312151,32.68,75759.34,1.0,0.56844,0.00024,19.31341]
[1776539312224,32.68,75759.34,1.0,0.56844,0.00024,19.31341]
[1776539312431,32.68,75759.34,1.0,0.56844,0.00024,19.31341]
[1776539312573,32.68,75759.34,1.0,0.56844,0.00024,19.31341]
[1776539312649,32.68,75759.34,1.0,0.56844,0.00024,19.31341]
[1776539312657,32.67,75769.31,1.0,0.57088,0.00024,19.29489]
[1776539313182,32.67,75769.31,1.0,0.57088,0.00024,19.29489]
[1776539314593,32.67,75769.75,1.0,0.57099,0.00024,19.29404]
[1776539317296,32.67,75767.54,1.0,0.57045,0.00024,19.29818]
[1776539317617,32.67,75767.21,1.0,0.57037,0.00024,19.29879]
[1776539323260,32.67,75766.71,1.0,0.57026,0.00024,19.29966]
[1776539327685,32.67,75771.01,1.0,0.57131,0.00024,19.29153]
[1776539332720,32.67,75769.32,1.0,0.5709,0.00024,19.29473]
[1776539337754,32.67,75768.82,1.0,0.57078,0.00024,19.29567]
[1776539340776,32.66,75764.68,1.0,0.56976,0.00024,19.30342]
[1776539346817,32.66,75765.26,1.0,0.56991,0.00024,19.30234]
[1776539352201,32.66,75764.44,1.0,0.56971,0.00024,19.30386]
[1776539356889,32.66,75758.99,1.0,0.56837,0.00024,19.31387]
[1776539357659,32.66,75758.99,1.0,0.56837,0.00024,19.31387]
[1776539358181,32.66,75747.5,1.0,0.56556,0.00025,19.33427]
[1776539358206,32.66,75747.5,1.0,0.56556,0.00025,19.33427]
[1776539358236,32.66,75747.5,1.0,0.56556,0.00025,19.33427]
[1776539358341,32.66,75747.5,1.0,0.56556,0.00025,19.33427]
[1776539358422,32.66,75747.5,1.0,0.56556,0.00025,19.33427]
[1776539358903,32.66,75747.5,1.0,0.56556,0.00025,19.33427]
[1776539359909,32.66,75743.19,1.0,0.5645,0.00025,19.34166]
[1776539362932,32.67,75738.76,1.0,0.56341,0.00025,19.34917]
[1776539363430,32.67,75738.76,1.0,0.56341,0.00025,19.34917]
[1776539364093,32.67,75738.1,1.0,0.56324,0.00025,19.3503]
[1776539369112,32.67,75736.61,1.0,0.56287,0.00025,19.35281]
[1776539374169,32.68,75734.47,1.0,0.56235,0.00025,19.35194]
[1776539379227,32.68,75734.78,1.0,0.56242,0.00025,19.35149]
[1776539384345,32.69,75734.78,1.0,0.56241,0.00025,19.35153]
[1776539389346,32.69,75733.68,1.0,0.56213,0.00025,19.35339]
[1776539394351,32.7,75734.33,1.0,0.56229,0.00025,19.35239]
[1776539399558,32.7,75736.73,1.0,0.56287,0.00025,19.34851]
[1776539404618,32.71,75736.43,1.0,0.56278,0.00025,19.34907]
[1776539409665,32.71,75735.54,1.0,0.56256,0.00025,19.3506]
[1776539414686,32.72,75734.78,1.0,0.56236,0.00025,19.35191]
[1776539419726,32.72,75731.7,1.0,0.5616,0.00025,19.35697]
[1776539424199,32.72,75730.99,1.0,0.56142,0.00025,19.35814]
[1776539424212,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424244,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424276,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424503,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424636,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424727,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424818,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539424928,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539425000,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539425159,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539425188,32.72,75730.99,1.0,0.56142,0.00025,19.35816]
[1776539425224,32.73,75730.99,1.0,0.56142,0.00025,19.35817]
[1776539425386,32.73,75730.99,1.0,0.56142,0.00025,19.35817]
[1776539425466,32.73,75730.99,1.0,0.56142,0.00025,19.35817]
[1776539425591,32.73,75730.99,1.0,0.56142,0.00025,19.35817]
[1776539425650,32.73,75730.99,1.0,0.56142,0.00025,19.35817]
[1776539425791,32.73,75730.99,1.0,0.56142,0.00025,19.35817]
[1776539426374,32.73,75730.99,1.0,0.56142,0.00025,19.35818]
[1776539430716,32.73,75731.93,1.0,0.56164,0.00025,19.35669]
[1776539430728,32.73,75731.93,1.0,0.56164,0.00025,19.35669]
[1776539430803,32.73,75731.93,1.0,0.56164,0.00025,19.35669]
[1776539430856,32.73,75737.7,1.0,0.56306,0.00025,19.34728]
[1776539432768,32.73,75750.64,1.0,0.56624,0.00024,19.32079]
[1776539433877,32.73,75750.64,1.0,0.56624,0.00024,19.32079]
[1776539433951,32.73,75750.64,1.0,0.56624,0.00024,19.32079]
[1776539434052,32.73,75750.78,1.0,0.56628,0.00024,19.32051]
[1776539434920,32.73,75750.78,1.0,0.56628,0.00024,19.32051]
[1776539439466,32.71,75754.61,1.0,0.56724,0.00024,19.31353]
[1776539444179,32.71,75756.97,1.0,0.56783,0.00024,19.3092]
[1776539444204,32.71,75756.97,1.0,0.56783,0.00024,19.3092]
[1776539444257,32.71,75756.97,1.0,0.56783,0.00024,19.3092]
[1776539444510,32.7,75758.14,1.0,0.56813,0.00024,19.30701]
[1776539446107,32.7,75758.14,1.0,0.56813,0.00024,19.30701]
[1776539446146,32.7,75758.14,1.0,0.56813,0.00024,19.30701]
[1776539446209,32.7,75759.35,1.0,0.56843,0.00024,19.30476]
[1776539447129,32.7,75759.35,1.0,0.56843,0.00024,19.30476]
[1776539452909,32.69,75763.06,1.0,0.56935,0.00024,19.29784]
[1776539455765,32.69,75763.06,1.0,0.56935,0.00024,19.29784]
[1776539455805,32.69,75763.06,1.0,0.56935,0.00024,19.29784]
[1776539456263,32.69,75763.06,1.0,0.56935,0.00024,19.29784]
[1776539455856,32.68,75759.66,1.0,0.56853,0.00024,19.30395]
[1776539456313,32.68,75759.66,1.0,0.56853,0.00024,19.30395]
[1776539456787,32.68,75759.66,1.0,0.56853,0.00024,19.30395]
[1776539456868,32.68,75750.32,1.0,0.56625,0.00025,19.32057]
[1776539458599,32.67,75747.83,1.0,0.56565,0.00025,19.32489]
[1776539463633,32.66,75745.7,1.0,0.56514,0.00025,19.32843]
[1776539468670,32.66,75746.97,1.0,0.56546,0.00025,19.32618]
[1776539473704,32.66,75745.99,1.0,0.56523,0.00025,19.32781]
[1776539476725,32.65,75750.93,1.0,0.56644,0.00025,19.31916]
[1776539481759,32.65,75754.29,1.0,0.56728,0.00025,19.31314]
[1776539486794,32.65,75759.47,1.0,0.56855,0.00025,19.30374]
[1776539491830,32.64,75757.9,1.0,0.56819,0.00025,19.30207]
[1776539498882,32.64,75756.27,1.0,0.56779,0.00025,19.30496]
[1776539501903,32.64,75756.5,1.0,0.56785,0.00025,19.30453]
[1776539502241,32.63,75763.66,1.0,0.56961,0.00025,19.29136]
[1776539507295,32.63,75763.25,1.0,0.56952,0.00025,19.29206]
[1776539511342,32.63,75763.05,1.0,0.56948,0.00025,19.29237]
[1776539511344,32.63,75763.05,1.0,0.56948,0.00025,19.29237]
[1776539511352,32.63,75763.05,1.0,0.56948,0.00025,19.29237]
[1776539511612,32.62,75763.07,1.0,0.56949,0.00025,19.29232]
[1776539512104,32.62,75763.07,1.0,0.56949,0.00025,19.29232]
[1776539512170,32.62,75763.07,1.0,0.56949,0.00025,19.29232]
[1776539512302,32.62,75763.07,1.0,0.56949,0.00025,19.29232]
[1776539512230,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539512758,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513001,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513024,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513125,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513200,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513224,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513246,32.62,75775.11,1.0,0.57244,0.00024,19.26947]
[1776539513304,32.62,75782.87,1.0,0.57434,0.00024,19.25414]
[1776539513401,32.62,75782.87,1.0,0.57434,0.00024,19.25414]
[1776539514328,32.62,75782.87,1.0,0.57434,0.00024,19.25414]
[1776539515204,32.62,75785.52,1.0,0.57499,0.00024,19.24879]
[1776539518228,32.61,75789.12,1.0,0.57589,0.00024,19.24132]
[1776539518795,32.61,75789.12,1.0,0.57589,0.00024,19.24132]
[1776539519270,32.61,75789.57,1.0,0.576,0.00024,19.24036]
[1776539520198,32.61,75789.57,1.0,0.576,0.00024,19.24036]
[1776539520300,32.61,75789.32,1.0,0.57594,0.00024,19.24087]
[1776539521324,32.61,75781.77,1.0,0.5741,0.00024,19.25606]
[1776539522248,32.61,75776.04,1.0,0.5727,0.00024,19.26734]
[1776539523178,32.61,75776.04,1.0,0.5727,0.00024,19.26734]
[1776539523229,32.61,75776.04,1.0,0.5727,0.00024,19.26734]
[1776539523330,32.61,75775.4,1.0,0.57255,0.00024,19.26856]
[1776539525343,32.61,75775.4,1.0,0.57255,0.00024,19.26856]
[1776539526306,32.6,75771.88,1.0,0.57169,0.00025,19.27527]
[1776539527212,32.6,75771.88,1.0,0.57169,0.00025,19.27527]
[1776539527332,32.6,75771.88,1.0,0.5717,0.00025,19.27522]
[1776539527479,32.6,75771.88,1.0,0.5717,0.00025,19.27522]
[1776539527484,32.6,75771.88,1.0,0.5717,0.00025,19.27522]
[1776539527572,32.6,75771.88,1.0,0.5717,0.00025,19.27522]
[1776539527637,32.6,75771.88,1.0,0.5717,0.00025,19.27522]
[1776539528087,32.6,75771.88,1.0,0.5717,0.00025,19.27522]
[1776539529116,32.59,75764.58,1.0,0.56991,0.00025,19.28901]
[1776539530163,32.59,75764.58,1.0,0.56991,0.00025,19.28901]
[1776539530239,32.59,75764.58,1.0,0.56991,0.00025,19.28901]
[1776539530248,32.59,75752.41,1.0,0.56693,0.00025,19.31116]
[1776539534804,32.59,75753.91,1.0,0.56731,0.00025,19.3084]
[1776539535339,32.58,75753.66,1.0,0.56725,0.00025,19.3088]
[1776539539275,32.57,75749.5,1.0,0.56624,0.00025,19.31608]
[1776539544302,32.57,75747.62,1.0,0.56579,0.00025,19.31926]
[1776539549310,32.56,75747.78,1.0,0.56585,0.00025,19.31885]
[1776539553468,32.55,75749.09,1.0,0.5662,0.00025,19.31194]
[1776539553496,32.55,75749.09,1.0,0.5662,0.00025,19.31194]
[1776539553521,32.55,75749.09,1.0,0.5662,0.00025,19.31194]
[1776539553561,32.55,75749.09,1.0,0.5662,0.00025,19.31194]
[1776539554274,32.55,75749.09,1.0,0.5662,0.00025,19.31194]
[1776539559307,32.54,75748.9,1.0,0.56617,0.00025,19.31213]
[1776539565349,32.53,75747.72,1.0,0.5659,0.00025,19.31407]
[1776539570383,32.52,75746.77,1.0,0.56568,0.00025,19.31561]
[1776539575773,32.51,75746.38,1.0,0.5656,0.00025,19.31618]
[1776539580665,32.51,75746.85,1.0,0.56572,0.00025,19.31528]
[1776539581354,32.5,75746.31,1.0,0.56559,0.00025,19.31618]
[1776539586365,32.5,75746.99,1.0,0.56577,0.00025,19.3149]
[1776539589393,32.49,75751.7,1.0,0.56695,0.00025,19.30648]
[1776539590477,32.49,75752.11,1.0,0.56705,0.00025,19.30572]
[1776539590524,32.49,75752.11,1.0,0.56705,0.00025,19.30572]
[1776539595913,32.48,75754.08,1.0,0.56755,0.00025,19.30205]
[1776539601602,32.47,75752.51,1.0,0.56718,0.00025,19.30473]
[1776539606398,32.47,75753.14,1.0,0.56734,0.00025,19.30353]
[1776539606418,32.46,75749.64,1.0,0.56649,0.00025,19.30974]
[1776539611462,32.46,75749.94,1.0,0.56659,0.00025,19.30461]
[1776539616477,32.45,75752.4,1.0,0.56721,0.00025,19.30009]
[1776539621496,32.44,75753.26,1.0,0.56744,0.00025,19.29842]
[1776539626571,32.43,75754.43,1.0,0.56774,0.00025,19.29619]
[1776539631572,32.42,75755.24,1.0,0.56795,0.00025,19.2946]
[1776539636575,32.42,75755.77,1.0,0.5681,0.00025,19.29351]
[1776539641605,32.41,75755.92,1.0,0.56815,0.00025,19.29312]
[1776539646630,32.4,75757.59,1.0,0.56858,0.00025,19.28993]
[1776539651676,32.39,75758.52,1.0,0.56882,0.00025,19.28808]
[1776539656700,32.38,75759.01,1.0,0.56896,0.00025,19.28704]
[1776539661733,32.38,75760.47,1.0,0.56934,0.00025,19.2842]
[1776539666768,32.37,75761.17,1.0,0.56953,0.00025,19.28276]
[1776539669420,32.36,75755.59,1.0,0.56815,0.00025,19.29303]
[1776539670196,32.36,75755.59,1.0,0.56815,0.00025,19.29303]
[1776539670229,32.36,75755.59,1.0,0.56815,0.00025,19.29303]
[1776539670259,32.36,75755.59,1.0,0.56815,0.00025,19.29303]
[1776539670266,32.36,75748.71,1.0,0.56645,0.00025,19.30541]
[1776539675348,32.36,75748.43,1.0,0.5664,0.00025,19.30137]
[1776539681181,32.35,75747.52,1.0,0.56618,0.00025,19.30293]
[1776539681264,32.35,75752.08,1.0,0.56732,0.00025,19.29476]
[1776539687201,32.35,75750.25,1.0,0.56687,0.00025,19.29794]
[1776539696625,32.33,75749.25,1.0,0.56665,0.00025,19.29956]
[1776539702307,32.33,75747.52,1.0,0.56623,0.00025,19.30256]
[1776539710362,32.32,75746.85,1.0,0.56608,0.00025,19.30361]
[1776539711709,32.32,75747.39,1.0,0.56622,0.00025,19.30263]
[1776539711790,32.32,75747.16,1.0,0.56616,0.00025,19.30303]
[1776539718839,32.31,75747.16,1.0,0.56617,0.00025,19.30297]
[1776539722448,32.3,75750.94,1.0,0.56713,0.00025,19.29604]
[1776539727481,32.29,75750.37,1.0,0.567,0.00025,19.29695]
[1776539732516,32.29,75750.99,1.0,0.56718,0.00025,19.29122]
[1776539732656,32.29,75750.99,1.0,0.56718,0.00025,19.29122]
[1776539733524,32.28,75758.99,1.0,0.56917,0.00025,19.27651]
[1776539738553,32.28,75760.98,1.0,0.56967,0.00025,19.2727]
[1776539742499,32.27,75765.66,1.0,0.57084,0.00025,19.26371]
[1776539745859,32.27,75766.27,1.0,0.571,0.00025,19.26249]
[1776539746232,32.27,75766.27,1.0,0.571,0.00025,19.26249]
[1776539746317,32.27,75766.27,1.0,0.571,0.00025,19.26249]
[1776539746554,32.27,75769.87,1.0,0.57189,0.00025,19.25551]
[1776539747467,32.27,75774.73,1.0,0.5731,0.00025,19.24594]
[1776539748061,32.27,75774.73,1.0,0.5731,0.00025,19.24594]
[1776539748487,32.27,75774.99,1.0,0.57317,0.00025,19.2454]
[1776539751548,32.26,75769.16,1.0,0.57173,0.00025,19.25682]
[1776539753467,32.26,75770.28,1.0,0.57201,0.00025,19.25462]
[1776539753563,32.26,75769.89,1.0,0.57191,0.00025,19.25536]
[1776539755456,32.26,75769.87,1.0,0.57191,0.00025,19.25538]
[1776539755558,32.26,75770.09,1.0,0.57197,0.00025,19.25494]
[1776539760568,32.26,75770.22,1.0,0.572,0.00025,19.25463]
[1776539765609,32.25,75771.21,1.0,0.57226,0.00025,19.25256]
[1776539770637,32.24,75771.19,1.0,0.57228,0.00025,19.25244]
[1776539775666,32.23,75773.31,1.0,0.57282,0.00025,19.24809]
[1776539777600,32.23,75780.32,1.0,0.57456,0.00025,19.23398]
[1776539778468,32.23,75785.05,1.0,0.57574,0.00025,19.22426]
[1776539778823,32.23,75785.05,1.0,0.57574,0.00025,19.22426]
[1776539779549,32.23,75785.13,1.0,0.57576,0.00025,19.22407]
[1776539781829,32.22,75784.75,1.0,0.57567,0.00025,19.2248]
[1776539782598,32.22,75786.73,1.0,0.57617,0.00025,19.22067]
[1776539786531,32.22,75787.7,1.0,0.57641,0.00025,19.2186]
[1776539786595,32.22,75788.02,1.0,0.5765,0.00025,19.21787]
[1776539789486,32.21,75789.28,1.0,0.57682,0.00025,19.21517]
[1776539789578,32.21,75789.28,1.0,0.57682,0.00025,19.21513]
[1776539791489,32.21,75795.07,1.0,0.57827,0.00025,19.19827]
[1776539796500,32.2,75795.74,1.0,0.57846,0.00025,19.19661]
[1776539800646,32.19,75791.81,1.0,0.57751,0.00025,19.20485]
[1776539805660,32.18,75789.61,1.0,0.57698,0.00025,19.20932]
[1776539809238,32.18,75789.4,1.0,0.57694,0.00025,19.20966]
[1776539809242,32.18,75789.4,1.0,0.57694,0.00025,19.20966]
[1776539809336,32.18,75789.4,1.0,0.57694,0.00025,19.20966]
[1776539809587,32.17,75785.9,1.0,0.57608,0.00025,19.21695]
[1776539810636,32.17,75777.97,1.0,0.57411,0.00025,19.2332]
[1776539812141,32.17,75778.03,1.0,0.57413,0.00025,19.23308]
[1776539812570,32.17,75777.38,1.0,0.57397,0.00025,19.23435]
[1776539817756,32.17,75778.07,1.0,0.57415,0.00025,19.23288]
[1776539822789,32.16,75779.99,1.0,0.57464,0.00025,19.22888]
[1776539827796,32.16,75780.39,1.0,0.57475,0.00025,19.22797]
[1776539828392,32.16,75780.39,1.0,0.57475,0.00025,19.22797]
[1776539828660,32.16,75769.2,1.0,0.57197,0.00025,19.25035]
[1776539829627,32.15,75764.1,1.0,0.5707,0.00025,19.26023]
[1776539831572,32.15,75757.25,1.0,0.56899,0.00025,19.2732]
[1776539833468,32.15,75757.64,1.0,0.56909,0.00025,19.27247]
[1776539833655,32.15,75757.77,1.0,0.56912,0.00025,19.27222]
[1776539838773,32.15,75758.47,1.0,0.5693,0.00025,19.27089]
[1776539843902,32.15,75759.82,1.0,0.56964,0.00025,19.26831]
[1776539848950,32.15,75760.58,1.0,0.56983,0.00025,19.26684]
[1776539854002,32.15,75761.36,1.0,0.57004,0.00025,19.26084]
[1776539858661,32.14,75757.66,1.0,0.56913,0.00025,19.26778]
[1776539863677,32.14,75759.18,1.0,0.56951,0.00025,19.26486]
[1776539868690,32.14,75759.48,1.0,0.56959,0.00025,19.26426]
[1776539873729,32.13,75761.11,1.0,0.57001,0.00025,19.26111]
[1776539878807,32.13,75761.55,1.0,0.57012,0.00025,19.26022]
[1776539883581,32.13,75765.27,1.0,0.57105,0.00025,19.25304]
[1776539886605,32.13,75769.17,1.0,0.57203,0.00025,19.24541]
[1776539887694,32.13,75769.17,1.0,0.57203,0.00025,19.24541]
[1776539887653,32.13,75775.82,1.0,0.57368,0.00025,19.23218]
[1776539888664,32.13,75778.88,1.0,0.57445,0.00025,19.22596]
[1776539890214,32.12,75781.81,1.0,0.57518,0.00025,19.21994]
[1776539890667,32.12,75781.81,1.0,0.57518,0.00025,19.21994]
[1776539890702,32.12,75781.81,1.0,0.57518,0.00025,19.21991]
[1776539890832,32.12,75781.81,1.0,0.57518,0.00025,19.21991]
[1776539890930,32.12,75781.81,1.0,0.57518,0.00025,19.21991]
[1776539891633,32.12,75782.14,1.0,0.57526,0.00025,19.21923]
[1776539892641,32.12,75793.34,1.0,0.57805,0.00025,19.19566]
[1776539893706,32.12,75795.26,1.0,0.57853,0.00025,19.1915]
[1776539894726,32.12,75795.26,1.0,0.57853,0.00025,19.1915]
[1776539894747,32.12,75795.42,1.0,0.57857,0.00025,19.19113]
[1776539895730,32.12,75790.7,1.0,0.5774,0.00025,19.20122]
[1776539899749,32.11,75786.6,1.0,0.5764,0.00025,19.20969]
[1776539899818,32.11,75786.6,1.0,0.5764,0.00025,19.20969]
[1776539900758,32.11,75786.02,1.0,0.57626,0.00025,19.21086]
[1776539904649,32.1,75784.86,1.0,0.57598,0.00025,19.21323]
[1776539904738,32.1,75784.86,1.0,0.57598,0.00025,19.21323]
[1776539904741,32.1,75785.14,1.0,0.57605,0.00025,19.21263]
[1776539904795,32.1,75785.14,1.0,0.57605,0.00025,19.21263]
[1776539906648,32.1,75785.14,1.0,0.57605,0.00025,19.21262]
[1776539906739,32.1,75784.75,1.0,0.57596,0.00025,19.21341]
[1776539911777,32.1,75784.01,1.0,0.5758,0.00025,19.21038]
[1776539916811,32.09,75783.92,1.0,0.57578,0.00025,19.2105]
[1776539921846,32.09,75784.22,1.0,0.57586,0.00025,19.20981]
[1776539930047,32.09,75783.74,1.0,0.57575,0.00025,19.21076]
[1776539935944,32.08,75782.69,1.0,0.5755,0.00025,19.21279]
[1776539944362,32.07,75783.86,1.0,0.57581,0.00025,19.21023]
[1776539951049,32.07,75783.97,1.0,0.57585,0.00025,19.20989]
[1776539958103,32.06,75784.45,1.0,0.57598,0.00025,19.20876]
[1776539963136,32.06,75780.53,1.0,0.57501,0.00025,19.2168]
[1776539967201,32.05,75778.71,1.0,0.57457,0.00025,19.22042]
[1776539967285,32.05,75778.71,1.0,0.57457,0.00025,19.22042]
[1776539967517,32.05,75778.71,1.0,0.57457,0.00025,19.22042]
[1776539967634,32.05,75778.71,1.0,0.57457,0.00025,19.22042]
[1776539967700,32.05,75778.18,1.0,0.57444,0.00025,19.22147]
[1776539969272,32.05,75778.18,1.0,0.57444,0.00025,19.22146]
[1776539969406,32.05,75778.18,1.0,0.57444,0.00025,19.22146]
[1776539969442,32.05,75772.22,1.0,0.57296,0.00025,19.2335]
[1776539970221,32.05,75772.22,1.0,0.57296,0.00025,19.2335]
[1776539970244,32.05,75770.17,1.0,0.57244,0.00025,19.23758]
[1776539973206,32.05,75765.82,1.0,0.57137,0.00025,19.24162]
[1776539974574,32.05,75761.1,1.0,0.57019,0.00025,19.25072]
[1776539975101,32.05,75761.1,1.0,0.57019,0.00025,19.25072]
[1776539975824,32.05,75755.66,1.0,0.56884,0.00025,19.261]
[1776539978444,32.05,75754.86,1.0,0.56864,0.00025,19.26246]
[1776539978787,32.04,75754.86,1.0,0.56864,0.00025,19.26245]
[1776539983800,32.04,75756.13,1.0,0.56897,0.00025,19.26001]
[1776539988811,32.04,75758.61,1.0,0.5696,0.00025,19.25526]
[1776539993870,32.03,75758.13,1.0,0.56948,0.00025,19.25609]
[1776539998899,32.03,75759.68,1.0,0.56988,0.00025,19.25307]
[1776540000407,32.03,75759.67,1.0,0.56988,0.00025,19.25308]
[1776540000870,32.03,75755.43,1.0,0.56882,0.00025,19.26109]
[1776540005899,32.02,75751.96,1.0,0.56795,0.00025,19.26751]
[1776540010908,32.02,75751.08,1.0,0.56774,0.00025,19.2691]
[1776540014396,32.02,75752.73,1.0,0.56815,0.00025,19.26603]
[1776540014407,32.02,75752.73,1.0,0.56815,0.00025,19.26603]
[1776540014443,32.02,75752.73,1.0,0.56815,0.00025,19.26603]
[1776540014857,32.02,75752.95,1.0,0.56821,0.00025,19.26563]
[1776540016513,32.02,75747.4,1.0,0.56681,0.00025,19.27584]
[1776540018359,32.02,75745.3,1.0,0.56629,0.00025,19.27963]
[1776540018852,32.03,75743.86,1.0,0.56592,0.00025,19.28226]
[1776540023909,32.03,75742.04,1.0,0.56545,0.00025,19.28561]
[1776540029736,32.05,75742.04,1.0,0.56543,0.00025,19.28577]
[1776540034763,32.06,75740.0,1.0,0.56491,0.00025,19.28506]
[1776540039776,32.07,75740.0,1.0,0.56489,0.00025,19.28522]
[1776540044205,32.08,75740.06,1.0,0.56488,0.00025,19.28529]
[1776540044682,32.08,75740.06,1.0,0.56488,0.00025,19.28529]
[1776540044761,32.08,75740.06,1.0,0.56488,0.00025,19.28529]
[1776540044802,32.08,75739.97,1.0,0.56485,0.00025,19.28548]
[1776540045566,32.08,75739.97,1.0,0.56485,0.00025,19.28548]
[1776540047221,32.09,75739.97,1.0,0.56485,0.00025,19.28551]
[1776540047729,32.09,75739.29,1.0,0.56468,0.00025,19.28673]
[1776540051299,32.1,75738.75,1.0,0.56453,0.00025,19.28777]
[1776540051380,32.1,75738.75,1.0,0.56453,0.00025,19.28777]
[1776540051440,32.1,75738.75,1.0,0.56453,0.00025,19.28777]
[1776540051758,32.1,75738.06,1.0,0.56435,0.00025,19.289]
[1776540052770,32.1,75734.01,1.0,0.56333,0.00025,19.29599]
[1776540054138,32.1,75733.13,1.0,0.56311,0.00025,19.29751]
[1776540054777,32.11,75732.97,1.0,0.56306,0.00025,19.29784]
[1776540059210,32.12,75733.06,1.0,0.56307,0.00025,19.2978]
[1776540059814,32.12,75732.79,1.0,0.563,0.00025,19.29828]
[1776540064849,32.13,75733.35,1.0,0.56312,0.00025,19.29747]
[1776540071899,32.15,75733.37,1.0,0.5631,0.00025,19.29766]
[1776540076935,32.15,75733.66,1.0,0.56315,0.00025,19.29728]
[1776540081972,32.16,75731.06,1.0,0.56249,0.00025,19.30179]
[1776540089019,32.18,75731.84,1.0,0.56266,0.00025,19.30066]
[1776540094056,32.19,75735.47,1.0,0.56356,0.00025,19.29018]
[1776540104130,32.21,75735.2,1.0,0.56346,0.00025,19.29093]
[1776540112181,32.23,75734.91,1.0,0.56336,0.00025,19.29164]
[1776540118224,32.24,75731.97,1.0,0.5626,0.00025,19.29675]
[1776540123262,32.25,75732.81,1.0,0.5628,0.00025,19.29547]
[1776540128295,32.26,75733.56,1.0,0.56297,0.00025,19.29434]
[1776540133338,32.26,75732.04,1.0,0.56258,0.00025,19.29691]
[1776540140378,32.28,75733.94,1.0,0.56302,0.00025,19.29398]
[1776540143204,32.28,75733.07,1.0,0.5628,0.00025,19.29549]
[1776540143273,32.28,75733.07,1.0,0.5628,0.00025,19.29549]
[1776540143372,32.28,75733.07,1.0,0.5628,0.00025,19.29549]
[1776540143489,32.28,75733.07,1.0,0.5628,0.00025,19.29549]
[1776540143947,32.28,75733.07,1.0,0.5628,0.00025,19.29549]
[1776540144017,32.28,75733.07,1.0,0.5628,0.00025,19.29549]
[1776540144010,32.29,75732.85,1.0,0.56274,0.00025,19.2959]
[1776540145563,32.29,75732.85,1.0,0.56274,0.00025,19.2959]
[1776540145626,32.29,75732.85,1.0,0.56274,0.00025,19.2959]
[1776540145926,32.29,75732.85,1.0,0.56274,0.00025,19.2959]
[1776540145989,32.29,75732.85,1.0,0.56274,0.00025,19.2959]
[1776540145996,32.29,75723.47,1.0,0.5604,0.00025,19.3113]
[1776540147726,32.29,75723.47,1.0,0.5604,0.00025,19.3113]
[1776540147810,32.29,75716.61,1.0,0.55868,0.00025,19.32211]
[1776540154476,32.3,75718.93,1.0,0.55926,0.00025,19.3141]
[1776540159751,32.3,75718.54,1.0,0.55916,0.00025,19.31475]
[1776540160662,32.3,75718.47,1.0,0.55914,0.00025,19.31486]
[1776540160994,32.3,75709.36,1.0,0.55687,0.00025,19.32879]
[1776540162072,32.3,75704.89,1.0,0.55575,0.00025,19.33539]
[1776540166087,32.3,75701.05,1.0,0.55479,0.00025,19.34094]
[1776540166979,32.3,75701.05,1.0,0.55479,0.00025,19.34094]
[1776540167036,32.3,75701.05,1.0,0.55479,0.00025,19.34094]
[1776540167074,32.3,75699.4,1.0,0.55438,0.00025,19.34328]
[1776540168029,32.3,75692.46,1.0,0.55264,0.00025,19.35294]
[1776540168758,32.3,75692.46,1.0,0.55264,0.00025,19.35294]
[1776540168868,32.3,75692.46,1.0,0.55264,0.00025,19.35294]
[1776540168968,32.3,75692.46,1.0,0.55264,0.00025,19.35294]
[1776540169042,32.3,75690.32,1.0,0.55211,0.00025,19.35583]
[1776540171595,32.3,75685.36,1.0,0.55087,0.00025,19.36242]
[1776540172941,32.3,75679.6,1.0,0.54943,0.00025,19.36984]
[1776540178644,32.3,75677.08,1.0,0.5488,0.00025,19.37298]
[1776540183335,32.3,75684.48,1.0,0.55065,0.00025,19.36358]
[1776540188714,32.31,75682.37,1.0,0.55011,0.00025,19.36636]
[1776540193830,32.32,75681.02,1.0,0.54976,0.00025,19.36814]
[1776540200879,32.32,75679.52,1.0,0.54938,0.00025,19.37011]
[1776540205915,32.33,75678.49,1.0,0.54911,0.00025,19.37147]
[1776540210959,32.34,75675.8,1.0,0.54843,0.00025,19.37488]
[1776540211957,32.34,75669.62,1.0,0.54689,0.00025,19.37791]
[1776540214979,32.35,75665.85,1.0,0.54593,0.00025,19.38238]
[1776540215959,32.35,75665.85,1.0,0.54593,0.00025,19.38238]
[1776540216089,32.35,75666.53,1.0,0.5461,0.00025,19.38161]
[1776540220650,32.36,75666.75,1.0,0.54614,0.00025,19.38142]
[1776540220854,32.36,75666.75,1.0,0.54614,0.00025,19.38142]
[1776540221032,32.36,75666.75,1.0,0.54614,0.00025,19.38142]
[1776540221133,32.37,75658.18,1.0,0.54399,0.00025,19.39113]
[1776540222072,32.37,75648.4,1.0,0.54154,0.00025,19.4015]
[1776540222802,32.37,75648.4,1.0,0.54154,0.00025,19.4015]
[1776540223054,32.37,75648.25,1.0,0.5415,0.00025,19.40167]
[1776540224326,32.37,75648.82,1.0,0.54164,0.00025,19.40109]
[1776540225101,32.37,75647.14,1.0,0.54122,0.00025,19.40281]
[1776540230125,32.38,75646.37,1.0,0.54102,0.00025,19.40362]
[1776540234116,32.39,75650.22,1.0,0.54198,0.00025,19.39974]
[1776540239129,32.4,75647.11,1.0,0.54119,0.00025,19.40295]
[1776540244153,32.4,75648.56,1.0,0.54154,0.00025,19.40152]
[1776540246110,32.41,75641.48,1.0,0.53977,0.00025,19.40858]
[1776540248134,32.41,75637.4,1.0,0.53874,0.00025,19.41248]
[1776540248613,32.41,75637.4,1.0,0.53874,0.00025,19.41248]
[1776540249102,32.41,75634.72,1.0,0.53807,0.00025,19.41496]
[1776540254108,32.42,75636.36,1.0,0.53848,0.00025,19.41347]
[1776540258131,32.42,75631.49,1.0,0.53725,0.00025,19.41791]
[1776540259971,32.42,75631.49,1.0,0.53725,0.00025,19.41791]
[1776540260108,32.42,75630.74,1.0,0.53706,0.00025,19.41858]
[1776540265152,32.43,75629.64,1.0,0.53678,0.00025,19.41956]
[1776540270177,32.43,75628.76,1.0,0.53656,0.00025,19.42034]
[1776540275230,32.44,75627.61,1.0,0.53627,0.00025,19.41691]
[1776540278157,32.44,75628.88,1.0,0.53659,0.00025,19.41582]
[1776540279119,32.44,75632.82,1.0,0.53757,0.00025,19.41235]
[1776540281210,32.44,75631.98,1.0,0.53736,0.00025,19.41311]
[1776540281262,32.44,75631.98,1.0,0.53736,0.00025,19.41311]
[1776540281444,32.44,75631.98,1.0,0.53736,0.00025,19.41311]
[1776540284462,32.45,75628.27,1.0,0.53643,0.00025,19.41637]
[1776540290280,32.45,75626.77,1.0,0.53605,0.00025,19.41767]
[1776540290504,32.45,75626.6,1.0,0.53601,0.00025,19.41782]
[1776540292519,32.45,75635.3,1.0,0.53818,0.00025,19.41014]
[1776540293522,32.45,75635.3,1.0,0.53818,0.00025,19.41014]
[1776540293880,32.45,75636.6,1.0,0.53851,0.00025,19.40895]
[1776540298905,32.46,75638.93,1.0,0.53909,0.00025,19.40679]
[1776540302240,32.46,75640.35,1.0,0.53944,0.00025,19.40546]
[1776540302287,32.46,75640.8,1.0,0.53955,0.00025,19.40503]
[1776540302588,32.46,75640.8,1.0,0.53955,0.00025,19.40503]
[1776540303597,32.46,75646.25,1.0,0.54091,0.00025,19.3997]
[1776540306906,32.47,75649.9,1.0,0.54182,0.00025,19.39603]
[1776540309890,32.47,75651.22,1.0,0.54215,0.00025,19.39468]
[1776540309991,32.47,75654.12,1.0,0.54287,0.00025,19.39165]
[1776540310821,32.47,75654.12,1.0,0.54287,0.00025,19.39165]
[1776540310887,32.47,75654.12,1.0,0.54287,0.00025,19.39165]
[1776540315173,32.48,75654.69,1.0,0.54301,0.00025,19.39108]
[1776540315235,32.48,75655.63,1.0,0.54324,0.00025,19.39009]
[1776540316167,32.48,75655.63,1.0,0.54324,0.00025,19.39009]
[1776540316216,32.48,75655.37,1.0,0.54317,0.00025,19.39038]
[1776540321526,32.49,75655.06,1.0,0.54309,0.00025,19.39075]
[1776540327046,32.5,75657.59,1.0,0.54371,0.00025,19.3881]
[1776540332683,32.51,75657.08,1.0,0.54358,0.00025,19.38424]
[1776540338842,32.52,75656.03,1.0,0.5433,0.00025,19.38544]
[1776540343879,32.53,75655.34,1.0,0.54312,0.00025,19.38622]
[1776540350033,32.54,75656.68,1.0,0.54345,0.00025,19.38484]
[1776540350397,32.54,75659.37,1.0,0.54411,0.00025,19.38196]
[1776540351212,32.55,75665.77,1.0,0.5457,0.00025,19.37482]
[1776540351324,32.55,75665.77,1.0,0.5457,0.00025,19.37482]
[1776540351329,32.55,75665.77,1.0,0.5457,0.00025,19.37482]
[1776540351413,32.55,75665.77,1.0,0.5457,0.00025,19.37482]
[1776540351933,32.55,75665.77,1.0,0.5457,0.00025,19.37482]
[1776540353622,32.55,75665.54,1.0,0.54564,0.00025,19.37509]
[1776540353947,32.55,75665.32,1.0,0.54559,0.00025,19.37536]
[1776540358983,32.56,75665.72,1.0,0.54567,0.00025,19.37497]
[1776540364250,32.57,75668.08,1.0,0.54625,0.00025,19.37231]
[1776540369272,32.58,75669.65,1.0,0.54663,0.00025,19.37057]
[1776540375094,32.6,75671.77,1.0,0.54714,0.00025,19.36818]
[1776540381431,32.61,75670.97,1.0,0.54692,0.00025,19.36921]
[1776540383151,32.62,75675.81,1.0,0.54811,0.00025,19.3635]
[1776540390200,32.64,75675.93,1.0,0.54812,0.00025,19.36348]
[1776540392620,32.64,75675.93,1.0,0.54812,0.00025,19.36348]
[1776540393264,32.65,75678.23,1.0,0.54869,0.00025,19.35627]
[1776540398286,32.66,75679.44,1.0,0.54898,0.00025,19.35485]
[1776540403299,32.67,75680.76,1.0,0.54929,0.00025,19.3533]
[1776540405395,32.67,75684.47,1.0,0.5502,0.00025,19.34868]
[1776540410419,32.69,75684.47,1.0,0.55019,0.00025,19.34877]
[1776540415447,32.7,75684.47,1.0,0.55018,0.00025,19.34886]
[1776540416337,32.7,75688.4,1.0,0.55115,0.00025,19.34383]
[1776540421411,32.71,75690.49,1.0,0.55165,0.00025,19.34119]
[1776540426430,32.72,75692.36,1.0,0.55209,0.00025,19.33882]
[1776540431461,32.73,75692.83,1.0,0.5522,0.00025,19.33829]
[1776540436425,32.75,75698.51,1.0,0.55358,0.00025,19.33073]
[1776540436804,32.75,75698.51,1.0,0.55358,0.00025,19.33073]
[1776540437279,32.75,75701.85,1.0,0.5544,0.00025,19.32613]
[1776540442308,32.76,75703.59,1.0,0.55482,0.00025,19.32379]
[1776540447351,32.77,75702.84,1.0,0.55461,0.00025,19.32496]
[1776540452355,32.78,75702.74,1.0,0.55458,0.00025,19.32075]
[1776540457382,32.8,75702.73,1.0,0.55456,0.00025,19.32088]
[1776540462432,32.81,75701.86,1.0,0.55433,0.00025,19.32223]
[1776540467550,32.82,75698.59,1.0,0.55351,0.00025,19.32679]
[1776540472564,32.82,75695.63,1.0,0.55278,0.00025,19.33085]
[1776540477588,32.83,75693.54,1.0,0.55226,0.00025,19.33368]
[1776540482612,32.83,75692.97,1.0,0.55211,0.00025,19.33447]
[1776540487646,32.84,75691.12,1.0,0.55165,0.00025,19.33694]
[1776540492663,32.84,75690.52,1.0,0.55149,0.00025,19.33776]
[1776540497725,32.84,75691.16,1.0,0.55165,0.00025,19.3369]
[1776540500206,32.84,75691.73,1.0,0.5518,0.00025,19.33614]
[1776540500253,32.84,75691.73,1.0,0.5518,0.00025,19.33614]
[1776540500316,32.84,75691.73,1.0,0.5518,0.00025,19.33614]
[1776540500344,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540500479,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540500567,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540500687,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540500721,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540500960,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540501034,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540501184,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540501255,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540501403,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540501439,32.84,75694.98,1.0,0.5526,0.00025,19.33182]
[1776540501261,32.83,75698.42,1.0,0.55345,0.00025,19.32717]
[1776540501640,32.83,75698.42,1.0,0.55345,0.00025,19.32717]
[1776540501981,32.83,75698.42,1.0,0.55345,0.00025,19.32717]
[1776540508023,32.83,75698.34,1.0,0.55344,0.00025,19.32723]
[1776540510460,32.83,75699.03,1.0,0.55361,0.00025,19.32628]
[1776540510650,32.83,75699.0,1.0,0.5536,0.00025,19.32631]
[1776540516081,32.82,75699.0,1.0,0.55362,0.00025,19.3218]
[1776540521115,32.82,75698.78,1.0,0.55357,0.00025,19.32206]
[1776540526667,32.81,75698.69,1.0,0.55355,0.00025,19.32214]
[1776540526715,32.81,75698.69,1.0,0.55355,0.00025,19.32214]
[1776540526797,32.81,75698.69,1.0,0.55355,0.00025,19.32214]
[1776540526826,32.81,75698.69,1.0,0.55355,0.00025,19.32214]
[1776540527157,32.81,75698.69,1.0,0.55355,0.00025,19.32213]
[1776540528168,32.81,75691.88,1.0,0.55188,0.00025,19.33126]
[1776540528794,32.81,75691.88,1.0,0.55188,0.00025,19.33126]
[1776540529397,32.81,75689.67,1.0,0.55133,0.00025,19.33414]
[1776540534456,32.81,75689.81,1.0,0.55137,0.00025,19.33392]
[1776540537420,32.8,75695.66,1.0,0.55282,0.00025,19.32614]
[1776540542473,32.8,75696.76,1.0,0.5531,0.00025,19.32461]
[1776540547491,32.79,75697.3,1.0,0.55324,0.00025,19.32384]
[1776540552500,32.79,75697.26,1.0,0.55324,0.00025,19.32386]
[1776540557537,32.79,75697.19,1.0,0.55321,0.00025,19.32398]
[1776540562638,32.79,75695.48,1.0,0.5528,0.00025,19.32628]
[1776540563500,32.79,75691.93,1.0,0.55192,0.00025,19.331]
[1776540568552,32.78,75692.81,1.0,0.55214,0.00025,19.32979]
[1776540573597,32.78,75692.94,1.0,0.55219,0.00025,19.3251]
[1776540578605,32.77,75693.16,1.0,0.55225,0.00025,19.32477]
[1776540583692,32.77,75694.58,1.0,0.55261,0.00025,19.32283]
[1776540588715,32.77,75696.03,1.0,0.55297,0.00025,19.32084]
[1776540593749,32.76,75696.82,1.0,0.55318,0.00025,19.31973]
[1776540598787,32.76,75697.48,1.0,0.55334,0.00025,19.3188]
[1776540603791,32.75,75697.34,1.0,0.55332,0.00025,19.31895]
[1776540608841,32.75,75698.42,1.0,0.55359,0.00025,19.31744]
[1776540613924,32.74,75698.08,1.0,0.55351,0.00025,19.31787]
[1776540618963,32.74,75698.15,1.0,0.55353,0.00025,19.31773]
[1776540624010,32.74,75698.15,1.0,0.55354,0.00025,19.31769]
[1776540629028,32.73,75698.46,1.0,0.55362,0.00025,19.31723]
[1776540632212,32.73,75700.15,1.0,0.55405,0.00025,19.31039]
[1776540632220,32.73,75700.15,1.0,0.55405,0.00025,19.31039]
[1776540632309,32.73,75700.15,1.0,0.55405,0.00025,19.31039]
[1776540632563,32.73,75700.15,1.0,0.55405,0.00025,19.31039]
[1776540632388,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540632651,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540632944,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540632987,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540633270,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540633300,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540633560,32.73,75700.13,1.0,0.55405,0.00025,19.31042]
[1776540633368,32.73,75700.0,1.0,0.55402,0.00025,19.31059]
[1776540633609,32.73,75700.0,1.0,0.55402,0.00025,19.31059]
[1776540633776,32.73,75700.0,1.0,0.55402,0.00025,19.31059]
[1776540633858,32.73,75700.0,1.0,0.55402,0.00025,19.31059]
[1776540634525,32.73,75700.0,1.0,0.55402,0.00025,19.31059]
[1776540634578,32.73,75699.87,1.0,0.55399,0.00025,19.31076]
[1776540634626,32.73,75699.87,1.0,0.55399,0.00025,19.31076]
[1776540634747,32.73,75699.87,1.0,0.55399,0.00025,19.31076]
[1776540634786,32.73,75699.87,1.0,0.55399,0.00025,19.31076]
[1776540635244,32.73,75699.87,1.0,0.55399,0.00025,19.31076]
[1776540636219,32.73,75699.87,1.0,0.55399,0.00025,19.31075]
[1776540641958,32.72,75701.13,1.0,0.55431,0.00025,19.30896]
[1776540647043,32.72,75700.5,1.0,0.55415,0.00025,19.30981]
[1776540653339,32.71,75700.35,1.0,0.55412,0.00025,19.30998]
[1776540659076,32.71,75700.42,1.0,0.55414,0.00025,19.30985]
[1776540664415,32.71,75700.05,1.0,0.55406,0.00025,19.31033]
[1776540671161,32.7,75699.58,1.0,0.55395,0.00025,19.31096]
[1776540676196,32.7,75699.67,1.0,0.55397,0.00025,19.31081]
[1776540682237,32.7,75699.31,1.0,0.55389,0.00025,19.31127]
[1776540683551,32.7,75699.31,1.0,0.55389,0.00025,19.31127]
[1776540683626,32.7,75688.63,1.0,0.55125,0.00025,19.3256]
[1776540683668,32.7,75688.63,1.0,0.55125,0.00025,19.3256]
[1776540683807,32.7,75688.63,1.0,0.55125,0.00025,19.3256]
[1776540683892,32.7,75688.63,1.0,0.55125,0.00025,19.3256]
[1776540684570,32.7,75677.8,1.0,0.54856,0.00025,19.33928]
[1776540685592,32.69,75672.75,1.0,0.54731,0.00025,19.34534]
[1776540687307,32.69,75667.47,1.0,0.546,0.00025,19.35149]
[1776540689431,32.69,75667.47,1.0,0.546,0.00025,19.35148]
[1776540689465,32.69,75667.47,1.0,0.546,0.00025,19.35148]
[1776540689472,32.69,75667.49,1.0,0.54601,0.00025,19.35144]
[1776540693137,32.69,75666.64,1.0,0.54581,0.00025,19.34793]
[1776540693635,32.69,75666.63,1.0,0.5458,0.00025,19.34796]
[1776540693942,32.69,75666.63,1.0,0.5458,0.00025,19.34796]
[1776540694322,32.69,75666.63,1.0,0.5458,0.00025,19.34796]
[1776540696285,32.69,75666.72,1.0,0.54583,0.00025,19.34787]
[1776540696362,32.69,75666.72,1.0,0.54583,0.00025,19.34787]
[1776540703385,32.7,75665.5,1.0,0.54551,0.00025,19.34933]
[1776540706427,32.71,75658.05,1.0,0.54365,0.00025,19.35758]
[1776540711441,32.72,75657.21,1.0,0.54344,0.00025,19.35851]
[1776540716477,32.72,75654.21,1.0,0.54268,0.00025,19.36172]
[1776540721511,32.73,75652.34,1.0,0.54221,0.00025,19.36369]
[1776540723091,32.73,75652.34,1.0,0.54221,0.00025,19.36369]
[1776540723657,32.73,75649.83,1.0,0.54159,0.00025,19.36627]
[1776540723840,32.73,75649.83,1.0,0.54159,0.00025,19.36627]
[1776540724577,32.73,75644.36,1.0,0.54023,0.00025,19.37168]
[1776540726356,32.74,75643.53,1.0,0.54002,0.00025,19.37249]
[1776540726445,32.74,75643.53,1.0,0.54002,0.00025,19.37249]
[1776540726531,32.74,75643.53,1.0,0.54002,0.00025,19.37249]
[1776540726653,32.74,75643.12,1.0,0.53992,0.00025,19.37289]
[1776540733595,32.74,75641.82,1.0,0.53959,0.00025,19.37415]
[1776540738631,32.75,75644.39,1.0,0.54022,0.00025,19.37171]
[1776540743665,32.74,75643.41,1.0,0.53998,0.00025,19.37263]
[1776540749711,32.74,75642.49,1.0,0.53975,0.00025,19.37351]
[1776540755222,32.74,75642.37,1.0,0.53973,0.00025,19.36915]
[1776540759989,32.74,75642.36,1.0,0.53974,0.00025,19.36914]
[1776540760172,32.74,75642.36,1.0,0.53974,0.00025,19.36914]
[1776540760204,32.74,75642.36,1.0,0.53974,0.00025,19.36914]
[1776540760406,32.74,75642.36,1.0,0.53974,0.00025,19.36914]
[1776540760449,32.74,75642.36,1.0,0.53974,0.00025,19.36914]
[1776540760507,32.73,75638.81,1.0,0.53885,0.00025,19.37248]
[1776540761795,32.73,75632.22,1.0,0.53722,0.00025,19.37842]
[1776540764334,32.73,75632.25,1.0,0.53722,0.00025,19.37839]
[1776540764434,32.73,75632.2,1.0,0.53721,0.00025,19.37843]
[1776540769850,32.73,75632.91,1.0,0.53739,0.00025,19.3778]
[1776540774885,32.73,75634.63,1.0,0.53782,0.00025,19.37628]
[1776540780008,32.74,75637.98,1.0,0.53865,0.00025,19.37325]
[1776540781628,32.74,75633.55,1.0,0.53754,0.00025,19.37726]
[1776540787526,32.74,75629.97,1.0,0.53665,0.00025,19.38039]
[1776540787614,32.74,75629.97,1.0,0.53665,0.00025,19.38039]
[1776540787705,32.74,75629.97,1.0,0.53665,0.00025,19.38038]
[1776540787873,32.74,75629.97,1.0,0.53665,0.00025,19.38038]
[1776540787956,32.74,75629.97,1.0,0.53665,0.00025,19.38038]
[1776540788098,32.74,75629.97,1.0,0.53665,0.00025,19.38038]
[1776540788136,32.74,75629.97,1.0,0.53665,0.00025,19.38038]
[1776540788146,32.74,75628.94,1.0,0.5364,0.00025,19.38127]
[1776540788875,32.74,75628.94,1.0,0.5364,0.00025,19.38127]
[1776540789740,32.74,75628.94,1.0,0.5364,0.00025,19.38127]
[1776540789912,32.74,75628.94,1.0,0.5364,0.00025,19.38127]
[1776540795518,32.74,75626.78,1.0,0.53586,0.00025,19.38309]
[1776540798046,32.73,75631.92,1.0,0.53714,0.00025,19.37869]
[1776540803081,32.73,75629.91,1.0,0.53664,0.00025,19.38043]
[1776540808120,32.73,75626.79,1.0,0.53587,0.00025,19.38307]
[1776540814220,32.73,75626.09,1.0,0.5357,0.00025,19.37919]
[1776540820732,32.73,75627.14,1.0,0.53596,0.00025,19.37831]
[1776540823031,32.73,75623.84,1.0,0.53514,0.00025,19.38103]
[1776540823707,32.73,75612.81,1.0,0.53239,0.00025,19.38956]
[1776540826771,32.73,75617.83,1.0,0.53365,0.00025,19.38578]
[1776540831696,32.72,75623.34,1.0,0.53502,0.00025,19.38142]
[1776540836701,32.72,75623.53,1.0,0.53507,0.00025,19.38126]
[1776540840412,32.72,75623.36,1.0,0.53503,0.00025,19.38139]
[1776540840485,32.72,75623.51,1.0,0.53507,0.00025,19.38127]
[1776540842413,32.72,75623.51,1.0,0.53507,0.00025,19.38126]
[1776540842459,32.72,75628.33,1.0,0.53627,0.00025,19.37726]
[1776540850415,32.72,75627.51,1.0,0.53607,0.00025,19.37795]
[1776540854220,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854279,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854300,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854393,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854493,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854580,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854719,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854762,32.72,75627.57,1.0,0.53608,0.00025,19.3779]
[1776540854770,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855100,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855170,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855341,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855411,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855554,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855627,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855772,32.72,75628.72,1.0,0.53637,0.00025,19.37692]
[1776540855654,32.72,75626.81,1.0,0.53589,0.00025,19.37853]
[1776540855842,32.72,75626.81,1.0,0.53589,0.00025,19.37853]
[1776540855996,32.72,75626.81,1.0,0.53589,0.00025,19.37853]
[1776540856457,32.72,75626.81,1.0,0.53589,0.00025,19.37853]
[1776540857566,32.72,75626.81,1.0,0.53589,0.00025,19.37853]
[1776540857648,32.72,75626.69,1.0,0.53586,0.00025,19.37863]
[1776540859598,32.72,75622.9,1.0,0.53492,0.00025,19.38175]
[1776540861672,32.72,75620.02,1.0,0.5342,0.00025,19.38404]
[1776540861732,32.72,75620.02,1.0,0.5342,0.00025,19.38404]
[1776540861765,32.71,75620.06,1.0,0.53421,0.00025,19.38401]
[1776540861922,32.71,75620.06,1.0,0.53421,0.00025,19.38401]
[1776540861971,32.71,75620.06,1.0,0.53421,0.00025,19.38401]
[1776540862224,32.71,75620.06,1.0,0.53421,0.00025,19.38401]
[1776540862332,32.71,75620.06,1.0,0.53421,0.00025,19.38401]
[1776540862498,32.71,75620.06,1.0,0.53421,0.00025,19.38401]
[1776540868542,32.71,75618.46,1.0,0.53382,0.00025,19.38525]
[1776540873610,32.71,75616.21,1.0,0.53326,0.00025,19.3825]
[1776540873819,32.71,75615.33,1.0,0.53304,0.00025,19.38317]
[1776540878865,32.7,75615.41,1.0,0.53307,0.00025,19.38309]
[1776540883890,32.7,75615.31,1.0,0.53304,0.00025,19.38316]
[1776540888899,32.7,75616.27,1.0,0.53329,0.00025,19.38243]
[1776540892930,32.69,75620.16,1.0,0.53426,0.00025,19.37941]
[1776540897960,32.69,75622.26,1.0,0.53478,0.00025,19.37772]
[1776540903000,32.69,75620.99,1.0,0.53447,0.00025,19.37873]
[1776540908064,32.69,75621.53,1.0,0.53461,0.00025,19.37829]
[1776540913093,32.68,75621.52,1.0,0.53461,0.00025,19.37829]
[1776540918114,32.68,75624.91,1.0,0.53545,0.00025,19.37553]
[1776540923141,32.68,75624.94,1.0,0.53546,0.00025,19.3755]
[1776540926668,32.68,75624.67,1.0,0.53539,0.00025,19.37572]
[1776540926877,32.68,75626.32,1.0,0.53581,0.00025,19.37435]
[1776540931919,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932220,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932231,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932323,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932430,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932509,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932670,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932694,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932874,32.68,75627.54,1.0,0.53612,0.00025,19.36886]
[1776540932795,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933073,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933122,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933283,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933332,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933522,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933553,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933824,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933864,32.68,75627.47,1.0,0.5361,0.00025,19.36892]
[1776540933561,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934031,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934081,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934264,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934336,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934468,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934522,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934759,32.68,75627.24,1.0,0.53604,0.00025,19.36912]
[1776540934760,32.68,75627.24,1.0,0.53604,0.00025,19.36911]
[1776540941052,32.68,75626.86,1.0,0.53595,0.00025,19.36943]
[1776540946087,32.68,75625.5,1.0,0.53561,0.00025,19.37057]
[1776540951122,32.68,75624.61,1.0,0.53539,0.00025,19.3713]
[1776540952323,32.68,75624.61,1.0,0.53539,0.00025,19.3713]
[1776540952376,32.68,75624.61,1.0,0.53539,0.00025,19.3713]
[1776540952767,32.68,75624.61,1.0,0.53539,0.00025,19.3713]
[1776540952799,32.68,75624.61,1.0,0.53539,0.00025,19.3713]
[1776540952973,32.68,75624.44,1.0,0.53534,0.00025,19.37144]
[1776540955481,32.68,75610.57,1.0,0.53188,0.00025,19.38212]
[1776540956318,32.68,75610.57,1.0,0.53188,0.00025,19.38212]
[1776540956397,32.68,75610.52,1.0,0.53187,0.00025,19.38215]
[1776540957357,32.68,75610.52,1.0,0.53187,0.00025,19.38215]
[1776540957406,32.68,75610.52,1.0,0.53187,0.00025,19.38215]
[1776540957465,32.68,75610.52,1.0,0.53187,0.00025,19.38215]
[1776540957564,32.68,75610.22,1.0,0.5318,0.00025,19.38237]
[1776540962023,32.68,75610.36,1.0,0.53183,0.00025,19.38226]
[1776540962608,32.68,75609.78,1.0,0.53169,0.00025,19.38268]
[1776540963368,32.67,75599.03,1.0,0.529,0.00025,19.38988]
[1776540964873,32.67,75598.57,1.0,0.52889,0.00025,19.39017]
[1776540971265,32.67,75595.0,1.0,0.528,0.00025,19.39234]
[1776540973279,32.66,75590.7,1.0,0.52693,0.00025,19.39484]
[1776540978314,32.66,75590.47,1.0,0.52687,0.00025,19.39497]
[1776540983350,32.66,75590.08,1.0,0.52677,0.00025,19.39518]
[1776540989391,32.66,75588.22,1.0,0.52631,0.00025,19.39621]
[1776540993422,32.66,75583.31,1.0,0.52509,0.00025,19.39436]
[1776540998454,32.66,75580.33,1.0,0.52434,0.00025,19.39586]
[1776541001475,32.67,75584.69,1.0,0.52543,0.00025,19.39367]
[1776541006510,32.68,75584.45,1.0,0.52536,0.00025,19.3938]
[1776541012554,32.69,75582.77,1.0,0.52494,0.00025,19.39468]
[1776541018594,32.7,75583.12,1.0,0.52502,0.00025,19.39452]
[1776541023629,32.71,75583.47,1.0,0.5251,0.00025,19.39435]
[1776541028665,32.71,75585.36,1.0,0.52557,0.00025,19.39339]
[1776541033699,32.72,75584.92,1.0,0.52545,0.00025,19.39363]
[1776541037727,32.73,75591.23,1.0,0.52703,0.00025,19.39021]
[1776541042762,32.74,75588.66,1.0,0.52638,0.00025,19.39167]
[1776541045307,32.75,75587.75,1.0,0.52615,0.00025,19.39217]
[1776541045361,32.75,75587.75,1.0,0.52615,0.00025,19.39217]
[1776541045783,32.75,75587.38,1.0,0.52606,0.00025,19.39237]
[1776541046790,32.75,75591.87,1.0,0.52718,0.00025,19.38988]
[1776541047885,32.75,75591.87,1.0,0.52718,0.00025,19.38988]
[1776541047940,32.75,75592.65,1.0,0.52737,0.00025,19.38944]
[1776541049856,32.75,75592.65,1.0,0.52737,0.00025,19.38944]
[1776541049935,32.75,75592.65,1.0,0.52737,0.00025,19.38944]
[1776541049973,32.75,75592.65,1.0,0.52737,0.00025,19.38944]
[1776541049948,32.76,75590.94,1.0,0.52694,0.00025,19.39042]
[1776541050055,32.76,75590.94,1.0,0.52694,0.00025,19.39042]
[1776541051845,32.76,75590.94,1.0,0.52694,0.00025,19.39043]
[1776541051930,32.76,75584.5,1.0,0.52533,0.00025,19.38946]
[1776541057868,32.77,75583.1,1.0,0.52498,0.00025,19.39019]
[1776541062904,32.78,75585.05,1.0,0.52546,0.00025,19.3892]
[1776541068946,32.79,75585.76,1.0,0.52563,0.00025,19.38885]
[1776541072002,32.8,75589.49,1.0,0.52656,0.00025,19.38686]
[1776541073983,32.8,75593.82,1.0,0.52764,0.00025,19.3844]
[1776541079016,32.8,75594.61,1.0,0.52783,0.00025,19.38394]
[1776541082698,32.8,75595.71,1.0,0.52811,0.00025,19.38329]
[1776541082746,32.8,75595.71,1.0,0.52811,0.00025,19.38329]
[1776541082854,32.8,75595.71,1.0,0.52811,0.00025,19.38329]
[1776541083047,32.8,75597.19,1.0,0.52847,0.00025,19.38239]
[1776541084406,32.8,75602.02,1.0,0.52968,0.00025,19.37935]
[1776541086032,32.8,75602.02,1.0,0.52968,0.00025,19.37935]
[1776541086045,32.8,75602.02,1.0,0.52968,0.00025,19.37934]
[1776541091105,32.79,75603.74,1.0,0.53011,0.00025,19.3782]
[1776541096474,32.78,75605.6,1.0,0.53058,0.00025,19.37694]
[1776541097964,32.77,75611.24,1.0,0.532,0.00025,19.37296]
[1776541104485,32.76,75611.88,1.0,0.53216,0.00025,19.37249]
[1776541110238,32.75,75615.15,1.0,0.53298,0.00025,19.37006]
[1776541115274,32.75,75616.3,1.0,0.53328,0.00025,19.36472]
[1776541120308,32.74,75614.41,1.0,0.53281,0.00025,19.36613]
[1776541125342,32.74,75615.02,1.0,0.53297,0.00025,19.36566]
[1776541126687,32.74,75621.86,1.0,0.53467,0.00025,19.36035]
[1776541132393,32.73,75619.18,1.0,0.53401,0.00025,19.36246]
[1776541137427,32.73,75619.08,1.0,0.53399,0.00025,19.36252]
[1776541142855,32.73,75618.95,1.0,0.53396,0.00025,19.36261]
[1776541148504,32.72,75620.22,1.0,0.53428,0.00025,19.36159]
[1776541154237,32.72,75619.99,1.0,0.53422,0.00025,19.36177]
[1776541159356,32.71,75620.36,1.0,0.53432,0.00025,19.36146]
[1776541159390,32.71,75620.36,1.0,0.53432,0.00025,19.36146]
[1776541159517,32.71,75620.36,1.0,0.53432,0.00025,19.36146]
[1776541159651,32.71,75620.36,1.0,0.53432,0.00025,19.36146]
[1776541159803,32.71,75620.36,1.0,0.53432,0.00025,19.36146]
[1776541159979,32.71,75620.36,1.0,0.53432,0.00025,19.36146]
[1776541160017,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160161,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160228,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160397,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160472,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160610,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160678,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541160969,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541161069,32.71,75627.07,1.0,0.536,0.00025,19.35597]
[1776541161065,32.71,75634.02,1.0,0.53773,0.00025,19.34994]
[1776541161178,32.71,75634.02,1.0,0.53773,0.00025,19.34994]
[1776541161224,32.71,75634.02,1.0,0.53773,0.00025,19.34994]
[1776541161383,32.71,75634.02,1.0,0.53773,0.00025,19.34994]
[1776541161600,32.71,75634.02,1.0,0.53773,0.00025,19.34994]
[1776541162165,32.71,75634.02,1.0,0.53773,0.00025,19.34994]
[1776541162607,32.71,75631.14,1.0,0.53701,0.00025,19.35248]
[1776541163838,32.71,75623.08,1.0,0.535,0.00025,19.35927]
[1776541169656,32.72,75624.47,1.0,0.53534,0.00025,19.35817]
[1776541174692,32.73,75623.79,1.0,0.53517,0.00025,19.3543]
[1776541179726,32.74,75623.31,1.0,0.53504,0.00025,19.35472]
[1776541182147,32.74,75622.86,1.0,0.53493,0.00025,19.35509]
[1776541182747,32.74,75620.11,1.0,0.53424,0.00025,19.35729]
[1776541184385,32.74,75617.57,1.0,0.5336,0.00025,19.35927]
[1776541184767,32.75,75617.49,1.0,0.53358,0.00025,19.35934]
[1776541185867,32.75,75617.49,1.0,0.53358,0.00025,19.35934]
[1776541185886,32.75,75617.49,1.0,0.53358,0.00025,19.35934]
[1776541186000,32.75,75617.49,1.0,0.53358,0.00025,19.35934]
[1776541186020,32.75,75617.49,1.0,0.53358,0.00025,19.35934]
[1776541186142,32.75,75617.49,1.0,0.53358,0.00025,19.35934]
[1776541186108,32.75,75606.17,1.0,0.53076,0.00025,19.36754]
[1776541186366,32.75,75606.17,1.0,0.53076,0.00025,19.36754]
[1776541186555,32.75,75606.17,1.0,0.53076,0.00025,19.36754]
[1776541186611,32.75,75606.17,1.0,0.53076,0.00025,19.36754]
[1776541186792,32.75,75606.17,1.0,0.53076,0.00025,19.36754]
[1776541187163,32.74,75599.91,1.0,0.5292,0.00025,19.37165]
[1776541188502,32.74,75597.47,1.0,0.52859,0.00025,19.37317]
[1776541189085,32.75,75596.18,1.0,0.52827,0.00025,19.37397]
[1776541194115,32.75,75594.63,1.0,0.52788,0.00025,19.37489]
[1776541199170,32.74,75592.19,1.0,0.52727,0.00025,19.37631]
[1776541204249,32.74,75589.96,1.0,0.52672,0.00025,19.37757]
[1776541209264,32.73,75587.98,1.0,0.52623,0.00025,19.37865]
[1776541214278,32.73,75586.27,1.0,0.5258,0.00025,19.37957]
[1776541217146,32.73,75590.18,1.0,0.52678,0.00025,19.37743]
[1776541222174,32.72,75593.15,1.0,0.52752,0.00025,19.37572]
[1776541227225,32.72,75594.88,1.0,0.52796,0.00025,19.3747]
[1776541231182,32.7,75600.17,1.0,0.5293,0.00025,19.36693]
[1776541234998,32.69,75602.84,1.0,0.52997,0.00025,19.36518]
[1776541235179,32.69,75605.76,1.0,0.5307,0.00025,19.36321]
[1776541235778,32.69,75605.76,1.0,0.5307,0.00025,19.36321]
[1776541235826,32.69,75605.76,1.0,0.5307,0.00025,19.36321]
[1776541235863,32.69,75605.76,1.0,0.5307,0.00025,19.36321]
[1776541236132,32.69,75605.76,1.0,0.5307,0.00025,19.36321]
[1776541238146,32.69,75609.88,1.0,0.53173,0.00025,19.36034]
[1776541239790,32.69,75610.27,1.0,0.53183,0.00025,19.36005]
[1776541240163,32.68,75610.7,1.0,0.53194,0.00025,19.35974]
[1776541245196,32.68,75611.64,1.0,0.53218,0.00025,19.35904]
[1776541250235,32.67,75612.11,1.0,0.5323,0.00025,19.35868]
[1776541257604,32.66,75613.69,1.0,0.5327,0.00025,19.35749]
[1776541263325,32.66,75615.72,1.0,0.53321,0.00025,19.35595]
[1776541268360,32.65,75616.44,1.0,0.5334,0.00025,19.35538]
[1776541274190,32.65,75617.19,1.0,0.53359,0.00025,19.3548]
[1776541275414,32.64,75612.62,1.0,0.53245,0.00025,19.35823]
[1776541276418,32.64,75607.78,1.0,0.53124,0.00025,19.3617]
[1776541283468,32.63,75609.6,1.0,0.5317,0.00025,19.36038]
[1776541291524,32.62,75611.81,1.0,0.53227,0.00025,19.35429]
[1776541297884,32.61,75614.61,1.0,0.53297,0.00025,19.35219]
[1776541299664,32.61,75614.61,1.0,0.53297,0.00025,19.35219]
[1776541299695,32.61,75614.61,1.0,0.53297,0.00025,19.35219]
[1776541299727,32.61,75614.61,1.0,0.53297,0.00025,19.35219]
[1776541300147,32.61,75614.4,1.0,0.53292,0.00025,19.35234]
[1776541302595,32.61,75613.05,1.0,0.53259,0.00025,19.35335]
[1776541303220,32.61,75611.83,1.0,0.53228,0.00025,19.35424]
[1776541308268,32.6,75610.0,1.0,0.53183,0.00025,19.35556]
[1776541313294,32.6,75606.9,1.0,0.53105,0.00025,19.35774]
[1776541318323,32.6,75606.4,1.0,0.53093,0.00025,19.35807]
[1776541323358,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541326540,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541326677,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541326818,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541326856,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541327096,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541327162,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541327308,32.59,75604.57,1.0,0.53047,0.00025,19.35931]
[1776541327179,32.59,75600.93,1.0,0.52956,0.00025,19.36172]
[1776541327376,32.59,75600.93,1.0,0.52956,0.00025,19.36172]
[1776541327525,32.59,75600.93,1.0,0.52956,0.00025,19.36172]
[1776541328094,32.59,75597.6,1.0,0.52873,0.00025,19.36384]
[1776541332360,32.59,75596.68,1.0,0.52849,0.00025,19.36442]
[1776541333221,32.6,75600.07,1.0,0.52934,0.00025,19.36229]
[1776541335125,32.59,75600.44,1.0,0.52944,0.00025,19.36205]
[1776541335210,32.59,75600.44,1.0,0.52944,0.00025,19.36205]
[1776541335242,32.59,75600.44,1.0,0.52944,0.00025,19.36205]
[1776541335282,32.59,75600.44,1.0,0.52944,0.00025,19.36205]
[1776541335281,32.59,75601.15,1.0,0.52961,0.00025,19.36159]
[1776541335370,32.59,75601.15,1.0,0.52961,0.00025,19.36159]
[1776541337403,32.59,75607.29,1.0,0.53115,0.00025,19.35744]
[1776541342461,32.59,75607.1,1.0,0.53111,0.00025,19.35757]
[1776541347522,32.59,75608.35,1.0,0.53143,0.00025,19.35668]
[1776541352562,32.58,75609.2,1.0,0.53165,0.00025,19.3516]
[1776541357569,32.57,75607.05,1.0,0.53111,0.00025,19.35309]
[1776541362280,32.57,75603.02,1.0,0.53011,0.00025,19.35583]
[1776541367742,32.56,75601.94,1.0,0.52984,0.00025,19.35653]
[1776541369334,32.56,75607.58,1.0,0.53126,0.00025,19.35268]
[1776541374377,32.56,75606.97,1.0,0.53111,0.00025,19.3531]
[1776541379391,32.55,75603.79,1.0,0.53031,0.00025,19.35528]
[1776541384434,32.55,75602.05,1.0,0.52988,0.00025,19.35643]
[1776541389478,32.54,75601.8,1.0,0.52981,0.00025,19.35658]
[1776541394529,32.54,75600.59,1.0,0.52951,0.00025,19.35737]
[1776541399486,32.55,75600.14,1.0,0.5294,0.00025,19.35767]
[1776541399494,32.55,75600.14,1.0,0.5294,0.00025,19.35767]
[1776541399549,32.55,75600.14,1.0,0.5294,0.00025,19.35767]
[1776541400288,32.55,75600.14,1.0,0.5294,0.00025,19.35767]
[1776541401221,32.55,75600.14,1.0,0.5294,0.00025,19.35767]
[1776541401267,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541401533,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541401662,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541401702,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541402737,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541402813,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541402960,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541402995,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403198,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403240,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403309,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403471,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403512,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403698,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403757,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403943,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541403972,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541404364,32.55,75599.59,1.0,0.52926,0.00025,19.35802]
[1776541404409,32.55,75598.94,1.0,0.5291,0.00025,19.35844]
[1776541410360,32.55,75599.55,1.0,0.52925,0.00025,19.35805]
[1776541415393,32.55,75602.44,1.0,0.52998,0.00025,19.3517]
[1776541418482,32.55,75602.3,1.0,0.52994,0.00025,19.3518]
[1776541418508,32.55,75602.3,1.0,0.52994,0.00025,19.3518]
[1776541419423,32.55,75602.05,1.0,0.52988,0.00025,19.35196]
[1776541419456,32.55,75602.05,1.0,0.52988,0.00025,19.35196]
[1776541419490,32.55,75602.05,1.0,0.52988,0.00025,19.35196]
[1776541419558,32.55,75602.05,1.0,0.52988,0.00025,19.35196]
[1776541419637,32.55,75602.05,1.0,0.52988,0.00025,19.35196]
[1776541421951,32.55,75601.83,1.0,0.52982,0.00025,19.35211]
[1776541422446,32.55,75602.34,1.0,0.52995,0.00025,19.35177]
[1776541428488,32.55,75603.31,1.0,0.53019,0.00025,19.35114]
[1776541433863,32.56,75603.25,1.0,0.53018,0.00025,19.35118]
[1776541438558,32.56,75599.11,1.0,0.52913,0.00025,19.3539]
[1776541444597,32.57,75597.92,1.0,0.52883,0.00025,19.35466]
[1776541451962,32.58,75597.24,1.0,0.52865,0.00025,19.35511]
[1776541457689,32.59,75596.46,1.0,0.52845,0.00025,19.35561]
[1776541462725,32.6,75595.8,1.0,0.52828,0.00025,19.35604]
[1776541467760,32.61,75595.14,1.0,0.52811,0.00025,19.35646]
[1776541472794,32.61,75595.2,1.0,0.52812,0.00025,19.35198]
[1776541477829,32.62,75594.53,1.0,0.52795,0.00025,19.3524]
[1776541484905,32.63,75593.74,1.0,0.52775,0.00025,19.35289]
[1776541492232,32.63,75593.74,1.0,0.52775,0.00025,19.35289]
[1776541492314,32.63,75593.74,1.0,0.52775,0.00025,19.35289]
[1776541492460,32.63,75593.74,1.0,0.52775,0.00025,19.35289]
[1776541492325,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541492592,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541492684,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541492809,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541492889,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541492954,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493111,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493174,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493331,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493424,32.63,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493430,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493535,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493576,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493746,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541493794,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541494038,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541494100,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541494282,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541494317,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541494390,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541494636,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541499150,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541499232,32.64,75591.65,1.0,0.52722,0.00025,19.35412]
[1776541499337,32.64,75588.08,1.0,0.52632,0.00025,19.35613]
[1776541502275,32.64,75587.08,1.0,0.52607,0.00025,19.35669]
[1776541502358,32.64,75587.08,1.0,0.52607,0.00025,19.35669]
[1776541502423,32.64,75587.08,1.0,0.52607,0.00025,19.35669]
[1776541502451,32.64,75587.08,1.0,0.52607,0.00025,19.35669]
[1776541502478,32.64,75582.17,1.0,0.52484,0.00025,19.35925]
[1776541504281,32.64,75582.17,1.0,0.52484,0.00025,19.35925]
[1776541504363,32.64,75582.17,1.0,0.52484,0.00025,19.35925]
[1776541504420,32.64,75582.15,1.0,0.52483,0.00025,19.35926]
[1776541512387,32.66,75581.13,1.0,0.52457,0.00025,19.35979]
[1776541514842,32.66,75581.13,1.0,0.52457,0.00025,19.3598]
[1776541514896,32.66,75581.13,1.0,0.52457,0.00025,19.3598]
[1776541515141,32.66,75579.51,1.0,0.52416,0.00025,19.36059]
[1776541516357,32.66,75579.51,1.0,0.52416,0.00025,19.36059]
[1776541516447,32.66,75579.51,1.0,0.52416,0.00025,19.36059]
[1776541516458,32.66,75574.69,1.0,0.52295,0.00025,19.36283]
[1776541520147,32.67,75574.12,1.0,0.52281,0.00025,19.36309]
[1776541520262,32.67,75576.45,1.0,0.52339,0.00025,19.36204]
[1776541526199,32.68,75577.07,1.0,0.52354,0.00025,19.36176]
[1776541527526,32.68,75568.71,1.0,0.52145,0.00025,19.36538]
[1776541532528,32.69,75566.08,1.0,0.52079,0.00025,19.36195]
[1776541537685,32.69,75567.78,1.0,0.52121,0.00025,19.36129]
[1776541540317,32.7,75571.58,1.0,0.52216,0.00025,19.35976]
[1776541545349,32.71,75571.35,1.0,0.5221,0.00025,19.35986]
[1776541550694,32.71,75572.42,1.0,0.52237,0.00025,19.35942]
[1776541552400,32.72,75578.33,1.0,0.52384,0.00025,19.35677]
[1776541552723,32.72,75578.33,1.0,0.52384,0.00025,19.35677]
[1776541553479,32.72,75580.94,1.0,0.5245,0.00025,19.35552]
[1776541558536,32.73,75580.52,1.0,0.52439,0.00025,19.35573]
[1776541558509,32.73,75585.15,1.0,0.52554,0.00025,19.3534]
[1776541561521,32.74,75588.87,1.0,0.52647,0.00025,19.35141]
[1776541566544,32.75,75588.93,1.0,0.52648,0.00025,19.35139]
[1776541571616,32.76,75588.63,1.0,0.5264,0.00025,19.35158]
[1776541576649,32.77,75589.6,1.0,0.52663,0.00025,19.35107]
[1776541581709,32.78,75590.51,1.0,0.52685,0.00025,19.35058]
[1776541586734,32.8,75589.07,1.0,0.52649,0.00025,19.3514]
[1776541591767,32.8,75589.37,1.0,0.52656,0.00025,19.34679]
[1776541596837,32.81,75592.03,1.0,0.52723,0.00025,19.34529]
[1776541601857,32.81,75590.93,1.0,0.52695,0.00025,19.34593]
[1776541606894,32.82,75590.32,1.0,0.52679,0.00025,19.3463]
[1776541611927,32.84,75590.89,1.0,0.52692,0.00025,19.346]
[1776541616968,32.85,75590.87,1.0,0.52691,0.00025,19.34603]
[1776541622004,32.86,75591.11,1.0,0.52697,0.00025,19.34592]
[1776541627025,32.87,75591.74,1.0,0.52712,0.00025,19.34558]
[1776541632069,32.88,75591.17,1.0,0.52697,0.00025,19.34592]
[1776541637093,32.89,75591.46,1.0,0.52703,0.00025,19.34578]
[1776541642113,32.9,75590.97,1.0,0.52691,0.00025,19.34608]
[1776541647140,32.91,75590.69,1.0,0.52683,0.00025,19.34625]
[1776541652165,32.93,75591.65,1.0,0.52707,0.00025,19.34127]
[1776541657194,32.94,75591.32,1.0,0.52698,0.00025,19.34148]
[1776541662251,32.95,75590.97,1.0,0.52689,0.00025,19.34169]
[1776541667268,32.96,75590.68,1.0,0.52681,0.00025,19.34187]
[1776541672298,32.97,75590.96,1.0,0.52687,0.00025,19.34174]
[1776541677336,32.98,75591.98,1.0,0.52712,0.00025,19.34118]
[1776541680878,32.99,75593.34,1.0,0.52745,0.00025,19.34042]
[1776541681703,32.99,75599.09,1.0,0.52888,0.00025,19.337]
[1776541684758,32.99,75601.8,1.0,0.52955,0.00025,19.3353]
[1776541685693,32.99,75602.47,1.0,0.52971,0.00025,19.33488]
[1776541690741,33.0,75605.4,1.0,0.53044,0.00025,19.33297]
[1776541692527,33.0,75605.98,1.0,0.53058,0.00025,19.33259]
[1776541692577,33.0,75605.98,1.0,0.53058,0.00025,19.33259]
[1776541698419,32.96,75610.42,1.0,0.53171,0.00025,19.32943]
[1776541703721,32.93,75612.36,1.0,0.53221,0.00025,19.32797]
[1776541709870,32.93,75613.0,1.0,0.53237,0.00025,19.3275]
[1776541712551,32.92,75612.95,1.0,0.53237,0.00025,19.32305]
[1776541712559,32.92,75612.95,1.0,0.53237,0.00025,19.32305]
[1776541712622,32.92,75612.95,1.0,0.53237,0.00025,19.32305]
[1776541712651,32.92,75612.95,1.0,0.53237,0.00025,19.32305]
[1776541712652,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541712776,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541712818,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713017,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713041,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713109,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713244,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713300,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713433,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713476,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713518,32.92,75625.11,1.0,0.53539,0.00025,19.31367]
[1776541713694,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541713791,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541713862,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541714016,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541714079,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541714223,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541714283,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541714447,32.92,75630.92,1.0,0.53684,0.00025,19.30879]
[1776541714542,32.92,75631.25,1.0,0.53692,0.00025,19.30851]
[1776541716293,32.92,75631.25,1.0,0.53692,0.00025,19.30851]
[1776541716599,32.92,75630.71,1.0,0.53678,0.00025,19.30897]
[1776541719569,32.92,75637.85,1.0,0.53856,0.00025,19.30264]
[1776541720577,32.92,75645.31,1.0,0.54041,0.00025,19.29563]
[1776541721418,32.92,75645.31,1.0,0.54041,0.00025,19.29563]
[1776541721681,32.92,75643.32,1.0,0.53991,0.00025,19.29754]
[1776541722464,32.92,75643.32,1.0,0.53991,0.00025,19.29754]
[1776541722591,32.92,75643.32,1.0,0.53991,0.00025,19.29754]
[1776541727628,32.92,75645.33,1.0,0.54041,0.00025,19.29562]
[1776541732557,32.92,75642.12,1.0,0.53961,0.00025,19.29869]
[1776541732742,32.92,75641.29,1.0,0.53941,0.00025,19.29948]
[1776541737804,32.92,75638.52,1.0,0.53872,0.00025,19.30205]
[1776541742871,32.92,75637.8,1.0,0.53854,0.00025,19.30271]
[1776541747893,32.93,75637.3,1.0,0.53841,0.00025,19.30318]
[1776541752944,32.93,75636.69,1.0,0.53826,0.00025,19.30374]
[1776541757970,32.93,75635.22,1.0,0.53789,0.00025,19.30507]
[1776541762995,32.93,75634.22,1.0,0.53764,0.00025,19.30596]
[1776541767995,32.94,75633.65,1.0,0.5375,0.00025,19.30647]
[1776541773050,32.94,75633.34,1.0,0.53743,0.00025,19.30228]
[1776541778347,32.94,75633.76,1.0,0.53753,0.00025,19.30193]
[1776541783359,32.96,75633.18,1.0,0.53737,0.00025,19.30251]
[1776541785111,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785123,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785317,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785460,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785523,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785615,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785720,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785799,32.97,75632.93,1.0,0.5373,0.00025,19.30276]
[1776541785810,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541785960,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786043,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786164,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786198,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786371,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786409,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786665,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786719,32.97,75633.29,1.0,0.53739,0.00025,19.30246]
[1776541786755,32.97,75632.73,1.0,0.53724,0.00025,19.30296]
[1776541786967,32.97,75632.73,1.0,0.53724,0.00025,19.30296]
[1776541787439,32.97,75632.73,1.0,0.53724,0.00025,19.30296]
[1776541787788,32.98,75632.73,1.0,0.53724,0.00025,19.30297]
[1776541793366,32.99,75632.31,1.0,0.53713,0.00025,19.30338]
[1776541793862,32.99,75633.03,1.0,0.5373,0.00025,19.30278]
[1776541793913,32.99,75633.03,1.0,0.5373,0.00025,19.30278]
[1776541793933,32.99,75633.03,1.0,0.5373,0.00025,19.30278]
[1776541794008,32.99,75633.03,1.0,0.5373,0.00025,19.30278]
[1776541794137,32.99,75633.03,1.0,0.5373,0.00025,19.30278]
[1776541794195,32.99,75633.03,1.0,0.5373,0.00025,19.30278]
[1776541794419,32.99,75627.07,1.0,0.53582,0.00025,19.30784]
[1776541797115,33.0,75625.1,1.0,0.53534,0.00025,19.30946]
[1776541804265,33.0,75624.76,1.0,0.53525,0.00025,19.30975]
[1776541808639,33.0,75624.18,1.0,0.5351,0.00025,19.31023]
[1776541808736,33.0,75623.48,1.0,0.53493,0.00025,19.3108]
[1776541813745,33.01,75622.48,1.0,0.53468,0.00025,19.3116]
[1776541818746,33.01,75622.23,1.0,0.53461,0.00025,19.31182]
[1776541823753,33.02,75622.23,1.0,0.53461,0.00025,19.31183]
[1776541827768,33.02,75625.86,1.0,0.5355,0.00025,19.30893]
[1776541829045,33.02,75625.86,1.0,0.5355,0.00025,19.30893]
[1776541829781,33.02,75631.79,1.0,0.53697,0.00025,19.30396]
[1776541830057,33.02,75631.79,1.0,0.53697,0.00025,19.30396]
[1776541830867,33.02,75636.85,1.0,0.53822,0.00025,19.29951]
[1776541835898,33.02,75639.09,1.0,0.53878,0.00025,19.293]
[1776541840947,33.02,75637.34,1.0,0.53835,0.00025,19.2946]
[1776541845975,33.03,75638.09,1.0,0.53853,0.00025,19.29393]
[1776541851001,33.03,75639.5,1.0,0.53888,0.00025,19.29265]
[1776541855945,33.03,75643.22,1.0,0.5398,0.00025,19.28919]
[1776541860988,33.03,75645.15,1.0,0.54027,0.00025,19.28736]
[1776541866043,33.03,75645.89,1.0,0.54046,0.00025,19.28665]
[1776541871080,33.04,75646.37,1.0,0.54057,0.00025,19.28619]
[1776541876088,33.04,75646.35,1.0,0.54057,0.00025,19.28622]
[1776541881146,33.04,75646.8,1.0,0.54068,0.00025,19.28579]
[1776541886205,33.04,75647.78,1.0,0.54092,0.00025,19.28485]
[1776541891233,33.04,75648.31,1.0,0.54105,0.00025,19.28434]
[1776541896338,33.04,75648.62,1.0,0.54113,0.00025,19.27955]
[1776541901398,33.05,75648.91,1.0,0.5412,0.00025,19.27927]
[1776541906434,33.05,75648.75,1.0,0.54116,0.00025,19.27944]
[1776541911444,33.05,75649.05,1.0,0.54123,0.00025,19.27915]
[1776541916445,33.05,75649.53,1.0,0.54135,0.00025,19.27868]
[1776541921491,33.05,75649.59,1.0,0.54136,0.00025,19.27863]
[1776541924923,33.05,75649.9,1.0,0.54144,0.00025,19.27832]
[1776541925365,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925383,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925543,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925617,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925760,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925833,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925951,33.05,75649.91,1.0,0.54144,0.00025,19.27832]
[1776541925935,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926048,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926131,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926261,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926347,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926457,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926500,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926665,33.05,75644.87,1.0,0.54019,0.00025,19.28323]
[1776541926694,33.05,75633.75,1.0,0.53744,0.00025,19.29342]
[1776541928406,33.05,75633.75,1.0,0.53744,0.00025,19.29342]
[1776541928721,33.05,75629.68,1.0,0.53644,0.00025,19.29691]
[1776541932249,33.05,75628.64,1.0,0.53618,0.00025,19.29777]
[1776541932840,33.04,75628.25,1.0,0.53609,0.00025,19.29809]
[1776541936895,33.04,75624.53,1.0,0.53517,0.00025,19.30112]
[1776541941942,33.03,75625.47,1.0,0.53541,0.00025,19.30034]
[1776541945899,33.03,75630.82,1.0,0.53674,0.00025,19.29586]
[1776541950937,33.03,75630.57,1.0,0.53668,0.00025,19.29607]
[1776541956887,33.02,75628.17,1.0,0.53609,0.00025,19.2936]
[1776541961890,33.02,75627.25,1.0,0.53587,0.00025,19.29436]
[1776541966925,33.02,75625.62,1.0,0.53546,0.00025,19.29569]
[1776541971995,33.01,75623.18,1.0,0.53486,0.00025,19.29764]
[1776541977046,33.01,75622.38,1.0,0.53467,0.00025,19.29825]
[1776541982113,33.0,75622.29,1.0,0.53465,0.00025,19.29831]
[1776541987118,33.0,75622.17,1.0,0.53463,0.00025,19.29838]
[1776541992306,32.99,75622.22,1.0,0.53464,0.00025,19.29833]
[1776541997342,32.99,75621.95,1.0,0.53458,0.00025,19.29852]
[1776542002369,32.98,75621.95,1.0,0.53458,0.00025,19.29851]
[1776542007395,32.98,75623.52,1.0,0.53498,0.00025,19.29724]
[1776542012485,32.97,75623.22,1.0,0.53491,0.00025,19.29298]
[1776542017511,32.97,75622.37,1.0,0.53471,0.00025,19.29365]
[1776542022526,32.96,75622.44,1.0,0.53473,0.00025,19.29357]
[1776542027537,32.96,75622.51,1.0,0.53475,0.00025,19.2935]
[1776542032764,32.95,75622.48,1.0,0.53475,0.00025,19.29351]
[1776542034034,32.95,75617.24,1.0,0.53345,0.00025,19.29757]
[1776542039184,32.94,75616.78,1.0,0.53334,0.00025,19.2979]
[1776542044478,32.94,75617.47,1.0,0.53351,0.00025,19.29736]
[1776542049488,32.93,75615.13,1.0,0.53293,0.00025,19.2991]
[1776542054546,32.92,75614.7,1.0,0.53283,0.00025,19.2994]
[1776542059565,32.92,75615.58,1.0,0.53306,0.00025,19.29872]
[1776542064594,32.91,75615.45,1.0,0.53303,0.00025,19.2988]
[1776542067050,32.91,75610.9,1.0,0.5319,0.00025,19.30211]
[1776542068079,32.91,75606.4,1.0,0.53078,0.00025,19.30523]
[1776542070970,32.91,75604.12,1.0,0.53021,0.00025,19.30677]
[1776542071051,32.91,75603.92,1.0,0.53016,0.00025,19.30243]
[1776542075133,32.92,75600.64,1.0,0.52934,0.00025,19.30457]
[1776542076086,32.92,75600.64,1.0,0.52934,0.00025,19.30457]
[1776542080113,32.93,75596.63,1.0,0.52834,0.00025,19.30707]
[1776542085148,32.94,75594.57,1.0,0.52782,0.00025,19.30831]
[1776542087805,32.94,75595.11,1.0,0.52795,0.00025,19.308]
[1776542088040,32.94,75595.11,1.0,0.52795,0.00025,19.308]
[1776542088146,32.94,75595.11,1.0,0.52795,0.00025,19.308]
[1776542088170,32.94,75593.05,1.0,0.52744,0.00025,19.30921]
[1776542089176,32.94,75586.88,1.0,0.5259,0.00025,19.31262]
[1776542091697,32.95,75583.94,1.0,0.52517,0.00025,19.31415]
[1776542092201,32.95,75582.8,1.0,0.52488,0.00025,19.31473]
[1776542093176,32.95,75582.8,1.0,0.52488,0.00025,19.31473]
[1776542093206,32.95,75583.07,1.0,0.52495,0.00025,19.31459]
[1776542094171,32.95,75583.07,1.0,0.52495,0.00025,19.31459]
[1776542094212,32.95,75584.82,1.0,0.52538,0.00025,19.31371]
[1776542095219,32.95,75597.24,1.0,0.52848,0.00025,19.30675]
[1776542096226,32.95,75598.29,1.0,0.52874,0.00025,19.30611]
[1776542102267,32.96,75598.17,1.0,0.5287,0.00025,19.30621]
[1776542107302,32.97,75600.82,1.0,0.52935,0.00025,19.30457]
[1776542112340,32.97,75603.55,1.0,0.53004,0.00025,19.3028]
[1776542114207,32.97,75603.55,1.0,0.53004,0.00025,19.3028]
[1776542114289,32.96,75602.51,1.0,0.52978,0.00025,19.30348]
[1776542114493,32.96,75603.53,1.0,0.53003,0.00025,19.30281]
[1776542116264,32.96,75603.53,1.0,0.53003,0.00025,19.30281]
[1776542116463,32.96,75614.33,1.0,0.53272,0.00025,19.2953]
[1776542123237,32.96,75614.27,1.0,0.53271,0.00025,19.29533]
[1776542123274,32.96,75614.27,1.0,0.53271,0.00025,19.29533]
[1776542123312,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123342,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123482,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123564,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123690,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123753,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123935,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542123997,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542124139,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542124213,32.96,75614.2,1.0,0.53269,0.00025,19.29538]
[1776542124222,32.95,75611.72,1.0,0.53208,0.00025,19.29717]
[1776542124368,32.95,75611.72,1.0,0.53208,0.00025,19.29717]
[1776542124424,32.95,75611.72,1.0,0.53208,0.00025,19.29717]
[1776542124578,32.95,75611.72,1.0,0.53208,0.00025,19.29717]
[1776542124586,32.95,75610.78,1.0,0.53184,0.00025,19.29784]
[1776542129016,32.95,75609.15,1.0,0.53144,0.00025,19.29897]
[1776542129054,32.95,75609.15,1.0,0.53144,0.00025,19.29897]
[1776542129161,32.95,75609.15,1.0,0.53144,0.00025,19.29897]
[1776542129215,32.95,75609.15,1.0,0.53144,0.00025,19.29897]
[1776542129582,32.95,75609.15,1.0,0.53144,0.00025,19.29897]
[1776542129931,32.95,75609.45,1.0,0.53152,0.00025,19.29876]
[1776542133159,32.94,75604.13,1.0,0.5302,0.00025,19.29789]
[1776542133738,32.94,75600.06,1.0,0.52919,0.00025,19.30051]
[1776542139530,32.95,75600.44,1.0,0.52927,0.00025,19.3003]
[1776542144565,32.96,75600.38,1.0,0.52925,0.00025,19.30035]
[1776542149600,32.97,75598.74,1.0,0.52884,0.00025,19.30139]
[1776542154635,32.98,75597.11,1.0,0.52843,0.00025,19.30241]
[1776542157753,32.98,75597.11,1.0,0.52843,0.00025,19.30241]
[1776542158117,32.98,75597.11,1.0,0.52843,0.00025,19.30241]
[1776542158209,32.98,75597.24,1.0,0.52846,0.00025,19.30234]
[1776542159246,32.98,75597.24,1.0,0.52846,0.00025,19.30234]
[1776542159311,32.98,75597.24,1.0,0.52846,0.00025,19.30234]
[1776542159313,32.98,75597.24,1.0,0.52846,0.00025,19.30234]
[1776542158669,32.99,75639.22,1.0,0.53889,0.00025,19.2703]
[1776542159370,32.99,75639.22,1.0,0.53889,0.00025,19.2703]
[1776542159661,32.99,75639.22,1.0,0.53889,0.00025,19.2703]
[1776542159777,32.99,75639.22,1.0,0.53889,0.00025,19.2703]
[1776542159960,32.99,75639.22,1.0,0.53889,0.00025,19.2703]
[1776542159998,32.99,75655.46,1.0,0.54291,0.00025,19.25437]
[1776542160764,32.99,75655.46,1.0,0.54291,0.00025,19.25437]
[1776542160783,32.99,75659.14,1.0,0.54382,0.00025,19.2505]
[1776542166616,32.99,75656.03,1.0,0.54305,0.00025,19.25381]
[1776542170553,32.99,75653.98,1.0,0.54253,0.00025,19.25596]
[1776542171325,33.0,75646.57,1.0,0.5407,0.00025,19.26339]
[1776542174327,33.0,75642.87,1.0,0.53978,0.00025,19.26695]
[1776542179364,33.0,75641.49,1.0,0.53943,0.00025,19.26826]
[1776542184420,33.0,75641.43,1.0,0.53942,0.00025,19.26832]
[1776542189443,33.0,75642.4,1.0,0.53966,0.00025,19.26741]
[1776542192320,33.0,75647.46,1.0,0.54092,0.00025,19.25806]
[1776542193347,33.0,75651.85,1.0,0.54201,0.00025,19.25368]
[1776542195251,33.0,75656.59,1.0,0.54318,0.00025,19.2488]
[1776542198243,33.01,75660.85,1.0,0.54423,0.00025,19.24428]
[1776542200596,33.01,75661.54,1.0,0.5444,0.00025,19.24354]
[1776542201304,33.01,75660.73,1.0,0.5442,0.00025,19.24442]
[1776542202596,33.01,75661.16,1.0,0.5443,0.00025,19.24396]
[1776542203263,33.01,75661.5,1.0,0.54439,0.00025,19.2436]
[1776542204717,33.01,75663.65,1.0,0.54492,0.00025,19.24126]
[1776542205301,33.01,75666.08,1.0,0.54552,0.00025,19.23857]
[1776542208169,33.01,75668.71,1.0,0.54617,0.00025,19.23561]
[1776542208256,33.02,75668.81,1.0,0.54619,0.00025,19.23551]
[1776542213269,33.02,75668.58,1.0,0.54613,0.00025,19.2358]
[1776542217303,33.03,75663.49,1.0,0.54486,0.00025,19.24154]
[1776542220307,33.03,75659.72,1.0,0.54392,0.00025,19.24564]
[1776542225291,33.03,75657.77,1.0,0.54344,0.00025,19.24773]
[1776542225327,33.04,75651.36,1.0,0.54185,0.00025,19.25435]
[1776542230221,33.04,75649.06,1.0,0.54128,0.00025,19.25666]
[1776542230322,33.04,75649.25,1.0,0.54133,0.00025,19.25647]
[1776542235395,33.04,75649.34,1.0,0.54135,0.00025,19.25639]
[1776542238769,33.04,75649.54,1.0,0.54139,0.00025,19.25621]
[1776542238834,33.04,75649.54,1.0,0.54139,0.00025,19.25621]
[1776542239006,33.04,75649.54,1.0,0.54139,0.00025,19.25621]
[1776542239044,33.04,75649.54,1.0,0.54139,0.00025,19.25621]
[1776542239209,33.04,75649.54,1.0,0.54139,0.00025,19.25621]
[1776542239260,33.04,75649.54,1.0,0.54139,0.00025,19.25621]
[1776542239310,33.04,75649.82,1.0,0.54146,0.00025,19.25593]
[1776542244323,33.05,75649.68,1.0,0.54142,0.00025,19.25609]
[1776542248488,33.05,75649.42,1.0,0.54136,0.00025,19.25636]
[1776542248516,33.05,75648.76,1.0,0.54119,0.00025,19.25701]
[1776542254335,33.05,75649.36,1.0,0.54135,0.00025,19.25194]
[1776542259369,33.06,75650.66,1.0,0.54167,0.00025,19.25066]
[1776542264404,33.06,75650.75,1.0,0.54168,0.00025,19.25059]
[1776542269439,33.06,75650.48,1.0,0.54161,0.00025,19.25088]
[1776542274734,33.07,75651.01,1.0,0.54174,0.00025,19.25036]
[1776542280951,33.07,75652.28,1.0,0.54205,0.00025,19.2491]
[1776542281026,33.07,75651.92,1.0,0.54196,0.00025,19.24947]
[1776542281939,33.07,75651.92,1.0,0.54196,0.00025,19.24947]
[1776542282142,33.07,75655.54,1.0,0.54286,0.00025,19.24577]
[1776542290586,33.08,75654.92,1.0,0.5427,0.00025,19.24645]
[1776542295593,33.08,75654.45,1.0,0.54258,0.00025,19.24696]
[1776542295679,33.08,75654.45,1.0,0.54258,0.00025,19.24696]
[1776542295751,33.08,75658.07,1.0,0.54347,0.00025,19.24319]
[1776542298678,33.09,75661.57,1.0,0.54433,0.00025,19.23948]
[1776542298907,33.1,75671.24,1.0,0.5467,0.00025,19.22876]
[1776542300656,33.11,75671.7,1.0,0.5468,0.00025,19.22833]
[1776542302681,33.14,75666.94,1.0,0.54559,0.00025,19.23392]
[1776542308713,33.21,75666.64,1.0,0.54544,0.00025,19.23469]
[1776542314306,33.24,75667.05,1.0,0.54552,0.00025,19.22993]
[1776542319793,33.29,75670.93,1.0,0.54642,0.00025,19.22587]
[1776542324066,33.35,75669.85,1.0,0.54608,0.00024,19.22748]
[1776542324390,33.38,75667.07,1.0,0.54538,0.00024,19.23071]
[1776542329395,33.38,75669.73,1.0,0.54602,0.00024,19.22781]
[1776542334409,33.4,75671.64,1.0,0.54647,0.00024,19.22574]
[1776542339698,33.41,75674.51,1.0,0.54716,0.00024,19.22253]
[1776542342570,33.41,75678.24,1.0,0.54806,0.00024,19.21825]
[1776542347599,33.42,75680.77,1.0,0.54867,0.00024,19.21532]
[1776542352626,33.43,75681.48,1.0,0.54883,0.00024,19.21453]
[1776542357987,33.44,75683.02,1.0,0.54919,0.00024,19.21275]
[1776542362999,33.45,75683.02,1.0,0.54918,0.00024,19.21282]
[1776542368007,33.46,75684.53,1.0,0.54954,0.00024,19.21106]
[1776542372241,33.47,75684.34,1.0,0.54949,0.00024,19.20684]
[1776542372304,33.47,75684.34,1.0,0.54949,0.00024,19.20684]
[1776542372456,33.47,75684.34,1.0,0.54949,0.00024,19.20684]
[1776542372526,33.47,75684.34,1.0,0.54949,0.00024,19.20684]
[1776542372342,33.47,75684.77,1.0,0.5496,0.00024,19.20633]
[1776542372671,33.47,75684.77,1.0,0.5496,0.00024,19.20633]
[1776542372706,33.47,75684.77,1.0,0.5496,0.00024,19.20633]
[1776542372877,33.47,75684.77,1.0,0.5496,0.00024,19.20633]
[1776542372925,33.47,75684.77,1.0,0.5496,0.00024,19.20633]
[1776542373149,33.47,75684.77,1.0,0.5496,0.00024,19.20633]
[1776542373178,33.47,75684.17,1.0,0.54945,0.00024,19.20706]
[1776542375790,33.48,75682.9,1.0,0.54914,0.00024,19.20862]
[1776542376195,33.48,75682.9,1.0,0.54914,0.00024,19.20862]
[1776542378209,33.48,75677.16,1.0,0.54774,0.00024,19.21543]
[1776542385505,33.48,75674.82,1.0,0.54716,0.00024,19.21814]
[1776542391447,33.48,75671.53,1.0,0.54636,0.00024,19.22188]
[1776542395531,33.48,75667.76,1.0,0.54544,0.00024,19.22607]
[1776542396303,33.48,75667.76,1.0,0.54544,0.00024,19.22607]
[1776542396479,33.48,75666.4,1.0,0.54511,0.00024,19.22756]
[1776542397558,33.48,75660.06,1.0,0.54356,0.00024,19.23431]
[1776542399236,33.48,75659.03,1.0,0.54331,0.00024,19.23538]
[1776542399359,33.48,75659.03,1.0,0.54331,0.00024,19.23538]
[1776542404397,33.47,75665.16,1.0,0.54481,0.00024,19.22889]
[1776542409434,33.47,75664.26,1.0,0.54459,0.00024,19.22985]
[1776542414527,33.47,75664.18,1.0,0.54457,0.00024,19.22994]
[1776542420022,33.47,75663.39,1.0,0.54438,0.00024,19.23078]
[1776542425545,33.47,75661.79,1.0,0.54399,0.00024,19.23247]
[1776542435614,33.47,75661.66,1.0,0.54397,0.00024,19.2281]
[1776542444206,33.47,75659.01,1.0,0.54332,0.00024,19.23087]
[1776542450723,33.47,75656.01,1.0,0.54259,0.00024,19.23393]
[1776542454269,33.47,75643.43,1.0,0.53951,0.00024,19.2461]
[1776542455601,33.47,75643.42,1.0,0.53951,0.00024,19.24611]
[1776542461246,33.47,75645.77,1.0,0.54009,0.00024,19.24391]
[1776542462244,33.46,75645.39,1.0,0.54,0.00024,19.24426]
[1776542462601,33.46,75639.35,1.0,0.53852,0.00024,19.24979]
[1776542463546,33.46,75634.4,1.0,0.53731,0.00024,19.25412]
[1776542466856,33.46,75634.7,1.0,0.53738,0.00024,19.25386]
[1776542467005,33.46,75634.7,1.0,0.53738,0.00024,19.25386]
[1776542467066,33.46,75634.7,1.0,0.53738,0.00024,19.25386]
[1776542467316,33.46,75634.67,1.0,0.53737,0.00024,19.25388]
[1776542468348,33.46,75619.32,1.0,0.53361,0.00025,19.26621]
[1776542469856,33.46,75622.64,1.0,0.53443,0.00025,19.26369]
[1776542471870,33.46,75628.09,1.0,0.53576,0.00024,19.25937]
[1776542477517,33.46,75624.63,1.0,0.53492,0.00025,19.26212]
[1776542477711,33.46,75627.01,1.0,0.5355,0.00025,19.26023]
[1776542477756,33.46,75627.01,1.0,0.5355,0.00025,19.26023]
[1776542478153,33.46,75626.98,1.0,0.53549,0.00025,19.26026]
[1776542481234,33.46,75624.62,1.0,0.53492,0.00025,19.26213]
[1776542481313,33.46,75620.69,1.0,0.53395,0.00025,19.26517]
[1776542483203,33.46,75620.69,1.0,0.53395,0.00025,19.26517]
[1776542483231,33.46,75621.12,1.0,0.53406,0.00025,19.26484]
[1776542488223,33.46,75616.11,1.0,0.53283,0.00025,19.26855]
[1776542492414,33.45,75618.45,1.0,0.53341,0.00025,19.26683]
[1776542492497,33.45,75618.45,1.0,0.53341,0.00025,19.26683]
[1776542501287,33.45,75618.3,1.0,0.53338,0.00025,19.26245]
[1776542507119,33.45,75619.96,1.0,0.53379,0.00025,19.2612]
[1776542512400,33.45,75620.23,1.0,0.53385,0.00025,19.26099]
[1776542518436,33.44,75620.36,1.0,0.53389,0.00025,19.26088]
[1776542523760,33.44,75621.63,1.0,0.5342,0.00025,19.25991]
[1776542529273,33.44,75622.49,1.0,0.53441,0.00025,19.25925]
[1776542531961,33.44,75621.96,1.0,0.53428,0.00025,19.25966]
[1776542532475,33.44,75619.94,1.0,0.53379,0.00025,19.26119]
[1776542534416,33.44,75619.8,1.0,0.53375,0.00025,19.26129]
[1776542534512,33.44,75618.77,1.0,0.5335,0.00025,19.26206]
[1776542536407,33.44,75614.9,1.0,0.53255,0.00025,19.26489]
[1776542538577,33.44,75618.61,1.0,0.53346,0.00025,19.26218]
[1776542542366,33.44,75626.76,1.0,0.53546,0.00025,19.25589]
[1776542543577,33.44,75626.76,1.0,0.53546,0.00025,19.25589]
[1776542543623,33.44,75627.73,1.0,0.53569,0.00025,19.25512]
[1776542543762,33.44,75627.73,1.0,0.53569,0.00025,19.25512]
[1776542543793,33.44,75627.73,1.0,0.53569,0.00025,19.25512]
[1776542544382,33.45,75627.73,1.0,0.53569,0.00025,19.25512]
[1776542553444,33.47,75627.18,1.0,0.53555,0.00025,19.25116]
[1776542558718,33.48,75625.32,1.0,0.53508,0.00024,19.25268]
[1776542568790,33.51,75625.78,1.0,0.53517,0.00024,19.2524]
[1776542574467,33.51,75625.44,1.0,0.53508,0.00024,19.2527]
[1776542577618,33.53,75631.13,1.0,0.53646,0.00024,19.24814]
[1776542581476,33.53,75634.6,1.0,0.53731,0.00024,19.24521]
[1776542581528,33.53,75634.6,1.0,0.53731,0.00024,19.24521]
[1776542582648,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583240,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583347,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583381,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583475,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583582,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583667,33.52,75638.66,1.0,0.53831,0.00024,19.24166]
[1776542583678,33.51,75640.38,1.0,0.53874,0.00024,19.24009]
[1776542583798,33.51,75640.38,1.0,0.53874,0.00024,19.24009]
[1776542583909,33.51,75640.38,1.0,0.53874,0.00024,19.24009]
[1776542584014,33.51,75640.38,1.0,0.53874,0.00024,19.24009]
[1776542584663,33.51,75640.38,1.0,0.53874,0.00024,19.24007]
[1776542589701,33.47,75641.22,1.0,0.53899,0.00024,19.23914]
[1776542591737,33.46,75640.83,1.0,0.5389,0.00024,19.23946]
[1776542591777,33.45,75641.17,1.0,0.53899,0.00024,19.23912]
[1776542592719,33.45,75640.65,1.0,0.53886,0.00024,19.23959]
[1776542596458,33.44,75640.68,1.0,0.53888,0.00025,19.2395]
[1776542596747,33.44,75647.02,1.0,0.54044,0.00024,19.23361]
[1776542599769,33.44,75651.69,1.0,0.54158,0.00024,19.22909]
[1776542604400,33.44,75647.89,1.0,0.54065,0.00024,19.23278]
[1776542605082,33.44,75647.89,1.0,0.54065,0.00024,19.23278]
[1776542605770,33.44,75642.17,1.0,0.53925,0.00025,19.23813]
[1776542608303,33.44,75641.58,1.0,0.5391,0.00025,19.23867]
[1776542608395,33.44,75641.58,1.0,0.5391,0.00025,19.23867]
[1776542608427,33.44,75641.58,1.0,0.5391,0.00025,19.23867]
[1776542608626,33.44,75641.58,1.0,0.5391,0.00025,19.23867]
[1776542608692,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542608830,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542608994,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542609112,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542609206,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542609401,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542609525,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542609603,33.44,75641.36,1.0,0.53905,0.00025,19.23888]
[1776542609615,33.44,75626.05,1.0,0.53529,0.00025,19.25196]
[1776542611487,33.44,75626.05,1.0,0.53529,0.00025,19.25196]
[1776542611662,33.44,75620.5,1.0,0.53394,0.00025,19.25179]
[1776542614729,33.44,75619.77,1.0,0.53376,0.00025,19.25234]
[1776542614446,33.44,75615.05,1.0,0.5326,0.00025,19.25581]
[1776542615776,33.44,75614.75,1.0,0.53253,0.00025,19.25603]
[1776542621077,33.44,75616.42,1.0,0.53294,0.00025,19.25482]
[1776542626082,33.44,75617.2,1.0,0.53313,0.00025,19.25425]
[1776542631172,33.44,75617.02,1.0,0.53308,0.00025,19.25438]
[1776542636245,33.44,75616.02,1.0,0.53284,0.00025,19.25511]
[1776542641315,33.44,75615.49,1.0,0.53271,0.00025,19.25549]
[1776542641899,33.44,75615.67,1.0,0.53275,0.00025,19.25536]
[1776542642761,33.44,75618.79,1.0,0.53352,0.00025,19.25308]
[1776542644539,33.44,75622.37,1.0,0.5344,0.00025,19.25036]
[1776542644588,33.44,75622.3,1.0,0.53438,0.00025,19.25042]
[1776542651126,33.45,75622.84,1.0,0.53451,0.00025,19.25002]
[1776542654519,33.45,75622.95,1.0,0.53453,0.00025,19.24994]
[1776542654667,33.45,75623.3,1.0,0.53462,0.00025,19.24968]
[1776542655289,33.45,75629.3,1.0,0.53609,0.00025,19.24488]
[1776542658040,33.45,75629.3,1.0,0.53609,0.00025,19.24488]
[1776542658447,33.45,75631.34,1.0,0.53659,0.00025,19.24319]
[1776542659124,33.45,75631.34,1.0,0.53659,0.00025,19.24319]
[1776542659162,33.45,75631.34,1.0,0.53659,0.00025,19.24319]
[1776542664216,33.45,75632.16,1.0,0.53679,0.00025,19.24251]
[1776542671466,33.45,75628.96,1.0,0.536,0.00025,19.24517]
[1776542671582,33.45,75628.96,1.0,0.536,0.00025,19.24517]
[1776542671588,33.45,75628.96,1.0,0.536,0.00025,19.24517]
[1776542671762,33.45,75628.96,1.0,0.536,0.00025,19.24517]
[1776542671794,33.45,75629.58,1.0,0.53616,0.00025,19.24016]
[1776542672751,33.45,75644.78,1.0,0.53989,0.00024,19.2268]
[1776542673825,33.45,75639.23,1.0,0.53853,0.00025,19.23187]
[1776542676761,33.45,75635.04,1.0,0.5375,0.00025,19.23555]
[1776542677751,33.45,75631.22,1.0,0.53656,0.00025,19.23879]
[1776542679124,33.45,75630.51,1.0,0.53639,0.00025,19.23938]
[1776542679544,33.45,75630.35,1.0,0.53635,0.00025,19.23952]
[1776542683833,33.44,75619.29,1.0,0.53364,0.00025,19.24823]
[1776542685364,33.45,75618.16,1.0,0.53336,0.00025,19.24908]
[1776542686205,33.45,75618.16,1.0,0.53336,0.00025,19.24908]
[1776542686224,33.45,75618.16,1.0,0.53336,0.00025,19.24908]
[1776542686253,33.45,75618.16,1.0,0.53336,0.00025,19.24908]
[1776542686372,33.45,75617.82,1.0,0.53328,0.00025,19.24933]
[1776542688347,33.45,75617.82,1.0,0.53328,0.00025,19.24933]
[1776542688668,33.45,75616.61,1.0,0.53298,0.00025,19.25023]
[1776542695433,33.46,75614.02,1.0,0.53234,0.00025,19.25212]
[1776542700756,33.47,75612.91,1.0,0.53206,0.00025,19.25292]
[1776542701368,33.47,75616.01,1.0,0.53282,0.00025,19.25073]
[1776542701854,33.47,75621.02,1.0,0.53404,0.00025,19.24702]
[1776542702893,33.47,75631.15,1.0,0.53653,0.00025,19.23894]
[1776542704808,33.47,75631.12,1.0,0.53652,0.00025,19.23896]
[1776542706506,33.47,75630.99,1.0,0.53649,0.00025,19.23907]
[1776542706509,33.47,75630.99,1.0,0.53649,0.00025,19.23907]
[1776542706854,33.47,75630.65,1.0,0.53641,0.00025,19.23935]
[1776542710781,33.47,75631.36,1.0,0.53658,0.00025,19.23876]
[1776542710834,33.47,75631.09,1.0,0.53651,0.00025,19.23899]
[1776542715906,33.47,75631.82,1.0,0.53669,0.00025,19.23838]
[1776542716870,33.47,75625.12,1.0,0.53505,0.00025,19.24383]
[1776542718865,33.47,75625.64,1.0,0.53518,0.00025,19.24342]
[1776542718888,33.47,75626.93,1.0,0.5355,0.00025,19.24238]
[1776542719910,33.47,75617.1,1.0,0.53309,0.00025,19.24992]
[1776542721831,33.47,75615.86,1.0,0.53278,0.00025,19.25083]
[1776542723718,33.47,75615.86,1.0,0.53278,0.00025,19.25083]
[1776542723771,33.47,75615.9,1.0,0.53279,0.00025,19.2508]
[1776542728786,33.48,75615.9,1.0,0.53279,0.00025,19.25081]
[1776542733828,33.48,75618.31,1.0,0.53338,0.00025,19.24457]
[1776542733865,33.48,75623.77,1.0,0.53472,0.00025,19.24043]
[1776542738945,33.48,75620.96,1.0,0.53403,0.00025,19.2426]
[1776542743947,33.49,75619.13,1.0,0.53358,0.00025,19.24398]
[1776542748970,33.49,75619.13,1.0,0.53358,0.00025,19.24398]
[1776542754028,33.48,75618.4,1.0,0.5334,0.00025,19.24452]
[1776542759028,33.48,75619.31,1.0,0.53363,0.00025,19.24383]
[1776542764037,33.48,75619.31,1.0,0.53363,0.00025,19.24382]
[1776542766812,33.47,75620.46,1.0,0.53391,0.00025,19.24295]
[1776542766880,33.47,75620.46,1.0,0.53391,0.00025,19.24295]
[1776542766984,33.47,75623.89,1.0,0.53475,0.00025,19.24031]
[1776542767094,33.47,75623.89,1.0,0.53475,0.00025,19.24031]
[1776542767168,33.47,75623.89,1.0,0.53475,0.00025,19.24031]
[1776542767658,33.47,75623.89,1.0,0.53475,0.00025,19.24031]
[1776542767708,33.47,75623.89,1.0,0.53475,0.00025,19.24031]
[1776542767939,33.47,75625.52,1.0,0.53516,0.00025,19.23902]
[1776542769943,33.47,75627.94,1.0,0.53575,0.00025,19.23708]
[1776542769955,33.47,75628.14,1.0,0.5358,0.00025,19.23692]
[1776542773658,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542773674,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542773777,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542773831,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542773937,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542773991,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774133,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774269,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774280,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774484,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774854,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774897,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774945,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774985,33.47,75627.9,1.0,0.53574,0.00025,19.23711]
[1776542774990,33.47,75635.63,1.0,0.53763,0.00025,19.23063]
[1776542775012,33.47,75635.63,1.0,0.53763,0.00025,19.23063]
[1776542775045,33.47,75635.63,1.0,0.53763,0.00025,19.23063]
[1776542775997,33.47,75643.27,1.0,0.53951,0.00024,19.22379]
[1776542776927,33.47,75643.27,1.0,0.53951,0.00024,19.22379]
[1776542776965,33.47,75643.27,1.0,0.53951,0.00024,19.22379]
[1776542777006,33.47,75641.08,1.0,0.53897,0.00024,19.22579]
[1776542777104,33.47,75641.08,1.0,0.53897,0.00024,19.22579]
[1776542777273,33.47,75641.08,1.0,0.53897,0.00024,19.22579]
[1776542778012,33.47,75639.02,1.0,0.53847,0.00025,19.22764]
[1776542780239,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780489,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780518,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780527,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780609,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780675,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780828,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542780973,33.47,75638.73,1.0,0.5384,0.00025,19.2279]
[1776542781040,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781167,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781485,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781525,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781668,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781753,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781789,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542781984,33.46,75638.83,1.0,0.53843,0.00025,19.22778]
[1776542782040,33.46,75655.41,1.0,0.54249,0.00024,19.21202]
[1776542783048,33.46,75667.17,1.0,0.54536,0.00024,19.19963]
[1776542784056,33.46,75668.86,1.0,0.54577,0.00024,19.19778]
[1776542784987,33.46,75668.86,1.0,0.54577,0.00024,19.19778]
[1776542785031,33.46,75668.86,1.0,0.54577,0.00024,19.19778]
[1776542785064,33.46,75670.21,1.0,0.5461,0.00024,19.19628]
[1776542785158,33.46,75670.21,1.0,0.5461,0.00024,19.19628]
[1776542785381,33.46,75670.69,1.0,0.54622,0.00024,19.19574]
[1776542791105,33.47,75672.16,1.0,0.54658,0.00024,19.18961]
[1776542794340,33.48,75677.64,1.0,0.54792,0.00024,19.18333]
[1776542799759,33.48,75679.85,1.0,0.54845,0.00024,19.18077]
[1776542806213,33.49,75682.66,1.0,0.54912,0.00024,19.17749]
[1776542809411,33.49,75683.27,1.0,0.54927,0.00024,19.17677]
[1776542809478,33.49,75683.27,1.0,0.54927,0.00024,19.17677]
[1776542809797,33.5,75687.3,1.0,0.55025,0.00024,19.17187]
[1776542811248,33.5,75694.85,1.0,0.55209,0.00024,19.16231]
[1776542812597,33.5,75703.19,1.0,0.55412,0.00024,19.15131]
[1776542817367,33.51,75703.64,1.0,0.55422,0.00024,19.15075]
[1776542817458,33.51,75704.67,1.0,0.55447,0.00024,19.14935]
[1776542823661,33.52,75704.95,1.0,0.55452,0.00024,19.14906]
[1776542826770,33.53,75692.01,1.0,0.55136,0.00024,19.16618]
[1776542827772,33.53,75692.01,1.0,0.55136,0.00024,19.16618]
[1776542828057,33.53,75690.43,1.0,0.55097,0.00024,19.16818]
[1776542833102,33.53,75687.31,1.0,0.55021,0.00024,19.17211]
[1776542838160,33.54,75688.87,1.0,0.55058,0.00024,19.17021]
[1776542840150,33.54,75692.4,1.0,0.55144,0.00024,19.16576]
[1776542843244,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843298,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843429,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843517,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843641,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843703,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843860,33.54,75692.83,1.0,0.55154,0.00024,19.16524]
[1776542843956,33.54,75693.37,1.0,0.55167,0.00024,19.16456]
[1776542849053,33.54,75693.33,1.0,0.55166,0.00024,19.16463]
[1776542849118,33.54,75693.33,1.0,0.55166,0.00024,19.16463]
[1776542849088,33.55,75684.72,1.0,0.54956,0.00024,19.1754]
[1776542849145,33.55,75684.72,1.0,0.54956,0.00024,19.1754]
[1776542849837,33.55,75682.56,1.0,0.54903,0.00024,19.17802]
[1776542851230,33.55,75682.56,1.0,0.54903,0.00024,19.17802]
[1776542851268,33.55,75682.56,1.0,0.54903,0.00024,19.17802]
[1776542851528,33.55,75681.5,1.0,0.54878,0.00024,19.17479]
[1776542853415,33.55,75680.24,1.0,0.54847,0.00024,19.17629]
[1776542853727,33.55,75682.56,1.0,0.54904,0.00024,19.17352]
[1776542859909,33.55,75682.16,1.0,0.54894,0.00024,19.17402]
[1776542865626,33.56,75681.83,1.0,0.54885,0.00024,19.17442]
[1776542867640,33.56,75686.73,1.0,0.55005,0.00024,19.16849]
[1776542874328,33.56,75686.7,1.0,0.55003,0.00024,19.16857]
[1776542880049,33.57,75687.01,1.0,0.5501,0.00024,19.16826]
[1776542886773,33.57,75688.53,1.0,0.55046,0.00024,19.16639]
[1776542891809,33.58,75688.7,1.0,0.5505,0.00024,19.16622]
[1776542894870,33.58,75695.53,1.0,0.55216,0.00024,19.15759]
[1776542898186,33.59,75697.18,1.0,0.55255,0.00024,19.15548]
[1776542898902,33.59,75698.95,1.0,0.55298,0.00024,19.15318]
[1776542904358,33.59,75702.29,1.0,0.55378,0.00024,19.1488]
[1776542909934,33.6,75703.0,1.0,0.55395,0.00024,19.14789]
[1776542915161,33.6,75703.19,1.0,0.55401,0.00024,19.14313]
[1776542920685,33.61,75704.96,1.0,0.55443,0.00024,19.14079]
[1776542921018,33.61,75708.46,1.0,0.55528,0.00024,19.13601]
[1776542926051,33.61,75709.78,1.0,0.55559,0.00024,19.13423]
[1776542931086,33.62,75709.13,1.0,0.55542,0.00024,19.13518]
[1776542936121,33.62,75709.57,1.0,0.55552,0.00024,19.13462]
[1776542937307,33.62,75709.74,1.0,0.55556,0.00024,19.13439]
[1776542938138,33.62,75709.61,1.0,0.55553,0.00024,19.13459]
[1776542939166,33.62,75709.61,1.0,0.55553,0.00024,19.13459]
[1776542939202,33.62,75709.61,1.0,0.55553,0.00024,19.13459]
[1776542939201,33.62,75706.78,1.0,0.55484,0.00024,19.13849]
[1776542939350,33.62,75706.78,1.0,0.55484,0.00024,19.13849]
[1776542939409,33.62,75706.78,1.0,0.55484,0.00024,19.13849]
[1776542940153,33.62,75706.78,1.0,0.55484,0.00024,19.13849]
[1776542941160,33.62,75694.98,1.0,0.55198,0.00024,19.15414]
[1776542942165,33.63,75691.99,1.0,0.55125,0.00024,19.15796]
[1776542946265,33.63,75690.62,1.0,0.55091,0.00024,19.1597]
[1776542947202,33.63,75690.91,1.0,0.55098,0.00024,19.15935]
[1776542952239,33.64,75691.6,1.0,0.55114,0.00024,19.15852]
[1776542957273,33.64,75691.9,1.0,0.55121,0.00024,19.15818]
[1776542962307,33.65,75693.78,1.0,0.55166,0.00024,19.15584]
[1776542969357,33.65,75694.2,1.0,0.55175,0.00024,19.15536]
[1776542974396,33.66,75694.43,1.0,0.55181,0.00024,19.1506]
[1776542980761,33.66,75695.1,1.0,0.55197,0.00024,19.14979]
[1776542988494,33.67,75695.54,1.0,0.55206,0.00024,19.14929]
[1776542998555,33.68,75695.64,1.0,0.55207,0.00024,19.14924]
[1776543004137,33.69,75696.24,1.0,0.55221,0.00024,19.1485]
[1776543004177,33.69,75696.24,1.0,0.55221,0.00024,19.1485]
[1776543004248,33.69,75696.24,1.0,0.55221,0.00024,19.1485]
[1776543005286,33.69,75684.07,1.0,0.54926,0.00024,19.16368]
[1776543006284,33.69,75679.41,1.0,0.54812,0.00024,19.1692]
[1776543007293,33.69,75685.96,1.0,0.54972,0.00024,19.1614]
[1776543008155,33.69,75685.96,1.0,0.54972,0.00024,19.1614]
[1776543008233,33.69,75687.72,1.0,0.55014,0.00024,19.15925]
[1776543011278,33.69,75695.08,1.0,0.55193,0.00024,19.15004]
[1776543012264,33.69,75700.74,1.0,0.5533,0.00024,19.14268]
[1776543017276,33.7,75700.2,1.0,0.55316,0.00024,19.14342]
[1776543018303,33.7,75704.2,1.0,0.55413,0.00024,19.13811]
[1776543022820,33.69,75706.2,1.0,0.55462,0.00024,19.13539]
[1776543023209,33.69,75706.98,1.0,0.55481,0.00024,19.13433]
[1776543028226,33.69,75708.48,1.0,0.55517,0.00024,19.13227]
[1776543033292,33.69,75709.05,1.0,0.55532,0.00024,19.12697]
[1776543038315,33.7,75713.15,1.0,0.55631,0.00024,19.1213]
[1776543041182,33.7,75708.92,1.0,0.55528,0.00024,19.12718]
[1776543042301,33.7,75704.01,1.0,0.55409,0.00024,19.13385]
[1776543044286,33.69,75703.52,1.0,0.55398,0.00024,19.13448]
[1776543049316,33.69,75702.43,1.0,0.55372,0.00024,19.1359]
[1776543053276,33.69,75694.63,1.0,0.55184,0.00024,19.14604]
[1776543054231,33.69,75688.94,1.0,0.55045,0.00024,19.15319]
[1776543056221,33.69,75689.99,1.0,0.55071,0.00024,19.15191]
[1776543061243,33.69,75690.54,1.0,0.55083,0.00024,19.15126]
[1776543063309,33.7,75696.62,1.0,0.5523,0.00024,19.14359]
[1776543068346,33.7,75695.8,1.0,0.5521,0.00024,19.14467]
[1776543070167,33.7,75702.22,1.0,0.55365,0.00024,19.13631]
[1776543075191,33.7,75703.88,1.0,0.55405,0.00024,19.1341]
[1776543080226,33.71,75702.2,1.0,0.55364,0.00024,19.13635]
[1776543085628,33.71,75701.91,1.0,0.55357,0.00024,19.13675]
[1776543091007,33.71,75701.69,1.0,0.55352,0.00024,19.13705]
[1776543093365,33.71,75706.51,1.0,0.55469,0.00024,19.12606]
[1776543098375,33.71,75706.08,1.0,0.55459,0.00024,19.12666]
[1776543100704,33.71,75708.53,1.0,0.55519,0.00024,19.12328]
[1776543101306,33.71,75709.09,1.0,0.55532,0.00024,19.1225]
[1776543105263,33.7,75705.57,1.0,0.55448,0.00024,19.12725]
[1776543110317,33.69,75706.68,1.0,0.55476,0.00024,19.12569]
[1776543114373,33.69,75702.49,1.0,0.55375,0.00024,19.13127]
[1776543119252,33.68,75702.8,1.0,0.55383,0.00024,19.1308]
[1776543119298,33.68,75702.8,1.0,0.55383,0.00024,19.1308]
[1776543119407,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543119552,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543119604,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543119769,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543119895,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543120076,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543120139,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543120341,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543120408,33.68,75702.8,1.0,0.55384,0.00024,19.13078]
[1776543120416,33.68,75704.15,1.0,0.55417,0.00024,19.12896]
[1776543120634,33.68,75704.15,1.0,0.55417,0.00024,19.12896]
[1776543120712,33.68,75704.15,1.0,0.55417,0.00024,19.12896]
[1776543120814,33.68,75704.31,1.0,0.55421,0.00024,19.12874]
[1776543121513,33.68,75704.31,1.0,0.55421,0.00024,19.12874]
[1776543127463,33.67,75704.31,1.0,0.55421,0.00024,19.12872]
[1776543133991,33.67,75702.31,1.0,0.55372,0.00024,19.1314]
[1776543134026,33.67,75702.31,1.0,0.55372,0.00024,19.1314]
[1776543134141,33.67,75702.31,1.0,0.55372,0.00024,19.1314]
[1776543134243,33.67,75701.98,1.0,0.55364,0.00024,19.13185]
[1776543140555,33.68,75701.23,1.0,0.55346,0.00024,19.13287]
[1776543142511,33.68,75700.81,1.0,0.55335,0.00024,19.13343]
[1776543142588,33.68,75700.46,1.0,0.55327,0.00024,19.13389]
[1776543150338,33.68,75700.47,1.0,0.55327,0.00024,19.13389]
[1776543155658,33.68,75705.14,1.0,0.55441,0.00024,19.12315]
[1776543160694,33.68,75702.92,1.0,0.55387,0.00024,19.12613]
[1776543169756,33.67,75701.89,1.0,0.55363,0.00024,19.12743]
[1776543174793,33.67,75701.53,1.0,0.55355,0.00024,19.12787]
[1776543180014,33.67,75700.54,1.0,0.55331,0.00024,19.12919]
[1776543186880,33.67,75699.85,1.0,0.55314,0.00024,19.13014]
[1776543192259,33.68,75700.21,1.0,0.55322,0.00024,19.1297]
[1776543198929,33.67,75703.07,1.0,0.55392,0.00024,19.12587]
[1776543206016,33.66,75704.1,1.0,0.55418,0.00024,19.12439]
[1776543211048,33.66,75705.89,1.0,0.55463,0.00024,19.11739]
[1776543219117,33.65,75706.93,1.0,0.5549,0.00024,19.11589]
[1776543220406,33.65,75699.25,1.0,0.55304,0.00024,19.12617]
[1776543221413,33.65,75688.2,1.0,0.55035,0.00024,19.14025]
[1776543223500,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543223707,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543223972,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543223997,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543224023,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543224043,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543224148,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543224154,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543224425,33.65,75686.0,1.0,0.54982,0.00024,19.14297]
[1776543224526,33.65,75694.1,1.0,0.55179,0.00024,19.13285]
[1776543224824,33.65,75694.1,1.0,0.55179,0.00024,19.13285]
[1776543224902,33.65,75694.1,1.0,0.55179,0.00024,19.13285]
[1776543225508,33.65,75694.1,1.0,0.55179,0.00024,19.13285]
[1776543225394,33.65,75705.3,1.0,0.5545,0.00024,19.11811]
[1776543226163,33.65,75705.3,1.0,0.5545,0.00024,19.11811]
[1776543227079,33.65,75705.3,1.0,0.5545,0.00024,19.11811]
[1776543227180,33.65,75704.05,1.0,0.5542,0.00024,19.1198]
[1776543227858,33.65,75704.05,1.0,0.5542,0.00024,19.1198]
[1776543228179,33.65,75704.05,1.0,0.5542,0.00024,19.11981]
[1776543233213,33.64,75701.75,1.0,0.55365,0.00024,19.12283]
[1776543238249,33.64,75704.16,1.0,0.55424,0.00024,19.11955]
[1776543243811,33.63,75706.43,1.0,0.5548,0.00024,19.11642]
[1776543250650,33.63,75706.98,1.0,0.55494,0.00024,19.11566]
[1776543251904,33.63,75707.2,1.0,0.55499,0.00024,19.11535]
[1776543252514,33.63,75711.66,1.0,0.55607,0.00024,19.10916]
[1776543257537,33.63,75708.6,1.0,0.55533,0.00024,19.11341]
[1776543262563,33.63,75709.05,1.0,0.55545,0.00024,19.11276]
[1776543267571,33.62,75709.39,1.0,0.55553,0.00024,19.11227]
[1776543268473,33.62,75703.83,1.0,0.55418,0.00024,19.11987]
[1776543273572,33.62,75703.59,1.0,0.55414,0.00024,19.11565]
[1776543277556,33.62,75711.54,1.0,0.55607,0.00024,19.10469]
[1776543282580,33.62,75712.83,1.0,0.55639,0.00024,19.10285]
[1776543287594,33.61,75712.3,1.0,0.55626,0.00024,19.10356]
[1776543292648,33.61,75712.44,1.0,0.5563,0.00024,19.10333]
[1776543297668,33.61,75712.18,1.0,0.55624,0.00024,19.10367]
[1776543302799,33.6,75712.35,1.0,0.55629,0.00024,19.1034]
[1776543307926,33.6,75712.48,1.0,0.55633,0.00024,19.10318]
[1776543312089,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312115,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312177,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312198,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312215,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312305,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312325,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312398,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312575,33.6,75712.43,1.0,0.55632,0.00024,19.10323]
[1776543312608,33.6,75712.84,1.0,0.55642,0.00024,19.10265]
[1776543312834,33.6,75712.84,1.0,0.55642,0.00024,19.10265]
[1776543313010,33.6,75712.84,1.0,0.55642,0.00024,19.10265]
[1776543313088,33.6,75712.84,1.0,0.55642,0.00024,19.10265]
[1776543313257,33.6,75729.97,1.0,0.56058,0.00024,19.07735]
[1776543313773,33.6,75729.97,1.0,0.56058,0.00024,19.07735]
[1776543315265,33.6,75729.97,1.0,0.56058,0.00024,19.07735]
[1776543315338,33.6,75738.79,1.0,0.56272,0.00024,19.0635]
[1776543320387,33.59,75736.41,1.0,0.56215,0.00024,19.06723]
[1776543324325,33.59,75735.46,1.0,0.56192,0.00024,19.06871]
[1776543324607,33.59,75735.46,1.0,0.56193,0.00024,19.06869]
[1776543329634,33.58,75733.96,1.0,0.56157,0.00024,19.071]
[1776543334636,33.58,75733.52,1.0,0.56148,0.00024,19.0671]
[1776543334583,33.58,75727.36,1.0,0.55999,0.00024,19.07659]
[1776543335640,33.58,75719.74,1.0,0.55814,0.00024,19.08797]
[1776543340657,33.57,75720.69,1.0,0.55837,0.00024,19.08652]
[1776543341936,33.57,75720.69,1.0,0.55838,0.00024,19.08651]
[1776543342253,33.57,75720.69,1.0,0.55838,0.00024,19.08651]
[1776543342439,33.57,75720.69,1.0,0.55838,0.00024,19.08651]
[1776543342527,33.57,75720.69,1.0,0.55838,0.00024,19.08651]
[1776543342566,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543342661,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543342706,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543342943,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543342992,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543343263,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543343296,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543343499,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543343576,33.57,75720.78,1.0,0.5584,0.00024,19.08636]
[1776543343601,33.57,75720.78,1.0,0.5584,0.00024,19.08635]
[1776543343701,33.57,75720.78,1.0,0.5584,0.00024,19.08635]
[1776543343727,33.57,75720.78,1.0,0.5584,0.00024,19.08635]
[1776543343903,33.57,75720.78,1.0,0.5584,0.00024,19.08635]
[1776543344465,33.57,75720.61,1.0,0.55836,0.00024,19.08659]
[1776543350029,33.56,75720.61,1.0,0.55837,0.00024,19.08654]
[1776543354852,33.56,75720.13,1.0,0.55826,0.00024,19.08721]
[1776543354931,33.56,75720.13,1.0,0.55826,0.00024,19.08721]
[1776543354966,33.56,75720.13,1.0,0.55826,0.00024,19.08721]
[1776543355064,33.56,75720.13,1.0,0.55826,0.00024,19.0872]
[1776543357077,33.56,75716.75,1.0,0.55744,0.00024,19.09211]
[1776543363460,33.55,75714.81,1.0,0.55698,0.00024,19.09482]
[1776543367149,33.54,75718.71,1.0,0.55793,0.00024,19.08914]
[1776543371334,33.54,75719.07,1.0,0.55803,0.00024,19.08858]
[1776543371545,33.54,75719.07,1.0,0.55803,0.00024,19.08858]
[1776543371646,33.54,75718.82,1.0,0.55797,0.00024,19.08893]
[1776543371707,33.54,75718.82,1.0,0.55797,0.00024,19.08893]
[1776543376734,33.54,75721.82,1.0,0.5587,0.00024,19.08447]
[1776543376737,33.54,75721.82,1.0,0.5587,0.00024,19.08447]
[1776543376807,33.54,75721.82,1.0,0.5587,0.00024,19.08447]
[1776543377220,33.53,75721.26,1.0,0.55857,0.00024,19.08528]
[1776543379230,33.53,75729.79,1.0,0.56064,0.00024,19.07237]
[1776543380373,33.53,75729.79,1.0,0.56064,0.00024,19.07237]
[1776543380413,33.53,75729.79,1.0,0.56064,0.00024,19.07237]
[1776543380475,33.53,75730.5,1.0,0.56082,0.00024,19.07125]
[1776543385167,33.53,75730.66,1.0,0.56086,0.00024,19.07098]
[1776543385237,33.53,75730.66,1.0,0.56086,0.00024,19.07098]
[1776543385377,33.53,75730.51,1.0,0.56083,0.00024,19.07119]
[1776543391314,33.52,75729.97,1.0,0.56072,0.00024,19.06744]
[1776543396349,33.52,75731.04,1.0,0.56098,0.00024,19.06574]
[1776543397719,33.52,75731.66,1.0,0.56113,0.00024,19.06477]
[1776543398365,33.52,75735.0,1.0,0.56195,0.00024,19.05952]
[1776543402391,33.52,75729.39,1.0,0.56058,0.00024,19.06827]
[1776543403399,33.52,75733.46,1.0,0.56158,0.00024,19.06193]
[1776543408434,33.51,75731.39,1.0,0.56107,0.00024,19.06514]
[1776543413468,33.51,75730.62,1.0,0.56089,0.00024,19.0663]
[1776543419514,33.51,75730.45,1.0,0.56085,0.00024,19.06653]
[1776543424547,33.51,75732.32,1.0,0.56131,0.00024,19.0636]
[1776543429580,33.5,75729.58,1.0,0.56065,0.00024,19.06783]
[1776543434616,33.5,75728.64,1.0,0.56042,0.00024,19.06925]
[1776543438645,33.5,75720.41,1.0,0.55842,0.00024,19.08164]
[1776543440332,33.5,75717.79,1.0,0.55779,0.00024,19.08549]
[1776543440712,33.5,75714.99,1.0,0.5571,0.00024,19.08954]
[1776543442126,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442137,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442174,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442410,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442476,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442557,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442631,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442671,33.5,75714.95,1.0,0.5571,0.00024,19.0896]
[1776543442704,33.5,75714.19,1.0,0.55691,0.00024,19.09069]
[1776543446714,33.5,75713.62,1.0,0.55677,0.00024,19.0915]
[1776543447732,33.5,75714.15,1.0,0.5569,0.00024,19.09073]
[1776543452735,33.5,75714.7,1.0,0.55705,0.00024,19.08541]
[1776543453748,33.5,75718.55,1.0,0.55799,0.00024,19.07981]
[1776543458766,33.49,75718.13,1.0,0.55789,0.00024,19.08041]
[1776543461268,33.49,75715.36,1.0,0.55721,0.00024,19.08443]
[1776543461391,33.49,75715.36,1.0,0.55721,0.00024,19.08443]
[1776543461414,33.49,75715.36,1.0,0.55721,0.00024,19.08443]
[1776543461468,33.49,75714.7,1.0,0.55705,0.00024,19.08537]
[1776543464293,33.49,75714.7,1.0,0.55705,0.00024,19.08537]
[1776543464732,33.49,75716.31,1.0,0.55745,0.00024,19.08302]
[1776543469861,33.49,75717.58,1.0,0.55776,0.00024,19.08114]
[1776543475323,33.49,75720.42,1.0,0.55846,0.00024,19.07694]
[1776543475394,33.49,75720.42,1.0,0.55846,0.00024,19.07694]
[1776543475402,33.48,75721.87,1.0,0.55881,0.00024,19.07478]
[1776543477216,33.48,75728.57,1.0,0.56045,0.00024,19.06461]
[1776543478614,33.48,75728.57,1.0,0.56045,0.00024,19.06461]
[1776543478707,33.48,75730.81,1.0,0.561,0.00024,19.06113]
[1776543480492,33.48,75730.81,1.0,0.561,0.00024,19.06113]
[1776543480543,33.48,75730.81,1.0,0.561,0.00024,19.06113]
[1776543488383,33.48,75731.92,1.0,0.56127,0.00024,19.05937]
[1776543490001,33.48,75727.47,1.0,0.56019,0.00024,19.06624]
[1776543495036,33.47,75725.4,1.0,0.55969,0.00024,19.06936]
[1776543497350,33.47,75729.69,1.0,0.56074,0.00024,19.06277]
[1776543503704,33.47,75730.06,1.0,0.56083,0.00024,19.06218]
[1776543503806,33.47,75740.08,1.0,0.56327,0.00024,19.04627]
[1776543514286,33.47,75738.65,1.0,0.56292,0.00024,19.04859]
[1776543518543,33.47,75743.59,1.0,0.56413,0.00024,19.03602]
[1776543524619,33.48,75746.54,1.0,0.56485,0.00024,19.03114]
[1776543530262,33.48,75750.25,1.0,0.56575,0.00024,19.02492]
[1776543530292,33.48,75750.25,1.0,0.56575,0.00024,19.02492]
[1776543530331,33.48,75750.25,1.0,0.56575,0.00024,19.02492]
[1776543530342,33.48,75747.78,1.0,0.56515,0.00024,19.02909]
[1776543533567,33.48,75747.0,1.0,0.56496,0.00024,19.0304]
[1776543533635,33.48,75747.0,1.0,0.56496,0.00024,19.0304]
[1776543533716,33.48,75747.0,1.0,0.56496,0.00024,19.0304]
[1776543533769,33.48,75744.02,1.0,0.56423,0.00024,19.03535]
[1776543537333,33.48,75739.54,1.0,0.56314,0.00024,19.04267]
[1776543542367,33.48,75738.56,1.0,0.5629,0.00024,19.04424]
[1776543545717,33.48,75740.99,1.0,0.5635,0.00024,19.0403]
[1776543545796,33.48,75741.33,1.0,0.56358,0.00024,19.03975]
[1776543553447,33.48,75740.38,1.0,0.56335,0.00024,19.0413]
[1776543558317,33.48,75740.51,1.0,0.56338,0.00024,19.04109]
[1776543558827,33.48,75743.05,1.0,0.564,0.00024,19.03694]
[1776543561949,33.48,75745.01,1.0,0.56447,0.00024,19.03372]
[1776543562214,33.48,75745.01,1.0,0.56447,0.00024,19.03372]
[1776543562369,33.48,75745.01,1.0,0.56447,0.00024,19.03372]
[1776543562509,33.48,75745.01,1.0,0.56447,0.00024,19.03372]
[1776543563516,33.48,75769.22,1.0,0.57036,0.00024,18.99149]
[1776543564739,33.48,75769.22,1.0,0.57036,0.00024,18.99149]
[1776543564840,33.47,75771.21,1.0,0.57084,0.00024,18.98779]
[1776543565610,33.47,75771.21,1.0,0.57084,0.00024,18.98779]
[1776543567750,33.47,75771.01,1.0,0.57081,0.00024,18.98806]
[1776543567795,33.46,75771.61,1.0,0.57096,0.00024,18.9869]
[1776543573587,33.45,75771.77,1.0,0.57104,0.00024,18.98179]
[1776543574595,33.45,75767.28,1.0,0.56995,0.00024,18.99]
[1776543579653,33.44,75766.22,1.0,0.56971,0.00024,18.99183]
[1776543579860,33.44,75764.16,1.0,0.56921,0.00024,18.99552]
[1776543584901,33.43,75763.89,1.0,0.56915,0.00024,18.99595]
[1776543585695,33.43,75763.89,1.0,0.56915,0.00024,18.99595]
[1776543585747,33.43,75763.89,1.0,0.56915,0.00024,18.99595]
[1776543585801,33.43,75763.89,1.0,0.56915,0.00024,18.99595]
[1776543585836,33.43,75763.89,1.0,0.56915,0.00024,18.99592]
[1776543586079,33.43,75763.89,1.0,0.56915,0.00024,18.99592]
[1776543586157,33.43,75763.89,1.0,0.56915,0.00024,18.99592]
[1776543586276,33.43,75763.89,1.0,0.56915,0.00024,18.99592]
[1776543586324,33.43,75763.89,1.0,0.56915,0.00024,18.99592]
[1776543586554,33.43,75763.89,1.0,0.56915,0.00024,18.99592]
[1776543586681,33.43,75763.89,1.0,0.56916,0.00024,18.9959]
[1776543587291,33.43,75763.89,1.0,0.56916,0.00024,18.9959]
[1776543587479,33.43,75763.89,1.0,0.56916,0.00024,18.9959]
[1776543587747,33.43,75763.89,1.0,0.56916,0.00024,18.9959]
[1776543587810,33.43,75728.74,1.0,0.56059,0.00024,19.05469]
[1776543587990,33.43,75728.74,1.0,0.56059,0.00024,19.05469]
[1776543588707,33.43,75728.74,1.0,0.56059,0.00024,19.05469]
[1776543588761,33.43,75719.79,1.0,0.55841,0.00024,19.06824]
[1776543589595,33.43,75719.79,1.0,0.55841,0.00024,19.06824]
[1776543589718,33.43,75719.79,1.0,0.55841,0.00024,19.06824]
[1776543589920,33.43,75717.06,1.0,0.55774,0.00024,19.07227]
[1776543590332,33.43,75717.06,1.0,0.55774,0.00024,19.07227]
[1776543590419,33.43,75717.06,1.0,0.55774,0.00024,19.07227]
[1776543590825,33.43,75704.25,1.0,0.55461,0.00024,19.09042]
[1776543591050,33.43,75704.25,1.0,0.55461,0.00024,19.09042]
[1776543591112,33.43,75704.25,1.0,0.55461,0.00024,19.09042]
[1776543591727,33.43,75704.25,1.0,0.55461,0.00024,19.09041]
[1776543592828,33.43,75703.74,1.0,0.55448,0.00024,19.0911]
[1776543594909,33.43,75703.74,1.0,0.55449,0.00024,19.09109]
[1776543594914,33.43,75697.4,1.0,0.55294,0.00024,19.09961]
[1776543595072,33.43,75697.4,1.0,0.55294,0.00024,19.09961]
[1776543595344,33.43,75697.4,1.0,0.55294,0.00024,19.09961]
[1776543595526,33.43,75697.4,1.0,0.55294,0.00024,19.09961]
[1776543595831,33.43,75682.85,1.0,0.54937,0.00025,19.11808]
[1776543597213,33.42,75682.85,1.0,0.54937,0.00025,19.11805]
[1776543597275,33.42,75682.85,1.0,0.54937,0.00025,19.11805]
[1776543597909,33.42,75682.85,1.0,0.54937,0.00025,19.11805]
[1776543597799,33.42,75682.75,1.0,0.54935,0.00025,19.11817]
[1776543597961,33.42,75682.75,1.0,0.54935,0.00025,19.11817]
[1776543598263,33.42,75682.75,1.0,0.54935,0.00025,19.11817]
[1776543598304,33.42,75682.75,1.0,0.54935,0.00025,19.11817]
[1776543598793,33.42,75675.32,1.0,0.54753,0.00025,19.12699]
[1776543599533,33.42,75675.32,1.0,0.54753,0.00025,19.12699]
[1776543599802,33.42,75670.44,1.0,0.54633,0.00025,19.13258]
[1776543600659,33.42,75670.44,1.0,0.54633,0.00025,19.13258]
[1776543600759,33.42,75670.44,1.0,0.54633,0.00025,19.13258]
[1776543602823,33.43,75677.49,1.0,0.54806,0.00025,19.12447]
[1776543604391,33.43,75676.65,1.0,0.54785,0.00025,19.12547]
[1776543604501,33.43,75676.65,1.0,0.54785,0.00025,19.12547]
[1776543604834,33.43,75676.16,1.0,0.54773,0.00025,19.12606]
[1776543605841,33.43,75680.29,1.0,0.54874,0.00025,19.12118]
[1776543606850,33.43,75687.27,1.0,0.55045,0.00025,19.11262]
[1776543609874,33.43,75690.78,1.0,0.55131,0.00025,19.10819]
[1776543612234,33.43,75691.73,1.0,0.55155,0.00025,19.10698]
[1776543612890,33.43,75693.8,1.0,0.55206,0.00024,19.10431]
[1776543617927,33.43,75697.05,1.0,0.55285,0.00024,19.10009]
[1776543622962,33.43,75700.98,1.0,0.55381,0.00024,19.09484]
[1776543625981,33.43,75704.59,1.0,0.5547,0.00024,19.08989]
[1776543631016,33.42,75707.8,1.0,0.5555,0.00024,19.08087]
[1776543633037,33.42,75716.31,1.0,0.55759,0.00024,19.0687]
[1776543638068,33.42,75716.97,1.0,0.55775,0.00024,19.0677]
[1776543643439,33.41,75715.91,1.0,0.5575,0.00024,19.06922]
[1776543643913,33.41,75708.52,1.0,0.55569,0.00024,19.07977]
[1776543648946,33.41,75707.4,1.0,0.55542,0.00024,19.08133]
[1776543653956,33.41,75707.8,1.0,0.55552,0.00024,19.08074]
[1776543656261,33.4,75707.8,1.0,0.55553,0.00024,19.0807]
[1776543656292,33.4,75707.8,1.0,0.55553,0.00024,19.0807]
[1776543656384,33.4,75707.8,1.0,0.55553,0.00024,19.0807]
[1776543656407,33.4,75712.71,1.0,0.55673,0.00024,19.07374]
[1776543664574,33.39,75713.32,1.0,0.5569,0.00024,19.07275]
[1776543669282,33.39,75708.85,1.0,0.55581,0.00024,19.07906]
[1776543670461,33.39,75708.85,1.0,0.55581,0.00024,19.07906]
[1776543670691,33.39,75708.85,1.0,0.55581,0.00024,19.07906]
[1776543671032,33.39,75708.5,1.0,0.55572,0.00025,19.07955]
[1776543671055,33.39,75708.5,1.0,0.55572,0.00025,19.07955]
[1776543671226,33.39,75708.5,1.0,0.55572,0.00025,19.07955]
[1776543671349,33.39,75708.5,1.0,0.55572,0.00025,19.07955]
[1776543671379,33.39,75708.5,1.0,0.55572,0.00025,19.07955]
[1776543671606,33.39,75708.5,1.0,0.55572,0.00025,19.07955]
[1776543671687,33.38,75735.53,1.0,0.56234,0.00024,19.03888]
[1776543672304,33.38,75735.53,1.0,0.56234,0.00024,19.03888]
[1776543674801,33.38,75731.62,1.0,0.56139,0.00024,19.04507]
[1776543677840,33.38,75724.08,1.0,0.55955,0.00024,19.0567]
[1776543683380,33.38,75723.47,1.0,0.5594,0.00024,19.0576]
[1776543688416,33.38,75724.06,1.0,0.55955,0.00024,19.0567]
[1776543689971,33.38,75724.06,1.0,0.55955,0.00024,19.0567]
[1776543691013,33.38,75722.28,1.0,0.55912,0.00024,19.05486]
[1776543696058,33.38,75721.97,1.0,0.55905,0.00024,19.05533]
[1776543701134,33.38,75722.36,1.0,0.55914,0.00024,19.05474]
[1776543704753,33.38,75723.01,1.0,0.5593,0.00024,19.05376]
[1776543704979,33.38,75723.06,1.0,0.55931,0.00024,19.05369]
[1776543705987,33.38,75733.61,1.0,0.56189,0.00024,19.03733]
[1776543706993,33.38,75729.47,1.0,0.56088,0.00024,19.04384]
[1776543712002,33.38,75728.94,1.0,0.56075,0.00024,19.04465]
[1776543713623,33.37,75726.61,1.0,0.56019,0.00024,19.04824]
[1776543714061,33.37,75726.82,1.0,0.56024,0.00024,19.04791]
[1776543719138,33.37,75724.29,1.0,0.55962,0.00024,19.05177]
[1776543724160,33.37,75724.6,1.0,0.5597,0.00024,19.05129]
[1776543726017,33.37,75717.25,1.0,0.5579,0.00024,19.06228]
[1776543730070,33.37,75714.06,1.0,0.55712,0.00025,19.06692]
[1776543730150,33.37,75714.28,1.0,0.55717,0.00025,19.0666]
[1776543730709,33.37,75714.28,1.0,0.55717,0.00025,19.0666]
[1776543732199,33.37,75714.28,1.0,0.55717,0.00025,19.0666]
[1776543732722,33.37,75714.33,1.0,0.55719,0.00025,19.06649]
[1776543737969,33.36,75711.4,1.0,0.55648,0.00025,19.07068]
[1776543740795,33.36,75705.88,1.0,0.55513,0.00025,19.07842]
[1776543741793,33.36,75699.35,1.0,0.55353,0.00025,19.08733]
[1776543744810,33.35,75696.21,1.0,0.55277,0.00025,19.09147]
[1776543752259,33.34,75695.98,1.0,0.55272,0.00025,19.09171]
[1776543752340,33.34,75695.98,1.0,0.55272,0.00025,19.09171]
[1776543752352,33.34,75695.98,1.0,0.55274,0.00025,19.08712]
[1776543755179,33.33,75695.98,1.0,0.55274,0.00025,19.0871]
[1776543755231,33.33,75695.98,1.0,0.55274,0.00025,19.0871]
[1776543755396,33.33,75694.07,1.0,0.55227,0.00025,19.0896]
[1776543756441,33.33,75694.07,1.0,0.55227,0.00025,19.0896]
[1776543756507,33.33,75694.07,1.0,0.55227,0.00025,19.0896]
[1776543756558,33.33,75694.07,1.0,0.55227,0.00025,19.0896]
[1776543756665,33.33,75694.07,1.0,0.55227,0.00025,19.0896]
[1776543756892,33.33,75694.07,1.0,0.55227,0.00025,19.08959]
[1776543757898,33.33,75688.88,1.0,0.551,0.00025,19.09627]
[1776543758905,33.33,75684.55,1.0,0.54994,0.00025,19.10169]
[1776543763941,33.32,75680.95,1.0,0.54906,0.00025,19.10605]
[1776543770789,33.32,75680.89,1.0,0.54905,0.00025,19.1061]
[1776543770994,33.31,75680.89,1.0,0.54905,0.00025,19.10606]
[1776543776386,33.31,75680.15,1.0,0.54888,0.00025,19.1069]
[1776543782066,33.3,75678.08,1.0,0.54838,0.00025,19.10936]
[1776543787102,33.3,75675.72,1.0,0.5478,0.00025,19.11214]
[1776543792137,33.31,75671.97,1.0,0.54687,0.00025,19.11652]
[1776543795157,33.31,75667.51,1.0,0.54576,0.00025,19.12159]
[1776543800193,33.31,75668.69,1.0,0.54605,0.00025,19.12031]
[1776543801200,33.32,75676.84,1.0,0.54806,0.00025,19.11092]
[1776543806596,33.32,75677.66,1.0,0.54825,0.00025,19.10999]
[1776543807238,33.32,75677.66,1.0,0.54825,0.00025,19.10999]
[1776543808194,33.32,75679.95,1.0,0.54881,0.00025,19.10726]
[1776543813205,33.33,75679.86,1.0,0.54879,0.00025,19.10289]
[1776543816315,33.34,75680.56,1.0,0.54895,0.00025,19.1021]
[1776543816326,33.34,75680.56,1.0,0.54895,0.00025,19.1021]
[1776543816391,33.34,75680.56,1.0,0.54895,0.00025,19.1021]
[1776543816398,33.34,75680.56,1.0,0.54895,0.00025,19.10212]
[1776543822346,33.35,75682.95,1.0,0.54952,0.00025,19.09931]
[1776543826261,33.36,75683.09,1.0,0.54955,0.00025,19.09918]
[1776543826736,33.36,75683.88,1.0,0.54974,0.00025,19.09823]
[1776543831234,33.37,75683.88,1.0,0.54974,0.00025,19.09826]
[1776543830408,33.37,75675.18,1.0,0.54759,0.00025,19.1087]
[1776543831416,33.37,75676.33,1.0,0.54788,0.00025,19.10736]
[1776543836806,33.37,75676.58,1.0,0.54793,0.00025,19.1071]
[1776543840778,33.38,75677.5,1.0,0.54815,0.00025,19.10604]
[1776543841154,33.38,75683.28,1.0,0.54957,0.00025,19.09909]
[1776543846252,33.38,75683.69,1.0,0.54967,0.00025,19.09862]
[1776543849846,33.39,75684.1,1.0,0.54976,0.00025,19.09815]
[1776543849876,33.39,75684.1,1.0,0.54976,0.00025,19.09815]
[1776543849894,33.39,75684.1,1.0,0.54976,0.00025,19.09815]
[1776543849967,33.39,75684.1,1.0,0.54976,0.00025,19.09815]
[1776543850157,33.39,75686.31,1.0,0.5503,0.00025,19.09543]
[1776543851553,33.39,75695.6,1.0,0.55258,0.00025,19.08355]
[1776543852754,33.39,75695.6,1.0,0.55258,0.00025,19.08355]
[1776543853167,33.39,75698.33,1.0,0.55325,0.00025,19.07995]
[1776543858243,33.39,75701.3,1.0,0.55398,0.00025,19.07595]
[1776543863296,33.39,75702.07,1.0,0.55417,0.00025,19.07492]
[1776543868261,33.39,75705.93,1.0,0.55512,0.00025,19.06961]
[1776543869248,33.39,75696.99,1.0,0.55292,0.00025,19.08173]
[1776543871174,33.4,75701.68,1.0,0.55408,0.00025,19.07092]
[1776543872261,33.4,75701.68,1.0,0.55408,0.00025,19.07092]
[1776543872279,33.4,75701.68,1.0,0.55408,0.00025,19.07092]
[1776543872268,33.4,75700.94,1.0,0.5539,0.00025,19.07193]
[1776543872350,33.4,75700.94,1.0,0.5539,0.00025,19.07193]
[1776543872706,33.4,75700.94,1.0,0.5539,0.00025,19.07193]
[1776543877738,33.4,75700.16,1.0,0.5537,0.00025,19.07301]
[1776543880180,33.4,75700.16,1.0,0.5537,0.00025,19.07301]
[1776543880234,33.4,75700.16,1.0,0.5537,0.00025,19.07301]
[1776543880229,33.4,75699.59,1.0,0.55356,0.00025,19.07379]
[1776543883621,33.4,75699.59,1.0,0.55356,0.00025,19.0738]
[1776543883692,33.4,75699.59,1.0,0.55356,0.00025,19.07381]
[1776543888817,33.41,75698.52,1.0,0.55328,0.00025,19.07533]
[1776543893852,33.42,75697.48,1.0,0.55302,0.00025,19.07678]
[1776543898886,33.43,75698.25,1.0,0.55319,0.00025,19.07583]
[1776543903921,33.43,75697.93,1.0,0.55311,0.00025,19.07629]
[1776543912602,33.44,75696.55,1.0,0.55277,0.00025,19.07814]
[1776543913269,33.44,75696.55,1.0,0.55277,0.00025,19.07814]
[1776543913356,33.44,75696.41,1.0,0.55273,0.00025,19.07836]
[1776543913992,33.44,75695.75,1.0,0.55257,0.00025,19.07923]
[1776543917192,33.45,75695.18,1.0,0.55242,0.00025,19.08001]
[1776543917246,33.45,75692.84,1.0,0.55184,0.00025,19.08306]
[1776543923239,33.46,75692.32,1.0,0.5517,0.00025,19.08381]
[1776543923278,33.46,75692.1,1.0,0.55165,0.00025,19.08411]
[1776543928419,33.47,75691.67,1.0,0.55153,0.00025,19.08472]
[1776543933588,33.48,75691.96,1.0,0.5516,0.00025,19.07989]
[1776543938646,33.48,75692.42,1.0,0.55171,0.00024,19.07936]
[1776543941870,33.49,75692.71,1.0,0.55177,0.00024,19.07903]
[1776543942304,33.49,75696.99,1.0,0.55282,0.00024,19.07347]
[1776543944265,33.49,75699.82,1.0,0.55351,0.00024,19.06973]
[1776543944292,33.49,75699.82,1.0,0.55351,0.00024,19.06973]
[1776543944354,33.49,75699.82,1.0,0.55351,0.00024,19.06973]
[1776543944305,33.49,75700.69,1.0,0.55372,0.00024,19.06858]
[1776543944409,33.49,75700.69,1.0,0.55372,0.00024,19.06858]
[1776543948522,33.49,75700.69,1.0,0.55372,0.00024,19.06858]
[1776543948589,33.49,75700.69,1.0,0.55372,0.00024,19.06858]
[1776543949244,33.49,75702.15,1.0,0.55408,0.00024,19.06661]
[1776543952614,33.49,75706.11,1.0,0.55505,0.00024,19.06119]
[1776543956600,33.49,75706.11,1.0,0.55504,0.00024,19.0612]
[1776543956899,33.49,75707.19,1.0,0.55531,0.00024,19.05971]
[1776543962335,33.5,75707.55,1.0,0.55539,0.00024,19.05923]
[1776543967370,33.5,75707.97,1.0,0.55549,0.00024,19.05866]
[1776543972499,33.5,75707.57,1.0,0.55539,0.00024,19.05924]
[1776543973305,33.5,75707.83,1.0,0.55546,0.00024,19.05888]
[1776543974373,33.5,75704.08,1.0,0.55454,0.00024,19.06404]
[1776543977818,33.49,75704.72,1.0,0.5547,0.00024,19.06313]
[1776543978281,33.49,75704.44,1.0,0.55463,0.00024,19.06351]
[1776543983327,33.49,75706.23,1.0,0.55508,0.00024,19.061]
[1776543988348,33.48,75707.29,1.0,0.55535,0.00024,19.05948]
[1776543989296,33.48,75715.32,1.0,0.55731,0.00024,19.04807]
[1776543994357,33.48,75715.26,1.0,0.55731,0.00024,19.04362]
[1776543999387,33.48,75714.58,1.0,0.55714,0.00024,19.04461]
[1776544004414,33.48,75714.21,1.0,0.55705,0.00024,19.04513]
[1776544009507,33.48,75715.13,1.0,0.55728,0.00024,19.04375]
[1776544014517,33.47,75714.96,1.0,0.55725,0.00024,19.04396]
[1776544019262,33.47,75714.32,1.0,0.55709,0.00024,19.04485]
[1776544019321,33.47,75714.32,1.0,0.55709,0.00024,19.04485]
[1776544019422,33.47,75713.72,1.0,0.55695,0.00024,19.04571]
[1776544025361,33.47,75714.77,1.0,0.55721,0.00024,19.04418]
[1776544025406,33.47,75714.77,1.0,0.55721,0.00024,19.04418]
[1776544025510,33.47,75714.63,1.0,0.55717,0.00024,19.04438]
[1776544025864,33.47,75714.63,1.0,0.55717,0.00024,19.04438]
[1776544025914,33.47,75714.63,1.0,0.55717,0.00024,19.04438]
[1776544026077,33.47,75719.82,1.0,0.55844,0.00024,19.03677]
[1776544027792,33.47,75737.61,1.0,0.56279,0.00024,19.00926]
[1776544032830,33.47,75736.33,1.0,0.56248,0.00024,19.01132]
[1776544034921,33.47,75735.96,1.0,0.56239,0.00024,19.01191]
[1776544035119,33.47,75735.96,1.0,0.56239,0.00024,19.01191]
[1776544040884,33.47,75735.18,1.0,0.5622,0.00024,19.01315]
[1776544045920,33.47,75734.64,1.0,0.56207,0.00024,19.014]
[1776544046698,33.47,75734.64,1.0,0.56207,0.00024,19.014]
[1776544047425,33.46,75729.41,1.0,0.56079,0.00024,19.02221]
[1776544052448,33.46,75730.0,1.0,0.56095,0.00024,19.01673]
[1776544057474,33.46,75727.88,1.0,0.56043,0.00024,19.01999]
[1776544062514,33.46,75726.58,1.0,0.56012,0.00024,19.02197]
[1776544064261,33.46,75726.55,1.0,0.56011,0.00024,19.02202]
[1776544064283,33.46,75726.55,1.0,0.56011,0.00024,19.02202]
[1776544064376,33.46,75726.55,1.0,0.56011,0.00024,19.02202]
[1776544064406,33.46,75726.55,1.0,0.56011,0.00024,19.02202]
[1776544064438,33.46,75726.55,1.0,0.56011,0.00024,19.02202]
[1776544064434,33.46,75726.38,1.0,0.56007,0.00024,19.02227]
[1776544064618,33.46,75726.38,1.0,0.56007,0.00024,19.02227]
[1776544065056,33.46,75726.38,1.0,0.56007,0.00024,19.02227]
[1776544070089,33.46,75724.74,1.0,0.55967,0.00024,19.02475]
[1776544075124,33.46,75723.9,1.0,0.55947,0.00024,19.026]
[1776544076635,33.46,75723.85,1.0,0.55946,0.00024,19.02608]
[1776544076828,33.46,75723.69,1.0,0.55942,0.00024,19.02631]
[1776544084532,33.45,75723.21,1.0,0.55931,0.00024,19.027]
[1776544090228,33.45,75722.54,1.0,0.55915,0.00024,19.02798]
[1776544095265,33.45,75721.32,1.0,0.55885,0.00024,19.02979]
[1776544102313,33.44,75720.98,1.0,0.55877,0.00024,19.03025]
[1776544102667,33.44,75720.98,1.0,0.55877,0.00024,19.03025]
[1776544103320,33.44,75720.46,1.0,0.55865,0.00024,19.03102]
[1776544108364,33.44,75720.01,1.0,0.55854,0.00024,19.03167]
[1776544113397,33.44,75719.59,1.0,0.55845,0.00024,19.02772]
[1776544118411,33.44,75720.07,1.0,0.55858,0.00024,19.02698]
[1776544123418,33.43,75720.09,1.0,0.55858,0.00024,19.02692]
[1776544128425,33.43,75719.59,1.0,0.55847,0.00024,19.02764]
[1776544131264,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131290,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131321,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131529,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131520,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131604,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131811,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544131847,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544132040,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544132117,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544132323,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544132393,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544132528,33.43,75719.59,1.0,0.55847,0.00024,19.02762]
[1776544132527,33.43,75719.27,1.0,0.55839,0.00024,19.02809]
[1776544132637,33.43,75719.27,1.0,0.55839,0.00024,19.02809]
[1776544132727,33.43,75719.27,1.0,0.55839,0.00024,19.02809]
[1776544132739,33.43,75719.81,1.0,0.55852,0.00024,19.02728]
[1776544138565,33.42,75719.81,1.0,0.55853,0.00024,19.02725]
[1776544143600,33.42,75721.58,1.0,0.55897,0.00024,19.02458]
[1776544149642,33.42,75720.89,1.0,0.5588,0.00024,19.02557]
[1776544155074,33.42,75720.94,1.0,0.55882,0.00024,19.02547]
[1776544161727,33.41,75720.81,1.0,0.55879,0.00024,19.02562]
[1776544165492,33.41,75720.81,1.0,0.55879,0.00024,19.02562]
[1776544165501,33.41,75720.81,1.0,0.55879,0.00024,19.02562]
[1776544165533,33.41,75720.21,1.0,0.55865,0.00024,19.0265]
[1776544165602,33.41,75720.21,1.0,0.55865,0.00024,19.0265]
[1776544166761,33.41,75715.9,1.0,0.55759,0.00025,19.03284]
[1776544171606,33.41,75714.85,1.0,0.55734,0.00025,19.03435]
[1776544171901,33.4,75714.96,1.0,0.55738,0.00025,19.02962]
[1776544182874,33.4,75714.67,1.0,0.55731,0.00025,19.03002]
[1776544192944,33.4,75715.72,1.0,0.55757,0.00025,19.02848]
[1776544198985,33.4,75716.75,1.0,0.55783,0.00025,19.02697]
[1776544201524,33.4,75716.75,1.0,0.55783,0.00025,19.02697]
[1776544201601,33.4,75720.55,1.0,0.55876,0.00025,19.02133]
[1776544206650,33.4,75721.72,1.0,0.55905,0.00025,19.01956]
[1776544208079,33.4,75721.62,1.0,0.55902,0.00025,19.01971]
[1776544208113,33.4,75721.62,1.0,0.55902,0.00025,19.01971]
[1776544208191,33.4,75721.62,1.0,0.55902,0.00025,19.01971]
[1776544208331,33.4,75721.62,1.0,0.55902,0.00025,19.01971]
[1776544208466,33.4,75721.62,1.0,0.55902,0.00025,19.01971]
[1776544208567,33.4,75728.81,1.0,0.56079,0.00024,19.00871]
[1776544210063,33.4,75742.64,1.0,0.56417,0.00024,18.98652]
[1776544211064,33.4,75742.64,1.0,0.56417,0.00024,18.98652]
[1776544211339,33.4,75741.56,1.0,0.5639,0.00024,18.98831]
[1776544219179,33.4,75742.18,1.0,0.56405,0.00024,18.98732]
[1776544224428,33.41,75743.45,1.0,0.56435,0.00024,18.98528]
[1776544229481,33.41,75744.79,1.0,0.56468,0.00024,18.98308]
[1776544231211,33.41,75755.76,1.0,0.56737,0.00024,18.95982]
[1776544232124,33.41,75755.76,1.0,0.56737,0.00024,18.95982]
[1776544232576,33.41,75755.95,1.0,0.56741,0.00024,18.9595]
[1776544238242,33.42,75756.72,1.0,0.56759,0.00024,18.95822]
[1776544243252,33.42,75754.08,1.0,0.56694,0.00024,18.96289]
[1776544248257,33.42,75754.97,1.0,0.56715,0.00024,18.96138]
[1776544253284,33.43,75755.49,1.0,0.56727,0.00024,18.96052]
[1776544258651,33.43,75753.69,1.0,0.56683,0.00024,18.96368]
[1776544263710,33.43,75754.11,1.0,0.56693,0.00024,18.963]
[1776544267669,33.43,75750.29,1.0,0.56599,0.00024,18.96958]
[1776544272705,33.43,75751.27,1.0,0.56623,0.00024,18.96793]
[1776544277720,33.44,75751.58,1.0,0.5663,0.00024,18.96742]
[1776544282731,33.44,75751.12,1.0,0.56619,0.00024,18.96822]
[1776544287737,33.44,75751.58,1.0,0.5663,0.00024,18.96745]
[1776544291673,33.44,75746.78,1.0,0.56514,0.00024,18.97105]
[1776544296695,33.44,75747.69,1.0,0.56536,0.00024,18.96952]
[1776544301708,33.44,75748.91,1.0,0.56566,0.00024,18.96747]
[1776544306742,33.44,75749.28,1.0,0.56575,0.00024,18.96685]
[1776544311785,33.44,75749.05,1.0,0.56569,0.00024,18.96725]
[1776544316805,33.44,75748.06,1.0,0.56545,0.00024,18.96893]
[1776544321834,33.44,75748.6,1.0,0.56558,0.00024,18.96802]
[1776544326890,33.44,75749.55,1.0,0.56581,0.00024,18.96642]
[1776544327664,33.44,75749.55,1.0,0.56581,0.00024,18.96642]
[1776544327686,33.44,75749.55,1.0,0.56581,0.00024,18.96642]
[1776544331911,33.44,75749.86,1.0,0.56588,0.00024,18.9659]
[1776544332668,33.44,75749.86,1.0,0.56588,0.00024,18.9659]
[1776544337676,33.44,75749.86,1.0,0.56588,0.00024,18.96591]
[1776544342685,33.44,75750.59,1.0,0.56606,0.00024,18.96467]
[1776544347727,33.45,75750.46,1.0,0.56603,0.00024,18.9649]
[1776544352844,33.45,75750.64,1.0,0.56608,0.00024,18.96004]
[1776544357903,33.45,75749.06,1.0,0.5657,0.00024,18.96273]
[1776544362934,33.45,75748.54,1.0,0.56557,0.00024,18.96362]
[1776544367936,33.45,75748.13,1.0,0.56547,0.00024,18.96431]
[1776544372955,33.45,75747.55,1.0,0.56533,0.00024,18.96529]
[1776544377727,33.45,75751.87,1.0,0.56638,0.00024,18.95794]
[1776544378741,33.45,75756.57,1.0,0.56753,0.00024,18.9498]
[1776544383746,33.45,75758.15,1.0,0.56791,0.00024,18.94706]
[1776544388775,33.45,75758.48,1.0,0.56799,0.00024,18.94651]
[1776544393803,33.45,75759.81,1.0,0.56831,0.00024,18.9442]
[1776544398871,33.46,75760.17,1.0,0.56839,0.00024,18.94361]
[1776544403924,33.46,75761.42,1.0,0.56869,0.00024,18.94142]
[1776544408934,33.46,75759.05,1.0,0.56811,0.00024,18.94565]
[1776544412935,33.46,75755.82,1.0,0.56733,0.00024,18.94677]
[1776544417742,33.46,75751.89,1.0,0.56637,0.00024,18.95357]
[1776544421765,33.46,75747.32,1.0,0.56526,0.00024,18.96134]
[1776544424277,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544424307,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544424339,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544424440,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544424522,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544424727,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544424776,33.46,75746.2,1.0,0.56498,0.00024,18.96322]
[1776544429367,33.46,75745.39,1.0,0.56478,0.00024,18.96457]
[1776544429404,33.46,75745.39,1.0,0.56478,0.00024,18.96457]
[1776544429458,33.46,75745.39,1.0,0.56478,0.00024,18.96457]
[1776544429601,33.46,75745.22,1.0,0.56474,0.00024,18.96485]
[1776544432177,33.46,75744.65,1.0,0.5646,0.00024,18.96579]
[1776544432626,33.46,75745.0,1.0,0.56469,0.00024,18.96521]
[1776544437662,33.46,75743.82,1.0,0.5644,0.00024,18.96716]
[1776544442701,33.46,75742.4,1.0,0.56406,0.00024,18.9695]
[1776544447735,33.46,75742.33,1.0,0.56404,0.00024,18.96961]
[1776544452774,33.46,75741.77,1.0,0.56391,0.00024,18.97052]
[1776544457809,33.46,75741.31,1.0,0.5638,0.00024,18.97126]
[1776544465414,33.46,75742.0,1.0,0.56396,0.00024,18.97012]
[1776544465515,33.46,75742.0,1.0,0.56396,0.00024,18.97012]
[1776544465529,33.46,75742.0,1.0,0.56396,0.00024,18.97012]
[1776544465608,33.46,75742.0,1.0,0.56396,0.00024,18.97012]
[1776544465865,33.46,75741.78,1.0,0.56391,0.00024,18.97047]
[1776544466872,33.46,75746.25,1.0,0.565,0.00024,18.96306]
[1776544467879,33.46,75753.22,1.0,0.56671,0.00024,18.95121]
[1776544469096,33.46,75752.49,1.0,0.56653,0.00024,18.95247]
[1776544469157,33.46,75752.49,1.0,0.56653,0.00024,18.95247]
[1776544469273,33.46,75752.49,1.0,0.56653,0.00024,18.95247]
[1776544469340,33.46,75752.49,1.0,0.56653,0.00024,18.95247]
[1776544469893,33.46,75752.59,1.0,0.56655,0.00024,18.95231]
[1776544470846,33.46,75752.59,1.0,0.56655,0.00024,18.95231]
[1776544475425,33.46,75749.04,1.0,0.56569,0.00024,18.95384]
[1776544481340,33.46,75746.23,1.0,0.565,0.00024,18.95861]
[1776544481390,33.46,75746.23,1.0,0.565,0.00024,18.95861]
[1776544481649,33.46,75744.43,1.0,0.56456,0.00024,18.96162]
[1776544488039,33.47,75741.85,1.0,0.56393,0.00024,18.96592]
[1776544493622,33.47,75739.31,1.0,0.5633,0.00024,18.97009]
[1776544493723,33.47,75731.87,1.0,0.56148,0.00024,18.98198]
[1776544495695,33.47,75731.87,1.0,0.56148,0.00024,18.98199]
[1776544495721,33.47,75731.87,1.0,0.56148,0.00024,18.98199]
[1776544495858,33.47,75731.87,1.0,0.56148,0.00024,18.98199]
[1776544495907,33.47,75731.87,1.0,0.56148,0.00024,18.98199]
[1776544501120,33.47,75730.78,1.0,0.56122,0.00024,18.9837]
[1776544506155,33.47,75731.76,1.0,0.56145,0.00024,18.98217]
[1776544512824,33.47,75731.96,1.0,0.5615,0.00024,18.98187]
[1776544512847,33.47,75731.79,1.0,0.56146,0.00024,18.98214]
[1776544514372,33.47,75735.21,1.0,0.5623,0.00024,18.97673]
[1776544519630,33.47,75735.52,1.0,0.56237,0.00024,18.97627]
[1776544522283,33.48,75736.07,1.0,0.5625,0.00024,18.9754]
[1776544522953,33.48,75741.27,1.0,0.56377,0.00024,18.96698]
[1776544523688,33.48,75745.73,1.0,0.56486,0.00024,18.95961]
[1776544528772,33.48,75746.03,1.0,0.56493,0.00024,18.95913]
[1776544532950,33.48,75742.74,1.0,0.56414,0.00024,18.96002]
[1776544535029,33.48,75746.36,1.0,0.56502,0.00024,18.954]
[1776544536247,33.48,75746.36,1.0,0.56502,0.00024,18.954]
[1776544536272,33.48,75746.36,1.0,0.56502,0.00024,18.954]
[1776544536474,33.48,75746.36,1.0,0.56502,0.00024,18.954]
[1776544536545,33.48,75746.36,1.0,0.56502,0.00024,18.954]
[1776544536575,33.48,75746.83,1.0,0.56514,0.00024,18.95321]
[1776544542073,33.47,75749.05,1.0,0.56569,0.00024,18.94944]
[1776544544785,33.47,75752.27,1.0,0.56647,0.00024,18.94392]
[1776544545010,33.47,75756.31,1.0,0.56747,0.00024,18.93688]
[1776544550059,33.46,75757.35,1.0,0.56774,0.00024,18.9349]
[1776544552037,33.45,75744.81,1.0,0.56469,0.00024,18.95624]
[1776544553958,33.45,75745.31,1.0,0.56481,0.00024,18.95544]
[1776544556001,33.45,75749.38,1.0,0.5658,0.00024,18.94861]
[1776544561023,33.44,75751.57,1.0,0.56635,0.00024,18.94473]
[1776544566090,33.44,75753.28,1.0,0.56677,0.00024,18.94179]
[1776544571168,33.45,75754.1,1.0,0.56696,0.00024,18.94045]
[1776544575368,33.45,75752.76,1.0,0.56662,0.00024,18.94283]
[1776544575381,33.45,75752.76,1.0,0.56662,0.00024,18.94283]
[1776544575838,33.45,75752.76,1.0,0.56662,0.00024,18.94283]
[1776544575891,33.46,75752.64,1.0,0.56659,0.00024,18.94305]
[1776544583702,33.46,75751.25,1.0,0.56624,0.00024,18.94554]
[1776544585716,33.46,75754.96,1.0,0.56714,0.00024,18.93916]
[1776544591112,33.47,75757.71,1.0,0.56781,0.00024,18.9344]
[1776544596794,33.48,75757.9,1.0,0.56786,0.00024,18.92962]
[1776544598330,33.48,75757.9,1.0,0.56786,0.00024,18.92962]
[1776544599022,33.48,75758.64,1.0,0.56803,0.00024,18.92835]
[1776544604029,33.48,75759.27,1.0,0.56818,0.00024,18.9273]
[1776544609035,33.49,75759.27,1.0,0.56817,0.00024,18.92739]
[1776544609801,33.49,75759.27,1.0,0.56817,0.00024,18.92739]
[1776544609998,33.49,75751.11,1.0,0.56618,0.00024,18.94156]
[1776544611080,33.49,75740.43,1.0,0.56357,0.00024,18.95939]
[1776544613119,33.49,75740.77,1.0,0.56365,0.00024,18.95884]
[1776544613160,33.49,75740.77,1.0,0.56365,0.00024,18.95884]
[1776544614087,33.49,75740.51,1.0,0.56359,0.00024,18.95927]
[1776544618800,33.49,75739.03,1.0,0.56323,0.00024,18.96168]
[1776544618936,33.49,75739.03,1.0,0.56323,0.00024,18.96168]
[1776544621726,33.49,75737.0,1.0,0.56273,0.00024,18.96496]
[1776544621901,33.49,75737.0,1.0,0.56273,0.00024,18.96496]
[1776544621997,33.49,75737.0,1.0,0.56273,0.00024,18.96496]
[1776544622057,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622171,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622285,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622359,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622404,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622453,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622547,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622576,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544622987,33.49,75725.93,1.0,0.56002,0.00024,18.98232]
[1776544623988,33.49,75712.63,1.0,0.55677,0.00025,19.002]
[1776544624699,33.49,75712.63,1.0,0.55677,0.00025,19.002]
[1776544624996,33.49,75713.04,1.0,0.55687,0.00025,19.00141]
[1776544631043,33.49,75713.93,1.0,0.55708,0.00025,19.00015]
[1776544636076,33.49,75716.94,1.0,0.55782,0.00024,18.99578]
[1776544639097,33.49,75720.85,1.0,0.55878,0.00024,18.99]
[1776544644137,33.49,75721.64,1.0,0.55897,0.00024,18.98881]
[1776544649167,33.49,75722.27,1.0,0.55913,0.00024,18.98786]
[1776544650174,33.49,75726.01,1.0,0.56004,0.00024,18.98219]
[1776544657223,33.49,75726.96,1.0,0.56029,0.00024,18.97614]
[1776544663116,33.48,75727.06,1.0,0.56032,0.00024,18.97596]
[1776544668673,33.48,75727.1,1.0,0.56033,0.00024,18.97586]
[1776544670617,33.48,75727.1,1.0,0.56033,0.00024,18.97586]
[1776544671110,33.48,75727.1,1.0,0.56034,0.00024,18.97585]
[1776544676156,33.48,75727.24,1.0,0.56037,0.00024,18.97562]
[1776544681216,33.48,75726.13,1.0,0.5601,0.00024,18.9773]
[1776544685541,33.47,75726.83,1.0,0.56028,0.00024,18.9762]
[1776544685576,33.47,75726.83,1.0,0.56028,0.00024,18.9762]
[1776544685748,33.47,75727.79,1.0,0.56051,0.00024,18.97471]
[1776544686550,33.47,75727.79,1.0,0.56051,0.00024,18.97471]
[1776544686674,33.47,75727.79,1.0,0.56051,0.00024,18.97471]
[1776544686735,33.47,75736.98,1.0,0.56276,0.00024,18.96022]
[1776544687433,33.47,75736.98,1.0,0.56276,0.00024,18.96022]
[1776544696167,33.47,75738.2,1.0,0.56306,0.00024,18.95826]
[1776544696597,33.47,75738.2,1.0,0.56306,0.00024,18.95826]
[1776544697159,33.47,75738.2,1.0,0.56306,0.00024,18.95827]
[1776544702183,33.47,75737.58,1.0,0.56291,0.00024,18.95928]
[1776544707207,33.47,75736.73,1.0,0.5627,0.00024,18.96065]
[1776544712217,33.47,75733.94,1.0,0.56203,0.00024,18.96054]
[1776544717504,33.47,75734.57,1.0,0.56219,0.00024,18.95953]
[1776544722557,33.47,75734.57,1.0,0.56219,0.00024,18.95953]
[1776544727611,33.47,75734.04,1.0,0.56206,0.00024,18.96037]
[1776544732626,33.47,75736.51,1.0,0.56266,0.00024,18.95642]
[1776544733281,33.47,75737.1,1.0,0.56281,0.00024,18.95547]
[1776544733334,33.47,75737.1,1.0,0.56281,0.00024,18.95547]
[1776544733362,33.47,75737.1,1.0,0.56281,0.00024,18.95547]
[1776544733553,33.47,75737.1,1.0,0.56281,0.00024,18.95547]
[1776544733766,33.47,75737.1,1.0,0.56281,0.00024,18.95547]
[1776544739189,33.47,75736.77,1.0,0.56272,0.00024,18.95601]
[1776544742828,33.47,75740.27,1.0,0.56358,0.00024,18.95034]
[1776544747863,33.48,75741.07,1.0,0.56377,0.00024,18.94906]
[1776544750516,33.48,75740.18,1.0,0.56355,0.00024,18.95052]
[1776544750556,33.48,75740.18,1.0,0.56355,0.00024,18.95052]
[1776544750884,33.48,75740.18,1.0,0.56355,0.00024,18.95052]
[1776544755377,33.48,75736.14,1.0,0.56256,0.00024,18.95707]
[1776544759716,33.48,75736.14,1.0,0.56256,0.00024,18.95708]
[1776544759947,33.48,75731.52,1.0,0.56143,0.00024,18.96441]
[1776544760955,33.48,75723.35,1.0,0.55943,0.00024,18.977]
[1776544761962,33.48,75718.51,1.0,0.55825,0.00025,18.98422]
[1776544764154,33.48,75717.81,1.0,0.55808,0.00025,18.98525]
[1776544764190,33.48,75717.81,1.0,0.55808,0.00025,18.98525]
[1776544764253,33.48,75717.28,1.0,0.55795,0.00025,18.98602]
[1776544765402,33.48,75717.28,1.0,0.55795,0.00025,18.98601]
[1776544765990,33.48,75720.57,1.0,0.55875,0.00025,18.98114]
[1776544768010,33.47,75724.23,1.0,0.55965,0.00024,18.97562]
[1776544773038,33.47,75724.61,1.0,0.55976,0.00025,18.97046]
[1776544780086,33.47,75728.05,1.0,0.56061,0.00024,18.96516]
[1776544786130,33.47,75726.32,1.0,0.56019,0.00025,18.9678]
[1776544792171,33.47,75727.36,1.0,0.56044,0.00025,18.96618]
[1776544794279,33.47,75727.36,1.0,0.56044,0.00025,18.96618]
[1776544794348,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544794419,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544794475,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544794622,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544794697,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544794787,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544794923,33.47,75727.96,1.0,0.56059,0.00024,18.96525]
[1776544795206,33.47,75727.96,1.0,0.56059,0.00024,18.96524]
[1776544796200,33.47,75747.27,1.0,0.56532,0.00024,18.93405]
[1776544797207,33.47,75755.49,1.0,0.56733,0.00024,18.91997]
[1776544798261,33.47,75755.49,1.0,0.56733,0.00024,18.91997]
[1776544798669,33.47,75755.49,1.0,0.56733,0.00024,18.91997]
[1776544799233,33.47,75759.83,1.0,0.56838,0.00024,18.91237]
[1776544802299,33.46,75763.76,1.0,0.56935,0.00024,18.90527]
[1776544804500,33.46,75766.34,1.0,0.56999,0.00024,18.90051]
[1776544805312,33.46,75768.1,1.0,0.57042,0.00024,18.89725]
[1776544807714,33.45,75768.12,1.0,0.57044,0.00024,18.89712]
[1776544808296,33.45,75765.48,1.0,0.5698,0.00024,18.9019]
[1776544812563,33.45,75765.05,1.0,0.5697,0.00024,18.90268]
[1776544813333,33.45,75764.53,1.0,0.56957,0.00024,18.9036]
[1776544814345,33.44,75756.82,1.0,0.56769,0.00024,18.91733]
[1776544815390,33.44,75756.82,1.0,0.56769,0.00024,18.91729]
[1776544816354,33.44,75756.58,1.0,0.56764,0.00024,18.91768]
[1776544819269,33.44,75752.71,1.0,0.5667,0.00024,18.92438]
[1776544824275,33.43,75749.88,1.0,0.56602,0.00024,18.92911]
[1776544825276,33.43,75749.9,1.0,0.56603,0.00024,18.92904]
[1776544825328,33.43,75749.9,1.0,0.56603,0.00024,18.92904]
[1776544825365,33.42,75750.28,1.0,0.56613,0.00024,18.92836]
[1776544825452,33.42,75750.28,1.0,0.56613,0.00024,18.92836]
[1776544828289,33.42,75750.3,1.0,0.56614,0.00024,18.92826]
[1776544828341,33.42,75750.33,1.0,0.56615,0.00024,18.92818]
[1776544834206,33.4,75749.95,1.0,0.56609,0.00024,18.9241]
[1776544838218,33.4,75747.99,1.0,0.56563,0.00025,18.92732]
[1776544838311,33.39,75751.05,1.0,0.56638,0.00024,18.92207]
[1776544843400,33.38,75753.32,1.0,0.56696,0.00024,18.91797]
[1776544844693,33.38,75753.32,1.0,0.56696,0.00024,18.91794]
[1776544844744,33.38,75753.32,1.0,0.56696,0.00024,18.91794]
[1776544844805,33.38,75753.32,1.0,0.56696,0.00024,18.91794]
[1776544844838,33.38,75753.32,1.0,0.56696,0.00024,18.91794]
[1776544844907,33.38,75753.32,1.0,0.56696,0.00024,18.91794]
[1776544845094,33.38,75753.61,1.0,0.56704,0.00024,18.9174]
[1776544846325,33.37,75765.67,1.0,0.56999,0.00024,18.89586]
[1776544846566,33.37,75765.67,1.0,0.57,0.00024,18.89581]
[1776544851601,33.36,75767.16,1.0,0.57038,0.00024,18.89293]
[1776544856637,33.35,75766.97,1.0,0.57035,0.00024,18.89314]
[1776544861672,33.34,75766.89,1.0,0.57035,0.00024,18.89316]
[1776544864694,33.34,75760.57,1.0,0.56881,0.00025,18.90457]
[1776544870102,33.33,75760.72,1.0,0.56886,0.00025,18.90417]
[1776544875741,33.32,75758.93,1.0,0.56843,0.00025,18.90726]
[1776544880812,33.31,75759.87,1.0,0.56869,0.00025,18.90539]
[1776544885842,33.3,75761.19,1.0,0.56903,0.00025,18.90287]
[1776544890875,33.29,75763.09,1.0,0.56951,0.00025,18.89927]
[1776544894275,33.29,75763.09,1.0,0.56951,0.00025,18.89927]
[1776544894328,33.29,75763.09,1.0,0.56951,0.00025,18.89927]
[1776544894365,33.28,75764.51,1.0,0.56989,0.00025,18.89198]
[1776544894676,33.28,75764.51,1.0,0.56989,0.00025,18.89198]
[1776544894707,33.28,75764.51,1.0,0.56989,0.00025,18.89198]
[1776544894875,33.28,75764.51,1.0,0.56989,0.00025,18.89198]
[1776544894964,33.28,75764.59,1.0,0.56991,0.00025,18.8918]
[1776544900314,33.27,75773.54,1.0,0.57213,0.00025,18.87494]
[1776544901398,33.27,75773.54,1.0,0.57213,0.00025,18.87494]
[1776544901428,33.27,75778.43,1.0,0.57334,0.00025,18.86555]
[1776544901512,33.27,75778.43,1.0,0.57334,0.00025,18.86555]
[1776544902215,33.27,75778.43,1.0,0.57334,0.00025,18.86555]
[1776544902287,33.27,75778.43,1.0,0.57334,0.00025,18.86555]
[1776544902388,33.26,75779.67,1.0,0.57364,0.00025,18.8631]
[1776544903445,33.26,75779.67,1.0,0.57364,0.00025,18.8631]
[1776544903967,33.26,75783.14,1.0,0.57451,0.00024,18.85622]
[1776544910384,33.24,75782.19,1.0,0.5743,0.00025,18.85785]
[1776544916050,33.24,75782.58,1.0,0.57441,0.00025,18.85693]
[1776544925116,33.22,75782.43,1.0,0.5744,0.00025,18.85698]
[1776544930524,33.21,75782.51,1.0,0.57444,0.00025,18.85667]
[1776544936379,33.2,75783.44,1.0,0.57468,0.00025,18.85468]
[1776544942235,33.19,75783.94,1.0,0.57483,0.00025,18.85346]
[1776544947273,33.18,75784.45,1.0,0.57498,0.00025,18.85227]
[1776544949287,33.18,75788.23,1.0,0.57591,0.00025,18.84465]
[1776544954302,33.17,75787.57,1.0,0.57578,0.00025,18.84122]
[1776544959360,33.16,75788.27,1.0,0.57598,0.00025,18.83956]
[1776544962382,33.15,75783.89,1.0,0.57492,0.00025,18.8482]
[1776544963737,33.15,75782.84,1.0,0.57467,0.00025,18.85024]
[1776544964409,33.14,75782.76,1.0,0.57465,0.00025,18.85037]
[1776544970438,33.13,75783.35,1.0,0.57482,0.00025,18.84899]
[1776544975474,33.12,75788.03,1.0,0.57599,0.00025,18.83944]
[1776544980879,33.11,75788.04,1.0,0.57602,0.00025,18.83917]
[1776544986548,33.1,75789.2,1.0,0.57633,0.00025,18.8366]
[1776544992590,33.08,75788.93,1.0,0.57629,0.00025,18.83688]
[1776544997626,33.07,75787.62,1.0,0.57599,0.00025,18.83932]
[1776545002660,33.06,75786.31,1.0,0.57569,0.00025,18.84175]
[1776545008702,33.05,75785.74,1.0,0.57558,0.00025,18.84262]
[1776545013738,33.04,75785.31,1.0,0.57551,0.00025,18.8387]
[1776545018772,33.02,75785.78,1.0,0.57565,0.00025,18.83756]
[1776545023807,33.01,75785.55,1.0,0.57561,0.00025,18.83783]
[1776545028842,33.0,75785.45,1.0,0.57561,0.00025,18.83784]
[1776545033878,32.99,75788.08,1.0,0.57628,0.00025,18.83231]
[1776545038142,32.99,75788.35,1.0,0.57636,0.00025,18.83163]
[1776545038235,32.98,75787.9,1.0,0.57626,0.00025,18.8325]
[1776545043948,32.97,75789.85,1.0,0.57677,0.00025,18.82826]
[1776545051370,32.95,75789.21,1.0,0.57664,0.00025,18.82926]
[1776545058048,32.94,75787.92,1.0,0.57635,0.00025,18.8316]
[1776545063081,32.93,75786.63,1.0,0.57606,0.00025,18.83402]
[1776545068116,32.92,75785.89,1.0,0.5759,0.00025,18.83533]
[1776545071513,32.91,75782.11,1.0,0.57499,0.00025,18.83824]
[1776545079192,32.9,75782.4,1.0,0.57509,0.00025,18.8374]
[1776545085234,32.88,75783.28,1.0,0.57533,0.00025,18.83542]
[1776545090269,32.88,75783.56,1.0,0.57542,0.00025,18.83469]
[1776545099332,32.86,75783.54,1.0,0.57545,0.00025,18.83442]
[1776545105378,32.85,75783.4,1.0,0.57543,0.00025,18.8345]
[1776545107392,32.84,75787.2,1.0,0.57638,0.00025,18.8267]
[1776545112440,32.83,75787.84,1.0,0.57656,0.00025,18.82518]
[1776545117319,32.83,75787.95,1.0,0.57661,0.00025,18.8248]
[1776545117680,32.82,75792.59,1.0,0.57776,0.00025,18.81514]
[1776545120044,32.82,75792.41,1.0,0.57773,0.00025,18.81543]
[1776545120080,32.82,75792.41,1.0,0.57773,0.00025,18.81543]
[1776545120622,32.82,75793.94,1.0,0.57811,0.00025,18.81217]
[1776545121597,32.81,75802.04,1.0,0.58013,0.00025,18.79486]
[1776545122194,32.81,75802.04,1.0,0.58013,0.00025,18.79486]
[1776545122515,32.81,75802.04,1.0,0.58013,0.00025,18.79486]
[1776545122538,32.81,75802.04,1.0,0.58013,0.00025,18.79486]
[1776545122692,32.81,75802.04,1.0,0.58013,0.00025,18.79486]
[1776545122618,32.81,75809.59,1.0,0.582,0.00025,18.77829]
[1776545124512,32.81,75829.78,1.0,0.58698,0.00025,18.73216]
[1776545125520,32.82,75831.77,1.0,0.58747,0.00025,18.7275]
[1776545126526,32.82,75827.74,1.0,0.58647,0.00025,18.73707]
[1776545127432,32.82,75827.74,1.0,0.58647,0.00025,18.73707]
[1776545127488,32.82,75827.74,1.0,0.58647,0.00025,18.73707]
[1776545127513,32.82,75827.74,1.0,0.58647,0.00025,18.73707]
[1776545127615,32.82,75826.8,1.0,0.58623,0.00025,18.73933]
[1776545128137,32.82,75826.8,1.0,0.58623,0.00025,18.73933]
[1776545128375,32.82,75826.8,1.0,0.58622,0.00025,18.73939]
[1776545136597,32.83,75827.05,1.0,0.5863,0.00025,18.73423]
[1776545141635,32.83,75828.6,1.0,0.58668,0.00025,18.73062]
[1776545146667,32.83,75828.11,1.0,0.58656,0.00025,18.73179]
[1776545152074,32.83,75825.92,1.0,0.58602,0.00025,18.73693]
[1776545158752,32.83,75825.93,1.0,0.58602,0.00025,18.73691]
[1776545163787,32.83,75827.54,1.0,0.58642,0.00025,18.73314]
[1776545168821,32.83,75827.44,1.0,0.58639,0.00025,18.73337]
[1776545171094,32.83,75828.67,1.0,0.58669,0.00025,18.73049]
[1776545171561,32.83,75820.01,1.0,0.58455,0.00025,18.75063]
[1776545176597,32.84,75822.1,1.0,0.58505,0.00025,18.74598]
[1776545180763,32.84,75825.45,1.0,0.58586,0.00025,18.73843]
[1776545185787,32.85,75826.24,1.0,0.58604,0.00025,18.73678]
[1776545190806,32.86,75828.69,1.0,0.58662,0.00025,18.73125]
[1776545195711,32.87,75829.38,1.0,0.5868,0.00025,18.72516]
[1776545195732,32.87,75829.38,1.0,0.5868,0.00025,18.72516]
[1776545195774,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545195796,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545195845,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545195949,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545196064,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545196129,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545196253,32.87,75829.26,1.0,0.58676,0.00025,18.72548]
[1776545196352,32.87,75813.54,1.0,0.58288,0.00025,18.76158]
[1776545197018,32.87,75813.54,1.0,0.58288,0.00025,18.7616]
[1776545199374,32.87,75810.77,1.0,0.58219,0.00025,18.76778]
[1776545199509,32.87,75818.2,1.0,0.58403,0.00025,18.75113]
[1776545201046,32.87,75820.55,1.0,0.5846,0.00025,18.74582]
[1776545204067,32.88,75825.07,1.0,0.58571,0.00025,18.7355]
[1776545205073,32.88,75820.59,1.0,0.5846,0.00025,18.74585]
[1776545209102,32.88,75812.14,1.0,0.5825,0.00025,18.76501]
[1776545211298,32.88,75812.14,1.0,0.5825,0.00025,18.76501]
[1776545211339,32.88,75812.14,1.0,0.5825,0.00025,18.76501]
[1776545211375,32.89,75809.32,1.0,0.5818,0.00025,18.77129]
[1776545213316,32.89,75809.32,1.0,0.5818,0.00025,18.77131]
[1776545213747,32.89,75809.37,1.0,0.58181,0.00025,18.77122]
[1776545218835,32.89,75809.48,1.0,0.58183,0.00025,18.77106]
[1776545221647,32.89,75809.49,1.0,0.58183,0.00025,18.77108]
[1776545221680,32.89,75809.49,1.0,0.58183,0.00025,18.77108]
[1776545224206,32.9,75805.47,1.0,0.58083,0.00025,18.77995]
[1776545225157,32.9,75805.47,1.0,0.58083,0.00025,18.77995]
[1776545225318,32.9,75805.26,1.0,0.58078,0.00025,18.78042]
[1776545232637,32.9,75805.57,1.0,0.58084,0.00025,18.77985]
[1776545238307,32.91,75807.75,1.0,0.58137,0.00025,18.77519]
[1776545243350,32.91,75805.36,1.0,0.58077,0.00025,18.78049]
[1776545248549,32.91,75805.67,1.0,0.58084,0.00025,18.77988]
[1776545254388,32.92,75806.02,1.0,0.58093,0.00025,18.77461]
[1776545262852,32.93,75807.61,1.0,0.58131,0.00025,18.7713]
[1776545268096,32.93,75807.61,1.0,0.58131,0.00025,18.77135]
[1776545269656,32.93,75808.18,1.0,0.58144,0.00025,18.77016]
[1776545269757,32.93,75797.37,1.0,0.57877,0.00025,18.79344]
[1776545271547,32.93,75795.32,1.0,0.57826,0.00025,18.79778]
[1776545276575,32.93,75793.32,1.0,0.57776,0.00025,18.80199]
[1776545281746,32.94,75792.8,1.0,0.57763,0.00025,18.80311]
[1776545281794,32.94,75791.48,1.0,0.5773,0.00025,18.80585]
[1776545283838,32.94,75803.63,1.0,0.5803,0.00025,18.78019]
[1776545285638,32.94,75803.93,1.0,0.58037,0.00025,18.77957]
[1776545290673,32.94,75803.18,1.0,0.58018,0.00025,18.78129]
[1776545295709,32.95,75804.08,1.0,0.58039,0.00025,18.77944]
[1776545300744,32.95,75805.58,1.0,0.58075,0.00025,18.77628]
[1776545311820,32.96,75806.47,1.0,0.58097,0.00025,18.76994]
[1776545314844,32.96,75809.86,1.0,0.5818,0.00025,18.76258]
[1776545321889,32.97,75809.52,1.0,0.5817,0.00025,18.76348]
[1776545326926,32.98,75809.72,1.0,0.58174,0.00025,18.76314]
[1776545330123,32.98,75809.72,1.0,0.58174,0.00025,18.76314]
[1776545330329,32.98,75809.74,1.0,0.58174,0.00025,18.76318]
[1776545333832,32.98,75800.78,1.0,0.57952,0.00025,18.78262]
[1776545334890,32.98,75798.68,1.0,0.579,0.00025,18.78709]
[1776545338166,32.98,75796.51,1.0,0.57846,0.00025,18.79169]
[1776545338245,32.98,75796.29,1.0,0.57841,0.00025,18.79216]
[1776545342124,32.98,75796.29,1.0,0.57841,0.00025,18.79216]
[1776545342358,32.98,75800.56,1.0,0.57946,0.00025,18.78316]
[1776545348335,32.99,75803.26,1.0,0.58012,0.00025,18.77742]
[1776545353487,32.99,75804.96,1.0,0.58053,0.00025,18.77385]
[1776545359150,32.99,75804.85,1.0,0.5805,0.00025,18.77416]
[1776545364189,33.0,75802.84,1.0,0.58,0.00025,18.77854]
[1776545366623,33.0,75809.44,1.0,0.58162,0.00025,18.76426]
[1776545368749,33.0,75809.44,1.0,0.58162,0.00025,18.76427]
[1776545368809,33.0,75809.44,1.0,0.58162,0.00025,18.76427]
[1776545368841,33.0,75809.44,1.0,0.58162,0.00025,18.76427]
[1776545368938,33.0,75810.97,1.0,0.58199,0.00025,18.76093]
[1776545370843,33.0,75825.16,1.0,0.58548,0.00025,18.72902]
[1776545371238,33.0,75825.16,1.0,0.58548,0.00025,18.72902]
[1776545371924,33.0,75824.67,1.0,0.58537,0.00025,18.72555]
[1776545377276,33.01,75822.97,1.0,0.58494,0.00025,18.72965]
[1776545379290,33.01,75819.09,1.0,0.58398,0.00025,18.73853]
[1776545384462,33.02,75818.04,1.0,0.58371,0.00025,18.741]
[1776545389360,33.03,75812.48,1.0,0.58233,0.00025,18.75354]
[1776545394397,33.03,75813.31,1.0,0.58252,0.00025,18.75181]
[1776545398427,33.03,75816.52,1.0,0.5833,0.00025,18.74476]
[1776545400167,33.04,75816.81,1.0,0.58337,0.00025,18.74413]
[1776545400229,33.04,75816.81,1.0,0.58337,0.00025,18.74413]
[1776545400500,33.04,75816.81,1.0,0.58337,0.00025,18.74413]
[1776545400571,33.04,75816.81,1.0,0.58337,0.00025,18.74413]
[1776545400777,33.04,75824.81,1.0,0.58533,0.00025,18.72602]
[1776545402452,33.04,75828.18,1.0,0.58615,0.00025,18.71831]
[1776545407488,33.05,75830.69,1.0,0.58675,0.00025,18.71268]
[1776545412522,33.06,75828.17,1.0,0.58611,0.00025,18.71876]
[1776545417564,33.06,75828.06,1.0,0.58606,0.00025,18.71921]
[1776545422606,33.07,75830.32,1.0,0.5866,0.00025,18.71413]
[1776545427628,33.08,75832.31,1.0,0.58707,0.00025,18.70965]
[1776545433670,33.09,75833.01,1.0,0.58724,0.00024,18.70359]
[1776545441726,33.1,75835.31,1.0,0.58778,0.00024,18.69845]
[1776545446761,33.11,75835.78,1.0,0.58788,0.00024,18.69751]
[1776545451797,33.11,75836.63,1.0,0.58807,0.00024,18.69566]
[1776545456832,33.12,75837.03,1.0,0.58816,0.00024,18.69487]
[1776545463884,33.13,75837.49,1.0,0.58825,0.00024,18.694]
[1776545468919,33.13,75839.01,1.0,0.58861,0.00024,18.69054]
[1776545474961,33.14,75839.5,1.0,0.58871,0.00024,18.68955]
[1776545481004,33.15,75841.66,1.0,0.58922,0.00024,18.68457]
[1776545486039,33.15,75844.94,1.0,0.59,0.00024,18.67683]
[1776545488058,33.16,75848.73,1.0,0.59092,0.00024,18.66767]
[1776545490066,33.16,75853.65,1.0,0.59211,0.00024,18.65562]
[1776545492323,33.16,75851.91,1.0,0.5917,0.00024,18.65536]
[1776545493055,33.16,75851.29,1.0,0.59155,0.00024,18.65693]
[1776545497102,33.16,75848.16,1.0,0.59079,0.00024,18.66459]
[1776545502139,33.16,75845.73,1.0,0.5902,0.00024,18.67049]
[1776545507172,33.17,75844.04,1.0,0.58977,0.00024,18.67478]
[1776545510201,33.17,75840.68,1.0,0.58894,0.00024,18.68296]
[1776545510283,33.17,75840.68,1.0,0.58894,0.00024,18.68296]
[1776545510292,33.17,75840.68,1.0,0.58894,0.00024,18.68296]
[1776545510312,33.17,75840.31,1.0,0.58884,0.00024,18.68388]
[1776545516111,33.18,75842.41,1.0,0.58934,0.00024,18.67901]
[1776545522290,33.19,75840.12,1.0,0.58875,0.00024,18.68479]
[1776545525365,33.2,75835.35,1.0,0.58758,0.00024,18.69619]
[1776545528336,33.2,75828.83,1.0,0.58597,0.00024,18.71149]
[1776545529673,33.2,75828.83,1.0,0.58597,0.00024,18.71149]
[1776545530110,33.2,75826.18,1.0,0.58532,0.00024,18.71759]
[1776545531086,33.2,75822.18,1.0,0.58434,0.00024,18.72668]
[1776545534133,33.21,75818.71,1.0,0.58349,0.00024,18.73451]
[1776545536161,33.21,75815.15,1.0,0.58262,0.00024,18.74243]
[1776545541219,33.21,75814.54,1.0,0.58246,0.00024,18.74382]
[1776545545219,33.21,75811.29,1.0,0.58166,0.00024,18.75097]
[1776545550253,33.21,75811.13,1.0,0.58162,0.00024,18.75137]
[1776545552020,33.21,75811.13,1.0,0.58163,0.00024,18.74676]
[1776545552117,33.21,75810.9,1.0,0.58158,0.00024,18.74727]
[1776545556040,33.22,75808.91,1.0,0.58108,0.00025,18.75162]
[1776545556096,33.22,75808.91,1.0,0.58108,0.00025,18.75163]
[1776545561147,33.22,75807.33,1.0,0.58069,0.00025,18.75507]
[1776545561366,33.22,75807.33,1.0,0.58069,0.00025,18.75508]
[1776545562132,33.22,75805.14,1.0,0.58015,0.00025,18.75978]
[1776545565107,33.22,75802.93,1.0,0.57961,0.00025,18.76449]
[1776545565168,33.22,75801.89,1.0,0.57935,0.00025,18.76669]
[1776545570171,33.22,75801.54,1.0,0.57927,0.00025,18.76744]
[1776545575175,33.22,75803.35,1.0,0.57971,0.00025,18.76363]
[1776545577892,33.22,75803.35,1.0,0.57971,0.00025,18.76365]
[1776545577990,33.22,75804.48,1.0,0.57998,0.00025,18.76125]
[1776545579167,33.22,75813.03,1.0,0.58208,0.00024,18.74281]
[1776545580697,33.22,75811.49,1.0,0.5817,0.00024,18.74619]
[1776545585419,33.23,75811.09,1.0,0.5816,0.00024,18.7471]
[1776545586198,33.23,75812.45,1.0,0.58193,0.00024,18.74415]
[1776545591213,33.23,75812.46,1.0,0.58193,0.00024,18.74418]
[1776545594102,33.23,75816.15,1.0,0.58282,0.00024,18.73613]
[1776545595150,33.23,75810.13,1.0,0.58135,0.00024,18.74931]
[1776545596182,33.23,75806.13,1.0,0.58037,0.00025,18.75794]
[1776545597838,33.23,75806.35,1.0,0.58042,0.00025,18.75748]
[1776545598219,33.23,75806.15,1.0,0.58037,0.00025,18.75791]
[1776545602071,33.23,75805.89,1.0,0.58031,0.00025,18.75849]
[1776545602158,33.23,75806.04,1.0,0.58034,0.00025,18.75817]
[1776545603105,33.23,75791.75,1.0,0.57684,0.00025,18.78799]
[1776545604916,33.24,75791.75,1.0,0.57684,0.00025,18.78799]
[1776545605176,33.23,75792.25,1.0,0.57696,0.00025,18.78697]
[1776545611027,33.23,75792.71,1.0,0.57707,0.00025,18.78602]
[1776545614289,33.23,75798.29,1.0,0.57846,0.00025,18.76988]
[1776545619325,33.23,75800.71,1.0,0.57905,0.00025,18.76484]
[1776545624288,33.24,75806.21,1.0,0.5804,0.00025,18.75321]
[1776545627084,33.24,75808.5,1.0,0.58096,0.00024,18.74831]
[1776545627286,33.24,75806.75,1.0,0.58053,0.00025,18.75208]
[1776545632316,33.24,75806.5,1.0,0.58046,0.00025,18.75265]
[1776545637371,33.24,75806.36,1.0,0.58042,0.00025,18.75301]
[1776545642404,33.24,75806.2,1.0,0.58038,0.00025,18.75339]
[1776545647431,33.24,75804.04,1.0,0.57985,0.00025,18.75802]
[1776545652453,33.25,75802.88,1.0,0.57956,0.00025,18.7605]
[1776545653189,33.25,75802.88,1.0,0.57956,0.00025,18.7605]
[1776545653337,33.25,75802.88,1.0,0.57956,0.00025,18.76051]
[1776545657334,33.25,75799.58,1.0,0.57875,0.00025,18.76745]
[1776545662379,33.25,75799.67,1.0,0.57877,0.00025,18.76725]
[1776545667413,33.25,75799.75,1.0,0.57879,0.00025,18.76708]
[1776545672442,33.25,75802.12,1.0,0.57939,0.00025,18.75748]
[1776545677449,33.25,75802.62,1.0,0.57951,0.00025,18.75643]
[1776545682507,33.25,75804.1,1.0,0.57988,0.00025,18.7533]
[1776545687560,33.25,75804.1,1.0,0.57988,0.00025,18.75331]
[1776545692574,33.25,75804.02,1.0,0.57985,0.00025,18.75349]
[1776545693899,33.25,75804.27,1.0,0.57992,0.00025,18.75296]
[1776545693928,33.25,75804.27,1.0,0.57992,0.00025,18.75296]
[1776545694078,33.25,75804.27,1.0,0.57992,0.00025,18.75296]
[1776545694271,33.25,75804.27,1.0,0.57992,0.00025,18.75296]
[1776545694372,33.25,75804.44,1.0,0.57996,0.00025,18.7526]
[1776545694509,33.25,75804.44,1.0,0.57996,0.00025,18.7526]
[1776545694614,33.25,75804.44,1.0,0.57996,0.00025,18.7526]
[1776545694745,33.25,75804.44,1.0,0.57996,0.00025,18.7526]
[1776545694799,33.25,75821.37,1.0,0.5841,0.00024,18.71561]
[1776545695504,33.25,75821.37,1.0,0.5841,0.00024,18.71562]
[1776545696896,33.25,75821.37,1.0,0.5841,0.00024,18.71562]
[1776545697102,33.25,75823.48,1.0,0.58461,0.00024,18.71089]
[1776545698562,33.25,75823.48,1.0,0.58461,0.00024,18.71089]
[1776545699332,33.25,75822.52,1.0,0.58437,0.00024,18.7131]
[1776545700331,33.25,75827.77,1.0,0.58566,0.00024,18.7012]
[1776545701241,33.25,75827.77,1.0,0.58566,0.00024,18.7012]
[1776545701285,33.25,75826.18,1.0,0.58526,0.00024,18.70486]
[1776545705196,33.26,75813.04,1.0,0.58204,0.00024,18.73427]
[1776545705571,33.26,75813.04,1.0,0.58204,0.00024,18.73428]
[1776545709505,33.26,75812.06,1.0,0.5818,0.00024,18.73643]
[1776545709600,33.26,75811.93,1.0,0.58177,0.00024,18.73673]
[1776545710740,33.26,75811.93,1.0,0.58177,0.00024,18.73673]
[1776545710783,33.26,75811.93,1.0,0.58177,0.00024,18.73673]
[1776545710852,33.26,75811.93,1.0,0.58177,0.00024,18.73673]
[1776545711327,33.26,75811.93,1.0,0.58177,0.00024,18.73673]
[1776545710959,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545711642,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545711786,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545711884,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545711900,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545712314,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545712327,33.26,75811.77,1.0,0.58173,0.00024,18.73709]
[1776545712362,33.26,75780.64,1.0,0.57409,0.00025,18.80139]
[1776545712468,33.26,75780.64,1.0,0.57409,0.00025,18.80139]
[1776545712972,33.26,75779.35,1.0,0.57377,0.00025,18.80391]
[1776545713768,33.26,75779.35,1.0,0.57377,0.00025,18.80391]
[1776545714146,33.26,75779.35,1.0,0.57377,0.00025,18.80391]
[1776545714316,33.26,75779.56,1.0,0.57382,0.00025,18.80352]
[1776545719669,33.26,75772.8,1.0,0.57217,0.00025,18.81642]
[1776545726719,33.26,75771.2,1.0,0.57177,0.00025,18.81948]
[1776545732733,33.26,75769.11,1.0,0.57126,0.00025,18.82339]
[1776545733175,33.26,75765.53,1.0,0.57039,0.00025,18.82543]
[1776545738368,33.25,75763.91,1.0,0.57,0.00025,18.8284]
[1776545739352,33.25,75759.62,1.0,0.56894,0.00025,18.83618]
[1776545744376,33.25,75758.72,1.0,0.56872,0.00025,18.83777]
[1776545747389,33.25,75755.27,1.0,0.56788,0.00025,18.8439]
[1776545752432,33.25,75755.21,1.0,0.56787,0.00025,18.84397]
[1776545757473,33.25,75755.93,1.0,0.56804,0.00025,18.84269]
[1776545762495,33.25,75756.26,1.0,0.56812,0.00025,18.84215]
[1776545767524,33.25,75753.49,1.0,0.56743,0.00025,18.84709]
[1776545772530,33.25,75751.84,1.0,0.56702,0.00025,18.85001]
[1776545777579,33.26,75750.97,1.0,0.5668,0.00025,18.85155]
[1776545782590,33.26,75749.55,1.0,0.56645,0.00025,18.85403]
[1776545787593,33.26,75746.44,1.0,0.56568,0.00025,18.85939]
[1776545790405,33.26,75745.53,1.0,0.56546,0.00025,18.86095]
[1776545790478,33.26,75744.53,1.0,0.56521,0.00025,18.86265]
[1776545794209,33.26,75742.4,1.0,0.5647,0.00025,18.86166]
[1776545794428,33.26,75736.66,1.0,0.56328,0.00025,18.87117]
[1776545795399,33.26,75730.39,1.0,0.56172,0.00025,18.88131]
[1776545796433,33.26,75732.7,1.0,0.56229,0.00025,18.87764]
[1776545800296,33.26,75732.87,1.0,0.56233,0.00025,18.8774]
[1776545800344,33.26,75732.87,1.0,0.56233,0.00025,18.8774]
[1776545800440,33.27,75732.87,1.0,0.56233,0.00025,18.87741]
[1776545805417,33.27,75731.8,1.0,0.56206,0.00025,18.87918]
[1776545805487,33.27,75731.41,1.0,0.56196,0.00025,18.87981]
[1776545813752,33.28,75729.41,1.0,0.56145,0.00025,18.88308]
[1776545819405,33.28,75730.48,1.0,0.56171,0.00025,18.88144]
[1776545824439,33.29,75731.46,1.0,0.56194,0.00025,18.87994]
[1776545829474,33.29,75733.66,1.0,0.56248,0.00025,18.87647]
[1776545834509,33.3,75733.97,1.0,0.56255,0.00025,18.87604]
[1776545838538,33.3,75737.47,1.0,0.5634,0.00025,18.87042]
[1776545843963,33.31,75733.32,1.0,0.56237,0.00025,18.87723]
[1776545849614,33.32,75734.51,1.0,0.56265,0.00025,18.87541]
[1776545854649,33.33,75734.68,1.0,0.56269,0.00025,18.87063]
[1776545859684,33.33,75735.02,1.0,0.56277,0.00025,18.87016]
[1776545864719,33.34,75736.2,1.0,0.56305,0.00025,18.86833]
[1776545869754,33.35,75736.01,1.0,0.56299,0.00025,18.86873]
[1776545872775,33.35,75740.27,1.0,0.56403,0.00025,18.8618]
[1776545878928,33.35,75738.49,1.0,0.56359,0.00025,18.86477]
[1776545884093,33.36,75737.75,1.0,0.56339,0.00025,18.86613]
[1776545889899,33.37,75737.79,1.0,0.56338,0.00025,18.86619]
[1776545898962,33.38,75739.76,1.0,0.56385,0.00025,18.86308]
[1776545902960,33.39,75738.52,1.0,0.56354,0.00025,18.86515]
[1776545903531,33.39,75739.73,1.0,0.56383,0.00025,18.86319]
[1776545908534,33.39,75740.7,1.0,0.56407,0.00025,18.86164]
[1776545913587,33.4,75741.1,1.0,0.56417,0.00025,18.85647]
[1776545914684,33.4,75741.9,1.0,0.56436,0.00025,18.85517]
[1776545915501,33.4,75742.52,1.0,0.56451,0.00025,18.85414]
[1776545919637,33.41,75747.29,1.0,0.56568,0.00025,18.84616]
[1776545924694,33.41,75747.73,1.0,0.56578,0.00025,18.84549]
[1776545929694,33.42,75748.02,1.0,0.56584,0.00025,18.84506]
[1776545934741,33.42,75747.42,1.0,0.56569,0.00025,18.84616]
[1776545939746,33.43,75746.34,1.0,0.56541,0.00025,18.84805]
[1776545944758,33.43,75745.41,1.0,0.56518,0.00025,18.84967]
[1776545945845,33.43,75746.11,1.0,0.56535,0.00025,18.84847]
[1776545945941,33.43,75746.11,1.0,0.56535,0.00025,18.84847]
[1776545946607,33.43,75749.97,1.0,0.5663,0.00025,18.84189]
[1776545947625,33.43,75753.62,1.0,0.5672,0.00025,18.83557]
[1776545950497,33.43,75755.46,1.0,0.56765,0.00025,18.83234]
[1776545950608,33.43,75755.46,1.0,0.56765,0.00025,18.83234]
[1776545954643,33.43,75759.31,1.0,0.5686,0.00025,18.82551]
[1776545959659,33.42,75759.31,1.0,0.5686,0.00025,18.82549]
[1776545964629,33.42,75762.63,1.0,0.56942,0.00025,18.81951]
[1776545969650,33.42,75762.63,1.0,0.56942,0.00025,18.8195]
[1776545974668,33.42,75762.89,1.0,0.5695,0.00025,18.81442]
[1776545979750,33.42,75762.36,1.0,0.56937,0.00025,18.81537]
[1776545981294,33.42,75762.36,1.0,0.56937,0.00025,18.81537]
[1776545981327,33.42,75762.36,1.0,0.56937,0.00025,18.81537]
[1776545981338,33.42,75762.36,1.0,0.56937,0.00025,18.81537]
[1776545987580,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545987907,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545987987,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545988300,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545988349,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545988372,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545988562,33.42,75760.36,1.0,0.56888,0.00025,18.81897]
[1776545988634,33.42,75740.84,1.0,0.56408,0.00025,18.85258]
[1776545989298,33.42,75740.84,1.0,0.56408,0.00025,18.85258]
[1776545989594,33.42,75740.84,1.0,0.56408,0.00025,18.85257]
[1776545994877,33.42,75742.29,1.0,0.56444,0.00025,18.85013]
[1776546000670,33.41,75741.78,1.0,0.56432,0.00025,18.85093]
[1776546003692,33.41,75736.09,1.0,0.56292,0.00025,18.86026]
[1776546008731,33.42,75736.61,1.0,0.56304,0.00025,18.85949]
[1776546014339,33.43,75739.9,1.0,0.56384,0.00025,18.85421]
[1776546017409,33.43,75740.47,1.0,0.56397,0.00025,18.85331]
[1776546017691,33.43,75747.61,1.0,0.56573,0.00025,18.8414]
[1776546019298,33.43,75747.9,1.0,0.56579,0.00025,18.84093]
[1776546019320,33.43,75747.9,1.0,0.56579,0.00025,18.84093]
[1776546019323,33.43,75747.9,1.0,0.56579,0.00025,18.84093]
[1776546019378,33.43,75747.9,1.0,0.56579,0.00025,18.84093]
[1776546019572,33.43,75747.9,1.0,0.56579,0.00025,18.84093]
[1776546019603,33.44,75747.9,1.0,0.56579,0.00025,18.84095]
[1776546019751,33.44,75747.9,1.0,0.56579,0.00025,18.84095]
[1776546019784,33.44,75747.9,1.0,0.56579,0.00025,18.84095]
[1776546019853,33.44,75749.28,1.0,0.56613,0.00025,18.8386]
[1776546026396,33.43,75748.26,1.0,0.56588,0.00025,18.8403]
[1776546032507,33.43,75746.34,1.0,0.56543,0.00025,18.83895]
[1776546032527,33.43,75746.34,1.0,0.56543,0.00025,18.83895]
[1776546032608,33.43,75746.34,1.0,0.56543,0.00025,18.83895]
[1776546038838,33.43,75744.73,1.0,0.56503,0.00025,18.84167]
[1776546038903,33.43,75744.73,1.0,0.56503,0.00025,18.84167]
[1776546038941,33.43,75744.73,1.0,0.56503,0.00025,18.84167]
[1776546041345,33.43,75749.64,1.0,0.56624,0.00025,18.83333]
[1776546046380,33.43,75750.18,1.0,0.56638,0.00025,18.83236]
[1776546047893,33.43,75750.18,1.0,0.56638,0.00025,18.83236]
[1776546048002,33.43,75749.83,1.0,0.56629,0.00025,18.83296]
[1776546050403,33.43,75756.26,1.0,0.56787,0.00025,18.82176]
[1776546054049,33.43,75760.08,1.0,0.56881,0.00025,18.81496]
[1776546060089,33.43,75762.17,1.0,0.56932,0.00025,18.8113]
[1776546065122,33.44,75765.24,1.0,0.57006,0.00025,18.80581]
[1776546067051,33.44,75766.22,1.0,0.5703,0.00025,18.80405]
[1776546067168,33.44,75766.22,1.0,0.5703,0.00025,18.80405]
[1776546067181,33.44,75766.22,1.0,0.5703,0.00025,18.80405]
[1776546067203,33.44,75774.13,1.0,0.57224,0.00025,18.78933]
[1776546070164,33.44,75777.31,1.0,0.57301,0.00024,18.78334]
[1776546071019,33.44,75777.31,1.0,0.57301,0.00024,18.78334]
[1776546071209,33.44,75778.22,1.0,0.57324,0.00024,18.78157]
[1776546073305,33.44,75782.18,1.0,0.57421,0.00024,18.77387]
[1776546075481,33.44,75782.18,1.0,0.57421,0.00024,18.77385]
[1776546075792,33.44,75789.74,1.0,0.57607,0.00024,18.75889]
[1776546080952,33.43,75791.21,1.0,0.57643,0.00024,18.7559]
[1776546082827,33.43,75794.49,1.0,0.57724,0.00024,18.74926]
[1776546087850,33.43,75794.62,1.0,0.57727,0.00024,18.74897]
[1776546090724,33.43,75790.76,1.0,0.57633,0.00024,18.75675]
[1776546091797,33.43,75790.76,1.0,0.57633,0.00024,18.75675]
[1776546091811,33.43,75791.37,1.0,0.57649,0.00024,18.75091]
[1776546091861,33.43,75791.37,1.0,0.57649,0.00024,18.75091]
[1776546093318,33.43,75796.68,1.0,0.57779,0.00024,18.74012]
[1776546095531,33.43,75798.61,1.0,0.57826,0.00024,18.73614]
[1776546095733,33.43,75798.95,1.0,0.57835,0.00024,18.73543]
[1776546100796,33.43,75800.76,1.0,0.57879,0.00024,18.73164]
[1776546105850,33.42,75803.72,1.0,0.57952,0.00024,18.7254]
[1776546110356,33.42,75804.23,1.0,0.57965,0.00024,18.7243]
[1776546110779,33.42,75808.13,1.0,0.5806,0.00024,18.71603]
[1776546114813,33.42,75812.09,1.0,0.58157,0.00024,18.70752]
[1776546116229,33.42,75812.11,1.0,0.58158,0.00024,18.70748]
[1776546116320,33.42,75812.11,1.0,0.58158,0.00024,18.70748]
[1776546116402,33.42,75812.11,1.0,0.58158,0.00024,18.70748]
[1776546116503,33.42,75820.45,1.0,0.58361,0.00024,18.68922]
[1776546118494,33.42,75822.52,1.0,0.58411,0.00024,18.68463]
[1776546121236,33.42,75822.93,1.0,0.58421,0.00024,18.68374]
[1776546121778,33.42,75819.81,1.0,0.58345,0.00024,18.69069]
[1776546126821,33.43,75818.63,1.0,0.58316,0.00024,18.69333]
[1776546131849,33.43,75819.82,1.0,0.58344,0.00024,18.69075]
[1776546136904,33.43,75818.16,1.0,0.58303,0.00024,18.69447]
[1776546140923,33.43,75818.44,1.0,0.5831,0.00024,18.69389]
[1776546140969,33.43,75818.44,1.0,0.5831,0.00024,18.69389]
[1776546141656,33.43,75818.44,1.0,0.5831,0.00024,18.6939]
[1776546143921,33.43,75817.54,1.0,0.58288,0.00024,18.69588]
[1776546144394,33.43,75817.8,1.0,0.58294,0.00024,18.69533]
[1776546149746,33.44,75817.8,1.0,0.58293,0.00024,18.69538]
[1776546154752,33.44,75815.92,1.0,0.58249,0.00024,18.69491]
[1776546158837,33.44,75821.2,1.0,0.58377,0.00024,18.6833]
[1776546159479,33.44,75821.2,1.0,0.58377,0.00024,18.6833]
[1776546159815,33.44,75822.24,1.0,0.58403,0.00024,18.68099]
[1776546164845,33.44,75823.08,1.0,0.58423,0.00024,18.67912]
[1776546168984,33.44,75826.84,1.0,0.58515,0.00024,18.67068]
[1776546173745,33.44,75829.02,1.0,0.58567,0.00024,18.66575]
[1776546173882,33.44,75828.57,1.0,0.58556,0.00024,18.66677]
[1776546174011,33.44,75828.57,1.0,0.58556,0.00024,18.66677]
[1776546174087,33.44,75828.57,1.0,0.58556,0.00024,18.66677]
[1776546177146,33.44,75832.93,1.0,0.58662,0.00024,18.6568]
[1776546177336,33.44,75832.93,1.0,0.58662,0.00024,18.6568]
[1776546177796,33.44,75835.93,1.0,0.58735,0.00024,18.64985]
[1776546182817,33.44,75837.93,1.0,0.58784,0.00024,18.64518]
[1776546187856,33.44,75839.41,1.0,0.5882,0.00024,18.64169]
[1776546192884,33.44,75839.65,1.0,0.58826,0.00024,18.64109]
[1776546197946,33.43,75838.85,1.0,0.58809,0.00024,18.64279]
[1776546202959,33.43,75836.98,1.0,0.58764,0.00024,18.64709]
[1776546204793,33.43,75828.9,1.0,0.58568,0.00024,18.66569]
[1776546206881,33.43,75828.03,1.0,0.58547,0.00024,18.66766]
[1776546211894,33.43,75826.21,1.0,0.58502,0.00024,18.67178]
[1776546216916,33.43,75827.19,1.0,0.58528,0.00024,18.66492]
[1776546221934,33.43,75827.01,1.0,0.58524,0.00024,18.66533]
[1776546222693,33.43,75827.01,1.0,0.58524,0.00024,18.66533]
[1776546222942,33.43,75827.01,1.0,0.58524,0.00024,18.66532]
[1776546223823,33.43,75821.96,1.0,0.58401,0.00024,18.67667]
[1776546225744,33.43,75819.71,1.0,0.58346,0.00024,18.68168]
[1776546225901,33.43,75819.66,1.0,0.58344,0.00024,18.6818]
[1776546227664,33.43,75815.26,1.0,0.58237,0.00024,18.69149]
[1776546228500,33.43,75815.26,1.0,0.58237,0.00024,18.69149]
[1776546228901,33.43,75814.82,1.0,0.58226,0.00024,18.69246]
[1776546233912,33.43,75814.32,1.0,0.58213,0.00024,18.6936]
[1776546238944,33.43,75813.61,1.0,0.58195,0.00024,18.6952]
[1776546243959,33.44,75813.61,1.0,0.58195,0.00024,18.69527]
[1776546248996,33.44,75811.33,1.0,0.58138,0.00024,18.70027]
[1776546254006,33.44,75813.3,1.0,0.58186,0.00024,18.69608]
[1776546256944,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257301,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257351,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257384,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257438,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257447,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257488,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257544,33.44,75805.84,1.0,0.58003,0.00024,18.71209]
[1776546257877,33.44,75802.75,1.0,0.57928,0.00024,18.7186]
[1776546263662,33.45,75802.41,1.0,0.57919,0.00024,18.71933]
[1776546264768,33.45,75802.41,1.0,0.57919,0.00024,18.71933]
[1776546264773,33.45,75802.67,1.0,0.57926,0.00024,18.71878]
[1776546271719,33.45,75803.51,1.0,0.57948,0.00024,18.7124]
[1776546276753,33.45,75805.65,1.0,0.58,0.00024,18.70789]
[1776546278767,33.45,75810.27,1.0,0.58113,0.00024,18.69806]
[1776546283802,33.45,75808.9,1.0,0.58079,0.00024,18.70102]
[1776546287830,33.45,75804.37,1.0,0.57968,0.00024,18.71062]
[1776546292866,33.45,75801.69,1.0,0.57903,0.00024,18.71622]
[1776546296893,33.45,75807.93,1.0,0.58055,0.00024,18.70307]
[1776546301930,33.45,75810.66,1.0,0.58122,0.00024,18.69725]
[1776546302938,33.44,75865.43,1.0,0.59455,0.00024,18.56895]
[1776546306963,33.42,75862.0,1.0,0.59377,0.00024,18.577]
[1776546311998,33.42,75857.15,1.0,0.5926,0.00024,18.58908]
[1776546312374,33.42,75857.15,1.0,0.5926,0.00024,18.58908]
[1776546313005,33.42,75852.38,1.0,0.59144,0.00024,18.60083]
[1776546316039,33.42,75798.97,1.0,0.57842,0.00024,18.72137]
[1776546321044,33.42,75799.78,1.0,0.57862,0.00024,18.71967]
[1776546325039,33.42,75798.94,1.0,0.57842,0.00024,18.7214]
[1776546325080,33.42,75799.14,1.0,0.57846,0.00024,18.72098]
[1776546325088,33.42,75799.14,1.0,0.57846,0.00024,18.72098]
[1776546325148,33.42,75799.14,1.0,0.57846,0.00024,18.72098]
[1776546325208,33.42,75801.01,1.0,0.57892,0.00024,18.71709]
[1776546329274,33.42,75804.73,1.0,0.57983,0.00024,18.70929]
[1776546335161,33.42,75806.7,1.0,0.58033,0.00024,18.70049]
[1776546339749,33.42,75810.39,1.0,0.58123,0.00024,18.69261]
[1776546345231,33.42,75809.03,1.0,0.5809,0.00024,18.69555]
[1776546349260,33.42,75803.53,1.0,0.57955,0.00024,18.70722]
[1776546354296,33.42,75805.3,1.0,0.57999,0.00024,18.70348]
[1776546361604,33.42,75805.7,1.0,0.58008,0.00024,18.70264]
[1776546363786,33.42,75805.7,1.0,0.58008,0.00024,18.70264]
[1776546364033,33.42,75806.75,1.0,0.58034,0.00024,18.70041]
[1776546365099,33.42,75790.45,1.0,0.57635,0.00024,18.7341]
[1776546366021,33.42,75788.15,1.0,0.57579,0.00025,18.7387]
[1776546367168,33.42,75788.15,1.0,0.57579,0.00025,18.73871]
[1776546368093,33.42,75789.53,1.0,0.57613,0.00024,18.73595]
[1776546373144,33.42,75792.53,1.0,0.57686,0.00024,18.7299]
[1776546378170,33.42,75795.19,1.0,0.57751,0.00024,18.72448]
[1776546383211,33.42,75797.26,1.0,0.57802,0.00024,18.7202]
[1776546388228,33.42,75799.41,1.0,0.57855,0.00024,18.71572]
[1776546390031,33.42,75811.14,1.0,0.58142,0.00024,18.69091]
[1776546391045,33.42,75811.38,1.0,0.5815,0.00024,18.68576]
[1776546393120,33.42,75815.16,1.0,0.58242,0.00024,18.67756]
[1776546393702,33.42,75815.16,1.0,0.58242,0.00024,18.67756]
[1776546393733,33.42,75815.16,1.0,0.58242,0.00024,18.67756]
[1776546393897,33.42,75813.92,1.0,0.58212,0.00024,18.68028]
[1776546399609,33.42,75814.39,1.0,0.58223,0.00024,18.6793]
[1776546404644,33.42,75812.92,1.0,0.58187,0.00024,18.68252]
[1776546409682,33.42,75812.12,1.0,0.58167,0.00024,18.68429]
[1776546411555,33.42,75811.9,1.0,0.58161,0.00024,18.68477]
[1776546411634,33.42,75811.9,1.0,0.58161,0.00024,18.68477]
[1776546413128,33.42,75817.49,1.0,0.58298,0.00024,18.67259]
[1776546417603,33.42,75817.7,1.0,0.58302,0.00024,18.67217]
[1776546417737,33.42,75820.04,1.0,0.58359,0.00024,18.66701]
[1776546422771,33.43,75818.77,1.0,0.58328,0.00024,18.66988]
[1776546427813,33.43,75817.8,1.0,0.58304,0.00024,18.67207]
[1776546432842,33.43,75816.62,1.0,0.58274,0.00024,18.67472]
[1776546438885,33.43,75815.94,1.0,0.58257,0.00024,18.67626]
[1776546443920,33.44,75813.1,1.0,0.58187,0.00024,18.68248]
[1776546448956,33.44,75813.65,1.0,0.582,0.00024,18.68132]
[1776546457014,33.44,75812.91,1.0,0.58184,0.00024,18.67834]
[1776546463053,33.44,75812.6,1.0,0.58176,0.00024,18.67905]
[1776546471842,33.44,75812.37,1.0,0.5817,0.00024,18.67956]
[1776546477151,33.45,75813.71,1.0,0.58202,0.00024,18.67674]
[1776546481275,33.45,75813.46,1.0,0.58195,0.00024,18.67731]
[1776546482190,33.45,75814.77,1.0,0.58227,0.00024,18.67447]
[1776546483197,33.45,75820.27,1.0,0.58361,0.00024,18.6624]
[1776546488231,33.45,75819.67,1.0,0.58346,0.00024,18.6638]
[1776546493236,33.45,75817.6,1.0,0.58295,0.00024,18.66843]
[1776546498546,33.46,75816.41,1.0,0.58265,0.00024,18.6711]
[1776546503553,33.46,75814.63,1.0,0.58221,0.00024,18.67504]
[1776546503657,33.46,75814.63,1.0,0.58221,0.00024,18.67504]
[1776546504258,33.46,75815.74,1.0,0.58248,0.00024,18.67263]
[1776546505242,33.46,75811.3,1.0,0.5814,0.00024,18.68226]
[1776546510290,33.46,75808.67,1.0,0.58075,0.00024,18.68792]
[1776546515302,33.46,75809.11,1.0,0.58088,0.00024,18.68238]
[1776546520325,33.46,75808.14,1.0,0.58064,0.00024,18.68448]
[1776546525349,33.47,75808.07,1.0,0.58062,0.00024,18.68465]
[1776546529195,33.47,75813.12,1.0,0.58185,0.00024,18.67383]
[1776546530167,33.47,75819.44,1.0,0.58339,0.00024,18.66002]
[1776546535137,33.47,75819.73,1.0,0.58345,0.00024,18.65945]
[1776546535179,33.47,75819.73,1.0,0.58345,0.00024,18.65947]
[1776546540222,33.47,75818.61,1.0,0.58317,0.00024,18.66201]
[1776546545254,33.48,75819.37,1.0,0.58335,0.00024,18.66041]
[1776546550255,33.48,75821.69,1.0,0.5839,0.00024,18.65535]
[1776546555320,33.49,75821.91,1.0,0.58395,0.00024,18.65495]
[1776546560344,33.49,75823.51,1.0,0.58433,0.00024,18.65145]
[1776546565797,33.49,75823.65,1.0,0.58436,0.00024,18.65121]
[1776546570817,33.49,75824.87,1.0,0.58465,0.00024,18.64854]
[1776546575832,33.5,75825.25,1.0,0.58475,0.00024,18.64311]
[1776546580863,33.5,75826.14,1.0,0.58496,0.00024,18.64118]
[1776546585916,33.5,75826.14,1.0,0.58496,0.00024,18.64125]
[1776546590932,33.51,75826.53,1.0,0.58505,0.00024,18.64043]
[1776546595933,33.51,75824.33,1.0,0.5845,0.00024,18.64543]
[1776546596319,33.51,75818.24,1.0,0.58302,0.00024,18.65894]
[1776546601321,33.51,75818.6,1.0,0.58311,0.00024,18.65817]
[1776546606490,33.51,75817.85,1.0,0.58292,0.00024,18.65985]
[1776546611497,33.51,75817.4,1.0,0.58281,0.00024,18.66085]
[1776546616510,33.51,75816.59,1.0,0.58261,0.00024,18.66264]
[1776546617223,33.51,75816.59,1.0,0.58261,0.00024,18.66264]
[1776546617355,33.51,75814.56,1.0,0.58211,0.00024,18.66707]
[1776546622361,33.51,75812.32,1.0,0.58157,0.00024,18.67191]
[1776546627386,33.51,75812.31,1.0,0.58157,0.00024,18.67193]
[1776546632411,33.51,75810.88,1.0,0.58123,0.00024,18.67037]
[1776546637414,33.51,75811.96,1.0,0.5815,0.00024,18.66805]
[1776546643147,33.51,75811.91,1.0,0.58149,0.00024,18.66816]
[1776546648149,33.51,75811.01,1.0,0.58127,0.00024,18.67009]
[1776546653173,33.51,75810.94,1.0,0.58125,0.00024,18.67024]
[1776546658232,33.51,75810.87,1.0,0.58123,0.00024,18.67039]
[1776546658422,33.51,75806.91,1.0,0.58027,0.00024,18.67882]
[1776546663456,33.51,75806.77,1.0,0.58024,0.00024,18.67909]
[1776546663473,33.51,75806.77,1.0,0.58024,0.00024,18.67909]
[1776546663641,33.51,75806.96,1.0,0.58028,0.00024,18.67868]
[1776546669340,33.51,75804.53,1.0,0.57969,0.00024,18.68379]
[1776546674536,33.51,75804.92,1.0,0.57979,0.00024,18.68292]
[1776546679569,33.51,75806.76,1.0,0.58024,0.00024,18.67901]
[1776546685289,33.51,75807.35,1.0,0.58039,0.00024,18.67774]
[1776546693953,33.5,75806.2,1.0,0.58013,0.00024,18.67549]
[1776546700719,33.5,75807.59,1.0,0.58047,0.00024,18.67252]
[1776546705752,33.5,75808.05,1.0,0.58059,0.00024,18.67152]
[1776546710787,33.5,75808.54,1.0,0.58071,0.00024,18.67047]
[1776546715822,33.5,75808.85,1.0,0.58078,0.00024,18.66979]
[1776546720857,33.5,75809.07,1.0,0.58084,0.00024,18.66931]
[1776546726071,33.5,75809.33,1.0,0.5809,0.00024,18.66874]
[1776546726314,33.5,75809.33,1.0,0.5809,0.00024,18.66874]
[1776546726505,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727161,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727179,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727187,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727194,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727230,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727253,33.5,75810.1,1.0,0.58109,0.00024,18.66709]
[1776546727296,33.5,75788.49,1.0,0.57581,0.00024,18.71171]
[1776546728473,33.5,75788.49,1.0,0.57581,0.00024,18.71171]
[1776546729440,33.5,75782.85,1.0,0.57443,0.00024,18.72277]
[1776546729559,33.5,75782.85,1.0,0.57443,0.00024,18.72277]
[1776546730406,33.49,75782.85,1.0,0.57444,0.00025,18.72275]
[1776546735963,33.49,75782.25,1.0,0.5743,0.00025,18.7238]
[1776546741500,33.49,75782.09,1.0,0.57427,0.00025,18.72409]
[1776546746586,33.49,75784.0,1.0,0.57473,0.00025,18.72042]
[1776546746625,33.49,75787.97,1.0,0.5757,0.00024,18.71259]
[1776546749056,33.49,75791.64,1.0,0.5766,0.00024,18.70527]
[1776546750062,33.49,75800.21,1.0,0.57869,0.00024,18.68776]
[1776546755096,33.49,75799.48,1.0,0.57854,0.00024,18.6846]
[1776546760131,33.49,75797.14,1.0,0.57797,0.00024,18.68939]
[1776546766173,33.49,75798.81,1.0,0.57838,0.00024,18.68592]
[1776546767179,33.48,75794.5,1.0,0.57733,0.00024,18.69474]
[1776546772216,33.48,75796.24,1.0,0.57776,0.00024,18.69115]
[1776546777251,33.48,75797.54,1.0,0.57808,0.00024,18.68845]
[1776546780467,33.48,75797.32,1.0,0.57803,0.00024,18.68889]
[1776546780537,33.48,75797.32,1.0,0.57803,0.00024,18.68889]
[1776546780567,33.48,75797.32,1.0,0.57803,0.00024,18.68889]
[1776546780576,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546780658,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546780771,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546780913,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546780944,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546781157,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546781222,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546781569,33.48,75793.69,1.0,0.57714,0.00024,18.69629]
[1776546781423,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546781717,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546781737,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546781897,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546781913,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546781928,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546781994,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782026,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782090,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782117,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782217,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782254,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782338,33.48,75765.54,1.0,0.57024,0.00025,18.75055]
[1776546782439,33.48,75748.21,1.0,0.56597,0.00025,18.78118]
[1776546783567,33.48,75748.21,1.0,0.56597,0.00025,18.78118]
[1776546783293,33.48,75748.21,1.0,0.56597,0.00025,18.7812]
[1776546784301,33.48,75742.83,1.0,0.56464,0.00025,18.79028]
[1776546785084,33.48,75742.83,1.0,0.56464,0.00025,18.79028]
[1776546785170,33.48,75742.83,1.0,0.56464,0.00025,18.79028]
[1776546785326,33.48,75742.83,1.0,0.56464,0.00025,18.79028]
[1776546785490,33.48,75741.1,1.0,0.56422,0.00025,18.79317]
[1776546785818,33.48,75741.1,1.0,0.56422,0.00025,18.79317]
[1776546786408,33.48,75738.73,1.0,0.56363,0.00025,18.79708]
[1776546791350,33.49,75733.07,1.0,0.56223,0.00025,18.80627]
[1776546792829,33.49,75733.13,1.0,0.56224,0.00025,18.80618]
[1776546793504,33.49,75729.57,1.0,0.56136,0.00025,18.81182]
[1776546795013,33.49,75730.7,1.0,0.56164,0.00025,18.81005]
[1776546795565,33.49,75730.0,1.0,0.56147,0.00025,18.81115]
[1776546800578,33.49,75728.96,1.0,0.56121,0.00025,18.8128]
[1776546800556,33.49,75724.91,1.0,0.56021,0.00025,18.81908]
[1776546803581,33.49,75719.7,1.0,0.55892,0.00025,18.82699]
[1776546806591,33.49,75723.07,1.0,0.55975,0.00025,18.82191]
[1776546809550,33.49,75729.06,1.0,0.56123,0.00025,18.81267]
[1776546814571,33.49,75730.17,1.0,0.56151,0.00025,18.80634]
[1776546816562,33.5,75734.76,1.0,0.56264,0.00025,18.79906]
[1776546818551,33.5,75740.87,1.0,0.56415,0.00025,18.78913]
[1776546819389,33.5,75740.87,1.0,0.56415,0.00025,18.78913]
[1776546819589,33.5,75744.24,1.0,0.56498,0.00025,18.78354]
[1776546823681,33.5,75745.04,1.0,0.56517,0.00025,18.78225]
[1776546824634,33.5,75746.93,1.0,0.56563,0.00025,18.77908]
[1776546825594,33.5,75751.0,1.0,0.56663,0.00025,18.77215]
[1776546828435,33.51,75751.67,1.0,0.56679,0.00025,18.77103]
[1776546828609,33.51,75751.67,1.0,0.56679,0.00025,18.77105]
[1776546831389,33.51,75751.71,1.0,0.56679,0.00025,18.77102]
[1776546831396,33.51,75751.71,1.0,0.56679,0.00025,18.77102]
[1776546831632,33.51,75751.28,1.0,0.56668,0.00025,18.77178]
[1776546835106,33.52,75750.55,1.0,0.5665,0.00025,18.77309]
[1776546835658,33.52,75749.4,1.0,0.56621,0.00025,18.77508]
[1776546839686,33.52,75743.21,1.0,0.56468,0.00025,18.78558]
[1776546842707,33.52,75738.9,1.0,0.56362,0.00025,18.79272]
[1776546846736,33.53,75743.72,1.0,0.5648,0.00025,18.7848]
[1776546852421,33.53,75743.7,1.0,0.56479,0.00025,18.78489]
[1776546852473,33.53,75740.14,1.0,0.56391,0.00025,18.7908]
[1776546857885,33.54,75738.02,1.0,0.56338,0.00025,18.7943]
[1776546858002,33.54,75738.02,1.0,0.56338,0.00025,18.7943]
[1776546858012,33.54,75739.2,1.0,0.56367,0.00025,18.79238]
[1776546859827,33.54,75742.73,1.0,0.56454,0.00025,18.78659]
[1776546861054,33.54,75742.73,1.0,0.56454,0.00025,18.78659]
[1776546861100,33.54,75742.24,1.0,0.56441,0.00025,18.78742]
[1776546864628,33.54,75736.66,1.0,0.56303,0.00025,18.79658]
[1776546869897,33.55,75734.13,1.0,0.56241,0.00025,18.80068]
[1776546875677,33.55,75734.12,1.0,0.56241,0.00025,18.79612]
[1776546879971,33.55,75741.19,1.0,0.56415,0.00025,18.7847]
[1776546885322,33.56,75738.43,1.0,0.56346,0.00025,18.78929]
[1776546891017,33.56,75735.37,1.0,0.5627,0.00025,18.79426]
[1776546895392,33.56,75731.6,1.0,0.56177,0.00025,18.80031]
[1776546896191,33.57,75725.45,1.0,0.56025,0.00025,18.80988]
[1776546896744,33.57,75725.45,1.0,0.56025,0.00025,18.80988]
[1776546897644,33.57,75721.94,1.0,0.55939,0.00025,18.81522]
[1776546900728,33.57,75718.33,1.0,0.5585,0.00025,18.82061]
[1776546905736,33.57,75718.65,1.0,0.55858,0.00025,18.82015]
[1776546907464,33.57,75719.89,1.0,0.55888,0.00025,18.8183]
[1776546907475,33.57,75719.89,1.0,0.55888,0.00025,18.8183]
[1776546907506,33.57,75719.89,1.0,0.55888,0.00025,18.8183]
[1776546907567,33.57,75719.89,1.0,0.55888,0.00025,18.8183]
[1776546907668,33.57,75719.89,1.0,0.55888,0.00025,18.8183]
[1776546911241,33.57,75719.38,1.0,0.55875,0.00025,18.81907]
[1776546911294,33.57,75720.29,1.0,0.55898,0.00025,18.81771]
[1776546912335,33.57,75725.67,1.0,0.5603,0.00025,18.80956]
[1776546912922,33.57,75725.67,1.0,0.5603,0.00025,18.80956]
[1776546913518,33.57,75736.29,1.0,0.56292,0.00025,18.79286]
[1776546914211,33.57,75736.29,1.0,0.56292,0.00025,18.79287]
[1776546915323,33.57,75740.2,1.0,0.56388,0.00025,18.78653]
[1776546919079,33.57,75739.59,1.0,0.56373,0.00025,18.78754]
[1776546919693,33.57,75739.25,1.0,0.56364,0.00025,18.78811]
[1776546924837,33.57,75739.25,1.0,0.56363,0.00025,18.78816]
[1776546926722,33.58,75742.87,1.0,0.56452,0.00025,18.78222]
[1776546931225,33.58,75744.76,1.0,0.56498,0.00025,18.77912]
[1776546931246,33.58,75744.76,1.0,0.56498,0.00025,18.77912]
[1776546931650,33.58,75746.4,1.0,0.5654,0.00025,18.77178]
[1776546933646,33.58,75746.67,1.0,0.56546,0.00025,18.77134]
[1776546933666,33.58,75745.06,1.0,0.56506,0.00025,18.77405]
[1776546938687,33.59,75744.84,1.0,0.565,0.00025,18.77447]
[1776546943719,33.59,75743.53,1.0,0.56467,0.00025,18.77671]
[1776546948725,33.6,75740.74,1.0,0.56398,0.00025,18.78138]
[1776546953767,33.6,75739.97,1.0,0.56378,0.00025,18.78269]
[1776546958779,33.6,75740.42,1.0,0.56389,0.00025,18.78202]
[1776546959696,33.61,75736.04,1.0,0.56281,0.00025,18.78914]
[1776546964705,33.61,75733.42,1.0,0.56216,0.00025,18.79336]
[1776546965731,33.61,75724.34,1.0,0.55992,0.00025,18.80748]
[1776546966204,33.61,75724.34,1.0,0.55992,0.00025,18.80748]
[1776546966710,33.61,75721.41,1.0,0.5592,0.00025,18.81191]
[1776546968736,33.61,75720.77,1.0,0.55904,0.00025,18.81287]
[1776546968799,33.61,75719.42,1.0,0.55871,0.00025,18.81488]
[1776546974635,33.61,75721.62,1.0,0.55925,0.00025,18.81159]
[1776546978661,33.61,75717.62,1.0,0.55827,0.00025,18.81754]
[1776546984009,33.61,75718.74,1.0,0.55854,0.00025,18.81588]
[1776546989743,33.61,75720.92,1.0,0.55908,0.00025,18.81263]
[1776546995785,33.61,75718.82,1.0,0.55858,0.00025,18.81115]
[1776547003027,33.61,75719.65,1.0,0.55878,0.00025,18.80992]
[1776547009409,33.61,75721.17,1.0,0.55916,0.00025,18.80765]
[1776547015380,33.61,75722.62,1.0,0.55951,0.00025,18.80547]
[1776547020936,33.61,75723.16,1.0,0.55964,0.00025,18.80466]
[1776547021778,33.61,75721.99,1.0,0.55936,0.00025,18.80642]
[1776547024981,33.61,75720.4,1.0,0.55897,0.00025,18.80881]
[1776547025553,33.61,75720.27,1.0,0.55893,0.00025,18.809]
[1776547030554,33.61,75720.27,1.0,0.55893,0.00025,18.809]
[1776547035608,33.61,75721.12,1.0,0.55914,0.00025,18.80772]
[1776547040630,33.61,75722.64,1.0,0.55952,0.00025,18.80543]
[1776547045694,33.61,75721.62,1.0,0.55927,0.00025,18.80697]
[1776547050747,33.61,75720.93,1.0,0.5591,0.00025,18.808]
[1776547056558,33.61,75722.4,1.0,0.55947,0.00025,18.80118]
[1776547061625,33.61,75723.18,1.0,0.55967,0.00025,18.8]
[1776547066625,33.61,75723.05,1.0,0.55963,0.00025,18.8002]
[1776547067803,33.61,75723.05,1.0,0.55963,0.00025,18.8002]
[1776547067814,33.61,75723.05,1.0,0.55963,0.00025,18.8002]
[1776547068813,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069253,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069298,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069321,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069611,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069646,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069893,33.61,75712.28,1.0,0.55698,0.00025,18.81606]
[1776547069903,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547069954,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070141,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070191,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070342,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070402,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070545,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070885,33.61,75708.31,1.0,0.556,0.00025,18.8217]
[1776547070907,33.61,75707.42,1.0,0.55578,0.00025,18.82295]
[1776547070926,33.61,75707.42,1.0,0.55578,0.00025,18.82295]
[1776547071034,33.61,75707.42,1.0,0.55578,0.00025,18.82295]
[1776547071118,33.61,75707.42,1.0,0.55578,0.00025,18.82295]
[1776547071182,33.61,75707.42,1.0,0.55578,0.00025,18.82295]
[1776547071243,33.61,75707.42,1.0,0.55578,0.00025,18.82295]
[1776547071326,33.61,75698.98,1.0,0.5537,0.00025,18.8345]
[1776547073016,33.61,75698.98,1.0,0.5537,0.00025,18.8345]
[1776547073089,33.61,75698.98,1.0,0.5537,0.00025,18.8345]
[1776547073327,33.6,75702.7,1.0,0.55462,0.00025,18.82945]
[1776547075032,33.6,75702.7,1.0,0.55462,0.00025,18.82945]
[1776547075079,33.6,75702.7,1.0,0.55462,0.00025,18.82945]
[1776547075123,33.6,75702.13,1.0,0.55448,0.00025,18.83022]
[1776547079370,33.6,75697.55,1.0,0.55336,0.00025,18.83636]
[1776547081416,33.6,75694.98,1.0,0.55272,0.00025,18.83975]
[1776547081488,33.6,75706.71,1.0,0.55562,0.00025,18.82387]
[1776547082610,33.6,75707.11,1.0,0.55572,0.00025,18.82332]
[1776547084319,33.6,75707.11,1.0,0.55572,0.00025,18.82331]
[1776547084836,33.6,75706.08,1.0,0.55546,0.00025,18.82474]
[1776547089840,33.6,75705.57,1.0,0.55534,0.00025,18.82544]
[1776547093939,33.6,75709.45,1.0,0.55629,0.00025,18.82005]
[1776547098981,33.61,75710.94,1.0,0.55665,0.00025,18.81797]
[1776547104003,33.61,75711.78,1.0,0.55685,0.00025,18.81682]
[1776547109033,33.62,75713.61,1.0,0.55729,0.00025,18.81425]
[1776547109872,33.62,75704.93,1.0,0.55515,0.00025,18.82652]
[1776547110187,33.62,75704.93,1.0,0.55515,0.00025,18.82652]
[1776547110897,33.62,75703.97,1.0,0.55491,0.00025,18.82786]
[1776547112319,33.64,75703.97,1.0,0.5549,0.00025,18.82341]
[1776547112425,33.64,75703.97,1.0,0.5549,0.00025,18.82341]
[1776547112630,33.65,75705.2,1.0,0.55518,0.00025,18.82187]
[1776547112969,33.65,75705.2,1.0,0.55518,0.00025,18.82187]
[1776547118777,33.64,75703.61,1.0,0.5548,0.00025,18.82398]
[1776547118867,33.64,75703.97,1.0,0.55489,0.00025,18.82347]
[1776547124532,33.63,75702.7,1.0,0.55459,0.00025,18.82513]
[1776547126600,33.63,75701.91,1.0,0.5544,0.00025,18.82618]
[1776547126889,33.63,75695.66,1.0,0.55286,0.00025,18.83452]
[1776547131906,33.63,75695.07,1.0,0.55272,0.00025,18.83527]
[1776547136918,33.62,75692.42,1.0,0.55207,0.00025,18.83867]
[1776547137876,33.62,75684.7,1.0,0.55017,0.00025,18.8484]
[1776547140472,33.62,75684.49,1.0,0.55012,0.00025,18.84864]
[1776547142876,33.61,75682.32,1.0,0.54958,0.00025,18.85129]
[1776547144531,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144552,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144572,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144604,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144636,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144666,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144698,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144729,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144824,33.61,75683.3,1.0,0.54983,0.00025,18.85008]
[1776547144861,33.61,75679.12,1.0,0.5488,0.00025,18.85513]
[1776547146856,33.61,75673.73,1.0,0.54746,0.00025,18.86148]
[1776547148950,33.61,75673.01,1.0,0.54728,0.00025,18.86232]
[1776547149961,33.62,75670.6,1.0,0.54668,0.00025,18.86508]
[1776547155006,33.62,75667.82,1.0,0.54599,0.00025,18.86823]
[1776547157972,33.62,75672.37,1.0,0.54711,0.00025,18.86311]
[1776547162984,33.63,75669.34,1.0,0.54636,0.00025,18.86658]
[1776547168038,33.63,75667.07,1.0,0.54579,0.00025,18.86915]
[1776547172022,33.64,75663.83,1.0,0.54499,0.00025,18.86814]
[1776547176317,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176431,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176519,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176661,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176734,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176862,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176893,33.64,75662.46,1.0,0.54465,0.00025,18.86964]
[1776547176926,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177097,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177169,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177299,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177383,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177595,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177662,33.64,75661.84,1.0,0.54449,0.00025,18.87031]
[1776547177763,33.64,75661.38,1.0,0.54438,0.00025,18.8708]
[1776547178032,33.64,75661.38,1.0,0.54438,0.00025,18.8708]
[1776547178113,33.64,75661.38,1.0,0.54438,0.00025,18.8708]
[1776547178365,33.64,75661.38,1.0,0.54438,0.00025,18.8708]
[1776547178368,33.64,75661.37,1.0,0.54437,0.00025,18.87081]
[1776547181078,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181150,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181182,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181236,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181320,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181324,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181378,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181451,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181682,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181749,33.65,75661.37,1.0,0.54437,0.00025,18.87082]
[1776547181782,33.65,75646.23,1.0,0.54062,0.00025,18.8861]
[1776547182248,33.65,75646.23,1.0,0.54062,0.00025,18.8861]
[1776547182281,33.65,75646.23,1.0,0.54062,0.00025,18.8861]
[1776547182419,33.65,75646.23,1.0,0.54062,0.00025,18.8861]
[1776547182727,33.65,75646.23,1.0,0.54062,0.00025,18.8861]
[1776547182794,33.65,75646.23,1.0,0.54062,0.00025,18.8861]
[1776547182867,33.65,75637.06,1.0,0.53835,0.00025,18.89453]
[1776547183672,33.65,75637.06,1.0,0.53835,0.00025,18.89453]
[1776547183873,33.65,75633.1,1.0,0.53736,0.00025,18.89799]
[1776547188852,33.64,75624.33,1.0,0.53519,0.00025,18.90521]
[1776547190455,33.64,75624.33,1.0,0.53519,0.00025,18.90521]
[1776547190856,33.64,75620.69,1.0,0.53429,0.00025,18.90805]
[1776547197202,33.64,75623.92,1.0,0.53509,0.00025,18.90552]
[1776547202245,33.63,75623.38,1.0,0.53496,0.00025,18.90593]
[1776547207289,33.63,75623.62,1.0,0.53502,0.00025,18.90573]
[1776547213319,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214318,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214406,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214429,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214533,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214636,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214742,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214855,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214895,33.63,75621.63,1.0,0.53453,0.00025,18.90728]
[1776547214955,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215070,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215114,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215285,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215358,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215495,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215544,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215714,33.63,75621.8,1.0,0.53458,0.00025,18.90714]
[1776547215813,33.63,75621.49,1.0,0.5345,0.00025,18.90738]
[1776547217278,33.63,75621.49,1.0,0.5345,0.00025,18.90738]
[1776547219321,33.63,75621.0,1.0,0.53438,0.00025,18.90776]
[1776547219382,33.63,75621.0,1.0,0.53438,0.00025,18.90776]
[1776547219422,33.62,75619.33,1.0,0.53396,0.00025,18.90903]
[1776547222987,33.62,75618.86,1.0,0.53385,0.00025,18.90938]
[1776547223068,33.62,75618.26,1.0,0.5337,0.00025,18.90983]
[1776547226387,33.62,75616.7,1.0,0.53331,0.00025,18.91098]
[1776547227042,33.62,75613.48,1.0,0.53251,0.00025,18.91332]
[1776547227956,33.62,75607.76,1.0,0.53109,0.00025,18.91728]
[1776547230001,33.62,75606.86,1.0,0.53087,0.00025,18.91788]
[1776547230065,33.62,75606.86,1.0,0.53087,0.00025,18.91788]
[1776547230150,33.61,75606.47,1.0,0.53077,0.00025,18.91814]
[1776547230972,33.61,75604.19,1.0,0.53021,0.00025,18.91963]
[1776547234217,33.6,75604.21,1.0,0.53022,0.00025,18.91503]
[1776547234811,33.6,75603.97,1.0,0.53016,0.00025,18.91518]
[1776547239830,33.6,75602.7,1.0,0.52985,0.00025,18.91599]
[1776547244861,33.6,75600.92,1.0,0.52941,0.00025,18.9171]
[1776547249046,33.6,75596.66,1.0,0.52835,0.00025,18.91969]
[1776547254105,33.61,75595.68,1.0,0.5281,0.00025,18.92028]
[1776547259107,33.61,75595.37,1.0,0.52802,0.00025,18.92048]
[1776547261337,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261350,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261525,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261546,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261575,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261823,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261945,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547262096,33.62,75595.18,1.0,0.52797,0.00025,18.9206]
[1776547261954,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262219,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262274,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262435,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262507,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262639,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262900,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262949,33.62,75600.31,1.0,0.52924,0.00025,18.91753]
[1776547262954,33.62,75609.59,1.0,0.53155,0.00025,18.91148]
[1776547263913,33.62,75609.59,1.0,0.53155,0.00025,18.91148]
[1776547263946,33.62,75609.59,1.0,0.53155,0.00025,18.91148]
[1776547263980,33.62,75609.59,1.0,0.53155,0.00025,18.91148]
[1776547264013,33.62,75609.38,1.0,0.5315,0.00025,18.91162]
[1776547264361,33.62,75609.38,1.0,0.5315,0.00025,18.91162]
[1776547265912,33.62,75610.32,1.0,0.53173,0.00025,18.91098]
[1776547268821,33.62,75612.04,1.0,0.53216,0.00025,18.90979]
[1776547269018,33.63,75614.13,1.0,0.53268,0.00025,18.9083]
[1776547271999,33.63,75620.6,1.0,0.53428,0.00025,18.9035]
[1776547274043,33.63,75626.77,1.0,0.53581,0.00025,18.89864]
[1776547278113,33.63,75632.43,1.0,0.53722,0.00025,18.89394]
[1776547278130,33.63,75632.43,1.0,0.53722,0.00025,18.89394]
[1776547278152,33.63,75632.43,1.0,0.53722,0.00025,18.89394]
[1776547278181,33.63,75632.43,1.0,0.53722,0.00025,18.89394]
[1776547279055,33.64,75633.75,1.0,0.53754,0.00025,18.89281]
[1776547280883,33.64,75633.96,1.0,0.5376,0.00025,18.89263]
[1776547281046,33.64,75634.95,1.0,0.53784,0.00025,18.89177]
[1776547286083,33.64,75637.16,1.0,0.53839,0.00025,18.88983]
[1776547291099,33.64,75638.89,1.0,0.53882,0.00025,18.88829]
[1776547296100,33.64,75640.79,1.0,0.53929,0.00025,18.88199]
[1776547301149,33.64,75644.11,1.0,0.54012,0.00025,18.87892]
[1776547306205,33.64,75644.68,1.0,0.54026,0.00025,18.87839]
[1776547311312,33.64,75642.82,1.0,0.53979,0.00025,18.88014]
[1776547316383,33.65,75644.93,1.0,0.54031,0.00025,18.87817]
[1776547321422,33.65,75645.6,1.0,0.54048,0.00025,18.87754]
[1776547326422,33.65,75648.38,1.0,0.54117,0.00025,18.87488]
[1776547331643,33.65,75648.28,1.0,0.54114,0.00025,18.87499]
[1776547336656,33.65,75649.0,1.0,0.54132,0.00025,18.87429]
[1776547338197,33.65,75654.94,1.0,0.54279,0.00025,18.86838]
[1776547343904,33.66,75654.57,1.0,0.5427,0.00025,18.86877]
[1776547345160,33.66,75654.5,1.0,0.54268,0.00025,18.86885]
[1776547345203,33.66,75654.44,1.0,0.54266,0.00025,18.86891]
[1776547347199,33.66,75654.89,1.0,0.54277,0.00025,18.86846]
[1776547347204,33.66,75657.71,1.0,0.54347,0.00025,18.86557]
[1776547352586,33.66,75657.03,1.0,0.54331,0.00025,18.86171]
[1776547358338,33.67,75655.35,1.0,0.54289,0.00025,18.86345]
[1776547363373,33.67,75654.65,1.0,0.54271,0.00025,18.86418]
[1776547368409,33.67,75654.58,1.0,0.54269,0.00025,18.86427]
[1776547369415,33.67,75646.68,1.0,0.54073,0.00025,18.87205]
[1776547374450,33.67,75646.55,1.0,0.5407,0.00025,18.87218]
[1776547379485,33.68,75648.72,1.0,0.54123,0.00025,18.8701]
[1776547384870,33.68,75649.75,1.0,0.54149,0.00025,18.86911]
[1776547384934,33.68,75649.75,1.0,0.54149,0.00025,18.86911]
[1776547384999,33.68,75649.75,1.0,0.54149,0.00025,18.86911]
[1776547385090,33.68,75649.75,1.0,0.54149,0.00025,18.86911]
[1776547385190,33.68,75649.83,1.0,0.54151,0.00025,18.86903]
[1776547387020,33.68,75656.55,1.0,0.54317,0.00025,18.8623]
[1776547392867,33.68,75657.11,1.0,0.5433,0.00025,18.86175]
[1776547398619,33.69,75655.87,1.0,0.54299,0.00025,18.86304]
[1776547403653,33.69,75654.66,1.0,0.54269,0.00025,18.86429]
[1776547409695,33.7,75654.61,1.0,0.54267,0.00025,18.86436]
[1776547414730,33.7,75654.02,1.0,0.54253,0.00025,18.86039]
[1776547423078,33.7,75652.55,1.0,0.54216,0.00025,18.86189]
[1776547428160,33.71,75651.79,1.0,0.54197,0.00025,18.86265]
[1776547428259,33.71,75646.86,1.0,0.54075,0.00025,18.86745]
[1776547433336,33.71,75646.39,1.0,0.54063,0.00025,18.86791]
[1776547436185,33.71,75652.24,1.0,0.54208,0.00025,18.86222]
[1776547441209,33.71,75654.68,1.0,0.54268,0.00025,18.85978]
[1776547446285,33.71,75654.58,1.0,0.54266,0.00025,18.8599]
[1776547451293,33.72,75654.47,1.0,0.54263,0.00025,18.86002]
[1776547456301,33.72,75653.87,1.0,0.54247,0.00025,18.86064]
[1776547459134,33.72,75653.53,1.0,0.54239,0.00025,18.86099]
[1776547459264,33.72,75654.76,1.0,0.54269,0.00025,18.85975]
[1776547464300,33.72,75658.01,1.0,0.54349,0.00025,18.85644]
[1776547469319,33.73,75656.02,1.0,0.543,0.00025,18.85851]
[1776547474373,33.73,75655.38,1.0,0.54284,0.00025,18.8546]
[1776547479381,33.74,75654.4,1.0,0.5426,0.00025,18.85561]
[1776547484393,33.74,75655.76,1.0,0.54293,0.00025,18.85426]
[1776547489417,33.75,75655.07,1.0,0.54275,0.00025,18.85499]
[1776547494430,33.75,75653.94,1.0,0.54247,0.00025,18.85616]
[1776547499464,33.76,75652.32,1.0,0.54206,0.00025,18.8578]
[1776547502340,33.76,75647.67,1.0,0.54091,0.00025,18.86235]
[1776547503204,33.76,75647.67,1.0,0.54091,0.00025,18.86235]
[1776547503348,33.76,75647.3,1.0,0.54082,0.00025,18.8627]
[1776547508389,33.76,75649.1,1.0,0.54126,0.00025,18.86099]
[1776547508833,33.76,75649.1,1.0,0.54126,0.00025,18.86099]
[1776547509292,33.77,75654.2,1.0,0.54252,0.00025,18.85596]
[1776547511353,33.77,75661.62,1.0,0.54435,0.00025,18.84832]
[1776547511494,33.77,75661.62,1.0,0.54435,0.00025,18.84832]
[1776547512276,33.77,75662.38,1.0,0.54453,0.00025,18.84752]
[1776547517333,33.77,75661.21,1.0,0.54424,0.00025,18.84879]
[1776547522376,33.78,75660.54,1.0,0.54407,0.00025,18.84953]
[1776547526998,33.79,75663.63,1.0,0.54482,0.00025,18.84629]
[1776547527009,33.79,75663.63,1.0,0.54482,0.00025,18.84629]
[1776547527304,33.79,75663.11,1.0,0.54469,0.00025,18.84686]
[1776547528008,33.79,75663.11,1.0,0.54469,0.00025,18.84686]
[1776547528329,33.79,75666.89,1.0,0.54562,0.00025,18.84278]
[1776547529264,33.79,75671.05,1.0,0.54665,0.00025,18.83817]
[1776547530510,33.8,75669.0,1.0,0.54614,0.00025,18.84047]
[1776547531298,33.8,75668.76,1.0,0.54609,0.00025,18.83616]
[1776547532381,33.8,75672.26,1.0,0.54695,0.00025,18.83225]
[1776547536369,33.81,75675.75,1.0,0.5478,0.00025,18.82829]
[1776547539387,33.81,75678.17,1.0,0.54839,0.00025,18.82549]
[1776547540390,33.81,75680.15,1.0,0.54888,0.00025,18.82317]
[1776547541352,33.81,75684.38,1.0,0.54992,0.00025,18.81809]
[1776547542458,33.82,75684.55,1.0,0.54996,0.00025,18.81789]
[1776547543401,33.82,75684.79,1.0,0.55001,0.00025,18.81761]
[1776547547974,33.82,75685.14,1.0,0.55009,0.00025,18.81724]
[1776547548016,33.82,75685.14,1.0,0.55009,0.00025,18.81724]
[1776547550676,33.83,75690.73,1.0,0.55146,0.00025,18.81032]
[1776547555712,33.84,75692.23,1.0,0.55182,0.00025,18.80849]
[1776547560747,33.85,75691.86,1.0,0.55171,0.00025,18.80904]
[1776547565782,33.86,75691.05,1.0,0.5515,0.00025,18.81013]
[1776547570817,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547573761,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547573869,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547573961,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547574116,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547574302,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547574320,33.87,75691.59,1.0,0.55162,0.00025,18.80952]
[1776547574403,33.87,75690.96,1.0,0.55146,0.00025,18.81036]
[1776547574454,33.87,75690.96,1.0,0.55146,0.00025,18.81036]
[1776547574610,33.87,75690.96,1.0,0.55146,0.00025,18.81036]
[1776547575034,33.87,75687.24,1.0,0.55055,0.00025,18.81501]
[1776547575887,33.87,75687.24,1.0,0.55055,0.00025,18.81501]
[1776547576298,33.87,75687.51,1.0,0.55061,0.00025,18.81468]
[1776547581898,33.88,75687.8,1.0,0.55068,0.00025,18.81436]
[1776547582711,33.88,75687.8,1.0,0.55068,0.00025,18.81436]
[1776547583369,33.88,75681.6,1.0,0.54915,0.00025,18.82192]
[1776547584413,33.88,75676.38,1.0,0.54787,0.00025,18.82807]
[1776547585215,33.88,75676.38,1.0,0.54787,0.00025,18.82807]
[1776547585292,33.88,75676.38,1.0,0.54787,0.00025,18.82807]
[1776547585393,33.88,75674.88,1.0,0.5475,0.00025,18.8298]
[1776547587189,33.88,75674.88,1.0,0.5475,0.00025,18.82981]
[1776547587258,33.89,75672.93,1.0,0.54702,0.00025,18.83204]
[1776547594286,33.89,75670.27,1.0,0.54636,0.00025,18.83048]
[1776547599022,33.9,75662.21,1.0,0.54437,0.00025,18.83925]
[1776547600030,33.9,75656.0,1.0,0.54284,0.00025,18.84567]
[1776547606333,33.9,75656.35,1.0,0.54293,0.00025,18.84533]
[1776547612110,33.91,75654.89,1.0,0.54256,0.00025,18.84683]
[1776547617582,33.91,75655.16,1.0,0.54262,0.00025,18.84658]
[1776547623189,33.92,75655.15,1.0,0.54261,0.00025,18.84662]
[1776547628224,33.92,75661.77,1.0,0.54424,0.00025,18.83985]
[1776547634265,33.93,75662.21,1.0,0.54434,0.00025,18.83944]
[1776547638292,33.94,75666.54,1.0,0.5454,0.00025,18.83484]
[1776547641329,33.94,75670.11,1.0,0.54627,0.00025,18.83096]
[1776547646348,33.95,75674.41,1.0,0.54732,0.00025,18.82617]
[1776547650377,33.96,75684.62,1.0,0.54981,0.00025,18.81422]
[1776547650660,33.96,75684.62,1.0,0.54981,0.00025,18.81422]
[1776547650689,33.96,75684.62,1.0,0.54981,0.00025,18.81422]
[1776547650765,33.96,75684.62,1.0,0.54981,0.00025,18.81422]
[1776547651522,33.96,75688.64,1.0,0.55081,0.00025,18.80471]
[1776547656547,33.96,75690.07,1.0,0.55115,0.00025,18.80297]
[1776547661609,33.97,75690.85,1.0,0.55134,0.00025,18.80203]
[1776547661895,33.97,75690.85,1.0,0.55134,0.00025,18.80203]
[1776547662537,33.97,75690.85,1.0,0.55134,0.00025,18.80204]
[1776547667537,33.97,75691.42,1.0,0.55147,0.00025,18.80136]
[1776547672601,33.98,75692.42,1.0,0.55171,0.00024,18.80015]
[1776547677627,33.98,75693.1,1.0,0.55187,0.00024,18.79933]
[1776547682670,33.99,75694.28,1.0,0.55215,0.00024,18.79787]
[1776547687681,34.0,75694.82,1.0,0.55227,0.00024,18.79722]
[1776547692728,34.0,75695.93,1.0,0.55254,0.00024,18.79584]
[1776547697812,34.01,75696.12,1.0,0.55258,0.00024,18.79563]
[1776547702852,34.01,75696.64,1.0,0.5527,0.00024,18.795]
[1776547706490,34.01,75700.04,1.0,0.55353,0.00024,18.7906]
[1776547711518,34.02,75698.77,1.0,0.55321,0.00024,18.79229]
[1776547712446,34.02,75694.44,1.0,0.55216,0.00024,18.79329]
[1776547717449,34.02,75694.39,1.0,0.55214,0.00024,18.79339]
[1776547722492,34.03,75692.82,1.0,0.55175,0.00024,18.79542]
[1776547727551,34.03,75693.4,1.0,0.55189,0.00024,18.79473]
[1776547732615,34.04,75697.0,1.0,0.55276,0.00024,18.79016]
[1776547736629,34.04,75701.38,1.0,0.55383,0.00024,18.78446]
[1776547741739,34.05,75700.65,1.0,0.55365,0.00024,18.78546]
[1776547746747,34.05,75702.39,1.0,0.55407,0.00024,18.78318]
[1776547748530,34.05,75709.25,1.0,0.55574,0.00024,18.7739]
[1776547750560,34.05,75710.19,1.0,0.55597,0.00024,18.7726]
[1776547755573,34.05,75711.93,1.0,0.5564,0.00024,18.77017]
[1776547760599,34.05,75711.89,1.0,0.55639,0.00024,18.77021]
[1776547765617,34.04,75712.4,1.0,0.55652,0.00024,18.76947]
[1776547770672,34.04,75713.23,1.0,0.55672,0.00024,18.76827]
[1776547775704,34.04,75713.65,1.0,0.55684,0.00024,18.76304]
[1776547777618,34.04,75709.69,1.0,0.55588,0.00024,18.76856]
[1776547782644,34.03,75710.55,1.0,0.55609,0.00024,18.76735]
[1776547787685,34.03,75712.91,1.0,0.55667,0.00024,18.76402]
[1776547792764,34.03,75715.46,1.0,0.5573,0.00024,18.76038]
[1776547794341,34.03,75715.46,1.0,0.5573,0.00024,18.76038]
[1776547794404,34.03,75715.46,1.0,0.5573,0.00024,18.76038]
[1776547794409,34.03,75715.46,1.0,0.5573,0.00024,18.76038]
[1776547794497,34.03,75715.46,1.0,0.5573,0.00024,18.76038]
[1776547794521,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547794749,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547794838,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795033,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795177,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795265,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795312,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795431,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795551,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795611,34.03,75715.46,1.0,0.5573,0.00024,18.76037]
[1776547795654,34.03,75735.72,1.0,0.56224,0.00024,18.73006]
[1776547795762,34.03,75735.72,1.0,0.56224,0.00024,18.73006]
[1776547795888,34.03,75735.72,1.0,0.56224,0.00024,18.73006]
[1776547795922,34.03,75735.72,1.0,0.56224,0.00024,18.73006]
[1776547796016,34.03,75735.72,1.0,0.56224,0.00024,18.73006]
[1776547796241,34.03,75735.72,1.0,0.56224,0.00024,18.73006]
[1776547796536,34.03,75750.12,1.0,0.56575,0.00024,18.70677]
[1776547797639,34.03,75750.12,1.0,0.56575,0.00024,18.70677]
[1776547797409,34.03,75750.12,1.0,0.56575,0.00024,18.70678]
[1776547798593,34.03,75752.22,1.0,0.56626,0.00024,18.70327]
[1776547802658,34.03,75747.28,1.0,0.56505,0.00024,18.71154]
[1776547806620,34.03,75746.45,1.0,0.56484,0.00024,18.71293]
[1776547806626,34.03,75741.93,1.0,0.56374,0.00024,18.72029]
[1776547811667,34.04,75740.88,1.0,0.56348,0.00024,18.72199]
[1776547816699,34.04,75738.99,1.0,0.56302,0.00024,18.72503]
[1776547821717,34.04,75738.77,1.0,0.56297,0.00024,18.72539]
[1776547826324,34.04,75736.9,1.0,0.56251,0.00024,18.72836]
[1776547826353,34.04,75736.9,1.0,0.56251,0.00024,18.72836]
[1776547826484,34.04,75736.9,1.0,0.56251,0.00024,18.72836]
[1776547826568,34.04,75736.9,1.0,0.56251,0.00024,18.72836]
[1776547826669,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547826863,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547826907,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547827067,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547827126,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547827144,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547827247,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547827349,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547831152,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547831212,34.04,75736.38,1.0,0.56238,0.00024,18.72917]
[1776547831392,34.04,75736.38,1.0,0.5624,0.00024,18.72455]
[1776547836573,34.04,75736.38,1.0,0.5624,0.00024,18.72455]
[1776547836648,34.04,75736.38,1.0,0.5624,0.00024,18.72456]
[1776547841718,34.04,75728.26,1.0,0.56042,0.00024,18.73708]
[1776547849551,34.04,75727.88,1.0,0.56032,0.00024,18.73765]
[1776547854894,34.04,75727.4,1.0,0.56021,0.00024,18.73837]
[1776547859928,34.04,75728.08,1.0,0.56038,0.00024,18.73733]
[1776547862953,34.04,75723.74,1.0,0.55932,0.00024,18.74383]
[1776547871265,34.03,75723.35,1.0,0.55923,0.00024,18.74438]
[1776547877137,34.03,75723.35,1.0,0.55923,0.00024,18.74438]
[1776547885347,34.03,75724.08,1.0,0.55941,0.00024,18.74327]
[1776547891406,34.03,75726.73,1.0,0.56007,0.00024,18.73467]
[1776547900270,34.03,75726.73,1.0,0.56007,0.00024,18.73466]
[1776547907258,34.03,75726.64,1.0,0.56005,0.00024,18.73479]
[1776547911546,34.03,75731.08,1.0,0.56113,0.00024,18.72804]
[1776547914327,34.03,75731.95,1.0,0.56135,0.00024,18.72671]
[1776547914723,34.03,75731.95,1.0,0.56135,0.00024,18.72671]
[1776547914758,34.03,75731.95,1.0,0.56135,0.00024,18.72671]
[1776547914364,34.03,75731.03,1.0,0.56112,0.00024,18.72812]
[1776547914923,34.03,75731.03,1.0,0.56112,0.00024,18.72812]
[1776547915315,34.03,75731.03,1.0,0.56112,0.00024,18.72812]
[1776547918668,34.03,75731.72,1.0,0.56129,0.00024,18.72707]
[1776547918714,34.03,75731.72,1.0,0.56129,0.00024,18.72707]
[1776547918750,34.03,75732.12,1.0,0.56139,0.00024,18.72645]
[1776547921119,34.03,75731.63,1.0,0.56127,0.00024,18.72721]
[1776547921616,34.03,75731.83,1.0,0.56131,0.00024,18.7269]
[1776547924115,34.03,75731.34,1.0,0.56119,0.00024,18.72766]
[1776547924728,34.03,75731.13,1.0,0.56114,0.00024,18.72799]
[1776547929768,34.03,75730.95,1.0,0.5611,0.00024,18.72827]
[1776547934779,34.03,75732.04,1.0,0.56136,0.00024,18.72659]
[1776547939798,34.03,75731.42,1.0,0.56121,0.00024,18.72754]
[1776547944812,34.03,75732.14,1.0,0.56139,0.00024,18.72643]
[1776547949835,34.03,75730.94,1.0,0.5611,0.00024,18.72827]
[1776547954848,34.03,75730.94,1.0,0.56111,0.00024,18.72364]
[1776547959929,34.03,75732.09,1.0,0.56139,0.00024,18.72187]
[1776547964947,34.03,75732.09,1.0,0.56139,0.00024,18.72186]
[1776547969977,34.03,75732.92,1.0,0.5616,0.00024,18.72057]
[1776547975001,34.03,75732.92,1.0,0.5616,0.00024,18.72057]
[1776547980049,34.03,75732.88,1.0,0.56159,0.00024,18.72062]
[1776547985060,34.03,75733.85,1.0,0.56183,0.00024,18.71911]
[1776547990134,34.03,75734.15,1.0,0.5619,0.00024,18.71864]
[1776547995136,34.03,75734.27,1.0,0.56193,0.00024,18.71845]
[1776548000137,34.03,75734.41,1.0,0.56196,0.00024,18.71823]
[1776548005138,34.03,75733.93,1.0,0.56185,0.00024,18.71897]
[1776548010193,34.02,75734.52,1.0,0.56199,0.00024,18.71805]
[1776548015236,34.02,75733.57,1.0,0.56177,0.00024,18.7149]
[1776548020259,34.02,75733.57,1.0,0.56177,0.00024,18.71489]
[1776548025287,34.02,75733.98,1.0,0.56188,0.00024,18.71425]
[1776548028845,34.02,75729.56,1.0,0.5608,0.00024,18.72105]
[1776548032760,34.02,75728.7,1.0,0.56059,0.00024,18.72235]
[1776548032851,34.02,75727.73,1.0,0.56035,0.00024,18.72381]
[1776548035835,34.02,75724.33,1.0,0.55953,0.00024,18.7289]
[1776548040891,34.02,75724.18,1.0,0.55949,0.00024,18.7291]
[1776548045928,34.01,75724.58,1.0,0.5596,0.00024,18.72846]
[1776548050946,34.01,75724.87,1.0,0.55967,0.00024,18.728]
[1776548055987,34.01,75725.37,1.0,0.5598,0.00024,18.72722]
[1776548061030,34.0,75725.48,1.0,0.55983,0.00024,18.72702]
[1776548066052,34.0,75725.76,1.0,0.5599,0.00024,18.72657]
[1776548071077,34.0,75725.56,1.0,0.55986,0.00024,18.72684]
[1776548076081,34.0,75725.65,1.0,0.5599,0.00024,18.72206]
[1776548081092,33.99,75725.65,1.0,0.5599,0.00024,18.72203]
[1776548086110,33.99,75726.11,1.0,0.56002,0.00024,18.72131]
[1776548091126,33.99,75726.2,1.0,0.56004,0.00024,18.72115]
[1776548096151,33.99,75726.2,1.0,0.56004,0.00024,18.72113]
[1776548101296,33.98,75726.19,1.0,0.56005,0.00024,18.72112]
[1776548106330,33.98,75725.83,1.0,0.55996,0.00024,18.72163]
[1776548111357,33.98,75728.58,1.0,0.56064,0.00024,18.71744]
[1776548116414,33.98,75727.2,1.0,0.5603,0.00024,18.71951]
[1776548121421,33.97,75727.4,1.0,0.56036,0.00024,18.71919]
[1776548126438,33.97,75727.4,1.0,0.56036,0.00024,18.71917]
[1776548129935,33.97,75719.85,1.0,0.55851,0.00024,18.7304]
[1776548134936,33.97,75720.43,1.0,0.55867,0.00024,18.72492]
[1776548139995,33.97,75721.5,1.0,0.55893,0.00024,18.72333]
[1776548145077,33.97,75722.76,1.0,0.55924,0.00024,18.72146]
[1776548150705,33.97,75723.59,1.0,0.55945,0.00024,18.72022]
[1776548150974,33.97,75723.59,1.0,0.55945,0.00024,18.72022]
[1776548156031,33.97,75723.47,1.0,0.55942,0.00024,18.7204]
[1776548161061,33.97,75723.85,1.0,0.55951,0.00024,18.71983]
[1776548166072,33.97,75724.63,1.0,0.5597,0.00024,18.71867]
[1776548166543,33.97,75724.63,1.0,0.5597,0.00024,18.71867]
[1776548166634,33.97,75724.63,1.0,0.5597,0.00024,18.71867]
[1776548172369,33.97,75725.32,1.0,0.55987,0.00024,18.71762]
[1776548176328,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548176403,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548176608,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548176773,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548176806,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548176866,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548177023,33.97,75725.68,1.0,0.55996,0.00024,18.71707]
[1776548176875,33.97,75725.87,1.0,0.56001,0.00024,18.71679]
[1776548182440,33.96,75724.88,1.0,0.55977,0.00024,18.71822]
[1776548189243,33.95,75722.7,1.0,0.55925,0.00024,18.72139]
[1776548194278,33.95,75719.51,1.0,0.55849,0.00025,18.72142]
[1776548202582,33.93,75719.25,1.0,0.55844,0.00025,18.72166]
[1776548210391,33.93,75715.55,1.0,0.55755,0.00025,18.72694]
[1776548217439,33.91,75714.28,1.0,0.55726,0.00025,18.72863]
[1776548221679,33.91,75714.28,1.0,0.55726,0.00025,18.72863]
[1776548221740,33.91,75714.28,1.0,0.55726,0.00025,18.72863]
[1776548221778,33.9,75713.62,1.0,0.55711,0.00025,18.72949]
[1776548222492,33.9,75713.62,1.0,0.55711,0.00025,18.72949]
[1776548222515,33.9,75713.62,1.0,0.55711,0.00025,18.72949]
[1776548222714,33.9,75713.62,1.0,0.55711,0.00025,18.72949]
[1776548222753,33.9,75713.62,1.0,0.55711,0.00025,18.72949]
[1776548230860,33.89,75712.8,1.0,0.55692,0.00025,18.73052]
[1776548230904,33.89,75712.8,1.0,0.55692,0.00025,18.73052]
[1776548230962,33.89,75712.66,1.0,0.55689,0.00025,18.7307]
[1776548232792,33.89,75707.23,1.0,0.55556,0.00025,18.73828]
[1776548234902,33.88,75706.48,1.0,0.55538,0.00025,18.73929]
[1776548234928,33.88,75706.48,1.0,0.55538,0.00025,18.73929]
[1776548234937,33.88,75703.58,1.0,0.55467,0.00025,18.74323]
[1776548237811,33.88,75703.72,1.0,0.55471,0.00025,18.743]
[1776548237890,33.87,75703.78,1.0,0.55473,0.00025,18.7429]
[1776548244686,33.86,75705.06,1.0,0.55507,0.00025,18.74102]
[1776548249721,33.85,75704.09,1.0,0.55484,0.00025,18.74225]
[1776548258282,33.84,75704.36,1.0,0.55493,0.00025,18.73719]
[1776548266840,33.82,75705.3,1.0,0.5552,0.00025,18.73568]
[1776548271877,33.81,75706.41,1.0,0.55548,0.00025,18.73409]
[1776548276911,33.8,75713.47,1.0,0.55723,0.00025,18.72405]
[1776548277917,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278340,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278447,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278511,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278575,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278741,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278750,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278845,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548278970,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548279030,33.8,75718.81,1.0,0.55855,0.00025,18.71627]
[1776548279067,33.8,75719.51,1.0,0.55872,0.00025,18.71523]
[1776548279199,33.8,75719.51,1.0,0.55872,0.00025,18.71523]
[1776548281072,33.79,75719.51,1.0,0.55873,0.00025,18.71521]
[1776548281127,33.79,75719.51,1.0,0.55873,0.00025,18.71521]
[1776548281076,33.79,75720.18,1.0,0.55889,0.00025,18.71421]
[1776548282542,33.79,75720.18,1.0,0.55889,0.00025,18.7142]
[1776548283143,33.79,75704.83,1.0,0.55511,0.00025,18.73612]
[1776548283959,33.79,75704.83,1.0,0.55512,0.00025,18.73609]
[1776548287643,33.78,75703.22,1.0,0.55473,0.00025,18.73826]
[1776548287691,33.78,75703.22,1.0,0.55473,0.00025,18.73826]
[1776548287851,33.78,75703.05,1.0,0.55469,0.00025,18.73847]
[1776548288506,33.78,75703.05,1.0,0.55469,0.00025,18.73847]
[1776548288559,33.78,75703.05,1.0,0.55469,0.00025,18.73847]
[1776548290510,33.78,75705.94,1.0,0.5554,0.00025,18.73448]
[1776548290587,33.78,75705.94,1.0,0.5554,0.00025,18.73448]
[1776548291008,33.78,75706.21,1.0,0.55547,0.00025,18.7341]
[1776548292592,33.78,75706.11,1.0,0.55545,0.00025,18.73422]
[1776548293024,33.78,75705.8,1.0,0.55537,0.00025,18.73466]
[1776548299068,33.78,75707.96,1.0,0.55589,0.00025,18.73171]
[1776548302088,33.79,75704.57,1.0,0.55505,0.00025,18.73643]
[1776548307123,33.79,75705.77,1.0,0.55534,0.00025,18.73484]
[1776548309589,33.8,75705.82,1.0,0.55535,0.00025,18.73479]
[1776548309709,33.8,75705.82,1.0,0.55535,0.00025,18.73479]
[1776548309750,33.8,75705.82,1.0,0.55535,0.00025,18.73479]
[1776548309790,33.8,75705.82,1.0,0.55535,0.00025,18.73479]
[1776548309842,33.8,75705.82,1.0,0.55535,0.00025,18.73479]
[1776548310164,33.8,75705.82,1.0,0.55535,0.00025,18.73479]
[1776548310144,33.8,75705.78,1.0,0.55534,0.00025,18.73486]
[1776548310229,33.8,75705.78,1.0,0.55534,0.00025,18.73486]
[1776548311159,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311335,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311407,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311485,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311597,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311654,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311724,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311783,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311848,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311904,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548311970,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548312121,33.8,75699.59,1.0,0.55383,0.00025,18.73863]
[1776548312165,33.79,75694.38,1.0,0.55254,0.00025,18.74547]
[1776548314187,33.79,75694.38,1.0,0.55254,0.00025,18.74546]
[1776548314227,33.79,75693.39,1.0,0.5523,0.00025,18.74673]
[1776548314366,33.79,75693.39,1.0,0.5523,0.00025,18.74673]
[1776548315180,33.79,75691.9,1.0,0.55193,0.00025,18.74864]
[1776548320214,33.78,75688.99,1.0,0.55122,0.00025,18.7523]
[1776548325233,33.78,75687.75,1.0,0.55092,0.00025,18.75382]
[1776548330337,33.78,75685.95,1.0,0.55048,0.00025,18.75603]
[1776548331112,33.77,75684.88,1.0,0.55022,0.00025,18.75734]
[1776548336161,33.77,75684.28,1.0,0.55008,0.00025,18.75804]
[1776548341223,33.76,75682.71,1.0,0.5497,0.00025,18.75992]
[1776548346269,33.75,75685.55,1.0,0.55041,0.00025,18.75636]
[1776548348956,33.75,75685.76,1.0,0.55046,0.00025,18.75609]
[1776548349214,33.75,75685.76,1.0,0.55046,0.00025,18.75609]
[1776548349225,33.75,75685.57,1.0,0.55042,0.00025,18.75631]
[1776548349258,33.75,75685.57,1.0,0.55042,0.00025,18.75631]
[1776548349322,33.75,75685.57,1.0,0.55042,0.00025,18.75631]
[1776548349591,33.75,75687.09,1.0,0.5508,0.00025,18.75442]
[1776548351949,33.76,75693.38,1.0,0.55235,0.00025,18.74646]
[1776548352827,33.76,75693.38,1.0,0.55235,0.00025,18.74646]
[1776548352886,33.76,75693.38,1.0,0.55235,0.00025,18.74646]
[1776548352955,33.76,75696.53,1.0,0.55312,0.00025,18.74236]
[1776548353312,33.76,75696.53,1.0,0.55312,0.00025,18.74236]
[1776548353376,33.76,75696.53,1.0,0.55312,0.00025,18.74236]
[1776548353634,33.76,75697.55,1.0,0.55337,0.00025,18.74103]
[1776548356193,33.76,75697.55,1.0,0.55337,0.00025,18.74103]
[1776548356248,33.76,75697.55,1.0,0.55337,0.00025,18.74103]
[1776548356198,33.76,75702.3,1.0,0.55454,0.00025,18.73468]
[1776548356466,33.76,75702.3,1.0,0.55454,0.00025,18.73468]
[1776548357998,33.76,75702.3,1.0,0.55454,0.00025,18.73468]
[1776548358001,33.76,75702.23,1.0,0.55452,0.00025,18.73479]
[1776548363705,33.77,75701.61,1.0,0.55436,0.00025,18.73566]
[1776548369559,33.77,75700.83,1.0,0.55416,0.00025,18.73676]
[1776548374595,33.78,75699.51,1.0,0.55384,0.00025,18.73396]
[1776548379632,33.79,75699.34,1.0,0.55379,0.00025,18.73426]
[1776548384667,33.79,75699.93,1.0,0.55393,0.00025,18.73353]
[1776548389703,33.8,75698.89,1.0,0.55366,0.00025,18.73496]
[1776548395281,33.8,75699.28,1.0,0.55375,0.00025,18.73449]
[1776548400778,33.81,75698.95,1.0,0.55365,0.00025,18.73502]
[1776548405812,33.82,75698.69,1.0,0.55358,0.00025,18.73541]
[1776548410848,33.83,75698.75,1.0,0.55359,0.00025,18.7354]
[1776548415890,33.83,75698.9,1.0,0.55361,0.00025,18.73527]
[1776548420924,33.84,75699.93,1.0,0.55386,0.00025,18.73395]
[1776548425945,33.85,75700.82,1.0,0.55407,0.00025,18.73284]
[1776548432001,33.86,75700.72,1.0,0.55404,0.00025,18.72845]
[1776548437151,33.87,75700.22,1.0,0.55391,0.00025,18.72918]
[1776548443077,33.88,75699.96,1.0,0.55383,0.00025,18.72962]
[1776548448115,33.89,75700.38,1.0,0.55392,0.00025,18.72912]
[1776548453148,33.9,75699.82,1.0,0.55377,0.00025,18.72994]
[1776548458183,33.9,75698.86,1.0,0.55353,0.00025,18.73127]
[1776548463217,33.91,75698.63,1.0,0.55346,0.00025,18.73165]
[1776548468253,33.92,75698.16,1.0,0.55333,0.00025,18.73234]
[1776548473291,33.93,75697.84,1.0,0.55324,0.00025,18.73282]
[1776548475320,33.93,75694.36,1.0,0.55238,0.00025,18.73736]
[1776548480341,33.93,75694.1,1.0,0.55231,0.00025,18.73774]
[1776548485380,33.94,75694.39,1.0,0.55238,0.00025,18.73742]
[1776548491418,33.95,75694.94,1.0,0.55251,0.00025,18.73214]
[1776548499314,33.95,75695.51,1.0,0.55265,0.00025,18.73145]
[1776548499355,33.95,75695.51,1.0,0.55265,0.00025,18.73145]
[1776548499380,33.96,75695.68,1.0,0.55268,0.00025,18.73126]
[1776548499437,33.96,75695.68,1.0,0.55268,0.00025,18.73126]
[1776548499635,33.96,75695.68,1.0,0.55268,0.00025,18.73126]
[1776548499716,33.96,75695.68,1.0,0.55268,0.00025,18.73126]
[1776548499736,33.96,75691.79,1.0,0.55173,0.00025,18.73624]
[1776548500569,33.96,75687.07,1.0,0.55057,0.00025,18.74214]
[1776548501732,33.96,75687.07,1.0,0.55057,0.00025,18.74214]
[1776548501794,33.96,75687.07,1.0,0.55057,0.00025,18.74214]
[1776548501812,33.95,75686.02,1.0,0.55031,0.00025,18.74341]
[1776548505259,33.95,75686.05,1.0,0.55032,0.00025,18.74337]
[1776548505361,33.95,75685.85,1.0,0.55028,0.00025,18.74359]
[1776548514768,33.93,75686.71,1.0,0.55051,0.00025,18.74241]
[1776548521535,33.93,75686.71,1.0,0.55051,0.00025,18.7424]
[1776548523466,33.92,75688.51,1.0,0.55096,0.00025,18.74011]
[1776548523652,33.92,75688.51,1.0,0.55096,0.00025,18.74011]
[1776548523730,33.92,75688.51,1.0,0.55096,0.00025,18.74011]
[1776548524416,33.92,75692.89,1.0,0.55205,0.00025,18.73454]
[1776548525403,33.92,75697.84,1.0,0.55327,0.00025,18.72811]
[1776548527337,33.91,75701.72,1.0,0.55423,0.00025,18.72294]
[1776548527673,33.91,75701.72,1.0,0.55423,0.00025,18.72294]
[1776548528345,33.91,75702.39,1.0,0.5544,0.00025,18.72201]
[1776548529467,33.91,75702.74,1.0,0.55448,0.00025,18.72155]
[1776548529588,33.91,75702.74,1.0,0.55448,0.00025,18.72155]
[1776548530287,33.91,75705.91,1.0,0.55526,0.00025,18.71725]
[1776548531691,33.91,75705.91,1.0,0.55526,0.00025,18.71725]
[1776548531856,33.92,75708.45,1.0,0.55588,0.00025,18.71377]
[1776548537872,33.92,75707.43,1.0,0.55562,0.00025,18.7152]
[1776548543787,33.93,75703.49,1.0,0.55464,0.00025,18.72069]
[1776548548821,33.94,75703.19,1.0,0.55456,0.00025,18.72117]
[1776548554276,33.94,75702.42,1.0,0.55437,0.00025,18.71762]
[1776548559899,33.95,75702.89,1.0,0.55447,0.00025,18.71708]
[1776548565121,33.96,75701.48,1.0,0.55412,0.00025,18.71903]
[1776548570507,33.97,75701.07,1.0,0.55401,0.00025,18.71963]
[1776548571340,33.97,75702.85,1.0,0.55444,0.00025,18.71726]
[1776548573462,33.97,75706.25,1.0,0.55528,0.00025,18.71266]
[1776548578371,33.97,75709.77,1.0,0.55614,0.00025,18.70783]
[1776548583437,33.97,75713.04,1.0,0.55694,0.00025,18.70325]
[1776548588616,33.98,75715.06,1.0,0.55743,0.00025,18.7004]
[1776548592467,33.98,75717.34,1.0,0.55799,0.00025,18.69713]
[1776548592458,33.98,75721.49,1.0,0.559,0.00025,18.69106]
[1776548592518,33.98,75721.49,1.0,0.559,0.00025,18.69106]
[1776548594142,33.98,75726.92,1.0,0.56033,0.00025,18.68293]
[1776548595331,33.98,75730.94,1.0,0.56132,0.00024,18.67678]
[1776548600926,33.98,75733.59,1.0,0.56197,0.00024,18.67266]
[1776548606229,33.98,75735.33,1.0,0.56239,0.00024,18.66993]
[1776548607539,33.98,75735.36,1.0,0.5624,0.00024,18.66988]
[1776548608440,33.98,75735.24,1.0,0.56237,0.00024,18.67007]
[1776548611420,33.98,75739.4,1.0,0.5634,0.00024,18.65882]
[1776548612443,33.98,75743.64,1.0,0.56444,0.00024,18.65196]
[1776548614455,33.98,75745.99,1.0,0.56501,0.00024,18.64811]
[1776548619484,33.98,75747.21,1.0,0.56531,0.00024,18.64612]
[1776548624512,33.98,75746.05,1.0,0.56502,0.00024,18.64808]
[1776548628487,33.99,75749.68,1.0,0.5659,0.00024,18.64209]
[1776548630585,33.99,75749.95,1.0,0.56597,0.00024,18.64165]
[1776548631499,33.99,75750.77,1.0,0.56616,0.00024,18.64029]
[1776548631609,33.99,75750.77,1.0,0.56616,0.00024,18.64029]
[1776548632411,33.99,75750.77,1.0,0.56616,0.00024,18.6403]
[1776548634158,33.99,75750.84,1.0,0.56618,0.00024,18.64019]
[1776548634529,33.99,75749.71,1.0,0.5659,0.00024,18.64211]
[1776548637307,33.99,75749.73,1.0,0.5659,0.00024,18.64208]
[1776548637477,33.99,75750.94,1.0,0.5662,0.00024,18.64006]
[1776548642502,33.99,75749.41,1.0,0.56582,0.00024,18.64265]
[1776548642648,34.0,75746.39,1.0,0.56508,0.00024,18.64768]
[1776548643489,34.0,75746.39,1.0,0.56508,0.00024,18.64769]
[1776548644496,34.0,75743.04,1.0,0.56426,0.00024,18.6532]
[1776548645008,34.0,75743.04,1.0,0.56426,0.00024,18.6532]
[1776548645506,34.0,75740.74,1.0,0.5637,0.00024,18.65693]
[1776548645792,34.0,75740.74,1.0,0.5637,0.00024,18.65693]
[1776548646510,34.0,75740.74,1.0,0.5637,0.00024,18.65693]
[1776548648530,34.0,75736.67,1.0,0.5627,0.00024,18.66344]
[1776548653561,34.0,75734.11,1.0,0.56207,0.00024,18.66748]
[1776548658595,34.0,75732.54,1.0,0.56169,0.00024,18.66993]
[1776548663630,34.0,75732.7,1.0,0.56173,0.00024,18.66969]
[1776548675933,34.0,75733.05,1.0,0.56182,0.00024,18.66451]
[1776548683770,34.0,75733.69,1.0,0.56198,0.00024,18.66351]
[1776548692835,34.0,75733.74,1.0,0.56199,0.00024,18.66343]
[1776548698876,34.0,75734.04,1.0,0.56207,0.00024,18.66296]
[1776548703008,34.0,75737.64,1.0,0.56295,0.00024,18.65728]
[1776548705877,34.0,75740.27,1.0,0.56359,0.00024,18.65308]
[1776548706516,34.0,75741.6,1.0,0.56392,0.00024,18.65094]
[1776548707519,34.0,75746.83,1.0,0.56519,0.00024,18.64238]
[1776548708919,34.0,75747.35,1.0,0.56532,0.00024,18.64154]
[1776548709607,34.0,75748.93,1.0,0.56571,0.00024,18.63892]
[1776548714632,34.01,75749.53,1.0,0.56585,0.00024,18.63795]
[1776548715727,34.01,75750.28,1.0,0.56603,0.00024,18.63672]
[1776548715740,34.01,75750.28,1.0,0.56603,0.00024,18.63672]
[1776548716583,34.01,75750.87,1.0,0.56617,0.00024,18.63575]
[1776548718194,34.01,75752.58,1.0,0.56658,0.00024,18.63288]
[1776548718550,34.01,75754.99,1.0,0.56717,0.00024,18.62878]
[1776548720606,34.01,75758.93,1.0,0.56813,0.00024,18.62202]
[1776548720931,34.01,75758.93,1.0,0.56813,0.00024,18.62202]
[1776548720962,34.01,75758.93,1.0,0.56813,0.00024,18.62202]
[1776548723044,34.02,75762.71,1.0,0.56904,0.00024,18.61546]
[1776548725062,34.02,75766.61,1.0,0.56999,0.00024,18.60858]
[1776548726783,34.02,75768.13,1.0,0.57035,0.00024,18.6059]
[1776548726919,34.02,75768.13,1.0,0.57035,0.00024,18.6059]
[1776548730694,34.03,75771.57,1.0,0.57119,0.00024,18.5997]
[1776548733592,34.02,75772.65,1.0,0.57147,0.00024,18.59304]
[1776548734622,34.02,75771.19,1.0,0.57112,0.00024,18.59565]
[1776548739529,34.01,75774.51,1.0,0.57194,0.00024,18.58946]
[1776548744551,34.01,75777.29,1.0,0.57262,0.00024,18.58425]
[1776548749559,34.0,75777.39,1.0,0.57266,0.00024,18.58396]
[1776548753627,34.0,75782.64,1.0,0.57395,0.00024,18.57397]
[1776548758658,34.0,75780.85,1.0,0.57352,0.00024,18.57731]
[1776548761219,33.99,75780.29,1.0,0.57339,0.00024,18.57834]
[1776548761603,33.99,75781.19,1.0,0.57361,0.00024,18.5766]
[1776548766659,33.99,75779.17,1.0,0.57313,0.00024,18.58035]
[1776548771747,33.98,75778.94,1.0,0.57309,0.00024,18.58061]
[1776548776793,33.97,75780.06,1.0,0.57338,0.00024,18.57837]
[1776548777612,33.97,75780.06,1.0,0.57338,0.00024,18.57837]
[1776548777697,33.97,75778.44,1.0,0.57298,0.00024,18.5814]
[1776548782744,33.96,75779.08,1.0,0.57315,0.00024,18.58007]
[1776548783659,33.96,75774.93,1.0,0.57215,0.00024,18.58781]
[1776548788711,33.95,75774.42,1.0,0.57203,0.00024,18.58864]
[1776548793723,33.94,75773.54,1.0,0.57185,0.00024,18.58547]
[1776548798756,33.93,75773.52,1.0,0.57187,0.00024,18.58532]
[1776548803759,33.92,75773.25,1.0,0.57182,0.00024,18.58567]
[1776548808763,33.91,75772.99,1.0,0.57177,0.00024,18.58602]
[1776548813797,33.9,75773.05,1.0,0.57181,0.00024,18.58572]
[1776548818851,33.89,75773.42,1.0,0.57191,0.00024,18.58491]
[1776548823892,33.88,75772.94,1.0,0.57181,0.00024,18.58564]
[1776548828951,33.87,75772.92,1.0,0.57183,0.00024,18.58552]
[1776548833974,33.86,75773.08,1.0,0.57189,0.00024,18.58506]
[1776548837598,33.85,75773.08,1.0,0.5719,0.00024,18.58493]
[1776548837637,33.85,75773.08,1.0,0.5719,0.00024,18.58493]
[1776548837670,33.85,75773.08,1.0,0.5719,0.00024,18.58493]
[1776548837734,33.85,75773.08,1.0,0.5719,0.00024,18.58493]
[1776548837756,33.85,75773.08,1.0,0.5719,0.00024,18.58493]
[1776548837742,33.85,75773.39,1.0,0.57198,0.00024,18.58435]
[1776548837790,33.85,75773.39,1.0,0.57198,0.00024,18.58435]
[1776548838593,33.85,75771.38,1.0,0.57149,0.00024,18.58801]
[1776548839100,33.85,75765.68,1.0,0.5701,0.00025,18.5984]
[1776548841413,33.85,75764.51,1.0,0.56981,0.00025,18.60051]
[1776548841421,33.85,75763.33,1.0,0.56953,0.00025,18.60256]
[1776548847126,33.83,75758.11,1.0,0.56827,0.00025,18.61161]
[1776548851387,33.83,75752.35,1.0,0.56688,0.00025,18.61683]
[1776548855484,33.82,75748.41,1.0,0.56593,0.00025,18.6234]
[1776548861004,33.81,75747.47,1.0,0.56571,0.00025,18.62493]
[1776548866039,33.81,75747.62,1.0,0.56576,0.00025,18.62459]
[1776548871075,33.8,75747.58,1.0,0.56576,0.00025,18.62457]
[1776548873789,33.79,75755.83,1.0,0.5678,0.00025,18.61035]
[1776548875359,33.79,75763.81,1.0,0.56977,0.00025,18.59616]
[1776548877333,33.79,75763.81,1.0,0.56977,0.00025,18.59616]
[1776548877731,33.78,75764.06,1.0,0.56983,0.00025,18.59566]
[1776548878872,33.78,75764.85,1.0,0.57003,0.00025,18.5942]
[1776548879736,33.78,75765.82,1.0,0.57027,0.00025,18.59242]
[1776548884225,33.77,75765.53,1.0,0.57021,0.00025,18.59286]
[1776548884296,33.77,75765.53,1.0,0.57021,0.00025,18.59286]
[1776548886217,33.77,75765.37,1.0,0.57018,0.00025,18.5931]
[1776548886672,33.77,75765.37,1.0,0.57019,0.00025,18.59305]
[1776548891727,33.76,75767.67,1.0,0.57076,0.00025,18.58878]
[1776548893847,33.76,75771.18,1.0,0.57163,0.00025,18.58224]
[1776548894461,33.76,75771.18,1.0,0.57163,0.00025,18.58224]
[1776548894761,33.75,75771.18,1.0,0.57164,0.00025,18.58218]
[1776548896511,33.75,75772.06,1.0,0.57186,0.00025,18.58052]
[1776548896764,33.75,75772.49,1.0,0.57196,0.00025,18.57972]
[1776548901783,33.75,75773.62,1.0,0.57225,0.00025,18.57751]
[1776548906822,33.74,75775.19,1.0,0.57265,0.00025,18.57441]
[1776548911881,33.73,75775.89,1.0,0.57286,0.00025,18.56829]
[1776548916930,33.72,75777.99,1.0,0.57338,0.00025,18.56422]
[1776548918501,33.72,75781.33,1.0,0.57421,0.00025,18.55775]
[1776548919422,33.72,75781.33,1.0,0.57421,0.00025,18.55775]
[1776548919762,33.72,75784.64,1.0,0.57502,0.00025,18.55132]
[1776548920430,33.72,75784.64,1.0,0.57502,0.00025,18.55132]
[1776548920841,33.72,75786.65,1.0,0.57552,0.00025,18.54736]
[1776548923826,33.72,75791.84,1.0,0.5768,0.00025,18.537]
[1776548927861,33.71,75796.25,1.0,0.57789,0.00025,18.52804]
[1776548930819,33.71,75801.5,1.0,0.57918,0.00024,18.51722]
[1776548934864,33.71,75802.79,1.0,0.57949,0.00024,18.51452]
[1776548934992,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935013,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935114,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935169,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935260,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935383,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935452,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935613,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935729,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935812,33.71,75802.37,1.0,0.57939,0.00024,18.51539]
[1776548935860,33.71,75811.16,1.0,0.58154,0.00024,18.49685]
[1776548936529,33.71,75811.16,1.0,0.58154,0.00024,18.49684]
[1776548937767,33.71,75815.26,1.0,0.58255,0.00024,18.48801]
[1776548937935,33.71,75815.26,1.0,0.58255,0.00024,18.48801]
[1776548938857,33.71,75815.17,1.0,0.58252,0.00024,18.4882]
[1776548944219,33.71,75815.17,1.0,0.58252,0.00024,18.4882]
[1776548944789,33.71,75815.17,1.0,0.58252,0.00024,18.4882]
[1776548944817,33.71,75814.99,1.0,0.58248,0.00024,18.48859]
[1776548949839,33.71,75816.35,1.0,0.58281,0.00024,18.48564]
[1776548950724,33.71,75814.62,1.0,0.58239,0.00024,18.4894]
[1776548950780,33.71,75806.7,1.0,0.58045,0.00024,18.50633]
[1776548951773,33.71,75803.09,1.0,0.57957,0.00024,18.51389]
[1776548952733,33.71,75803.09,1.0,0.57957,0.00024,18.51389]
[1776548952831,33.71,75802.48,1.0,0.57942,0.00024,18.51516]
[1776548957862,33.71,75801.34,1.0,0.57914,0.00024,18.51753]
[1776548960635,33.71,75799.94,1.0,0.57879,0.00025,18.52044]
[1776548960642,33.71,75799.94,1.0,0.57879,0.00025,18.52044]
[1776548960704,33.71,75799.94,1.0,0.57879,0.00025,18.52044]
[1776548960867,33.71,75799.8,1.0,0.57876,0.00025,18.52073]
[1776548963795,33.71,75794.67,1.0,0.5775,0.00025,18.53123]
[1776548966966,33.71,75793.62,1.0,0.57724,0.00025,18.53338]
[1776548967903,33.71,75793.27,1.0,0.57715,0.00025,18.5341]
[1776548972979,33.72,75792.7,1.0,0.57702,0.00025,18.53067]
[1776548978031,33.72,75792.88,1.0,0.57705,0.00025,18.5304]
[1776548983064,33.73,75794.02,1.0,0.57732,0.00025,18.52817]
[1776548986913,33.73,75799.78,1.0,0.57873,0.00024,18.5165]
[1776548991953,33.73,75801.05,1.0,0.57903,0.00024,18.51394]
[1776548997004,33.74,75801.82,1.0,0.57922,0.00024,18.5124]
[1776549002043,33.74,75802.48,1.0,0.57937,0.00024,18.51109]
[1776549005838,33.74,75806.28,1.0,0.5803,0.00024,18.50321]
[1776549006350,33.74,75806.28,1.0,0.5803,0.00024,18.50321]
[1776549006945,33.74,75806.22,1.0,0.58028,0.00024,18.50333]
[1776549008934,33.74,75811.32,1.0,0.58153,0.00024,18.49253]
[1776549012157,33.74,75812.12,1.0,0.58172,0.00024,18.49082]
[1776549012866,33.74,75813.35,1.0,0.58202,0.00024,18.48817]
[1776549015945,33.74,75812.73,1.0,0.58187,0.00024,18.4895]
[1776549016852,33.74,75817.3,1.0,0.58299,0.00024,18.4796]
[1776549020472,33.74,75819.21,1.0,0.58346,0.00024,18.47541]
[1776549020511,33.74,75819.21,1.0,0.58346,0.00024,18.47541]
[1776549020540,33.74,75819.21,1.0,0.58346,0.00024,18.47541]
[1776549020714,33.74,75815.71,1.0,0.5826,0.00024,18.48305]
[1776549022401,33.74,75803.1,1.0,0.57952,0.00024,18.50984]
[1776549023185,33.74,75803.1,1.0,0.57952,0.00024,18.50984]
[1776549023274,33.74,75803.1,1.0,0.57952,0.00024,18.50984]
[1776549023369,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024348,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024436,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024566,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024689,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024778,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024811,33.74,75803.1,1.0,0.57952,0.00024,18.50985]
[1776549024876,33.74,75802.95,1.0,0.57948,0.00024,18.51016]
[1776549025004,33.74,75802.95,1.0,0.57948,0.00024,18.51016]
[1776549025054,33.74,75802.95,1.0,0.57948,0.00024,18.51016]
[1776549025249,33.74,75802.95,1.0,0.57948,0.00024,18.51016]
[1776549025366,33.74,75802.95,1.0,0.57948,0.00024,18.51016]
[1776549025388,33.74,75802.23,1.0,0.5793,0.00024,18.51166]
[1776549026348,33.74,75802.23,1.0,0.5793,0.00024,18.51166]
[1776549026415,33.74,75802.23,1.0,0.5793,0.00024,18.51166]
[1776549026516,33.74,75802.23,1.0,0.57931,0.00024,18.51164]
[1776549032226,33.74,75799.81,1.0,0.57874,0.00024,18.51189]
[1776549033588,33.74,75799.81,1.0,0.57874,0.00024,18.51189]
[1776549033664,33.74,75798.74,1.0,0.57848,0.00025,18.51403]
[1776549036407,33.73,75797.99,1.0,0.5783,0.00025,18.51555]
[1776549036870,33.73,75796.67,1.0,0.57798,0.00025,18.51823]
[1776549041915,33.73,75794.46,1.0,0.57745,0.00025,18.52265]
[1776549044964,33.72,75789.25,1.0,0.57618,0.00025,18.533]
[1776549049050,33.72,75788.26,1.0,0.57594,0.00025,18.5349]
[1776549049898,33.72,75779.94,1.0,0.5739,0.00025,18.55109]
[1776549050542,33.72,75779.94,1.0,0.5739,0.00025,18.55109]
[1776549050604,33.72,75779.94,1.0,0.5739,0.00025,18.55109]
[1776549050638,33.72,75775.87,1.0,0.57291,0.00025,18.55883]
[1776549054329,33.71,75773.37,1.0,0.5723,0.00025,18.5635]
[1776549054591,33.71,75773.37,1.0,0.5723,0.00025,18.5635]
[1776549054668,33.71,75773.37,1.0,0.5723,0.00025,18.5635]
[1776549054693,33.71,75770.54,1.0,0.5716,0.00025,18.56873]
[1776549058624,33.71,75767.08,1.0,0.57076,0.00025,18.57505]
[1776549063443,33.7,75763.77,1.0,0.56996,0.00025,18.58092]
[1776549068696,33.69,75761.2,1.0,0.56934,0.00025,18.58543]
[1776549072791,33.69,75760.12,1.0,0.56908,0.00025,18.58731]
[1776549072878,33.69,75760.12,1.0,0.56908,0.00025,18.58731]
[1776549072925,33.68,75764.54,1.0,0.57018,0.00025,18.57927]
[1776549073408,33.68,75764.54,1.0,0.57018,0.00025,18.57927]
[1776549073471,33.68,75764.54,1.0,0.57018,0.00025,18.57927]
[1776549073972,33.68,75772.17,1.0,0.57207,0.00025,18.56517]
[1776549076123,33.68,75772.9,1.0,0.57225,0.00025,18.56375]
[1776549076937,33.67,75778.33,1.0,0.57359,0.00025,18.55343]
[1776549081966,33.68,75780.59,1.0,0.57414,0.00025,18.54911]
[1776549082005,33.68,75784.36,1.0,0.57507,0.00025,18.54178]
[1776549084944,33.68,75789.87,1.0,0.57642,0.00025,18.53096]
[1776549089971,33.68,75789.37,1.0,0.57629,0.00025,18.532]
[1776549090962,33.69,75794.25,1.0,0.57748,0.00025,18.52224]
[1776549095343,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095401,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095427,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095461,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095489,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095553,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095661,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095718,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095863,33.69,75797.22,1.0,0.57823,0.00025,18.51154]
[1776549095886,33.69,75797.24,1.0,0.57823,0.00025,18.51151]
[1776549097539,33.69,75797.24,1.0,0.57823,0.00025,18.51151]
[1776549097613,33.69,75797.24,1.0,0.57823,0.00025,18.51151]
[1776549097842,33.69,75792.03,1.0,0.57695,0.00025,18.52207]
[1776549099502,33.69,75789.68,1.0,0.57638,0.00025,18.52678]
[1776549099696,33.69,75789.68,1.0,0.57638,0.00025,18.52676]
[1776549105737,33.68,75786.53,1.0,0.57561,0.00025,18.53294]
[1776549111779,33.69,75788.44,1.0,0.57607,0.00025,18.52927]
[1776549117822,33.69,75788.81,1.0,0.57615,0.00025,18.52864]
[1776549119606,33.69,75788.96,1.0,0.57618,0.00025,18.52835]
[1776549120042,33.69,75789.51,1.0,0.57632,0.00025,18.52727]
[1776549123985,33.7,75793.33,1.0,0.57725,0.00025,18.51967]
[1776549129044,33.7,75795.25,1.0,0.57771,0.00025,18.51583]
[1776549134096,33.7,75792.87,1.0,0.57713,0.00025,18.52069]
[1776549139106,33.71,75792.93,1.0,0.57714,0.00025,18.52062]
[1776549144159,33.71,75794.52,1.0,0.57752,0.00025,18.51746]
[1776549145112,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145179,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145206,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145219,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145300,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145329,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145424,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145603,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145702,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145789,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145910,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549145946,33.71,75794.39,1.0,0.57749,0.00025,18.51773]
[1776549146019,33.71,75794.39,1.0,0.57749,0.00025,18.51772]
[1776549146134,33.71,75794.39,1.0,0.57749,0.00025,18.51772]
[1776549148154,33.71,75793.96,1.0,0.57739,0.00025,18.51856]
[1776549148248,33.71,75792.96,1.0,0.57714,0.00025,18.52058]
[1776549151194,33.7,75791.8,1.0,0.57688,0.00025,18.51817]
[1776549152066,33.7,75791.43,1.0,0.57679,0.00025,18.51889]
[1776549157105,33.7,75791.09,1.0,0.57672,0.00025,18.51945]
[1776549162155,33.69,75790.15,1.0,0.5765,0.00025,18.52122]
[1776549167202,33.68,75791.32,1.0,0.5768,0.00025,18.51877]
[1776549172247,33.68,75789.79,1.0,0.57644,0.00025,18.52171]
[1776549177264,33.67,75790.39,1.0,0.57659,0.00025,18.52043]
[1776549182272,33.67,75792.8,1.0,0.5772,0.00025,18.51547]
[1776549187318,33.67,75794.86,1.0,0.5777,0.00025,18.51136]
[1776549189022,33.67,75799.15,1.0,0.57875,0.00025,18.5026]
[1776549189212,33.67,75799.15,1.0,0.57875,0.00025,18.5026]
[1776549190091,33.67,75799.57,1.0,0.57885,0.00025,18.50175]
[1776549192212,33.67,75799.37,1.0,0.5788,0.00025,18.5022]
[1776549193123,33.67,75800.11,1.0,0.57898,0.00025,18.50067]
[1776549196483,33.68,75800.59,1.0,0.57909,0.00025,18.49972]
[1776549196581,33.68,75801.26,1.0,0.57926,0.00025,18.49833]
[1776549199131,33.68,75801.26,1.0,0.57926,0.00025,18.49833]
[1776549199168,33.68,75802.34,1.0,0.57952,0.00025,18.49609]
[1776549199211,33.68,75802.34,1.0,0.57952,0.00025,18.49609]
[1776549199292,33.68,75802.34,1.0,0.57952,0.00025,18.49609]
[1776549199725,33.68,75802.34,1.0,0.57952,0.00025,18.49609]
[1776549199784,33.68,75802.34,1.0,0.57952,0.00025,18.49609]
[1776549199794,33.68,75802.57,1.0,0.57958,0.00025,18.49563]
[1776549200655,33.68,75802.57,1.0,0.57958,0.00025,18.49563]
[1776549200756,33.68,75802.57,1.0,0.57958,0.00025,18.49563]
[1776549201052,33.68,75802.57,1.0,0.57958,0.00025,18.49563]
[1776549201088,33.68,75802.57,1.0,0.57958,0.00025,18.49563]
[1776549201130,33.68,75802.57,1.0,0.57958,0.00025,18.49562]
[1776549201419,33.68,75802.57,1.0,0.57958,0.00025,18.49562]
[1776549201485,33.68,75802.57,1.0,0.57958,0.00025,18.49562]
[1776549201620,33.68,75802.57,1.0,0.57958,0.00025,18.49562]
[1776549201643,33.68,75802.1,1.0,0.57946,0.00025,18.49658]
[1776549202173,33.68,75802.1,1.0,0.57946,0.00025,18.49658]
[1776549202660,33.68,75801.75,1.0,0.57938,0.00025,18.4973]
[1776549209693,33.67,75799.42,1.0,0.57882,0.00025,18.50204]
[1776549212486,33.67,75806.71,1.0,0.58062,0.00025,18.48209]
[1776549213450,33.67,75806.71,1.0,0.58062,0.00025,18.48209]
[1776549214137,33.67,75809.39,1.0,0.58128,0.00025,18.47638]
[1776549215074,33.67,75804.21,1.0,0.58001,0.00025,18.48735]
[1776549216305,33.67,75802.96,1.0,0.57971,0.00025,18.48997]
[1776549217065,33.67,75798.59,1.0,0.57863,0.00025,18.49905]
[1776549218054,33.67,75791.85,1.0,0.57697,0.00025,18.51279]
[1776549219239,33.67,75790.29,1.0,0.57659,0.00025,18.51592]
[1776549220111,33.67,75790.03,1.0,0.57652,0.00025,18.51646]
[1776549225136,33.67,75789.73,1.0,0.57644,0.00025,18.51712]
[1776549230150,33.68,75789.45,1.0,0.57637,0.00025,18.51776]
[1776549235230,33.69,75790.4,1.0,0.57659,0.00025,18.51597]
[1776549240310,33.69,75791.74,1.0,0.57691,0.00025,18.51339]
[1776549245356,33.7,75792.74,1.0,0.57714,0.00025,18.51149]
[1776549246350,33.7,75793.22,1.0,0.57725,0.00025,18.51054]
[1776549246375,33.7,75793.22,1.0,0.57725,0.00025,18.51054]
[1776549246410,33.7,75793.22,1.0,0.57725,0.00025,18.51054]
[1776549246952,33.7,75793.22,1.0,0.57725,0.00025,18.51056]
[1776549251360,33.69,75790.94,1.0,0.5767,0.00025,18.51504]
[1776549251433,33.69,75790.94,1.0,0.5767,0.00025,18.51504]
[1776549251759,33.69,75790.56,1.0,0.57661,0.00025,18.51577]
[1776549252765,33.69,75794.51,1.0,0.57759,0.00025,18.50776]
[1776549258807,33.68,75795.14,1.0,0.57776,0.00025,18.50636]
[1776549261884,33.68,75795.58,1.0,0.57787,0.00025,18.50544]
[1776549261934,33.68,75795.58,1.0,0.57787,0.00025,18.50544]
[1776549261937,33.68,75796.14,1.0,0.57801,0.00025,18.50426]
[1776549262342,33.68,75796.14,1.0,0.57801,0.00025,18.50426]
[1776549262363,33.68,75796.14,1.0,0.57801,0.00025,18.50426]
[1776549262632,33.68,75796.14,1.0,0.57801,0.00025,18.50426]
[1776549262682,33.68,75796.14,1.0,0.57801,0.00025,18.50426]
[1776549264967,33.68,75796.7,1.0,0.57815,0.00025,18.50307]
[1776549264996,33.68,75796.7,1.0,0.57815,0.00025,18.50307]
[1776549265069,33.68,75796.33,1.0,0.57806,0.00025,18.50381]
[1776549266099,33.67,75792.94,1.0,0.57723,0.00025,18.51067]
[1776549267092,33.67,75789.51,1.0,0.57639,0.00025,18.51755]
[1776549267963,33.67,75789.51,1.0,0.57639,0.00025,18.51755]
[1776549268012,33.67,75789.51,1.0,0.57639,0.00025,18.51755]
[1776549268024,33.67,75787.57,1.0,0.57592,0.00025,18.52139]
[1776549272027,33.67,75786.36,1.0,0.57563,0.00025,18.52369]
[1776549272072,33.67,75786.36,1.0,0.57563,0.00025,18.52369]
[1776549272112,33.67,75786.21,1.0,0.57561,0.00025,18.51931]
[1776549277162,33.66,75788.0,1.0,0.57606,0.00025,18.51565]
[1776549282280,33.66,75788.79,1.0,0.57627,0.00025,18.51399]
[1776549282350,33.66,75788.79,1.0,0.57627,0.00025,18.51399]
[1776549283102,33.66,75788.79,1.0,0.57627,0.00025,18.51399]
[1776549283150,33.66,75788.79,1.0,0.57627,0.00025,18.51399]
[1776549287415,33.65,75789.77,1.0,0.57652,0.00025,18.5119]
[1776549287462,33.65,75789.77,1.0,0.57652,0.00025,18.5119]
[1776549288010,33.65,75789.77,1.0,0.57652,0.00025,18.51188]
[1776549291623,33.65,75788.92,1.0,0.57632,0.00025,18.51353]
[1776549292039,33.64,75789.64,1.0,0.5765,0.00025,18.51207]
[1776549297303,33.64,75788.48,1.0,0.57622,0.00025,18.51436]
[1776549301419,33.65,75791.36,1.0,0.57692,0.00025,18.50867]
[1776549302212,33.65,75795.54,1.0,0.57794,0.00025,18.5002]
[1776549306227,33.65,75799.18,1.0,0.57883,0.00025,18.49279]
[1776549308344,33.65,75799.91,1.0,0.57901,0.00025,18.49131]
[1776549309244,33.65,75804.98,1.0,0.58025,0.00025,18.48074]
[1776549314268,33.66,75806.42,1.0,0.5806,0.00025,18.47775]
[1776549314433,33.66,75806.42,1.0,0.5806,0.00025,18.47775]
[1776549315199,33.66,75806.51,1.0,0.58062,0.00025,18.47756]
[1776549320230,33.66,75807.62,1.0,0.58089,0.00025,18.47523]
[1776549325271,33.66,75807.87,1.0,0.58095,0.00025,18.47473]
[1776549330289,33.66,75809.69,1.0,0.58139,0.00025,18.47086]
[1776549330353,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549330445,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549330485,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549330598,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549330795,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549330844,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549331111,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549331160,33.66,75809.91,1.0,0.58145,0.00025,18.47039]
[1776549331195,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549331407,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549331464,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549331720,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549331801,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549331923,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549331982,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549332169,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549332198,33.66,75809.55,1.0,0.58138,0.00025,18.46647]
[1776549332218,33.66,75809.63,1.0,0.5814,0.00025,18.4663]
[1776549332395,33.66,75809.63,1.0,0.5814,0.00025,18.4663]
[1776549336896,33.66,75810.06,1.0,0.5815,0.00025,18.46537]
[1776549336932,33.66,75810.06,1.0,0.5815,0.00025,18.46537]
[1776549337077,33.66,75810.06,1.0,0.5815,0.00025,18.46537]
[1776549337157,33.66,75810.06,1.0,0.5815,0.00025,18.46537]
[1776549337236,33.66,75810.06,1.0,0.5815,0.00025,18.46537]
[1776549337291,33.66,75810.48,1.0,0.58161,0.00025,18.46446]
[1776549340705,33.66,75811.23,1.0,0.58179,0.00025,18.46285]
[1776549340837,33.66,75811.23,1.0,0.58179,0.00025,18.46285]
[1776549342152,33.66,75814.02,1.0,0.58248,0.00025,18.45681]
[1776549342370,33.66,75816.29,1.0,0.58303,0.00025,18.45187]
[1776549343283,33.66,75815.71,1.0,0.58289,0.00025,18.45314]
[1776549346535,33.66,75820.12,1.0,0.58397,0.00025,18.44346]
[1776549347745,33.66,75816.68,1.0,0.58313,0.00025,18.45104]
[1776549348381,33.66,75816.68,1.0,0.58313,0.00025,18.45104]
[1776549349300,33.66,75814.95,1.0,0.5827,0.00025,18.45483]
[1776549354303,33.66,75813.12,1.0,0.58225,0.00025,18.45883]
[1776549359320,33.66,75811.94,1.0,0.58196,0.00025,18.46141]
[1776549364324,33.67,75810.66,1.0,0.58164,0.00025,18.4642]
[1776549369383,33.67,75811.12,1.0,0.58175,0.00025,18.46326]
[1776549374431,33.67,75810.51,1.0,0.58159,0.00025,18.46463]
[1776549379462,33.67,75809.85,1.0,0.58142,0.00025,18.46609]
[1776549384475,33.68,75809.7,1.0,0.58138,0.00025,18.46647]
[1776549389537,33.68,75809.09,1.0,0.58123,0.00025,18.46783]
[1776549392164,33.68,75809.95,1.0,0.58145,0.00025,18.46132]
[1776549392276,33.68,75810.17,1.0,0.5815,0.00025,18.46087]
[1776549394306,33.68,75814.21,1.0,0.58249,0.00025,18.45218]
[1776549395055,33.68,75814.21,1.0,0.58249,0.00025,18.45218]
[1776549395062,33.68,75814.21,1.0,0.58249,0.00025,18.45218]
[1776549395156,33.68,75815.56,1.0,0.58282,0.00025,18.44926]
[1776549396103,33.68,75815.56,1.0,0.58282,0.00025,18.44926]
[1776549396279,33.68,75815.27,1.0,0.58275,0.00025,18.44993]
[1776549399966,33.69,75815.16,1.0,0.58272,0.00025,18.45022]
[1776549399998,33.69,75815.16,1.0,0.58272,0.00025,18.45022]
[1776549400099,33.69,75812.14,1.0,0.58197,0.00025,18.45678]
[1776549401961,33.69,75812.14,1.0,0.58197,0.00025,18.45682]
[1776549402272,33.69,75812.14,1.0,0.58197,0.00025,18.45682]
[1776549402369,33.69,75812.02,1.0,0.58194,0.00025,18.4571]
[1776549407414,33.69,75809.43,1.0,0.58129,0.00025,18.46273]
[1776549412445,33.7,75806.35,1.0,0.58053,0.00025,18.46938]
[1776549417462,33.7,75805.84,1.0,0.58039,0.00025,18.47053]
[1776549422477,33.71,75805.35,1.0,0.58026,0.00025,18.47165]
[1776549427525,33.71,75805.0,1.0,0.58017,0.00025,18.4725]
[1776549432525,33.72,75804.85,1.0,0.58012,0.00025,18.47289]
[1776549437582,33.72,75804.14,1.0,0.57994,0.00025,18.47447]
[1776549442671,33.73,75801.89,1.0,0.57938,0.00025,18.47927]
[1776549447720,33.73,75802.75,1.0,0.57958,0.00025,18.47755]
[1776549450352,33.73,75803.08,1.0,0.57966,0.00025,18.4769]
[1776549450373,33.73,75803.08,1.0,0.57966,0.00025,18.4769]
[1776549450432,33.73,75803.08,1.0,0.57966,0.00025,18.4769]
[1776549450412,33.73,75802.93,1.0,0.57962,0.00025,18.47723]
[1776549450521,33.73,75802.93,1.0,0.57962,0.00025,18.47723]
[1776549450590,33.73,75802.93,1.0,0.57962,0.00025,18.47723]
[1776549450769,33.73,75802.93,1.0,0.57962,0.00025,18.47723]
[1776549450808,33.73,75802.93,1.0,0.57962,0.00025,18.47723]
[1776549450976,33.73,75802.93,1.0,0.57962,0.00025,18.47723]
[1776549451074,33.73,75802.93,1.0,0.57963,0.00025,18.47256]
[1776549454356,33.74,75801.38,1.0,0.57925,0.00025,18.47582]
[1776549454390,33.74,75801.38,1.0,0.57925,0.00025,18.47582]
[1776549454468,33.74,75801.13,1.0,0.57919,0.00025,18.47636]
[1776549455265,33.74,75801.13,1.0,0.57918,0.00025,18.47639]
[1776549459867,33.74,75800.99,1.0,0.57914,0.00025,18.47672]
[1776549459893,33.74,75800.99,1.0,0.57914,0.00025,18.47672]
[1776549460171,33.74,75801.18,1.0,0.57919,0.00025,18.47634]
[1776549462462,33.74,75801.18,1.0,0.57919,0.00025,18.47636]
[1776549462496,33.74,75801.18,1.0,0.57919,0.00025,18.47636]
[1776549462665,33.74,75801.18,1.0,0.57919,0.00025,18.47636]
[1776549463321,33.74,75801.74,1.0,0.57932,0.00025,18.47522]
[1776549468357,33.75,75802.82,1.0,0.57958,0.00025,18.47304]
[1776549468965,33.75,75802.82,1.0,0.57958,0.00025,18.47304]
[1776549469365,33.75,75803.59,1.0,0.57977,0.00025,18.47145]
[1776549474399,33.75,75806.01,1.0,0.58035,0.00025,18.46643]
[1776549481451,33.75,75807.61,1.0,0.58074,0.00024,18.46313]
[1776549482667,33.75,75807.74,1.0,0.58077,0.00024,18.46287]
[1776549483462,33.75,75811.83,1.0,0.58177,0.00024,18.45416]
[1776549488492,33.76,75811.98,1.0,0.5818,0.00024,18.45392]
[1776549493590,33.76,75810.37,1.0,0.5814,0.00024,18.45742]
[1776549498647,33.76,75809.33,1.0,0.58114,0.00024,18.45971]
[1776549503671,33.77,75808.19,1.0,0.58085,0.00024,18.46218]
[1776549504985,33.77,75808.02,1.0,0.58081,0.00024,18.46255]
[1776549505475,33.77,75807.9,1.0,0.58078,0.00024,18.46282]
[1776549506461,33.77,75802.52,1.0,0.57946,0.00025,18.47411]
[1776549511495,33.77,75803.05,1.0,0.57959,0.00025,18.47303]
[1776549516552,33.77,75804.43,1.0,0.57994,0.00025,18.46551]
[1776549519680,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549519717,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549519769,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549519882,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549520016,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549520076,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549520166,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549520309,33.77,75805.92,1.0,0.5803,0.00024,18.46242]
[1776549520389,33.77,75806.0,1.0,0.58032,0.00024,18.46227]
[1776549521365,33.78,75809.26,1.0,0.58111,0.00024,18.45541]
[1776549521791,33.78,75809.26,1.0,0.58111,0.00024,18.45541]
[1776549521853,33.78,75809.54,1.0,0.58118,0.00024,18.45481]
[1776549528934,33.78,75807.49,1.0,0.58067,0.00024,18.45928]
[1776549534829,33.79,75808.79,1.0,0.58097,0.00024,18.45663]
[1776549539863,33.79,75808.06,1.0,0.58079,0.00024,18.45827]
[1776549544898,33.79,75805.76,1.0,0.58022,0.00024,18.46318]
[1776549549934,33.8,75806.52,1.0,0.58039,0.00024,18.46168]
[1776549554968,33.8,75804.95,1.0,0.58,0.00024,18.46505]
[1776549560003,33.81,75804.67,1.0,0.57992,0.00024,18.46571]
[1776549565039,33.81,75804.37,1.0,0.57984,0.00024,18.46641]
[1776549570073,33.81,75803.13,1.0,0.57953,0.00024,18.46906]
[1776549575109,33.82,75802.91,1.0,0.57949,0.00024,18.4649]
[1776549579379,33.82,75808.3,1.0,0.5808,0.00024,18.45367]
[1776549587192,33.83,75809.53,1.0,0.58108,0.00024,18.45123]
[1776549590355,33.83,75808.97,1.0,0.58094,0.00024,18.45245]
[1776549590438,33.83,75808.97,1.0,0.58094,0.00024,18.45245]
[1776549590487,33.83,75808.94,1.0,0.58093,0.00024,18.45253]
[1776549593682,33.83,75807.83,1.0,0.58066,0.00024,18.45494]
[1776549593775,33.83,75808.19,1.0,0.58074,0.00024,18.45418]
[1776549599519,33.84,75808.15,1.0,0.58072,0.00024,18.45436]
[1776549601577,33.84,75808.15,1.0,0.58072,0.00024,18.45438]
[1776549601576,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549601745,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549601782,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549601809,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549601993,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549602056,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549602086,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549602263,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549602373,33.84,75803.51,1.0,0.57959,0.00024,18.46411]
[1776549602475,33.84,75789.55,1.0,0.57616,0.00025,18.49244]
[1776549605319,33.84,75784.53,1.0,0.57493,0.00025,18.50228]
[1776549606104,33.84,75784.53,1.0,0.57493,0.00025,18.50228]
[1776549606325,33.84,75785.2,1.0,0.5751,0.00025,18.50097]
[1776549611359,33.84,75787.89,1.0,0.57576,0.00025,18.49567]
[1776549616397,33.84,75788.83,1.0,0.57599,0.00025,18.49381]
[1776549621432,33.84,75790.38,1.0,0.57638,0.00025,18.49073]
[1776549626467,33.84,75790.81,1.0,0.57648,0.00025,18.48988]
[1776549631503,33.84,75792.48,1.0,0.57691,0.00025,18.48186]
[1776549633518,33.84,75795.94,1.0,0.57775,0.00024,18.4749]
[1776549637355,33.84,75796.98,1.0,0.57801,0.00024,18.47279]
[1776549637422,33.84,75796.98,1.0,0.57801,0.00024,18.47279]
[1776549637566,33.84,75797.38,1.0,0.57811,0.00024,18.47197]
[1776549639857,33.84,75797.84,1.0,0.57822,0.00024,18.47102]
[1776549639909,33.84,75797.84,1.0,0.57822,0.00024,18.47102]
[1776549640565,33.84,75798.03,1.0,0.57827,0.00024,18.47062]
[1776549645600,33.83,75799.02,1.0,0.57852,0.00024,18.46854]
[1776549648621,33.83,75795.87,1.0,0.57775,0.00025,18.47492]
[1776549652650,33.83,75792.22,1.0,0.57686,0.00025,18.4822]
[1776549654191,33.83,75792.22,1.0,0.57686,0.00025,18.4822]
[1776549654223,33.83,75792.22,1.0,0.57686,0.00025,18.4822]
[1776549654292,33.83,75791.25,1.0,0.57663,0.00025,18.4841]
[1776549659419,33.82,75789.89,1.0,0.5763,0.00025,18.48677]
[1776549661267,33.82,75788.38,1.0,0.57594,0.00025,18.4897]
[1776549661324,33.82,75788.38,1.0,0.57594,0.00025,18.4897]
[1776549661393,33.82,75788.54,1.0,0.57598,0.00025,18.48934]
[1776549662252,33.82,75788.54,1.0,0.57598,0.00025,18.48934]
[1776549662307,33.82,75788.54,1.0,0.57598,0.00025,18.48934]
[1776549662319,33.82,75788.54,1.0,0.57598,0.00025,18.48932]
[1776549664509,33.82,75788.54,1.0,0.57598,0.00025,18.48932]
[1776549664529,33.82,75783.44,1.0,0.57473,0.00025,18.49927]
[1776549670012,33.81,75782.46,1.0,0.57451,0.00025,18.50102]
[1776549680081,33.79,75783.3,1.0,0.57474,0.00025,18.49915]
[1776549685883,33.79,75782.99,1.0,0.57468,0.00025,18.49963]
[1776549695343,33.78,75783.7,1.0,0.57487,0.00025,18.49813]
[1776549701266,33.79,75788.0,1.0,0.57593,0.00025,18.48515]
[1776549701610,33.79,75789.75,1.0,0.57635,0.00025,18.4817]
[1776549704595,33.79,75793.37,1.0,0.57724,0.00025,18.47452]
[1776549709609,33.8,75795.92,1.0,0.57786,0.00025,18.46943]
[1776549714621,33.8,75795.92,1.0,0.57785,0.00025,18.4695]
[1776549715668,33.8,75799.71,1.0,0.57877,0.00025,18.46178]
[1776549720716,33.8,75801.15,1.0,0.57912,0.00025,18.45885]
[1776549725739,33.8,75802.17,1.0,0.57937,0.00025,18.45678]
[1776549730807,33.81,75803.61,1.0,0.57972,0.00025,18.45382]
[1776549735841,33.81,75806.49,1.0,0.58042,0.00024,18.44781]
[1776549740889,33.81,75806.47,1.0,0.58042,0.00024,18.44787]
[1776549745889,33.81,75806.68,1.0,0.58047,0.00024,18.44743]
[1776549750930,33.81,75805.48,1.0,0.58017,0.00024,18.44996]
[1776549755981,33.81,75805.33,1.0,0.58015,0.00024,18.44558]
[1776549760746,33.81,75798.54,1.0,0.57849,0.00025,18.45965]
[1776549761693,33.81,75793.84,1.0,0.57734,0.00025,18.46918]
[1776549763728,33.81,75792.57,1.0,0.57703,0.00025,18.47173]
[1776549767988,33.81,75793.38,1.0,0.57723,0.00025,18.47009]
[1776549768677,33.81,75790.65,1.0,0.57656,0.00025,18.47556]
[1776549769993,33.81,75789.83,1.0,0.57635,0.00025,18.47719]
[1776549770722,33.81,75789.83,1.0,0.57635,0.00025,18.47719]
[1776549770730,33.81,75789.83,1.0,0.57636,0.00025,18.47717]
[1776549771693,33.8,75785.84,1.0,0.57538,0.00025,18.48502]
[1776549774409,33.8,75783.72,1.0,0.57486,0.00025,18.48912]
[1776549774682,33.8,75783.72,1.0,0.57486,0.00025,18.4891]
[1776549779726,33.8,75781.48,1.0,0.57432,0.00025,18.49335]
[1776549784758,33.79,75780.29,1.0,0.57404,0.00025,18.49552]
[1776549787795,33.78,75776.95,1.0,0.57323,0.00025,18.50182]
[1776549792861,33.78,75776.77,1.0,0.5732,0.00025,18.50204]
[1776549797892,33.77,75776.67,1.0,0.57319,0.00025,18.50212]
[1776549799872,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549799940,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800100,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800136,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800162,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800331,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800473,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800552,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800800,33.77,75773.62,1.0,0.57244,0.00025,18.50783]
[1776549800854,33.77,75773.23,1.0,0.57235,0.00025,18.50856]
[1776549801028,33.77,75773.23,1.0,0.57235,0.00025,18.50856]
[1776549801174,33.77,75773.23,1.0,0.57235,0.00025,18.50856]
[1776549801494,33.77,75773.23,1.0,0.57235,0.00025,18.50856]
[1776549801708,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549801979,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549801993,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549802061,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549802169,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549802497,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549802642,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549802715,33.76,75712.7,1.0,0.55739,0.00025,18.60895]
[1776549802809,33.76,75696.99,1.0,0.55349,0.00025,18.63072]
[1776549802903,33.76,75696.99,1.0,0.55349,0.00025,18.63072]
[1776549803045,33.76,75696.99,1.0,0.55349,0.00025,18.63072]
[1776549803293,33.76,75696.99,1.0,0.55349,0.00025,18.63072]
[1776549803451,33.76,75696.99,1.0,0.55349,0.00025,18.63072]
[1776549803763,33.76,75696.99,1.0,0.55349,0.00025,18.63072]
[1776549803803,33.76,75718.78,1.0,0.5589,0.00025,18.60004]
[1776549805734,33.75,75725.82,1.0,0.56066,0.00025,18.58924]
[1776549806189,33.75,75725.82,1.0,0.56066,0.00025,18.58924]
[1776549806743,33.75,75726.67,1.0,0.56087,0.00025,18.58794]
[1776549810770,33.75,75736.04,1.0,0.56319,0.00025,18.57315]
[1776549813795,33.75,75736.14,1.0,0.56324,0.00025,18.5683]
[1776549814800,33.75,75731.65,1.0,0.56213,0.00025,18.57546]
[1776549817295,33.74,75731.76,1.0,0.56216,0.00025,18.57527]
[1776549817835,33.74,75730.14,1.0,0.56176,0.00025,18.57781]
[1776549822866,33.74,75728.17,1.0,0.56127,0.00025,18.58084]
[1776549825878,33.74,75724.57,1.0,0.56039,0.00025,18.58636]
[1776549828899,33.74,75718.43,1.0,0.55886,0.00025,18.59564]
[1776549833921,33.74,75717.19,1.0,0.55855,0.00025,18.59749]
[1776549835810,33.74,75710.38,1.0,0.55686,0.00025,18.60739]
[1776549836926,33.74,75704.0,1.0,0.55528,0.00025,18.61635]
[1776549837408,33.74,75704.0,1.0,0.55528,0.00025,18.61635]
[1776549837471,33.74,75704.0,1.0,0.55528,0.00025,18.61635]
[1776549837555,33.74,75707.02,1.0,0.55603,0.00025,18.61214]
[1776549840876,33.74,75701.19,1.0,0.55458,0.00025,18.6202]
[1776549843310,33.74,75708.11,1.0,0.5563,0.00025,18.6106]
[1776549845012,33.74,75712.71,1.0,0.55744,0.00025,18.60403]
[1776549847282,33.74,75710.82,1.0,0.55697,0.00025,18.60675]
[1776549847290,33.74,75709.07,1.0,0.55654,0.00025,18.60924]
[1776549849651,33.74,75698.91,1.0,0.55401,0.00025,18.62328]
[1776549850196,33.74,75698.91,1.0,0.55401,0.00025,18.62328]
[1776549850301,33.74,75698.91,1.0,0.55401,0.00025,18.62328]
[1776549850464,33.74,75700.71,1.0,0.55446,0.00025,18.62084]
[1776549851298,33.74,75694.67,1.0,0.55296,0.00025,18.62891]
[1776549853907,33.74,75694.67,1.0,0.55296,0.00025,18.6289]
[1776549853130,33.73,75685.03,1.0,0.55056,0.00025,18.64123]
[1776549854845,33.73,75682.82,1.0,0.55001,0.00025,18.64395]
[1776549857906,33.73,75677.9,1.0,0.54879,0.00025,18.64988]
[1776549861895,33.68,75681.99,1.0,0.54987,0.00025,18.64457]
[1776549866913,33.62,75680.66,1.0,0.54961,0.00025,18.64581]
[1776549871962,33.57,75683.04,1.0,0.55026,0.00025,18.64252]
[1776549872940,33.56,75678.88,1.0,0.54925,0.00025,18.64285]
[1776549875862,33.54,75682.59,1.0,0.55021,0.00025,18.63814]
[1776549877870,33.52,75686.99,1.0,0.55133,0.00025,18.63252]
[1776549882880,33.52,75686.91,1.0,0.55131,0.00025,18.6326]
[1776549887901,33.52,75685.66,1.0,0.551,0.00025,18.63418]
[1776549890358,33.52,75685.2,1.0,0.55088,0.00025,18.63475]
[1776549890418,33.52,75685.2,1.0,0.55088,0.00025,18.63475]
[1776549890517,33.52,75685.2,1.0,0.55088,0.00025,18.63475]
[1776549890579,33.52,75685.2,1.0,0.55088,0.00025,18.63475]
[1776549890650,33.52,75685.08,1.0,0.55086,0.00025,18.6349]
[1776549893385,33.52,75685.08,1.0,0.55086,0.00025,18.63489]
[1776549893456,33.52,75685.08,1.0,0.55086,0.00025,18.63489]
[1776549900420,33.51,75683.04,1.0,0.55035,0.00025,18.63743]
[1776549905471,33.51,75682.84,1.0,0.5503,0.00025,18.63765]
[1776549905913,33.51,75693.14,1.0,0.55289,0.00025,18.62441]
[1776549907935,33.51,75693.15,1.0,0.55289,0.00025,18.6244]
[1776549909942,33.51,75693.37,1.0,0.55294,0.00025,18.6241]
[1776549909946,33.51,75693.37,1.0,0.55294,0.00025,18.6241]
[1776549909970,33.51,75693.37,1.0,0.55294,0.00025,18.6241]
[1776549910014,33.51,75693.55,1.0,0.55299,0.00025,18.62386]
[1776549910029,33.51,75693.55,1.0,0.55299,0.00025,18.62386]
[1776549910505,33.51,75693.41,1.0,0.55295,0.00025,18.62405]
[1776549911722,33.51,75699.96,1.0,0.5546,0.00025,18.61521]
[1776549912734,33.51,75699.96,1.0,0.5546,0.00025,18.61521]
[1776549912785,33.51,75699.96,1.0,0.5546,0.00025,18.61521]
[1776549912985,33.51,75699.96,1.0,0.5546,0.00025,18.61521]
[1776549912886,33.51,75698.75,1.0,0.55429,0.00025,18.61687]
[1776549913500,33.51,75698.75,1.0,0.55429,0.00025,18.61687]
[1776549919827,33.51,75698.77,1.0,0.5543,0.00025,18.61685]
[1776549925205,33.51,75698.95,1.0,0.55434,0.00025,18.61661]
[1776549930619,33.51,75699.94,1.0,0.55459,0.00025,18.61527]
[1776549935655,33.51,75700.91,1.0,0.55484,0.00025,18.6093]
[1776549941933,33.51,75700.6,1.0,0.55476,0.00025,18.60974]
[1776549944717,33.52,75694.32,1.0,0.55318,0.00025,18.61825]
[1776549945597,33.52,75694.32,1.0,0.55318,0.00025,18.61825]
[1776549945931,33.52,75692.68,1.0,0.55277,0.00025,18.62042]
[1776549950953,33.51,75693.02,1.0,0.55286,0.00025,18.61996]
[1776549953217,33.51,75693.88,1.0,0.55308,0.00025,18.61882]
[1776549954016,33.51,75687.66,1.0,0.55152,0.00025,18.62694]
[1776549955045,33.51,75683.42,1.0,0.55046,0.00025,18.63231]
[1776549956994,33.51,75683.69,1.0,0.55052,0.00025,18.63196]
[1776549957746,33.51,75683.69,1.0,0.55052,0.00025,18.63196]
[1776549958036,33.51,75684.08,1.0,0.55062,0.00025,18.63146]
[1776549963039,33.51,75684.64,1.0,0.55077,0.00025,18.63074]
[1776549967098,33.5,75684.7,1.0,0.55079,0.00025,18.63063]
[1776549967219,33.5,75684.7,1.0,0.55079,0.00025,18.63063]
[1776549967385,33.5,75684.7,1.0,0.55079,0.00025,18.63063]
[1776549967527,33.5,75684.7,1.0,0.55079,0.00025,18.63063]
[1776549967586,33.5,75684.7,1.0,0.55079,0.00025,18.63063]
[1776549967966,33.5,75674.36,1.0,0.54819,0.00025,18.64328]
[1776549968981,33.5,75669.01,1.0,0.54685,0.00025,18.64951]
[1776549970061,33.5,75668.58,1.0,0.54674,0.00025,18.64999]
[1776549975153,33.5,75666.16,1.0,0.54614,0.00025,18.6527]
[1776549980226,33.49,75665.4,1.0,0.54596,0.00025,18.65351]
[1776549985287,33.48,75668.72,1.0,0.5468,0.00025,18.64971]
[1776549986068,33.48,75664.52,1.0,0.54575,0.00025,18.65445]
[1776549988053,33.48,75659.11,1.0,0.54439,0.00025,18.66035]
[1776549990050,33.48,75654.98,1.0,0.54335,0.00025,18.66471]
[1776549991167,33.48,75655.64,1.0,0.54353,0.00025,18.65938]
[1776549992054,33.48,75655.64,1.0,0.54353,0.00025,18.65938]
[1776549997089,33.47,75655.68,1.0,0.54354,0.00025,18.65929]
[1776549998359,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776549998388,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776549998453,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776549998551,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776549998667,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776549998755,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776549998801,33.47,75655.76,1.0,0.54357,0.00025,18.6592]
[1776550004137,33.46,75653.98,1.0,0.54313,0.00025,18.66101]
[1776550006455,33.45,75654.07,1.0,0.54316,0.00025,18.66089]
[1776550006475,33.45,75654.07,1.0,0.54316,0.00025,18.66089]
[1776550006788,33.45,75653.39,1.0,0.54299,0.00025,18.66158]
[1776550012427,33.43,75650.43,1.0,0.54226,0.00025,18.66453]
[1776550017390,33.43,75648.81,1.0,0.54186,0.00025,18.66613]
[1776550017596,33.42,75648.3,1.0,0.54173,0.00025,18.66661]
[1776550020525,33.42,75635.3,1.0,0.53845,0.00025,18.67893]
[1776550021765,33.42,75629.92,1.0,0.53709,0.00025,18.68366]
[1776550025818,33.42,75629.77,1.0,0.53705,0.00025,18.6838]
[1776550026075,33.42,75633.77,1.0,0.53806,0.00025,18.68031]
[1776550031135,33.43,75634.45,1.0,0.53823,0.00025,18.67973]
[1776550036163,33.44,75631.54,1.0,0.53749,0.00025,18.68233]
[1776550041188,33.44,75631.33,1.0,0.53743,0.00025,18.68253]
[1776550046257,33.45,75634.04,1.0,0.53811,0.00025,18.68018]
[1776550051341,33.46,75637.54,1.0,0.53899,0.00025,18.67242]
[1776550056360,33.46,75638.15,1.0,0.53914,0.00025,18.67189]
[1776550061386,33.47,75639.62,1.0,0.53951,0.00025,18.67055]
[1776550066394,33.47,75640.84,1.0,0.53981,0.00025,18.66941]
[1776550070304,33.47,75643.86,1.0,0.54057,0.00025,18.66656]
[1776550071094,33.47,75644.61,1.0,0.54076,0.00025,18.66585]
[1776550074023,33.48,75645.23,1.0,0.54091,0.00025,18.66526]
[1776550074068,33.48,75645.23,1.0,0.54091,0.00025,18.66526]
[1776550074124,33.48,75645.63,1.0,0.54101,0.00025,18.66488]
[1776550074265,33.48,75645.63,1.0,0.54101,0.00025,18.66488]
[1776550074353,33.48,75645.63,1.0,0.54101,0.00025,18.66488]
[1776550075079,33.48,75649.59,1.0,0.54201,0.00025,18.66097]
[1776550079079,33.49,75653.45,1.0,0.54297,0.00025,18.65707]
[1776550080181,33.49,75657.06,1.0,0.54388,0.00025,18.65331]
[1776550080420,33.49,75657.06,1.0,0.54388,0.00025,18.65331]
[1776550080463,33.49,75657.06,1.0,0.54388,0.00025,18.65331]
[1776550080670,33.49,75657.06,1.0,0.54388,0.00025,18.65332]
[1776550083976,33.49,75659.05,1.0,0.54438,0.00025,18.6512]
[1776550084141,33.49,75658.44,1.0,0.54423,0.00025,18.65186]
[1776550089174,33.49,75658.03,1.0,0.54413,0.00025,18.65228]
[1776550094178,33.48,75660.52,1.0,0.54475,0.00025,18.64959]
[1776550099204,33.48,75658.9,1.0,0.54435,0.00025,18.65133]
[1776550104236,33.48,75657.73,1.0,0.54405,0.00025,18.65258]
[1776550109238,33.49,75655.49,1.0,0.54348,0.00025,18.65498]
[1776550114304,33.5,75658.87,1.0,0.54434,0.00025,18.6468]
[1776550119186,33.49,75663.02,1.0,0.54538,0.00025,18.64226]
[1776550124212,33.49,75663.61,1.0,0.54554,0.00025,18.64159]
[1776550126155,33.49,75667.74,1.0,0.54658,0.00025,18.63694]
[1776550131206,33.48,75669.0,1.0,0.5469,0.00025,18.63548]
[1776550136251,33.48,75669.27,1.0,0.54697,0.00025,18.63515]
[1776550140153,33.48,75665.48,1.0,0.54602,0.00025,18.63945]
[1776550141328,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550141752,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550141897,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550141961,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550142159,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550142219,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550142097,33.48,75665.0,1.0,0.5459,0.00025,18.63998]
[1776550143346,33.48,75660.09,1.0,0.54466,0.00025,18.64538]
[1776550146781,33.48,75657.02,1.0,0.54389,0.00025,18.64867]
[1776550146827,33.48,75657.02,1.0,0.54389,0.00025,18.64867]
[1776550146928,33.48,75657.02,1.0,0.54389,0.00025,18.64867]
[1776550147047,33.48,75657.02,1.0,0.54389,0.00025,18.64867]
[1776550147109,33.48,75657.02,1.0,0.54389,0.00025,18.64867]
[1776550147132,33.48,75655.52,1.0,0.54351,0.00025,18.65026]
[1776550148139,33.48,75647.07,1.0,0.54138,0.00025,18.65886]
[1776550149147,33.48,75642.92,1.0,0.54033,0.00025,18.66289]
[1776550153416,33.49,75638.72,1.0,0.53927,0.00025,18.66685]
[1776550159747,33.5,75637.32,1.0,0.53891,0.00025,18.66816]
[1776550165161,33.5,75634.94,1.0,0.5383,0.00025,18.67034]
[1776550170293,33.51,75632.6,1.0,0.5377,0.00025,18.67244]
[1776550175329,33.52,75629.06,1.0,0.53681,0.00025,18.67089]
[1776550180363,33.53,75629.3,1.0,0.53687,0.00025,18.6707]
[1776550183325,33.53,75632.48,1.0,0.53767,0.00025,18.66797]
[1776550183626,33.53,75632.97,1.0,0.53779,0.00025,18.66756]
[1776550189427,33.54,75635.46,1.0,0.53841,0.00025,18.66538]
[1776550191441,33.54,75639.14,1.0,0.53933,0.00025,18.66205]
[1776550195369,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550195478,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550195568,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550195722,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550195783,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550195815,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550196066,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550196128,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550196277,33.55,75637.87,1.0,0.53901,0.00025,18.66324]
[1776550196135,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196335,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196567,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196599,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196618,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196770,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196834,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550196977,33.55,75637.52,1.0,0.53892,0.00025,18.66357]
[1776550197056,33.55,75639.54,1.0,0.53942,0.00025,18.66172]
[1776550202517,33.56,75639.79,1.0,0.53948,0.00025,18.66152]
[1776550204568,33.56,75639.12,1.0,0.53931,0.00025,18.66216]
[1776550204662,33.56,75639.12,1.0,0.53931,0.00025,18.66216]
[1776550204776,33.56,75639.12,1.0,0.53931,0.00025,18.66216]
[1776550205731,33.56,75639.12,1.0,0.53931,0.00025,18.66216]
[1776550205789,33.56,75639.12,1.0,0.53931,0.00025,18.66216]
[1776550205797,33.56,75642.03,1.0,0.54004,0.00025,18.65946]
[1776550207046,33.56,75642.03,1.0,0.54004,0.00025,18.65946]
[1776550207275,33.57,75642.09,1.0,0.54005,0.00025,18.65942]
[1776550213837,33.57,75640.59,1.0,0.53967,0.00025,18.66085]
[1776550219955,33.58,75640.59,1.0,0.53967,0.00025,18.66086]
[1776550228699,33.59,75643.8,1.0,0.54046,0.00025,18.65788]
[1776550233977,33.59,75645.47,1.0,0.54089,0.00025,18.65167]
[1776550239230,33.59,75645.47,1.0,0.54088,0.00025,18.65167]
[1776550245565,33.6,75648.31,1.0,0.54159,0.00025,18.64894]
[1776550254122,33.61,75650.54,1.0,0.54214,0.00025,18.64678]
[1776550256364,33.61,75650.54,1.0,0.54214,0.00025,18.64678]
[1776550256443,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550256525,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550256567,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550256789,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550256813,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550257029,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550257060,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550257255,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550257338,33.62,75650.54,1.0,0.54214,0.00025,18.64679]
[1776550257284,33.62,75650.7,1.0,0.54217,0.00025,18.64663]
[1776550257735,33.62,75650.7,1.0,0.54217,0.00025,18.64663]
[1776550257798,33.62,75650.7,1.0,0.54217,0.00025,18.64663]
[1776550258308,33.62,75650.7,1.0,0.54217,0.00025,18.64663]
[1776550258356,33.62,75650.7,1.0,0.54217,0.00025,18.64663]
[1776550257899,33.62,75650.7,1.0,0.54217,0.00025,18.64664]
[1776550258537,33.62,75650.7,1.0,0.54217,0.00025,18.64664]
[1776550258573,33.62,75650.7,1.0,0.54217,0.00025,18.64664]
[1776550258914,33.62,75650.7,1.0,0.54217,0.00025,18.64664]
[1776550259006,33.62,75650.7,1.0,0.54217,0.00025,18.64665]
[1776550261542,33.62,75649.8,1.0,0.54194,0.00025,18.64756]
[1776550261931,33.62,75649.61,1.0,0.5419,0.00025,18.64775]
[1776550266979,33.63,75652.11,1.0,0.54252,0.00025,18.64526]
[1776550272001,33.62,75652.7,1.0,0.54267,0.00025,18.64465]
[1776550277035,33.62,75654.22,1.0,0.54306,0.00025,18.64306]
[1776550280381,33.62,75654.36,1.0,0.54309,0.00025,18.64291]
[1776550280435,33.61,75654.43,1.0,0.54312,0.00025,18.64281]
[1776550280490,33.61,75654.43,1.0,0.54312,0.00025,18.64281]
[1776550280529,33.61,75654.43,1.0,0.54312,0.00025,18.64281]
[1776550281275,33.61,75649.85,1.0,0.54197,0.00025,18.64746]
[1776550283388,33.61,75649.85,1.0,0.54197,0.00025,18.64745]
[1776550284387,33.61,75650.48,1.0,0.54213,0.00025,18.6468]
[1776550289432,33.6,75651.28,1.0,0.54234,0.00025,18.64596]
[1776550294473,33.6,75653.02,1.0,0.54278,0.00025,18.63956]
[1776550299512,33.6,75652.76,1.0,0.54271,0.00025,18.63984]
[1776550304591,33.61,75653.79,1.0,0.54297,0.00025,18.63882]
[1776550309591,33.62,75655.31,1.0,0.54334,0.00025,18.63729]
[1776550314613,33.62,75655.63,1.0,0.54342,0.00025,18.63698]
[1776550319640,33.62,75655.27,1.0,0.54333,0.00025,18.63736]
[1776550322369,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322381,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322441,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322475,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322507,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322521,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322633,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322739,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322784,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322939,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550322969,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550323236,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550323319,33.62,75654.59,1.0,0.54315,0.00025,18.63806]
[1776550323381,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550323466,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550323530,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550323702,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550323782,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550323900,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550323933,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550324113,33.62,75652.47,1.0,0.54262,0.00025,18.64023]
[1776550324366,33.62,75652.47,1.0,0.54262,0.00025,18.64024]
[1776550326915,33.63,75650.45,1.0,0.54211,0.00025,18.6423]
[1776550326942,33.63,75650.45,1.0,0.54211,0.00025,18.6423]
[1776550327131,33.63,75648.69,1.0,0.54167,0.00025,18.64406]
[1776550329974,33.63,75648.69,1.0,0.54167,0.00025,18.64406]
[1776550330038,33.63,75648.69,1.0,0.54167,0.00025,18.64406]
[1776550330172,33.63,75648.69,1.0,0.54167,0.00025,18.64406]
[1776550330223,33.63,75647.52,1.0,0.54137,0.00025,18.64523]
[1776550334024,33.64,75645.34,1.0,0.54082,0.00025,18.64737]
[1776550335030,33.64,75645.07,1.0,0.54075,0.00025,18.64764]
[1776550335073,33.64,75645.07,1.0,0.54075,0.00025,18.64764]
[1776550335264,33.64,75645.07,1.0,0.54075,0.00025,18.64764]
[1776550335333,33.64,75644.48,1.0,0.5406,0.00025,18.64821]
[1776550340479,33.65,75642.26,1.0,0.54003,0.00025,18.65035]
[1776550343892,33.65,75642.24,1.0,0.54003,0.00025,18.65038]
[1776550343938,33.65,75642.24,1.0,0.54003,0.00025,18.65038]
[1776550344185,33.65,75642.24,1.0,0.54003,0.00025,18.65038]
[1776550344240,33.65,75642.24,1.0,0.54003,0.00025,18.65038]
[1776550344442,33.65,75642.24,1.0,0.54003,0.00025,18.65038]
[1776550345208,33.65,75644.88,1.0,0.54068,0.00025,18.64789]
[1776550345276,33.65,75644.88,1.0,0.54068,0.00025,18.64789]
[1776550345377,33.66,75648.86,1.0,0.54168,0.00025,18.64402]
[1776550346251,33.66,75648.86,1.0,0.54168,0.00025,18.64402]
[1776550346547,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550346632,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550346787,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550346845,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550346892,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550346936,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550347311,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550347394,33.66,75650.68,1.0,0.54214,0.00025,18.64222]
[1776550347341,33.66,75657.08,1.0,0.54374,0.00025,18.63567]
[1776550347598,33.66,75657.08,1.0,0.54374,0.00025,18.63567]
[1776550347951,33.66,75663.68,1.0,0.54539,0.00025,18.6286]
[1776550353312,33.65,75665.67,1.0,0.54591,0.00025,18.62173]
[1776550358604,33.65,75666.44,1.0,0.54611,0.00025,18.62084]
[1776550363888,33.64,75666.39,1.0,0.5461,0.00025,18.62085]
[1776550369682,33.64,75666.52,1.0,0.54614,0.00025,18.62068]
[1776550374717,33.63,75666.61,1.0,0.54617,0.00025,18.62055]
[1776550379753,33.63,75667.21,1.0,0.54632,0.00025,18.61985]
[1776550383987,33.62,75662.86,1.0,0.54524,0.00025,18.62465]
[1776550388111,33.62,75667.46,1.0,0.54639,0.00025,18.61952]
[1776550393165,33.62,75670.0,1.0,0.54704,0.00025,18.6166]
[1776550404170,33.6,75672.82,1.0,0.54776,0.00025,18.61326]
[1776550406942,33.6,75677.84,1.0,0.54902,0.00025,18.60728]
[1776550408111,33.6,75677.84,1.0,0.54902,0.00025,18.60728]
[1776550408459,33.6,75672.18,1.0,0.5476,0.00025,18.61398]
[1776550412381,33.6,75672.18,1.0,0.54761,0.00025,18.60932]
[1776550412513,33.6,75672.18,1.0,0.54761,0.00025,18.60932]
[1776550412466,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550412634,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550412776,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550412815,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550413066,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550413127,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550413364,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550413405,33.6,75674.59,1.0,0.54822,0.00025,18.60649]
[1776550413448,33.6,75675.14,1.0,0.54836,0.00025,18.60583]
[1776550413578,33.6,75675.14,1.0,0.54836,0.00025,18.60583]
[1776550415401,33.6,75675.14,1.0,0.54836,0.00025,18.60582]
[1776550415444,33.59,75675.25,1.0,0.54839,0.00025,18.60568]
[1776550420581,33.59,75675.56,1.0,0.54847,0.00025,18.60527]
[1776550424311,33.59,75680.39,1.0,0.54969,0.00025,18.59942]
[1776550430109,33.58,75682.07,1.0,0.55012,0.00025,18.59732]
[1776550434380,33.58,75676.95,1.0,0.54883,0.00025,18.60354]
[1776550441185,33.57,75675.95,1.0,0.54859,0.00025,18.60471]
[1776550442194,33.57,75671.38,1.0,0.54744,0.00025,18.61009]
[1776550447227,33.57,75667.42,1.0,0.54645,0.00025,18.61461]
[1776550452262,33.57,75666.38,1.0,0.54619,0.00025,18.61577]
[1776550457297,33.57,75668.55,1.0,0.54674,0.00025,18.6133]
[1776550460318,33.57,75673.62,1.0,0.54801,0.00025,18.60742]
[1776550463341,33.56,75677.92,1.0,0.54909,0.00025,18.60228]
[1776550464590,33.56,75683.95,1.0,0.55061,0.00025,18.59484]
[1776550468370,33.56,75683.4,1.0,0.55047,0.00025,18.59552]
[1776550468427,33.56,75683.4,1.0,0.55047,0.00025,18.59552]
[1776550468536,33.56,75683.4,1.0,0.55047,0.00025,18.59552]
[1776550468599,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550468652,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550468736,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550468832,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550468980,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550469041,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550469191,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550469227,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550469392,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550469445,33.56,75682.02,1.0,0.55013,0.00025,18.59723]
[1776550469455,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550469626,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550469666,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550469838,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550469882,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550470090,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550470192,33.56,75681.93,1.0,0.55011,0.00025,18.59734]
[1776550473507,33.56,75681.74,1.0,0.55007,0.00025,18.59291]
[1776550473549,33.56,75681.74,1.0,0.55007,0.00025,18.59291]
[1776550473525,33.56,75675.89,1.0,0.5486,0.00025,18.60003]
[1776550475461,33.56,75675.89,1.0,0.5486,0.00025,18.60002]
[1776550475514,33.56,75674.32,1.0,0.54821,0.00025,18.60188]
[1776550480618,33.55,75674.51,1.0,0.54826,0.00025,18.60164]
[1776550485891,33.55,75676.68,1.0,0.54881,0.00025,18.59901]
[1776550493289,33.55,75676.68,1.0,0.54882,0.00025,18.59899]
[1776550494564,33.54,75680.26,1.0,0.54972,0.00025,18.59461]
[1776550495359,33.54,75680.26,1.0,0.54972,0.00025,18.59461]
[1776550495572,33.54,75676.34,1.0,0.54874,0.00025,18.59937]
[1776550497372,33.54,75676.72,1.0,0.54883,0.00025,18.59891]
[1776550497502,33.54,75676.72,1.0,0.54883,0.00025,18.59891]
[1776550497636,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550497838,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498019,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498134,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498370,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498605,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498835,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498838,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498856,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550498969,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550499231,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550499260,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550499383,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550499503,33.54,75662.33,1.0,0.54521,0.00025,18.61545]
[1776550499605,33.54,75640.71,1.0,0.53977,0.00025,18.63741]
[1776550500424,33.54,75640.71,1.0,0.53977,0.00025,18.63741]
[1776550500451,33.54,75640.71,1.0,0.53977,0.00025,18.63741]
[1776550500611,33.54,75634.5,1.0,0.5382,0.00025,18.64308]
[1776550505622,33.54,75637.87,1.0,0.53905,0.00025,18.64006]
[1776550507660,33.55,75631.07,1.0,0.53733,0.00025,18.64611]
[1776550512660,33.55,75629.69,1.0,0.53698,0.00025,18.64731]
[1776550515696,33.55,75626.1,1.0,0.53607,0.00025,18.65033]
[1776550517022,33.55,75627.66,1.0,0.53647,0.00025,18.64903]
[1776550517043,33.55,75627.66,1.0,0.53647,0.00025,18.64903]
[1776550517081,33.55,75627.66,1.0,0.53647,0.00025,18.64903]
[1776550517114,33.55,75627.66,1.0,0.53647,0.00025,18.64903]
[1776550517633,33.55,75633.73,1.0,0.538,0.00025,18.64381]
[1776550519450,33.56,75642.64,1.0,0.54024,0.00025,18.63566]
[1776550520326,33.56,75642.64,1.0,0.54024,0.00025,18.63566]
[1776550520624,33.56,75640.92,1.0,0.5398,0.00025,18.63729]
[1776550521652,33.56,75637.14,1.0,0.53885,0.00025,18.64078]
[1776550526662,33.56,75636.3,1.0,0.53864,0.00025,18.64156]
[1776550531686,33.57,75634.68,1.0,0.53822,0.00025,18.64303]
[1776550536702,33.57,75634.14,1.0,0.53809,0.00025,18.63889]
[1776550541750,33.58,75632.42,1.0,0.53765,0.00025,18.64042]
[1776550546828,33.58,75631.18,1.0,0.53734,0.00025,18.64151]
[1776550551834,33.59,75630.43,1.0,0.53714,0.00025,18.64217]
[1776550556860,33.59,75629.99,1.0,0.53703,0.00025,18.64256]
[1776550560946,33.59,75627.97,1.0,0.53652,0.00025,18.64428]
[1776550560999,33.59,75627.97,1.0,0.53652,0.00025,18.64428]
[1776550561141,33.59,75627.97,1.0,0.53652,0.00025,18.64428]
[1776550561210,33.59,75627.97,1.0,0.53652,0.00025,18.64428]
[1776550561311,33.59,75626.0,1.0,0.53602,0.00025,18.64592]
[1776550568080,33.6,75624.05,1.0,0.53552,0.00025,18.64752]
[1776550573115,33.6,75622.39,1.0,0.5351,0.00025,18.64886]
[1776550578151,33.6,75623.84,1.0,0.53547,0.00025,18.64771]
[1776550579158,33.6,75628.84,1.0,0.53673,0.00025,18.64358]
[1776550583368,33.6,75628.65,1.0,0.53668,0.00025,18.64375]
[1776550583745,33.61,75638.41,1.0,0.53914,0.00025,18.63518]
[1776550584118,33.61,75638.41,1.0,0.53914,0.00025,18.63518]
[1776550584175,33.61,75638.41,1.0,0.53914,0.00025,18.63518]
[1776550584674,33.61,75638.41,1.0,0.53914,0.00025,18.63518]
[1776550584420,33.61,75643.36,1.0,0.54038,0.00025,18.63057]
[1776550584763,33.61,75643.36,1.0,0.54038,0.00025,18.63057]
[1776550587747,33.61,75645.74,1.0,0.54098,0.00025,18.6283]
[1776550588655,33.61,75648.08,1.0,0.54156,0.00025,18.62603]
[1776550595272,33.62,75650.55,1.0,0.54218,0.00025,18.61897]
[1776550600312,33.63,75650.75,1.0,0.54223,0.00025,18.61879]
[1776550605342,33.63,75651.05,1.0,0.5423,0.00025,18.6185]
[1776550608379,33.63,75643.31,1.0,0.54035,0.00025,18.62608]
[1776550611391,33.63,75640.84,1.0,0.53973,0.00025,18.62841]
[1776550617429,33.64,75641.0,1.0,0.53977,0.00025,18.62828]
[1776550622466,33.64,75642.71,1.0,0.54019,0.00025,18.62669]
[1776550627740,33.64,75643.36,1.0,0.54035,0.00025,18.62609]
[1776550633544,33.65,75644.69,1.0,0.54068,0.00025,18.62484]
[1776550635974,33.65,75646.24,1.0,0.54107,0.00025,18.62335]
[1776550636039,33.65,75646.24,1.0,0.54107,0.00025,18.62335]
[1776550636564,33.65,75648.16,1.0,0.54156,0.00025,18.62148]
[1776550637570,33.65,75661.11,1.0,0.54481,0.00025,18.60812]
[1776550637981,33.65,75661.11,1.0,0.54481,0.00025,18.60812]
[1776550638578,33.65,75660.7,1.0,0.5447,0.00025,18.60857]
[1776550643612,33.66,75660.57,1.0,0.54466,0.00025,18.60877]
[1776550648074,33.67,75659.43,1.0,0.54437,0.00025,18.61001]
[1776550648124,33.67,75659.43,1.0,0.54437,0.00025,18.61001]
[1776550649743,33.67,75668.24,1.0,0.54657,0.00025,18.60038]
[1776550652676,33.68,75667.52,1.0,0.54639,0.00025,18.59658]
[1776550657715,33.69,75665.28,1.0,0.54582,0.00025,18.59914]
[1776550662748,33.7,75664.19,1.0,0.54554,0.00025,18.60039]
[1776550668791,33.7,75663.67,1.0,0.5454,0.00025,18.60097]
[1776550673153,33.7,75664.39,1.0,0.54558,0.00025,18.60019]
[1776550673834,33.7,75664.08,1.0,0.5455,0.00025,18.60055]
[1776550676848,33.7,75668.22,1.0,0.54654,0.00025,18.59594]
[1776550677681,33.7,75668.22,1.0,0.54654,0.00025,18.59594]
[1776550677856,33.7,75668.32,1.0,0.54656,0.00025,18.59582]
[1776550682882,33.7,75667.46,1.0,0.54635,0.00025,18.59677]
[1776550687915,33.7,75666.39,1.0,0.54609,0.00025,18.59795]
[1776550692942,33.69,75665.97,1.0,0.54598,0.00025,18.5984]
[1776550697986,33.69,75665.46,1.0,0.54586,0.00025,18.59895]
[1776550703025,33.69,75665.46,1.0,0.54586,0.00025,18.59893]
[1776550708037,33.68,75664.59,1.0,0.54565,0.00025,18.59987]
[1776550712816,33.68,75662.07,1.0,0.54503,0.00025,18.59797]
[1776550712846,33.68,75659.56,1.0,0.5444,0.00025,18.60067]
[1776550718137,33.68,75659.39,1.0,0.54436,0.00025,18.60084]
[1776550722371,33.68,75658.1,1.0,0.54404,0.00025,18.6022]
[1776550722469,33.68,75658.1,1.0,0.54404,0.00025,18.6022]
[1776550722528,33.68,75658.1,1.0,0.54404,0.00025,18.6022]
[1776550722901,33.68,75658.1,1.0,0.54404,0.00025,18.6022]
[1776550722594,33.68,75658.5,1.0,0.54414,0.00025,18.60178]
[1776550724921,33.68,75658.5,1.0,0.54414,0.00025,18.60177]
[1776550724953,33.68,75658.5,1.0,0.54414,0.00025,18.60177]
[1776550725144,33.68,75658.48,1.0,0.54413,0.00025,18.60179]
[1776550729791,33.68,75659.32,1.0,0.54434,0.00025,18.6009]
[1776550729883,33.68,75659.32,1.0,0.54435,0.00025,18.6009]
[1776550734954,33.67,75659.1,1.0,0.54429,0.00025,18.60112]
[1776550735859,33.67,75659.63,1.0,0.54443,0.00025,18.60054]
[1776550740862,33.67,75659.23,1.0,0.54433,0.00025,18.60093]
[1776550741891,33.67,75653.78,1.0,0.54296,0.00025,18.60663]
[1776550744713,33.66,75654.83,1.0,0.54323,0.00025,18.60554]
[1776550744782,33.66,75654.83,1.0,0.54323,0.00025,18.60554]
[1776550744837,33.66,75654.83,1.0,0.54323,0.00025,18.60554]
[1776550744883,33.66,75655.57,1.0,0.54342,0.00025,18.60476]
[1776550748398,33.66,75656.32,1.0,0.54361,0.00025,18.60396]
[1776550748471,33.66,75656.32,1.0,0.54361,0.00025,18.60396]
[1776550755270,33.66,75658.62,1.0,0.54419,0.00025,18.60153]
[1776550762686,33.65,75665.11,1.0,0.54583,0.00025,18.59445]
[1776550769495,33.64,75667.14,1.0,0.54635,0.00025,18.59211]
[1776550773764,33.63,75670.88,1.0,0.5473,0.00025,18.58316]
[1776550779565,33.63,75674.6,1.0,0.54825,0.00025,18.57876]
[1776550785378,33.62,75677.4,1.0,0.54895,0.00025,18.57539]
[1776550790642,33.61,75677.4,1.0,0.54897,0.00025,18.57533]
[1776550797102,33.61,75680.04,1.0,0.54964,0.00025,18.57208]
[1776550802722,33.6,75680.04,1.0,0.54965,0.00025,18.57202]
[1776550808771,33.59,75682.12,1.0,0.55018,0.00025,18.56941]
[1776550809882,33.59,75678.22,1.0,0.5492,0.00025,18.57418]
[1776550815427,33.58,75679.52,1.0,0.54953,0.00025,18.57255]
[1776550824583,33.58,75680.35,1.0,0.54975,0.00025,18.57149]
[1776550830636,33.57,75680.65,1.0,0.54983,0.00025,18.57106]
[1776550837781,33.57,75682.05,1.0,0.5502,0.00025,18.56466]
[1776550837853,33.57,75682.05,1.0,0.5502,0.00025,18.56466]
[1776550844256,33.56,75681.37,1.0,0.55004,0.00025,18.56545]
[1776550845612,33.56,75681.37,1.0,0.55004,0.00025,18.56545]
[1776550845911,33.56,75681.37,1.0,0.55004,0.00025,18.56543]
[1776550847586,33.56,75680.21,1.0,0.54975,0.00025,18.56685]
[1776550847979,33.55,75681.9,1.0,0.55018,0.00025,18.56475]
[1776550852590,33.55,75681.16,1.0,0.55,0.00025,18.56565]
[1776550852636,33.55,75681.16,1.0,0.55,0.00025,18.56565]
[1776550852658,33.55,75681.16,1.0,0.55,0.00025,18.56565]
[1776550852781,33.55,75681.8,1.0,0.55016,0.00025,18.56485]
[1776550854332,33.55,75687.87,1.0,0.55169,0.00025,18.55716]
[1776550856723,33.55,75686.95,1.0,0.55146,0.00025,18.55834]
[1776550857025,33.55,75686.95,1.0,0.55146,0.00025,18.55833]
[1776550862081,33.54,75683.79,1.0,0.55067,0.00025,18.56231]
[1776550865377,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550865466,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550865730,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550865769,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550865929,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550865982,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550865931,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550866137,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550866052,33.54,75681.45,1.0,0.55008,0.00025,18.56522]
[1776550871326,33.54,75681.45,1.0,0.55008,0.00025,18.56521]
[1776550871629,33.54,75679.43,1.0,0.54958,0.00025,18.56767]
[1776550878297,33.54,75679.43,1.0,0.54958,0.00025,18.56766]
[1776550878360,33.54,75675.98,1.0,0.54871,0.00025,18.57186]
[1776550884543,33.54,75675.98,1.0,0.54871,0.00025,18.57187]
[1776550889552,33.54,75675.98,1.0,0.54871,0.00025,18.57187]
[1776550889611,33.54,75672.45,1.0,0.54782,0.00025,18.57606]
[1776550890653,33.54,75672.45,1.0,0.54782,0.00025,18.57606]
[1776550891038,33.54,75677.34,1.0,0.54906,0.00025,18.56558]
[1776550896044,33.54,75676.24,1.0,0.54878,0.00025,18.5669]
[1776550901084,33.54,75676.24,1.0,0.54879,0.00025,18.56688]
[1776550902976,33.53,75679.62,1.0,0.54964,0.00025,18.56276]
[1776550907990,33.53,75679.97,1.0,0.54973,0.00025,18.56232]
[1776550912995,33.53,75682.35,1.0,0.55033,0.00025,18.55935]
[1776550918056,33.53,75682.35,1.0,0.55034,0.00025,18.55932]
[1776550923074,33.52,75684.74,1.0,0.55094,0.00025,18.55629]
[1776550928102,33.52,75684.74,1.0,0.55095,0.00025,18.55627]
[1776550933121,33.52,75686.4,1.0,0.55137,0.00025,18.55412]
[1776550938132,33.51,75686.8,1.0,0.55147,0.00025,18.55359]
[1776550941107,33.51,75686.8,1.0,0.55148,0.00025,18.55358]
[1776550941121,33.51,75687.44,1.0,0.55164,0.00025,18.55275]
[1776550941150,33.51,75687.44,1.0,0.55164,0.00025,18.55275]
[1776550941230,33.51,75687.44,1.0,0.55164,0.00025,18.55275]
[1776550941926,33.51,75694.6,1.0,0.55344,0.00025,18.54334]
[1776550943716,33.51,75699.34,1.0,0.55463,0.00025,18.5369]
[1776550944472,33.51,75699.34,1.0,0.55463,0.00025,18.5369]
[1776550945112,33.51,75698.0,1.0,0.5543,0.00025,18.53874]
[1776550949898,33.51,75698.32,1.0,0.55437,0.00025,18.53831]
[1776550949906,33.51,75698.32,1.0,0.55437,0.00025,18.53831]
[1776550949968,33.51,75698.32,1.0,0.55437,0.00025,18.53831]
[1776550950044,33.51,75702.58,1.0,0.55545,0.00025,18.53242]
[1776550951904,33.51,75702.58,1.0,0.55545,0.00025,18.53242]
[1776550951974,33.51,75702.58,1.0,0.55546,0.00025,18.52775]
[1776550956290,33.51,75699.49,1.0,0.55468,0.00025,18.53205]
[1776550956809,33.51,75694.59,1.0,0.55344,0.00025,18.53871]
[1776550957800,33.51,75694.59,1.0,0.55344,0.00025,18.53871]
[1776550957916,33.51,75694.59,1.0,0.55344,0.00025,18.53871]
[1776550958039,33.51,75694.59,1.0,0.55344,0.00025,18.53871]
[1776550958141,33.51,75692.32,1.0,0.55287,0.00025,18.54174]
[1776550960377,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960399,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960459,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960494,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960623,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960740,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960828,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550960865,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550961079,33.51,75692.14,1.0,0.55283,0.00025,18.54197]
[1776550961121,33.51,75691.97,1.0,0.55279,0.00025,18.5422]
[1776550961302,33.51,75691.97,1.0,0.55279,0.00025,18.5422]
[1776550961364,33.51,75691.97,1.0,0.55279,0.00025,18.5422]
[1776550961526,33.51,75691.97,1.0,0.55279,0.00025,18.5422]
[1776550961580,33.51,75691.97,1.0,0.55279,0.00025,18.5422]
[1776550961828,33.51,75691.97,1.0,0.55279,0.00025,18.5422]
[1776550961900,33.51,75691.09,1.0,0.55256,0.00025,18.54336]
[1776550965742,33.51,75690.89,1.0,0.55251,0.00025,18.54362]
[1776550965777,33.51,75690.89,1.0,0.55251,0.00025,18.54362]
[1776550965879,33.51,75690.93,1.0,0.55252,0.00025,18.54356]
[1776550970907,33.51,75690.69,1.0,0.55247,0.00025,18.54387]
[1776550975942,33.51,75690.65,1.0,0.55246,0.00025,18.54391]
[1776550980975,33.51,75690.3,1.0,0.55237,0.00025,18.54436]
[1776550988023,33.51,75690.09,1.0,0.55232,0.00025,18.54462]
[1776550993059,33.5,75689.45,1.0,0.55216,0.00025,18.54544]
[1776550996105,33.5,75689.36,1.0,0.55214,0.00025,18.54555]
[1776550997087,33.5,75689.58,1.0,0.5522,0.00025,18.54526]
[1776551005513,33.5,75689.56,1.0,0.55219,0.00025,18.54528]
[1776551008824,33.5,75689.94,1.0,0.55229,0.00025,18.54476]
[1776551009172,33.5,75693.42,1.0,0.55317,0.00025,18.54016]
[1776551014176,33.5,75693.35,1.0,0.55316,0.00025,18.53558]
[1776551018141,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551019089,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551019123,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551019149,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551022090,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551022178,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551025821,33.5,75696.95,1.0,0.55407,0.00025,18.53074]
[1776551026118,33.5,75695.7,1.0,0.55375,0.00025,18.53243]
[1776551027176,33.5,75692.13,1.0,0.55286,0.00025,18.5372]
[1776551028168,33.5,75687.89,1.0,0.55179,0.00025,18.54275]
[1776551028630,33.5,75687.89,1.0,0.55179,0.00025,18.54275]
[1776551029029,33.5,75676.04,1.0,0.5488,0.00025,18.55754]
[1776551029699,33.5,75676.04,1.0,0.5488,0.00025,18.55754]
[1776551029841,33.5,75675.77,1.0,0.54873,0.00025,18.55786]
[1776551035597,33.5,75677.88,1.0,0.54927,0.00025,18.5553]
[1776551041422,33.49,75679.13,1.0,0.54959,0.00025,18.55375]
[1776551047795,33.49,75680.44,1.0,0.54992,0.00025,18.55212]
[1776551049381,33.49,75683.05,1.0,0.55058,0.00025,18.54886]
[1776551049453,33.49,75683.05,1.0,0.55058,0.00025,18.54886]
[1776551049662,33.49,75683.05,1.0,0.55058,0.00025,18.54886]
[1776551049732,33.49,75683.05,1.0,0.55058,0.00025,18.54886]
[1776551049867,33.49,75683.05,1.0,0.55058,0.00025,18.54886]
[1776551049959,33.49,75686.71,1.0,0.5515,0.00025,18.5442]
[1776551052308,33.49,75687.09,1.0,0.5516,0.00025,18.54371]
[1776551052352,33.49,75687.09,1.0,0.5516,0.00025,18.54371]
[1776551052527,33.49,75687.09,1.0,0.5516,0.00025,18.54371]
[1776551052628,33.49,75697.78,1.0,0.55429,0.00025,18.52952]
[1776551054516,33.49,75698.21,1.0,0.5544,0.00025,18.52894]
[1776551061487,33.49,75700.7,1.0,0.55502,0.00025,18.52552]
[1776551061531,33.49,75700.7,1.0,0.55502,0.00025,18.52552]
[1776551061581,33.49,75700.7,1.0,0.55502,0.00025,18.52552]
[1776551061617,33.49,75700.7,1.0,0.55502,0.00025,18.52552]
[1776551061676,33.49,75700.7,1.0,0.55502,0.00025,18.52552]
[1776551061719,33.49,75699.14,1.0,0.55463,0.00025,18.52768]
[1776551064481,33.49,75698.74,1.0,0.55453,0.00025,18.52824]
[1776551064521,33.49,75698.74,1.0,0.55453,0.00025,18.52824]
[1776551064585,33.49,75698.46,1.0,0.55446,0.00025,18.52862]
[1776551069635,33.49,75697.71,1.0,0.55427,0.00025,18.52966]
[1776551069827,33.49,75697.71,1.0,0.55427,0.00025,18.52966]
[1776551070160,33.49,75697.22,1.0,0.55414,0.00025,18.53033]
[1776551075603,33.49,75698.32,1.0,0.55443,0.00025,18.52416]
[1776551085242,33.5,75697.88,1.0,0.55432,0.00025,18.52478]
[1776551091776,33.5,75697.15,1.0,0.55413,0.00025,18.52579]
[1776551097818,33.5,75696.93,1.0,0.55408,0.00025,18.52609]
[1776551098554,33.5,75696.93,1.0,0.55408,0.00025,18.52609]
[1776551099250,33.5,75697.66,1.0,0.55426,0.00025,18.5251]
[1776551100193,33.5,75697.66,1.0,0.55426,0.00025,18.5251]
[1776551100239,33.5,75697.66,1.0,0.55426,0.00025,18.5251]
[1776551100267,33.5,75697.66,1.0,0.55426,0.00025,18.5251]
[1776551100215,33.5,75697.45,1.0,0.55421,0.00025,18.52539]
[1776551100300,33.5,75697.45,1.0,0.55421,0.00025,18.52539]
[1776551100334,33.5,75697.45,1.0,0.55421,0.00025,18.52539]
[1776551100341,33.5,75697.45,1.0,0.55421,0.00025,18.52539]
[1776551100392,33.5,75697.45,1.0,0.55421,0.00025,18.52539]
[1776551102271,33.5,75702.03,1.0,0.55536,0.00025,18.51906]
[1776551103266,33.5,75702.03,1.0,0.55536,0.00025,18.51906]
[1776551104199,33.5,75702.35,1.0,0.55544,0.00025,18.51862]
[1776551109250,33.5,75701.55,1.0,0.55524,0.00025,18.51974]
[1776551114264,33.5,75699.22,1.0,0.55465,0.00025,18.52297]
[1776551119286,33.5,75699.73,1.0,0.55478,0.00025,18.52227]
[1776551124329,33.5,75699.22,1.0,0.55465,0.00025,18.52298]
[1776551129364,33.5,75698.78,1.0,0.55454,0.00025,18.52359]
[1776551134399,33.5,75698.29,1.0,0.55443,0.00025,18.51959]
[1776551139406,33.5,75697.85,1.0,0.55431,0.00025,18.5202]
[1776551144447,33.5,75697.31,1.0,0.55418,0.00025,18.52094]
[1776551149473,33.5,75697.31,1.0,0.55418,0.00025,18.52095]
[1776551154474,33.5,75697.12,1.0,0.55413,0.00025,18.52121]
[1776551159543,33.5,75697.13,1.0,0.55413,0.00025,18.5212]
[1776551164545,33.5,75697.02,1.0,0.5541,0.00025,18.52136]
[1776551169591,33.5,75696.74,1.0,0.55403,0.00025,18.52174]
[1776551174822,33.51,75696.64,1.0,0.554,0.00025,18.52188]
[1776551179845,33.51,75696.44,1.0,0.55395,0.00025,18.52216]
[1776551184898,33.51,75696.42,1.0,0.55395,0.00025,18.52219]
[1776551189918,33.51,75696.34,1.0,0.55393,0.00025,18.52231]
[1776551192382,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192405,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192465,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192496,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192589,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192646,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192851,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551192931,33.51,75696.34,1.0,0.55394,0.00025,18.51764]
[1776551195782,33.51,75696.34,1.0,0.55394,0.00025,18.51765]
[1776551195822,33.51,75696.34,1.0,0.55394,0.00025,18.51765]
[1776551195889,33.51,75696.34,1.0,0.55394,0.00025,18.51765]
[1776551195990,33.51,75696.34,1.0,0.55394,0.00025,18.51765]
[1776551201541,33.51,75696.23,1.0,0.55391,0.00025,18.5178]
[1776551204004,33.51,75696.23,1.0,0.55391,0.00025,18.5178]
[1776551204067,33.51,75696.23,1.0,0.55391,0.00025,18.5178]
[1776551204214,33.51,75696.23,1.0,0.55391,0.00025,18.5178]
[1776551204228,33.51,75696.19,1.0,0.5539,0.00025,18.51786]
[1776551208045,33.51,75696.01,1.0,0.55385,0.00025,18.51812]
[1776551208091,33.51,75696.01,1.0,0.55385,0.00025,18.51812]
[1776551208357,33.51,75696.01,1.0,0.55385,0.00025,18.51812]
[1776551208129,33.51,75696.01,1.0,0.55385,0.00025,18.51812]
[1776551209453,33.51,75696.01,1.0,0.55385,0.00025,18.51812]
[1776551209588,33.51,75696.01,1.0,0.55385,0.00025,18.51812]
[1776551214631,33.51,75695.33,1.0,0.55367,0.00025,18.51906]
[1776551217620,33.52,75695.22,1.0,0.55364,0.00025,18.51922]
[1776551218153,33.52,75695.22,1.0,0.55364,0.00025,18.51922]
[1776551223171,33.52,75694.9,1.0,0.55356,0.00025,18.51967]
[1776551228193,33.52,75694.51,1.0,0.55346,0.00025,18.5202]
[1776551233257,33.52,75694.32,1.0,0.55341,0.00025,18.52049]
[1776551238285,33.53,75694.12,1.0,0.55335,0.00025,18.52078]
[1776551243751,33.53,75694.12,1.0,0.55335,0.00025,18.52081]
[1776551247423,33.53,75689.45,1.0,0.55217,0.00025,18.527]
[1776551252453,33.53,75689.64,1.0,0.55222,0.00025,18.5221]
[1776551257461,33.54,75689.64,1.0,0.55222,0.00025,18.52212]
[1776551262508,33.54,75689.69,1.0,0.55223,0.00025,18.52208]
[1776551263430,33.54,75694.12,1.0,0.55334,0.00025,18.51624]
[1776551264458,33.54,75698.52,1.0,0.55445,0.00025,18.51029]
[1776551269518,33.55,75697.84,1.0,0.55427,0.00025,18.51126]
[1776551274543,33.55,75698.6,1.0,0.55446,0.00025,18.51025]
[1776551279564,33.55,75699.16,1.0,0.5546,0.00025,18.50952]
[1776551281382,33.55,75702.85,1.0,0.55552,0.00025,18.50442]
[1776551286437,33.56,75702.7,1.0,0.55548,0.00025,18.50463]
[1776551291476,33.56,75703.19,1.0,0.5556,0.00025,18.50395]
[1776551296535,33.56,75703.04,1.0,0.55557,0.00025,18.50417]
[1776551301602,33.56,75702.95,1.0,0.55554,0.00025,18.50431]
[1776551306605,33.56,75702.95,1.0,0.55554,0.00025,18.50431]
[1776551311658,33.56,75702.89,1.0,0.55554,0.00025,18.49973]
[1776551312384,33.56,75702.89,1.0,0.55554,0.00025,18.49973]
[1776551312392,33.56,75702.89,1.0,0.55554,0.00025,18.49973]
[1776551312420,33.56,75702.89,1.0,0.55554,0.00025,18.49973]
[1776551312416,33.56,75702.91,1.0,0.55554,0.00025,18.4997]
[1776551312745,33.56,75702.91,1.0,0.55554,0.00025,18.4997]
[1776551317976,33.56,75699.71,1.0,0.55473,0.00025,18.50416]
[1776551318021,33.56,75699.71,1.0,0.55473,0.00025,18.50416]
[1776551318105,33.56,75699.71,1.0,0.55473,0.00025,18.50416]
[1776551318354,33.56,75699.66,1.0,0.55472,0.00025,18.50423]
[1776551320021,33.56,75699.73,1.0,0.55474,0.00025,18.50414]
[1776551320081,33.56,75699.73,1.0,0.55474,0.00025,18.50414]
[1776551320194,33.56,75699.73,1.0,0.55474,0.00025,18.50414]
[1776551320225,33.56,75699.73,1.0,0.55474,0.00025,18.50414]
[1776551320369,33.56,75699.73,1.0,0.55474,0.00025,18.50414]
[1776551320470,33.56,75698.95,1.0,0.55454,0.00025,18.50522]
[1776551324068,33.57,75699.2,1.0,0.5546,0.00025,18.5049]
[1776551324109,33.57,75699.2,1.0,0.5546,0.00025,18.5049]
[1776551324401,33.57,75699.2,1.0,0.5546,0.00025,18.5049]
[1776551324432,33.57,75699.2,1.0,0.5546,0.00025,18.5049]
[1776551324515,33.57,75699.2,1.0,0.5546,0.00025,18.5049]
[1776551324502,33.57,75699.34,1.0,0.55463,0.00025,18.50471]
[1776551327486,33.57,75699.34,1.0,0.55463,0.00025,18.50472]
[1776551327522,33.57,75711.25,1.0,0.55762,0.00025,18.48786]
[1776551329433,33.57,75712.54,1.0,0.55795,0.00025,18.48597]
[1776551334467,33.57,75712.44,1.0,0.55792,0.00025,18.48612]
[1776551339507,33.57,75713.82,1.0,0.55827,0.00025,18.4841]
[1776551345245,33.57,75713.64,1.0,0.55822,0.00025,18.48436]
[1776551350561,33.57,75715.37,1.0,0.55866,0.00025,18.48179]
[1776551354596,33.57,75720.35,1.0,0.55991,0.00025,18.47428]
[1776551360650,33.57,75723.19,1.0,0.56062,0.00025,18.46992]
[1776551365685,33.57,75724.44,1.0,0.56093,0.00025,18.46798]
[1776551370721,33.57,75725.19,1.0,0.56112,0.00025,18.46682]
[1776551375756,33.57,75725.31,1.0,0.56116,0.00025,18.46196]
[1776551378385,33.57,75725.31,1.0,0.56116,0.00025,18.46196]
[1776551378460,33.57,75725.31,1.0,0.56116,0.00025,18.46196]
[1776551378466,33.57,75726.0,1.0,0.56133,0.00025,18.46088]
[1776551379939,33.57,75726.0,1.0,0.56133,0.00025,18.46088]
[1776551379995,33.57,75726.0,1.0,0.56133,0.00025,18.46088]
[1776551380112,33.57,75726.0,1.0,0.56133,0.00025,18.46088]
[1776551380177,33.57,75726.0,1.0,0.56133,0.00025,18.46088]
[1776551384487,33.57,75725.24,1.0,0.56114,0.00025,18.46208]
[1776551384551,33.57,75723.25,1.0,0.56064,0.00025,18.46517]
[1776551389853,33.57,75720.72,1.0,0.56001,0.00025,18.46907]
[1776551392835,33.57,75719.73,1.0,0.55976,0.00025,18.47058]
[1776551392946,33.57,75719.73,1.0,0.55976,0.00025,18.47058]
[1776551392964,33.57,75719.36,1.0,0.55966,0.00025,18.47115]
[1776551393926,33.57,75719.36,1.0,0.55966,0.00025,18.47115]
[1776551394558,33.57,75724.41,1.0,0.56093,0.00025,18.46338]
[1776551399598,33.58,75725.38,1.0,0.56117,0.00025,18.46188]
[1776551404713,33.58,75726.66,1.0,0.56149,0.00025,18.4599]
[1776551409730,33.58,75728.03,1.0,0.56183,0.00025,18.45775]
[1776551414795,33.58,75730.48,1.0,0.56244,0.00025,18.45387]
[1776551419828,33.58,75732.85,1.0,0.56303,0.00025,18.45009]
[1776551424874,33.59,75733.62,1.0,0.56322,0.00025,18.44887]
[1776551429899,33.59,75734.13,1.0,0.56334,0.00025,18.44807]
[1776551434904,33.59,75734.85,1.0,0.56353,0.00025,18.44224]
[1776551439906,33.59,75735.28,1.0,0.56364,0.00025,18.44157]
[1776551445652,33.6,75735.9,1.0,0.56379,0.00025,18.44059]
[1776551450670,33.6,75736.47,1.0,0.56392,0.00025,18.4397]
[1776551455720,33.6,75736.49,1.0,0.56392,0.00025,18.4397]
[1776551458652,33.6,75743.29,1.0,0.56562,0.00025,18.42839]
[1776551462024,33.61,75744.5,1.0,0.56592,0.00025,18.42635]
[1776551462369,33.61,75744.5,1.0,0.56592,0.00025,18.42635]
[1776551467405,33.6,75744.06,1.0,0.56581,0.00025,18.42709]
[1776551472439,33.6,75746.47,1.0,0.56642,0.00025,18.42298]
[1776551475460,33.6,75749.77,1.0,0.56724,0.00025,18.41727]
[1776551480495,33.6,75753.68,1.0,0.56822,0.00025,18.41039]
[1776551486537,33.6,75753.94,1.0,0.56829,0.00025,18.40989]
[1776551491573,33.6,75752.84,1.0,0.56804,0.00025,18.40709]
[1776551495389,33.59,75752.56,1.0,0.56797,0.00025,18.40755]
[1776551495502,33.59,75752.56,1.0,0.56797,0.00025,18.40755]
[1776551495623,33.59,75752.56,1.0,0.56797,0.00025,18.40755]
[1776551495605,33.59,75752.56,1.0,0.56797,0.00025,18.40754]
[1776551495724,33.59,75752.56,1.0,0.56797,0.00025,18.40754]
[1776551495822,33.59,75752.16,1.0,0.56787,0.00025,18.40825]
[1776551501642,33.59,75750.86,1.0,0.56756,0.00025,18.41046]
[1776551505531,33.59,75750.99,1.0,0.56759,0.00025,18.41021]
[1776551505584,33.59,75750.99,1.0,0.56759,0.00025,18.41021]
[1776551505671,33.58,75750.94,1.0,0.56759,0.00025,18.41023]
[1776551505739,33.58,75750.94,1.0,0.56759,0.00025,18.41023]
[1776551507348,33.58,75750.42,1.0,0.56746,0.00025,18.41112]
[1776551507427,33.58,75750.42,1.0,0.56746,0.00025,18.41112]
[1776551507430,33.58,75750.42,1.0,0.56746,0.00025,18.41112]
[1776551507547,33.58,75750.42,1.0,0.56746,0.00025,18.41112]
[1776551507699,33.58,75748.24,1.0,0.56692,0.00025,18.41489]
[1776551507874,33.58,75748.24,1.0,0.56692,0.00025,18.41489]
[1776551507994,33.58,75748.24,1.0,0.56692,0.00025,18.41489]
[1776551508665,33.58,75748.24,1.0,0.56692,0.00025,18.41489]
[1776551508693,33.58,75758.21,1.0,0.56942,0.00025,18.39723]
[1776551509701,33.58,75773.73,1.0,0.57329,0.00025,18.36836]
[1776551510708,33.58,75773.01,1.0,0.57311,0.00025,18.36974]
[1776551515742,33.57,75771.5,1.0,0.57274,0.00025,18.37257]
[1776551520777,33.57,75770.64,1.0,0.57253,0.00025,18.37415]
[1776551527827,33.57,75769.81,1.0,0.57233,0.00025,18.37566]
[1776551533868,33.56,75772.84,1.0,0.57309,0.00025,18.36986]
[1776551538904,33.56,75772.53,1.0,0.57302,0.00025,18.37042]
[1776551540468,33.56,75772.53,1.0,0.57302,0.00025,18.37042]
[1776551540693,33.56,75773.47,1.0,0.57326,0.00025,18.36861]
[1776551545707,33.56,75773.79,1.0,0.57334,0.00025,18.36797]
[1776551550792,33.56,75774.73,1.0,0.57358,0.00025,18.36613]
[1776551553853,33.56,75778.74,1.0,0.57459,0.00025,18.35362]
[1776551554802,33.56,75778.09,1.0,0.57443,0.00025,18.35489]
[1776551554836,33.56,75778.09,1.0,0.57443,0.00025,18.35489]
[1776551555717,33.56,75783.27,1.0,0.57572,0.00025,18.34469]
[1776551556694,33.56,75787.9,1.0,0.57688,0.00025,18.33541]
[1776551558706,33.56,75788.02,1.0,0.57691,0.00025,18.33517]
[1776551558758,33.56,75788.02,1.0,0.57691,0.00025,18.33517]
[1776551564358,33.56,75790.63,1.0,0.57755,0.00025,18.32991]
[1776551564680,33.56,75790.63,1.0,0.57755,0.00025,18.32991]
[1776551564705,33.56,75789.66,1.0,0.57731,0.00025,18.33188]
[1776551569739,33.56,75791.93,1.0,0.57788,0.00025,18.32725]
[1776551574777,33.56,75790.68,1.0,0.57757,0.00025,18.32981]
[1776551577705,33.56,75786.75,1.0,0.57659,0.00025,18.33778]
[1776551582721,33.56,75786.72,1.0,0.57658,0.00025,18.33783]
[1776551587722,33.56,75788.16,1.0,0.57694,0.00025,18.33492]
[1776551592742,33.56,75788.32,1.0,0.57698,0.00025,18.33459]
[1776551597750,33.56,75788.32,1.0,0.57698,0.00025,18.33457]
[1776551602754,33.56,75786.81,1.0,0.57661,0.00025,18.33762]
[1776551607801,33.56,75785.62,1.0,0.57631,0.00025,18.34002]
[1776551612818,33.56,75783.65,1.0,0.57583,0.00025,18.33924]
[1776551617835,33.56,75783.42,1.0,0.57577,0.00025,18.33971]
[1776551622890,33.56,75781.77,1.0,0.57536,0.00025,18.343]
[1776551627919,33.56,75781.56,1.0,0.57531,0.00025,18.34342]
[1776551632963,33.56,75782.79,1.0,0.57561,0.00025,18.34099]
[1776551635776,33.56,75787.97,1.0,0.5769,0.00025,18.33063]
[1776551640262,33.56,75786.81,1.0,0.57661,0.00025,18.333]
[1776551640339,33.56,75786.81,1.0,0.57661,0.00025,18.333]
[1776551640616,33.56,75786.81,1.0,0.57661,0.00025,18.33301]
[1776551645651,33.57,75785.47,1.0,0.57627,0.00025,18.33574]
[1776551650688,33.57,75784.4,1.0,0.576,0.00025,18.33791]
[1776551655722,33.57,75783.62,1.0,0.5758,0.00025,18.3395]
[1776551657741,33.57,75779.49,1.0,0.57477,0.00025,18.34767]
[1776551658743,33.57,75774.66,1.0,0.57357,0.00025,18.35705]
[1776551660640,33.57,75774.11,1.0,0.57343,0.00025,18.35811]
[1776551660758,33.57,75774.33,1.0,0.57348,0.00025,18.35768]
[1776551665793,33.57,75774.66,1.0,0.57357,0.00025,18.35705]
[1776551671836,33.57,75774.83,1.0,0.57362,0.00025,18.35202]
[1776551676869,33.57,75775.49,1.0,0.57379,0.00025,18.35076]
[1776551678882,33.57,75779.97,1.0,0.5749,0.00025,18.34204]
[1776551683918,33.57,75779.29,1.0,0.57473,0.00025,18.34341]
[1776551688954,33.58,75778.53,1.0,0.57454,0.00025,18.34492]
[1776551694224,33.58,75779.81,1.0,0.57485,0.00025,18.34245]
[1776551698193,33.58,75780.25,1.0,0.57496,0.00025,18.3416]
[1776551698867,33.58,75780.9,1.0,0.57512,0.00025,18.34034]
[1776551700845,33.58,75784.47,1.0,0.57601,0.00025,18.33329]
[1776551705905,33.58,75786.39,1.0,0.57648,0.00025,18.32949]
[1776551706692,33.58,75787.22,1.0,0.57669,0.00025,18.32783]
[1776551706722,33.58,75787.22,1.0,0.57669,0.00025,18.32783]
[1776551706851,33.58,75787.22,1.0,0.57669,0.00025,18.32783]
[1776551706872,33.58,75788.36,1.0,0.57697,0.00025,18.32554]
[1776551706954,33.58,75788.36,1.0,0.57697,0.00025,18.32554]
[1776551707095,33.58,75788.36,1.0,0.57697,0.00025,18.32554]
[1776551707490,33.58,75788.36,1.0,0.57697,0.00025,18.32554]
[1776551707582,33.58,75788.36,1.0,0.57697,0.00025,18.32554]
[1776551707624,33.58,75797.31,1.0,0.5792,0.00025,18.30717]
[1776551708324,33.58,75804.29,1.0,0.58093,0.00025,18.29243]
[1776551709858,33.58,75804.29,1.0,0.58093,0.00025,18.29243]
[1776551709910,33.58,75804.29,1.0,0.58094,0.00025,18.29242]
[1776551715136,33.58,75804.22,1.0,0.58093,0.00025,18.29247]
[1776551717644,33.58,75804.59,1.0,0.58102,0.00025,18.29166]
[1776551717748,33.58,75804.59,1.0,0.58102,0.00025,18.29166]
[1776551717938,33.58,75807.71,1.0,0.5818,0.00025,18.28492]
[1776551718394,33.58,75801.84,1.0,0.58034,0.00025,18.29747]
[1776551719076,33.58,75801.84,1.0,0.58034,0.00025,18.29747]
[1776551719108,33.58,75801.84,1.0,0.58034,0.00025,18.29747]
[1776551719808,33.57,75798.7,1.0,0.57956,0.00025,18.30407]
[1776551721151,33.57,75796.28,1.0,0.57896,0.00025,18.30912]
[1776551721915,33.57,75787.93,1.0,0.57688,0.00025,18.32623]
[1776551722921,33.58,75784.11,1.0,0.57593,0.00025,18.33391]
[1776551724747,33.58,75784.44,1.0,0.57601,0.00025,18.33325]
[1776551724805,33.58,75784.44,1.0,0.57601,0.00025,18.33325]
[1776551724906,33.58,75787.86,1.0,0.57686,0.00025,18.32639]
[1776551729749,33.58,75789.19,1.0,0.5772,0.00025,18.3237]
[1776551729848,33.58,75790.15,1.0,0.57743,0.00025,18.32176]
[1776551733056,33.58,75790.74,1.0,0.5776,0.00025,18.31583]
[1776551733814,33.58,75791.42,1.0,0.57777,0.00025,18.31445]
[1776551737699,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551737748,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551737938,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551737756,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551737989,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551738163,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551738200,33.58,75793.34,1.0,0.57824,0.00025,18.31051]
[1776551738265,33.58,75793.34,1.0,0.57824,0.00025,18.31052]
[1776551744338,33.58,75795.39,1.0,0.57875,0.00025,18.30629]
[1776551749374,33.58,75795.55,1.0,0.57879,0.00025,18.30597]
[1776551751392,33.58,75802.64,1.0,0.58056,0.00025,18.29108]
[1776551757434,33.57,75803.3,1.0,0.58073,0.00025,18.2896]
[1776551764263,33.57,75803.42,1.0,0.58077,0.00025,18.28919]
[1776551770523,33.51,75803.86,1.0,0.58101,0.00025,18.28706]
[1776551772954,33.51,75803.86,1.0,0.58101,0.00025,18.28706]
[1776551773952,33.5,75804.76,1.0,0.58125,0.00025,18.285]
[1776551778998,33.5,75804.41,1.0,0.58116,0.00025,18.28571]
[1776551784036,33.5,75804.26,1.0,0.58113,0.00025,18.28596]
[1776551789083,33.49,75802.69,1.0,0.58075,0.00025,18.28927]
[1776551793570,33.49,75802.76,1.0,0.58079,0.00025,18.28434]
[1776551793864,33.49,75807.33,1.0,0.58193,0.00025,18.27448]
[1776551794757,33.49,75817.08,1.0,0.58436,0.00025,18.25297]
[1776551796543,33.49,75817.08,1.0,0.58436,0.00025,18.25293]
[1776551796976,33.48,75815.88,1.0,0.58408,0.00025,18.25539]
[1776551800900,33.45,75808.29,1.0,0.58226,0.00025,18.27151]
[1776551801950,33.44,75803.68,1.0,0.58113,0.00025,18.28131]
[1776551803941,33.44,75803.58,1.0,0.5811,0.00025,18.28155]
[1776551806395,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806440,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806466,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806498,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806532,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806738,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806872,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551806944,33.44,75803.76,1.0,0.58115,0.00025,18.28115]
[1776551807363,33.44,75803.76,1.0,0.58115,0.00025,18.28115]
[1776551807425,33.44,75803.76,1.0,0.58115,0.00025,18.28115]
[1776551807829,33.44,75803.76,1.0,0.58115,0.00025,18.28115]
[1776551807854,33.44,75803.76,1.0,0.58115,0.00025,18.28115]
[1776551807907,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551808788,33.44,75803.79,1.0,0.58115,0.00025,18.28109]
[1776551811817,33.44,75814.01,1.0,0.5837,0.00025,18.25871]
[1776551812824,33.44,75815.01,1.0,0.58395,0.00025,18.25651]
[1776551817548,33.45,75813.64,1.0,0.5836,0.00025,18.25965]
[1776551817619,33.45,75813.64,1.0,0.5836,0.00025,18.25965]
[1776551817672,33.45,75813.64,1.0,0.5836,0.00025,18.25965]
[1776551817708,33.45,75813.64,1.0,0.5836,0.00025,18.25965]
[1776551818222,33.45,75811.07,1.0,0.58296,0.00025,18.26534]
[1776551818260,33.45,75811.07,1.0,0.58296,0.00025,18.26534]
[1776551818862,33.45,75810.04,1.0,0.5827,0.00025,18.26761]
[1776551823291,33.44,75807.79,1.0,0.58214,0.00025,18.27252]
[1776551823317,33.44,75807.79,1.0,0.58214,0.00025,18.27252]
[1776551823528,33.44,75807.79,1.0,0.58214,0.00025,18.27252]
[1776551823601,33.44,75805.34,1.0,0.58153,0.00025,18.27784]
[1776551824835,33.44,75805.34,1.0,0.58153,0.00025,18.27784]
[1776551825045,33.44,75805.12,1.0,0.58148,0.00025,18.27831]
[1776551832895,33.44,75805.23,1.0,0.5815,0.00025,18.27806]
[1776551836339,33.44,75803.27,1.0,0.58102,0.00025,18.28226]
[1776551837051,33.44,75800.31,1.0,0.58028,0.00025,18.28858]
[1776551842107,33.44,75800.26,1.0,0.58027,0.00025,18.28865]
[1776551847122,33.44,75800.08,1.0,0.58023,0.00025,18.289]
[1776551849259,33.44,75800.08,1.0,0.58023,0.00025,18.28898]
[1776551849309,33.44,75800.08,1.0,0.58023,0.00025,18.28897]
[1776551858139,33.43,75800.54,1.0,0.58037,0.00025,18.2832]
[1776551860213,33.43,75803.44,1.0,0.5811,0.00025,18.27698]
[1776551860249,33.43,75803.44,1.0,0.5811,0.00025,18.27698]
[1776551870221,33.43,75803.54,1.0,0.58113,0.00025,18.27671]
[1776551875256,33.43,75804.84,1.0,0.58145,0.00025,18.27388]
[1776551878391,33.43,75807.03,1.0,0.582,0.00025,18.26912]
[1776551878628,33.43,75807.03,1.0,0.582,0.00025,18.26912]
[1776551878789,33.43,75807.03,1.0,0.582,0.00025,18.26912]
[1776551878864,33.43,75807.03,1.0,0.582,0.00025,18.26912]
[1776551878974,33.43,75807.03,1.0,0.582,0.00025,18.26912]
[1776551879063,33.43,75807.03,1.0,0.582,0.00025,18.26912]
[1776551878980,33.43,75806.87,1.0,0.58196,0.00025,18.26947]
[1776551883132,33.43,75806.93,1.0,0.58198,0.00025,18.26933]
[1776551883416,33.43,75806.95,1.0,0.58198,0.00025,18.26928]
[1776551889591,33.43,75807.0,1.0,0.582,0.00025,18.26918]
[1776551895317,33.43,75806.82,1.0,0.58194,0.00025,18.26963]
[1776551900886,33.44,75806.52,1.0,0.58186,0.00025,18.27036]
[1776551901544,33.44,75811.44,1.0,0.58309,0.00025,18.25962]
[1776551906710,33.44,75811.72,1.0,0.58315,0.00025,18.25907]
[1776551912781,33.44,75811.48,1.0,0.58309,0.00025,18.25961]
[1776551915539,33.44,75814.87,1.0,0.58396,0.00025,18.2473]
[1776551920573,33.44,75817.39,1.0,0.58459,0.00025,18.24164]
[1776551921224,33.44,75817.39,1.0,0.58459,0.00025,18.24164]
[1776551922050,33.44,75817.84,1.0,0.5847,0.00025,18.24062]
[1776551927064,33.44,75817.94,1.0,0.58472,0.00025,18.24039]
[1776551932082,33.44,75819.1,1.0,0.58501,0.00025,18.23776]
[1776551937129,33.44,75819.51,1.0,0.58512,0.00025,18.23682]
[1776551942151,33.44,75820.01,1.0,0.58524,0.00025,18.23568]
[1776551947207,33.44,75820.4,1.0,0.58534,0.00025,18.23478]
[1776551952228,33.44,75820.38,1.0,0.58534,0.00025,18.23481]
[1776551957250,33.44,75820.44,1.0,0.58535,0.00025,18.23466]
[1776551962263,33.44,75820.72,1.0,0.58542,0.00025,18.23401]
[1776551967273,33.43,75821.0,1.0,0.5855,0.00025,18.23336]
[1776551972297,33.43,75821.16,1.0,0.58556,0.00025,18.22823]
[1776551977300,33.43,75821.44,1.0,0.58563,0.00025,18.22758]
[1776551978398,33.43,75821.44,1.0,0.58563,0.00025,18.22757]
[1776551978494,33.43,75821.44,1.0,0.58563,0.00025,18.22757]
[1776551978575,33.43,75821.44,1.0,0.58563,0.00025,18.22757]
[1776551978712,33.43,75821.44,1.0,0.58563,0.00025,18.22757]
[1776551978793,33.43,75821.44,1.0,0.58563,0.00025,18.22757]
[1776551978981,33.43,75821.44,1.0,0.58563,0.00025,18.22757]
[1776551984017,33.42,75821.09,1.0,0.58556,0.00025,18.22817]
[1776551987227,33.42,75821.14,1.0,0.58558,0.00025,18.22801]
[1776551987526,33.42,75821.14,1.0,0.58559,0.00025,18.22786]
[1776551990211,33.41,75821.14,1.0,0.5856,0.00025,18.22781]
[1776551991119,33.41,75821.39,1.0,0.58567,0.00025,18.22714]
[1776551995066,33.41,75820.94,1.0,0.58557,0.00025,18.22808]
[1776551995230,33.4,75785.31,1.0,0.57666,0.00025,18.30479]
[1776551996131,33.4,75785.31,1.0,0.57666,0.00025,18.30479]
[1776551996190,33.4,75757.2,1.0,0.5696,0.00025,18.35882]
[1776551996462,33.4,75757.2,1.0,0.5696,0.00025,18.35882]
[1776551996622,33.4,75757.2,1.0,0.5696,0.00025,18.35882]
[1776551997135,33.4,75757.2,1.0,0.5696,0.00025,18.35882]
[1776551998139,33.4,75756.53,1.0,0.56943,0.00025,18.36002]
[1776551998855,33.4,75756.53,1.0,0.56943,0.00025,18.36002]
[1776551999147,33.4,75758.92,1.0,0.57003,0.00025,18.35565]
[1776552002168,33.4,75767.52,1.0,0.5722,0.00025,18.33958]
[1776552007202,33.4,75766.9,1.0,0.57205,0.00025,18.34071]
[1776552007314,33.4,75766.9,1.0,0.57205,0.00025,18.34071]
[1776552007435,33.4,75766.9,1.0,0.57205,0.00025,18.34071]
[1776552007534,33.4,75766.9,1.0,0.57205,0.00025,18.34071]
[1776552007560,33.4,75766.9,1.0,0.57205,0.00025,18.34071]
[1776552008213,33.4,75766.7,1.0,0.572,0.00025,18.34108]
[1776552008511,33.4,75766.7,1.0,0.572,0.00025,18.34108]
[1776552008569,33.4,75766.7,1.0,0.572,0.00025,18.34108]
[1776552009263,33.4,75787.31,1.0,0.57718,0.00025,18.30056]
[1776552010225,33.4,75787.31,1.0,0.57718,0.00025,18.30056]
[1776552010693,33.4,75787.31,1.0,0.57718,0.00025,18.30056]
[1776552011231,33.4,75787.19,1.0,0.57715,0.00025,18.30081]
[1776552016265,33.4,75784.99,1.0,0.57659,0.00025,18.3053]
[1776552017274,33.4,75779.5,1.0,0.57521,0.00025,18.31631]
[1776552018890,33.4,75778.46,1.0,0.57495,0.00025,18.31836]
[1776552019287,33.4,75778.29,1.0,0.57491,0.00025,18.3187]
[1776552025485,33.4,75776.99,1.0,0.57459,0.00025,18.32124]
[1776552030606,33.39,75774.78,1.0,0.57403,0.00025,18.32553]
[1776552037587,33.39,75774.6,1.0,0.57401,0.00025,18.32115]
[1776552043455,33.39,75774.42,1.0,0.57397,0.00025,18.32145]
[1776552048494,33.39,75774.14,1.0,0.5739,0.00025,18.32198]
[1776552052519,33.39,75781.41,1.0,0.57573,0.00025,18.30762]
[1776552057552,33.39,75780.28,1.0,0.57544,0.00025,18.30988]
[1776552062587,33.39,75778.83,1.0,0.57508,0.00025,18.31276]
[1776552067625,33.39,75777.85,1.0,0.57483,0.00025,18.31472]
[1776552071106,33.39,75772.61,1.0,0.57351,0.00025,18.32495]
[1776552072659,33.39,75767.95,1.0,0.57235,0.00025,18.33383]
[1776552077693,33.38,75767.44,1.0,0.57224,0.00025,18.33464]
[1776552080972,33.38,75768.26,1.0,0.57245,0.00025,18.33307]
[1776552081142,33.38,75768.26,1.0,0.57245,0.00025,18.33307]
[1776552081220,33.38,75768.26,1.0,0.57245,0.00025,18.33307]
[1776552081262,33.38,75767.66,1.0,0.5723,0.00025,18.3342]
[1776552083864,33.37,75765.36,1.0,0.57172,0.00025,18.33855]
[1776552083955,33.37,75765.36,1.0,0.57172,0.00025,18.33855]
[1776552084031,33.37,75759.43,1.0,0.57023,0.00025,18.34958]
[1776552085754,33.37,75751.8,1.0,0.56831,0.00025,18.3634]
[1776552088773,33.37,75751.05,1.0,0.56812,0.00025,18.36474]
[1776552093041,33.38,75755.48,1.0,0.56923,0.00025,18.3522]
[1776552097835,33.38,75763.47,1.0,0.57124,0.00025,18.33752]
[1776552103112,33.38,75764.61,1.0,0.57153,0.00025,18.33538]
[1776552110284,33.38,75765.12,1.0,0.57166,0.00025,18.33442]
[1776552110382,33.38,75765.12,1.0,0.57166,0.00025,18.33442]
[1776552115408,33.38,75765.46,1.0,0.57174,0.00025,18.33379]
[1776552120447,33.39,75766.94,1.0,0.57211,0.00025,18.331]
[1776552125454,33.39,75766.35,1.0,0.57196,0.00025,18.33214]
[1776552128425,33.39,75762.26,1.0,0.57093,0.00025,18.33982]
[1776552133440,33.39,75762.99,1.0,0.57111,0.00025,18.33851]
[1776552138482,33.39,75764.14,1.0,0.57139,0.00025,18.3364]
[1776552143536,33.4,75766.17,1.0,0.5719,0.00025,18.33263]
[1776552148542,33.4,75766.85,1.0,0.57207,0.00025,18.33138]
[1776552153735,33.4,75768.13,1.0,0.5724,0.00025,18.32426]
[1776552158777,33.4,75769.62,1.0,0.57277,0.00025,18.32144]
[1776552163510,33.4,75766.22,1.0,0.57192,0.00025,18.32791]
[1776552166489,33.4,75762.28,1.0,0.57092,0.00025,18.33531]
[1776552171597,33.4,75759.23,1.0,0.57015,0.00025,18.34096]
[1776552176614,33.4,75759.23,1.0,0.57015,0.00025,18.34097]
[1776552178397,33.41,75754.59,1.0,0.56898,0.00025,18.34942]
[1776552183485,33.41,75754.47,1.0,0.56895,0.00025,18.34964]
[1776552188542,33.4,75756.66,1.0,0.5695,0.00025,18.34567]
[1776552193545,33.4,75756.06,1.0,0.56936,0.00025,18.34673]
[1776552195471,33.4,75752.7,1.0,0.56851,0.00025,18.35277]
[1776552200507,33.4,75751.14,1.0,0.56812,0.00025,18.35554]
[1776552205538,33.4,75749.68,1.0,0.56775,0.00025,18.35812]
[1776552210562,33.4,75749.71,1.0,0.56776,0.00025,18.35808]
[1776552214405,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552214487,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552214444,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552214630,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552214676,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552214963,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552215009,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552215427,33.4,75750.19,1.0,0.56789,0.00025,18.35252]
[1776552215019,33.4,75751.86,1.0,0.56831,0.00025,18.34955]
[1776552220340,33.4,75752.83,1.0,0.56856,0.00025,18.34783]
[1776552222143,33.4,75751.69,1.0,0.56827,0.00025,18.34986]
[1776552222226,33.4,75751.69,1.0,0.56827,0.00025,18.34987]
[1776552227740,33.4,75748.62,1.0,0.5675,0.00025,18.35531]
[1776552232781,33.4,75747.51,1.0,0.56721,0.00025,18.35727]
[1776552237957,33.4,75746.25,1.0,0.5669,0.00025,18.35947]
[1776552242096,33.4,75745.02,1.0,0.56659,0.00025,18.36161]
[1776552242281,33.4,75745.02,1.0,0.56659,0.00025,18.36161]
[1776552242487,33.4,75745.02,1.0,0.56659,0.00025,18.36161]
[1776552242369,33.4,75746.35,1.0,0.56692,0.00025,18.3593]
[1776552242712,33.4,75746.35,1.0,0.56692,0.00025,18.3593]
[1776552242815,33.4,75746.35,1.0,0.56692,0.00025,18.3593]
[1776552242945,33.4,75746.35,1.0,0.56692,0.00025,18.3593]
[1776552242948,33.4,75746.35,1.0,0.56692,0.00025,18.3593]
[1776552243250,33.4,75746.35,1.0,0.56692,0.00025,18.3593]
[1776552243254,33.4,75769.23,1.0,0.57269,0.00025,18.3175]
[1776552244104,33.4,75765.04,1.0,0.57163,0.00025,18.32544]
[1776552244862,33.4,75765.29,1.0,0.57169,0.00025,18.32497]
[1776552246284,33.4,75765.29,1.0,0.57169,0.00025,18.32497]
[1776552246347,33.4,75765.19,1.0,0.57167,0.00025,18.32516]
[1776552249049,33.4,75774.3,1.0,0.57396,0.00025,18.30773]
[1776552252918,33.4,75769.3,1.0,0.5727,0.00025,18.31739]
[1776552256946,33.4,75763.55,1.0,0.57125,0.00025,18.32825]
[1776552262988,33.4,75764.72,1.0,0.57155,0.00025,18.32603]
[1776552273055,33.4,75765.41,1.0,0.57175,0.00025,18.31995]
[1776552279100,33.4,75765.2,1.0,0.5717,0.00025,18.3203]
[1776552283459,33.39,75772.08,1.0,0.57344,0.00025,18.30715]
[1776552292192,33.39,75772.93,1.0,0.57365,0.00025,18.30547]
[1776552297226,33.39,75773.52,1.0,0.5738,0.00025,18.30431]
[1776552298233,33.39,75769.9,1.0,0.57289,0.00025,18.31129]
[1776552303267,33.39,75771.8,1.0,0.57337,0.00025,18.30763]
[1776552307296,33.39,75767.87,1.0,0.57238,0.00025,18.31517]
[1776552309334,33.39,75760.85,1.0,0.57062,0.00025,18.32834]
[1776552313377,33.39,75756.94,1.0,0.56963,0.00025,18.33551]
[1776552319382,33.39,75754.55,1.0,0.56903,0.00025,18.33982]
[1776552324652,33.39,75752.86,1.0,0.56861,0.00025,18.34284]
[1776552333484,33.38,75750.59,1.0,0.56806,0.00025,18.34212]
[1776552337011,33.38,75765.63,1.0,0.57185,0.00025,18.31456]
[1776552337508,33.38,75765.63,1.0,0.57185,0.00025,18.31456]
[1776552338433,33.38,75765.63,1.0,0.57185,0.00025,18.31456]
[1776552338514,33.38,75761.62,1.0,0.57084,0.00025,18.32207]
[1776552339752,33.38,75762.0,1.0,0.57093,0.00025,18.32137]
[1776552339774,33.38,75762.0,1.0,0.57093,0.00025,18.32137]
[1776552339999,33.38,75762.0,1.0,0.57093,0.00025,18.32137]
[1776552340528,33.38,75762.08,1.0,0.57095,0.00025,18.32122]
[1776552343651,33.38,75763.25,1.0,0.57125,0.00025,18.31904]
[1776552344564,33.39,75764.42,1.0,0.57154,0.00025,18.31686]
[1776552349369,33.39,75766.74,1.0,0.57212,0.00025,18.3125]
[1776552349653,33.39,75771.43,1.0,0.5733,0.00025,18.30354]
[1776552351604,33.39,75775.77,1.0,0.57439,0.00025,18.29512]
[1776552356639,33.4,75774.97,1.0,0.57418,0.00025,18.29682]
[1776552361664,33.41,75777.72,1.0,0.57485,0.00025,18.29159]
[1776552362032,33.41,75777.99,1.0,0.57492,0.00025,18.29106]
[1776552362682,33.41,75782.68,1.0,0.57609,0.00025,18.28174]
[1776552367111,33.41,75784.78,1.0,0.57662,0.00025,18.27755]
[1776552367517,33.41,75784.78,1.0,0.57662,0.00025,18.27755]
[1776552367579,33.41,75784.78,1.0,0.57662,0.00025,18.27755]
[1776552367591,33.41,75784.78,1.0,0.57662,0.00025,18.27755]
[1776552367676,33.41,75784.78,1.0,0.57662,0.00025,18.27755]
[1776552367618,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552367834,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552367996,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552368053,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552368231,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552368280,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552368487,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552368544,33.41,75786.05,1.0,0.57693,0.00025,18.27499]
[1776552368582,33.41,75798.53,1.0,0.58006,0.00025,18.24906]
[1776552368737,33.41,75798.53,1.0,0.58006,0.00025,18.24906]
[1776552368830,33.41,75795.26,1.0,0.57924,0.00025,18.25596]
[1776552370845,33.41,75795.26,1.0,0.57924,0.00025,18.25597]
[1776552370946,33.41,75796.09,1.0,0.57945,0.00025,18.25422]
[1776552372987,33.41,75796.09,1.0,0.57946,0.00025,18.25418]
[1776552373641,33.4,75791.07,1.0,0.57821,0.00025,18.26455]
[1776552374594,33.4,75791.07,1.0,0.57821,0.00025,18.26455]
[1776552374700,33.4,75791.87,1.0,0.57841,0.00025,18.26284]
[1776552375564,33.4,75797.51,1.0,0.57983,0.00025,18.25097]
[1776552378386,33.39,75799.72,1.0,0.5804,0.00025,18.24618]
[1776552378598,33.39,75799.72,1.0,0.5804,0.00025,18.24614]
[1776552383836,33.38,75801.89,1.0,0.58097,0.00025,18.24127]
[1776552389955,33.37,75803.23,1.0,0.58133,0.00025,18.23819]
[1776552395444,33.36,75804.53,1.0,0.58169,0.00025,18.23041]
[1776552400489,33.35,75806.53,1.0,0.58221,0.00025,18.22588]
[1776552405022,33.35,75809.32,1.0,0.58292,0.00025,18.2196]
[1776552405660,33.34,75809.62,1.0,0.583,0.00025,18.21891]
[1776552410688,33.34,75812.26,1.0,0.58367,0.00025,18.21295]
[1776552415873,33.33,75813.43,1.0,0.58398,0.00025,18.21019]
[1776552420902,33.33,75813.09,1.0,0.58391,0.00025,18.21085]
[1776552426263,33.32,75812.77,1.0,0.58384,0.00025,18.21146]
[1776552431307,33.32,75812.65,1.0,0.58382,0.00025,18.21163]
[1776552436341,33.32,75812.29,1.0,0.58374,0.00025,18.21234]
[1776552441442,33.31,75812.29,1.0,0.58375,0.00025,18.21221]
[1776552441656,33.31,75812.29,1.0,0.58375,0.00025,18.21221]
[1776552441757,33.31,75811.83,1.0,0.58364,0.00025,18.21321]
[1776552446774,33.31,75812.74,1.0,0.58387,0.00025,18.21109]
[1776552446665,33.3,75804.23,1.0,0.58174,0.00025,18.22988]
[1776552448672,33.3,75802.05,1.0,0.5812,0.00025,18.23455]
[1776552453726,33.3,75805.07,1.0,0.58198,0.00025,18.22316]
[1776552453536,33.3,75815.24,1.0,0.58454,0.00025,18.20051]
[1776552454731,33.3,75815.24,1.0,0.58454,0.00025,18.20051]
[1776552454656,33.3,75816.51,1.0,0.58486,0.00025,18.19761]
[1776552455786,33.29,75817.28,1.0,0.58506,0.00025,18.19584]
[1776552461016,33.29,75820.18,1.0,0.58579,0.00025,18.18911]
[1776552466486,33.29,75821.77,1.0,0.5862,0.00025,18.18534]
[1776552471549,33.28,75823.86,1.0,0.58674,0.00025,18.18039]
[1776552473819,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552473885,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552473970,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552474016,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552474055,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552474084,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552474150,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552474180,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552474477,33.28,75825.58,1.0,0.58717,0.00025,18.17632]
[1776552475484,33.28,75834.04,1.0,0.58929,0.00025,18.15627]
[1776552476676,33.28,75834.04,1.0,0.58929,0.00025,18.15627]
[1776552476711,33.28,75834.1,1.0,0.58931,0.00025,18.15609]
[1776552481743,33.27,75834.35,1.0,0.58938,0.00025,18.15541]
[1776552485767,33.27,75838.66,1.0,0.59047,0.00025,18.14492]
[1776552490786,33.27,75839.12,1.0,0.59059,0.00025,18.14372]
[1776552492841,33.27,75843.98,1.0,0.59181,0.00025,18.13174]
[1776552497906,33.26,75841.99,1.0,0.59132,0.00025,18.13656]
[1776552499815,33.26,75837.62,1.0,0.59023,0.00025,18.1472]
[1776552503753,33.26,75834.33,1.0,0.58941,0.00025,18.15512]
[1776552508777,33.26,75832.82,1.0,0.58904,0.00025,18.15871]
[1776552512403,33.26,75833.09,1.0,0.58913,0.00025,18.15325]
[1776552512458,33.26,75833.09,1.0,0.58913,0.00025,18.15325]
[1776552512490,33.26,75833.09,1.0,0.58913,0.00025,18.15325]
[1776552512564,33.26,75833.09,1.0,0.58913,0.00025,18.15325]
[1776552512674,33.26,75833.09,1.0,0.58913,0.00025,18.15325]
[1776552512711,33.26,75833.09,1.0,0.58913,0.00025,18.15324]
[1776552512892,33.26,75833.09,1.0,0.58913,0.00025,18.15324]
[1776552513111,33.26,75833.09,1.0,0.58913,0.00025,18.15324]
[1776552513193,33.26,75833.09,1.0,0.58913,0.00025,18.15324]
[1776552513469,33.26,75833.09,1.0,0.58913,0.00025,18.15324]
[1776552513798,33.26,75833.09,1.0,0.58913,0.00025,18.15324]
[1776552513569,33.26,75833.09,1.0,0.58913,0.00025,18.15322]
[1776552515494,33.26,75833.09,1.0,0.58913,0.00025,18.15322]
[1776552515766,33.25,75833.09,1.0,0.58914,0.00025,18.15316]
[1776552518792,33.25,75829.4,1.0,0.58822,0.00025,18.16188]
[1776552523823,33.24,75828.92,1.0,0.58811,0.00025,18.16288]
[1776552528857,33.24,75824.98,1.0,0.58713,0.00025,18.17202]
[1776552529866,33.24,75821.13,1.0,0.58617,0.00025,18.18094]
[1776552530937,33.24,75819.98,1.0,0.58588,0.00025,18.18359]
[1776552531878,33.24,75811.92,1.0,0.58386,0.00025,18.2019]
[1776552536944,33.23,75814.15,1.0,0.58443,0.00025,18.19679]
[1776552537748,33.23,75818.91,1.0,0.58563,0.00025,18.18591]
[1776552538817,33.23,75828.11,1.0,0.58794,0.00025,18.16445]
[1776552539945,33.23,75829.58,1.0,0.58831,0.00025,18.16094]
[1776552540875,33.23,75829.63,1.0,0.58833,0.00025,18.1608]
[1776552542745,33.23,75833.93,1.0,0.58941,0.00025,18.15049]
[1776552543217,33.23,75833.93,1.0,0.58941,0.00025,18.15049]
[1776552543868,33.23,75834.28,1.0,0.5895,0.00025,18.14963]
[1776552548893,33.22,75834.87,1.0,0.58965,0.00025,18.14814]
[1776552552696,33.22,75837.05,1.0,0.5902,0.00025,18.14281]
[1776552552758,33.22,75837.05,1.0,0.5902,0.00025,18.14281]
[1776552552914,33.22,75836.94,1.0,0.59018,0.00025,18.14304]
[1776552552940,33.22,75836.94,1.0,0.59018,0.00025,18.14304]
[1776552553026,33.22,75836.94,1.0,0.59018,0.00025,18.14304]
[1776552554336,33.22,75840.25,1.0,0.59101,0.00025,18.13495]
[1776552555246,33.22,75840.25,1.0,0.59101,0.00025,18.13495]
[1776552555740,33.22,75840.66,1.0,0.59112,0.00025,18.13391]
[1776552560821,33.22,75841.12,1.0,0.59124,0.00025,18.13268]
[1776552566117,33.21,75841.44,1.0,0.59133,0.00025,18.1318]
[1776552570101,33.21,75841.58,1.0,0.59137,0.00025,18.13144]
[1776552570242,33.21,75841.58,1.0,0.59137,0.00025,18.13144]
[1776552570260,33.21,75841.58,1.0,0.59137,0.00025,18.13144]
[1776552570304,33.21,75859.15,1.0,0.59577,0.00025,18.087]
[1776552571167,33.21,75859.15,1.0,0.59577,0.00025,18.087]
[1776552571203,33.21,75859.15,1.0,0.59577,0.00025,18.087]
[1776552571243,33.21,75859.15,1.0,0.59577,0.00025,18.087]
[1776552571522,33.21,75863.01,1.0,0.59676,0.00025,18.0721]
[1776552573016,33.21,75863.01,1.0,0.59676,0.00025,18.07204]
[1776552573853,33.2,75860.96,1.0,0.59626,0.00025,18.07733]
[1776552574611,33.2,75860.96,1.0,0.59626,0.00025,18.07733]
[1776552574614,33.2,75860.96,1.0,0.59626,0.00025,18.07733]
[1776552574676,33.2,75860.96,1.0,0.59626,0.00025,18.07733]
[1776552574868,33.2,75861.77,1.0,0.59646,0.00025,18.07522]
[1776552575484,33.2,75861.77,1.0,0.59646,0.00025,18.07522]
[1776552576818,33.2,75848.91,1.0,0.59324,0.00025,18.10818]
[1776552579096,33.2,75850.84,1.0,0.59373,0.00025,18.10329]
[1776552582861,33.2,75851.23,1.0,0.59383,0.00025,18.10227]
[1776552582918,33.2,75851.57,1.0,0.59391,0.00025,18.1014]
[1776552587941,33.2,75851.42,1.0,0.59388,0.00025,18.10176]
[1776552590863,33.2,75847.64,1.0,0.59293,0.00025,18.11127]
[1776552595880,33.2,75846.69,1.0,0.5927,0.00025,18.11362]
[1776552597881,33.2,75842.72,1.0,0.59171,0.00025,18.12347]
[1776552602890,33.2,75842.63,1.0,0.59169,0.00025,18.12365]
[1776552607906,33.19,75842.08,1.0,0.59156,0.00025,18.12496]
[1776552609794,33.19,75842.16,1.0,0.59158,0.00025,18.12474]
[1776552609895,33.19,75841.99,1.0,0.59153,0.00025,18.12516]
[1776552612922,33.19,75840.57,1.0,0.59118,0.00025,18.12864]
[1776552613834,33.19,75840.57,1.0,0.59118,0.00025,18.12862]
[1776552618850,33.19,75839.85,1.0,0.591,0.00025,18.13036]
[1776552623867,33.19,75839.64,1.0,0.59095,0.00025,18.13084]
[1776552627406,33.19,75839.52,1.0,0.59093,0.00025,18.13111]
[1776552627486,33.19,75839.52,1.0,0.59093,0.00025,18.13111]
[1776552627848,33.19,75839.52,1.0,0.59093,0.00025,18.13111]
[1776552627885,33.19,75839.52,1.0,0.59093,0.00025,18.13111]
[1776552627926,33.19,75839.52,1.0,0.59093,0.00025,18.1311]
[1776552633894,33.19,75838.94,1.0,0.59081,0.00025,18.12772]
[1776552639638,33.19,75838.94,1.0,0.59081,0.00025,18.1277]
[1776552641652,33.19,75842.52,1.0,0.59171,0.00025,18.11888]
[1776552646688,33.19,75842.7,1.0,0.59175,0.00025,18.11845]
[1776552647249,33.19,75842.7,1.0,0.59175,0.00025,18.11845]
[1776552647695,33.19,75844.11,1.0,0.5921,0.00025,18.11495]
[1776552649242,33.19,75844.71,1.0,0.59225,0.00025,18.11346]
[1776552649875,33.19,75844.74,1.0,0.59226,0.00025,18.11339]
[1776552652920,33.19,75847.88,1.0,0.59305,0.00025,18.10555]
[1776552657939,33.19,75847.67,1.0,0.59299,0.00025,18.1061]
[1776552660894,33.19,75847.51,1.0,0.59295,0.00025,18.10651]
[1776552660995,33.19,75847.66,1.0,0.59299,0.00025,18.10617]
[1776552666837,33.19,75848.74,1.0,0.59325,0.00025,18.10351]
[1776552671869,33.19,75852.4,1.0,0.59416,0.00025,18.09428]
[1776552674451,33.19,75852.63,1.0,0.59422,0.00025,18.09372]
[1776552674972,33.19,75853.41,1.0,0.59441,0.00025,18.09174]
[1776552676815,33.19,75854.26,1.0,0.59462,0.00025,18.08958]
[1776552677009,33.19,75857.56,1.0,0.59545,0.00025,18.08112]
[1776552682949,33.2,75857.76,1.0,0.5955,0.00025,18.08064]
[1776552686132,33.19,75857.47,1.0,0.59543,0.00025,18.08127]
[1776552686183,33.19,75857.47,1.0,0.59543,0.00025,18.08127]
[1776552689995,33.19,75862.07,1.0,0.59659,0.00025,18.06923]
[1776552690233,33.19,75862.07,1.0,0.59659,0.00025,18.06923]
[1776552691004,33.19,75863.52,1.0,0.59698,0.00025,18.0606]
[1776552696038,33.18,75865.39,1.0,0.59746,0.00025,18.0555]
[1776552701236,33.18,75867.75,1.0,0.59807,0.00025,18.04908]
[1776552702626,33.18,75868.3,1.0,0.5982,0.00025,18.04762]
[1776552702756,33.18,75868.71,1.0,0.59831,0.00025,18.04649]
[1776552704735,33.17,75877.98,1.0,0.60063,0.00025,18.02142]
[1776552707234,33.19,75877.47,1.0,0.60045,0.00025,18.02346]
[1776552707911,33.2,75864.86,1.0,0.59727,0.00025,18.05755]
[1776552709012,33.2,75855.04,1.0,0.59482,0.00025,18.08308]
[1776552709985,33.2,75854.43,1.0,0.59466,0.00025,18.08466]
[1776552710997,33.21,75860.76,1.0,0.59624,0.00025,18.06833]
[1776552712272,33.21,75860.9,1.0,0.59628,0.00025,18.06799]
[1776552712811,33.21,75859.78,1.0,0.596,0.00025,18.07092]
[1776552716989,33.21,75855.99,1.0,0.59504,0.00025,18.08077]
[1776552718929,33.21,75851.84,1.0,0.594,0.00025,18.0914]
[1776552719888,33.21,75851.84,1.0,0.594,0.00025,18.0914]
[1776552719981,33.21,75851.84,1.0,0.594,0.00025,18.0914]
[1776552720038,33.21,75849.93,1.0,0.59352,0.00025,18.09624]
[1776552720249,33.21,75835.72,1.0,0.58996,0.00025,18.1314]
[1776552721216,33.21,75835.72,1.0,0.58996,0.00025,18.1314]
[1776552722383,33.21,75835.72,1.0,0.58996,0.00025,18.1314]
[1776552722426,33.21,75834.72,1.0,0.58971,0.00025,18.1338]
[1776552728265,33.21,75836.35,1.0,0.59013,0.00025,18.12978]
[1776552733300,33.2,75838.4,1.0,0.59065,0.00025,18.12473]
[1776552738415,33.2,75839.8,1.0,0.591,0.00025,18.12127]
[1776552738504,33.2,75839.8,1.0,0.591,0.00025,18.12127]
[1776552738542,33.2,75840.12,1.0,0.59108,0.00025,18.12047]
[1776552743423,33.2,75840.12,1.0,0.59108,0.00025,18.12045]
[1776552743473,33.2,75843.31,1.0,0.59189,0.00025,18.11256]
[1776552744666,33.2,75846.49,1.0,0.59268,0.00025,18.10463]
[1776552750418,33.2,75845.88,1.0,0.59253,0.00025,18.10615]
[1776552755612,33.2,75846.04,1.0,0.59259,0.00025,18.10095]
[1776552761711,33.2,75843.85,1.0,0.59205,0.00025,18.10639]
[1776552761872,33.2,75843.85,1.0,0.59205,0.00025,18.10639]
[1776552761930,33.2,75843.85,1.0,0.59205,0.00025,18.10639]
[1776552762056,33.2,75838.64,1.0,0.59074,0.00025,18.11923]
[1776552765241,33.2,75835.97,1.0,0.59007,0.00025,18.12569]
[1776552766032,33.2,75836.16,1.0,0.59012,0.00025,18.12521]
[1776552767732,33.2,75836.07,1.0,0.5901,0.00025,18.12542]
[1776552767805,33.2,75836.07,1.0,0.5901,0.00025,18.12542]
[1776552767955,33.2,75831.16,1.0,0.58887,0.00025,18.13724]
[1776552769552,33.19,75822.13,1.0,0.5866,0.00025,18.15854]
[1776552771405,33.19,75821.84,1.0,0.58653,0.00025,18.15922]
[1776552771566,33.2,75821.46,1.0,0.58643,0.00025,18.16011]
[1776552774879,33.2,75824.72,1.0,0.58725,0.00025,18.15252]
[1776552777608,33.2,75827.88,1.0,0.58804,0.00025,18.14507]
[1776552782643,33.2,75827.36,1.0,0.58791,0.00025,18.14629]
[1776552788685,33.19,75826.04,1.0,0.58758,0.00025,18.14938]
[1776552793724,33.19,75827.14,1.0,0.58786,0.00025,18.14676]
[1776552795018,33.19,75831.8,1.0,0.58904,0.00025,18.13566]
[1776552796410,33.19,75831.8,1.0,0.58904,0.00025,18.13566]
[1776552796498,33.19,75831.8,1.0,0.58904,0.00025,18.13566]
[1776552796742,33.19,75831.8,1.0,0.58904,0.00025,18.13564]
[1776552799805,33.19,75831.3,1.0,0.58891,0.00025,18.1368]
[1776552799865,33.19,75830.0,1.0,0.58859,0.00025,18.13989]
[1776552805088,33.19,75827.9,1.0,0.58807,0.00025,18.14478]
[1776552810839,33.18,75824.83,1.0,0.58731,0.00025,18.1519]
[1776552812132,33.18,75820.65,1.0,0.58628,0.00025,18.15687]
[1776552817892,33.18,75817.92,1.0,0.5856,0.00025,18.16308]
[1776552823930,33.17,75815.43,1.0,0.585,0.00025,18.16857]
[1776552829973,33.16,75814.31,1.0,0.58473,0.00025,18.17096]
[1776552835018,33.15,75812.79,1.0,0.58436,0.00025,18.17431]
[1776552840048,33.15,75813.89,1.0,0.58465,0.00025,18.1717]
[1776552846089,33.14,75813.0,1.0,0.58443,0.00025,18.1736]
[1776552851125,33.14,75815.19,1.0,0.585,0.00025,18.16852]
[1776552853138,33.14,75811.77,1.0,0.58414,0.00025,18.17626]
[1776552856410,33.14,75811.08,1.0,0.58397,0.00025,18.17776]
[1776552856470,33.14,75811.08,1.0,0.58397,0.00025,18.17776]
[1776552857167,33.14,75810.82,1.0,0.5839,0.00025,18.17832]
[1776552862051,33.13,75809.58,1.0,0.5836,0.00025,18.18103]
[1776552862095,33.13,75809.58,1.0,0.5836,0.00025,18.18103]
[1776552862202,33.13,75809.57,1.0,0.5836,0.00025,18.18103]
[1776552868758,33.13,75809.97,1.0,0.58371,0.00025,18.18004]
[1776552869208,33.12,75809.97,1.0,0.58372,0.00025,18.17997]
[1776552874286,33.12,75809.64,1.0,0.58366,0.00025,18.17584]
[1776552880327,33.11,75809.5,1.0,0.58364,0.00025,18.17599]
[1776552885363,33.11,75809.24,1.0,0.58358,0.00025,18.17655]
[1776552892452,33.1,75808.77,1.0,0.58348,0.00025,18.17742]
[1776552900755,33.09,75807.93,1.0,0.58329,0.00025,18.17906]
[1776552911832,33.08,75808.45,1.0,0.58345,0.00025,18.17767]
[1776552917587,33.07,75808.86,1.0,0.58356,0.00025,18.17662]
[1776552926651,33.07,75808.81,1.0,0.58357,0.00025,18.17656]
[1776552931972,33.06,75808.4,1.0,0.58349,0.00025,18.17262]
[1776552937132,33.06,75808.5,1.0,0.58353,0.00025,18.17233]
[1776552937407,33.06,75808.5,1.0,0.58353,0.00025,18.17229]
[1776552937506,33.06,75808.5,1.0,0.58353,0.00025,18.17229]
[1776552937508,33.06,75808.5,1.0,0.58353,0.00025,18.17228]
[1776552943769,33.05,75808.5,1.0,0.58354,0.00025,18.17216]
[1776552948022,33.05,75808.5,1.0,0.58354,0.00025,18.17216]
[1776552948057,33.05,75809.34,1.0,0.58376,0.00025,18.17018]
[1776552953843,33.04,75809.97,1.0,0.58394,0.00025,18.16864]
[1776552962183,33.03,75810.05,1.0,0.58397,0.00025,18.16828]
[1776552967940,33.03,75810.63,1.0,0.58414,0.00025,18.16683]
[1776552977288,33.02,75810.77,1.0,0.58419,0.00025,18.16632]
[1776552978408,33.02,75810.72,1.0,0.58418,0.00025,18.16641]
[1776552979017,33.02,75810.72,1.0,0.58418,0.00025,18.16639]
[1776552986067,33.01,75810.83,1.0,0.58422,0.00025,18.166]
[1776552995325,33.01,75810.88,1.0,0.58424,0.00025,18.16583]
[1776552996139,33.0,75810.88,1.0,0.58428,0.00025,18.16092]
[1776553000378,33.0,75811.15,1.0,0.58435,0.00025,18.16023]
[1776553000479,33.0,75811.02,1.0,0.58432,0.00025,18.1605]
[1776553006213,32.99,75811.72,1.0,0.58451,0.00025,18.15881]
[1776553013261,32.99,75811.77,1.0,0.58454,0.00025,18.15856]
[1776553018296,32.98,75811.71,1.0,0.58453,0.00025,18.1586]
[1776553023332,32.98,75810.54,1.0,0.58424,0.00025,18.16119]
[1776553028366,32.98,75809.55,1.0,0.584,0.00025,18.16333]
[1776553034408,32.97,75809.77,1.0,0.58407,0.00025,18.16268]
[1776553036410,32.97,75809.77,1.0,0.58407,0.00025,18.16268]
[1776553036479,32.97,75809.77,1.0,0.58407,0.00025,18.16268]
[1776553036511,32.97,75809.94,1.0,0.58412,0.00025,18.16222]
[1776553040607,32.96,75809.33,1.0,0.58397,0.00025,18.16353]
[1776553040660,32.96,75809.33,1.0,0.58397,0.00025,18.16353]
[1776553040708,32.96,75809.31,1.0,0.58397,0.00025,18.16355]
[1776553045765,32.96,75809.34,1.0,0.58399,0.00025,18.16336]
[1776553047292,32.96,75809.34,1.0,0.58399,0.00025,18.16336]
[1776553047347,32.96,75809.34,1.0,0.58399,0.00025,18.16336]
[1776553047338,32.95,75809.34,1.0,0.58399,0.00025,18.16334]
[1776553047439,32.95,75809.34,1.0,0.58399,0.00025,18.16334]
[1776553047528,32.95,75809.34,1.0,0.58399,0.00025,18.16334]
[1776553047554,32.95,75805.07,1.0,0.58291,0.00025,18.17295]
[1776553050007,32.95,75805.07,1.0,0.58291,0.00025,18.17294]
[1776553050083,32.95,75805.07,1.0,0.58291,0.00025,18.17294]
[1776553050291,32.95,75800.64,1.0,0.58178,0.00025,18.18281]
[1776553051540,32.96,75794.52,1.0,0.58024,0.00025,18.19145]
[1776553053880,32.96,75794.52,1.0,0.58024,0.00025,18.19146]
[1776553053957,32.96,75791.32,1.0,0.57942,0.00025,18.19837]
[1776553058968,32.96,75789.41,1.0,0.57892,0.00025,18.20256]
[1776553058987,32.96,75789.41,1.0,0.57892,0.00025,18.20256]
[1776553059073,32.96,75789.41,1.0,0.57892,0.00025,18.20256]
[1776553059109,32.97,75788.87,1.0,0.57878,0.00025,18.20374]
[1776553061132,32.97,75797.15,1.0,0.58088,0.00025,18.18599]
[1776553063713,32.97,75798.77,1.0,0.58129,0.00025,18.18245]
[1776553068470,32.96,75800.99,1.0,0.58187,0.00025,18.17751]
[1776553068601,32.96,75800.99,1.0,0.58187,0.00025,18.17751]
[1776553068628,32.96,75800.99,1.0,0.58187,0.00025,18.17751]
[1776553068943,32.96,75800.99,1.0,0.58187,0.00025,18.17751]
[1776553069135,32.96,75800.99,1.0,0.58187,0.00025,18.17751]
[1776553069319,32.96,75800.99,1.0,0.58187,0.00025,18.17751]
[1776553069357,32.96,75812.05,1.0,0.58468,0.00025,18.15257]
[1776553069719,32.96,75822.89,1.0,0.58744,0.00025,18.12728]
[1776553070469,32.96,75822.89,1.0,0.58744,0.00025,18.12728]
[1776553070538,32.96,75822.89,1.0,0.58744,0.00025,18.12728]
[1776553070571,32.96,75822.89,1.0,0.58744,0.00025,18.12728]
[1776553070674,32.96,75822.89,1.0,0.58744,0.00025,18.12727]
[1776553072215,32.96,75829.36,1.0,0.58908,0.00025,18.11177]
[1776553072671,32.96,75829.36,1.0,0.58908,0.00025,18.11177]
[1776553073424,32.96,75837.95,1.0,0.59126,0.00025,18.09072]
[1776553074389,32.96,75838.18,1.0,0.59131,0.00025,18.09016]
[1776553079700,32.96,75837.72,1.0,0.59119,0.00025,18.09133]
[1776553082406,32.96,75834.67,1.0,0.59042,0.00025,18.09889]
[1776553087431,32.96,75833.23,1.0,0.59005,0.00025,18.10242]
[1776553087346,32.96,75829.28,1.0,0.58905,0.00025,18.11203]
[1776553092396,32.96,75828.61,1.0,0.58888,0.00025,18.11364]
[1776553097398,32.96,75828.66,1.0,0.5889,0.00025,18.11353]
[1776553102412,32.96,75830.18,1.0,0.58928,0.00025,18.10987]
[1776553102473,32.96,75830.38,1.0,0.58933,0.00025,18.10938]
[1776553102541,32.96,75830.38,1.0,0.58933,0.00025,18.10938]
[1776553103167,32.96,75829.94,1.0,0.58922,0.00025,18.11045]
[1776553105269,32.96,75829.94,1.0,0.58922,0.00025,18.11045]
[1776553105326,32.96,75829.94,1.0,0.58922,0.00025,18.11045]
[1776553105371,32.96,75829.94,1.0,0.58922,0.00025,18.11044]
[1776553106987,32.96,75829.94,1.0,0.58922,0.00025,18.11044]
[1776553107059,32.96,75829.94,1.0,0.58922,0.00025,18.11044]
[1776553107110,32.96,75828.45,1.0,0.58884,0.00025,18.11403]
[1776553108988,32.96,75828.45,1.0,0.58884,0.00025,18.11403]
[1776553109091,32.96,75828.45,1.0,0.58884,0.00025,18.11403]
[1776553109293,32.96,75828.45,1.0,0.58884,0.00025,18.11402]
[1776553109490,32.96,75828.45,1.0,0.58884,0.00025,18.11402]
[1776553109527,32.96,75828.45,1.0,0.58884,0.00025,18.11402]
[1776553109955,32.96,75828.45,1.0,0.58885,0.00025,18.11401]
[1776553115076,32.96,75826.65,1.0,0.58841,0.00025,18.11353]
[1776553115142,32.96,75826.65,1.0,0.58841,0.00025,18.11353]
[1776553115243,32.96,75826.65,1.0,0.58841,0.00025,18.11352]
[1776553122037,32.96,75824.95,1.0,0.58799,0.00025,18.11752]
[1776553124315,32.96,75819.55,1.0,0.58662,0.00025,18.13028]
[1776553127727,32.96,75819.55,1.0,0.58662,0.00025,18.13027]
[1776553128373,32.95,75819.41,1.0,0.58659,0.00025,18.13055]
[1776553134385,32.95,75817.9,1.0,0.58621,0.00025,18.13407]
[1776553140163,32.96,75815.97,1.0,0.5857,0.00025,18.13872]
[1776553143623,32.96,75814.42,1.0,0.5853,0.00025,18.1424]
[1776553144447,32.97,75823.69,1.0,0.58765,0.00025,18.12071]
[1776553146932,32.97,75824.74,1.0,0.58791,0.00025,18.11825]
[1776553146947,32.97,75824.74,1.0,0.58791,0.00025,18.11825]
[1776553147049,32.97,75824.74,1.0,0.58791,0.00025,18.11825]
[1776553147242,32.97,75824.74,1.0,0.58791,0.00025,18.11825]
[1776553147401,32.97,75832.63,1.0,0.58991,0.00025,18.09923]
[1776553149229,32.97,75838.57,1.0,0.59142,0.00025,18.08457]
[1776553154438,32.97,75836.88,1.0,0.59099,0.00025,18.08876]
[1776553164595,32.97,75838.06,1.0,0.59129,0.00025,18.08584]
[1776553171376,32.97,75838.06,1.0,0.59131,0.00025,18.08107]
[1776553174400,32.97,75841.16,1.0,0.59209,0.00025,18.07335]
[1776553180110,32.97,75842.19,1.0,0.59235,0.00025,18.0708]
[1776553183416,32.97,75842.19,1.0,0.59235,0.00025,18.07082]
[1776553183535,32.97,75842.19,1.0,0.59235,0.00025,18.07082]
[1776553183468,32.97,75839.41,1.0,0.59164,0.00025,18.07778]
[1776553183564,32.97,75839.41,1.0,0.59164,0.00025,18.07778]
[1776553183624,32.97,75839.41,1.0,0.59164,0.00025,18.07778]
[1776553184478,32.97,75835.84,1.0,0.59074,0.00025,18.08663]
[1776553186256,32.97,75832.95,1.0,0.59001,0.00025,18.09373]
[1776553186297,32.97,75832.95,1.0,0.59001,0.00025,18.09373]
[1776553186491,32.97,75830.78,1.0,0.58946,0.00025,18.09901]
[1776553187248,32.97,75830.78,1.0,0.58946,0.00025,18.09901]
[1776553187298,32.97,75829.83,1.0,0.58922,0.00025,18.10131]
[1776553189273,32.97,75829.83,1.0,0.58922,0.00025,18.1013]
[1776553189512,32.97,75828.15,1.0,0.58879,0.00025,18.10536]
[1776553194807,32.97,75825.18,1.0,0.58804,0.00025,18.11243]
[1776553200879,32.97,75824.64,1.0,0.58791,0.00025,18.11369]
[1776553200953,32.97,75824.64,1.0,0.58791,0.00025,18.11369]
[1776553200976,32.97,75824.64,1.0,0.58791,0.00025,18.11369]
[1776553201080,32.97,75824.64,1.0,0.58791,0.00025,18.11369]
[1776553201181,32.97,75824.21,1.0,0.5878,0.00025,18.11471]
[1776553202603,32.97,75833.68,1.0,0.5902,0.00025,18.09184]
[1776553203990,32.97,75833.68,1.0,0.5902,0.00025,18.09184]
[1776553204079,32.97,75834.11,1.0,0.59031,0.00025,18.09079]
[1776553209512,32.97,75834.63,1.0,0.59044,0.00025,18.08952]
[1776553214954,32.97,75834.97,1.0,0.59053,0.00025,18.0887]
[1776553220731,32.97,75836.19,1.0,0.59083,0.00025,18.0857]
[1776553227779,32.97,75837.19,1.0,0.59108,0.00025,18.08326]
[1776553233197,32.97,75837.89,1.0,0.59128,0.00025,18.07675]
[1776553234476,32.97,75833.08,1.0,0.59006,0.00025,18.08861]
[1776553237368,32.97,75830.91,1.0,0.58951,0.00025,18.0939]
[1776553237621,32.97,75827.86,1.0,0.58874,0.00025,18.10129]
[1776553242626,32.97,75825.39,1.0,0.58811,0.00025,18.10725]
[1776553247704,32.97,75824.03,1.0,0.58776,0.00025,18.11057]
[1776553252740,32.98,75825.57,1.0,0.58814,0.00025,18.10694]
[1776553257797,32.98,75824.36,1.0,0.58783,0.00025,18.10985]
[1776553262813,32.98,75826.47,1.0,0.58837,0.00025,18.10483]
[1776553267816,32.98,75828.39,1.0,0.58885,0.00025,18.10022]
[1776553272858,32.98,75829.48,1.0,0.58913,0.00025,18.0976]
[1776553277860,32.98,75832.13,1.0,0.5898,0.00025,18.09116]
[1776553283022,32.98,75833.57,1.0,0.59016,0.00025,18.08764]
[1776553287661,32.98,75837.48,1.0,0.59115,0.00025,18.07802]
[1776553292666,32.98,75837.97,1.0,0.5913,0.00025,18.07203]
[1776553297695,32.98,75838.5,1.0,0.59143,0.00025,18.07075]
[1776553302734,32.98,75839.03,1.0,0.59156,0.00025,18.06947]
[1776553307752,32.98,75839.69,1.0,0.59172,0.00025,18.06786]
[1776553312762,32.98,75840.35,1.0,0.59189,0.00025,18.06625]
[1776553315636,32.99,75844.68,1.0,0.59298,0.00025,18.05539]
[1776553320644,32.99,75846.55,1.0,0.59345,0.00025,18.0507]
[1776553325651,32.99,75847.5,1.0,0.59368,0.00025,18.04835]
[1776553330687,32.99,75847.6,1.0,0.5937,0.00025,18.04817]
[1776553335704,33.0,75847.46,1.0,0.59366,0.00025,18.0486]
[1776553340764,33.0,75847.58,1.0,0.59368,0.00025,18.04837]
[1776553345816,33.0,75849.09,1.0,0.59406,0.00025,18.04458]
[1776553346555,33.0,75849.09,1.0,0.59406,0.00025,18.04458]
[1776553346720,33.0,75848.96,1.0,0.59402,0.00025,18.04493]
[1776553352736,33.0,75850.09,1.0,0.59432,0.00025,18.03732]
[1776553357882,33.01,75848.11,1.0,0.59382,0.00025,18.04244]
[1776553363992,33.01,75848.19,1.0,0.59383,0.00025,18.04229]
[1776553369856,33.01,75848.42,1.0,0.59388,0.00025,18.0418]
[1776553374890,33.01,75848.57,1.0,0.59391,0.00025,18.04147]
[1776553380130,33.01,75848.96,1.0,0.59401,0.00025,18.04052]
[1776553380746,33.02,75855.48,1.0,0.59565,0.00025,18.02371]
[1776553382679,33.02,75856.4,1.0,0.59588,0.00025,18.02136]
[1776553387707,33.02,75855.33,1.0,0.5956,0.00025,18.02423]
[1776553392803,33.02,75854.77,1.0,0.59545,0.00025,18.02581]
[1776553397852,33.03,75853.58,1.0,0.59514,0.00025,18.02899]
[1776553402909,33.03,75852.88,1.0,0.59496,0.00025,18.0309]
[1776553404772,33.03,75849.8,1.0,0.59418,0.00025,18.03885]
[1776553409782,33.03,75849.65,1.0,0.59413,0.00025,18.0393]
[1776553414834,33.04,75848.99,1.0,0.59398,0.00025,18.03627]
[1776553419844,33.04,75849.08,1.0,0.594,0.00025,18.03611]
[1776553424435,33.04,75849.08,1.0,0.59399,0.00025,18.03617]
[1776553424557,33.04,75849.08,1.0,0.59399,0.00025,18.03617]
[1776553424685,33.04,75849.08,1.0,0.59399,0.00025,18.03617]
[1776553424744,33.04,75849.08,1.0,0.59399,0.00025,18.03617]
[1776553424722,33.04,75849.08,1.0,0.59399,0.00025,18.03619]
[1776553424880,33.04,75849.08,1.0,0.59399,0.00025,18.03619]
[1776553425245,33.04,75849.08,1.0,0.59399,0.00025,18.0362]
[1776553427444,33.04,75849.86,1.0,0.59418,0.00025,18.03422]
[1776553427618,33.04,75853.55,1.0,0.59511,0.00025,18.02475]
[1776553432872,33.05,75856.23,1.0,0.59578,0.00025,18.0179]
[1776553433678,33.05,75856.23,1.0,0.59578,0.00025,18.0179]
[1776553433835,33.05,75861.61,1.0,0.59713,0.00025,18.00381]
[1776553437713,33.05,75861.07,1.0,0.59699,0.00025,18.00533]
[1776553437814,33.05,75862.38,1.0,0.59732,0.00025,18.0019]
[1776553441875,33.06,75864.12,1.0,0.59774,0.00025,17.99741]
[1776553442731,33.06,75862.77,1.0,0.5974,0.00025,18.00103]
[1776553446699,33.06,75859.5,1.0,0.59656,0.00025,18.0098]
[1776553447612,33.06,75859.5,1.0,0.59656,0.00025,18.0098]
[1776553447770,33.06,75859.5,1.0,0.59656,0.00025,18.00983]
[1776553449696,33.06,75859.06,1.0,0.59645,0.00025,18.01102]
[1776553449812,33.07,75858.96,1.0,0.59642,0.00025,18.01131]
[1776553449935,33.07,75858.96,1.0,0.59642,0.00025,18.01131]
[1776553449947,33.07,75858.96,1.0,0.59642,0.00025,18.01131]
[1776553450301,33.07,75858.96,1.0,0.59642,0.00025,18.01131]
[1776553450529,33.07,75858.96,1.0,0.59642,0.00025,18.01131]
[1776553450850,33.07,75858.96,1.0,0.59642,0.00025,18.01131]
[1776553450623,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553450911,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553450941,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451137,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451192,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451208,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451404,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451802,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451805,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451819,33.07,75871.85,1.0,0.59966,0.00025,17.97696]
[1776553451487,33.07,75876.74,1.0,0.60089,0.00025,17.96355]
[1776553451948,33.07,75876.74,1.0,0.60089,0.00025,17.96355]
[1776553452034,33.07,75876.74,1.0,0.60089,0.00025,17.96355]
[1776553452439,33.07,75876.74,1.0,0.60089,0.00025,17.96359]
[1776553454336,33.07,75873.87,1.0,0.60016,0.00025,17.97151]
[1776553454666,33.07,75871.17,1.0,0.59948,0.00025,17.9789]
[1776553459482,33.08,75864.38,1.0,0.59775,0.00025,17.99736]
[1776553461839,33.08,75862.63,1.0,0.59731,0.00025,18.00204]
[1776553461863,33.08,75859.67,1.0,0.59656,0.00025,18.00988]
[1776553466934,33.09,75860.12,1.0,0.59666,0.00025,18.00886]
[1776553468936,33.09,75863.36,1.0,0.59747,0.00025,18.00038]
[1776553473976,33.09,75863.58,1.0,0.59753,0.00025,17.99516]
[1776553479029,33.1,75863.88,1.0,0.59759,0.00025,17.99455]
[1776553484037,33.11,75866.19,1.0,0.59815,0.00025,17.98859]
[1776553489043,33.12,75866.15,1.0,0.5981,0.00025,17.98923]
[1776553494081,33.13,75865.85,1.0,0.59801,0.00025,17.99022]
[1776553499108,33.13,75865.85,1.0,0.59799,0.00025,17.9904]
[1776553504150,33.14,75865.85,1.0,0.59797,0.00025,17.99058]
[1776553509179,33.15,75865.85,1.0,0.59796,0.00025,17.99076]
[1776553514223,33.15,75865.85,1.0,0.59794,0.00025,17.99093]
[1776553519233,33.16,75865.99,1.0,0.59796,0.00025,17.99073]
[1776553519917,33.16,75862.44,1.0,0.59707,0.00025,18.00015]
[1776553520925,33.17,75854.68,1.0,0.5951,0.00025,18.02062]
[1776553525988,33.18,75855.54,1.0,0.59528,0.00025,18.01878]
[1776553531005,33.18,75855.54,1.0,0.59527,0.00025,18.01886]
[1776553534968,33.19,75852.71,1.0,0.59458,0.00025,18.02138]
[1776553539977,33.19,75852.2,1.0,0.59444,0.00025,18.02276]
[1776553545004,33.19,75851.47,1.0,0.59425,0.00025,18.02469]
[1776553550017,33.19,75850.68,1.0,0.59405,0.00025,18.02677]
[1776553555025,33.2,75850.74,1.0,0.59406,0.00025,18.02669]
[1776553560062,33.2,75850.74,1.0,0.59405,0.00025,18.02674]
[1776553565078,33.2,75849.96,1.0,0.59385,0.00025,18.02879]
[1776553570101,33.2,75849.65,1.0,0.59377,0.00025,18.02963]
[1776553575114,33.2,75849.46,1.0,0.59372,0.00025,18.03017]
[1776553575133,33.2,75849.46,1.0,0.59372,0.00025,18.03017]
[1776553575152,33.2,75849.46,1.0,0.59372,0.00025,18.03017]
[1776553575239,33.2,75849.46,1.0,0.59372,0.00025,18.03017]
[1776553575951,33.2,75849.38,1.0,0.59369,0.00025,18.03038]
[1776553577530,33.21,75846.04,1.0,0.59285,0.00025,18.03882]
[1776553581909,33.21,75849.53,1.0,0.59373,0.00025,18.03005]
[1776553587043,33.21,75852.42,1.0,0.59445,0.00025,18.02278]
[1776553592068,33.21,75852.01,1.0,0.59436,0.00025,18.01911]
[1776553597129,33.21,75852.11,1.0,0.59438,0.00025,18.01893]
[1776553602160,33.22,75852.11,1.0,0.59437,0.00025,18.01902]
[1776553607213,33.22,75852.04,1.0,0.59434,0.00025,18.01928]
[1776553612234,33.22,75851.91,1.0,0.5943,0.00025,18.01969]
[1776553617243,33.23,75853.44,1.0,0.59468,0.00025,18.01588]
[1776553620427,33.23,75853.14,1.0,0.5946,0.00025,18.0167]
[1776553620957,33.23,75853.14,1.0,0.5946,0.00025,18.01672]
[1776553626224,33.23,75853.79,1.0,0.59475,0.00025,18.01515]
[1776553631226,33.24,75853.79,1.0,0.59474,0.00025,18.01524]
[1776553636274,33.24,75852.46,1.0,0.5944,0.00025,18.01873]
[1776553638965,33.24,75855.67,1.0,0.5952,0.00025,18.01056]
[1776553641568,33.24,75855.55,1.0,0.59517,0.00025,18.01091]
[1776553642055,33.24,75856.61,1.0,0.59543,0.00025,18.00821]
[1776553644976,33.25,75860.18,1.0,0.59632,0.00025,17.99903]
[1776553650834,33.25,75861.92,1.0,0.59674,0.00025,17.99466]
[1776553656876,33.26,75862.15,1.0,0.59681,0.00025,17.98944]
[1776553661912,33.26,75862.89,1.0,0.59697,0.00025,17.98768]
[1776553666947,33.27,75862.19,1.0,0.59678,0.00025,17.9897]
[1776553671932,33.28,75862.5,1.0,0.59685,0.00025,17.98905]
[1776553672105,33.28,75862.5,1.0,0.59685,0.00025,17.98905]
[1776553672046,33.28,75862.7,1.0,0.59689,0.00025,17.98856]
[1776553672341,33.28,75862.7,1.0,0.59689,0.00025,17.98856]
[1776553672375,33.28,75862.7,1.0,0.59689,0.00025,17.98856]
[1776553673042,33.28,75862.7,1.0,0.59689,0.00025,17.98856]
[1776553673055,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673269,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673342,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673647,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673718,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673816,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673828,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553673900,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553674073,33.28,75881.48,1.0,0.60158,0.00025,17.93822]
[1776553674004,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674198,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674274,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674304,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674363,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674382,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674395,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674431,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674476,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674540,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553674697,33.28,75881.54,1.0,0.6016,0.00025,17.93803]
[1776553675008,33.28,75872.79,1.0,0.59941,0.00025,17.96183]
[1776553676022,33.28,75859.68,1.0,0.59613,0.00025,17.99647]
[1776553677026,33.28,75858.51,1.0,0.59584,0.00025,17.99949]
[1776553677674,33.28,75858.51,1.0,0.59584,0.00025,17.99949]
[1776553678032,33.28,75858.74,1.0,0.5959,0.00025,17.99888]
[1776553679779,33.28,75859.39,1.0,0.59606,0.00025,17.99719]
[1776553680108,33.28,75855.01,1.0,0.59497,0.00025,18.00847]
[1776553685112,33.28,75850.85,1.0,0.59391,0.00025,18.01919]
[1776553686099,33.28,75846.67,1.0,0.59286,0.00025,18.02973]
[1776553687224,33.28,75846.67,1.0,0.59286,0.00025,18.02975]
[1776553688102,33.28,75844.61,1.0,0.59234,0.00025,18.0349]
[1776553693202,33.28,75842.97,1.0,0.59193,0.00025,18.039]
[1776553698247,33.29,75844.27,1.0,0.59225,0.00025,18.03581]
[1776553699271,33.29,75844.27,1.0,0.59225,0.00025,18.03581]
[1776553699344,33.29,75844.27,1.0,0.59225,0.00025,18.03581]
[1776553699425,33.29,75844.27,1.0,0.59225,0.00025,18.03582]
[1776553701804,33.29,75844.27,1.0,0.59225,0.00025,18.03582]
[1776553701812,33.29,75844.7,1.0,0.59236,0.00025,18.03476]
[1776553704131,33.29,75852.71,1.0,0.59436,0.00025,18.01463]
[1776553710069,33.29,75853.91,1.0,0.59466,0.00025,18.01165]
[1776553717306,33.29,75853.76,1.0,0.59463,0.00025,18.00736]
[1776553722340,33.3,75852.88,1.0,0.5944,0.00025,18.00967]
[1776553724355,33.3,75848.72,1.0,0.59336,0.00025,18.02023]
[1776553729389,33.3,75849.42,1.0,0.59353,0.00025,18.01851]
[1776553733417,33.3,75852.74,1.0,0.59436,0.00025,18.01016]
[1776553738695,33.3,75853.18,1.0,0.59446,0.00025,18.00911]
[1776553746509,33.31,75853.38,1.0,0.5945,0.00025,18.00873]
[1776553753558,33.31,75852.89,1.0,0.59437,0.00025,18.01008]
[1776553758835,33.31,75851.85,1.0,0.5941,0.00025,18.01279]
[1776553762623,33.32,75840.04,1.0,0.59113,0.00025,18.04227]
[1776553764635,33.32,75839.46,1.0,0.59099,0.00025,18.04368]
[1776553766742,33.32,75839.97,1.0,0.59112,0.00025,18.04243]
[1776553766754,33.32,75840.63,1.0,0.59128,0.00025,18.04081]
[1776553775712,33.32,75841.67,1.0,0.59156,0.00025,18.03345]
[1776553783771,33.32,75843.44,1.0,0.59201,0.00025,18.02908]
[1776553789046,33.32,75845.35,1.0,0.59249,0.00025,18.02436]
[1776553794845,33.32,75846.07,1.0,0.59267,0.00025,18.02258]
[1776553801895,33.32,75845.55,1.0,0.59253,0.00025,18.0239]
[1776553809187,33.32,75847.03,1.0,0.5929,0.00025,18.02023]
[1776553813035,33.32,75847.94,1.0,0.59313,0.00025,18.01796]
[1776553813096,33.32,75847.94,1.0,0.59313,0.00025,18.01796]
[1776553813174,33.32,75845.11,1.0,0.59242,0.00025,18.02503]
[1776553814180,33.32,75837.62,1.0,0.59054,0.00025,18.04346]
[1776553816097,33.32,75834.91,1.0,0.58986,0.00025,18.05002]
[1776553819142,33.32,75831.8,1.0,0.58908,0.00025,18.05746]
[1776553822476,33.32,75831.82,1.0,0.58909,0.00025,18.05737]
[1776553823152,33.32,75832.15,1.0,0.58917,0.00025,18.05657]
[1776553828155,33.31,75833.7,1.0,0.58957,0.00025,18.0528]
[1776553832426,33.31,75836.51,1.0,0.5903,0.00025,18.04115]
[1776553832460,33.31,75836.51,1.0,0.5903,0.00025,18.04115]
[1776553832493,33.31,75836.51,1.0,0.5903,0.00025,18.04115]
[1776553832583,33.31,75836.51,1.0,0.5903,0.00025,18.04113]
[1776553836257,33.31,75836.76,1.0,0.59037,0.00025,18.0405]
[1776553837145,33.31,75843.97,1.0,0.59218,0.00025,18.02277]
[1776553843186,33.31,75844.25,1.0,0.59225,0.00025,18.02204]
[1776553846207,33.31,75848.63,1.0,0.59336,0.00025,18.01107]
[1776553851451,33.31,75850.31,1.0,0.59378,0.00025,18.00684]
[1776553852682,33.31,75850.31,1.0,0.59378,0.00025,18.00683]
[1776553853255,33.31,75850.91,1.0,0.59393,0.00025,18.00532]
[1776553858357,33.31,75850.04,1.0,0.59371,0.00025,18.00752]
[1776553862321,33.31,75846.66,1.0,0.59286,0.00025,18.01602]
[1776553867199,33.31,75844.34,1.0,0.59228,0.00025,18.02178]
[1776553867354,33.31,75841.83,1.0,0.59165,0.00025,18.02799]
[1776553872390,33.3,75842.14,1.0,0.59173,0.00025,18.02719]
[1776553877431,33.3,75843.21,1.0,0.592,0.00025,18.02452]
[1776553878838,33.3,75837.33,1.0,0.59053,0.00025,18.03894]
[1776553880099,33.3,75837.33,1.0,0.59053,0.00025,18.03894]
[1776553880374,33.3,75836.59,1.0,0.59034,0.00025,18.04073]
[1776553885419,33.3,75836.92,1.0,0.59043,0.00025,18.03986]
[1776553890701,33.3,75836.15,1.0,0.59024,0.00025,18.04167]
[1776553892427,33.3,75834.64,1.0,0.58988,0.00025,18.0405]
[1776553892485,33.3,75834.64,1.0,0.58988,0.00025,18.0405]
[1776553892511,33.3,75834.64,1.0,0.58988,0.00025,18.0405]
[1776553892778,33.3,75834.64,1.0,0.58989,0.00025,18.04049]
[1776553893785,33.3,75837.99,1.0,0.59073,0.00025,18.03234]
[1776553897414,33.29,75839.46,1.0,0.5911,0.00025,18.02872]
[1776553898354,33.29,75839.41,1.0,0.59109,0.00025,18.02884]
[1776553901655,33.29,75844.13,1.0,0.59228,0.00025,18.01716]
[1776553912666,33.29,75844.58,1.0,0.5924,0.00025,18.01599]
[1776553913925,33.29,75848.14,1.0,0.59329,0.00025,18.00708]
[1776553919719,33.29,75848.89,1.0,0.59348,0.00025,18.00519]
[1776553924753,33.29,75848.92,1.0,0.59349,0.00025,18.00511]
[1776553927774,33.29,75852.01,1.0,0.59426,0.00025,17.9973]
[1776553932810,33.29,75851.26,1.0,0.59407,0.00025,17.99922]
[1776553937845,33.29,75851.02,1.0,0.59401,0.00025,17.99984]
[1776553942880,33.29,75851.41,1.0,0.59411,0.00025,17.99887]
[1776553948922,33.29,75850.64,1.0,0.59391,0.00025,18.00084]
[1776553954205,33.29,75850.1,1.0,0.5938,0.00025,17.99741]
[1776553959999,33.29,75850.01,1.0,0.59378,0.00025,17.99765]
[1776553972083,33.3,75850.3,1.0,0.59385,0.00025,17.99694]
[1776553977148,33.3,75849.79,1.0,0.59372,0.00025,17.99824]
[1776553977410,33.3,75852.63,1.0,0.59443,0.00025,17.99104]
[1776553982466,33.3,75852.5,1.0,0.5944,0.00025,17.99139]
[1776553987478,33.3,75851.75,1.0,0.59421,0.00025,17.99332]
[1776553992867,33.3,75851.14,1.0,0.59405,0.00025,17.99489]
[1776553997912,33.3,75851.2,1.0,0.59406,0.00025,17.99476]
[1776554002916,33.3,75850.87,1.0,0.59398,0.00025,17.99563]
[1776554008181,33.3,75849.75,1.0,0.59369,0.00025,17.99848]
[1776554013190,33.3,75849.75,1.0,0.59371,0.00025,17.99369]
[1776554018204,33.3,75849.36,1.0,0.59361,0.00025,17.9947]
[1776554018431,33.3,75849.36,1.0,0.59361,0.00025,17.9947]
[1776554018477,33.3,75849.36,1.0,0.59361,0.00025,17.9947]
[1776554018511,33.3,75847.37,1.0,0.59311,0.00025,17.99971]
[1776554018536,33.3,75847.37,1.0,0.59311,0.00025,17.99971]
[1776554018766,33.3,75847.37,1.0,0.59311,0.00025,17.99971]
[1776554018843,33.3,75847.37,1.0,0.59311,0.00025,17.99971]
[1776554019414,33.3,75847.37,1.0,0.59311,0.00025,17.99971]
[1776554024697,33.3,75846.17,1.0,0.59281,0.00025,18.00272]
[1776554025934,33.3,75846.17,1.0,0.59281,0.00025,18.00272]
[1776554026014,33.3,75846.17,1.0,0.59281,0.00025,18.00272]
[1776554027960,33.3,75846.17,1.0,0.59281,0.00025,18.00272]
[1776554028370,33.3,75846.17,1.0,0.59281,0.00025,18.00272]
[1776554033370,33.3,75846.17,1.0,0.59281,0.00025,18.00272]
[1776554038527,33.3,75846.23,1.0,0.59283,0.00025,18.00255]
[1776554043839,33.3,75846.23,1.0,0.59283,0.00025,18.00254]
[1776554048944,33.3,75846.99,1.0,0.59302,0.00025,18.00064]
[1776554054043,33.3,75846.99,1.0,0.59302,0.00025,18.00064]
[1776554059065,33.3,75847.39,1.0,0.59312,0.00025,17.99964]
[1776554064084,33.3,75849.52,1.0,0.59365,0.00025,17.99429]
[1776554070131,33.3,75849.25,1.0,0.59358,0.00025,17.99499]
[1776554075146,33.3,75849.13,1.0,0.59357,0.00025,17.9905]
[1776554080535,33.3,75848.84,1.0,0.5935,0.00025,17.99125]
[1776554082431,33.3,75848.92,1.0,0.59352,0.00025,17.99105]
[1776554082442,33.3,75848.92,1.0,0.59352,0.00025,17.99105]
[1776554082476,33.3,75848.92,1.0,0.59352,0.00025,17.99105]
[1776554082504,33.3,75848.92,1.0,0.59352,0.00025,17.99105]
[1776554082560,33.3,75848.86,1.0,0.5935,0.00025,17.99121]
[1776554082663,33.3,75848.86,1.0,0.5935,0.00025,17.99121]
[1776554082724,33.3,75848.86,1.0,0.5935,0.00025,17.99121]
[1776554082888,33.3,75848.86,1.0,0.5935,0.00025,17.99121]
[1776554082989,33.3,75848.92,1.0,0.59352,0.00025,17.99106]
[1776554085727,33.3,75848.92,1.0,0.59352,0.00025,17.99107]
[1776554085931,33.3,75848.92,1.0,0.59352,0.00025,17.99107]
[1776554087315,33.31,75845.6,1.0,0.59268,0.00025,17.9994]
[1776554087965,33.31,75845.6,1.0,0.59268,0.00025,17.9994]
[1776554088562,33.33,75834.82,1.0,0.58992,0.00025,18.02642]
[1776554090588,33.33,75832.08,1.0,0.58922,0.00025,18.0331]
[1776554096094,33.34,75831.39,1.0,0.58903,0.00025,18.03493]
[1776554101111,33.34,75831.39,1.0,0.58901,0.00025,18.03512]
[1776554106136,33.35,75831.67,1.0,0.58906,0.00025,18.03464]
[1776554111137,33.36,75831.09,1.0,0.5889,0.00025,18.03623]
[1776554112537,33.36,75837.62,1.0,0.59053,0.00025,18.0206]
[1776554115508,33.37,75839.64,1.0,0.59103,0.00025,18.01583]
[1776554118836,33.41,75838.92,1.0,0.59074,0.00025,18.01873]
[1776554119366,33.43,75838.4,1.0,0.59056,0.00025,18.02054]
[1776554122255,33.43,75838.4,1.0,0.59056,0.00025,18.02053]
[1776554122258,33.43,75838.4,1.0,0.59056,0.00025,18.02053]
[1776554122286,33.43,75838.4,1.0,0.59056,0.00025,18.02053]
[1776554122317,33.43,75838.4,1.0,0.59056,0.00025,18.02053]
[1776554122356,33.43,75842.03,1.0,0.59147,0.00025,18.01169]
[1776554125413,33.43,75845.48,1.0,0.59233,0.00025,18.0032]
[1776554126291,33.43,75845.48,1.0,0.59233,0.00025,18.0032]
[1776554126413,33.44,75845.77,1.0,0.5924,0.00025,18.00248]
[1776554130842,33.44,75847.15,1.0,0.59275,0.00025,17.99908]
[1776554131613,33.44,75846.73,1.0,0.59266,0.00025,17.99532]
[1776554135431,33.44,75846.87,1.0,0.59269,0.00025,17.99499]
[1776554135456,33.44,75846.87,1.0,0.59269,0.00025,17.99499]
[1776554135518,33.44,75846.87,1.0,0.59269,0.00025,17.99499]
[1776554135542,33.44,75846.87,1.0,0.59269,0.00025,17.99499]
[1776554135548,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554135645,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554135769,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554135831,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554135988,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554136043,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554136195,33.44,75849.76,1.0,0.59342,0.00025,17.98778]
[1776554136235,33.44,75850.7,1.0,0.59365,0.00025,17.98543]
[1776554138047,33.44,75850.7,1.0,0.59365,0.00025,17.98544]
[1776554138101,33.44,75850.7,1.0,0.59365,0.00025,17.98544]
[1776554138243,33.44,75851.51,1.0,0.59385,0.00025,17.98341]
[1776554143278,33.44,75853.21,1.0,0.59428,0.00025,17.97915]
[1776554147248,33.44,75854.83,1.0,0.59468,0.00025,17.97506]
[1776554147331,33.44,75854.83,1.0,0.59468,0.00025,17.97506]
[1776554155623,33.44,75856.6,1.0,0.59512,0.00025,17.97057]
[1776554161405,33.44,75857.64,1.0,0.59538,0.00025,17.9679]
[1776554167447,33.44,75858.3,1.0,0.59555,0.00025,17.9662]
[1776554173488,33.44,75859.53,1.0,0.59586,0.00025,17.96302]
[1776554178596,33.44,75861.0,1.0,0.59622,0.00025,17.95922]
[1776554178829,33.44,75861.53,1.0,0.59636,0.00025,17.95784]
[1776554178964,33.44,75861.53,1.0,0.59636,0.00025,17.95784]
[1776554179026,33.44,75861.53,1.0,0.59636,0.00025,17.95784]
[1776554179188,33.44,75861.53,1.0,0.59636,0.00025,17.95784]
[1776554179290,33.44,75861.78,1.0,0.59642,0.00025,17.95719]
[1776554183560,33.44,75860.85,1.0,0.59619,0.00025,17.95959]
[1776554183660,33.44,75860.52,1.0,0.59611,0.00025,17.96044]
[1776554189603,33.44,75857.92,1.0,0.59546,0.00025,17.96711]
[1776554194637,33.44,75856.81,1.0,0.5952,0.00025,17.96513]
[1776554199694,33.44,75857.8,1.0,0.59545,0.00025,17.96262]
[1776554204711,33.44,75858.17,1.0,0.59554,0.00025,17.9617]
[1776554209746,33.44,75856.21,1.0,0.59505,0.00025,17.96674]
[1776554214782,33.44,75854.12,1.0,0.59452,0.00025,17.97209]
[1776554219850,33.44,75853.68,1.0,0.59441,0.00025,17.97322]
[1776554226263,33.44,75852.51,1.0,0.59411,0.00025,17.97619]
[1776554233189,33.44,75851.44,1.0,0.59385,0.00025,17.9789]
[1776554235895,33.44,75851.31,1.0,0.59381,0.00025,17.97923]
[1776554236605,33.44,75851.54,1.0,0.59387,0.00025,17.97865]
[1776554240379,33.44,75851.5,1.0,0.59386,0.00025,17.97875]
[1776554240380,33.44,75852.74,1.0,0.59417,0.00025,17.97563]
[1776554247007,33.44,75855.02,1.0,0.59474,0.00025,17.96984]
[1776554252042,33.44,75857.5,1.0,0.59538,0.00025,17.95869]
[1776554257077,33.44,75859.0,1.0,0.59576,0.00025,17.95484]
[1776554262113,33.44,75860.3,1.0,0.59608,0.00025,17.95149]
[1776554267148,33.44,75861.05,1.0,0.59627,0.00025,17.94955]
[1776554272183,33.44,75860.82,1.0,0.59622,0.00025,17.95013]
[1776554277218,33.44,75861.54,1.0,0.5964,0.00025,17.94825]
[1776554284547,33.44,75863.18,1.0,0.59681,0.00025,17.94398]
[1776554291711,33.44,75863.59,1.0,0.59691,0.00025,17.9429]
[1776554291768,33.44,75864.05,1.0,0.59703,0.00025,17.9417]
[1776554293741,33.44,75864.05,1.0,0.59703,0.00025,17.9417]
[1776554293331,33.44,75868.19,1.0,0.59806,0.00025,17.93084]
[1776554294799,33.44,75866.38,1.0,0.59761,0.00025,17.93561]
[1776554299859,33.44,75866.48,1.0,0.59763,0.00025,17.93535]
[1776554304919,33.44,75866.48,1.0,0.59763,0.00025,17.93536]
[1776554307431,33.44,75865.13,1.0,0.59729,0.00025,17.9389]
[1776554307448,33.44,75865.13,1.0,0.59729,0.00025,17.9389]
[1776554307510,33.44,75865.13,1.0,0.59729,0.00025,17.9389]
[1776554307568,33.44,75865.13,1.0,0.59729,0.00025,17.9389]
[1776554311713,33.44,75865.42,1.0,0.59737,0.00025,17.93815]
[1776554311755,33.44,75865.51,1.0,0.59741,0.00025,17.93308]
[1776554311889,33.44,75865.51,1.0,0.59741,0.00025,17.93308]
[1776554312085,33.44,75865.51,1.0,0.59741,0.00025,17.93308]
[1776554312157,33.44,75865.51,1.0,0.59741,0.00025,17.93308]
[1776554312816,33.44,75865.51,1.0,0.59741,0.00025,17.93308]
[1776554312469,33.44,75865.51,1.0,0.59741,0.00025,17.93308]
[1776554313474,33.44,75844.22,1.0,0.59208,0.00025,17.98727]
[1776554314760,33.45,75838.29,1.0,0.59059,0.00025,18.00186]
[1776554316436,33.45,75838.29,1.0,0.59058,0.00025,18.00193]
[1776554316526,33.45,75837.84,1.0,0.59046,0.00025,18.00304]
[1776554324831,33.46,75832.28,1.0,0.58905,0.00025,18.01659]
[1776554330599,33.46,75831.32,1.0,0.58879,0.00025,18.01903]
[1776554338656,33.47,75830.23,1.0,0.5885,0.00025,18.02183]
[1776554343690,33.48,75828.47,1.0,0.58804,0.00025,18.02611]
[1776554350007,33.49,75827.6,1.0,0.5878,0.00025,18.02836]
[1776554355630,33.49,75827.6,1.0,0.5878,0.00025,18.02839]
[1776554360668,33.5,75826.31,1.0,0.58746,0.00025,18.03158]
[1776554365732,33.5,75825.66,1.0,0.58728,0.00025,18.03324]
[1776554370880,33.51,75824.84,1.0,0.58705,0.00025,18.03541]
[1776554376922,33.53,75823.57,1.0,0.58672,0.00025,18.03384]
[1776554381982,33.53,75821.16,1.0,0.5861,0.00025,18.03958]
[1776554384978,33.54,75815.12,1.0,0.58456,0.00025,18.05346]
[1776554386112,33.55,75811.66,1.0,0.58369,0.00025,18.06125]
[1776554392034,33.56,75813.12,1.0,0.58402,0.00025,18.05838]
[1776554399083,33.59,75814.37,1.0,0.58428,0.00025,18.05613]
[1776554404119,33.6,75812.88,1.0,0.58387,0.00025,18.05979]
[1776554409450,33.62,75810.73,1.0,0.5833,0.00025,18.06481]
[1776554416438,33.63,75806.8,1.0,0.58228,0.00025,18.07373]
[1776554423519,33.66,75805.15,1.0,0.58181,0.00025,18.0779]
[1776554431313,33.68,75805.15,1.0,0.58178,0.00025,18.07357]
[1776554441380,33.71,75803.48,1.0,0.5813,0.00025,18.07773]
[1776554447064,33.72,75802.42,1.0,0.58102,0.00025,18.08011]
[1776554453733,33.74,75802.03,1.0,0.58087,0.00025,18.08149]
[1776554457497,33.75,75806.55,1.0,0.58197,0.00025,18.07203]
[1776554462533,33.77,75807.65,1.0,0.58222,0.00025,18.06995]
[1776554469582,33.79,75807.58,1.0,0.58216,0.00025,18.0705]
[1776554476364,33.8,75806.9,1.0,0.58196,0.00025,18.07219]
[1776554483943,33.82,75806.42,1.0,0.58179,0.00025,18.07378]
[1776554489726,33.84,75805.94,1.0,0.58163,0.00025,18.07514]
[1776554494757,33.85,75805.54,1.0,0.58152,0.00025,18.07148]
[1776554497778,33.86,75810.71,1.0,0.5828,0.00025,18.06047]
[1776554501805,33.86,75814.14,1.0,0.58364,0.00025,18.05307]
[1776554508855,33.87,75814.74,1.0,0.58377,0.00025,18.05192]
[1776554514897,33.88,75818.1,1.0,0.5846,0.00025,18.04465]
[1776554520940,33.89,75819.42,1.0,0.58491,0.00025,18.04188]
[1776554526343,33.89,75820.41,1.0,0.58514,0.00025,18.03978]
[1776554533023,33.9,75821.22,1.0,0.58532,0.00025,18.0382]
[1776554538061,33.91,75821.7,1.0,0.58543,0.00025,18.03726]
[1776554544365,33.92,75821.92,1.0,0.58546,0.00025,18.03695]
[1776554554434,33.93,75822.57,1.0,0.58562,0.00025,18.03094]
[1776554561619,33.93,75823.03,1.0,0.58572,0.00025,18.03003]
[1776554562029,33.94,75823.84,1.0,0.58591,0.00025,18.02826]
[1776554563625,33.94,75825.34,1.0,0.58628,0.00025,18.02489]
[1776554563725,33.94,75826.45,1.0,0.58656,0.00025,18.0224]
[1776554570160,33.94,75826.27,1.0,0.5865,0.00025,18.02294]
[1776554570259,33.95,75826.23,1.0,0.58648,0.00025,18.02308]
[1776554574574,33.94,75831.04,1.0,0.5877,0.00025,18.01187]
[1776554584389,33.93,75831.04,1.0,0.58772,0.00025,18.01166]
[1776554584465,33.91,75835.66,1.0,0.5889,0.00025,18.00061]
[1776554586440,33.91,75842.89,1.0,0.5907,0.00025,17.9834]
[1776554592438,33.9,75846.28,1.0,0.59156,0.00025,17.97504]
[1776554596441,33.9,75847.72,1.0,0.59192,0.00025,17.97152]
[1776554596503,33.9,75847.72,1.0,0.59192,0.00025,17.97152]
[1776554596543,33.9,75848.28,1.0,0.59206,0.00025,17.97014]
[1776554602509,33.9,75848.28,1.0,0.59206,0.00025,17.97006]
[1776554603710,33.9,75848.28,1.0,0.59206,0.00025,17.97006]
[1776554603792,33.9,75849.25,1.0,0.5923,0.00025,17.96768]
[1776554609107,33.89,75849.25,1.0,0.59231,0.00025,17.96762]
[1776554614300,33.89,75848.4,1.0,0.5921,0.00025,17.96968]
[1776554619632,33.89,75845.79,1.0,0.59149,0.00025,17.97103]
[1776554620639,33.89,75839.62,1.0,0.58996,0.00025,17.98584]
[1776554621755,33.89,75839.62,1.0,0.58996,0.00025,17.98584]
[1776554622083,33.89,75838.81,1.0,0.58975,0.00025,17.9878]
[1776554627096,33.9,75836.33,1.0,0.58912,0.00025,17.99378]
[1776554632138,33.9,75835.81,1.0,0.58898,0.00025,17.99517]
[1776554637190,33.91,75833.01,1.0,0.58827,0.00025,18.00189]
[1776554642304,33.92,75833.38,1.0,0.58835,0.00025,18.00116]
[1776554647655,33.92,75834.62,1.0,0.58864,0.00025,17.99837]
[1776554651515,33.92,75834.59,1.0,0.58863,0.00025,17.99852]
[1776554652166,33.92,75836.25,1.0,0.58904,0.00025,17.99466]
[1776554653416,33.93,75838.61,1.0,0.58962,0.00025,17.98913]
[1776554653468,33.93,75838.61,1.0,0.58962,0.00025,17.98913]
[1776554659911,33.93,75839.89,1.0,0.58992,0.00025,17.9863]
[1776554664946,33.93,75845.13,1.0,0.59124,0.00025,17.9736]
[1776554666168,33.92,75851.39,1.0,0.59279,0.00025,17.95839]
[1776554671995,33.92,75854.16,1.0,0.5935,0.00025,17.94665]
[1776554677031,33.92,75856.02,1.0,0.59397,0.00025,17.94196]
[1776554682065,33.91,75857.96,1.0,0.59446,0.00025,17.93704]
[1776554687081,33.91,75858.92,1.0,0.5947,0.00025,17.93457]
[1776554693142,33.91,75860.62,1.0,0.59513,0.00025,17.93018]
[1776554698177,33.9,75862.65,1.0,0.59564,0.00025,17.92497]
[1776554703840,33.9,75863.08,1.0,0.59575,0.00025,17.92383]
[1776554711330,33.9,75863.92,1.0,0.59597,0.00025,17.92157]
[1776554712319,33.9,75863.92,1.0,0.59598,0.00025,17.9215]
[1776554712556,33.9,75863.92,1.0,0.59598,0.00025,17.9215]
[1776554712911,33.9,75863.92,1.0,0.59598,0.00025,17.9215]
[1776554713005,33.9,75863.92,1.0,0.59598,0.00025,17.9215]
[1776554713027,33.9,75863.92,1.0,0.59598,0.00025,17.9215]
[1776554713087,33.9,75863.92,1.0,0.59598,0.00025,17.9215]
[1776554713209,33.89,75850.32,1.0,0.59262,0.00025,17.95539]
[1776554713430,33.89,75850.32,1.0,0.59262,0.00025,17.95539]
[1776554713512,33.89,75850.32,1.0,0.59262,0.00025,17.95539]
[1776554713584,33.89,75850.32,1.0,0.59262,0.00025,17.95539]
[1776554713698,33.89,75850.32,1.0,0.59262,0.00025,17.95539]
[1776554713909,33.89,75826.37,1.0,0.58668,0.00025,18.01196]
[1776554714967,33.89,75826.37,1.0,0.58668,0.00025,18.01196]
[1776554715049,33.89,75826.37,1.0,0.58668,0.00025,18.01196]
[1776554715172,33.89,75826.37,1.0,0.58668,0.00025,18.01196]
[1776554715185,33.89,75824.29,1.0,0.58616,0.00025,18.01668]
[1776554716068,33.9,75833.14,1.0,0.58835,0.00025,17.99641]
[1776554716414,33.9,75837.12,1.0,0.58934,0.00025,17.98709]
[1776554718093,33.9,75841.06,1.0,0.59031,0.00025,17.97783]
[1776554721887,33.9,75840.9,1.0,0.59027,0.00025,17.97824]
[1776554722245,33.9,75840.9,1.0,0.59027,0.00025,17.97826]
[1776554727557,33.9,75839.92,1.0,0.59002,0.00025,17.98067]
[1776554732612,33.91,75842.52,1.0,0.59067,0.00025,17.96975]
[1776554737641,33.91,75840.3,1.0,0.59011,0.00025,17.97515]
[1776554742678,33.92,75837.81,1.0,0.58949,0.00025,17.98115]
[1776554745594,33.92,75836.87,1.0,0.58925,0.00025,17.98344]
[1776554746208,33.92,75836.56,1.0,0.58917,0.00025,17.98419]
[1776554751237,33.92,75836.17,1.0,0.58906,0.00025,17.9852]
[1776554756242,33.93,75834.7,1.0,0.58868,0.00025,17.98878]
[1776554761270,33.93,75834.32,1.0,0.58858,0.00025,17.98976]
[1776554766308,33.94,75836.08,1.0,0.589,0.00025,17.98582]
[1776554771467,33.95,75834.05,1.0,0.58848,0.00025,17.9907]
[1776554771775,33.95,75834.05,1.0,0.58848,0.00025,17.9907]
[1776554772244,33.95,75834.49,1.0,0.58859,0.00025,17.98971]
[1776554776441,33.94,75835.23,1.0,0.58879,0.00025,17.98782]
[1776554776478,33.94,75835.23,1.0,0.58879,0.00025,17.98782]
[1776554776509,33.94,75835.23,1.0,0.58879,0.00025,17.98782]
[1776554776542,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777398,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777439,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777454,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777489,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777665,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777732,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554777951,33.94,75835.23,1.0,0.58879,0.00025,17.98778]
[1776554778041,33.94,75836.74,1.0,0.58917,0.00025,17.9842]
[1776554784312,33.93,75838.14,1.0,0.58954,0.00025,17.98068]
[1776554784574,33.92,75838.52,1.0,0.58964,0.00025,17.97969]
[1776554789085,33.92,75839.06,1.0,0.58979,0.00025,17.97826]
[1776554789142,33.92,75839.23,1.0,0.58984,0.00025,17.97781]
[1776554794859,33.9,75840.06,1.0,0.59009,0.00025,17.97072]
[1776554800900,33.89,75840.4,1.0,0.59021,0.00025,17.9696]
[1776554808957,33.88,75841.7,1.0,0.59055,0.00025,17.96628]
[1776554813992,33.88,75843.77,1.0,0.59107,0.00025,17.96122]
[1776554819027,33.87,75844.54,1.0,0.59127,0.00025,17.95926]
[1776554824063,33.87,75844.92,1.0,0.59138,0.00025,17.95824]
[1776554829850,33.86,75844.32,1.0,0.59124,0.00025,17.95952]
[1776554835144,33.86,75842.78,1.0,0.59087,0.00025,17.9631]
[1776554841182,33.86,75841.68,1.0,0.59059,0.00025,17.96585]
[1776554847226,33.86,75840.57,1.0,0.59033,0.00025,17.96833]
[1776554849239,33.85,75834.77,1.0,0.5889,0.00025,17.98199]
[1776554849622,33.85,75834.77,1.0,0.5889,0.00025,17.98199]
[1776554850349,33.86,75834.15,1.0,0.58874,0.00025,17.98347]
[1776554852336,33.86,75834.02,1.0,0.58872,0.00025,17.97898]
[1776554852370,33.86,75834.02,1.0,0.58872,0.00025,17.97901]
[1776554865347,33.87,75833.4,1.0,0.58853,0.00025,17.98081]
[1776554872399,33.88,75831.89,1.0,0.58814,0.00025,17.98452]
[1776554878441,33.89,75831.53,1.0,0.58803,0.00025,17.98554]
[1776554883479,33.89,75831.37,1.0,0.58798,0.00025,17.98605]
[1776554889518,33.9,75828.96,1.0,0.58736,0.00025,17.99182]
[1776554894554,33.91,75828.57,1.0,0.58725,0.00025,17.99288]
[1776554900598,33.92,75828.61,1.0,0.58724,0.00025,17.99296]
[1776554905630,33.92,75828.82,1.0,0.58728,0.00025,17.99262]
[1776554910707,33.93,75829.93,1.0,0.58754,0.00025,17.99021]
[1776554912683,33.93,75837.02,1.0,0.58931,0.00025,17.96897]
[1776554917717,33.94,75835.39,1.0,0.58889,0.00025,17.97296]
[1776554920891,33.94,75834.37,1.0,0.58863,0.00025,17.97541]
[1776554920947,33.94,75833.71,1.0,0.58846,0.00025,17.97698]
[1776554923388,33.94,75833.71,1.0,0.58846,0.00025,17.97698]
[1776554923456,33.94,75833.71,1.0,0.58846,0.00025,17.97701]
[1776554928459,33.94,75834.5,1.0,0.58866,0.00025,17.97516]
[1776554933464,33.94,75837.47,1.0,0.5894,0.00025,17.96818]
[1776554938519,33.94,75837.69,1.0,0.58946,0.00025,17.96763]
[1776554943554,33.94,75837.69,1.0,0.58946,0.00025,17.96761]
[1776554948563,33.94,75838.62,1.0,0.58969,0.00025,17.96539]
[1776554953632,33.94,75838.63,1.0,0.5897,0.00025,17.96534]
[1776554956429,33.94,75843.04,1.0,0.59079,0.00025,17.95484]
[1776554961394,33.94,75846.79,1.0,0.59172,0.00025,17.94579]
[1776554965446,33.94,75846.79,1.0,0.59172,0.00025,17.94577]
[1776554965510,33.94,75846.79,1.0,0.59172,0.00025,17.94577]
[1776554965543,33.94,75846.79,1.0,0.59173,0.00025,17.94576]
[1776554971086,33.93,75846.79,1.0,0.59175,0.00025,17.9409]
[1776554972097,33.93,75852.07,1.0,0.59306,0.00025,17.92803]
[1776554974350,33.93,75840.54,1.0,0.5902,0.00025,17.95586]
[1776554975121,33.93,75840.54,1.0,0.5902,0.00025,17.95589]
[1776554981238,33.94,75840.03,1.0,0.59007,0.00025,17.95716]
[1776554986718,33.94,75838.76,1.0,0.58975,0.00025,17.96022]
[1776554995263,33.95,75836.12,1.0,0.58907,0.00025,17.9667]
[1776554997839,33.95,75833.5,1.0,0.58841,0.00025,17.97289]
[1776554997907,33.95,75833.5,1.0,0.58841,0.00025,17.97289]
[1776554998400,33.95,75833.5,1.0,0.58841,0.00025,17.97289]
[1776554998466,33.95,75833.5,1.0,0.58841,0.00025,17.97289]
[1776554998499,33.96,75826.01,1.0,0.58655,0.00025,17.99015]
[1776554998645,33.96,75826.01,1.0,0.58655,0.00025,17.99015]
[1776554998708,33.96,75826.01,1.0,0.58655,0.00025,17.99015]
[1776554999291,33.96,75826.01,1.0,0.58654,0.00025,17.9902]
[1776555002313,33.97,75822.6,1.0,0.58568,0.00025,17.99807]
[1776555003735,33.97,75821.06,1.0,0.58529,0.00025,18.00157]
[1776555003770,33.97,75821.06,1.0,0.58529,0.00025,18.00157]
[1776555004325,33.97,75820.21,1.0,0.58507,0.00025,18.00352]
[1776555009360,33.98,75819.52,1.0,0.58488,0.00025,18.00531]
[1776555016263,33.98,75816.64,1.0,0.58415,0.00025,18.01173]
[1776555026263,34.01,75815.99,1.0,0.58395,0.00025,18.01362]
[1776555026303,34.02,75809.46,1.0,0.5823,0.00025,18.02802]
[1776555036549,34.03,75806.93,1.0,0.58166,0.00025,18.02896]
[1776555037583,34.03,75806.93,1.0,0.58166,0.00025,18.02896]
[1776555037747,34.03,75805.84,1.0,0.58138,0.00025,18.0313]
[1776555038393,34.03,75805.84,1.0,0.58138,0.00025,18.0313]
[1776555038427,34.03,75805.84,1.0,0.58138,0.00025,18.0313]
[1776555038567,34.04,75804.83,1.0,0.58113,0.00025,18.03347]
[1776555038745,34.04,75804.83,1.0,0.58113,0.00025,18.03347]
[1776555039574,34.04,75786.8,1.0,0.57663,0.00025,18.07045]
[1776555040580,34.04,75788.39,1.0,0.57703,0.00025,18.0673]
[1776555048501,34.04,75790.17,1.0,0.57747,0.00025,18.06379]
[1776555052942,34.04,75793.89,1.0,0.57839,0.00025,18.05633]
[1776555053575,34.04,75796.98,1.0,0.57915,0.00025,18.05002]
[1776555058632,34.05,75795.23,1.0,0.57872,0.00025,18.05361]
[1776555063660,34.05,75793.07,1.0,0.57818,0.00025,18.05802]
[1776555068447,34.05,75793.0,1.0,0.57816,0.00025,18.05817]
[1776555068552,34.05,75793.0,1.0,0.57816,0.00025,18.05817]
[1776555068571,34.05,75792.97,1.0,0.57815,0.00025,18.05824]
[1776555070268,34.05,75792.97,1.0,0.57815,0.00025,18.05824]
[1776555070323,34.05,75792.97,1.0,0.57815,0.00025,18.05824]
[1776555070472,34.05,75792.92,1.0,0.57814,0.00025,18.05836]
[1776555071337,34.05,75789.04,1.0,0.57717,0.00025,18.06619]
[1776555072693,34.05,75789.04,1.0,0.57718,0.00025,18.06613]
[1776555073031,34.04,75787.38,1.0,0.57677,0.00025,18.06939]
[1776555075809,34.04,75787.58,1.0,0.57683,0.00025,18.06888]
[1776555075894,34.03,75786.35,1.0,0.57653,0.00025,18.07127]
[1776555079472,34.03,75786.86,1.0,0.57667,0.00025,18.07015]
[1776555081053,34.02,75780.06,1.0,0.57499,0.00025,18.08336]
[1776555081685,34.02,75780.06,1.0,0.57499,0.00025,18.08336]
[1776555081725,34.02,75780.06,1.0,0.57499,0.00025,18.08336]
[1776555081907,34.02,75780.06,1.0,0.57499,0.00025,18.08336]
[1776555081980,34.02,75779.54,1.0,0.57486,0.00025,18.08437]
[1776555084449,34.02,75779.54,1.0,0.57486,0.00025,18.08437]
[1776555084547,34.02,75777.75,1.0,0.57441,0.00025,18.08783]
[1776555089924,34.02,75777.53,1.0,0.57436,0.00025,18.08823]
[1776555094959,34.02,75779.96,1.0,0.57498,0.00025,18.07874]
[1776555096974,34.02,75784.73,1.0,0.57618,0.00025,18.0694]
[1776555098247,34.02,75790.69,1.0,0.57766,0.00025,18.05751]
[1776555101001,34.02,75786.6,1.0,0.57664,0.00025,18.06567]
[1776555106036,34.01,75785.52,1.0,0.57638,0.00025,18.06776]
[1776555111071,34.01,75783.09,1.0,0.57578,0.00025,18.07252]
[1776555117113,34.01,75784.01,1.0,0.57602,0.00025,18.07065]
[1776555123155,34.0,75784.17,1.0,0.57607,0.00025,18.07018]
[1776555128456,33.99,75785.75,1.0,0.57648,0.00025,18.06694]
[1776555134240,33.98,75786.73,1.0,0.57674,0.00025,18.06485]
[1776555140276,33.98,75787.13,1.0,0.57686,0.00025,18.06392]
[1776555147010,33.98,75787.13,1.0,0.57686,0.00025,18.06392]
[1776555147676,33.97,75787.64,1.0,0.577,0.00025,18.06276]
[1776555150378,33.97,75790.81,1.0,0.57779,0.00025,18.05637]
[1776555155026,33.97,75791.29,1.0,0.57793,0.00025,18.05058]
[1776555155604,33.97,75791.29,1.0,0.57793,0.00025,18.05057]
[1776555160834,33.96,75793.3,1.0,0.57844,0.00025,18.0464]
[1776555166101,33.96,75792.97,1.0,0.57837,0.00025,18.04699]
[1776555171104,33.95,75792.66,1.0,0.5783,0.00025,18.04754]
[1776555172985,33.95,75792.66,1.0,0.57831,0.00025,18.04751]
[1776555173712,33.95,75792.66,1.0,0.57831,0.00025,18.0475]
[1776555178052,33.95,75794.52,1.0,0.57877,0.00025,18.04367]
[1776555178561,33.95,75795.67,1.0,0.57906,0.00025,18.0413]
[1776555179450,33.95,75795.67,1.0,0.57906,0.00025,18.0413]
[1776555179492,33.95,75795.67,1.0,0.57906,0.00025,18.0413]
[1776555179524,33.95,75795.67,1.0,0.57906,0.00025,18.0413]
[1776555179560,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555179770,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555179838,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180042,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180080,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180264,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180322,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180463,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180508,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180690,33.95,75797.85,1.0,0.57961,0.00025,18.03678]
[1776555180560,33.95,75797.85,1.0,0.57961,0.00025,18.03676]
[1776555185595,33.94,75796.5,1.0,0.57928,0.00025,18.03946]
[1776555196672,33.93,75795.27,1.0,0.579,0.00025,18.0418]
[1776555199050,33.93,75794.81,1.0,0.57889,0.00025,18.04271]
[1776555199056,33.93,75794.81,1.0,0.57889,0.00025,18.04271]
[1776555199081,33.93,75794.81,1.0,0.57889,0.00025,18.04271]
[1776555199116,33.93,75794.81,1.0,0.57889,0.00025,18.04271]
[1776555199249,33.93,75794.81,1.0,0.57889,0.00025,18.04271]
[1776555199693,33.93,75794.53,1.0,0.57882,0.00025,18.04327]
[1776555200222,33.93,75794.53,1.0,0.57882,0.00025,18.04327]
[1776555200700,33.93,75786.82,1.0,0.57689,0.00025,18.0589]
[1776555201225,33.93,75786.82,1.0,0.57689,0.00025,18.0589]
[1776555201265,33.93,75786.82,1.0,0.57689,0.00025,18.0589]
[1776555201707,33.93,75784.3,1.0,0.57626,0.00025,18.06391]
[1776555202503,33.93,75784.3,1.0,0.57626,0.00025,18.06391]
[1776555202714,33.93,75778.38,1.0,0.57478,0.00025,18.0755]
[1776555207749,33.92,75776.07,1.0,0.57421,0.00025,18.0799]
[1776555209763,33.92,75772.83,1.0,0.5734,0.00025,18.08607]
[1776555214800,33.92,75771.46,1.0,0.57308,0.00025,18.08383]
[1776555218420,33.92,75767.31,1.0,0.57204,0.00025,18.09157]
[1776555221392,33.91,75763.22,1.0,0.57102,0.00025,18.0991]
[1776555223517,33.92,75759.56,1.0,0.5701,0.00025,18.10579]
[1776555225623,33.92,75759.37,1.0,0.57005,0.00025,18.10615]
[1776555225660,33.92,75759.37,1.0,0.57005,0.00025,18.10615]
[1776555225699,33.92,75761.11,1.0,0.57048,0.00025,18.10302]
[1776555231587,33.92,75761.49,1.0,0.57057,0.00025,18.1024]
[1776555236956,33.94,75758.24,1.0,0.56973,0.00025,18.10845]
[1776555240954,33.94,75756.53,1.0,0.56929,0.00025,18.11157]
[1776555241033,33.94,75756.53,1.0,0.56929,0.00025,18.11157]
[1776555243787,33.94,75761.29,1.0,0.57049,0.00025,18.10302]
[1776555246093,33.94,75765.44,1.0,0.57153,0.00025,18.09541]
[1776555248291,33.94,75770.94,1.0,0.57291,0.00025,18.08515]
[1776555252061,33.94,75774.57,1.0,0.57382,0.00025,18.07827]
[1776555254076,33.94,75777.69,1.0,0.5746,0.00025,18.07225]
[1776555258361,33.93,75781.24,1.0,0.5755,0.00025,18.06525]
[1776555265076,33.93,75782.54,1.0,0.57584,0.00025,18.06259]
[1776555272448,33.92,75781.83,1.0,0.57567,0.00025,18.06388]
[1776555272556,33.92,75781.83,1.0,0.57567,0.00025,18.06388]
[1776555272639,33.92,75783.34,1.0,0.57607,0.00025,18.05606]
[1776555278506,33.91,75784.84,1.0,0.57646,0.00025,18.05299]
[1776555283288,33.91,75785.44,1.0,0.57662,0.00025,18.05174]
[1776555283327,33.91,75785.44,1.0,0.57662,0.00025,18.05174]
[1776555283341,33.91,75785.61,1.0,0.57666,0.00025,18.05139]
[1776555288576,33.91,75786.2,1.0,0.57682,0.00025,18.05014]
[1776555289906,33.91,75786.2,1.0,0.57682,0.00025,18.05013]
[1776555290327,33.9,75786.39,1.0,0.57687,0.00025,18.04974]
[1776555295364,33.9,75786.73,1.0,0.57696,0.00025,18.04899]
[1776555299081,33.9,75787.33,1.0,0.57711,0.00025,18.04775]
[1776555299788,33.9,75787.33,1.0,0.57711,0.00025,18.04775]
[1776555304799,33.9,75788.47,1.0,0.5774,0.00025,18.04542]
[1776555310037,33.89,75789.04,1.0,0.57755,0.00025,18.0442]
[1776555315080,33.89,75790.69,1.0,0.57797,0.00025,18.04079]
[1776555316520,33.89,75789.73,1.0,0.57773,0.00025,18.04273]
[1776555316755,33.89,75789.33,1.0,0.57763,0.00025,18.04354]
[1776555321782,33.89,75788.64,1.0,0.57746,0.00025,18.04492]
[1776555321866,33.89,75788.64,1.0,0.57746,0.00025,18.04492]
[1776555322553,33.89,75788.7,1.0,0.57748,0.00025,18.04479]
[1776555328857,33.89,75788.37,1.0,0.5774,0.00025,18.04543]
[1776555335749,33.89,75788.37,1.0,0.57742,0.00025,18.04061]
[1776555335802,33.89,75788.37,1.0,0.57742,0.00025,18.04061]
[1776555335874,33.89,75788.37,1.0,0.57742,0.00025,18.04061]
[1776555335848,33.88,75790.74,1.0,0.57801,0.00025,18.03581]
[1776555336564,33.88,75790.74,1.0,0.57801,0.00025,18.03581]
[1776555336616,33.88,75790.74,1.0,0.57801,0.00025,18.03581]
[1776555336646,33.88,75790.74,1.0,0.57801,0.00025,18.03581]
[1776555336844,33.88,75790.74,1.0,0.57801,0.00025,18.03581]
[1776555336868,33.88,75768.84,1.0,0.57252,0.00025,18.07865]
[1776555338748,33.89,75768.84,1.0,0.57252,0.00025,18.07866]
[1776555338813,33.89,75768.84,1.0,0.57252,0.00025,18.07866]
[1776555338802,33.89,75760.76,1.0,0.57048,0.00025,18.09361]
[1776555340011,33.89,75760.76,1.0,0.57048,0.00025,18.09362]
[1776555340678,33.89,75753.39,1.0,0.56863,0.00025,18.10684]
[1776555342769,33.89,75748.58,1.0,0.56741,0.00025,18.11529]
[1776555344706,33.9,75751.94,1.0,0.56825,0.00025,18.1095]
[1776555350747,33.91,75749.79,1.0,0.56768,0.00025,18.11346]
[1776555357796,33.93,75747.88,1.0,0.56717,0.00025,18.11702]
[1776555364248,33.94,75745.06,1.0,0.56644,0.00025,18.12198]
[1776555368873,33.96,75740.04,1.0,0.56515,0.00025,18.13066]
[1776555373910,33.97,75737.49,1.0,0.56448,0.00025,18.13503]
[1776555379230,33.99,75735.44,1.0,0.56394,0.00025,18.13857]
[1776555384986,34.0,75732.02,1.0,0.56306,0.00025,18.14423]
[1776555390905,34.01,75731.15,1.0,0.56282,0.00025,18.14576]
[1776555398164,34.03,75730.3,1.0,0.5626,0.00025,18.14251]
[1776555398807,34.03,75730.3,1.0,0.5626,0.00025,18.14251]
[1776555398855,34.03,75723.62,1.0,0.56091,0.00025,18.15301]
[1776555399861,34.03,75720.21,1.0,0.56005,0.00025,18.15823]
[1776555402803,34.04,75728.19,1.0,0.56205,0.00025,18.146]
[1776555405574,34.04,75730.01,1.0,0.5625,0.00025,18.14319]
[1776555405857,34.05,75729.77,1.0,0.56243,0.00025,18.14359]
[1776555406951,34.05,75732.98,1.0,0.56324,0.00025,18.13852]
[1776555408602,34.05,75732.86,1.0,0.5632,0.00025,18.13874]
[1776555408938,34.05,75737.09,1.0,0.56426,0.00025,18.13191]
[1776555412176,34.05,75740.17,1.0,0.56503,0.00025,18.12687]
[1776555412227,34.05,75740.17,1.0,0.56503,0.00025,18.12687]
[1776555412437,34.06,75740.9,1.0,0.56522,0.00025,18.12567]
[1776555413320,34.06,75746.42,1.0,0.5666,0.00025,18.11642]
[1776555415101,34.06,75746.42,1.0,0.5666,0.00025,18.11643]
[1776555415864,34.06,75747.26,1.0,0.56681,0.00025,18.11502]
[1776555421111,34.06,75747.95,1.0,0.56697,0.00025,18.11392]
[1776555426168,34.07,75747.67,1.0,0.56689,0.00025,18.11447]
[1776555428899,34.07,75747.67,1.0,0.56689,0.00025,18.1145]
[1776555429851,34.07,75748.35,1.0,0.56706,0.00025,18.11335]
[1776555434956,34.07,75749.56,1.0,0.56736,0.00025,18.11124]
[1776555440006,34.07,75751.01,1.0,0.56773,0.00025,18.1087]
[1776555445700,34.06,75751.01,1.0,0.56773,0.00025,18.10867]
[1776555449071,34.06,75754.54,1.0,0.56862,0.00025,18.10249]
[1776555454080,34.06,75754.06,1.0,0.56852,0.00025,18.0985]
[1776555459091,34.05,75755.46,1.0,0.56888,0.00025,18.09597]
[1776555464098,34.05,75753.99,1.0,0.56852,0.00025,18.0985]
[1776555469142,34.05,75753.99,1.0,0.56853,0.00025,18.09844]
[1776555474154,34.04,75756.65,1.0,0.5692,0.00025,18.09369]
[1776555479207,34.04,75757.08,1.0,0.56932,0.00025,18.09287]
[1776555484935,34.03,75757.08,1.0,0.56933,0.00025,18.09282]
[1776555489969,34.03,75758.7,1.0,0.56974,0.00025,18.08989]
[1776555491203,34.03,75758.94,1.0,0.5698,0.00025,18.08945]
[1776555492046,34.03,75754.85,1.0,0.56877,0.00025,18.09671]
[1776555497390,34.03,75755.18,1.0,0.56886,0.00025,18.09609]
[1776555501221,34.03,75754.5,1.0,0.56869,0.00025,18.09727]
[1776555502013,34.03,75754.96,1.0,0.56881,0.00025,18.09644]
[1776555507092,34.02,75755.1,1.0,0.56885,0.00025,18.09616]
[1776555512347,34.02,75755.43,1.0,0.56895,0.00025,18.09074]
[1776555517389,34.02,75753.06,1.0,0.56837,0.00025,18.09486]
[1776555521456,34.01,75753.87,1.0,0.56857,0.00025,18.0934]
[1776555521499,34.01,75753.87,1.0,0.56857,0.00025,18.0934]
[1776555521558,34.01,75753.87,1.0,0.56858,0.00025,18.09339]
[1776555526073,34.01,75753.19,1.0,0.56841,0.00025,18.09456]
[1776555526148,34.01,75752.88,1.0,0.56833,0.00025,18.0951]
[1776555526717,34.01,75752.88,1.0,0.56833,0.00025,18.0951]
[1776555526770,34.01,75752.88,1.0,0.56833,0.00025,18.0951]
[1776555526979,34.01,75752.42,1.0,0.56821,0.00025,18.0959]
[1776555528994,34.01,75748.16,1.0,0.56715,0.00025,18.10327]
[1776555530132,34.01,75746.07,1.0,0.56662,0.00025,18.10684]
[1776555530177,34.01,75746.07,1.0,0.56662,0.00025,18.10684]
[1776555530213,34.01,75746.07,1.0,0.56662,0.00025,18.10684]
[1776555531007,34.01,75746.07,1.0,0.56662,0.00025,18.10683]
[1776555536043,34.01,75744.16,1.0,0.56614,0.00025,18.11007]
[1776555540583,34.01,75745.74,1.0,0.56654,0.00025,18.10739]
[1776555541006,34.01,75745.36,1.0,0.56644,0.00025,18.10804]
[1776555546112,34.01,75740.24,1.0,0.56515,0.00025,18.11664]
[1776555549137,34.01,75736.31,1.0,0.56416,0.00025,18.12313]
[1776555554172,34.01,75735.72,1.0,0.56401,0.00025,18.12414]
[1776555557105,34.02,75735.59,1.0,0.56397,0.00025,18.12437]
[1776555557115,34.02,75735.06,1.0,0.56384,0.00025,18.12524]
[1776555559495,34.02,75733.24,1.0,0.56338,0.00025,18.12816]
[1776555560093,34.01,75730.36,1.0,0.56266,0.00025,18.13273]
[1776555561081,34.01,75724.64,1.0,0.56123,0.00025,18.14166]
[1776555562261,34.01,75722.6,1.0,0.56071,0.00025,18.14481]
[1776555563085,34.01,75722.6,1.0,0.56071,0.00025,18.14483]
[1776555565575,34.01,75722.45,1.0,0.56067,0.00025,18.14508]
[1776555565657,34.01,75722.45,1.0,0.56067,0.00025,18.14508]
[1776555565690,34.02,75722.45,1.0,0.56067,0.00025,18.14509]
[1776555566815,34.02,75719.18,1.0,0.55984,0.00025,18.15007]
[1776555567660,34.02,75719.18,1.0,0.55984,0.00025,18.15007]
[1776555567669,34.02,75719.3,1.0,0.55987,0.00025,18.1499]
[1776555573302,34.02,75718.47,1.0,0.55967,0.00025,18.14637]
[1776555578111,34.01,75722.73,1.0,0.56076,0.00025,18.13982]
[1776555583373,33.99,75724.33,1.0,0.56119,0.00025,18.1372]
[1776555589417,33.98,75725.58,1.0,0.56152,0.00025,18.1351]
[1776555595459,33.97,75727.14,1.0,0.56194,0.00025,18.1325]
[1776555600747,33.96,75727.92,1.0,0.56215,0.00025,18.13117]
[1776555600823,33.96,75727.92,1.0,0.56215,0.00025,18.13117]
[1776555600925,33.95,75728.55,1.0,0.56231,0.00025,18.13015]
[1776555601462,33.95,75728.55,1.0,0.56231,0.00025,18.13015]
[1776555601533,33.95,75728.55,1.0,0.56231,0.00025,18.13015]
[1776555601617,33.95,75737.75,1.0,0.56464,0.00025,18.11527]
[1776555602507,33.95,75737.75,1.0,0.56464,0.00025,18.11528]
[1776555603386,33.95,75737.75,1.0,0.56464,0.00025,18.11528]
[1776555603466,33.95,75737.75,1.0,0.56464,0.00025,18.11528]
[1776555603516,33.95,75738.44,1.0,0.56481,0.00025,18.11414]
[1776555606810,33.95,75738.44,1.0,0.56481,0.00025,18.11414]
[1776555606832,33.95,75737.9,1.0,0.56467,0.00025,18.11505]
[1776555612578,33.96,75738.9,1.0,0.56491,0.00025,18.11352]
[1776555618620,33.98,75737.56,1.0,0.56455,0.00025,18.11587]
[1776555620057,33.98,75737.56,1.0,0.56455,0.00025,18.11587]
[1776555620170,33.98,75737.56,1.0,0.56455,0.00025,18.11587]
[1776555620181,33.98,75737.24,1.0,0.56447,0.00025,18.11642]
[1776555620726,33.98,75755.45,1.0,0.56904,0.00025,18.08536]
[1776555622813,33.98,75755.03,1.0,0.56894,0.00025,18.08614]
[1776555624819,33.98,75755.03,1.0,0.56894,0.00025,18.08612]
[1776555624869,33.98,75755.1,1.0,0.56896,0.00025,18.08597]
[1776555630994,33.97,75755.17,1.0,0.56899,0.00025,18.08573]
[1776555641064,33.96,75755.43,1.0,0.56909,0.00025,18.0803]
[1776555644233,33.96,75755.43,1.0,0.56909,0.00025,18.0803]
[1776555644336,33.95,75758.29,1.0,0.56982,0.00025,18.07514]
[1776555644408,33.95,75758.29,1.0,0.56982,0.00025,18.07514]
[1776555644804,33.95,75758.29,1.0,0.56982,0.00025,18.07512]
[1776555645814,33.95,75777.51,1.0,0.57465,0.00025,18.03924]
[1776555646816,33.95,75777.67,1.0,0.57469,0.00025,18.03893]
[1776555647928,33.95,75777.67,1.0,0.57469,0.00025,18.03893]
[1776555648172,33.95,75776.79,1.0,0.57447,0.00025,18.04063]
[1776555650130,33.95,75782.88,1.0,0.576,0.00025,18.02874]
[1776555650875,33.95,75782.88,1.0,0.576,0.00025,18.02874]
[1776555651181,33.95,75782.88,1.0,0.576,0.00025,18.02874]
[1776555656193,33.95,75781.75,1.0,0.57571,0.00025,18.03098]
[1776555661217,33.95,75780.57,1.0,0.57542,0.00025,18.0333]
[1776555666301,33.95,75778.84,1.0,0.57498,0.00025,18.03668]
[1776555671311,33.95,75778.51,1.0,0.5749,0.00025,18.03732]
[1776555674457,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555674472,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555674532,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555674551,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555674655,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555674773,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555674928,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675012,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675049,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675221,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675260,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675151,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675432,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675503,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675812,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555675874,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555676073,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555676115,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555676174,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555676332,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555676404,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555676735,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555677028,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555677485,33.95,75778.18,1.0,0.57482,0.00025,18.03796]
[1776555678038,33.95,75777.7,1.0,0.5747,0.00025,18.03889]
[1776555687098,33.95,75777.64,1.0,0.57468,0.00025,18.039]
[1776555695050,33.95,75778.16,1.0,0.57483,0.00025,18.03319]
[1776555701173,33.95,75777.03,1.0,0.57455,0.00025,18.03538]
[1776555707237,33.95,75776.14,1.0,0.57432,0.00025,18.0371]
[1776555711265,33.95,75772.8,1.0,0.57348,0.00025,18.04349]
[1776555716301,33.95,75772.6,1.0,0.57343,0.00025,18.04386]
[1776555721626,33.95,75772.52,1.0,0.57342,0.00025,18.04401]
[1776555723795,33.95,75772.52,1.0,0.57342,0.00025,18.04401]
[1776555724252,33.95,75766.3,1.0,0.57185,0.00025,18.05569]
[1776555729268,33.95,75764.44,1.0,0.57139,0.00025,18.0591]
[1776555734320,33.95,75763.55,1.0,0.57117,0.00025,18.06072]
[1776555739337,33.95,75762.94,1.0,0.57102,0.00025,18.06182]
[1776555744386,33.95,75761.47,1.0,0.57065,0.00025,18.06448]
[1776555748458,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555748533,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555748584,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555748654,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555748803,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555748873,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555749008,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555749083,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555749233,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555749294,33.94,75761.47,1.0,0.57065,0.00025,18.06447]
[1776555749246,33.94,75761.47,1.0,0.57065,0.00025,18.06446]
[1776555749433,33.94,75761.47,1.0,0.57065,0.00025,18.06446]
[1776555749507,33.94,75761.47,1.0,0.57065,0.00025,18.06446]
[1776555749649,33.94,75761.47,1.0,0.57065,0.00025,18.06446]
[1776555749748,33.94,75761.47,1.0,0.57065,0.00025,18.06446]
[1776555755575,33.94,75760.03,1.0,0.57031,0.00025,18.06226]
[1776555758002,33.94,75759.81,1.0,0.57025,0.00025,18.06265]
[1776555758042,33.94,75759.81,1.0,0.57025,0.00025,18.06265]
[1776555758205,33.94,75759.47,1.0,0.57017,0.00025,18.06326]
[1776555761061,33.94,75759.47,1.0,0.57017,0.00025,18.06325]
[1776555761105,33.94,75759.47,1.0,0.57017,0.00025,18.06325]
[1776555761163,33.94,75759.47,1.0,0.57017,0.00025,18.06324]
[1776555761387,33.94,75759.47,1.0,0.57017,0.00025,18.06324]
[1776555766654,33.94,75758.7,1.0,0.56998,0.00025,18.0646]
[1776555769277,33.94,75758.13,1.0,0.56984,0.00025,18.06562]
[1776555769318,33.94,75758.13,1.0,0.56984,0.00025,18.06562]
[1776555769356,33.94,75757.67,1.0,0.56972,0.00025,18.06645]
[1776555775624,33.94,75757.41,1.0,0.56966,0.00025,18.0669]
[1776555776310,33.94,75757.41,1.0,0.56966,0.00025,18.06688]
[1776555782050,33.93,75756.96,1.0,0.56955,0.00025,18.06767]
[1776555783772,33.93,75760.18,1.0,0.57036,0.00025,18.06186]
[1776555788645,33.93,75762.03,1.0,0.57083,0.00025,18.05849]
[1776555789313,33.93,75768.39,1.0,0.57243,0.00025,18.04672]
[1776555794325,33.93,75769.21,1.0,0.57263,0.00025,18.0452]
[1776555799341,33.94,75772.21,1.0,0.57338,0.00025,18.03956]
[1776555804969,33.94,75772.49,1.0,0.57345,0.00025,18.03906]
[1776555809978,33.94,75772.24,1.0,0.57338,0.00025,18.03956]
[1776555815172,33.94,75772.03,1.0,0.57334,0.00025,18.03519]
[1776555820205,33.94,75772.08,1.0,0.57335,0.00025,18.03511]
[1776555823443,33.94,75775.27,1.0,0.57415,0.00025,18.02904]
[1776555828451,33.95,75774.88,1.0,0.57405,0.00025,18.02982]
[1776555833504,33.95,75775.07,1.0,0.5741,0.00025,18.02948]
[1776555838570,33.95,75774.66,1.0,0.57399,0.00025,18.0303]
[1776555843632,33.95,75774.23,1.0,0.57388,0.00025,18.03114]
[1776555848689,33.95,75774.04,1.0,0.57383,0.00025,18.03153]
[1776555853717,33.95,75773.91,1.0,0.57379,0.00025,18.03179]
[1776555855457,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555855502,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555855508,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555855536,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555855735,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555855816,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555856008,33.95,75773.58,1.0,0.57371,0.00025,18.03243]
[1776555856324,33.95,75773.49,1.0,0.57369,0.00025,18.03261]
[1776555857803,33.95,75773.49,1.0,0.57369,0.00025,18.03261]
[1776555857835,33.95,75773.49,1.0,0.57369,0.00025,18.03261]
[1776555858216,33.95,75773.49,1.0,0.57369,0.00025,18.03262]
[1776555863331,33.96,75773.43,1.0,0.57367,0.00025,18.03275]
[1776555863850,33.96,75773.43,1.0,0.57367,0.00025,18.03275]
[1776555863875,33.96,75773.43,1.0,0.57367,0.00025,18.03275]
[1776555864038,33.96,75773.43,1.0,0.57367,0.00025,18.03275]
[1776555864140,33.96,75773.4,1.0,0.57366,0.00025,18.03281]
[1776555872066,33.96,75774.44,1.0,0.57392,0.00025,18.03084]
[1776555873106,33.96,75774.6,1.0,0.57398,0.00025,18.02574]
[1776555873147,33.96,75774.6,1.0,0.57398,0.00025,18.02574]
[1776555873337,33.96,75774.6,1.0,0.57398,0.00025,18.02574]
[1776555873438,33.96,75774.82,1.0,0.57403,0.00025,18.02533]
[1776555879448,33.96,75774.72,1.0,0.574,0.00025,18.02554]
[1776555884478,33.96,75774.67,1.0,0.57399,0.00025,18.02566]
[1776555886492,33.96,75769.69,1.0,0.57274,0.00025,18.03511]
[1776555888017,33.96,75769.53,1.0,0.5727,0.00025,18.03541]
[1776555888506,33.96,75769.61,1.0,0.57272,0.00025,18.03526]
[1776555894312,33.96,75769.35,1.0,0.57265,0.00025,18.03575]
[1776555898817,33.96,75769.61,1.0,0.57272,0.00025,18.03526]
[1776555899015,33.96,75762.85,1.0,0.57102,0.00025,18.04779]
[1776555904030,33.96,75763.81,1.0,0.57126,0.00025,18.04601]
[1776555909031,33.96,75762.48,1.0,0.57093,0.00025,18.04842]
[1776555914080,33.95,75761.52,1.0,0.57069,0.00025,18.05014]
[1776555919101,33.95,75760.82,1.0,0.57052,0.00025,18.05139]
[1776555924232,33.95,75760.49,1.0,0.57044,0.00025,18.05196]
[1776555929263,33.95,75759.29,1.0,0.57014,0.00025,18.05411]
[1776555934276,33.95,75756.71,1.0,0.56951,0.00025,18.05393]
[1776555934527,33.95,75756.71,1.0,0.56951,0.00025,18.05393]
[1776555935438,33.95,75755.19,1.0,0.56913,0.00025,18.05662]
[1776555940442,33.94,75753.2,1.0,0.56863,0.00025,18.06012]
[1776555942460,33.94,75752.36,1.0,0.56842,0.00025,18.06158]
[1776555942509,33.94,75752.36,1.0,0.56842,0.00025,18.06158]
[1776555942534,33.94,75752.36,1.0,0.56842,0.00025,18.06158]
[1776555942558,33.94,75752.36,1.0,0.56842,0.00025,18.06158]
[1776555942564,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555942631,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555942773,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555942847,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555942995,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555943023,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555943203,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555943265,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555943505,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555943546,33.94,75752.36,1.0,0.56842,0.00025,18.06157]
[1776555943366,33.94,75752.71,1.0,0.56851,0.00025,18.06095]
[1776555943704,33.94,75752.71,1.0,0.56851,0.00025,18.06095]
[1776555943711,33.94,75752.71,1.0,0.56851,0.00025,18.06094]
[1776555946152,33.94,75752.71,1.0,0.56852,0.00025,18.06093]
[1776555946351,33.94,75752.8,1.0,0.56854,0.00025,18.06077]
[1776555951947,33.94,75752.21,1.0,0.5684,0.00025,18.06175]
[1776555956984,33.93,75755.62,1.0,0.56926,0.00025,18.05568]
[1776555962509,33.93,75756.1,1.0,0.56938,0.00025,18.05481]
[1776555968059,33.93,75757.67,1.0,0.56979,0.00025,18.05194]
[1776555973383,33.93,75758.3,1.0,0.56995,0.00025,18.05077]
[1776555975464,33.93,75758.3,1.0,0.56995,0.00025,18.05076]
[1776555975510,33.93,75758.3,1.0,0.56995,0.00025,18.05076]
[1776555975524,33.93,75758.3,1.0,0.56995,0.00025,18.05076]
[1776555975557,33.93,75758.3,1.0,0.56995,0.00025,18.05076]
[1776555975563,33.93,75759.71,1.0,0.57031,0.00025,18.04821]
[1776555981152,33.92,75759.76,1.0,0.57032,0.00025,18.04808]
[1776555983677,33.92,75759.95,1.0,0.57037,0.00025,18.04773]
[1776555984060,33.92,75759.95,1.0,0.57037,0.00025,18.04773]
[1776555984173,33.92,75759.95,1.0,0.57037,0.00025,18.04773]
[1776555990217,33.92,75758.95,1.0,0.57012,0.00025,18.0495]
[1776555996290,33.92,75761.21,1.0,0.57071,0.00025,18.04058]
[1776555999884,33.92,75762.06,1.0,0.57093,0.00025,18.03901]
[1776555999922,33.92,75762.06,1.0,0.57093,0.00025,18.03901]
[1776556000285,33.92,75761.42,1.0,0.57077,0.00025,18.04018]
[1776556007509,33.92,75761.07,1.0,0.57068,0.00025,18.04081]
[1776556007576,33.92,75760.36,1.0,0.5705,0.00025,18.04208]
[1776556013663,33.91,75760.4,1.0,0.57052,0.00025,18.04198]
[1776556018355,33.91,75758.14,1.0,0.56995,0.00025,18.04606]
[1776556018431,33.91,75758.14,1.0,0.56995,0.00025,18.04606]
[1776556018451,33.91,75758.14,1.0,0.56995,0.00025,18.04606]
[1776556018521,33.91,75758.14,1.0,0.56995,0.00025,18.04606]
[1776556018560,33.91,75758.31,1.0,0.56999,0.00025,18.04575]
[1776556018676,33.91,75758.31,1.0,0.56999,0.00025,18.04575]
[1776556018707,33.91,75758.31,1.0,0.56999,0.00025,18.04575]
[1776556018919,33.91,75758.31,1.0,0.56999,0.00025,18.04575]
[1776556018953,33.91,75758.31,1.0,0.56999,0.00025,18.04575]
[1776556019232,33.91,75758.31,1.0,0.56999,0.00025,18.04575]
[1776556019333,33.91,75758.31,1.0,0.56999,0.00025,18.04574]
[1776556021404,33.91,75758.31,1.0,0.56999,0.00025,18.04574]
[1776556021433,33.91,75758.31,1.0,0.57,0.00025,18.04572]
[1776556026470,33.91,75757.25,1.0,0.56973,0.00025,18.0476]
[1776556034427,33.91,75758.84,1.0,0.57014,0.00025,18.04471]
[1776556039530,33.9,75758.84,1.0,0.57014,0.00025,18.04467]
[1776556045602,33.9,75762.19,1.0,0.57099,0.00025,18.03852]
[1776556047276,33.9,75762.15,1.0,0.57098,0.00025,18.03859]
[1776556047327,33.9,75762.15,1.0,0.57098,0.00025,18.03859]
[1776556047403,33.9,75762.15,1.0,0.57098,0.00025,18.03859]
[1776556047451,33.9,75762.15,1.0,0.57098,0.00025,18.03859]
[1776556047618,33.9,75762.15,1.0,0.57098,0.00025,18.03859]
[1776556047457,33.9,75762.15,1.0,0.57098,0.00025,18.03858]
[1776556047857,33.9,75762.15,1.0,0.57098,0.00025,18.03858]
[1776556048622,33.9,75762.15,1.0,0.57098,0.00025,18.03857]
[1776556050389,33.9,75762.41,1.0,0.57105,0.00025,18.03809]
[1776556050469,33.9,75762.47,1.0,0.57107,0.00025,18.03797]
[1776556052462,33.9,75762.47,1.0,0.57108,0.00025,18.03317]
[1776556052531,33.9,75762.47,1.0,0.57108,0.00025,18.03317]
[1776556052651,33.9,75762.43,1.0,0.57107,0.00025,18.03323]
[1776556052823,33.9,75762.43,1.0,0.57107,0.00025,18.03323]
[1776556052905,33.9,75762.43,1.0,0.57107,0.00025,18.03323]
[1776556053168,33.9,75762.43,1.0,0.57107,0.00025,18.03323]
[1776556053244,33.9,75762.43,1.0,0.57107,0.00025,18.03323]
[1776556053536,33.9,75762.43,1.0,0.57107,0.00025,18.03323]
[1776556053660,33.9,75762.78,1.0,0.57116,0.00025,18.03258]
[1776556059032,33.9,75762.38,1.0,0.57106,0.00025,18.03331]
[1776556059552,33.9,75761.98,1.0,0.57097,0.00025,18.03402]
[1776556065739,33.89,75761.98,1.0,0.57097,0.00025,18.03398]
[1776556072795,33.89,75760.57,1.0,0.57062,0.00025,18.03652]
[1776556079178,33.89,75760.98,1.0,0.57073,0.00025,18.03575]
[1776556083393,33.89,75761.89,1.0,0.57096,0.00025,18.03405]
[1776556083680,33.89,75760.78,1.0,0.57068,0.00025,18.03608]
[1776556088714,33.89,75758.25,1.0,0.57004,0.00025,18.04066]
[1776556093792,33.88,75759.11,1.0,0.57026,0.00025,18.03909]
[1776556098801,33.88,75760.46,1.0,0.5706,0.00025,18.03663]
[1776556102643,33.88,75764.68,1.0,0.57167,0.00025,18.02886]
[1776556102941,33.88,75764.68,1.0,0.57167,0.00025,18.02886]
[1776556103730,33.88,75771.07,1.0,0.57328,0.00025,18.01686]
[1776556107731,33.88,75774.78,1.0,0.57422,0.00025,18.00975]
[1776556112794,33.88,75775.91,1.0,0.57452,0.00025,18.00277]
[1776556118067,33.88,75775.7,1.0,0.57446,0.00025,18.0032]
[1776556123442,33.89,75775.57,1.0,0.57442,0.00025,18.00348]
[1776556128556,33.89,75774.6,1.0,0.57418,0.00025,18.00538]
[1776556134072,33.89,75774.44,1.0,0.57413,0.00025,18.00573]
[1776556134464,33.89,75774.44,1.0,0.57413,0.00025,18.00573]
[1776556134541,33.89,75774.44,1.0,0.57413,0.00025,18.00573]
[1776556134605,33.89,75774.44,1.0,0.57413,0.00025,18.00573]
[1776556134698,33.89,75774.44,1.0,0.57413,0.00025,18.00573]
[1776556134699,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556134914,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556134971,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556135193,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556135252,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556135514,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556135556,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556135721,33.89,75774.44,1.0,0.57413,0.00025,18.00574]
[1776556135764,33.89,75774.44,1.0,0.57413,0.00025,18.00575]
[1776556135955,33.89,75774.44,1.0,0.57413,0.00025,18.00575]
[1776556136057,33.89,75774.44,1.0,0.57413,0.00025,18.00576]
[1776556139636,33.89,75774.44,1.0,0.57413,0.00025,18.00576]
[1776556139642,33.89,75774.44,1.0,0.57413,0.00025,18.00576]
[1776556139683,33.89,75774.44,1.0,0.57413,0.00025,18.00576]
[1776556139745,33.89,75774.44,1.0,0.57413,0.00025,18.00576]
[1776556140005,33.89,75774.44,1.0,0.57412,0.00025,18.00579]
[1776556140033,33.89,75774.44,1.0,0.57412,0.00025,18.00579]
[1776556140097,33.89,75774.44,1.0,0.57412,0.00025,18.00579]
[1776556140108,33.89,75774.44,1.0,0.57412,0.00025,18.0058]
[1776556142815,33.9,75774.44,1.0,0.57412,0.00025,18.00582]
[1776556143287,33.9,75774.43,1.0,0.57412,0.00025,18.00584]
[1776556150335,33.9,75773.71,1.0,0.57393,0.00025,18.0073]
[1776556155372,33.9,75773.71,1.0,0.57392,0.00025,18.00735]
[1776556161706,33.91,75771.81,1.0,0.57344,0.00025,18.01102]
[1776556161718,33.91,75771.91,1.0,0.57346,0.00025,18.01085]
[1776556167707,33.91,75771.91,1.0,0.57346,0.00025,18.01088]
[1776556172463,33.91,75770.74,1.0,0.57317,0.00025,18.00836]
[1776556172538,33.91,75770.74,1.0,0.57317,0.00025,18.00836]
[1776556172601,33.91,75770.74,1.0,0.57317,0.00025,18.00836]
[1776556172740,33.91,75770.74,1.0,0.57317,0.00025,18.00836]
[1776556172786,33.91,75770.74,1.0,0.57317,0.00025,18.00836]
[1776556172735,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556172953,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556172999,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173183,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173233,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173425,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173496,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173666,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173741,33.91,75770.9,1.0,0.57321,0.00025,18.00806]
[1776556173737,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556173912,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556173980,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556174118,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556174189,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556174324,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556174426,33.91,75770.68,1.0,0.57316,0.00025,18.00849]
[1776556184866,33.92,75770.14,1.0,0.57301,0.00025,18.0096]
[1776556185925,33.92,75770.14,1.0,0.57301,0.00025,18.0096]
[1776556185956,33.92,75770.14,1.0,0.57301,0.00025,18.0096]
[1776556186021,33.92,75770.14,1.0,0.57301,0.00025,18.0096]
[1776556186333,33.92,75770.14,1.0,0.57301,0.00025,18.00962]
[1776556188597,33.92,75770.14,1.0,0.57301,0.00025,18.00963]
[1776556188625,33.92,75770.14,1.0,0.57301,0.00025,18.00963]
[1776556188752,33.92,75770.14,1.0,0.57301,0.00025,18.00963]
[1776556188698,33.92,75766.73,1.0,0.57215,0.00025,18.01604]
[1776556188914,33.92,75766.73,1.0,0.57215,0.00025,18.01604]
[1776556189131,33.92,75766.73,1.0,0.57215,0.00025,18.01604]
[1776556189609,33.92,75766.73,1.0,0.57215,0.00025,18.01605]
[1776556194940,33.93,75766.33,1.0,0.57204,0.00025,18.01685]
[1776556200690,33.93,75766.33,1.0,0.57203,0.00025,18.01689]
[1776556202700,33.93,75763.22,1.0,0.57125,0.00025,18.02266]
[1776556205723,33.93,75756.9,1.0,0.56965,0.00025,18.03417]
[1776556206281,33.93,75756.9,1.0,0.56965,0.00025,18.03417]
[1776556206319,33.93,75756.9,1.0,0.56965,0.00025,18.03417]
[1776556206431,33.93,75756.9,1.0,0.56965,0.00025,18.03417]
[1776556206773,33.93,75756.9,1.0,0.56965,0.00025,18.03417]
[1776556206834,33.93,75753.58,1.0,0.56881,0.00025,18.0401]
[1776556206873,33.93,75753.58,1.0,0.56881,0.00025,18.0401]
[1776556206910,33.93,75753.58,1.0,0.56881,0.00025,18.0401]
[1776556207735,33.93,75753.58,1.0,0.56881,0.00025,18.0401]
[1776556208208,33.93,75753.58,1.0,0.56881,0.00025,18.0401]
[1776556208257,33.93,75753.58,1.0,0.56881,0.00025,18.0401]
[1776556208742,33.93,75752.4,1.0,0.56851,0.00025,18.04219]
[1776556214351,33.93,75752.86,1.0,0.56863,0.00025,18.04138]
[1776556214399,33.93,75752.86,1.0,0.56863,0.00025,18.04138]
[1776556214786,33.93,75752.81,1.0,0.56861,0.00025,18.04149]
[1776556222907,33.94,75753.07,1.0,0.56868,0.00025,18.04104]
[1776556223106,33.94,75753.22,1.0,0.56871,0.00025,18.04079]
[1776556229645,33.94,75753.22,1.0,0.56871,0.00025,18.04079]
[1776556235259,33.94,75753.34,1.0,0.56874,0.00025,18.04059]
[1776556240886,33.94,75756.48,1.0,0.56955,0.00025,18.03022]
[1776556245978,33.94,75756.89,1.0,0.56965,0.00025,18.02949]
[1776556246772,33.94,75756.89,1.0,0.56965,0.00025,18.02949]
[1776556251789,33.94,75759.1,1.0,0.57021,0.00025,18.02551]
[1776556256823,33.94,75760.01,1.0,0.57044,0.00025,18.02386]
[1776556261874,33.94,75760.01,1.0,0.57044,0.00025,18.02386]
[1776556266878,33.94,75761.5,1.0,0.57081,0.00025,18.02115]
[1776556272381,33.94,75761.97,1.0,0.57093,0.00025,18.02029]
[1776556277444,33.94,75761.8,1.0,0.57089,0.00025,18.0206]
[1776556277875,33.94,75751.61,1.0,0.56832,0.00025,18.03886]
[1776556278909,33.94,75751.39,1.0,0.56826,0.00025,18.03923]
[1776556283948,33.94,75752.56,1.0,0.56856,0.00025,18.03716]
[1776556288972,33.94,75752.82,1.0,0.56863,0.00025,18.03668]
[1776556293993,33.93,75754.17,1.0,0.56899,0.00025,18.02945]
[1776556299053,33.93,75755.98,1.0,0.56946,0.00025,18.02618]
[1776556304059,33.93,75756.93,1.0,0.5697,0.00025,18.02442]
[1776556309075,33.92,75756.93,1.0,0.56971,0.00025,18.02436]
[1776556314077,33.92,75759.02,1.0,0.57024,0.00025,18.02053]
[1776556319089,33.91,75759.65,1.0,0.57041,0.00025,18.01931]
[1776556324157,33.91,75757.8,1.0,0.56995,0.00025,18.02259]
[1776556329234,33.9,75758.05,1.0,0.57002,0.00025,18.02208]
[1776556334446,33.9,75758.94,1.0,0.57026,0.00025,18.0204]
[1776556339199,33.89,75759.44,1.0,0.57039,0.00025,18.01944]
[1776556339278,33.89,75759.44,1.0,0.57039,0.00025,18.01944]
[1776556339660,33.89,75759.44,1.0,0.57039,0.00025,18.01942]
[1776556344692,33.89,75759.94,1.0,0.57053,0.00025,18.01846]
[1776556350734,33.88,75759.94,1.0,0.57054,0.00025,18.01838]
[1776556351052,33.88,75759.94,1.0,0.57054,0.00025,18.01838]
[1776556351131,33.88,75759.94,1.0,0.57054,0.00025,18.01838]
[1776556354865,33.88,75756.85,1.0,0.56978,0.00025,18.01913]
[1776556356078,33.88,75756.29,1.0,0.56964,0.00025,18.02012]
[1776556356894,33.88,75756.29,1.0,0.56964,0.00025,18.02012]
[1776556361949,33.88,75755.77,1.0,0.56951,0.00025,18.02103]
[1776556362125,33.88,75756.01,1.0,0.56957,0.00025,18.0206]
[1776556362203,33.88,75756.01,1.0,0.56957,0.00025,18.0206]
[1776556364122,33.88,75756.01,1.0,0.56957,0.00025,18.02059]
[1776556364835,33.88,75755.11,1.0,0.56934,0.00025,18.02219]
[1776556372892,33.87,75753.24,1.0,0.56888,0.00025,18.02549]
[1776556374490,33.87,75753.24,1.0,0.56888,0.00025,18.02549]
[1776556374906,33.87,75746.18,1.0,0.56709,0.00025,18.03784]
[1776556376919,33.87,75742.83,1.0,0.56624,0.00025,18.04356]
[1776556378949,33.87,75742.23,1.0,0.56609,0.00025,18.04458]
[1776556379940,33.87,75740.65,1.0,0.56569,0.00025,18.04724]
[1776556382961,33.87,75734.24,1.0,0.56407,0.00025,18.05787]
[1776556387996,33.87,75731.72,1.0,0.56343,0.00025,18.06196]
[1776556393032,33.87,75729.65,1.0,0.56291,0.00025,18.06526]
[1776556398621,33.87,75728.65,1.0,0.56266,0.00025,18.06684]
[1776556404107,33.86,75726.97,1.0,0.56224,0.00025,18.06946]
[1776556410151,33.86,75726.06,1.0,0.56201,0.00025,18.07086]
[1776556416337,33.86,75724.93,1.0,0.56174,0.00025,18.06784]
[1776556422529,33.85,75724.41,1.0,0.56162,0.00025,18.06858]
[1776556431298,33.84,75722.5,1.0,0.56115,0.00025,18.07147]
[1776556436334,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437469,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437511,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437528,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437573,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437766,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437817,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556437969,33.84,75724.4,1.0,0.56164,0.00025,18.06845]
[1776556438010,33.84,75724.63,1.0,0.5617,0.00025,18.06808]
[1776556438182,33.84,75724.63,1.0,0.5617,0.00025,18.06808]
[1776556438215,33.84,75724.63,1.0,0.5617,0.00025,18.06808]
[1776556438253,33.84,75724.63,1.0,0.5617,0.00025,18.06807]
[1776556442211,33.83,75724.63,1.0,0.56171,0.00025,18.06798]
[1776556442253,33.83,75724.63,1.0,0.56171,0.00025,18.06798]
[1776556442316,33.83,75725.23,1.0,0.56187,0.00025,18.06701]
[1776556448417,33.81,75726.2,1.0,0.56214,0.00025,18.06532]
[1776556449375,33.81,75726.2,1.0,0.56214,0.00025,18.06532]
[1776556449458,33.81,75726.2,1.0,0.56214,0.00025,18.06532]
[1776556449515,33.81,75729.76,1.0,0.56304,0.00025,18.05963]
[1776556451438,33.81,75733.53,1.0,0.564,0.00025,18.05349]
[1776556452406,33.81,75733.53,1.0,0.564,0.00025,18.05349]
[1776556452477,33.81,75733.53,1.0,0.564,0.00025,18.05349]
[1776556452507,33.81,75727.79,1.0,0.56255,0.00025,18.06276]
[1776556455543,33.81,75727.79,1.0,0.56255,0.00025,18.06275]
[1776556455757,33.81,75727.28,1.0,0.56242,0.00025,18.06354]
[1776556461509,33.8,75725.53,1.0,0.56199,0.00025,18.06625]
[1776556466543,33.79,75724.33,1.0,0.56169,0.00025,18.06806]
[1776556469739,33.79,75723.94,1.0,0.5616,0.00025,18.06864]
[1776556469813,33.79,75723.94,1.0,0.5616,0.00025,18.06864]
[1776556469929,33.79,75723.94,1.0,0.5616,0.00025,18.06864]
[1776556470043,33.79,75723.94,1.0,0.5616,0.00025,18.06864]
[1776556470079,33.79,75723.94,1.0,0.5616,0.00025,18.06864]
[1776556470135,33.79,75723.94,1.0,0.5616,0.00025,18.06864]
[1776556470135,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556470296,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556470383,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556470485,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556470509,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556470513,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556470608,33.79,75723.19,1.0,0.56141,0.00025,18.0698]
[1776556471021,33.79,75712.12,1.0,0.5586,0.00025,18.08187]
[1776556472164,33.79,75712.12,1.0,0.55861,0.00025,18.08186]
[1776556472805,33.79,75714.19,1.0,0.55914,0.00025,18.07875]
[1776556478626,33.78,75713.98,1.0,0.5591,0.00025,18.07897]
[1776556483921,33.77,75715.1,1.0,0.55939,0.00025,18.07723]
[1776556489704,33.76,75714.02,1.0,0.55913,0.00026,18.07874]
[1776556495136,33.76,75716.2,1.0,0.55969,0.00026,18.07541]
[1776556496159,33.75,75716.2,1.0,0.5597,0.00026,18.07538]
[1776556497163,33.75,75721.7,1.0,0.56111,0.00025,18.06689]
[1776556502222,33.74,75723.51,1.0,0.56158,0.00025,18.06397]
[1776556507228,33.73,75723.77,1.0,0.56166,0.00025,18.06346]
[1776556512255,33.72,75723.84,1.0,0.56169,0.00026,18.06327]
[1776556517296,33.72,75724.11,1.0,0.56177,0.00026,18.06276]
[1776556522323,33.71,75722.82,1.0,0.56145,0.00026,18.06472]
[1776556527346,33.7,75720.47,1.0,0.56086,0.00026,18.06831]
[1776556531937,33.7,75716.95,1.0,0.55999,0.00026,18.06888]
[1776556536940,33.69,75714.94,1.0,0.55948,0.00026,18.07187]
[1776556541960,33.68,75712.01,1.0,0.55874,0.00026,18.0762]
[1776556542474,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556542536,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556542567,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556542766,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556542848,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556542996,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556543036,33.68,75712.01,1.0,0.55875,0.00026,18.07618]
[1776556543039,33.68,75711.58,1.0,0.55864,0.00026,18.07681]
[1776556543281,33.68,75711.58,1.0,0.55864,0.00026,18.07681]
[1776556545934,33.68,75711.69,1.0,0.55867,0.00026,18.07662]
[1776556546196,33.68,75709.13,1.0,0.55802,0.00026,18.0804]
[1776556553449,33.66,75710.24,1.0,0.55832,0.00026,18.07863]
[1776556556943,33.66,75710.24,1.0,0.55833,0.00026,18.0786]
[1776556557245,33.66,75712.32,1.0,0.55886,0.00026,18.07549]
[1776556562251,33.65,75711.15,1.0,0.55857,0.00026,18.07717]
[1776556567261,33.65,75707.72,1.0,0.5577,0.00026,18.08217]
[1776556572301,33.64,75709.96,1.0,0.55828,0.00026,18.07884]
[1776556577338,33.64,75711.87,1.0,0.55877,0.00026,18.076]
[1776556579236,33.64,75715.5,1.0,0.5597,0.00026,18.07051]
[1776556584245,33.64,75716.26,1.0,0.5599,0.00026,18.06933]
[1776556589261,33.64,75716.68,1.0,0.56001,0.00026,18.06863]
[1776556594297,33.63,75715.81,1.0,0.55981,0.00026,18.06509]
[1776556599297,33.62,75716.09,1.0,0.55989,0.00026,18.06463]
[1776556601470,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556601524,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556601614,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556601680,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556601826,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556601885,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556602034,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556602072,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556602258,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556602286,33.62,75717.1,1.0,0.56016,0.00026,18.06304]
[1776556602174,33.62,75717.41,1.0,0.56024,0.00026,18.06256]
[1776556602461,33.62,75717.41,1.0,0.56024,0.00026,18.06256]
[1776556602498,33.62,75717.41,1.0,0.56024,0.00026,18.06256]
[1776556602673,33.62,75717.41,1.0,0.56024,0.00026,18.06256]
[1776556602719,33.62,75717.41,1.0,0.56024,0.00026,18.06256]
[1776556602894,33.62,75717.41,1.0,0.56024,0.00026,18.06256]
[1776556602994,33.62,75717.41,1.0,0.56024,0.00026,18.06255]
[1776556607987,33.61,75718.95,1.0,0.56064,0.00026,18.06012]
[1776556608018,33.61,75718.95,1.0,0.56064,0.00026,18.06012]
[1776556608088,33.61,75718.95,1.0,0.56064,0.00026,18.06011]
[1776556613874,33.61,75718.95,1.0,0.56065,0.00026,18.06005]
[1776556616061,33.61,75718.95,1.0,0.56065,0.00026,18.06004]
[1776556616248,33.61,75720.22,1.0,0.56098,0.00026,18.05805]
[1776556623207,33.6,75720.01,1.0,0.56093,0.00026,18.05833]
[1776556629696,33.59,75720.43,1.0,0.56105,0.00026,18.05756]
[1776556638759,33.58,75720.82,1.0,0.56117,0.00026,18.05685]
[1776556643772,33.58,75721.3,1.0,0.5613,0.00026,18.05605]
[1776556650101,33.57,75720.22,1.0,0.56103,0.00026,18.05771]
[1776556650304,33.57,75719.0,1.0,0.56072,0.00026,18.05958]
[1776556655327,33.57,75717.65,1.0,0.56039,0.00026,18.05684]
[1776556660336,33.56,75715.86,1.0,0.55994,0.00026,18.05953]
[1776556665600,33.56,75717.15,1.0,0.56028,0.00026,18.0575]
[1776556670611,33.55,75717.15,1.0,0.56029,0.00026,18.05745]
[1776556675852,33.55,75718.9,1.0,0.56074,0.00026,18.05469]
[1776556680973,33.54,75718.9,1.0,0.56075,0.00026,18.05465]
[1776556685303,33.54,75714.75,1.0,0.55969,0.00026,18.06101]
[1776556690358,33.54,75714.54,1.0,0.55963,0.00026,18.06134]
[1776556695375,33.54,75714.35,1.0,0.55958,0.00026,18.06163]
[1776556700451,33.54,75712.48,1.0,0.55911,0.00026,18.06446]
[1776556705455,33.54,75711.29,1.0,0.55881,0.00026,18.0662]
[1776556710509,33.54,75711.89,1.0,0.55896,0.00026,18.0653]
[1776556715598,33.54,75709.02,1.0,0.55824,0.00026,18.06481]
[1776556721061,33.54,75709.39,1.0,0.55833,0.00026,18.06425]
[1776556726111,33.54,75709.55,1.0,0.55837,0.00026,18.06401]
[1776556731113,33.54,75710.08,1.0,0.55851,0.00026,18.06322]
[1776556736116,33.54,75710.06,1.0,0.5585,0.00026,18.06325]
[1776556741175,33.54,75711.43,1.0,0.55886,0.00026,18.06119]
[1776556746181,33.54,75710.65,1.0,0.55866,0.00026,18.06237]
[1776556751804,33.54,75711.22,1.0,0.5588,0.00026,18.06151]
[1776556758371,33.54,75711.22,1.0,0.5588,0.00026,18.06151]
[1776556764267,33.54,75711.72,1.0,0.55893,0.00026,18.06077]
[1776556769307,33.54,75711.32,1.0,0.55883,0.00026,18.06137]
[1776556774323,33.54,75711.32,1.0,0.55884,0.00026,18.05659]
[1776556779359,33.53,75710.96,1.0,0.55875,0.00026,18.0571]
[1776556784872,33.53,75709.9,1.0,0.55849,0.00026,18.05861]
[1776556789933,33.52,75707.7,1.0,0.55793,0.00026,18.06182]
[1776556795036,33.51,75705.96,1.0,0.55749,0.00026,18.06432]
[1776556796503,33.52,75702.33,1.0,0.55655,0.00026,18.06964]
[1776556798084,33.52,75702.25,1.0,0.55653,0.00026,18.06978]
[1776556798127,33.52,75702.25,1.0,0.55653,0.00026,18.06978]
[1776556798156,33.52,75702.25,1.0,0.55653,0.00026,18.06978]
[1776556798250,33.53,75701.08,1.0,0.55622,0.00026,18.07148]
[1776556802168,33.53,75702.4,1.0,0.55655,0.00026,18.06966]
[1776556802198,33.54,75702.37,1.0,0.55654,0.00026,18.06972]
[1776556807234,33.55,75704.25,1.0,0.55701,0.00026,18.06712]
[1776556813169,33.56,75703.81,1.0,0.55688,0.00026,18.06786]
[1776556813333,33.56,75703.81,1.0,0.55688,0.00026,18.06786]
[1776556813377,33.56,75703.81,1.0,0.55688,0.00026,18.06786]
[1776556813478,33.56,75703.65,1.0,0.55683,0.00026,18.06813]
[1776556814438,33.56,75700.44,1.0,0.556,0.00026,18.07275]
[1776556817342,33.57,75692.76,1.0,0.55401,0.00026,18.08348]
[1776556823068,33.58,75694.1,1.0,0.55434,0.00026,18.08176]
[1776556827622,33.59,75694.18,1.0,0.55435,0.00026,18.08171]
[1776556827691,33.59,75694.18,1.0,0.55435,0.00026,18.08171]
[1776556827724,33.59,75694.42,1.0,0.55441,0.00026,18.0814]
[1776556830646,33.6,75694.71,1.0,0.55448,0.00026,18.08104]
[1776556830676,33.6,75694.71,1.0,0.55448,0.00026,18.08104]
[1776556831124,33.6,75694.71,1.0,0.55449,0.00026,18.07627]
[1776556833111,33.6,75694.39,1.0,0.55441,0.00026,18.07673]
[1776556833475,33.6,75693.83,1.0,0.55426,0.00026,18.07751]
[1776556838661,33.61,75694.91,1.0,0.55452,0.00026,18.07611]
[1776556845222,33.62,75693.45,1.0,0.55413,0.00026,18.0782]
[1776556851542,33.64,75694.43,1.0,0.55437,0.00026,18.07697]
[1776556851911,33.64,75694.43,1.0,0.55437,0.00026,18.07697]
[1776556852521,33.64,75694.95,1.0,0.5545,0.00026,18.07627]
[1776556857533,33.64,75694.95,1.0,0.55449,0.00026,18.07633]
[1776556858523,33.65,75698.48,1.0,0.55539,0.00026,18.07147]
[1776556863549,33.65,75699.37,1.0,0.55561,0.00026,18.07029]
[1776556867795,33.66,75699.43,1.0,0.55561,0.00026,18.07028]
[1776556868491,33.67,75704.68,1.0,0.55696,0.00026,18.06283]
[1776556871476,33.67,75710.47,1.0,0.55843,0.00026,18.05442]
[1776556872521,33.67,75714.9,1.0,0.55957,0.00026,18.04779]
[1776556874769,33.68,75714.84,1.0,0.55954,0.00026,18.04793]
[1776556875538,33.68,75715.29,1.0,0.55966,0.00026,18.04725]
[1776556880587,33.68,75717.56,1.0,0.56024,0.00026,18.04376]
[1776556885616,33.67,75714.88,1.0,0.55956,0.00026,18.0478]
[1776556887906,33.67,75713.84,1.0,0.5593,0.00026,18.04935]
[1776556887953,33.67,75713.84,1.0,0.5593,0.00026,18.04935]
[1776556888098,33.67,75713.84,1.0,0.5593,0.00026,18.04935]
[1776556888167,33.67,75713.84,1.0,0.5593,0.00026,18.04935]
[1776556888524,33.67,75713.43,1.0,0.5592,0.00026,18.04996]
[1776556892552,33.66,75717.33,1.0,0.56022,0.00026,18.03918]
[1776556895573,33.66,75720.75,1.0,0.5611,0.00026,18.03383]
[1776556898594,33.65,75726.95,1.0,0.56269,0.00026,18.02395]
[1776556904637,33.64,75729.7,1.0,0.56341,0.00026,18.01937]
[1776556909772,33.64,75730.36,1.0,0.56359,0.00026,18.01825]
[1776556909987,33.64,75730.36,1.0,0.56359,0.00026,18.01825]
[1776556910061,33.64,75730.36,1.0,0.56359,0.00026,18.01825]
[1776556910124,33.64,75730.36,1.0,0.56359,0.00026,18.01825]
[1776556910188,33.64,75730.36,1.0,0.56359,0.00026,18.01825]
[1776556910280,33.63,75730.36,1.0,0.5636,0.00026,18.01816]
[1776556911685,33.63,75735.61,1.0,0.56495,0.00026,18.00943]
[1776556912969,33.63,75735.61,1.0,0.56495,0.00026,18.00943]
[1776556913012,33.63,75735.61,1.0,0.56495,0.00026,18.00943]
[1776556913172,33.63,75738.1,1.0,0.56559,0.00026,18.00523]
[1776556915708,33.63,75737.23,1.0,0.56536,0.00026,18.0067]
[1776556915990,33.63,75736.81,1.0,0.56526,0.00026,18.0074]
[1776556921756,33.63,75733.81,1.0,0.56449,0.00026,18.01239]
[1776556925070,33.62,75737.27,1.0,0.56538,0.00026,18.00657]
[1776556926460,33.62,75741.43,1.0,0.56645,0.00026,17.99947]
[1776556930645,33.62,75743.76,1.0,0.56704,0.00026,17.99543]
[1776556931572,33.62,75750.57,1.0,0.56879,0.00026,17.98342]
[1776556932545,33.62,75753.96,1.0,0.56965,0.00026,17.97732]
[1776556935635,33.62,75757.3,1.0,0.5705,0.00026,17.97123]
[1776556940639,33.63,75758.95,1.0,0.57092,0.00026,17.96822]
[1776556945723,33.63,75759.92,1.0,0.57116,0.00026,17.96647]
[1776556950745,33.63,75759.78,1.0,0.57112,0.00026,17.96677]
[1776556955987,33.63,75760.52,1.0,0.57132,0.00026,17.96061]
[1776556961000,33.64,75760.74,1.0,0.57137,0.00026,17.96024]
[1776556966040,33.64,75760.37,1.0,0.57127,0.00026,17.96097]
[1776556971054,33.64,75760.94,1.0,0.57141,0.00026,17.95994]
[1776556971393,33.64,75760.94,1.0,0.57141,0.00026,17.95994]
[1776556971614,33.64,75761.18,1.0,0.57148,0.00026,17.9595]
[1776556972681,33.64,75765.51,1.0,0.57258,0.00025,17.95137]
[1776556977749,33.65,75765.33,1.0,0.57253,0.00025,17.95177]
[1776556982805,33.65,75763.77,1.0,0.57212,0.00025,17.95477]
[1776556987853,33.65,75763.54,1.0,0.57205,0.00025,17.95527]
[1776556992906,33.66,75763.25,1.0,0.57197,0.00025,17.95587]
[1776556994575,33.66,75754.14,1.0,0.56965,0.00026,17.9727]
[1776556996696,33.66,75756.38,1.0,0.57022,0.00026,17.96862]
[1776557001716,33.66,75756.93,1.0,0.57036,0.00026,17.96765]
[1776557006723,33.66,75756.93,1.0,0.57035,0.00025,17.96768]
[1776557009686,33.66,75761.03,1.0,0.57139,0.00025,17.96013]
[1776557014730,33.67,75761.88,1.0,0.57162,0.00025,17.95376]
[1776557019731,33.67,75763.11,1.0,0.57193,0.00025,17.9515]
[1776557024752,33.67,75763.05,1.0,0.57191,0.00025,17.95168]
[1776557029760,33.68,75762.52,1.0,0.57177,0.00025,17.95273]
[1776557031476,33.68,75762.89,1.0,0.57186,0.00025,17.95205]
[1776557031484,33.68,75762.89,1.0,0.57186,0.00025,17.95205]
[1776557031742,33.68,75762.89,1.0,0.57186,0.00025,17.95205]
[1776557031578,33.68,75762.37,1.0,0.57173,0.00025,17.95303]
[1776557031793,33.68,75762.37,1.0,0.57173,0.00025,17.95303]
[1776557032057,33.68,75762.37,1.0,0.57173,0.00025,17.95303]
[1776557032095,33.68,75762.37,1.0,0.57173,0.00025,17.95303]
[1776557032288,33.68,75762.37,1.0,0.57173,0.00025,17.95303]
[1776557032341,33.68,75762.37,1.0,0.57173,0.00025,17.95303]
[1776557032530,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557032859,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557032923,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557033136,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557033169,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557033694,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557033729,33.68,75762.37,1.0,0.57172,0.00025,17.95305]
[1776557033707,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034034,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034093,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034231,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034278,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034474,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034520,33.68,75762.56,1.0,0.57177,0.00025,17.9527]
[1776557034574,33.68,75763.25,1.0,0.57195,0.00025,17.95142]
[1776557035502,33.68,75763.25,1.0,0.57195,0.00025,17.95142]
[1776557035640,33.68,75763.25,1.0,0.57195,0.00025,17.95142]
[1776557037405,33.68,75763.25,1.0,0.57194,0.00025,17.95144]
[1776557037715,33.68,75763.25,1.0,0.57194,0.00025,17.95145]
[1776557042761,33.69,75765.78,1.0,0.57258,0.00025,17.94673]
[1776557043597,33.69,75763.94,1.0,0.57211,0.00025,17.95022]
[1776557043691,33.69,75762.74,1.0,0.5718,0.00025,17.95248]
[1776557048711,33.69,75763.15,1.0,0.5719,0.00025,17.95176]
[1776557053776,33.69,75763.26,1.0,0.57192,0.00025,17.95162]
[1776557058789,33.7,75763.69,1.0,0.57202,0.00025,17.95089]
[1776557063905,33.7,75765.82,1.0,0.57256,0.00025,17.94694]
[1776557068921,33.71,75765.82,1.0,0.57255,0.00025,17.94702]
[1776557073975,33.71,75768.87,1.0,0.57333,0.00025,17.93646]
[1776557075805,33.72,75772.16,1.0,0.57416,0.00025,17.93016]
[1776557076757,33.72,75772.16,1.0,0.57416,0.00025,17.93016]
[1776557076791,33.72,75772.16,1.0,0.57416,0.00025,17.93018]
[1776557078851,33.72,75781.44,1.0,0.57651,0.00025,17.91193]
[1776557080870,33.72,75783.4,1.0,0.577,0.00025,17.90808]
[1776557082667,33.72,75783.4,1.0,0.577,0.00025,17.90808]
[1776557082764,33.73,75783.33,1.0,0.57698,0.00025,17.90826]
[1776557087765,33.73,75783.37,1.0,0.57698,0.00025,17.9083]
[1776557092791,33.74,75781.65,1.0,0.57652,0.00025,17.91192]
[1776557097809,33.75,75779.75,1.0,0.57602,0.00025,17.91586]
[1776557102821,33.76,75778.34,1.0,0.57565,0.00025,17.9188]
[1776557102895,33.76,75778.34,1.0,0.57564,0.00025,17.91883]
[1776557102998,33.76,75778.34,1.0,0.57564,0.00025,17.91883]
[1776557103335,33.76,75780.27,1.0,0.57613,0.00025,17.91503]
[1776557104392,33.76,75789.97,1.0,0.57859,0.00025,17.8954]
[1776557106046,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557106899,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557106941,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107005,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107066,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107180,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107260,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107494,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107564,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107700,33.77,75793.39,1.0,0.57945,0.00025,17.88836]
[1776557107800,33.77,75795.76,1.0,0.58004,0.00025,17.88343]
[1776557109069,33.76,75800.42,1.0,0.58123,0.00025,17.87344]
[1776557109910,33.76,75800.42,1.0,0.58123,0.00025,17.87344]
[1776557110090,33.76,75803.51,1.0,0.58202,0.00025,17.86674]
[1776557112375,33.76,75796.89,1.0,0.58035,0.00025,17.88082]
[1776557113340,33.76,75796.89,1.0,0.58035,0.00025,17.88082]
[1776557113753,33.75,75796.4,1.0,0.58023,0.00025,17.88182]
[1776557118792,33.75,75796.01,1.0,0.58015,0.00025,17.8825]
[1776557123802,33.74,75795.18,1.0,0.57996,0.00025,17.88407]
[1776557128830,33.73,75796.5,1.0,0.58031,0.00025,17.8811]
[1776557133839,33.72,75797.1,1.0,0.58051,0.00025,17.8748]
[1776557138859,33.71,75798.11,1.0,0.58078,0.00025,17.87246]
[1776557143862,33.7,75800.05,1.0,0.58129,0.00025,17.86813]
[1776557148889,33.69,75800.16,1.0,0.58134,0.00025,17.86767]
[1776557153908,33.68,75801.51,1.0,0.58171,0.00025,17.86459]
[1776557156888,33.67,75798.1,1.0,0.58085,0.00025,17.87179]
[1776557161432,33.67,75798.42,1.0,0.58095,0.00025,17.87095]
[1776557161869,33.66,75797.43,1.0,0.5807,0.00025,17.87302]
[1776557162778,33.66,75789.63,1.0,0.57873,0.00025,17.88937]
[1776557164721,33.66,75787.81,1.0,0.57827,0.00025,17.89305]
[1776557166692,33.66,75787.16,1.0,0.57811,0.00025,17.89436]
[1776557166824,33.66,75787.16,1.0,0.57811,0.00025,17.89433]
[1776557171838,33.65,75785.31,1.0,0.57766,0.00025,17.89801]
[1776557173849,33.65,75788.64,1.0,0.57851,0.00025,17.89109]
[1776557174868,33.64,75792.2,1.0,0.57942,0.00025,17.88366]
[1776557176812,33.64,75790.95,1.0,0.5791,0.00025,17.88626]
[1776557181871,33.64,75790.78,1.0,0.57906,0.00025,17.8866]
[1776557186885,33.64,75790.85,1.0,0.57908,0.00025,17.88644]
[1776557191941,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557192333,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557192809,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557194484,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557194498,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557194591,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557194853,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557194897,33.64,75791.6,1.0,0.57929,0.00025,17.88005]
[1776557194690,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195072,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195106,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195304,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195382,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195699,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195776,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195907,33.64,75794.51,1.0,0.58003,0.00025,17.87391]
[1776557195877,33.64,75795.46,1.0,0.58028,0.00025,17.87187]
[1776557195964,33.64,75795.46,1.0,0.58028,0.00025,17.87187]
[1776557196380,33.64,75795.46,1.0,0.58028,0.00025,17.87187]
[1776557196422,33.64,75795.46,1.0,0.58028,0.00025,17.87187]
[1776557196642,33.64,75795.46,1.0,0.58028,0.00025,17.87187]
[1776557196741,33.64,75795.85,1.0,0.58038,0.00025,17.87101]
[1776557201372,33.63,75797.01,1.0,0.58069,0.00025,17.86842]
[1776557201734,33.63,75797.33,1.0,0.58077,0.00025,17.8677]
[1776557206770,33.62,75798.26,1.0,0.58102,0.00025,17.86556]
[1776557209796,33.62,75794.85,1.0,0.58017,0.00025,17.87273]
[1776557214830,33.61,75793.31,1.0,0.57979,0.00025,17.8758]
[1776557219863,33.6,75794.75,1.0,0.58018,0.00025,17.87259]
[1776557224898,33.59,75795.66,1.0,0.58043,0.00025,17.87049]
[1776557229933,33.58,75796.58,1.0,0.58068,0.00025,17.86837]
[1776557240272,33.57,75801.08,1.0,0.58186,0.00025,17.85834]
[1776557242019,33.56,75804.33,1.0,0.58269,0.00025,17.85122]
[1776557246297,33.56,75804.13,1.0,0.58266,0.00025,17.85153]
[1776557250342,33.55,75804.13,1.0,0.58267,0.00025,17.85142]
[1776557257126,33.54,75803.82,1.0,0.58263,0.00025,17.84707]
[1776557262455,33.54,75803.6,1.0,0.58258,0.00025,17.84745]
[1776557264360,33.54,75807.74,1.0,0.58364,0.00025,17.83827]
[1776557264369,33.54,75811.2,1.0,0.58452,0.00025,17.83051]
[1776557270483,33.53,75813.4,1.0,0.58509,0.00025,17.82545]
[1776557277246,33.53,75813.21,1.0,0.58505,0.00025,17.82579]
[1776557282304,33.52,75812.01,1.0,0.58476,0.00025,17.82836]
[1776557286331,33.52,75808.94,1.0,0.58399,0.00025,17.83517]
[1776557291366,33.51,75810.21,1.0,0.58432,0.00025,17.83221]
[1776557294795,33.51,75810.64,1.0,0.58444,0.00025,17.8312]
[1776557294886,33.51,75810.64,1.0,0.58444,0.00025,17.8312]
[1776557294991,33.51,75810.64,1.0,0.58444,0.00025,17.8312]
[1776557294895,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295066,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295172,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295242,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295381,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295433,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295679,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295763,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295879,33.51,75810.42,1.0,0.58438,0.00025,17.83168]
[1776557295897,33.51,75807.7,1.0,0.58369,0.00025,17.83774]
[1776557296914,33.51,75807.7,1.0,0.58369,0.00025,17.83774]
[1776557296963,33.51,75810.7,1.0,0.58446,0.00025,17.831]
[1776557302447,33.5,75811.04,1.0,0.58456,0.00025,17.83011]
[1776557307482,33.5,75812.18,1.0,0.58486,0.00025,17.82743]
[1776557312516,33.49,75812.6,1.0,0.585,0.00025,17.82152]
[1776557317551,33.49,75812.0,1.0,0.58486,0.00025,17.82278]
[1776557324905,33.48,75811.85,1.0,0.58483,0.00025,17.82304]
[1776557328712,33.48,75815.39,1.0,0.58574,0.00025,17.81485]
[1776557329779,33.48,75819.68,1.0,0.58684,0.00025,17.80495]
[1776557330075,33.48,75819.68,1.0,0.58684,0.00025,17.80495]
[1776557331013,33.48,75819.49,1.0,0.58679,0.00025,17.80537]
[1776557332610,33.47,75820.68,1.0,0.58709,0.00025,17.8026]
[1776557332624,33.47,75820.68,1.0,0.58709,0.00025,17.8026]
[1776557332660,33.47,75820.68,1.0,0.58709,0.00025,17.8026]
[1776557332702,33.47,75821.32,1.0,0.58726,0.00025,17.80109]
[1776557337807,33.47,75821.3,1.0,0.58726,0.00025,17.8011]
[1776557342338,33.47,75823.92,1.0,0.58793,0.00025,17.79492]
[1776557342403,33.47,75823.92,1.0,0.58793,0.00025,17.79492]
[1776557344009,33.47,75834.2,1.0,0.59054,0.00025,17.77037]
[1776557345747,33.47,75833.53,1.0,0.59037,0.00025,17.772]
[1776557346790,33.47,75833.53,1.0,0.59037,0.00025,17.772]
[1776557347061,33.47,75833.05,1.0,0.59025,0.00025,17.77316]
[1776557352075,33.47,75830.47,1.0,0.58959,0.00025,17.7794]
[1776557355970,33.47,75825.98,1.0,0.58845,0.00025,17.79012]
[1776557357032,33.47,75831.21,1.0,0.58978,0.00025,17.77766]
[1776557357961,33.47,75835.9,1.0,0.59097,0.00025,17.76632]
[1776557359350,33.47,75835.96,1.0,0.59098,0.00025,17.76619]
[1776557360021,33.48,75835.52,1.0,0.59085,0.00025,17.76743]
[1776557365079,33.49,75834.89,1.0,0.59067,0.00025,17.76921]
[1776557368687,33.51,75834.93,1.0,0.59064,0.00025,17.7695]
[1776557368909,33.51,75834.93,1.0,0.59064,0.00025,17.76952]
[1776557374953,33.51,75832.24,1.0,0.58997,0.00025,17.77121]
[1776557379989,33.51,75830.51,1.0,0.58953,0.00025,17.77541]
[1776557386030,33.51,75828.41,1.0,0.58899,0.00025,17.78047]
[1776557391065,33.52,75827.14,1.0,0.58866,0.00025,17.78353]
[1776557396101,33.52,75826.69,1.0,0.58854,0.00025,17.78464]
[1776557401136,33.52,75827.15,1.0,0.58866,0.00025,17.7836]
[1776557402144,33.52,75830.29,1.0,0.58945,0.00025,17.77615]
[1776557407178,33.52,75830.17,1.0,0.58941,0.00025,17.77651]
[1776557409834,33.52,75830.5,1.0,0.5895,0.00025,17.77574]
[1776557410157,33.52,75831.58,1.0,0.58977,0.00025,17.77319]
[1776557413897,33.53,75834.24,1.0,0.59042,0.00025,17.76699]
[1776557416219,33.54,75837.38,1.0,0.5912,0.00025,17.7596]
[1776557418111,33.54,75840.58,1.0,0.592,0.00025,17.7518]
[1776557421054,33.51,75844.36,1.0,0.59303,0.00025,17.74169]
[1776557426076,33.51,75846.67,1.0,0.59362,0.00025,17.73582]
[1776557431135,33.51,75848.88,1.0,0.5942,0.00025,17.73013]
[1776557436136,33.5,75850.6,1.0,0.59467,0.00025,17.72076]
[1776557441150,33.5,75852.13,1.0,0.59506,0.00025,17.71673]
[1776557446228,33.49,75854.44,1.0,0.59566,0.00025,17.71065]
[1776557449133,33.49,75849.59,1.0,0.59444,0.00025,17.72293]
[1776557452198,33.49,75843.84,1.0,0.59299,0.00025,17.73732]
[1776557454209,33.49,75838.12,1.0,0.59154,0.00025,17.75149]
[1776557454950,33.49,75838.12,1.0,0.59154,0.00025,17.75149]
[1776557455157,33.49,75837.33,1.0,0.59134,0.00025,17.75343]
[1776557456478,33.49,75837.69,1.0,0.59143,0.00025,17.75256]
[1776557457115,33.49,75833.17,1.0,0.59028,0.00025,17.76356]
[1776557458121,33.49,75825.29,1.0,0.58828,0.00025,17.78235]
[1776557460120,33.49,75822.78,1.0,0.58764,0.00025,17.78826]
[1776557463264,33.49,75823.61,1.0,0.58785,0.00025,17.78635]
[1776557463576,33.49,75823.87,1.0,0.58791,0.00025,17.78575]
[1776557468611,33.49,75825.11,1.0,0.58822,0.00025,17.78288]
[1776557474299,33.49,75825.72,1.0,0.58837,0.00025,17.78148]
[1776557474654,33.49,75825.72,1.0,0.58837,0.00025,17.7815]
[1776557475663,33.49,75821.38,1.0,0.58727,0.00025,17.79167]
[1776557479704,33.49,75818.03,1.0,0.58642,0.00025,17.79939]
[1776557484725,33.49,75818.27,1.0,0.58649,0.00025,17.79877]
[1776557490767,33.49,75820.86,1.0,0.58715,0.00025,17.79271]
[1776557495802,33.48,75819.33,1.0,0.58679,0.00025,17.79137]
[1776557500838,33.48,75822.16,1.0,0.58751,0.00025,17.78478]
[1776557507886,33.49,75821.74,1.0,0.5874,0.00025,17.78578]
[1776557512921,33.49,75819.03,1.0,0.58671,0.00025,17.79209]
[1776557522268,33.49,75818.84,1.0,0.58666,0.00025,17.79257]
[1776557530167,33.49,75818.84,1.0,0.58666,0.00025,17.79257]
[1776557536325,33.49,75816.49,1.0,0.58605,0.00025,17.79803]
[1776557538097,33.49,75810.01,1.0,0.5844,0.00025,17.81277]
[1776557542408,33.49,75813.42,1.0,0.58527,0.00025,17.80505]
[1776557549174,33.49,75815.76,1.0,0.58587,0.00025,17.79969]
[1776557560247,33.49,75816.93,1.0,0.58619,0.00025,17.79211]
[1776557561259,33.49,75820.1,1.0,0.587,0.00025,17.78479]
[1776557566293,33.49,75818.77,1.0,0.58666,0.00025,17.78785]
[1776557573346,33.48,75817.75,1.0,0.58641,0.00025,17.79014]
[1776557576954,33.48,75816.19,1.0,0.58601,0.00025,17.79371]
[1776557577044,33.48,75816.57,1.0,0.58611,0.00025,17.79283]
[1776557578376,33.48,75805.11,1.0,0.58319,0.00026,17.81867]
[1776557580060,33.48,75805.11,1.0,0.58319,0.00026,17.81867]
[1776557580143,33.48,75803.98,1.0,0.5829,0.00026,17.82112]
[1776557580785,33.48,75803.98,1.0,0.5829,0.00026,17.82112]
[1776557580901,33.48,75803.98,1.0,0.5829,0.00026,17.82112]
[1776557582269,33.48,75795.68,1.0,0.58079,0.00026,17.83914]
[1776557583093,33.48,75795.68,1.0,0.58079,0.00026,17.83914]
[1776557583195,33.48,75795.45,1.0,0.58073,0.00026,17.8396]
[1776557588249,33.47,75797.29,1.0,0.58122,0.00026,17.8355]
[1776557592358,33.47,75797.56,1.0,0.58129,0.00026,17.83483]
[1776557592375,33.47,75797.64,1.0,0.58132,0.00026,17.83463]
[1776557592397,33.47,75797.64,1.0,0.58132,0.00026,17.83463]
[1776557592427,33.47,75797.64,1.0,0.58132,0.00026,17.83463]
[1776557594359,33.46,75795.96,1.0,0.58089,0.00026,17.83822]
[1776557594496,33.46,75794.78,1.0,0.5806,0.00026,17.84069]
[1776557601538,33.45,75796.02,1.0,0.58094,0.00026,17.83783]
[1776557607289,33.45,75796.69,1.0,0.58111,0.00026,17.83635]
[1776557612909,33.43,75797.44,1.0,0.58135,0.00026,17.8296]
[1776557618656,33.43,75799.72,1.0,0.58195,0.00026,17.82448]
[1776557623691,33.42,75800.54,1.0,0.58218,0.00026,17.82255]
[1776557628290,33.42,75793.7,1.0,0.58044,0.00026,17.83725]
[1776557629299,33.42,75793.7,1.0,0.58044,0.00026,17.83725]
[1776557629399,33.41,75794.04,1.0,0.58052,0.00026,17.8365]
[1776557635976,33.41,75795.24,1.0,0.58084,0.00026,17.83384]
[1776557643122,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557648491,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557648540,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557648622,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557648694,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557648827,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557648969,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557649090,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557649119,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557649318,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557649365,33.4,75797.92,1.0,0.58155,0.00026,17.82788]
[1776557649417,33.4,75797.92,1.0,0.58156,0.00026,17.82777]
[1776557649577,33.4,75797.92,1.0,0.58156,0.00026,17.82777]
[1776557654292,33.39,75797.77,1.0,0.58153,0.00026,17.82795]
[1776557654326,33.39,75797.77,1.0,0.58153,0.00026,17.82795]
[1776557654427,33.39,75796.25,1.0,0.58115,0.00026,17.83121]
[1776557660452,33.38,75795.3,1.0,0.58092,0.00026,17.83312]
[1776557660491,33.38,75795.3,1.0,0.58092,0.00026,17.83312]
[1776557660566,33.38,75795.3,1.0,0.58092,0.00026,17.83312]
[1776557660666,33.38,75794.57,1.0,0.58074,0.00026,17.83459]
[1776557666403,33.37,75792.62,1.0,0.58025,0.00026,17.83871]
[1776557670672,33.36,75790.41,1.0,0.57971,0.00026,17.84318]
[1776557670705,33.36,75790.41,1.0,0.57971,0.00026,17.84318]
[1776557670715,33.36,75790.41,1.0,0.57971,0.00026,17.84318]
[1776557670765,33.36,75790.41,1.0,0.57971,0.00026,17.84318]
[1776557670861,33.36,75790.41,1.0,0.57971,0.00026,17.84318]
[1776557671106,33.36,75783.48,1.0,0.57795,0.00026,17.85283]
[1776557676303,33.35,75783.68,1.0,0.57802,0.00026,17.85227]
[1776557682101,33.34,75786.23,1.0,0.5787,0.00026,17.8467]
[1776557683402,33.34,75789.97,1.0,0.57967,0.00026,17.83878]
[1776557687133,33.33,75793.03,1.0,0.58046,0.00026,17.83216]
[1776557692280,33.33,75794.07,1.0,0.58074,0.00026,17.82984]
[1776557692381,33.33,75794.07,1.0,0.58074,0.00026,17.82982]
[1776557697382,33.32,75794.07,1.0,0.58075,0.00026,17.82974]
[1776557702439,33.32,75793.84,1.0,0.5807,0.00026,17.83014]
[1776557707471,33.31,75794.73,1.0,0.58094,0.00026,17.82813]
[1776557712526,33.31,75795.97,1.0,0.58127,0.00026,17.82536]
[1776557717544,33.3,75795.15,1.0,0.58106,0.00026,17.82706]
[1776557719462,33.3,75791.84,1.0,0.58022,0.00026,17.83415]
[1776557720951,33.3,75791.35,1.0,0.58009,0.00026,17.83518]
[1776557721355,33.3,75791.35,1.0,0.58009,0.00026,17.83518]
[1776557721457,33.3,75788.93,1.0,0.57947,0.00026,17.84032]
[1776557724085,33.3,75788.18,1.0,0.57928,0.00026,17.84189]
[1776557724190,33.3,75788.18,1.0,0.57928,0.00026,17.84189]
[1776557724394,33.3,75782.77,1.0,0.57789,0.00026,17.85321]
[1776557725402,33.3,75777.37,1.0,0.57649,0.00026,17.86433]
[1776557726397,33.3,75777.37,1.0,0.57649,0.00026,17.86433]
[1776557726422,33.3,75770.78,1.0,0.57479,0.00026,17.87758]
[1776557734383,33.3,75770.78,1.0,0.57479,0.00026,17.8776]
[1776557737188,33.31,75769.89,1.0,0.57456,0.00026,17.8747]
[1776557737275,33.31,75769.89,1.0,0.57456,0.00026,17.8747]
[1776557737472,33.31,75769.89,1.0,0.57456,0.00026,17.8747]
[1776557737330,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557737548,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557737713,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557737846,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557737917,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557737991,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557738140,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557738197,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557738349,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557738410,33.32,75761.93,1.0,0.5725,0.00026,17.89021]
[1776557738510,33.32,75761.93,1.0,0.5725,0.00026,17.89023]
[1776557738622,33.32,75761.93,1.0,0.5725,0.00026,17.89023]
[1776557738653,33.32,75761.93,1.0,0.5725,0.00026,17.89023]
[1776557738884,33.32,75761.93,1.0,0.5725,0.00026,17.89023]
[1776557738984,33.32,75761.93,1.0,0.5725,0.00026,17.89024]
[1776557739545,33.32,75761.93,1.0,0.5725,0.00026,17.89024]
[1776557740509,33.32,75761.93,1.0,0.57249,0.00026,17.89026]
[1776557745547,33.32,75759.49,1.0,0.57186,0.00026,17.89498]
[1776557752036,33.33,75758.17,1.0,0.5715,0.00026,17.89755]
[1776557757624,33.33,75758.34,1.0,0.57155,0.00026,17.89722]
[1776557761653,33.33,75754.2,1.0,0.57048,0.00026,17.90495]
[1776557766690,33.33,75754.11,1.0,0.57046,0.00026,17.9051]
[1776557772729,33.33,75752.91,1.0,0.57015,0.00026,17.90732]
[1776557778770,33.33,75751.07,1.0,0.56968,0.00026,17.91071]
[1776557784106,33.33,75749.41,1.0,0.56925,0.00026,17.91374]
[1776557789849,33.33,75747.13,1.0,0.56866,0.00026,17.91787]
[1776557791518,33.33,75742.73,1.0,0.56753,0.00026,17.92092]
[1776557792585,33.33,75738.02,1.0,0.56631,0.00026,17.92918]
[1776557792610,33.33,75738.02,1.0,0.56631,0.00026,17.92918]
[1776557792729,33.33,75738.02,1.0,0.56631,0.00026,17.92918]
[1776557792821,33.33,75738.02,1.0,0.56631,0.00026,17.92918]
[1776557792985,33.33,75738.02,1.0,0.56631,0.00026,17.92918]
[1776557793124,33.33,75738.02,1.0,0.56631,0.00026,17.92918]
[1776557793213,33.33,75724.75,1.0,0.56287,0.00026,17.95154]
[1776557794181,33.33,75712.57,1.0,0.55971,0.00026,17.97088]
[1776557794885,33.33,75712.57,1.0,0.55971,0.00026,17.97088]
[1776557796068,33.33,75712.57,1.0,0.55971,0.00026,17.97088]
[1776557796266,33.33,75712.93,1.0,0.5598,0.00026,17.97031]
[1776557797871,33.33,75712.34,1.0,0.55965,0.00026,17.97122]
[1776557798512,33.33,75706.36,1.0,0.5581,0.00026,17.98028]
[1776557799095,33.33,75694.38,1.0,0.55498,0.00026,17.99761]
[1776557800207,33.33,75694.38,1.0,0.55498,0.00026,17.99761]
[1776557800557,33.32,75691.39,1.0,0.5542,0.00026,18.00176]
[1776557801493,33.32,75692.31,1.0,0.55444,0.00026,18.00047]
[1776557804501,33.32,75697.11,1.0,0.5557,0.00026,17.99369]
[1776557809561,33.31,75696.83,1.0,0.55564,0.00026,17.99404]
[1776557814589,33.31,75697.64,1.0,0.55586,0.00026,17.99283]
[1776557819678,33.3,75697.8,1.0,0.55591,0.00026,17.99254]
[1776557822561,33.3,75707.75,1.0,0.5585,0.00026,17.97789]
[1776557823533,33.3,75711.19,1.0,0.5594,0.00026,17.97265]
[1776557824534,33.29,75711.63,1.0,0.55951,0.00026,17.97197]
[1776557828473,33.29,75716.06,1.0,0.56067,0.00026,17.96507]
[1776557830148,33.29,75716.1,1.0,0.56068,0.00026,17.965]
[1776557830606,33.29,75718.19,1.0,0.56122,0.00026,17.9617]
[1776557831612,33.29,75727.16,1.0,0.56355,0.00026,17.94715]
[1776557833521,33.29,75727.31,1.0,0.56359,0.00026,17.9469]
[1776557836538,33.29,75721.89,1.0,0.56218,0.00026,17.95577]
[1776557837507,33.29,75717.31,1.0,0.56099,0.00026,17.9631]
[1776557838471,33.29,75712.12,1.0,0.55964,0.00026,17.97119]
[1776557840531,33.29,75711.29,1.0,0.55943,0.00026,17.97246]
[1776557845663,33.29,75709.39,1.0,0.55894,0.00026,17.97532]
[1776557850665,33.28,75708.7,1.0,0.55877,0.00026,17.97633]
[1776557855859,33.28,75708.51,1.0,0.55874,0.00026,17.97178]
[1776557857182,33.28,75706.17,1.0,0.55813,0.00026,17.9753]
[1776557857431,33.28,75703.18,1.0,0.55735,0.00026,17.97974]
[1776557862474,33.28,75704.92,1.0,0.55781,0.00026,17.97712]
[1776557863626,33.27,75713.02,1.0,0.55992,0.00026,17.96479]
[1776557866391,33.27,75715.3,1.0,0.56052,0.00026,17.96122]
[1776557867654,33.27,75706.91,1.0,0.55833,0.00026,17.9741]
[1776557870549,33.27,75705.39,1.0,0.55794,0.00026,17.97635]
[1776557875644,33.27,75705.18,1.0,0.55789,0.00026,17.97662]
[1776557880654,33.26,75705.42,1.0,0.55796,0.00026,17.97622]
[1776557881601,33.26,75715.22,1.0,0.56052,0.00026,17.9612]
[1776557882624,33.26,75723.7,1.0,0.56272,0.00026,17.94762]
[1776557884518,33.26,75726.25,1.0,0.56339,0.00026,17.94342]
[1776557886243,33.26,75726.36,1.0,0.56342,0.00026,17.94324]
[1776557886534,33.26,75726.36,1.0,0.56342,0.00026,17.94325]
[1776557891657,33.26,75727.3,1.0,0.56366,0.00026,17.94169]
[1776557892668,33.26,75729.55,1.0,0.56424,0.00026,17.93794]
[1776557893134,33.26,75732.56,1.0,0.56503,0.00026,17.93286]
[1776557893139,33.26,75732.56,1.0,0.56503,0.00026,17.93286]
[1776557893177,33.26,75732.56,1.0,0.56503,0.00026,17.93286]
[1776557893261,33.26,75732.56,1.0,0.56503,0.00026,17.93286]
[1776557893582,33.26,75736.06,1.0,0.56593,0.00026,17.92686]
[1776557898616,33.26,75736.66,1.0,0.56608,0.00026,17.92586]
[1776557899631,33.26,75739.94,1.0,0.56694,0.00026,17.92015]
[1776557903651,33.27,75736.02,1.0,0.56591,0.00026,17.92701]
[1776557908687,33.27,75734.65,1.0,0.56555,0.00026,17.92941]
[1776557914325,33.27,75734.87,1.0,0.56562,0.00026,17.92423]
[1776557920491,33.27,75734.39,1.0,0.56549,0.00026,17.92507]
[1776557920529,33.27,75734.39,1.0,0.56549,0.00026,17.92507]
[1776557920651,33.27,75734.39,1.0,0.56549,0.00026,17.92507]
[1776557920718,33.27,75734.39,1.0,0.56549,0.00026,17.92507]
[1776557920702,33.27,75734.59,1.0,0.56554,0.00026,17.92474]
[1776557920891,33.27,75734.59,1.0,0.56554,0.00026,17.92474]
[1776557920936,33.27,75734.59,1.0,0.56554,0.00026,17.92474]
[1776557921090,33.27,75734.59,1.0,0.56554,0.00026,17.92474]
[1776557921093,33.27,75734.53,1.0,0.56553,0.00026,17.92485]
[1776557926012,33.27,75733.69,1.0,0.56531,0.00026,17.9263]
[1776557926055,33.27,75733.69,1.0,0.56531,0.00026,17.9263]
[1776557926262,33.27,75733.9,1.0,0.56536,0.00026,17.92594]
[1776557928536,33.27,75733.9,1.0,0.56536,0.00026,17.92594]
[1776557928678,33.27,75733.91,1.0,0.56536,0.00026,17.92593]
[1776557933867,33.28,75734.13,1.0,0.56542,0.00026,17.92557]
[1776557939908,33.28,75734.25,1.0,0.56545,0.00026,17.92537]
[1776557941260,33.28,75734.25,1.0,0.56545,0.00026,17.92537]
[1776557941584,33.28,75734.94,1.0,0.56563,0.00026,17.92419]
[1776557946614,33.28,75736.52,1.0,0.56604,0.00026,17.92148]
[1776557951672,33.28,75736.32,1.0,0.56598,0.00026,17.92184]
[1776557956677,33.28,75736.21,1.0,0.56595,0.00026,17.92205]
[1776557961688,33.28,75735.59,1.0,0.56579,0.00026,17.92313]
[1776557966731,33.28,75736.17,1.0,0.56594,0.00026,17.92215]
[1776557971829,33.28,75735.23,1.0,0.56571,0.00026,17.91897]
[1776557976832,33.29,75735.16,1.0,0.56568,0.00026,17.91911]
[1776557981865,33.29,75735.22,1.0,0.5657,0.00026,17.91902]
[1776557986880,33.29,75734.27,1.0,0.56545,0.00026,17.92067]
[1776557991492,33.29,75734.46,1.0,0.5655,0.00026,17.92036]
[1776557991534,33.29,75734.46,1.0,0.5655,0.00026,17.92036]
[1776557991565,33.29,75734.46,1.0,0.5655,0.00026,17.92036]
[1776557991650,33.29,75734.46,1.0,0.5655,0.00026,17.92036]
[1776557991722,33.29,75734.46,1.0,0.5655,0.00026,17.92036]
[1776557991703,33.29,75734.45,1.0,0.56549,0.00026,17.92038]
[1776557991898,33.29,75734.45,1.0,0.56549,0.00026,17.92038]
[1776557991934,33.29,75734.45,1.0,0.56549,0.00026,17.92038]
[1776557992171,33.29,75734.45,1.0,0.56549,0.00026,17.92038]
[1776557992188,33.29,75734.45,1.0,0.56549,0.00026,17.92038]
[1776557997357,33.29,75734.44,1.0,0.56549,0.00026,17.92041]
[1776557997434,33.29,75734.44,1.0,0.56549,0.00026,17.92041]
[1776557997567,33.29,75734.66,1.0,0.56555,0.00026,17.92003]
[1776557999197,33.29,75734.66,1.0,0.56555,0.00026,17.92003]
[1776557999272,33.29,75734.66,1.0,0.56555,0.00026,17.92003]
[1776557999377,33.29,75734.66,1.0,0.56555,0.00026,17.92003]
[1776557999531,33.29,75730.5,1.0,0.56446,0.00026,17.9271]
[1776558001468,33.29,75737.86,1.0,0.56638,0.00026,17.91451]
[1776558005712,33.29,75737.33,1.0,0.56624,0.00026,17.91545]
[1776558011818,33.3,75736.92,1.0,0.56613,0.00026,17.91619]
[1776558013420,33.3,75740.49,1.0,0.56705,0.00026,17.90998]
[1776558013829,33.3,75740.49,1.0,0.56705,0.00026,17.90998]
[1776558014699,33.3,75741.41,1.0,0.56729,0.00026,17.90837]
[1776558020081,33.3,75742.92,1.0,0.56767,0.00026,17.90575]
[1776558025128,33.31,75742.0,1.0,0.56742,0.00026,17.90745]
[1776558029100,33.31,75741.37,1.0,0.56725,0.00026,17.90862]
[1776558029777,33.31,75741.37,1.0,0.56725,0.00026,17.90863]
[1776558030842,33.31,75741.37,1.0,0.56725,0.00026,17.90863]
[1776558031000,33.31,75740.81,1.0,0.5671,0.00026,17.90963]
[1776558037598,33.32,75741.11,1.0,0.56719,0.00026,17.90437]
[1776558042634,33.33,75740.55,1.0,0.56703,0.00026,17.90542]
[1776558047669,33.33,75742.47,1.0,0.56752,0.00026,17.90212]
[1776558053713,33.34,75740.93,1.0,0.56711,0.00026,17.90493]
[1776558054780,33.34,75732.51,1.0,0.56492,0.00026,17.91947]
[1776558056207,33.34,75732.51,1.0,0.56492,0.00026,17.91949]
[1776558056810,33.34,75721.18,1.0,0.56198,0.00026,17.93819]
[1776558057857,33.34,75721.18,1.0,0.56198,0.00026,17.9382]
[1776558063240,33.34,75721.7,1.0,0.56211,0.00026,17.93737]
[1776558068243,33.34,75721.6,1.0,0.56208,0.00026,17.93754]
[1776558072846,33.34,75725.27,1.0,0.56304,0.00026,17.93158]
[1776558076872,33.34,75721.74,1.0,0.56212,0.00026,17.93732]
[1776558077539,33.34,75721.74,1.0,0.56212,0.00026,17.93732]
[1776558077879,33.34,75721.63,1.0,0.56209,0.00026,17.9375]
[1776558078740,33.34,75721.63,1.0,0.56209,0.00026,17.9375]
[1776558078845,33.34,75721.63,1.0,0.56209,0.00026,17.9375]
[1776558078886,33.34,75716.24,1.0,0.56069,0.00026,17.94606]
[1776558079894,33.34,75700.8,1.0,0.55668,0.00026,17.96937]
[1776558080900,33.34,75693.77,1.0,0.55485,0.00026,17.97937]
[1776558080921,33.34,75693.77,1.0,0.55485,0.00026,17.97937]
[1776558080968,33.34,75693.77,1.0,0.55485,0.00026,17.97937]
[1776558083157,33.34,75692.84,1.0,0.55461,0.00026,17.98064]
[1776558083216,33.34,75692.84,1.0,0.55461,0.00026,17.98064]
[1776558083928,33.34,75687.92,1.0,0.55333,0.00026,17.98739]
[1776558085368,33.34,75687.24,1.0,0.55315,0.00026,17.98832]
[1776558085936,33.34,75676.92,1.0,0.55046,0.00026,18.00181]
[1776558086942,33.34,75660.85,1.0,0.54626,0.00026,18.02119]
[1776558088934,33.34,75654.59,1.0,0.54462,0.00026,18.0282]
[1776558090078,33.34,75653.56,1.0,0.54435,0.00026,18.02933]
[1776558090173,33.34,75653.56,1.0,0.54435,0.00026,18.02933]
[1776558090243,33.34,75647.92,1.0,0.54287,0.00026,18.03533]
[1776558091139,33.34,75647.92,1.0,0.54287,0.00026,18.03533]
[1776558091495,33.34,75647.92,1.0,0.54287,0.00026,18.03533]
[1776558091889,33.34,75644.67,1.0,0.54203,0.00026,18.03389]
[1776558092716,33.35,75635.76,1.0,0.5397,0.00026,18.04265]
[1776558093671,33.35,75635.76,1.0,0.5397,0.00026,18.04265]
[1776558093724,33.35,75635.76,1.0,0.5397,0.00026,18.04265]
[1776558093885,33.35,75634.04,1.0,0.53925,0.00026,18.04427]
[1776558096526,33.34,75634.84,1.0,0.53946,0.00026,18.04351]
[1776558096871,33.34,75635.37,1.0,0.5396,0.00026,18.04301]
[1776558098816,33.34,75633.75,1.0,0.53917,0.00026,18.04453]
[1776558098891,33.34,75627.49,1.0,0.53753,0.00026,18.05021]
[1776558098998,33.34,75627.49,1.0,0.53753,0.00026,18.05021]
[1776558099097,33.34,75627.49,1.0,0.53753,0.00026,18.05021]
[1776558099218,33.34,75627.49,1.0,0.53753,0.00026,18.05021]
[1776558099307,33.34,75627.49,1.0,0.53753,0.00026,18.05021]
[1776558099408,33.34,75625.25,1.0,0.53695,0.00026,18.05217]
[1776558102051,33.34,75621.84,1.0,0.53606,0.00026,18.05507]
[1776558103340,33.34,75621.84,1.0,0.53606,0.00026,18.05507]
[1776558103515,33.34,75626.87,1.0,0.53737,0.00026,18.05075]
[1776558110108,33.3,75626.11,1.0,0.53721,0.00026,18.05126]
[1776558113503,33.3,75626.11,1.0,0.53721,0.00026,18.05126]
[1776558113874,33.3,75625.57,1.0,0.53707,0.00026,18.05172]
[1776558116187,33.29,75625.69,1.0,0.5371,0.00026,18.05161]
[1776558116198,33.29,75625.69,1.0,0.5371,0.00026,18.05161]
[1776558116328,33.29,75625.69,1.0,0.5371,0.00026,18.05161]
[1776558116380,33.29,75625.69,1.0,0.5371,0.00026,18.05161]
[1776558116451,33.29,75624.9,1.0,0.5369,0.00026,18.0523]
[1776558118183,33.29,75620.02,1.0,0.53562,0.00026,18.05643]
[1776558123202,33.29,75622.03,1.0,0.53615,0.00026,18.05473]
[1776558125423,33.29,75608.41,1.0,0.53257,0.00026,18.0655]
[1776558126488,33.29,75604.66,1.0,0.53158,0.00026,18.06821]
[1776558127377,33.29,75604.66,1.0,0.53158,0.00026,18.06821]
[1776558127465,33.29,75605.28,1.0,0.53175,0.00026,18.06777]
[1776558130532,33.29,75597.7,1.0,0.52976,0.00026,18.07294]
[1776558131907,33.29,75597.7,1.0,0.52976,0.00026,18.07294]
[1776558131972,33.29,75597.7,1.0,0.52976,0.00026,18.07294]
[1776558131950,33.29,75597.55,1.0,0.52971,0.00026,18.07306]
[1776558132100,33.29,75597.55,1.0,0.52971,0.00026,18.07306]
[1776558132897,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133172,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133242,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133307,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133470,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133580,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133675,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133759,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133882,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133939,33.31,75594.58,1.0,0.52892,0.00026,18.075]
[1776558133978,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134106,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134180,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134306,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134367,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134508,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134586,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134622,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134694,33.32,75612.43,1.0,0.53361,0.00026,18.06256]
[1776558134770,33.31,75624.58,1.0,0.5368,0.00026,18.05263]
[1776558135304,33.31,75624.58,1.0,0.5368,0.00026,18.05264]
[1776558136240,33.31,75624.58,1.0,0.5368,0.00026,18.05264]
[1776558136301,33.31,75624.58,1.0,0.5368,0.00026,18.05264]
[1776558136928,33.31,75624.58,1.0,0.5368,0.00026,18.05264]
[1776558136967,33.31,75639.89,1.0,0.54081,0.00026,18.03851]
[1776558137532,33.31,75639.65,1.0,0.54075,0.00026,18.03874]
[1776558138724,33.31,75639.65,1.0,0.54075,0.00026,18.03874]
[1776558138856,33.31,75639.65,1.0,0.54075,0.00026,18.03874]
[1776558138879,33.31,75639.65,1.0,0.54075,0.00026,18.03874]
[1776558138899,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139012,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139050,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139276,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139393,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139460,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139589,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139605,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139644,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139698,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139862,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139934,33.31,75636.23,1.0,0.53986,0.00026,18.04205]
[1776558139916,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140070,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140167,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140273,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140464,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140659,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140683,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140706,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140728,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140916,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140991,33.31,75612.54,1.0,0.53364,0.00026,18.06245]
[1776558140740,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141128,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141173,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141326,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141495,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141551,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141614,33.31,75604.81,1.0,0.53161,0.00026,18.06816]
[1776558141698,33.32,75605.89,1.0,0.53188,0.00026,18.06742]
[1776558142501,33.32,75605.89,1.0,0.53188,0.00026,18.06742]
[1776558142679,33.33,75607.54,1.0,0.53231,0.00026,18.06624]
[1776558148677,33.4,75609.9,1.0,0.53288,0.00026,18.0647]
[1776558152416,33.42,75604.69,1.0,0.53151,0.00026,18.06374]
[1776558155439,33.44,75608.14,1.0,0.5324,0.00026,18.06132]
[1776558158459,33.44,75603.98,1.0,0.5313,0.00026,18.0643]
[1776558160473,33.45,75607.65,1.0,0.53226,0.00026,18.0617]
[1776558165508,33.45,75605.42,1.0,0.53167,0.00026,18.06331]
[1776558166817,33.45,75605.42,1.0,0.53167,0.00026,18.06331]
[1776558166837,33.45,75605.42,1.0,0.53167,0.00026,18.06331]
[1776558166878,33.45,75605.42,1.0,0.53167,0.00026,18.06331]
[1776558166889,33.45,75599.35,1.0,0.53008,0.00026,18.06746]
[1776558167095,33.45,75599.35,1.0,0.53008,0.00026,18.06746]
[1776558169493,33.47,75596.03,1.0,0.5292,0.00026,18.06964]
[1776558169985,33.47,75592.9,1.0,0.52838,0.00026,18.07158]
[1776558174790,33.46,75596.67,1.0,0.52938,0.00026,18.06921]
[1776558176921,33.46,75601.04,1.0,0.53052,0.00026,18.06634]
[1776558177698,33.46,75601.04,1.0,0.53052,0.00026,18.06634]
[1776558177838,33.46,75601.04,1.0,0.53052,0.00026,18.06634]
[1776558178032,33.46,75601.04,1.0,0.53052,0.00026,18.06634]
[1776558178034,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178089,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178164,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178261,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178318,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178377,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178422,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178438,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178528,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178623,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178652,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178851,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178888,33.46,75604.27,1.0,0.53137,0.00026,18.06413]
[1776558178945,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179161,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179211,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179366,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179423,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179579,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179630,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179791,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179898,33.46,75622.2,1.0,0.53606,0.00026,18.05038]
[1776558179992,33.46,75622.25,1.0,0.53607,0.00026,18.05034]
[1776558180262,33.46,75622.25,1.0,0.53607,0.00026,18.05034]
[1776558180341,33.46,75622.25,1.0,0.53607,0.00026,18.05034]
[1776558180613,33.46,75622.25,1.0,0.53607,0.00026,18.05034]
[1776558182422,33.45,75619.71,1.0,0.53541,0.00026,18.05243]
[1776558182501,33.45,75619.71,1.0,0.53541,0.00026,18.05243]
[1776558182870,33.45,75620.71,1.0,0.53567,0.00026,18.05161]
[1776558183563,33.45,75620.71,1.0,0.53567,0.00026,18.05161]
[1776558184063,33.45,75626.76,1.0,0.53726,0.00026,18.04647]
[1776558188052,33.44,75632.31,1.0,0.53871,0.00026,18.04149]
[1776558189027,33.44,75637.96,1.0,0.54019,0.00026,18.03619]
[1776558191195,33.44,75640.04,1.0,0.54073,0.00026,18.03417]
[1776558191199,33.44,75640.04,1.0,0.54073,0.00026,18.03417]
[1776558191911,33.44,75640.56,1.0,0.54087,0.00026,18.03366]
[1776558193061,33.44,75636.29,1.0,0.53975,0.00026,18.03777]
[1776558193956,33.44,75631.63,1.0,0.53854,0.00026,18.0421]
[1776558195698,33.44,75629.43,1.0,0.53796,0.00026,18.04408]
[1776558195860,33.44,75628.71,1.0,0.53777,0.00026,18.04472]
[1776558200012,33.44,75628.53,1.0,0.53773,0.00026,18.04487]
[1776558200032,33.44,75625.78,1.0,0.53701,0.00026,18.04727]
[1776558200238,33.44,75625.78,1.0,0.53701,0.00026,18.04727]
[1776558200325,33.44,75625.78,1.0,0.53701,0.00026,18.04727]
[1776558200466,33.44,75625.78,1.0,0.53701,0.00026,18.04727]
[1776558200777,33.44,75611.27,1.0,0.53322,0.00026,18.059]
[1776558202768,33.43,75619.04,1.0,0.53525,0.00026,18.05291]
[1776558203984,33.43,75619.04,1.0,0.53525,0.00026,18.05291]
[1776558204081,33.43,75619.57,1.0,0.53539,0.00026,18.05247]
[1776558205706,33.43,75620.08,1.0,0.53553,0.00026,18.05205]
[1776558205762,33.43,75620.08,1.0,0.53553,0.00026,18.05205]
[1776558205911,33.43,75611.99,1.0,0.53341,0.00026,18.05844]
[1776558207776,33.43,75611.99,1.0,0.53341,0.00026,18.05843]
[1776558207983,33.43,75604.99,1.0,0.53158,0.00026,18.06356]
[1776558209020,33.43,75601.31,1.0,0.53061,0.00026,18.0661]
[1776558214043,33.44,75598.58,1.0,0.5299,0.00026,18.06314]
[1776558219184,33.45,75598.69,1.0,0.52992,0.00026,18.06309]
[1776558224281,33.46,75597.53,1.0,0.52961,0.00026,18.06387]
[1776558226032,33.46,75591.22,1.0,0.52796,0.00026,18.06778]
[1776558231032,33.51,75588.63,1.0,0.52725,0.00026,18.06938]
[1776558235518,33.54,75589.51,1.0,0.52746,0.00026,18.06893]
[1776558235687,33.54,75589.51,1.0,0.52746,0.00026,18.06893]
[1776558235770,33.54,75589.51,1.0,0.52746,0.00026,18.06893]
[1776558235809,33.54,75589.51,1.0,0.52746,0.00026,18.06893]
[1776558236000,33.54,75589.51,1.0,0.52746,0.00026,18.06893]
[1776558241036,33.54,75590.23,1.0,0.52765,0.00026,18.06852]
[1776558242905,33.55,75590.74,1.0,0.52778,0.00026,18.06823]
[1776558243050,33.55,75592.91,1.0,0.52835,0.00026,18.06693]
[1776558248061,33.55,75595.04,1.0,0.5289,0.00026,18.06564]
[1776558253066,33.56,75595.69,1.0,0.52907,0.00026,18.06524]
[1776558258157,33.56,75596.7,1.0,0.52933,0.00026,18.06462]
[1776558263181,33.57,75598.42,1.0,0.52977,0.00026,18.06353]
[1776558264015,33.56,75610.24,1.0,0.53286,0.00026,18.05534]
[1776558264746,33.56,75606.38,1.0,0.53185,0.00026,18.05812]
[1776558266807,33.56,75606.1,1.0,0.53178,0.00026,18.05833]
[1776558267086,33.56,75614.32,1.0,0.53392,0.00026,18.05227]
[1776558268041,33.56,75622.63,1.0,0.53609,0.00026,18.0456]
[1776558269150,33.56,75626.86,1.0,0.53719,0.00026,18.042]
[1776558269174,33.56,75626.86,1.0,0.53719,0.00026,18.042]
[1776558270052,33.56,75627.39,1.0,0.53733,0.00026,18.04154]
[1776558275281,33.55,75627.5,1.0,0.53737,0.00026,18.03663]
[1776558280332,33.55,75626.93,1.0,0.53723,0.00026,18.03709]
[1776558283976,33.54,75623.21,1.0,0.53627,0.00026,18.04025]
[1776558288095,33.53,75618.98,1.0,0.53517,0.00026,18.04371]
[1776558293114,33.52,75616.03,1.0,0.53441,0.00026,18.04603]
[1776558298594,33.52,75615.62,1.0,0.53431,0.00026,18.04632]
[1776558303098,33.51,75632.14,1.0,0.53863,0.00026,18.03231]
[1776558305082,33.51,75633.13,1.0,0.53889,0.00026,18.0314]
[1776558310143,33.5,75631.07,1.0,0.53835,0.00026,18.03326]
[1776558315186,33.5,75630.7,1.0,0.53826,0.00026,18.03358]
[1776558320426,33.49,75630.45,1.0,0.5382,0.00026,18.03378]
[1776558325429,33.49,75631.03,1.0,0.53836,0.00026,18.03323]
[1776558330472,33.48,75630.34,1.0,0.53818,0.00026,18.03383]
[1776558335522,33.48,75629.51,1.0,0.53798,0.00026,18.02976]
[1776558339156,33.47,75622.27,1.0,0.53609,0.00026,18.036]
[1776558342475,33.47,75620.16,1.0,0.53554,0.00026,18.03774]
[1776558342558,33.47,75620.16,1.0,0.53554,0.00026,18.03774]
[1776558342646,33.47,75620.16,1.0,0.53554,0.00026,18.03774]
[1776558342855,33.47,75610.85,1.0,0.5331,0.00026,18.04504]
[1776558344763,33.47,75604.54,1.0,0.53145,0.00026,18.04961]
[1776558350847,33.48,75604.76,1.0,0.5315,0.00026,18.04948]
[1776558353168,33.48,75615.55,1.0,0.53432,0.00026,18.04149]
[1776558354986,33.48,75615.55,1.0,0.53432,0.00026,18.04149]
[1776558355087,33.49,75614.67,1.0,0.53409,0.00026,18.04219]
[1776558360877,33.5,75618.37,1.0,0.53504,0.00026,18.0393]
[1776558361695,33.5,75618.37,1.0,0.53504,0.00026,18.0393]
[1776558362077,33.5,75618.74,1.0,0.53514,0.00026,18.039]
[1776558367085,33.5,75618.74,1.0,0.53514,0.00026,18.03901]
[1776558372120,33.5,75620.73,1.0,0.53566,0.00026,18.0374]
[1776558377161,33.51,75617.92,1.0,0.53492,0.00026,18.03969]
[1776558382216,33.51,75617.6,1.0,0.53483,0.00026,18.03995]
[1776558384376,33.51,75620.35,1.0,0.53555,0.00026,18.03773]
[1776558384421,33.51,75620.35,1.0,0.53555,0.00026,18.03773]
[1776558390080,33.51,75617.85,1.0,0.5349,0.00026,18.03975]
[1776558391086,33.51,75614.64,1.0,0.53407,0.00026,18.03748]
[1776558391915,33.51,75614.64,1.0,0.53407,0.00026,18.03748]
[1776558392012,33.51,75614.66,1.0,0.53408,0.00026,18.03746]
[1776558398024,33.5,75615.6,1.0,0.53433,0.00026,18.03672]
[1776558398158,33.5,75615.6,1.0,0.53433,0.00026,18.03672]
[1776558398249,33.5,75615.6,1.0,0.53433,0.00026,18.03672]
[1776558398260,33.5,75611.03,1.0,0.53313,0.00026,18.0402]
[1776558398387,33.5,75611.03,1.0,0.53313,0.00026,18.0402]
[1776558398505,33.5,75611.03,1.0,0.53313,0.00026,18.0402]
[1776558398632,33.5,75611.03,1.0,0.53313,0.00026,18.0402]
[1776558398655,33.5,75611.03,1.0,0.53313,0.00026,18.0402]
[1776558399144,33.5,75611.03,1.0,0.53314,0.00026,18.0402]
[1776558400150,33.49,75597.06,1.0,0.52948,0.00026,18.04989]
[1776558401048,33.49,75597.06,1.0,0.52948,0.00026,18.04989]
[1776558401263,33.5,75598.37,1.0,0.52982,0.00026,18.04905]
[1776558409213,33.5,75597.42,1.0,0.52957,0.00026,18.04967]
[1776558415257,33.5,75598.84,1.0,0.52994,0.00026,18.04875]
[1776558417311,33.5,75599.28,1.0,0.53006,0.00026,18.04847]
[1776558418259,33.5,75598.21,1.0,0.52978,0.00026,18.04917]
[1776558423308,33.51,75597.84,1.0,0.52967,0.00026,18.04943]
[1776558423997,33.51,75597.55,1.0,0.5296,0.00026,18.04962]
[1776558424319,33.51,75600.45,1.0,0.53036,0.00026,18.04772]
[1776558425181,33.51,75600.45,1.0,0.53036,0.00026,18.04772]
[1776558425326,33.52,75609.97,1.0,0.53284,0.00026,18.04104]
[1776558426334,33.52,75613.43,1.0,0.53375,0.00026,18.03844]
[1776558431350,33.52,75614.3,1.0,0.53397,0.00026,18.03778]
[1776558437048,33.52,75613.42,1.0,0.53374,0.00026,18.03847]
[1776558442048,33.53,75612.28,1.0,0.53344,0.00026,18.03935]
[1776558447061,33.53,75612.19,1.0,0.53341,0.00026,18.03943]
[1776558452101,33.53,75611.32,1.0,0.53319,0.00026,18.0353]
[1776558457107,33.54,75610.61,1.0,0.533,0.00026,18.03584]
[1776558462183,33.54,75608.95,1.0,0.53256,0.00026,18.03708]
[1776558467427,33.54,75609.04,1.0,0.53259,0.00026,18.037]
[1776558472453,33.54,75608.84,1.0,0.53254,0.00026,18.03714]
[1776558477499,33.53,75608.59,1.0,0.53248,0.00026,18.03732]
[1776558482529,33.54,75607.95,1.0,0.53231,0.00026,18.03778]
[1776558487502,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558487561,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558487671,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558487798,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558488131,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558488168,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558488383,33.54,75607.56,1.0,0.5322,0.00026,18.03808]
[1776558488205,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558488417,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558488654,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558488695,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558488894,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558488960,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558489131,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558489203,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558489349,33.54,75607.69,1.0,0.53224,0.00026,18.03799]
[1776558489398,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558489415,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558489555,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558489601,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558489806,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558489842,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558490011,33.54,75607.68,1.0,0.53223,0.00026,18.038]
[1776558490101,33.54,75607.8,1.0,0.53226,0.00026,18.03792]
[1776558491307,33.54,75607.8,1.0,0.53226,0.00026,18.03792]
[1776558491344,33.54,75607.8,1.0,0.53226,0.00026,18.03792]
[1776558491314,33.55,75607.78,1.0,0.53226,0.00026,18.03794]
[1776558495387,33.55,75607.84,1.0,0.53227,0.00026,18.03791]
[1776558495456,33.55,75607.84,1.0,0.53226,0.00026,18.03791]
[1776558495649,33.55,75607.84,1.0,0.53226,0.00026,18.03791]
[1776558495674,33.56,75607.9,1.0,0.53228,0.00026,18.03788]
[1776558499335,33.56,75607.9,1.0,0.53228,0.00026,18.03789]
[1776558499367,33.56,75613.11,1.0,0.53364,0.00026,18.03403]
[1776558505884,33.56,75614.53,1.0,0.534,0.00026,18.03295]
[1776558514295,33.56,75615.32,1.0,0.53422,0.00026,18.02754]
[1776558519983,33.57,75616.98,1.0,0.53465,0.00026,18.02625]
[1776558525019,33.57,75616.06,1.0,0.53441,0.00026,18.02698]
[1776558530053,33.57,75616.19,1.0,0.53444,0.00026,18.02688]
[1776558530584,33.57,75616.19,1.0,0.53444,0.00026,18.02688]
[1776558531370,33.57,75616.31,1.0,0.53447,0.00026,18.02679]
[1776558536392,33.57,75614.24,1.0,0.53393,0.00026,18.0284]
[1776558541396,33.58,75614.03,1.0,0.53387,0.00026,18.0286]
[1776558546914,33.6,75612.48,1.0,0.53345,0.00026,18.02981]
[1776558551920,33.61,75612.12,1.0,0.53335,0.00026,18.03012]
[1776558556940,33.62,75613.24,1.0,0.53363,0.00026,18.0293]
[1776558562059,33.63,75612.97,1.0,0.53356,0.00026,18.02953]
[1776558567342,33.64,75615.02,1.0,0.53408,0.00026,18.028]
[1776558572361,33.65,75615.85,1.0,0.5343,0.00026,18.02259]
[1776558577407,33.66,75616.61,1.0,0.53449,0.00026,18.02203]
[1776558577453,33.66,75621.02,1.0,0.53563,0.00026,18.01851]
[1776558577509,33.66,75621.02,1.0,0.53563,0.00026,18.01851]
[1776558577536,33.66,75621.02,1.0,0.53563,0.00026,18.01851]
[1776558577580,33.66,75621.02,1.0,0.53563,0.00026,18.01851]
[1776558578390,33.66,75621.02,1.0,0.53563,0.00026,18.01851]
[1776558583425,33.67,75622.5,1.0,0.53601,0.00026,18.01733]
[1776558589096,33.68,75622.64,1.0,0.53604,0.00026,18.01724]
[1776558594857,33.7,75623.01,1.0,0.53612,0.00026,18.01699]
[1776558601242,33.71,75623.01,1.0,0.53611,0.00026,18.01702]
[1776558613639,33.73,75623.17,1.0,0.53613,0.00026,18.01698]
[1776558620687,33.75,75623.34,1.0,0.53616,0.00026,18.01689]
[1776558625722,33.76,75623.49,1.0,0.53619,0.00026,18.0168]
[1776558634239,33.77,75623.64,1.0,0.53623,0.00026,18.0167]
[1776558639827,33.79,75623.67,1.0,0.53622,0.00026,18.01196]
[1776558642683,33.79,75621.54,1.0,0.53567,0.00026,18.01372]
[1776558643532,33.8,75622.14,1.0,0.53582,0.00026,18.01324]
[1776558648546,33.8,75623.79,1.0,0.53625,0.00026,18.01189]
[1776558653549,33.8,75623.75,1.0,0.53624,0.00026,18.01193]
[1776558658563,33.8,75625.9,1.0,0.53679,0.00026,18.01013]
[1776558663646,33.8,75623.45,1.0,0.53616,0.00026,18.01218]
[1776558668673,33.8,75625.5,1.0,0.53669,0.00026,18.01047]
[1776558673687,33.8,75626.97,1.0,0.53707,0.00026,18.00923]
[1776558678494,33.8,75630.41,1.0,0.53796,0.00026,18.00624]
[1776558683532,33.8,75631.05,1.0,0.53812,0.00026,18.00568]
[1776558688562,33.8,75631.51,1.0,0.53825,0.00026,18.00525]
[1776558689611,33.8,75635.19,1.0,0.5392,0.00026,18.00191]
[1776558694671,33.79,75636.79,1.0,0.53963,0.00026,17.99561]
[1776558696338,33.79,75636.79,1.0,0.53963,0.00026,17.9956]
[1776558696370,33.79,75636.79,1.0,0.53963,0.00026,17.9956]
[1776558696593,33.79,75637.62,1.0,0.53985,0.00026,17.99482]
[1776558699531,33.79,75641.63,1.0,0.54089,0.00026,17.991]
[1776558703461,33.79,75643.13,1.0,0.54128,0.00026,17.98953]
[1776558703503,33.79,75643.13,1.0,0.54128,0.00026,17.98953]
[1776558708865,33.78,75646.6,1.0,0.54218,0.00026,17.98606]
[1776558709308,33.78,75646.71,1.0,0.54221,0.00026,17.98595]
[1776558710314,33.78,75654.08,1.0,0.54412,0.00026,17.97831]
[1776558712329,33.78,75658.32,1.0,0.54522,0.00026,17.97373]
[1776558717363,33.78,75659.27,1.0,0.54547,0.00026,17.97268]
[1776558720385,33.78,75654.93,1.0,0.54434,0.00026,17.97739]
[1776558723407,33.78,75650.78,1.0,0.54327,0.00026,17.98176]
[1776558728443,33.77,75651.53,1.0,0.54347,0.00026,17.98096]
[1776558733498,33.77,75652.66,1.0,0.54376,0.00026,17.97976]
[1776558737629,33.77,75656.4,1.0,0.54473,0.00026,17.97576]
[1776558742657,33.77,75653.78,1.0,0.54406,0.00026,17.97856]
[1776558749589,33.76,75653.46,1.0,0.54398,0.00026,17.97889]
[1776558755988,33.76,75653.35,1.0,0.54396,0.00026,17.97418]
[1776558762681,33.76,75653.21,1.0,0.54393,0.00026,17.97432]
[1776558769509,33.76,75651.88,1.0,0.54358,0.00026,17.97571]
[1776558769577,33.76,75651.88,1.0,0.54358,0.00026,17.97571]
[1776558769627,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558769724,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558769762,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558769928,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558769982,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770146,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770197,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770346,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770416,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770556,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770601,33.76,75651.88,1.0,0.54358,0.00026,17.9757]
[1776558770640,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771131,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771214,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771383,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771425,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771593,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771648,33.76,75656.83,1.0,0.54487,0.00026,17.97042]
[1776558771648,33.76,75658.11,1.0,0.5452,0.00026,17.96902]
[1776558771807,33.76,75658.11,1.0,0.5452,0.00026,17.96902]
[1776558771861,33.76,75658.23,1.0,0.54523,0.00026,17.96889]
[1776558774146,33.76,75658.23,1.0,0.54523,0.00026,17.96889]
[1776558774173,33.76,75658.23,1.0,0.54523,0.00026,17.96889]
[1776558774412,33.76,75658.15,1.0,0.54521,0.00026,17.96898]
[1776558779614,33.76,75658.22,1.0,0.54523,0.00026,17.9689]
[1776558779685,33.76,75658.08,1.0,0.54519,0.00026,17.96905]
[1776558784837,33.76,75657.52,1.0,0.54505,0.00026,17.96966]
[1776558789871,33.76,75658.27,1.0,0.54524,0.00026,17.96884]
[1776558794907,33.75,75657.54,1.0,0.54505,0.00026,17.96963]
[1776558796268,33.75,75651.0,1.0,0.54336,0.00026,17.97661]
[1776558798090,33.75,75651.0,1.0,0.54336,0.00026,17.97661]
[1776558798652,33.75,75649.83,1.0,0.54306,0.00026,17.97782]
[1776558800609,33.75,75649.92,1.0,0.54308,0.00026,17.97772]
[1776558800718,33.75,75649.92,1.0,0.54308,0.00026,17.97772]
[1776558800643,33.75,75650.03,1.0,0.54311,0.00026,17.97761]
[1776558800957,33.75,75650.03,1.0,0.54311,0.00026,17.97761]
[1776558801052,33.75,75650.03,1.0,0.54311,0.00026,17.97761]
[1776558801092,33.75,75639.24,1.0,0.54031,0.00026,17.98833]
[1776558802103,33.75,75634.78,1.0,0.53915,0.00026,17.9925]
[1776558802962,33.75,75634.78,1.0,0.53915,0.00026,17.9925]
[1776558804437,33.75,75634.78,1.0,0.53915,0.00026,17.9925]
[1776558804530,33.75,75635.74,1.0,0.5394,0.00026,17.99161]
[1776558808480,33.75,75635.98,1.0,0.53947,0.00026,17.99138]
[1776558808501,33.75,75635.98,1.0,0.53947,0.00026,17.99138]
[1776558808555,33.75,75635.98,1.0,0.53947,0.00026,17.99138]
[1776558808700,33.75,75635.98,1.0,0.53947,0.00026,17.99138]
[1776558808733,33.75,75635.98,1.0,0.53947,0.00026,17.99138]
[1776558808715,33.75,75635.74,1.0,0.53941,0.00026,17.9916]
[1776558809687,33.75,75630.32,1.0,0.538,0.00026,17.9965]
[1776558810481,33.75,75630.32,1.0,0.538,0.00026,17.9965]
[1776558810556,33.75,75628.25,1.0,0.53746,0.00026,17.99832]
[1776558815053,33.74,75623.51,1.0,0.53624,0.00026,17.99754]
[1776558817647,33.74,75618.09,1.0,0.53483,0.00026,18.00194]
[1776558818180,33.74,75618.09,1.0,0.53483,0.00026,18.00194]
[1776558818206,33.74,75618.09,1.0,0.53483,0.00026,18.00194]
[1776558818259,33.74,75618.09,1.0,0.53483,0.00026,18.00194]
[1776558818421,33.74,75618.09,1.0,0.53483,0.00026,18.00194]
[1776558818544,33.74,75615.58,1.0,0.53418,0.00026,18.0039]
[1776558821223,33.74,75607.2,1.0,0.532,0.00026,18.0101]
[1776558825119,33.75,75610.84,1.0,0.53295,0.00026,18.00748]
[1776558825968,33.75,75610.84,1.0,0.53295,0.00026,18.00748]
[1776558826189,33.75,75612.94,1.0,0.53349,0.00026,18.00592]
[1776558830514,33.75,75612.94,1.0,0.53349,0.00026,18.00593]
[1776558830605,33.75,75612.94,1.0,0.53349,0.00026,18.00593]
[1776558830694,33.75,75612.94,1.0,0.53349,0.00026,18.00593]
[1776558830683,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558830835,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558830912,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558831333,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558831402,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558831730,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558831766,33.75,75617.18,1.0,0.53459,0.00026,18.00268]
[1776558831504,33.75,75617.14,1.0,0.53458,0.00026,18.00271]
[1776558832226,33.75,75617.14,1.0,0.53458,0.00026,18.00271]
[1776558832309,33.75,75617.14,1.0,0.53458,0.00026,18.00271]
[1776558832518,33.75,75617.14,1.0,0.53458,0.00026,18.00271]
[1776558832549,33.75,75617.14,1.0,0.53458,0.00026,18.00271]
[1776558832616,33.75,75616.69,1.0,0.53446,0.00026,18.00307]
[1776558833545,33.75,75616.69,1.0,0.53446,0.00026,18.00307]
[1776558833610,33.76,75616.69,1.0,0.53446,0.00026,18.00307]
[1776558838208,33.76,75611.31,1.0,0.53306,0.00026,18.00717]
[1776558839459,33.76,75611.31,1.0,0.53306,0.00026,18.00717]
[1776558839558,33.76,75610.05,1.0,0.53273,0.00026,18.0081]
[1776558844481,33.76,75602.13,1.0,0.53067,0.00026,18.01364]
[1776558846618,33.77,75595.69,1.0,0.52899,0.00026,18.01779]
[1776558848280,33.77,75599.77,1.0,0.53005,0.00026,18.01521]
[1776558853314,33.78,75598.77,1.0,0.52979,0.00026,18.01587]
[1776558856691,33.78,75595.08,1.0,0.52882,0.00026,18.0182]
[1776558862796,33.79,75598.46,1.0,0.5297,0.00026,18.01609]
[1776558872452,33.8,75596.86,1.0,0.52928,0.00026,18.01234]
[1776558877490,33.81,75597.96,1.0,0.52956,0.00026,18.01166]
[1776558882697,33.81,75598.49,1.0,0.5297,0.00026,18.01133]
[1776558882745,33.81,75598.49,1.0,0.5297,0.00026,18.01133]
[1776558882767,33.82,75597.3,1.0,0.52938,0.00026,18.01209]
[1776558882852,33.82,75597.3,1.0,0.52938,0.00026,18.01209]
[1776558882905,33.82,75597.3,1.0,0.52938,0.00026,18.01209]
[1776558886325,33.82,75597.96,1.0,0.52955,0.00026,18.01168]
[1776558886503,33.82,75597.96,1.0,0.52955,0.00026,18.01168]
[1776558886571,33.82,75597.96,1.0,0.52955,0.00026,18.01168]
[1776558886707,33.82,75597.96,1.0,0.52955,0.00026,18.01168]
[1776558886751,33.82,75597.96,1.0,0.52955,0.00026,18.01168]
[1776558886732,33.82,75592.82,1.0,0.52822,0.00026,18.01484]
[1776558888684,33.82,75592.82,1.0,0.52822,0.00026,18.01485]
[1776558888729,33.82,75591.9,1.0,0.52798,0.00026,18.01539]
[1776558892182,33.83,75588.17,1.0,0.527,0.00026,18.01754]
[1776558896594,33.83,75587.69,1.0,0.52688,0.00026,18.01781]
[1776558896812,33.83,75587.21,1.0,0.52675,0.00026,18.01807]
[1776558901911,33.83,75584.84,1.0,0.52614,0.00026,18.01937]
[1776558904060,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904154,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904267,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904313,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904478,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904555,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904671,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904709,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904744,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904804,33.84,75583.04,1.0,0.52567,0.00026,18.02031]
[1776558904799,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558904881,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558904960,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905078,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905150,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905372,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905438,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905560,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905612,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905771,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905826,33.84,75573.92,1.0,0.52329,0.00026,18.02473]
[1776558905847,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558905977,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558906036,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558906190,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558906245,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558906387,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558906550,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558906704,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558907443,33.84,75573.0,1.0,0.52306,0.00026,18.02514]
[1776558908008,33.84,75570.84,1.0,0.52249,0.00026,18.02608]
[1776558908084,33.84,75570.84,1.0,0.52249,0.00026,18.02608]
[1776558908718,33.84,75572.68,1.0,0.52297,0.00026,18.02528]
[1776558909101,33.84,75572.68,1.0,0.52297,0.00026,18.02528]
[1776558909726,33.84,75575.98,1.0,0.52383,0.00026,18.02379]
[1776558916776,33.84,75576.28,1.0,0.52391,0.00026,18.02365]
[1776558917781,33.84,75582.62,1.0,0.52556,0.00026,18.02054]
[1776558919441,33.84,75583.89,1.0,0.52589,0.00026,18.01988]
[1776558919797,33.84,75585.69,1.0,0.52635,0.00026,18.01892]
[1776558924822,33.84,75587.14,1.0,0.52673,0.00026,18.01813]
[1776558928864,33.84,75582.76,1.0,0.52559,0.00026,18.02047]
[1776558928988,33.84,75582.76,1.0,0.52559,0.00026,18.02047]
[1776558929865,33.84,75581.86,1.0,0.52536,0.00026,18.02093]
[1776558934879,33.85,75580.03,1.0,0.52488,0.00026,18.01706]
[1776558939892,33.85,75577.59,1.0,0.52425,0.00026,18.01825]
[1776558944917,33.85,75580.41,1.0,0.52498,0.00026,18.01687]
[1776558947115,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947150,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947321,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947377,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947518,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947555,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947758,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947794,33.85,75580.37,1.0,0.52497,0.00026,18.01689]
[1776558947895,33.85,75580.47,1.0,0.525,0.00026,18.01684]
[1776558947964,33.85,75580.47,1.0,0.525,0.00026,18.01684]
[1776558952725,33.85,75576.29,1.0,0.52391,0.00026,18.01886]
[1776558952888,33.85,75576.41,1.0,0.52394,0.00026,18.01881]
[1776558956922,33.85,75581.1,1.0,0.52516,0.00026,18.01653]
[1776558961931,33.85,75581.84,1.0,0.52535,0.00026,18.01615]
[1776558962983,33.85,75585.35,1.0,0.52627,0.00026,18.01432]
[1776558967990,33.85,75583.62,1.0,0.52582,0.00026,18.01524]
[1776558973330,33.85,75583.81,1.0,0.52586,0.00026,18.01514]
[1776558978577,33.85,75582.87,1.0,0.52562,0.00026,18.01563]
[1776558983369,33.85,75583.13,1.0,0.52569,0.00026,18.0155]
[1776558983407,33.85,75583.13,1.0,0.52569,0.00026,18.0155]
[1776558983452,33.85,75583.13,1.0,0.52569,0.00026,18.0155]
[1776558983596,33.85,75583.38,1.0,0.52575,0.00026,18.01537]
[1776558984370,33.85,75583.38,1.0,0.52575,0.00026,18.01537]
[1776558984434,33.85,75583.38,1.0,0.52575,0.00026,18.01537]
[1776558984680,33.85,75594.71,1.0,0.52869,0.00026,18.00897]
[1776558986258,33.85,75595.43,1.0,0.52888,0.00026,18.00853]
[1776558988784,33.85,75595.52,1.0,0.5289,0.00026,18.00848]
[1776558988807,33.85,75595.84,1.0,0.52899,0.00026,18.00828]
[1776558994317,33.86,75594.74,1.0,0.5287,0.00026,18.00417]
[1776558997675,33.86,75591.33,1.0,0.52782,0.00026,18.0062]
[1776559003377,33.87,75593.27,1.0,0.52832,0.00026,18.00507]
[1776559006652,33.87,75594.18,1.0,0.52855,0.00026,18.00453]
[1776559006748,33.87,75594.68,1.0,0.52868,0.00026,18.00423]
[1776559008953,33.87,75592.65,1.0,0.52815,0.00026,18.00545]
[1776559008984,33.87,75592.65,1.0,0.52815,0.00026,18.00545]
[1776559013997,33.88,75592.08,1.0,0.528,0.00026,18.00579]
[1776559018511,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559018542,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559018572,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559018770,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559018863,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559018981,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559018932,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019049,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019187,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019235,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019411,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019471,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019669,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019715,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019913,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019930,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559019756,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559020141,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559020193,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559020341,33.88,75591.63,1.0,0.52788,0.00026,18.00606]
[1776559020354,33.88,75591.63,1.0,0.52788,0.00026,18.00607]
[1776559022594,33.88,75590.11,1.0,0.52749,0.00026,18.00695]
[1776559022685,33.88,75589.33,1.0,0.52728,0.00026,18.00739]
[1776559027885,33.89,75589.57,1.0,0.52734,0.00026,18.00726]
[1776559034594,33.89,75591.26,1.0,0.52778,0.00026,18.0063]
[1776559038899,33.9,75591.74,1.0,0.5279,0.00026,18.00603]
[1776559038986,33.9,75591.74,1.0,0.5279,0.00026,18.00603]
[1776559039002,33.9,75591.74,1.0,0.5279,0.00026,18.00603]
[1776559038975,33.9,75592.62,1.0,0.52813,0.00026,18.00552]
[1776559039143,33.9,75592.62,1.0,0.52813,0.00026,18.00552]
[1776559039630,33.9,75592.62,1.0,0.52813,0.00026,18.00552]
[1776559040638,33.9,75603.6,1.0,0.53098,0.00026,17.99858]
[1776559041931,33.9,75603.6,1.0,0.53098,0.00026,17.99858]
[1776559041988,33.9,75604.28,1.0,0.53115,0.00026,17.99813]
[1776559047685,33.91,75604.28,1.0,0.53115,0.00026,17.99813]
[1776559049700,33.91,75597.14,1.0,0.5293,0.00026,18.00279]
[1776559050482,33.91,75597.14,1.0,0.5293,0.00026,18.00279]
[1776559050809,33.91,75591.43,1.0,0.52782,0.00026,18.00623]
[1776559052974,33.91,75595.74,1.0,0.52894,0.00026,17.99886]
[1776559058034,33.91,75597.03,1.0,0.52927,0.00026,17.99806]
[1776559063082,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559063516,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559063543,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559063573,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559063760,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559063848,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559064349,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559064426,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559064610,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559064659,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559064959,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559065812,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559065861,33.91,75598.73,1.0,0.52971,0.00026,17.997]
[1776559065962,33.92,75598.73,1.0,0.52971,0.00026,17.997]
[1776559066197,33.92,75598.73,1.0,0.52971,0.00026,17.997]
[1776559066223,33.92,75598.73,1.0,0.52971,0.00026,17.997]
[1776559066632,33.92,75598.73,1.0,0.52971,0.00026,17.997]
[1776559066908,33.92,75598.73,1.0,0.52971,0.00026,17.997]
[1776559067009,33.92,75598.73,1.0,0.52971,0.00026,17.99701]
[1776559067867,33.92,75598.73,1.0,0.52971,0.00026,17.99701]
[1776559067925,33.92,75598.73,1.0,0.52971,0.00026,17.99701]
[1776559068213,33.92,75598.73,1.0,0.52971,0.00026,17.99701]
[1776559068314,33.92,75598.73,1.0,0.52971,0.00026,17.99701]
[1776559071858,33.92,75605.31,1.0,0.53141,0.00026,17.99267]
[1776559077895,33.93,75607.43,1.0,0.53195,0.00026,17.99122]
[1776559079909,33.93,75599.78,1.0,0.52997,0.00026,17.99637]
[1776559082324,33.93,75596.57,1.0,0.52914,0.00026,17.9984]
[1776559082931,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084184,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084243,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084358,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084426,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084547,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084580,33.94,75596.1,1.0,0.52902,0.00026,17.99869]
[1776559084971,33.94,75591.21,1.0,0.52775,0.00026,18.00161]
[1776559086090,33.94,75591.21,1.0,0.52775,0.00026,18.00161]
[1776559086277,33.94,75591.21,1.0,0.52775,0.00026,18.00161]
[1776559086338,33.94,75591.21,1.0,0.52775,0.00026,18.00161]
[1776559086472,33.94,75591.21,1.0,0.52775,0.00026,18.00161]
[1776559086549,33.94,75591.21,1.0,0.52775,0.00026,18.00161]
[1776559086959,33.94,75581.28,1.0,0.52517,0.00026,18.00698]
[1776559087965,33.94,75576.89,1.0,0.52403,0.00026,18.00911]
[1776559088114,33.94,75576.89,1.0,0.52403,0.00026,18.00911]
[1776559088176,33.94,75576.89,1.0,0.52403,0.00026,18.00911]
[1776559088972,33.94,75573.97,1.0,0.52327,0.00026,18.01045]
[1776559092535,33.94,75574.93,1.0,0.52352,0.00026,18.01001]
[1776559093001,33.94,75573.9,1.0,0.52326,0.00026,18.01048]
[1776559099051,33.93,75573.28,1.0,0.5231,0.00026,18.01075]
[1776559105089,33.93,75573.42,1.0,0.52314,0.00026,18.01068]
[1776559109106,33.93,75576.6,1.0,0.52396,0.00026,18.00924]
[1776559109749,33.93,75579.48,1.0,0.52471,0.00026,18.00786]
[1776559118532,33.93,75579.18,1.0,0.52464,0.00026,18.00321]
[1776559124221,33.93,75579.78,1.0,0.52479,0.00026,18.00291]
[1776559132084,33.93,75580.83,1.0,0.52506,0.00026,18.00239]
[1776559138021,33.93,75581.16,1.0,0.52515,0.00026,18.00222]
[1776559138024,33.93,75581.16,1.0,0.52515,0.00026,18.00222]
[1776559138032,33.93,75581.16,1.0,0.52515,0.00026,18.00222]
[1776559141040,33.93,75578.93,1.0,0.52457,0.00026,18.00332]
[1776559141341,33.93,75577.54,1.0,0.52421,0.00026,18.00399]
[1776559146007,33.93,75581.13,1.0,0.52514,0.00026,18.00224]
[1776559153424,33.93,75581.39,1.0,0.52521,0.00026,18.00211]
[1776559158812,33.93,75581.59,1.0,0.52526,0.00026,18.00201]
[1776559164502,33.93,75582.02,1.0,0.52537,0.00026,18.00179]
[1776559172557,33.93,75582.32,1.0,0.52546,0.00026,17.99684]
[1776559177595,33.93,75583.53,1.0,0.52577,0.00026,17.99621]
[1776559182632,33.93,75584.17,1.0,0.52594,0.00026,17.99588]
[1776559187665,33.93,75581.85,1.0,0.52533,0.00026,17.99708]
[1776559193433,33.93,75581.85,1.0,0.52533,0.00026,17.99708]
[1776559193654,33.93,75581.85,1.0,0.52533,0.00026,17.99708]
[1776559193809,33.93,75581.85,1.0,0.52533,0.00026,17.99708]
[1776559193971,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194183,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194317,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194357,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194440,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194577,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194661,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194786,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559194839,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559195037,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559195112,33.93,75597.27,1.0,0.52934,0.00026,17.98834]
[1776559195058,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195240,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195321,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195334,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195461,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195508,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195574,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195701,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559195722,33.93,75614.14,1.0,0.53371,0.00026,17.97672]
[1776559196729,33.93,75613.45,1.0,0.53353,0.00026,17.97724]
[1776559199064,33.93,75613.18,1.0,0.53346,0.00026,17.97745]
[1776559199093,33.93,75612.85,1.0,0.53337,0.00026,17.9777]
[1776559200772,33.93,75611.83,1.0,0.5331,0.00026,17.97846]
[1776559200809,33.93,75611.83,1.0,0.5331,0.00026,17.97846]
[1776559200897,33.93,75611.83,1.0,0.5331,0.00026,17.97846]
[1776559200906,33.94,75607.87,1.0,0.53208,0.00026,17.98131]
[1776559202771,33.94,75600.11,1.0,0.53006,0.00026,17.98656]
[1776559203528,33.94,75600.11,1.0,0.53006,0.00026,17.98656]
[1776559203777,33.94,75599.33,1.0,0.52986,0.00026,17.98707]
[1776559206877,33.94,75597.68,1.0,0.52943,0.00026,17.98812]
[1776559206962,33.94,75597.68,1.0,0.52943,0.00026,17.98812]
[1776559206998,33.94,75597.68,1.0,0.52943,0.00026,17.98812]
[1776559207133,33.94,75597.68,1.0,0.52943,0.00026,17.98812]
[1776559207099,33.94,75594.3,1.0,0.52856,0.00026,17.9902]
[1776559207203,33.94,75594.3,1.0,0.52856,0.00026,17.9902]
[1776559209165,33.94,75588.56,1.0,0.52707,0.00026,17.99353]
[1776559210831,33.94,75584.62,1.0,0.52604,0.00026,17.99567]
[1776559211846,33.94,75584.62,1.0,0.52604,0.00026,17.99567]
[1776559211953,33.95,75587.85,1.0,0.52688,0.00026,17.99393]
[1776559212857,33.95,75587.85,1.0,0.52688,0.00026,17.99393]
[1776559212889,33.95,75587.85,1.0,0.52688,0.00026,17.99393]
[1776559213034,33.95,75595.76,1.0,0.52893,0.00026,17.98932]
[1776559214857,33.95,75596.1,1.0,0.52902,0.00026,17.98911]
[1776559215780,33.95,75596.1,1.0,0.52902,0.00026,17.98911]
[1776559215864,33.95,75595.62,1.0,0.52889,0.00026,17.98941]
[1776559220443,33.95,75596.49,1.0,0.52912,0.00026,17.98888]
[1776559220899,33.95,75596.95,1.0,0.52924,0.00026,17.9886]
[1776559225933,33.96,75597.72,1.0,0.52943,0.00026,17.98812]
[1776559233996,33.96,75597.72,1.0,0.52943,0.00026,17.98333]
[1776559239007,33.97,75597.82,1.0,0.52946,0.00026,17.98328]
[1776559245071,33.97,75597.92,1.0,0.52948,0.00026,17.98323]
[1776559248590,33.97,75596.77,1.0,0.52918,0.00026,17.98395]
[1776559249130,33.97,75595.08,1.0,0.52874,0.00026,17.98498]
[1776559254200,33.96,75594.12,1.0,0.5285,0.00026,17.98554]
[1776559259207,33.95,75594.12,1.0,0.52851,0.00026,17.98552]
[1776559262127,33.94,75589.63,1.0,0.52735,0.00026,17.98812]
[1776559264517,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559264536,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559264606,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559264717,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559264807,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559264906,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559265024,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559265119,33.94,75589.63,1.0,0.52735,0.00026,17.98811]
[1776559265221,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559265336,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559265438,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559265499,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559265669,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559265736,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559265999,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559266068,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559266195,33.93,75589.7,1.0,0.52737,0.00026,17.98807]
[1776559266220,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266275,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266403,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266428,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266657,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266705,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266864,33.93,75589.7,1.0,0.52737,0.00026,17.98806]
[1776559266957,33.93,75591.22,1.0,0.52777,0.00026,17.98719]
[1776559269904,33.94,75591.22,1.0,0.52777,0.00026,17.9872]
[1776559269977,33.94,75591.22,1.0,0.52777,0.00026,17.9872]
[1776559270249,33.94,75592.14,1.0,0.528,0.00026,17.98666]
[1776559274730,33.94,75595.19,1.0,0.52879,0.00026,17.98485]
[1776559274760,33.94,75595.19,1.0,0.52879,0.00026,17.98485]
[1776559274975,33.94,75595.7,1.0,0.52892,0.00026,17.98454]
[1776559280765,33.95,75596.41,1.0,0.52911,0.00026,17.98412]
[1776559280847,33.95,75594.71,1.0,0.52866,0.00026,17.98516]
[1776559286361,33.95,75595.18,1.0,0.52878,0.00026,17.98488]
[1776559296433,33.96,75596.84,1.0,0.52921,0.00026,17.97908]
[1776559301468,33.97,75597.93,1.0,0.52949,0.00026,17.97841]
[1776559307172,33.97,75596.8,1.0,0.5292,0.00026,17.97912]
[1776559310516,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559310546,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559310592,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559310638,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559310903,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559310970,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559311126,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559311154,33.98,75595.9,1.0,0.52896,0.00026,17.97968]
[1776559311228,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559311341,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559311395,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559311628,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559311690,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559311845,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559311900,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312057,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312114,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312273,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312155,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312327,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312480,33.98,75595.29,1.0,0.5288,0.00026,17.98006]
[1776559312578,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559313457,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559313498,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559313663,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559313720,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559316493,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559316517,33.98,75596.03,1.0,0.52899,0.00026,17.97961]
[1776559316915,33.98,75596.56,1.0,0.52913,0.00026,17.97929]
[1776559317505,33.98,75596.56,1.0,0.52913,0.00026,17.97929]
[1776559318035,33.98,75596.74,1.0,0.52918,0.00026,17.97917]
[1776559322789,33.97,75596.42,1.0,0.5291,0.00026,17.97935]
[1776559322886,33.97,75599.79,1.0,0.52997,0.00026,17.97723]
[1776559328163,33.97,75599.18,1.0,0.52981,0.00026,17.97763]
[1776559333180,33.98,75599.18,1.0,0.52981,0.00026,17.97764]
[1776559338204,33.98,75599.08,1.0,0.52978,0.00026,17.97771]
[1776559343267,33.99,75599.45,1.0,0.52987,0.00026,17.97749]
[1776559348505,33.99,75598.75,1.0,0.52969,0.00026,17.97794]
[1776559353513,34.0,75599.25,1.0,0.52982,0.00026,17.97283]
[1776559357299,34.0,75593.16,1.0,0.52824,0.00026,17.97658]
[1776559359260,34.0,75589.13,1.0,0.5272,0.00026,17.9789]
[1776559364276,34.01,75586.69,1.0,0.52656,0.00026,17.98025]
[1776559369286,34.01,75584.93,1.0,0.52611,0.00026,17.9812]
[1776559374349,34.01,75583.04,1.0,0.52562,0.00026,17.98218]
[1776559375298,34.01,75582.86,1.0,0.52557,0.00026,17.98228]
[1776559375995,34.01,75582.07,1.0,0.52536,0.00026,17.98268]
[1776559377003,34.01,75578.65,1.0,0.52448,0.00026,17.98437]
[1776559377629,34.01,75578.65,1.0,0.52448,0.00026,17.98437]
[1776559378011,34.01,75576.27,1.0,0.52386,0.00026,17.98549]
[1776559383115,34.01,75575.19,1.0,0.52358,0.00026,17.98599]
[1776559388120,34.01,75571.43,1.0,0.52261,0.00026,17.98764]
[1776559393302,34.01,75573.4,1.0,0.52312,0.00026,17.98679]
[1776559398365,34.0,75574.37,1.0,0.52337,0.00026,17.98635]
[1776559403393,34.0,75574.64,1.0,0.52344,0.00026,17.98623]
[1776559408394,34.0,75574.44,1.0,0.52339,0.00026,17.98632]
[1776559410385,34.0,75574.44,1.0,0.52339,0.00026,17.98632]
[1776559410452,34.0,75574.44,1.0,0.52339,0.00026,17.98632]
[1776559411242,34.0,75574.44,1.0,0.52339,0.00026,17.98151]
[1776559415837,34.0,75571.56,1.0,0.52265,0.00026,17.98277]
[1776559416276,34.0,75571.56,1.0,0.52265,0.00026,17.98277]
[1776559421616,33.99,75571.81,1.0,0.52271,0.00026,17.98266]
[1776559421674,33.99,75571.81,1.0,0.52271,0.00026,17.98266]
[1776559428363,33.99,75570.85,1.0,0.52247,0.00026,17.98307]
[1776559433399,33.99,75570.89,1.0,0.52248,0.00026,17.98305]
[1776559438430,33.98,75570.91,1.0,0.52248,0.00026,17.98304]
[1776559440519,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559440600,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559440737,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559440787,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559440941,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559441046,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559441149,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559441230,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559441379,33.98,75571.0,1.0,0.52251,0.00026,17.983]
[1776559441422,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441442,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441611,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441654,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441816,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441842,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441890,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559441960,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559442019,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559442084,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559442221,33.98,75570.97,1.0,0.5225,0.00026,17.98301]
[1776559442223,33.98,75569.23,1.0,0.52205,0.00026,17.98373]
[1776559445415,33.98,75574.6,1.0,0.52344,0.00026,17.98142]
[1776559445642,33.98,75574.6,1.0,0.52344,0.00026,17.98142]
[1776559445719,33.98,75574.6,1.0,0.52344,0.00026,17.98142]
[1776559445939,33.98,75575.07,1.0,0.52356,0.00026,17.98121]
[1776559448993,33.98,75575.07,1.0,0.52357,0.00026,17.98121]
[1776559449054,33.98,75575.07,1.0,0.52357,0.00026,17.98121]
[1776559449089,33.98,75580.83,1.0,0.52506,0.00026,17.97846]
[1776559452540,33.98,75585.82,1.0,0.52635,0.00026,17.97588]
[1776559457574,33.98,75584.65,1.0,0.52605,0.00026,17.9765]
[1776559462304,33.98,75583.85,1.0,0.52584,0.00026,17.97692]
[1776559462418,33.98,75583.85,1.0,0.52584,0.00026,17.97692]
[1776559467645,33.98,75580.55,1.0,0.52499,0.00026,17.9786]
[1776559472679,33.98,75580.5,1.0,0.52498,0.00026,17.97382]
[1776559478446,33.98,75581.17,1.0,0.52515,0.00026,17.97349]
[1776559483756,33.98,75581.03,1.0,0.52512,0.00026,17.97356]
[1776559491153,33.98,75581.47,1.0,0.52523,0.00026,17.97334]
[1776559496799,33.98,75581.47,1.0,0.52523,0.00026,17.97334]
[1776559502309,33.98,75582.08,1.0,0.52539,0.00026,17.97303]
[1776559505345,33.98,75584.81,1.0,0.5261,0.00026,17.97161]
[1776559505399,33.98,75584.81,1.0,0.5261,0.00026,17.97161]
[1776559505444,33.98,75583.67,1.0,0.5258,0.00026,17.97221]
[1776559505515,33.98,75583.67,1.0,0.5258,0.00026,17.97221]
[1776559505583,33.98,75583.67,1.0,0.5258,0.00026,17.97221]
[1776559505762,33.98,75583.67,1.0,0.5258,0.00026,17.97221]
[1776559505912,33.98,75583.67,1.0,0.5258,0.00026,17.97221]
[1776559511293,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559512525,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559512602,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559512637,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559512693,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559512845,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559512884,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559513056,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559513091,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559513355,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559513427,33.98,75580.22,1.0,0.52491,0.00026,17.97396]
[1776559513498,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559513559,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559513641,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559513788,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559513853,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559513989,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559514049,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559514213,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559514281,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559514417,33.98,75583.01,1.0,0.52563,0.00026,17.97255]
[1776559514443,33.98,75582.72,1.0,0.52555,0.00026,17.9727]
[1776559515297,33.98,75582.72,1.0,0.52555,0.00026,17.9727]
[1776559517145,33.98,75582.35,1.0,0.52546,0.00026,17.97289]
[1776559517202,33.98,75582.35,1.0,0.52546,0.00026,17.97289]
[1776559517217,33.98,75582.19,1.0,0.52542,0.00026,17.97297]
[1776559524041,33.98,75580.99,1.0,0.52511,0.00026,17.97358]
[1776559529074,33.98,75580.65,1.0,0.52502,0.00026,17.97375]
[1776559533728,33.98,75581.08,1.0,0.52513,0.00026,17.96873]
[1776559533783,33.98,75581.08,1.0,0.52513,0.00026,17.96873]
[1776559533796,33.98,75581.08,1.0,0.52513,0.00026,17.96873]
[1776559534034,33.98,75581.08,1.0,0.52513,0.00026,17.96873]
[1776559534122,33.98,75581.08,1.0,0.52513,0.00026,17.96873]
[1776559534160,33.98,75582.98,1.0,0.52563,0.00026,17.96776]
[1776559534914,33.98,75582.98,1.0,0.52563,0.00026,17.96776]
[1776559535118,33.98,75582.98,1.0,0.52563,0.00026,17.96776]
[1776559536123,33.98,75588.03,1.0,0.52694,0.00026,17.96506]
[1776559540299,33.98,75587.96,1.0,0.52692,0.00026,17.96509]
[1776559540383,33.98,75587.96,1.0,0.52692,0.00026,17.96509]
[1776559540386,33.97,75588.17,1.0,0.52698,0.00026,17.96497]
[1776559541310,33.97,75588.17,1.0,0.52698,0.00026,17.96497]
[1776559541503,33.97,75590.75,1.0,0.52765,0.00026,17.96351]
[1776559544318,33.97,75591.56,1.0,0.52786,0.00026,17.96304]
[1776559544410,33.97,75592.52,1.0,0.52811,0.00026,17.96248]
[1776559549443,33.98,75593.69,1.0,0.52841,0.00026,17.96179]
[1776559551230,33.98,75601.28,1.0,0.53038,0.00026,17.95704]
[1776559552794,33.98,75604.02,1.0,0.53109,0.00026,17.95522]
[1776559553387,33.98,75604.56,1.0,0.53123,0.00026,17.95486]
[1776559558409,33.98,75604.06,1.0,0.5311,0.00026,17.95521]
[1776559559439,33.98,75603.34,1.0,0.53091,0.00026,17.95569]
[1776559559540,33.98,75603.34,1.0,0.53091,0.00026,17.9557]
[1776559564543,33.99,75601.86,1.0,0.53052,0.00026,17.95668]
[1776559569571,33.99,75601.91,1.0,0.53053,0.00026,17.95666]
[1776559574598,34.0,75605.07,1.0,0.53135,0.00026,17.95455]
[1776559579631,34.0,75604.51,1.0,0.5312,0.00026,17.95495]
[1776559584643,34.01,75604.55,1.0,0.53121,0.00026,17.95493]
[1776559589655,34.01,75603.59,1.0,0.53095,0.00026,17.95559]
[1776559594694,34.01,75602.71,1.0,0.53073,0.00026,17.95137]
[1776559599719,34.01,75603.52,1.0,0.53094,0.00026,17.95083]
[1776559604761,34.01,75603.3,1.0,0.53088,0.00026,17.95097]
[1776559609794,34.01,75604.43,1.0,0.53118,0.00026,17.95021]
[1776559614800,34.01,75606.78,1.0,0.53179,0.00026,17.9486]
[1776559619807,34.01,75606.31,1.0,0.53166,0.00026,17.94893]
[1776559624856,34.01,75606.31,1.0,0.53167,0.00026,17.94892]
[1776559629859,34.0,75608.6,1.0,0.53226,0.00026,17.9473]
[1776559634905,34.0,75610.75,1.0,0.53283,0.00026,17.94574]
[1776559636662,34.0,75614.35,1.0,0.53376,0.00026,17.94307]
[1776559641663,33.99,75615.68,1.0,0.53411,0.00026,17.94204]
[1776559646692,33.97,75616.66,1.0,0.53437,0.00026,17.94125]
[1776559650585,33.97,75620.18,1.0,0.53529,0.00026,17.93846]
[1776559655637,33.96,75623.19,1.0,0.53609,0.00026,17.93117]
[1776559660638,33.95,75623.68,1.0,0.53622,0.00026,17.93074]
[1776559665654,33.94,75623.88,1.0,0.53628,0.00026,17.93054]
[1776559670654,33.93,75624.03,1.0,0.53633,0.00026,17.93039]
[1776559675678,33.92,75623.82,1.0,0.53628,0.00026,17.93053]
[1776559680711,33.91,75623.98,1.0,0.53633,0.00026,17.93036]
[1776559682658,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559682843,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559682968,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683067,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683102,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683207,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683265,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683362,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683469,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683543,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683677,33.91,75627.69,1.0,0.5373,0.00026,17.92721]
[1776559683551,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559683764,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559683877,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559683952,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559684100,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559684166,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559684300,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559684358,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559684524,33.91,75638.8,1.0,0.54018,0.00026,17.91718]
[1776559684547,33.9,75648.86,1.0,0.54279,0.00026,17.90729]
[1776559685170,33.9,75648.86,1.0,0.54279,0.00026,17.90729]
[1776559685968,33.9,75648.86,1.0,0.54279,0.00026,17.90729]
[1776559686176,33.9,75649.63,1.0,0.54299,0.00026,17.9065]
[1776559691211,33.9,75652.55,1.0,0.54375,0.00026,17.90346]
[1776559695611,33.9,75652.95,1.0,0.54385,0.00026,17.90303]
[1776559696248,33.9,75653.4,1.0,0.54397,0.00026,17.90255]
[1776559702629,33.9,75654.07,1.0,0.54415,0.00026,17.90183]
[1776559709202,33.89,75654.59,1.0,0.54428,0.00026,17.90127]
[1776559714375,33.89,75654.77,1.0,0.54434,0.00026,17.89623]
[1776559719410,33.89,75656.19,1.0,0.54471,0.00026,17.8947]
[1776559724445,33.89,75657.21,1.0,0.54498,0.00026,17.89359]
[1776559727466,33.89,75662.24,1.0,0.54628,0.00026,17.88803]
[1776559728200,33.89,75662.24,1.0,0.54628,0.00026,17.88803]
[1776559728566,33.89,75667.34,1.0,0.54761,0.00026,17.8822]
[1776559731314,33.89,75669.7,1.0,0.54822,0.00026,17.87944]
[1776559731494,33.89,75669.7,1.0,0.54822,0.00026,17.87944]
[1776559734709,33.89,75673.76,1.0,0.54926,0.00026,17.8746]
[1776559737443,33.88,75673.64,1.0,0.54924,0.00026,17.87472]
[1776559737651,33.88,75672.81,1.0,0.54903,0.00026,17.8757]
[1776559739635,33.88,75673.93,1.0,0.54932,0.00026,17.87433]
[1776559739703,33.88,75674.66,1.0,0.54951,0.00026,17.87346]
[1776559742299,33.88,75674.23,1.0,0.54939,0.00026,17.87399]
[1776559742574,33.88,75674.23,1.0,0.54939,0.00026,17.87399]
[1776559745687,33.88,75675.92,1.0,0.54983,0.00026,17.87194]
[1776559746653,33.89,75683.75,1.0,0.55185,0.00026,17.86213]
[1776559747694,33.89,75688.17,1.0,0.55299,0.00026,17.85638]
[1776559749652,33.89,75689.62,1.0,0.55336,0.00026,17.85447]
[1776559752736,33.89,75690.6,1.0,0.55362,0.00026,17.85317]
[1776559753670,33.89,75686.41,1.0,0.55253,0.00026,17.85871]
[1776559755285,33.89,75686.41,1.0,0.55253,0.00026,17.85871]
[1776559755662,33.89,75682.41,1.0,0.5515,0.00026,17.86387]
[1776559760721,33.89,75685.22,1.0,0.55223,0.00026,17.86023]
[1776559760730,33.89,75691.33,1.0,0.55381,0.00026,17.85217]
[1776559765750,33.89,75689.98,1.0,0.55346,0.00026,17.85399]
[1776559770760,33.89,75690.44,1.0,0.55357,0.00026,17.85339]
[1776559775809,33.89,75690.91,1.0,0.55371,0.00026,17.84791]
[1776559780829,33.88,75689.78,1.0,0.55343,0.00026,17.84935]
[1776559786181,33.88,75689.13,1.0,0.55327,0.00026,17.85016]
[1776559787197,33.87,75688.45,1.0,0.55309,0.00026,17.85105]
[1776559787786,33.87,75688.45,1.0,0.55309,0.00026,17.85105]
[1776559787805,33.87,75680.38,1.0,0.55101,0.00026,17.86145]
[1776559787937,33.87,75680.38,1.0,0.55101,0.00026,17.86145]
[1776559788013,33.87,75680.38,1.0,0.55101,0.00026,17.86145]
[1776559789905,33.87,75676.15,1.0,0.54991,0.00026,17.86673]
[1776559794939,33.88,75675.98,1.0,0.54986,0.00026,17.86698]
[1776559798993,33.88,75675.03,1.0,0.54962,0.00026,17.86814]
[1776559799728,33.87,75673.99,1.0,0.54935,0.00026,17.86938]
[1776559800945,33.87,75673.75,1.0,0.5493,0.00026,17.86963]
[1776559801798,33.87,75672.93,1.0,0.54909,0.00026,17.87062]
[1776559803832,33.86,75664.8,1.0,0.54699,0.00026,17.88012]
[1776559808838,33.85,75664.29,1.0,0.54687,0.00026,17.88062]
[1776559813847,33.84,75667.0,1.0,0.54759,0.00026,17.87745]
[1776559815710,33.83,75675.02,1.0,0.54967,0.00026,17.86782]
[1776559817849,33.82,75675.95,1.0,0.54993,0.00026,17.8666]
[1776559818335,33.82,75675.95,1.0,0.54993,0.00026,17.8666]
[1776559818821,33.82,75675.74,1.0,0.54988,0.00026,17.86684]
[1776559821769,33.82,75680.71,1.0,0.55116,0.00026,17.86064]
[1776559824490,33.82,75682.45,1.0,0.55161,0.00026,17.85844]
[1776559824766,33.82,75682.73,1.0,0.55168,0.00026,17.85809]
[1776559827719,33.82,75686.59,1.0,0.55268,0.00026,17.8531]
[1776559828133,33.82,75686.59,1.0,0.55268,0.00026,17.8531]
[1776559828790,33.83,75686.87,1.0,0.55275,0.00026,17.85274]
[1776559828897,33.83,75686.87,1.0,0.55275,0.00026,17.85274]
[1776559829182,33.83,75686.87,1.0,0.55275,0.00026,17.85275]
[1776559830415,33.82,75680.2,1.0,0.55103,0.00026,17.86133]
[1776559835224,33.8,75677.0,1.0,0.55023,0.00026,17.86036]
[1776559836320,33.8,75673.59,1.0,0.54935,0.00026,17.86453]
[1776559840260,33.79,75670.06,1.0,0.54845,0.00026,17.86869]
[1776559841724,33.79,75670.06,1.0,0.54845,0.00026,17.86869]
[1776559841792,33.79,75670.06,1.0,0.54845,0.00026,17.86869]
[1776559841772,33.78,75669.71,1.0,0.54836,0.00026,17.86909]
[1776559842506,33.78,75668.01,1.0,0.54792,0.00026,17.87108]
[1776559844023,33.78,75666.82,1.0,0.54762,0.00026,17.87245]
[1776559844834,33.78,75666.81,1.0,0.54762,0.00026,17.87244]
[1776559849852,33.76,75666.81,1.0,0.54763,0.00026,17.87237]
[1776559854877,33.75,75666.98,1.0,0.54769,0.00026,17.87208]
[1776559859953,33.73,75664.74,1.0,0.54713,0.00026,17.87459]
[1776559865134,33.72,75662.55,1.0,0.54657,0.00026,17.87703]
[1776559867938,33.72,75667.06,1.0,0.54775,0.00026,17.87177]
[1776559868801,33.71,75670.34,1.0,0.54861,0.00026,17.86787]
[1776559874049,33.7,75672.51,1.0,0.54919,0.00026,17.86516]
[1776559879105,33.69,75671.24,1.0,0.54888,0.00026,17.8666]
[1776559884158,33.67,75670.98,1.0,0.54883,0.00026,17.8668]
[1776559889163,33.66,75670.28,1.0,0.54866,0.00026,17.86755]
[1776559892913,33.64,75664.46,1.0,0.54717,0.00026,17.86952]
[1776559894757,33.65,75660.17,1.0,0.54605,0.00026,17.87443]
[1776559899769,33.65,75659.54,1.0,0.54588,0.00026,17.87517]
[1776559904982,33.66,75657.92,1.0,0.54545,0.00026,17.87701]
[1776559910002,33.66,75657.23,1.0,0.54526,0.00026,17.87781]
[1776559915031,33.67,75655.31,1.0,0.54475,0.00026,17.87994]
[1776559920050,33.67,75654.98,1.0,0.54466,0.00026,17.88033]
[1776559925106,33.68,75654.98,1.0,0.54465,0.00026,17.88036]
[1776559930129,33.68,75654.07,1.0,0.54441,0.00026,17.88137]
[1776559935144,33.69,75655.04,1.0,0.54466,0.00026,17.88035]
[1776559940179,33.69,75654.73,1.0,0.54457,0.00026,17.88071]
[1776559945234,33.7,75654.04,1.0,0.54439,0.00026,17.88147]
[1776559946582,33.7,75654.04,1.0,0.54439,0.00026,17.88147]
[1776559946888,33.7,75653.8,1.0,0.54433,0.00026,17.88174]
[1776559947934,33.7,75659.82,1.0,0.54589,0.00026,17.87514]
[1776559952948,33.7,75660.71,1.0,0.54612,0.00026,17.87417]
[1776559952944,33.71,75654.98,1.0,0.54464,0.00026,17.87566]
[1776559953880,33.71,75650.07,1.0,0.54335,0.00026,17.88089]
[1776559955991,33.71,75648.98,1.0,0.54307,0.00026,17.88204]
[1776559961183,33.71,75649.06,1.0,0.54309,0.00026,17.88197]
[1776559964531,33.71,75650.2,1.0,0.54338,0.00026,17.88079]
[1776559964606,33.71,75650.2,1.0,0.54338,0.00026,17.88079]
[1776559964795,33.71,75650.2,1.0,0.54338,0.00026,17.88079]
[1776559964880,33.71,75650.2,1.0,0.54338,0.00026,17.88079]
[1776559964999,33.71,75650.2,1.0,0.54338,0.00026,17.88079]
[1776559964893,33.71,75650.2,1.0,0.54338,0.00026,17.88079]
[1776559970170,33.72,75649.58,1.0,0.54322,0.00026,17.88146]
[1776559973008,33.72,75649.29,1.0,0.54314,0.00026,17.88177]
[1776559973060,33.72,75649.05,1.0,0.54308,0.00026,17.88202]
[1776559973235,33.72,75648.95,1.0,0.54305,0.00026,17.88212]
[1776559974776,33.72,75648.95,1.0,0.54305,0.00026,17.88212]
[1776559974779,33.72,75649.13,1.0,0.5431,0.00026,17.88194]
[1776559980006,33.72,75650.26,1.0,0.54339,0.00026,17.88077]
[1776559985304,33.73,75652.32,1.0,0.54392,0.00026,17.87863]
[1776559990338,33.73,75653.02,1.0,0.5441,0.00026,17.8779]
[1776559991344,33.73,75658.29,1.0,0.54547,0.00026,17.87218]
[1776559994687,33.73,75661.7,1.0,0.54636,0.00026,17.86838]
[1776559996457,33.73,75661.7,1.0,0.54636,0.00026,17.86839]
[1776559996930,33.74,75661.4,1.0,0.54628,0.00026,17.86873]
[1776560001955,33.74,75661.13,1.0,0.5462,0.00026,17.86906]
[1776560006977,33.74,75661.73,1.0,0.54635,0.00026,17.86841]
[1776560011082,33.75,75665.33,1.0,0.54729,0.00026,17.8595]
[1776560015841,33.76,75653.66,1.0,0.54425,0.00026,17.87253]
[1776560017029,33.76,75653.55,1.0,0.54422,0.00026,17.87265]
[1776560022270,33.76,75653.28,1.0,0.54414,0.00026,17.87296]
[1776560027324,33.77,75653.1,1.0,0.54409,0.00026,17.87317]
[1776560032464,33.77,75653.87,1.0,0.54429,0.00026,17.87236]
[1776560037521,33.77,75653.57,1.0,0.54421,0.00026,17.87271]
[1776560042790,33.78,75653.32,1.0,0.54414,0.00026,17.873]
[1776560047802,33.78,75653.32,1.0,0.54413,0.00026,17.87303]
[1776560052810,33.79,75653.14,1.0,0.54408,0.00026,17.87324]
[1776560057849,33.79,75652.77,1.0,0.54398,0.00026,17.87365]
[1776560062869,33.8,75652.29,1.0,0.54385,0.00026,17.87419]
[1776560067904,33.8,75653.69,1.0,0.54421,0.00026,17.87273]
[1776560072530,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560072595,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560072626,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560072689,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560072736,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560072780,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560073040,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560073084,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560072915,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560073255,33.81,75652.31,1.0,0.54385,0.00026,17.86939]
[1776560073354,33.81,75652.24,1.0,0.54383,0.00026,17.86947]
[1776560077563,33.81,75652.39,1.0,0.54387,0.00026,17.86932]
[1776560077627,33.81,75652.39,1.0,0.54387,0.00026,17.86932]
[1776560077717,33.81,75652.39,1.0,0.54387,0.00026,17.86932]
[1776560077950,33.81,75651.81,1.0,0.54372,0.00026,17.86994]
[1776560079478,33.81,75649.33,1.0,0.54307,0.00026,17.87253]
[1776560079964,33.81,75646.61,1.0,0.54236,0.00026,17.87531]
[1776560086007,33.82,75646.75,1.0,0.54239,0.00026,17.87519]
[1776560091044,33.82,75645.66,1.0,0.54211,0.00026,17.8763]
[1776560100037,33.82,75646.47,1.0,0.54232,0.00026,17.87549]
[1776560105409,33.82,75646.07,1.0,0.54221,0.00026,17.87591]
[1776560115532,33.83,75644.51,1.0,0.5418,0.00026,17.87747]
[1776560121256,33.83,75646.79,1.0,0.5424,0.00026,17.87519]
[1776560131328,33.83,75647.01,1.0,0.54246,0.00026,17.87013]
[1776560132334,33.83,75650.77,1.0,0.54344,0.00026,17.86627]
[1776560139384,33.83,75654.3,1.0,0.54436,0.00026,17.86255]
[1776560145743,33.83,75653.6,1.0,0.54417,0.00026,17.86331]
[1776560152476,33.83,75653.21,1.0,0.54407,0.00026,17.86374]
[1776560157511,33.84,75652.31,1.0,0.54383,0.00026,17.8647]
[1776560162547,33.84,75653.66,1.0,0.54418,0.00026,17.86328]
[1776560167581,33.84,75654.47,1.0,0.54439,0.00026,17.86242]
[1776560175962,33.84,75656.35,1.0,0.54488,0.00026,17.8604]
[1776560186033,33.84,75656.99,1.0,0.54504,0.00026,17.85971]
[1776560191753,33.84,75658.42,1.0,0.54542,0.00026,17.85331]
[1776560196790,33.84,75657.02,1.0,0.54506,0.00026,17.85484]
[1776560201823,33.84,75658.13,1.0,0.54535,0.00026,17.85363]
[1776560207423,33.84,75658.55,1.0,0.54546,0.00026,17.85316]
[1776560212182,33.84,75658.55,1.0,0.54546,0.00026,17.85316]
[1776560212251,33.84,75658.55,1.0,0.54546,0.00026,17.85316]
[1776560212194,33.84,75654.3,1.0,0.54435,0.00026,17.85778]
[1776560213018,33.84,75640.67,1.0,0.54081,0.00026,17.87164]
[1776560215098,33.84,75640.6,1.0,0.54079,0.00026,17.87171]
[1776560215859,33.84,75640.6,1.0,0.54079,0.00026,17.87171]
[1776560216173,33.84,75639.72,1.0,0.54056,0.00026,17.87255]
[1776560221225,33.84,75637.27,1.0,0.53992,0.00026,17.87487]
[1776560226227,33.84,75636.47,1.0,0.53972,0.00026,17.87561]
[1776560231242,33.84,75633.62,1.0,0.53897,0.00026,17.87823]
[1776560233214,33.83,75637.18,1.0,0.5399,0.00026,17.87493]
[1776560234564,33.83,75638.96,1.0,0.54037,0.00026,17.87324]
[1776560234681,33.83,75638.96,1.0,0.54037,0.00026,17.87324]
[1776560240092,33.83,75637.9,1.0,0.54009,0.00026,17.87425]
[1776560247288,33.83,75636.14,1.0,0.53963,0.00026,17.8759]
[1776560253051,33.83,75640.29,1.0,0.54072,0.00026,17.86712]
[1776560257211,33.83,75644.85,1.0,0.54191,0.00026,17.86265]
[1776560262247,33.83,75645.48,1.0,0.54208,0.00026,17.86203]
[1776560267282,33.83,75645.89,1.0,0.54218,0.00026,17.86162]
[1776560272319,33.83,75647.73,1.0,0.54266,0.00026,17.85975]
[1776560277551,33.83,75649.57,1.0,0.54314,0.00026,17.85787]
[1776560280318,33.83,75644.13,1.0,0.54172,0.00026,17.86338]
[1776560285320,33.83,75644.85,1.0,0.54191,0.00026,17.86266]
[1776560290443,33.83,75646.07,1.0,0.54223,0.00026,17.86143]
[1776560295479,33.83,75646.69,1.0,0.54239,0.00026,17.86081]
[1776560301520,33.83,75647.33,1.0,0.54256,0.00026,17.86015]
[1776560306876,33.83,75648.07,1.0,0.54275,0.00026,17.8594]
[1776560315624,33.83,75648.07,1.0,0.54276,0.00026,17.85456]
[1776560320936,33.83,75649.01,1.0,0.54301,0.00026,17.85359]
[1776560327017,33.83,75648.09,1.0,0.54276,0.00026,17.85455]
[1776560333068,33.83,75647.5,1.0,0.54261,0.00026,17.85516]
[1776560338790,33.84,75648.4,1.0,0.54284,0.00026,17.85424]
[1776560341205,33.84,75656.13,1.0,0.54485,0.00026,17.84609]
[1776560347157,33.84,75655.52,1.0,0.54469,0.00026,17.84677]
[1776560352889,33.84,75656.8,1.0,0.54502,0.00026,17.84541]
[1776560357934,33.85,75655.89,1.0,0.54478,0.00026,17.84641]
[1776560365990,33.85,75655.33,1.0,0.54463,0.00026,17.84704]
[1776560371587,33.85,75654.3,1.0,0.54436,0.00026,17.84816]
[1776560377368,33.86,75656.03,1.0,0.54481,0.00026,17.84147]
[1776560380534,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560380609,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560380675,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560380734,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560380873,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560380944,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560381075,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560381157,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560381277,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560381309,33.86,75654.79,1.0,0.54449,0.00026,17.84282]
[1776560381377,33.86,75654.12,1.0,0.54432,0.00026,17.84353]
[1776560381548,33.86,75654.12,1.0,0.54432,0.00026,17.84353]
[1776560381595,33.86,75654.12,1.0,0.54432,0.00026,17.84353]
[1776560381759,33.86,75654.12,1.0,0.54432,0.00026,17.84353]
[1776560381960,33.86,75654.12,1.0,0.54432,0.00026,17.84353]
[1776560382106,33.86,75654.12,1.0,0.54432,0.00026,17.84354]
[1776560384439,33.86,75653.54,1.0,0.54417,0.00026,17.84414]
[1776560384538,33.86,75654.19,1.0,0.54434,0.00026,17.84344]
[1776560385127,33.85,75654.19,1.0,0.54434,0.00026,17.84342]
[1776560385878,33.85,75654.19,1.0,0.54434,0.00026,17.84342]
[1776560385931,33.85,75654.19,1.0,0.54434,0.00026,17.84342]
[1776560385982,33.85,75654.19,1.0,0.54434,0.00026,17.84342]
[1776560386175,33.85,75654.19,1.0,0.54434,0.00026,17.84342]
[1776560386341,33.85,75667.12,1.0,0.54771,0.00026,17.82896]
[1776560387438,33.85,75666.94,1.0,0.54767,0.00026,17.82914]
[1776560389140,33.85,75666.94,1.0,0.54767,0.00026,17.82914]
[1776560389339,33.84,75667.06,1.0,0.5477,0.00026,17.82898]
[1776560392320,33.84,75666.97,1.0,0.54768,0.00026,17.82904]
[1776560392366,33.84,75666.97,1.0,0.54768,0.00026,17.82904]
[1776560392388,33.84,75666.97,1.0,0.54768,0.00026,17.82904]
[1776560392409,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560392559,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560393144,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560393222,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560393292,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560393345,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560393385,33.84,75667.6,1.0,0.54785,0.00026,17.82831]
[1776560393446,33.83,75688.46,1.0,0.55327,0.00026,17.8022]
[1776560393466,33.83,75688.46,1.0,0.55327,0.00026,17.8022]
[1776560393581,33.83,75688.46,1.0,0.55327,0.00026,17.8022]
[1776560393617,33.83,75688.46,1.0,0.55327,0.00026,17.8022]
[1776560393795,33.83,75688.46,1.0,0.55327,0.00026,17.8022]
[1776560394192,33.83,75688.46,1.0,0.55327,0.00026,17.80218]
[1776560395358,33.83,75688.46,1.0,0.55327,0.00026,17.80218]
[1776560395408,33.83,75690.17,1.0,0.55372,0.00026,17.79989]
[1776560401244,33.82,75690.05,1.0,0.5537,0.00026,17.79995]
[1776560402260,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560402934,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560403000,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560403048,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560403156,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560403287,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560403370,33.82,75686.38,1.0,0.55275,0.00026,17.80481]
[1776560403350,33.81,75704.85,1.0,0.55755,0.00026,17.7792]
[1776560403473,33.81,75704.85,1.0,0.55755,0.00026,17.7792]
[1776560404263,33.81,75704.85,1.0,0.55755,0.00026,17.77918]
[1776560405409,33.81,75707.31,1.0,0.55819,0.00026,17.77557]
[1776560408183,33.81,75707.82,1.0,0.55833,0.00026,17.77479]
[1776560408291,33.81,75707.71,1.0,0.5583,0.00026,17.77494]
[1776560413326,33.8,75709.03,1.0,0.55865,0.00026,17.77293]
[1776560418361,33.8,75709.57,1.0,0.5588,0.00026,17.77208]
[1776560422390,33.79,75714.43,1.0,0.56006,0.00026,17.7647]
[1776560423396,33.79,75718.05,1.0,0.561,0.00026,17.7591]
[1776560428431,33.79,75720.96,1.0,0.56176,0.00026,17.75452]
[1776560433467,33.79,75723.75,1.0,0.5625,0.00026,17.74519]
[1776560435480,33.79,75727.34,1.0,0.56343,0.00026,17.73939]
[1776560436490,33.79,75732.09,1.0,0.56466,0.00026,17.73158]
[1776560436576,33.79,75732.09,1.0,0.56466,0.00026,17.73158]
[1776560436616,33.79,75732.09,1.0,0.56466,0.00026,17.73158]
[1776560437494,33.79,75732.66,1.0,0.56481,0.00026,17.73063]
[1776560437526,33.79,75732.66,1.0,0.56481,0.00026,17.73063]
[1776560438502,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560439664,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560439817,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560439838,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560439846,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560440017,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560440370,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560440465,33.79,75734.74,1.0,0.56534,0.00026,17.72715]
[1776560440454,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560440589,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560440718,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560440722,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560440841,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560440934,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560441018,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560441084,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560441142,33.79,75740.58,1.0,0.56685,0.00026,17.7172]
[1776560441183,33.79,75763.23,1.0,0.5727,0.00026,17.67618]
[1776560441635,33.79,75763.23,1.0,0.5727,0.00026,17.67618]
[1776560441738,33.79,75763.23,1.0,0.5727,0.00026,17.67618]
[1776560441826,33.79,75763.23,1.0,0.5727,0.00026,17.67618]
[1776560442192,33.79,75763.23,1.0,0.5727,0.00026,17.67618]
[1776560442282,33.79,75763.23,1.0,0.5727,0.00026,17.67618]
[1776560442353,33.79,75771.23,1.0,0.57476,0.00026,17.66079]
[1776560443340,33.77,75782.33,1.0,0.57765,0.00026,17.63835]
[1776560443858,33.77,75782.33,1.0,0.57765,0.00026,17.63835]
[1776560443898,33.77,75782.33,1.0,0.57765,0.00026,17.63835]
[1776560444043,33.76,75788.64,1.0,0.5793,0.00026,17.62505]
[1776560444862,33.76,75788.64,1.0,0.5793,0.00026,17.62505]
[1776560444978,33.76,75788.64,1.0,0.5793,0.00026,17.62505]
[1776560445428,33.76,75788.64,1.0,0.5793,0.00026,17.62505]
[1776560445473,33.74,75792.02,1.0,0.5802,0.00026,17.61773]
[1776560446566,33.72,75803.91,1.0,0.5833,0.00026,17.59168]
[1776560447872,33.72,75803.91,1.0,0.5833,0.00026,17.59168]
[1776560447875,33.72,75795.52,1.0,0.58115,0.00026,17.60981]
[1776560449047,33.72,75795.52,1.0,0.58115,0.00026,17.60981]
[1776560449090,33.72,75795.52,1.0,0.58115,0.00026,17.60981]
[1776560449191,33.71,75795.73,1.0,0.58122,0.00026,17.60918]
[1776560450589,33.69,75803.3,1.0,0.5832,0.00026,17.59242]
[1776560452581,33.69,75801.92,1.0,0.58286,0.00026,17.59538]
[1776560452681,33.69,75801.95,1.0,0.58287,0.00026,17.59523]
[1776560458053,33.68,75803.18,1.0,0.58321,0.00026,17.59235]
[1776560459378,33.68,75794.17,1.0,0.58089,0.00026,17.61188]
[1776560461309,33.68,75794.52,1.0,0.58098,0.00026,17.61111]
[1776560461897,33.68,75794.52,1.0,0.58098,0.00026,17.61111]
[1776560462531,33.67,75802.51,1.0,0.58304,0.00026,17.59375]
[1776560464502,33.67,75797.39,1.0,0.58173,0.00026,17.60488]
[1776560467557,33.67,75797.01,1.0,0.58163,0.00026,17.60567]
[1776560467800,33.67,75796.44,1.0,0.58149,0.00026,17.60689]
[1776560470515,33.67,75802.3,1.0,0.583,0.00026,17.59411]
[1776560471528,33.67,75805.48,1.0,0.58382,0.00026,17.58705]
[1776560476597,33.67,75805.54,1.0,0.58384,0.00026,17.58687]
[1776560481632,33.66,75804.35,1.0,0.58354,0.00026,17.58948]
[1776560482515,33.66,75800.66,1.0,0.58259,0.00026,17.59758]
[1776560486467,33.66,75796.38,1.0,0.58149,0.00026,17.60682]
[1776560488981,33.66,75793.75,1.0,0.58082,0.00026,17.61242]
[1776560489045,33.66,75785.3,1.0,0.57865,0.00026,17.63019]
[1776560491095,33.66,75783.4,1.0,0.57816,0.00026,17.63408]
[1776560491464,33.66,75779.68,1.0,0.57722,0.00026,17.63676]
[1776560496582,33.65,75780.16,1.0,0.57735,0.00026,17.63572]
[1776560501023,33.64,75784.37,1.0,0.57846,0.00026,17.62691]
[1776560506034,33.64,75784.89,1.0,0.5786,0.00026,17.62572]
[1776560511048,33.63,75783.62,1.0,0.57829,0.00026,17.62823]
[1776560516099,33.62,75781.91,1.0,0.57786,0.00026,17.63163]
[1776560521118,33.62,75782.79,1.0,0.5781,0.00026,17.62971]
[1776560524505,33.61,75795.66,1.0,0.58143,0.00026,17.60248]
[1776560526502,33.61,75794.78,1.0,0.58121,0.00026,17.60434]
[1776560527530,33.61,75794.78,1.0,0.58121,0.00026,17.60434]
[1776560527550,33.61,75794.63,1.0,0.58117,0.00026,17.60466]
[1776560529710,33.61,75796.49,1.0,0.58165,0.00026,17.60062]
[1776560530532,33.61,75796.65,1.0,0.5817,0.00026,17.60027]
[1776560534589,33.61,75799.84,1.0,0.58252,0.00026,17.5933]
[1776560539611,33.61,75800.63,1.0,0.58273,0.00026,17.59155]
[1776560544643,33.61,75800.08,1.0,0.58259,0.00026,17.59274]
[1776560544596,33.61,75791.55,1.0,0.58039,0.00026,17.61114]
[1776560547590,33.6,75790.65,1.0,0.58016,0.00026,17.61302]
[1776560552610,33.6,75790.02,1.0,0.58002,0.00026,17.60937]
[1776560556080,33.6,75789.26,1.0,0.57983,0.00026,17.61093]
[1776560556653,33.6,75783.51,1.0,0.57835,0.00026,17.62292]
[1776560560033,33.59,75782.19,1.0,0.57801,0.00026,17.6256]
[1776560560622,33.59,75782.27,1.0,0.57804,0.00026,17.62542]
[1776560561599,33.59,75788.92,1.0,0.57976,0.00026,17.61153]
[1776560566638,33.59,75789.65,1.0,0.57996,0.00026,17.60991]
[1776560567634,33.59,75789.49,1.0,0.57992,0.00026,17.61023]
[1776560568537,33.59,75789.76,1.0,0.57999,0.00026,17.60964]
[1776560568545,33.59,75789.76,1.0,0.57999,0.00026,17.60964]
[1776560568605,33.59,75789.76,1.0,0.57999,0.00026,17.60964]
[1776560568639,33.58,75797.25,1.0,0.58192,0.00026,17.59356]
[1776560568820,33.58,75797.25,1.0,0.58192,0.00026,17.59356]
[1776560568880,33.58,75797.25,1.0,0.58192,0.00026,17.59356]
[1776560569071,33.58,75797.25,1.0,0.58192,0.00026,17.59356]
[1776560569127,33.58,75797.25,1.0,0.58192,0.00026,17.59356]
[1776560569278,33.58,75797.25,1.0,0.58192,0.00026,17.59356]
[1776560569419,33.58,75797.25,1.0,0.58193,0.00026,17.59354]
[1776560572441,33.58,75801.74,1.0,0.58309,0.00026,17.58367]
[1776560572911,33.58,75801.74,1.0,0.58309,0.00026,17.58367]
[1776560573086,33.58,75801.74,1.0,0.58309,0.00026,17.58367]
[1776560573137,33.58,75801.74,1.0,0.58309,0.00026,17.58367]
[1776560573504,33.58,75801.74,1.0,0.58309,0.00026,17.58367]
[1776560573519,33.58,75808.09,1.0,0.58473,0.00026,17.56951]
[1776560575462,33.58,75804.57,1.0,0.58382,0.00026,17.57738]
[1776560579929,33.58,75805.21,1.0,0.58399,0.00026,17.57593]
[1776560579996,33.58,75805.21,1.0,0.58399,0.00026,17.57593]
[1776560580007,33.58,75805.21,1.0,0.58399,0.00026,17.57593]
[1776560580055,33.58,75805.21,1.0,0.58399,0.00026,17.57593]
[1776560580967,33.58,75805.14,1.0,0.58397,0.00026,17.57608]
[1776560581015,33.58,75805.14,1.0,0.58397,0.00026,17.57608]
[1776560581504,33.58,75805.1,1.0,0.58396,0.00026,17.57616]
[1776560586544,33.58,75804.58,1.0,0.58383,0.00026,17.57728]
[1776560591580,33.58,75805.88,1.0,0.58417,0.00026,17.57434]
[1776560596614,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597102,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597115,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597179,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597295,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597304,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597349,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597366,33.57,75806.48,1.0,0.58433,0.00026,17.57296]
[1776560597624,33.57,75806.59,1.0,0.58436,0.00026,17.57271]
[1776560598629,33.57,75801.92,1.0,0.58315,0.00026,17.58309]
[1776560599638,33.57,75797.07,1.0,0.5819,0.00026,17.59371]
[1776560601156,33.57,75798.47,1.0,0.58227,0.00026,17.59065]
[1776560601384,33.57,75798.47,1.0,0.58227,0.00026,17.59065]
[1776560601650,33.57,75798.05,1.0,0.58216,0.00026,17.59155]
[1776560604208,33.57,75800.37,1.0,0.58276,0.00026,17.58644]
[1776560604245,33.57,75800.37,1.0,0.58276,0.00026,17.58644]
[1776560604672,33.57,75801.38,1.0,0.58302,0.00026,17.58421]
[1776560609705,33.57,75800.09,1.0,0.58269,0.00026,17.58701]
[1776560614381,33.57,75800.02,1.0,0.5827,0.00026,17.58221]
[1776560614406,33.57,75800.02,1.0,0.5827,0.00026,17.58221]
[1776560614483,33.57,75798.52,1.0,0.58231,0.00026,17.58548]
[1776560618418,33.56,75799.13,1.0,0.58247,0.00026,17.58411]
[1776560618502,33.56,75799.13,1.0,0.58247,0.00026,17.58411]
[1776560618518,33.56,75797.7,1.0,0.58211,0.00026,17.58722]
[1776560620785,33.56,75792.04,1.0,0.58065,0.00026,17.5994]
[1776560623463,33.56,75789.45,1.0,0.57998,0.00026,17.6049]
[1776560623500,33.56,75789.45,1.0,0.57998,0.00026,17.6049]
[1776560623510,33.56,75790.19,1.0,0.58017,0.00026,17.60331]
[1776560626828,33.55,75795.29,1.0,0.5815,0.00026,17.59229]
[1776560631862,33.55,75797.18,1.0,0.582,0.00026,17.5881]
[1776560638316,33.55,75795.18,1.0,0.58149,0.00026,17.59238]
[1776560638393,33.55,75794.41,1.0,0.58129,0.00026,17.59401]
[1776560642670,33.54,75784.89,1.0,0.57884,0.00026,17.61415]
[1776560644365,33.54,75779.68,1.0,0.57749,0.00026,17.62488]
[1776560644960,33.54,75779.68,1.0,0.57749,0.00026,17.62488]
[1776560645730,33.54,75779.7,1.0,0.5775,0.00026,17.62481]
[1776560649602,33.53,75779.48,1.0,0.57745,0.00026,17.62518]
[1776560649629,33.53,75779.48,1.0,0.57745,0.00026,17.62518]
[1776560649659,33.53,75779.48,1.0,0.57745,0.00026,17.62518]
[1776560649760,33.53,75779.48,1.0,0.57746,0.00026,17.62515]
[1776560651868,33.53,75780.29,1.0,0.57767,0.00026,17.62343]
[1776560652003,33.53,75781.82,1.0,0.57807,0.00026,17.62025]
[1776560657081,33.52,75781.72,1.0,0.57806,0.00026,17.62032]
[1776560662101,33.51,75781.72,1.0,0.57808,0.00026,17.62018]
[1776560667536,33.51,75780.24,1.0,0.57771,0.00026,17.62311]
[1776560673157,33.49,75778.53,1.0,0.57731,0.00026,17.6215]
[1776560678192,33.49,75778.91,1.0,0.57742,0.00026,17.62058]
[1776560683226,33.48,75779.67,1.0,0.57764,0.00026,17.61887]
[1776560684237,33.48,75779.67,1.0,0.57764,0.00026,17.61887]
[1776560684290,33.48,75779.67,1.0,0.57764,0.00026,17.61887]
[1776560689530,33.47,75778.64,1.0,0.57739,0.00026,17.62083]
[1776560689555,33.47,75781.69,1.0,0.57818,0.00026,17.61451]
[1776560695310,33.46,75781.04,1.0,0.57803,0.00026,17.61568]
[1776560698637,33.45,75776.91,1.0,0.57697,0.00026,17.62408]
[1776560700640,33.45,75775.92,1.0,0.57671,0.00026,17.62607]
[1776560700800,33.45,75775.99,1.0,0.57674,0.00026,17.6259]
[1776560701778,33.45,75768.29,1.0,0.57474,0.00026,17.6413]
[1776560703744,33.45,75768.8,1.0,0.57488,0.00026,17.64023]
[1776560704270,33.45,75768.8,1.0,0.57488,0.00026,17.64023]
[1776560705786,33.44,75771.95,1.0,0.5757,0.00026,17.63389]
[1776560706761,33.44,75776.06,1.0,0.57678,0.00026,17.62555]
[1776560707730,33.44,75769.2,1.0,0.575,0.00026,17.6393]
[1776560708759,33.44,75763.07,1.0,0.5734,0.00026,17.6513]
[1776560710747,33.43,75764.82,1.0,0.57386,0.00026,17.64785]
[1776560712759,33.43,75760.57,1.0,0.57276,0.00026,17.65604]
[1776560714799,33.43,75769.54,1.0,0.5751,0.00026,17.63849]
[1776560716812,33.43,75762.93,1.0,0.57338,0.00026,17.65146]
[1776560717718,33.43,75756.38,1.0,0.57167,0.00026,17.66399]
[1776560719823,33.43,75761.38,1.0,0.57297,0.00026,17.65449]
[1776560724838,33.44,75759.92,1.0,0.57258,0.00026,17.65738]
[1776560729110,33.44,75758.72,1.0,0.57226,0.00026,17.65976]
[1776560729792,33.44,75758.72,1.0,0.57225,0.00026,17.65978]
[1776560734823,33.45,75756.29,1.0,0.57163,0.00026,17.65954]
[1776560737714,33.45,75750.58,1.0,0.57014,0.00026,17.67019]
[1776560740514,33.45,75749.74,1.0,0.56992,0.00026,17.67174]
[1776560740805,33.45,75747.62,1.0,0.56936,0.00026,17.67562]
[1776560743651,33.45,75744.45,1.0,0.56853,0.00026,17.68139]
[1776560746672,33.46,75737.02,1.0,0.56658,0.00026,17.69459]
[1776560748368,33.46,75735.41,1.0,0.56616,0.00026,17.6974]
[1776560748843,33.46,75734.61,1.0,0.56594,0.00026,17.69881]
[1776560753894,33.47,75734.74,1.0,0.56597,0.00026,17.69867]
[1776560758910,33.48,75735.76,1.0,0.56622,0.00026,17.69701]
[1776560761263,33.48,75738.58,1.0,0.56695,0.00026,17.69218]
[1776560761776,33.48,75738.58,1.0,0.56695,0.00026,17.69218]
[1776560762361,33.48,75738.58,1.0,0.56695,0.00026,17.69218]
[1776560762791,33.48,75749.0,1.0,0.56966,0.00026,17.67359]
[1776560764799,33.49,75748.5,1.0,0.56953,0.00026,17.67456]
[1776560769812,33.5,75745.63,1.0,0.56876,0.00026,17.6799]
[1776560774857,33.51,75744.28,1.0,0.56839,0.00026,17.68246]
[1776560779861,33.52,75743.16,1.0,0.56808,0.00026,17.68457]
[1776560784865,33.53,75743.16,1.0,0.56806,0.00026,17.68472]
[1776560786843,33.53,75751.34,1.0,0.57019,0.00026,17.66998]
[1776560790817,33.54,75753.85,1.0,0.57083,0.00026,17.66546]
[1776560795855,33.55,75756.0,1.0,0.57139,0.00026,17.65669]
[1776560796586,33.55,75756.24,1.0,0.57144,0.00026,17.65627]
[1776560796653,33.55,75756.24,1.0,0.57144,0.00026,17.65627]
[1776560796664,33.55,75756.24,1.0,0.57144,0.00026,17.65627]
[1776560796777,33.55,75756.24,1.0,0.57144,0.00026,17.65627]
[1776560796901,33.55,75756.79,1.0,0.57158,0.00026,17.6553]
[1776560799041,33.56,75762.53,1.0,0.57306,0.00026,17.64446]
[1776560800605,33.56,75762.53,1.0,0.57306,0.00026,17.64446]
[1776560800829,33.56,75765.26,1.0,0.57377,0.00026,17.63923]
[1776560805877,33.56,75765.91,1.0,0.57393,0.00026,17.63803]
[1776560810906,33.57,75765.91,1.0,0.57392,0.00026,17.6381]
[1776560815907,33.57,75767.46,1.0,0.57432,0.00026,17.63514]
[1776560818897,33.57,75777.07,1.0,0.5768,0.00026,17.61606]
[1776560820883,33.57,75779.78,1.0,0.57751,0.00026,17.6105]
[1776560825892,33.57,75780.75,1.0,0.57777,0.00026,17.60845]
[1776560826002,33.57,75780.75,1.0,0.57777,0.00026,17.60843]
[1776560826871,33.57,75774.81,1.0,0.57623,0.00026,17.62049]
[1776560827946,33.56,75770.61,1.0,0.57515,0.00026,17.62885]
[1776560828739,33.56,75770.61,1.0,0.57515,0.00026,17.62885]
[1776560828829,33.56,75770.63,1.0,0.57515,0.00026,17.62881]
[1776560834072,33.56,75768.84,1.0,0.57469,0.00026,17.63227]
[1776560834777,33.56,75768.18,1.0,0.57452,0.00026,17.63357]
[1776560837882,33.56,75764.56,1.0,0.57358,0.00026,17.64064]
[1776560843582,33.56,75764.94,1.0,0.57368,0.00026,17.6399]
[1776560847905,33.56,75756.01,1.0,0.57136,0.00026,17.6569]
[1776560848949,33.56,75756.8,1.0,0.57156,0.00026,17.65544]
[1776560850761,33.56,75756.68,1.0,0.57153,0.00026,17.65567]
[1776560850863,33.56,75757.07,1.0,0.57164,0.00026,17.65491]
[1776560855884,33.56,75757.25,1.0,0.57169,0.00026,17.64972]
[1776560856414,33.56,75755.21,1.0,0.57116,0.00026,17.65354]
[1776560856456,33.56,75755.21,1.0,0.57116,0.00026,17.65354]
[1776560856558,33.57,75747.4,1.0,0.56913,0.00026,17.6679]
[1776560858456,33.57,75745.56,1.0,0.56864,0.00026,17.67125]
[1776560861942,33.57,75744.81,1.0,0.56844,0.00026,17.67263]
[1776560862925,33.58,75738.02,1.0,0.56667,0.00026,17.68462]
[1776560866728,33.58,75735.06,1.0,0.56589,0.00026,17.68977]
[1776560866823,33.58,75734.67,1.0,0.56578,0.00026,17.69045]
[1776560872553,33.59,75734.17,1.0,0.56564,0.00026,17.6914]
[1776560880926,33.6,75734.36,1.0,0.56567,0.00026,17.69121]
[1776560886597,33.61,75733.42,1.0,0.56542,0.00026,17.6929]
[1776560886698,33.61,75728.86,1.0,0.56422,0.00026,17.70057]
[1776560892696,33.62,75729.55,1.0,0.56439,0.00026,17.69951]
[1776560894591,33.62,75729.55,1.0,0.56439,0.00026,17.69951]
[1776560895911,33.62,75725.1,1.0,0.56323,0.00026,17.70689]
[1776560898815,33.62,75724.98,1.0,0.56319,0.00026,17.70712]
[1776560898850,33.62,75724.98,1.0,0.56319,0.00026,17.70712]
[1776560899745,33.62,75724.98,1.0,0.56319,0.00026,17.70713]
[1776560900797,33.62,75724.98,1.0,0.56319,0.00026,17.70713]
[1776560900847,33.62,75724.12,1.0,0.56296,0.00026,17.70854]
[1776560907800,33.63,75724.48,1.0,0.56305,0.00026,17.70802]
[1776560911828,33.63,75721.23,1.0,0.56221,0.00026,17.70841]
[1776560912544,33.63,75721.23,1.0,0.56221,0.00026,17.70841]
[1776560912709,33.63,75721.23,1.0,0.56221,0.00026,17.70841]
[1776560912840,33.63,75721.23,1.0,0.56221,0.00026,17.70841]
[1776560912926,33.63,75721.23,1.0,0.56221,0.00026,17.70841]
[1776560912952,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913056,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913114,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913281,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913324,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913490,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913564,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913700,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913774,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913901,33.63,75718.37,1.0,0.56146,0.00026,17.71297]
[1776560913907,33.63,75716.64,1.0,0.56101,0.00026,17.71569]
[1776560916919,33.63,75715.25,1.0,0.56065,0.00026,17.71787]
[1776560916941,33.63,75715.25,1.0,0.56065,0.00026,17.71787]
[1776560916963,33.63,75715.25,1.0,0.56065,0.00026,17.71787]
[1776560916974,33.63,75715.36,1.0,0.56068,0.00026,17.7177]
[1776560917107,33.63,75715.36,1.0,0.56068,0.00026,17.7177]
[1776560917167,33.63,75715.36,1.0,0.56068,0.00026,17.7177]
[1776560917313,33.63,75715.36,1.0,0.56068,0.00026,17.7177]
[1776560917725,33.63,75715.36,1.0,0.56068,0.00026,17.7177]
[1776560917872,33.63,75715.36,1.0,0.56068,0.00026,17.7177]
[1776560922907,33.64,75716.2,1.0,0.56089,0.00026,17.7164]
[1776560925928,33.64,75712.69,1.0,0.55998,0.00026,17.72184]
[1776560931971,33.63,75712.24,1.0,0.55986,0.00026,17.72252]
[1776560938014,33.63,75713.99,1.0,0.56032,0.00026,17.71981]
[1776560938196,33.63,75713.99,1.0,0.56032,0.00026,17.71981]
[1776560939020,33.63,75713.91,1.0,0.5603,0.00026,17.71994]
[1776560944033,33.63,75712.02,1.0,0.55981,0.00026,17.72283]
[1776560949034,33.63,75709.31,1.0,0.5591,0.00026,17.72693]
[1776560954059,33.63,75708.49,1.0,0.55889,0.00026,17.72814]
[1776560959186,33.62,75705.45,1.0,0.5581,0.00026,17.73265]
[1776560964213,33.62,75704.67,1.0,0.55791,0.00026,17.73377]
[1776560970152,33.62,75702.54,1.0,0.55735,0.00026,17.73687]
[1776560975195,33.61,75702.54,1.0,0.55737,0.00026,17.73195]
[1776560980202,33.61,75701.04,1.0,0.55699,0.00026,17.7341]
[1776560986172,33.61,75700.3,1.0,0.5568,0.00026,17.73512]
[1776560992145,33.6,75699.75,1.0,0.55666,0.00026,17.73587]
[1776560997192,33.6,75699.24,1.0,0.55653,0.00026,17.73657]
[1776560998942,33.6,75691.66,1.0,0.55455,0.00026,17.74723]
[1776560999275,33.6,75691.66,1.0,0.55455,0.00026,17.74723]
[1776560999302,33.6,75691.66,1.0,0.55455,0.00026,17.74723]
[1776560999332,33.6,75691.66,1.0,0.55455,0.00026,17.74723]
[1776560999466,33.59,75688.87,1.0,0.55382,0.00026,17.75104]
[1776561002725,33.59,75687.98,1.0,0.55359,0.00026,17.75223]
[1776561002797,33.59,75687.98,1.0,0.55359,0.00026,17.75223]
[1776561005692,33.59,75682.33,1.0,0.55212,0.00026,17.75971]
[1776561005712,33.59,75678.31,1.0,0.55106,0.00026,17.76489]
[1776561006832,33.59,75678.31,1.0,0.55106,0.00026,17.76489]
[1776561007059,33.58,75678.61,1.0,0.55114,0.00026,17.76449]
[1776561007393,33.58,75678.61,1.0,0.55114,0.00026,17.76449]
[1776561007442,33.58,75678.61,1.0,0.55114,0.00026,17.76449]
[1776561007501,33.58,75678.61,1.0,0.55115,0.00026,17.76448]
[1776561011374,33.58,75678.41,1.0,0.5511,0.00026,17.76469]
[1776561012106,33.58,75678.99,1.0,0.55126,0.00026,17.76394]
[1776561015903,33.57,75682.09,1.0,0.55208,0.00026,17.75988]
[1776561016068,33.57,75682.85,1.0,0.55228,0.00026,17.75887]
[1776561021456,33.56,75683.88,1.0,0.55256,0.00026,17.75745]
[1776561027208,33.55,75685.21,1.0,0.55292,0.00026,17.75561]
[1776561029838,33.55,75685.44,1.0,0.55299,0.00026,17.75528]
[1776561029909,33.55,75685.44,1.0,0.55299,0.00026,17.75528]
[1776561030004,33.55,75685.44,1.0,0.55299,0.00026,17.75528]
[1776561030090,33.55,75685.44,1.0,0.55299,0.00026,17.75528]
[1776561030070,33.55,75684.18,1.0,0.55266,0.00026,17.75694]
[1776561030253,33.55,75684.18,1.0,0.55266,0.00026,17.75694]
[1776561030668,33.54,75684.18,1.0,0.55266,0.00026,17.75693]
[1776561031979,33.54,75672.96,1.0,0.54972,0.00026,17.76645]
[1776561032678,33.54,75672.96,1.0,0.54972,0.00026,17.76644]
[1776561033369,33.54,75672.96,1.0,0.54972,0.00026,17.76644]
[1776561033684,33.54,75672.6,1.0,0.54963,0.00026,17.76688]
[1776561035518,33.54,75672.6,1.0,0.54963,0.00026,17.76688]
[1776561036434,33.54,75672.35,1.0,0.54957,0.00026,17.76719]
[1776561037934,33.54,75668.47,1.0,0.54855,0.00026,17.77192]
[1776561039726,33.54,75663.61,1.0,0.54726,0.00026,17.7777]
[1776561044761,33.55,75661.85,1.0,0.54679,0.00026,17.7798]
[1776561047781,33.56,75657.67,1.0,0.54569,0.00026,17.78458]
[1776561053282,33.56,75659.17,1.0,0.54607,0.00026,17.78293]
[1776561054832,33.57,75653.48,1.0,0.54457,0.00026,17.78927]
[1776561055837,33.57,75648.7,1.0,0.54331,0.00026,17.79438]
[1776561060874,33.57,75648.0,1.0,0.54312,0.00026,17.79513]
[1776561065908,33.58,75646.13,1.0,0.54263,0.00026,17.79709]
[1776561068937,33.58,75641.63,1.0,0.54144,0.00026,17.80165]
[1776561071009,33.58,75640.9,1.0,0.54125,0.00026,17.80237]
[1776561071110,33.58,75640.11,1.0,0.54104,0.00026,17.80315]
[1776561075125,33.58,75643.41,1.0,0.54191,0.00026,17.79988]
[1776561076027,33.58,75643.41,1.0,0.54191,0.00026,17.79988]
[1776561076178,33.58,75648.7,1.0,0.5433,0.00026,17.79444]
[1776561078097,33.58,75652.02,1.0,0.54417,0.00026,17.79092]
[1776561080158,33.58,75655.42,1.0,0.54506,0.00026,17.78723]
[1776561081173,33.59,75658.72,1.0,0.54593,0.00026,17.78357]
[1776561086183,33.59,75660.53,1.0,0.5464,0.00026,17.78154]
[1776561091093,33.6,75662.76,1.0,0.54698,0.00026,17.77903]
[1776561091136,33.6,75662.76,1.0,0.54698,0.00026,17.77903]
[1776561091194,33.6,75663.02,1.0,0.54705,0.00026,17.77388]
[1776561094359,33.6,75663.45,1.0,0.54716,0.00026,17.7734]
[1776561095121,33.6,75663.63,1.0,0.54721,0.00026,17.7732]
[1776561101159,33.61,75665.6,1.0,0.54771,0.00026,17.77095]
[1776561106195,33.62,75666.15,1.0,0.54785,0.00026,17.77035]
[1776561110063,33.63,75663.5,1.0,0.54715,0.00026,17.77349]
[1776561110225,33.63,75662.0,1.0,0.54675,0.00026,17.77523]
[1776561115247,33.64,75660.36,1.0,0.54631,0.00026,17.77714]
[1776561120651,33.64,75659.74,1.0,0.54614,0.00026,17.77788]
[1776561123279,33.65,75664.19,1.0,0.54731,0.00026,17.7728]
[1776561128338,33.65,75663.07,1.0,0.547,0.00026,17.77415]
[1776561133397,33.66,75662.06,1.0,0.54673,0.00026,17.77537]
[1776561138437,33.67,75661.29,1.0,0.54652,0.00026,17.7763]
[1776561143463,33.68,75661.29,1.0,0.54651,0.00026,17.77635]
[1776561148491,33.69,75659.51,1.0,0.54603,0.00026,17.77842]
[1776561153491,33.7,75661.66,1.0,0.54659,0.00026,17.77117]
[1776561158593,33.71,75659.29,1.0,0.54596,0.00026,17.7739]
[1776561160284,33.71,75655.21,1.0,0.54489,0.00026,17.77844]
[1776561165307,33.72,75654.74,1.0,0.54476,0.00026,17.77899]
[1776561170317,33.72,75654.75,1.0,0.54475,0.00026,17.77902]
[1776561175819,33.73,75654.42,1.0,0.54466,0.00026,17.77942]
[1776561180873,33.74,75654.38,1.0,0.54464,0.00026,17.7795]
[1776561185287,33.75,75660.63,1.0,0.54627,0.00026,17.77263]
[1776561189301,33.75,75664.47,1.0,0.54727,0.00026,17.76827]
[1776561194364,33.76,75665.89,1.0,0.54763,0.00026,17.76666]
[1776561195270,33.76,75662.44,1.0,0.54673,0.00026,17.77066]
[1776561200275,33.77,75662.68,1.0,0.54678,0.00026,17.77041]
[1776561205297,33.77,75660.85,1.0,0.5463,0.00026,17.77253]
[1776561210326,33.78,75658.2,1.0,0.5456,0.00026,17.77553]
[1776561215330,33.78,75657.5,1.0,0.54542,0.00026,17.77147]
[1776561220386,33.79,75656.25,1.0,0.54509,0.00026,17.77287]
[1776561225407,33.79,75658.96,1.0,0.54579,0.00026,17.76991]
[1776561229394,33.8,75662.56,1.0,0.54672,0.00026,17.76588]
[1776561234533,33.81,75662.58,1.0,0.54672,0.00026,17.7659]
[1776561239561,33.81,75665.0,1.0,0.54735,0.00026,17.76316]
[1776561244577,33.82,75665.22,1.0,0.5474,0.00026,17.76294]
[1776561249668,33.82,75664.27,1.0,0.54714,0.00026,17.76407]
[1776561254688,33.83,75661.46,1.0,0.5464,0.00026,17.76731]
[1776561259689,33.83,75660.88,1.0,0.54625,0.00026,17.768]
[1776561261337,33.84,75655.65,1.0,0.54488,0.00026,17.7738]
[1776561266509,33.84,75655.32,1.0,0.54479,0.00026,17.77418]
[1776561271517,33.85,75655.64,1.0,0.54487,0.00026,17.76899]
[1776561275546,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561275600,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561275629,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561275704,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561275793,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561275944,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276002,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276153,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276185,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276389,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276354,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276456,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276596,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276639,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276812,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561276882,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561277049,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561277391,33.85,75655.88,1.0,0.54493,0.00026,17.76875]
[1776561277150,33.85,75655.88,1.0,0.54493,0.00026,17.76876]
[1776561277427,33.85,75655.88,1.0,0.54493,0.00026,17.76876]
[1776561277635,33.85,75655.88,1.0,0.54493,0.00026,17.76876]
[1776561277736,33.85,75655.88,1.0,0.54493,0.00026,17.76876]
[1776561283743,33.86,75658.05,1.0,0.54549,0.00026,17.76641]
[1776561289630,33.86,75657.5,1.0,0.54534,0.00026,17.76704]
[1776561289660,33.86,75657.5,1.0,0.54534,0.00026,17.76704]
[1776561289799,33.86,75657.5,1.0,0.54534,0.00026,17.76704]
[1776561290227,33.86,75657.5,1.0,0.54534,0.00026,17.76704]
[1776561290311,33.86,75658.13,1.0,0.54551,0.00026,17.76635]
[1776561292691,33.86,75657.65,1.0,0.54538,0.00026,17.76689]
[1776561292874,33.86,75654.77,1.0,0.54463,0.00026,17.77003]
[1776561295147,33.86,75653.77,1.0,0.54437,0.00026,17.77111]
[1776561295160,33.86,75653.77,1.0,0.54437,0.00026,17.77111]
[1776561295219,33.86,75653.77,1.0,0.54437,0.00026,17.77111]
[1776561295281,33.86,75653.39,1.0,0.54427,0.00026,17.77152]
[1776561295810,33.86,75653.39,1.0,0.54427,0.00026,17.77152]
[1776561295845,33.86,75674.32,1.0,0.54973,0.00026,17.74752]
[1776561296443,33.86,75674.32,1.0,0.54973,0.00026,17.74752]
[1776561296747,33.86,75674.32,1.0,0.54973,0.00026,17.74752]
[1776561296971,33.86,75674.32,1.0,0.54973,0.00026,17.74752]
[1776561297192,33.86,75674.32,1.0,0.54973,0.00026,17.74752]
[1776561297287,33.86,75674.32,1.0,0.54973,0.00026,17.74752]
[1776561297327,33.86,75703.77,1.0,0.5574,0.00026,17.70806]
[1776561297691,33.86,75703.77,1.0,0.5574,0.00026,17.70806]
[1776561298147,33.86,75703.77,1.0,0.5574,0.00026,17.70806]
[1776561298215,33.86,75704.32,1.0,0.55755,0.00026,17.70724]
[1776561301424,33.85,75701.01,1.0,0.5567,0.00026,17.71195]
[1776561302343,33.85,75695.55,1.0,0.55528,0.00026,17.71965]
[1776561304375,33.85,75692.38,1.0,0.55445,0.00026,17.72401]
[1776561307095,33.85,75691.93,1.0,0.55433,0.00026,17.72463]
[1776561307363,33.85,75689.63,1.0,0.55374,0.00026,17.72773]
[1776561308442,33.85,75683.12,1.0,0.55205,0.00026,17.73629]
[1776561311303,33.84,75683.19,1.0,0.55207,0.00026,17.73618]
[1776561311346,33.84,75683.19,1.0,0.55207,0.00026,17.73618]
[1776561311383,33.84,75679.24,1.0,0.55104,0.00026,17.74119]
[1776561311624,33.84,75679.24,1.0,0.55104,0.00026,17.74119]
[1776561311683,33.84,75679.24,1.0,0.55104,0.00026,17.74119]
[1776561311742,33.84,75673.1,1.0,0.54945,0.00026,17.7488]
[1776561312477,33.84,75673.1,1.0,0.54945,0.00026,17.7488]
[1776561313387,33.84,75669.84,1.0,0.5486,0.00026,17.75274]
[1776561314410,33.83,75665.89,1.0,0.54757,0.00026,17.75739]
[1776561315414,33.84,75661.02,1.0,0.54629,0.00026,17.76298]
[1776561316331,33.84,75656.24,1.0,0.54504,0.00026,17.76828]
[1776561316617,33.84,75656.24,1.0,0.54504,0.00026,17.76828]
[1776561316678,33.84,75656.24,1.0,0.54504,0.00026,17.76828]
[1776561317083,33.84,75652.47,1.0,0.54406,0.00026,17.77234]
[1776561317642,33.84,75652.47,1.0,0.54406,0.00026,17.77234]
[1776561317689,33.84,75649.51,1.0,0.54328,0.00026,17.77546]
[1776561319690,33.84,75644.54,1.0,0.54198,0.00026,17.78053]
[1776561322134,33.84,75647.96,1.0,0.54288,0.00026,17.77706]
[1776561323543,33.84,75647.96,1.0,0.54288,0.00026,17.77706]
[1776561324037,33.84,75647.96,1.0,0.54288,0.00026,17.77706]
[1776561326064,33.84,75647.96,1.0,0.54288,0.00026,17.77706]
[1776561326278,33.84,75645.54,1.0,0.54224,0.00026,17.77952]
[1776561331773,33.84,75645.67,1.0,0.54228,0.00026,17.77454]
[1776561336811,33.84,75642.71,1.0,0.54151,0.00026,17.7775]
[1776561341848,33.84,75640.89,1.0,0.54103,0.00026,17.77929]
[1776561345877,33.84,75637.28,1.0,0.54008,0.00026,17.78276]
[1776561352926,33.85,75637.54,1.0,0.54015,0.00026,17.78253]
[1776561357960,33.85,75635.62,1.0,0.53965,0.00026,17.78434]
[1776561363042,33.85,75634.04,1.0,0.53923,0.00026,17.78581]
[1776561363430,33.85,75634.04,1.0,0.53923,0.00026,17.78581]
[1776561363500,33.85,75640.2,1.0,0.54084,0.00026,17.77999]
[1776561363785,33.85,75640.2,1.0,0.54084,0.00026,17.77999]
[1776561363862,33.85,75640.2,1.0,0.54084,0.00026,17.77999]
[1776561366413,33.85,75645.4,1.0,0.5422,0.00026,17.77487]
[1776561367929,33.85,75645.4,1.0,0.5422,0.00026,17.77487]
[1776561368401,33.85,75653.62,1.0,0.54435,0.00026,17.76635]
[1776561370426,33.86,75659.8,1.0,0.54596,0.00026,17.7596]
[1776561372481,33.86,75661.01,1.0,0.54628,0.00026,17.75825]
[1776561372496,33.86,75664.3,1.0,0.54713,0.00026,17.7545]
[1776561372517,33.86,75664.3,1.0,0.54713,0.00026,17.7545]
[1776561374234,33.86,75664.3,1.0,0.54713,0.00026,17.7545]
[1776561374359,33.86,75664.3,1.0,0.54713,0.00026,17.7545]
[1776561376086,33.86,75658.72,1.0,0.54568,0.00026,17.7608]
[1776561377098,33.86,75664.41,1.0,0.54716,0.00026,17.75437]
[1776561378401,33.86,75664.41,1.0,0.54716,0.00026,17.75437]
[1776561378497,33.85,75664.32,1.0,0.54714,0.00026,17.75446]
[1776561383512,33.85,75665.59,1.0,0.54748,0.00026,17.75299]
[1776561388538,33.86,75663.89,1.0,0.54703,0.00026,17.75498]
[1776561391444,33.86,75660.41,1.0,0.54612,0.00026,17.75408]
[1776561396464,33.87,75661.02,1.0,0.54628,0.00026,17.75342]
[1776561401510,33.87,75662.74,1.0,0.54672,0.00026,17.75151]
[1776561403631,33.87,75663.58,1.0,0.54694,0.00026,17.75057]
[1776561403670,33.87,75663.58,1.0,0.54694,0.00026,17.75057]
[1776561403714,33.87,75663.58,1.0,0.54694,0.00026,17.75057]
[1776561403785,33.87,75663.58,1.0,0.54694,0.00026,17.75057]
[1776561404497,33.88,75655.56,1.0,0.54484,0.00026,17.75951]
[1776561405674,33.88,75654.26,1.0,0.5445,0.00026,17.76092]
[1776561406301,33.88,75654.26,1.0,0.5445,0.00026,17.76092]
[1776561407356,33.88,75650.32,1.0,0.54347,0.00026,17.7651]
[1776561409319,33.88,75643.21,1.0,0.54161,0.00026,17.77233]
[1776561411455,33.88,75642.63,1.0,0.54146,0.00026,17.7729]
[1776561411507,33.88,75643.45,1.0,0.54167,0.00026,17.77209]
[1776561416512,33.88,75644.34,1.0,0.5419,0.00026,17.77121]
[1776561421623,33.88,75645.61,1.0,0.54223,0.00026,17.76994]
[1776561423569,33.88,75649.59,1.0,0.54327,0.00026,17.76588]
[1776561428611,33.89,75651.01,1.0,0.54364,0.00026,17.76441]
[1776561433665,33.89,75651.56,1.0,0.54378,0.00026,17.76384]
[1776561437957,33.89,75652.65,1.0,0.54407,0.00026,17.7627]
[1776561438535,33.89,75656.45,1.0,0.54506,0.00026,17.75862]
[1776561443560,33.89,75658.02,1.0,0.54546,0.00026,17.75692]
[1776561448578,33.9,75657.89,1.0,0.54543,0.00026,17.75708]
[1776561451509,33.9,75653.14,1.0,0.54419,0.00026,17.75737]
[1776561456517,33.9,75654.12,1.0,0.54445,0.00026,17.75634]
[1776561461557,33.91,75654.53,1.0,0.54455,0.00026,17.75591]
[1776561466576,33.91,75655.05,1.0,0.54468,0.00026,17.75537]
[1776561471578,33.91,75655.35,1.0,0.54476,0.00026,17.75506]
[1776561476619,33.91,75655.88,1.0,0.54489,0.00026,17.75451]
[1776561481669,33.92,75656.92,1.0,0.54516,0.00026,17.7534]
[1776561486683,33.92,75657.41,1.0,0.54528,0.00026,17.75288]
[1776561491767,33.93,75657.41,1.0,0.54528,0.00026,17.7529]
[1776561496839,33.93,75656.9,1.0,0.54514,0.00026,17.75347]
[1776561501861,33.93,75656.87,1.0,0.54513,0.00026,17.75353]
[1776561506914,33.94,75656.89,1.0,0.54513,0.00026,17.75352]
[1776561508327,33.94,75656.85,1.0,0.54512,0.00026,17.75358]
[1776561508359,33.94,75656.85,1.0,0.54512,0.00026,17.75358]
[1776561508428,33.94,75656.85,1.0,0.54512,0.00026,17.75358]
[1776561508440,33.94,75656.85,1.0,0.54512,0.00026,17.75358]
[1776561508629,33.94,75656.85,1.0,0.54512,0.00026,17.75358]
[1776561508610,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561508761,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561508928,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561508995,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509028,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509120,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509147,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509362,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509525,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509584,33.94,75656.88,1.0,0.54513,0.00026,17.75354]
[1776561509626,33.94,75637.59,1.0,0.54009,0.00026,17.77314]
[1776561509729,33.94,75637.59,1.0,0.54009,0.00026,17.77314]
[1776561509797,33.94,75637.59,1.0,0.54009,0.00026,17.77314]
[1776561509923,33.94,75637.59,1.0,0.54009,0.00026,17.77314]
[1776561510119,33.94,75626.94,1.0,0.53731,0.00026,17.78274]
[1776561511038,33.94,75626.94,1.0,0.53732,0.00026,17.77788]
[1776561511739,33.94,75626.94,1.0,0.53732,0.00026,17.77788]
[1776561512043,33.93,75627.16,1.0,0.53738,0.00026,17.77768]
[1776561515373,33.93,75630.7,1.0,0.53831,0.00026,17.77457]
[1776561516136,33.93,75630.7,1.0,0.53831,0.00026,17.77457]
[1776561516536,33.93,75631.51,1.0,0.53852,0.00026,17.77385]
[1776561518655,33.93,75635.93,1.0,0.53967,0.00026,17.76981]
[1776561520220,33.93,75635.93,1.0,0.53967,0.00026,17.76981]
[1776561520361,33.93,75635.94,1.0,0.53968,0.00026,17.76979]
[1776561525443,33.93,75635.94,1.0,0.53968,0.00026,17.76979]
[1776561528682,33.93,75634.13,1.0,0.53921,0.00026,17.77146]
[1776561529563,33.93,75634.02,1.0,0.53918,0.00026,17.77156]
[1776561534570,33.93,75633.8,1.0,0.53912,0.00026,17.77176]
[1776561539914,33.93,75632.74,1.0,0.53884,0.00026,17.77272]
[1776561541580,33.93,75625.83,1.0,0.53704,0.00026,17.7788]
[1776561544736,33.92,75625.5,1.0,0.53695,0.00026,17.77907]
[1776561544753,33.92,75625.5,1.0,0.53695,0.00026,17.77907]
[1776561544818,33.92,75625.5,1.0,0.53695,0.00026,17.77907]
[1776561544831,33.92,75625.5,1.0,0.53695,0.00026,17.77907]
[1776561545166,33.92,75625.5,1.0,0.53695,0.00026,17.77907]
[1776561545240,33.92,75625.5,1.0,0.53695,0.00026,17.77907]
[1776561545571,33.92,75622.26,1.0,0.53611,0.00026,17.78179]
[1776561551314,33.92,75623.74,1.0,0.5365,0.00026,17.78054]
[1776561558364,33.92,75623.69,1.0,0.53649,0.00026,17.78057]
[1776561563412,33.91,75623.89,1.0,0.53654,0.00026,17.7804]
[1776561563618,33.91,75624.22,1.0,0.53663,0.00026,17.78011]
[1776561568671,33.91,75624.03,1.0,0.53658,0.00026,17.78027]
[1776561573698,33.91,75623.94,1.0,0.53657,0.00026,17.77548]
[1776561578725,33.91,75624.79,1.0,0.53679,0.00026,17.77475]
[1776561581703,33.91,75629.32,1.0,0.53798,0.00026,17.77083]
[1776561586851,33.91,75628.44,1.0,0.53775,0.00026,17.7716]
[1776561588609,33.91,75624.16,1.0,0.53663,0.00026,17.77528]
[1776561593637,33.9,75623.45,1.0,0.53644,0.00026,17.77587]
[1776561598638,33.9,75622.94,1.0,0.53631,0.00026,17.77629]
[1776561603714,33.9,75624.44,1.0,0.5367,0.00026,17.77503]
[1776561608731,33.9,75623.48,1.0,0.53645,0.00026,17.77583]
[1776561613891,33.9,75623.45,1.0,0.53645,0.00026,17.77585]
[1776561619025,33.9,75623.45,1.0,0.53645,0.00026,17.77585]
[1776561624082,33.9,75624.47,1.0,0.53671,0.00026,17.77499]
[1776561630187,33.9,75624.8,1.0,0.5368,0.00026,17.77471]
[1776561635200,33.9,75624.25,1.0,0.53667,0.00026,17.7703]
[1776561640283,33.89,75624.17,1.0,0.53665,0.00026,17.77037]
[1776561645452,33.89,75624.25,1.0,0.53667,0.00026,17.7703]
[1776561650455,33.89,75624.03,1.0,0.53661,0.00026,17.77048]
[1776561655471,33.89,75624.39,1.0,0.53671,0.00026,17.77017]
[1776561660581,33.89,75621.55,1.0,0.53596,0.00026,17.77254]
[1776561665584,33.89,75621.55,1.0,0.53596,0.00026,17.77254]
[1776561670619,33.89,75620.4,1.0,0.53566,0.00026,17.77347]
[1776561675966,33.89,75620.25,1.0,0.53563,0.00026,17.77359]
[1776561680993,33.88,75620.73,1.0,0.53575,0.00026,17.77319]
[1776561686074,33.88,75620.18,1.0,0.53561,0.00026,17.77363]
[1776561691214,33.88,75620.18,1.0,0.53561,0.00026,17.77363]
[1776561696396,33.88,75620.69,1.0,0.53575,0.00026,17.76834]
[1776561699808,33.88,75617.24,1.0,0.53485,0.00026,17.77111]
[1776561704820,33.87,75617.01,1.0,0.5348,0.00026,17.77126]
[1776561709900,33.84,75617.01,1.0,0.53482,0.00026,17.77119]
[1776561714906,33.83,75616.82,1.0,0.53478,0.00026,17.77128]
[1776561719970,33.81,75616.82,1.0,0.5348,0.00026,17.77123]
[1776561724973,33.79,75616.68,1.0,0.53477,0.00026,17.77129]
[1776561729981,33.77,75616.62,1.0,0.53477,0.00026,17.77128]
[1776561734990,33.76,75616.62,1.0,0.53478,0.00026,17.77122]
[1776561740029,33.74,75616.54,1.0,0.53478,0.00026,17.77123]
[1776561745051,33.72,75616.45,1.0,0.53477,0.00026,17.77125]
[1776561750351,33.7,75616.41,1.0,0.53477,0.00026,17.77123]
[1776561755800,33.69,75616.46,1.0,0.5348,0.00026,17.76628]
[1776561760856,33.67,75616.37,1.0,0.53479,0.00026,17.7663]
[1776561765917,33.65,75616.44,1.0,0.53483,0.00026,17.76618]
[1776561770954,33.63,75619.09,1.0,0.53554,0.00026,17.76398]
[1776561775961,33.63,75618.26,1.0,0.53532,0.00026,17.76465]
[1776561781022,33.63,75616.73,1.0,0.53492,0.00026,17.76588]
[1776561786100,33.63,75616.62,1.0,0.53489,0.00026,17.76597]
[1776561791124,33.63,75614.17,1.0,0.53424,0.00026,17.7679]
[1776561795971,33.62,75614.08,1.0,0.53423,0.00026,17.76795]
[1776561796138,33.62,75614.08,1.0,0.53423,0.00026,17.76795]
[1776561796939,33.62,75613.69,1.0,0.53413,0.00026,17.76825]
[1776561802015,33.61,75611.61,1.0,0.53358,0.00026,17.76983]
[1776561803793,33.61,75611.91,1.0,0.53366,0.00026,17.7696]
[1776561803947,33.61,75611.91,1.0,0.53366,0.00026,17.76959]
[1776561809024,33.6,75609.5,1.0,0.53303,0.00026,17.7714]
[1776561814156,33.6,75608.92,1.0,0.53288,0.00026,17.76695]
[1776561819578,33.6,75610.55,1.0,0.53332,0.00026,17.76572]
[1776561823129,33.59,75610.0,1.0,0.53318,0.00026,17.76613]
[1776561824656,33.59,75610.0,1.0,0.53318,0.00026,17.76613]
[1776561828899,33.59,75599.34,1.0,0.53035,0.00027,17.77367]
[1776561829934,33.59,75599.45,1.0,0.53038,0.00027,17.7736]
[1776561834957,33.58,75602.46,1.0,0.53119,0.00027,17.77154]
[1776561839974,33.57,75604.02,1.0,0.53161,0.00027,17.77043]
[1776561844997,33.56,75605.25,1.0,0.53194,0.00027,17.76953]
[1776561850089,33.56,75608.26,1.0,0.53274,0.00027,17.76733]
[1776561855091,33.55,75605.28,1.0,0.53195,0.00027,17.76948]
[1776561860109,33.55,75605.75,1.0,0.53208,0.00027,17.76912]
[1776561862748,33.54,75606.09,1.0,0.53218,0.00027,17.76887]
[1776561862938,33.54,75606.34,1.0,0.53224,0.00027,17.76869]
[1776561867965,33.54,75607.17,1.0,0.53247,0.00027,17.76807]
[1776561872912,33.53,75607.44,1.0,0.53255,0.00027,17.76299]
[1776561872913,33.53,75607.86,1.0,0.53266,0.00027,17.76267]
[1776561873923,33.53,75616.01,1.0,0.53483,0.00027,17.7564]
[1776561874993,33.52,75612.04,1.0,0.53378,0.00027,17.75952]
[1776561880009,33.52,75611.47,1.0,0.53363,0.00027,17.75994]
[1776561885052,33.51,75611.82,1.0,0.53373,0.00027,17.75965]
[1776561890071,33.5,75611.82,1.0,0.53373,0.00027,17.75963]
[1776561895119,33.51,75609.9,1.0,0.53322,0.00027,17.7611]
[1776561900249,33.51,75607.98,1.0,0.53271,0.00027,17.76254]
[1776561905266,33.51,75605.7,1.0,0.5321,0.00027,17.76421]
[1776561910282,33.51,75605.37,1.0,0.53201,0.00027,17.76444]
[1776561915310,33.5,75606.78,1.0,0.53239,0.00027,17.7634]
[1776561920334,33.5,75607.72,1.0,0.53265,0.00027,17.7627]
[1776561925257,33.49,75607.75,1.0,0.53266,0.00027,17.76265]
[1776561925294,33.49,75607.75,1.0,0.53266,0.00027,17.76265]
[1776561925319,33.49,75607.75,1.0,0.53266,0.00027,17.76265]
[1776561925349,33.49,75607.75,1.0,0.53266,0.00027,17.76265]
[1776561925937,33.49,75607.75,1.0,0.53266,0.00027,17.76265]
[1776561926945,33.49,75618.22,1.0,0.53545,0.00027,17.75448]
[1776561930972,33.48,75610.98,1.0,0.53353,0.00027,17.7602]
[1776561937016,33.47,75610.48,1.0,0.53341,0.00027,17.75569]
[1776561942052,33.46,75608.52,1.0,0.53289,0.00027,17.75715]
[1776561945723,33.46,75608.58,1.0,0.53291,0.00027,17.75709]
[1776561946082,33.46,75618.25,1.0,0.53549,0.00027,17.7495]
[1776561948103,33.45,75622.55,1.0,0.53663,0.00027,17.74587]
[1776561951117,33.45,75613.28,1.0,0.53417,0.00027,17.75347]
[1776561956158,33.44,75615.79,1.0,0.53484,0.00027,17.75146]
[1776561961178,33.44,75614.85,1.0,0.5346,0.00027,17.7522]
[1776561966227,33.44,75615.15,1.0,0.53468,0.00027,17.75195]
[1776561971473,33.43,75615.33,1.0,0.53473,0.00027,17.75179]
[1776561976558,33.43,75615.33,1.0,0.53473,0.00027,17.75178]
[1776561981561,33.43,75614.81,1.0,0.5346,0.00027,17.75219]
[1776561986641,33.42,75614.81,1.0,0.5346,0.00027,17.75218]
[1776561991108,33.42,75610.68,1.0,0.53351,0.00027,17.75053]
[1776561994204,33.42,75610.46,1.0,0.53345,0.00027,17.75069]
[1776561994450,33.42,75610.46,1.0,0.53345,0.00027,17.75069]
[1776561994453,33.42,75610.62,1.0,0.53349,0.00027,17.75057]
[1776561998171,33.42,75610.65,1.0,0.5335,0.00027,17.75054]
[1776561999133,33.42,75610.19,1.0,0.53338,0.00027,17.75089]
[1776562004152,33.41,75610.38,1.0,0.53344,0.00027,17.75073]
[1776562009240,33.4,75612.08,1.0,0.5339,0.00027,17.74939]
[1776562014267,33.39,75609.22,1.0,0.53314,0.00027,17.75156]
[1776562019327,33.39,75609.27,1.0,0.53316,0.00027,17.7515]
[1776562024344,33.38,75609.57,1.0,0.53324,0.00027,17.75125]
[1776562029392,33.37,75609.69,1.0,0.53328,0.00027,17.75114]
[1776562034434,33.37,75610.28,1.0,0.53344,0.00027,17.75068]
[1776562039435,33.36,75610.39,1.0,0.53348,0.00027,17.75057]
[1776562044487,33.36,75612.22,1.0,0.53396,0.00027,17.74916]
[1776562048182,33.36,75615.66,1.0,0.53488,0.00027,17.74642]
[1776562053214,33.36,75613.04,1.0,0.53419,0.00027,17.74364]
[1776562058292,33.35,75610.73,1.0,0.53358,0.00027,17.74543]
[1776562063349,33.35,75610.37,1.0,0.53349,0.00027,17.74569]
[1776562068409,33.34,75609.78,1.0,0.53333,0.00027,17.74613]
[1776562073668,33.34,75609.56,1.0,0.53328,0.00027,17.74629]
[1776562077600,33.34,75609.56,1.0,0.53328,0.00027,17.74628]
[1776562078167,33.34,75609.91,1.0,0.53337,0.00027,17.74601]
[1776562083706,33.33,75610.4,1.0,0.53351,0.00027,17.74563]
[1776562088743,33.33,75610.4,1.0,0.53351,0.00027,17.74562]
[1776562093779,33.33,75609.18,1.0,0.53319,0.00027,17.74654]
[1776562098780,33.32,75609.48,1.0,0.53327,0.00027,17.7463]
[1776562103858,33.32,75611.0,1.0,0.53368,0.00027,17.74512]
[1776562108865,33.32,75610.41,1.0,0.53352,0.00027,17.74557]
[1776562113865,33.31,75610.42,1.0,0.53353,0.00027,17.74068]
[1776562118872,33.31,75609.96,1.0,0.53341,0.00027,17.74102]
[1776562123889,33.31,75610.21,1.0,0.53348,0.00027,17.74082]
[1776562128904,33.3,75609.98,1.0,0.53343,0.00027,17.74098]
[1776562133959,33.3,75610.25,1.0,0.5335,0.00027,17.74076]
[1776562135256,33.3,75603.9,1.0,0.5318,0.00027,17.74549]
[1776562139305,33.31,75591.35,1.0,0.52844,0.00027,17.75389]
[1776562140307,33.31,75591.13,1.0,0.52838,0.00027,17.75403]
[1776562140500,33.31,75591.13,1.0,0.52838,0.00027,17.75403]
[1776562140569,33.31,75591.13,1.0,0.52838,0.00027,17.75403]
[1776562140786,33.31,75591.13,1.0,0.52838,0.00027,17.75403]
[1776562140798,33.31,75590.77,1.0,0.52828,0.00027,17.75425]
[1776562144467,33.32,75587.3,1.0,0.52735,0.00027,17.75634]
[1776562146576,33.32,75586.5,1.0,0.52713,0.00027,17.75681]
[1776562146677,33.32,75585.97,1.0,0.52699,0.00027,17.75713]
[1776562154492,33.33,75585.79,1.0,0.52693,0.00027,17.75725]
[1776562154552,33.34,75581.8,1.0,0.52586,0.00027,17.75948]
[1776562159884,33.36,75580.49,1.0,0.5255,0.00027,17.7602]
[1776562165250,33.36,75579.95,1.0,0.52535,0.00027,17.76049]
[1776562171350,33.38,75578.98,1.0,0.52509,0.00027,17.76102]
[1776562173672,33.38,75565.27,1.0,0.52142,0.00027,17.76248]
[1776562174678,33.38,75568.98,1.0,0.52241,0.00027,17.76092]
[1776562180025,33.38,75569.21,1.0,0.52248,0.00027,17.76081]
[1776562188601,33.38,75567.23,1.0,0.52195,0.00027,17.76167]
[1776562193682,33.38,75567.44,1.0,0.522,0.00027,17.76158]
[1776562198846,33.38,75567.95,1.0,0.52214,0.00027,17.76136]
[1776562204873,33.38,75568.41,1.0,0.52226,0.00027,17.76116]
[1776562206314,33.38,75568.7,1.0,0.52234,0.00027,17.76104]
[1776562206327,33.38,75566.9,1.0,0.52186,0.00027,17.76181]
[1776562210353,33.39,75566.04,1.0,0.52162,0.00027,17.76217]
[1776562210432,33.39,75566.04,1.0,0.52162,0.00027,17.76217]
[1776562210759,33.39,75566.29,1.0,0.52169,0.00027,17.76207]
[1776562211034,33.39,75566.29,1.0,0.52169,0.00027,17.76207]
[1776562211217,33.39,75566.29,1.0,0.52169,0.00027,17.76207]
[1776562211352,33.39,75566.29,1.0,0.52169,0.00027,17.76207]
[1776562211418,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562211481,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562211683,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562211811,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562211912,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562211967,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562212116,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562212144,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562212324,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562212392,33.39,75550.22,1.0,0.51739,0.00027,17.76769]
[1776562212421,33.39,75542.73,1.0,0.51538,0.00027,17.7696]
[1776562212524,33.39,75542.73,1.0,0.51538,0.00027,17.7696]
[1776562212569,33.39,75542.73,1.0,0.51538,0.00027,17.7696]
[1776562212729,33.39,75542.73,1.0,0.51538,0.00027,17.7696]
[1776562213374,33.39,75544.73,1.0,0.51592,0.00027,17.76913]
[1776562213693,33.39,75544.73,1.0,0.51592,0.00027,17.76913]
[1776562214056,33.39,75545.1,1.0,0.51602,0.00027,17.76904]
[1776562219112,33.39,75542.81,1.0,0.5154,0.00027,17.76958]
[1776562228053,33.39,75542.28,1.0,0.51526,0.00027,17.7697]
[1776562233238,33.39,75543.89,1.0,0.5157,0.00027,17.76447]
[1776562238276,33.39,75543.79,1.0,0.51567,0.00027,17.76449]
[1776562238346,33.38,75539.05,1.0,0.5144,0.00027,17.76551]
[1776562238636,33.38,75539.05,1.0,0.5144,0.00027,17.76551]
[1776562238714,33.38,75539.05,1.0,0.5144,0.00027,17.76551]
[1776562238849,33.38,75539.05,1.0,0.5144,0.00027,17.76551]
[1776562238951,33.38,75539.05,1.0,0.5144,0.00027,17.76551]
[1776562239049,33.38,75539.05,1.0,0.5144,0.00027,17.76551]
[1776562239354,33.38,75531.94,1.0,0.5125,0.00027,17.7667]
[1776562240444,33.38,75531.13,1.0,0.51228,0.00027,17.76681]
[1776562240624,33.38,75531.13,1.0,0.51228,0.00027,17.76681]
[1776562241464,33.37,75530.06,1.0,0.51199,0.00027,17.76695]
[1776562245492,33.37,75534.48,1.0,0.51318,0.00027,17.76632]
[1776562250515,33.37,75534.0,1.0,0.51305,0.00027,17.76639]
[1776562255558,33.36,75532.91,1.0,0.51276,0.00027,17.76656]
[1776562256410,33.36,75532.91,1.0,0.51276,0.00027,17.76656]
[1776562256440,33.36,75532.91,1.0,0.51276,0.00027,17.76656]
[1776562256525,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562256586,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562256617,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562256695,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562256781,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562256840,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562257033,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562257119,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562257355,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562257432,33.36,75532.35,1.0,0.51261,0.00027,17.76664]
[1776562257510,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562257628,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562257712,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562257839,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562257891,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562258042,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562258124,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562258241,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562258292,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562258459,33.36,75515.27,1.0,0.50802,0.00027,17.7679]
[1776562258338,33.36,75514.25,1.0,0.50775,0.00027,17.7679]
[1776562259396,33.36,75514.25,1.0,0.50775,0.00027,17.7679]
[1776562259483,33.36,75513.41,1.0,0.50753,0.00027,17.7679]
[1776562259876,33.36,75513.41,1.0,0.50753,0.00027,17.7679]
[1776562260495,33.36,75509.17,1.0,0.50639,0.00027,17.76778]
[1776562262370,33.36,75505.58,1.0,0.50542,0.00027,17.76757]
[1776562263027,33.36,75505.58,1.0,0.50542,0.00027,17.76757]
[1776562263473,33.36,75503.66,1.0,0.50491,0.00027,17.76742]
[1776562266469,33.36,75508.49,1.0,0.5062,0.00027,17.76775]
[1776562268542,33.37,75512.96,1.0,0.5074,0.00027,17.76789]
[1776562273544,33.37,75511.26,1.0,0.50695,0.00027,17.76786]
[1776562274557,33.38,75505.85,1.0,0.5055,0.00027,17.76759]
[1776562276451,33.38,75500.72,1.0,0.50412,0.00027,17.76713]
[1776562279937,33.38,75498.12,1.0,0.50342,0.00027,17.76681]
[1776562280535,33.39,75481.95,1.0,0.49908,0.00027,17.76361]
[1776562281431,33.39,75481.95,1.0,0.49908,0.00027,17.76361]
[1776562282103,33.39,75481.95,1.0,0.49908,0.00027,17.76361]
[1776562282165,33.39,75481.95,1.0,0.49908,0.00027,17.76361]
[1776562282536,33.39,75480.35,1.0,0.49866,0.00027,17.76318]
[1776562283549,33.39,75486.37,1.0,0.50027,0.00027,17.76469]
[1776562284143,33.39,75486.37,1.0,0.50027,0.00027,17.76469]
[1776562284557,33.39,75486.95,1.0,0.50043,0.00027,17.76482]
[1776562289602,33.4,75488.88,1.0,0.50095,0.00027,17.76524]
[1776562294633,33.4,75488.51,1.0,0.50085,0.00027,17.7603]
[1776562296084,33.4,75489.66,1.0,0.50116,0.00027,17.76054]
[1776562296103,33.4,75489.66,1.0,0.50116,0.00027,17.76054]
[1776562296536,33.4,75489.91,1.0,0.50122,0.00027,17.76059]
[1776562298679,33.41,75489.68,1.0,0.50116,0.00027,17.76054]
[1776562299554,33.41,75492.04,1.0,0.5018,0.00027,17.76099]
[1776562304586,33.42,75500.62,1.0,0.5041,0.00027,17.76225]
[1776562305594,33.42,75504.64,1.0,0.50517,0.00027,17.76264]
[1776562307613,33.42,75507.4,1.0,0.50591,0.00027,17.76283]
[1776562311637,33.42,75514.98,1.0,0.50795,0.00027,17.76305]
[1776562316680,33.43,75515.23,1.0,0.50801,0.00027,17.76304]
[1776562321695,33.43,75513.12,1.0,0.50745,0.00027,17.76304]
[1776562321709,33.43,75518.97,1.0,0.50902,0.00027,17.76297]
[1776562321766,33.43,75518.97,1.0,0.50902,0.00027,17.76297]
[1776562322721,33.43,75519.51,1.0,0.50916,0.00027,17.76295]
[1776562325747,33.43,75523.53,1.0,0.51024,0.00027,17.76273]
[1776562326166,33.43,75523.53,1.0,0.51024,0.00027,17.76273]
[1776562326182,33.43,75523.53,1.0,0.51024,0.00027,17.76273]
[1776562326743,33.43,75523.53,1.0,0.51024,0.00027,17.76273]
[1776562327066,33.43,75523.53,1.0,0.51024,0.00027,17.76273]
[1776562327750,33.43,75524.82,1.0,0.51058,0.00027,17.76263]
[1776562328758,33.43,75529.13,1.0,0.51174,0.00027,17.76221]
[1776562333761,33.43,75534.08,1.0,0.51306,0.00027,17.76154]
[1776562338785,33.43,75535.86,1.0,0.51354,0.00027,17.76125]
[1776562343862,33.42,75538.64,1.0,0.51428,0.00027,17.76074]
[1776562348916,33.42,75539.23,1.0,0.51444,0.00027,17.76063]
[1776562349574,33.42,75539.23,1.0,0.51444,0.00027,17.76063]
[1776562349745,33.42,75539.23,1.0,0.51444,0.00027,17.76063]
[1776562355946,33.42,75539.2,1.0,0.51444,0.00027,17.75577]
[1776562361331,33.42,75540.23,1.0,0.51471,0.00027,17.75556]
[1776562367023,33.41,75540.83,1.0,0.51487,0.00027,17.75544]
[1776562372064,33.41,75541.6,1.0,0.51508,0.00027,17.75527]
[1776562374323,33.41,75541.81,1.0,0.51514,0.00027,17.75523]
[1776562374359,33.41,75541.81,1.0,0.51514,0.00027,17.75523]
[1776562376324,33.41,75542.09,1.0,0.51521,0.00027,17.75517]
[1776562376337,33.41,75542.09,1.0,0.51521,0.00027,17.75517]
[1776562376714,33.41,75544.06,1.0,0.51574,0.00027,17.75472]
[1776562376882,33.41,75544.06,1.0,0.51574,0.00027,17.75472]
[1776562377168,33.41,75544.06,1.0,0.51574,0.00027,17.75472]
[1776562377747,33.41,75549.93,1.0,0.51731,0.00027,17.75319]
[1776562378801,33.41,75556.53,1.0,0.51908,0.00027,17.75115]
[1776562383814,33.41,75557.91,1.0,0.51945,0.00027,17.75068]
[1776562388887,33.42,75554.44,1.0,0.51852,0.00027,17.75184]
[1776562393803,33.42,75549.47,1.0,0.51719,0.00027,17.75333]
[1776562398832,33.42,75549.28,1.0,0.51714,0.00027,17.75338]
[1776562398808,33.42,75556.18,1.0,0.51898,0.00027,17.75128]
[1776562399805,33.42,75559.87,1.0,0.51997,0.00027,17.74999]
[1776562400852,33.42,75560.24,1.0,0.52007,0.00027,17.74986]
[1776562401282,33.42,75560.24,1.0,0.52007,0.00027,17.74986]
[1776562401293,33.42,75560.24,1.0,0.52007,0.00027,17.74986]
[1776562401744,33.42,75560.61,1.0,0.52017,0.00027,17.74972]
[1776562406752,33.42,75561.39,1.0,0.52038,0.00027,17.74944]
[1776562411774,33.42,75562.14,1.0,0.52058,0.00027,17.74916]
[1776562416779,33.43,75563.32,1.0,0.5209,0.00027,17.74384]
[1776562421806,33.43,75564.33,1.0,0.52116,0.00027,17.74344]
[1776562426822,33.44,75565.12,1.0,0.52137,0.00027,17.74313]
[1776562431848,33.44,75566.25,1.0,0.52167,0.00027,17.74267]
[1776562437225,33.44,75567.51,1.0,0.52201,0.00027,17.74215]
[1776562442292,33.45,75567.92,1.0,0.52212,0.00027,17.74198]
[1776562447319,33.45,75567.4,1.0,0.52198,0.00027,17.74221]
[1776562452658,33.46,75566.61,1.0,0.52176,0.00027,17.74254]
[1776562456864,33.46,75561.44,1.0,0.52038,0.00027,17.74458]
[1776562461918,33.46,75559.98,1.0,0.51999,0.00027,17.74512]
[1776562467260,33.46,75561.69,1.0,0.52045,0.00027,17.74449]
[1776562472274,33.47,75562.28,1.0,0.52061,0.00027,17.7394]
[1776562477354,33.47,75562.9,1.0,0.52077,0.00027,17.73917]
[1776562482358,33.47,75565.13,1.0,0.52137,0.00027,17.73829]
[1776562487375,33.47,75565.6,1.0,0.52149,0.00027,17.7381]
[1776562492441,33.47,75566.2,1.0,0.52165,0.00027,17.73786]
[1776562494570,33.47,75566.48,1.0,0.52173,0.00027,17.73775]
[1776562494594,33.47,75566.48,1.0,0.52173,0.00027,17.73775]
[1776562494925,33.47,75566.52,1.0,0.52174,0.00027,17.73773]
[1776562498609,33.47,75563.14,1.0,0.52083,0.00027,17.73908]
[1776562498634,33.47,75563.14,1.0,0.52083,0.00027,17.73908]
[1776562498657,33.47,75563.14,1.0,0.52083,0.00027,17.73908]
[1776562498673,33.47,75563.14,1.0,0.52083,0.00027,17.73908]
[1776562498733,33.47,75563.14,1.0,0.52083,0.00027,17.73908]
[1776562498949,33.47,75564.48,1.0,0.52119,0.00027,17.73856]
[1776562500581,33.47,75564.57,1.0,0.52121,0.00027,17.73852]
[1776562500645,33.47,75564.57,1.0,0.52121,0.00027,17.73852]
[1776562500963,33.48,75564.81,1.0,0.52128,0.00027,17.73843]
[1776562502617,33.48,75564.81,1.0,0.52128,0.00027,17.73843]
[1776562502902,33.48,75564.52,1.0,0.5212,0.00027,17.73854]
[1776562504632,33.48,75562.65,1.0,0.5207,0.00027,17.73927]
[1776562504704,33.48,75562.65,1.0,0.5207,0.00027,17.73927]
[1776562504720,33.48,75556.85,1.0,0.51915,0.00027,17.74136]
[1776562508790,33.48,75554.66,1.0,0.51856,0.00027,17.74208]
[1776562508797,33.48,75554.46,1.0,0.51851,0.00027,17.74214]
[1776562514055,33.47,75553.84,1.0,0.51835,0.00027,17.74234]
[1776562519846,33.47,75553.84,1.0,0.51835,0.00027,17.74234]
[1776562529163,33.48,75551.28,1.0,0.51766,0.00027,17.74311]
[1776562534273,33.48,75548.9,1.0,0.51703,0.00027,17.73892]
[1776562540240,33.48,75545.74,1.0,0.51618,0.00027,17.73975]
[1776562545360,33.48,75543.88,1.0,0.51568,0.00027,17.74019]
[1776562549386,33.48,75540.15,1.0,0.51468,0.00027,17.74101]
[1776562556536,33.48,75538.12,1.0,0.51414,0.00027,17.74141]
[1776562562744,33.49,75536.66,1.0,0.51375,0.00027,17.74167]
[1776562571460,33.51,75535.27,1.0,0.51337,0.00027,17.74191]
[1776562576496,33.52,75536.54,1.0,0.51371,0.00027,17.7417]
[1776562581987,33.53,75536.22,1.0,0.51362,0.00027,17.74176]
[1776562587043,33.54,75539.74,1.0,0.51456,0.00027,17.74111]
[1776562591096,33.55,75543.75,1.0,0.51563,0.00027,17.74025]
[1776562596185,33.56,75545.55,1.0,0.51611,0.00027,17.73496]
[1776562601267,33.57,75546.44,1.0,0.51635,0.00027,17.73474]
[1776562608726,33.58,75552.12,1.0,0.51786,0.00027,17.73319]
[1776562613005,33.57,75557.18,1.0,0.51921,0.00027,17.73158]
[1776562614769,33.58,75561.32,1.0,0.52031,0.00027,17.73012]
[1776562615775,33.58,75566.05,1.0,0.52157,0.00027,17.72829]
[1776562618660,33.59,75568.57,1.0,0.52224,0.00027,17.72724]
[1776562618682,33.59,75568.57,1.0,0.52224,0.00027,17.72724]
[1776562618973,33.59,75569.37,1.0,0.52246,0.00027,17.7269]
[1776562620327,33.59,75570.12,1.0,0.52266,0.00027,17.72657]
[1776562620390,33.59,75570.12,1.0,0.52266,0.00027,17.72657]
[1776562620394,33.59,75570.12,1.0,0.52266,0.00027,17.72657]
[1776562620998,33.59,75570.75,1.0,0.52282,0.00027,17.7263]
[1776562626052,33.6,75570.75,1.0,0.52282,0.00027,17.72631]
[1776562631088,33.61,75571.66,1.0,0.52306,0.00027,17.72591]
[1776562636130,33.62,75572.35,1.0,0.52324,0.00027,17.72561]
[1776562641161,33.63,75572.49,1.0,0.52327,0.00027,17.72556]
[1776562646205,33.64,75572.55,1.0,0.52328,0.00027,17.72554]
[1776562651234,33.64,75572.65,1.0,0.52331,0.00027,17.72063]
[1776562656279,33.65,75573.2,1.0,0.52345,0.00027,17.72039]
[1776562661347,33.66,75573.44,1.0,0.52351,0.00027,17.72028]
[1776562661673,33.66,75573.44,1.0,0.52351,0.00027,17.72028]
[1776562662125,33.66,75584.15,1.0,0.52636,0.00027,17.71487]
[1776562663253,33.66,75583.87,1.0,0.52628,0.00027,17.71503]
[1776562663264,33.66,75583.87,1.0,0.52628,0.00027,17.71503]
[1776562663439,33.66,75585.06,1.0,0.5266,0.00027,17.71437]
[1776562665126,33.66,75584.76,1.0,0.52652,0.00027,17.71454]
[1776562672176,33.67,75582.46,1.0,0.5259,0.00027,17.7158]
[1776562680483,33.67,75581.41,1.0,0.52562,0.00027,17.71636]
[1776562688289,33.68,75582.75,1.0,0.52597,0.00027,17.71566]
[1776562693659,33.69,75580.64,1.0,0.52541,0.00027,17.71678]
[1776562700372,33.69,75580.43,1.0,0.52535,0.00027,17.7169]
[1776562701858,33.69,75580.43,1.0,0.52535,0.00027,17.7169]
[1776562702069,33.69,75579.25,1.0,0.52504,0.00027,17.71751]
[1776562702908,33.69,75579.25,1.0,0.52504,0.00027,17.71751]
[1776562702920,33.69,75579.25,1.0,0.52504,0.00027,17.71751]
[1776562702925,33.69,75590.88,1.0,0.52813,0.00027,17.71107]
[1776562704256,33.7,75590.69,1.0,0.52807,0.00027,17.71119]
[1776562704456,33.7,75590.69,1.0,0.52807,0.00027,17.71119]
[1776562704525,33.7,75590.69,1.0,0.52807,0.00027,17.71119]
[1776562704597,33.7,75592.7,1.0,0.52861,0.00027,17.70998]
[1776562707544,33.7,75595.77,1.0,0.52942,0.00027,17.70806]
[1776562708141,33.7,75598.05,1.0,0.53002,0.00027,17.7066]
[1776562710752,33.71,75599.41,1.0,0.53038,0.00027,17.70571]
[1776562711072,33.71,75602.47,1.0,0.5312,0.00027,17.69876]
[1776562712795,33.71,75604.43,1.0,0.53171,0.00027,17.6974]
[1776562713100,33.71,75604.43,1.0,0.53171,0.00027,17.6974]
[1776562715865,33.72,75605.27,1.0,0.53193,0.00027,17.69682]
[1776562715879,33.72,75605.27,1.0,0.53193,0.00027,17.69682]
[1776562716091,33.72,75605.27,1.0,0.53193,0.00026,17.69683]
[1776562721191,33.73,75602.3,1.0,0.53113,0.00026,17.69894]
[1776562726239,33.74,75602.29,1.0,0.53112,0.00026,17.69897]
[1776562731260,33.75,75602.21,1.0,0.5311,0.00026,17.69904]
[1776562736268,33.76,75602.04,1.0,0.53105,0.00026,17.69918]
[1776562741323,33.77,75602.86,1.0,0.53126,0.00026,17.69863]
[1776562746402,33.78,75603.43,1.0,0.5314,0.00026,17.69826]
[1776562751456,33.78,75605.08,1.0,0.53184,0.00026,17.69712]
[1776562755239,33.79,75601.6,1.0,0.53091,0.00026,17.69955]
[1776562760949,33.8,75601.46,1.0,0.53087,0.00026,17.69966]
[1776562764097,33.8,75599.8,1.0,0.53043,0.00026,17.70078]
[1776562764139,33.8,75590.65,1.0,0.52801,0.00026,17.70654]
[1776562765265,33.81,75587.37,1.0,0.52714,0.00026,17.70844]
[1776562765831,33.81,75587.37,1.0,0.52714,0.00026,17.70844]
[1776562767338,33.81,75585.32,1.0,0.52659,0.00026,17.70959]
[1776562768160,33.81,75583.06,1.0,0.52599,0.00026,17.71082]
[1776562771234,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562771365,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562771379,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562771440,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562771873,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562773071,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562773081,33.81,75577.09,1.0,0.52442,0.00026,17.70899]
[1776562773170,33.81,75574.85,1.0,0.52382,0.00026,17.71006]
[1776562778922,33.81,75574.66,1.0,0.52377,0.00026,17.71015]
[1776562783962,33.82,75574.36,1.0,0.52369,0.00026,17.7103]
[1776562788998,33.82,75575.59,1.0,0.52402,0.00026,17.70972]
[1776562794033,33.82,75576.85,1.0,0.52435,0.00026,17.70912]
[1776562795170,33.82,75583.21,1.0,0.52603,0.00026,17.70588]
[1776562796044,33.82,75583.21,1.0,0.52603,0.00026,17.70588]
[1776562796145,33.82,75583.21,1.0,0.52603,0.00026,17.70588]
[1776562796243,33.82,75583.21,1.0,0.52603,0.00026,17.70588]
[1776562796206,33.82,75550.73,1.0,0.51743,0.00027,17.71912]
[1776562796326,33.82,75550.73,1.0,0.51743,0.00027,17.71912]
[1776562796709,33.82,75550.73,1.0,0.51743,0.00027,17.71912]
[1776562796784,33.82,75550.73,1.0,0.51743,0.00027,17.71912]
[1776562796795,33.82,75550.73,1.0,0.51743,0.00027,17.71912]
[1776562797054,33.83,75550.73,1.0,0.51743,0.00027,17.71912]
[1776562798061,33.83,75537.06,1.0,0.5138,0.00027,17.72222]
[1776562799070,33.83,75537.06,1.0,0.5138,0.00027,17.72222]
[1776562799176,33.82,75537.66,1.0,0.51396,0.00027,17.72211]
[1776562800939,33.82,75537.66,1.0,0.51396,0.00027,17.72211]
[1776562801249,33.82,75543.87,1.0,0.51561,0.00027,17.72086]
[1776562801961,33.82,75543.87,1.0,0.51561,0.00027,17.72086]
[1776562801967,33.82,75543.87,1.0,0.51561,0.00027,17.72086]
[1776562802250,33.82,75545.7,1.0,0.51609,0.00027,17.72043]
[1776562802771,33.82,75545.7,1.0,0.51609,0.00027,17.72043]
[1776562802855,33.82,75545.7,1.0,0.51609,0.00027,17.72043]
[1776562803097,33.82,75545.7,1.0,0.51609,0.00027,17.72043]
[1776562803954,33.82,75545.7,1.0,0.51609,0.00027,17.72043]
[1776562804103,33.82,75545.74,1.0,0.51611,0.00027,17.72042]
[1776562804720,33.82,75545.74,1.0,0.51611,0.00027,17.72042]
[1776562805110,33.82,75545.77,1.0,0.51611,0.00027,17.72041]
[1776562805704,33.82,75545.77,1.0,0.51611,0.00027,17.72041]
[1776562805715,33.82,75545.77,1.0,0.51611,0.00027,17.72041]
[1776562806194,33.82,75548.82,1.0,0.51692,0.00027,17.71964]
[1776562807276,33.82,75553.41,1.0,0.51814,0.00027,17.71834]
[1776562809242,33.82,75558.33,1.0,0.51944,0.00026,17.71676]
[1776562810168,33.82,75563.13,1.0,0.52072,0.00026,17.71503]
[1776562812103,33.82,75560.21,1.0,0.51994,0.00026,17.7161]
[1776562812254,33.82,75564.15,1.0,0.52099,0.00026,17.71465]
[1776562813173,33.82,75558.53,1.0,0.5195,0.00026,17.71669]
[1776562817459,33.82,75557.7,1.0,0.51928,0.00027,17.71697]
[1776562818289,33.82,75556.45,1.0,0.51895,0.00027,17.71738]
[1776562823304,33.82,75556.68,1.0,0.51901,0.00027,17.71731]
[1776562828326,33.82,75554.93,1.0,0.51854,0.00027,17.71786]
[1776562833345,33.81,75552.77,1.0,0.51797,0.00027,17.71365]
[1776562838364,33.81,75551.23,1.0,0.51757,0.00027,17.7141]
[1776562843420,33.81,75552.59,1.0,0.51793,0.00027,17.7137]
[1776562848762,33.81,75556.41,1.0,0.51894,0.00027,17.71252]
[1776562853811,33.81,75557.2,1.0,0.51915,0.00027,17.71226]
[1776562858836,33.81,75555.63,1.0,0.51873,0.00027,17.71277]
[1776562864740,33.81,75553.02,1.0,0.51804,0.00027,17.71357]
[1776562869783,33.81,75551.66,1.0,0.51768,0.00027,17.71397]
[1776562871331,33.81,75556.83,1.0,0.51905,0.00027,17.71238]
[1776562876341,33.81,75559.35,1.0,0.51972,0.00027,17.71153]
[1776562881365,33.82,75559.78,1.0,0.51983,0.00027,17.71138]
[1776562886425,33.82,75561.77,1.0,0.52036,0.00027,17.71066]
[1776562891488,33.82,75563.15,1.0,0.52073,0.00027,17.70528]
[1776562896505,33.82,75564.08,1.0,0.52097,0.00027,17.70492]
[1776562901515,33.82,75564.95,1.0,0.5212,0.00027,17.70459]
[1776562906521,33.83,75565.41,1.0,0.52132,0.00026,17.70441]
[1776562911563,33.83,75566.0,1.0,0.52148,0.00026,17.70418]
[1776562916613,33.83,75566.45,1.0,0.5216,0.00026,17.704]
[1776562921645,33.84,75566.34,1.0,0.52157,0.00026,17.70405]
[1776562926690,33.84,75567.56,1.0,0.52189,0.00026,17.70355]
[1776562931723,33.84,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562936330,33.84,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562936380,33.84,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562936417,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938342,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938353,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938399,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938426,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938346,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938523,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938549,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938601,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562938844,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562940346,33.85,75567.21,1.0,0.52179,0.00026,17.7037]
[1776562940361,33.85,75565.96,1.0,0.52146,0.00026,17.70421]
[1776562940455,33.85,75565.96,1.0,0.52146,0.00026,17.70421]
[1776562941062,33.85,75565.96,1.0,0.52146,0.00026,17.70421]
[1776562946100,33.85,75565.66,1.0,0.52138,0.00026,17.70433]
[1776562951134,33.85,75565.57,1.0,0.52136,0.00026,17.69949]
[1776562956201,33.86,75565.85,1.0,0.52143,0.00026,17.69938]
[1776562962211,33.86,75566.0,1.0,0.52147,0.00026,17.69932]
[1776562967245,33.86,75568.4,1.0,0.52211,0.00026,17.69835]
[1776562968084,33.86,75568.4,1.0,0.52211,0.00026,17.69835]
[1776562968427,33.86,75568.4,1.0,0.52211,0.00026,17.69835]
[1776562968372,33.86,75575.82,1.0,0.52407,0.00026,17.69503]
[1776562969259,33.86,75575.82,1.0,0.52407,0.00026,17.69503]
[1776562970266,33.86,75580.04,1.0,0.52519,0.00026,17.69296]
[1776562972063,33.86,75580.37,1.0,0.52527,0.00026,17.69279]
[1776562972073,33.86,75580.37,1.0,0.52527,0.00026,17.69279]
[1776562972385,33.87,75580.27,1.0,0.52524,0.00026,17.69284]
[1776562977391,33.87,75579.83,1.0,0.52513,0.00026,17.69307]
[1776562980435,33.88,75575.61,1.0,0.52401,0.00026,17.69515]
[1776562981402,33.88,75571.33,1.0,0.52287,0.00026,17.69711]
[1776562986418,33.88,75572.35,1.0,0.52314,0.00026,17.69666]
[1776562991443,33.88,75573.37,1.0,0.52341,0.00026,17.6962]
[1776562991418,33.88,75577.81,1.0,0.52458,0.00026,17.6941]
[1776562996476,33.89,75578.71,1.0,0.52482,0.00026,17.69366]
[1776563001500,33.89,75578.31,1.0,0.52471,0.00026,17.69387]
[1776563006541,33.9,75578.23,1.0,0.52469,0.00026,17.69391]
[1776563011573,33.91,75577.85,1.0,0.52459,0.00026,17.68923]
[1776563016575,33.91,75577.74,1.0,0.52456,0.00026,17.68928]
[1776563021745,33.91,75575.48,1.0,0.52396,0.00026,17.69038]
[1776563026762,33.92,75575.47,1.0,0.52395,0.00026,17.69039]
[1776563030584,33.92,75575.47,1.0,0.52395,0.00026,17.69039]
[1776563030606,33.92,75575.47,1.0,0.52395,0.00026,17.69039]
[1776563031545,33.92,75576.95,1.0,0.52434,0.00026,17.68969]
[1776563036593,33.93,75577.96,1.0,0.52461,0.00026,17.6892]
[1776563041620,33.93,75577.46,1.0,0.52447,0.00026,17.68945]
[1776563046655,33.94,75577.38,1.0,0.52445,0.00026,17.6895]
[1776563051672,33.94,75577.22,1.0,0.5244,0.00026,17.68958]
[1776563056687,33.95,75577.03,1.0,0.52435,0.00026,17.68968]
[1776563061695,33.95,75576.07,1.0,0.5241,0.00026,17.69015]
[1776563066736,33.96,75576.07,1.0,0.52409,0.00026,17.69015]
[1776563071802,33.96,75575.95,1.0,0.52406,0.00026,17.68533]
[1776563076803,33.97,75575.95,1.0,0.52406,0.00026,17.68534]
[1776563081560,33.97,75563.45,1.0,0.52076,0.00026,17.69065]
[1776563083598,33.97,75565.76,1.0,0.52137,0.00026,17.68976]
[1776563083759,33.97,75565.76,1.0,0.52137,0.00026,17.68976]
[1776563083766,33.97,75565.76,1.0,0.52137,0.00026,17.68976]
[1776563084573,33.97,75566.15,1.0,0.52147,0.00026,17.68961]
[1776563085951,33.97,75568.52,1.0,0.5221,0.00026,17.68865]
[1776563086646,33.97,75568.45,1.0,0.52208,0.00026,17.68868]
[1776563092407,33.97,75568.07,1.0,0.52198,0.00026,17.68884]
[1776563097428,33.98,75567.89,1.0,0.52193,0.00026,17.68891]
[1776563100615,33.98,75567.83,1.0,0.52191,0.00026,17.68894]
[1776563100662,33.98,75567.83,1.0,0.52191,0.00026,17.68894]
[1776563100647,33.98,75567.83,1.0,0.52191,0.00026,17.68894]
[1776563102325,33.98,75567.83,1.0,0.52191,0.00026,17.68894]
[1776563102506,33.98,75567.85,1.0,0.52192,0.00026,17.68893]
[1776563104202,33.98,75573.92,1.0,0.52352,0.00026,17.6863]
[1776563110244,33.98,75575.74,1.0,0.524,0.00026,17.68546]
[1776563116639,33.99,75574.98,1.0,0.5238,0.00026,17.68582]
[1776563122328,33.99,75575.36,1.0,0.5239,0.00026,17.68565]
[1776563127364,34.0,75575.95,1.0,0.52405,0.00026,17.68537]
[1776563133406,34.0,75575.98,1.0,0.52406,0.00026,17.68048]
[1776563138441,34.0,75575.96,1.0,0.52405,0.00026,17.68049]
[1776563143476,34.01,75575.83,1.0,0.52402,0.00026,17.68056]
[1776563149517,34.01,75574.76,1.0,0.52373,0.00026,17.68106]
[1776563155566,34.01,75575.03,1.0,0.5238,0.00026,17.68094]
[1776563162768,34.01,75575.11,1.0,0.52382,0.00026,17.68091]
[1776563168654,34.02,75575.28,1.0,0.52387,0.00026,17.68083]
[1776563171041,34.02,75575.31,1.0,0.52387,0.00026,17.68082]
[1776563171717,34.02,75579.79,1.0,0.52505,0.00026,17.67865]
[1776563172533,34.02,75579.79,1.0,0.52505,0.00026,17.67865]
[1776563172684,34.02,75579.79,1.0,0.52505,0.00026,17.67865]
[1776563173514,34.02,75579.79,1.0,0.52505,0.00026,17.67865]
[1776563173721,34.02,75584.46,1.0,0.52628,0.00026,17.67623]
[1776563178661,34.03,75587.1,1.0,0.52698,0.00026,17.67479]
[1776563178725,34.03,75588.14,1.0,0.52725,0.00026,17.67421]
[1776563180105,34.03,75589.97,1.0,0.52773,0.00026,17.67316]
[1776563180116,34.03,75589.97,1.0,0.52773,0.00026,17.67316]
[1776563181747,34.03,75589.97,1.0,0.52773,0.00026,17.67316]
[1776563187131,34.03,75591.13,1.0,0.52803,0.00026,17.67249]
[1776563192825,34.03,75590.31,1.0,0.52782,0.00026,17.66809]
[1776563197858,34.04,75592.63,1.0,0.52843,0.00026,17.66672]
[1776563202893,34.04,75591.02,1.0,0.52801,0.00026,17.66768]
[1776563207928,34.04,75590.64,1.0,0.52791,0.00026,17.6679]
[1776563211336,34.04,75591.89,1.0,0.52824,0.00026,17.66717]
[1776563211682,34.04,75594.73,1.0,0.52898,0.00026,17.66545]
[1776563212374,34.04,75594.73,1.0,0.52898,0.00026,17.66545]
[1776563212386,34.04,75594.73,1.0,0.52898,0.00026,17.66545]
[1776563212666,34.04,75595.36,1.0,0.52915,0.00026,17.66506]
[1776563217699,34.04,75596.16,1.0,0.52936,0.00026,17.66456]
[1776563220722,34.04,75600.67,1.0,0.53055,0.00026,17.66165]
[1776563225760,34.04,75600.69,1.0,0.53055,0.00026,17.66164]
[1776563230773,34.04,75599.97,1.0,0.53036,0.00026,17.66211]
[1776563234870,34.04,75596.51,1.0,0.52945,0.00026,17.66434]
[1776563237897,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563237906,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563237924,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563237947,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563237985,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563238000,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563238075,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563238207,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563238258,34.04,75595.82,1.0,0.52927,0.00026,17.66477]
[1776563238512,34.04,75595.57,1.0,0.5292,0.00026,17.66493]
[1776563239950,34.04,75595.57,1.0,0.52921,0.00026,17.66492]
[1776563240675,34.04,75595.57,1.0,0.52921,0.00026,17.66492]
[1776563241878,34.04,75596.56,1.0,0.52947,0.00026,17.6643]
[1776563241926,34.04,75596.56,1.0,0.52947,0.00026,17.6643]
[1776563242077,34.04,75596.56,1.0,0.52947,0.00026,17.6643]
[1776563242781,34.03,75591.23,1.0,0.52807,0.00026,17.66754]
[1776563244055,34.03,75588.7,1.0,0.5274,0.00026,17.669]
[1776563244593,34.03,75587.44,1.0,0.52707,0.00026,17.66972]
[1776563246088,34.03,75587.71,1.0,0.52714,0.00026,17.66956]
[1776563246146,34.03,75587.71,1.0,0.52714,0.00026,17.66956]
[1776563246547,34.03,75587.71,1.0,0.52714,0.00026,17.66956]
[1776563248097,34.02,75587.71,1.0,0.52715,0.00026,17.66955]
[1776563248143,34.02,75587.71,1.0,0.52715,0.00026,17.66955]
[1776563250125,34.02,75589.55,1.0,0.52763,0.00026,17.6685]
[1776563250228,34.02,75590.48,1.0,0.52788,0.00026,17.66796]
[1776563255792,34.01,75590.48,1.0,0.52789,0.00026,17.66305]
[1776563255802,34.01,75590.48,1.0,0.52789,0.00026,17.66305]
[1776563255804,34.01,75590.48,1.0,0.52789,0.00026,17.66305]
[1776563256819,34.01,75591.7,1.0,0.52821,0.00026,17.66233]
[1776563261834,34.01,75591.58,1.0,0.52818,0.00026,17.66239]
[1776563266857,34.0,75591.87,1.0,0.52826,0.00026,17.66221]
[1776563271885,33.99,75592.79,1.0,0.52851,0.00026,17.66165]
[1776563276902,33.99,75592.79,1.0,0.52851,0.00026,17.66164]
[1776563281922,33.98,75592.97,1.0,0.52856,0.00026,17.66152]
[1776563287403,33.98,75593.06,1.0,0.52859,0.00026,17.66145]
[1776563292410,33.97,75592.85,1.0,0.52853,0.00026,17.66157]
[1776563297490,33.97,75593.9,1.0,0.52881,0.00026,17.66093]
[1776563302774,33.97,75593.99,1.0,0.52884,0.00026,17.66087]
[1776563307786,33.96,75591.83,1.0,0.52827,0.00026,17.66217]
[1776563312846,33.96,75590.29,1.0,0.52787,0.00026,17.65818]
[1776563317853,33.96,75590.81,1.0,0.52801,0.00026,17.65787]
[1776563322896,33.96,75591.67,1.0,0.52824,0.00026,17.65736]
[1776563327942,33.95,75592.08,1.0,0.52835,0.00026,17.6571]
[1776563329821,33.95,75598.05,1.0,0.52993,0.00026,17.65338]
[1776563332563,33.95,75599.98,1.0,0.53044,0.00026,17.65212]
[1776563332571,33.95,75599.98,1.0,0.53044,0.00026,17.65212]
[1776563332875,33.95,75600.66,1.0,0.53062,0.00026,17.65166]
[1776563337886,33.94,75602.36,1.0,0.53107,0.00026,17.65051]
[1776563342966,33.94,75603.88,1.0,0.53147,0.00026,17.64946]
[1776563347980,33.94,75604.87,1.0,0.53174,0.00026,17.64876]
[1776563353025,33.93,75605.91,1.0,0.53202,0.00026,17.64801]
[1776563358052,33.92,75605.22,1.0,0.53184,0.00026,17.64848]
[1776563364065,33.91,75605.22,1.0,0.53185,0.00026,17.64845]
[1776563369826,33.89,75606.23,1.0,0.53213,0.00026,17.64769]
[1776563374860,33.88,75606.23,1.0,0.53214,0.00026,17.64277]
[1776563379912,33.87,75607.69,1.0,0.53254,0.00026,17.64168]
[1776563384929,33.86,75609.61,1.0,0.53306,0.00026,17.64024]
[1776563390538,33.84,75609.55,1.0,0.53305,0.00026,17.64025]
[1776563395557,33.83,75609.89,1.0,0.53315,0.00026,17.63997]
[1776563400740,33.82,75610.05,1.0,0.5332,0.00026,17.63981]
[1776563406518,33.81,75610.21,1.0,0.53325,0.00027,17.63966]
[1776563411546,33.8,75609.97,1.0,0.5332,0.00027,17.6398]
[1776563416627,33.79,75610.2,1.0,0.53326,0.00027,17.63962]
[1776563421640,33.79,75610.2,1.0,0.53326,0.00027,17.63961]
[1776563427134,33.79,75611.21,1.0,0.53353,0.00027,17.63884]
[1776563432146,33.78,75611.86,1.0,0.53371,0.00027,17.63344]
[1776563437154,33.78,75611.86,1.0,0.53372,0.00027,17.63344]
[1776563442179,33.78,75611.6,1.0,0.53365,0.00027,17.63363]
[1776563447185,33.78,75611.53,1.0,0.53363,0.00027,17.63368]
[1776563452193,33.78,75611.29,1.0,0.53357,0.00027,17.63385]
[1776563457239,33.77,75610.97,1.0,0.53348,0.00027,17.63409]
[1776563462281,33.77,75608.83,1.0,0.53292,0.00027,17.63569]
[1776563466185,33.77,75608.83,1.0,0.53292,0.00027,17.63568]
[1776563466200,33.77,75608.83,1.0,0.53292,0.00027,17.63568]
[1776563466816,33.77,75608.83,1.0,0.53292,0.00027,17.63568]
[1776563470871,33.77,75601.89,1.0,0.53108,0.00027,17.64062]
[1776563476100,33.77,75599.74,1.0,0.53051,0.00027,17.64207]
[1776563481127,33.77,75597.02,1.0,0.52979,0.00027,17.64386]
[1776563486202,33.77,75594.7,1.0,0.52917,0.00027,17.64534]
[1776563491203,33.76,75594.7,1.0,0.52917,0.00027,17.64533]
[1776563496211,33.75,75591.77,1.0,0.52841,0.00027,17.64223]
[1776563501237,33.75,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563502696,33.74,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563502701,33.74,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563502827,33.74,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563502859,33.74,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563502981,33.74,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563503059,33.74,75591.77,1.0,0.52841,0.00027,17.64221]
[1776563502997,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503134,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503261,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503347,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503465,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503530,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503742,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563503798,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563504057,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563504003,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563504179,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563504340,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563504542,33.74,75591.46,1.0,0.52833,0.00027,17.6424]
[1776563505009,33.74,75591.64,1.0,0.52838,0.00027,17.64228]
[1776563506688,33.74,75591.64,1.0,0.52838,0.00027,17.64228]
[1776563506699,33.74,75591.64,1.0,0.52838,0.00027,17.64228]
[1776563507021,33.74,75591.49,1.0,0.52834,0.00027,17.64237]
[1776563512043,33.73,75591.49,1.0,0.52834,0.00027,17.64235]
[1776563517076,33.73,75589.23,1.0,0.52774,0.00027,17.6437]
[1776563522146,33.73,75588.25,1.0,0.52748,0.00027,17.64427]
[1776563528172,33.73,75588.25,1.0,0.52748,0.00027,17.64427]
[1776563533244,33.73,75585.98,1.0,0.52688,0.00027,17.64557]
[1776563538298,33.73,75585.56,1.0,0.52677,0.00027,17.6458]
[1776563543340,33.73,75586.33,1.0,0.52697,0.00027,17.64537]
[1776563548385,33.73,75585.51,1.0,0.52675,0.00027,17.64583]
[1776563553497,33.73,75585.43,1.0,0.52674,0.00027,17.64098]
[1776563558556,33.73,75585.36,1.0,0.52672,0.00027,17.64102]
[1776563563580,33.73,75585.36,1.0,0.52672,0.00027,17.64102]
[1776563568613,33.73,75584.76,1.0,0.52656,0.00027,17.64135]
[1776563573703,33.73,75584.76,1.0,0.52656,0.00027,17.64135]
[1776563579060,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563579973,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563579982,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563580043,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563581974,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563582005,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563582038,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563582120,33.73,75584.89,1.0,0.5266,0.00027,17.64128]
[1776563582075,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563582194,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563582336,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563582401,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563582642,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563582815,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563583129,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563583975,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563584044,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563584907,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563584998,33.73,75584.85,1.0,0.52658,0.00027,17.6413]
[1776563590603,33.72,75584.53,1.0,0.5265,0.00027,17.64147]
[1776563596645,33.72,75584.52,1.0,0.5265,0.00027,17.64148]
[1776563600807,33.72,75585.8,1.0,0.52684,0.00027,17.64076]
[1776563600983,33.72,75586.07,1.0,0.52691,0.00027,17.64061]
[1776563601801,33.72,75586.07,1.0,0.52691,0.00027,17.64061]
[1776563601813,33.72,75586.07,1.0,0.52691,0.00027,17.64061]
[1776563602102,33.72,75595.51,1.0,0.52942,0.00027,17.63494]
[1776563604048,33.72,75600.93,1.0,0.53087,0.00027,17.63137]
[1776563604346,33.72,75600.93,1.0,0.53087,0.00027,17.63137]
[1776563605056,33.72,75602.73,1.0,0.53135,0.00027,17.63013]
[1776563605677,33.72,75602.73,1.0,0.53135,0.00027,17.63013]
[1776563605688,33.72,75602.73,1.0,0.53135,0.00027,17.63013]
[1776563605690,33.72,75602.73,1.0,0.53135,0.00027,17.63013]
[1776563605845,33.72,75603.92,1.0,0.53166,0.00027,17.62929]
[1776563611750,33.71,75606.62,1.0,0.53239,0.00027,17.62244]
[1776563618587,33.71,75608.45,1.0,0.53288,0.00027,17.62109]
[1776563621823,33.7,75612.1,1.0,0.53386,0.00027,17.61832]
[1776563626856,33.7,75610.7,1.0,0.53349,0.00027,17.61937]
[1776563631890,33.69,75611.12,1.0,0.53361,0.00027,17.61904]
[1776563637080,33.69,75613.61,1.0,0.53427,0.00027,17.61711]
[1776563637088,33.69,75613.61,1.0,0.53427,0.00027,17.61711]
[1776563637136,33.69,75613.61,1.0,0.53427,0.00027,17.61711]
[1776563637186,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637267,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637320,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637506,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637596,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637702,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637867,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563637968,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638014,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638175,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638180,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638258,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638385,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638412,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563638596,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563639949,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563641139,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563641147,33.69,75614.34,1.0,0.53447,0.00027,17.61653]
[1776563641188,33.69,75615.23,1.0,0.53471,0.00027,17.61582]
[1776563646995,33.68,75616.27,1.0,0.53499,0.00027,17.61498]
[1776563651318,33.68,75617.57,1.0,0.53534,0.00027,17.61392]
[1776563651367,33.68,75617.57,1.0,0.53534,0.00027,17.61392]
[1776563653252,33.68,75618.96,1.0,0.53571,0.00027,17.61277]
[1776563654046,33.68,75619.21,1.0,0.53577,0.00027,17.61256]
[1776563659080,33.67,75620.94,1.0,0.53624,0.00027,17.61111]
[1776563663128,33.67,75622.13,1.0,0.53656,0.00027,17.61009]
[1776563663143,33.67,75622.13,1.0,0.53656,0.00027,17.61009]
[1776563663147,33.67,75622.13,1.0,0.53656,0.00027,17.61009]
[1776563663212,33.67,75621.49,1.0,0.53639,0.00027,17.61063]
[1776563667616,33.67,75621.5,1.0,0.53639,0.00027,17.61062]
[1776563667680,33.67,75621.5,1.0,0.53639,0.00027,17.61062]
[1776563668143,33.66,75628.44,1.0,0.53824,0.00027,17.60456]
[1776563668878,33.66,75628.44,1.0,0.53824,0.00027,17.60456]
[1776563669152,33.66,75627.28,1.0,0.53793,0.00027,17.60559]
[1776563669657,33.66,75627.28,1.0,0.53793,0.00027,17.60559]
[1776563669669,33.66,75627.28,1.0,0.53793,0.00027,17.60559]
[1776563670252,33.66,75627.81,1.0,0.53808,0.00027,17.60511]
[1776563671332,33.66,75627.81,1.0,0.53808,0.00027,17.6002]
[1776563671465,33.66,75627.81,1.0,0.53808,0.00027,17.6002]
[1776563671849,33.66,75627.81,1.0,0.53808,0.00027,17.6002]
[1776563671980,33.66,75627.81,1.0,0.53808,0.00027,17.6002]
[1776563672103,33.66,75627.81,1.0,0.53808,0.00027,17.6002]
[1776563672168,33.66,75627.81,1.0,0.53808,0.00027,17.6002]
[1776563672229,33.66,75668.13,1.0,0.5488,0.00027,17.55772]
[1776563672271,33.66,75668.13,1.0,0.5488,0.00027,17.55772]
[1776563672295,33.66,75668.13,1.0,0.5488,0.00027,17.55772]
[1776563673062,33.66,75668.13,1.0,0.5488,0.00027,17.55772]
[1776563673186,33.66,75668.13,1.0,0.5488,0.00027,17.55772]
[1776563673713,33.66,75668.13,1.0,0.5488,0.00027,17.55772]
[1776563674188,33.66,75670.21,1.0,0.54935,0.00027,17.55518]
[1776563675196,33.66,75670.67,1.0,0.54948,0.00027,17.55461]
[1776563675447,33.66,75670.67,1.0,0.54948,0.00027,17.55461]
[1776563675493,33.66,75670.67,1.0,0.54948,0.00027,17.55461]
[1776563675501,33.66,75670.67,1.0,0.54948,0.00027,17.55461]
[1776563675742,33.66,75670.67,1.0,0.54948,0.00027,17.55461]
[1776563675748,33.66,75670.67,1.0,0.54948,0.00027,17.55461]
[1776563676227,33.66,75666.25,1.0,0.54831,0.00027,17.55997]
[1776563681266,33.66,75665.89,1.0,0.54821,0.00027,17.5604]
[1776563683292,33.66,75662.68,1.0,0.54736,0.00027,17.5642]
[1776563688348,33.66,75660.9,1.0,0.54688,0.00027,17.5663]
[1776563689448,33.66,75660.72,1.0,0.54683,0.00027,17.56651]
[1776563690259,33.66,75660.72,1.0,0.54683,0.00027,17.56652]
[1776563693256,33.65,75657.36,1.0,0.54595,0.00027,17.57026]
[1776563695204,33.65,75653.85,1.0,0.54502,0.00027,17.57416]
[1776563700242,33.64,75655.01,1.0,0.54534,0.00027,17.57284]
[1776563705245,33.64,75655.71,1.0,0.54553,0.00027,17.57204]
[1776563707191,33.63,75651.38,1.0,0.54438,0.00027,17.57678]
[1776563712229,33.63,75651.0,1.0,0.54428,0.00027,17.57717]
[1776563713269,33.63,75644.96,1.0,0.54268,0.00027,17.58353]
[1776563718292,33.62,75643.75,1.0,0.54236,0.00027,17.58475]
[1776563723352,33.61,75643.74,1.0,0.54237,0.00027,17.58471]
[1776563728371,33.61,75642.39,1.0,0.54202,0.00027,17.58605]
[1776563733461,33.6,75642.6,1.0,0.54209,0.00027,17.58088]
[1776563733632,33.6,75642.6,1.0,0.54209,0.00027,17.58088]
[1776563733724,33.6,75642.6,1.0,0.54209,0.00027,17.58088]
[1776563733816,33.6,75642.89,1.0,0.54217,0.00027,17.58058]
[1776563735631,33.59,75642.89,1.0,0.54217,0.00027,17.58057]
[1776563736093,33.59,75643.3,1.0,0.54228,0.00027,17.58014]
[1776563739649,33.58,75646.68,1.0,0.54319,0.00027,17.5766]
[1776563744684,33.56,75647.5,1.0,0.54343,0.00027,17.57564]
[1776563750726,33.54,75648.71,1.0,0.54378,0.00027,17.57425]
[1776563756108,33.53,75649.6,1.0,0.54403,0.00027,17.57321]
[1776563761804,33.51,75651.32,1.0,0.54451,0.00027,17.57124]
[1776563766839,33.49,75649.86,1.0,0.54414,0.00027,17.57275]
[1776563771873,33.48,75649.96,1.0,0.54418,0.00027,17.57256]
[1776563776909,33.46,75650.06,1.0,0.54422,0.00027,17.57238]
[1776563781945,33.45,75650.77,1.0,0.54443,0.00027,17.57153]
[1776563782952,33.45,75647.55,1.0,0.54357,0.00027,17.57499]
[1776563791009,33.43,75647.51,1.0,0.54359,0.00027,17.57]
[1776563796388,33.42,75648.45,1.0,0.54385,0.00027,17.56896]
[1776563802087,33.41,75646.93,1.0,0.54345,0.00027,17.57056]
[1776563807122,33.41,75646.03,1.0,0.54321,0.00027,17.57149]
[1776563810992,33.41,75646.84,1.0,0.54343,0.00027,17.57062]
[1776563811382,33.41,75646.63,1.0,0.54338,0.00027,17.57083]
[1776563811992,33.41,75646.63,1.0,0.54338,0.00027,17.57083]
[1776563812377,33.4,75649.32,1.0,0.5441,0.00027,17.56794]
[1776563817426,33.4,75650.73,1.0,0.54448,0.00027,17.56639]
[1776563822438,33.4,75651.46,1.0,0.54468,0.00027,17.56558]
[1776563827459,33.4,75654.58,1.0,0.54552,0.00027,17.5621]
[1776563832475,33.4,75654.31,1.0,0.54545,0.00027,17.5624]
[1776563833384,33.4,75650.37,1.0,0.54439,0.00027,17.56676]
[1776563838398,33.4,75650.84,1.0,0.54452,0.00027,17.56624]
[1776563843441,33.39,75650.84,1.0,0.54452,0.00027,17.56623]
[1776563848465,33.39,75651.97,1.0,0.54483,0.00027,17.56494]
[1776563853479,33.37,75652.17,1.0,0.54491,0.00027,17.55973]
[1776563858484,33.37,75652.72,1.0,0.54507,0.00027,17.55907]
[1776563861778,33.36,75652.61,1.0,0.54505,0.00027,17.55914]
[1776563861794,33.36,75652.61,1.0,0.54505,0.00027,17.55914]
[1776563862473,33.35,75652.61,1.0,0.54505,0.00027,17.55913]
[1776563864432,33.35,75653.04,1.0,0.54517,0.00027,17.55864]
[1776563864499,33.35,75653.04,1.0,0.54517,0.00027,17.55863]
[1776563869500,33.34,75653.2,1.0,0.54522,0.00027,17.5584]
[1776563874534,33.33,75653.23,1.0,0.54524,0.00027,17.5583]
[1776563879583,33.32,75652.24,1.0,0.54499,0.00027,17.55933]
[1776563880910,33.32,75651.81,1.0,0.54488,0.00027,17.55981]
[1776563880985,33.32,75651.81,1.0,0.54488,0.00027,17.55981]
[1776563881486,33.31,75647.98,1.0,0.54385,0.00027,17.56398]
[1776563882441,33.31,75642.17,1.0,0.54229,0.00027,17.57011]
[1776563884498,33.31,75642.46,1.0,0.54237,0.00027,17.56978]
[1776563889521,33.3,75644.02,1.0,0.5428,0.00027,17.56813]
[1776563894548,33.29,75642.17,1.0,0.54231,0.00027,17.57]
[1776563894639,33.29,75642.17,1.0,0.54231,0.00027,17.57]
[1776563895473,33.29,75642.17,1.0,0.54231,0.00027,17.57]
[1776563900494,33.29,75642.48,1.0,0.5424,0.00027,17.56966]
[1776563905514,33.28,75642.48,1.0,0.54241,0.00027,17.56963]
[1776563910553,33.27,75643.39,1.0,0.54266,0.00027,17.56865]
[1776563915589,33.27,75643.77,1.0,0.54277,0.00027,17.56331]
[1776563920635,33.26,75644.17,1.0,0.54289,0.00027,17.56285]
[1776563925663,33.26,75644.19,1.0,0.5429,0.00027,17.56281]
[1776563926473,33.25,75639.47,1.0,0.54163,0.00027,17.56768]
[1776563930515,33.25,75636.01,1.0,0.54071,0.00027,17.57111]
[1776563935566,33.24,75634.63,1.0,0.54034,0.00027,17.57243]
[1776563940621,33.23,75632.53,1.0,0.53978,0.00027,17.57442]
[1776563945665,33.22,75629.86,1.0,0.53907,0.00027,17.57693]
[1776563950715,33.21,75629.86,1.0,0.53908,0.00027,17.5769]
[1776563955545,33.21,75625.49,1.0,0.53791,0.00027,17.5809]
[1776563960572,33.2,75625.49,1.0,0.53791,0.00027,17.58088]
[1776563965291,33.19,75624.88,1.0,0.53775,0.00027,17.5814]
[1776563965556,33.19,75628.03,1.0,0.53861,0.00027,17.57851]
[1776563970580,33.18,75628.48,1.0,0.53873,0.00027,17.57807]
[1776563975596,33.18,75632.13,1.0,0.53973,0.00027,17.56967]
[1776563980617,33.17,75633.9,1.0,0.54022,0.00027,17.56794]
[1776563985662,33.17,75635.49,1.0,0.54065,0.00027,17.56635]
[1776563989444,33.16,75635.96,1.0,0.54078,0.00027,17.56587]
[1776563989606,33.16,75636.74,1.0,0.541,0.00027,17.56508]
[1776563994249,33.16,75636.46,1.0,0.54092,0.00027,17.56534]
[1776563994581,33.16,75636.97,1.0,0.54106,0.00027,17.56483]
[1776563999598,33.15,75637.18,1.0,0.54113,0.00027,17.5646]
[1776564001585,33.15,75633.64,1.0,0.54017,0.00027,17.56809]
[1776564006602,33.14,75630.85,1.0,0.53942,0.00027,17.57076]
[1776564011603,33.13,75636.33,1.0,0.54091,0.00027,17.56536]
[1776564016653,33.13,75636.88,1.0,0.54107,0.00027,17.56479]
[1776564021705,33.12,75637.74,1.0,0.54131,0.00027,17.5639]
[1776564026714,33.12,75636.92,1.0,0.54109,0.00027,17.56469]
[1776564031788,33.11,75636.13,1.0,0.54089,0.00027,17.56055]
[1776564036791,33.11,75635.77,1.0,0.5408,0.00027,17.56088]
[1776564041806,33.1,75636.34,1.0,0.54096,0.00027,17.56029]
[1776564044657,33.1,75628.09,1.0,0.53872,0.00027,17.56826]
[1776564047633,33.1,75626.19,1.0,0.53821,0.00027,17.57]
[1776564049985,33.09,75626.52,1.0,0.5383,0.00027,17.56969]
[1776564050096,33.09,75626.52,1.0,0.5383,0.00027,17.56969]
[1776564050158,33.09,75626.52,1.0,0.5383,0.00027,17.56969]
[1776564050658,33.09,75626.34,1.0,0.53826,0.00027,17.56985]
[1776564051596,33.09,75615.71,1.0,0.53537,0.00027,17.57917]
[1776564053134,33.09,75613.58,1.0,0.5348,0.00027,17.58092]
[1776564053655,33.09,75613.43,1.0,0.53475,0.00027,17.58105]
[1776564058712,33.09,75616.53,1.0,0.5356,0.00027,17.57848]
[1776564063733,33.09,75615.88,1.0,0.53542,0.00027,17.57903]
[1776564068781,33.09,75617.31,1.0,0.53581,0.00027,17.57783]
[1776564073789,33.09,75619.57,1.0,0.53642,0.00027,17.5759]
[1776564078221,33.1,75620.38,1.0,0.53664,0.00027,17.5752]
[1776564078640,33.1,75620.1,1.0,0.53656,0.00027,17.57545]
[1776564083697,33.1,75617.66,1.0,0.5359,0.00027,17.57755]
[1776564085198,33.1,75618.92,1.0,0.53624,0.00027,17.57648]
[1776564085344,33.1,75618.92,1.0,0.53624,0.00027,17.57648]
[1776564085489,33.1,75618.92,1.0,0.53624,0.00027,17.57648]
[1776564085534,33.1,75619.23,1.0,0.53632,0.00027,17.57621]
[1776564091132,33.1,75618.7,1.0,0.53619,0.00027,17.57175]
[1776564097499,33.1,75620.36,1.0,0.53663,0.00027,17.57032]
[1776564103218,33.1,75622.42,1.0,0.53719,0.00027,17.56851]
[1776564108254,33.1,75625.46,1.0,0.53802,0.00027,17.56576]
[1776564114297,33.09,75626.45,1.0,0.53829,0.00027,17.56484]
[1776564120006,33.1,75627.95,1.0,0.5387,0.00027,17.56345]
[1776564123436,33.1,75628.44,1.0,0.53883,0.00027,17.56301]
[1776564123568,33.1,75631.85,1.0,0.53975,0.00027,17.55976]
[1776564124744,33.1,75641.5,1.0,0.54237,0.00027,17.55008]
[1776564125755,33.1,75642.02,1.0,0.54251,0.00027,17.54954]
[1776564127902,33.1,75641.29,1.0,0.54231,0.00027,17.55031]
[1776564128761,33.1,75640.67,1.0,0.54214,0.00027,17.55096]
[1776564133833,33.11,75639.02,1.0,0.54169,0.00027,17.55267]
[1776564135777,33.11,75635.05,1.0,0.54061,0.00027,17.55667]
[1776564138678,33.11,75631.41,1.0,0.53962,0.00027,17.56023]
[1776564143678,33.11,75628.89,1.0,0.53894,0.00027,17.56264]
[1776564147715,33.11,75625.55,1.0,0.53803,0.00027,17.56574]
[1776564152748,33.12,75623.86,1.0,0.53758,0.00027,17.56236]
[1776564156033,33.12,75623.15,1.0,0.53739,0.00027,17.563]
[1776564156799,33.12,75623.42,1.0,0.53746,0.00027,17.56275]
[1776564161800,33.12,75622.9,1.0,0.53732,0.00027,17.56322]
[1776564166833,33.12,75624.64,1.0,0.53779,0.00027,17.56166]
[1776564171894,33.12,75626.77,1.0,0.53836,0.00027,17.55972]
[1776564172796,33.12,75632.81,1.0,0.54,0.00027,17.554]
[1776564177803,33.12,75632.53,1.0,0.53992,0.00027,17.55428]
[1776564182857,33.13,75632.96,1.0,0.54004,0.00027,17.55388]
[1776564187877,33.13,75632.57,1.0,0.53993,0.00027,17.55427]
[1776564192945,33.13,75632.45,1.0,0.53989,0.00027,17.5544]
[1776564197945,33.13,75632.28,1.0,0.53984,0.00027,17.55458]
[1776564200770,33.14,75628.78,1.0,0.53889,0.00027,17.55792]
[1776564205786,33.14,75628.82,1.0,0.5389,0.00027,17.55789]
[1776564211036,33.14,75629.41,1.0,0.53906,0.00027,17.55734]
[1776564214605,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214647,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214677,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214741,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214771,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214853,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214882,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564214985,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564215108,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564215136,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564215342,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564215376,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564215552,33.14,75629.46,1.0,0.53908,0.00027,17.55238]
[1776564215653,33.14,75629.57,1.0,0.53911,0.00027,17.55228]
[1776564217633,33.14,75629.57,1.0,0.53911,0.00027,17.55228]
[1776564217662,33.14,75629.8,1.0,0.53917,0.00027,17.55206]
[1776564224060,33.15,75629.92,1.0,0.5392,0.00027,17.55196]
[1776564229095,33.15,75630.29,1.0,0.5393,0.00027,17.55162]
[1776564238490,33.15,75630.45,1.0,0.53934,0.00027,17.55149]
[1776564241178,33.15,75639.08,1.0,0.54167,0.00027,17.54299]
[1776564245207,33.16,75634.64,1.0,0.54047,0.00027,17.54745]
[1776564250241,33.16,75634.2,1.0,0.54035,0.00027,17.5479]
[1776564251248,33.16,75630.38,1.0,0.53931,0.00027,17.55159]
[1776564256283,33.16,75629.42,1.0,0.53905,0.00027,17.55251]
[1776564261320,33.17,75630.26,1.0,0.53928,0.00027,17.55172]
[1776564266357,33.17,75630.59,1.0,0.53936,0.00027,17.55142]
[1776564274233,33.17,75630.45,1.0,0.53932,0.00027,17.55155]
[1776564280455,33.17,75630.11,1.0,0.53923,0.00027,17.54697]
[1776564288846,33.18,75629.9,1.0,0.53917,0.00027,17.5472]
[1776564293452,33.18,75629.9,1.0,0.53917,0.00027,17.5472]
[1776564293915,33.18,75629.9,1.0,0.53917,0.00027,17.54721]
[1776564298957,33.19,75630.41,1.0,0.53931,0.00027,17.54673]
[1776564303996,33.19,75630.1,1.0,0.53922,0.00027,17.54704]
[1776564309022,33.19,75630.78,1.0,0.5394,0.00027,17.54641]
[1776564311605,33.19,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564311624,33.19,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564311685,33.19,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564311865,33.19,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564311934,33.19,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312051,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312112,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312247,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312320,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312458,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312502,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564312690,33.2,75630.75,1.0,0.53939,0.00027,17.54645]
[1776564314694,33.2,75630.75,1.0,0.53939,0.00027,17.54646]
[1776564319680,33.2,75630.23,1.0,0.53924,0.00027,17.54696]
[1776564319744,33.2,75630.33,1.0,0.53927,0.00027,17.54687]
[1776564324997,33.2,75630.33,1.0,0.53927,0.00027,17.54688]
[1776564329060,33.21,75630.6,1.0,0.53934,0.00027,17.54664]
[1776564329188,33.21,75630.6,1.0,0.53934,0.00027,17.54664]
[1776564329799,33.21,75630.6,1.0,0.53934,0.00027,17.54664]
[1776564330807,33.21,75645.01,1.0,0.54323,0.00027,17.53213]
[1776564331950,33.21,75645.01,1.0,0.54323,0.00027,17.53213]
[1776564332023,33.21,75648.0,1.0,0.54405,0.00027,17.52399]
[1776564334835,33.21,75643.55,1.0,0.54284,0.00027,17.52877]
[1776564339869,33.21,75639.29,1.0,0.54169,0.00027,17.5332]
[1776564340696,33.21,75639.29,1.0,0.54169,0.00027,17.5332]
[1776564340876,33.22,75639.05,1.0,0.54162,0.00027,17.53345]
[1776564344978,33.22,75629.66,1.0,0.53908,0.00027,17.54265]
[1776564347663,33.22,75627.22,1.0,0.53842,0.00027,17.54492]
[1776564347732,33.22,75627.22,1.0,0.53842,0.00027,17.54492]
[1776564347926,33.22,75627.06,1.0,0.53838,0.00027,17.54507]
[1776564349883,33.22,75625.0,1.0,0.53782,0.00027,17.54695]
[1776564350086,33.22,75622.34,1.0,0.5371,0.00027,17.54933]
[1776564350960,33.22,75619.05,1.0,0.53621,0.00027,17.55218]
[1776564356006,33.22,75617.65,1.0,0.53583,0.00027,17.55337]
[1776564361017,33.22,75617.19,1.0,0.5357,0.00027,17.55376]
[1776564362025,33.22,75622.29,1.0,0.53708,0.00027,17.54937]
[1776564367083,33.22,75621.55,1.0,0.53688,0.00027,17.55003]
[1776564372143,33.22,75619.82,1.0,0.53641,0.00027,17.55153]
[1776564377168,33.22,75618.47,1.0,0.53605,0.00027,17.55269]
[1776564382180,33.22,75619.76,1.0,0.5364,0.00027,17.55159]
[1776564387223,33.23,75623.61,1.0,0.53744,0.00027,17.54822]
[1776564392252,33.23,75624.29,1.0,0.53763,0.00027,17.54269]
[1776564397303,33.23,75625.11,1.0,0.53785,0.00027,17.54196]
[1776564402326,33.23,75626.1,1.0,0.53812,0.00027,17.54107]
[1776564407342,33.23,75627.36,1.0,0.53846,0.00027,17.53992]
[1776564412077,33.23,75623.66,1.0,0.53745,0.00027,17.54327]
[1776564417077,33.23,75623.05,1.0,0.53729,0.00027,17.54381]
[1776564422123,33.23,75621.16,1.0,0.53678,0.00027,17.54547]
[1776564427147,33.23,75619.75,1.0,0.5364,0.00027,17.54668]
[1776564432189,33.23,75618.61,1.0,0.53609,0.00027,17.54766]
[1776564437189,33.23,75618.61,1.0,0.53609,0.00027,17.54766]
[1776564442279,33.23,75617.1,1.0,0.53568,0.00027,17.54893]
[1776564447333,33.23,75616.69,1.0,0.53557,0.00027,17.54927]
[1776564449196,33.23,75616.69,1.0,0.53557,0.00027,17.54927]
[1776564449199,33.23,75616.69,1.0,0.53557,0.00027,17.54927]
[1776564449277,33.23,75614.56,1.0,0.535,0.00027,17.55103]
[1776564449992,33.23,75614.28,1.0,0.53492,0.00027,17.55126]
[1776564452006,33.23,75614.28,1.0,0.53492,0.00027,17.55126]
[1776564452039,33.23,75614.28,1.0,0.53493,0.00027,17.54634]
[1776564460062,33.23,75614.06,1.0,0.53487,0.00027,17.54652]
[1776564470132,33.23,75613.46,1.0,0.5347,0.00027,17.54702]
[1776564477621,33.23,75613.46,1.0,0.5347,0.00027,17.54702]
[1776564483879,33.23,75612.54,1.0,0.53445,0.00027,17.54777]
[1776564490272,33.24,75612.35,1.0,0.5344,0.00027,17.54793]
[1776564495962,33.24,75612.0,1.0,0.5343,0.00027,17.54821]
[1776564500996,33.24,75615.86,1.0,0.53534,0.00027,17.54508]
[1776564503012,33.24,75620.81,1.0,0.53668,0.00027,17.54088]
[1776564508046,33.24,75622.89,1.0,0.53725,0.00027,17.53906]
[1776564509193,33.24,75622.89,1.0,0.53725,0.00027,17.53906]
[1776564509240,33.24,75624.9,1.0,0.53779,0.00027,17.53726]
[1776564510226,33.24,75638.06,1.0,0.54135,0.00027,17.5247]
[1776564511129,33.24,75638.06,1.0,0.54135,0.00027,17.5247]
[1776564511300,33.24,75637.91,1.0,0.54132,0.00027,17.51992]
[1776564512280,33.24,75637.72,1.0,0.54127,0.00027,17.52011]
[1776564517326,33.24,75635.98,1.0,0.5408,0.00027,17.52184]
[1776564522334,33.24,75636.23,1.0,0.54087,0.00027,17.52158]
[1776564527335,33.23,75634.81,1.0,0.54048,0.00027,17.52298]
[1776564532361,33.23,75632.88,1.0,0.53996,0.00027,17.52486]
[1776564537406,33.23,75631.29,1.0,0.53953,0.00027,17.52638]
[1776564542409,33.23,75630.42,1.0,0.5393,0.00027,17.52721]
[1776564547466,33.23,75629.93,1.0,0.53917,0.00027,17.52767]
[1776564552488,33.23,75629.37,1.0,0.53902,0.00027,17.52819]
[1776564557835,33.23,75626.34,1.0,0.5382,0.00027,17.531]
[1776564562853,33.23,75626.17,1.0,0.53815,0.00027,17.53115]
[1776564567936,33.23,75625.69,1.0,0.53802,0.00027,17.53158]
[1776564572955,33.23,75624.98,1.0,0.53784,0.00027,17.52729]
[1776564577963,33.23,75624.71,1.0,0.53777,0.00027,17.52753]
[1776564583038,33.23,75624.61,1.0,0.53774,0.00027,17.52762]
[1776564588084,33.23,75624.37,1.0,0.53768,0.00027,17.52783]
[1776564593089,33.23,75623.89,1.0,0.53755,0.00027,17.52826]
[1776564596398,33.23,75616.83,1.0,0.53563,0.00027,17.53438]
[1776564597334,33.23,75621.83,1.0,0.53699,0.00027,17.53009]
[1776564601385,33.23,75626.58,1.0,0.53827,0.00027,17.52583]
[1776564606394,33.23,75625.14,1.0,0.53788,0.00027,17.52715]
[1776564610331,33.23,75616.57,1.0,0.53556,0.00027,17.53462]
[1776564611098,33.23,75612.0,1.0,0.53432,0.00027,17.53835]
[1776564613415,33.23,75613.7,1.0,0.53478,0.00027,17.53698]
[1776564615266,33.23,75617.03,1.0,0.53568,0.00027,17.53424]
[1776564620324,33.24,75618.75,1.0,0.53615,0.00027,17.53279]
[1776564620330,33.24,75624.94,1.0,0.53782,0.00027,17.52735]
[1776564625357,33.24,75625.2,1.0,0.53789,0.00027,17.52713]
[1776564630443,33.24,75627.53,1.0,0.53852,0.00027,17.525]
[1776564635466,33.24,75627.92,1.0,0.53863,0.00027,17.51972]
[1776564639479,33.24,75631.38,1.0,0.53957,0.00027,17.51647]
[1776564644523,33.25,75632.52,1.0,0.53987,0.00027,17.51539]
[1776564649532,33.25,75633.4,1.0,0.54011,0.00027,17.51455]
[1776564655658,33.25,75633.4,1.0,0.5401,0.00027,17.51457]
[1776564660713,33.26,75634.93,1.0,0.54051,0.00027,17.51309]
[1776564665790,33.26,75634.15,1.0,0.5403,0.00027,17.51387]
[1776564670822,33.26,75634.87,1.0,0.54049,0.00027,17.51317]
[1776564675853,33.26,75633.38,1.0,0.54009,0.00027,17.51464]
[1776564680896,33.27,75631.2,1.0,0.5395,0.00027,17.51674]
[1776564686351,33.27,75631.68,1.0,0.53963,0.00027,17.51628]
[1776564691388,33.27,75632.78,1.0,0.53992,0.00027,17.51523]
[1776564696492,33.27,75633.54,1.0,0.54013,0.00027,17.50957]
[1776564699312,33.27,75633.76,1.0,0.54019,0.00027,17.50936]
[1776564699396,33.27,75633.76,1.0,0.54019,0.00027,17.50936]
[1776564699427,33.27,75633.76,1.0,0.54019,0.00027,17.50936]
[1776564699515,33.27,75633.76,1.0,0.54019,0.00027,17.50936]
[1776564699520,33.27,75633.81,1.0,0.54021,0.00027,17.50931]
[1776564700409,33.27,75626.5,1.0,0.53823,0.00027,17.51621]
[1776564705426,33.27,75629.9,1.0,0.53915,0.00027,17.51306]
[1776564710352,33.27,75633.17,1.0,0.54003,0.00027,17.50994]
[1776564714488,33.27,75633.22,1.0,0.54004,0.00027,17.50989]
[1776564716503,33.27,75636.61,1.0,0.54096,0.00027,17.50657]
[1776564716678,33.27,75636.61,1.0,0.54096,0.00027,17.50657]
[1776564717510,33.27,75636.37,1.0,0.5409,0.00027,17.50681]
[1776564722545,33.27,75638.37,1.0,0.54144,0.00027,17.5048]
[1776564727581,33.27,75635.71,1.0,0.54072,0.00027,17.50745]
[1776564732617,33.27,75632.72,1.0,0.53991,0.00027,17.51037]
[1776564737650,33.27,75631.13,1.0,0.53948,0.00027,17.51188]
[1776564742686,33.27,75629.91,1.0,0.53915,0.00027,17.51303]
[1776564747720,33.27,75628.26,1.0,0.53871,0.00027,17.51457]
[1776564759806,33.26,75627.59,1.0,0.53854,0.00027,17.51025]
[1776564765849,33.26,75624.95,1.0,0.53782,0.00027,17.51266]
[1776564770884,33.26,75628.01,1.0,0.53865,0.00027,17.50986]
[1776564777933,33.27,75626.95,1.0,0.53836,0.00027,17.51084]
[1776564782968,33.27,75625.72,1.0,0.53803,0.00027,17.51198]
[1776564792617,33.27,75625.72,1.0,0.53803,0.00027,17.51198]
[1776564792625,33.27,75625.38,1.0,0.53793,0.00027,17.5123]
[1776564792706,33.27,75625.38,1.0,0.53793,0.00027,17.5123]
[1776564793408,33.27,75625.38,1.0,0.53793,0.00027,17.5123]
[1776564793479,33.27,75625.38,1.0,0.53793,0.00027,17.5123]
[1776564793580,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564794181,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564794235,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564794508,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564794582,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564794608,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564795320,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564795374,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564795417,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564796811,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564797917,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564797939,33.27,75624.28,1.0,0.53763,0.00027,17.51329]
[1776564798377,33.27,75624.28,1.0,0.53763,0.00027,17.5133]
[1776564799312,33.27,75624.28,1.0,0.53763,0.00027,17.5133]
[1776564799446,33.28,75624.28,1.0,0.53763,0.00027,17.5133]
[1776564806129,33.28,75624.44,1.0,0.53767,0.00027,17.51316]
[1776564811165,33.28,75625.64,1.0,0.538,0.00027,17.50716]
[1776564818215,33.29,75627.61,1.0,0.53853,0.00027,17.50538]
[1776564825263,33.29,75628.77,1.0,0.53884,0.00027,17.50432]
[1776564830299,33.3,75631.17,1.0,0.53949,0.00027,17.50208]
[1776564836340,33.3,75631.71,1.0,0.53963,0.00027,17.50158]
[1776564841376,33.3,75632.19,1.0,0.53975,0.00027,17.50114]
[1776564847417,33.31,75632.31,1.0,0.53978,0.00027,17.50105]
[1776564852452,33.31,75632.95,1.0,0.53995,0.00027,17.50045]
[1776564862880,33.32,75633.25,1.0,0.54002,0.00027,17.5002]
[1776564868565,33.33,75634.28,1.0,0.5403,0.00027,17.49922]
[1776564873600,33.33,75634.48,1.0,0.54035,0.00027,17.49411]
[1776564879647,33.34,75635.21,1.0,0.54055,0.00027,17.49342]
[1776564883498,33.34,75635.19,1.0,0.54054,0.00027,17.49346]
[1776564883592,33.34,75635.19,1.0,0.54054,0.00027,17.49346]
[1776564883669,33.34,75635.1,1.0,0.54051,0.00027,17.49356]
[1776564884188,33.34,75635.1,1.0,0.54051,0.00027,17.49356]
[1776564884685,33.35,75652.25,1.0,0.54514,0.00027,17.47558]
[1776564885635,33.35,75652.25,1.0,0.54514,0.00027,17.47558]
[1776564885671,33.35,75652.25,1.0,0.54514,0.00027,17.47558]
[1776564885678,33.35,75652.25,1.0,0.54514,0.00027,17.47558]
[1776564885709,33.35,75652.25,1.0,0.54514,0.00027,17.47558]
[1776564885691,33.34,75657.18,1.0,0.54647,0.00027,17.46996]
[1776564886691,33.34,75657.18,1.0,0.54647,0.00027,17.46997]
[1776564888697,33.34,75657.12,1.0,0.54645,0.00027,17.47002]
[1776564888743,33.34,75657.12,1.0,0.54645,0.00027,17.47002]
[1776564888705,33.34,75657.51,1.0,0.54656,0.00027,17.46955]
[1776564890686,33.33,75657.4,1.0,0.54654,0.00027,17.46966]
[1776564890772,33.33,75657.77,1.0,0.54664,0.00027,17.46922]
[1776564896127,33.32,75657.92,1.0,0.5467,0.00027,17.46895]
[1776564900731,33.32,75657.92,1.0,0.5467,0.00027,17.46895]
[1776564900786,33.32,75657.92,1.0,0.5467,0.00027,17.46895]
[1776564900789,33.31,75657.92,1.0,0.54671,0.00027,17.4689]
[1776564902803,33.31,75662.75,1.0,0.54801,0.00027,17.46317]
[1776564904819,33.3,75670.82,1.0,0.55019,0.00027,17.45317]
[1776564907844,33.3,75674.65,1.0,0.55123,0.00027,17.44824]
[1776564909179,33.3,75676.44,1.0,0.55171,0.00027,17.4459]
[1776564909853,33.3,75677.53,1.0,0.552,0.00027,17.44446]
[1776564913800,33.3,75680.95,1.0,0.55293,0.00027,17.43987]
[1776564918837,33.3,75682.2,1.0,0.55327,0.00027,17.43817]
[1776564923861,33.3,75684.35,1.0,0.55385,0.00027,17.43522]
[1776564928907,33.3,75685.35,1.0,0.55412,0.00027,17.43384]
[1776564932849,33.3,75682.19,1.0,0.55328,0.00027,17.43322]
[1776564934440,33.3,75682.24,1.0,0.55329,0.00027,17.43315]
[1776564934604,33.3,75682.24,1.0,0.55329,0.00027,17.43315]
[1776564934660,33.3,75682.24,1.0,0.55329,0.00027,17.43315]
[1776564934870,33.3,75682.53,1.0,0.55337,0.00027,17.43275]
[1776564935811,33.3,75690.25,1.0,0.55545,0.00027,17.42199]
[1776564937814,33.3,75691.94,1.0,0.5559,0.00027,17.41958]
[1776564942815,33.3,75692.53,1.0,0.55606,0.00027,17.41874]
[1776564942797,33.3,75687.87,1.0,0.5548,0.00027,17.42538]
[1776564947877,33.3,75686.33,1.0,0.55439,0.00027,17.42753]
[1776564953261,33.3,75688.86,1.0,0.55507,0.00027,17.42398]
[1776564958313,33.3,75687.92,1.0,0.55482,0.00027,17.4253]
[1776564958814,33.3,75682.54,1.0,0.55337,0.00027,17.43275]
[1776564963817,33.3,75681.0,1.0,0.55296,0.00027,17.43483]
[1776564964009,33.3,75680.24,1.0,0.55275,0.00027,17.43585]
[1776564964842,33.3,75677.59,1.0,0.55204,0.00027,17.43938]
[1776564967807,33.29,75669.91,1.0,0.54997,0.00027,17.4493]
[1776564971372,33.29,75667.81,1.0,0.54941,0.00027,17.45191]
[1776564971882,33.29,75666.37,1.0,0.54902,0.00027,17.45369]
[1776564972588,33.29,75666.37,1.0,0.54902,0.00027,17.45369]
[1776564972817,33.29,75666.37,1.0,0.54902,0.00027,17.45368]
[1776564973855,33.29,75653.9,1.0,0.54566,0.00027,17.46845]
[1776564974887,33.29,75653.75,1.0,0.54562,0.00027,17.46861]
[1776564979917,33.28,75653.1,1.0,0.54545,0.00027,17.46933]
[1776564984968,33.29,75652.97,1.0,0.5454,0.00027,17.46953]
[1776564990000,33.3,75650.88,1.0,0.54483,0.00027,17.47191]
[1776564995054,33.31,75648.74,1.0,0.54425,0.00027,17.46936]
[1776565000069,33.32,75648.74,1.0,0.54424,0.00027,17.46941]
[1776565003960,33.32,75645.35,1.0,0.54332,0.00027,17.47309]
[1776565008974,33.33,75644.62,1.0,0.54311,0.00027,17.47391]
[1776565014059,33.34,75644.25,1.0,0.54301,0.00027,17.47434]
[1776565019104,33.35,75644.25,1.0,0.543,0.00027,17.47437]
[1776565024138,33.35,75643.9,1.0,0.5429,0.00027,17.47476]
[1776565029159,33.35,75643.86,1.0,0.54289,0.00027,17.47481]
[1776565034211,33.35,75643.55,1.0,0.5428,0.00027,17.47514]
[1776565038019,33.36,75646.75,1.0,0.54366,0.00027,17.47178]
[1776565043079,33.37,75647.51,1.0,0.54386,0.00027,17.47101]
[1776565048149,33.37,75647.74,1.0,0.54391,0.00027,17.47078]
[1776565053165,33.37,75647.88,1.0,0.54396,0.00027,17.46569]
[1776565055911,33.37,75648.08,1.0,0.54401,0.00027,17.46548]
[1776565056938,33.37,75649.83,1.0,0.54448,0.00027,17.46357]
[1776565061947,33.38,75651.33,1.0,0.54489,0.00027,17.46193]
[1776565066993,33.38,75651.12,1.0,0.54483,0.00027,17.46218]
[1776565069359,33.38,75650.94,1.0,0.54478,0.00027,17.46238]
[1776565069978,33.38,75651.27,1.0,0.54486,0.00027,17.46202]
[1776565071001,33.38,75656.27,1.0,0.54621,0.00027,17.45639]
[1776565076026,33.39,75655.93,1.0,0.54612,0.00027,17.4568]
[1776565080013,33.39,75659.93,1.0,0.54719,0.00027,17.45216]
[1776565081911,33.38,75664.72,1.0,0.54849,0.00027,17.44642]
[1776565086019,33.38,75667.99,1.0,0.54937,0.00027,17.44238]
[1776565088017,33.38,75672.23,1.0,0.55051,0.00027,17.43704]
[1776565092016,33.38,75679.9,1.0,0.55258,0.00027,17.42701]
[1776565092995,33.38,75683.08,1.0,0.55343,0.00027,17.42272]
[1776565097995,33.38,75685.82,1.0,0.55417,0.00027,17.41896]
[1776565103030,33.38,75686.61,1.0,0.55438,0.00027,17.41786]
[1776565108060,33.37,75687.88,1.0,0.55473,0.00027,17.41608]
[1776565113118,33.37,75688.61,1.0,0.55494,0.00027,17.41009]
[1776565118149,33.37,75689.22,1.0,0.5551,0.00027,17.40923]
[1776565122001,33.37,75676.42,1.0,0.55166,0.00027,17.42663]
[1776565122977,33.37,75667.83,1.0,0.54935,0.00027,17.43757]
[1776565125036,33.37,75673.4,1.0,0.55085,0.00027,17.43052]
[1776565130066,33.37,75676.33,1.0,0.55164,0.00027,17.4267]
[1776565135071,33.36,75676.33,1.0,0.55165,0.00027,17.42666]
[1776565138044,33.36,75679.68,1.0,0.55255,0.00027,17.42221]
[1776565143076,33.36,75681.67,1.0,0.5531,0.00027,17.4195]
[1776565148076,33.35,75682.49,1.0,0.55332,0.00027,17.41835]
[1776565153119,33.35,75682.87,1.0,0.55343,0.00027,17.4178]
[1776565155085,33.34,75686.47,1.0,0.5544,0.00027,17.41283]
[1776565160120,33.34,75687.62,1.0,0.55472,0.00027,17.4112]
[1776565165136,33.34,75687.64,1.0,0.55472,0.00027,17.41116]
[1776565170177,33.34,75687.78,1.0,0.55476,0.00027,17.41095]
[1776565171045,33.34,75679.66,1.0,0.55259,0.00027,17.41711]
[1776565172050,33.34,75675.32,1.0,0.55142,0.00027,17.42284]
[1776565177113,33.33,75673.44,1.0,0.55092,0.00027,17.42525]
[1776565182192,33.33,75671.24,1.0,0.55033,0.00027,17.42803]
[1776565187241,33.32,75671.24,1.0,0.55034,0.00027,17.428]
[1776565190030,33.32,75667.94,1.0,0.54945,0.00027,17.43213]
[1776565192114,33.32,75672.02,1.0,0.55055,0.00027,17.42697]
[1776565197172,33.32,75672.66,1.0,0.55073,0.00027,17.42612]
[1776565200133,33.31,75678.36,1.0,0.55227,0.00027,17.41865]
[1776565202097,33.31,75682.52,1.0,0.5534,0.00027,17.41304]
[1776565203110,33.31,75686.54,1.0,0.55448,0.00027,17.4075]
[1776565208111,33.31,75686.93,1.0,0.55458,0.00027,17.40695]
[1776565213136,33.31,75688.02,1.0,0.55488,0.00027,17.40542]
[1776565218179,33.31,75687.7,1.0,0.55479,0.00027,17.40587]
[1776565220382,33.31,75688.57,1.0,0.55503,0.00027,17.40464]
[1776565220422,33.31,75688.57,1.0,0.55503,0.00027,17.40464]
[1776565220519,33.31,75688.57,1.0,0.55503,0.00027,17.40464]
[1776565221041,33.31,75688.57,1.0,0.55503,0.00027,17.40464]
[1776565223131,33.31,75690.16,1.0,0.55545,0.00027,17.40239]
[1776565223147,33.31,75691.93,1.0,0.55593,0.00027,17.39986]
[1776565228190,33.31,75691.42,1.0,0.55579,0.00027,17.4006]
[1776565232619,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565232670,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565232736,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565232745,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565232766,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565232888,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565233000,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565233047,33.31,75691.19,1.0,0.55574,0.00027,17.39596]
[1776565233148,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565233469,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565233510,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565233781,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565233822,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234085,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234136,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234131,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234393,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234441,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234603,33.31,75693.75,1.0,0.55643,0.00027,17.39227]
[1776565234676,33.31,75694.66,1.0,0.55668,0.00027,17.39094]
[1776565235225,33.31,75694.66,1.0,0.55668,0.00027,17.39094]
[1776565235300,33.31,75694.66,1.0,0.55668,0.00027,17.39094]
[1776565236147,33.31,75694.66,1.0,0.55668,0.00027,17.39095]
[1776565236248,33.31,75694.66,1.0,0.55668,0.00027,17.39095]
[1776565237155,33.31,75695.78,1.0,0.55698,0.00027,17.38931]
[1776565242187,33.32,75697.73,1.0,0.5575,0.00027,17.38645]
[1776565247268,33.32,75698.04,1.0,0.55758,0.00027,17.386]
[1776565250243,33.32,75694.64,1.0,0.55666,0.00027,17.39102]
[1776565255636,33.32,75694.76,1.0,0.5567,0.00027,17.39085]
[1776565259307,33.32,75707.76,1.0,0.56019,0.00027,17.37119]
[1776565260314,33.32,75705.09,1.0,0.55947,0.00027,17.37535]
[1776565261790,33.32,75701.8,1.0,0.55859,0.00027,17.38038]
[1776565264343,33.32,75698.46,1.0,0.55769,0.00027,17.38541]
[1776565269376,33.32,75698.44,1.0,0.55768,0.00027,17.38546]
[1776565271497,33.32,75703.86,1.0,0.55914,0.00027,17.37728]
[1776565277228,33.33,75703.92,1.0,0.55915,0.00027,17.37722]
[1776565279036,33.33,75703.6,1.0,0.55906,0.00027,17.37771]
[1776565279129,33.33,75702.65,1.0,0.5588,0.00027,17.37918]
[1776565284167,33.33,75702.82,1.0,0.55884,0.00027,17.37895]
[1776565289207,33.34,75703.42,1.0,0.559,0.00027,17.37807]
[1776565294210,33.34,75702.11,1.0,0.55866,0.00027,17.37511]
[1776565295203,33.34,75698.38,1.0,0.55766,0.00027,17.38071]
[1776565300236,33.34,75696.79,1.0,0.55723,0.00027,17.38307]
[1776565305261,33.34,75695.72,1.0,0.55693,0.00027,17.38468]
[1776565310326,33.35,75691.3,1.0,0.55574,0.00027,17.39112]
[1776565315399,33.35,75691.96,1.0,0.55591,0.00027,17.3902]
[1776565319408,33.35,75692.3,1.0,0.556,0.00027,17.38973]
[1776565319423,33.35,75692.3,1.0,0.556,0.00027,17.38973]
[1776565319471,33.35,75692.3,1.0,0.556,0.00027,17.38973]
[1776565319497,33.35,75692.3,1.0,0.556,0.00027,17.38973]
[1776565319562,33.35,75692.3,1.0,0.556,0.00027,17.38973]
[1776565319730,33.35,75692.3,1.0,0.556,0.00027,17.38973]
[1776565321744,33.35,75688.56,1.0,0.55499,0.00027,17.39506]
[1776565326780,33.35,75688.08,1.0,0.55486,0.00027,17.39575]
[1776565331813,33.35,75687.79,1.0,0.55478,0.00027,17.39616]
[1776565336203,33.35,75683.4,1.0,0.5536,0.00027,17.40225]
[1776565338326,33.35,75683.82,1.0,0.55371,0.00027,17.40167]
[1776565338427,33.35,75683.82,1.0,0.55371,0.00027,17.40167]
[1776565338495,33.35,75683.82,1.0,0.55371,0.00027,17.40167]
[1776565338864,33.35,75684.07,1.0,0.55378,0.00027,17.40133]
[1776565340882,33.35,75678.84,1.0,0.55237,0.00027,17.4084]
[1776565342892,33.35,75673.89,1.0,0.55104,0.00027,17.41488]
[1776565343461,33.35,75673.89,1.0,0.55104,0.00027,17.41488]
[1776565344198,33.35,75672.63,1.0,0.5507,0.00027,17.41649]
[1776565349245,33.35,75669.52,1.0,0.54987,0.00027,17.42042]
[1776565350196,33.35,75669.12,1.0,0.54976,0.00027,17.42092]
[1776565350222,33.35,75669.12,1.0,0.54976,0.00027,17.42092]
[1776565350201,33.35,75668.74,1.0,0.54966,0.00027,17.42139]
[1776565350417,33.35,75668.74,1.0,0.54966,0.00027,17.42139]
[1776565350467,33.35,75668.74,1.0,0.54966,0.00027,17.42139]
[1776565350948,33.35,75668.74,1.0,0.54966,0.00027,17.42139]
[1776565355982,33.34,75666.46,1.0,0.54906,0.00027,17.41922]
[1776565360017,33.34,75671.94,1.0,0.55055,0.00027,17.41231]
[1776565362029,33.34,75675.58,1.0,0.55153,0.00027,17.40759]
[1776565366094,33.33,75681.61,1.0,0.55316,0.00027,17.39954]
[1776565366773,33.33,75681.61,1.0,0.55316,0.00027,17.39954]
[1776565367191,33.33,75683.51,1.0,0.55367,0.00027,17.39695]
[1776565372220,33.33,75683.68,1.0,0.55372,0.00027,17.3967]
[1776565377249,33.33,75684.14,1.0,0.55385,0.00027,17.39605]
[1776565382265,33.33,75683.73,1.0,0.55374,0.00027,17.39659]
[1776565387329,33.32,75682.29,1.0,0.55336,0.00027,17.39853]
[1776565392348,33.32,75682.95,1.0,0.55354,0.00027,17.39758]
[1776565397376,33.31,75681.27,1.0,0.5531,0.00027,17.39983]
[1776565397892,33.31,75681.27,1.0,0.5531,0.00027,17.39983]
[1776565398284,33.31,75681.27,1.0,0.5531,0.00027,17.39983]
[1776565399290,33.31,75670.77,1.0,0.55027,0.00027,17.4136]
[1776565400296,33.31,75669.75,1.0,0.54999,0.00027,17.41488]
[1776565400902,33.31,75669.75,1.0,0.54999,0.00027,17.41488]
[1776565401305,33.31,75669.97,1.0,0.55005,0.00027,17.41459]
[1776565406339,33.3,75667.34,1.0,0.54935,0.00027,17.41784]
[1776565407345,33.3,75664.09,1.0,0.54848,0.00027,17.42183]
[1776565412380,33.29,75664.34,1.0,0.54857,0.00027,17.4165]
[1776565418986,33.28,75661.84,1.0,0.5479,0.00027,17.41948]
[1776565424846,33.27,75661.45,1.0,0.5478,0.00027,17.4199]
[1776565426836,33.27,75656.2,1.0,0.54639,0.00027,17.42605]
[1776565430768,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565430793,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565430802,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565430924,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565430969,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565430996,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431077,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431108,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431140,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431266,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431292,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431325,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431356,33.26,75653.49,1.0,0.54566,0.00027,17.42913]
[1776565431333,33.26,75652.77,1.0,0.54547,0.00027,17.42992]
[1776565432314,33.25,75634.6,1.0,0.54055,0.00027,17.44913]
[1776565433693,33.25,75634.6,1.0,0.54055,0.00027,17.44913]
[1776565434293,33.26,75632.91,1.0,0.54009,0.00027,17.45078]
[1776565435944,33.26,75632.61,1.0,0.54,0.00027,17.45108]
[1776565435948,33.26,75632.61,1.0,0.54,0.00027,17.45108]
[1776565435988,33.26,75632.61,1.0,0.54,0.00027,17.45108]
[1776565436131,33.26,75632.61,1.0,0.54,0.00027,17.45108]
[1776565436215,33.26,75632.61,1.0,0.54,0.00027,17.45108]
[1776565436292,33.26,75632.67,1.0,0.54002,0.00027,17.45102]
[1776565436909,33.26,75621.28,1.0,0.53693,0.00027,17.46153]
[1776565438189,33.26,75621.28,1.0,0.53693,0.00027,17.46153]
[1776565438375,33.26,75616.87,1.0,0.53573,0.00027,17.46532]
[1776565441371,33.26,75611.18,1.0,0.53418,0.00027,17.46997]
[1776565446375,33.26,75611.73,1.0,0.53433,0.00027,17.46954]
[1776565447816,33.26,75611.32,1.0,0.53421,0.00027,17.46987]
[1776565447879,33.26,75611.32,1.0,0.53421,0.00027,17.46987]
[1776565447933,33.26,75611.32,1.0,0.53421,0.00027,17.46987]
[1776565448001,33.26,75611.32,1.0,0.53421,0.00027,17.46987]
[1776565448329,33.26,75610.22,1.0,0.53392,0.00027,17.47074]
[1776565450285,33.26,75610.22,1.0,0.53392,0.00027,17.47074]
[1776565450287,33.26,75599.78,1.0,0.53108,0.00027,17.4785]
[1776565454203,33.26,75599.59,1.0,0.53102,0.00027,17.47863]
[1776565454297,33.26,75599.59,1.0,0.53102,0.00027,17.47863]
[1776565454345,33.26,75597.96,1.0,0.53058,0.00027,17.47976]
[1776565457202,33.26,75593.44,1.0,0.52935,0.00027,17.48278]
[1776565462738,33.26,75589.91,1.0,0.52839,0.00027,17.48502]
[1776565467772,33.26,75587.72,1.0,0.5278,0.00027,17.48636]
[1776565469118,33.26,75587.72,1.0,0.5278,0.00027,17.48636]
[1776565469373,33.26,75585.52,1.0,0.5272,0.00027,17.48766]
[1776565470273,33.26,75574.96,1.0,0.52432,0.00027,17.49339]
[1776565471371,33.26,75562.01,1.0,0.52079,0.00027,17.49422]
[1776565472385,33.26,75561.65,1.0,0.52069,0.00027,17.49436]
[1776565474564,33.25,75563.96,1.0,0.52133,0.00027,17.49344]
[1776565475370,33.25,75564.5,1.0,0.52147,0.00027,17.49321]
[1776565478463,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565478556,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565478671,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565478868,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565478903,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565478913,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565479114,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565479156,33.25,75565.45,1.0,0.52174,0.00027,17.49281]
[1776565479241,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479479,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479539,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479597,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479724,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479886,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479919,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565479977,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565480129,33.25,75552.6,1.0,0.51823,0.00027,17.49755]
[1776565480199,33.25,75545.89,1.0,0.5164,0.00027,17.49949]
[1776565481531,33.26,75545.51,1.0,0.51629,0.00027,17.4996]
[1776565481871,33.26,75545.51,1.0,0.51629,0.00027,17.4996]
[1776565485347,33.28,75545.55,1.0,0.51629,0.00027,17.49959]
[1776565485383,33.28,75545.55,1.0,0.51629,0.00027,17.49959]
[1776565485353,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565485496,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565485612,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565485681,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565485914,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565486006,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565486211,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565486307,33.28,75544.88,1.0,0.51611,0.00027,17.49977]
[1776565486311,33.28,75531.57,1.0,0.51248,0.00027,17.5024]
[1776565486852,33.28,75531.57,1.0,0.51248,0.00027,17.5024]
[1776565486943,33.28,75531.57,1.0,0.51248,0.00027,17.5024]
[1776565487141,33.28,75531.57,1.0,0.51248,0.00027,17.5024]
[1776565487364,33.28,75531.57,1.0,0.51248,0.00027,17.5024]
[1776565487435,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565487507,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565487575,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488015,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488079,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488183,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488268,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488299,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488360,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488393,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488421,33.27,75508.32,1.0,0.50613,0.00027,17.50351]
[1776565488359,33.27,75496.59,1.0,0.50292,0.00027,17.50239]
[1776565488644,33.27,75496.59,1.0,0.50292,0.00027,17.50239]
[1776565488704,33.27,75496.59,1.0,0.50292,0.00027,17.50239]
[1776565488778,33.27,75496.59,1.0,0.50292,0.00027,17.50239]
[1776565488926,33.27,75496.59,1.0,0.50292,0.00027,17.50239]
[1776565490141,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491045,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491076,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491123,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491273,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491300,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491391,33.26,75496.83,1.0,0.50299,0.00027,17.50242]
[1776565491397,33.22,75496.88,1.0,0.503,0.00027,17.50243]
[1776565491499,33.22,75496.88,1.0,0.503,0.00027,17.50243]
[1776565495455,33.22,75495.88,1.0,0.50272,0.00027,17.50228]
[1776565495974,33.22,75498.82,1.0,0.50353,0.00027,17.50269]
[1776565499653,33.22,75498.74,1.0,0.50351,0.00027,17.50268]
[1776565499664,33.22,75498.74,1.0,0.50351,0.00027,17.50268]
[1776565500387,33.21,75499.59,1.0,0.50374,0.00027,17.50278]
[1776565501386,33.21,75495.74,1.0,0.50268,0.00027,17.50226]
[1776565502345,33.22,75489.44,1.0,0.50096,0.00027,17.50115]
[1776565504394,33.21,75484.0,1.0,0.49947,0.00027,17.49992]
[1776565505052,33.21,75484.0,1.0,0.49947,0.00027,17.49992]
[1776565505354,33.21,75482.82,1.0,0.49915,0.00027,17.49962]
[1776565509439,33.2,75482.52,1.0,0.49906,0.00027,17.49954]
[1776565509446,33.2,75483.87,1.0,0.49943,0.00027,17.49989]
[1776565509691,33.2,75483.87,1.0,0.49943,0.00027,17.49989]
[1776565510463,33.2,75443.87,1.0,0.48847,0.00027,17.48333]
[1776565510554,33.2,75443.87,1.0,0.48847,0.00027,17.48333]
[1776565511112,33.2,75443.87,1.0,0.48847,0.00027,17.48333]
[1776565511266,33.2,75443.87,1.0,0.48847,0.00027,17.48333]
[1776565511339,33.2,75443.87,1.0,0.48847,0.00027,17.48333]
[1776565511350,33.2,75443.87,1.0,0.48847,0.00027,17.48333]
[1776565511427,33.2,75430.62,1.0,0.48484,0.00027,17.47494]
[1776565511509,33.2,75430.62,1.0,0.48484,0.00027,17.47494]
[1776565512399,33.2,75430.62,1.0,0.48484,0.00027,17.47494]
[1776565512096,33.2,75430.62,1.0,0.48484,0.00027,17.47494]
[1776565513374,33.2,75430.62,1.0,0.48484,0.00027,17.47494]
[1776565513445,33.2,75432.32,1.0,0.48531,0.00027,17.4761]
[1776565517096,33.2,75433.03,1.0,0.4855,0.00027,17.47657]
[1776565517112,33.2,75433.03,1.0,0.4855,0.00027,17.47657]
[1776565517398,33.2,75440.35,1.0,0.48751,0.00027,17.48124]
[1776565518453,33.21,75444.62,1.0,0.48868,0.00027,17.48377]
[1776565519294,33.21,75444.62,1.0,0.48868,0.00027,17.48377]
[1776565519315,33.21,75444.62,1.0,0.48868,0.00027,17.48377]
[1776565519380,33.21,75444.8,1.0,0.48873,0.00027,17.48387]
[1776565524405,33.21,75447.0,1.0,0.48933,0.00027,17.48511]
[1776565524416,33.21,75452.21,1.0,0.49076,0.00027,17.48788]
[1776565527403,33.21,75457.86,1.0,0.49231,0.00027,17.49063]
[1776565529327,33.21,75458.45,1.0,0.49247,0.00027,17.4909]
[1776565529459,33.21,75466.96,1.0,0.4948,0.00027,17.4945]
[1776565529795,33.21,75466.96,1.0,0.4948,0.00027,17.4945]
[1776565530056,33.21,75466.96,1.0,0.4948,0.00027,17.4945]
[1776565530092,33.21,75466.96,1.0,0.4948,0.00027,17.4945]
[1776565530164,33.21,75466.96,1.0,0.4948,0.00027,17.4945]
[1776565530235,33.21,75466.81,1.0,0.49476,0.00027,17.49444]
[1776565531231,33.21,75484.77,1.0,0.49968,0.00027,17.49518]
[1776565532236,33.21,75488.42,1.0,0.50068,0.00027,17.49601]
[1776565532650,33.21,75488.42,1.0,0.50068,0.00027,17.49601]
[1776565532699,33.21,75488.42,1.0,0.50068,0.00027,17.49601]
[1776565533029,33.21,75488.42,1.0,0.50068,0.00027,17.49601]
[1776565533245,33.21,75487.54,1.0,0.50044,0.00027,17.49582]
[1776565534318,33.21,75487.54,1.0,0.50044,0.00027,17.49582]
[1776565534347,33.21,75487.54,1.0,0.50044,0.00027,17.49582]
[1776565534391,33.21,75486.47,1.0,0.50014,0.00027,17.49558]
[1776565537272,33.21,75470.54,1.0,0.49578,0.00027,17.49091]
[1776565538103,33.21,75470.54,1.0,0.49578,0.00027,17.49091]
[1776565538116,33.21,75470.54,1.0,0.49578,0.00027,17.49091]
[1776565538493,33.21,75468.09,1.0,0.49511,0.00027,17.49]
[1776565543538,33.21,75466.5,1.0,0.49467,0.00027,17.48939]
[1776565544500,33.21,75462.96,1.0,0.4937,0.00027,17.48795]
[1776565549433,33.21,75452.75,1.0,0.4909,0.00027,17.48322]
[1776565550079,33.21,75452.75,1.0,0.4909,0.00027,17.48322]
[1776565550366,33.21,75452.75,1.0,0.49091,0.00027,17.48322]
[1776565551373,33.21,75452.8,1.0,0.49092,0.00027,17.48324]
[1776565552514,33.21,75453.25,1.0,0.49104,0.00027,17.48347]
[1776565552527,33.21,75453.25,1.0,0.49104,0.00027,17.48347]
[1776565553389,33.21,75453.63,1.0,0.49115,0.00027,17.48366]
[1776565558432,33.21,75454.67,1.0,0.49143,0.00027,17.48418]
[1776565562193,33.21,75451.87,1.0,0.49067,0.00027,17.48277]
[1776565562451,33.22,75451.76,1.0,0.49064,0.00027,17.48272]
[1776565563457,33.22,75460.95,1.0,0.49315,0.00027,17.48709]
[1776565564466,33.22,75469.52,1.0,0.4955,0.00027,17.49054]
[1776565565541,33.22,75469.12,1.0,0.49539,0.00027,17.49039]
[1776565565634,33.22,75469.12,1.0,0.49539,0.00027,17.49039]
[1776565566064,33.22,75469.12,1.0,0.49539,0.00027,17.49039]
[1776565566084,33.22,75469.12,1.0,0.49539,0.00027,17.49039]
[1776565566249,33.22,75469.12,1.0,0.49539,0.00027,17.49039]
[1776565566291,33.22,75469.12,1.0,0.49539,0.00027,17.49039]
[1776565566478,33.21,75470.52,1.0,0.49578,0.00027,17.4909]
[1776565567016,33.21,75470.52,1.0,0.49578,0.00027,17.4909]
[1776565567100,33.21,75470.52,1.0,0.49578,0.00027,17.4909]
[1776565567485,33.22,75479.07,1.0,0.49812,0.00027,17.49367]
[1776565568094,33.22,75479.07,1.0,0.49812,0.00027,17.49367]
[1776565568108,33.22,75479.07,1.0,0.49812,0.00027,17.49367]
[1776565568493,33.22,75485.18,1.0,0.49979,0.00027,17.49528]
[1776565570507,33.22,75488.52,1.0,0.50071,0.00027,17.49603]
[1776565570888,33.22,75488.52,1.0,0.50071,0.00027,17.49603]
[1776565571513,33.22,75488.83,1.0,0.50079,0.00027,17.49609]
[1776565574139,33.22,75488.14,1.0,0.5006,0.00027,17.49595]
[1776565574534,33.22,75487.46,1.0,0.50042,0.00027,17.4958]
[1776565574866,33.22,75487.46,1.0,0.50042,0.00027,17.4958]
[1776565575542,33.22,75491.83,1.0,0.50161,0.00027,17.49668]
[1776565576549,33.22,75497.0,1.0,0.50303,0.00027,17.49752]
[1776565577157,33.22,75497.0,1.0,0.50303,0.00027,17.49752]
[1776565577201,33.22,75497.0,1.0,0.50303,0.00027,17.49752]
[1776565577555,33.22,75499.49,1.0,0.50371,0.00027,17.49784]
[1776565577960,33.22,75499.49,1.0,0.50371,0.00027,17.49784]
[1776565578063,33.22,75499.49,1.0,0.50371,0.00027,17.49784]
[1776565578563,33.22,75510.0,1.0,0.50659,0.00027,17.49865]
[1776565579092,33.22,75510.0,1.0,0.50659,0.00027,17.49865]
[1776565579572,33.22,75510.91,1.0,0.50684,0.00027,17.49867]
[1776565580253,33.22,75510.91,1.0,0.50684,0.00027,17.49867]
[1776565580577,33.22,75510.82,1.0,0.50681,0.00027,17.49867]
[1776565581095,33.22,75510.82,1.0,0.50681,0.00027,17.49867]
[1776565581585,33.22,75510.53,1.0,0.50673,0.00027,17.49866]
[1776565586089,33.22,75507.72,1.0,0.50596,0.00027,17.49855]
[1776565586618,33.22,75508.31,1.0,0.50612,0.00027,17.49858]
[1776565588633,33.22,75512.92,1.0,0.50739,0.00027,17.49871]
[1776565588668,33.22,75512.92,1.0,0.50739,0.00027,17.49871]
[1776565588681,33.22,75512.92,1.0,0.50739,0.00027,17.49871]
[1776565589640,33.21,75512.67,1.0,0.50732,0.00027,17.49871]
[1776565593871,33.21,75511.05,1.0,0.50687,0.00027,17.49374]
[1776565594102,33.21,75514.48,1.0,0.50781,0.00027,17.49378]
[1776565595319,33.21,75520.9,1.0,0.50957,0.00027,17.49359]
[1776565597366,33.21,75522.65,1.0,0.51005,0.00027,17.49348]
[1776565597378,33.21,75522.65,1.0,0.51005,0.00027,17.49348]
[1776565597581,33.21,75523.74,1.0,0.51035,0.00027,17.49339]
[1776565601630,33.22,75519.66,1.0,0.50923,0.00027,17.49365]
[1776565603507,33.22,75520.43,1.0,0.50944,0.00027,17.49361]
[1776565603656,33.22,75520.43,1.0,0.50944,0.00027,17.49361]
[1776565606889,33.22,75519.73,1.0,0.50925,0.00027,17.49365]
[1776565607020,33.22,75520.66,1.0,0.5095,0.00027,17.4936]
[1776565611403,33.23,75521.11,1.0,0.50963,0.00027,17.49358]
[1776565611438,33.23,75522.12,1.0,0.5099,0.00027,17.49351]
[1776565613317,33.23,75527.87,1.0,0.51148,0.00027,17.493]
[1776565616031,33.23,75531.64,1.0,0.51251,0.00027,17.49251]
[1776565621866,33.24,75532.23,1.0,0.51267,0.00027,17.49242]
[1776565626908,33.24,75533.29,1.0,0.51296,0.00027,17.49226]
[1776565632303,33.25,75533.66,1.0,0.51306,0.00027,17.4922]
[1776565638086,33.25,75534.41,1.0,0.51326,0.00027,17.49208]
[1776565638630,33.25,75534.57,1.0,0.51331,0.00027,17.49206]
[1776565640000,33.25,75525.22,1.0,0.51075,0.00027,17.49327]
[1776565646040,33.26,75526.38,1.0,0.51107,0.00027,17.49316]
[1776565651076,33.26,75527.74,1.0,0.51144,0.00027,17.48808]
[1776565656111,33.27,75529.56,1.0,0.51194,0.00027,17.48786]
[1776565663161,33.27,75533.11,1.0,0.51291,0.00027,17.48736]
[1776565665414,33.27,75535.87,1.0,0.51366,0.00027,17.4869]
[1776565665441,33.27,75536.14,1.0,0.51373,0.00027,17.48685]
[1776565672223,33.28,75538.37,1.0,0.51434,0.00027,17.48643]
[1776565673231,33.28,75541.99,1.0,0.51533,0.00027,17.48565]
[1776565676918,33.28,75541.7,1.0,0.51525,0.00027,17.48572]
[1776565676992,33.28,75541.7,1.0,0.51525,0.00027,17.48572]
[1776565677268,33.28,75541.7,1.0,0.51525,0.00027,17.48572]
[1776565677695,33.28,75542.12,1.0,0.51537,0.00027,17.48562]
[1776565679051,33.28,75541.88,1.0,0.5153,0.00027,17.48568]
[1776565679061,33.28,75541.88,1.0,0.5153,0.00027,17.48568]
[1776565679091,33.28,75541.88,1.0,0.5153,0.00027,17.48568]
[1776565679276,33.28,75541.88,1.0,0.5153,0.00027,17.48568]
[1776565680541,33.28,75534.6,1.0,0.51331,0.00027,17.48712]
[1776565683176,33.28,75535.49,1.0,0.51355,0.00027,17.48697]
[1776565683223,33.28,75535.49,1.0,0.51355,0.00027,17.48697]
[1776565683643,33.29,75536.54,1.0,0.51384,0.00027,17.48678]
[1776565688665,33.29,75537.42,1.0,0.51408,0.00027,17.48662]
[1776565692658,33.29,75533.85,1.0,0.5131,0.00027,17.48725]
[1776565693226,33.29,75533.85,1.0,0.5131,0.00027,17.48725]
[1776565693383,33.29,75533.85,1.0,0.5131,0.00027,17.48725]
[1776565694382,33.29,75529.6,1.0,0.51194,0.00027,17.48786]
[1776565695395,33.3,75522.35,1.0,0.50996,0.00027,17.48857]
[1776565698733,33.3,75521.08,1.0,0.50962,0.00027,17.48865]
[1776565698750,33.3,75496.37,1.0,0.50287,0.00027,17.48756]
[1776565699036,33.3,75496.37,1.0,0.50287,0.00027,17.48756]
[1776565699353,33.3,75496.37,1.0,0.50287,0.00027,17.48756]
[1776565699768,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565699839,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565699935,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565699992,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700149,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700177,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700349,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700462,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700555,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700644,33.31,75479.82,1.0,0.49834,0.00027,17.48402]
[1776565700745,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700770,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700808,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700852,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700880,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700912,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700940,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565700973,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565701005,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565701251,33.3,75482.02,1.0,0.49894,0.00027,17.48462]
[1776565701447,33.3,75490.23,1.0,0.50119,0.00027,17.48651]
[1776565703453,33.29,75490.92,1.0,0.50137,0.00027,17.48664]
[1776565705465,33.28,75495.13,1.0,0.50252,0.00027,17.48737]
[1776565707278,33.28,75493.61,1.0,0.50211,0.00027,17.48712]
[1776565707286,33.28,75493.61,1.0,0.50211,0.00027,17.48712]
[1776565707731,33.28,75491.17,1.0,0.50144,0.00027,17.48669]
[1776565709667,33.28,75487.33,1.0,0.50039,0.00027,17.4859]
[1776565710532,33.28,75487.33,1.0,0.50039,0.00027,17.4859]
[1776565710674,33.28,75487.33,1.0,0.50039,0.00027,17.4859]
[1776565710775,33.28,75485.88,1.0,0.49999,0.00027,17.48558]
[1776565711672,33.28,75480.5,1.0,0.49852,0.00027,17.47928]
[1776565715722,33.29,75479.26,1.0,0.49818,0.00027,17.47893]
[1776565715740,33.29,75478.53,1.0,0.49798,0.00027,17.47872]
[1776565718903,33.29,75476.89,1.0,0.49754,0.00027,17.47823]
[1776565718914,33.29,75476.89,1.0,0.49754,0.00027,17.47823]
[1776565719563,33.29,75476.99,1.0,0.49756,0.00027,17.47826]
[1776565722584,33.3,75481.97,1.0,0.49893,0.00027,17.47967]
[1776565723591,33.3,75487.75,1.0,0.50051,0.00027,17.48106]
[1776565723816,33.3,75487.75,1.0,0.50051,0.00027,17.48106]
[1776565723996,33.3,75487.75,1.0,0.50051,0.00027,17.48106]
[1776565724008,33.3,75487.75,1.0,0.50051,0.00027,17.48106]
[1776565724020,33.29,75487.22,1.0,0.50036,0.00027,17.48095]
[1776565729632,33.29,75484.79,1.0,0.4997,0.00027,17.48038]
[1776565734667,33.3,75483.34,1.0,0.4993,0.00027,17.48003]
[1776565738706,33.3,75495.81,1.0,0.50271,0.00027,17.48254]
[1776565740720,33.31,75496.07,1.0,0.50278,0.00027,17.48258]
[1776565746763,33.32,75493.5,1.0,0.50208,0.00027,17.48217]
[1776565752805,33.33,75494.17,1.0,0.50227,0.00027,17.48228]
[1776565759169,33.35,75496.44,1.0,0.50289,0.00027,17.48263]
[1776565765660,33.36,75496.42,1.0,0.50289,0.00027,17.48263]
[1776565768806,33.36,75499.3,1.0,0.50367,0.00027,17.48301]
[1776565768812,33.36,75499.3,1.0,0.50367,0.00027,17.48301]
[1776565769769,33.37,75501.79,1.0,0.50435,0.00027,17.48329]
[1776565774772,33.38,75501.6,1.0,0.5043,0.00027,17.47833]
[1776565779814,33.39,75499.64,1.0,0.50377,0.00027,17.47811]
[1776565782711,33.4,75494.62,1.0,0.5024,0.00027,17.47741]
[1776565783836,33.4,75490.63,1.0,0.50131,0.00027,17.47671]
[1776565784878,33.41,75489.57,1.0,0.50102,0.00027,17.4765]
[1776565785833,33.41,75490.12,1.0,0.50117,0.00027,17.47661]
[1776565790858,33.42,75490.38,1.0,0.50125,0.00027,17.47666]
[1776565792785,33.42,75494.67,1.0,0.50242,0.00027,17.47742]
[1776565796783,33.43,75502.96,1.0,0.50468,0.00027,17.47846]
[1776565797708,33.43,75502.96,1.0,0.50468,0.00027,17.47846]
[1776565797721,33.43,75502.96,1.0,0.50468,0.00027,17.47846]
[1776565797774,33.44,75503.5,1.0,0.50482,0.00027,17.47851]
[1776565801206,33.44,75504.34,1.0,0.50505,0.00027,17.47858]
[1776565801250,33.44,75504.32,1.0,0.50505,0.00027,17.47858]
[1776565807623,33.45,75506.2,1.0,0.50556,0.00027,17.47871]
[1776565807736,33.46,75498.77,1.0,0.50354,0.00027,17.478]
[1776565809273,33.46,75498.77,1.0,0.50354,0.00027,17.478]
[1776565809306,33.46,75488.35,1.0,0.5007,0.00027,17.47625]
[1776565811149,33.46,75485.85,1.0,0.50002,0.00027,17.4757]
[1776565811164,33.46,75485.85,1.0,0.50002,0.00027,17.4757]
[1776565811242,33.47,75482.34,1.0,0.49907,0.00027,17.47484]
[1776565817260,33.48,75482.15,1.0,0.49902,0.00027,17.47479]
[1776565820592,33.49,75472.37,1.0,0.49636,0.00027,17.47185]
[1776565821492,33.49,75472.37,1.0,0.49636,0.00027,17.47185]
[1776565821590,33.49,75470.26,1.0,0.49579,0.00027,17.47112]
[1776565823526,33.49,75470.26,1.0,0.49579,0.00027,17.47112]
[1776565823529,33.5,75463.31,1.0,0.4939,0.00027,17.46844]
[1776565825753,33.5,75474.14,1.0,0.49685,0.00027,17.47244]
[1776565826324,33.5,75474.14,1.0,0.49685,0.00027,17.47244]
[1776565827330,33.5,75478.34,1.0,0.49799,0.00027,17.47374]
[1776565828817,33.5,75478.34,1.0,0.49799,0.00027,17.47374]
[1776565828827,33.5,75478.34,1.0,0.49799,0.00027,17.47374]
[1776565828876,33.5,75482.35,1.0,0.49908,0.00027,17.47484]
[1776565831864,33.51,75496.01,1.0,0.50279,0.00027,17.47269]
[1776565835503,33.51,75496.27,1.0,0.50286,0.00027,17.47272]
[1776565835517,33.51,75496.27,1.0,0.50286,0.00027,17.47272]
[1776565835603,33.52,75496.34,1.0,0.50288,0.00027,17.47273]
[1776565841429,33.53,75495.98,1.0,0.50279,0.00027,17.47268]
[1776565843871,33.53,75496.03,1.0,0.5028,0.00027,17.47269]
[1776565844451,33.54,75490.25,1.0,0.50123,0.00027,17.4717]
[1776565849802,33.55,75489.26,1.0,0.50097,0.00027,17.4715]
[1776565853754,33.55,75489.26,1.0,0.50097,0.00027,17.4715]
[1776565853766,33.55,75489.26,1.0,0.50097,0.00027,17.4715]
[1776565853850,33.56,75485.11,1.0,0.49984,0.00027,17.47059]
[1776565855997,33.56,75485.51,1.0,0.49995,0.00027,17.47068]
[1776565856534,33.56,75485.51,1.0,0.49995,0.00027,17.47068]
[1776565857542,33.56,75481.22,1.0,0.49879,0.00027,17.46961]
[1776565862577,33.57,75481.98,1.0,0.49899,0.00027,17.46981]
[1776565864591,33.57,75488.15,1.0,0.50067,0.00027,17.47127]
[1776565867611,33.57,75492.38,1.0,0.50182,0.00027,17.47209]
[1776565873506,33.58,75492.47,1.0,0.50184,0.00027,17.47211]
[1776565878689,33.6,75492.48,1.0,0.50185,0.00027,17.47211]
[1776565884734,33.61,75493.98,1.0,0.50226,0.00027,17.47236]
[1776565889766,33.62,75495.22,1.0,0.5026,0.00027,17.47256]
[1776565892791,33.63,75490.38,1.0,0.50128,0.00027,17.46678]
[1776565893794,33.63,75486.6,1.0,0.50026,0.00027,17.46599]
[1776565898864,33.63,75486.3,1.0,0.50018,0.00027,17.46593]
[1776565904872,33.64,75484.85,1.0,0.49979,0.00027,17.46559]
[1776565909907,33.64,75485.43,1.0,0.49995,0.00027,17.46573]
[1776565916478,33.65,75484.73,1.0,0.49976,0.00027,17.46556]
[1776565916714,33.65,75484.73,1.0,0.49976,0.00027,17.46556]
[1776565916794,33.65,75484.73,1.0,0.49976,0.00027,17.46556]
[1776565916957,33.65,75484.73,1.0,0.49976,0.00027,17.46556]
[1776565917963,33.65,75471.89,1.0,0.49628,0.00027,17.46184]
[1776565918971,33.65,75470.37,1.0,0.49587,0.00027,17.46131]
[1776565919336,33.65,75470.37,1.0,0.49587,0.00027,17.46131]
[1776565919347,33.65,75470.37,1.0,0.49587,0.00027,17.46131]
[1776565919978,33.65,75472.31,1.0,0.4964,0.00027,17.46198]
[1776565921989,33.65,75472.33,1.0,0.4964,0.00027,17.46198]
[1776565922239,33.65,75472.57,1.0,0.49647,0.00027,17.46207]
[1776565922998,33.65,75473.77,1.0,0.49679,0.00027,17.46246]
[1776565924002,33.66,75482.51,1.0,0.49916,0.00027,17.46501]
[1776565924942,33.66,75482.51,1.0,0.49916,0.00027,17.46501]
[1776565924953,33.66,75482.51,1.0,0.49916,0.00027,17.46501]
[1776565925946,33.66,75483.47,1.0,0.49942,0.00027,17.46525]
[1776565930951,33.66,75485.32,1.0,0.49992,0.00027,17.4657]
[1776565935952,33.67,75485.15,1.0,0.49988,0.00027,17.46566]
[1776565940953,33.67,75484.87,1.0,0.4998,0.00027,17.46559]
[1776565941840,33.67,75484.87,1.0,0.4998,0.00027,17.46559]
[1776565942015,33.67,75484.87,1.0,0.4998,0.00027,17.46559]
[1776565941945,33.68,75484.52,1.0,0.49971,0.00027,17.46551]
[1776565942916,33.68,75494.72,1.0,0.50247,0.00027,17.46754]
[1776565943973,33.68,75502.9,1.0,0.50468,0.00027,17.46857]
[1776565945950,33.68,75506.04,1.0,0.50553,0.00027,17.46882]
[1776565946450,33.68,75506.04,1.0,0.50553,0.00027,17.46882]
[1776565946459,33.68,75506.04,1.0,0.50553,0.00027,17.46882]
[1776565946991,33.68,75506.23,1.0,0.50558,0.00027,17.46883]
[1776565949923,33.69,75516.5,1.0,0.50836,0.00027,17.46908]
[1776565951007,33.69,75521.51,1.0,0.50971,0.00027,17.46395]
[1776565951975,33.68,75530.59,1.0,0.51217,0.00027,17.4631]
[1776565953510,33.68,75533.46,1.0,0.51294,0.00027,17.4627]
[1776565953516,33.68,75533.46,1.0,0.51294,0.00027,17.4627]
[1776565953549,33.68,75533.46,1.0,0.51294,0.00027,17.4627]
[1776565953560,33.68,75533.46,1.0,0.51294,0.00027,17.4627]
[1776565953573,33.68,75535.04,1.0,0.51337,0.00027,17.46245]
[1776565954431,33.68,75541.17,1.0,0.51503,0.00027,17.46128]
[1776565955826,33.68,75547.48,1.0,0.51673,0.00027,17.45977]
[1776565961821,33.69,75545.58,1.0,0.51622,0.00027,17.46026]
[1776565962335,33.69,75545.35,1.0,0.51616,0.00027,17.46031]
[1776565962364,33.69,75545.35,1.0,0.51616,0.00027,17.46031]
[1776565962375,33.69,75545.07,1.0,0.51608,0.00027,17.46038]
[1776565964988,33.69,75545.07,1.0,0.51608,0.00027,17.46038]
[1776565965005,33.69,75542.7,1.0,0.51544,0.00027,17.46094]
[1776565967992,33.69,75538.35,1.0,0.51427,0.00027,17.46186]
[1776565968628,33.69,75538.35,1.0,0.51427,0.00027,17.46186]
[1776565969042,33.69,75538.35,1.0,0.51427,0.00027,17.46186]
[1776565972055,33.69,75534.84,1.0,0.51332,0.00027,17.46248]
[1776565972982,33.68,75529.73,1.0,0.51194,0.00027,17.46321]
[1776565975983,33.68,75533.62,1.0,0.51299,0.00027,17.46267]
[1776565981026,33.68,75531.67,1.0,0.51246,0.00027,17.46296]
[1776565984985,33.68,75525.71,1.0,0.51085,0.00027,17.46364]
[1776565990034,33.68,75527.13,1.0,0.51123,0.00027,17.46351]
[1776565995043,33.68,75529.15,1.0,0.51178,0.00027,17.46328]
[1776565996398,33.68,75529.32,1.0,0.51183,0.00027,17.46326]
[1776565997080,33.68,75526.66,1.0,0.51111,0.00027,17.46355]
[1776565997972,33.68,75521.04,1.0,0.50959,0.00027,17.46398]
[1776565999766,33.68,75522.55,1.0,0.51,0.00027,17.46389]
[1776565999777,33.68,75524.09,1.0,0.51041,0.00027,17.46378]
[1776566007605,33.69,75523.37,1.0,0.51022,0.00027,17.46383]
[1776566012642,33.7,75520.07,1.0,0.50932,0.00027,17.45909]
[1776566018100,33.7,75517.53,1.0,0.50864,0.00027,17.45917]
[1776566019023,33.71,75514.32,1.0,0.50777,0.00027,17.45921]
[1776566023000,33.72,75502.51,1.0,0.50458,0.00027,17.45865]
[1776566024085,33.72,75497.68,1.0,0.50327,0.00027,17.45809]
[1776566024263,33.72,75497.68,1.0,0.50327,0.00027,17.45809]
[1776566025070,33.73,75494.58,1.0,0.50243,0.00027,17.45764]
[1776566025867,33.73,75494.58,1.0,0.50243,0.00027,17.45764]
[1776566026083,33.73,75494.58,1.0,0.50243,0.00027,17.45764]
[1776566030047,33.73,75499.43,1.0,0.50375,0.00027,17.45831]
[1776566034054,33.74,75503.07,1.0,0.50473,0.00027,17.4587]
[1776566038123,33.75,75498.45,1.0,0.50348,0.00027,17.45819]
[1776566041005,33.75,75495.18,1.0,0.5026,0.00027,17.45773]
[1776566046005,33.76,75495.31,1.0,0.50264,0.00027,17.45775]
[1776566051017,33.77,75492.63,1.0,0.50191,0.00027,17.45731]
[1776566053061,33.77,75496.41,1.0,0.50294,0.00027,17.45791]
[1776566058089,33.78,75496.87,1.0,0.50306,0.00027,17.45798]
[1776566059068,33.79,75500.7,1.0,0.5041,0.00027,17.45846]
[1776566061131,33.79,75505.13,1.0,0.50529,0.00027,17.45886]
[1776566066068,33.8,75500.92,1.0,0.50416,0.00027,17.45848]
[1776566069129,33.8,75493.18,1.0,0.50207,0.00027,17.4574]
[1776566070080,33.8,75487.11,1.0,0.50043,0.00027,17.45622]
[1776566072076,33.81,75487.19,1.0,0.50045,0.00027,17.4513]
[1776566077082,33.81,75488.28,1.0,0.50075,0.00027,17.45153]
[1776566082086,33.82,75491.55,1.0,0.50163,0.00027,17.45217]
[1776566082131,33.82,75495.32,1.0,0.50265,0.00027,17.4528]
[1776566087166,33.83,75494.72,1.0,0.50249,0.00027,17.45271]
[1776566091540,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566091578,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566091589,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566092124,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566092386,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566092399,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566092480,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566092515,33.84,75494.59,1.0,0.50245,0.00027,17.45269]
[1776566092903,33.84,75488.69,1.0,0.50086,0.00027,17.45161]
[1776566094076,33.84,75488.69,1.0,0.50086,0.00027,17.45161]
[1776566094170,33.84,75483.95,1.0,0.49959,0.00027,17.45055]
[1776566097505,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097650,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097708,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097734,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097853,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097894,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097925,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097944,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566097962,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566098087,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566098143,33.85,75481.92,1.0,0.49904,0.00027,17.45004]
[1776566098130,33.85,75481.95,1.0,0.49905,0.00027,17.45005]
[1776566098291,33.85,75481.95,1.0,0.49905,0.00027,17.45005]
[1776566098381,33.85,75481.95,1.0,0.49905,0.00027,17.45005]
[1776566098413,33.85,75481.95,1.0,0.49905,0.00027,17.45005]
[1776566098585,33.85,75481.95,1.0,0.49905,0.00027,17.45005]
[1776566098686,33.85,75499.41,1.0,0.50375,0.00027,17.45336]
[1776566099510,33.85,75499.41,1.0,0.50375,0.00027,17.45336]
[1776566099520,33.85,75499.41,1.0,0.50375,0.00027,17.45336]
[1776566099600,33.85,75499.02,1.0,0.50365,0.00027,17.45331]
[1776566101299,33.85,75499.02,1.0,0.50365,0.00027,17.45331]
[1776566101600,33.85,75497.84,1.0,0.50333,0.00027,17.45316]
[1776566103650,33.85,75497.84,1.0,0.50333,0.00027,17.45316]
[1776566104187,33.86,75495.32,1.0,0.50265,0.00027,17.4528]
[1776566105141,33.86,75502.67,1.0,0.50463,0.00027,17.45371]
[1776566105861,33.86,75502.67,1.0,0.50463,0.00027,17.45371]
[1776566106181,33.86,75501.09,1.0,0.50421,0.00027,17.45355]
[1776566107600,33.86,75501.28,1.0,0.50426,0.00027,17.45357]
[1776566107758,33.86,75500.97,1.0,0.50418,0.00027,17.45354]
[1776566111742,33.86,75500.71,1.0,0.50411,0.00027,17.45351]
[1776566111796,33.86,75496.5,1.0,0.50297,0.00027,17.45298]
[1776566115704,33.87,75498.72,1.0,0.50357,0.00027,17.45328]
[1776566115796,33.87,75498.83,1.0,0.5036,0.00027,17.45329]
[1776566121740,33.88,75497.82,1.0,0.50333,0.00027,17.45316]
[1776566128449,33.89,75498.41,1.0,0.50349,0.00027,17.45324]
[1776566129940,33.89,75498.41,1.0,0.50349,0.00027,17.45324]
[1776566129951,33.89,75498.56,1.0,0.50353,0.00027,17.45325]
[1776566131956,33.89,75498.56,1.0,0.50353,0.00027,17.45325]
[1776566132057,33.89,75498.76,1.0,0.50358,0.00027,17.44833]
[1776566133996,33.89,75498.76,1.0,0.50358,0.00027,17.44833]
[1776566134098,33.89,75498.74,1.0,0.50358,0.00027,17.44833]
[1776566138037,33.89,75498.94,1.0,0.50363,0.00027,17.44836]
[1776566138138,33.9,75499.38,1.0,0.50375,0.00027,17.44841]
[1776566140075,33.9,75499.38,1.0,0.50375,0.00027,17.44841]
[1776566140176,33.9,75499.36,1.0,0.50375,0.00027,17.44841]
[1776566142116,33.9,75499.36,1.0,0.50375,0.00027,17.44841]
[1776566142217,33.9,75499.37,1.0,0.50375,0.00027,17.44841]
[1776566147622,33.91,75498.58,1.0,0.50354,0.00027,17.44831]
[1776566152315,33.91,75498.97,1.0,0.50364,0.00027,17.44836]
[1776566152659,33.92,75498.97,1.0,0.50364,0.00027,17.44836]
[1776566153768,33.92,75494.52,1.0,0.50245,0.00027,17.44773]
[1776566154334,33.92,75494.52,1.0,0.50245,0.00027,17.44773]
[1776566154671,33.92,75494.52,1.0,0.50245,0.00027,17.44773]
[1776566156169,33.92,75487.22,1.0,0.50048,0.00027,17.44636]
[1776566157531,33.92,75487.22,1.0,0.50048,0.00027,17.44636]
[1776566157740,33.92,75487.22,1.0,0.50048,0.00027,17.44636]
[1776566158150,33.92,75484.9,1.0,0.49986,0.00027,17.44583]
[1776566163039,33.93,75482.5,1.0,0.49922,0.00027,17.44525]
[1776566163216,33.93,75482.5,1.0,0.49922,0.00027,17.44525]
[1776566164743,33.93,75488.43,1.0,0.50081,0.00027,17.44661]
[1776566166427,33.94,75489.79,1.0,0.50118,0.00027,17.44689]
[1776566166462,33.94,75489.79,1.0,0.50118,0.00027,17.44689]
[1776566166755,33.94,75489.45,1.0,0.50109,0.00027,17.44682]
[1776566167761,33.94,75502.99,1.0,0.50473,0.00027,17.44879]
[1776566172260,33.94,75504.64,1.0,0.50517,0.00027,17.44893]
[1776566172269,33.94,75504.42,1.0,0.50511,0.00027,17.44891]
[1776566173226,33.95,75504.31,1.0,0.50508,0.00027,17.44891]
[1776566178316,33.95,75504.11,1.0,0.50503,0.00027,17.44889]
[1776566180226,33.95,75498.84,1.0,0.50361,0.00027,17.44834]
[1776566181245,33.95,75503.6,1.0,0.50489,0.00027,17.44885]
[1776566186224,33.96,75507.34,1.0,0.5059,0.00027,17.44912]
[1776566191243,33.97,75506.34,1.0,0.50563,0.00027,17.44905]
[1776566196264,33.97,75503.58,1.0,0.50489,0.00027,17.4439]
[1776566201304,33.98,75503.35,1.0,0.50482,0.00027,17.44388]
[1776566206316,33.98,75502.56,1.0,0.50461,0.00027,17.4438]
[1776566208349,33.98,75498.06,1.0,0.50341,0.00027,17.44329]
[1776566213370,33.99,75495.84,1.0,0.50281,0.00027,17.44298]
[1776566218375,34.0,75498.8,1.0,0.50361,0.00027,17.44339]
[1776566223329,34.0,75502.43,1.0,0.50458,0.00027,17.44379]
[1776566228341,34.01,75503.73,1.0,0.50493,0.00027,17.44391]
[1776566233356,34.01,75503.18,1.0,0.50478,0.00027,17.44386]
[1776566238372,34.02,75502.85,1.0,0.50469,0.00027,17.44383]
[1776566243379,34.02,75499.8,1.0,0.50388,0.00027,17.44351]
[1776566248427,34.03,75502.48,1.0,0.5046,0.00027,17.44379]
[1776566251365,34.03,75498.92,1.0,0.50364,0.00027,17.43845]
[1776566256374,34.04,75497.94,1.0,0.50338,0.00027,17.43833]
[1776566259301,34.04,75498.13,1.0,0.50343,0.00027,17.43835]
[1776566260342,34.05,75491.9,1.0,0.50176,0.00027,17.43739]
[1776566262343,34.05,75489.84,1.0,0.50121,0.00027,17.437]
[1776566263299,34.05,75490.06,1.0,0.50127,0.00027,17.43705]
[1776566268332,34.06,75491.05,1.0,0.50154,0.00027,17.43723]
[1776566270463,34.06,75492.63,1.0,0.50196,0.00027,17.43752]
[1776566272803,34.07,75493.53,1.0,0.5022,0.00027,17.43767]
[1776566278536,34.08,75495.19,1.0,0.50265,0.00027,17.43794]
[1776566280664,34.08,75495.58,1.0,0.50275,0.00027,17.43799]
[1776566280922,34.08,75495.58,1.0,0.50275,0.00027,17.43799]
[1776566280929,34.08,75495.58,1.0,0.50275,0.00027,17.43799]
[1776566280957,34.08,75495.58,1.0,0.50275,0.00027,17.43799]
[1776566280987,34.08,75495.58,1.0,0.50275,0.00027,17.43799]
[1776566281020,34.08,75495.58,1.0,0.50275,0.00027,17.43799]
[1776566281335,34.08,75497.04,1.0,0.50314,0.00027,17.43821]
[1776566281575,34.08,75505.55,1.0,0.50542,0.00027,17.4391]
[1776566282828,34.08,75505.55,1.0,0.50542,0.00027,17.4391]
[1776566282840,34.08,75505.55,1.0,0.50542,0.00027,17.4391]
[1776566283354,34.08,75505.67,1.0,0.50545,0.00027,17.43911]
[1776566283577,34.08,75505.67,1.0,0.50545,0.00027,17.43911]
[1776566284346,34.08,75505.73,1.0,0.50547,0.00027,17.43911]
[1776566284801,34.08,75505.73,1.0,0.50547,0.00027,17.43911]
[1776566284811,34.08,75505.73,1.0,0.50547,0.00027,17.43911]
[1776566285278,34.08,75505.73,1.0,0.50547,0.00027,17.43911]
[1776566290351,34.09,75504.89,1.0,0.50525,0.00027,17.43905]
[1776566295368,34.09,75504.7,1.0,0.5052,0.00027,17.43904]
[1776566300380,34.1,75502.99,1.0,0.50474,0.00027,17.43889]
[1776566305385,34.1,75502.92,1.0,0.50472,0.00027,17.43888]
[1776566311221,34.11,75502.55,1.0,0.50462,0.00027,17.43885]
[1776566312142,34.11,75502.4,1.0,0.50458,0.00027,17.43389]
[1776566312220,34.11,75502.4,1.0,0.50458,0.00027,17.43389]
[1776566312358,34.11,75502.33,1.0,0.50456,0.00027,17.43388]
[1776566313296,34.11,75502.33,1.0,0.50456,0.00027,17.43388]
[1776566313305,34.11,75502.33,1.0,0.50456,0.00027,17.43388]
[1776566313376,34.11,75502.33,1.0,0.50456,0.00027,17.43388]
[1776566313382,34.11,75512.93,1.0,0.5074,0.00027,17.43447]
[1776566314082,34.11,75519.87,1.0,0.50925,0.00027,17.43438]
[1776566315010,34.11,75519.87,1.0,0.50925,0.00027,17.43438]
[1776566315408,34.11,75519.71,1.0,0.50921,0.00027,17.43438]
[1776566315429,34.11,75519.71,1.0,0.50921,0.00027,17.43438]
[1776566316305,34.11,75519.71,1.0,0.50921,0.00027,17.43438]
[1776566321348,34.12,75517.53,1.0,0.50863,0.00027,17.43445]
[1776566326243,34.12,75523.45,1.0,0.51021,0.00027,17.43418]
[1776566326821,34.12,75523.45,1.0,0.51021,0.00027,17.43418]
[1776566326901,34.12,75523.45,1.0,0.51021,0.00027,17.43418]
[1776566327043,34.12,75529.71,1.0,0.51189,0.00027,17.4336]
[1776566328694,34.12,75529.71,1.0,0.51189,0.00027,17.4336]
[1776566328706,34.12,75529.71,1.0,0.51189,0.00027,17.4336]
[1776566328886,34.12,75534.57,1.0,0.51318,0.00027,17.43294]
[1776566330267,34.11,75542.5,1.0,0.5153,0.00027,17.43146]
[1776566332049,34.11,75542.5,1.0,0.5153,0.00027,17.43146]
[1776566332094,34.11,75542.5,1.0,0.5153,0.00027,17.43146]
[1776566332132,34.11,75542.35,1.0,0.51526,0.00027,17.43149]
[1776566334050,34.11,75542.58,1.0,0.51533,0.00027,17.43144]
[1776566334062,34.11,75542.58,1.0,0.51533,0.00027,17.43144]
[1776566334112,34.11,75540.05,1.0,0.51465,0.00027,17.43197]
[1776566339965,34.11,75541.48,1.0,0.51503,0.00027,17.43167]
[1776566342206,34.11,75537.65,1.0,0.51401,0.00027,17.43242]
[1776566348022,34.12,75538.3,1.0,0.51418,0.00027,17.4323]
[1776566349026,34.12,75541.89,1.0,0.51514,0.00027,17.43159]
[1776566354061,34.13,75542.23,1.0,0.51523,0.00027,17.43152]
[1776566359320,34.13,75541.18,1.0,0.51495,0.00027,17.43174]
[1776566365138,34.14,75540.97,1.0,0.51489,0.00027,17.43179]
[1776566370174,34.15,75541.78,1.0,0.5151,0.00027,17.43162]
[1776566375208,34.16,75541.83,1.0,0.51512,0.00027,17.42666]
[1776566380243,34.17,75542.29,1.0,0.51524,0.00027,17.42657]
[1776566386285,34.18,75542.45,1.0,0.51528,0.00027,17.42654]
[1776566391321,34.18,75543.35,1.0,0.51552,0.00027,17.42634]
[1776566397125,34.19,75543.35,1.0,0.51552,0.00027,17.42634]
[1776566400779,34.2,75543.14,1.0,0.51546,0.00027,17.42639]
[1776566400942,34.2,75543.14,1.0,0.51546,0.00027,17.42639]
[1776566402404,34.2,75550.38,1.0,0.51739,0.00027,17.42459]
[1776566404416,34.2,75553.92,1.0,0.51833,0.00027,17.42356]
[1776566406026,34.2,75554.51,1.0,0.51849,0.00027,17.42338]
[1776566406052,34.2,75554.51,1.0,0.51849,0.00027,17.42338]
[1776566406432,34.2,75555.04,1.0,0.51863,0.00027,17.42321]
[1776566407443,34.2,75565.19,1.0,0.52133,0.00027,17.41963]
[1776566409452,34.21,75567.56,1.0,0.52196,0.00027,17.41868]
[1776566410257,34.21,75567.56,1.0,0.52196,0.00027,17.41868]
[1776566410272,34.21,75567.56,1.0,0.52196,0.00027,17.41868]
[1776566410459,34.21,75567.85,1.0,0.52204,0.00027,17.41856]
[1776566414487,34.21,75571.2,1.0,0.52293,0.00027,17.41714]
[1776566419737,34.22,75572.76,1.0,0.52334,0.00027,17.41645]
[1776566423710,34.22,75573.26,1.0,0.52348,0.00027,17.41623]
[1776566424508,34.22,75573.69,1.0,0.52359,0.00027,17.41603]
[1776566425423,34.22,75573.69,1.0,0.52359,0.00027,17.41603]
[1776566425428,34.22,75581.59,1.0,0.52569,0.00027,17.41217]
[1776566426394,34.22,75581.59,1.0,0.52569,0.00027,17.41217]
[1776566426406,34.22,75581.59,1.0,0.52569,0.00027,17.41217]
[1776566426410,34.22,75581.59,1.0,0.52569,0.00027,17.41217]
[1776566426511,34.22,75584.2,1.0,0.52638,0.00027,17.41079]
[1776566427263,34.22,75584.2,1.0,0.52638,0.00027,17.41079]
[1776566427290,34.23,75587.12,1.0,0.52716,0.00027,17.40919]
[1776566428654,34.23,75587.12,1.0,0.52716,0.00027,17.40919]
[1776566429520,34.23,75586.79,1.0,0.52707,0.00027,17.40938]
[1776566435362,34.24,75589.31,1.0,0.52774,0.00027,17.40299]
[1776566435449,34.24,75590.79,1.0,0.52813,0.00027,17.40213]
[1776566438656,34.24,75586.59,1.0,0.52701,0.00027,17.40455]
[1776566439663,34.24,75583.16,1.0,0.5261,0.00027,17.40642]
[1776566443056,34.25,75578.91,1.0,0.52497,0.00027,17.40861]
[1776566443704,34.25,75578.91,1.0,0.52497,0.00027,17.40861]
[1776566443713,34.25,75578.91,1.0,0.52497,0.00027,17.40861]
[1776566444050,34.25,75573.74,1.0,0.52359,0.00027,17.41109]
[1776566444965,34.25,75573.74,1.0,0.52359,0.00027,17.41109]
[1776566445115,34.25,75574.46,1.0,0.52378,0.00027,17.41076]
[1776566449807,34.26,75573.08,1.0,0.52342,0.00027,17.41139]
[1776566449816,34.26,75573.08,1.0,0.52342,0.00027,17.41139]
[1776566449889,34.26,75573.08,1.0,0.52341,0.00027,17.41139]
[1776566455411,34.26,75574.51,1.0,0.52379,0.00027,17.41074]
[1776566460812,34.27,75574.81,1.0,0.52387,0.00027,17.41062]
[1776566463929,34.27,75574.36,1.0,0.52375,0.00027,17.41083]
[1776566464505,34.28,75574.4,1.0,0.52376,0.00027,17.41081]
[1776566469875,34.28,75574.62,1.0,0.52381,0.00027,17.41072]
[1776566474911,34.29,75575.54,1.0,0.52405,0.00027,17.4103]
[1776566477311,34.29,75576.34,1.0,0.52427,0.00027,17.40992]
[1776566477336,34.29,75576.37,1.0,0.52427,0.00027,17.40991]
[1776566479570,34.29,75592.2,1.0,0.52847,0.00027,17.4014]
[1776566479966,34.29,75592.2,1.0,0.52847,0.00027,17.4014]
[1776566479979,34.29,75592.2,1.0,0.52847,0.00027,17.4014]
[1776566480201,34.3,75591.22,1.0,0.52821,0.00027,17.40199]
[1776566481332,34.3,75591.22,1.0,0.52821,0.00027,17.40199]
[1776566481354,34.3,75591.22,1.0,0.52821,0.00027,17.40199]
[1776566481389,34.3,75595.68,1.0,0.5294,0.00027,17.39928]
[1776566482325,34.3,75595.68,1.0,0.5294,0.00027,17.39928]
[1776566482340,34.3,75595.68,1.0,0.5294,0.00027,17.39928]
[1776566482355,34.3,75600.02,1.0,0.53054,0.00027,17.3965]
[1776566484806,34.31,75601.2,1.0,0.53085,0.00027,17.39572]
[1776566484821,34.31,75601.2,1.0,0.53085,0.00027,17.39572]
[1776566484982,34.31,75601.2,1.0,0.53085,0.00027,17.39573]
[1776566489010,34.32,75595.43,1.0,0.52932,0.00027,17.39947]
[1776566494408,34.32,75594.5,1.0,0.52908,0.00027,17.39508]
[1776566500087,34.32,75595.09,1.0,0.52923,0.00027,17.39472]
[1776566502100,34.32,75598.55,1.0,0.53015,0.00027,17.39253]
[1776566507137,34.33,75600.82,1.0,0.53075,0.00027,17.39106]
[1776566512179,34.34,75599.49,1.0,0.53039,0.00026,17.39195]
[1776566515192,34.34,75599.27,1.0,0.53033,0.00026,17.39211]
[1776566518213,34.34,75599.21,1.0,0.53031,0.00026,17.39215]
[1776566521247,34.35,75604.82,1.0,0.53179,0.00026,17.38839]
[1776566523250,34.35,75609.13,1.0,0.53293,0.00026,17.38534]
[1776566524619,34.35,75617.11,1.0,0.53504,0.00026,17.37931]
[1776566524990,34.35,75617.11,1.0,0.53504,0.00026,17.37931]
[1776566525264,34.36,75617.11,1.0,0.53504,0.00026,17.37931]
[1776566527560,34.36,75630.3,1.0,0.53852,0.00026,17.36827]
[1776566527847,34.36,75630.3,1.0,0.53852,0.00026,17.36827]
[1776566527874,34.36,75630.3,1.0,0.53852,0.00026,17.36827]
[1776566528287,34.36,75630.3,1.0,0.53852,0.00026,17.36827]
[1776566529294,34.36,75635.89,1.0,0.54,0.00026,17.36319]
[1776566531944,34.36,75637.28,1.0,0.54037,0.00026,17.36189]
[1776566532096,34.36,75637.28,1.0,0.54037,0.00026,17.36189]
[1776566532214,34.36,75637.28,1.0,0.54037,0.00026,17.36189]
[1776566532224,34.36,75637.28,1.0,0.54037,0.00026,17.36189]
[1776566532259,34.36,75637.28,1.0,0.54037,0.00026,17.36189]
[1776566532318,34.36,75638.37,1.0,0.54065,0.00026,17.36086]
[1776566533181,34.36,75638.37,1.0,0.54065,0.00026,17.36086]
[1776566533187,34.36,75638.37,1.0,0.54065,0.00026,17.36086]
[1776566533192,34.36,75638.37,1.0,0.54065,0.00026,17.36086]
[1776566533324,34.36,75646.62,1.0,0.54283,0.00026,17.35277]
[1776566533808,34.36,75646.62,1.0,0.54283,0.00026,17.35277]
[1776566534491,34.36,75646.62,1.0,0.54283,0.00026,17.35277]
[1776566534566,34.36,75663.3,1.0,0.54723,0.00026,17.33483]
[1776566535373,34.36,75663.3,1.0,0.54723,0.00026,17.33483]
[1776566535527,34.36,75663.3,1.0,0.54723,0.00026,17.33483]
[1776566535557,34.36,75664.64,1.0,0.54758,0.00026,17.33331]
[1776566535883,34.36,75664.64,1.0,0.54758,0.00026,17.33331]
[1776566536363,34.36,75664.52,1.0,0.54755,0.00026,17.33345]
[1776566537278,34.36,75664.52,1.0,0.54755,0.00026,17.33345]
[1776566537298,34.36,75664.52,1.0,0.54755,0.00026,17.33345]
[1776566537437,34.36,75664.52,1.0,0.54755,0.00026,17.33345]
[1776566537454,34.36,75684.42,1.0,0.55278,0.00026,17.3091]
[1776566538336,34.36,75684.42,1.0,0.55278,0.00026,17.3091]
[1776566538371,34.36,75684.42,1.0,0.55278,0.00026,17.3091]
[1776566538439,34.36,75684.42,1.0,0.55278,0.00026,17.3091]
[1776566538445,34.36,75684.42,1.0,0.55278,0.00026,17.3091]
[1776566538611,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566538919,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566539200,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566539308,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566539483,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566539511,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566539611,34.36,75687.37,1.0,0.55356,0.00026,17.30523]
[1776566539585,34.36,75708.4,1.0,0.55908,0.00026,17.27579]
[1776566540326,34.36,75708.4,1.0,0.55908,0.00026,17.27579]
[1776566540418,34.36,75708.4,1.0,0.55908,0.00026,17.27579]
[1776566540603,34.36,75708.4,1.0,0.55908,0.00026,17.27579]
[1776566540628,34.36,75708.4,1.0,0.55908,0.00026,17.27579]
[1776566540622,34.36,75710.02,1.0,0.55951,0.00026,17.27337]
[1776566540732,34.36,75710.02,1.0,0.55951,0.00026,17.27337]
[1776566541416,34.36,75710.02,1.0,0.55951,0.00026,17.27337]
[1776566541463,34.36,75718.81,1.0,0.56181,0.00026,17.25998]
[1776566542508,34.36,75718.81,1.0,0.56181,0.00026,17.25998]
[1776566542592,34.36,75722.95,1.0,0.5629,0.00026,17.25347]
[1776566544421,34.36,75720.81,1.0,0.56234,0.00026,17.25686]
[1776566545428,34.36,75712.25,1.0,0.56009,0.00026,17.27004]
[1776566545885,34.36,75712.25,1.0,0.56009,0.00026,17.27004]
[1776566546437,34.36,75703.64,1.0,0.55783,0.00026,17.28274]
[1776566548449,34.36,75699.07,1.0,0.55664,0.00026,17.28926]
[1776566548707,34.36,75699.07,1.0,0.55664,0.00026,17.28926]
[1776566549456,34.36,75697.19,1.0,0.55614,0.00026,17.29189]
[1776566551469,34.36,75701.16,1.0,0.5572,0.00026,17.28128]
[1776566556504,34.36,75699.64,1.0,0.5568,0.00026,17.28343]
[1776566558518,34.36,75708.99,1.0,0.55926,0.00026,17.26987]
[1776566559529,34.36,75711.91,1.0,0.56003,0.00026,17.2655]
[1776566561540,34.36,75701.83,1.0,0.55738,0.00026,17.28029]
[1776566565186,34.35,75700.99,1.0,0.55716,0.00026,17.28147]
[1776566565595,34.35,75698.89,1.0,0.55661,0.00026,17.28444]
[1776566570618,34.35,75698.88,1.0,0.55662,0.00026,17.28442]
[1776566575631,34.34,75697.02,1.0,0.55613,0.00026,17.28698]
[1776566580640,34.34,75697.0,1.0,0.55614,0.00026,17.28697]
[1776566581145,34.34,75696.3,1.0,0.55595,0.00026,17.28793]
[1776566581679,34.34,75696.3,1.0,0.55596,0.00026,17.28792]
[1776566582146,34.34,75696.3,1.0,0.55596,0.00026,17.28792]
[1776566582689,34.34,75698.11,1.0,0.55643,0.00026,17.28538]
[1776566587712,34.33,75697.79,1.0,0.55636,0.00026,17.28578]
[1776566591132,34.33,75695.82,1.0,0.55584,0.00026,17.28849]
[1776566591214,34.33,75695.82,1.0,0.55584,0.00026,17.28849]
[1776566591267,34.33,75695.82,1.0,0.55584,0.00026,17.28849]
[1776566591334,34.33,75695.82,1.0,0.55584,0.00026,17.28849]
[1776566591436,34.32,75694.78,1.0,0.55557,0.00026,17.28992]
[1776566592757,34.32,75688.6,1.0,0.55395,0.00026,17.2983]
[1776566597791,34.32,75686.3,1.0,0.55335,0.00026,17.30132]
[1776566602046,34.32,75684.53,1.0,0.55289,0.00026,17.30361]
[1776566602666,34.31,75684.78,1.0,0.55295,0.00026,17.30328]
[1776566603876,34.31,75684.61,1.0,0.55291,0.00026,17.30349]
[1776566603930,34.31,75684.61,1.0,0.55291,0.00026,17.30349]
[1776566604201,34.31,75684.54,1.0,0.55289,0.00026,17.30358]
[1776566605528,34.31,75684.54,1.0,0.55289,0.00026,17.30358]
[1776566605698,34.31,75679.31,1.0,0.55152,0.00026,17.31029]
[1776566610735,34.31,75677.01,1.0,0.55092,0.00026,17.31314]
[1776566615757,34.3,75677.69,1.0,0.55112,0.00026,17.30725]
[1776566620792,34.3,75680.52,1.0,0.55187,0.00026,17.30363]
[1776566623885,34.29,75682.25,1.0,0.55233,0.00026,17.3014]
[1776566624645,34.29,75682.25,1.0,0.55233,0.00026,17.3014]
[1776566624731,34.29,75682.02,1.0,0.55227,0.00026,17.30169]
[1776566626082,34.29,75681.55,1.0,0.55215,0.00026,17.30228]
[1776566626191,34.29,75681.55,1.0,0.55215,0.00026,17.30228]
[1776566626420,34.29,75681.55,1.0,0.55215,0.00026,17.30228]
[1776566626491,34.29,75681.55,1.0,0.55215,0.00026,17.30228]
[1776566626588,34.29,75681.55,1.0,0.55215,0.00026,17.30228]
[1776566626683,34.29,75681.55,1.0,0.55215,0.00026,17.30228]
[1776566626673,34.29,75681.52,1.0,0.55214,0.00026,17.30232]
[1776566627670,34.29,75681.52,1.0,0.55214,0.00026,17.30232]
[1776566627693,34.29,75698.49,1.0,0.55661,0.00026,17.27944]
[1776566628007,34.29,75698.49,1.0,0.55661,0.00026,17.27943]
[1776566629014,34.29,75703.15,1.0,0.55784,0.00026,17.27276]
[1776566633660,34.29,75702.27,1.0,0.55761,0.00026,17.27401]
[1776566633704,34.28,75701.97,1.0,0.55753,0.00026,17.27444]
[1776566634695,34.28,75696.07,1.0,0.55598,0.00026,17.28279]
[1776566636186,34.28,75694.87,1.0,0.55567,0.00026,17.28445]
[1776566636195,34.28,75694.87,1.0,0.55567,0.00026,17.28445]
[1776566636658,34.28,75693.18,1.0,0.55522,0.00026,17.28677]
[1776566637734,34.28,75683.84,1.0,0.55276,0.00026,17.29925]
[1776566638436,34.28,75684.25,1.0,0.55287,0.00026,17.29871]
[1776566641093,34.28,75684.36,1.0,0.5529,0.00026,17.29855]
[1776566641129,34.28,75684.01,1.0,0.55281,0.00026,17.299]
[1776566646133,34.27,75684.65,1.0,0.55299,0.00026,17.29812]
[1776566651167,34.26,75684.33,1.0,0.55291,0.00026,17.29848]
[1776566652748,34.26,75684.33,1.0,0.55291,0.00026,17.29848]
[1776566653779,34.26,75680.05,1.0,0.55179,0.00026,17.30399]
[1776566654827,34.26,75678.37,1.0,0.55135,0.00026,17.3061]
[1776566655542,34.26,75676.65,1.0,0.55089,0.00026,17.30825]
[1776566661239,34.25,75673.79,1.0,0.55015,0.00026,17.31175]
[1776566665268,34.25,75670.65,1.0,0.54932,0.00026,17.31557]
[1776566665800,34.25,75670.65,1.0,0.54932,0.00026,17.31557]
[1776566665874,34.25,75670.65,1.0,0.54932,0.00026,17.31557]
[1776566666275,34.25,75670.65,1.0,0.54931,0.00026,17.31558]
[1776566671447,34.26,75671.8,1.0,0.54961,0.00026,17.31422]
[1776566675681,34.26,75667.23,1.0,0.54841,0.00026,17.31472]
[1776566681380,34.27,75665.73,1.0,0.54801,0.00026,17.31651]
[1776566685752,34.27,75662.3,1.0,0.5471,0.00026,17.32049]
[1776566692459,34.28,75662.19,1.0,0.54706,0.00026,17.32065]
[1776566693465,34.28,75668.29,1.0,0.54867,0.00026,17.31358]
[1776566697494,34.29,75664.32,1.0,0.54761,0.00026,17.31826]
[1776566702530,34.3,75662.96,1.0,0.54725,0.00026,17.31986]
[1776566709579,34.31,75663.3,1.0,0.54732,0.00026,17.31954]
[1776566714615,34.31,75662.32,1.0,0.54706,0.00026,17.3207]
[1776566718034,34.32,75663.73,1.0,0.54742,0.00026,17.31912]
[1776566718643,34.32,75670.89,1.0,0.54932,0.00026,17.3107]
[1776566720656,34.31,75674.84,1.0,0.55036,0.00026,17.30588]
[1776566721847,34.31,75674.84,1.0,0.55036,0.00026,17.30588]
[1776566722781,34.31,75677.31,1.0,0.55102,0.00026,17.30279]
[1776566724822,34.31,75683.57,1.0,0.55267,0.00026,17.2948]
[1776566725789,34.31,75691.26,1.0,0.5547,0.00026,17.28459]
[1776566727777,34.3,75693.87,1.0,0.55539,0.00026,17.28101]
[1776566732786,34.3,75694.69,1.0,0.55562,0.00026,17.27485]
[1776566735823,34.3,75688.89,1.0,0.55409,0.00026,17.28273]
[1776566740872,34.3,75686.61,1.0,0.5535,0.00026,17.28573]
[1776566745875,34.29,75687.43,1.0,0.55372,0.00026,17.28461]
[1776566746845,34.29,75692.44,1.0,0.55504,0.00026,17.27785]
[1776566751869,34.29,75691.72,1.0,0.55486,0.00026,17.27881]
[1776566756957,34.28,75691.84,1.0,0.55489,0.00026,17.27861]
[1776566761961,34.28,75691.28,1.0,0.55475,0.00026,17.27935]
[1776566765781,34.28,75691.64,1.0,0.55485,0.00026,17.27885]
[1776566765878,34.28,75693.51,1.0,0.55534,0.00026,17.27628]
[1776566766790,34.28,75697.4,1.0,0.55637,0.00026,17.27087]
[1776566770762,34.28,75697.48,1.0,0.55639,0.00026,17.27075]
[1776566770863,34.28,75697.46,1.0,0.55638,0.00026,17.27077]
[1776566771424,34.28,75684.3,1.0,0.55291,0.00026,17.28862]
[1776566772317,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773174,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773264,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773370,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773450,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773583,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773701,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773728,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773889,34.28,75676.74,1.0,0.55092,0.00026,17.29827]
[1776566773802,34.27,75674.7,1.0,0.55038,0.00026,17.30079]
[1776566774101,34.27,75674.7,1.0,0.55038,0.00026,17.30079]
[1776566774222,34.27,75674.7,1.0,0.55038,0.00026,17.30079]
[1776566774315,34.27,75674.7,1.0,0.55038,0.00026,17.30079]
[1776566774402,34.27,75674.7,1.0,0.55038,0.00026,17.30079]
[1776566774525,34.27,75674.7,1.0,0.55038,0.00026,17.30079]
[1776566774567,34.27,75667.27,1.0,0.54842,0.00026,17.30973]
[1776566775297,34.27,75667.27,1.0,0.54842,0.00026,17.30973]
[1776566775379,34.27,75664.68,1.0,0.54774,0.00026,17.31274]
[1776566781083,34.26,75664.79,1.0,0.54778,0.00026,17.31257]
[1776566783482,34.26,75656.1,1.0,0.54548,0.00026,17.32233]
[1776566789139,34.25,75657.81,1.0,0.54594,0.00026,17.32041]
[1776566794177,34.25,75661.61,1.0,0.54697,0.00026,17.31113]
[1776566799210,34.24,75663.23,1.0,0.5474,0.00026,17.30923]
[1776566801181,34.24,75663.65,1.0,0.54752,0.00026,17.30874]
[1776566801271,34.24,75663.65,1.0,0.54752,0.00026,17.30874]
[1776566801353,34.24,75663.65,1.0,0.54752,0.00026,17.30874]
[1776566801433,34.24,75663.65,1.0,0.54752,0.00026,17.30874]
[1776566801534,34.24,75659.77,1.0,0.54649,0.00026,17.31315]
[1776566802698,34.24,75648.59,1.0,0.54353,0.00027,17.32523]
[1776566803239,34.24,75648.59,1.0,0.54352,0.00027,17.32524]
[1776566804406,34.24,75648.59,1.0,0.54352,0.00027,17.32524]
[1776566804804,34.24,75651.33,1.0,0.54425,0.00027,17.32237]
[1776566808192,34.25,75650.63,1.0,0.54406,0.00027,17.32314]
[1776566808339,34.25,75650.63,1.0,0.54406,0.00027,17.32314]
[1776566808351,34.25,75650.63,1.0,0.54406,0.00027,17.32314]
[1776566808435,34.25,75650.63,1.0,0.54406,0.00027,17.32314]
[1776566808781,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809286,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809355,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809496,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809575,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809690,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809785,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809900,34.25,75660.33,1.0,0.54663,0.00026,17.31258]
[1776566809874,34.25,75673.93,1.0,0.55023,0.00026,17.29654]
[1776566810662,34.25,75673.93,1.0,0.55023,0.00026,17.29654]
[1776566810697,34.25,75673.93,1.0,0.55023,0.00026,17.29654]
[1776566810765,34.24,75677.69,1.0,0.55122,0.00026,17.29185]
[1776566811338,34.24,75677.69,1.0,0.55122,0.00026,17.29185]
[1776566811862,34.24,75683.47,1.0,0.55275,0.00026,17.28444]
[1776566815435,34.24,75682.03,1.0,0.55238,0.00026,17.28628]
[1776566815908,34.24,75678.7,1.0,0.5515,0.00026,17.29053]
[1776566818886,34.24,75674.26,1.0,0.55033,0.00026,17.29606]
[1776566823907,34.23,75675.53,1.0,0.55067,0.00026,17.29446]
[1776566828945,34.23,75677.34,1.0,0.55115,0.00026,17.29216]
[1776566833984,34.22,75677.91,1.0,0.55131,0.00026,17.29139]
[1776566839032,34.22,75675.99,1.0,0.55081,0.00026,17.29378]
[1776566839307,34.22,75675.99,1.0,0.55081,0.00026,17.29378]
[1776566839342,34.22,75675.99,1.0,0.55081,0.00026,17.29378]
[1776566839426,34.22,75675.99,1.0,0.55081,0.00026,17.29378]
[1776566839496,34.22,75675.99,1.0,0.55081,0.00026,17.29378]
[1776566839884,34.22,75673.05,1.0,0.55003,0.00026,17.29742]
[1776566841772,34.22,75673.05,1.0,0.55003,0.00026,17.29743]
[1776566841775,34.22,75666.79,1.0,0.54837,0.00026,17.30496]
[1776566846880,34.22,75666.11,1.0,0.54819,0.00026,17.30578]
[1776566851647,34.22,75666.11,1.0,0.54818,0.00026,17.3058]
[1776566851728,34.22,75666.11,1.0,0.54818,0.00026,17.3058]
[1776566851827,34.22,75666.11,1.0,0.54818,0.00026,17.3058]
[1776566851880,34.22,75666.11,1.0,0.54818,0.00026,17.3058]
[1776566851922,34.23,75664.11,1.0,0.54766,0.00026,17.30313]
[1776566852600,34.23,75664.11,1.0,0.54766,0.00026,17.30313]
[1776566852666,34.23,75664.11,1.0,0.54766,0.00026,17.30313]
[1776566852932,34.23,75664.11,1.0,0.54766,0.00026,17.30313]
[1776566852967,34.23,75664.11,1.0,0.54766,0.00026,17.30313]
[1776566852692,34.23,75664.01,1.0,0.54764,0.00026,17.30325]
[1776566853135,34.23,75664.01,1.0,0.54764,0.00026,17.30325]
[1776566853190,34.23,75664.01,1.0,0.54764,0.00026,17.30325]
[1776566853336,34.23,75664.01,1.0,0.54764,0.00026,17.30325]
[1776566853596,34.23,75664.01,1.0,0.54764,0.00026,17.30326]
[1776566857352,34.23,75663.6,1.0,0.54753,0.00026,17.30374]
[1776566859387,34.23,75663.6,1.0,0.54753,0.00026,17.30375]
[1776566859421,34.23,75663.6,1.0,0.54753,0.00026,17.30375]
[1776566859488,34.23,75663.6,1.0,0.54752,0.00026,17.30375]
[1776566866684,34.23,75663.6,1.0,0.54752,0.00026,17.30378]
[1776566868546,34.23,75662.55,1.0,0.54724,0.00026,17.30499]
[1776566868613,34.23,75662.55,1.0,0.54724,0.00026,17.30499]
[1776566868806,34.24,75662.17,1.0,0.54714,0.00026,17.30543]
[1776566869576,34.24,75662.17,1.0,0.54714,0.00026,17.30543]
[1776566869613,34.24,75662.17,1.0,0.54714,0.00026,17.30543]
[1776566869631,34.24,75662.17,1.0,0.54714,0.00026,17.30543]
[1776566869677,34.24,75662.17,1.0,0.54714,0.00026,17.30543]
[1776566873353,34.24,75663.25,1.0,0.54742,0.00026,17.3042]
[1776566873738,34.24,75669.81,1.0,0.54916,0.00026,17.29648]
[1776566878773,34.23,75670.86,1.0,0.54945,0.00026,17.29517]
[1776566883812,34.22,75668.14,1.0,0.54874,0.00026,17.29838]
[1776566885825,34.22,75663.98,1.0,0.54764,0.00026,17.30325]
[1776566889161,34.22,75663.3,1.0,0.54746,0.00026,17.30403]
[1776566889899,34.22,75659.0,1.0,0.54632,0.00027,17.30891]
[1776566893941,34.22,75662.87,1.0,0.54734,0.00026,17.30455]
[1776566897003,34.22,75658.31,1.0,0.54613,0.00027,17.30971]
[1776566902094,34.23,75657.14,1.0,0.54582,0.00027,17.31102]
[1776566907125,34.23,75657.55,1.0,0.54592,0.00027,17.31058]
[1776566912003,34.23,75654.61,1.0,0.54515,0.00027,17.30881]
[1776566917017,34.23,75654.74,1.0,0.54519,0.00027,17.30867]
[1776566922022,34.23,75656.11,1.0,0.54555,0.00027,17.3072]
[1776566927023,34.24,75653.95,1.0,0.54497,0.00027,17.30958]
[1776566932042,34.24,75651.73,1.0,0.54437,0.00027,17.31198]
[1776566937096,34.25,75653.03,1.0,0.54471,0.00027,17.31061]
[1776566939059,34.25,75647.07,1.0,0.54313,0.00027,17.31687]
[1776566944062,34.25,75647.7,1.0,0.5433,0.00027,17.31623]
[1776566949103,34.25,75646.22,1.0,0.5429,0.00027,17.31775]
[1776566951996,34.25,75641.17,1.0,0.54156,0.00027,17.3228]
[1776566952695,34.25,75641.17,1.0,0.54156,0.00027,17.3228]
[1776566952717,34.25,75641.17,1.0,0.54156,0.00027,17.3228]
[1776566952747,34.25,75641.17,1.0,0.54156,0.00027,17.3228]
[1776566952919,34.25,75641.17,1.0,0.54156,0.00027,17.3228]
[1776566953000,34.25,75639.83,1.0,0.54121,0.00027,17.32411]
[1776566954405,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566956581,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566956628,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566956830,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566956902,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566957037,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566957114,34.25,75628.12,1.0,0.5381,0.00027,17.33493]
[1776566956931,34.25,75622.86,1.0,0.5367,0.00027,17.33945]
[1776566957656,34.25,75618.54,1.0,0.53556,0.00027,17.343]
[1776566959596,34.25,75617.44,1.0,0.53526,0.00027,17.34388]
[1776566959630,34.25,75617.44,1.0,0.53526,0.00027,17.34388]
[1776566959731,34.25,75612.92,1.0,0.53406,0.00027,17.3474]
[1776566963371,34.25,75609.3,1.0,0.5331,0.00027,17.35011]
[1776566964421,34.24,75604.0,1.0,0.53169,0.00027,17.35389]
[1776566965502,34.24,75604.0,1.0,0.53169,0.00027,17.35389]
[1776566965521,34.24,75603.82,1.0,0.53165,0.00027,17.35402]
[1776566967726,34.24,75609.97,1.0,0.53328,0.00027,17.3496]
[1776566973440,34.24,75611.34,1.0,0.53366,0.00027,17.34359]
[1776566979701,34.23,75610.92,1.0,0.53355,0.00027,17.34389]
[1776566985524,34.22,75611.44,1.0,0.5337,0.00027,17.34348]
[1776566990559,34.21,75610.62,1.0,0.53349,0.00027,17.34405]
[1776566995978,34.21,75611.71,1.0,0.53378,0.00027,17.34322]
[1776567001639,34.2,75612.19,1.0,0.53391,0.00027,17.34284]
[1776567006672,34.2,75613.29,1.0,0.53421,0.00027,17.34199]
[1776567013720,34.18,75611.2,1.0,0.53366,0.00027,17.34354]
[1776567019763,34.16,75609.13,1.0,0.53313,0.00027,17.34502]
[1776567024797,34.15,75610.74,1.0,0.53357,0.00027,17.34379]
[1776567027128,34.15,75610.74,1.0,0.53357,0.00027,17.34379]
[1776567027137,34.15,75607.17,1.0,0.53261,0.00027,17.34642]
[1776567027335,34.15,75607.17,1.0,0.53261,0.00027,17.34642]
[1776567027398,34.15,75607.17,1.0,0.53261,0.00027,17.34642]
[1776567027571,34.15,75607.17,1.0,0.53261,0.00027,17.34642]
[1776567028148,34.15,75602.15,1.0,0.53127,0.00027,17.34996]
[1776567029837,34.15,75599.25,1.0,0.5305,0.00027,17.35191]
[1776567034867,34.14,75600.16,1.0,0.53075,0.00027,17.34631]
[1776567035668,34.14,75600.16,1.0,0.53075,0.00027,17.34631]
[1776567036083,34.14,75603.56,1.0,0.53166,0.00027,17.34399]
[1776567041924,34.15,75595.51,1.0,0.52951,0.00027,17.34935]
[1776567046984,34.23,75596.89,1.0,0.52982,0.00027,17.34864]
[1776567052039,34.24,75594.61,1.0,0.52921,0.00027,17.3501]
[1776567057114,34.25,75592.58,1.0,0.52866,0.00027,17.35137]
[1776567061057,34.26,75588.82,1.0,0.52765,0.00027,17.35361]
[1776567063073,34.28,75597.81,1.0,0.53003,0.00027,17.34816]
[1776567068171,34.29,75594.59,1.0,0.52917,0.00027,17.35021]
[1776567074303,34.3,75591.71,1.0,0.5284,0.00027,17.35199]
[1776567081198,34.32,75589.69,1.0,0.52785,0.00027,17.35321]
[1776567087483,34.33,75588.8,1.0,0.52761,0.00027,17.35374]
[1776567092597,34.34,75585.74,1.0,0.5268,0.00027,17.3505]
[1776567098643,34.35,75584.77,1.0,0.52653,0.00027,17.35105]
[1776567100847,34.35,75580.34,1.0,0.52535,0.00027,17.35337]
[1776567105872,34.36,75577.19,1.0,0.52451,0.00027,17.35494]
[1776567113429,34.38,75578.73,1.0,0.52491,0.00027,17.35421]
[1776567118782,34.39,75578.42,1.0,0.52482,0.00027,17.35438]
[1776567120814,34.39,75578.42,1.0,0.52482,0.00027,17.35438]
[1776567121267,34.4,75578.24,1.0,0.52477,0.00027,17.35448]
[1776567122225,34.4,75581.64,1.0,0.52567,0.00027,17.35277]
[1776567127264,34.41,75580.24,1.0,0.5253,0.00027,17.3535]
[1776567131903,34.42,75579.93,1.0,0.52521,0.00027,17.35367]
[1776567131946,34.42,75579.93,1.0,0.52521,0.00027,17.35367]
[1776567132070,34.42,75579.93,1.0,0.52521,0.00027,17.35367]
[1776567132074,34.42,75579.93,1.0,0.52521,0.00027,17.35367]
[1776567132228,34.42,75579.77,1.0,0.52517,0.00027,17.35375]
[1776567133570,34.43,75590.28,1.0,0.52795,0.00027,17.34808]
[1776567134576,34.43,75595.35,1.0,0.5293,0.00027,17.34503]
[1776567139611,34.43,75598.0,1.0,0.52999,0.00027,17.34337]
[1776567142321,34.43,75598.33,1.0,0.53008,0.00027,17.34316]
[1776567142325,34.43,75598.69,1.0,0.53018,0.00026,17.34293]
[1776567147331,34.44,75599.52,1.0,0.53039,0.00026,17.3424]
[1776567152368,34.44,75599.01,1.0,0.53026,0.00026,17.33776]
[1776567157396,34.45,75598.46,1.0,0.53011,0.00026,17.33813]
[1776567162427,34.45,75601.11,1.0,0.53081,0.00026,17.3364]
[1776567164200,34.45,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164271,34.45,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164333,34.45,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164319,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164405,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164465,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164489,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164568,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164601,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164676,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567164939,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567165008,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567165175,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567165254,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567165375,34.44,75601.0,1.0,0.53079,0.00026,17.33647]
[1776567165263,34.44,75592.09,1.0,0.52843,0.00027,17.34206]
[1776567165473,34.44,75592.09,1.0,0.52843,0.00027,17.34206]
[1776567165580,34.44,75592.09,1.0,0.52843,0.00027,17.34206]
[1776567166359,34.44,75592.09,1.0,0.52843,0.00027,17.34206]
[1776567165794,34.45,75592.09,1.0,0.52843,0.00027,17.34207]
[1776567167179,34.45,75591.41,1.0,0.52824,0.00027,17.34248]
[1776567173852,34.47,75589.17,1.0,0.52764,0.00026,17.34381]
[1776567179202,34.48,75586.78,1.0,0.527,0.00026,17.34517]
[1776567180897,34.48,75582.02,1.0,0.52574,0.00026,17.34772]
[1776567182155,34.48,75582.02,1.0,0.52574,0.00026,17.34772]
[1776567182346,34.49,75577.59,1.0,0.52456,0.00026,17.34993]
[1776567187368,34.5,75576.17,1.0,0.52418,0.00026,17.35062]
[1776567192385,34.51,75575.73,1.0,0.52406,0.00026,17.35084]
[1776567193524,34.51,75574.92,1.0,0.52384,0.00026,17.35122]
[1776567194327,34.51,75574.84,1.0,0.52382,0.00026,17.35126]
[1776567199382,34.52,75573.76,1.0,0.52353,0.00026,17.35176]
[1776567204462,34.53,75571.78,1.0,0.523,0.00026,17.35265]
[1776567208389,34.54,75567.34,1.0,0.52182,0.00026,17.35452]
[1776567211279,34.54,75563.34,1.0,0.52077,0.00026,17.35109]
[1776567215343,34.55,75566.71,1.0,0.52166,0.00026,17.3498]
[1776567220401,34.55,75564.67,1.0,0.52111,0.00026,17.3506]
[1776567222378,34.56,75565.79,1.0,0.52141,0.00026,17.35017]
[1776567223421,34.56,75567.61,1.0,0.52189,0.00026,17.34945]
[1776567228492,34.57,75569.95,1.0,0.52251,0.00026,17.34849]
[1776567233386,34.57,75566.45,1.0,0.52158,0.00026,17.34993]
[1776567238503,34.58,75565.99,1.0,0.52145,0.00026,17.35011]
[1776567243524,34.58,75565.14,1.0,0.52123,0.00026,17.35044]
[1776567246378,34.58,75570.84,1.0,0.52273,0.00026,17.34814]
[1776567251412,34.59,75570.5,1.0,0.52264,0.00026,17.34829]
[1776567256450,34.59,75570.74,1.0,0.5227,0.00026,17.34819]
[1776567257472,34.6,75575.52,1.0,0.52397,0.00026,17.34607]
[1776567262475,34.6,75577.09,1.0,0.52438,0.00026,17.34534]
[1776567267508,34.61,75578.37,1.0,0.52471,0.00026,17.34474]
[1776567272557,34.62,75580.19,1.0,0.52519,0.00026,17.33888]
[1776567274470,34.62,75583.68,1.0,0.52611,0.00026,17.3371]
[1776567279479,34.63,75584.31,1.0,0.52628,0.00026,17.33677]
[1776567284502,34.63,75583.37,1.0,0.52603,0.00026,17.33728]
[1776567289522,34.64,75582.56,1.0,0.52581,0.00026,17.33771]
[1776567294600,34.65,75582.56,1.0,0.5258,0.00026,17.33772]
[1776567299973,34.66,75582.82,1.0,0.52587,0.00026,17.3376]
[1776567305037,34.66,75583.49,1.0,0.52604,0.00026,17.33726]
[1776567310053,34.67,75583.59,1.0,0.52606,0.00026,17.33722]
[1776567315225,34.68,75583.59,1.0,0.52606,0.00026,17.33723]
[1776567320374,34.68,75583.76,1.0,0.5261,0.00026,17.33715]
[1776567325380,34.69,75583.8,1.0,0.52611,0.00026,17.33714]
[1776567330485,34.7,75583.85,1.0,0.52612,0.00026,17.33712]
[1776567335988,34.7,75583.63,1.0,0.52606,0.00026,17.33227]
[1776567341015,34.71,75583.63,1.0,0.52606,0.00026,17.33227]
[1776567346037,34.72,75583.72,1.0,0.52608,0.00026,17.33224]
[1776567347605,34.72,75587.18,1.0,0.52699,0.00026,17.33039]
[1776567348877,34.72,75587.19,1.0,0.52699,0.00026,17.33039]
[1776567349532,34.72,75586.99,1.0,0.52694,0.00026,17.3305]
[1776567354559,34.73,75586.64,1.0,0.52684,0.00026,17.3307]
[1776567356495,34.73,75580.73,1.0,0.52528,0.00026,17.33378]
[1776567361516,34.74,75581.49,1.0,0.52548,0.00026,17.33341]
[1776567366540,34.74,75583.63,1.0,0.52604,0.00026,17.33232]
[1776567371586,34.75,75583.88,1.0,0.52611,0.00026,17.3322]
[1776567374517,34.75,75579.48,1.0,0.52495,0.00026,17.33442]
[1776567376689,34.75,75576.68,1.0,0.52421,0.00026,17.33576]
[1776567377504,34.75,75576.53,1.0,0.52417,0.00026,17.33583]
[1776567382535,34.76,75576.53,1.0,0.52417,0.00026,17.33583]
[1776567387541,34.76,75576.37,1.0,0.52412,0.00026,17.33591]
[1776567392591,34.76,75576.37,1.0,0.52413,0.00026,17.33093]
[1776567392483,34.76,75572.88,1.0,0.52321,0.00026,17.33251]
[1776567397722,34.77,75573.04,1.0,0.52325,0.00026,17.33244]
[1776567402795,34.77,75573.04,1.0,0.52325,0.00026,17.33244]
[1776567407824,34.77,75573.78,1.0,0.52344,0.00026,17.33212]
[1776567412840,34.77,75573.82,1.0,0.52345,0.00026,17.3321]
[1776567417907,34.78,75574.29,1.0,0.52357,0.00026,17.3319]
[1776567422964,34.78,75574.59,1.0,0.52365,0.00026,17.33176]
[1776567427989,34.78,75574.77,1.0,0.5237,0.00026,17.33169]
[1776567433093,34.78,75574.71,1.0,0.52368,0.00026,17.33171]
[1776567438106,34.78,75574.23,1.0,0.52355,0.00026,17.33193]
[1776567443493,34.78,75574.38,1.0,0.52359,0.00026,17.33186]
[1776567448501,34.78,75574.38,1.0,0.52359,0.00026,17.33187]
[1776567453506,34.78,75574.38,1.0,0.5236,0.00026,17.32688]
[1776567458516,34.78,75574.84,1.0,0.52372,0.00026,17.32667]
[1776567460473,34.78,75567.8,1.0,0.52187,0.00026,17.32967]
[1776567465503,34.78,75568.39,1.0,0.52202,0.00026,17.32943]
[1776567469644,34.79,75563.41,1.0,0.52071,0.00026,17.33135]
[1776567474665,34.79,75561.75,1.0,0.52027,0.00026,17.33195]
[1776567476903,34.79,75562.12,1.0,0.52037,0.00026,17.33181]
[1776567477075,34.78,75561.31,1.0,0.52016,0.00026,17.3321]
[1776567480321,34.78,75558.6,1.0,0.51944,0.00026,17.33302]
[1776567480675,34.78,75559.15,1.0,0.51959,0.00026,17.33283]
[1776567484080,34.78,75560.87,1.0,0.52004,0.00026,17.33225]
[1776567484121,34.78,75560.87,1.0,0.52004,0.00026,17.33225]
[1776567489164,34.79,75558.55,1.0,0.51943,0.00026,17.33303]
[1776567495096,34.79,75556.22,1.0,0.51881,0.00026,17.33378]
[1776567501476,34.8,75554.79,1.0,0.51844,0.00026,17.33422]
[1776567511546,34.81,75553.09,1.0,0.51799,0.00026,17.32975]
[1776567518257,34.81,75551.74,1.0,0.51763,0.00026,17.33013]
[1776567519744,34.81,75551.74,1.0,0.51763,0.00026,17.33013]
[1776567520714,34.82,75550.17,1.0,0.51722,0.00026,17.33056]
[1776567525718,34.81,75549.45,1.0,0.51703,0.00026,17.33074]
[1776567530754,34.81,75547.95,1.0,0.51663,0.00026,17.33112]
[1776567535805,34.8,75548.39,1.0,0.51675,0.00026,17.33101]
[1776567540820,34.8,75547.99,1.0,0.51665,0.00026,17.33111]
[1776567542625,34.8,75547.92,1.0,0.51663,0.00026,17.33113]
[1776567542692,34.8,75547.92,1.0,0.51663,0.00026,17.33113]
[1776567542765,34.8,75548.06,1.0,0.51667,0.00026,17.33109]
[1776567543702,34.8,75540.61,1.0,0.5147,0.00026,17.33274]
[1776567547773,34.79,75538.04,1.0,0.51403,0.00026,17.33321]
[1776567553501,34.78,75539.12,1.0,0.51431,0.00026,17.33301]
[1776567558535,34.78,75539.29,1.0,0.51436,0.00026,17.33298]
[1776567559546,34.78,75542.74,1.0,0.51527,0.00026,17.3323]
[1776567564556,34.78,75543.9,1.0,0.51557,0.00026,17.33206]
[1776567571629,34.78,75547.76,1.0,0.51659,0.00026,17.32618]
[1776567576665,34.78,75549.38,1.0,0.51702,0.00026,17.32577]
[1776567577477,34.78,75549.38,1.0,0.51702,0.00026,17.32577]
[1776567577793,34.78,75548.65,1.0,0.51683,0.00026,17.32595]
[1776567582854,34.79,75545.62,1.0,0.51603,0.00026,17.32669]
[1776567587870,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567588517,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567588578,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567588670,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567588749,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567588882,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567588922,34.8,75542.53,1.0,0.51521,0.00026,17.32737]
[1776567589756,34.8,75536.01,1.0,0.51349,0.00026,17.32856]
[1776567590762,34.8,75524.27,1.0,0.5104,0.00026,17.3299]
[1776567591769,34.8,75525.39,1.0,0.51069,0.00026,17.32982]
[1776567591990,34.8,75525.39,1.0,0.51069,0.00026,17.32982]
[1776567592113,34.8,75525.39,1.0,0.51069,0.00026,17.32982]
[1776567592776,34.8,75524.13,1.0,0.51036,0.00026,17.32991]
[1776567593785,34.81,75516.97,1.0,0.50847,0.00026,17.3302]
[1776567595344,34.81,75516.24,1.0,0.50828,0.00026,17.33021]
[1776567595798,34.81,75514.24,1.0,0.50775,0.00026,17.33021]
[1776567600833,34.82,75505.15,1.0,0.50535,0.00026,17.32984]
[1776567606296,34.82,75502.53,1.0,0.50466,0.00026,17.32961]
[1776567611379,34.82,75501.68,1.0,0.50444,0.00026,17.32953]
[1776567617955,34.82,75500.26,1.0,0.50406,0.00026,17.32938]
[1776567626010,34.82,75499.51,1.0,0.50387,0.00026,17.32929]
[1776567631047,34.82,75500.53,1.0,0.50413,0.00026,17.32443]
[1776567637089,34.82,75501.11,1.0,0.50429,0.00026,17.32449]
[1776567642139,34.83,75500.43,1.0,0.50411,0.00026,17.32441]
[1776567652540,34.83,75500.29,1.0,0.50407,0.00026,17.3244]
[1776567654209,34.83,75506.4,1.0,0.50568,0.00026,17.32494]
[1776567656870,34.83,75506.29,1.0,0.50565,0.00026,17.32494]
[1776567656972,34.83,75506.07,1.0,0.5056,0.00026,17.32492]
[1776567660939,34.82,75505.54,1.0,0.50546,0.00026,17.32489]
[1776567661258,34.82,75505.5,1.0,0.50545,0.00026,17.32488]
[1776567666667,34.82,75508.04,1.0,0.50612,0.00026,17.32504]
[1776567666913,34.82,75508.04,1.0,0.50612,0.00026,17.32504]
[1776567666926,34.82,75508.04,1.0,0.50612,0.00026,17.32504]
[1776567666768,34.83,75506.77,1.0,0.50578,0.00026,17.32497]
[1776567667356,34.83,75506.77,1.0,0.50578,0.00026,17.32497]
[1776567667364,34.83,75506.77,1.0,0.50578,0.00026,17.32497]
[1776567667892,34.83,75506.77,1.0,0.50578,0.00026,17.32497]
[1776567667405,34.83,75506.52,1.0,0.50572,0.00026,17.32495]
[1776567668340,34.83,75506.52,1.0,0.50572,0.00026,17.32495]
[1776567668442,34.83,75506.52,1.0,0.50572,0.00026,17.32495]
[1776567669782,34.83,75506.52,1.0,0.50572,0.00026,17.32495]
[1776567669863,34.83,75506.52,1.0,0.50572,0.00026,17.32495]
[1776567672440,34.83,75516.71,1.0,0.5084,0.00026,17.32523]
[1776567678378,34.83,75515.61,1.0,0.50811,0.00026,17.32523]
[1776567683414,34.83,75517.85,1.0,0.5087,0.00026,17.32521]
[1776567688448,34.83,75516.64,1.0,0.50838,0.00026,17.32523]
[1776567692820,34.83,75520.77,1.0,0.50947,0.00026,17.32013]
[1776567697872,34.83,75523.13,1.0,0.5101,0.00026,17.32001]
[1776567697973,34.83,75526.79,1.0,0.51106,0.00026,17.31974]
[1776567703000,34.82,75528.17,1.0,0.51143,0.00026,17.31961]
[1776567708000,34.82,75527.67,1.0,0.51129,0.00026,17.31966]
[1776567710910,34.82,75517.52,1.0,0.50862,0.00026,17.32023]
[1776567711204,34.82,75517.52,1.0,0.50862,0.00026,17.32023]
[1776567711610,34.82,75517.52,1.0,0.50862,0.00026,17.32023]
[1776567714630,34.82,75515.84,1.0,0.50817,0.00026,17.32025]
[1776567719665,34.83,75512.51,1.0,0.50729,0.00026,17.32023]
[1776567722400,34.83,75512.94,1.0,0.50741,0.00026,17.32023]
[1776567722689,34.83,75515.29,1.0,0.50803,0.00026,17.32025]
[1776567723694,34.82,75525.89,1.0,0.51082,0.00026,17.31982]
[1776567724701,34.82,75527.77,1.0,0.51132,0.00026,17.31965]
[1776567729754,34.81,75531.26,1.0,0.51224,0.00026,17.31927]
[1776567731750,34.81,75535.3,1.0,0.51331,0.00026,17.31871]
[1776567736784,34.8,75536.83,1.0,0.51371,0.00026,17.31847]
[1776567739806,34.8,75532.22,1.0,0.5125,0.00026,17.31914]
[1776567744842,34.79,75531.26,1.0,0.51224,0.00026,17.31926]
[1776567748868,34.79,75526.09,1.0,0.51088,0.00026,17.31979]
[1776567753906,34.78,75529.26,1.0,0.51172,0.00026,17.31451]
[1776567758944,34.78,75527.19,1.0,0.51117,0.00026,17.31471]
[1776567765993,34.79,75524.65,1.0,0.5105,0.00026,17.31492]
[1776567771029,34.79,75527.78,1.0,0.51133,0.00026,17.31466]
[1776567776062,34.79,75524.75,1.0,0.51053,0.00026,17.31492]
[1776567781100,34.8,75525.64,1.0,0.51076,0.00026,17.31485]
[1776567787515,34.8,75525.25,1.0,0.51066,0.00026,17.31488]
[1776567787678,34.8,75525.25,1.0,0.51066,0.00026,17.31488]
[1776567787727,34.8,75525.25,1.0,0.51066,0.00026,17.31488]
[1776567787823,34.8,75525.25,1.0,0.51066,0.00026,17.31488]
[1776567788043,34.8,75522.16,1.0,0.50984,0.00026,17.31508]
[1776567789017,34.8,75514.51,1.0,0.50782,0.00026,17.31527]
[1776567790975,34.8,75509.33,1.0,0.50645,0.00026,17.31514]
[1776567792029,34.8,75504.59,1.0,0.5052,0.00026,17.31485]
[1776567794564,34.8,75502.82,1.0,0.50474,0.00026,17.3147]
[1776567795038,34.8,75499.29,1.0,0.5038,0.00026,17.31432]
[1776567797069,34.8,75494.13,1.0,0.50244,0.00026,17.3136]
[1776567798006,34.8,75487.31,1.0,0.50064,0.00026,17.31234]
[1776567799247,34.81,75487.46,1.0,0.50068,0.00026,17.31237]
[1776567799252,34.81,75487.46,1.0,0.50068,0.00026,17.31237]
[1776567799999,34.8,75487.46,1.0,0.50068,0.00026,17.31237]
[1776567802554,34.8,75487.07,1.0,0.50058,0.00026,17.31229]
[1776567802561,34.8,75487.07,1.0,0.50058,0.00026,17.31229]
[1776567803016,34.81,75487.07,1.0,0.50058,0.00026,17.31229]
[1776567807365,34.81,75488.47,1.0,0.50095,0.00026,17.31258]
[1776567807388,34.81,75493.67,1.0,0.50232,0.00026,17.31352]
[1776567813678,34.81,75495.87,1.0,0.5029,0.00026,17.30888]
[1776567818358,34.81,75490.79,1.0,0.50156,0.00026,17.30804]
[1776567820970,34.81,75490.66,1.0,0.50152,0.00026,17.30802]
[1776567821101,34.81,75490.57,1.0,0.5015,0.00026,17.308]
[1776567826155,34.81,75490.67,1.0,0.50153,0.00026,17.30802]
[1776567831182,34.81,75491.3,1.0,0.50169,0.00026,17.30813]
[1776567833545,34.82,75491.09,1.0,0.50164,0.00026,17.3081]
[1776567833725,34.82,75491.09,1.0,0.50164,0.00026,17.3081]
[1776567833823,34.82,75461.71,1.0,0.49388,0.00026,17.29947]
[1776567834178,34.82,75461.71,1.0,0.49388,0.00026,17.29947]
[1776567834417,34.82,75461.71,1.0,0.49388,0.00026,17.29947]
[1776567834458,34.82,75461.71,1.0,0.49388,0.00026,17.29947]
[1776567834480,34.82,75461.71,1.0,0.49388,0.00026,17.29947]
[1776567834972,34.82,75461.71,1.0,0.49388,0.00026,17.29947]
[1776567835049,34.82,75461.81,1.0,0.4939,0.00026,17.29951]
[1776567835357,34.82,75461.81,1.0,0.4939,0.00026,17.29951]
[1776567835466,34.82,75461.81,1.0,0.4939,0.00026,17.29951]
[1776567835645,34.82,75461.81,1.0,0.4939,0.00026,17.29951]
[1776567835665,34.82,75461.81,1.0,0.4939,0.00026,17.29951]
[1776567836038,34.81,75458.78,1.0,0.4931,0.00026,17.29825]
[1776567841080,34.81,75460.58,1.0,0.49357,0.00026,17.299]
[1776567841250,34.8,75461.4,1.0,0.49379,0.00026,17.29934]
[1776567841301,34.8,75461.4,1.0,0.49379,0.00026,17.29934]
[1776567841703,34.8,75461.4,1.0,0.49379,0.00026,17.29934]
[1776567841737,34.8,75461.4,1.0,0.49379,0.00026,17.29934]
[1776567841750,34.8,75461.4,1.0,0.49379,0.00026,17.29934]
[1776567841851,34.8,75463.84,1.0,0.49443,0.00026,17.30031]
[1776567843286,34.8,75463.84,1.0,0.49443,0.00026,17.30031]
[1776567843417,34.8,75463.84,1.0,0.49443,0.00026,17.30031]
[1776567843858,34.8,75468.05,1.0,0.49555,0.00026,17.30188]
[1776567846081,34.8,75468.01,1.0,0.49554,0.00026,17.30187]
[1776567846257,34.8,75468.66,1.0,0.49571,0.00026,17.3021]
[1776567847042,34.8,75468.67,1.0,0.49571,0.00026,17.3021]
[1776567848034,34.8,75468.67,1.0,0.49571,0.00026,17.3021]
[1776567848135,34.8,75468.42,1.0,0.49564,0.00026,17.30201]
[1776567852088,34.8,75467.88,1.0,0.4955,0.00026,17.30182]
[1776567852119,34.8,75467.79,1.0,0.49548,0.00026,17.30179]
[1776567857634,34.8,75467.38,1.0,0.49537,0.00026,17.30164]
[1776567861689,34.8,75461.34,1.0,0.49377,0.00026,17.29931]
[1776567862258,34.8,75461.34,1.0,0.49377,0.00026,17.29931]
[1776567863072,34.8,75458.52,1.0,0.49303,0.00026,17.29813]
[1776567864039,34.8,75465.53,1.0,0.49488,0.00026,17.30096]
[1776567869083,34.8,75466.8,1.0,0.49522,0.00026,17.30143]
[1776567869884,34.8,75468.55,1.0,0.49568,0.00026,17.30206]
[1776567869896,34.8,75468.55,1.0,0.49568,0.00026,17.30206]
[1776567870165,34.8,75468.37,1.0,0.49563,0.00026,17.302]
[1776567875170,34.8,75468.42,1.0,0.49564,0.00026,17.29703]
[1776567880196,34.8,75471.06,1.0,0.49634,0.00026,17.29794]
[1776567884228,34.81,75475.38,1.0,0.49748,0.00026,17.29931]
[1776567888934,34.82,75478.33,1.0,0.49826,0.00026,17.30017]
[1776567888950,34.82,75478.33,1.0,0.49826,0.00026,17.30017]
[1776567888991,34.82,75480.42,1.0,0.49882,0.00026,17.30073]
[1776567894865,34.82,75480.81,1.0,0.49892,0.00026,17.30084]
[1776567894919,34.83,75481.11,1.0,0.499,0.00026,17.30091]
[1776567899928,34.83,75483.63,1.0,0.49967,0.00026,17.30154]
[1776567903956,34.83,75487.5,1.0,0.50069,0.00026,17.30241]
[1776567908991,34.83,75492.94,1.0,0.50213,0.00026,17.30343]
[1776567911215,34.83,75496.52,1.0,0.50307,0.00026,17.30399]
[1776567917047,34.83,75497.84,1.0,0.50342,0.00026,17.30417]
[1776567918239,34.84,75497.57,1.0,0.50335,0.00026,17.30413]
[1776567918322,34.84,75497.57,1.0,0.50335,0.00026,17.30413]
[1776567919063,34.84,75497.61,1.0,0.50336,0.00026,17.30414]
[1776567920070,34.84,75491.44,1.0,0.50173,0.00026,17.30317]
[1776567927117,34.84,75488.13,1.0,0.50086,0.00026,17.30254]
[1776567927243,34.84,75488.13,1.0,0.50086,0.00026,17.30254]
[1776567928125,34.85,75487.06,1.0,0.50058,0.00026,17.30231]
[1776567929131,34.85,75482.9,1.0,0.49948,0.00026,17.30136]
[1776567932151,34.85,75476.54,1.0,0.4978,0.00026,17.29467]
[1776567932980,34.85,75476.54,1.0,0.4978,0.00026,17.29467]
[1776567932993,34.85,75476.54,1.0,0.4978,0.00026,17.29467]
[1776567933164,34.85,75475.37,1.0,0.49749,0.00026,17.29432]
[1776567938173,34.85,75473.68,1.0,0.49704,0.00026,17.2938]
[1776567941721,34.85,75472.23,1.0,0.49666,0.00026,17.29334]
[1776567942223,34.85,75466.24,1.0,0.49508,0.00026,17.29126]
[1776567945246,34.85,75460.9,1.0,0.49367,0.00026,17.28917]
[1776567945779,34.85,75460.9,1.0,0.49367,0.00026,17.28917]
[1776567946251,34.85,75459.81,1.0,0.49338,0.00026,17.28872]
[1776567949399,34.85,75458.79,1.0,0.49311,0.00026,17.28829]
[1776567950278,34.84,75458.79,1.0,0.49311,0.00026,17.28829]
[1776567957327,34.83,75456.8,1.0,0.49258,0.00026,17.28742]
[1776567959998,34.83,75456.8,1.0,0.49258,0.00026,17.28742]
[1776567960222,34.82,75455.9,1.0,0.49234,0.00026,17.28701]
[1776567960931,34.82,75455.9,1.0,0.49234,0.00026,17.28701]
[1776567961225,34.82,75450.59,1.0,0.49093,0.00026,17.28452]
[1776567966314,34.81,75450.84,1.0,0.49099,0.00026,17.28464]
[1776567971376,34.8,75451.1,1.0,0.49106,0.00026,17.28476]
[1776567976419,34.8,75452.3,1.0,0.49137,0.00026,17.28534]
[1776567981427,34.79,75451.23,1.0,0.49108,0.00026,17.28482]
[1776567986511,34.78,75452.22,1.0,0.49134,0.00026,17.28529]
[1776567991536,34.78,75449.14,1.0,0.49052,0.00026,17.27879]
[1776567996192,34.79,75447.86,1.0,0.49019,0.00026,17.27815]
[1776567996284,34.79,75447.86,1.0,0.49019,0.00026,17.27815]
[1776567996476,34.79,75447.86,1.0,0.49019,0.00026,17.27815]
[1776567996482,34.79,75447.86,1.0,0.49019,0.00026,17.27815]
[1776567997222,34.79,75423.36,1.0,0.4837,0.00026,17.26335]
[1776567998248,34.78,75426.14,1.0,0.48444,0.00026,17.26526]
[1776567999188,34.78,75426.14,1.0,0.48444,0.00026,17.26526]
[1776567999283,34.78,75429.05,1.0,0.48521,0.00026,17.26719]
[1776568002158,34.78,75425.42,1.0,0.48425,0.00026,17.26476]
[1776568002759,34.78,75425.42,1.0,0.48425,0.00026,17.26476]
[1776568003228,34.78,75425.45,1.0,0.48425,0.00026,17.26478]
[1776568008378,34.78,75425.59,1.0,0.48429,0.00026,17.26487]
[1776568011806,34.78,75425.6,1.0,0.48429,0.00026,17.26488]
[1776568012261,34.78,75425.6,1.0,0.48429,0.00026,17.26489]
[1776568017267,34.79,75424.74,1.0,0.48407,0.00026,17.2643]
[1776568022309,34.79,75423.8,1.0,0.48383,0.00026,17.26366]
[1776568022882,34.79,75423.8,1.0,0.48383,0.00026,17.26366]
[1776568023208,34.79,75423.8,1.0,0.48383,0.00026,17.26366]
[1776568023287,34.79,75423.9,1.0,0.48385,0.00026,17.26373]
[1776568024168,34.8,75433.95,1.0,0.48651,0.00026,17.27031]
[1776568025058,34.8,75433.95,1.0,0.48651,0.00026,17.27031]
[1776568025065,34.8,75433.95,1.0,0.48651,0.00026,17.27031]
[1776568025297,34.8,75432.09,1.0,0.48602,0.00026,17.26916]
[1776568030305,34.8,75428.86,1.0,0.48517,0.00026,17.26709]
[1776568031316,34.81,75423.97,1.0,0.48388,0.00026,17.2638]
[1776568034677,34.81,75423.16,1.0,0.48367,0.00026,17.26324]
[1776568035322,34.81,75421.89,1.0,0.48333,0.00026,17.26235]
[1776568040352,34.82,75420.49,1.0,0.48297,0.00026,17.26136]
[1776568045359,34.82,75422.16,1.0,0.48341,0.00026,17.26255]
[1776568050397,34.83,75421.94,1.0,0.48336,0.00026,17.2624]
[1776568051274,34.83,75418.69,1.0,0.48249,0.00026,17.25508]
[1776568051592,34.83,75418.69,1.0,0.48249,0.00026,17.25508]
[1776568052306,34.83,75419.02,1.0,0.48258,0.00026,17.25532]
[1776568057379,34.84,75420.13,1.0,0.48288,0.00026,17.25613]
[1776568060361,34.84,75415.89,1.0,0.48176,0.00026,17.25301]
[1776568065466,34.84,75416.13,1.0,0.48183,0.00026,17.2532]
[1776568067343,34.84,75414.93,1.0,0.48151,0.00026,17.25229]
[1776568067352,34.84,75414.93,1.0,0.48151,0.00026,17.25229]
[1776568067367,34.84,75414.93,1.0,0.48151,0.00026,17.25229]
[1776568067256,34.84,75407.09,1.0,0.47944,0.00026,17.24611]
[1776568067395,34.84,75407.09,1.0,0.47944,0.00026,17.24611]
[1776568068104,34.84,75407.09,1.0,0.47944,0.00026,17.24611]
[1776568069111,34.84,75411.57,1.0,0.48062,0.00026,17.2497]
[1776568069825,34.84,75411.57,1.0,0.48062,0.00026,17.2497]
[1776568070118,34.84,75411.46,1.0,0.48059,0.00026,17.24962]
[1776568074137,34.85,75412.5,1.0,0.48087,0.00026,17.25043]
[1776568074286,34.85,75413.59,1.0,0.48116,0.00026,17.25127]
[1776568079297,34.85,75415.8,1.0,0.48174,0.00026,17.25296]
[1776568084298,34.85,75417.62,1.0,0.48222,0.00026,17.25432]
[1776568089881,34.85,75417.98,1.0,0.48232,0.00026,17.25458]
[1776568094370,34.85,75408.14,1.0,0.47972,0.00026,17.24698]
[1776568095372,34.85,75403.07,1.0,0.47838,0.00026,17.24278]
[1776568096184,34.85,75403.07,1.0,0.47838,0.00026,17.24278]
[1776568096342,34.85,75400.29,1.0,0.47765,0.00026,17.24039]
[1776568100330,34.85,75397.19,1.0,0.47683,0.00026,17.23766]
[1776568105342,34.85,75400.45,1.0,0.47769,0.00026,17.24052]
[1776568110359,34.85,75403.64,1.0,0.47853,0.00026,17.24326]
[1776568112421,34.85,75398.13,1.0,0.47707,0.00026,17.2335]
[1776568114457,34.86,75397.78,1.0,0.47698,0.00026,17.2332]
[1776568114928,34.86,75397.78,1.0,0.47698,0.00026,17.2332]
[1776568114990,34.86,75397.78,1.0,0.47698,0.00026,17.2332]
[1776568115040,34.86,75397.78,1.0,0.47698,0.00026,17.2332]
[1776568115112,34.86,75397.78,1.0,0.47698,0.00026,17.2332]
[1776568115452,34.86,75397.35,1.0,0.47687,0.00026,17.23282]
[1776568116776,34.86,75394.05,1.0,0.476,0.00026,17.22984]
[1776568117462,34.86,75396.64,1.0,0.47669,0.00026,17.23219]
[1776568117584,34.86,75396.64,1.0,0.47669,0.00026,17.23219]
[1776568118468,34.86,75394.85,1.0,0.47621,0.00026,17.23057]
[1776568118950,34.86,75394.85,1.0,0.47621,0.00026,17.23057]
[1776568119477,34.86,75395.16,1.0,0.4763,0.00026,17.23086]
[1776568120854,34.86,75395.52,1.0,0.47639,0.00026,17.23119]
[1776568121425,34.87,75395.52,1.0,0.47639,0.00026,17.23119]
[1776568125901,34.87,75393.46,1.0,0.47586,0.00026,17.22932]
[1776568125955,34.87,75393.46,1.0,0.47586,0.00026,17.22932]
[1776568126446,34.87,75393.46,1.0,0.47586,0.00026,17.22932]
[1776568126541,34.87,75393.18,1.0,0.47578,0.00026,17.22907]
[1776568127386,34.87,75388.1,1.0,0.47444,0.00026,17.22429]
[1776568131003,34.89,75386.41,1.0,0.47401,0.00026,17.22269]
[1776568131025,34.89,75386.41,1.0,0.47401,0.00026,17.22269]
[1776568131078,34.89,75386.41,1.0,0.47401,0.00026,17.22269]
[1776568131322,34.89,75386.41,1.0,0.47401,0.00026,17.22269]
[1776568131358,34.89,75386.41,1.0,0.47401,0.00026,17.22269]
[1776568131392,34.89,75388.7,1.0,0.47461,0.00026,17.2249]
[1776568133025,34.89,75388.7,1.0,0.47461,0.00026,17.2249]
[1776568133459,34.89,75389.22,1.0,0.47475,0.00026,17.22541]
[1776568134728,34.89,75389.67,1.0,0.47488,0.00026,17.22584]
[1776568134771,34.89,75389.67,1.0,0.47488,0.00026,17.22584]
[1776568134791,34.89,75390.43,1.0,0.47508,0.00026,17.22656]
[1776568135939,34.9,75395.28,1.0,0.47636,0.00026,17.23104]
[1776568139591,34.9,75395.27,1.0,0.47636,0.00026,17.23104]
[1776568139806,34.9,75395.43,1.0,0.4764,0.00026,17.23119]
[1776568140956,34.9,75404.39,1.0,0.47877,0.00026,17.23899]
[1776568142849,34.9,75404.39,1.0,0.47877,0.00026,17.23899]
[1776568142879,34.9,75404.39,1.0,0.47877,0.00026,17.23899]
[1776568143016,34.9,75404.39,1.0,0.47877,0.00026,17.23899]
[1776568143066,34.9,75404.39,1.0,0.47877,0.00026,17.23899]
[1776568143074,34.9,75403.69,1.0,0.47858,0.00026,17.23841]
[1776568145409,34.9,75407.45,1.0,0.47958,0.00026,17.24152]
[1776568145602,34.9,75407.45,1.0,0.47958,0.00026,17.24152]
[1776568146010,34.91,75413.01,1.0,0.48104,0.00026,17.24593]
[1776568147158,34.91,75418.32,1.0,0.48244,0.00026,17.24992]
[1776568150257,34.91,75425.56,1.0,0.48435,0.00026,17.25501]
[1776568151652,34.91,75426.73,1.0,0.48466,0.00026,17.2558]
[1776568151667,34.91,75426.73,1.0,0.48466,0.00026,17.2558]
[1776568151669,34.91,75426.73,1.0,0.48466,0.00026,17.2558]
[1776568152265,34.91,75426.73,1.0,0.48466,0.00026,17.2558]
[1776568152341,34.91,75428.61,1.0,0.48516,0.00026,17.25704]
[1776568152766,34.91,75432.76,1.0,0.48625,0.00026,17.25969]
[1776568156175,34.91,75429.23,1.0,0.48532,0.00026,17.25745]
[1776568156180,34.91,75429.23,1.0,0.48532,0.00026,17.25745]
[1776568156244,34.91,75427.55,1.0,0.48488,0.00026,17.25635]
[1776568160766,34.91,75432.07,1.0,0.48607,0.00026,17.25926]
[1776568162453,34.91,75441.21,1.0,0.48849,0.00026,17.26468]
[1776568168821,34.92,75442.76,1.0,0.4889,0.00026,17.26555]
[1776568173856,34.93,75442.06,1.0,0.48871,0.00026,17.26017]
[1776568179900,34.92,75443.23,1.0,0.48902,0.00026,17.26081]
[1776568184934,34.91,75443.78,1.0,0.48916,0.00026,17.2611]
[1776568188947,34.91,75444.86,1.0,0.48944,0.00026,17.26168]
[1776568188957,34.91,75444.86,1.0,0.48944,0.00026,17.26168]
[1776568189453,34.91,75449.84,1.0,0.49076,0.00026,17.26423]
[1776568194966,34.91,75449.34,1.0,0.49063,0.00026,17.26398]
[1776568200158,34.91,75450.59,1.0,0.49096,0.00026,17.2646]
[1776568202558,34.92,75454.98,1.0,0.49212,0.00026,17.26667]
[1776568203540,34.92,75458.78,1.0,0.49312,0.00026,17.26834]
[1776568207533,34.92,75467.2,1.0,0.49534,0.00026,17.27166]
[1776568212570,34.91,75469.69,1.0,0.496,0.00026,17.27254]
[1776568216018,34.91,75471.1,1.0,0.49637,0.00026,17.27301]
[1776568216309,34.91,75471.1,1.0,0.49637,0.00026,17.27301]
[1776568216382,34.91,75471.1,1.0,0.49637,0.00026,17.27301]
[1776568216504,34.91,75479.11,1.0,0.49848,0.00026,17.27544]
[1776568218180,34.91,75484.63,1.0,0.49994,0.00026,17.27683]
[1776568219238,34.91,75484.63,1.0,0.49994,0.00026,17.27683]
[1776568219294,34.91,75484.63,1.0,0.49994,0.00026,17.27683]
[1776568219485,34.91,75488.26,1.0,0.5009,0.00026,17.27761]
[1776568220668,34.91,75488.26,1.0,0.5009,0.00026,17.27761]
[1776568220677,34.91,75488.26,1.0,0.5009,0.00026,17.27761]
[1776568221199,34.91,75489.78,1.0,0.5013,0.00026,17.27791]
[1776568221886,34.91,75489.78,1.0,0.5013,0.00026,17.27791]
[1776568221897,34.91,75489.78,1.0,0.5013,0.00026,17.27791]
[1776568222548,34.91,75492.0,1.0,0.50188,0.00026,17.27832]
[1776568227574,34.92,75492.66,1.0,0.50206,0.00026,17.27843]
[1776568232637,34.92,75493.84,1.0,0.50237,0.00026,17.27364]
[1776568237671,34.92,75494.27,1.0,0.50248,0.00026,17.2737]
[1776568242733,34.92,75497.02,1.0,0.50321,0.00026,17.27411]
[1776568247783,34.92,75497.42,1.0,0.50331,0.00026,17.27416]
[1776568252829,34.92,75497.72,1.0,0.50339,0.00026,17.2742]
[1776568254430,34.92,75497.81,1.0,0.50342,0.00026,17.27421]
[1776568254446,34.92,75497.81,1.0,0.50342,0.00026,17.27421]
[1776568254536,34.91,75508.63,1.0,0.50627,0.00026,17.27519]
[1776568256553,34.91,75505.39,1.0,0.50542,0.00026,17.27499]
[1776568261570,34.91,75502.68,1.0,0.5047,0.00026,17.27476]
[1776568263661,34.91,75499.08,1.0,0.50375,0.00026,17.27437]
[1776568268670,34.92,75498.16,1.0,0.50351,0.00026,17.27426]
[1776568273684,34.92,75498.16,1.0,0.50351,0.00026,17.27426]
[1776568278697,34.92,75498.41,1.0,0.50358,0.00026,17.27429]
[1776568283714,34.92,75498.54,1.0,0.50361,0.00026,17.27431]
[1776568287663,34.92,75502.16,1.0,0.50456,0.00026,17.27471]
[1776568292711,34.92,75502.55,1.0,0.50467,0.00026,17.26975]
[1776568297797,34.92,75504.61,1.0,0.50521,0.00026,17.26993]
[1776568302813,34.92,75503.53,1.0,0.50493,0.00026,17.26984]
[1776568307818,34.92,75504.01,1.0,0.50505,0.00026,17.26989]
[1776568312907,34.92,75502.61,1.0,0.50468,0.00026,17.26976]
[1776568317913,34.92,75502.13,1.0,0.50456,0.00026,17.26971]
[1776568318549,34.92,75502.13,1.0,0.50456,0.00026,17.26971]
[1776568318566,34.92,75502.13,1.0,0.50456,0.00026,17.26971]
[1776568318583,34.92,75502.13,1.0,0.50456,0.00026,17.26971]
[1776568318614,34.92,75502.13,1.0,0.50456,0.00026,17.26971]
[1776568318666,34.92,75501.38,1.0,0.50436,0.00026,17.26964]
[1776568320697,34.92,75501.38,1.0,0.50436,0.00026,17.26964]
[1776568320896,34.92,75500.08,1.0,0.50402,0.00026,17.2695]
[1776568326585,34.93,75499.27,1.0,0.5038,0.00026,17.2694]
[1776568326616,34.93,75499.27,1.0,0.5038,0.00026,17.2694]
[1776568326618,34.93,75499.38,1.0,0.50383,0.00026,17.26941]
[1776568331621,34.93,75498.56,1.0,0.50361,0.00026,17.26931]
[1776568336637,34.93,75499.86,1.0,0.50396,0.00026,17.26947]
[1776568341666,34.93,75499.91,1.0,0.50397,0.00026,17.26948]
[1776568346672,34.92,75499.92,1.0,0.50397,0.00026,17.26948]
[1776568351729,34.93,75499.91,1.0,0.50397,0.00026,17.26948]
[1776568356856,34.93,75500.82,1.0,0.50421,0.00026,17.26458]
[1776568361862,34.92,75500.57,1.0,0.50414,0.00026,17.26455]
[1776568366866,34.92,75500.43,1.0,0.50411,0.00026,17.26454]
[1776568371880,34.92,75500.81,1.0,0.50421,0.00026,17.26458]
[1776568372752,34.92,75491.51,1.0,0.50175,0.00026,17.26325]
[1776568373820,34.92,75491.2,1.0,0.50167,0.00026,17.26319]
[1776568373838,34.92,75491.2,1.0,0.50167,0.00026,17.26319]
[1776568374731,34.92,75491.2,1.0,0.50167,0.00026,17.26319]
[1776568375703,34.92,75487.68,1.0,0.50074,0.00026,17.26251]
[1776568376650,34.92,75493.65,1.0,0.50232,0.00026,17.26361]
[1776568381655,34.92,75495.75,1.0,0.50287,0.00026,17.26394]
[1776568386697,34.92,75496.38,1.0,0.50304,0.00026,17.26403]
[1776568391744,34.92,75498.14,1.0,0.5035,0.00026,17.26426]
[1776568396765,34.92,75498.6,1.0,0.50362,0.00026,17.26432]
[1776568401816,34.92,75497.14,1.0,0.50324,0.00026,17.26413]
[1776568406829,34.91,75496.33,1.0,0.50302,0.00026,17.26402]
[1776568410709,34.91,75502.14,1.0,0.50456,0.00026,17.26472]
[1776568411632,34.91,75502.14,1.0,0.50456,0.00026,17.26472]
[1776568411728,34.91,75503.45,1.0,0.5049,0.00026,17.25984]
[1776568412673,34.91,75511.5,1.0,0.50703,0.00026,17.26031]
[1776568414742,34.91,75523.3,1.0,0.51014,0.00026,17.2601]
[1776568415752,34.91,75523.3,1.0,0.51014,0.00026,17.2601]
[1776568415788,34.91,75523.3,1.0,0.51014,0.00026,17.2601]
[1776568415800,34.91,75529.35,1.0,0.51174,0.00026,17.25959]
[1776568416686,34.91,75532.38,1.0,0.51254,0.00026,17.25923]
[1776568417829,34.91,75533.13,1.0,0.51274,0.00026,17.25913]
[1776568417844,34.91,75533.13,1.0,0.51274,0.00026,17.25913]
[1776568417847,34.91,75533.13,1.0,0.51274,0.00026,17.25913]
[1776568418719,34.91,75531.87,1.0,0.5124,0.00026,17.25929]
[1776568420997,34.92,75529.25,1.0,0.51171,0.00026,17.2596]
[1776568421009,34.92,75529.25,1.0,0.51171,0.00026,17.2596]
[1776568421691,34.92,75529.08,1.0,0.51167,0.00026,17.25962]
[1776568425762,34.92,75525.24,1.0,0.51065,0.00026,17.25997]
[1776568426793,34.92,75520.42,1.0,0.50938,0.00026,17.26025]
[1776568426867,34.92,75520.42,1.0,0.50938,0.00026,17.26025]
[1776568427813,34.92,75518.88,1.0,0.50898,0.00026,17.2603]
[1776568428401,34.92,75518.88,1.0,0.50898,0.00026,17.2603]
[1776568428750,34.92,75519.16,1.0,0.50905,0.00026,17.26029]
[1776568429665,34.92,75524.3,1.0,0.51041,0.00026,17.26004]
[1776568430355,34.92,75524.3,1.0,0.51041,0.00026,17.26004]
[1776568430661,34.92,75524.3,1.0,0.51041,0.00026,17.26004]
[1776568431667,34.92,75542.94,1.0,0.51532,0.00026,17.25743]
[1776568431903,34.92,75542.94,1.0,0.51532,0.00026,17.25743]
[1776568431913,34.92,75542.94,1.0,0.51532,0.00026,17.25743]
[1776568431919,34.92,75542.94,1.0,0.51532,0.00026,17.25743]
[1776568431962,34.92,75546.3,1.0,0.51621,0.00026,17.25668]
[1776568434041,34.92,75546.3,1.0,0.51621,0.00026,17.25668]
[1776568434053,34.92,75546.3,1.0,0.51621,0.00026,17.25668]
[1776568434689,34.92,75544.81,1.0,0.51582,0.00026,17.25702]
[1776568440550,34.84,75545.17,1.0,0.51593,0.00026,17.25691]
[1776568440611,34.84,75545.17,1.0,0.51593,0.00026,17.25691]
[1776568440777,34.82,75545.5,1.0,0.51602,0.00026,17.25683]
[1776568444707,34.79,75542.53,1.0,0.51524,0.00026,17.25747]
[1776568444774,34.79,75543.18,1.0,0.51541,0.00026,17.25733]
[1776568445709,34.79,75543.18,1.0,0.51541,0.00026,17.25733]
[1776568445723,34.79,75543.18,1.0,0.51541,0.00026,17.25733]
[1776568445783,34.79,75542.9,1.0,0.51534,0.00026,17.25739]
[1776568450821,34.78,75542.57,1.0,0.51525,0.00026,17.25746]
[1776568455847,34.78,75542.57,1.0,0.51526,0.00026,17.25746]
[1776568460865,34.77,75543.51,1.0,0.51551,0.00026,17.25726]
[1776568461852,34.77,75537.76,1.0,0.51398,0.00026,17.25838]
[1776568463759,34.77,75544.05,1.0,0.51565,0.00026,17.25714]
[1776568468809,34.76,75544.79,1.0,0.51585,0.00026,17.25697]
[1776568470203,34.75,75544.91,1.0,0.51588,0.00026,17.25694]
[1776568470215,34.75,75544.91,1.0,0.51588,0.00026,17.25694]
[1776568470524,34.75,75546.33,1.0,0.51626,0.00026,17.25661]
[1776568475575,34.74,75545.67,1.0,0.51609,0.00027,17.25175]
[1776568477334,34.74,75546.24,1.0,0.51624,0.00027,17.25162]
[1776568477799,34.71,75549.07,1.0,0.517,0.00027,17.2509]
[1776568479832,34.68,75552.67,1.0,0.51796,0.00027,17.24989]
[1776568484862,34.68,75554.96,1.0,0.51857,0.00027,17.24921]
[1776568487805,34.68,75553.14,1.0,0.51808,0.00027,17.24976]
[1776568487813,34.68,75553.14,1.0,0.51808,0.00027,17.24976]
[1776568487807,34.68,75551.69,1.0,0.5177,0.00027,17.25017]
[1776568488846,34.68,75551.58,1.0,0.51767,0.00027,17.2502]
[1776568491551,34.68,75552.09,1.0,0.51781,0.00027,17.25006]
[1776568491652,34.68,75551.48,1.0,0.51764,0.00027,17.25023]
[1776568494308,34.68,75551.34,1.0,0.51761,0.00027,17.25027]
[1776568494327,34.68,75551.34,1.0,0.51761,0.00027,17.25027]
[1776568494409,34.68,75544.92,1.0,0.5159,0.00027,17.2519]
[1776568501153,34.68,75544.48,1.0,0.51579,0.00027,17.252]
[1776568504174,34.68,75548.09,1.0,0.51674,0.00027,17.25113]
[1776568510215,34.68,75547.73,1.0,0.51665,0.00027,17.25122]
[1776568515250,34.68,75548.94,1.0,0.51697,0.00027,17.25092]
[1776568520253,34.68,75548.52,1.0,0.51686,0.00027,17.25103]
[1776568520290,34.68,75542.36,1.0,0.51522,0.00027,17.25247]
[1776568522112,34.68,75541.99,1.0,0.51512,0.00027,17.25254]
[1776568522905,34.68,75541.81,1.0,0.51508,0.00027,17.25258]
[1776568523929,34.68,75541.66,1.0,0.51504,0.00027,17.25261]
[1776568523942,34.68,75541.66,1.0,0.51504,0.00027,17.25261]
[1776568524795,34.68,75541.75,1.0,0.51506,0.00027,17.25259]
[1776568529855,34.68,75542.31,1.0,0.51521,0.00027,17.25248]
[1776568534915,34.68,75543.54,1.0,0.51554,0.00027,17.24721]
[1776568537874,34.67,75551.67,1.0,0.5177,0.00027,17.24517]
[1776568538413,34.67,75551.67,1.0,0.5177,0.00027,17.24517]
[1776568538858,34.67,75556.89,1.0,0.51909,0.00027,17.24359]
[1776568540860,34.67,75561.49,1.0,0.52031,0.00027,17.24203]
[1776568541290,34.67,75561.49,1.0,0.52031,0.00027,17.24203]
[1776568541301,34.67,75561.49,1.0,0.52031,0.00027,17.24203]
[1776568541862,34.68,75561.5,1.0,0.52031,0.00027,17.24203]
[1776568544633,34.68,75561.08,1.0,0.5202,0.00027,17.24218]
[1776568544642,34.68,75561.08,1.0,0.5202,0.00027,17.24218]
[1776568544769,34.68,75561.08,1.0,0.5202,0.00027,17.24218]
[1776568544828,34.68,75561.08,1.0,0.5202,0.00027,17.24218]
[1776568544929,34.68,75568.12,1.0,0.52207,0.00027,17.2395]
[1776568546606,34.68,75568.12,1.0,0.52207,0.00027,17.2395]
[1776568546687,34.68,75571.26,1.0,0.5229,0.00027,17.23818]
[1776568547297,34.68,75571.26,1.0,0.5229,0.00027,17.23818]
[1776568547479,34.68,75571.26,1.0,0.5229,0.00027,17.23818]
[1776568547968,34.68,75571.26,1.0,0.5229,0.00027,17.23818]
[1776568548840,34.68,75567.87,1.0,0.522,0.00027,17.2396]
[1776568549902,34.68,75567.87,1.0,0.522,0.00027,17.2396]
[1776568549915,34.68,75567.87,1.0,0.522,0.00027,17.2396]
[1776568550892,34.68,75570.39,1.0,0.52267,0.00027,17.23856]
[1776568554172,34.68,75570.39,1.0,0.52267,0.00027,17.23856]
[1776568554185,34.68,75570.39,1.0,0.52267,0.00027,17.23856]
[1776568554928,34.68,75570.45,1.0,0.52268,0.00027,17.23854]
[1776568555930,34.69,75566.25,1.0,0.52157,0.00027,17.24025]
[1776568560932,34.69,75569.48,1.0,0.52242,0.00027,17.23895]
[1776568561949,34.69,75565.88,1.0,0.52147,0.00027,17.2404]
[1776568566971,34.69,75568.86,1.0,0.52226,0.00027,17.23921]
[1776568571971,34.7,75570.02,1.0,0.52256,0.00027,17.23873]
[1776568573866,34.7,75566.71,1.0,0.52168,0.00027,17.24008]
[1776568575848,34.7,75561.78,1.0,0.52038,0.00027,17.24195]
[1776568576347,34.7,75561.78,1.0,0.52038,0.00027,17.24195]
[1776568576357,34.7,75561.78,1.0,0.52038,0.00027,17.24195]
[1776568576795,34.7,75558.21,1.0,0.51943,0.00027,17.24318]
[1776568579234,34.7,75557.45,1.0,0.51923,0.00027,17.24343]
[1776568579968,34.7,75557.14,1.0,0.51914,0.00027,17.24353]
[1776568585381,34.71,75556.47,1.0,0.51896,0.00027,17.24375]
[1776568587868,34.71,75550.28,1.0,0.51732,0.00027,17.24557]
[1776568588958,34.71,75553.68,1.0,0.51822,0.00027,17.24461]
[1776568594272,34.72,75551.01,1.0,0.51752,0.00027,17.24037]
[1776568598903,34.72,75546.34,1.0,0.51627,0.00027,17.24157]
[1776568599675,34.72,75546.34,1.0,0.51627,0.00027,17.24157]
[1776568599918,34.72,75541.42,1.0,0.51497,0.00027,17.24266]
[1776568600946,34.72,75541.42,1.0,0.51497,0.00027,17.24266]
[1776568600964,34.72,75541.42,1.0,0.51497,0.00027,17.24266]
[1776568601985,34.72,75541.68,1.0,0.51504,0.00027,17.24261]
[1776568606988,34.72,75541.9,1.0,0.5151,0.00027,17.24256]
[1776568609937,34.72,75546.65,1.0,0.51636,0.00027,17.2415]
[1776568614951,34.71,75549.3,1.0,0.51706,0.00027,17.24083]
[1776568619966,34.71,75550.22,1.0,0.51731,0.00027,17.24058]
[1776568624287,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624292,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624324,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624375,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624443,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624611,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624653,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624813,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568624835,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568625022,34.71,75550.57,1.0,0.5174,0.00027,17.24048]
[1776568625042,34.71,75550.49,1.0,0.51738,0.00027,17.24051]
[1776568625077,34.71,75550.49,1.0,0.51738,0.00027,17.24051]
[1776568625249,34.71,75550.49,1.0,0.51738,0.00027,17.24051]
[1776568625290,34.71,75550.49,1.0,0.51738,0.00027,17.24051]
[1776568625454,34.71,75550.49,1.0,0.51738,0.00027,17.24051]
[1776568625967,34.71,75550.86,1.0,0.51748,0.00027,17.2404]
[1776568626309,34.71,75550.86,1.0,0.51748,0.00027,17.2404]
[1776568626316,34.71,75550.86,1.0,0.51748,0.00027,17.2404]
[1776568626713,34.71,75550.86,1.0,0.51748,0.00027,17.2404]
[1776568626902,34.71,75550.86,1.0,0.51748,0.00027,17.2404]
[1776568630309,34.71,75547.86,1.0,0.51668,0.00027,17.2412]
[1776568630314,34.71,75547.86,1.0,0.51668,0.00027,17.2412]
[1776568631014,34.71,75547.94,1.0,0.5167,0.00027,17.24117]
[1776568635187,34.71,75547.2,1.0,0.51651,0.00027,17.24136]
[1776568635197,34.71,75547.2,1.0,0.51651,0.00027,17.24136]
[1776568635399,34.71,75547.71,1.0,0.51664,0.00027,17.24123]
[1776568642161,34.71,75547.63,1.0,0.51662,0.00027,17.24125]
[1776568643780,34.71,75547.63,1.0,0.51662,0.00027,17.24125]
[1776568643950,34.71,75548.17,1.0,0.51676,0.00027,17.24111]
[1776568645023,34.71,75543.38,1.0,0.51549,0.00027,17.24225]
[1776568646369,34.71,75542.86,1.0,0.51535,0.00027,17.24236]
[1776568646380,34.71,75542.86,1.0,0.51535,0.00027,17.24236]
[1776568646391,34.71,75542.86,1.0,0.51535,0.00027,17.24236]
[1776568647040,34.7,75543.19,1.0,0.51544,0.00027,17.24229]
[1776568652059,34.7,75544.17,1.0,0.51571,0.00027,17.23706]
[1776568654717,34.7,75544.37,1.0,0.51576,0.00027,17.23701]
[1776568655035,34.7,75545.02,1.0,0.51593,0.00027,17.23687]
[1776568660051,34.69,75544.05,1.0,0.51568,0.00027,17.23708]
[1776568665055,34.7,75542.97,1.0,0.51539,0.00027,17.23732]
[1776568670067,34.7,75541.47,1.0,0.51499,0.00027,17.23764]
[1776568675073,34.71,75540.34,1.0,0.51469,0.00027,17.23787]
[1776568677034,34.71,75536.64,1.0,0.5137,0.00027,17.23853]
[1776568679023,34.7,75537.23,1.0,0.51386,0.00027,17.23843]
[1776568679243,34.7,75535.12,1.0,0.5133,0.00027,17.23878]
[1776568679278,34.7,75535.12,1.0,0.5133,0.00027,17.23878]
[1776568679284,34.7,75535.12,1.0,0.5133,0.00027,17.23878]
[1776568679421,34.7,75535.12,1.0,0.5133,0.00027,17.23878]
[1776568684456,34.7,75535.86,1.0,0.5135,0.00027,17.23866]
[1776568689490,34.69,75538.1,1.0,0.51409,0.00027,17.23828]
[1776568692514,34.68,75541.55,1.0,0.51501,0.00027,17.23762]
[1776568693346,34.68,75541.55,1.0,0.51501,0.00027,17.23762]
[1776568693537,34.68,75549.12,1.0,0.51702,0.00027,17.23585]
[1776568695353,34.68,75549.12,1.0,0.51703,0.00027,17.23585]
[1776568695442,34.68,75548.18,1.0,0.51678,0.00027,17.23609]
[1776568700568,34.68,75547.6,1.0,0.51662,0.00027,17.23624]
[1776568701576,34.68,75543.59,1.0,0.51556,0.00027,17.23718]
[1776568706610,34.68,75543.49,1.0,0.51553,0.00027,17.2372]
[1776568711646,34.67,75540.09,1.0,0.51463,0.00027,17.23289]
[1776568717666,34.67,75541.24,1.0,0.51494,0.00027,17.23266]
[1776568721842,34.66,75541.21,1.0,0.51493,0.00027,17.23267]
[1776568721943,34.66,75541.69,1.0,0.51506,0.00027,17.23257]
[1776568723681,34.66,75541.69,1.0,0.51506,0.00027,17.23257]
[1776568723702,34.66,75541.69,1.0,0.51506,0.00027,17.23257]
[1776568723706,34.66,75541.69,1.0,0.51506,0.00027,17.23257]
[1776568724064,34.65,75542.14,1.0,0.51518,0.00027,17.23248]
[1776568726752,34.65,75537.92,1.0,0.51405,0.00027,17.23329]
[1776568732792,34.65,75537.45,1.0,0.51393,0.00027,17.23337]
[1776568734137,34.64,75533.28,1.0,0.51282,0.00027,17.23403]
[1776568734498,34.64,75533.28,1.0,0.51282,0.00027,17.23403]
[1776568735065,34.64,75533.28,1.0,0.51282,0.00027,17.23403]
[1776568738198,34.64,75533.28,1.0,0.51282,0.00027,17.23403]
[1776568738991,34.64,75529.05,1.0,0.51169,0.00027,17.23456]
[1776568744042,34.64,75527.34,1.0,0.51124,0.00027,17.23473]
[1776568747098,34.63,75523.64,1.0,0.51025,0.00027,17.23504]
[1776568748010,34.63,75518.51,1.0,0.50889,0.00027,17.23528]
[1776568753081,34.63,75517.09,1.0,0.50851,0.00027,17.23532]
[1776568758083,34.63,75515.72,1.0,0.50814,0.00027,17.23533]
[1776568763100,34.62,75514.94,1.0,0.50794,0.00027,17.23534]
[1776568768128,34.62,75514.06,1.0,0.5077,0.00027,17.23533]
[1776568773186,34.62,75514.06,1.0,0.5077,0.00027,17.23033]
[1776568778204,34.62,75513.22,1.0,0.50748,0.00027,17.23032]
[1776568782194,34.61,75504.93,1.0,0.50527,0.00027,17.22995]
[1776568782396,34.61,75504.93,1.0,0.50527,0.00027,17.22995]
[1776568782405,34.61,75504.93,1.0,0.50527,0.00027,17.22995]
[1776568783210,34.61,75504.38,1.0,0.50512,0.00027,17.22991]
[1776568788228,34.61,75506.23,1.0,0.50561,0.00027,17.23005]
[1776568793275,34.61,75506.86,1.0,0.50578,0.00027,17.23009]
[1776568798375,34.61,75505.77,1.0,0.50549,0.00027,17.23001]
[1776568803442,34.61,75507.65,1.0,0.50599,0.00027,17.23013]
[1776568808449,34.61,75504.94,1.0,0.50527,0.00027,17.22995]
[1776568813500,34.61,75504.87,1.0,0.50525,0.00027,17.22995]
[1776568818519,34.61,75505.58,1.0,0.50544,0.00027,17.23]
[1776568823546,34.61,75506.47,1.0,0.50568,0.00027,17.23006]
[1776568828548,34.61,75506.81,1.0,0.50577,0.00027,17.23008]
[1776568833559,34.61,75507.23,1.0,0.50588,0.00027,17.2251]
[1776568838580,34.61,75507.76,1.0,0.50602,0.00027,17.22513]
[1776568842243,34.61,75503.35,1.0,0.50484,0.00027,17.22481]
[1776568844205,34.61,75497.82,1.0,0.50337,0.00027,17.22421]
[1776568845190,34.61,75503.41,1.0,0.50486,0.00027,17.22482]
[1776568850203,34.62,75503.76,1.0,0.50495,0.00027,17.22485]
[1776568855216,34.62,75504.79,1.0,0.50523,0.00027,17.22493]
[1776568860249,34.62,75507.22,1.0,0.50588,0.00027,17.2251]
[1776568864207,34.63,75502.45,1.0,0.5046,0.00027,17.22473]
[1776568866189,34.63,75498.57,1.0,0.50357,0.00027,17.2243]
[1776568868211,34.63,75502.17,1.0,0.50453,0.00027,17.2247]
[1776568873211,34.64,75502.8,1.0,0.5047,0.00027,17.22476]
[1776568874378,34.64,75499.36,1.0,0.50378,0.00027,17.2244]
[1776568876282,34.64,75493.64,1.0,0.50225,0.00027,17.22359]
[1776568876726,34.64,75493.64,1.0,0.50225,0.00027,17.22359]
[1776568877280,34.64,75493.56,1.0,0.50223,0.00027,17.22358]
[1776568880321,34.64,75505.91,1.0,0.50553,0.00027,17.22501]
[1776568881312,34.64,75504.77,1.0,0.50522,0.00027,17.22493]
[1776568882871,34.64,75504.69,1.0,0.5052,0.00027,17.22492]
[1776568882884,34.64,75504.69,1.0,0.5052,0.00027,17.22492]
[1776568884231,34.65,75498.15,1.0,0.50346,0.00027,17.22425]
[1776568884897,34.65,75498.15,1.0,0.50346,0.00027,17.22425]
[1776568884907,34.65,75498.15,1.0,0.50346,0.00027,17.22425]
[1776568886932,34.65,75498.06,1.0,0.50343,0.00027,17.22424]
[1776568887009,34.65,75498.06,1.0,0.50344,0.00027,17.22424]
[1776568891098,34.65,75497.51,1.0,0.50329,0.00027,17.22417]
[1776568891248,34.65,75498.14,1.0,0.50346,0.00027,17.21924]
[1776568893118,34.65,75498.74,1.0,0.50362,0.00027,17.21931]
[1776568893128,34.65,75498.74,1.0,0.50362,0.00027,17.21931]
[1776568893317,34.65,75498.74,1.0,0.50362,0.00027,17.21931]
[1776568895150,34.65,75499.5,1.0,0.50382,0.00027,17.21941]
[1776568895163,34.65,75499.5,1.0,0.50382,0.00027,17.21941]
[1776568895171,34.65,75499.5,1.0,0.50382,0.00027,17.21941]
[1776568895232,34.65,75499.5,1.0,0.50382,0.00027,17.21941]
[1776568895251,34.65,75499.5,1.0,0.50382,0.00027,17.21941]
[1776568897125,34.65,75499.5,1.0,0.50382,0.00027,17.21941]
[1776568897325,34.66,75499.09,1.0,0.50371,0.00027,17.21936]
[1776568900443,34.66,75498.68,1.0,0.5036,0.00027,17.21931]
[1776568901260,34.66,75498.11,1.0,0.50345,0.00027,17.21923]
[1776568903297,34.66,75498.11,1.0,0.50345,0.00027,17.21923]
[1776568903298,34.66,75498.11,1.0,0.50345,0.00027,17.21923]
[1776568908358,34.67,75497.24,1.0,0.50322,0.00027,17.21912]
[1776568910383,34.67,75492.96,1.0,0.50208,0.00027,17.21847]
[1776568910451,34.67,75492.96,1.0,0.50208,0.00027,17.21847]
[1776568911121,34.67,75493.01,1.0,0.50209,0.00027,17.21848]
[1776568911396,34.67,75493.01,1.0,0.50209,0.00027,17.21848]
[1776568912062,34.67,75493.01,1.0,0.50209,0.00027,17.21848]
[1776568917099,34.67,75494.77,1.0,0.50256,0.00027,17.21876]
[1776568919111,34.67,75499.22,1.0,0.50375,0.00027,17.21937]
[1776568919575,34.67,75499.22,1.0,0.50375,0.00027,17.21937]
[1776568920124,34.68,75499.54,1.0,0.50383,0.00027,17.21941]
[1776568922131,34.68,75504.58,1.0,0.50518,0.00027,17.2199]
[1776568923144,34.68,75513.3,1.0,0.5075,0.00027,17.2203]
[1776568924333,34.68,75517.13,1.0,0.50852,0.00027,17.22029]
[1776568924817,34.68,75517.13,1.0,0.50852,0.00027,17.22029]
[1776568924915,34.68,75517.13,1.0,0.50852,0.00027,17.22029]
[1776568925156,34.68,75517.13,1.0,0.50852,0.00027,17.22029]
[1776568927166,34.68,75528.58,1.0,0.51157,0.00027,17.21958]
[1776568931041,34.68,75528.18,1.0,0.51146,0.00027,17.21963]
[1776568931051,34.68,75528.18,1.0,0.51146,0.00027,17.21963]
[1776568931369,34.68,75527.33,1.0,0.51124,0.00027,17.21971]
[1776568936381,34.68,75524.79,1.0,0.51056,0.00027,17.21993]
[1776568941484,34.69,75524.99,1.0,0.51061,0.00027,17.21991]
[1776568946524,34.7,75524.74,1.0,0.51054,0.00027,17.21993]
[1776568947315,34.7,75531.9,1.0,0.51245,0.00027,17.2192]
[1776568952331,34.71,75531.52,1.0,0.51235,0.00027,17.21423]
[1776568954385,34.71,75539.74,1.0,0.51454,0.00027,17.21292]
[1776568958815,34.71,75538.5,1.0,0.51421,0.00027,17.21315]
[1776568959392,34.71,75538.52,1.0,0.51421,0.00027,17.21315]
[1776568964400,34.71,75538.37,1.0,0.51417,0.00027,17.21318]
[1776568965023,34.7,75538.37,1.0,0.51417,0.00027,17.21317]
[1776568965376,34.7,75537.92,1.0,0.51405,0.00027,17.21326]
[1776568966335,34.7,75521.01,1.0,0.50955,0.00027,17.21515]
[1776568971340,34.7,75520.31,1.0,0.50937,0.00027,17.21518]
[1776568976467,34.7,75522.49,1.0,0.50995,0.00027,17.21507]
[1776568978411,34.7,75528.78,1.0,0.51162,0.00027,17.21455]
[1776568982433,34.7,75524.49,1.0,0.51048,0.00027,17.21494]
[1776568987439,34.7,75523.71,1.0,0.51027,0.00027,17.21499]
[1776568992381,34.71,75519.45,1.0,0.50914,0.00027,17.21521]
[1776568995332,34.71,75524.03,1.0,0.51036,0.00027,17.21497]
[1776569000356,34.71,75523.65,1.0,0.51025,0.00027,17.215]
[1776569005401,34.71,75521.9,1.0,0.50979,0.00027,17.21511]
[1776569010410,34.72,75521.97,1.0,0.50981,0.00027,17.2151]
[1776569015423,34.72,75520.59,1.0,0.50944,0.00027,17.21016]
[1776569020444,34.73,75519.29,1.0,0.50909,0.00027,17.21021]
[1776569025494,34.73,75516.99,1.0,0.50848,0.00027,17.21026]
[1776569030539,34.74,75517.35,1.0,0.50858,0.00027,17.21026]
[1776569035617,34.74,75516.96,1.0,0.50847,0.00027,17.21027]
[1776569040729,34.75,75514.58,1.0,0.50784,0.00027,17.21028]
[1776569045816,34.75,75514.41,1.0,0.50779,0.00027,17.21028]
[1776569050177,34.75,75514.41,1.0,0.50779,0.00027,17.21028]
[1776569050200,34.75,75514.41,1.0,0.50779,0.00027,17.21028]
[1776569050444,34.75,75514.41,1.0,0.50779,0.00027,17.21028]
[1776569051427,34.75,75510.22,1.0,0.50668,0.00027,17.2102]
[1776569052246,34.75,75510.22,1.0,0.50668,0.00027,17.2102]
[1776569052254,34.75,75510.22,1.0,0.50668,0.00027,17.2102]
[1776569052260,34.75,75510.22,1.0,0.50668,0.00027,17.2102]
[1776569052289,34.75,75510.22,1.0,0.50668,0.00027,17.2102]
[1776569052342,34.75,75510.22,1.0,0.50668,0.00027,17.2102]
[1776569052423,34.75,75505.83,1.0,0.50551,0.00027,17.20997]
[1776569055813,34.75,75502.61,1.0,0.50466,0.00027,17.2097]
[1776569055848,34.75,75502.61,1.0,0.50466,0.00027,17.2097]
[1776569056209,34.75,75502.61,1.0,0.50466,0.00027,17.2097]
[1776569056218,34.75,75502.61,1.0,0.50466,0.00027,17.2097]
[1776569056270,34.75,75502.81,1.0,0.50471,0.00027,17.20972]
[1776569057995,34.75,75502.81,1.0,0.50471,0.00027,17.20972]
[1776569058020,34.75,75502.81,1.0,0.50471,0.00027,17.20972]
[1776569058028,34.75,75502.81,1.0,0.50471,0.00027,17.20972]
[1776569058198,34.76,75502.81,1.0,0.50471,0.00027,17.20972]
[1776569062119,34.76,75498.18,1.0,0.50348,0.00027,17.20921]
[1776569067154,34.77,75497.63,1.0,0.50333,0.00027,17.20914]
[1776569068161,34.77,75492.23,1.0,0.5019,0.00027,17.20832]
[1776569068966,34.77,75492.23,1.0,0.5019,0.00027,17.20832]
[1776569068978,34.77,75492.23,1.0,0.5019,0.00027,17.20832]
[1776569069182,34.77,75493.67,1.0,0.50228,0.00027,17.20856]
[1776569074201,34.77,75494.67,1.0,0.50254,0.00027,17.2037]
[1776569075212,34.77,75493.99,1.0,0.50236,0.00027,17.2036]
[1776569075479,34.77,75496.73,1.0,0.50309,0.00027,17.204]
[1776569075690,34.77,75496.73,1.0,0.50309,0.00027,17.204]
[1776569076240,34.77,75496.85,1.0,0.50312,0.00027,17.20402]
[1776569077225,34.77,75503.34,1.0,0.50485,0.00027,17.20476]
[1776569083267,34.78,75503.08,1.0,0.50478,0.00027,17.20473]
[1776569088834,34.78,75504.15,1.0,0.50507,0.00027,17.20482]
[1776569088869,34.78,75504.15,1.0,0.50507,0.00027,17.20482]
[1776569088903,34.78,75504.15,1.0,0.50507,0.00027,17.20482]
[1776569089309,34.78,75504.15,1.0,0.50507,0.00027,17.20482]
[1776569090844,34.78,75504.15,1.0,0.50507,0.00027,17.20482]
[1776569090889,34.78,75504.15,1.0,0.50507,0.00027,17.20482]
[1776569090945,34.78,75504.71,1.0,0.50522,0.00027,17.20487]
[1776569094597,34.78,75505.66,1.0,0.50547,0.00027,17.20494]
[1776569094624,34.78,75505.66,1.0,0.50547,0.00027,17.20494]
[1776569094911,34.78,75505.66,1.0,0.50547,0.00027,17.20494]
[1776569094915,34.78,75505.66,1.0,0.50547,0.00027,17.20494]
[1776569094925,34.78,75505.66,1.0,0.50547,0.00027,17.20494]
[1776569095351,34.78,75507.73,1.0,0.50602,0.00027,17.20507]
[1776569100737,34.79,75505.47,1.0,0.50542,0.00027,17.20493]
[1776569101790,34.79,75505.72,1.0,0.50548,0.00027,17.20494]
[1776569102400,34.79,75506.4,1.0,0.50567,0.00027,17.20499]
[1776569103040,34.79,75506.4,1.0,0.50567,0.00027,17.20499]
[1776569103048,34.79,75506.4,1.0,0.50567,0.00027,17.20499]
[1776569103111,34.79,75507.02,1.0,0.50583,0.00027,17.20503]
[1776569109450,34.79,75509.17,1.0,0.5064,0.00027,17.20514]
[1776569112475,34.79,75515.76,1.0,0.50815,0.00027,17.20526]
[1776569113357,34.79,75515.76,1.0,0.50815,0.00027,17.20526]
[1776569113371,34.79,75515.76,1.0,0.50815,0.00027,17.20526]
[1776569113478,34.79,75515.76,1.0,0.50815,0.00027,17.20526]
[1776569116089,34.79,75515.87,1.0,0.50818,0.00027,17.20526]
[1776569116498,34.79,75515.63,1.0,0.50812,0.00027,17.20526]
[1776569118512,34.79,75520.83,1.0,0.5095,0.00027,17.20513]
[1776569123564,34.79,75517.98,1.0,0.50874,0.00027,17.20523]
[1776569127417,34.79,75517.03,1.0,0.50849,0.00027,17.20525]
[1776569127586,34.79,75516.83,1.0,0.50844,0.00027,17.20525]
[1776569133629,34.8,75515.71,1.0,0.50814,0.00027,17.20025]
[1776569137020,34.8,75514.72,1.0,0.50788,0.00027,17.20025]
[1776569137117,34.8,75514.41,1.0,0.50779,0.00027,17.20025]
[1776569139868,34.8,75517.25,1.0,0.50855,0.00027,17.20023]
[1776569139878,34.8,75517.25,1.0,0.50855,0.00027,17.20023]
[1776569139963,34.8,75517.39,1.0,0.50859,0.00027,17.20023]
[1776569145007,34.81,75518.13,1.0,0.50878,0.00027,17.20021]
[1776569150482,34.81,75517.06,1.0,0.5085,0.00027,17.20023]
[1776569155784,34.81,75515.99,1.0,0.50821,0.00027,17.20025]
[1776569161827,34.82,75516.75,1.0,0.50842,0.00027,17.20024]
[1776569166863,34.82,75515.48,1.0,0.50808,0.00027,17.20025]
[1776569171896,34.83,75515.41,1.0,0.50806,0.00027,17.20025]
[1776569176917,34.83,75515.76,1.0,0.50815,0.00027,17.20025]
[1776569181966,34.84,75515.27,1.0,0.50802,0.00027,17.20025]
[1776569187521,34.84,75515.22,1.0,0.50801,0.00027,17.20025]
[1776569187566,34.84,75515.22,1.0,0.50801,0.00027,17.20025]
[1776569187594,34.84,75514.3,1.0,0.50777,0.00027,17.20025]
[1776569187887,34.84,75514.3,1.0,0.50777,0.00027,17.20025]
[1776569188305,34.84,75502.7,1.0,0.50469,0.00027,17.19968]
[1776569189167,34.84,75493.37,1.0,0.50221,0.00027,17.19848]
[1776569190129,34.84,75493.76,1.0,0.50231,0.00027,17.19854]
[1776569191076,34.84,75493.76,1.0,0.50231,0.00027,17.19854]
[1776569191600,34.84,75494.16,1.0,0.50242,0.00027,17.19359]
[1776569192606,34.84,75494.16,1.0,0.50242,0.00027,17.19359]
[1776569192614,34.84,75494.16,1.0,0.50242,0.00027,17.19359]
[1776569192626,34.84,75494.16,1.0,0.50242,0.00027,17.19359]
[1776569192631,34.84,75494.16,1.0,0.50242,0.00027,17.19359]
[1776569192702,34.84,75494.57,1.0,0.50253,0.00027,17.19365]
[1776569198181,34.84,75493.32,1.0,0.50219,0.00027,17.19345]
[1776569205440,34.85,75494.96,1.0,0.50263,0.00027,17.19371]
[1776569208436,34.85,75501.19,1.0,0.50428,0.00027,17.19451]
[1776569213662,34.85,75503.3,1.0,0.50484,0.00027,17.19471]
[1776569219624,34.85,75504.02,1.0,0.50504,0.00027,17.19478]
[1776569224650,34.86,75504.02,1.0,0.50504,0.00027,17.19478]
[1776569224662,34.86,75505.45,1.0,0.50542,0.00027,17.19489]
[1776569225580,34.86,75509.66,1.0,0.50653,0.00027,17.19512]
[1776569226130,34.86,75509.66,1.0,0.50653,0.00027,17.19512]
[1776569226627,34.86,75511.48,1.0,0.50702,0.00027,17.19519]
[1776569227665,34.86,75517.77,1.0,0.50869,0.00027,17.1952]
[1776569228612,34.86,75524.85,1.0,0.51057,0.00027,17.19486]
[1776569233623,34.87,75523.1,1.0,0.5101,0.00027,17.19498]
[1776569234209,34.87,75522.49,1.0,0.50994,0.00027,17.19502]
[1776569234220,34.87,75522.49,1.0,0.50994,0.00027,17.19502]
[1776569234552,34.87,75522.3,1.0,0.50989,0.00027,17.19503]
[1776569239638,34.88,75520.64,1.0,0.50945,0.00027,17.19511]
[1776569241482,34.88,75520.94,1.0,0.50953,0.00027,17.1951]
[1776569241624,34.88,75520.69,1.0,0.50946,0.00027,17.19511]
[1776569243214,34.88,75520.69,1.0,0.50946,0.00027,17.19511]
[1776569243226,34.88,75520.69,1.0,0.50946,0.00027,17.19511]
[1776569243393,34.88,75519.66,1.0,0.50919,0.00027,17.19515]
[1776569248428,34.88,75519.54,1.0,0.50916,0.00027,17.19515]
[1776569253463,34.88,75520.21,1.0,0.50933,0.00027,17.19011]
[1776569256488,34.88,75514.26,1.0,0.50776,0.00027,17.19021]
[1776569260252,34.88,75513.29,1.0,0.5075,0.00027,17.1902]
[1776569260265,34.88,75513.29,1.0,0.5075,0.00027,17.1902]
[1776569260709,34.88,75510.95,1.0,0.50688,0.00027,17.19015]
[1776569265783,34.88,75511.24,1.0,0.50695,0.00027,17.19016]
[1776569268672,34.88,75515.14,1.0,0.50799,0.00027,17.19021]
[1776569273684,34.89,75516.43,1.0,0.50833,0.00027,17.1902]
[1776569278713,34.89,75514.72,1.0,0.50788,0.00027,17.19021]
[1776569283735,34.89,75515.27,1.0,0.50802,0.00027,17.19021]
[1776569288751,34.9,75514.55,1.0,0.50783,0.00027,17.19021]
[1776569293776,34.9,75514.42,1.0,0.5078,0.00027,17.19021]
[1776569298793,34.91,75514.53,1.0,0.50783,0.00027,17.19021]
[1776569303815,34.91,75513.55,1.0,0.50757,0.00027,17.1902]
[1776569308825,34.92,75513.02,1.0,0.50743,0.00027,17.1902]
[1776569313911,34.92,75512.1,1.0,0.50718,0.00027,17.18516]
[1776569318926,34.92,75512.33,1.0,0.50724,0.00027,17.18516]
[1776569322815,34.93,75511.92,1.0,0.50714,0.00027,17.18515]
[1776569323759,34.93,75512.42,1.0,0.50727,0.00027,17.18517]
[1776569328800,34.93,75514.04,1.0,0.5077,0.00027,17.18519]
[1776569333825,34.94,75514.04,1.0,0.5077,0.00026,17.18519]
[1776569338832,34.94,75512.82,1.0,0.50737,0.00026,17.18517]
[1776569342809,34.95,75508.1,1.0,0.50612,0.00026,17.18501]
[1776569347823,34.95,75507.02,1.0,0.50584,0.00026,17.18495]
[1776569351077,34.95,75506.68,1.0,0.50575,0.00026,17.18493]
[1776569351820,34.95,75506.07,1.0,0.50559,0.00026,17.18489]
[1776569356833,34.96,75506.47,1.0,0.50569,0.00026,17.18491]
[1776569361951,34.97,75507.12,1.0,0.50587,0.00026,17.18495]
[1776569366991,34.97,75508.45,1.0,0.50622,0.00026,17.18503]
[1776569372036,34.97,75508.76,1.0,0.5063,0.00026,17.18002]
[1776569377112,34.97,75508.88,1.0,0.50633,0.00026,17.18002]
[1776569381156,34.98,75509.05,1.0,0.50638,0.00026,17.18003]
[1776569381830,34.98,75511.72,1.0,0.50708,0.00026,17.18013]
[1776569383729,34.97,75519.94,1.0,0.50926,0.00026,17.18008]
[1776569387028,34.97,75522.2,1.0,0.50986,0.00026,17.17997]
[1776569387846,34.97,75523.65,1.0,0.51024,0.00026,17.17989]
[1776569392868,34.97,75525.78,1.0,0.51081,0.00026,17.17973]
[1776569394842,34.96,75530.92,1.0,0.51217,0.00026,17.17921]
[1776569399897,34.95,75531.52,1.0,0.51233,0.00026,17.17913]
[1776569400622,34.95,75531.52,1.0,0.51233,0.00026,17.17913]
[1776569400827,34.95,75531.52,1.0,0.51233,0.00026,17.17913]
[1776569405855,34.94,75533.85,1.0,0.51295,0.00026,17.17882]
[1776569410927,34.93,75534.6,1.0,0.51315,0.00026,17.17871]
[1776569413828,34.93,75534.84,1.0,0.51321,0.00026,17.17867]
[1776569413843,34.93,75534.84,1.0,0.51321,0.00026,17.17867]
[1776569414789,34.93,75534.98,1.0,0.51325,0.00026,17.17865]
[1776569416856,34.92,75543.49,1.0,0.5155,0.00026,17.17708]
[1776569417739,34.92,75547.09,1.0,0.51646,0.00026,17.17626]
[1776569421689,34.92,75550.57,1.0,0.51738,0.00026,17.17536]
[1776569426712,34.92,75552.6,1.0,0.51792,0.00026,17.17479]
[1776569431792,34.91,75555.71,1.0,0.51874,0.00026,17.17387]
[1776569433877,34.91,75550.31,1.0,0.51732,0.00027,17.1704]
[1776569434851,34.91,75546.57,1.0,0.51632,0.00027,17.17135]
[1776569435081,34.91,75546.57,1.0,0.51632,0.00027,17.17135]
[1776569435859,34.91,75551.88,1.0,0.51773,0.00027,17.16997]
[1776569437131,34.91,75549.23,1.0,0.51703,0.00027,17.17068]
[1776569437354,34.91,75549.23,1.0,0.51703,0.00027,17.17068]
[1776569437837,34.91,75549.23,1.0,0.51703,0.00027,17.17068]
[1776569437827,34.91,75546.51,1.0,0.51631,0.00027,17.17136]
[1776569438839,34.91,75544.59,1.0,0.5158,0.00027,17.17181]
[1776569440835,34.9,75538.0,1.0,0.51405,0.00027,17.17312]
[1776569441216,34.9,75538.0,1.0,0.51405,0.00027,17.17312]
[1776569441795,34.9,75538.0,1.0,0.51405,0.00027,17.17312]
[1776569442685,34.9,75538.0,1.0,0.51405,0.00027,17.17312]
[1776569442910,34.9,75536.99,1.0,0.51379,0.00027,17.1733]
[1776569443818,34.9,75529.62,1.0,0.51183,0.00027,17.17433]
[1776569444718,34.9,75529.62,1.0,0.51183,0.00027,17.17433]
[1776569444887,34.9,75528.37,1.0,0.5115,0.00027,17.17446]
[1776569450867,34.9,75515.53,1.0,0.50809,0.00027,17.17514]
[1776569455898,34.9,75513.74,1.0,0.50762,0.00027,17.17514]
[1776569460936,34.91,75514.97,1.0,0.50794,0.00027,17.17514]
[1776569463954,34.91,75510.67,1.0,0.5068,0.00027,17.17507]
[1776569469996,34.91,75511.0,1.0,0.50689,0.00027,17.17508]
[1776569474024,34.91,75517.36,1.0,0.50858,0.00027,17.17512]
[1776569479061,34.92,75516.95,1.0,0.50847,0.00027,17.17513]
[1776569486108,34.93,75514.94,1.0,0.50794,0.00027,17.17514]
[1776569491144,34.94,75513.87,1.0,0.50765,0.00027,17.17011]
[1776569496179,34.95,75512.89,1.0,0.50739,0.00027,17.1701]
[1776569502220,34.95,75512.82,1.0,0.50737,0.00027,17.1701]
[1776569507557,34.96,75514.1,1.0,0.50771,0.00027,17.17011]
[1776569517628,34.98,75513.38,1.0,0.50752,0.00026,17.17011]
[1776569522700,34.98,75514.55,1.0,0.50783,0.00026,17.17012]
[1776569522903,34.98,75514.55,1.0,0.50783,0.00026,17.17012]
[1776569522921,34.98,75514.55,1.0,0.50783,0.00026,17.17012]
[1776569522939,34.98,75514.55,1.0,0.50783,0.00026,17.17012]
[1776569522990,34.98,75527.81,1.0,0.51134,0.00026,17.1695]
[1776569523060,34.98,75527.81,1.0,0.51134,0.00026,17.1695]
[1776569523122,34.98,75527.81,1.0,0.51134,0.00026,17.1695]
[1776569523367,34.98,75527.81,1.0,0.51134,0.00026,17.1695]
[1776569524378,34.98,75536.25,1.0,0.51358,0.00026,17.16841]
[1776569525174,34.98,75536.25,1.0,0.51358,0.00026,17.16841]
[1776569525203,34.98,75536.25,1.0,0.51358,0.00026,17.16841]
[1776569525486,34.98,75537.64,1.0,0.51395,0.00026,17.16818]
[1776569531508,34.97,75539.46,1.0,0.51443,0.00026,17.16785]
[1776569535305,34.97,75539.12,1.0,0.51434,0.00026,17.16791]
[1776569535955,34.96,75543.47,1.0,0.51549,0.00026,17.16705]
[1776569537021,34.96,75548.73,1.0,0.51689,0.00026,17.16581]
[1776569537724,34.96,75548.73,1.0,0.51689,0.00026,17.16581]
[1776569537738,34.96,75548.73,1.0,0.51689,0.00026,17.16581]
[1776569538026,34.96,75554.82,1.0,0.5185,0.00026,17.16411]
[1776569540030,34.96,75550.58,1.0,0.51738,0.00026,17.16532]
[1776569540953,34.96,75546.49,1.0,0.51629,0.00026,17.16636]
[1776569543709,34.96,75545.14,1.0,0.51594,0.00026,17.16667]
[1776569543716,34.96,75545.14,1.0,0.51594,0.00026,17.16667]
[1776569543915,34.96,75539.36,1.0,0.51441,0.00026,17.16787]
[1776569548928,34.95,75538.91,1.0,0.51429,0.00026,17.16795]
[1776569550555,34.94,75539.0,1.0,0.51431,0.00026,17.16793]
[1776569550986,34.94,75538.74,1.0,0.51424,0.00026,17.16798]
[1776569555987,34.93,75539.26,1.0,0.51439,0.00027,17.16285]
[1776569561010,34.92,75538.81,1.0,0.51427,0.00027,17.16293]
[1776569566016,34.9,75538.9,1.0,0.5143,0.00027,17.16291]
[1776569565996,34.9,75533.84,1.0,0.51295,0.00027,17.16373]
[1776569571028,34.89,75532.65,1.0,0.51264,0.00027,17.16389]
[1776569576256,34.88,75532.76,1.0,0.51267,0.00027,17.16388]
[1776569580658,34.87,75535.2,1.0,0.51332,0.00027,17.16352]
[1776569580732,34.87,75535.2,1.0,0.51332,0.00027,17.16352]
[1776569580989,34.86,75537.43,1.0,0.51391,0.00027,17.16316]
[1776569582048,34.86,75549.73,1.0,0.51718,0.00027,17.16047]
[1776569582927,34.86,75549.8,1.0,0.5172,0.00027,17.16045]
[1776569585671,34.86,75551.41,1.0,0.51763,0.00027,17.16001]
[1776569585680,34.86,75551.41,1.0,0.51763,0.00027,17.16001]
[1776569586024,34.87,75551.41,1.0,0.51762,0.00027,17.16001]
[1776569591025,34.87,75548.86,1.0,0.51695,0.00027,17.1607]
[1776569596054,34.87,75546.8,1.0,0.5164,0.00027,17.16122]
[1776569601225,34.87,75544.33,1.0,0.51574,0.00027,17.16179]
[1776569606999,34.88,75543.33,1.0,0.51548,0.00027,17.16202]
[1776569607677,34.88,75544.0,1.0,0.51565,0.00027,17.16187]
[1776569607786,34.88,75544.0,1.0,0.51565,0.00027,17.16187]
[1776569608061,34.88,75544.0,1.0,0.51565,0.00027,17.16187]
[1776569608073,34.88,75544.0,1.0,0.51565,0.00027,17.16187]
[1776569607958,34.88,75544.0,1.0,0.51565,0.00027,17.16187]
[1776569608963,34.88,75551.35,1.0,0.51761,0.00027,17.16004]
[1776569609710,34.88,75551.35,1.0,0.51761,0.00027,17.16004]
[1776569609714,34.88,75551.35,1.0,0.51761,0.00027,17.16004]
[1776569609718,34.88,75551.35,1.0,0.51761,0.00027,17.16004]
[1776569610048,34.88,75554.31,1.0,0.51839,0.00027,17.15918]
[1776569611736,34.88,75554.31,1.0,0.51839,0.00027,17.15415]
[1776569611745,34.88,75554.31,1.0,0.51839,0.00027,17.15415]
[1776569611984,34.88,75554.31,1.0,0.51839,0.00027,17.15415]
[1776569614071,34.88,75558.27,1.0,0.51944,0.00027,17.15291]
[1776569619411,34.89,75560.8,1.0,0.52011,0.00027,17.15205]
[1776569622136,34.89,75564.15,1.0,0.521,0.00027,17.15084]
[1776569627238,34.89,75564.15,1.0,0.521,0.00027,17.15084]
[1776569631125,34.89,75560.74,1.0,0.5201,0.00027,17.15207]
[1776569633136,34.89,75560.11,1.0,0.51993,0.00027,17.15229]
[1776569638144,34.89,75560.33,1.0,0.51999,0.00027,17.15222]
[1776569643160,34.9,75561.93,1.0,0.52041,0.00027,17.15166]
[1776569648187,34.9,75561.89,1.0,0.5204,0.00027,17.15167]
[1776569653214,34.9,75563.48,1.0,0.52082,0.00027,17.1511]
[1776569657073,34.9,75571.07,1.0,0.52283,0.00027,17.14808]
[1776569659152,34.9,75574.83,1.0,0.52383,0.00026,17.14643]
[1776569664152,34.91,75577.71,1.0,0.52459,0.00026,17.14509]
[1776569669154,34.91,75576.82,1.0,0.52435,0.00026,17.14551]
[1776569673103,34.91,75573.03,1.0,0.52335,0.00027,17.1422]
[1776569678131,34.91,75573.41,1.0,0.52345,0.00027,17.14204]
[1776569683166,34.92,75573.07,1.0,0.52336,0.00026,17.14219]
[1776569688203,34.92,75573.37,1.0,0.52344,0.00026,17.14206]
[1776569689193,34.92,75573.37,1.0,0.52344,0.00026,17.14206]
[1776569689197,34.92,75573.37,1.0,0.52344,0.00026,17.14206]
[1776569689217,34.92,75573.37,1.0,0.52344,0.00026,17.14206]
[1776569689279,34.92,75573.37,1.0,0.52344,0.00026,17.14206]
[1776569689896,34.92,75573.87,1.0,0.52357,0.00026,17.14184]
[1776569693196,34.92,75573.87,1.0,0.52357,0.00026,17.14184]
[1776569693230,34.92,75573.87,1.0,0.52357,0.00026,17.14184]
[1776569693936,34.92,75573.75,1.0,0.52354,0.00026,17.1419]
[1776569697265,34.92,75573.35,1.0,0.52343,0.00026,17.14208]
[1776569697279,34.92,75573.35,1.0,0.52343,0.00026,17.14208]
[1776569699316,34.93,75573.85,1.0,0.52356,0.00026,17.14185]
[1776569699964,34.93,75573.85,1.0,0.52356,0.00026,17.14185]
[1776569701376,34.93,75574.3,1.0,0.52368,0.00026,17.14165]
[1776569701619,34.93,75574.3,1.0,0.52368,0.00026,17.14165]
[1776569703738,34.93,75577.94,1.0,0.52464,0.00026,17.13996]
[1776569708756,34.93,75579.94,1.0,0.52517,0.00026,17.139]
[1776569715716,34.93,75582.17,1.0,0.52576,0.00026,17.13788]
[1776569720857,34.94,75582.44,1.0,0.52583,0.00026,17.13775]
[1776569721272,34.94,75582.44,1.0,0.52583,0.00026,17.13775]
[1776569722148,34.94,75582.68,1.0,0.52589,0.00026,17.13763]
[1776569722246,34.94,75582.68,1.0,0.52589,0.00026,17.13763]
[1776569722975,34.94,75585.87,1.0,0.52674,0.00026,17.13595]
[1776569723725,34.94,75585.87,1.0,0.52674,0.00026,17.13595]
[1776569723790,34.94,75585.55,1.0,0.52665,0.00026,17.13613]
[1776569729109,34.94,75584.06,1.0,0.52626,0.00026,17.13692]
[1776569734851,34.95,75583.28,1.0,0.52605,0.00026,17.13229]
[1776569739179,34.95,75579.2,1.0,0.52497,0.00026,17.13435]
[1776569744920,34.96,75579.04,1.0,0.52493,0.00026,17.13443]
[1776569749955,34.96,75578.14,1.0,0.52469,0.00026,17.13487]
[1776569754991,34.96,75576.77,1.0,0.52432,0.00026,17.13552]
[1776569761029,34.97,75577.37,1.0,0.52448,0.00026,17.13524]
[1776569761248,34.97,75581.7,1.0,0.52563,0.00026,17.13313]
[1776569764055,34.97,75587.0,1.0,0.52703,0.00026,17.13035]
[1776569769090,34.98,75586.41,1.0,0.52687,0.00026,17.13068]
[1776569774126,34.98,75585.43,1.0,0.52661,0.00026,17.13121]
[1776569779159,34.98,75587.84,1.0,0.52724,0.00026,17.1299]
[1776569782209,34.97,75593.07,1.0,0.52863,0.00026,17.12691]
[1776569787215,34.97,75597.0,1.0,0.52967,0.00026,17.12452]
[1776569792251,34.97,75597.03,1.0,0.52968,0.00026,17.11946]
[1776569797286,34.97,75596.54,1.0,0.52956,0.00026,17.11976]
[1776569802859,34.96,75596.23,1.0,0.52948,0.00026,17.11994]
[1776569803270,34.96,75596.83,1.0,0.52963,0.00026,17.11957]
[1776569807182,34.96,75596.07,1.0,0.52943,0.00026,17.12004]
[1776569807203,34.96,75596.07,1.0,0.52943,0.00026,17.12004]
[1776569807212,34.96,75596.07,1.0,0.52943,0.00026,17.12004]
[1776569811280,34.96,75596.16,1.0,0.52946,0.00026,17.11998]
[1776569811292,34.96,75596.16,1.0,0.52946,0.00026,17.11998]
[1776569811303,34.96,75596.16,1.0,0.52946,0.00026,17.11998]
[1776569813310,34.96,75596.77,1.0,0.52962,0.00026,17.1196]
[1776569815338,34.96,75597.54,1.0,0.52983,0.00026,17.11912]
[1776569815346,34.96,75597.54,1.0,0.52983,0.00026,17.11912]
[1776569817372,34.96,75596.85,1.0,0.52964,0.00026,17.11955]
[1776569817406,34.96,75596.85,1.0,0.52964,0.00026,17.11955]
[1776569817417,34.96,75596.85,1.0,0.52964,0.00026,17.11955]
[1776569821447,34.96,75596.21,1.0,0.52947,0.00026,17.11994]
[1776569821462,34.96,75596.21,1.0,0.52947,0.00026,17.11994]
[1776569826416,34.95,75599.47,1.0,0.53034,0.00026,17.11789]
[1776569828364,34.95,75596.24,1.0,0.52948,0.00026,17.11992]
[1776569829663,34.95,75595.87,1.0,0.52939,0.00026,17.12014]
[1776569829748,34.95,75595.87,1.0,0.52939,0.00026,17.12014]
[1776569830016,34.95,75596.42,1.0,0.52953,0.00026,17.1198]
[1776569830959,34.95,75605.73,1.0,0.53199,0.00026,17.11373]
[1776569832067,34.95,75610.2,1.0,0.53318,0.00026,17.11058]
[1776569837086,34.95,75610.95,1.0,0.53338,0.00026,17.11003]
[1776569837350,34.94,75612.19,1.0,0.53371,0.00026,17.10912]
[1776569837396,34.94,75612.19,1.0,0.53371,0.00026,17.10912]
[1776569837565,34.94,75612.19,1.0,0.53371,0.00026,17.10912]
[1776569839167,34.94,75612.19,1.0,0.53371,0.00026,17.10912]
[1776569839255,34.94,75628.29,1.0,0.53796,0.00026,17.09628]
[1776569839879,34.94,75628.29,1.0,0.53796,0.00026,17.09628]
[1776569840176,34.94,75627.06,1.0,0.53764,0.00026,17.09733]
[1776569843217,34.93,75625.93,1.0,0.53735,0.00026,17.09825]
[1776569843227,34.93,75625.93,1.0,0.53735,0.00026,17.09825]
[1776569843261,34.91,75623.73,1.0,0.53678,0.00026,17.10002]
[1776569845354,34.9,75617.63,1.0,0.53518,0.00026,17.10487]
[1776569847204,34.9,75616.39,1.0,0.53485,0.00026,17.10583]
[1776569847215,34.9,75616.39,1.0,0.53485,0.00026,17.10583]
[1776569847341,34.9,75616.15,1.0,0.53479,0.00026,17.10601]
[1776569852351,34.89,75614.65,1.0,0.5344,0.00026,17.10209]
[1776569857398,34.89,75612.04,1.0,0.53372,0.00026,17.10402]
[1776569862455,34.88,75611.58,1.0,0.5336,0.00026,17.10434]
[1776569867480,34.87,75610.0,1.0,0.53319,0.00026,17.10547]
[1776569872522,34.87,75610.0,1.0,0.53319,0.00027,17.10545]
[1776569877528,34.86,75609.34,1.0,0.53302,0.00027,17.10591]
[1776569882540,34.85,75608.69,1.0,0.53286,0.00027,17.10636]
[1776569887569,34.85,75608.69,1.0,0.53286,0.00027,17.10634]
[1776569892571,34.84,75609.13,1.0,0.53298,0.00027,17.10601]
[1776569897593,34.83,75609.45,1.0,0.53307,0.00027,17.10576]
[1776569902604,34.82,75609.44,1.0,0.53308,0.00027,17.10575]
[1776569907638,34.82,75609.4,1.0,0.53307,0.00027,17.10576]
[1776569911147,34.81,75609.24,1.0,0.53303,0.00027,17.10587]
[1776569911151,34.81,75609.24,1.0,0.53303,0.00027,17.10587]
[1776569911380,34.81,75603.41,1.0,0.53149,0.00027,17.10488]
[1776569913992,34.81,75602.23,1.0,0.53118,0.00027,17.10567]
[1776569914005,34.81,75602.23,1.0,0.53118,0.00027,17.10567]
[1776569914325,34.81,75602.23,1.0,0.53118,0.00027,17.10567]
[1776569919355,34.8,75603.09,1.0,0.53141,0.00027,17.10508]
[1776569924095,34.8,75603.2,1.0,0.53144,0.00027,17.10499]
[1776569924103,34.8,75603.2,1.0,0.53144,0.00027,17.10499]
[1776569924344,34.8,75603.2,1.0,0.53144,0.00027,17.105]
[1776569929366,34.82,75602.65,1.0,0.53128,0.00027,17.10541]
[1776569934384,34.78,75602.65,1.0,0.53131,0.00027,17.10532]
[1776569939652,34.77,75602.92,1.0,0.53139,0.00027,17.10512]
[1776569941811,34.77,75602.92,1.0,0.53139,0.00027,17.10511]
[1776569942344,34.77,75591.87,1.0,0.52845,0.00027,17.11211]
[1776569943321,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943841,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943844,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943866,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943889,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943907,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943938,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943968,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569943998,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569944201,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569944313,34.77,75586.42,1.0,0.527,0.00027,17.11522]
[1776569945851,34.78,75585.97,1.0,0.52687,0.00027,17.11547]
[1776569945860,34.78,75585.97,1.0,0.52687,0.00027,17.11547]
[1776569946353,34.78,75585.97,1.0,0.52687,0.00027,17.11547]
[1776569946410,34.78,75585.97,1.0,0.52687,0.00027,17.11547]
[1776569946432,34.78,75584.98,1.0,0.52661,0.00027,17.11601]
[1776569948041,34.78,75584.98,1.0,0.52661,0.00027,17.11601]
[1776569948343,34.78,75578.45,1.0,0.52487,0.00027,17.11936]
[1776569950011,34.78,75578.45,1.0,0.52487,0.00027,17.11936]
[1776569950356,34.78,75576.48,1.0,0.52434,0.00027,17.12031]
[1776569951800,34.78,75579.06,1.0,0.52503,0.00027,17.11907]
[1776569951812,34.78,75579.06,1.0,0.52503,0.00027,17.11907]
[1776569952414,34.78,75580.17,1.0,0.52533,0.00027,17.11851]
[1776569957514,34.78,75580.15,1.0,0.52532,0.00027,17.11852]
[1776569960488,34.78,75583.72,1.0,0.52627,0.00027,17.11669]
[1776569965522,34.78,75587.68,1.0,0.52733,0.00027,17.11454]
[1776569970527,34.78,75588.55,1.0,0.52756,0.00027,17.11405]
[1776569974452,34.78,75588.55,1.0,0.52756,0.00027,17.109]
[1776569974457,34.78,75588.55,1.0,0.52756,0.00027,17.109]
[1776569974482,34.78,75588.55,1.0,0.52756,0.00027,17.109]
[1776569974512,34.78,75588.55,1.0,0.52756,0.00027,17.109]
[1776569974543,34.78,75588.55,1.0,0.52756,0.00027,17.109]
[1776569975338,34.78,75589.36,1.0,0.52778,0.00027,17.10854]
[1776569980472,34.78,75589.36,1.0,0.52778,0.00027,17.10853]
[1776569980480,34.78,75589.36,1.0,0.52778,0.00027,17.10853]
[1776569980879,34.78,75590.12,1.0,0.52798,0.00027,17.1081]
[1776569986120,34.78,75590.2,1.0,0.52801,0.00027,17.10805]
[1776569986199,34.78,75590.21,1.0,0.52801,0.00027,17.10804]
[1776569986605,34.78,75590.21,1.0,0.52801,0.00027,17.10804]
[1776569986610,34.78,75590.21,1.0,0.52801,0.00027,17.10804]
[1776569986653,34.78,75590.45,1.0,0.52807,0.00027,17.1079]
[1776569992656,34.78,75590.45,1.0,0.52807,0.00027,17.1079]
[1776570000880,34.78,75590.99,1.0,0.52822,0.00027,17.10759]
[1776570007267,34.78,75589.14,1.0,0.52772,0.00027,17.10865]
[1776570007285,34.78,75589.14,1.0,0.52772,0.00027,17.10865]
[1776570007403,34.78,75584.73,1.0,0.52655,0.00027,17.11109]
[1776570013060,34.78,75584.33,1.0,0.52644,0.00027,17.11131]
[1776570017172,34.78,75584.38,1.0,0.52646,0.00027,17.11128]
[1776570017225,34.78,75584.38,1.0,0.52646,0.00027,17.11128]
[1776570017493,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018806,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018826,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018871,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018877,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018928,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018938,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018942,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570018960,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570019122,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570019185,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570019238,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570019844,34.78,75584.51,1.0,0.52649,0.00027,17.11121]
[1776570023227,34.78,75583.83,1.0,0.52631,0.00027,17.11158]
[1776570024055,34.78,75583.83,1.0,0.52631,0.00027,17.11158]
[1776570024135,34.78,75582.81,1.0,0.52604,0.00027,17.11212]
[1776570029393,34.79,75582.05,1.0,0.52583,0.00027,17.11252]
[1776570029400,34.79,75582.05,1.0,0.52583,0.00027,17.11252]
[1776570029549,34.79,75580.95,1.0,0.52554,0.00027,17.11308]
[1776570034553,34.79,75579.53,1.0,0.52516,0.00027,17.10875]
[1776570039556,34.79,75579.53,1.0,0.52516,0.00027,17.10875]
[1776570044567,34.8,75577.0,1.0,0.52449,0.00027,17.10999]
[1776570049635,34.8,75577.0,1.0,0.52448,0.00027,17.10999]
[1776570052355,34.8,75582.35,1.0,0.52591,0.00027,17.10734]
[1776570054526,34.8,75585.7,1.0,0.5268,0.00027,17.10556]
[1776570059557,34.81,75586.14,1.0,0.52692,0.00027,17.10533]
[1776570061671,34.81,75586.29,1.0,0.52695,0.00027,17.10525]
[1776570062440,34.81,75597.04,1.0,0.52981,0.00027,17.09893]
[1776570063439,34.81,75602.59,1.0,0.53129,0.00027,17.09532]
[1776570068530,34.8,75603.48,1.0,0.53153,0.00027,17.09471]
[1776570073574,34.8,75600.43,1.0,0.53072,0.00027,17.09674]
[1776570078597,34.8,75601.15,1.0,0.53091,0.00027,17.09626]
[1776570081947,34.79,75601.54,1.0,0.53102,0.00027,17.09599]
[1776570082553,34.79,75601.52,1.0,0.53101,0.00027,17.096]
[1776570084330,34.79,75600.86,1.0,0.53084,0.00027,17.09644]
[1776570084475,34.79,75599.83,1.0,0.53057,0.00027,17.09711]
[1776570085518,34.79,75595.12,1.0,0.52931,0.00027,17.10009]
[1776570090545,34.79,75594.65,1.0,0.52919,0.00027,17.10037]
[1776570095611,34.79,75593.87,1.0,0.52899,0.00027,17.09579]
[1776570100666,34.79,75593.56,1.0,0.52891,0.00027,17.09598]
[1776570105678,34.79,75592.06,1.0,0.52851,0.00027,17.09688]
[1776570110741,34.79,75591.74,1.0,0.52842,0.00027,17.09707]
[1776570115759,34.8,75590.91,1.0,0.5282,0.00027,17.09757]
[1776570120793,34.8,75589.54,1.0,0.52783,0.00027,17.09837]
[1776570125852,34.81,75589.3,1.0,0.52776,0.00027,17.09852]
[1776570130865,34.82,75589.3,1.0,0.52775,0.00027,17.09854]
[1776570135692,34.83,75584.17,1.0,0.52638,0.00027,17.10137]
[1776570140708,34.83,75583.76,1.0,0.52627,0.00027,17.10159]
[1776570145717,34.84,75584.35,1.0,0.52643,0.00027,17.10129]
[1776570150775,34.84,75584.35,1.0,0.52642,0.00027,17.1013]
[1776570155793,34.85,75584.84,1.0,0.52656,0.00027,17.09599]
[1776570160799,34.85,75584.29,1.0,0.52641,0.00027,17.09629]
[1776570165838,34.86,75584.1,1.0,0.52636,0.00027,17.0964]
[1776570170841,34.86,75584.82,1.0,0.52654,0.00027,17.09603]
[1776570175858,34.87,75584.68,1.0,0.5265,0.00027,17.09611]
[1776570180880,34.87,75585.5,1.0,0.52672,0.00027,17.09568]
[1776570183693,34.88,75589.23,1.0,0.52771,0.00027,17.09362]
[1776570188774,34.88,75588.43,1.0,0.52749,0.00027,17.09408]
[1776570193789,34.89,75587.95,1.0,0.52736,0.00027,17.09436]
[1776570198829,34.89,75587.44,1.0,0.52722,0.00027,17.09465]
[1776570203842,34.9,75587.44,1.0,0.52722,0.00027,17.09466]
[1776570208870,34.9,75586.9,1.0,0.52707,0.00027,17.09497]
[1776570213892,34.91,75586.72,1.0,0.52703,0.00027,17.09002]
[1776570218969,34.92,75586.53,1.0,0.52697,0.00027,17.09013]
[1776570222696,34.92,75592.86,1.0,0.52865,0.00027,17.08654]
[1776570227309,34.93,75593.16,1.0,0.52873,0.00027,17.08637]
[1776570227762,34.93,75593.01,1.0,0.52869,0.00027,17.08646]
[1776570231408,34.93,75594.56,1.0,0.5291,0.00027,17.08554]
[1776570231420,34.93,75594.56,1.0,0.5291,0.00027,17.08554]
[1776570231737,34.93,75594.56,1.0,0.5291,0.00027,17.08554]
[1776570234169,34.94,75594.35,1.0,0.52904,0.00027,17.08568]
[1776570234361,34.94,75594.35,1.0,0.52904,0.00027,17.08568]
[1776570240402,34.94,75593.55,1.0,0.52882,0.00027,17.08617]
[1776570242104,34.95,75593.03,1.0,0.52868,0.00027,17.08648]
[1776570242170,34.95,75593.03,1.0,0.52868,0.00027,17.08648]
[1776570242290,34.95,75593.03,1.0,0.52868,0.00027,17.08648]
[1776570242771,34.95,75602.99,1.0,0.53132,0.00026,17.0802]
[1776570244433,34.95,75608.07,1.0,0.53267,0.00026,17.0767]
[1776570247574,34.94,75614.77,1.0,0.53445,0.00026,17.07179]
[1776570253494,34.94,75614.42,1.0,0.53436,0.00026,17.07204]
[1776570258529,34.93,75613.84,1.0,0.53421,0.00026,17.07246]
[1776570259648,34.93,75613.84,1.0,0.53421,0.00026,17.07246]
[1776570259732,34.93,75614.06,1.0,0.53427,0.00026,17.0723]
[1776570265582,34.93,75612.51,1.0,0.53386,0.00026,17.07344]
[1776570266586,34.93,75608.79,1.0,0.53287,0.00027,17.07614]
[1776570271621,34.92,75607.63,1.0,0.53258,0.00027,17.07188]
[1776570276656,34.91,75607.03,1.0,0.53243,0.00027,17.07228]
[1776570281690,34.9,75603.91,1.0,0.53161,0.00027,17.07441]
[1776570286726,34.89,75604.12,1.0,0.53167,0.00027,17.07425]
[1776570292105,34.88,75603.92,1.0,0.53162,0.00027,17.07437]
[1776570297447,34.88,75604.74,1.0,0.53184,0.00027,17.07379]
[1776570297804,34.88,75608.65,1.0,0.53288,0.00027,17.07105]
[1776570301832,34.87,75614.24,1.0,0.53437,0.00027,17.06692]
[1776570302839,34.87,75617.64,1.0,0.53527,0.00027,17.0643]
[1776570308341,34.87,75618.71,1.0,0.53556,0.00027,17.06345]
[1776570314713,34.86,75618.99,1.0,0.53563,0.00027,17.06322]
[1776570319958,34.86,75619.33,1.0,0.53573,0.00027,17.06294]
[1776570324992,34.86,75617.01,1.0,0.53511,0.00027,17.06476]
[1776570330030,34.85,75615.47,1.0,0.53471,0.00027,17.06594]
[1776570335070,34.85,75615.49,1.0,0.53472,0.00027,17.06085]
[1776570341111,34.85,75615.49,1.0,0.53473,0.00027,17.06084]
[1776570346167,34.84,75615.49,1.0,0.53473,0.00027,17.06083]
[1776570351239,34.84,75615.41,1.0,0.53471,0.00027,17.06088]
[1776570357526,34.83,75614.91,1.0,0.53458,0.00027,17.06125]
[1776570363262,34.83,75615.22,1.0,0.53467,0.00027,17.06099]
[1776570368344,34.82,75614.14,1.0,0.53438,0.00027,17.06181]
[1776570374339,34.82,75620.55,1.0,0.53609,0.00027,17.05678]
[1776570379374,34.82,75621.38,1.0,0.53631,0.00027,17.0561]
[1776570384409,34.82,75621.83,1.0,0.53643,0.00027,17.05573]
[1776570389444,34.82,75621.79,1.0,0.53642,0.00027,17.05576]
[1776570391626,34.82,75621.95,1.0,0.53646,0.00027,17.05563]
[1776570391639,34.82,75621.95,1.0,0.53646,0.00027,17.05563]
[1776570391845,34.82,75625.36,1.0,0.53738,0.00027,17.04772]
[1776570396885,34.82,75625.59,1.0,0.53744,0.00027,17.04753]
[1776570401953,34.82,75624.19,1.0,0.53707,0.00027,17.04871]
[1776570407005,34.82,75622.51,1.0,0.53662,0.00027,17.0501]
[1776570411964,34.82,75618.21,1.0,0.53548,0.00027,17.05357]
[1776570416966,34.82,75619.42,1.0,0.5358,0.00027,17.05261]
[1776570420091,34.82,75623.11,1.0,0.53678,0.00027,17.0496]
[1776570425149,34.82,75624.47,1.0,0.53714,0.00027,17.04847]
[1776570426983,34.82,75624.47,1.0,0.53714,0.00027,17.04847]
[1776570426987,34.82,75624.47,1.0,0.53714,0.00027,17.04847]
[1776570427001,34.82,75624.24,1.0,0.53708,0.00027,17.04866]
[1776570427047,34.82,75624.24,1.0,0.53708,0.00027,17.04866]
[1776570427721,34.82,75624.24,1.0,0.53708,0.00027,17.04866]
[1776570430985,34.82,75623.9,1.0,0.53699,0.00027,17.04895]
[1776570430995,34.82,75622.99,1.0,0.53675,0.00027,17.0497]
[1776570431748,34.82,75621.85,1.0,0.53645,0.00027,17.05064]
[1776570433763,34.82,75618.65,1.0,0.5356,0.00027,17.05322]
[1776570435656,34.82,75618.59,1.0,0.53558,0.00027,17.05327]
[1776570435780,34.82,75616.99,1.0,0.53516,0.00027,17.05453]
[1776570439153,34.82,75615.87,1.0,0.53486,0.00027,17.05539]
[1776570439163,34.82,75615.87,1.0,0.53486,0.00027,17.05539]
[1776570439821,34.82,75615.84,1.0,0.53485,0.00027,17.05541]
[1776570444823,34.81,75615.21,1.0,0.53468,0.00027,17.0559]
[1776570449846,34.81,75614.59,1.0,0.53452,0.00027,17.05636]
[1776570455091,34.81,75615.72,1.0,0.53483,0.00027,17.05042]
[1776570460128,34.81,75615.93,1.0,0.53489,0.00027,17.05026]
[1776570462983,34.81,75619.7,1.0,0.53589,0.00027,17.04728]
[1776570468008,34.81,75620.68,1.0,0.53615,0.00027,17.04649]
[1776570469582,34.81,75621.28,1.0,0.53631,0.00027,17.04601]
[1776570469588,34.81,75621.28,1.0,0.53631,0.00027,17.04601]
[1776570469641,34.81,75621.28,1.0,0.53631,0.00027,17.04601]
[1776570470026,34.81,75621.84,1.0,0.53646,0.00027,17.04555]
[1776570471747,34.81,75622.92,1.0,0.53675,0.00027,17.04466]
[1776570472034,34.81,75624.02,1.0,0.53704,0.00027,17.04375]
[1776570473791,34.81,75624.2,1.0,0.53709,0.00027,17.0436]
[1776570473797,34.81,75624.2,1.0,0.53709,0.00027,17.0436]
[1776570474053,34.81,75624.85,1.0,0.53726,0.00027,17.04306]
[1776570479806,34.81,75627.01,1.0,0.53783,0.00027,17.04123]
[1776570484926,34.81,75626.14,1.0,0.5376,0.00027,17.04198]
[1776570489955,34.82,75625.49,1.0,0.53742,0.00027,17.04253]
[1776570495072,34.82,75625.41,1.0,0.5374,0.00027,17.04261]
[1776570496976,34.82,75620.26,1.0,0.53603,0.00027,17.04686]
[1776570501005,34.82,75615.99,1.0,0.5349,0.00027,17.05024]
[1776570506053,34.82,75615.13,1.0,0.53467,0.00027,17.0509]
[1776570511172,34.81,75616.04,1.0,0.53491,0.00027,17.05019]
[1776570516221,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570518513,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570518527,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570518577,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570518583,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570518614,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570519281,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570519335,34.81,75616.38,1.0,0.53501,0.00027,17.04485]
[1776570519376,34.81,75616.76,1.0,0.53511,0.00027,17.04455]
[1776570522490,34.81,75616.76,1.0,0.53511,0.00027,17.04455]
[1776570522557,34.81,75616.76,1.0,0.53511,0.00027,17.04455]
[1776570522581,34.81,75616.76,1.0,0.53511,0.00027,17.04455]
[1776570522591,34.81,75616.76,1.0,0.53511,0.00027,17.04455]
[1776570526706,34.81,75616.76,1.0,0.53511,0.00027,17.04455]
[1776570526763,34.81,75618.04,1.0,0.53546,0.00027,17.04354]
[1776570528672,34.81,75618.04,1.0,0.53546,0.00027,17.04354]
[1776570528677,34.81,75618.04,1.0,0.53546,0.00027,17.04354]
[1776570528889,34.81,75620.61,1.0,0.53614,0.00027,17.04149]
[1776570535481,34.81,75621.39,1.0,0.53635,0.00027,17.04085]
[1776570541519,34.81,75622.38,1.0,0.53661,0.00027,17.04004]
[1776570546552,34.81,75623.15,1.0,0.53682,0.00027,17.0394]
[1776570552595,34.81,75622.9,1.0,0.53675,0.00027,17.03961]
[1776570557632,34.81,75622.26,1.0,0.53658,0.00027,17.04014]
[1776570564078,34.81,75622.36,1.0,0.53661,0.00027,17.04006]
[1776570568812,34.81,75628.99,1.0,0.53837,0.00027,17.03444]
[1776570569390,34.81,75628.99,1.0,0.53837,0.00027,17.03444]
[1776570569398,34.81,75628.99,1.0,0.53837,0.00027,17.03444]
[1776570569715,34.81,75628.99,1.0,0.53837,0.00027,17.03444]
[1776570571749,34.81,75628.86,1.0,0.53833,0.00027,17.03455]
[1776570571839,34.81,75630.68,1.0,0.53883,0.00027,17.02788]
[1776570575455,34.81,75630.74,1.0,0.53884,0.00027,17.02783]
[1776570575465,34.81,75630.74,1.0,0.53884,0.00027,17.02783]
[1776570576134,34.82,75630.61,1.0,0.53881,0.00027,17.02795]
[1776570581287,34.82,75629.7,1.0,0.53856,0.00027,17.02876]
[1776570586293,34.82,75632.1,1.0,0.5392,0.00027,17.02664]
[1776570591301,34.82,75631.26,1.0,0.53897,0.00027,17.0274]
[1776570596307,34.83,75632.52,1.0,0.5393,0.00027,17.02629]
[1776570601342,34.83,75631.87,1.0,0.53913,0.00027,17.02689]
[1776570606361,34.84,75631.11,1.0,0.53892,0.00027,17.02758]
[1776570611616,34.84,75630.16,1.0,0.53866,0.00027,17.02844]
[1776570617294,34.84,75629.56,1.0,0.5385,0.00027,17.02898]
[1776570622296,34.85,75629.67,1.0,0.53853,0.00027,17.0289]
[1776570623090,34.85,75629.67,1.0,0.53852,0.00027,17.0289]
[1776570624869,34.85,75630.08,1.0,0.53863,0.00027,17.02855]
[1776570624882,34.85,75630.08,1.0,0.53863,0.00027,17.02855]
[1776570625212,34.85,75629.5,1.0,0.53848,0.00027,17.02906]
[1776570630224,34.85,75629.7,1.0,0.53853,0.00027,17.0289]
[1776570634526,34.86,75631.92,1.0,0.53912,0.00027,17.02187]
[1776570635174,34.86,75631.92,1.0,0.53912,0.00027,17.02187]
[1776570640203,34.86,75634.12,1.0,0.53971,0.00027,17.01988]
[1776570645244,34.86,75636.14,1.0,0.54025,0.00027,17.01802]
[1776570649243,34.85,75640.09,1.0,0.5413,0.00027,17.01428]
[1776570654672,34.85,75641.55,1.0,0.54169,0.00027,17.01286]
[1776570658151,34.84,75646.38,1.0,0.54298,0.00027,17.00808]
[1776570658474,34.84,75646.38,1.0,0.54298,0.00027,17.00808]
[1776570658571,34.84,75646.82,1.0,0.5431,0.00027,17.00764]
[1776570664803,34.84,75647.66,1.0,0.54332,0.00027,17.00678]
[1776570668410,34.84,75652.15,1.0,0.54452,0.00027,17.00213]
[1776570672437,34.83,75655.52,1.0,0.54541,0.00027,16.99854]
[1776570677461,34.83,75656.02,1.0,0.54555,0.00027,16.99799]
[1776570677610,34.83,75656.02,1.0,0.54555,0.00027,16.99799]
[1776570677683,34.83,75656.02,1.0,0.54555,0.00027,16.99799]
[1776570677768,34.83,75656.02,1.0,0.54555,0.00027,16.99799]
[1776570677969,34.83,75656.02,1.0,0.54555,0.00027,16.99799]
[1776570678047,34.83,75656.02,1.0,0.54555,0.00027,16.99799]
[1776570678148,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678385,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678438,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678590,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678703,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678805,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678838,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570678900,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570679028,34.83,75660.04,1.0,0.54662,0.00027,16.99359]
[1776570679123,34.83,75660.75,1.0,0.54681,0.00027,16.99281]
[1776570679920,34.83,75660.75,1.0,0.54681,0.00027,16.99281]
[1776570679981,34.83,75656.2,1.0,0.5456,0.00027,16.99779]
[1776570681145,34.83,75652.69,1.0,0.54467,0.00027,17.00153]
[1776570682634,34.83,75652.69,1.0,0.54467,0.00027,17.00153]
[1776570683260,34.83,75647.39,1.0,0.54326,0.00027,17.007]
[1776570686279,34.83,75642.55,1.0,0.54197,0.00027,17.01183]
[1776570687239,34.83,75638.66,1.0,0.54094,0.00027,17.01557]
[1776570691017,34.84,75635.53,1.0,0.54011,0.00027,17.01342]
[1776570696022,34.84,75635.96,1.0,0.54023,0.00027,17.01303]
[1776570701078,34.84,75637.07,1.0,0.54052,0.00027,17.012]
[1776570702338,34.84,75640.84,1.0,0.54152,0.00027,17.00843]
[1776570707413,34.84,75640.8,1.0,0.54151,0.00027,17.00848]
[1776570712597,34.85,75640.26,1.0,0.54136,0.00027,17.00901]
[1776570717660,34.85,75640.03,1.0,0.5413,0.00027,17.00924]
[1776570720466,34.85,75638.84,1.0,0.54098,0.00027,17.01038]
[1776570720493,34.85,75638.84,1.0,0.54098,0.00027,17.01038]
[1776570721229,34.85,75633.84,1.0,0.53965,0.00027,17.01502]
[1776570721940,34.85,75627.67,1.0,0.53801,0.00027,17.02049]
[1776570723014,34.85,75624.43,1.0,0.53715,0.00027,17.02324]
[1776570724360,34.85,75624.43,1.0,0.53715,0.00027,17.02324]
[1776570725273,34.85,75622.64,1.0,0.53667,0.00027,17.02473]
[1776570728623,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570728804,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570728847,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570728882,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570728921,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570728952,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570729159,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570729325,34.85,75625.33,1.0,0.53739,0.00027,17.02248]
[1776570729241,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729367,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729446,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729575,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729627,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729834,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729867,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729901,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570729926,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570730191,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570730254,34.85,75620.71,1.0,0.53616,0.00027,17.0263]
[1776570730252,34.85,75621.66,1.0,0.53641,0.00027,17.02553]
[1776570730416,34.85,75621.66,1.0,0.53641,0.00027,17.02553]
[1776570730483,34.85,75621.66,1.0,0.53641,0.00027,17.02553]
[1776570730634,34.85,75621.66,1.0,0.53641,0.00027,17.02553]
[1776570731300,34.85,75622.35,1.0,0.5366,0.00027,17.02496]
[1776570731891,34.85,75622.35,1.0,0.5366,0.00027,17.02496]
[1776570732135,34.85,75621.21,1.0,0.5363,0.00027,17.02589]
[1776570737900,34.84,75620.09,1.0,0.536,0.00027,17.02679]
[1776570742940,34.84,75618.66,1.0,0.53562,0.00027,17.02793]
[1776570746967,34.84,75622.39,1.0,0.53661,0.00027,17.02491]
[1776570748980,34.84,75626.78,1.0,0.53778,0.00027,17.02122]
[1776570749894,34.84,75626.78,1.0,0.53778,0.00027,17.02122]
[1776570750248,34.84,75626.18,1.0,0.53762,0.00027,17.02174]
[1776570755279,34.84,75624.18,1.0,0.5371,0.00027,17.01835]
[1776570755232,34.84,75620.27,1.0,0.53606,0.00027,17.02156]
[1776570758105,34.84,75617.04,1.0,0.5352,0.00027,17.02413]
[1776570763120,34.84,75616.57,1.0,0.53507,0.00027,17.02449]
[1776570768131,34.84,75615.07,1.0,0.53468,0.00027,17.02565]
[1776570773159,34.84,75614.55,1.0,0.53454,0.00027,17.02604]
[1776570776357,34.84,75611.14,1.0,0.53363,0.00027,17.0286]
[1776570779338,34.83,75607.95,1.0,0.53278,0.00027,17.03091]
[1776570784356,34.83,75608.67,1.0,0.53298,0.00027,17.03039]
[1776570784309,34.83,75612.81,1.0,0.53408,0.00027,17.02734]
[1776570789363,34.83,75613.43,1.0,0.53425,0.00027,17.02687]
[1776570794385,34.83,75615.89,1.0,0.5349,0.00027,17.02498]
[1776570799411,34.83,75616.17,1.0,0.53498,0.00027,17.02476]
[1776570804441,34.82,75613.62,1.0,0.5343,0.00027,17.02671]
[1776570809473,34.82,75613.9,1.0,0.53438,0.00027,17.02649]
[1776570814541,34.82,75614.56,1.0,0.53456,0.00027,17.02091]
[1776570819595,34.82,75614.41,1.0,0.53452,0.00027,17.02102]
[1776570824686,34.82,75614.48,1.0,0.53454,0.00027,17.02096]
[1776570829700,34.82,75614.19,1.0,0.53447,0.00027,17.02118]
[1776570833373,34.82,75617.68,1.0,0.5354,0.00027,17.01847]
[1776570838438,34.81,75618.59,1.0,0.53564,0.00027,17.01775]
[1776570843449,34.81,75619.16,1.0,0.53579,0.00027,17.01729]
[1776570848505,34.81,75618.41,1.0,0.53559,0.00027,17.01789]
[1776570853565,34.81,75618.86,1.0,0.53571,0.00027,17.01753]
[1776570858631,34.82,75618.65,1.0,0.53566,0.00027,17.0177]
[1776570863706,34.82,75618.45,1.0,0.5356,0.00027,17.01786]
[1776570868747,34.82,75617.51,1.0,0.53535,0.00027,17.01861]
[1776570873952,34.82,75617.78,1.0,0.53543,0.00027,17.01332]
[1776570878999,34.82,75618.93,1.0,0.53574,0.00027,17.0124]
[1776570884080,34.82,75618.82,1.0,0.53571,0.00027,17.0125]
[1776570889097,34.82,75617.41,1.0,0.53533,0.00027,17.01362]
[1776570894103,34.82,75617.45,1.0,0.53534,0.00027,17.01359]
[1776570898537,34.82,75621.4,1.0,0.53639,0.00027,17.01042]
[1776570903572,34.82,75620.99,1.0,0.53628,0.00027,17.01076]
[1776570908602,34.82,75621.76,1.0,0.53649,0.00027,17.01014]
[1776570913632,34.83,75620.89,1.0,0.53625,0.00027,17.01085]
[1776570919407,34.83,75621.29,1.0,0.53636,0.00027,17.01053]
[1776570924434,34.83,75621.05,1.0,0.53629,0.00027,17.01072]
[1776570924715,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570924793,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570924811,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570924884,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570925152,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570925192,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570925435,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570925473,34.83,75620.74,1.0,0.53621,0.00027,17.01097]
[1776570925508,34.83,75620.61,1.0,0.53618,0.00027,17.01108]
[1776570925638,34.83,75620.61,1.0,0.53618,0.00027,17.01108]
[1776570927226,34.83,75616.6,1.0,0.53511,0.00027,17.01427]
[1776570928233,34.83,75612.49,1.0,0.53401,0.00027,17.01742]
[1776570929371,34.83,75612.49,1.0,0.53401,0.00027,17.01742]
[1776570929455,34.83,75611.36,1.0,0.53371,0.00027,17.01826]
[1776570935291,34.82,75611.21,1.0,0.53368,0.00027,17.01328]
[1776570941347,34.82,75611.65,1.0,0.5338,0.00027,17.01295]
[1776570943380,34.82,75611.6,1.0,0.53379,0.00027,17.01299]
[1776570943479,34.82,75602.65,1.0,0.5314,0.00027,17.01933]
[1776570945352,34.82,75603.42,1.0,0.53161,0.00027,17.0188]
[1776570950444,34.82,75603.42,1.0,0.53161,0.00027,17.0188]
[1776570956429,34.81,75606.43,1.0,0.53242,0.00027,17.0167]
[1776570961465,34.8,75606.96,1.0,0.53256,0.00027,17.01631]
[1776570963726,34.8,75607.84,1.0,0.5328,0.00027,17.01568]
[1776570963966,34.8,75607.84,1.0,0.5328,0.00027,17.01568]
[1776570964026,34.8,75607.84,1.0,0.5328,0.00027,17.01568]
[1776570964464,34.8,75607.84,1.0,0.5328,0.00027,17.01568]
[1776570964542,34.8,75607.84,1.0,0.5328,0.00027,17.01568]
[1776570964541,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570964725,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570964780,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965036,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965105,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965275,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965298,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965607,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965724,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965755,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965970,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570965989,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570966172,34.8,75607.99,1.0,0.53284,0.00027,17.01557]
[1776570966499,34.8,75607.99,1.0,0.53284,0.00027,17.01556]
[1776570966672,34.8,75607.99,1.0,0.53284,0.00027,17.01556]
[1776570966697,34.8,75607.99,1.0,0.53284,0.00027,17.01556]
[1776570966829,34.8,75608.22,1.0,0.5329,0.00027,17.0154]
[1776570971516,34.8,75608.22,1.0,0.5329,0.00027,17.0154]
[1776570971700,34.8,75608.22,1.0,0.5329,0.00027,17.01539]
[1776570977687,34.79,75608.22,1.0,0.53291,0.00027,17.01538]
[1776570984069,34.78,75610.51,1.0,0.53352,0.00027,17.01369]
[1776570989204,34.78,75610.51,1.0,0.53352,0.00027,17.01369]
[1776570993132,34.78,75615.13,1.0,0.53477,0.00027,17.0051]
[1776571001745,34.77,75614.94,1.0,0.53473,0.00027,17.00524]
[1776571003581,34.77,75614.94,1.0,0.53473,0.00027,17.00524]
[1776571003203,34.77,75608.22,1.0,0.53293,0.00027,17.01024]
[1776571004618,34.77,75603.97,1.0,0.5318,0.00027,17.01323]
[1776571009630,34.77,75603.11,1.0,0.53157,0.00027,17.01381]
[1776571014655,34.76,75605.25,1.0,0.53214,0.00027,17.01233]
[1776571019666,34.76,75607.71,1.0,0.5328,0.00027,17.01058]
[1776571024676,34.75,75609.21,1.0,0.53321,0.00027,17.00949]
[1776571029741,34.75,75611.28,1.0,0.53376,0.00027,17.00795]
[1776571034767,34.75,75611.86,1.0,0.53392,0.00027,17.00751]
[1776571039786,34.74,75612.03,1.0,0.53397,0.00027,17.00737]
[1776571044787,34.74,75612.0,1.0,0.53397,0.00027,17.00738]
[1776571049791,34.73,75612.15,1.0,0.53401,0.00027,17.00725]
[1776571050114,34.73,75612.15,1.0,0.53401,0.00027,17.00725]
[1776571050291,34.73,75612.15,1.0,0.53401,0.00027,17.00725]
[1776571050556,34.73,75612.15,1.0,0.53401,0.00027,17.00725]
[1776571050564,34.73,75612.19,1.0,0.53402,0.00027,17.00722]
[1776571050689,34.73,75612.19,1.0,0.53402,0.00027,17.00722]
[1776571051064,34.73,75612.19,1.0,0.53402,0.00027,17.00722]
[1776571051135,34.73,75612.19,1.0,0.53402,0.00027,17.00722]
[1776571051562,34.73,75595.05,1.0,0.52944,0.00027,17.01391]
[1776571053303,34.73,75595.05,1.0,0.52944,0.00027,17.01391]
[1776571053356,34.73,75595.05,1.0,0.52944,0.00027,17.01391]
[1776571053454,34.73,75587.57,1.0,0.52744,0.00027,17.01834]
[1776571054842,34.73,75587.57,1.0,0.52744,0.00027,17.01834]
[1776571055125,34.73,75587.76,1.0,0.52749,0.00027,17.01823]
[1776571057127,34.73,75588.02,1.0,0.52756,0.00027,17.01808]
[1776571057634,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571057752,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571057804,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571057809,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571057851,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571057922,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571057993,34.73,75584.48,1.0,0.52661,0.00027,17.02004]
[1776571058193,34.73,75567.74,1.0,0.52212,0.00027,17.028]
[1776571058804,34.73,75567.74,1.0,0.52212,0.00027,17.028]
[1776571058850,34.73,75567.74,1.0,0.52212,0.00027,17.028]
[1776571059445,34.73,75561.11,1.0,0.52034,0.00027,17.03056]
[1776571059706,34.73,75561.11,1.0,0.52034,0.00027,17.03056]
[1776571059801,34.73,75561.11,1.0,0.52034,0.00027,17.03056]
[1776571060515,34.73,75548.91,1.0,0.51706,0.00027,17.03437]
[1776571061549,34.73,75542.67,1.0,0.51539,0.00027,17.03588]
[1776571062597,34.73,75542.17,1.0,0.51525,0.00027,17.03599]
[1776571068550,34.73,75541.07,1.0,0.51496,0.00027,17.03621]
[1776571073692,34.72,75542.23,1.0,0.51527,0.00027,17.03597]
[1776571078692,34.72,75543.38,1.0,0.51558,0.00027,17.03572]
[1776571084341,34.72,75541.18,1.0,0.51499,0.00027,17.03619]
[1776571090374,34.71,75540.42,1.0,0.51479,0.00027,17.03634]
[1776571099437,34.71,75540.56,1.0,0.51483,0.00027,17.03631]
[1776571101751,34.71,75537.36,1.0,0.51397,0.00027,17.03692]
[1776571102715,34.71,75534.41,1.0,0.51317,0.00027,17.0374]
[1776571107776,34.71,75534.99,1.0,0.51333,0.00027,17.03731]
[1776571112779,34.7,75535.24,1.0,0.5134,0.00027,17.0322]
[1776571117802,34.7,75533.87,1.0,0.51303,0.00027,17.03242]
[1776571122816,34.7,75534.02,1.0,0.51307,0.00027,17.03239]
[1776571127817,34.69,75533.89,1.0,0.51304,0.00027,17.03241]
[1776571132905,34.69,75534.37,1.0,0.51317,0.00027,17.03234]
[1776571137923,34.69,75534.88,1.0,0.5133,0.00027,17.03226]
[1776571142982,34.68,75535.2,1.0,0.51339,0.00027,17.03221]
[1776571148017,34.68,75533.29,1.0,0.51288,0.00027,17.0325]
[1776571153043,34.67,75531.21,1.0,0.51232,0.00027,17.03278]
[1776571158076,34.67,75529.67,1.0,0.5119,0.00027,17.03297]
[1776571163124,34.67,75528.08,1.0,0.51148,0.00027,17.03315]
[1776571168137,34.66,75528.07,1.0,0.51147,0.00027,17.03315]
[1776571171725,34.66,75527.45,1.0,0.51131,0.00027,17.03321]
[1776571171742,34.66,75527.45,1.0,0.51131,0.00027,17.03321]
[1776571171834,34.66,75527.45,1.0,0.51131,0.00027,17.02815]
[1776571171942,34.66,75527.45,1.0,0.51131,0.00027,17.02815]
[1776571175250,34.66,75528.55,1.0,0.5116,0.00027,17.02803]
[1776571175300,34.66,75528.55,1.0,0.5116,0.00027,17.02803]
[1776571175463,34.66,75530.31,1.0,0.51208,0.00027,17.02783]
[1776571177985,34.66,75534.93,1.0,0.51332,0.00027,17.02717]
[1776571184462,34.65,75535.84,1.0,0.51357,0.00027,17.02702]
[1776571186487,34.65,75535.84,1.0,0.51357,0.00027,17.02702]
[1776571186528,34.65,75535.84,1.0,0.51357,0.00027,17.02702]
[1776571186588,34.65,75535.84,1.0,0.51357,0.00027,17.02702]
[1776571186986,34.65,75535.84,1.0,0.51357,0.00027,17.02702]
[1776571187068,34.65,75536.11,1.0,0.51364,0.00027,17.02698]
[1776571193089,34.65,75535.96,1.0,0.5136,0.00027,17.027]
[1776571198125,34.65,75534.59,1.0,0.51323,0.00027,17.02723]
[1776571200008,34.65,75534.07,1.0,0.51309,0.00027,17.02731]
[1776571200776,34.64,75533.73,1.0,0.513,0.00027,17.02736]
[1776571205776,34.64,75536.17,1.0,0.51366,0.00027,17.02697]
[1776571206963,34.64,75541.22,1.0,0.51502,0.00027,17.02602]
[1776571208211,34.64,75540.97,1.0,0.51495,0.00027,17.02607]
[1776571208855,34.64,75541.25,1.0,0.51503,0.00027,17.02601]
[1776571213897,34.64,75540.69,1.0,0.51488,0.00027,17.02613]
[1776571215174,34.64,75540.7,1.0,0.51488,0.00027,17.02612]
[1776571215858,34.64,75540.71,1.0,0.51488,0.00027,17.02612]
[1776571218786,34.64,75545.25,1.0,0.51611,0.00027,17.02512]
[1776571220899,34.65,75549.13,1.0,0.51715,0.00027,17.02413]
[1776571225900,34.65,75547.99,1.0,0.51684,0.00027,17.02443]
[1776571230906,34.65,75546.76,1.0,0.51651,0.00027,17.02475]
[1776571233935,34.66,75543.41,1.0,0.51561,0.00027,17.02048]
[1776571238940,34.66,75544.15,1.0,0.51581,0.00027,17.02031]
[1776571243967,34.67,75542.61,1.0,0.51539,0.00027,17.02066]
[1776571247934,34.67,75546.47,1.0,0.51643,0.00027,17.01976]
[1776571252961,34.67,75547.59,1.0,0.51673,0.00027,17.01948]
[1776571256795,34.68,75549.0,1.0,0.51711,0.00027,17.01911]
[1776571256846,34.68,75549.0,1.0,0.51711,0.00027,17.01911]
[1776571256915,34.68,75549.46,1.0,0.51723,0.00027,17.01898]
[1776571257806,34.68,75554.66,1.0,0.51863,0.00027,17.01747]
[1776571259343,34.68,75554.66,1.0,0.51863,0.00027,17.01747]
[1776571259887,34.68,75557.75,1.0,0.51946,0.00027,17.01647]
[1776571260636,34.68,75561.7,1.0,0.52053,0.00027,17.01508]
[1776571266384,34.69,75563.72,1.0,0.52107,0.00027,17.01434]
[1776571271657,34.7,75564.85,1.0,0.52137,0.00027,17.01391]
[1776571276678,34.71,75562.46,1.0,0.52072,0.00027,17.01483]
[1776571281713,34.72,75561.82,1.0,0.52055,0.00027,17.01507]
[1776571286749,34.73,75558.83,1.0,0.51974,0.00027,17.01613]
[1776571291785,34.73,75557.95,1.0,0.5195,0.00027,17.01136]
[1776571296823,34.74,75558.41,1.0,0.51962,0.00027,17.01121]
[1776571301857,34.75,75558.12,1.0,0.51954,0.00027,17.01132]
[1776571306893,34.75,75558.37,1.0,0.51961,0.00027,17.01123]
[1776571308887,34.75,75558.92,1.0,0.51976,0.00027,17.01105]
[1776571308895,34.75,75558.92,1.0,0.51976,0.00027,17.01105]
[1776571308909,34.75,75561.77,1.0,0.52052,0.00027,17.01004]
[1776571308999,34.75,75561.77,1.0,0.52052,0.00027,17.01004]
[1776571311927,34.76,75567.05,1.0,0.52194,0.00027,17.00801]
[1776571312466,34.76,75567.05,1.0,0.52194,0.00027,17.00801]
[1776571312937,34.76,75565.7,1.0,0.52158,0.00027,17.00855]
[1776571317970,34.77,75564.11,1.0,0.52115,0.00027,17.00918]
[1776571319983,34.77,75568.0,1.0,0.52219,0.00027,17.00763]
[1776571325074,34.78,75565.54,1.0,0.52152,0.00027,17.00863]
[1776571330497,34.79,75564.78,1.0,0.52132,0.00027,17.00894]
[1776571332129,34.79,75560.49,1.0,0.52016,0.00027,17.01053]
[1776571337138,34.8,75560.19,1.0,0.52008,0.00027,17.01064]
[1776571342171,34.81,75558.9,1.0,0.51973,0.00027,17.0111]
[1776571347205,34.82,75559.55,1.0,0.5199,0.00027,17.01088]
[1776571352206,34.82,75560.22,1.0,0.52009,0.00027,17.00557]
[1776571355952,34.83,75567.87,1.0,0.52213,0.00027,17.00266]
[1776571360953,34.84,75570.08,1.0,0.52272,0.00027,17.00175]
[1776571365967,34.85,75569.57,1.0,0.52258,0.00027,17.00197]
[1776571370977,34.85,75569.41,1.0,0.52254,0.00027,17.00205]
[1776571371573,34.86,75568.93,1.0,0.52241,0.00027,17.00225]
[1776571371996,34.86,75569.34,1.0,0.52252,0.00027,17.00208]
[1776571376998,34.87,75569.62,1.0,0.52259,0.00027,17.00197]
[1776571377788,34.87,75570.11,1.0,0.52272,0.00027,17.00177]
[1776571377827,34.87,75570.7,1.0,0.52287,0.00027,17.00152]
[1776571383425,34.88,75571.02,1.0,0.52296,0.00027,17.00139]
[1776571385597,34.88,75571.45,1.0,0.52307,0.00027,17.0012]
[1776571385671,34.88,75571.45,1.0,0.52307,0.00027,17.0012]
[1776571388059,34.88,75576.54,1.0,0.52443,0.00027,16.99889]
[1776571393072,34.88,75578.55,1.0,0.52497,0.00027,16.99792]
[1776571398538,34.88,75582.05,1.0,0.52591,0.00027,16.99616]
[1776571400730,34.88,75582.05,1.0,0.52591,0.00027,16.99616]
[1776571400787,34.88,75582.05,1.0,0.52591,0.00027,16.99616]
[1776571400845,34.88,75582.05,1.0,0.52591,0.00027,16.99616]
[1776571401020,34.88,75582.05,1.0,0.52591,0.00027,16.99616]
[1776571401057,34.88,75582.05,1.0,0.52591,0.00027,16.99616]
[1776571400888,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401235,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401301,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401491,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401538,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401713,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401831,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571401960,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571402007,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571402046,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571402229,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571402301,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571402579,34.88,75583.45,1.0,0.52628,0.00027,16.99542]
[1776571402669,34.88,75583.78,1.0,0.52637,0.00027,16.99525]
[1776571403753,34.88,75583.78,1.0,0.52637,0.00027,16.99525]
[1776571403852,34.88,75584.06,1.0,0.52644,0.00027,16.9951]
[1776571410366,34.89,75582.55,1.0,0.52604,0.00027,16.9959]
[1776571415470,34.89,75581.6,1.0,0.52578,0.00027,16.99132]
[1776571418684,34.9,75588.23,1.0,0.52755,0.00027,16.98776]
[1776571419992,34.9,75588.23,1.0,0.52755,0.00027,16.98776]
[1776571420077,34.9,75589.18,1.0,0.52781,0.00027,16.98723]
[1776571421037,34.9,75592.82,1.0,0.52878,0.00027,16.9851]
[1776571424020,34.9,75588.98,1.0,0.52775,0.00027,16.98734]
[1776571429027,34.9,75587.85,1.0,0.52745,0.00027,16.98797]
[1776571431723,34.89,75588.5,1.0,0.52763,0.00027,16.9876]
[1776571431781,34.89,75588.5,1.0,0.52763,0.00027,16.9876]
[1776571431814,34.89,75588.5,1.0,0.52763,0.00027,16.9876]
[1776571431820,34.89,75588.5,1.0,0.52763,0.00027,16.9876]
[1776571436920,34.89,75588.98,1.0,0.52776,0.00027,16.98733]
[1776571439372,34.89,75588.89,1.0,0.52773,0.00027,16.98738]
[1776571439419,34.89,75588.89,1.0,0.52773,0.00027,16.98738]
[1776571439832,34.89,75588.27,1.0,0.52757,0.00027,16.98773]
[1776571444868,34.9,75588.97,1.0,0.52775,0.00027,16.98734]
[1776571446327,34.9,75590.74,1.0,0.52822,0.00027,16.98632]
[1776571446881,34.9,75590.94,1.0,0.52828,0.00027,16.9862]
[1776571451915,34.9,75591.45,1.0,0.52841,0.00027,16.98591]
[1776571452325,34.9,75591.45,1.0,0.52841,0.00027,16.98591]
[1776571452924,34.9,75593.21,1.0,0.52888,0.00027,16.98486]
[1776571457139,34.9,75597.25,1.0,0.52996,0.00027,16.98237]
[1776571458049,34.9,75602.87,1.0,0.53146,0.00027,16.9787]
[1776571460125,34.9,75606.83,1.0,0.53252,0.00027,16.97596]
[1776571465142,34.89,75608.3,1.0,0.53291,0.00027,16.9749]
[1776571470187,34.89,75609.64,1.0,0.53328,0.00027,16.97392]
[1776571471058,34.89,75613.36,1.0,0.53428,0.00027,16.96607]
[1776571476078,34.88,75613.89,1.0,0.53442,0.00027,16.96566]
[1776571481088,34.88,75613.96,1.0,0.53444,0.00027,16.96559]
[1776571486123,34.88,75613.52,1.0,0.53433,0.00027,16.96592]
[1776571491170,34.87,75612.68,1.0,0.53411,0.00027,16.96654]
[1776571496205,34.87,75611.2,1.0,0.53372,0.00027,16.96763]
[1776571501230,34.86,75612.9,1.0,0.53417,0.00027,16.96635]
[1776571506265,34.86,75615.95,1.0,0.53499,0.00027,16.96401]
[1776571511292,34.86,75617.9,1.0,0.53551,0.00027,16.96247]
[1776571511977,34.86,75617.9,1.0,0.53551,0.00027,16.96247]
[1776571512009,34.86,75617.9,1.0,0.53551,0.00027,16.96247]
[1776571512078,34.86,75618.1,1.0,0.53557,0.00027,16.96231]
[1776571515335,34.85,75618.34,1.0,0.53563,0.00027,16.96212]
[1776571516139,34.85,75618.5,1.0,0.53568,0.00027,16.96199]
[1776571521142,34.85,75617.56,1.0,0.53543,0.00027,16.96272]
[1776571526167,34.85,75617.14,1.0,0.53532,0.00027,16.96305]
[1776571531167,34.85,75616.18,1.0,0.53506,0.00027,16.96379]
[1776571536174,34.85,75616.51,1.0,0.53516,0.00027,16.95844]
[1776571541213,34.84,75615.8,1.0,0.53497,0.00027,16.95899]
[1776571546244,34.84,75614.14,1.0,0.53453,0.00027,16.96026]
[1776571547447,34.84,75614.69,1.0,0.53468,0.00027,16.95984]
[1776571547610,34.84,75614.69,1.0,0.53468,0.00027,16.95984]
[1776571549254,34.84,75619.74,1.0,0.53603,0.00027,16.95586]
[1776571554272,34.84,75620.38,1.0,0.5362,0.00027,16.95534]
[1776571559327,34.84,75619.35,1.0,0.53592,0.00027,16.95617]
[1776571564349,34.84,75618.34,1.0,0.53565,0.00027,16.95698]
[1776571569368,34.84,75618.16,1.0,0.5356,0.00027,16.95712]
[1776571574369,34.84,75617.67,1.0,0.53547,0.00027,16.95751]
[1776571579370,34.84,75618.22,1.0,0.53562,0.00027,16.95707]
[1776571579544,34.84,75618.22,1.0,0.53562,0.00027,16.95707]
[1776571580177,34.84,75618.22,1.0,0.53562,0.00027,16.95707]
[1776571581555,34.84,75617.72,1.0,0.53549,0.00027,16.95747]
[1776571582203,34.84,75617.72,1.0,0.53549,0.00027,16.95747]
[1776571587261,34.84,75617.61,1.0,0.53546,0.00027,16.95755]
[1776571592281,34.84,75617.62,1.0,0.53547,0.00027,16.95245]
[1776571597303,34.84,75617.67,1.0,0.53548,0.00027,16.95241]
[1776571602354,34.84,75618.26,1.0,0.53564,0.00027,16.95194]
[1776571607367,34.84,75618.57,1.0,0.53572,0.00027,16.95169]
[1776571612393,34.84,75618.37,1.0,0.53567,0.00027,16.95185]
[1776571617415,34.84,75618.35,1.0,0.53566,0.00027,16.95187]
[1776571622470,34.84,75618.44,1.0,0.53569,0.00027,16.9518]
[1776571625214,34.84,75620.15,1.0,0.53614,0.00027,16.95042]
[1776571625324,34.84,75626.0,1.0,0.53771,0.00027,16.94555]
[1776571625422,34.84,75626.0,1.0,0.53771,0.00027,16.94555]
[1776571625582,34.84,75626.0,1.0,0.53771,0.00027,16.94555]
[1776571625693,34.84,75626.0,1.0,0.53771,0.00027,16.94555]
[1776571625719,34.84,75626.0,1.0,0.53771,0.00027,16.94555]
[1776571625810,34.84,75626.0,1.0,0.53771,0.00027,16.94555]
[1776571626317,34.84,75634.81,1.0,0.54006,0.00027,16.93773]
[1776571628168,34.84,75637.61,1.0,0.54081,0.00027,16.93512]
[1776571628497,34.84,75637.61,1.0,0.54081,0.00027,16.93512]
[1776571629175,34.84,75637.74,1.0,0.54084,0.00027,16.935]
[1776571632196,34.85,75633.87,1.0,0.5398,0.00027,16.93861]
[1776571633206,34.85,75630.35,1.0,0.53886,0.00027,16.94179]
[1776571638239,34.85,75629.52,1.0,0.53864,0.00027,16.94253]
[1776571644284,34.86,75628.35,1.0,0.53832,0.00027,16.94357]
[1776571650327,34.86,75627.91,1.0,0.5382,0.00027,16.94397]
[1776571652580,34.86,75627.55,1.0,0.53811,0.00027,16.93919]
[1776571653248,34.86,75627.58,1.0,0.53812,0.00027,16.93916]
[1776571658297,34.86,75626.77,1.0,0.5379,0.00027,16.93987]
[1776571663306,34.87,75625.82,1.0,0.53765,0.00027,16.9407]
[1776571668350,34.87,75625.79,1.0,0.53763,0.00027,16.94073]
[1776571673427,34.87,75626.31,1.0,0.53777,0.00027,16.9403]
[1776571678882,34.88,75626.19,1.0,0.53774,0.00027,16.94042]
[1776571683886,34.88,75626.19,1.0,0.53773,0.00027,16.94043]
[1776571689090,34.88,75625.48,1.0,0.53754,0.00027,16.94104]
[1776571690726,34.89,75625.6,1.0,0.53757,0.00027,16.94095]
[1776571690758,34.89,75625.6,1.0,0.53757,0.00027,16.94095]
[1776571690794,34.89,75625.6,1.0,0.53757,0.00027,16.94095]
[1776571693179,34.89,75625.6,1.0,0.53757,0.00027,16.94095]
[1776571698662,34.89,75624.84,1.0,0.53736,0.00027,16.94161]
[1776571702237,34.89,75624.74,1.0,0.53734,0.00027,16.94169]
[1776571702293,34.89,75624.74,1.0,0.53734,0.00027,16.94169]
[1776571702394,34.89,75624.81,1.0,0.53736,0.00027,16.94164]
[1776571707317,34.89,75626.06,1.0,0.53769,0.00027,16.94058]
[1776571707374,34.89,75626.06,1.0,0.53769,0.00027,16.94058]
[1776571708141,34.89,75628.44,1.0,0.53832,0.00027,16.93853]
[1776571709341,34.89,75628.44,1.0,0.53832,0.00027,16.93853]
[1776571709411,34.89,75628.44,1.0,0.53832,0.00027,16.93853]
[1776571709741,34.89,75628.94,1.0,0.53845,0.00027,16.9381]
[1776571712457,34.9,75628.84,1.0,0.53843,0.00027,16.93819]
[1776571712493,34.9,75628.84,1.0,0.53843,0.00027,16.93819]
[1776571712775,34.9,75628.19,1.0,0.53826,0.00027,16.93366]
[1776571718214,34.9,75630.08,1.0,0.53876,0.00027,16.93202]
[1776571718583,34.9,75630.08,1.0,0.53876,0.00027,16.93202]
[1776571718610,34.9,75630.08,1.0,0.53876,0.00027,16.93202]
[1776571719222,34.9,75630.08,1.0,0.53876,0.00027,16.93202]
[1776571719294,34.9,75630.08,1.0,0.53876,0.00027,16.93202]
[1776571719603,34.9,75629.91,1.0,0.53872,0.00027,16.93217]
[1776571719647,34.9,75629.91,1.0,0.53872,0.00027,16.93217]
[1776571719823,34.9,75629.91,1.0,0.53872,0.00027,16.93217]
[1776571720726,34.9,75629.91,1.0,0.53872,0.00027,16.93217]
[1776571720832,34.9,75629.66,1.0,0.53865,0.00027,16.93239]
[1776571726879,34.91,75631.53,1.0,0.53914,0.00027,16.93075]
[1776571732915,34.91,75633.1,1.0,0.53956,0.00027,16.92936]
[1776571738355,34.92,75634.65,1.0,0.53997,0.00027,16.92797]
[1776571743375,34.92,75632.93,1.0,0.5395,0.00027,16.92956]
[1776571748425,34.93,75632.05,1.0,0.53926,0.00027,16.93037]
[1776571749281,34.93,75632.05,1.0,0.53926,0.00027,16.93037]
[1776571749376,34.93,75631.34,1.0,0.53907,0.00027,16.93101]
[1776571755090,34.94,75628.87,1.0,0.53841,0.00027,16.93321]
[1776571760122,34.94,75628.64,1.0,0.53834,0.00027,16.93343]
[1776571765314,34.95,75627.73,1.0,0.5381,0.00027,16.93423]
[1776571765740,34.95,75628.56,1.0,0.53832,0.00027,16.93352]
[1776571765802,34.95,75628.56,1.0,0.53832,0.00027,16.93352]
[1776571766165,34.95,75628.56,1.0,0.53832,0.00027,16.93352]
[1776571767338,34.95,75628.56,1.0,0.53832,0.00027,16.93352]
[1776571767384,34.95,75628.56,1.0,0.53832,0.00027,16.93352]
[1776571767438,34.95,75628.38,1.0,0.53827,0.00027,16.93368]
[1776571776236,34.96,75628.38,1.0,0.53827,0.00027,16.9286]
[1776571779559,34.96,75628.36,1.0,0.53826,0.00027,16.92862]
[1776571779589,34.96,75628.36,1.0,0.53826,0.00027,16.92862]
[1776571779641,34.96,75628.36,1.0,0.53826,0.00027,16.92863]
[1776571784156,34.96,75628.36,1.0,0.53826,0.00027,16.92864]
[1776571784240,34.96,75628.36,1.0,0.53826,0.00027,16.92864]
[1776571784356,34.96,75621.49,1.0,0.53643,0.00027,16.93442]
[1776571785717,34.96,75621.49,1.0,0.53643,0.00027,16.93442]
[1776571785789,34.96,75621.49,1.0,0.53643,0.00027,16.93442]
[1776571786305,34.96,75612.8,1.0,0.53411,0.00027,16.94122]
[1776571786782,34.96,75612.8,1.0,0.53411,0.00027,16.94122]
[1776571786833,34.96,75612.8,1.0,0.53411,0.00027,16.94122]
[1776571786884,34.96,75610.72,1.0,0.53355,0.00027,16.94276]
[1776571789122,34.96,75610.72,1.0,0.53355,0.00027,16.94276]
[1776571789325,34.96,75610.72,1.0,0.53355,0.00027,16.94276]
[1776571795874,34.97,75611.91,1.0,0.53387,0.00027,16.94189]
[1776571801410,34.97,75614.39,1.0,0.53453,0.00027,16.94002]
[1776571808849,34.97,75616.11,1.0,0.53499,0.00027,16.93871]
[1776571811340,34.97,75616.11,1.0,0.53499,0.00027,16.93871]
[1776571811483,34.97,75617.54,1.0,0.53537,0.00027,16.9376]
[1776571812488,34.97,75625.25,1.0,0.53742,0.00027,16.93132]
[1776571813498,34.97,75631.76,1.0,0.53916,0.00027,16.92568]
[1776571814501,34.97,75637.27,1.0,0.54062,0.00027,16.92065]
[1776571814909,34.97,75637.27,1.0,0.54062,0.00027,16.92065]
[1776571815508,34.97,75642.75,1.0,0.54208,0.00027,16.91542]
[1776571816852,34.97,75642.75,1.0,0.54208,0.00027,16.91542]
[1776571818920,34.97,75647.6,1.0,0.54337,0.00027,16.91061]
[1776571820313,34.97,75647.6,1.0,0.54337,0.00027,16.91061]
[1776571820314,34.97,75648.55,1.0,0.54362,0.00027,16.90965]
[1776571825317,34.98,75647.05,1.0,0.54322,0.00027,16.91117]
[1776571828050,34.98,75648.53,1.0,0.54361,0.00027,16.90968]
[1776571828147,34.98,75648.53,1.0,0.54361,0.00027,16.90968]
[1776571828231,34.98,75648.53,1.0,0.54361,0.00027,16.90968]
[1776571828268,34.98,75648.53,1.0,0.54361,0.00027,16.90968]
[1776571828369,34.98,75649.95,1.0,0.54399,0.00027,16.90823]
[1776571829338,34.98,75660.71,1.0,0.54685,0.00027,16.89673]
[1776571830262,34.98,75660.71,1.0,0.54685,0.00027,16.89673]
[1776571830313,34.98,75663.71,1.0,0.54764,0.00027,16.89337]
[1776571832862,34.98,75664.2,1.0,0.54779,0.00027,16.8877]
[1776571833457,34.98,75664.2,1.0,0.54779,0.00027,16.8877]
[1776571834498,34.98,75664.58,1.0,0.54789,0.00027,16.88727]
[1776571836913,34.98,75663.41,1.0,0.54758,0.00027,16.88858]
[1776571837287,34.98,75663.41,1.0,0.54758,0.00027,16.88858]
[1776571837388,34.98,75663.5,1.0,0.5476,0.00027,16.88849]
[1776571842417,34.98,75663.29,1.0,0.54754,0.00027,16.88875]
[1776571842484,34.98,75663.29,1.0,0.54754,0.00027,16.88875]
[1776571842526,34.99,75663.29,1.0,0.54754,0.00027,16.88876]
[1776571844451,34.98,75650.92,1.0,0.54425,0.00027,16.90215]
[1776571845822,34.98,75650.92,1.0,0.54425,0.00027,16.90215]
[1776571845823,34.98,75647.38,1.0,0.54331,0.00027,16.90577]
[1776571851760,34.98,75647.43,1.0,0.54333,0.00027,16.9057]
[1776571858295,34.98,75647.05,1.0,0.54322,0.00027,16.9061]
[1776571862399,34.99,75656.86,1.0,0.54582,0.00027,16.89589]
[1776571865414,34.99,75658.0,1.0,0.54613,0.00027,16.89466]
[1776571865505,34.99,75659.58,1.0,0.54654,0.00027,16.89294]
[1776571865594,34.99,75659.58,1.0,0.54654,0.00027,16.89294]
[1776571865775,34.99,75659.58,1.0,0.54654,0.00027,16.89294]
[1776571865803,34.99,75659.58,1.0,0.54654,0.00027,16.89294]
[1776571865936,34.99,75667.93,1.0,0.54876,0.00027,16.88349]
[1776571867155,34.99,75667.93,1.0,0.54876,0.00027,16.88349]
[1776571867172,34.99,75675.07,1.0,0.55066,0.00027,16.87497]
[1776571870453,34.99,75675.82,1.0,0.55086,0.00027,16.87403]
[1776571870554,34.99,75675.51,1.0,0.55078,0.00027,16.87441]
[1776571871277,34.99,75675.51,1.0,0.55078,0.00027,16.87441]
[1776571871544,34.99,75676.88,1.0,0.55114,0.00027,16.87274]
[1776571873502,34.99,75672.8,1.0,0.55006,0.00027,16.87771]
[1776571874923,34.99,75678.11,1.0,0.55147,0.00027,16.87123]
[1776571875931,34.99,75681.22,1.0,0.55229,0.00027,16.86733]
[1776571878928,34.99,75683.46,1.0,0.55289,0.00027,16.86446]
[1776571879468,34.98,75685.07,1.0,0.55332,0.00026,16.86239]
[1776571881171,34.98,75685.07,1.0,0.55332,0.00026,16.86239]
[1776571881174,34.98,75685.07,1.0,0.55332,0.00026,16.86239]
[1776571881356,34.98,75686.7,1.0,0.55375,0.00026,16.86026]
[1776571882358,34.98,75691.91,1.0,0.55513,0.00026,16.85336]
[1776571886114,34.98,75690.8,1.0,0.55484,0.00026,16.85484]
[1776571886206,34.98,75691.58,1.0,0.55505,0.00026,16.85379]
[1776571887222,34.98,75691.58,1.0,0.55505,0.00026,16.85379]
[1776571887323,34.98,75693.17,1.0,0.55547,0.00026,16.85165]
[1776571889254,34.98,75693.17,1.0,0.55547,0.00026,16.85165]
[1776571889355,34.98,75695.05,1.0,0.55597,0.00026,16.84908]
[1776571894662,34.98,75693.3,1.0,0.55552,0.00026,16.84632]
[1776571895432,34.98,75699.1,1.0,0.55706,0.00026,16.83833]
[1776571896338,34.98,75702.15,1.0,0.55786,0.00026,16.83403]
[1776571901979,34.98,75704.78,1.0,0.55856,0.00026,16.83027]
[1776571904722,34.98,75705.61,1.0,0.55878,0.00026,16.82907]
[1776571905136,34.98,75707.01,1.0,0.55915,0.00026,16.82704]
[1776571907170,34.98,75711.71,1.0,0.56039,0.00026,16.82012]
[1776571912184,34.98,75712.62,1.0,0.56063,0.00026,16.81877]
[1776571917203,34.98,75714.51,1.0,0.56113,0.00026,16.81593]
[1776571921506,34.98,75717.76,1.0,0.56199,0.00026,16.81099]
[1776571926546,34.98,75719.73,1.0,0.5625,0.00026,16.80797]
[1776571931573,34.98,75718.76,1.0,0.56224,0.00026,16.80949]
[1776571936593,34.99,75720.1,1.0,0.5626,0.00026,16.80743]
[1776571940086,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940121,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940190,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940329,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940414,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940445,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940523,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940599,34.99,75719.97,1.0,0.56256,0.00026,16.80765]
[1776571940625,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571940744,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571940843,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571940920,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941057,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941105,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941315,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941381,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941474,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941601,34.99,75724.31,1.0,0.5637,0.00026,16.80085]
[1776571941564,34.99,75732.79,1.0,0.56594,0.00026,16.78716]
[1776571941650,34.99,75732.79,1.0,0.56594,0.00026,16.78716]
[1776571942410,34.99,75732.79,1.0,0.56594,0.00026,16.78718]
[1776571942800,34.99,75732.79,1.0,0.56594,0.00026,16.78718]
[1776571943167,34.99,75732.79,1.0,0.56594,0.00026,16.78718]
[1776571943621,34.99,75739.86,1.0,0.5678,0.00026,16.77536]
[1776571944602,34.99,75739.86,1.0,0.5678,0.00026,16.77536]
[1776571944647,34.99,75741.3,1.0,0.56818,0.00026,16.77292]
[1776571945430,34.99,75741.3,1.0,0.56818,0.00026,16.77294]
[1776571946436,34.99,75734.64,1.0,0.56642,0.00026,16.78416]
[1776571949034,35.0,75735.24,1.0,0.56657,0.00026,16.78319]
[1776571949528,35.0,75737.14,1.0,0.56707,0.00026,16.78004]
[1776571954629,35.0,75737.11,1.0,0.56707,0.00026,16.77499]
[1776571957728,35.0,75740.21,1.0,0.56789,0.00026,16.76976]
[1776571962731,35.0,75741.61,1.0,0.56826,0.00026,16.76739]
[1776571968114,35.01,75741.64,1.0,0.56826,0.00026,16.76736]
[1776571973123,35.01,75741.77,1.0,0.56829,0.00026,16.76717]
[1776571978190,35.01,75740.56,1.0,0.56797,0.00026,16.76927]
[1776571982803,35.01,75741.52,1.0,0.56822,0.00026,16.76767]
[1776571982846,35.01,75741.52,1.0,0.56822,0.00026,16.76767]
[1776571982864,35.01,75741.52,1.0,0.56822,0.00026,16.76767]
[1776571982937,35.01,75741.52,1.0,0.56822,0.00026,16.76767]
[1776571983694,35.01,75743.34,1.0,0.56869,0.00026,16.76456]
[1776571985709,35.02,75746.96,1.0,0.56964,0.00026,16.7583]
[1776571986735,35.02,75746.96,1.0,0.56964,0.00026,16.7583]
[1776571986805,35.02,75746.96,1.0,0.56964,0.00026,16.7583]
[1776571986869,35.02,75746.96,1.0,0.56964,0.00026,16.7583]
[1776571986930,35.02,75746.96,1.0,0.56964,0.00026,16.7583]
[1776571987107,35.02,75746.96,1.0,0.56964,0.00026,16.7583]
[1776571987153,35.02,75746.83,1.0,0.56961,0.00026,16.75854]
[1776571990203,35.02,75746.83,1.0,0.5696,0.00026,16.75855]
[1776571990262,35.02,75745.6,1.0,0.56928,0.00026,16.76072]
[1776571996786,35.03,75743.03,1.0,0.56859,0.00026,16.76524]
[1776572001821,35.03,75742.84,1.0,0.56853,0.00026,16.76563]
[1776572006857,35.04,75743.36,1.0,0.56866,0.00026,16.76479]
[1776572012386,35.04,75742.97,1.0,0.56855,0.00026,16.76551]
[1776572017933,35.05,75743.01,1.0,0.56857,0.00026,16.76038]
[1776572022968,35.05,75743.79,1.0,0.56877,0.00026,16.75903]
[1776572028003,35.04,75740.55,1.0,0.56793,0.00026,16.76447]
[1776572033039,35.04,75743.0,1.0,0.56858,0.00026,16.76029]
[1776572038074,35.04,75742.63,1.0,0.56848,0.00026,16.76093]
[1776572043109,35.04,75743.63,1.0,0.56874,0.00026,16.75926]
[1776572048440,35.05,75744.46,1.0,0.56895,0.00026,16.75789]
[1776572054312,35.05,75743.18,1.0,0.5686,0.00026,16.76015]
[1776572060635,35.05,75743.45,1.0,0.56867,0.00026,16.7597]
[1776572066270,35.06,75740.95,1.0,0.56801,0.00026,16.76404]
[1776572071309,35.06,75740.72,1.0,0.56795,0.00026,16.75933]
[1776572076345,35.07,75739.79,1.0,0.5677,0.00026,16.76097]
[1776572081379,35.07,75738.48,1.0,0.56735,0.00026,16.76325]
[1776572086415,35.08,75737.45,1.0,0.56707,0.00026,16.76503]
[1776572088428,35.08,75731.13,1.0,0.5654,0.00026,16.77548]
[1776572090732,35.08,75721.17,1.0,0.56278,0.00026,16.79132]
[1776572091464,35.08,75721.17,1.0,0.56278,0.00026,16.79132]
[1776572091500,35.08,75721.17,1.0,0.56278,0.00026,16.79132]
[1776572091541,35.08,75721.17,1.0,0.56278,0.00026,16.79132]
[1776572091569,35.08,75721.17,1.0,0.56278,0.00026,16.79132]
[1776572091609,35.08,75718.75,1.0,0.56214,0.00026,16.79506]
[1776572094449,35.08,75717.39,1.0,0.56178,0.00026,16.79716]
[1776572094707,35.08,75712.81,1.0,0.56057,0.00026,16.80407]
[1776572099760,35.09,75712.78,1.0,0.56056,0.00026,16.80413]
[1776572104762,35.09,75712.58,1.0,0.5605,0.00026,16.80445]
[1776572109775,35.09,75712.73,1.0,0.56054,0.00026,16.80425]
[1776572114826,35.09,75713.96,1.0,0.56086,0.00026,16.80244]
[1776572119845,35.1,75714.89,1.0,0.5611,0.00026,16.80108]
[1776572125082,35.1,75715.61,1.0,0.56128,0.00026,16.80003]
[1776572130085,35.1,75715.61,1.0,0.56128,0.00026,16.80006]
[1776572134105,35.11,75718.36,1.0,0.56202,0.00026,16.79075]
[1776572134854,35.11,75714.14,1.0,0.5609,0.00026,16.79715]
[1776572139858,35.11,75712.08,1.0,0.56036,0.00026,16.80022]
[1776572144874,35.11,75711.61,1.0,0.56024,0.00026,16.80091]
[1776572146836,35.11,75710.42,1.0,0.55992,0.00026,16.80267]
[1776572147862,35.11,75709.32,1.0,0.55963,0.00026,16.80428]
[1776572152869,35.11,75708.96,1.0,0.55954,0.00026,16.8048]
[1776572157878,35.1,75708.17,1.0,0.55933,0.00026,16.80595]
[1776572161517,35.1,75708.89,1.0,0.55952,0.00026,16.8049]
[1776572161869,35.1,75709.54,1.0,0.55969,0.00026,16.80395]
[1776572162855,35.1,75715.02,1.0,0.56114,0.00026,16.79581]
[1776572163793,35.11,75719.25,1.0,0.56225,0.00026,16.78938]
[1776572165865,35.11,75722.43,1.0,0.56309,0.00026,16.78447]
[1776572166900,35.11,75726.6,1.0,0.56418,0.00026,16.7779]
[1776572166968,35.11,75726.6,1.0,0.56418,0.00026,16.7779]
[1776572167050,35.11,75726.6,1.0,0.56418,0.00026,16.7779]
[1776572167904,35.11,75728.67,1.0,0.56473,0.00026,16.77461]
[1776572169816,35.11,75730.36,1.0,0.56517,0.00026,16.77189]
[1776572169873,35.11,75730.36,1.0,0.56517,0.00026,16.77189]
[1776572169868,35.11,75726.65,1.0,0.56419,0.00026,16.77786]
[1776572171413,35.11,75721.54,1.0,0.56285,0.00026,16.7859]
[1776572172395,35.11,75721.54,1.0,0.56285,0.00026,16.7859]
[1776572172496,35.11,75720.94,1.0,0.56269,0.00026,16.78684]
[1776572178057,35.11,75720.97,1.0,0.56269,0.00026,16.78682]
[1776572183092,35.12,75723.92,1.0,0.56346,0.00026,16.78224]
[1776572186991,35.12,75724.74,1.0,0.56368,0.00026,16.78097]
[1776572187788,35.12,75726.93,1.0,0.56425,0.00026,16.77752]
[1776572192800,35.12,75727.91,1.0,0.56452,0.00026,16.77083]
[1776572194400,35.12,75728.46,1.0,0.56466,0.00026,16.76996]
[1776572194483,35.12,75728.46,1.0,0.56466,0.00026,16.76996]
[1776572194550,35.12,75728.46,1.0,0.56466,0.00026,16.76996]
[1776572194810,35.13,75728.46,1.0,0.56466,0.00026,16.76997]
[1776572195781,35.13,75738.88,1.0,0.5674,0.00026,16.75289]
[1776572196814,35.13,75742.8,1.0,0.56843,0.00026,16.74627]
[1776572201772,35.13,75740.15,1.0,0.56772,0.00026,16.75081]
[1776572201924,35.13,75740.64,1.0,0.56785,0.00026,16.74999]
[1776572206940,35.13,75738.76,1.0,0.56736,0.00026,16.75317]
[1776572211968,35.13,75740.0,1.0,0.56768,0.00026,16.7511]
[1776572216987,35.14,75740.46,1.0,0.5678,0.00026,16.75035]
[1776572222011,35.14,75739.3,1.0,0.56749,0.00026,16.75233]
[1776572226914,35.14,75742.39,1.0,0.5683,0.00026,16.74712]
[1776572231937,35.14,75745.06,1.0,0.569,0.00026,16.74257]
[1776572237187,35.15,75743.51,1.0,0.56858,0.00026,16.74528]
[1776572242214,35.15,75742.77,1.0,0.56838,0.00026,16.74659]
[1776572247244,35.15,75741.75,1.0,0.56811,0.00026,16.74836]
[1776572252253,35.16,75740.45,1.0,0.56778,0.00026,16.74543]
[1776572257255,35.16,75739.55,1.0,0.56754,0.00026,16.74698]
[1776572262392,35.16,75740.2,1.0,0.56771,0.00026,16.74592]
[1776572267012,35.16,75743.17,1.0,0.56848,0.00026,16.74092]
[1776572269954,35.17,75738.6,1.0,0.56728,0.00026,16.74868]
[1776572274975,35.17,75736.36,1.0,0.56668,0.00026,16.75244]
[1776572280302,35.17,75737.67,1.0,0.56702,0.00026,16.7503]
[1776572281244,35.17,75738.35,1.0,0.5672,0.00026,16.74917]
[1776572281270,35.17,75738.35,1.0,0.5672,0.00026,16.74917]
[1776572281419,35.17,75738.35,1.0,0.5672,0.00026,16.74917]
[1776572281496,35.17,75738.35,1.0,0.5672,0.00026,16.74917]
[1776572281999,35.17,75740.41,1.0,0.56774,0.00026,16.74572]
[1776572282081,35.17,75740.41,1.0,0.56774,0.00026,16.74572]
[1776572282128,35.17,75740.41,1.0,0.56774,0.00026,16.74572]
[1776572282152,35.17,75740.41,1.0,0.56774,0.00026,16.74572]
[1776572282791,35.17,75740.41,1.0,0.56774,0.00026,16.74571]
[1776572283795,35.17,75750.25,1.0,0.57032,0.00026,16.72877]
[1776572284802,35.17,75754.84,1.0,0.57152,0.00026,16.72064]
[1776572285138,35.17,75754.84,1.0,0.57152,0.00026,16.72064]
[1776572285809,35.18,75750.2,1.0,0.5703,0.00026,16.72889]
[1776572289836,35.18,75744.41,1.0,0.56879,0.00026,16.73894]
[1776572290844,35.18,75737.06,1.0,0.56686,0.00026,16.75137]
[1776572291992,35.18,75737.06,1.0,0.56686,0.00026,16.75137]
[1776572291995,35.18,75737.06,1.0,0.56686,0.00026,16.75137]
[1776572292060,35.18,75737.06,1.0,0.56686,0.00026,16.75137]
[1776572292150,35.18,75735.69,1.0,0.56649,0.00026,16.75365]
[1776572292276,35.18,75735.69,1.0,0.56649,0.00026,16.75365]
[1776572292823,35.18,75735.69,1.0,0.56649,0.00026,16.75365]
[1776572292845,35.18,75735.69,1.0,0.56649,0.00026,16.75365]
[1776572293015,35.18,75751.83,1.0,0.57073,0.00026,16.72605]
[1776572293118,35.18,75751.83,1.0,0.57073,0.00026,16.72605]
[1776572293257,35.18,75751.83,1.0,0.57073,0.00026,16.72605]
[1776572293355,35.18,75751.83,1.0,0.57073,0.00026,16.72605]
[1776572293864,35.18,75751.83,1.0,0.57073,0.00026,16.72605]
[1776572295009,35.18,75751.83,1.0,0.57073,0.00026,16.72605]
[1776572294878,35.18,75762.23,1.0,0.57345,0.00026,16.70727]
[1776572295638,35.18,75762.23,1.0,0.57345,0.00026,16.70727]
[1776572295894,35.18,75765.12,1.0,0.5742,0.00026,16.70193]
[1776572296473,35.18,75765.12,1.0,0.5742,0.00026,16.70193]
[1776572296484,35.18,75765.12,1.0,0.5742,0.00026,16.70193]
[1776572296511,35.18,75765.12,1.0,0.5742,0.00026,16.70193]
[1776572296539,35.18,75765.12,1.0,0.5742,0.00026,16.70193]
[1776572296892,35.18,75768.41,1.0,0.57506,0.00026,16.69576]
[1776572297892,35.18,75771.52,1.0,0.57587,0.00026,16.68987]
[1776572300126,35.18,75773.77,1.0,0.57646,0.00026,16.68555]
[1776572300237,35.18,75773.77,1.0,0.57646,0.00026,16.68555]
[1776572300915,35.18,75777.07,1.0,0.57733,0.00026,16.67914]
[1776572301920,35.18,75785.8,1.0,0.57961,0.00026,16.66182]
[1776572302927,35.18,75788.64,1.0,0.58035,0.00026,16.65607]
[1776572303450,35.18,75788.64,1.0,0.58035,0.00026,16.65607]
[1776572303525,35.18,75788.64,1.0,0.58035,0.00026,16.65607]
[1776572303968,35.18,75783.6,1.0,0.57904,0.00026,16.66621]
[1776572304649,35.18,75783.6,1.0,0.57904,0.00026,16.66621]
[1776572304679,35.18,75783.6,1.0,0.57904,0.00026,16.66621]
[1776572304885,35.18,75783.6,1.0,0.57904,0.00026,16.66621]
[1776572304941,35.18,75783.6,1.0,0.57904,0.00026,16.6662]
[1776572305951,35.18,75779.51,1.0,0.57797,0.00026,16.6743]
[1776572309981,35.17,75775.46,1.0,0.57692,0.00026,16.68215]
[1776572311012,35.17,75765.37,1.0,0.5743,0.00026,16.69616]
[1776572312998,35.17,75761.35,1.0,0.57326,0.00026,16.70357]
[1776572313277,35.17,75761.35,1.0,0.57326,0.00026,16.70357]
[1776572313281,35.17,75761.35,1.0,0.57326,0.00026,16.70357]
[1776572313299,35.17,75761.35,1.0,0.57326,0.00026,16.70357]
[1776572314006,35.17,75759.86,1.0,0.57287,0.00026,16.70628]
[1776572315889,35.17,75758.56,1.0,0.57253,0.00026,16.70863]
[1776572315926,35.17,75758.56,1.0,0.57253,0.00026,16.70863]
[1776572316018,35.16,75758.4,1.0,0.57249,0.00026,16.70891]
[1776572318426,35.16,75758.21,1.0,0.57245,0.00026,16.70922]
[1776572319039,35.16,75758.21,1.0,0.57245,0.00026,16.70921]
[1776572322061,35.16,75755.21,1.0,0.57167,0.00026,16.71458]
[1776572329996,35.16,75754.74,1.0,0.57155,0.00026,16.71541]
[1776572330002,35.16,75754.74,1.0,0.57155,0.00026,16.71541]
[1776572330030,35.15,75754.74,1.0,0.57157,0.00026,16.71524]
[1776572331056,35.14,75740.88,1.0,0.56793,0.00026,16.73939]
[1776572332541,35.14,75739.05,1.0,0.56745,0.00026,16.74248]
[1776572336138,35.14,75741.22,1.0,0.56802,0.00026,16.73882]
[1776572336196,35.14,75741.7,1.0,0.56815,0.00026,16.73801]
[1776572342617,35.15,75739.01,1.0,0.56744,0.00026,16.74258]
[1776572348244,35.16,75740.23,1.0,0.56774,0.00026,16.74063]
[1776572353277,35.16,75741.71,1.0,0.56812,0.00026,16.73823]
[1776572358390,35.17,75742.39,1.0,0.56828,0.00026,16.73716]
[1776572365362,35.18,75744.02,1.0,0.56869,0.00026,16.73455]
[1776572370396,35.19,75743.71,1.0,0.56859,0.00026,16.73518]
[1776572376438,35.2,75744.54,1.0,0.56881,0.00026,16.72871]
[1776572381477,35.21,75745.25,1.0,0.56898,0.00026,16.7276]
[1776572386702,35.22,75744.62,1.0,0.56881,0.00026,16.72876]
[1776572392976,35.23,75745.31,1.0,0.56897,0.00026,16.7277]
[1776572398321,35.23,75745.92,1.0,0.56912,0.00026,16.72675]
[1776572404108,35.24,75745.53,1.0,0.569,0.00026,16.72751]
[1776572404135,35.24,75743.3,1.0,0.56842,0.00026,16.73134]
[1776572408038,35.25,75740.08,1.0,0.56757,0.00026,16.73683]
[1776572413039,35.25,75740.81,1.0,0.56775,0.00026,16.73565]
[1776572418086,35.26,75741.73,1.0,0.56798,0.00026,16.73417]
[1776572423134,35.26,75741.4,1.0,0.56789,0.00026,16.7348]
[1776572428138,35.27,75743.02,1.0,0.5683,0.00026,16.73213]
[1776572433143,35.28,75745.13,1.0,0.56886,0.00026,16.72345]
[1776572438161,35.28,75744.01,1.0,0.56855,0.00026,16.72545]
[1776572443191,35.29,75742.27,1.0,0.56808,0.00026,16.72851]
[1776572443721,35.29,75742.27,1.0,0.56808,0.00026,16.72851]
[1776572446877,35.29,75746.66,1.0,0.56923,0.00026,16.72106]
[1776572450146,35.3,75745.17,1.0,0.56883,0.00026,16.72366]
[1776572455154,35.3,75744.48,1.0,0.56864,0.00026,16.7249]
[1776572460162,35.31,75743.54,1.0,0.56839,0.00026,16.72655]
[1776572465167,35.31,75741.59,1.0,0.56787,0.00026,16.72989]
[1776572470173,35.31,75741.96,1.0,0.56796,0.00026,16.72932]
[1776572475182,35.32,75742.54,1.0,0.56811,0.00026,16.72838]
[1776572480183,35.32,75742.54,1.0,0.5681,0.00026,16.72842]
[1776572485204,35.32,75743.93,1.0,0.56846,0.00026,16.72611]
[1776572490231,35.33,75743.93,1.0,0.56846,0.00026,16.72615]
[1776572495249,35.33,75741.7,1.0,0.56788,0.00026,16.7248]
[1776572499173,35.33,75738.62,1.0,0.56707,0.00026,16.72997]
[1776572504231,35.34,75737.59,1.0,0.5668,0.00026,16.7317]
[1776572509239,35.34,75738.01,1.0,0.5669,0.00026,16.73107]
[1776572513302,35.35,75741.04,1.0,0.56769,0.00026,16.72608]
[1776572518275,35.34,75744.23,1.0,0.56853,0.00026,16.72066]
[1776572523381,35.34,75745.32,1.0,0.56882,0.00026,16.71874]
[1776572528486,35.33,75745.32,1.0,0.56883,0.00026,16.71868]
[1776572529131,35.33,75749.54,1.0,0.56993,0.00026,16.71139]
[1776572534137,35.33,75751.28,1.0,0.5704,0.00026,16.7083]
[1776572539141,35.32,75751.28,1.0,0.5704,0.00026,16.70823]
[1776572544191,35.32,75754.06,1.0,0.57114,0.00026,16.70326]
[1776572546379,35.31,75755.01,1.0,0.57139,0.00026,16.70153]
[1776572546424,35.31,75755.01,1.0,0.57139,0.00026,16.70153]
[1776572546451,35.31,75755.01,1.0,0.57139,0.00026,16.70153]
[1776572546508,35.31,75755.01,1.0,0.57139,0.00026,16.70153]
[1776572546642,35.31,75755.01,1.0,0.5714,0.00026,16.70151]
[1776572547649,35.31,75762.17,1.0,0.57326,0.00026,16.68861]
[1776572548684,35.31,75762.17,1.0,0.57326,0.00026,16.68861]
[1776572548773,35.31,75762.17,1.0,0.57326,0.00026,16.68861]
[1776572548874,35.31,75765.25,1.0,0.57407,0.00026,16.68295]
[1776572550690,35.32,75764.5,1.0,0.57387,0.00026,16.68435]
[1776572551244,35.32,75764.5,1.0,0.57389,0.00026,16.67918]
[1776572555276,35.32,75760.71,1.0,0.57289,0.00026,16.68618]
[1776572556230,35.32,75757.04,1.0,0.57193,0.00026,16.69283]
[1776572558290,35.32,75753.81,1.0,0.57108,0.00026,16.69863]
[1776572561211,35.33,75749.65,1.0,0.56998,0.00026,16.706]
[1776572565839,35.34,75749.65,1.0,0.56997,0.00026,16.70608]
[1776572565843,35.34,75749.65,1.0,0.56997,0.00026,16.70608]
[1776572565870,35.34,75749.65,1.0,0.56997,0.00026,16.70608]
[1776572565912,35.34,75747.68,1.0,0.56946,0.00026,16.70951]
[1776572568752,35.34,75745.53,1.0,0.56889,0.00026,16.71324]
[1776572569226,35.34,75742.62,1.0,0.56812,0.00026,16.71821]
[1776572574299,35.35,75741.99,1.0,0.56795,0.00026,16.71934]
[1776572579331,35.36,75741.1,1.0,0.5677,0.00026,16.72093]
[1776572584340,35.36,75741.26,1.0,0.56773,0.00026,16.72074]
[1776572589367,35.37,75741.51,1.0,0.56779,0.00026,16.7204]
[1776572594390,35.38,75741.51,1.0,0.56778,0.00026,16.72047]
[1776572599400,35.38,75741.81,1.0,0.56785,0.00026,16.72004]
[1776572604428,35.39,75741.8,1.0,0.56784,0.00026,16.72012]
[1776572609438,35.39,75741.8,1.0,0.56783,0.00026,16.72019]
[1776572614443,35.4,75741.92,1.0,0.56787,0.00026,16.71488]
[1776572619452,35.4,75741.92,1.0,0.56786,0.00026,16.71495]
[1776572624712,35.41,75742.05,1.0,0.56788,0.00026,16.7148]
[1776572629721,35.41,75742.0,1.0,0.56786,0.00026,16.71495]
[1776572634779,35.41,75743.84,1.0,0.56834,0.00026,16.71182]
[1776572638482,35.41,75742.58,1.0,0.56802,0.00026,16.7139]
[1776572638574,35.41,75742.58,1.0,0.56802,0.00026,16.7139]
[1776572639329,35.41,75741.96,1.0,0.56786,0.00026,16.71494]
[1776572640316,35.41,75732.82,1.0,0.56547,0.00026,16.72998]
[1776572640561,35.41,75732.82,1.0,0.56547,0.00026,16.72998]
[1776572641371,35.41,75720.68,1.0,0.56229,0.00026,16.74902]
[1776572642368,35.41,75720.37,1.0,0.56221,0.00026,16.74949]
[1776572647388,35.41,75721.39,1.0,0.56248,0.00026,16.74794]
[1776572649391,35.41,75727.09,1.0,0.56397,0.00026,16.73911]
[1776572650248,35.41,75727.09,1.0,0.56397,0.00026,16.73911]
[1776572650386,35.41,75727.09,1.0,0.56397,0.00026,16.73912]
[1776572652400,35.41,75730.24,1.0,0.56479,0.00026,16.73414]
[1776572656429,35.41,75733.74,1.0,0.5657,0.00026,16.72855]
[1776572661443,35.42,75733.45,1.0,0.56562,0.00026,16.72905]
[1776572666502,35.42,75731.96,1.0,0.56523,0.00026,16.73148]
[1776572671599,35.42,75732.29,1.0,0.56533,0.00026,16.72581]
[1776572676699,35.42,75733.23,1.0,0.56557,0.00026,16.72433]
[1776572681749,35.43,75733.74,1.0,0.5657,0.00026,16.72353]
[1776572686772,35.43,75731.79,1.0,0.56519,0.00026,16.72668]
[1776572692072,35.43,75732.06,1.0,0.56525,0.00026,16.72626]
[1776572697096,35.43,75732.13,1.0,0.56527,0.00026,16.72617]
[1776572702127,35.43,75732.58,1.0,0.56539,0.00026,16.72545]
[1776572707180,35.43,75735.41,1.0,0.56613,0.00026,16.72088]
[1776572712908,35.43,75735.72,1.0,0.5662,0.00026,16.7204]
[1776572717915,35.44,75735.68,1.0,0.56619,0.00026,16.72049]
[1776572722929,35.44,75736.31,1.0,0.56635,0.00026,16.71948]
[1776572727933,35.44,75736.88,1.0,0.5665,0.00026,16.71858]
[1776572732941,35.44,75736.6,1.0,0.56644,0.00026,16.71389]
[1776572737949,35.45,75736.27,1.0,0.56635,0.00026,16.71446]
[1776572743405,35.45,75736.27,1.0,0.56634,0.00026,16.71449]
[1776572743506,35.45,75732.66,1.0,0.5654,0.00026,16.72035]
[1776572746545,35.45,75728.35,1.0,0.56427,0.00026,16.72722]
[1776572748509,35.45,75727.4,1.0,0.56402,0.00026,16.72871]
[1776572748887,35.45,75727.32,1.0,0.564,0.00026,16.72884]
[1776572748918,35.45,75727.32,1.0,0.564,0.00026,16.72884]
[1776572749495,35.45,75725.19,1.0,0.56344,0.00026,16.73216]
[1776572750894,35.45,75723.82,1.0,0.56308,0.00026,16.73428]
[1776572751528,35.45,75723.35,1.0,0.56296,0.00026,16.73501]
[1776572756560,35.45,75724.24,1.0,0.56319,0.00026,16.73364]
[1776572761821,35.45,75726.37,1.0,0.56375,0.00026,16.73032]
[1776572764579,35.45,75731.59,1.0,0.56512,0.00026,16.72207]
[1776572769610,35.45,75728.93,1.0,0.56442,0.00026,16.7263]
[1776572774644,35.45,75726.7,1.0,0.56384,0.00026,16.7298]
[1776572777575,35.45,75721.6,1.0,0.5625,0.00026,16.73769]
[1776572782613,35.45,75720.34,1.0,0.56217,0.00026,16.73962]
[1776572787624,35.45,75721.27,1.0,0.56241,0.00026,16.73822]
[1776572788618,35.45,75725.91,1.0,0.56363,0.00026,16.73107]
[1776572793646,35.45,75726.31,1.0,0.56375,0.00026,16.72528]
[1776572798669,35.45,75727.22,1.0,0.56399,0.00026,16.72385]
[1776572803703,35.45,75727.23,1.0,0.56399,0.00026,16.72383]
[1776572808725,35.45,75727.27,1.0,0.564,0.00026,16.72377]
[1776572814243,35.45,75727.27,1.0,0.564,0.00026,16.72376]
[1776572815584,35.45,75722.51,1.0,0.56276,0.00026,16.73114]
[1776572820605,35.45,75722.93,1.0,0.56286,0.00026,16.73051]
[1776572825627,35.45,75723.4,1.0,0.56299,0.00026,16.72979]
[1776572830678,35.45,75724.11,1.0,0.56317,0.00026,16.72871]
[1776572835691,35.46,75724.52,1.0,0.56328,0.00026,16.72808]
[1776572840695,35.46,75724.95,1.0,0.56339,0.00026,16.72743]
[1776572845731,35.46,75726.2,1.0,0.56371,0.00026,16.72549]
[1776572850764,35.46,75726.37,1.0,0.56376,0.00026,16.72523]
[1776572855777,35.46,75726.49,1.0,0.5638,0.00026,16.71987]
[1776572860781,35.46,75726.77,1.0,0.56388,0.00026,16.71944]
[1776572865591,35.46,75726.75,1.0,0.56387,0.00026,16.71947]
[1776572865981,35.46,75726.75,1.0,0.56387,0.00026,16.71947]
[1776572865992,35.46,75726.75,1.0,0.56387,0.00026,16.71947]
[1776572866139,35.46,75726.75,1.0,0.56387,0.00026,16.71947]
[1776572866397,35.46,75714.23,1.0,0.56059,0.00026,16.7385]
[1776572866912,35.46,75714.23,1.0,0.5606,0.00026,16.73848]
[1776572867919,35.46,75707.02,1.0,0.55871,0.00026,16.74893]
[1776572868996,35.46,75707.02,1.0,0.55871,0.00026,16.74893]
[1776572869031,35.46,75700.33,1.0,0.55695,0.00026,16.7583]
[1776572872961,35.46,75695.32,1.0,0.55564,0.00026,16.76507]
[1776572875872,35.45,75693.78,1.0,0.55524,0.00026,16.7671]
[1776572875922,35.45,75693.78,1.0,0.55524,0.00026,16.7671]
[1776572876024,35.45,75693.78,1.0,0.55524,0.00026,16.76708]
[1776572881378,35.45,75692.48,1.0,0.55491,0.00026,16.76875]
[1776572888061,35.43,75691.16,1.0,0.55458,0.00026,16.77039]
[1776572890479,35.43,75687.54,1.0,0.55363,0.00026,16.77506]
[1776572894112,35.43,75687.12,1.0,0.55351,0.00026,16.77563]
[1776572894605,35.44,75685.95,1.0,0.5532,0.00026,16.77716]
[1776572899605,35.45,75685.5,1.0,0.55307,0.00026,16.7778]
[1776572904665,35.45,75684.55,1.0,0.55281,0.00026,16.77903]
[1776572909670,35.45,75683.99,1.0,0.55267,0.00026,16.77972]
[1776572914692,35.45,75683.65,1.0,0.55259,0.00026,16.77498]
[1776572919707,35.45,75682.97,1.0,0.55242,0.00026,16.77581]
[1776572924720,35.45,75682.97,1.0,0.55242,0.00026,16.7758]
[1776572929772,35.44,75682.44,1.0,0.55228,0.00026,16.77645]
[1776572934805,35.44,75682.07,1.0,0.55219,0.00026,16.7769]
[1776572936916,35.44,75682.08,1.0,0.55219,0.00026,16.77689]
[1776572937467,35.44,75683.68,1.0,0.55261,0.00026,16.77489]
[1776572938500,35.44,75683.68,1.0,0.55261,0.00026,16.77489]
[1776572938531,35.44,75683.68,1.0,0.55261,0.00026,16.77489]
[1776572938561,35.44,75683.68,1.0,0.55261,0.00026,16.77489]
[1776572938627,35.44,75685.61,1.0,0.55312,0.00026,16.77247]
[1776572941311,35.45,75685.55,1.0,0.5531,0.00026,16.77256]
[1776572941422,35.45,75685.55,1.0,0.5531,0.00026,16.77256]
[1776572941606,35.45,75685.91,1.0,0.55319,0.00026,16.7721]
[1776572942822,35.45,75685.91,1.0,0.55319,0.00026,16.77212]
[1776572942913,35.45,75685.91,1.0,0.55319,0.00026,16.77212]
[1776572943044,35.45,75685.91,1.0,0.55319,0.00026,16.77212]
[1776572943124,35.45,75685.91,1.0,0.55319,0.00026,16.77212]
[1776572943447,35.45,75687.99,1.0,0.55373,0.00026,16.76947]
[1776572944458,35.45,75691.61,1.0,0.55469,0.00026,16.76476]
[1776572945461,35.45,75701.06,1.0,0.55717,0.00026,16.75202]
[1776572946469,35.44,75700.62,1.0,0.55706,0.00026,16.75262]
[1776572949492,35.44,75703.7,1.0,0.55787,0.00026,16.74831]
[1776572954526,35.44,75703.79,1.0,0.5579,0.00026,16.74814]
[1776572959818,35.43,75702.76,1.0,0.55764,0.00026,16.74954]
[1776572959841,35.43,75702.5,1.0,0.55757,0.00026,16.7499]
[1776572960566,35.43,75702.37,1.0,0.55754,0.00026,16.75007]
[1776572965926,35.43,75700.92,1.0,0.55716,0.00026,16.75205]
[1776572965962,35.43,75700.92,1.0,0.55716,0.00026,16.75205]
[1776572966064,35.42,75700.94,1.0,0.55717,0.00026,16.75201]
[1776572969632,35.42,75695.53,1.0,0.55575,0.00026,16.75936]
[1776572971981,35.42,75698.12,1.0,0.55645,0.00026,16.75069]
[1776572972017,35.42,75698.12,1.0,0.55645,0.00026,16.75069]
[1776572972652,35.42,75698.0,1.0,0.55642,0.00026,16.75084]
[1776572977688,35.42,75699.32,1.0,0.55677,0.00026,16.74902]
[1776572982091,35.42,75697.53,1.0,0.5563,0.00026,16.75145]
[1776572982127,35.42,75697.53,1.0,0.5563,0.00026,16.75145]
[1776572982832,35.42,75697.53,1.0,0.5563,0.00026,16.75145]
[1776572982723,35.42,75696.34,1.0,0.55599,0.00026,16.75305]
[1776572982852,35.42,75696.34,1.0,0.55599,0.00026,16.75305]
[1776572983146,35.42,75696.34,1.0,0.55599,0.00026,16.75305]
[1776572983172,35.42,75696.34,1.0,0.55599,0.00026,16.75305]
[1776572989965,35.41,75696.06,1.0,0.55592,0.00026,16.75341]
[1776572990101,35.41,75696.06,1.0,0.55592,0.00026,16.75341]
[1776572990202,35.41,75696.0,1.0,0.55591,0.00026,16.75347]
[1776572996242,35.41,75696.0,1.0,0.55591,0.00026,16.75345]
[1776572996247,35.41,75696.0,1.0,0.55591,0.00026,16.75345]
[1776572996253,35.41,75696.0,1.0,0.55591,0.00026,16.75345]
[1776572996828,35.41,75696.48,1.0,0.55604,0.00026,16.75279]
[1776573000392,35.4,75696.7,1.0,0.5561,0.00026,16.75248]
[1776573000401,35.4,75696.74,1.0,0.55611,0.00026,16.75243]
[1776573001412,35.4,75696.74,1.0,0.55611,0.00026,16.75243]
[1776573002325,35.4,75696.74,1.0,0.55611,0.00026,16.75242]
[1776573002864,35.4,75696.82,1.0,0.55613,0.00026,16.7523]
[1776573004675,35.4,75696.82,1.0,0.55613,0.00026,16.7523]
[1776573004686,35.4,75696.82,1.0,0.55613,0.00026,16.7523]
[1776573004777,35.4,75696.86,1.0,0.55614,0.00026,16.75224]
[1776573006439,35.4,75696.86,1.0,0.55614,0.00026,16.75224]
[1776573006541,35.4,75696.97,1.0,0.55617,0.00026,16.75209]
[1776573012136,35.4,75696.91,1.0,0.55616,0.00026,16.75215]
[1776573012776,35.4,75696.91,1.0,0.55616,0.00026,16.75215]
[1776573012784,35.4,75696.91,1.0,0.55616,0.00026,16.75215]
[1776573012867,35.4,75696.91,1.0,0.55616,0.00026,16.75215]
[1776573012876,35.4,75695.24,1.0,0.55572,0.00026,16.75439]
[1776573013201,35.4,75695.24,1.0,0.55572,0.00026,16.75439]
[1776573013257,35.4,75695.24,1.0,0.55572,0.00026,16.75439]
[1776573013591,35.4,75695.24,1.0,0.55572,0.00026,16.75439]
[1776573013650,35.4,75695.24,1.0,0.55572,0.00026,16.75439]
[1776573013658,35.4,75690.73,1.0,0.55454,0.00026,16.76037]
[1776573015956,35.4,75687.67,1.0,0.55373,0.00026,16.76437]
[1776573020990,35.41,75685.0,1.0,0.55302,0.00026,16.76782]
[1776573026711,35.41,75686.35,1.0,0.55337,0.00026,16.76612]
[1776573026755,35.41,75686.35,1.0,0.55337,0.00026,16.76612]
[1776573026812,35.41,75689.57,1.0,0.55422,0.00026,16.76196]
[1776573033077,35.4,75690.95,1.0,0.5546,0.00026,16.75495]
[1776573034482,35.4,75687.89,1.0,0.5538,0.00026,16.75894]
[1776573037894,35.4,75687.43,1.0,0.55367,0.00026,16.75954]
[1776573037103,35.41,75683.47,1.0,0.55263,0.00026,16.76458]
[1776573037925,35.41,75683.47,1.0,0.55263,0.00026,16.76458]
[1776573038430,35.41,75680.12,1.0,0.55174,0.00026,16.76875]
[1776573043990,35.41,75678.82,1.0,0.5514,0.00026,16.77037]
[1776573045002,35.41,75677.62,1.0,0.55108,0.00026,16.77183]
[1776573045053,35.41,75677.62,1.0,0.55108,0.00026,16.77183]
[1776573045163,35.41,75677.62,1.0,0.55108,0.00026,16.77183]
[1776573046051,35.41,75677.62,1.0,0.55108,0.00026,16.77183]
[1776573046116,35.41,75677.62,1.0,0.55108,0.00026,16.77183]
[1776573046170,35.41,75677.32,1.0,0.551,0.00026,16.77219]
[1776573047001,35.41,75677.32,1.0,0.551,0.00026,16.77219]
[1776573053218,35.4,75676.65,1.0,0.55084,0.00026,16.77294]
[1776573054303,35.4,75676.65,1.0,0.55084,0.00026,16.77294]
[1776573054359,35.4,75676.65,1.0,0.55084,0.00026,16.77294]
[1776573054864,35.4,75676.65,1.0,0.55084,0.00026,16.77294]
[1776573054569,35.4,75677.09,1.0,0.55096,0.00026,16.7724]
[1776573055233,35.4,75677.09,1.0,0.55096,0.00026,16.77239]
[1776573061543,35.39,75677.42,1.0,0.55105,0.00026,16.77197]
[1776573061552,35.39,75677.42,1.0,0.55105,0.00026,16.77197]
[1776573061908,35.39,75677.91,1.0,0.55118,0.00026,16.77135]
[1776573063946,35.39,75675.48,1.0,0.55054,0.00026,16.77431]
[1776573064849,35.4,75672.28,1.0,0.54969,0.00026,16.77812]
[1776573065870,35.4,75666.12,1.0,0.54806,0.00026,16.78523]
[1776573066670,35.4,75666.12,1.0,0.54806,0.00026,16.78523]
[1776573066849,35.4,75665.88,1.0,0.548,0.00026,16.78551]
[1776573068775,35.4,75666.51,1.0,0.54816,0.00026,16.78481]
[1776573068902,35.4,75667.7,1.0,0.54847,0.00026,16.78346]
[1776573073938,35.41,75668.88,1.0,0.54878,0.00026,16.78215]
[1776573074797,35.41,75669.75,1.0,0.549,0.00026,16.78116]
[1776573074893,35.41,75667.86,1.0,0.5485,0.00026,16.78334]
[1776573075920,35.41,75661.03,1.0,0.5467,0.00026,16.79097]
[1776573076890,35.41,75655.36,1.0,0.5452,0.00026,16.79704]
[1776573079955,35.42,75654.46,1.0,0.54496,0.00026,16.798]
[1776573080558,35.42,75654.46,1.0,0.54496,0.00026,16.798]
[1776573080659,35.42,75654.46,1.0,0.54496,0.00026,16.798]
[1776573080879,35.42,75653.62,1.0,0.54474,0.00026,16.79887]
[1776573083956,35.42,75647.7,1.0,0.54317,0.00026,16.80489]
[1776573089010,35.42,75646.27,1.0,0.54279,0.00026,16.80631]
[1776573090975,35.42,75642.56,1.0,0.54181,0.00026,16.8099]
[1776573091432,35.42,75642.56,1.0,0.54181,0.00026,16.8099]
[1776573091963,35.43,75638.52,1.0,0.54075,0.00026,16.80856]
[1776573092894,35.43,75634.72,1.0,0.53975,0.00026,16.81202]
[1776573095953,35.42,75629.85,1.0,0.53846,0.00026,16.81629]
[1776573097853,35.42,75625.81,1.0,0.53739,0.00026,16.8197]
[1776573098019,35.42,75625.81,1.0,0.53739,0.00026,16.8197]
[1776573098888,35.42,75625.36,1.0,0.53727,0.00026,16.82007]
[1776573103909,35.42,75626.34,1.0,0.53753,0.00026,16.81924]
[1776573106917,35.42,75630.95,1.0,0.53876,0.00026,16.81531]
[1776573111979,35.41,75633.96,1.0,0.53955,0.00026,16.81265]
[1776573117000,35.41,75635.29,1.0,0.53991,0.00026,16.81145]
[1776573122029,35.41,75636.8,1.0,0.54031,0.00026,16.81007]
[1776573126893,35.41,75640.9,1.0,0.5414,0.00026,16.80626]
[1776573129960,35.41,75645.19,1.0,0.54253,0.00026,16.80216]
[1776573130087,35.41,75645.19,1.0,0.54253,0.00026,16.80216]
[1776573130902,35.41,75646.46,1.0,0.54286,0.00026,16.80093]
[1776573134472,35.41,75648.54,1.0,0.54341,0.00026,16.79887]
[1776573134938,35.42,75648.8,1.0,0.54348,0.00026,16.79862]
[1776573139947,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140127,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140131,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140250,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140327,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140422,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140434,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140634,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140657,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140731,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140865,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573141006,35.42,75649.51,1.0,0.54366,0.00026,16.79792]
[1776573140961,35.42,75638.13,1.0,0.54065,0.00026,16.80889]
[1776573141035,35.42,75638.13,1.0,0.54065,0.00026,16.80889]
[1776573141209,35.42,75638.13,1.0,0.54065,0.00026,16.80889]
[1776573141288,35.42,75638.13,1.0,0.54065,0.00026,16.80889]
[1776573141876,35.42,75625.35,1.0,0.53727,0.00026,16.82006]
[1776573142501,35.42,75625.35,1.0,0.53727,0.00026,16.82006]
[1776573142856,35.42,75625.35,1.0,0.53727,0.00026,16.82006]
[1776573143863,35.42,75621.94,1.0,0.53637,0.00026,16.82284]
[1776573148898,35.41,75625.73,1.0,0.53738,0.00026,16.81973]
[1776573151986,35.41,75621.58,1.0,0.53629,0.00027,16.81796]
[1776573153203,35.41,75621.58,1.0,0.53629,0.00027,16.81796]
[1776573153235,35.41,75621.58,1.0,0.53629,0.00027,16.81796]
[1776573153355,35.41,75621.58,1.0,0.53629,0.00027,16.81796]
[1776573153439,35.41,75621.58,1.0,0.53629,0.00027,16.81796]
[1776573153538,35.41,75621.58,1.0,0.53629,0.00027,16.81796]
[1776573153933,35.41,75609.39,1.0,0.53306,0.00027,16.82715]
[1776573154940,35.41,75598.77,1.0,0.53024,0.00027,16.83426]
[1776573155945,35.41,75598.77,1.0,0.53024,0.00027,16.83426]
[1776573155995,35.41,75598.77,1.0,0.53024,0.00027,16.83426]
[1776573155975,35.41,75594.89,1.0,0.52921,0.00027,16.83665]
[1776573156690,35.41,75594.89,1.0,0.52921,0.00027,16.83665]
[1776573156954,35.41,75594.89,1.0,0.5292,0.00027,16.83666]
[1776573161990,35.42,75592.91,1.0,0.52867,0.00027,16.83785]
[1776573164049,35.43,75596.99,1.0,0.52975,0.00027,16.8354]
[1776573169038,35.52,75600.56,1.0,0.53064,0.00026,16.83335]
[1776573171060,35.56,75603.93,1.0,0.53151,0.00026,16.83124]
[1776573171496,35.56,75603.93,1.0,0.53151,0.00026,16.83124]
[1776573172059,35.55,75605.73,1.0,0.53199,0.00026,16.83003]
[1776573177119,35.55,75605.06,1.0,0.53181,0.00026,16.83047]
[1776573182122,35.56,75604.14,1.0,0.53156,0.00026,16.8311]
[1776573187174,35.57,75603.85,1.0,0.53148,0.00026,16.83132]
[1776573192233,35.57,75601.63,1.0,0.53089,0.00026,16.83277]
[1776573197104,35.57,75598.39,1.0,0.53004,0.00026,16.83481]
[1776573202228,35.56,75595.84,1.0,0.52937,0.00026,16.83636]
[1776573202852,35.56,75595.84,1.0,0.52937,0.00026,16.83636]
[1776573202965,35.56,75595.84,1.0,0.52937,0.00026,16.83636]
[1776573203090,35.56,75594.88,1.0,0.52911,0.00026,16.83693]
[1776573203619,35.56,75604.76,1.0,0.53173,0.00026,16.8307]
[1776573204205,35.56,75604.76,1.0,0.53173,0.00026,16.8307]
[1776573204264,35.56,75604.76,1.0,0.53173,0.00026,16.8307]
[1776573204714,35.56,75611.06,1.0,0.53339,0.00026,16.82634]
[1776573206941,35.56,75610.82,1.0,0.53333,0.00026,16.82651]
[1776573206972,35.56,75611.72,1.0,0.53357,0.00026,16.82586]
[1776573209898,35.56,75611.72,1.0,0.53357,0.00026,16.82586]
[1776573209972,35.55,75611.72,1.0,0.53357,0.00026,16.82585]
[1776573210375,35.55,75611.72,1.0,0.53357,0.00026,16.82585]
[1776573210381,35.55,75611.72,1.0,0.53357,0.00026,16.82585]
[1776573210385,35.55,75611.72,1.0,0.53357,0.00026,16.82585]
[1776573210546,35.55,75611.72,1.0,0.53357,0.00026,16.82585]
[1776573210587,35.55,75611.72,1.0,0.53357,0.00026,16.82585]
[1776573211006,35.55,75642.71,1.0,0.54176,0.00026,16.79486]
[1776573211560,35.55,75642.71,1.0,0.54176,0.00026,16.79486]
[1776573211854,35.55,75642.71,1.0,0.54176,0.00026,16.79486]
[1776573211893,35.55,75654.08,1.0,0.54476,0.00026,16.7836]
[1776573212574,35.55,75654.08,1.0,0.54476,0.00026,16.7836]
[1776573213028,35.55,75652.59,1.0,0.54436,0.00026,16.78514]
[1776573216995,35.56,75649.5,1.0,0.54354,0.00026,16.78828]
[1776573221912,35.56,75648.07,1.0,0.54316,0.00026,16.78971]
[1776573222011,35.56,75646.45,1.0,0.54274,0.00026,16.7913]
[1776573226114,35.56,75642.71,1.0,0.54175,0.00026,16.79491]
[1776573231052,35.57,75639.53,1.0,0.54091,0.00026,16.7979]
[1776573236057,35.57,75637.83,1.0,0.54046,0.00026,16.79946]
[1776573237338,35.57,75637.83,1.0,0.54046,0.00026,16.79947]
[1776573237620,35.57,75637.83,1.0,0.54046,0.00026,16.79947]
[1776573237704,35.57,75637.83,1.0,0.54046,0.00026,16.79947]
[1776573237851,35.57,75637.83,1.0,0.54046,0.00026,16.79947]
[1776573238108,35.57,75637.83,1.0,0.54046,0.00026,16.79947]
[1776573238129,35.57,75628.42,1.0,0.53798,0.00026,16.80772]
[1776573238202,35.57,75628.42,1.0,0.53798,0.00026,16.80772]
[1776573238247,35.57,75628.42,1.0,0.53798,0.00026,16.80772]
[1776573238321,35.57,75628.42,1.0,0.53798,0.00026,16.80772]
[1776573238996,35.57,75628.42,1.0,0.53798,0.00026,16.80772]
[1776573239049,35.57,75628.42,1.0,0.53798,0.00026,16.80772]
[1776573239036,35.57,75616.24,1.0,0.53476,0.00026,16.81743]
[1776573239548,35.57,75616.24,1.0,0.53476,0.00026,16.81743]
[1776573241031,35.57,75616.24,1.0,0.53476,0.00026,16.81743]
[1776573241103,35.57,75614.82,1.0,0.53439,0.00026,16.81849]
[1776573246597,35.56,75615.43,1.0,0.53455,0.00026,16.81802]
[1776573252056,35.56,75616.56,1.0,0.53485,0.00026,16.81716]
[1776573252114,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252166,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252308,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252355,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252550,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252670,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252700,35.56,75620.71,1.0,0.53595,0.00026,16.81396]
[1776573252768,35.56,75623.45,1.0,0.53667,0.00026,16.81177]
[1776573253636,35.56,75623.45,1.0,0.53667,0.00026,16.81177]
[1776573253686,35.56,75623.45,1.0,0.53667,0.00026,16.81177]
[1776573253738,35.55,75626.88,1.0,0.53758,0.00026,16.80896]
[1776573254213,35.55,75626.88,1.0,0.53758,0.00026,16.80896]
[1776573254669,35.55,75627.91,1.0,0.53785,0.00026,16.8081]
[1776573261702,35.56,75627.73,1.0,0.5378,0.00026,16.80827]
[1776573270176,35.56,75626.97,1.0,0.5376,0.00026,16.80891]
[1776573271124,35.57,75633.66,1.0,0.53937,0.00026,16.79806]
[1776573271930,35.57,75639.76,1.0,0.54097,0.00026,16.79255]
[1776573273787,35.57,75638.99,1.0,0.54077,0.00026,16.79327]
[1776573275109,35.57,75629.4,1.0,0.53824,0.00026,16.80175]
[1776573276811,35.57,75628.72,1.0,0.53806,0.00026,16.80234]
[1776573279832,35.57,75632.96,1.0,0.53918,0.00026,16.7987]
[1776573284865,35.58,75630.26,1.0,0.53846,0.00026,16.80105]
[1776573285451,35.58,75630.26,1.0,0.53846,0.00026,16.80105]
[1776573285550,35.58,75630.26,1.0,0.53846,0.00026,16.80105]
[1776573286091,35.58,75630.26,1.0,0.53846,0.00026,16.80105]
[1776573286155,35.58,75630.26,1.0,0.53846,0.00026,16.80105]
[1776573286167,35.58,75624.94,1.0,0.53706,0.00026,16.8055]
[1776573288893,35.58,75623.31,1.0,0.53663,0.00026,16.80681]
[1776573290154,35.58,75628.18,1.0,0.53791,0.00026,16.8028]
[1776573295400,35.58,75630.55,1.0,0.53854,0.00026,16.8008]
[1776573296100,35.58,75625.81,1.0,0.53729,0.00026,16.80479]
[1776573301158,35.58,75626.51,1.0,0.53747,0.00026,16.8042]
[1776573306564,35.57,75625.2,1.0,0.53713,0.00026,16.80527]
[1776573307195,35.57,75630.18,1.0,0.53844,0.00026,16.8011]
[1776573312218,35.57,75630.36,1.0,0.53849,0.00026,16.80094]
[1776573313243,35.57,75626.72,1.0,0.53753,0.00026,16.804]
[1776573318262,35.57,75626.93,1.0,0.53759,0.00026,16.80382]
[1776573323321,35.56,75625.84,1.0,0.53731,0.00026,16.80471]
[1776573328338,35.56,75625.73,1.0,0.53728,0.00026,16.80478]
[1776573333368,35.55,75625.32,1.0,0.53719,0.00026,16.79996]
[1776573338391,35.55,75625.73,1.0,0.5373,0.00026,16.79961]
[1776573343464,35.54,75625.58,1.0,0.53726,0.00026,16.79971]
[1776573344429,35.54,75624.34,1.0,0.53694,0.00026,16.80073]
[1776573345148,35.54,75623.39,1.0,0.53669,0.00026,16.80149]
[1776573348378,35.54,75621.8,1.0,0.53627,0.00026,16.80276]
[1776573349230,35.54,75621.59,1.0,0.53621,0.00026,16.80293]
[1776573350667,35.54,75621.8,1.0,0.53627,0.00026,16.80276]
[1776573351147,35.54,75624.23,1.0,0.53691,0.00026,16.8008]
[1776573356163,35.53,75625.49,1.0,0.53725,0.00026,16.79975]
[1776573361232,35.53,75626.43,1.0,0.5375,0.00026,16.79896]
[1776573366276,35.52,75627.0,1.0,0.53766,0.00026,16.79847]
[1776573367255,35.52,75627.0,1.0,0.53766,0.00026,16.79847]
[1776573368128,35.52,75629.53,1.0,0.53833,0.00026,16.79633]
[1776573372224,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573373888,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573373960,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573374094,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573374559,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573374597,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573374657,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573375128,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573375181,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573375237,35.52,75632.71,1.0,0.53917,0.00026,16.79356]
[1776573375273,35.52,75644.4,1.0,0.54226,0.00026,16.7828]
[1776573375298,35.52,75644.4,1.0,0.54226,0.00026,16.7828]
[1776573375334,35.52,75644.4,1.0,0.54226,0.00026,16.7828]
[1776573375504,35.52,75644.4,1.0,0.54226,0.00026,16.7828]
[1776573376583,35.52,75644.4,1.0,0.54226,0.00026,16.7828]
[1776573376613,35.52,75661.85,1.0,0.54686,0.00026,16.76487]
[1776573377539,35.52,75661.85,1.0,0.54686,0.00026,16.76487]
[1776573377588,35.52,75661.85,1.0,0.54686,0.00026,16.76487]
[1776573377927,35.52,75663.56,1.0,0.54731,0.00026,16.763]
[1776573381541,35.52,75667.72,1.0,0.5484,0.00026,16.75838]
[1776573383435,35.53,75667.58,1.0,0.54836,0.00026,16.75854]
[1776573384271,35.53,75666.61,1.0,0.54811,0.00026,16.75965]
[1776573389288,35.53,75663.87,1.0,0.54738,0.00026,16.76274]
[1776573394125,35.54,75666.7,1.0,0.54813,0.00026,16.75446]
[1776573394222,35.54,75660.79,1.0,0.54657,0.00026,16.761]
[1776573396222,35.54,75657.52,1.0,0.5457,0.00026,16.76451]
[1776573397280,35.55,75653.43,1.0,0.54462,0.00026,16.76879]
[1776573398185,35.55,75649.3,1.0,0.54353,0.00026,16.77297]
[1776573403201,35.55,75646.28,1.0,0.54273,0.00026,16.77597]
[1776573408214,35.55,75644.49,1.0,0.54226,0.00026,16.77772]
[1776573409320,35.55,75640.35,1.0,0.54116,0.00026,16.78165]
[1776573411868,35.56,75637.61,1.0,0.54044,0.00026,16.78418]
[1776573411882,35.56,75637.61,1.0,0.54044,0.00026,16.78418]
[1776573412258,35.56,75637.61,1.0,0.54044,0.00026,16.78418]
[1776573414164,35.56,75637.61,1.0,0.54044,0.00026,16.78418]
[1776573414265,35.56,75636.95,1.0,0.54026,0.00026,16.78478]
[1776573418268,35.56,75640.64,1.0,0.54124,0.00026,16.7814]
[1776573422018,35.56,75646.77,1.0,0.54285,0.00026,16.77555]
[1776573426339,35.57,75649.79,1.0,0.54364,0.00026,16.77257]
[1776573427300,35.57,75651.12,1.0,0.54399,0.00026,16.77125]
[1776573428327,35.57,75655.89,1.0,0.54525,0.00026,16.76635]
[1776573429102,35.57,75655.89,1.0,0.54525,0.00026,16.76635]
[1776573429203,35.57,75656.48,1.0,0.5454,0.00026,16.76574]
[1776573434389,35.57,75657.4,1.0,0.54564,0.00026,16.76478]
[1776573435935,35.58,75651.47,1.0,0.54407,0.00026,16.77095]
[1776573437335,35.58,75647.31,1.0,0.54297,0.00026,16.7751]
[1776573441985,35.58,75651.61,1.0,0.5441,0.00026,16.77083]
[1776573448025,35.59,75653.9,1.0,0.5447,0.00026,16.76852]
[1776573453065,35.6,75653.46,1.0,0.54459,0.00026,16.76384]
[1776573458354,35.6,75654.15,1.0,0.54477,0.00026,16.76315]
[1776573468170,35.61,75651.0,1.0,0.54393,0.00026,16.76642]
[1776573474212,35.62,75650.23,1.0,0.54372,0.00026,16.76721]
[1776573475221,35.62,75646.84,1.0,0.54283,0.00026,16.77057]
[1776573476256,35.62,75643.22,1.0,0.54187,0.00026,16.77406]
[1776573481561,35.62,75643.44,1.0,0.54193,0.00026,16.77386]
[1776573482363,35.62,75643.6,1.0,0.54197,0.00026,16.77371]
[1776573485758,35.62,75642.97,1.0,0.5418,0.00026,16.77431]
[1776573486297,35.62,75642.97,1.0,0.5418,0.00026,16.77431]
[1776573492338,35.62,75644.13,1.0,0.54211,0.00026,16.77321]
[1776573499229,35.62,75644.58,1.0,0.54222,0.00026,16.77279]
[1776573499275,35.62,75644.58,1.0,0.54222,0.00026,16.77279]
[1776573501401,35.63,75640.56,1.0,0.54116,0.00026,16.7766]
[1776573506236,35.63,75639.58,1.0,0.5409,0.00026,16.77752]
[1776573506284,35.63,75639.58,1.0,0.5409,0.00026,16.77752]
[1776573506437,35.63,75639.52,1.0,0.54088,0.00026,16.77758]
[1776573508451,35.64,75633.41,1.0,0.53927,0.00026,16.78308]
[1776573510648,35.64,75632.96,1.0,0.53915,0.00026,16.78348]
[1776573511356,35.64,75632.96,1.0,0.53916,0.00026,16.77834]
[1776573516384,35.64,75632.62,1.0,0.53906,0.00026,16.77865]
[1776573518436,35.65,75638.23,1.0,0.54054,0.00026,16.77367]
[1776573518841,35.65,75638.23,1.0,0.54054,0.00026,16.77367]
[1776573519444,35.65,75640.14,1.0,0.54104,0.00026,16.77192]
[1776573521795,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573521863,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573521892,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573522028,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573522078,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573522281,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573522321,35.65,75642.15,1.0,0.54157,0.00026,16.77005]
[1776573522366,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573522495,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573522566,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573522706,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573522749,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573522969,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573522998,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573523142,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573523172,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573523212,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573523377,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573523222,35.65,75642.15,1.0,0.54157,0.00026,16.77006]
[1776573527360,35.65,75645.66,1.0,0.54249,0.00026,16.76671]
[1776573532618,35.65,75646.99,1.0,0.54284,0.00026,16.76542]
[1776573536332,35.65,75647.11,1.0,0.54287,0.00026,16.7653]
[1776573536388,35.65,75648.62,1.0,0.54327,0.00026,16.76381]
[1776573541692,35.65,75646.93,1.0,0.54283,0.00026,16.76547]
[1776573546715,35.65,75648.84,1.0,0.54333,0.00026,16.76359]
[1776573552758,35.65,75649.36,1.0,0.54347,0.00026,16.76306]
[1776573557793,35.65,75651.46,1.0,0.54402,0.00026,16.76096]
[1776573562829,35.64,75651.67,1.0,0.54408,0.00026,16.76073]
[1776573564182,35.64,75659.41,1.0,0.54612,0.00026,16.7527]
[1776573569879,35.65,75656.92,1.0,0.54546,0.00026,16.75534]
[1776573575301,35.65,75657.13,1.0,0.54552,0.00026,16.74997]
[1776573580954,35.65,75657.2,1.0,0.54554,0.00026,16.74992]
[1776573585990,35.65,75655.83,1.0,0.54518,0.00026,16.75136]
[1776573591032,35.66,75651.19,1.0,0.54395,0.00026,16.75612]
[1776573592035,35.66,75647.72,1.0,0.54304,0.00026,16.75957]
[1776573597069,35.66,75646.66,1.0,0.54276,0.00026,16.76063]
[1776573602316,35.67,75643.97,1.0,0.54204,0.00026,16.76324]
[1776573604201,35.67,75641.28,1.0,0.54133,0.00026,16.76578]
[1776573604225,35.67,75641.28,1.0,0.54133,0.00026,16.76578]
[1776573604251,35.67,75641.28,1.0,0.54133,0.00026,16.76578]
[1776573604283,35.67,75641.28,1.0,0.54133,0.00026,16.76578]
[1776573604315,35.67,75641.28,1.0,0.54133,0.00026,16.76578]
[1776573604346,35.67,75641.28,1.0,0.54133,0.00026,16.76578]
[1776573604447,35.67,75641.28,1.0,0.54133,0.00026,16.76579]
[1776573606222,35.67,75629.98,1.0,0.53835,0.00026,16.77587]
[1776573606773,35.67,75629.98,1.0,0.53835,0.00026,16.77587]
[1776573607471,35.67,75635.59,1.0,0.53983,0.00026,16.77098]
[1776573608472,35.67,75639.28,1.0,0.54081,0.00026,16.76764]
[1776573610206,35.67,75639.32,1.0,0.54082,0.00026,16.76759]
[1776573610242,35.67,75639.32,1.0,0.54082,0.00026,16.76759]
[1776573610414,35.67,75639.32,1.0,0.54082,0.00026,16.76759]
[1776573610452,35.67,75639.32,1.0,0.54082,0.00026,16.76759]
[1776573610516,35.67,75637.98,1.0,0.54047,0.00026,16.76882]
[1776573610717,35.67,75637.98,1.0,0.54047,0.00026,16.76882]
[1776573610895,35.67,75637.98,1.0,0.54047,0.00026,16.76882]
[1776573611187,35.67,75637.98,1.0,0.54047,0.00026,16.76882]
[1776573612218,35.67,75587.01,1.0,0.52702,0.00026,16.8056]
[1776573612887,35.67,75587.01,1.0,0.52702,0.00026,16.8056]
[1776573612931,35.67,75587.01,1.0,0.52702,0.00026,16.8056]
[1776573613329,35.67,75587.01,1.0,0.52702,0.00026,16.8056]
[1776573613427,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573613696,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573613724,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573613836,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573613959,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573614030,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573614337,35.66,75520.09,1.0,0.5093,0.00027,16.82476]
[1776573614467,35.66,75516.49,1.0,0.50835,0.00027,16.82484]
[1776573614639,35.66,75516.49,1.0,0.50835,0.00027,16.82484]
[1776573614967,35.66,75516.49,1.0,0.50835,0.00027,16.82484]
[1776573615324,35.66,75516.49,1.0,0.50835,0.00027,16.82484]
[1776573615426,35.66,75516.49,1.0,0.50835,0.00027,16.82484]
[1776573615527,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573615623,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573616174,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573616301,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573616396,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573616461,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573616526,35.66,75504.02,1.0,0.50504,0.00027,16.82441]
[1776573616529,35.67,75496.53,1.0,0.50305,0.00027,16.82359]
[1776573616620,35.67,75496.53,1.0,0.50305,0.00027,16.82359]
[1776573616752,35.67,75496.53,1.0,0.50305,0.00027,16.82359]
[1776573617545,35.67,75496.53,1.0,0.50305,0.00027,16.82359]
[1776573617621,35.67,75496.53,1.0,0.50305,0.00027,16.82359]
[1776573618545,35.67,75496.53,1.0,0.50305,0.00027,16.82359]
[1776573618236,35.67,75496.98,1.0,0.50317,0.00027,16.82365]
[1776573618719,35.67,75496.98,1.0,0.50317,0.00027,16.82365]
[1776573619250,35.68,75497.01,1.0,0.50318,0.00027,16.82365]
[1776573621930,35.69,75498.74,1.0,0.50364,0.00027,16.82387]
[1776573622269,35.7,75503.19,1.0,0.50482,0.00026,16.82433]
[1776573623276,35.7,75498.97,1.0,0.50371,0.00026,16.8239]
[1776573625944,35.7,75501.83,1.0,0.50446,0.00026,16.82421]
[1776573625975,35.7,75501.83,1.0,0.50446,0.00026,16.82421]
[1776573626294,35.71,75501.99,1.0,0.50451,0.00026,16.82422]
[1776573630737,35.72,75501.06,1.0,0.50426,0.00026,16.82413]
[1776573630874,35.72,75501.06,1.0,0.50426,0.00026,16.82413]
[1776573630958,35.72,75501.06,1.0,0.50426,0.00026,16.82413]
[1776573631076,35.72,75501.06,1.0,0.50426,0.00026,16.82413]
[1776573631337,35.72,75501.6,1.0,0.5044,0.00026,16.81905]
[1776573631979,35.72,75501.6,1.0,0.5044,0.00026,16.81905]
[1776573632033,35.72,75501.6,1.0,0.5044,0.00026,16.81905]
[1776573632336,35.72,75491.57,1.0,0.50175,0.00026,16.81768]
[1776573633349,35.74,75478.6,1.0,0.49831,0.00026,16.8148]
[1776573634402,35.74,75478.6,1.0,0.49831,0.00026,16.8148]
[1776573634413,35.74,75460.75,1.0,0.49359,0.00026,16.80881]
[1776573634587,35.74,75460.75,1.0,0.49359,0.00026,16.80881]
[1776573634766,35.74,75460.75,1.0,0.49359,0.00026,16.80881]
[1776573634857,35.74,75460.75,1.0,0.49359,0.00026,16.80881]
[1776573635364,35.73,75459.57,1.0,0.49327,0.00026,16.80832]
[1776573636196,35.73,75459.57,1.0,0.49327,0.00026,16.80832]
[1776573636268,35.73,75459.57,1.0,0.49327,0.00026,16.80832]
[1776573636382,35.71,75446.27,1.0,0.48974,0.00027,16.80219]
[1776573637428,35.71,75446.27,1.0,0.48974,0.00027,16.80219]
[1776573637503,35.72,75439.59,1.0,0.48797,0.00026,16.79863]
[1776573640402,35.75,75443.91,1.0,0.48913,0.00026,16.80099]
[1776573641409,35.75,75450.61,1.0,0.4909,0.00026,16.80435]
[1776573642414,35.75,75456.71,1.0,0.49252,0.00026,16.80712]
[1776573647449,35.76,75460.92,1.0,0.49364,0.00026,16.80888]
[1776573650471,35.79,75469.72,1.0,0.49598,0.00026,16.81212]
[1776573651477,35.81,75474.11,1.0,0.49715,0.00026,16.81352]
[1776573653491,35.81,75482.29,1.0,0.49931,0.00026,16.81575]
[1776573655508,35.82,75477.5,1.0,0.49804,0.00026,16.81451]
[1776573660031,35.82,75479.8,1.0,0.49865,0.00026,16.81513]
[1776573660101,35.82,75479.8,1.0,0.49865,0.00026,16.81513]
[1776573660608,35.83,75480.07,1.0,0.49873,0.00026,16.8152]
[1776573660652,35.83,75480.07,1.0,0.49873,0.00026,16.8152]
[1776573660748,35.83,75480.07,1.0,0.49873,0.00026,16.8152]
[1776573661548,35.83,75481.52,1.0,0.49911,0.00026,16.81556]
[1776573663562,35.83,75485.56,1.0,0.50018,0.00026,16.8165]
[1776573667592,35.83,75491.51,1.0,0.50175,0.00026,16.81767]
[1776573668597,35.83,75495.05,1.0,0.50268,0.00026,16.81824]
[1776573673637,35.84,75499.34,1.0,0.50382,0.00026,16.81881]
[1776573676654,35.84,75495.77,1.0,0.50288,0.00026,16.81834]
[1776573679573,35.84,75495.7,1.0,0.50286,0.00026,16.81833]
[1776573679669,35.84,75496.82,1.0,0.50315,0.00026,16.81849]
[1776573681221,35.84,75496.48,1.0,0.50306,0.00026,16.81844]
[1776573681381,35.84,75496.87,1.0,0.50317,0.00026,16.8185]
[1776573683684,35.84,75498.76,1.0,0.50367,0.00026,16.81874]
[1776573683771,35.84,75498.76,1.0,0.50367,0.00026,16.81874]
[1776573687164,35.84,75502.49,1.0,0.50465,0.00026,16.81913]
[1776573687211,35.84,75502.49,1.0,0.50465,0.00026,16.81913]
[1776573687664,35.84,75501.16,1.0,0.5043,0.00026,16.819]
[1776573687710,35.84,75501.16,1.0,0.5043,0.00026,16.819]
[1776573691466,35.84,75501.39,1.0,0.50436,0.00026,16.81903]
[1776573691493,35.84,75501.19,1.0,0.50431,0.00026,16.81388]
[1776573695898,35.85,75502.22,1.0,0.50458,0.00026,16.81398]
[1776573695954,35.85,75502.22,1.0,0.50458,0.00026,16.81398]
[1776573697638,35.85,75502.0,1.0,0.50452,0.00026,16.81396]
[1776573697802,35.85,75502.0,1.0,0.50452,0.00026,16.81396]
[1776573700810,35.85,75504.02,1.0,0.50505,0.00026,16.81414]
[1776573701183,35.85,75504.02,1.0,0.50505,0.00026,16.81414]
[1776573701580,35.85,75504.02,1.0,0.50505,0.00026,16.81414]
[1776573701597,35.85,75504.02,1.0,0.50505,0.00026,16.81414]
[1776573701631,35.85,75510.44,1.0,0.50675,0.00026,16.81451]
[1776573701942,35.85,75510.44,1.0,0.50675,0.00026,16.81451]
[1776573702020,35.85,75510.44,1.0,0.50675,0.00026,16.81451]
[1776573702298,35.85,75530.93,1.0,0.51216,0.00026,16.81367]
[1776573703674,35.85,75530.93,1.0,0.51215,0.00026,16.81367]
[1776573704087,35.85,75530.93,1.0,0.51215,0.00026,16.81367]
[1776573704150,35.86,75542.25,1.0,0.51514,0.00026,16.81189]
[1776573705216,35.86,75542.11,1.0,0.5151,0.00026,16.81191]
[1776573706167,35.86,75542.11,1.0,0.5151,0.00026,16.81191]
[1776573707744,35.86,75541.92,1.0,0.51505,0.00026,16.81195]
[1776573707897,35.86,75541.92,1.0,0.51505,0.00026,16.81195]
[1776573707979,35.86,75542.85,1.0,0.5153,0.00026,16.81177]
[1776573709904,35.88,75542.85,1.0,0.51529,0.00026,16.81177]
[1776573709925,35.88,75542.85,1.0,0.51529,0.00026,16.81177]
[1776573710000,35.88,75546.48,1.0,0.51625,0.00026,16.81098]
[1776573712210,35.88,75546.48,1.0,0.51625,0.00026,16.81099]
[1776573713153,35.89,75547.55,1.0,0.51653,0.00026,16.81074]
[1776573713302,35.89,75547.87,1.0,0.51661,0.00026,16.81066]
[1776573713904,35.89,75547.87,1.0,0.51661,0.00026,16.81066]
[1776573714219,35.89,75547.87,1.0,0.51661,0.00026,16.81066]
[1776573714423,35.89,75541.02,1.0,0.51481,0.00026,16.81213]
[1776573715286,35.89,75535.95,1.0,0.51347,0.00026,16.813]
[1776573715917,35.89,75535.95,1.0,0.51347,0.00026,16.813]
[1776573716379,35.89,75535.32,1.0,0.51331,0.00026,16.8131]
[1776573717932,35.89,75535.32,1.0,0.51331,0.00026,16.8131]
[1776573718023,35.89,75533.4,1.0,0.5128,0.00026,16.81337]
[1776573719729,35.89,75533.4,1.0,0.5128,0.00026,16.81337]
[1776573719961,35.89,75533.4,1.0,0.5128,0.00026,16.81337]
[1776573719993,35.89,75533.4,1.0,0.5128,0.00026,16.81337]
[1776573720043,35.89,75533.4,1.0,0.5128,0.00026,16.81337]
[1776573720213,35.89,75527.3,1.0,0.51119,0.00026,16.81405]
[1776573722018,35.89,75527.3,1.0,0.51119,0.00026,16.81405]
[1776573722048,35.89,75527.3,1.0,0.51119,0.00026,16.81405]
[1776573722077,35.89,75522.6,1.0,0.50995,0.00026,16.81439]
[1776573725361,35.89,75529.77,1.0,0.51184,0.00026,16.81381]
[1776573727431,35.9,75529.77,1.0,0.51184,0.00026,16.81381]
[1776573727532,35.91,75533.41,1.0,0.5128,0.00026,16.81337]
[1776573728116,35.91,75533.41,1.0,0.5128,0.00026,16.81337]
[1776573728120,35.91,75534.32,1.0,0.51304,0.00026,16.81325]
[1776573733123,35.91,75535.74,1.0,0.51341,0.00026,16.81304]
[1776573733138,35.91,75535.74,1.0,0.51341,0.00026,16.81304]
[1776573733147,35.91,75535.74,1.0,0.51341,0.00026,16.81304]
[1776573733325,35.91,75536.77,1.0,0.51369,0.00026,16.81288]
[1776573735432,35.91,75542.31,1.0,0.51514,0.00026,16.81189]
[1776573741106,35.92,75544.93,1.0,0.51583,0.00026,16.81135]
[1776573743525,35.92,75544.78,1.0,0.51579,0.00026,16.81138]
[1776573743672,35.92,75546.59,1.0,0.51627,0.00026,16.81097]
[1776573745502,35.92,75559.02,1.0,0.51954,0.00026,16.80755]
[1776573747147,35.92,75557.53,1.0,0.51915,0.00026,16.80802]
[1776573752183,35.92,75557.82,1.0,0.51922,0.00026,16.80279]
[1776573754454,35.93,75553.98,1.0,0.51821,0.00026,16.80394]
[1776573755893,35.93,75557.04,1.0,0.51902,0.00026,16.80304]
[1776573755907,35.93,75557.04,1.0,0.51902,0.00026,16.80304]
[1776573756211,35.93,75557.04,1.0,0.51902,0.00026,16.80304]
[1776573758225,35.93,75561.45,1.0,0.52018,0.00026,16.80162]
[1776573763259,35.94,75562.72,1.0,0.52051,0.00026,16.80119]
[1776573768298,35.95,75564.52,1.0,0.52098,0.00026,16.80055]
[1776573770308,35.95,75560.41,1.0,0.5199,0.00026,16.80198]
[1776573775719,35.96,75559.22,1.0,0.51958,0.00026,16.80237]
[1776573781388,35.96,75558.54,1.0,0.5194,0.00026,16.80259]
[1776573783400,35.96,75551.42,1.0,0.51753,0.00026,16.80466]
[1776573785308,35.97,75551.96,1.0,0.51767,0.00026,16.80452]
[1776573785320,35.97,75551.96,1.0,0.51767,0.00026,16.80452]
[1776573785434,35.97,75551.96,1.0,0.51767,0.00026,16.80452]
[1776573786423,35.97,75557.42,1.0,0.51911,0.00026,16.80294]
[1776573786934,35.97,75557.42,1.0,0.51911,0.00026,16.80294]
[1776573787432,35.97,75561.57,1.0,0.5202,0.00026,16.8016]
[1776573791434,35.97,75564.41,1.0,0.52094,0.00026,16.80061]
[1776573791456,35.97,75564.42,1.0,0.52094,0.00026,16.80061]
[1776573797499,35.98,75564.05,1.0,0.52084,0.00026,16.80075]
[1776573803540,35.99,75564.11,1.0,0.52086,0.00026,16.80074]
[1776573808576,36.0,75563.61,1.0,0.52072,0.00026,16.80092]
[1776573812196,36.0,75560.55,1.0,0.51992,0.00026,16.79683]
[1776573817231,36.01,75557.78,1.0,0.51919,0.00026,16.79772]
[1776573822250,36.01,75555.25,1.0,0.51853,0.00026,16.79848]
[1776573827199,36.02,75552.5,1.0,0.5178,0.00026,16.79926]
[1776573827212,36.02,75552.5,1.0,0.5178,0.00026,16.79926]
[1776573827771,36.02,75551.83,1.0,0.51763,0.00026,16.79944]
[1776573829722,36.02,75546.22,1.0,0.51615,0.00026,16.80082]
[1776573830227,36.02,75546.22,1.0,0.51615,0.00026,16.80082]
[1776573830729,36.02,75543.28,1.0,0.51538,0.00026,16.80145]
[1776573832636,36.01,75541.59,1.0,0.51494,0.00026,16.80179]
[1776573832650,36.01,75541.59,1.0,0.51494,0.00026,16.80179]
[1776573832744,36.01,75541.59,1.0,0.51494,0.00026,16.80179]
[1776573836771,36.01,75537.18,1.0,0.51378,0.00026,16.80257]
[1776573841806,36.01,75534.3,1.0,0.51302,0.00026,16.803]
[1776573848556,36.01,75532.18,1.0,0.51247,0.00026,16.80327]
[1776573848726,36.01,75532.18,1.0,0.51247,0.00026,16.80327]
[1776573854089,36.0,75530.79,1.0,0.5121,0.00026,16.80344]
[1776573859103,36.0,75530.79,1.0,0.5121,0.00026,16.80344]
[1776573860785,36.0,75525.04,1.0,0.51059,0.00026,16.80397]
[1776573860834,36.0,75525.04,1.0,0.51059,0.00026,16.80397]
[1776573861767,36.0,75520.93,1.0,0.50951,0.00026,16.8042]
[1776573866962,35.99,75518.41,1.0,0.50885,0.00026,16.80428]
[1776573872007,35.99,75517.5,1.0,0.50861,0.00026,16.79917]
[1776573874660,35.99,75516.97,1.0,0.50847,0.00026,16.79917]
[1776573874761,35.99,75516.93,1.0,0.50846,0.00026,16.79917]
[1776573880078,35.99,75516.33,1.0,0.5083,0.00026,16.79918]
[1776573885552,35.99,75517.84,1.0,0.5087,0.00026,16.79916]
[1776573891295,35.99,75520.66,1.0,0.50944,0.00026,16.79908]
[1776573891876,35.99,75521.8,1.0,0.50974,0.00026,16.79903]
[1776573892785,35.99,75528.97,1.0,0.51163,0.00026,16.79849]
[1776573893530,35.99,75528.97,1.0,0.51163,0.00026,16.79849]
[1776573893600,35.99,75536.51,1.0,0.51361,0.00026,16.79753]
[1776573894919,35.99,75536.51,1.0,0.51361,0.00026,16.79753]
[1776573894949,35.99,75536.51,1.0,0.51361,0.00026,16.79753]
[1776573895493,35.99,75536.51,1.0,0.51361,0.00026,16.79753]
[1776573895520,35.99,75536.51,1.0,0.51361,0.00026,16.79753]
[1776573895572,35.99,75538.14,1.0,0.51404,0.00026,16.79726]
[1776573896973,35.99,75539.05,1.0,0.51428,0.00026,16.79711]
[1776573896982,35.99,75539.05,1.0,0.51428,0.00026,16.79711]
[1776573897197,35.99,75539.05,1.0,0.51428,0.00026,16.79711]
[1776573899609,35.99,75547.13,1.0,0.5164,0.00026,16.79546]
[1776573905253,36.0,75549.0,1.0,0.51689,0.00026,16.79502]
[1776573910288,36.01,75552.64,1.0,0.51784,0.00026,16.79408]
[1776573913855,36.02,75553.35,1.0,0.51803,0.00026,16.79388]
[1776573913460,36.02,75557.12,1.0,0.51902,0.00026,16.79279]
[1776573914808,36.02,75564.25,1.0,0.52089,0.00026,16.79043]
[1776573915783,36.02,75569.31,1.0,0.52222,0.00026,16.78852]
[1776573917135,36.02,75569.47,1.0,0.52226,0.00026,16.78846]
[1776573917337,36.02,75569.47,1.0,0.52226,0.00026,16.78846]
[1776573919867,36.02,75580.7,1.0,0.52521,0.00026,16.78357]
[1776573921642,36.02,75580.7,1.0,0.52521,0.00026,16.78357]
[1776573921663,36.02,75584.24,1.0,0.52613,0.00026,16.78183]
[1776573922250,36.02,75584.24,1.0,0.52613,0.00026,16.78183]
[1776573922665,36.02,75584.24,1.0,0.52613,0.00026,16.78183]
[1776573922740,36.02,75588.21,1.0,0.52717,0.00026,16.77978]
[1776573923616,36.02,75591.96,1.0,0.52816,0.00026,16.77774]
[1776573924058,36.02,75591.96,1.0,0.52816,0.00026,16.77774]
[1776573924770,36.02,75592.26,1.0,0.52823,0.00026,16.77758]
[1776573924904,36.02,75592.26,1.0,0.52823,0.00026,16.77758]
[1776573924936,36.02,75592.26,1.0,0.52823,0.00026,16.77758]
[1776573926779,36.02,75595.65,1.0,0.52912,0.00026,16.77564]
[1776573930429,36.03,75591.05,1.0,0.52792,0.00026,16.77825]
[1776573933067,36.03,75590.83,1.0,0.52786,0.00026,16.77323]
[1776573933086,36.03,75590.83,1.0,0.52786,0.00026,16.77323]
[1776573933090,36.03,75590.83,1.0,0.52786,0.00026,16.77323]
[1776573933655,36.03,75592.76,1.0,0.52837,0.00026,16.77215]
[1776573938486,36.03,75597.47,1.0,0.5296,0.00026,16.76942]
[1776573941217,36.03,75599.74,1.0,0.53019,0.00026,16.76804]
[1776573941228,36.03,75599.74,1.0,0.53019,0.00026,16.76804]
[1776573941231,36.03,75599.74,1.0,0.53019,0.00026,16.76804]
[1776573941889,36.03,75616.46,1.0,0.53457,0.00026,16.75676]
[1776573945879,36.03,75610.19,1.0,0.53293,0.00026,16.76123]
[1776573946774,36.03,75606.55,1.0,0.53198,0.00026,16.76369]
[1776573949810,36.02,75602.97,1.0,0.53104,0.00026,16.76601]
[1776573954834,36.02,75602.5,1.0,0.53092,0.00026,16.7663]
[1776573957366,36.02,75601.76,1.0,0.53073,0.00026,16.76677]
[1776573957813,36.02,75601.48,1.0,0.53066,0.00026,16.76694]
[1776573962178,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962287,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962312,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962447,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962615,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962664,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962717,36.02,75600.5,1.0,0.5304,0.00026,16.76755]
[1776573962927,36.02,75586.91,1.0,0.52684,0.00026,16.77532]
[1776573964673,36.02,75573.49,1.0,0.52332,0.00026,16.78167]
[1776573965012,36.02,75573.49,1.0,0.52332,0.00026,16.78167]
[1776573965808,36.02,75569.92,1.0,0.52238,0.00026,16.78314]
[1776573966285,36.02,75569.92,1.0,0.52238,0.00026,16.78314]
[1776573966323,36.02,75569.92,1.0,0.52238,0.00026,16.78314]
[1776573966683,36.02,75569.92,1.0,0.52238,0.00026,16.78314]
[1776573969011,36.02,75572.64,1.0,0.52309,0.00026,16.78203]
[1776573969095,36.02,75572.64,1.0,0.52309,0.00026,16.78203]
[1776573969704,36.02,75574.7,1.0,0.52363,0.00026,16.78115]
[1776573971091,36.02,75574.7,1.0,0.52363,0.00026,16.78115]
[1776573971838,36.03,75578.38,1.0,0.5246,0.00026,16.77951]
[1776573972858,36.03,75581.71,1.0,0.52547,0.00026,16.77794]
[1776573977861,36.03,75582.77,1.0,0.52575,0.00026,16.77743]
[1776573978018,36.03,75582.77,1.0,0.52575,0.00026,16.77743]
[1776573978921,36.03,75586.44,1.0,0.52671,0.00026,16.77558]
[1776573980919,36.03,75586.77,1.0,0.5268,0.00026,16.77541]
[1776573980970,36.03,75588.41,1.0,0.52722,0.00026,16.77455]
[1776573981278,36.03,75588.41,1.0,0.52722,0.00026,16.77455]
[1776573982797,36.03,75591.61,1.0,0.52806,0.00026,16.77281]
[1776573983922,36.03,75591.61,1.0,0.52806,0.00026,16.77281]
[1776573983932,36.03,75591.61,1.0,0.52806,0.00026,16.77281]
[1776573984872,36.04,75594.05,1.0,0.5287,0.00026,16.77143]
[1776573989900,36.04,75594.5,1.0,0.52882,0.00026,16.77117]
[1776573990966,36.04,75590.78,1.0,0.52784,0.00026,16.77327]
[1776573995984,36.04,75592.04,1.0,0.52818,0.00026,16.76742]
[1776574000946,36.04,75595.58,1.0,0.52911,0.00026,16.7654]
[1776574004951,36.04,75590.66,1.0,0.52782,0.00026,16.76819]
[1776574009986,36.04,75590.97,1.0,0.5279,0.00026,16.76803]
[1776574015046,36.05,75591.37,1.0,0.528,0.00026,16.76781]
[1776574020060,36.05,75588.74,1.0,0.52731,0.00026,16.76925]
[1776574022026,36.05,75585.2,1.0,0.52638,0.00026,16.77109]
[1776574023889,36.05,75580.71,1.0,0.5252,0.00026,16.77331]
[1776574024156,36.05,75580.71,1.0,0.5252,0.00026,16.77331]
[1776574024967,36.05,75576.6,1.0,0.52412,0.00026,16.7752]
[1776574026917,36.05,75571.22,1.0,0.52271,0.00026,16.7775]
[1776574027612,36.05,75571.22,1.0,0.52271,0.00026,16.7775]
[1776574027633,36.05,75571.22,1.0,0.52271,0.00026,16.7775]
[1776574027940,36.05,75570.34,1.0,0.52248,0.00026,16.77786]
[1776574031896,36.05,75548.91,1.0,0.51686,0.00026,16.78478]
[1776574032360,36.05,75548.91,1.0,0.51686,0.00026,16.78478]
[1776574032382,36.05,75548.91,1.0,0.51686,0.00026,16.78478]
[1776574032633,36.05,75548.91,1.0,0.51686,0.00026,16.78478]
[1776574032998,36.06,75542.39,1.0,0.51515,0.00026,16.78622]
[1776574038005,36.06,75544.54,1.0,0.51571,0.00026,16.78578]
[1776574038482,36.06,75545.49,1.0,0.51596,0.00026,16.78558]
[1776574038983,36.06,75545.92,1.0,0.51607,0.00026,16.78548]
[1776574040996,36.06,75545.85,1.0,0.51606,0.00026,16.7855]
[1776574041005,36.06,75545.47,1.0,0.51596,0.00026,16.78558]
[1776574046011,36.06,75543.85,1.0,0.51553,0.00026,16.78593]
[1776574048995,36.06,75547.64,1.0,0.51653,0.00026,16.78509]
[1776574054014,36.06,75548.3,1.0,0.5167,0.00026,16.77979]
[1776574059058,36.07,75548.79,1.0,0.51683,0.00026,16.77967]
[1776574062519,36.07,75548.19,1.0,0.51667,0.00026,16.77981]
[1776574062980,36.07,75546.43,1.0,0.51621,0.00026,16.78023]
[1776574064974,36.07,75544.92,1.0,0.51581,0.00026,16.78056]
[1776574064996,36.06,75544.92,1.0,0.51581,0.00026,16.78056]
[1776574065986,36.06,75541.02,1.0,0.51479,0.00026,16.78135]
[1776574066881,36.06,75541.02,1.0,0.51479,0.00026,16.78135]
[1776574066890,36.06,75541.02,1.0,0.51479,0.00026,16.78135]
[1776574066926,36.06,75541.02,1.0,0.51479,0.00026,16.78135]
[1776574066968,36.06,75538.36,1.0,0.51409,0.00026,16.78182]
[1776574068881,36.06,75532.75,1.0,0.51262,0.00026,16.78265]
[1776574071018,36.06,75527.55,1.0,0.51125,0.00026,16.78321]
[1776574072671,36.06,75523.72,1.0,0.51024,0.00026,16.7835]
[1776574073109,36.06,75523.72,1.0,0.51024,0.00026,16.7835]
[1776574073110,36.06,75523.72,1.0,0.51024,0.00026,16.7835]
[1776574073123,36.06,75523.72,1.0,0.51024,0.00026,16.7835]
[1776574073235,36.06,75523.72,1.0,0.51024,0.00026,16.7835]
[1776574074050,36.06,75523.72,1.0,0.51024,0.00026,16.7835]
[1776574077205,36.06,75523.16,1.0,0.5101,0.00026,16.78354]
[1776574077226,36.06,75523.16,1.0,0.5101,0.00026,16.78354]
[1776574081268,36.06,75522.74,1.0,0.50999,0.00026,16.78356]
[1776574081296,36.06,75522.74,1.0,0.50999,0.00026,16.78356]
[1776574081300,36.06,75522.74,1.0,0.50999,0.00026,16.78356]
[1776574081366,36.06,75522.74,1.0,0.50999,0.00026,16.78356]
[1776574081391,36.06,75522.74,1.0,0.50999,0.00026,16.78356]
[1776574081422,36.06,75522.74,1.0,0.50999,0.00026,16.78356]
[1776574081930,36.06,75522.65,1.0,0.50996,0.00026,16.78357]
[1776574083299,36.06,75522.65,1.0,0.50996,0.00026,16.78357]
[1776574083783,36.06,75522.65,1.0,0.50996,0.00026,16.78357]
[1776574083804,36.06,75522.65,1.0,0.50996,0.00026,16.78357]
[1776574084015,36.06,75526.32,1.0,0.51093,0.00026,16.78332]
[1776574085959,36.06,75529.96,1.0,0.51188,0.00026,16.78298]
[1776574087396,36.06,75530.32,1.0,0.51198,0.00026,16.78294]
[1776574087989,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574089224,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574089236,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574089439,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574089559,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574092716,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574092736,36.06,75530.64,1.0,0.51206,0.00026,16.7829]
[1776574093031,36.06,75531.39,1.0,0.51226,0.00026,16.78282]
[1776574093549,36.06,75531.39,1.0,0.51226,0.00026,16.78282]
[1776574093558,36.06,75531.39,1.0,0.51226,0.00026,16.78282]
[1776574093624,36.06,75531.39,1.0,0.51226,0.00026,16.78282]
[1776574093636,36.06,75541.33,1.0,0.51487,0.00026,16.78129]
[1776574095603,36.06,75546.48,1.0,0.51622,0.00026,16.78021]
[1776574096258,36.06,75546.48,1.0,0.51622,0.00026,16.78021]
[1776574096608,36.06,75547.62,1.0,0.51652,0.00026,16.77995]
[1776574097980,36.07,75555.18,1.0,0.5185,0.00026,16.77796]
[1776574103741,36.07,75556.72,1.0,0.51891,0.00026,16.77751]
[1776574103750,36.07,75556.72,1.0,0.51891,0.00026,16.77751]
[1776574103978,36.08,75558.48,1.0,0.51937,0.00026,16.77697]
[1776574108004,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108257,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108437,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108455,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108485,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108741,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108791,36.08,75563.47,1.0,0.52068,0.00026,16.77531]
[1776574108938,36.08,75586.56,1.0,0.52673,0.00026,16.76529]
[1776574109782,36.08,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574110544,36.08,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574110597,36.08,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574110612,36.08,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574110614,36.08,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574110716,36.09,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574111534,36.09,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574111874,36.09,75595.31,1.0,0.52902,0.00026,16.76049]
[1776574111975,36.09,75593.62,1.0,0.52858,0.00026,16.7563]
[1776574115397,36.09,75593.29,1.0,0.52849,0.00026,16.75649]
[1776574115984,36.09,75593.55,1.0,0.52856,0.00026,16.75635]
[1776574118165,36.09,75593.69,1.0,0.5286,0.00026,16.75627]
[1776574118771,36.09,75593.69,1.0,0.5286,0.00026,16.75627]
[1776574121796,36.09,75598.24,1.0,0.52979,0.00026,16.75361]
[1776574124922,36.09,75601.8,1.0,0.53072,0.00026,16.75142]
[1776574126100,36.09,75601.8,1.0,0.53072,0.00026,16.75142]
[1776574126186,36.09,75601.8,1.0,0.53072,0.00026,16.75142]
[1776574126827,36.09,75605.87,1.0,0.53178,0.00026,16.74881]
[1776574127834,36.09,75609.21,1.0,0.53266,0.00026,16.74657]
[1776574130856,36.09,75612.37,1.0,0.53348,0.00026,16.74438]
[1776574132870,36.09,75605.3,1.0,0.53163,0.00026,16.74917]
[1776574133833,36.09,75605.3,1.0,0.53163,0.00026,16.74917]
[1776574133933,36.09,75604.82,1.0,0.53151,0.00026,16.74948]
[1776574137228,36.08,75602.0,1.0,0.53077,0.00026,16.75128]
[1776574137905,36.08,75601.99,1.0,0.53077,0.00026,16.75128]
[1776574138234,36.08,75601.99,1.0,0.53077,0.00026,16.75128]
[1776574138521,36.08,75601.99,1.0,0.53077,0.00026,16.75128]
[1776574138910,36.08,75605.31,1.0,0.53164,0.00026,16.74915]
[1776574141932,36.08,75609.37,1.0,0.5327,0.00026,16.74644]
[1776574144953,36.08,75605.89,1.0,0.53179,0.00026,16.74877]
[1776574149988,36.08,75606.7,1.0,0.53201,0.00026,16.74823]
[1776574151040,36.08,75606.7,1.0,0.53201,0.00026,16.74823]
[1776574151113,36.08,75606.7,1.0,0.53201,0.00026,16.74823]
[1776574151872,36.08,75608.35,1.0,0.53244,0.00026,16.74713]
[1776574152038,36.08,75616.44,1.0,0.53455,0.00026,16.74143]
[1776574153097,36.08,75619.56,1.0,0.53537,0.00026,16.73911]
[1776574156098,36.08,75627.43,1.0,0.53742,0.00026,16.73294]
[1776574156927,36.08,75627.43,1.0,0.53742,0.00026,16.73294]
[1776574157065,36.08,75627.43,1.0,0.53742,0.00026,16.73294]
[1776574157806,36.08,75627.43,1.0,0.53742,0.00026,16.73294]
[1776574157817,36.08,75627.43,1.0,0.53742,0.00026,16.73294]
[1776574158088,36.09,75625.96,1.0,0.53704,0.00026,16.73413]
[1776574159778,36.09,75625.68,1.0,0.53697,0.00026,16.73435]
[1776574159788,36.09,75625.68,1.0,0.53697,0.00026,16.73435]
[1776574160099,36.09,75625.15,1.0,0.53683,0.00026,16.73478]
[1776574165126,36.09,75628.17,1.0,0.53761,0.00026,16.73236]
[1776574170161,36.1,75626.9,1.0,0.53727,0.00026,16.73341]
[1776574175196,36.1,75626.72,1.0,0.53723,0.00026,16.72841]
[1776574177125,36.11,75631.91,1.0,0.53859,0.00026,16.72413]
[1776574179203,36.11,75635.47,1.0,0.53951,0.00026,16.72109]
[1776574180123,36.11,75640.45,1.0,0.54081,0.00026,16.71668]
[1776574181140,36.11,75635.04,1.0,0.5394,0.00026,16.72148]
[1776574186161,36.12,75635.13,1.0,0.53942,0.00026,16.72142]
[1776574187046,36.12,75641.35,1.0,0.54104,0.00026,16.7159]
[1776574189146,36.12,75643.89,1.0,0.5417,0.00026,16.71357]
[1776574189475,36.12,75644.01,1.0,0.54173,0.00026,16.71345]
[1776574190924,36.12,75647.54,1.0,0.54265,0.00026,16.71012]
[1776574191595,36.12,75647.54,1.0,0.54265,0.00026,16.71012]
[1776574191882,36.12,75648.55,1.0,0.54291,0.00026,16.70915]
[1776574196187,36.12,75650.01,1.0,0.54329,0.00026,16.70774]
[1776574196346,36.12,75650.13,1.0,0.54332,0.00026,16.70763]
[1776574200375,36.12,75643.41,1.0,0.54157,0.00026,16.71401]
[1776574201699,36.12,75643.41,1.0,0.54157,0.00026,16.71401]
[1776574201791,36.12,75641.76,1.0,0.54114,0.00026,16.71553]
[1776574207425,36.12,75642.74,1.0,0.5414,0.00026,16.71462]
[1776574211455,36.12,75647.09,1.0,0.54253,0.00026,16.71055]
[1776574216489,36.12,75645.09,1.0,0.54201,0.00026,16.71243]
[1776574222531,36.12,75643.31,1.0,0.54155,0.00026,16.71409]
[1776574223642,36.12,75648.17,1.0,0.54282,0.00026,16.70951]
[1776574228895,36.12,75646.17,1.0,0.5423,0.00026,16.71141]
[1776574234333,36.12,75646.17,1.0,0.54231,0.00026,16.70624]
[1776574240663,36.12,75647.26,1.0,0.54259,0.00026,16.70521]
[1776574241582,36.12,75647.26,1.0,0.54259,0.00026,16.70521]
[1776574241595,36.12,75647.26,1.0,0.54259,0.00026,16.70521]
[1776574241638,36.12,75647.26,1.0,0.54259,0.00026,16.70521]
[1776574241739,36.12,75646.33,1.0,0.54235,0.00026,16.70609]
[1776574247714,36.12,75646.04,1.0,0.54227,0.00026,16.70637]
[1776574252748,36.12,75647.57,1.0,0.54267,0.00026,16.70492]
[1776574254522,36.12,75648.63,1.0,0.54294,0.00026,16.7039]
[1776574255234,36.12,75653.52,1.0,0.54422,0.00026,16.69911]
[1776574260272,36.12,75651.63,1.0,0.54372,0.00026,16.70099]
[1776574265319,36.13,75651.73,1.0,0.54375,0.00026,16.7009]
[1776574267200,36.13,75658.99,1.0,0.54564,0.00026,16.69357]
[1776574268250,36.13,75662.95,1.0,0.54667,0.00026,16.68941]
[1776574269177,36.13,75667.24,1.0,0.54779,0.00026,16.68478]
[1776574271285,36.12,75670.83,1.0,0.54872,0.00026,16.68078]
[1776574271457,36.12,75670.83,1.0,0.54872,0.00026,16.68078]
[1776574272248,36.12,75671.23,1.0,0.54883,0.00026,16.68032]
[1776574273552,36.12,75671.86,1.0,0.54899,0.00026,16.6796]
[1776574274231,36.12,75671.86,1.0,0.549,0.00026,16.67959]
[1776574277676,36.12,75672.84,1.0,0.54926,0.00026,16.67845]
[1776574277786,36.12,75672.84,1.0,0.54926,0.00026,16.67845]
[1776574277810,36.12,75672.84,1.0,0.54926,0.00026,16.67845]
[1776574277900,36.12,75672.84,1.0,0.54926,0.00026,16.67845]
[1776574277932,36.12,75672.84,1.0,0.54926,0.00026,16.67845]
[1776574277999,36.12,75677.24,1.0,0.5504,0.00026,16.67338]
[1776574279087,36.12,75677.24,1.0,0.5504,0.00026,16.67338]
[1776574279144,36.12,75677.24,1.0,0.5504,0.00026,16.67338]
[1776574279234,36.11,75680.24,1.0,0.55118,0.00026,16.66983]
[1776574280553,36.11,75680.24,1.0,0.55118,0.00026,16.66983]
[1776574280946,36.11,75683.1,1.0,0.55193,0.00026,16.6664]
[1776574282960,36.11,75688.78,1.0,0.55341,0.00026,16.65941]
[1776574286252,36.11,75689.63,1.0,0.55363,0.00026,16.65834]
[1776574285981,36.11,75693.08,1.0,0.55452,0.00026,16.65396]
[1776574286496,36.11,75693.08,1.0,0.55452,0.00026,16.65396]
[1776574286736,36.11,75693.08,1.0,0.55452,0.00026,16.65396]
[1776574286868,36.11,75693.08,1.0,0.55452,0.00026,16.65396]
[1776574287321,36.11,75706.47,1.0,0.55799,0.00026,16.63621]
[1776574289002,36.12,75711.69,1.0,0.55934,0.00026,16.62901]
[1776574293674,36.16,75711.74,1.0,0.55932,0.00026,16.62404]
[1776574294319,36.16,75709.37,1.0,0.5587,0.00026,16.62737]
[1776574296592,36.16,75710.69,1.0,0.55904,0.00026,16.62554]
[1776574297213,36.16,75710.85,1.0,0.55908,0.00026,16.62532]
[1776574302306,36.2,75710.75,1.0,0.559,0.00026,16.62584]
[1776574303106,36.2,75707.07,1.0,0.55804,0.00026,16.63095]
[1776574308186,36.21,75706.45,1.0,0.55787,0.00026,16.63184]
[1776574313222,36.21,75707.75,1.0,0.55821,0.00026,16.63008]
[1776574316236,36.22,75711.22,1.0,0.5591,0.00026,16.62529]
[1776574318333,36.22,75712.45,1.0,0.55942,0.00026,16.62356]
[1776574318349,36.22,75712.45,1.0,0.55942,0.00026,16.62356]
[1776574318410,36.22,75714.2,1.0,0.55987,0.00026,16.6211]
[1776574319214,36.22,75714.2,1.0,0.55987,0.00026,16.6211]
[1776574321457,36.22,75716.39,1.0,0.56043,0.00026,16.618]
[1776574322235,36.22,75716.59,1.0,0.56048,0.00026,16.61772]
[1776574327270,36.24,75720.08,1.0,0.56136,0.00026,16.61282]
[1776574332306,36.26,75719.91,1.0,0.56129,0.00026,16.61324]
[1776574337623,36.26,75721.05,1.0,0.56157,0.00026,16.61162]
[1776574343387,36.27,75723.95,1.0,0.56231,0.00026,16.60744]
[1776574347417,36.27,75722.98,1.0,0.56205,0.00026,16.60892]
[1776574348419,36.28,75719.12,1.0,0.56105,0.00026,16.61458]
[1776574350838,36.28,75715.99,1.0,0.56024,0.00026,16.61912]
[1776574351685,36.28,75715.99,1.0,0.56024,0.00026,16.61912]
[1776574352360,36.28,75716.1,1.0,0.56028,0.00026,16.61377]
[1776574353280,36.28,75712.22,1.0,0.55928,0.00026,16.61928]
[1776574353701,36.28,75712.22,1.0,0.55928,0.00026,16.61928]
[1776574354243,36.28,75708.99,1.0,0.55844,0.00026,16.62377]
[1776574359250,36.29,75709.4,1.0,0.55855,0.00026,16.62323]
[1776574359309,36.29,75713.55,1.0,0.55962,0.00026,16.61744]
[1776574363324,36.29,75716.86,1.0,0.56046,0.00026,16.61277]
[1776574368362,36.29,75716.34,1.0,0.56032,0.00026,16.61355]
[1776574371467,36.3,75712.78,1.0,0.5594,0.00026,16.61863]
[1776574374384,36.3,75708.72,1.0,0.55835,0.00026,16.62429]
[1776574379428,36.3,75709.54,1.0,0.55856,0.00026,16.62318]
[1776574383776,36.31,75709.8,1.0,0.55862,0.00026,16.62284]
[1776574383885,36.31,75709.8,1.0,0.55862,0.00026,16.62284]
[1776574384409,36.31,75710.11,1.0,0.5587,0.00026,16.62242]
[1776574385286,36.31,75701.46,1.0,0.55647,0.00026,16.63414]
[1776574385855,36.31,75697.62,1.0,0.55548,0.00026,16.63918]
[1776574386819,36.31,75697.62,1.0,0.55548,0.00026,16.63918]
[1776574386866,36.31,75697.62,1.0,0.55548,0.00026,16.63918]
[1776574386915,36.31,75696.87,1.0,0.55528,0.00026,16.64015]
[1776574390787,36.3,75694.96,1.0,0.55479,0.00026,16.6426]
[1776574391334,36.3,75694.96,1.0,0.55479,0.00026,16.6426]
[1776574393734,36.3,75691.57,1.0,0.55392,0.00026,16.6469]
[1776574397354,36.3,75688.38,1.0,0.55309,0.00026,16.65086]
[1776574400101,36.3,75685.3,1.0,0.5523,0.00026,16.65462]
[1776574400588,36.3,75685.3,1.0,0.5523,0.00026,16.65462]
[1776574400864,36.3,75680.89,1.0,0.55116,0.00026,16.65989]
[1776574402799,36.3,75677.58,1.0,0.5503,0.00026,16.66375]
[1776574406411,36.3,75676.65,1.0,0.55006,0.00026,16.66484]
[1776574406459,36.3,75674.42,1.0,0.54948,0.00026,16.6674]
[1776574408427,36.3,75674.12,1.0,0.5494,0.00026,16.66775]
[1776574409421,36.31,75672.6,1.0,0.549,0.00026,16.66948]
[1776574414469,36.31,75671.79,1.0,0.5488,0.00026,16.66522]
[1776574418470,36.31,75675.25,1.0,0.5497,0.00026,16.6613]
[1776574423557,36.3,75675.73,1.0,0.54984,0.00026,16.66068]
[1776574428576,36.29,75676.19,1.0,0.54997,0.00026,16.66008]
[1776574433594,36.28,75676.42,1.0,0.55004,0.00026,16.65976]
[1776574438629,36.27,75675.69,1.0,0.54986,0.00026,16.66055]
[1776574443655,36.26,75676.18,1.0,0.55,0.00026,16.65991]
[1776574448691,36.25,75676.63,1.0,0.55013,0.00026,16.65934]
[1776574453982,36.24,75676.63,1.0,0.55014,0.00026,16.65929]
[1776574456379,36.23,75679.84,1.0,0.55098,0.00026,16.6555]
[1776574459404,36.23,75676.62,1.0,0.55015,0.00026,16.65924]
[1776574461013,36.23,75676.08,1.0,0.55001,0.00026,16.65987]
[1776574461037,36.23,75676.08,1.0,0.55001,0.00026,16.65987]
[1776574461062,36.23,75676.08,1.0,0.55001,0.00026,16.65987]
[1776574461094,36.23,75676.08,1.0,0.55001,0.00026,16.65987]
[1776574461205,36.23,75676.08,1.0,0.55001,0.00026,16.65987]
[1776574463218,36.23,75681.6,1.0,0.55144,0.00026,16.65339]
[1776574463903,36.23,75681.6,1.0,0.55144,0.00026,16.65339]
[1776574464443,36.22,75681.66,1.0,0.55146,0.00026,16.65329]
[1776574465559,36.22,75681.66,1.0,0.55146,0.00026,16.65329]
[1776574465599,36.22,75681.66,1.0,0.55146,0.00026,16.65329]
[1776574465659,36.22,75681.66,1.0,0.55146,0.00026,16.65329]
[1776574466239,36.22,75680.94,1.0,0.55128,0.00026,16.65413]
[1776574468253,36.22,75684.86,1.0,0.5523,0.00026,16.6494]
[1776574469518,36.22,75685.46,1.0,0.55245,0.00026,16.64866]
[1776574470469,36.21,75684.67,1.0,0.55225,0.00026,16.64961]
[1776574472454,36.21,75680.76,1.0,0.55125,0.00026,16.64911]
[1776574477472,36.22,75679.82,1.0,0.551,0.00026,16.65024]
[1776574482545,36.22,75676.8,1.0,0.55021,0.00026,16.6538]
[1776574485954,36.22,75674.02,1.0,0.54949,0.00026,16.65701]
[1776574486440,36.23,75673.76,1.0,0.54942,0.00026,16.65731]
[1776574491485,36.23,75674.02,1.0,0.54949,0.00026,16.65703]
[1776574496072,36.22,75674.42,1.0,0.54959,0.00026,16.65654]
[1776574496130,36.22,75674.42,1.0,0.54959,0.00026,16.65654]
[1776574496139,36.22,75674.42,1.0,0.5496,0.00026,16.65653]
[1776574497007,36.22,75674.42,1.0,0.5496,0.00026,16.65653]
[1776574497036,36.22,75674.42,1.0,0.5496,0.00026,16.65653]
[1776574497108,36.22,75674.42,1.0,0.5496,0.00026,16.65652]
[1776574502110,36.21,75674.42,1.0,0.54961,0.00026,16.65647]
[1776574502192,36.21,75674.42,1.0,0.54961,0.00026,16.65647]
[1776574502493,36.21,75674.8,1.0,0.54971,0.00026,16.65604]
[1776574503498,36.21,75668.15,1.0,0.54798,0.00026,16.6635]
[1776574504504,36.21,75664.53,1.0,0.54704,0.00026,16.66743]
[1776574508181,36.21,75664.12,1.0,0.54693,0.00026,16.66787]
[1776574508204,36.21,75664.12,1.0,0.54693,0.00026,16.66787]
[1776574508533,36.21,75663.78,1.0,0.54684,0.00026,16.66824]
[1776574509541,36.21,75660.71,1.0,0.54604,0.00026,16.67148]
[1776574514575,36.21,75660.79,1.0,0.54606,0.00026,16.67139]
[1776574516241,36.21,75660.79,1.0,0.54606,0.00026,16.67139]
[1776574516267,36.21,75660.79,1.0,0.54606,0.00026,16.67139]
[1776574516342,36.21,75660.79,1.0,0.54606,0.00026,16.67139]
[1776574516600,36.21,75660.79,1.0,0.54606,0.00026,16.67139]
[1776574516689,36.21,75660.79,1.0,0.54606,0.00026,16.67139]
[1776574516740,36.21,75663.33,1.0,0.54673,0.00026,16.66871]
[1776574518602,36.21,75666.98,1.0,0.54768,0.00026,16.66478]
[1776574520111,36.21,75666.98,1.0,0.54768,0.00026,16.66478]
[1776574520328,36.21,75673.64,1.0,0.54941,0.00026,16.65735]
[1776574522617,36.21,75675.07,1.0,0.54978,0.00026,16.6557]
[1776574523251,36.2,75675.77,1.0,0.54997,0.00026,16.65488]
[1776574528268,36.2,75675.83,1.0,0.54999,0.00026,16.65475]
[1776574533324,36.19,75675.42,1.0,0.54991,0.00026,16.64999]
[1776574533515,36.19,75671.1,1.0,0.54879,0.00026,16.65489]
[1776574533894,36.19,75671.1,1.0,0.54879,0.00026,16.65489]
[1776574534529,36.19,75669.58,1.0,0.54839,0.00026,16.65659]
[1776574540353,36.19,75671.48,1.0,0.54888,0.00026,16.65448]
[1776574545401,36.19,75671.48,1.0,0.54888,0.00026,16.65448]
[1776574550468,36.18,75673.9,1.0,0.54952,0.00026,16.6517]
[1776574555497,36.17,75673.9,1.0,0.54953,0.00026,16.65165]
[1776574556499,36.17,75674.79,1.0,0.54976,0.00026,16.65063]
[1776574556543,36.17,75674.79,1.0,0.54976,0.00026,16.65062]
[1776574557603,36.17,75679.43,1.0,0.55097,0.00026,16.6452]
[1776574558073,36.17,75679.43,1.0,0.55097,0.00026,16.6452]
[1776574558076,36.17,75679.43,1.0,0.55097,0.00026,16.6452]
[1776574558105,36.17,75679.43,1.0,0.55097,0.00026,16.6452]
[1776574558175,36.17,75682.71,1.0,0.55182,0.00026,16.64129]
[1776574561222,36.17,75685.07,1.0,0.55244,0.00026,16.63841]
[1776574561286,36.17,75685.07,1.0,0.55244,0.00026,16.63841]
[1776574561324,36.17,75683.56,1.0,0.55205,0.00026,16.64024]
[1776574567451,36.16,75680.65,1.0,0.5513,0.00026,16.64367]
[1776574569469,36.15,75680.15,1.0,0.55118,0.00026,16.64424]
[1776574569524,36.15,75680.15,1.0,0.55118,0.00026,16.64424]
[1776574569570,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574569997,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574570039,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574570093,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574570122,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574570197,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574570239,36.15,75680.26,1.0,0.55121,0.00026,16.64408]
[1776574570299,36.15,75679.49,1.0,0.55101,0.00026,16.645]
[1776574572696,36.15,75679.28,1.0,0.55096,0.00026,16.64523]
[1776574572726,36.15,75679.28,1.0,0.55096,0.00026,16.64523]
[1776574573058,36.15,75679.28,1.0,0.55096,0.00026,16.64523]
[1776574573106,36.15,75679.28,1.0,0.55096,0.00026,16.64523]
[1776574574051,36.14,75679.16,1.0,0.55093,0.00026,16.64535]
[1776574574092,36.14,75679.16,1.0,0.55093,0.00026,16.64535]
[1776574574194,36.14,75679.37,1.0,0.55099,0.00026,16.64509]
[1776574579622,36.14,75679.37,1.0,0.55099,0.00026,16.64507]
[1776574580037,36.13,75675.14,1.0,0.5499,0.00026,16.64996]
[1776574581426,36.13,75670.18,1.0,0.54861,0.00026,16.65561]
[1776574581672,36.13,75670.18,1.0,0.54861,0.00026,16.65561]
[1776574581710,36.13,75670.18,1.0,0.54861,0.00026,16.65561]
[1776574582416,36.13,75669.46,1.0,0.54842,0.00026,16.65641]
[1776574591497,36.14,75665.74,1.0,0.54746,0.00026,16.65535]
[1776574597153,36.14,75665.74,1.0,0.54746,0.00026,16.65534]
[1776574599395,36.14,75669.71,1.0,0.54849,0.00026,16.65096]
[1776574601567,36.13,75673.14,1.0,0.54939,0.00026,16.64709]
[1776574607224,36.13,75675.64,1.0,0.55005,0.00026,16.64417]
[1776574612406,36.12,75676.76,1.0,0.55035,0.00026,16.64283]
[1776574612465,36.12,75676.76,1.0,0.55035,0.00026,16.64283]
[1776574612659,36.12,75677.32,1.0,0.5505,0.00026,16.64217]
[1776574618297,36.11,75677.32,1.0,0.5505,0.00026,16.64212]
[1776574623336,36.11,75679.91,1.0,0.55119,0.00026,16.63902]
[1776574627363,36.1,75683.26,1.0,0.55207,0.00026,16.63495]
[1776574630356,36.1,75682.73,1.0,0.55193,0.00026,16.63557]
[1776574630398,36.1,75682.73,1.0,0.55193,0.00026,16.63557]
[1776574630605,36.1,75682.73,1.0,0.55193,0.00026,16.63557]
[1776574630457,36.09,75683.06,1.0,0.55202,0.00026,16.63516]
[1776574631360,36.09,75683.06,1.0,0.55202,0.00026,16.63516]
[1776574631397,36.09,75683.06,1.0,0.55202,0.00026,16.63516]
[1776574631461,36.09,75682.98,1.0,0.552,0.00026,16.63524]
[1776574632404,36.09,75682.98,1.0,0.552,0.00026,16.63524]
[1776574632446,36.09,75682.98,1.0,0.552,0.00026,16.63524]
[1776574632593,36.09,75682.98,1.0,0.552,0.00026,16.63524]
[1776574632504,36.09,75682.48,1.0,0.55187,0.00026,16.63584]
[1776574632711,36.09,75682.48,1.0,0.55187,0.00026,16.63584]
[1776574633406,36.09,75682.48,1.0,0.55188,0.00026,16.63583]
[1776574638478,36.08,75679.82,1.0,0.55119,0.00026,16.63899]
[1776574640259,36.08,75678.86,1.0,0.55094,0.00026,16.64011]
[1776574640602,36.08,75677.45,1.0,0.55058,0.00026,16.64175]
[1776574645623,36.07,75676.96,1.0,0.55046,0.00026,16.64229]
[1776574647722,36.07,75673.71,1.0,0.54962,0.00026,16.64603]
[1776574652752,36.06,75671.82,1.0,0.54914,0.00026,16.64294]
[1776574657769,36.05,75669.67,1.0,0.54859,0.00026,16.64532]
[1776574662773,36.04,75669.67,1.0,0.5486,0.00026,16.64527]
[1776574667798,36.03,75667.38,1.0,0.54801,0.00026,16.64777]
[1776574672869,36.02,75665.84,1.0,0.54762,0.00026,16.64942]
[1776574677905,36.02,75664.99,1.0,0.5474,0.00026,16.65032]
[1776574682970,36.01,75663.01,1.0,0.54689,0.00026,16.65241]
[1776574687980,36.0,75664.54,1.0,0.5473,0.00026,16.65071]
[1776574692998,35.99,75667.07,1.0,0.54798,0.00026,16.64788]
[1776574698007,35.98,75668.04,1.0,0.54824,0.00026,16.64676]
[1776574699615,35.98,75668.04,1.0,0.54824,0.00026,16.64676]
[1776574699698,35.98,75668.04,1.0,0.54824,0.00026,16.64675]
[1776574701653,35.98,75671.45,1.0,0.54914,0.00026,16.6429]
[1776574706669,35.98,75673.26,1.0,0.54961,0.00026,16.64081]
[1776574711464,35.97,75673.48,1.0,0.54968,0.00026,16.64053]
[1776574711661,35.97,75673.02,1.0,0.54957,0.00026,16.63586]
[1776574716707,35.97,75672.2,1.0,0.54936,0.00026,16.63678]
[1776574721717,35.96,75673.32,1.0,0.54966,0.00026,16.63546]
[1776574726728,35.96,75673.32,1.0,0.54966,0.00026,16.63544]
[1776574731743,35.96,75674.55,1.0,0.54999,0.00026,16.63399]
[1776574736804,35.95,75674.55,1.0,0.54999,0.00026,16.63396]
[1776574741820,35.95,75675.64,1.0,0.55028,0.00026,16.63266]
[1776574746837,35.94,75675.64,1.0,0.55029,0.00026,16.63264]
[1776574752070,35.94,75676.7,1.0,0.55057,0.00026,16.63137]
[1776574757096,35.94,75676.76,1.0,0.55059,0.00026,16.63128]
[1776574762112,35.93,75676.76,1.0,0.5506,0.00026,16.63125]
[1776574767139,35.93,75676.74,1.0,0.55059,0.00026,16.63125]
[1776574772652,35.92,75676.74,1.0,0.55061,0.00026,16.62603]
[1776574777673,35.92,75677.64,1.0,0.55085,0.00026,16.62494]
[1776574782834,35.92,75677.48,1.0,0.55082,0.00026,16.6251]
[1776574787866,35.91,75677.49,1.0,0.55082,0.00026,16.62507]
[1776574792894,35.91,75677.49,1.0,0.55083,0.00026,16.62505]
[1776574797952,35.91,75677.61,1.0,0.55086,0.00026,16.62489]
[1776574803009,35.9,75677.7,1.0,0.55089,0.00026,16.62475]
[1776574804749,35.9,75673.5,1.0,0.54979,0.00026,16.62968]
[1776574807966,35.9,75673.48,1.0,0.54979,0.00026,16.62969]
[1776574808396,35.9,75673.48,1.0,0.54979,0.00026,16.62968]
[1776574812749,35.89,75668.48,1.0,0.54848,0.00026,16.63536]
[1776574813840,35.89,75664.35,1.0,0.5474,0.00026,16.63994]
[1776574815148,35.89,75662.28,1.0,0.54685,0.00026,16.64219]
[1776574815789,35.89,75662.06,1.0,0.54679,0.00026,16.64244]
[1776574818818,35.9,75661.71,1.0,0.5467,0.00026,16.64283]
[1776574818866,35.9,75666.83,1.0,0.54804,0.00026,16.63723]
[1776574819856,35.9,75674.68,1.0,0.5501,0.00026,16.62828]
[1776574821122,35.9,75675.4,1.0,0.55029,0.00026,16.62744]
[1776574821787,35.9,75675.13,1.0,0.55022,0.00026,16.62775]
[1776574826806,35.89,75672.77,1.0,0.54961,0.00026,16.63046]
[1776574829847,35.89,75672.03,1.0,0.54942,0.00026,16.63129]
[1776574829852,35.89,75671.23,1.0,0.54921,0.00026,16.63221]
[1776574832797,35.89,75675.75,1.0,0.55041,0.00026,16.62174]
[1776574836636,35.88,75676.77,1.0,0.55068,0.00026,16.62053]
[1776574836875,35.88,75676.3,1.0,0.55056,0.00026,16.62109]
[1776574842067,35.88,75676.11,1.0,0.55051,0.00026,16.62131]
[1776574846312,35.88,75676.09,1.0,0.5505,0.00026,16.62134]
[1776574846894,35.89,75676.74,1.0,0.55067,0.00026,16.62058]
[1776574851929,35.89,75680.42,1.0,0.55163,0.00026,16.61619]
[1776574856935,35.89,75680.72,1.0,0.55171,0.00026,16.61584]
[1776574861941,35.89,75680.7,1.0,0.5517,0.00026,16.61588]
[1776574866968,35.9,75680.69,1.0,0.55169,0.00026,16.61591]
[1776574871971,35.9,75679.3,1.0,0.55133,0.00026,16.61761]
[1776574877021,35.9,75678.67,1.0,0.55116,0.00026,16.61839]
[1776574882040,35.91,75678.22,1.0,0.55103,0.00026,16.61895]
[1776574887077,35.91,75678.22,1.0,0.55103,0.00026,16.61898]
[1776574892093,35.91,75681.19,1.0,0.55182,0.00026,16.61022]
[1776574897130,35.92,75683.67,1.0,0.55246,0.00026,16.60721]
[1776574899916,35.92,75689.35,1.0,0.55395,0.00026,16.60011]
[1776574904931,35.93,75692.25,1.0,0.5547,0.00026,16.59643]
[1776574909931,35.93,75693.72,1.0,0.55508,0.00026,16.59456]
[1776574913840,35.94,75696.76,1.0,0.55587,0.00026,16.5906]
[1776574918735,35.94,75703.19,1.0,0.55754,0.00026,16.58199]
[1776574923833,35.95,75704.7,1.0,0.55793,0.00026,16.57997]
[1776574924930,35.95,75700.81,1.0,0.55691,0.00026,16.58531]
[1776574929948,35.96,75700.69,1.0,0.55687,0.00026,16.58551]
[1776574931082,35.96,75701.13,1.0,0.55698,0.00026,16.58493]
[1776574931166,35.96,75701.13,1.0,0.55698,0.00026,16.58493]
[1776574931184,35.96,75701.13,1.0,0.55698,0.00026,16.58494]
[1776574936520,35.97,75699.52,1.0,0.55655,0.00026,16.58715]
[1776574937292,35.97,75699.52,1.0,0.55655,0.00026,16.58715]
[1776574937406,35.97,75699.52,1.0,0.55655,0.00026,16.58715]
[1776574937526,35.97,75698.41,1.0,0.55626,0.00026,16.58865]
[1776574938535,35.97,75694.36,1.0,0.5552,0.00026,16.594]
[1776574939472,35.97,75694.36,1.0,0.5552,0.00026,16.594]
[1776574939523,35.97,75694.36,1.0,0.5552,0.00026,16.594]
[1776574939574,35.97,75691.12,1.0,0.55435,0.00026,16.5982]
[1776574944575,35.97,75688.81,1.0,0.55374,0.00026,16.60117]
[1776574946341,35.97,75688.81,1.0,0.55374,0.00026,16.60117]
[1776574946381,35.97,75688.81,1.0,0.55374,0.00026,16.60117]
[1776574946421,35.97,75688.81,1.0,0.55374,0.00026,16.60117]
[1776574946687,35.97,75668.3,1.0,0.54837,0.00026,16.62562]
[1776574947120,35.97,75668.3,1.0,0.54837,0.00026,16.62562]
[1776574947414,35.97,75668.3,1.0,0.54837,0.00026,16.62562]
[1776574947602,35.97,75668.3,1.0,0.54837,0.00026,16.62562]
[1776574948372,35.97,75668.3,1.0,0.54837,0.00026,16.62562]
[1776574948978,35.97,75668.3,1.0,0.54837,0.00026,16.62562]
[1776574949016,35.97,75583.49,1.0,0.52605,0.00026,16.69441]
[1776574949125,35.97,75583.49,1.0,0.52605,0.00026,16.69441]
[1776574949354,35.97,75583.49,1.0,0.52605,0.00026,16.69441]
[1776574949358,35.97,75583.49,1.0,0.52605,0.00026,16.69441]
[1776574949617,35.97,75583.49,1.0,0.52605,0.00026,16.69441]
[1776574950314,35.97,75583.49,1.0,0.52605,0.00026,16.69441]
[1776574950624,35.97,75578.32,1.0,0.52469,0.00026,16.69691]
[1776574951855,35.97,75578.32,1.0,0.52469,0.00026,16.69691]
[1776574951909,35.97,75578.32,1.0,0.52469,0.00026,16.69691]
[1776574951945,35.97,75576.01,1.0,0.52409,0.00026,16.69279]
[1776574952877,35.97,75576.01,1.0,0.52409,0.00026,16.69279]
[1776574952951,35.97,75576.01,1.0,0.52409,0.00026,16.69279]
[1776574952978,35.97,75577.03,1.0,0.52435,0.00026,16.69233]
[1776574953485,35.97,75577.03,1.0,0.52435,0.00026,16.69233]
[1776574953998,35.97,75578.07,1.0,0.52463,0.00026,16.69185]
[1776574959449,35.97,75579.21,1.0,0.52493,0.00026,16.69132]
[1776574959982,35.97,75578.96,1.0,0.52486,0.00026,16.69144]
[1776574965034,35.98,75578.54,1.0,0.52475,0.00026,16.69164]
[1776574970063,35.98,75577.15,1.0,0.52438,0.00026,16.69228]
[1776574971096,35.98,75580.49,1.0,0.52526,0.00026,16.69072]
[1776574976133,35.98,75579.5,1.0,0.525,0.00026,16.6912]
[1776574976489,35.98,75579.5,1.0,0.525,0.00026,16.6912]
[1776574976528,35.98,75579.5,1.0,0.525,0.00026,16.6912]
[1776574976809,35.99,75579.25,1.0,0.52493,0.00026,16.69132]
[1776574977816,35.99,75567.67,1.0,0.52188,0.00026,16.69628]
[1776574978823,35.98,75558.9,1.0,0.51956,0.00026,16.69939]
[1776574979708,35.98,75558.9,1.0,0.51956,0.00026,16.69939]
[1776574980022,35.98,75558.47,1.0,0.51945,0.00026,16.69952]
[1776574985086,35.96,75556.6,1.0,0.51896,0.00026,16.70009]
[1776574985955,35.95,75562.29,1.0,0.52047,0.00026,16.69823]
[1776574987010,35.95,75567.63,1.0,0.52188,0.00026,16.69627]
[1776574988998,35.95,75571.89,1.0,0.52301,0.00026,16.69455]
[1776574990097,35.95,75573.75,1.0,0.5235,0.00026,16.69376]
[1776574991034,35.95,75574.77,1.0,0.52377,0.00026,16.69332]
[1776574996046,35.95,75574.37,1.0,0.52366,0.00026,16.69349]
[1776575001055,35.96,75573.63,1.0,0.52346,0.00026,16.69382]
[1776575006098,35.96,75573.17,1.0,0.52334,0.00026,16.69402]
[1776575011118,35.96,75574.36,1.0,0.52366,0.00026,16.68833]
[1776575016167,35.96,75575.68,1.0,0.52401,0.00026,16.68775]
[1776575019120,35.97,75569.85,1.0,0.52246,0.00026,16.69023]
[1776575024142,35.97,75573.28,1.0,0.52337,0.00026,16.68881]
[1776575026155,35.97,75577.24,1.0,0.52441,0.00026,16.68706]
[1776575031170,35.98,75578.36,1.0,0.52471,0.00026,16.68655]
[1776575036183,35.98,75581.38,1.0,0.5255,0.00026,16.68512]
[1776575041213,35.99,75581.88,1.0,0.52563,0.00026,16.68488]
[1776575046263,35.99,75582.6,1.0,0.52582,0.00026,16.68453]
[1776575051287,35.99,75581.1,1.0,0.52542,0.00026,16.68527]
[1776575052140,35.99,75577.51,1.0,0.52448,0.00026,16.68696]
[1776575057142,36.0,75576.6,1.0,0.52423,0.00026,16.68738]
[1776575062162,36.0,75577.22,1.0,0.52439,0.00026,16.68711]
[1776575065102,36.01,75582.85,1.0,0.52588,0.00026,16.68443]
[1776575070110,36.01,75582.75,1.0,0.52585,0.00026,16.68448]
[1776575075119,36.02,75585.17,1.0,0.52649,0.00026,16.67809]
[1776575080153,36.02,75583.35,1.0,0.52601,0.00026,16.67902]
[1776575085181,36.03,75582.06,1.0,0.52567,0.00026,16.67966]
[1776575090214,36.03,75583.07,1.0,0.52593,0.00026,16.67917]
[1776575095233,36.04,75583.94,1.0,0.52616,0.00026,16.67874]
[1776575100246,36.04,75583.23,1.0,0.52597,0.00026,16.6791]
[1776575105335,36.05,75583.22,1.0,0.52596,0.00026,16.67912]
[1776575110358,36.05,75585.13,1.0,0.52646,0.00026,16.67816]
[1776575115433,36.05,75585.14,1.0,0.52647,0.00026,16.67816]
[1776575120454,36.06,75586.2,1.0,0.52674,0.00026,16.67761]
[1776575124248,36.06,75589.37,1.0,0.52758,0.00026,16.67593]
[1776575129256,36.06,75588.14,1.0,0.52725,0.00026,16.67659]
[1776575132083,36.06,75587.04,1.0,0.52697,0.00026,16.672]
[1776575132107,36.06,75587.04,1.0,0.52697,0.00026,16.672]
[1776575132139,36.06,75587.04,1.0,0.52697,0.00026,16.672]
[1776575132141,36.06,75584.39,1.0,0.52627,0.00026,16.67337]
[1776575132320,36.06,75584.39,1.0,0.52627,0.00026,16.67337]
[1776575132449,36.06,75584.39,1.0,0.52627,0.00026,16.67337]
[1776575132523,36.06,75584.39,1.0,0.52627,0.00026,16.67337]
[1776575132903,36.06,75584.39,1.0,0.52627,0.00026,16.67337]
[1776575133911,36.06,75581.21,1.0,0.52543,0.00026,16.67494]
[1776575136092,36.06,75580.1,1.0,0.52514,0.00026,16.67547]
[1776575136175,36.06,75578.81,1.0,0.5248,0.00026,16.67608]
[1776575141966,36.06,75577.68,1.0,0.5245,0.00026,16.6766]
[1776575147000,36.05,75576.03,1.0,0.52407,0.00026,16.67734]
[1776575149017,36.05,75572.55,1.0,0.52315,0.00026,16.67885]
[1776575154051,36.05,75575.23,1.0,0.52386,0.00026,16.6777]
[1776575155286,36.05,75575.23,1.0,0.52386,0.00026,16.6777]
[1776575156230,36.05,75574.79,1.0,0.52374,0.00026,16.67789]
[1776575157296,36.05,75574.23,1.0,0.5236,0.00026,16.67813]
[1776575157359,36.05,75574.23,1.0,0.5236,0.00026,16.67813]
[1776575157387,36.05,75574.23,1.0,0.5236,0.00026,16.67813]
[1776575158149,36.05,75567.96,1.0,0.52194,0.00026,16.6807]
[1776575160197,36.05,75565.86,1.0,0.52139,0.00026,16.6815]
[1776575160294,36.05,75565.98,1.0,0.52142,0.00026,16.68146]
[1776575165265,36.05,75569.8,1.0,0.52243,0.00026,16.67998]
[1776575167250,36.05,75574.38,1.0,0.52364,0.00026,16.67807]
[1776575170192,36.05,75579.29,1.0,0.52493,0.00026,16.67585]
[1776575173150,36.05,75580.25,1.0,0.52518,0.00026,16.67539]
[1776575173243,36.05,75580.25,1.0,0.52518,0.00026,16.67539]
[1776575178298,36.05,75580.48,1.0,0.52524,0.00026,16.67528]
[1776575183303,36.05,75581.1,1.0,0.52541,0.00026,16.67498]
[1776575188307,36.05,75582.87,1.0,0.52587,0.00026,16.67412]
[1776575193379,36.05,75583.17,1.0,0.52596,0.00026,16.66878]
[1776575198871,36.05,75584.21,1.0,0.52623,0.00026,16.66826]
[1776575201348,36.05,75587.77,1.0,0.52717,0.00026,16.66641]
[1776575206365,36.05,75587.43,1.0,0.52708,0.00026,16.6666]
[1776575208329,36.05,75587.43,1.0,0.52708,0.00026,16.6666]
[1776575209267,36.05,75587.43,1.0,0.52708,0.00026,16.6666]
[1776575214301,36.05,75587.64,1.0,0.52714,0.00026,16.66649]
[1776575219323,36.06,75587.21,1.0,0.52702,0.00026,16.66672]
[1776575224360,36.06,75586.34,1.0,0.52679,0.00026,16.66718]
[1776575229367,36.06,75586.51,1.0,0.52683,0.00026,16.6671]
[1776575234385,36.07,75586.02,1.0,0.5267,0.00026,16.66736]
[1776575239566,36.07,75585.76,1.0,0.52663,0.00026,16.6675]
[1776575244585,36.07,75585.55,1.0,0.52658,0.00026,16.66761]
[1776575249643,36.07,75585.22,1.0,0.52649,0.00026,16.66778]
[1776575254657,36.07,75585.24,1.0,0.5265,0.00026,16.66259]
[1776575259916,36.07,75586.43,1.0,0.52681,0.00026,16.66197]
[1776575264968,36.07,75585.16,1.0,0.52648,0.00026,16.66263]
[1776575270078,36.08,75584.94,1.0,0.52642,0.00026,16.66275]
[1776575276196,36.08,75583.06,1.0,0.52592,0.00026,16.6637]
[1776575281283,36.08,75583.68,1.0,0.52608,0.00026,16.66339]
[1776575286305,36.08,75583.83,1.0,0.52612,0.00026,16.66332]
[1776575291524,36.08,75585.78,1.0,0.52664,0.00026,16.66233]
[1776575295436,36.09,75581.45,1.0,0.52549,0.00026,16.6645]
[1776575300507,36.09,75582.36,1.0,0.52573,0.00026,16.66406]
[1776575305523,36.09,75582.63,1.0,0.5258,0.00026,16.66393]
[1776575310542,36.1,75582.53,1.0,0.52577,0.00026,16.66399]
[1776575315543,36.1,75582.92,1.0,0.52588,0.00026,16.65861]
[1776575320570,36.11,75582.92,1.0,0.52588,0.00026,16.65862]
[1776575325872,36.11,75583.37,1.0,0.52599,0.00026,16.6584]
[1776575330874,36.11,75583.37,1.0,0.52599,0.00026,16.6584]
[1776575335886,36.11,75583.65,1.0,0.52606,0.00026,16.65827]
[1776575341150,36.12,75583.65,1.0,0.52606,0.00026,16.65827]
[1776575343390,36.12,75579.71,1.0,0.52502,0.00026,16.66019]
[1776575348432,36.13,75577.28,1.0,0.52438,0.00026,16.66132]
[1776575353439,36.13,75576.87,1.0,0.52427,0.00026,16.66151]
[1776575358440,36.14,75577.83,1.0,0.52452,0.00026,16.66108]
[1776575363480,36.14,75578.02,1.0,0.52457,0.00026,16.661]
[1776575365701,36.14,75581.37,1.0,0.52545,0.00026,16.65942]
[1776575370702,36.15,75583.49,1.0,0.52601,0.00026,16.65839]
[1776575375718,36.15,75582.34,1.0,0.52571,0.00026,16.65377]
[1776575380750,36.15,75579.63,1.0,0.52499,0.00026,16.65508]
[1776575385799,36.15,75579.13,1.0,0.52486,0.00026,16.65532]
[1776575390821,36.16,75576.3,1.0,0.52411,0.00026,16.65661]
[1776575395840,36.16,75575.69,1.0,0.52395,0.00026,16.65688]
[1776575400863,36.16,75574.3,1.0,0.52359,0.00026,16.65749]
[1776575405983,36.16,75574.84,1.0,0.52373,0.00026,16.65726]
[1776575411025,36.17,75573.1,1.0,0.52327,0.00026,16.65801]
[1776575416347,36.17,75570.42,1.0,0.52256,0.00026,16.65912]
[1776575421347,36.17,75569.32,1.0,0.52227,0.00026,16.65956]
[1776575426442,36.18,75568.81,1.0,0.52213,0.00026,16.65976]
[1776575431463,36.18,75568.19,1.0,0.52197,0.00026,16.66001]
[1776575436494,36.18,75569.83,1.0,0.5224,0.00026,16.65418]
[1776575441593,36.19,75568.87,1.0,0.52215,0.00026,16.65456]
[1776575447186,36.19,75568.87,1.0,0.52215,0.00026,16.65457]
[1776575452269,36.19,75568.32,1.0,0.522,0.00026,16.65478]
[1776575457297,36.2,75567.68,1.0,0.52183,0.00026,16.65503]
[1776575462303,36.2,75569.94,1.0,0.52243,0.00026,16.65415]
[1776575467318,36.2,75570.45,1.0,0.52256,0.00026,16.65395]
[1776575472346,36.21,75569.73,1.0,0.52237,0.00026,16.65424]
[1776575477400,36.21,75569.12,1.0,0.52221,0.00026,16.65449]
[1776575482470,36.21,75568.69,1.0,0.52209,0.00026,16.65466]
[1776575487500,36.21,75565.92,1.0,0.52136,0.00026,16.65571]
[1776575492510,36.22,75565.56,1.0,0.52127,0.00026,16.65066]
[1776575497519,36.22,75565.94,1.0,0.52137,0.00026,16.65052]
[1776575502540,36.22,75565.95,1.0,0.52137,0.00026,16.65052]
[1776575507540,36.23,75565.59,1.0,0.52128,0.00026,16.65065]
[1776575512621,36.23,75565.76,1.0,0.52132,0.00026,16.6506]
[1776575517623,36.23,75566.02,1.0,0.52139,0.00026,16.6505]
[1776575522652,36.24,75565.99,1.0,0.52138,0.00026,16.65052]
[1776575527829,36.24,75566.6,1.0,0.52154,0.00026,16.65029]
[1776575533082,36.24,75568.19,1.0,0.52195,0.00026,16.64969]
[1776575535826,36.24,75571.46,1.0,0.52281,0.00026,16.6484]
[1776575540892,36.25,75573.36,1.0,0.52331,0.00026,16.64761]
[1776575545941,36.25,75573.36,1.0,0.52331,0.00026,16.64761]
[1776575550621,36.25,75576.66,1.0,0.52418,0.00026,16.64618]
[1776575551089,36.25,75576.66,1.0,0.52418,0.00026,16.64618]
[1776575551116,36.25,75576.66,1.0,0.52418,0.00026,16.64618]
[1776575551147,36.25,75576.66,1.0,0.52418,0.00026,16.64618]
[1776575551229,36.25,75576.66,1.0,0.52418,0.00026,16.64618]
[1776575551248,36.25,75576.85,1.0,0.52423,0.00026,16.6409]
[1776575554473,36.25,75576.85,1.0,0.52423,0.00026,16.64091]
[1776575554548,36.25,75581.08,1.0,0.52534,0.00026,16.63895]
[1776575560916,36.25,75580.45,1.0,0.52518,0.00026,16.63925]
[1776575565951,36.25,75579.72,1.0,0.52499,0.00026,16.63959]
[1776575573002,36.25,75579.17,1.0,0.52484,0.00026,16.63985]
[1776575578407,36.25,75576.5,1.0,0.52414,0.00026,16.64106]
[1776575579163,36.25,75576.5,1.0,0.52414,0.00026,16.64106]
[1776575579672,36.25,75576.5,1.0,0.52414,0.00026,16.64106]
[1776575584731,36.25,75575.94,1.0,0.52399,0.00026,16.64131]
[1776575590069,36.25,75576.56,1.0,0.52416,0.00026,16.64104]
[1776575595087,36.25,75574.72,1.0,0.52367,0.00026,16.64184]
[1776575600156,36.25,75574.89,1.0,0.52372,0.00026,16.64177]
[1776575601524,36.25,75566.93,1.0,0.52162,0.00026,16.64499]
[1776575601900,36.25,75566.93,1.0,0.52162,0.00026,16.64499]
[1776575602644,36.25,75567.46,1.0,0.52176,0.00026,16.64479]
[1776575608039,36.25,75569.46,1.0,0.52229,0.00026,16.64402]
[1776575613066,36.25,75569.81,1.0,0.52238,0.00026,16.63869]
[1776575616511,36.26,75573.26,1.0,0.52329,0.00026,16.63728]
[1776575621526,36.26,75574.5,1.0,0.52362,0.00026,16.63676]
[1776575626582,36.26,75576.28,1.0,0.52408,0.00026,16.63598]
[1776575626740,36.26,75579.53,1.0,0.52494,0.00026,16.6345]
[1776575628758,36.26,75582.76,1.0,0.52579,0.00026,16.63296]
[1776575633771,36.26,75583.4,1.0,0.52595,0.00026,16.63264]
[1776575639247,36.26,75581.95,1.0,0.52557,0.00026,16.63336]
[1776575644249,36.26,75581.3,1.0,0.5254,0.00026,16.63367]
[1776575649474,36.27,75580.35,1.0,0.52515,0.00026,16.63412]
[1776575651672,36.27,75580.46,1.0,0.52518,0.00026,16.63407]
[1776575651734,36.27,75580.54,1.0,0.5252,0.00026,16.63403]
[1776575656756,36.27,75582.03,1.0,0.52559,0.00026,16.63332]
[1776575661800,36.27,75581.82,1.0,0.52553,0.00026,16.63342]
[1776575666808,36.27,75582.22,1.0,0.52564,0.00026,16.63323]
[1776575671870,36.27,75582.34,1.0,0.52568,0.00026,16.62798]
[1776575677427,36.27,75583.22,1.0,0.52591,0.00026,16.62755]
[1776575682474,36.27,75583.03,1.0,0.52586,0.00026,16.62765]
[1776575687518,36.27,75582.75,1.0,0.52578,0.00026,16.62779]
[1776575692532,36.28,75581.47,1.0,0.52544,0.00026,16.62841]
[1776575697577,36.28,75580.41,1.0,0.52517,0.00026,16.62892]
[1776575701532,36.28,75581.12,1.0,0.52535,0.00026,16.62858]
[1776575701822,36.28,75576.85,1.0,0.52423,0.00026,16.63056]
[1776575706862,36.28,75576.58,1.0,0.52416,0.00026,16.63068]
[1776575711950,36.28,75576.25,1.0,0.52407,0.00026,16.63083]
[1776575716963,36.29,75577.24,1.0,0.52433,0.00026,16.63039]
[1776575721971,36.29,75577.11,1.0,0.52429,0.00026,16.63045]
[1776575726996,36.29,75577.11,1.0,0.52429,0.00026,16.63045]
[1776575727741,36.29,75577.11,1.0,0.52429,0.00026,16.63045]
[1776575727815,36.29,75579.17,1.0,0.52483,0.00026,16.62952]
[1776575728027,36.29,75579.17,1.0,0.52483,0.00026,16.62952]
[1776575728104,36.29,75579.17,1.0,0.52483,0.00026,16.62952]
[1776575728130,36.29,75574.76,1.0,0.52367,0.00026,16.63149]
[1776575729609,36.29,75570.5,1.0,0.52255,0.00026,16.63326]
[1776575731615,36.29,75566.81,1.0,0.52159,0.00026,16.6295]
[1776575733099,36.29,75566.54,1.0,0.52152,0.00026,16.6296]
[1776575733183,36.29,75566.54,1.0,0.52152,0.00026,16.6296]
[1776575733209,36.29,75566.54,1.0,0.52152,0.00026,16.6296]
[1776575733766,36.29,75563.58,1.0,0.52074,0.00026,16.63067]
[1776575734867,36.29,75559.81,1.0,0.51975,0.00026,16.63194]
[1776575735607,36.29,75559.81,1.0,0.51975,0.00026,16.63194]
[1776575735672,36.29,75559.81,1.0,0.51975,0.00026,16.63194]
[1776575736400,36.29,75558.3,1.0,0.51935,0.00026,16.63242]
[1776575736577,36.29,75558.3,1.0,0.51935,0.00026,16.63242]
[1776575736613,36.29,75558.3,1.0,0.51935,0.00026,16.63242]
[1776575736821,36.29,75558.3,1.0,0.51935,0.00026,16.63242]
[1776575736847,36.29,75558.3,1.0,0.51935,0.00026,16.63242]
[1776575736626,36.29,75556.89,1.0,0.51898,0.00026,16.63285]
[1776575739280,36.29,75555.75,1.0,0.51868,0.00026,16.63319]
[1776575739574,36.29,75553.83,1.0,0.51818,0.00026,16.63374]
[1776575741852,36.29,75548.63,1.0,0.51681,0.00026,16.6351]
[1776575744833,36.28,75544.69,1.0,0.51577,0.00026,16.636]
[1776575747245,36.28,75541.22,1.0,0.51486,0.00026,16.6367]
[1776575751271,36.28,75537.7,1.0,0.51393,0.00026,16.63732]
[1776575756307,36.28,75536.59,1.0,0.51364,0.00026,16.6375]
[1776575761354,36.27,75536.11,1.0,0.51351,0.00026,16.63757]
[1776575766377,36.27,75538.0,1.0,0.51401,0.00026,16.63727]
[1776575767441,36.27,75542.49,1.0,0.5152,0.00026,16.63645]
[1776575769784,36.27,75549.87,1.0,0.51714,0.00026,16.63479]
[1776575771447,36.27,75549.87,1.0,0.51714,0.00026,16.63479]
[1776575771486,36.27,75549.87,1.0,0.51714,0.00026,16.63479]
[1776575771655,36.27,75549.87,1.0,0.51714,0.00026,16.63479]
[1776575771773,36.27,75549.87,1.0,0.51714,0.00026,16.63479]
[1776575771823,36.27,75550.2,1.0,0.51723,0.00026,16.6347]
[1776575773387,36.27,75550.2,1.0,0.51723,0.00026,16.6347]
[1776575773453,36.27,75550.2,1.0,0.51723,0.00026,16.6347]
[1776575773555,36.27,75563.57,1.0,0.52075,0.00026,16.63065]
[1776575774006,36.27,75563.57,1.0,0.52075,0.00026,16.63065]
[1776575774438,36.27,75563.57,1.0,0.52075,0.00026,16.63065]
[1776575775443,36.27,75570.57,1.0,0.52259,0.00026,16.62801]
[1776575778001,36.27,75570.16,1.0,0.52248,0.00026,16.62818]
[1776575778888,36.27,75569.39,1.0,0.52228,0.00026,16.62848]
[1776575783942,36.27,75569.47,1.0,0.5223,0.00026,16.62845]
[1776575788951,36.27,75572.32,1.0,0.52305,0.00026,16.6273]
[1776575793963,36.27,75575.04,1.0,0.52377,0.00026,16.62095]
[1776575798963,36.27,75575.66,1.0,0.52393,0.00026,16.62069]
[1776575804025,36.28,75578.34,1.0,0.52463,0.00026,16.61949]
[1776575809046,36.28,75579.3,1.0,0.52488,0.00026,16.61905]
[1776575814056,36.28,75582.12,1.0,0.52562,0.00026,16.61771]
[1776575819065,36.28,75583.08,1.0,0.52587,0.00026,16.61724]
[1776575824082,36.29,75583.6,1.0,0.52601,0.00026,16.61699]
[1776575829119,36.29,75583.61,1.0,0.52601,0.00026,16.61699]
[1776575834120,36.29,75583.23,1.0,0.52591,0.00026,16.61718]
[1776575839174,36.29,75582.42,1.0,0.5257,0.00026,16.61758]
[1776575844210,36.29,75585.16,1.0,0.52642,0.00026,16.61622]
[1776575849298,36.29,75584.79,1.0,0.52632,0.00026,16.61641]
[1776575854321,36.3,75585.28,1.0,0.52645,0.00026,16.61096]
[1776575859580,36.3,75584.6,1.0,0.52627,0.00026,16.61131]
[1776575864586,36.3,75584.49,1.0,0.52624,0.00026,16.61136]
[1776575869620,36.3,75584.5,1.0,0.52625,0.00026,16.61136]
[1776575875224,36.3,75584.07,1.0,0.52613,0.00026,16.61158]
[1776575880258,36.3,75584.11,1.0,0.52614,0.00026,16.61156]
[1776575883943,36.3,75580.94,1.0,0.52531,0.00026,16.61311]
[1776575888961,36.31,75581.19,1.0,0.52537,0.00026,16.61299]
[1776575893974,36.31,75582.25,1.0,0.52565,0.00026,16.61248]
[1776575898988,36.31,75582.46,1.0,0.5257,0.00026,16.61238]
[1776575904231,36.31,75582.65,1.0,0.52575,0.00026,16.61229]
[1776575909275,36.31,75582.77,1.0,0.52578,0.00026,16.61224]
[1776575914292,36.32,75584.42,1.0,0.52622,0.00026,16.60622]
[1776575919310,36.32,75585.63,1.0,0.52654,0.00026,16.60561]
[1776575924396,36.32,75585.64,1.0,0.52654,0.00026,16.60561]
[1776575929454,36.32,75585.27,1.0,0.52644,0.00026,16.6058]
[1776575934653,36.32,75584.02,1.0,0.52612,0.00026,16.60643]
[1776575939731,36.32,75584.28,1.0,0.52618,0.00026,16.6063]
[1776575944781,36.32,75583.5,1.0,0.52598,0.00026,16.60669]
[1776575949827,36.33,75583.64,1.0,0.52601,0.00026,16.60662]
[1776575954879,36.33,75583.08,1.0,0.52586,0.00026,16.6069]
[1776575959906,36.33,75582.91,1.0,0.52582,0.00026,16.60699]
[1776575964913,36.33,75583.66,1.0,0.52602,0.00026,16.60662]
[1776575969994,36.33,75583.78,1.0,0.52605,0.00026,16.60656]
[1776575975013,36.33,75583.94,1.0,0.52609,0.00026,16.60128]
[1776575980058,36.33,75586.08,1.0,0.52666,0.00026,16.6002]
[1776575985243,36.34,75585.31,1.0,0.52645,0.00026,16.6006]
[1776575990252,36.34,75585.31,1.0,0.52645,0.00026,16.6006]
[1776575995262,36.34,75584.98,1.0,0.52636,0.00026,16.60077]
[1776576000302,36.34,75584.76,1.0,0.52631,0.00026,16.60088]
[1776576005304,36.34,75584.59,1.0,0.52626,0.00026,16.60097]
[1776576010336,36.34,75586.2,1.0,0.52668,0.00026,16.60015]
[1776576015853,36.34,75585.94,1.0,0.52661,0.00026,16.60029]
[1776576020865,36.34,75585.56,1.0,0.52651,0.00026,16.60048]
[1776576025899,36.35,75585.48,1.0,0.52649,0.00026,16.60052]
[1776576030899,36.35,75585.28,1.0,0.52644,0.00026,16.60063]
[1776576035920,36.35,75585.01,1.0,0.52637,0.00026,16.59556]
[1776576040970,36.35,75584.84,1.0,0.52633,0.00026,16.59565]
[1776576046022,36.35,75585.13,1.0,0.5264,0.00026,16.59551]
[1776576051037,36.35,75584.59,1.0,0.52626,0.00026,16.59578]
[1776576056077,36.35,75584.68,1.0,0.52628,0.00026,16.59574]
[1776576061579,36.36,75584.53,1.0,0.52624,0.00026,16.59581]
[1776576066615,36.36,75584.78,1.0,0.52631,0.00026,16.59569]
[1776576071753,36.36,75582.61,1.0,0.52574,0.00026,16.59677]
[1776576076768,36.36,75582.66,1.0,0.52575,0.00026,16.59674]
[1776576081786,36.36,75581.42,1.0,0.52542,0.00026,16.59735]
[1776576086792,36.36,75582.12,1.0,0.52561,0.00026,16.59701]
[1776576091934,36.37,75582.46,1.0,0.5257,0.00026,16.59164]
[1776576096944,36.37,75582.6,1.0,0.52573,0.00026,16.59158]
[1776576102120,36.37,75582.78,1.0,0.52578,0.00026,16.59149]
[1776576107201,36.37,75583.08,1.0,0.52586,0.00026,16.59135]
[1776576112538,36.38,75584.12,1.0,0.52613,0.00026,16.59084]
[1776576117562,36.38,75584.35,1.0,0.52619,0.00026,16.59073]
[1776576122607,36.38,75584.37,1.0,0.52619,0.00026,16.59072]
[1776576127674,36.38,75585.22,1.0,0.52642,0.00026,16.5903]
[1776576132700,36.38,75585.35,1.0,0.52645,0.00026,16.59023]
[1776576137716,36.38,75584.92,1.0,0.52634,0.00026,16.59045]
[1776576138964,36.38,75584.85,1.0,0.52632,0.00026,16.59049]
[1776576138981,36.38,75584.85,1.0,0.52632,0.00026,16.59049]
[1776576139042,36.38,75584.85,1.0,0.52632,0.00026,16.59049]
[1776576139067,36.38,75584.85,1.0,0.52632,0.00026,16.59049]
[1776576139197,36.38,75584.85,1.0,0.52632,0.00026,16.59049]
[1776576139270,36.38,75584.85,1.0,0.52632,0.00026,16.59049]
[1776576139284,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139348,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139487,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139530,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139694,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139719,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139911,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576139985,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576140164,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576140199,36.39,75586.95,1.0,0.52687,0.00026,16.58942]
[1776576140266,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140378,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140441,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140587,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140626,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140842,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140900,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576140997,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576141473,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576141494,36.39,75588.88,1.0,0.52738,0.00026,16.5884]
[1776576141729,36.39,75588.66,1.0,0.52732,0.00026,16.58852]
[1776576147039,36.39,75589.22,1.0,0.52746,0.00026,16.58822]
[1776576152075,36.39,75588.67,1.0,0.52733,0.00026,16.58331]
[1776576157109,36.39,75588.1,1.0,0.52718,0.00026,16.58361]
[1776576162594,36.39,75587.63,1.0,0.52705,0.00026,16.58385]
[1776576169189,36.39,75587.63,1.0,0.52705,0.00026,16.58385]
[1776576174228,36.39,75586.51,1.0,0.52676,0.00026,16.58444]
[1776576179263,36.39,75586.18,1.0,0.52667,0.00026,16.5846]
[1776576185305,36.38,75585.84,1.0,0.52658,0.00026,16.58478]
[1776576190340,36.38,75585.63,1.0,0.52653,0.00026,16.58488]
[1776576195375,36.38,75585.75,1.0,0.52656,0.00026,16.58482]
[1776576202877,36.38,75585.28,1.0,0.52644,0.00026,16.58506]
[1776576212948,36.38,75586.72,1.0,0.52682,0.00026,16.57911]
[1776576221025,36.38,75586.72,1.0,0.52682,0.00026,16.57912]
[1776576229187,36.38,75584.71,1.0,0.52629,0.00026,16.58014]
[1776576231610,36.38,75582.15,1.0,0.52562,0.00026,16.5814]
[1776576232409,36.38,75582.15,1.0,0.52562,0.00026,16.5814]
[1776576234088,36.38,75582.15,1.0,0.52562,0.00026,16.5814]
[1776576234278,36.38,75580.6,1.0,0.52521,0.00026,16.58214]
[1776576243158,36.38,75579.87,1.0,0.52502,0.00026,16.58249]
[1776576248744,36.38,75579.87,1.0,0.52502,0.00026,16.58249]
[1776576254789,36.38,75578.67,1.0,0.52471,0.00026,16.58304]
[1776576259824,36.39,75578.09,1.0,0.52455,0.00026,16.58331]
[1776576261100,36.39,75578.09,1.0,0.52455,0.00026,16.58331]
[1776576261155,36.39,75578.09,1.0,0.52455,0.00026,16.58331]
[1776576261282,36.39,75578.09,1.0,0.52455,0.00026,16.58331]
[1776576261375,36.39,75578.09,1.0,0.52455,0.00026,16.58331]
[1776576261411,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576261531,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576261593,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576261733,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576261775,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576261959,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576261990,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576262165,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576262229,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576262242,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576262570,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576262623,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576263000,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576263323,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576263333,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576263390,36.39,75577.84,1.0,0.52449,0.00026,16.58342]
[1776576263424,36.39,75578.47,1.0,0.52465,0.00026,16.58314]
[1776576263571,36.39,75578.47,1.0,0.52465,0.00026,16.58314]
[1776576263601,36.39,75578.47,1.0,0.52465,0.00026,16.58314]
[1776576263785,36.39,75578.47,1.0,0.52465,0.00026,16.58314]
[1776576263855,36.39,75578.47,1.0,0.52465,0.00026,16.58314]
[1776576266925,36.39,75577.93,1.0,0.52451,0.00026,16.58338]
[1776576267625,36.39,75577.72,1.0,0.52446,0.00026,16.58348]
[1776576267883,36.39,75577.72,1.0,0.52446,0.00026,16.58348]
[1776576273368,36.39,75577.71,1.0,0.52446,0.00026,16.57827]
[1776576283438,36.39,75577.27,1.0,0.52434,0.00026,16.57848]
[1776576290036,36.39,75576.85,1.0,0.52423,0.00026,16.57866]
[1776576296151,36.39,75576.7,1.0,0.52419,0.00026,16.57873]
[1776576297101,36.39,75576.36,1.0,0.5241,0.00026,16.57888]
[1776576297182,36.39,75576.36,1.0,0.5241,0.00026,16.57888]
[1776576297305,36.39,75576.36,1.0,0.5241,0.00026,16.57888]
[1776576297365,36.39,75576.36,1.0,0.5241,0.00026,16.57888]
[1776576297406,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576297624,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576297728,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576297912,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576297961,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576298152,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576298171,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576298206,36.39,75576.55,1.0,0.52415,0.00026,16.5788]
[1776576298272,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576298543,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576298598,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576298607,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576298748,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576298805,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576298950,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576299017,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576299159,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576299176,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576299206,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576299375,36.39,75576.45,1.0,0.52412,0.00026,16.57884]
[1776576299477,36.39,75577.34,1.0,0.52436,0.00026,16.57845]
[1776576300059,36.39,75577.34,1.0,0.52436,0.00026,16.57845]
[1776576300152,36.39,75577.34,1.0,0.52436,0.00026,16.57845]
[1776576300270,36.39,75577.97,1.0,0.52452,0.00026,16.57816]
[1776576305277,36.4,75577.78,1.0,0.52447,0.00026,16.57825]
[1776576311184,36.4,75579.49,1.0,0.52492,0.00026,16.57747]
[1776576318236,36.4,75579.38,1.0,0.52489,0.00026,16.57753]
[1776576323718,36.4,75578.57,1.0,0.52468,0.00026,16.5779]
[1776576329311,36.41,75578.57,1.0,0.52468,0.00026,16.5779]
[1776576331499,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576331878,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576331881,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576331945,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576332081,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576332159,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576332333,36.41,75572.47,1.0,0.52308,0.00026,16.57535]
[1776576333339,36.41,75567.49,1.0,0.52177,0.00026,16.57732]
[1776576334129,36.41,75567.49,1.0,0.52177,0.00026,16.57732]
[1776576334347,36.41,75567.85,1.0,0.52186,0.00026,16.57719]
[1776576339382,36.41,75568.63,1.0,0.52207,0.00026,16.57689]
[1776576346432,36.41,75571.6,1.0,0.52285,0.00026,16.57571]
[1776576351467,36.41,75574.16,1.0,0.52352,0.00026,16.57464]
[1776576356503,36.41,75575.9,1.0,0.52398,0.00026,16.57389]
[1776576361537,36.41,75578.55,1.0,0.52467,0.00026,16.5727]
[1776576367579,36.41,75578.94,1.0,0.52478,0.00026,16.57252]
[1776576372614,36.41,75580.19,1.0,0.52511,0.00026,16.57194]
[1776576377650,36.41,75581.93,1.0,0.52556,0.00026,16.57112]
[1776576384168,36.41,75582.58,1.0,0.52573,0.00026,16.5708]
[1776576389734,36.41,75584.87,1.0,0.52633,0.00026,16.56967]
[1776576395437,36.41,75584.17,1.0,0.52615,0.00026,16.56481]
[1776576400816,36.42,75587.65,1.0,0.52707,0.00026,16.56304]
[1776576405846,36.42,75588.62,1.0,0.52732,0.00026,16.56253]
[1776576410888,36.42,75588.03,1.0,0.52716,0.00026,16.56285]
[1776576414362,36.42,75581.95,1.0,0.52557,0.00026,16.56591]
[1776576419944,36.42,75582.6,1.0,0.52574,0.00026,16.5656]
[1776576424432,36.42,75586.2,1.0,0.52668,0.00026,16.5638]
[1776576431021,36.42,75586.2,1.0,0.52668,0.00026,16.5638]
[1776576436056,36.43,75585.75,1.0,0.52656,0.00026,16.56404]
[1776576441528,36.43,75585.73,1.0,0.52656,0.00026,16.56405]
[1776576452168,36.43,75585.4,1.0,0.52647,0.00026,16.55901]
[1776576457173,36.44,75584.95,1.0,0.52635,0.00026,16.55924]
[1776576465260,36.44,75584.95,1.0,0.52635,0.00026,16.55924]
[1776576471303,36.44,75585.02,1.0,0.52637,0.00026,16.55921]
[1776576477479,36.44,75584.9,1.0,0.52634,0.00026,16.55927]
[1776576484865,36.45,75584.75,1.0,0.52629,0.00026,16.55936]
[1776576493458,36.45,75584.64,1.0,0.52626,0.00026,16.55941]
[1776576498493,36.45,75584.82,1.0,0.52631,0.00026,16.55933]
[1776576505008,36.45,75585.24,1.0,0.52642,0.00026,16.55912]
[1776576510053,36.46,75585.06,1.0,0.52637,0.00026,16.55921]
[1776576510133,36.46,75585.06,1.0,0.52637,0.00026,16.55921]
[1776576510146,36.46,75585.06,1.0,0.52637,0.00026,16.55921]
[1776576512105,36.46,75585.06,1.0,0.52637,0.00026,16.55921]
[1776576512199,36.46,75585.06,1.0,0.52637,0.00026,16.55921]
[1776576512699,36.46,75585.06,1.0,0.52637,0.00026,16.55921]
[1776576512251,36.46,75585.06,1.0,0.52638,0.00026,16.55399]
[1776576512753,36.46,75585.06,1.0,0.52638,0.00026,16.55399]
[1776576512942,36.46,75585.06,1.0,0.52638,0.00026,16.55399]
[1776576512946,36.46,75585.06,1.0,0.52638,0.00026,16.55399]
[1776576514770,36.46,75585.06,1.0,0.52638,0.00026,16.55399]
[1776576521013,36.46,75583.01,1.0,0.52584,0.00026,16.55501]
[1776576521656,36.46,75582.72,1.0,0.52576,0.00026,16.55516]
[1776576527695,36.46,75581.42,1.0,0.52542,0.00026,16.55578]
[1776576534178,36.46,75581.42,1.0,0.52542,0.00026,16.55578]
[1776576539791,36.46,75579.51,1.0,0.52492,0.00026,16.55669]
[1776576545285,36.46,75578.82,1.0,0.52473,0.00026,16.557]
[1776576552879,36.47,75578.82,1.0,0.52473,0.00026,16.55701]
[1776576557917,36.47,75577.74,1.0,0.52445,0.00026,16.5575]
[1776576565432,36.47,75577.58,1.0,0.52441,0.00026,16.55757]
[1776576569103,36.47,75577.58,1.0,0.52441,0.00026,16.55757]
[1776576569144,36.47,75577.58,1.0,0.52441,0.00026,16.55757]
[1776576569202,36.47,75577.03,1.0,0.52426,0.00026,16.55782]
[1776576575501,36.47,75577.03,1.0,0.52427,0.00026,16.5526]
[1776576585571,36.47,75576.64,1.0,0.52417,0.00026,16.55278]
[1776576588971,36.47,75576.64,1.0,0.52416,0.00026,16.55278]
[1776576588986,36.47,75576.64,1.0,0.52416,0.00026,16.55278]
[1776576589072,36.47,75576.36,1.0,0.52409,0.00026,16.5529]
[1776576590006,36.47,75576.36,1.0,0.52409,0.00026,16.5529]
[1776576590026,36.47,75576.36,1.0,0.52409,0.00026,16.5529]
[1776576590107,36.47,75576.36,1.0,0.52409,0.00026,16.5529]
[1776576591654,36.47,75576.36,1.0,0.52409,0.00026,16.5529]
[1776576591736,36.47,75576.36,1.0,0.52409,0.00026,16.5529]
[1776576597237,36.47,75576.2,1.0,0.52405,0.00026,16.55297]
[1776576603279,36.47,75576.22,1.0,0.52405,0.00026,16.55296]
[1776576608317,36.47,75576.0,1.0,0.524,0.00026,16.55306]
[1776576613349,36.47,75575.92,1.0,0.52397,0.00026,16.5531]
[1776576618388,36.47,75576.4,1.0,0.5241,0.00026,16.55288]
[1776576618848,36.47,75576.4,1.0,0.5241,0.00026,16.55288]
[1776576618970,36.47,75576.4,1.0,0.5241,0.00026,16.55288]
[1776576619399,36.47,75576.79,1.0,0.5242,0.00026,16.55271]
[1776576620480,36.47,75591.96,1.0,0.52819,0.00026,16.54515]
[1776576625439,36.47,75592.3,1.0,0.52828,0.00026,16.54496]
[1776576625543,36.47,75598.74,1.0,0.52997,0.00026,16.54123]
[1776576627968,36.46,75601.19,1.0,0.53061,0.00026,16.53973]
[1776576627985,36.46,75601.19,1.0,0.53061,0.00026,16.53973]
[1776576628049,36.46,75601.19,1.0,0.53061,0.00026,16.53973]
[1776576628678,36.46,75605.74,1.0,0.53181,0.00026,16.53684]
[1776576630807,36.46,75609.87,1.0,0.53289,0.00026,16.53408]
[1776576634257,36.46,75611.0,1.0,0.5332,0.00026,16.52808]
[1776576634753,36.46,75619.24,1.0,0.53536,0.00026,16.52215]
[1776576637777,36.46,75623.12,1.0,0.53637,0.00026,16.5192]
[1776576638788,36.46,75631.62,1.0,0.5386,0.00026,16.51235]
[1776576639739,36.46,75635.98,1.0,0.53974,0.00026,16.50863]
[1776576641747,36.46,75635.5,1.0,0.53961,0.00026,16.50904]
[1776576641815,36.46,75635.38,1.0,0.53958,0.00026,16.50915]
[1776576642747,36.46,75631.83,1.0,0.53865,0.00026,16.51217]
[1776576647795,36.46,75630.46,1.0,0.5383,0.00026,16.5133]
[1776576648365,36.46,75630.74,1.0,0.53837,0.00026,16.51307]
[1776576648599,36.46,75630.74,1.0,0.53837,0.00026,16.51307]
[1776576653633,36.46,75633.54,1.0,0.5391,0.00026,16.51071]
[1776576654454,36.46,75633.54,1.0,0.5391,0.00026,16.51071]
[1776576654640,36.46,75634.36,1.0,0.53932,0.00026,16.51001]
[1776576656710,36.46,75636.18,1.0,0.5398,0.00026,16.50844]
[1776576656785,36.46,75636.18,1.0,0.5398,0.00026,16.50844]
[1776576656802,36.46,75636.18,1.0,0.5398,0.00026,16.50844]
[1776576656807,36.46,75642.04,1.0,0.54133,0.00026,16.50322]
[1776576657219,36.46,75642.04,1.0,0.54133,0.00026,16.50322]
[1776576657384,36.46,75642.04,1.0,0.54133,0.00026,16.50322]
[1776576657604,36.46,75642.04,1.0,0.54133,0.00026,16.50322]
[1776576657825,36.46,75651.81,1.0,0.54388,0.00026,16.49398]
[1776576658672,36.46,75651.81,1.0,0.54388,0.00026,16.49398]
[1776576659675,36.46,75655.4,1.0,0.54482,0.00026,16.49041]
[1776576660374,36.46,75655.4,1.0,0.54482,0.00026,16.49041]
[1776576660603,36.46,75655.4,1.0,0.54482,0.00026,16.49041]
[1776576660683,36.46,75653.83,1.0,0.54441,0.00026,16.49199]
[1776576661088,36.46,75653.83,1.0,0.54441,0.00026,16.49199]
[1776576661692,36.46,75662.31,1.0,0.54663,0.00026,16.4833]
[1776576662696,36.46,75671.36,1.0,0.54899,0.00026,16.47345]
[1776576663729,36.46,75671.36,1.0,0.54899,0.00026,16.47345]
[1776576664933,36.46,75673.77,1.0,0.54962,0.00026,16.47072]
[1776576665726,36.46,75673.15,1.0,0.54946,0.00026,16.47141]
[1776576666728,36.45,75669.28,1.0,0.54845,0.00026,16.47574]
[1776576669746,36.46,75665.35,1.0,0.54742,0.00026,16.48005]
[1776576672775,36.46,75660.95,1.0,0.54627,0.00026,16.48473]
[1776576677811,36.47,75660.18,1.0,0.54606,0.00026,16.48556]
[1776576677855,36.47,75664.39,1.0,0.54717,0.00026,16.48111]
[1776576682879,36.47,75662.22,1.0,0.5466,0.00026,16.48343]
[1776576687085,36.47,75664.92,1.0,0.5473,0.00026,16.48057]
[1776576687091,36.47,75664.92,1.0,0.5473,0.00026,16.48057]
[1776576687130,36.47,75664.92,1.0,0.5473,0.00026,16.48057]
[1776576687201,36.47,75664.92,1.0,0.5473,0.00026,16.48057]
[1776576687881,36.47,75666.97,1.0,0.54784,0.00026,16.47834]
[1776576688887,36.47,75671.24,1.0,0.54895,0.00026,16.47362]
[1776576691275,36.46,75672.47,1.0,0.54928,0.00026,16.47221]
[1776576691764,36.46,75672.57,1.0,0.54932,0.00026,16.46685]
[1776576694085,36.46,75673.67,1.0,0.54961,0.00026,16.46557]
[1776576694357,36.46,75673.67,1.0,0.54961,0.00026,16.46557]
[1776576694798,36.45,75673.9,1.0,0.54968,0.00026,16.46528]
[1776576697376,36.45,75675.91,1.0,0.55021,0.00026,16.46295]
[1776576697883,36.44,75676.28,1.0,0.55031,0.00026,16.46251]
[1776576701822,36.43,75679.51,1.0,0.55116,0.00026,16.45867]
[1776576706876,36.42,75677.2,1.0,0.55057,0.00026,16.46132]
[1776576711879,36.41,75676.73,1.0,0.55046,0.00026,16.4618]
[1776576712802,36.41,75676.99,1.0,0.55054,0.00026,16.46146]
[1776576714343,36.4,75676.97,1.0,0.55053,0.00026,16.46147]
[1776576714852,36.4,75676.59,1.0,0.55044,0.00026,16.4619]
[1776576715892,36.4,75672.53,1.0,0.54938,0.00026,16.46654]
[1776576719823,36.39,75669.52,1.0,0.5486,0.00026,16.46988]
[1776576720631,36.39,75669.52,1.0,0.5486,0.00026,16.46988]
[1776576720844,36.39,75669.09,1.0,0.54849,0.00026,16.47035]
[1776576722874,36.39,75666.05,1.0,0.54769,0.00026,16.47367]
[1776576723919,36.39,75662.28,1.0,0.54671,0.00026,16.47771]
[1776576725083,36.39,75662.34,1.0,0.54672,0.00026,16.47764]
[1776576725820,36.39,75662.58,1.0,0.54679,0.00026,16.47738]
[1776576728862,36.38,75659.11,1.0,0.54588,0.00026,16.48101]
[1776576729848,36.39,75650.73,1.0,0.54369,0.00026,16.48946]
[1776576731932,36.39,75650.03,1.0,0.5435,0.00026,16.49014]
[1776576736959,36.39,75650.62,1.0,0.54366,0.00026,16.48957]
[1776576742017,36.39,75650.57,1.0,0.54364,0.00026,16.48962]
[1776576747029,36.39,75653.42,1.0,0.54439,0.00026,16.48682]
[1776576750521,36.39,75655.79,1.0,0.54501,0.00026,16.48444]
[1776576750873,36.39,75658.8,1.0,0.5458,0.00026,16.48136]
[1776576755934,36.39,75661.39,1.0,0.54648,0.00026,16.47342]
[1776576761002,36.4,75662.1,1.0,0.54666,0.00026,16.4727]
[1776576766002,36.4,75663.53,1.0,0.54703,0.00026,16.4712]
[1776576766466,36.4,75663.53,1.0,0.54703,0.00026,16.4712]
[1776576767966,36.4,75664.17,1.0,0.5472,0.00026,16.47052]
[1776576772970,36.41,75663.85,1.0,0.54711,0.00026,16.47088]
[1776576772859,36.41,75657.79,1.0,0.54552,0.00026,16.47724]
[1776576773908,36.41,75654.73,1.0,0.54472,0.00026,16.48036]
[1776576778944,36.41,75653.72,1.0,0.54446,0.00026,16.48138]
[1776576783953,36.41,75653.76,1.0,0.54446,0.00026,16.48135]
[1776576788954,36.42,75652.88,1.0,0.54423,0.00026,16.48224]
[1776576790921,36.42,75663.91,1.0,0.54712,0.00026,16.47087]
[1776576791998,36.42,75668.32,1.0,0.54827,0.00026,16.46608]
[1776576797011,36.41,75668.45,1.0,0.54832,0.00026,16.46588]
[1776576802071,36.4,75669.17,1.0,0.54851,0.00026,16.46504]
[1776576807233,36.39,75669.4,1.0,0.54858,0.00026,16.46474]
[1776576811968,36.38,75675.31,1.0,0.55015,0.00026,16.45275]
[1776576817002,36.38,75674.9,1.0,0.55005,0.00026,16.45318]
[1776576822019,36.37,75674.4,1.0,0.54993,0.00026,16.4537]
[1776576827040,36.36,75675.72,1.0,0.55029,0.00026,16.45212]
[1776576832083,36.35,75675.31,1.0,0.55019,0.00026,16.45255]
[1776576837137,36.34,75677.1,1.0,0.55067,0.00026,16.45042]
[1776576840085,36.34,75673.84,1.0,0.54982,0.00026,16.45416]
[1776576841527,36.34,75671.16,1.0,0.54912,0.00026,16.45721]
[1776576842031,36.33,75666.14,1.0,0.5478,0.00026,16.46276]
[1776576843010,36.33,75661.79,1.0,0.54666,0.00026,16.46745]
[1776576843672,36.33,75661.79,1.0,0.54666,0.00026,16.46745]
[1776576843987,36.34,75660.29,1.0,0.54627,0.00026,16.46904]
[1776576849005,36.34,75660.53,1.0,0.54633,0.00026,16.4688]
[1776576854034,36.34,75661.57,1.0,0.5466,0.00026,16.46772]
[1776576854041,36.34,75667.19,1.0,0.54807,0.00026,16.46166]
[1776576854708,36.34,75667.19,1.0,0.54807,0.00026,16.46166]
[1776576855048,36.34,75670.62,1.0,0.54897,0.00026,16.45786]
[1776576860052,36.35,75672.17,1.0,0.54937,0.00026,16.45613]
[1776576860838,36.35,75672.17,1.0,0.54937,0.00026,16.45613]
[1776576865858,36.35,75669.96,1.0,0.54878,0.00026,16.45865]
[1776576870858,36.36,75669.49,1.0,0.54865,0.00026,16.45921]
[1776576875864,36.36,75669.14,1.0,0.54857,0.00026,16.45438]
[1776576880880,36.37,75669.14,1.0,0.54856,0.00026,16.45441]
[1776576885896,36.38,75669.37,1.0,0.54861,0.00026,16.45419]
[1776576890939,36.38,75669.45,1.0,0.54863,0.00026,16.45414]
[1776576895981,36.39,75670.57,1.0,0.54892,0.00026,16.45292]
[1776576901058,36.39,75671.77,1.0,0.54923,0.00026,16.45156]
[1776576906083,36.38,75671.38,1.0,0.54914,0.00026,16.45195]
[1776576911103,36.37,75671.01,1.0,0.54905,0.00026,16.45233]
[1776576916119,36.36,75670.88,1.0,0.54902,0.00026,16.45243]
[1776576921139,36.36,75670.67,1.0,0.54898,0.00026,16.45263]
[1776576926144,36.35,75670.67,1.0,0.54899,0.00026,16.45258]
[1776576931290,36.34,75670.57,1.0,0.54898,0.00026,16.4474]
[1776576936290,36.34,75671.09,1.0,0.54912,0.00026,16.44677]
[1776576941298,36.34,75670.57,1.0,0.54899,0.00026,16.44736]
[1776576946328,36.34,75670.98,1.0,0.54909,0.00026,16.44693]
[1776576949114,36.34,75671.11,1.0,0.54912,0.00026,16.4468]
[1776576949156,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576949172,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576949203,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576949347,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576949392,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576949608,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576949706,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576950837,36.35,75670.91,1.0,0.54907,0.00026,16.44703]
[1776576952912,36.35,75671.37,1.0,0.54918,0.00026,16.44653]
[1776576952946,36.35,75671.37,1.0,0.54918,0.00026,16.44653]
[1776576952979,36.35,75671.37,1.0,0.54918,0.00026,16.44653]
[1776576953013,36.35,75670.72,1.0,0.54901,0.00026,16.44727]
[1776576953927,36.35,75670.72,1.0,0.54901,0.00026,16.44727]
[1776576953977,36.35,75670.72,1.0,0.54901,0.00026,16.44727]
[1776576954033,36.35,75671.04,1.0,0.54909,0.00026,16.44691]
[1776576955943,36.35,75671.04,1.0,0.54909,0.00026,16.44692]
[1776576956009,36.35,75671.04,1.0,0.54909,0.00026,16.44692]
[1776576956167,36.35,75671.3,1.0,0.54916,0.00026,16.44664]
[1776576961051,36.36,75671.29,1.0,0.54915,0.00026,16.44667]
[1776576961089,36.36,75671.29,1.0,0.54915,0.00026,16.44667]
[1776576961071,36.36,75671.73,1.0,0.54927,0.00026,16.44619]
[1776576962303,36.36,75671.73,1.0,0.54927,0.00026,16.44619]
[1776576962385,36.36,75671.06,1.0,0.54909,0.00026,16.44695]
[1776576967838,36.37,75669.88,1.0,0.54877,0.00026,16.4483]
[1776576972872,36.37,75669.62,1.0,0.5487,0.00026,16.44862]
[1776576977906,36.38,75670.88,1.0,0.54902,0.00026,16.44724]
[1776576982942,36.38,75669.86,1.0,0.54875,0.00026,16.44841]
[1776576985631,36.38,75670.16,1.0,0.54883,0.00026,16.44807]
[1776576986124,36.38,75675.13,1.0,0.55013,0.00026,16.44242]
[1776576988183,36.38,75678.54,1.0,0.55103,0.00026,16.43843]
[1776576993230,36.37,75679.05,1.0,0.55118,0.00026,16.43252]
[1776576998528,36.36,75679.75,1.0,0.55138,0.00026,16.43164]
[1776577003566,36.35,75680.92,1.0,0.5517,0.00026,16.43016]
[1776577008593,36.34,75682.27,1.0,0.55207,0.00026,16.42848]
[1776577013639,36.33,75682.27,1.0,0.55208,0.00026,16.42842]
[1776577017515,36.32,75681.81,1.0,0.55196,0.00026,16.42893]
[1776577018188,36.32,75681.49,1.0,0.55188,0.00026,16.4293]
[1776577019530,36.32,75678.79,1.0,0.55118,0.00026,16.43251]
[1776577020203,36.32,75678.79,1.0,0.55118,0.00026,16.43249]
[1776577025237,36.31,75678.6,1.0,0.55114,0.00026,16.43266]
[1776577030269,36.3,75676.25,1.0,0.55054,0.00026,16.43536]
[1776577036315,36.29,75674.62,1.0,0.55012,0.00026,16.43718]
[1776577041349,36.28,75673.77,1.0,0.54991,0.00026,16.4381]
[1776577047392,36.26,75672.09,1.0,0.54948,0.00026,16.43996]
[1776577052568,36.26,75672.28,1.0,0.54953,0.00026,16.43973]
[1776577055903,36.26,75672.28,1.0,0.54955,0.00026,16.43443]
[1776577056233,36.25,75673.64,1.0,0.54992,0.00026,16.43284]
[1776577057261,36.25,75664.91,1.0,0.54762,0.00026,16.44261]
[1776577058295,36.25,75657.68,1.0,0.54572,0.00026,16.4503]
[1776577058485,36.25,75657.68,1.0,0.54572,0.00026,16.4503]
[1776577059282,36.25,75657.59,1.0,0.5457,0.00026,16.4504]
[1776577064287,36.24,75656.13,1.0,0.54531,0.00026,16.4519]
[1776577069297,36.24,75656.59,1.0,0.54544,0.00026,16.45142]
[1776577069279,36.24,75652.86,1.0,0.54445,0.00026,16.45521]
[1776577074288,36.25,75650.91,1.0,0.54394,0.00026,16.45717]
[1776577077670,36.25,75650.82,1.0,0.54391,0.00026,16.45726]
[1776577077704,36.25,75650.82,1.0,0.54391,0.00026,16.45726]
[1776577077856,36.25,75650.82,1.0,0.54391,0.00026,16.45726]
[1776577077884,36.25,75650.82,1.0,0.54391,0.00026,16.45726]
[1776577078108,36.25,75650.82,1.0,0.54391,0.00026,16.45726]
[1776577078159,36.25,75650.82,1.0,0.54391,0.00026,16.45726]
[1776577078198,36.25,75650.83,1.0,0.54391,0.00026,16.45726]
[1776577081629,36.25,75654.13,1.0,0.54478,0.00026,16.45396]
[1776577082636,36.25,75659.2,1.0,0.54612,0.00026,16.44873]
[1776577089132,36.25,75659.63,1.0,0.54623,0.00026,16.44827]
[1776577094723,36.24,75660.05,1.0,0.54635,0.00026,16.44781]
[1776577095728,36.24,75656.46,1.0,0.5454,0.00026,16.45156]
[1776577096735,36.25,75653.33,1.0,0.54458,0.00026,16.45475]
[1776577101769,36.25,75650.68,1.0,0.54388,0.00026,16.45741]
[1776577106804,36.25,75649.6,1.0,0.54359,0.00026,16.45848]
[1776577112486,36.25,75650.2,1.0,0.54374,0.00026,16.4579]
[1776577117882,36.26,75648.68,1.0,0.54335,0.00026,16.45415]
[1776577122918,36.26,75649.17,1.0,0.54348,0.00026,16.45368]
[1776577129411,36.26,75649.36,1.0,0.54352,0.00026,16.45351]
[1776577136008,36.26,75649.31,1.0,0.54351,0.00026,16.45357]
[1776577141043,36.27,75649.37,1.0,0.54352,0.00026,16.45353]
[1776577142119,36.27,75654.25,1.0,0.54481,0.00026,16.44867]
[1776577148094,36.27,75655.56,1.0,0.54515,0.00026,16.44737]
[1776577153127,36.28,75655.92,1.0,0.54524,0.00026,16.44702]
[1776577158352,36.28,75655.34,1.0,0.54508,0.00026,16.44763]
[1776577168575,36.29,75652.69,1.0,0.54437,0.00026,16.45035]
[1776577174274,36.3,75652.46,1.0,0.54432,0.00026,16.44535]
[1776577179764,36.3,75652.63,1.0,0.54436,0.00026,16.4452]
[1776577187365,36.31,75652.28,1.0,0.54426,0.00026,16.44558]
[1776577192400,36.31,75651.18,1.0,0.54397,0.00026,16.44669]
[1776577198442,36.31,75651.54,1.0,0.54406,0.00026,16.44635]
[1776577204484,36.32,75651.33,1.0,0.544,0.00026,16.44657]
[1776577210337,36.32,75651.33,1.0,0.544,0.00026,16.44658]
[1776577217142,36.32,75651.34,1.0,0.544,0.00026,16.44658]
[1776577220009,36.33,75651.35,1.0,0.54399,0.00026,16.4466]
[1776577220439,36.33,75647.92,1.0,0.54309,0.00026,16.44995]
[1776577225466,36.33,75647.03,1.0,0.54286,0.00026,16.45081]
[1776577230556,36.33,75647.32,1.0,0.54293,0.00026,16.45054]
[1776577236202,36.33,75646.68,1.0,0.54277,0.00026,16.4459]
[1776577241258,36.33,75646.0,1.0,0.54259,0.00026,16.44655]
[1776577246290,36.33,75646.46,1.0,0.54271,0.00026,16.44611]
[1776577251337,36.33,75646.61,1.0,0.54275,0.00026,16.44597]
[1776577256357,36.33,75646.65,1.0,0.54276,0.00026,16.44593]
[1776577261378,36.33,75646.65,1.0,0.54276,0.00026,16.44593]
[1776577266381,36.33,75646.79,1.0,0.5428,0.00026,16.4458]
[1776577271421,36.33,75646.59,1.0,0.54275,0.00026,16.44599]
[1776577276450,36.33,75646.59,1.0,0.54275,0.00026,16.44599]
[1776577281495,36.33,75646.84,1.0,0.54281,0.00026,16.44575]
[1776577286544,36.33,75646.86,1.0,0.54282,0.00026,16.44573]
[1776577289527,36.33,75636.76,1.0,0.54016,0.00026,16.45502]
[1776577290540,36.33,75634.33,1.0,0.53952,0.00026,16.45715]
[1776577295551,36.33,75632.7,1.0,0.5391,0.00026,16.45329]
[1776577300748,36.32,75630.15,1.0,0.53843,0.00026,16.45543]
[1776577302618,36.32,75626.89,1.0,0.53757,0.00026,16.45812]
[1776577306849,36.32,75622.15,1.0,0.53633,0.00026,16.46188]
[1776577311879,36.31,75622.17,1.0,0.53634,0.00026,16.46185]
[1776577316899,36.31,75621.9,1.0,0.53627,0.00026,16.46204]
[1776577321960,36.3,75620.18,1.0,0.53582,0.00026,16.46335]
[1776577325577,36.3,75626.17,1.0,0.53741,0.00026,16.45862]
[1776577326520,36.29,75632.11,1.0,0.53898,0.00026,16.45367]
[1776577331631,36.29,75631.62,1.0,0.53885,0.00026,16.45408]
[1776577336658,36.29,75631.52,1.0,0.53882,0.00026,16.45415]
[1776577341675,36.29,75629.53,1.0,0.5383,0.00026,16.45582]
[1776577346836,36.28,75627.68,1.0,0.53781,0.00026,16.45735]
[1776577351861,36.28,75626.76,1.0,0.53758,0.00026,16.45283]
[1776577356899,36.28,75627.01,1.0,0.53765,0.00026,16.45262]
[1776577362077,36.27,75624.91,1.0,0.5371,0.00026,16.45431]
[1776577367102,36.27,75624.77,1.0,0.53707,0.00026,16.45441]
[1776577369519,36.27,75617.44,1.0,0.53513,0.00026,16.46009]
[1776577374528,36.26,75617.57,1.0,0.53517,0.00026,16.45998]
[1776577379556,36.26,75617.74,1.0,0.53522,0.00026,16.45984]
[1776577379577,36.26,75613.53,1.0,0.5341,0.00026,16.46293]
[1776577384608,36.25,75611.67,1.0,0.53361,0.00026,16.46424]
[1776577389708,36.24,75614.01,1.0,0.53424,0.00026,16.46255]
[1776577394884,36.24,75615.31,1.0,0.53459,0.00026,16.46159]
[1776577399937,36.23,75617.0,1.0,0.53504,0.00026,16.46031]
[1776577404955,36.23,75617.0,1.0,0.53504,0.00026,16.4603]
[1776577410096,36.22,75619.02,1.0,0.53558,0.00026,16.45876]
[1776577415160,36.21,75618.76,1.0,0.53553,0.00026,16.45369]
[1776577420306,36.21,75619.28,1.0,0.53567,0.00027,16.45328]
[1776577425326,36.2,75619.35,1.0,0.53569,0.00027,16.45321]
[1776577430335,36.2,75619.76,1.0,0.5358,0.00027,16.45288]
[1776577435821,36.19,75620.0,1.0,0.53587,0.00027,16.45268]
[1776577440851,36.19,75620.94,1.0,0.53613,0.00027,16.45194]
[1776577445905,36.18,75621.3,1.0,0.53623,0.00027,16.45164]
[1776577450948,36.18,75620.94,1.0,0.53613,0.00027,16.45191]
[1776577455955,36.17,75621.09,1.0,0.53618,0.00027,16.45178]
[1776577461075,36.17,75621.38,1.0,0.53626,0.00027,16.45154]
[1776577466097,36.17,75623.33,1.0,0.53678,0.00027,16.44999]
[1776577471118,36.16,75623.96,1.0,0.53695,0.00027,16.44948]
[1776577476119,36.16,75623.96,1.0,0.53696,0.00027,16.44421]
[1776577476182,36.16,75623.96,1.0,0.53696,0.00027,16.44421]
[1776577476439,36.16,75623.96,1.0,0.53696,0.00027,16.44421]
[1776577476755,36.16,75623.96,1.0,0.53696,0.00027,16.44421]
[1776577480311,36.16,75623.7,1.0,0.53689,0.00027,16.44442]
[1776577480354,36.16,75623.7,1.0,0.53689,0.00027,16.44442]
[1776577480466,36.16,75623.7,1.0,0.53689,0.00027,16.44441]
[1776577480940,36.16,75623.7,1.0,0.53689,0.00027,16.44441]
[1776577480975,36.16,75623.7,1.0,0.53689,0.00027,16.44441]
[1776577481473,36.16,75622.75,1.0,0.53664,0.00027,16.44516]
[1776577482351,36.16,75622.75,1.0,0.53664,0.00027,16.44516]
[1776577482382,36.16,75622.75,1.0,0.53664,0.00027,16.44516]
[1776577482483,36.16,75620.37,1.0,0.53601,0.00027,16.44703]
[1776577484366,36.15,75618.45,1.0,0.5355,0.00027,16.4485]
[1776577484497,36.15,75617.77,1.0,0.53532,0.00027,16.44902]
[1776577489537,36.15,75616.69,1.0,0.53504,0.00027,16.44982]
[1776577489624,36.15,75616.28,1.0,0.53493,0.00027,16.45012]
[1776577495302,36.15,75616.28,1.0,0.53493,0.00027,16.45011]
[1776577501281,36.14,75615.97,1.0,0.53485,0.00027,16.45033]
[1776577508786,36.13,75615.15,1.0,0.53464,0.00027,16.45092]
[1776577515714,36.12,75613.57,1.0,0.53423,0.00027,16.45206]
[1776577519635,36.12,75613.57,1.0,0.53423,0.00027,16.45206]
[1776577519726,36.12,75613.57,1.0,0.53423,0.00027,16.45206]
[1776577519754,36.12,75613.21,1.0,0.53413,0.00027,16.45231]
[1776577522781,36.12,75611.61,1.0,0.53371,0.00027,16.45345]
[1776577523776,36.12,75610.63,1.0,0.53345,0.00027,16.45415]
[1776577529818,36.11,75610.88,1.0,0.53352,0.00027,16.45395]
[1776577530855,36.11,75610.88,1.0,0.53352,0.00027,16.45395]
[1776577530957,36.11,75610.92,1.0,0.53353,0.00027,16.45392]
[1776577536865,36.1,75611.73,1.0,0.53376,0.00027,16.44807]
[1776577542293,36.1,75611.37,1.0,0.53367,0.00027,16.44832]
[1776577552363,36.09,75611.57,1.0,0.53373,0.00027,16.44815]
[1776577559020,36.08,75612.06,1.0,0.53387,0.00027,16.44778]
[1776577564055,36.07,75613.95,1.0,0.53437,0.00027,16.44639]
[1776577570098,36.07,75613.8,1.0,0.53434,0.00027,16.44649]
[1776577577147,36.06,75612.99,1.0,0.53412,0.00027,16.44707]
[1776577582573,36.06,75613.03,1.0,0.53414,0.00027,16.44703]
[1776577588225,36.06,75613.53,1.0,0.53427,0.00027,16.44665]
[1776577593258,36.05,75612.84,1.0,0.5341,0.00027,16.44189]
[1776577598293,36.05,75614.1,1.0,0.53444,0.00027,16.44096]
[1776577603311,36.05,75613.75,1.0,0.53435,0.00027,16.44121]
[1776577611385,36.04,75614.6,1.0,0.53458,0.00027,16.44057]
[1776577616424,36.03,75611.98,1.0,0.53389,0.00027,16.44246]
[1776577617427,36.03,75608.0,1.0,0.53283,0.00027,16.44527]
[1776577622853,36.02,75606.3,1.0,0.53238,0.00027,16.44642]
[1776577628514,36.02,75604.01,1.0,0.53177,0.00027,16.44794]
[1776577629563,36.02,75604.01,1.0,0.53177,0.00027,16.44794]
[1776577629876,36.02,75603.33,1.0,0.53159,0.00027,16.44839]
[1776577635104,36.01,75603.91,1.0,0.53175,0.00027,16.448]
[1776577638883,36.01,75607.76,1.0,0.53278,0.00027,16.44539]
[1776577644003,36.01,75607.76,1.0,0.53278,0.00027,16.44538]
[1776577648862,36.0,75612.12,1.0,0.53395,0.00027,16.44229]
[1776577653864,36.0,75612.12,1.0,0.53396,0.00027,16.43702]
[1776577656475,36.0,75612.12,1.0,0.53396,0.00027,16.43702]
[1776577656846,36.0,75614.49,1.0,0.53459,0.00027,16.43528]
[1776577658791,36.0,75618.91,1.0,0.53577,0.00027,16.43193]
[1776577663839,35.99,75620.37,1.0,0.53616,0.00027,16.43078]
[1776577668720,35.99,75620.44,1.0,0.53619,0.00027,16.43071]
[1776577668828,35.99,75620.44,1.0,0.53619,0.00027,16.43071]
[1776577668929,35.98,75623.45,1.0,0.53699,0.00027,16.42831]
[1776577669601,35.98,75623.45,1.0,0.53699,0.00027,16.42831]
[1776577669801,35.98,75623.45,1.0,0.53699,0.00027,16.4283]
[1776577670808,35.98,75629.41,1.0,0.53858,0.00027,16.42335]
[1776577672822,35.98,75629.21,1.0,0.53853,0.00027,16.42352]
[1776577673265,35.98,75629.21,1.0,0.53853,0.00027,16.42352]
[1776577673828,35.98,75628.44,1.0,0.53833,0.00027,16.42416]
[1776577675844,35.98,75624.29,1.0,0.53722,0.00027,16.4276]
[1776577680877,35.97,75622.01,1.0,0.53662,0.00027,16.42942]
[1776577690771,35.97,75621.55,1.0,0.5365,0.00027,16.42978]
[1776577697996,35.96,75620.29,1.0,0.53617,0.00027,16.43075]
[1776577703422,35.96,75620.22,1.0,0.53615,0.00027,16.43079]
[1776577709074,35.95,75620.17,1.0,0.53614,0.00027,16.43082]
[1776577714245,35.95,75622.69,1.0,0.53682,0.00027,16.42355]
[1776577722164,35.95,75623.02,1.0,0.53692,0.00027,16.42328]
[1776577727199,35.95,75622.82,1.0,0.53686,0.00027,16.42344]
[1776577732237,35.95,75622.03,1.0,0.53665,0.00027,16.42407]
[1776577737271,35.94,75621.63,1.0,0.53655,0.00027,16.42438]
[1776577742678,35.94,75621.64,1.0,0.53655,0.00027,16.42437]
[1776577752373,35.94,75621.55,1.0,0.53653,0.00027,16.42443]
[1776577762443,35.94,75621.67,1.0,0.53656,0.00027,16.42432]
[1776577772127,35.93,75622.83,1.0,0.53688,0.00027,16.42339]
[1776577772175,35.93,75622.83,1.0,0.53688,0.00027,16.42339]
[1776577772517,35.93,75622.68,1.0,0.53685,0.00027,16.41824]
[1776577774224,35.93,75622.65,1.0,0.53684,0.00027,16.41827]
[1776577774309,35.93,75622.65,1.0,0.53684,0.00027,16.41827]
[1776577774325,35.93,75622.65,1.0,0.53684,0.00027,16.41827]
[1776577775159,35.93,75622.65,1.0,0.53684,0.00027,16.41827]
[1776577775270,35.93,75622.65,1.0,0.53684,0.00027,16.41826]
[1776577780574,35.93,75620.67,1.0,0.53631,0.00027,16.41984]
[1776577785607,35.93,75620.56,1.0,0.53628,0.00027,16.41992]
[1776577790643,35.93,75620.65,1.0,0.53631,0.00027,16.41985]
[1776577795678,35.93,75620.96,1.0,0.53639,0.00027,16.4196]
[1776577800713,35.93,75621.7,1.0,0.53659,0.00027,16.41901]
[1776577805748,35.93,75621.83,1.0,0.53662,0.00027,16.4189]
[1776577814811,35.92,75621.88,1.0,0.53664,0.00027,16.41886]
[1776577820853,35.92,75621.7,1.0,0.53659,0.00027,16.419]
[1776577826896,35.92,75621.85,1.0,0.53663,0.00027,16.41888]
[1776577834280,35.92,75621.85,1.0,0.53663,0.00027,16.41888]
[1776577839986,35.92,75621.85,1.0,0.53664,0.00027,16.41361]
[1776577852070,35.92,75622.07,1.0,0.5367,0.00027,16.41342]
[1776577858470,35.92,75621.96,1.0,0.53667,0.00027,16.41351]
[1776577864552,35.92,75621.96,1.0,0.53668,0.00027,16.41351]
[1776577873217,35.91,75621.59,1.0,0.53658,0.00027,16.4138]
[1776577879260,35.91,75621.65,1.0,0.5366,0.00027,16.41374]
[1776577884697,35.91,75621.91,1.0,0.53667,0.00027,16.41353]
[1776577890942,35.91,75621.91,1.0,0.53667,0.00027,16.41353]
[1776577898392,35.91,75621.76,1.0,0.53664,0.00027,16.40838]
[1776577903428,35.91,75621.78,1.0,0.53664,0.00027,16.40836]
[1776577908467,35.91,75610.13,1.0,0.53352,0.00027,16.41718]
[1776577909470,35.91,75608.72,1.0,0.53314,0.00027,16.41818]
[1776577913357,35.91,75607.9,1.0,0.53292,0.00027,16.41875]
[1776577914121,35.91,75607.08,1.0,0.5327,0.00027,16.41932]
[1776577915416,35.91,75606.52,1.0,0.53255,0.00027,16.41971]
[1776577915452,35.91,75606.52,1.0,0.53255,0.00027,16.41971]
[1776577915513,35.91,75606.52,1.0,0.53255,0.00027,16.41971]
[1776577917528,35.91,75602.58,1.0,0.5315,0.00027,16.42236]
[1776577920704,35.91,75601.53,1.0,0.53122,0.00027,16.42305]
[1776577920802,35.91,75601.53,1.0,0.53122,0.00027,16.42305]
[1776577923190,35.91,75600.59,1.0,0.53096,0.00027,16.42366]
[1776577922562,35.91,75589.41,1.0,0.52796,0.00027,16.43039]
[1776577923894,35.91,75586.98,1.0,0.52731,0.00027,16.43173]
[1776577926912,35.91,75590.39,1.0,0.52822,0.00027,16.42984]
[1776577930111,35.91,75597.03,1.0,0.53,0.00027,16.42591]
[1776577935162,35.92,75597.25,1.0,0.53006,0.00027,16.42578]
[1776577940229,35.92,75596.76,1.0,0.52993,0.00027,16.42609]
[1776577945280,35.92,75596.73,1.0,0.52992,0.00027,16.42611]
[1776577950290,35.92,75595.39,1.0,0.52956,0.00027,16.42693]
[1776577955301,35.93,75594.51,1.0,0.52933,0.00027,16.4222]
[1776577959273,35.93,75591.28,1.0,0.52846,0.00027,16.4241]
[1776577961474,35.93,75590.93,1.0,0.52837,0.00027,16.4243]
[1776577965137,35.93,75585.86,1.0,0.52701,0.00027,16.4271]
[1776577966871,35.93,75581.06,1.0,0.52572,0.00027,16.42958]
[1776577969244,35.93,75575.44,1.0,0.52421,0.00027,16.43226]
[1776577974928,35.94,75575.31,1.0,0.52417,0.00027,16.43232]
[1776577981976,35.95,75575.55,1.0,0.52423,0.00027,16.43223]
[1776577988018,35.96,75576.83,1.0,0.52456,0.00027,16.43165]
[1776577993054,35.97,75577.66,1.0,0.52478,0.00027,16.43127]
[1776577998772,35.98,75577.19,1.0,0.52465,0.00027,16.4315]
[1776578004130,35.99,75577.13,1.0,0.52463,0.00027,16.43155]
[1776578011179,36.01,75577.11,1.0,0.52463,0.00027,16.42631]
[1776578021246,36.03,75576.71,1.0,0.52451,0.00027,16.42652]
[1776578029306,36.04,75576.41,1.0,0.52442,0.00027,16.42668]
[1776578035748,36.05,75576.12,1.0,0.52434,0.00027,16.42682]
[1776578040126,36.05,75576.12,1.0,0.52434,0.00027,16.42682]
[1776578040217,36.05,75576.12,1.0,0.52434,0.00027,16.42682]
[1776578040229,36.06,75576.12,1.0,0.52434,0.00027,16.42683]
[1776578043155,36.06,75576.12,1.0,0.52434,0.00027,16.42683]
[1776578043233,36.06,75576.05,1.0,0.52432,0.00027,16.42687]
[1776578048282,36.07,75576.34,1.0,0.52439,0.00027,16.42674]
[1776578053319,36.08,75576.34,1.0,0.52438,0.00027,16.42676]
[1776578058371,36.09,75576.14,1.0,0.52433,0.00027,16.42686]
[1776578063420,36.1,75575.98,1.0,0.52428,0.00027,16.42694]
[1776578068457,36.1,75575.98,1.0,0.52428,0.00027,16.42695]
[1776578073952,36.11,75574.83,1.0,0.52397,0.00027,16.42221]
[1776578078963,36.12,75574.85,1.0,0.52397,0.00027,16.42221]
[1776578083978,36.13,75574.6,1.0,0.5239,0.00027,16.42233]
[1776578089065,36.13,75574.67,1.0,0.52392,0.00027,16.42231]
[1776578094097,36.14,75574.96,1.0,0.52399,0.00027,16.42219]
[1776578099133,36.15,75575.25,1.0,0.52407,0.00027,16.42206]
[1776578104188,36.15,75575.68,1.0,0.52418,0.00027,16.42188]
[1776578109132,36.16,75575.76,1.0,0.5242,0.00027,16.42185]
[1776578109770,36.16,75575.76,1.0,0.5242,0.00027,16.42185]
[1776578111793,36.16,75575.76,1.0,0.5242,0.00027,16.42185]
[1776578111892,36.16,75575.76,1.0,0.5242,0.00027,16.42185]
[1776578111994,36.16,75575.76,1.0,0.5242,0.00027,16.42185]
[1776578122976,36.17,75575.73,1.0,0.52419,0.00027,16.42187]
[1776578123020,36.17,75575.73,1.0,0.52419,0.00027,16.42187]
[1776578123078,36.17,75575.73,1.0,0.52418,0.00027,16.42188]
[1776578126384,36.18,75572.31,1.0,0.52327,0.00027,16.42338]
[1776578132026,36.19,75572.41,1.0,0.5233,0.00027,16.41809]
[1776578139073,36.19,75571.56,1.0,0.52307,0.00027,16.41846]
[1776578146524,36.2,75570.61,1.0,0.52281,0.00027,16.41886]
[1776578148645,36.2,75570.61,1.0,0.52281,0.00027,16.41886]
[1776578149086,36.2,75570.61,1.0,0.52281,0.00027,16.41886]
[1776578154130,36.21,75570.69,1.0,0.52283,0.00027,16.41883]
[1776578159308,36.21,75570.69,1.0,0.52283,0.00027,16.41884]
[1776578164323,36.22,75571.74,1.0,0.52311,0.00027,16.41841]
[1776578164424,36.22,75562.76,1.0,0.52071,0.00027,16.42188]
[1776578166426,36.22,75562.23,1.0,0.52057,0.00027,16.42207]
[1776578171427,36.23,75563.91,1.0,0.52101,0.00027,16.42148]
[1776578176448,36.24,75566.45,1.0,0.52169,0.00027,16.42054]
[1776578178135,36.24,75566.7,1.0,0.52175,0.00027,16.42045]
[1776578178215,36.24,75566.7,1.0,0.52175,0.00027,16.42045]
[1776578178349,36.24,75566.7,1.0,0.52175,0.00027,16.42045]
[1776578178971,36.24,75566.7,1.0,0.52175,0.00027,16.42045]
[1776578179004,36.24,75566.7,1.0,0.52175,0.00027,16.42045]
[1776578179017,36.24,75566.32,1.0,0.52165,0.00027,16.42059]
[1776578185397,36.25,75566.38,1.0,0.52167,0.00027,16.42057]
[1776578186187,36.25,75566.38,1.0,0.52167,0.00027,16.42057]
[1776578186259,36.25,75566.38,1.0,0.52167,0.00027,16.42057]
[1776578186421,36.25,75564.48,1.0,0.52116,0.00027,16.42128]
[1776578190387,36.25,75564.28,1.0,0.5211,0.00027,16.42136]
[1776578190465,36.25,75564.61,1.0,0.52119,0.00027,16.42124]
[1776578195467,36.25,75564.48,1.0,0.52116,0.00027,16.41602]
[1776578200477,36.25,75564.22,1.0,0.52109,0.00027,16.41612]
[1776578205497,36.25,75565.93,1.0,0.52155,0.00027,16.41549]
[1776578210714,36.25,75568.37,1.0,0.5222,0.00027,16.41455]
[1776578215730,36.25,75570.64,1.0,0.5228,0.00027,16.41364]
[1776578220504,36.26,75575.51,1.0,0.5241,0.00027,16.41155]
[1776578225475,36.26,75578.74,1.0,0.52496,0.00027,16.41007]
[1776578230485,36.27,75581.4,1.0,0.52566,0.00027,16.4088]
[1776578235543,36.27,75580.24,1.0,0.52535,0.00027,16.40937]
[1776578240579,36.28,75579.17,1.0,0.52506,0.00027,16.40989]
[1776578241892,36.28,75575.74,1.0,0.52415,0.00027,16.41147]
[1776578244361,36.28,75572.34,1.0,0.52324,0.00027,16.41295]
[1776578249373,36.29,75573.33,1.0,0.52351,0.00027,16.41254]
[1776578254379,36.29,75575.69,1.0,0.52414,0.00027,16.40624]
[1776578259400,36.3,75576.9,1.0,0.52446,0.00027,16.4057]
[1776578264407,36.3,75576.6,1.0,0.52438,0.00027,16.40584]
[1776578266807,36.31,75579.91,1.0,0.52525,0.00027,16.40431]
[1776578271810,36.31,75580.29,1.0,0.52535,0.00027,16.40413]
[1776578276866,36.32,75578.73,1.0,0.52493,0.00027,16.40488]
[1776578281870,36.32,75576.3,1.0,0.52428,0.00027,16.40601]
[1776578282572,36.33,75571.58,1.0,0.52303,0.00027,16.40806]
[1776578287657,36.33,75573.56,1.0,0.52355,0.00027,16.40722]
[1776578293134,36.34,75574.78,1.0,0.52387,0.00027,16.4067]
[1776578298189,36.34,75573.99,1.0,0.52366,0.00027,16.40705]
[1776578303246,36.35,75573.4,1.0,0.5235,0.00027,16.40731]
[1776578308320,36.35,75574.9,1.0,0.5239,0.00027,16.40666]
[1776578313326,36.36,75576.28,1.0,0.52427,0.00027,16.40079]
[1776578318412,36.36,75577.13,1.0,0.52449,0.00027,16.40041]
[1776578321421,36.37,75577.13,1.0,0.52449,0.00027,16.40041]
[1776578321514,36.37,75577.13,1.0,0.52449,0.00027,16.40041]
[1776578321521,36.37,75577.5,1.0,0.52459,0.00027,16.40024]
[1776578323563,36.37,75577.5,1.0,0.52459,0.00027,16.40025]
[1776578323362,36.37,75581.57,1.0,0.52567,0.00027,16.39832]
[1776578324603,36.37,75582.49,1.0,0.52591,0.00027,16.39787]
[1776578329639,36.38,75581.53,1.0,0.52566,0.00027,16.39835]
[1776578330408,36.38,75580.94,1.0,0.5255,0.00027,16.39864]
[1776578332012,36.38,75579.98,1.0,0.52524,0.00027,16.3991]
[1776578332088,36.38,75578.72,1.0,0.52491,0.00027,16.3997]
[1776578336130,36.38,75577.58,1.0,0.5246,0.00027,16.40023]
[1776578336313,36.39,75577.58,1.0,0.5246,0.00027,16.40023]
[1776578341485,36.39,75576.21,1.0,0.52424,0.00027,16.40086]
[1776578342598,36.39,75576.21,1.0,0.52424,0.00027,16.40086]
[1776578342641,36.39,75575.98,1.0,0.52417,0.00027,16.40096]
[1776578343505,36.39,75575.56,1.0,0.52406,0.00027,16.40115]
[1776578344612,36.39,75575.56,1.0,0.52406,0.00027,16.40115]
[1776578344661,36.39,75573.7,1.0,0.52357,0.00027,16.40196]
[1776578345518,36.4,75574.08,1.0,0.52367,0.00027,16.4018]
[1776578350553,36.4,75575.08,1.0,0.52393,0.00027,16.40137]
[1776578356983,36.41,75575.65,1.0,0.52408,0.00027,16.40112]
[1776578357034,36.41,75575.65,1.0,0.52408,0.00027,16.40112]
[1776578357084,36.41,75576.72,1.0,0.52436,0.00027,16.40065]
[1776578358980,36.41,75576.72,1.0,0.52436,0.00027,16.40065]
[1776578359009,36.41,75576.72,1.0,0.52436,0.00027,16.40065]
[1776578359616,36.41,75576.72,1.0,0.52436,0.00027,16.40065]
[1776578364651,36.41,75576.02,1.0,0.52417,0.00027,16.40097]
[1776578365790,36.41,75576.02,1.0,0.52417,0.00027,16.40097]
[1776578366666,36.42,75576.26,1.0,0.52424,0.00027,16.40086]
[1776578371689,36.42,75577.03,1.0,0.52445,0.00027,16.39525]
[1776578376768,36.43,75577.03,1.0,0.52444,0.00027,16.39526]
[1776578380622,36.43,75573.77,1.0,0.52358,0.00027,16.3967]
[1776578385631,36.43,75574.83,1.0,0.52386,0.00027,16.39625]
[1776578391322,36.44,75575.77,1.0,0.5241,0.00027,16.39584]
[1776578396353,36.44,75575.77,1.0,0.5241,0.00027,16.39584]
[1776578401363,36.45,75578.2,1.0,0.52474,0.00027,16.39475]
[1776578404618,36.45,75574.84,1.0,0.52385,0.00027,16.39626]
[1776578409634,36.46,75571.94,1.0,0.52308,0.00027,16.3975]
[1776578414698,36.46,75572.45,1.0,0.52321,0.00027,16.39729]
[1776578418698,36.47,75568.1,1.0,0.52206,0.00027,16.39905]
[1776578423728,36.47,75566.4,1.0,0.52161,0.00027,16.3997]
[1776578426578,36.47,75562.82,1.0,0.52066,0.00027,16.401]
[1776578431622,36.46,75561.57,1.0,0.52032,0.00027,16.40143]
[1776578436730,36.46,75562.26,1.0,0.52051,0.00027,16.39592]
[1776578441753,36.46,75562.65,1.0,0.52061,0.00027,16.39579]
[1776578442140,36.46,75562.65,1.0,0.52061,0.00027,16.39579]
[1776578442206,36.46,75562.65,1.0,0.52061,0.00027,16.39579]
[1776578442583,36.46,75561.5,1.0,0.52031,0.00027,16.39618]
[1776578446813,36.46,75561.5,1.0,0.52031,0.00027,16.39618]
[1776578447743,36.46,75561.5,1.0,0.52031,0.00027,16.39618]
[1776578452785,36.46,75562.65,1.0,0.52062,0.00027,16.39579]
[1776578458123,36.46,75560.93,1.0,0.52016,0.00027,16.39637]
[1776578462708,36.46,75551.94,1.0,0.51777,0.00027,16.39909]
[1776578464629,36.46,75549.48,1.0,0.51712,0.00027,16.39974]
[1776578464674,36.46,75549.48,1.0,0.51712,0.00027,16.39974]
[1776578464730,36.46,75549.48,1.0,0.51712,0.00027,16.39973]
[1776578467140,36.45,75548.8,1.0,0.51694,0.00027,16.3999]
[1776578467684,36.45,75548.59,1.0,0.51688,0.00027,16.39996]
[1776578472406,36.45,75540.06,1.0,0.51462,0.00027,16.40179]
[1776578473415,36.45,75533.58,1.0,0.51289,0.00027,16.40282]
[1776578478447,36.44,75534.08,1.0,0.51303,0.00027,16.40275]
[1776578483483,36.44,75526.42,1.0,0.51099,0.00027,16.40361]
[1776578485682,36.44,75523.92,1.0,0.51033,0.00027,16.4038]
[1776578485783,36.43,75519.02,1.0,0.50902,0.00027,16.40404]
[1776578490791,36.44,75516.76,1.0,0.50842,0.00027,16.40409]
[1776578495797,36.44,75514.37,1.0,0.50778,0.00027,16.39884]
[1776578500850,36.44,75512.98,1.0,0.50741,0.00027,16.39882]
[1776578502888,36.44,75514.23,1.0,0.50775,0.00027,16.39884]
[1776578503726,36.45,75521.74,1.0,0.50975,0.00027,16.39867]
[1776578504715,36.45,75526.96,1.0,0.51113,0.00027,16.3983]
[1776578505727,36.45,75531.16,1.0,0.51225,0.00027,16.39787]
[1776578508811,36.45,75535.52,1.0,0.51341,0.00027,16.39728]
[1776578509770,36.44,75538.77,1.0,0.51428,0.00027,16.39675]
[1776578514789,36.44,75539.98,1.0,0.5146,0.00027,16.39653]
[1776578519800,36.43,75537.21,1.0,0.51386,0.00027,16.39701]
[1776578524827,36.43,75537.8,1.0,0.51402,0.00027,16.39691]
[1776578529837,36.43,75538.74,1.0,0.51427,0.00027,16.39675]
[1776578534860,36.43,75538.35,1.0,0.51417,0.00027,16.39682]
[1776578537698,36.43,75538.35,1.0,0.51417,0.00027,16.39682]
[1776578537700,36.43,75538.35,1.0,0.51417,0.00027,16.39682]
[1776578537778,36.43,75538.35,1.0,0.51417,0.00027,16.39682]
[1776578537954,36.43,75538.35,1.0,0.51417,0.00027,16.39682]
[1776578538068,36.43,75538.35,1.0,0.51417,0.00027,16.39682]
[1776578538873,36.43,75546.57,1.0,0.51635,0.00027,16.39516]
[1776578541890,36.43,75549.27,1.0,0.51707,0.00027,16.39451]
[1776578547933,36.43,75551.34,1.0,0.51762,0.00027,16.39398]
[1776578552968,36.43,75551.37,1.0,0.51763,0.00027,16.3887]
[1776578556995,36.43,75555.74,1.0,0.5188,0.00027,16.38747]
[1776578562267,36.44,75558.44,1.0,0.51951,0.00027,16.38663]
[1776578568226,36.44,75559.23,1.0,0.51972,0.00027,16.38638]
[1776578568461,36.44,75562.54,1.0,0.5206,0.00027,16.38527]
[1776578573107,36.44,75558.0,1.0,0.51939,0.00027,16.38678]
[1776578579562,36.44,75560.45,1.0,0.52005,0.00027,16.38598]
[1776578585196,36.44,75563.15,1.0,0.52076,0.00027,16.38506]
[1776578586792,36.44,75552.36,1.0,0.51789,0.00027,16.38844]
[1776578588212,36.44,75543.92,1.0,0.51565,0.00027,16.39049]
[1776578591241,36.44,75543.15,1.0,0.51545,0.00027,16.39065]
[1776578591867,36.43,75543.17,1.0,0.51545,0.00027,16.39064]
[1776578593856,36.44,75535.92,1.0,0.51352,0.00027,16.39195]
[1776578595857,36.44,75532.68,1.0,0.51266,0.00027,16.39241]
[1776578596851,36.45,75527.39,1.0,0.51125,0.00027,16.393]
[1776578599815,36.45,75523.91,1.0,0.51032,0.00027,16.39328]
[1776578602760,36.46,75511.3,1.0,0.50697,0.00027,16.39353]
[1776578603782,36.46,75497.23,1.0,0.50322,0.00027,16.39244]
[1776578604885,36.47,75496.47,1.0,0.50302,0.00027,16.39234]
[1776578607217,36.47,75496.67,1.0,0.50307,0.00027,16.39236]
[1776578607856,36.47,75496.67,1.0,0.50307,0.00027,16.39236]
[1776578612857,36.47,75496.46,1.0,0.50302,0.00027,16.39234]
[1776578617880,36.48,75498.55,1.0,0.50357,0.00027,16.38734]
[1776578617801,36.48,75503.0,1.0,0.50476,0.00027,16.38779]
[1776578618863,36.48,75507.73,1.0,0.50602,0.00027,16.38812]
[1776578620740,36.48,75508.04,1.0,0.5061,0.00027,16.38814]
[1776578620755,36.48,75508.04,1.0,0.5061,0.00027,16.38814]
[1776578620853,36.48,75508.04,1.0,0.5061,0.00027,16.38814]
[1776578620889,36.48,75508.7,1.0,0.50627,0.00027,16.38817]
[1776578622807,36.48,75502.03,1.0,0.5045,0.00027,16.38771]
[1776578622971,36.48,75502.03,1.0,0.5045,0.00027,16.38771]
[1776578623867,36.48,75501.76,1.0,0.50443,0.00027,16.38768]
[1776578628907,36.48,75503.27,1.0,0.50483,0.00027,16.38782]
[1776578632960,36.49,75507.32,1.0,0.50591,0.00027,16.3881]
[1776578637988,36.49,75506.24,1.0,0.50562,0.00027,16.38804]
[1776578642860,36.49,75515.99,1.0,0.50821,0.00027,16.3883]
[1776578647872,36.49,75514.71,1.0,0.50787,0.00027,16.38831]
[1776578648892,36.49,75511.44,1.0,0.507,0.00027,16.38827]
[1776578654213,36.49,75512.65,1.0,0.50733,0.00027,16.38829]
[1776578656880,36.49,75512.4,1.0,0.50726,0.00027,16.38829]
[1776578657015,36.48,75512.64,1.0,0.50732,0.00027,16.38829]
[1776578657107,36.48,75512.64,1.0,0.50732,0.00027,16.38829]
[1776578657346,36.48,75512.64,1.0,0.50732,0.00027,16.38829]
[1776578657818,36.48,75482.41,1.0,0.49928,0.00027,16.38446]
[1776578658399,36.48,75482.41,1.0,0.49928,0.00027,16.38446]
[1776578658539,36.48,75482.41,1.0,0.49928,0.00027,16.38446]
[1776578658748,36.48,75482.41,1.0,0.49928,0.00027,16.38446]
[1776578658779,36.48,75482.41,1.0,0.49928,0.00027,16.38446]
[1776578658869,36.48,75482.41,1.0,0.49928,0.00027,16.38446]
[1776578658917,36.48,75466.85,1.0,0.49513,0.00027,16.37989]
[1776578659711,36.48,75466.85,1.0,0.49513,0.00027,16.37989]
[1776578660711,36.48,75466.85,1.0,0.49513,0.00027,16.37989]
[1776578660906,36.49,75471.22,1.0,0.4963,0.00027,16.38136]
[1776578662920,36.49,75476.01,1.0,0.49757,0.00027,16.3828]
[1776578666487,36.49,75479.2,1.0,0.49842,0.00027,16.38367]
[1776578666506,36.49,75479.2,1.0,0.49842,0.00027,16.38367]
[1776578666870,36.49,75481.67,1.0,0.49908,0.00027,16.38429]
[1776578668884,36.49,75490.81,1.0,0.50151,0.00027,16.3862]
[1776578670957,36.5,75493.66,1.0,0.50227,0.00027,16.38667]
[1776578674891,36.5,75497.51,1.0,0.5033,0.00027,16.38194]
[1776578679895,36.5,75499.72,1.0,0.50389,0.00027,16.3822]
[1776578684904,36.5,75499.67,1.0,0.50387,0.00027,16.3822]
[1776578688967,36.5,75494.38,1.0,0.50246,0.00027,16.38151]
[1776578691955,36.5,75485.66,1.0,0.50014,0.00027,16.37993]
[1776578695289,36.5,75485.26,1.0,0.50004,0.00027,16.37984]
[1776578695303,36.5,75485.26,1.0,0.50004,0.00027,16.37984]
[1776578695969,36.5,75483.95,1.0,0.49969,0.00027,16.37955]
[1776578701015,36.51,75484.57,1.0,0.49985,0.00027,16.37969]
[1776578703023,36.51,75491.89,1.0,0.5018,0.00027,16.38111]
[1776578703599,36.51,75491.89,1.0,0.5018,0.00027,16.38111]
[1776578704030,36.51,75495.35,1.0,0.50272,0.00027,16.38165]
[1776578709065,36.51,75495.22,1.0,0.50269,0.00027,16.38163]
[1776578714103,36.51,75494.7,1.0,0.50255,0.00027,16.38156]
[1776578719117,36.52,75495.88,1.0,0.50287,0.00027,16.38172]
[1776578724149,36.52,75497.18,1.0,0.50321,0.00027,16.3819]
[1776578729151,36.52,75497.71,1.0,0.50335,0.00027,16.38197]
[1776578734152,36.53,75497.9,1.0,0.5034,0.00027,16.37672]
[1776578739162,36.53,75498.19,1.0,0.50348,0.00027,16.37676]
[1776578744169,36.54,75498.7,1.0,0.50362,0.00027,16.37682]
[1776578749197,36.54,75498.7,1.0,0.50362,0.00027,16.37682]
[1776578754592,36.55,75498.99,1.0,0.5037,0.00027,16.37685]
[1776578759657,36.55,75499.52,1.0,0.50384,0.00027,16.37691]
[1776578760974,36.55,75502.77,1.0,0.5047,0.00027,16.37724]
[1776578762034,36.55,75509.69,1.0,0.50654,0.00027,16.37767]
[1776578762972,36.55,75509.74,1.0,0.50655,0.00027,16.37768]
[1776578766979,36.55,75506.31,1.0,0.50564,0.00027,16.3775]
[1776578771981,36.55,75503.81,1.0,0.50498,0.00027,16.37732]
[1776578776999,36.56,75501.58,1.0,0.50438,0.00027,16.37713]
[1776578782085,36.56,75501.44,1.0,0.50435,0.00027,16.37711]
[1776578787125,36.56,75501.16,1.0,0.50427,0.00027,16.37708]
[1776578792131,36.57,75502.44,1.0,0.50461,0.00027,16.37194]
[1776578793095,36.57,75506.17,1.0,0.5056,0.00027,16.37222]
[1776578797609,36.57,75509.27,1.0,0.50643,0.00027,16.37239]
[1776578798071,36.57,75509.25,1.0,0.50642,0.00027,16.37239]
[1776578801113,36.57,75512.75,1.0,0.50735,0.00027,16.37249]
[1776578806213,36.57,75512.97,1.0,0.50741,0.00027,16.37249]
[1776578808857,36.57,75512.21,1.0,0.50721,0.00027,16.37248]
[1776578808912,36.57,75512.21,1.0,0.50721,0.00027,16.37248]
[1776578808958,36.57,75512.15,1.0,0.50719,0.00027,16.37247]
[1776578810063,36.57,75515.6,1.0,0.50811,0.00027,16.3725]
[1776578812300,36.57,75516.27,1.0,0.50829,0.00027,16.3725]
[1776578812343,36.57,75516.27,1.0,0.50829,0.00027,16.3725]
[1776578812989,36.57,75520.18,1.0,0.50933,0.00027,16.3724]
[1776578814166,36.57,75520.18,1.0,0.50933,0.00027,16.3724]
[1776578814211,36.57,75520.18,1.0,0.50933,0.00027,16.3724]
[1776578815331,36.57,75518.8,1.0,0.50896,0.00027,16.37245]
[1776578815354,36.57,75518.8,1.0,0.50896,0.00027,16.37245]
[1776578815809,36.57,75518.5,1.0,0.50888,0.00027,16.37246]
[1776578820843,36.57,75518.73,1.0,0.50894,0.00027,16.37245]
[1776578825878,36.58,75526.52,1.0,0.51101,0.00027,16.37201]
[1776578827891,36.58,75531.74,1.0,0.5124,0.00027,16.37148]
[1776578832926,36.58,75528.13,1.0,0.51144,0.00027,16.37187]
[1776578834941,36.58,75524.54,1.0,0.51049,0.00027,16.37217]
[1776578839976,36.58,75521.37,1.0,0.50964,0.00027,16.37235]
[1776578842998,36.58,75517.91,1.0,0.50872,0.00027,16.37247]
[1776578849039,36.57,75516.26,1.0,0.50829,0.00027,16.3725]
[1776578854074,36.57,75515.19,1.0,0.508,0.00027,16.36723]
[1776578857096,36.57,75510.99,1.0,0.50689,0.00027,16.36717]
[1776578858907,36.57,75507.45,1.0,0.50594,0.00027,16.36703]
[1776578864145,36.57,75507.57,1.0,0.50598,0.00027,16.36703]
[1776578869180,36.57,75505.25,1.0,0.50536,0.00027,16.36689]
[1776578877235,36.56,75507.34,1.0,0.50592,0.00027,16.36702]
[1776578878243,36.56,75511.38,1.0,0.50699,0.00027,16.36719]
[1776578883091,36.56,75506.36,1.0,0.50565,0.00027,16.36697]
[1776578884283,36.56,75506.36,1.0,0.50565,0.00027,16.36697]
[1776578884296,36.56,75506.36,1.0,0.50565,0.00027,16.36697]
[1776578885190,36.56,75503.74,1.0,0.50496,0.00027,16.36678]
[1776578890217,36.57,75502.52,1.0,0.50463,0.00027,16.36667]
[1776578895258,36.57,75501.87,1.0,0.50446,0.00027,16.36661]
[1776578900341,36.57,75502.49,1.0,0.50463,0.00027,16.36667]
[1776578905343,36.57,75502.37,1.0,0.50459,0.00027,16.36666]
[1776578910380,36.57,75502.57,1.0,0.50465,0.00027,16.36668]
[1776578915422,36.57,75502.19,1.0,0.50455,0.00027,16.36137]
[1776578920476,36.57,75501.51,1.0,0.50436,0.00027,16.3613]
[1776578925506,36.57,75501.46,1.0,0.50435,0.00027,16.3613]
[1776578930507,36.57,75501.48,1.0,0.50436,0.00027,16.3613]
[1776578935510,36.57,75500.58,1.0,0.50412,0.00027,16.36121]
[1776578940571,36.57,75500.85,1.0,0.50419,0.00027,16.36124]
[1776578940939,36.57,75500.85,1.0,0.50419,0.00027,16.36124]
[1776578941232,36.57,75501.07,1.0,0.50425,0.00027,16.36126]
[1776578942100,36.57,75507.4,1.0,0.50593,0.00027,16.36175]
[1776578945264,36.57,75511.41,1.0,0.507,0.00027,16.36191]
[1776578949013,36.57,75512.41,1.0,0.50726,0.00027,16.36193]
[1776578949255,36.57,75512.97,1.0,0.50741,0.00027,16.36194]
[1776578952606,36.57,75513.17,1.0,0.50746,0.00027,16.36195]
[1776578952688,36.57,75513.17,1.0,0.50746,0.00027,16.36195]
[1776578953201,36.57,75497.56,1.0,0.50331,0.00027,16.36086]
[1776578953887,36.57,75497.56,1.0,0.50331,0.00027,16.36086]
[1776578954150,36.57,75451.32,1.0,0.49101,0.00027,16.34726]
[1776578954423,36.57,75451.32,1.0,0.49101,0.00027,16.34726]
[1776578954488,36.57,75451.32,1.0,0.49101,0.00027,16.34726]
[1776578954766,36.57,75451.32,1.0,0.49101,0.00027,16.34726]
[1776578954788,36.57,75451.32,1.0,0.49101,0.00027,16.34726]
[1776578955076,36.57,75451.32,1.0,0.49101,0.00027,16.34726]
[1776578955177,36.57,75436.69,1.0,0.48712,0.00027,16.33971]
[1776578955980,36.57,75436.69,1.0,0.48712,0.00027,16.33971]
[1776578956017,36.57,75436.69,1.0,0.48712,0.00027,16.33971]
[1776578956082,36.57,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578957352,36.56,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578957392,36.56,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578957947,36.56,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578958032,36.56,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578958072,36.56,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578958150,36.56,75437.94,1.0,0.48745,0.00027,16.34041]
[1776578958242,36.56,75439.39,1.0,0.48783,0.00027,16.34122]
[1776578958411,36.56,75439.39,1.0,0.48783,0.00027,16.34122]
[1776578958444,36.56,75439.39,1.0,0.48783,0.00027,16.34122]
[1776578958806,36.56,75439.39,1.0,0.48783,0.00027,16.34122]
[1776578959416,36.56,75439.39,1.0,0.48783,0.00027,16.34122]
[1776578959813,36.56,75430.28,1.0,0.48541,0.00027,16.33591]
[1776578964849,36.56,75429.59,1.0,0.48522,0.00027,16.33549]
[1776578969889,36.57,75428.78,1.0,0.48501,0.00027,16.33499]
[1776578970894,36.57,75433.63,1.0,0.4863,0.00027,16.33794]
[1776578972679,36.57,75435.43,1.0,0.48678,0.00027,16.33372]
[1776578973305,36.57,75435.6,1.0,0.48682,0.00027,16.33382]
[1776578975291,36.58,75435.59,1.0,0.48682,0.00027,16.33381]
[1776578975293,36.58,75435.3,1.0,0.48675,0.00027,16.33364]
[1776578977292,36.58,75435.5,1.0,0.4868,0.00027,16.33376]
[1776578977298,36.58,75435.5,1.0,0.4868,0.00027,16.33376]
[1776578977942,36.58,75435.59,1.0,0.48682,0.00027,16.33381]
[1776578982978,36.58,75435.17,1.0,0.48671,0.00027,16.33357]
[1776578987008,36.58,75438.7,1.0,0.48765,0.00027,16.33557]
[1776578987850,36.58,75438.7,1.0,0.48765,0.00027,16.33557]
[1776578987861,36.58,75438.7,1.0,0.48765,0.00027,16.33557]
[1776578988206,36.58,75439.4,1.0,0.48784,0.00027,16.33596]
[1776578991942,36.58,75439.21,1.0,0.48779,0.00027,16.33585]
[1776578992110,36.58,75443.18,1.0,0.48884,0.00027,16.33798]
[1776578993087,36.58,75449.66,1.0,0.49057,0.00027,16.34121]
[1776578996264,36.58,75450.29,1.0,0.49074,0.00027,16.34151]
[1776578996293,36.58,75449.98,1.0,0.49065,0.00027,16.34136]
[1776579003119,36.58,75448.54,1.0,0.49027,0.00027,16.34067]
[1776579007147,36.58,75444.68,1.0,0.48925,0.00027,16.33876]
[1776579009903,36.58,75444.36,1.0,0.48916,0.00027,16.33859]
[1776579009968,36.58,75444.36,1.0,0.48916,0.00027,16.33859]
[1776579010173,36.59,75444.33,1.0,0.48915,0.00027,16.33858]
[1776579011180,36.59,75450.47,1.0,0.49079,0.00027,16.34159]
[1776579011433,36.59,75450.47,1.0,0.49079,0.00027,16.34159]
[1776579012158,36.59,75450.47,1.0,0.49079,0.00027,16.34159]
[1776579014198,36.59,75456.2,1.0,0.49231,0.00027,16.34416]
[1776579015488,36.59,75458.16,1.0,0.49284,0.00027,16.34498]
[1776579015499,36.59,75458.16,1.0,0.49284,0.00027,16.34498]
[1776579016318,36.59,75460.13,1.0,0.49336,0.00027,16.34578]
[1776579018242,36.6,75469.41,1.0,0.49583,0.00027,16.34916]
[1776579019406,36.6,75470.57,1.0,0.49614,0.00027,16.34954]
[1776579020246,36.6,75473.62,1.0,0.49695,0.00027,16.35049]
[1776579022301,36.6,75477.76,1.0,0.49805,0.00027,16.35167]
[1776579023393,36.6,75477.76,1.0,0.49805,0.00027,16.35167]
[1776579023400,36.6,75477.76,1.0,0.49805,0.00027,16.35167]
[1776579023998,36.6,75477.76,1.0,0.49805,0.00027,16.35167]
[1776579024266,36.6,75477.76,1.0,0.49805,0.00027,16.35167]
[1776579031316,36.6,75482.06,1.0,0.49919,0.00027,16.34749]
[1776579036941,36.6,75483.57,1.0,0.49959,0.00027,16.34784]
[1776579040381,36.6,75487.02,1.0,0.50051,0.00027,16.34858]
[1776579045414,36.61,75488.25,1.0,0.50084,0.00027,16.34882]
[1776579051177,36.61,75490.02,1.0,0.50131,0.00027,16.34915]
[1776579057230,36.61,75491.42,1.0,0.50168,0.00027,16.3494]
[1776579062344,36.61,75491.92,1.0,0.50182,0.00027,16.34948]
[1776579062412,36.61,75496.38,1.0,0.503,0.00027,16.35016]
[1776579069582,36.62,75499.01,1.0,0.5037,0.00027,16.35049]
[1776579074763,36.62,75499.15,1.0,0.50374,0.00027,16.3505]
[1776579080140,36.63,75498.87,1.0,0.50367,0.00027,16.35047]
[1776579081832,36.63,75494.37,1.0,0.50247,0.00027,16.34987]
[1776579083090,36.63,75489.56,1.0,0.50119,0.00027,16.34907]
[1776579088786,36.63,75488.18,1.0,0.50083,0.00027,16.34881]
[1776579093866,36.64,75491.61,1.0,0.50174,0.00027,16.34415]
[1776579099793,36.64,75492.84,1.0,0.50206,0.00027,16.34436]
[1776579105835,36.64,75494.41,1.0,0.50248,0.00027,16.3446]
[1776579110869,36.64,75495.13,1.0,0.50267,0.00027,16.3447]
[1776579115904,36.64,75495.18,1.0,0.50269,0.00027,16.34471]
[1776579121950,36.64,75494.94,1.0,0.50262,0.00027,16.34468]
[1776579126982,36.64,75495.19,1.0,0.50269,0.00027,16.34471]
[1776579132670,36.64,75495.39,1.0,0.50274,0.00027,16.34474]
[1776579140077,36.64,75495.59,1.0,0.50279,0.00027,16.34477]
[1776579145111,36.64,75499.06,1.0,0.50372,0.00027,16.34521]
[1776579150711,36.64,75500.23,1.0,0.50403,0.00027,16.34534]
[1776579151509,36.64,75483.08,1.0,0.49947,0.00027,16.33717]
[1776579152219,36.64,75483.08,1.0,0.49947,0.00027,16.33717]
[1776579152545,36.64,75462.42,1.0,0.49397,0.00027,16.33085]
[1776579152756,36.64,75462.42,1.0,0.49397,0.00027,16.33085]
[1776579152874,36.64,75462.42,1.0,0.49397,0.00027,16.33085]
[1776579152980,36.64,75462.42,1.0,0.49397,0.00027,16.33085]
[1776579153055,36.64,75462.42,1.0,0.49397,0.00027,16.33085]
[1776579153146,36.64,75462.42,1.0,0.49397,0.00027,16.33085]
[1776579153170,36.64,75462.32,1.0,0.49395,0.00027,16.33081]
[1776579153925,36.64,75462.32,1.0,0.49395,0.00027,16.33081]
[1776579154179,36.64,75454.38,1.0,0.49184,0.00027,16.32755]
[1776579155191,36.64,75451.02,1.0,0.49094,0.00027,16.32603]
[1776579160383,36.65,75448.37,1.0,0.49024,0.00027,16.32478]
[1776579160430,36.65,75447.51,1.0,0.49001,0.00027,16.32437]
[1776579162103,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162145,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162150,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162186,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162234,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162248,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162270,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162331,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162393,36.65,75447.37,1.0,0.48998,0.00027,16.3243]
[1776579162492,36.65,75445.31,1.0,0.48943,0.00027,16.32328]
[1776579164246,36.65,75438.97,1.0,0.48775,0.00027,16.31993]
[1776579166128,36.66,75438.39,1.0,0.48759,0.00027,16.31961]
[1776579166167,36.66,75438.39,1.0,0.48759,0.00027,16.31961]
[1776579166260,36.66,75439.5,1.0,0.48789,0.00027,16.32022]
[1776579171296,36.66,75439.04,1.0,0.48777,0.00027,16.31998]
[1776579176331,36.67,75441.33,1.0,0.48838,0.00027,16.32122]
[1776579179356,36.67,75451.72,1.0,0.49114,0.00027,16.32637]
[1776579179816,36.67,75451.72,1.0,0.49114,0.00027,16.32637]
[1776579180494,36.67,75453.64,1.0,0.49165,0.00027,16.32724]
[1776579180887,36.67,75453.64,1.0,0.49165,0.00027,16.32724]
[1776579181366,36.67,75453.64,1.0,0.49165,0.00027,16.32724]
[1776579183379,36.67,75447.07,1.0,0.48991,0.00027,16.32416]
[1776579188424,36.67,75445.0,1.0,0.48936,0.00027,16.32313]
[1776579193459,36.67,75446.91,1.0,0.48986,0.00027,16.32408]
[1776579198517,36.67,75444.97,1.0,0.48935,0.00027,16.32311]
[1776579202523,36.66,75439.99,1.0,0.48802,0.00027,16.3205]
[1776579204535,36.66,75436.27,1.0,0.48703,0.00027,16.31843]
[1776579207275,36.66,75435.75,1.0,0.48689,0.00027,16.31813]
[1776579207557,36.66,75435.12,1.0,0.48673,0.00027,16.31776]
[1776579212588,36.66,75433.36,1.0,0.48625,0.00027,16.31145]
[1776579217613,36.67,75430.77,1.0,0.48557,0.00027,16.3099]
[1776579223106,36.68,75429.96,1.0,0.48536,0.00027,16.30941]
[1776579228139,36.68,75432.02,1.0,0.48591,0.00027,16.31067]
[1776579233191,36.69,75434.47,1.0,0.48656,0.00027,16.31212]
[1776579238193,36.69,75434.62,1.0,0.4866,0.00027,16.31221]
[1776579243216,36.69,75431.87,1.0,0.48587,0.00027,16.31059]
[1776579248268,36.69,75432.55,1.0,0.48606,0.00027,16.311]
[1776579250582,36.7,75425.67,1.0,0.48423,0.00027,16.30673]
[1776579255594,36.7,75428.28,1.0,0.48493,0.00027,16.30839]
[1776579256612,36.7,75432.83,1.0,0.48614,0.00027,16.31117]
[1776579261627,36.7,75432.54,1.0,0.48606,0.00027,16.311]
[1776579262646,36.71,75428.68,1.0,0.48504,0.00027,16.30865]
[1776579266658,36.71,75423.53,1.0,0.48367,0.00027,16.30535]
[1776579271612,36.72,75420.5,1.0,0.48286,0.00027,16.29803]
[1776579272568,36.72,75420.5,1.0,0.48286,0.00027,16.29803]
[1776579272603,36.72,75420.39,1.0,0.48284,0.00027,16.29796]
[1776579274630,36.72,75420.39,1.0,0.48284,0.00027,16.29796]
[1776579275036,36.72,75421.44,1.0,0.48312,0.00027,16.29867]
[1776579280066,36.73,75421.0,1.0,0.483,0.00027,16.29838]
[1776579282820,36.73,75421.41,1.0,0.48311,0.00027,16.29866]
[1776579283026,36.73,75421.41,1.0,0.48311,0.00027,16.29866]
[1776579283646,36.73,75418.0,1.0,0.48221,0.00027,16.29632]
[1776579285144,36.73,75415.05,1.0,0.48143,0.00027,16.29422]
[1776579285158,36.73,75415.05,1.0,0.48143,0.00027,16.29422]
[1776579285176,36.73,75415.05,1.0,0.48143,0.00027,16.29422]
[1776579285248,36.73,75415.05,1.0,0.48143,0.00027,16.29422]
[1776579285339,36.73,75415.05,1.0,0.48143,0.00027,16.29422]
[1776579285687,36.73,75414.55,1.0,0.48129,0.00027,16.29386]
[1776579290726,36.74,75416.06,1.0,0.4817,0.00027,16.29495]
[1776579291001,36.74,75416.06,1.0,0.4817,0.00027,16.29495]
[1776579291570,36.74,75415.99,1.0,0.48168,0.00027,16.2949]
[1776579296653,36.74,75416.31,1.0,0.48176,0.00027,16.29513]
[1776579301676,36.74,75419.14,1.0,0.48252,0.00027,16.29712]
[1776579305677,36.74,75411.26,1.0,0.48043,0.00027,16.29145]
[1776579306648,36.74,75406.2,1.0,0.47909,0.00027,16.28758]
[1776579309652,36.75,75410.22,1.0,0.48016,0.00027,16.29068]
[1776579312651,36.75,75414.95,1.0,0.48141,0.00027,16.29417]
[1776579317706,36.75,75417.29,1.0,0.48203,0.00027,16.29584]
[1776579318749,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579318790,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579318944,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579319006,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579319258,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579319292,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579319363,36.75,75414.86,1.0,0.48139,0.00027,16.29411]
[1776579321727,36.75,75415.63,1.0,0.48159,0.00027,16.29467]
[1776579321831,36.75,75415.63,1.0,0.48159,0.00027,16.29467]
[1776579321919,36.75,75415.63,1.0,0.48159,0.00027,16.29467]
[1776579322387,36.75,75415.7,1.0,0.48161,0.00027,16.29472]
[1776579323659,36.75,75415.7,1.0,0.48161,0.00027,16.29472]
[1776579323657,36.75,75402.08,1.0,0.478,0.00027,16.2843]
[1776579324607,36.76,75401.03,1.0,0.47773,0.00027,16.28345]
[1776579325444,36.76,75401.03,1.0,0.47773,0.00027,16.28345]
[1776579325618,36.76,75400.32,1.0,0.47754,0.00027,16.28287]
[1776579328758,36.76,75400.36,1.0,0.47755,0.00027,16.28291]
[1776579329687,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579329899,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579330019,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579330194,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579330298,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579330397,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579330605,36.76,75366.4,1.0,0.46856,0.00026,16.25074]
[1776579330680,36.77,75340.16,1.0,0.46162,0.00026,16.22024]
[1776579331600,36.77,75340.16,1.0,0.46162,0.00026,16.22024]
[1776579331732,36.77,75340.16,1.0,0.46162,0.00026,16.22024]
[1776579331691,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579331765,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332142,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332224,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332360,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332408,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332538,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332729,36.77,75335.78,1.0,0.46045,0.00026,16.20936]
[1776579332636,36.77,75324.48,1.0,0.45746,0.00026,16.19436]
[1776579333233,36.77,75324.48,1.0,0.45746,0.00026,16.19436]
[1776579333269,36.77,75324.48,1.0,0.45746,0.00026,16.19436]
[1776579333702,36.77,75324.48,1.0,0.45746,0.00026,16.19436]
[1776579333705,36.77,75321.4,1.0,0.45665,0.00026,16.19013]
[1776579333844,36.77,75321.4,1.0,0.45665,0.00026,16.19013]
[1776579335470,36.77,75337.07,1.0,0.46079,0.00026,16.21104]
[1776579335856,36.77,75337.07,1.0,0.46079,0.00026,16.21104]
[1776579335861,36.77,75337.07,1.0,0.46079,0.00026,16.21104]
[1776579336479,36.77,75340.75,1.0,0.46177,0.00026,16.21569]
[1776579338936,36.77,75339.81,1.0,0.46152,0.00026,16.21452]
[1776579339499,36.77,75340.46,1.0,0.46169,0.00026,16.21534]
[1776579342404,36.77,75336.99,1.0,0.46078,0.00026,16.21095]
[1776579342718,36.77,75334.34,1.0,0.46008,0.00026,16.20754]
[1776579345601,36.78,75333.73,1.0,0.45992,0.00026,16.20675]
[1776579345618,36.78,75333.73,1.0,0.45992,0.00026,16.20675]
[1776579345624,36.78,75333.28,1.0,0.4598,0.00026,16.20617]
[1776579345767,36.78,75333.28,1.0,0.4598,0.00026,16.20617]
[1776579345835,36.78,75333.28,1.0,0.4598,0.00026,16.20617]
[1776579347554,36.78,75324.77,1.0,0.45755,0.00026,16.19482]
[1776579348104,36.78,75324.77,1.0,0.45755,0.00026,16.19482]
[1776579348561,36.78,75322.99,1.0,0.45708,0.00026,16.19238]
[1776579349601,36.78,75322.99,1.0,0.45708,0.00026,16.19238]
[1776579349624,36.78,75321.4,1.0,0.45666,0.00026,16.19019]
[1776579355244,36.81,75323.15,1.0,0.45716,0.00026,16.19277]
[1776579355716,36.82,75329.09,1.0,0.45875,0.00026,16.20087]
[1776579356628,36.83,75332.74,1.0,0.45973,0.00026,16.20576]
[1776579359941,36.83,75334.07,1.0,0.46008,0.00026,16.2075]
[1776579359946,36.83,75334.07,1.0,0.46008,0.00026,16.2075]
[1776579360711,36.83,75334.25,1.0,0.46013,0.00026,16.20774]
[1776579363062,36.84,75334.95,1.0,0.46032,0.00026,16.20866]
[1776579363073,36.84,75334.95,1.0,0.46032,0.00026,16.20866]
[1776579363606,36.84,75334.95,1.0,0.46032,0.00026,16.20866]
[1776579366760,36.84,75335.11,1.0,0.46036,0.00026,16.20888]
[1776579366841,36.84,75336.89,1.0,0.46083,0.00026,16.21116]
[1776579367696,36.84,75336.89,1.0,0.46084,0.00026,16.21117]
[1776579368702,36.84,75345.21,1.0,0.46304,0.00026,16.22154]
[1776579369015,36.84,75345.21,1.0,0.46304,0.00026,16.22154]
[1776579369740,36.85,75346.64,1.0,0.46342,0.00026,16.22328]
[1776579373333,36.85,75348.88,1.0,0.46401,0.00026,16.22599]
[1776579373364,36.85,75348.88,1.0,0.46401,0.00026,16.22599]
[1776579373737,36.85,75354.89,1.0,0.4656,0.00026,16.23302]
[1776579374284,36.85,75354.89,1.0,0.4656,0.00026,16.23302]
[1776579374753,36.86,75356.85,1.0,0.46612,0.00026,16.23526]
[1776579375171,36.86,75356.85,1.0,0.46612,0.00026,16.23526]
[1776579375295,36.86,75356.85,1.0,0.46612,0.00026,16.23526]
[1776579375557,36.86,75356.85,1.0,0.46612,0.00026,16.23526]
[1776579375669,36.86,75356.85,1.0,0.46612,0.00026,16.23526]
[1776579375756,36.86,75371.54,1.0,0.47,0.00026,16.25113]
[1776579376765,36.86,75385.23,1.0,0.47363,0.00026,16.26455]
[1776579377360,36.86,75385.23,1.0,0.47363,0.00026,16.26455]
[1776579377417,36.86,75385.23,1.0,0.47363,0.00026,16.26455]
[1776579377772,36.87,75386.94,1.0,0.47409,0.00026,16.26614]
[1776579379758,36.87,75389.55,1.0,0.47477,0.00026,16.26851]
[1776579379785,36.87,75395.45,1.0,0.47634,0.00026,16.2737]
[1776579380793,36.87,75404.0,1.0,0.4786,0.00026,16.28077]
[1776579381695,36.87,75404.0,1.0,0.4786,0.00026,16.28077]
[1776579381799,36.88,75413.69,1.0,0.48116,0.00026,16.28815]
[1776579382748,36.88,75413.55,1.0,0.48113,0.00026,16.28806]
[1776579382936,36.88,75413.55,1.0,0.48113,0.00026,16.28806]
[1776579382944,36.88,75413.55,1.0,0.48113,0.00026,16.28806]
[1776579384603,36.89,75412.33,1.0,0.48081,0.00026,16.28718]
[1776579389038,36.9,75412.38,1.0,0.48083,0.00026,16.28723]
[1776579389529,36.9,75416.83,1.0,0.48201,0.00026,16.29043]
[1776579390728,36.9,75413.22,1.0,0.48106,0.00026,16.28785]
[1776579391690,36.9,75413.22,1.0,0.48106,0.00026,16.28785]
[1776579391730,36.91,75411.1,1.0,0.48049,0.00026,16.28099]
[1776579395094,36.91,75411.98,1.0,0.48072,0.00026,16.28165]
[1776579395758,36.91,75412.59,1.0,0.48089,0.00026,16.2821]
[1776579400759,36.92,75414.59,1.0,0.48142,0.00026,16.28356]
[1776579405762,36.93,75414.68,1.0,0.48145,0.00026,16.28364]
[1776579408836,36.93,75408.5,1.0,0.47982,0.00026,16.27907]
[1776579411771,36.94,75404.11,1.0,0.47867,0.00026,16.27568]
[1776579416805,36.96,75406.17,1.0,0.47923,0.00026,16.27733]
[1776579419742,36.97,75402.77,1.0,0.47834,0.00026,16.27466]
[1776579421459,36.98,75401.33,1.0,0.47797,0.00026,16.27351]
[1776579421537,36.98,75395.62,1.0,0.47646,0.00026,16.26876]
[1776579422365,36.98,75385.73,1.0,0.47386,0.00026,16.26]
[1776579423042,36.98,75385.73,1.0,0.47386,0.00026,16.26]
[1776579423104,36.98,75385.73,1.0,0.47386,0.00026,16.26]
[1776579423580,36.98,75385.73,1.0,0.47386,0.00026,16.26]
[1776579423742,36.99,75383.36,1.0,0.47324,0.00026,16.25782]
[1776579424172,36.99,75383.36,1.0,0.47324,0.00026,16.25782]
[1776579424841,36.99,75375.92,1.0,0.47128,0.00026,16.25065]
[1776579425794,36.99,75371.24,1.0,0.47005,0.00026,16.24595]
[1776579426689,36.99,75371.24,1.0,0.47005,0.00026,16.24595]
[1776579426736,36.99,75371.24,1.0,0.47005,0.00026,16.24595]
[1776579426822,36.99,75371.09,1.0,0.47001,0.00026,16.2458]
[1776579429434,37.0,75370.65,1.0,0.4699,0.00026,16.24535]
[1776579429616,37.0,75371.18,1.0,0.47004,0.00026,16.2459]
[1776579430789,37.0,75364.72,1.0,0.46835,0.00026,16.23916]
[1776579432741,37.03,75356.59,1.0,0.46624,0.00026,16.23035]
[1776579435351,37.09,75364.58,1.0,0.4684,0.00026,16.23932]
[1776579437391,37.14,75364.89,1.0,0.46854,0.00026,16.23982]
[1776579440209,37.17,75358.65,1.0,0.46693,0.00026,16.23316]
[1776579445670,37.22,75359.62,1.0,0.46724,0.00026,16.23441]
[1776579446189,37.22,75359.62,1.0,0.46724,0.00026,16.23441]
[1776579446840,37.22,75360.23,1.0,0.46741,0.00026,16.2351]
[1776579451866,37.23,75360.13,1.0,0.46738,0.00026,16.22972]
[1776579456911,37.24,75362.09,1.0,0.4679,0.00026,16.23188]
[1776579460835,37.25,75367.83,1.0,0.46941,0.00026,16.23796]
[1776579462506,37.25,75368.72,1.0,0.46965,0.00026,16.23889]
[1776579462584,37.25,75368.72,1.0,0.46965,0.00026,16.23889]
[1776579462674,37.25,75367.35,1.0,0.46929,0.00026,16.23747]
[1776579464393,37.26,75380.71,1.0,0.47279,0.00026,16.25073]
[1776579465088,37.26,75380.71,1.0,0.47279,0.00026,16.25073]
[1776579465833,37.26,75381.26,1.0,0.47294,0.00026,16.25126]
[1776579467395,37.26,75385.22,1.0,0.47397,0.00026,16.25494]
[1776579472432,37.28,75385.14,1.0,0.47396,0.00026,16.25489]
[1776579475881,37.29,75377.62,1.0,0.47201,0.00026,16.24785]
[1776579477845,37.29,75365.83,1.0,0.46893,0.00026,16.236]
[1776579479481,37.29,75363.91,1.0,0.46843,0.00026,16.23399]
[1776579481254,37.29,75363.21,1.0,0.46825,0.00026,16.23325]
[1776579481355,37.29,75363.43,1.0,0.46831,0.00026,16.23349]
[1776579483229,37.3,75363.43,1.0,0.46831,0.00026,16.23349]
[1776579483509,37.3,75363.85,1.0,0.46842,0.00026,16.23394]
[1776579485406,37.3,75359.71,1.0,0.46734,0.00026,16.2295]
[1776579490503,37.3,75359.34,1.0,0.46725,0.00026,16.22912]
[1776579490681,37.3,75359.34,1.0,0.46725,0.00026,16.22912]
[1776579490695,37.31,75359.46,1.0,0.46728,0.00026,16.22926]
[1776579493605,37.31,75363.39,1.0,0.46832,0.00026,16.23351]
[1776579496672,37.32,75363.81,1.0,0.46843,0.00026,16.23397]
[1776579496681,37.32,75363.81,1.0,0.46843,0.00026,16.23397]
[1776579496783,37.32,75364.47,1.0,0.4686,0.00026,16.23467]
[1776579503699,37.33,75364.41,1.0,0.4686,0.00026,16.23463]
[1776579505789,37.4,75359.87,1.0,0.46749,0.00026,16.23005]
[1776579511709,37.41,75361.15,1.0,0.46783,0.00026,16.22616]
[1776579512790,37.42,75352.48,1.0,0.46557,0.00026,16.21661]
[1776579513014,37.42,75352.48,1.0,0.46557,0.00026,16.21661]
[1776579513049,37.42,75352.48,1.0,0.46557,0.00026,16.21661]
[1776579513776,37.42,75343.36,1.0,0.4632,0.00026,16.206]
[1776579515096,37.42,75341.9,1.0,0.46282,0.00026,16.20424]
[1776579515110,37.42,75341.9,1.0,0.46282,0.00026,16.20424]
[1776579515171,37.42,75341.9,1.0,0.46282,0.00026,16.20424]
[1776579515844,37.42,75341.67,1.0,0.46276,0.00026,16.20396]
[1776579516751,37.42,75341.67,1.0,0.46276,0.00026,16.20396]
[1776579516771,37.42,75341.67,1.0,0.46276,0.00026,16.20396]
[1776579516797,37.42,75341.67,1.0,0.46276,0.00026,16.20396]
[1776579516832,37.42,75339.96,1.0,0.46231,0.00026,16.20189]
[1776579519573,37.42,75340.46,1.0,0.46244,0.00026,16.20249]
[1776579519585,37.42,75340.46,1.0,0.46244,0.00026,16.20249]
[1776579519638,37.42,75340.46,1.0,0.46244,0.00026,16.20249]
[1776579519669,37.42,75340.46,1.0,0.46244,0.00026,16.20249]
[1776579519735,37.42,75340.46,1.0,0.46244,0.00026,16.20249]
[1776579519762,37.42,75340.46,1.0,0.46244,0.00026,16.20249]
[1776579519863,37.42,75338.21,1.0,0.46186,0.00026,16.19974]
[1776579520449,37.42,75338.21,1.0,0.46186,0.00026,16.19974]
[1776579520907,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521189,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521193,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521259,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521470,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521528,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521691,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521733,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521898,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579521948,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579522105,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579522147,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579522303,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579522317,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579522345,37.42,75342.56,1.0,0.46299,0.00026,16.20504]
[1776579522888,37.43,75340.4,1.0,0.46244,0.00026,16.20246]
[1776579524917,37.43,75345.92,1.0,0.46388,0.00026,16.2091]
[1776579527478,37.44,75347.26,1.0,0.46424,0.00026,16.2107]
[1776579527911,37.44,75347.26,1.0,0.46424,0.00026,16.2107]
[1776579527908,37.44,75360.22,1.0,0.46761,0.00026,16.22525]
[1776579527997,37.44,75360.22,1.0,0.46761,0.00026,16.22525]
[1776579528251,37.44,75360.22,1.0,0.46761,0.00026,16.22525]
[1776579528418,37.44,75360.22,1.0,0.46761,0.00026,16.22525]
[1776579528444,37.44,75360.22,1.0,0.46761,0.00026,16.22525]
[1776579528839,37.45,75360.22,1.0,0.46762,0.00026,16.22527]
[1776579529845,37.45,75375.83,1.0,0.47168,0.00026,16.24126]
[1776579530479,37.45,75375.83,1.0,0.47168,0.00026,16.24126]
[1776579530851,37.45,75376.87,1.0,0.47195,0.00026,16.24227]
[1776579531863,37.45,75377.52,1.0,0.47213,0.00026,16.24291]
[1776579534879,37.45,75381.11,1.0,0.47306,0.00026,16.24631]
[1776579535885,37.45,75385.18,1.0,0.47412,0.00026,16.25006]
[1776579537673,37.46,75387.59,1.0,0.47475,0.00026,16.25222]
[1776579537678,37.46,75387.59,1.0,0.47475,0.00026,16.25222]
[1776579537901,37.46,75388.8,1.0,0.47507,0.00026,16.2533]
[1776579540941,37.46,75385.07,1.0,0.4741,0.00026,16.24998]
[1776579542953,37.47,75390.82,1.0,0.4756,0.00026,16.25508]
[1776579544703,37.47,75390.82,1.0,0.4756,0.00026,16.25508]
[1776579544951,37.47,75393.89,1.0,0.47641,0.00026,16.25771]
[1776579545957,37.47,75401.32,1.0,0.47834,0.00026,16.2638]
[1776579546872,37.47,75401.32,1.0,0.47834,0.00026,16.2638]
[1776579546884,37.47,75401.32,1.0,0.47834,0.00026,16.2638]
[1776579546965,37.47,75408.07,1.0,0.4801,0.00026,16.269]
[1776579548974,37.48,75410.51,1.0,0.48074,0.00026,16.2708]
[1776579554012,37.48,75409.11,1.0,0.48038,0.00026,16.26978]
[1776579559047,37.49,75407.61,1.0,0.47999,0.00026,16.26867]
[1776579562068,37.49,75403.44,1.0,0.47891,0.00026,16.26549]
[1776579568065,37.49,75402.66,1.0,0.47871,0.00026,16.26489]
[1776579569383,37.5,75402.03,1.0,0.47855,0.00026,16.2644]
[1776579569431,37.5,75402.03,1.0,0.47855,0.00026,16.2644]
[1776579569992,37.5,75402.08,1.0,0.47856,0.00026,16.26445]
[1776579571517,37.5,75402.08,1.0,0.47856,0.00026,16.26445]
[1776579571532,37.5,75402.08,1.0,0.47856,0.00026,16.26445]
[1776579571950,37.5,75405.61,1.0,0.47947,0.00026,16.26189]
[1776579577000,37.51,75403.44,1.0,0.47891,0.00026,16.26022]
[1776579579926,37.51,75398.4,1.0,0.4776,0.00026,16.25623]
[1776579582896,37.52,75402.1,1.0,0.47857,0.00026,16.25919]
[1776579586904,37.53,75396.57,1.0,0.47714,0.00026,16.25477]
[1776579587973,37.53,75391.87,1.0,0.47592,0.00026,16.25082]
[1776579590437,37.53,75389.5,1.0,0.47531,0.00026,16.24878]
[1776579590907,37.54,75388.81,1.0,0.47513,0.00026,16.24818]
[1776579595926,37.54,75389.84,1.0,0.4754,0.00026,16.2491]
[1776579599934,37.55,75394.3,1.0,0.47657,0.00026,16.25291]
[1776579600970,37.55,75399.31,1.0,0.47787,0.00026,16.25703]
[1776579601191,37.55,75399.31,1.0,0.47787,0.00026,16.25703]
[1776579601988,37.55,75399.75,1.0,0.47798,0.00026,16.25738]
[1776579604964,37.55,75392.98,1.0,0.47622,0.00026,16.2518]
[1776579606195,37.55,75392.34,1.0,0.47606,0.00026,16.25126]
[1776579606559,37.55,75392.34,1.0,0.47606,0.00026,16.25126]
[1776579606600,37.55,75392.34,1.0,0.47606,0.00026,16.25126]
[1776579606620,37.55,75392.34,1.0,0.47606,0.00026,16.25126]
[1776579607013,37.55,75392.34,1.0,0.47606,0.00026,16.25126]
[1776579607037,37.55,75392.34,1.0,0.47606,0.00026,16.25126]
[1776579606922,37.55,75390.43,1.0,0.47556,0.00026,16.24962]
[1776579607906,37.55,75390.85,1.0,0.47567,0.00026,16.24999]
[1776579609235,37.55,75391.0,1.0,0.47572,0.00026,16.25012]
[1776579609310,37.55,75391.0,1.0,0.47572,0.00026,16.25012]
[1776579610038,37.56,75390.22,1.0,0.47552,0.00026,16.24946]
[1776579613088,37.56,75389.97,1.0,0.47545,0.00026,16.24925]
[1776579613927,37.56,75389.97,1.0,0.47545,0.00026,16.24925]
[1776579613939,37.56,75389.97,1.0,0.47545,0.00026,16.24925]
[1776579613983,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614102,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614106,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614187,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614420,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614494,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614641,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614675,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614845,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579614915,37.56,75390.12,1.0,0.4755,0.00026,16.24938]
[1776579615016,37.57,75394.06,1.0,0.47652,0.00026,16.25275]
[1776579615066,37.57,75394.06,1.0,0.47652,0.00026,16.25275]
[1776579615184,37.57,75394.06,1.0,0.47652,0.00026,16.25275]
[1776579615291,37.57,75394.06,1.0,0.47652,0.00026,16.25275]
[1776579615334,37.57,75394.06,1.0,0.47652,0.00026,16.25275]
[1776579615503,37.57,75394.06,1.0,0.47652,0.00026,16.25275]
[1776579615558,37.57,75394.71,1.0,0.47669,0.00026,16.2533]
[1776579616232,37.57,75394.71,1.0,0.47669,0.00026,16.2533]
[1776579616249,37.57,75394.71,1.0,0.47669,0.00026,16.2533]
[1776579616533,37.57,75394.8,1.0,0.47671,0.00026,16.25337]
[1776579622495,37.57,75395.46,1.0,0.47689,0.00026,16.25393]
[1776579627530,37.58,75393.91,1.0,0.47649,0.00026,16.25265]
[1776579629109,37.58,75395.87,1.0,0.477,0.00026,16.25429]
[1776579629130,37.58,75395.87,1.0,0.477,0.00026,16.25429]
[1776579629153,37.58,75395.87,1.0,0.477,0.00026,16.25429]
[1776579629938,37.58,75396.7,1.0,0.47722,0.00026,16.25497]
[1776579631469,37.58,75400.07,1.0,0.47808,0.00026,16.2524]
[1776579632054,37.58,75400.24,1.0,0.47813,0.00026,16.25254]
[1776579633514,37.58,75400.22,1.0,0.47813,0.00026,16.25253]
[1776579633956,37.58,75400.68,1.0,0.47825,0.00026,16.25289]
[1776579639371,37.59,75401.58,1.0,0.47849,0.00026,16.25362]
[1776579639545,37.59,75401.58,1.0,0.47849,0.00026,16.25362]
[1776579640060,37.59,75401.58,1.0,0.47849,0.00026,16.25362]
[1776579645168,37.6,75402.41,1.0,0.47871,0.00026,16.25428]
[1776579650427,37.61,75402.74,1.0,0.4788,0.00026,16.25455]
[1776579655447,37.61,75401.86,1.0,0.47858,0.00026,16.25388]
[1776579659999,37.62,75402.64,1.0,0.47878,0.00026,16.25449]
[1776579660028,37.62,75402.64,1.0,0.47878,0.00026,16.25449]
[1776579660053,37.62,75402.64,1.0,0.47878,0.00026,16.25449]
[1776579660058,37.62,75402.64,1.0,0.47878,0.00026,16.25449]
[1776579660089,37.62,75402.64,1.0,0.47878,0.00026,16.25449]
[1776579660035,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660265,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660330,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660474,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660540,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660691,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660780,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660901,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579660987,37.62,75402.61,1.0,0.47877,0.00026,16.25447]
[1776579661003,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579661115,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579661155,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579661234,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579661441,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579661466,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579661517,37.62,75403.17,1.0,0.47892,0.00026,16.25491]
[1776579662076,37.62,75406.1,1.0,0.47968,0.00026,16.25715]
[1776579662564,37.62,75406.1,1.0,0.47968,0.00026,16.25715]
[1776579662778,37.62,75406.1,1.0,0.47968,0.00026,16.25715]
[1776579664006,37.62,75406.1,1.0,0.47968,0.00026,16.25715]
[1776579664016,37.62,75406.1,1.0,0.47968,0.00026,16.25715]
[1776579664007,37.63,75409.01,1.0,0.48044,0.00026,16.25933]
[1776579665050,37.63,75412.24,1.0,0.48128,0.00026,16.26167]
[1776579668129,37.63,75414.91,1.0,0.48197,0.00026,16.26355]
[1776579668135,37.63,75414.91,1.0,0.48197,0.00026,16.26355]
[1776579669098,37.63,75415.31,1.0,0.48208,0.00026,16.26382]
[1776579670083,37.63,75415.31,1.0,0.48208,0.00026,16.26382]
[1776579670006,37.63,75422.95,1.0,0.48406,0.00026,16.26891]
[1776579671043,37.63,75429.6,1.0,0.48579,0.00026,16.273]
[1776579673078,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673266,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673281,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673292,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673301,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673313,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673349,37.63,75434.89,1.0,0.48716,0.00026,16.27605]
[1776579673858,37.63,75434.89,1.0,0.48716,0.00026,16.27604]
[1776579674197,37.63,75434.89,1.0,0.48716,0.00026,16.27604]
[1776579674865,37.63,75446.73,1.0,0.49023,0.00026,16.28216]
[1776579675413,37.63,75446.73,1.0,0.49023,0.00026,16.28216]
[1776579675428,37.63,75446.73,1.0,0.49023,0.00026,16.28216]
[1776579676112,37.63,75454.4,1.0,0.49223,0.00026,16.2856]
[1776579678392,37.63,75453.96,1.0,0.49211,0.00026,16.28542]
[1776579678895,37.63,75453.96,1.0,0.49211,0.00026,16.28542]
[1776579680293,37.64,75454.54,1.0,0.49226,0.00026,16.28566]
[1776579680300,37.64,75454.54,1.0,0.49226,0.00026,16.28566]
[1776579680438,37.64,75454.54,1.0,0.49226,0.00026,16.28566]
[1776579685943,37.64,75457.44,1.0,0.49302,0.00026,16.28686]
[1776579690977,37.65,75454.84,1.0,0.49235,0.00026,16.28579]
[1776579696016,37.66,75453.08,1.0,0.49189,0.00026,16.27975]
[1776579701048,37.66,75455.96,1.0,0.49264,0.00026,16.28096]
[1776579706082,37.67,75458.37,1.0,0.49327,0.00026,16.28194]
[1776579711117,37.67,75457.14,1.0,0.49295,0.00026,16.28145]
[1776579717610,37.68,75459.3,1.0,0.49351,0.00026,16.2823]
[1776579720919,37.68,75455.67,1.0,0.49257,0.00026,16.28085]
[1776579722011,37.68,75455.67,1.0,0.49257,0.00026,16.28085]
[1776579722109,37.68,75451.99,1.0,0.49162,0.00026,16.27929]
[1776579727872,37.69,75452.78,1.0,0.49182,0.00026,16.27963]
[1776579728072,37.69,75452.78,1.0,0.49182,0.00026,16.27963]
[1776579728157,37.69,75453.43,1.0,0.49199,0.00026,16.27991]
[1776579729157,37.69,75446.84,1.0,0.49029,0.00026,16.27694]
[1776579732898,37.69,75444.12,1.0,0.48958,0.00026,16.27563]
[1776579733114,37.69,75440.67,1.0,0.48868,0.00026,16.27389]
[1776579735199,37.68,75440.22,1.0,0.48857,0.00026,16.27365]
[1776579735225,37.68,75440.22,1.0,0.48857,0.00026,16.27365]
[1776579735234,37.68,75440.22,1.0,0.48857,0.00026,16.27365]
[1776579739273,37.68,75440.01,1.0,0.48851,0.00026,16.27354]
[1776579739286,37.68,75440.01,1.0,0.48851,0.00026,16.27354]
[1776579739292,37.68,75440.01,1.0,0.48851,0.00026,16.27354]
[1776579741297,37.68,75440.86,1.0,0.48873,0.00026,16.27398]
[1776579741320,37.68,75440.86,1.0,0.48873,0.00026,16.27398]
[1776579741329,37.68,75440.86,1.0,0.48873,0.00026,16.27398]
[1776579743317,37.68,75440.39,1.0,0.48861,0.00026,16.27374]
[1776579743364,37.68,75440.39,1.0,0.48861,0.00026,16.27374]
[1776579743373,37.68,75440.39,1.0,0.48861,0.00026,16.27374]
[1776579745366,37.68,75440.39,1.0,0.48861,0.00026,16.27374]
[1776579745377,37.68,75440.39,1.0,0.48861,0.00026,16.27374]
[1776579745387,37.68,75440.39,1.0,0.48861,0.00026,16.27374]
[1776579747398,37.67,75439.79,1.0,0.48845,0.00026,16.27342]
[1776579747446,37.67,75439.79,1.0,0.48845,0.00026,16.27342]
[1776579747453,37.67,75439.79,1.0,0.48845,0.00026,16.27342]
[1776579749473,37.67,75439.79,1.0,0.48845,0.00026,16.27342]
[1776579749479,37.67,75439.79,1.0,0.48845,0.00026,16.27342]
[1776579749487,37.67,75439.79,1.0,0.48845,0.00026,16.27342]
[1776579751494,37.67,75439.2,1.0,0.48829,0.00026,16.26781]
[1776579751510,37.67,75439.2,1.0,0.48829,0.00026,16.26781]
[1776579753516,37.67,75438.94,1.0,0.48822,0.00026,16.26768]
[1776579754529,37.67,75438.95,1.0,0.48822,0.00026,16.26768]
[1776579759455,37.66,75434.71,1.0,0.48712,0.00026,16.26538]
[1776579761031,37.66,75434.71,1.0,0.48712,0.00026,16.26538]
[1776579761127,37.66,75432.18,1.0,0.48646,0.00026,16.26394]
[1776579764081,37.66,75437.95,1.0,0.48796,0.00026,16.26714]
[1776579769082,37.66,75439.34,1.0,0.48832,0.00026,16.26788]
[1776579774116,37.66,75439.49,1.0,0.48836,0.00026,16.26796]
[1776579779143,37.66,75438.26,1.0,0.48804,0.00026,16.26731]
[1776579784197,37.66,75437.62,1.0,0.48787,0.00026,16.26696]
[1776579789295,37.66,75437.84,1.0,0.48793,0.00026,16.26708]
[1776579794301,37.66,75436.81,1.0,0.48766,0.00026,16.26653]
[1776579799307,37.66,75439.3,1.0,0.48831,0.00026,16.26786]
[1776579804309,37.66,75441.99,1.0,0.489,0.00026,16.26925]
[1776579809338,37.66,75444.21,1.0,0.48958,0.00026,16.27036]
[1776579814354,37.66,75446.67,1.0,0.49022,0.00026,16.26625]
[1776579819377,37.66,75447.65,1.0,0.49047,0.00026,16.26671]
[1776579822911,37.67,75448.97,1.0,0.49082,0.00026,16.26733]
[1776579822923,37.67,75448.97,1.0,0.49082,0.00026,16.26733]
[1776579823221,37.67,75447.33,1.0,0.49039,0.00026,16.26656]
[1776579824389,37.67,75448.25,1.0,0.49063,0.00026,16.26699]
[1776579824448,37.67,75448.25,1.0,0.49063,0.00026,16.26699]
[1776579824851,37.67,75448.25,1.0,0.49063,0.00026,16.26699]
[1776579824867,37.67,75448.25,1.0,0.49063,0.00026,16.26699]
[1776579825098,37.67,75448.25,1.0,0.49063,0.00026,16.26699]
[1776579825152,37.67,75446.06,1.0,0.49006,0.00026,16.26596]
[1776579825882,37.67,75446.06,1.0,0.49006,0.00026,16.26596]
[1776579826094,37.67,75444.69,1.0,0.4897,0.00026,16.2653]
[1776579828908,37.67,75445.93,1.0,0.49003,0.00026,16.2659]
[1776579828963,37.67,75445.93,1.0,0.49003,0.00026,16.2659]
[1776579828997,37.66,75445.31,1.0,0.48986,0.00026,16.2656]
[1776579830099,37.66,75445.31,1.0,0.48986,0.00026,16.2656]
[1776579830171,37.66,75445.46,1.0,0.4899,0.00026,16.26567]
[1776579832939,37.66,75444.85,1.0,0.48974,0.00026,16.26537]
[1776579832994,37.66,75444.85,1.0,0.48974,0.00026,16.26537]
[1776579833152,37.66,75444.5,1.0,0.48965,0.00026,16.2652]
[1776579838376,37.66,75444.33,1.0,0.48961,0.00026,16.26512]
[1776579839038,37.66,75444.33,1.0,0.48961,0.00026,16.26512]
[1776579839126,37.66,75444.33,1.0,0.48961,0.00026,16.26512]
[1776579839129,37.66,75432.98,1.0,0.48666,0.00026,16.2591]
[1776579840393,37.66,75432.98,1.0,0.48666,0.00026,16.2591]
[1776579840403,37.66,75432.98,1.0,0.48666,0.00026,16.2591]
[1776579841260,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579841869,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579841889,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579841939,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579842018,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579842077,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579842211,37.66,75426.1,1.0,0.48488,0.00026,16.25502]
[1776579842223,37.66,75427.53,1.0,0.48525,0.00026,16.25589]
[1776579843125,37.66,75427.53,1.0,0.48525,0.00026,16.25589]
[1776579843143,37.66,75427.53,1.0,0.48525,0.00026,16.25589]
[1776579843214,37.66,75432.47,1.0,0.48653,0.00026,16.25881]
[1776579844406,37.66,75432.47,1.0,0.48653,0.00026,16.25881]
[1776579844434,37.66,75432.47,1.0,0.48653,0.00026,16.25881]
[1776579844481,37.66,75432.47,1.0,0.48653,0.00026,16.25881]
[1776579845056,37.66,75433.67,1.0,0.48684,0.00026,16.25949]
[1776579845775,37.66,75433.67,1.0,0.48684,0.00026,16.25949]
[1776579846081,37.66,75437.95,1.0,0.48795,0.00026,16.26184]
[1776579851099,37.66,75436.71,1.0,0.48763,0.00026,16.26117]
[1776579856133,37.66,75433.79,1.0,0.48687,0.00026,16.25955]
[1776579859155,37.66,75438.08,1.0,0.48798,0.00026,16.26191]
[1776579863608,37.66,75441.36,1.0,0.48883,0.00026,16.26363]
[1776579863612,37.66,75441.36,1.0,0.48883,0.00026,16.26363]
[1776579864295,37.66,75452.78,1.0,0.4918,0.00026,16.26902]
[1776579867270,37.66,75456.84,1.0,0.49286,0.00026,16.27073]
[1776579870233,37.67,75461.05,1.0,0.49395,0.00026,16.27237]
[1776579872663,37.67,75461.98,1.0,0.49419,0.00026,16.26742]
[1776579872704,37.67,75461.98,1.0,0.49419,0.00026,16.26742]
[1776579873254,37.67,75461.98,1.0,0.49419,0.00026,16.26742]
[1776579875067,37.67,75462.19,1.0,0.49424,0.00026,16.2675]
[1776579875154,37.67,75462.19,1.0,0.49424,0.00026,16.2675]
[1776579880304,37.68,75464.63,1.0,0.49488,0.00026,16.26838]
[1776579885339,37.68,75465.98,1.0,0.49523,0.00026,16.26885]
[1776579890375,37.69,75465.17,1.0,0.49502,0.00026,16.26857]
[1776579895410,37.69,75466.04,1.0,0.49525,0.00026,16.26887]
[1776579897493,37.69,75465.24,1.0,0.49504,0.00026,16.26859]
[1776579897504,37.69,75465.24,1.0,0.49504,0.00026,16.26859]
[1776579898327,37.7,75465.52,1.0,0.49512,0.00026,16.26869]
[1776579903335,37.7,75465.24,1.0,0.49505,0.00026,16.2686]
[1776579905381,37.71,75461.26,1.0,0.49402,0.00026,16.26716]
[1776579910423,37.71,75463.61,1.0,0.49463,0.00026,16.26802]
[1776579915471,37.71,75464.95,1.0,0.49498,0.00026,16.2685]
[1776579920484,37.72,75463.9,1.0,0.49471,0.00026,16.26813]
[1776579925484,37.72,75463.45,1.0,0.49459,0.00026,16.26797]
[1776579930489,37.73,75463.32,1.0,0.49456,0.00026,16.26792]
[1776579935503,37.73,75463.13,1.0,0.49451,0.00026,16.26255]
[1776579940503,37.73,75463.42,1.0,0.49458,0.00026,16.26266]
[1776579945515,37.74,75463.88,1.0,0.4947,0.00026,16.26282]
[1776579950520,37.74,75464.09,1.0,0.49476,0.00026,16.2629]
[1776579955555,37.74,75463.29,1.0,0.49455,0.00026,16.26261]
[1776579960375,37.75,75459.89,1.0,0.49367,0.00026,16.26135]
[1776579961304,37.75,75459.89,1.0,0.49367,0.00026,16.26135]
[1776579961265,37.75,75456.23,1.0,0.49272,0.00026,16.2599]
[1776579962295,37.75,75454.46,1.0,0.49227,0.00026,16.25917]
[1776579967300,37.76,75451.83,1.0,0.49159,0.00026,16.25804]
[1776579967980,37.76,75450.11,1.0,0.49114,0.00026,16.25728]
[1776579968399,37.76,75448.97,1.0,0.49085,0.00026,16.25676]
[1776579973403,37.76,75451.29,1.0,0.49145,0.00026,16.25781]
[1776579978441,37.77,75455.09,1.0,0.49244,0.00026,16.25944]
[1776579983497,37.77,75455.15,1.0,0.49245,0.00026,16.25947]
[1776579988516,37.78,75457.88,1.0,0.49316,0.00026,16.26057]
[1776579993598,37.78,75457.67,1.0,0.49311,0.00026,16.25519]
[1776579998713,37.79,75457.66,1.0,0.49311,0.00026,16.25519]
[1776580003734,37.8,75456.85,1.0,0.4929,0.00026,16.25486]
[1776580008736,37.8,75457.1,1.0,0.49297,0.00026,16.25497]
[1776580013761,37.81,75457.49,1.0,0.49307,0.00026,16.25512]
[1776580018821,37.82,75457.59,1.0,0.4931,0.00026,16.25517]
[1776580023844,37.82,75458.35,1.0,0.4933,0.00026,16.25547]
[1776580028852,37.83,75459.36,1.0,0.49356,0.00026,16.25586]
[1776580033861,37.83,75459.82,1.0,0.49368,0.00026,16.25604]
[1776580034428,37.83,75463.93,1.0,0.49475,0.00026,16.25755]
[1776580038240,37.84,75464.86,1.0,0.49499,0.00026,16.25788]
[1776580038246,37.84,75464.86,1.0,0.49499,0.00026,16.25788]
[1776580038450,37.84,75466.2,1.0,0.49533,0.00026,16.25834]
[1776580040859,37.84,75468.42,1.0,0.49591,0.00026,16.25908]
[1776580041444,37.84,75468.38,1.0,0.4959,0.00026,16.25906]
[1776580042689,37.84,75467.85,1.0,0.49576,0.00026,16.25889]
[1776580043444,37.84,75467.85,1.0,0.49576,0.00026,16.25889]
[1776580048479,37.85,75467.66,1.0,0.49571,0.00026,16.25883]
[1776580053687,37.85,75467.01,1.0,0.49554,0.00026,16.25331]
[1776580058716,37.85,75466.68,1.0,0.49546,0.00026,16.2532]
[1776580063768,37.86,75465.35,1.0,0.49512,0.00026,16.25275]
[1776580068784,37.86,75464.89,1.0,0.495,0.00026,16.25259]
[1776580073784,37.86,75464.31,1.0,0.49485,0.00026,16.25239]
[1776580078798,37.87,75464.17,1.0,0.49482,0.00026,16.25234]
[1776580083845,37.87,75463.46,1.0,0.49463,0.00026,16.25209]
[1776580088878,37.88,75462.64,1.0,0.49442,0.00026,16.25179]
[1776580093911,37.88,75462.62,1.0,0.49442,0.00026,16.25179]
[1776580098931,37.89,75462.94,1.0,0.4945,0.00026,16.2519]
[1776580103952,37.89,75462.85,1.0,0.49448,0.00026,16.25187]
[1776580108954,37.89,75463.0,1.0,0.49452,0.00026,16.25193]
[1776580113994,37.9,75462.48,1.0,0.49438,0.00026,16.24643]
[1776580119048,37.9,75463.25,1.0,0.49459,0.00026,16.24671]
[1776580119549,37.9,75459.95,1.0,0.49373,0.00026,16.24549]
[1776580120368,37.9,75459.95,1.0,0.49373,0.00026,16.24549]
[1776580120503,37.9,75454.99,1.0,0.49245,0.00026,16.24352]
[1776580125508,37.91,75455.51,1.0,0.49259,0.00026,16.24374]
[1776580130531,37.91,75454.5,1.0,0.49233,0.00026,16.24332]
[1776580130585,37.91,75454.5,1.0,0.49233,0.00026,16.24332]
[1776580131515,37.91,75448.08,1.0,0.49067,0.00026,16.2405]
[1776580133070,37.91,75446.92,1.0,0.49037,0.00026,16.23996]
[1776580133376,37.91,75444.91,1.0,0.48985,0.00026,16.239]
[1776580138380,37.9,75447.05,1.0,0.4904,0.00026,16.24002]
[1776580143390,37.9,75445.63,1.0,0.49003,0.00026,16.23934]
[1776580148878,37.89,75445.11,1.0,0.48989,0.00026,16.23909]
[1776580153904,37.88,75444.31,1.0,0.48968,0.00026,16.2387]
[1776580158960,37.87,75443.68,1.0,0.48951,0.00026,16.23838]
[1776580164017,37.87,75441.75,1.0,0.48901,0.00026,16.23742]
[1776580169022,37.86,75441.75,1.0,0.48901,0.00026,16.23741]
[1776580172566,37.85,75438.32,1.0,0.48811,0.00026,16.23033]
[1776580177625,37.85,75438.42,1.0,0.48813,0.00026,16.23037]
[1776580182696,37.84,75438.46,1.0,0.48814,0.00026,16.23039]
[1776580187707,37.84,75438.62,1.0,0.48818,0.00026,16.23047]
[1776580192917,37.83,75438.69,1.0,0.48819,0.00026,16.2305]
[1776580197942,37.82,75438.51,1.0,0.48814,0.00026,16.23041]
[1776580203017,37.82,75441.05,1.0,0.4888,0.00026,16.23172]
[1776580208021,37.81,75440.9,1.0,0.48876,0.00026,16.23164]
[1776580213272,37.8,75440.91,1.0,0.48876,0.00026,16.23164]
[1776580218287,37.8,75442.7,1.0,0.48922,0.00026,16.23255]
[1776580218739,37.8,75446.01,1.0,0.49008,0.00026,16.23417]
[1776580219602,37.8,75444.86,1.0,0.48978,0.00026,16.23361]
[1776580220078,37.8,75444.86,1.0,0.48978,0.00026,16.23361]
[1776580220088,37.8,75444.86,1.0,0.48978,0.00026,16.23361]
[1776580220551,37.8,75450.1,1.0,0.49114,0.00026,16.23606]
[1776580223483,37.8,75452.8,1.0,0.49184,0.00026,16.23725]
[1776580223606,37.8,75452.8,1.0,0.49184,0.00026,16.23725]
[1776580223584,37.8,75453.43,1.0,0.492,0.00026,16.23752]
[1776580223701,37.8,75453.43,1.0,0.492,0.00026,16.23752]
[1776580226414,37.81,75461.87,1.0,0.49419,0.00026,16.24088]
[1776580232790,37.82,75462.35,1.0,0.49431,0.00026,16.23575]
[1776580240922,37.82,75464.63,1.0,0.4949,0.00026,16.23656]
[1776580240940,37.82,75464.63,1.0,0.4949,0.00026,16.23656]
[1776580241595,37.82,75464.44,1.0,0.49486,0.00026,16.2365]
[1776580246604,37.83,75464.9,1.0,0.49498,0.00026,16.23666]
[1776580251619,37.83,75464.72,1.0,0.49493,0.00026,16.2366]
[1776580256624,37.84,75464.74,1.0,0.49494,0.00026,16.23661]
[1776580261696,37.84,75464.25,1.0,0.49481,0.00026,16.23644]
[1776580266739,37.85,75464.44,1.0,0.49487,0.00026,16.2365]
[1776580270704,37.85,75465.19,1.0,0.49506,0.00026,16.23676]
[1776580271711,37.85,75465.87,1.0,0.49524,0.00026,16.237]
[1776580276759,37.85,75467.96,1.0,0.49578,0.00026,16.2377]
[1776580281778,37.86,75467.17,1.0,0.49558,0.00026,16.23744]
[1776580286797,37.86,75467.14,1.0,0.49557,0.00026,16.23743]
[1776580287810,37.86,75467.14,1.0,0.49557,0.00026,16.23743]
[1776580288683,37.86,75474.94,1.0,0.49759,0.00026,16.23981]
[1776580289726,37.86,75478.72,1.0,0.49857,0.00026,16.24082]
[1776580292719,37.86,75482.51,1.0,0.49954,0.00026,16.23641]
[1776580293978,37.86,75481.98,1.0,0.49941,0.00026,16.23629]
[1776580293988,37.86,75481.98,1.0,0.49941,0.00026,16.23629]
[1776580294724,37.86,75480.97,1.0,0.49915,0.00026,16.23606]
[1776580299740,37.86,75481.15,1.0,0.49919,0.00026,16.2361]
[1776580301725,37.86,75474.16,1.0,0.49738,0.00026,16.23428]
[1776580301831,37.86,75474.16,1.0,0.49738,0.00026,16.23428]
[1776580302593,37.86,75471.0,1.0,0.49657,0.00026,16.23335]
[1776580307595,37.87,75468.33,1.0,0.49588,0.00026,16.23251]
[1776580312596,37.87,75467.53,1.0,0.49567,0.00026,16.23225]
[1776580313185,37.87,75467.53,1.0,0.49567,0.00026,16.23225]
[1776580313360,37.87,75467.53,1.0,0.49567,0.00026,16.23225]
[1776580319300,37.87,75466.31,1.0,0.49535,0.00026,16.23184]
[1776580319722,37.87,75465.91,1.0,0.49525,0.00026,16.2317]
[1776580321349,37.87,75465.91,1.0,0.49525,0.00026,16.2317]
[1776580321692,37.87,75464.76,1.0,0.49495,0.00026,16.23131]
[1776580322695,37.87,75456.49,1.0,0.49281,0.00026,16.22819]
[1776580324674,37.88,75459.79,1.0,0.49367,0.00026,16.22949]
[1776580329700,37.88,75459.79,1.0,0.49367,0.00026,16.22949]
[1776580334710,37.88,75459.1,1.0,0.49349,0.00026,16.22923]
[1776580339738,37.88,75459.53,1.0,0.4936,0.00026,16.22939]
[1776580345045,37.89,75460.03,1.0,0.49373,0.00026,16.22959]
[1776580350090,37.89,75460.46,1.0,0.49385,0.00026,16.22975]
[1776580353058,37.9,75461.89,1.0,0.49421,0.00026,16.22497]
[1776580353722,37.9,75467.74,1.0,0.49573,0.00026,16.227]
[1776580357668,37.9,75462.63,1.0,0.49441,0.00026,16.22524]
[1776580362711,37.9,75461.67,1.0,0.49416,0.00026,16.22489]
[1776580366706,37.9,75460.51,1.0,0.49386,0.00026,16.22446]
[1776580366742,37.9,75459.85,1.0,0.49369,0.00026,16.22421]
[1776580368745,37.91,75452.94,1.0,0.4919,0.00026,16.22141]
[1776580374787,37.91,75451.44,1.0,0.49152,0.00026,16.22076]
[1776580376389,37.91,75452.52,1.0,0.4918,0.00026,16.22123]
[1776580376801,37.91,75453.48,1.0,0.49204,0.00026,16.22164]
[1776580378816,37.92,75458.71,1.0,0.4934,0.00026,16.22377]
[1776580382148,37.92,75461.09,1.0,0.49401,0.00026,16.22468]
[1776580382226,37.92,75461.06,1.0,0.49401,0.00026,16.22467]
[1776580384545,37.92,75464.75,1.0,0.49496,0.00026,16.226]
[1776580392360,37.92,75464.86,1.0,0.49499,0.00026,16.22604]
[1776580395283,37.93,75464.86,1.0,0.49499,0.00026,16.22604]
[1776580395469,37.93,75464.58,1.0,0.49492,0.00026,16.22594]
[1776580396944,37.93,75468.96,1.0,0.49605,0.00026,16.2274]
[1776580400349,37.93,75473.52,1.0,0.49723,0.00026,16.22879]
[1776580404370,37.93,75475.15,1.0,0.49765,0.00026,16.22925]
[1776580404393,37.93,75475.15,1.0,0.49765,0.00026,16.22925]
[1776580404859,37.93,75475.53,1.0,0.49775,0.00026,16.22935]
[1776580405942,37.93,75477.21,1.0,0.49819,0.00026,16.2298]
[1776580406389,37.93,75477.21,1.0,0.49819,0.00026,16.2298]
[1776580406481,37.93,75477.21,1.0,0.49819,0.00026,16.2298]
[1776580406714,37.93,75477.21,1.0,0.49819,0.00026,16.2298]
[1776580406778,37.93,75477.21,1.0,0.49819,0.00026,16.2298]
[1776580406793,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580406888,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407092,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407096,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407176,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407304,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407359,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407504,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407547,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407706,37.93,75480.42,1.0,0.49902,0.00026,16.23061]
[1776580407762,37.93,75488.91,1.0,0.50121,0.00026,16.23241]
[1776580408704,37.93,75488.91,1.0,0.50121,0.00026,16.23241]
[1776580408821,37.93,75485.5,1.0,0.50033,0.00026,16.23175]
[1776580410037,37.93,75481.75,1.0,0.49936,0.00026,16.23093]
[1776580414347,37.93,75486.74,1.0,0.50065,0.00026,16.22668]
[1776580415283,37.93,75486.74,1.0,0.50065,0.00026,16.22668]
[1776580415744,37.93,75487.54,1.0,0.50085,0.00026,16.22684]
[1776580416858,37.92,75480.56,1.0,0.49905,0.00026,16.22533]
[1776580420717,37.92,75484.5,1.0,0.50007,0.00026,16.22622]
[1776580421804,37.92,75490.24,1.0,0.50155,0.00026,16.22733]
[1776580426838,37.92,75492.96,1.0,0.50226,0.00026,16.22778]
[1776580426810,37.92,75496.44,1.0,0.50316,0.00026,16.22828]
[1776580427882,37.92,75500.42,1.0,0.50418,0.00026,16.22875]
[1776580432925,37.92,75500.05,1.0,0.50409,0.00026,16.22871]
[1776580437931,37.91,75497.5,1.0,0.50343,0.00026,16.22842]
[1776580442878,37.91,75502.42,1.0,0.5047,0.00026,16.22895]
[1776580447929,37.91,75501.15,1.0,0.50437,0.00026,16.22883]
[1776580452944,37.91,75501.64,1.0,0.5045,0.00026,16.22888]
[1776580458016,37.91,75503.56,1.0,0.505,0.00026,16.22905]
[1776580460018,37.91,75503.21,1.0,0.5049,0.00026,16.22902]
[1776580460389,37.91,75503.21,1.0,0.5049,0.00026,16.22902]
[1776580465425,37.91,75504.8,1.0,0.50532,0.00026,16.22915]
[1776580471287,37.91,75504.45,1.0,0.50523,0.00026,16.22912]
[1776580472251,37.91,75504.61,1.0,0.50527,0.00026,16.22381]
[1776580472926,37.91,75505.06,1.0,0.50538,0.00026,16.22385]
[1776580478518,37.91,75508.03,1.0,0.50615,0.00026,16.22403]
[1776580484559,37.91,75508.2,1.0,0.50619,0.00026,16.22404]
[1776580490632,37.91,75508.39,1.0,0.50624,0.00026,16.22405]
[1776580496713,37.91,75508.42,1.0,0.50625,0.00026,16.22405]
[1776580502687,37.91,75508.86,1.0,0.50637,0.00026,16.22407]
[1776580507890,37.91,75510.74,1.0,0.50685,0.00026,16.22415]
[1776580513128,37.91,75513.01,1.0,0.50744,0.00026,16.22421]
[1776580513764,37.91,75516.74,1.0,0.5084,0.00026,16.22423]
[1776580518136,37.91,75515.33,1.0,0.50804,0.00026,16.22424]
[1776580518152,37.91,75515.33,1.0,0.50804,0.00026,16.22424]
[1776580518872,37.91,75515.22,1.0,0.50801,0.00026,16.22424]
[1776580523901,37.92,75515.86,1.0,0.50818,0.00026,16.22424]
[1776580528947,37.92,75515.34,1.0,0.50804,0.00026,16.22424]
[1776580530954,37.92,75511.07,1.0,0.50694,0.00026,16.22416]
[1776580535974,37.93,75508.38,1.0,0.50624,0.00026,16.21873]
[1776580541027,37.93,75506.87,1.0,0.50585,0.00026,16.21865]
[1776580546070,37.93,75506.44,1.0,0.50574,0.00026,16.21862]
[1776580551089,37.93,75506.34,1.0,0.50571,0.00026,16.21861]
[1776580556102,37.93,75506.19,1.0,0.50568,0.00026,16.2186]
[1776580560027,37.93,75509.72,1.0,0.50659,0.00026,16.21879]
[1776580565063,37.93,75510.03,1.0,0.50667,0.00026,16.2188]
[1776580570143,37.94,75510.87,1.0,0.50689,0.00026,16.21883]
[1776580575161,37.94,75511.98,1.0,0.50717,0.00026,16.21887]
[1776580580163,37.94,75509.94,1.0,0.50665,0.00026,16.2188]
[1776580585200,37.94,75509.71,1.0,0.50659,0.00026,16.21879]
[1776580590204,37.94,75509.78,1.0,0.5066,0.00026,16.21879]
[1776580595338,37.95,75509.72,1.0,0.50659,0.00026,16.21347]
[1776580600511,37.95,75506.87,1.0,0.50585,0.00026,16.21332]
[1776580605660,37.95,75504.55,1.0,0.50525,0.00026,16.21317]
[1776580606848,37.95,75504.4,1.0,0.50521,0.00026,16.21315]
[1776580606938,37.95,75504.46,1.0,0.50523,0.00026,16.21316]
[1776580610946,37.94,75504.4,1.0,0.50521,0.00026,16.21315]
[1776580611047,37.94,75501.87,1.0,0.50456,0.00026,16.21294]
[1776580616483,37.94,75501.98,1.0,0.50459,0.00026,16.21295]
[1776580619502,37.94,75505.25,1.0,0.50543,0.00026,16.21322]
[1776580624754,37.93,75507.01,1.0,0.50589,0.00026,16.21333]
[1776580631859,37.93,75506.51,1.0,0.50576,0.00026,16.2133]
[1776580637987,37.91,75506.68,1.0,0.5058,0.00026,16.21331]
[1776580644076,37.88,75507.11,1.0,0.50591,0.00026,16.21334]
[1776580649713,37.85,75508.14,1.0,0.50617,0.00026,16.2134]
[1776580654748,37.84,75509.2,1.0,0.50645,0.00026,16.20813]
[1776580664820,37.84,75509.12,1.0,0.50643,0.00026,16.20812]
[1776580669859,37.84,75510.35,1.0,0.50675,0.00026,16.20817]
[1776580674069,37.83,75511.38,1.0,0.50701,0.00026,16.20821]
[1776580674890,37.83,75510.51,1.0,0.50679,0.00026,16.20818]
[1776580678060,37.83,75512.69,1.0,0.50735,0.00026,16.20824]
[1776580678132,37.83,75513.05,1.0,0.50745,0.00026,16.20825]
[1776580678549,37.83,75513.05,1.0,0.50745,0.00026,16.20825]
[1776580678645,37.83,75513.05,1.0,0.50745,0.00026,16.20825]
[1776580679021,37.83,75517.66,1.0,0.50864,0.00026,16.20826]
[1776580681577,37.83,75520.35,1.0,0.50934,0.00026,16.20819]
[1776580681587,37.83,75520.35,1.0,0.50934,0.00026,16.20819]
[1776580682112,37.83,75519.79,1.0,0.5092,0.00026,16.20821]
[1776580687163,37.83,75520.24,1.0,0.50931,0.00026,16.2082]
[1776580688045,37.83,75516.46,1.0,0.50833,0.00026,16.20827]
[1776580690030,37.82,75512.78,1.0,0.50738,0.00026,16.20824]
[1776580695059,37.82,75513.09,1.0,0.50746,0.00026,16.20825]
[1776580700107,37.82,75512.77,1.0,0.50737,0.00026,16.20824]
[1776580705604,37.82,75510.14,1.0,0.50669,0.00026,16.20817]
[1776580710638,37.82,75510.71,1.0,0.50684,0.00026,16.20819]
[1776580715692,37.82,75511.04,1.0,0.50693,0.00026,16.20287]
[1776580720959,37.82,75511.09,1.0,0.50694,0.00026,16.20287]
[1776580725978,37.82,75510.79,1.0,0.50686,0.00026,16.20286]
[1776580730987,37.82,75513.55,1.0,0.50758,0.00026,16.20293]
[1776580736044,37.82,75513.31,1.0,0.50751,0.00026,16.20293]
[1776580741095,37.82,75510.99,1.0,0.50691,0.00026,16.20287]
[1776580746221,37.82,75511.02,1.0,0.50692,0.00026,16.20287]
[1776580746233,37.82,75512.26,1.0,0.50724,0.00026,16.20291]
[1776580747221,37.82,75514.46,1.0,0.50781,0.00026,16.20294]
[1776580747849,37.82,75514.46,1.0,0.50781,0.00026,16.20294]
[1776580747871,37.82,75514.46,1.0,0.50781,0.00026,16.20294]
[1776580747972,37.82,75515.91,1.0,0.50819,0.00026,16.20294]
[1776580752024,37.82,75516.9,1.0,0.50845,0.00026,16.20294]
[1776580752123,37.82,75516.9,1.0,0.50845,0.00026,16.20294]
[1776580752203,37.82,75516.9,1.0,0.50845,0.00026,16.20294]
[1776580752209,37.82,75516.9,1.0,0.50845,0.00026,16.20294]
[1776580752131,37.82,75517.07,1.0,0.50849,0.00026,16.20294]
[1776580753188,37.82,75517.84,1.0,0.50869,0.00026,16.20293]
[1776580753603,37.82,75517.84,1.0,0.50869,0.00026,16.20293]
[1776580753613,37.82,75517.84,1.0,0.50869,0.00026,16.20293]
[1776580754201,37.82,75518.33,1.0,0.50882,0.00026,16.20292]
[1776580754272,37.82,75518.33,1.0,0.50882,0.00026,16.20292]
[1776580755102,37.82,75520.03,1.0,0.50926,0.00026,16.20288]
[1776580759698,37.82,75522.76,1.0,0.50997,0.00026,16.20277]
[1776580760136,37.82,75521.75,1.0,0.50971,0.00026,16.20282]
[1776580765174,37.81,75519.63,1.0,0.50916,0.00026,16.20289]
[1776580766473,37.81,75517.87,1.0,0.5087,0.00026,16.20293]
[1776580767240,37.81,75516.3,1.0,0.50829,0.00026,16.20294]
[1776580769246,37.81,75510.74,1.0,0.50685,0.00026,16.20286]
[1776580774248,37.81,75510.07,1.0,0.50667,0.00026,16.19751]
[1776580777308,37.81,75506.87,1.0,0.50584,0.00026,16.19735]
[1776580777602,37.81,75506.87,1.0,0.50584,0.00026,16.19735]
[1776580778177,37.81,75500.67,1.0,0.50423,0.00026,16.19685]
[1776580780412,37.81,75499.87,1.0,0.50402,0.00026,16.19677]
[1776580780727,37.81,75499.87,1.0,0.50402,0.00026,16.19677]
[1776580780820,37.81,75499.87,1.0,0.50402,0.00026,16.19677]
[1776580781155,37.81,75491.05,1.0,0.50173,0.00026,16.19554]
[1776580782255,37.81,75484.27,1.0,0.49997,0.00026,16.19424]
[1776580784175,37.81,75491.57,1.0,0.50187,0.00026,16.19563]
[1776580786178,37.81,75490.26,1.0,0.50152,0.00026,16.19541]
[1776580787195,37.82,75488.37,1.0,0.50103,0.00026,16.19507]
[1776580792197,37.82,75486.11,1.0,0.50045,0.00026,16.19463]
[1776580793996,37.83,75485.18,1.0,0.50021,0.00026,16.19444]
[1776580794008,37.83,75485.18,1.0,0.50021,0.00026,16.19444]
[1776580794213,37.83,75485.18,1.0,0.50021,0.00026,16.19444]
[1776580799233,37.84,75483.52,1.0,0.49978,0.00026,16.19408]
[1776580802222,37.84,75479.17,1.0,0.49865,0.00026,16.19306]
[1776580807244,37.85,75477.85,1.0,0.49831,0.00026,16.19272]
[1776580812254,37.85,75475.1,1.0,0.4976,0.00026,16.19198]
[1776580817302,37.86,75475.67,1.0,0.49774,0.00026,16.19214]
[1776580822312,37.86,75477.34,1.0,0.49818,0.00026,16.19259]
[1776580827341,37.87,75476.92,1.0,0.49807,0.00026,16.19248]
[1776580832358,37.88,75476.18,1.0,0.49788,0.00026,16.18695]
[1776580834260,37.88,75471.72,1.0,0.49672,0.00026,16.18568]
[1776580836234,37.89,75468.35,1.0,0.49585,0.00026,16.18462]
[1776580841249,37.89,75468.03,1.0,0.49577,0.00026,16.18452]
[1776580846255,37.9,75467.47,1.0,0.49563,0.00026,16.18434]
[1776580851258,37.91,75467.47,1.0,0.49563,0.00026,16.18434]
[1776580856263,37.92,75467.71,1.0,0.49569,0.00026,16.18442]
[1776580861276,37.93,75467.71,1.0,0.4957,0.00026,16.18442]
[1776580866294,37.94,75469.83,1.0,0.49625,0.00026,16.1851]
[1776580871320,37.95,75469.37,1.0,0.49613,0.00026,16.18496]
[1776580876370,37.96,75468.34,1.0,0.49587,0.00026,16.18463]
[1776580881428,37.97,75467.03,1.0,0.49554,0.00026,16.1842]
[1776580886442,37.98,75467.03,1.0,0.49554,0.00026,16.1842]
[1776580891447,37.99,75466.24,1.0,0.49533,0.00026,16.17861]
[1776580896449,38.0,75465.75,1.0,0.49521,0.00026,16.17845]
[1776580901487,38.01,75466.02,1.0,0.49528,0.00026,16.17854]
[1776580906502,38.02,75466.02,1.0,0.49529,0.00026,16.17854]
[1776580911507,38.03,75465.51,1.0,0.49516,0.00026,16.17837]
[1776580916526,38.04,75465.51,1.0,0.49516,0.00026,16.17837]
[1776580921542,38.05,75465.15,1.0,0.49507,0.00026,16.17825]
[1776580926583,38.05,75465.07,1.0,0.49505,0.00026,16.17822]
[1776580930407,38.06,75468.65,1.0,0.49598,0.00026,16.17941]
[1776580933318,38.06,75472.58,1.0,0.49699,0.00026,16.18062]
[1776580937287,38.05,75476.5,1.0,0.49801,0.00026,16.18172]
[1776580942306,38.05,75477.09,1.0,0.49816,0.00026,16.18187]
[1776580947321,38.05,75477.09,1.0,0.49816,0.00026,16.18187]
[1776580948351,38.05,75485.47,1.0,0.50032,0.00026,16.18384]
[1776580953391,38.05,75486.77,1.0,0.50066,0.00026,16.17877]
[1776580958431,38.04,75486.77,1.0,0.50066,0.00026,16.17877]
[1776580959432,38.04,75491.98,1.0,0.502,0.00026,16.1797]
[1776580964439,38.04,75493.9,1.0,0.5025,0.00026,16.18]
[1776580969441,38.04,75496.13,1.0,0.50308,0.00026,16.18031]
[1776580974469,38.04,75493.61,1.0,0.50242,0.00026,16.17996]
[1776580978439,38.04,75489.67,1.0,0.50141,0.00026,16.17931]
[1776580983487,38.04,75490.95,1.0,0.50174,0.00026,16.17953]
[1776580988497,38.04,75492.09,1.0,0.50203,0.00026,16.17972]
[1776580993540,38.04,75493.24,1.0,0.50233,0.00026,16.1799]
[1776580998551,38.04,75494.72,1.0,0.50271,0.00026,16.18012]
[1776581003564,38.04,75496.14,1.0,0.50308,0.00026,16.18032]
[1776581008583,38.04,75497.69,1.0,0.50348,0.00026,16.18051]
[1776581009481,38.04,75501.25,1.0,0.5044,0.00026,16.18091]
[1776581014498,38.04,75499.11,1.0,0.50385,0.00026,16.17535]
[1776581018449,38.04,75494.53,1.0,0.50266,0.00026,16.17476]
[1776581023477,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581028552,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581029005,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581029018,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581029081,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581030206,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581030417,38.04,75492.06,1.0,0.50202,0.00026,16.17438]
[1776581031483,38.04,75484.97,1.0,0.50019,0.00026,16.17307]
[1776581033067,38.04,75484.97,1.0,0.50019,0.00026,16.17307]
[1776581033084,38.04,75484.97,1.0,0.50019,0.00026,16.17307]
[1776581033463,38.04,75484.97,1.0,0.50019,0.00026,16.17307]
[1776581037483,38.04,75481.58,1.0,0.49931,0.00026,16.17232]
[1776581040450,38.04,75477.37,1.0,0.49822,0.00026,16.17128]
[1776581041519,38.04,75467.62,1.0,0.4957,0.00026,16.16841]
[1776581042370,38.04,75467.62,1.0,0.4957,0.00026,16.16841]
[1776581042460,38.04,75467.62,1.0,0.4957,0.00026,16.16841]
[1776581047499,38.05,75466.29,1.0,0.49536,0.00026,16.16797]
[1776581049370,38.05,75465.94,1.0,0.49527,0.00026,16.16785]
[1776581049517,38.05,75464.85,1.0,0.49499,0.00026,16.16748]
[1776581050890,38.05,75464.7,1.0,0.49495,0.00026,16.16743]
[1776581051529,38.05,75464.55,1.0,0.49491,0.00026,16.16738]
[1776581052535,38.05,75453.93,1.0,0.49216,0.00026,16.1633]
[1776581053542,38.05,75448.2,1.0,0.49068,0.00026,16.16078]
[1776581058577,38.06,75450.62,1.0,0.49131,0.00026,16.16187]
[1776581063614,38.07,75452.65,1.0,0.49184,0.00026,16.16276]
[1776581069655,38.08,75453.67,1.0,0.49211,0.00026,16.1632]
[1776581074881,38.09,75454.29,1.0,0.49226,0.00026,16.15812]
[1776581074891,38.09,75454.29,1.0,0.49226,0.00026,16.15812]
[1776581075511,38.09,75454.24,1.0,0.49225,0.00026,16.1581]
[1776581080527,38.09,75454.94,1.0,0.49243,0.00026,16.1584]
[1776581085539,38.1,75455.78,1.0,0.49265,0.00026,16.15874]
[1776581086085,38.1,75456.38,1.0,0.49281,0.00026,16.15899]
[1776581086553,38.1,75454.92,1.0,0.49243,0.00026,16.15839]
[1776581091608,38.11,75456.72,1.0,0.4929,0.00026,16.15913]
[1776581096688,38.12,75457.18,1.0,0.49302,0.00026,16.15931]
[1776581098534,38.12,75462.59,1.0,0.49442,0.00026,16.16136]
[1776581101371,38.13,75462.8,1.0,0.49448,0.00026,16.16144]
[1776581101469,38.13,75462.6,1.0,0.49443,0.00026,16.16137]
[1776581106507,38.13,75462.67,1.0,0.49445,0.00026,16.16139]
[1776581111540,38.14,75462.39,1.0,0.49438,0.00026,16.16129]
[1776581116564,38.14,75462.39,1.0,0.49438,0.00026,16.16129]
[1776581121622,38.15,75462.31,1.0,0.49436,0.00026,16.16127]
[1776581126653,38.15,75462.31,1.0,0.49436,0.00026,16.16127]
[1776581126846,38.15,75462.31,1.0,0.49436,0.00026,16.16127]
[1776581127575,38.15,75455.32,1.0,0.49256,0.00026,16.15857]
[1776581129563,38.15,75449.89,1.0,0.49115,0.00026,16.15625]
[1776581130006,38.15,75449.89,1.0,0.49115,0.00026,16.15625]
[1776581130568,38.15,75449.6,1.0,0.49108,0.00026,16.15612]
[1776581135598,38.15,75448.64,1.0,0.49082,0.00026,16.15035]
[1776581140598,38.14,75446.71,1.0,0.49033,0.00026,16.14946]
[1776581145613,38.14,75445.02,1.0,0.48989,0.00026,16.14866]
[1776581149257,38.14,75444.67,1.0,0.4898,0.00026,16.14849]
[1776581149528,38.14,75444.67,1.0,0.4898,0.00026,16.14849]
[1776581154590,38.14,75445.59,1.0,0.49003,0.00026,16.14893]
[1776581159595,38.14,75445.15,1.0,0.48992,0.00026,16.14872]
[1776581164650,38.14,75444.62,1.0,0.48978,0.00026,16.14846]
[1776581169655,38.13,75444.6,1.0,0.48978,0.00026,16.14845]
[1776581174658,38.13,75444.32,1.0,0.4897,0.00026,16.14831]
[1776581179695,38.13,75444.23,1.0,0.48968,0.00026,16.14827]
[1776581184713,38.13,75444.3,1.0,0.4897,0.00026,16.1483]
[1776581189782,38.13,75444.46,1.0,0.48974,0.00026,16.14838]
[1776581194808,38.13,75445.78,1.0,0.49007,0.00026,16.14367]
[1776581199853,38.13,75445.48,1.0,0.48999,0.00026,16.14353]
[1776581204860,38.12,75445.06,1.0,0.48988,0.00026,16.14333]
[1776581209908,38.12,75444.41,1.0,0.48971,0.00026,16.14301]
[1776581214916,38.12,75444.42,1.0,0.48972,0.00026,16.14302]
[1776581220007,38.12,75444.42,1.0,0.48972,0.00026,16.14302]
[1776581225008,38.12,75444.03,1.0,0.48961,0.00026,16.14283]
[1776581230035,38.12,75444.8,1.0,0.48981,0.00026,16.1432]
[1776581235042,38.12,75445.09,1.0,0.48989,0.00026,16.14334]
[1776581240056,38.11,75444.86,1.0,0.48983,0.00026,16.14322]
[1776581241517,38.11,75444.83,1.0,0.48982,0.00026,16.14321]
[1776581241536,38.11,75447.93,1.0,0.49062,0.00026,16.14467]
[1776581243955,38.12,75449.3,1.0,0.49098,0.00026,16.14529]
[1776581243965,38.12,75449.3,1.0,0.49098,0.00026,16.14529]
[1776581244624,38.12,75450.18,1.0,0.49121,0.00026,16.14569]
[1776581249638,38.13,75451.8,1.0,0.49163,0.00026,16.1464]
[1776581254682,38.14,75453.74,1.0,0.49213,0.00026,16.14189]
[1776581259728,38.14,75451.02,1.0,0.49142,0.00026,16.14072]
[1776581264731,38.13,75450.58,1.0,0.49131,0.00026,16.14053]
[1776581269784,38.13,75449.28,1.0,0.49097,0.00026,16.13995]
[1776581274786,38.13,75448.61,1.0,0.4908,0.00026,16.13964]
[1776581279821,38.13,75446.97,1.0,0.49037,0.00026,16.13889]
[1776581284879,38.13,75446.33,1.0,0.49021,0.00026,16.13859]
[1776581289889,38.12,75446.02,1.0,0.49013,0.00026,16.13844]
[1776581294927,38.12,75445.72,1.0,0.49005,0.00026,16.1383]
[1776581300150,38.12,75445.19,1.0,0.48991,0.00026,16.13804]
[1776581305153,38.12,75444.91,1.0,0.48984,0.00026,16.13791]
[1776581310329,38.12,75445.01,1.0,0.48986,0.00026,16.13796]
[1776581312732,38.12,75445.01,1.0,0.48986,0.00026,16.13261]
[1776581312784,38.12,75445.01,1.0,0.48986,0.00026,16.13261]
[1776581313811,38.12,75437.46,1.0,0.4879,0.00026,16.1288]
[1776581318865,38.11,75438.81,1.0,0.48825,0.00026,16.1295]
[1776581323878,38.11,75438.88,1.0,0.48827,0.00026,16.12954]
[1776581328945,38.11,75438.13,1.0,0.48807,0.00026,16.12915]
[1776581334006,38.1,75435.97,1.0,0.48751,0.00026,16.12799]
[1776581338796,38.1,75434.6,1.0,0.48715,0.00026,16.12724]
[1776581339851,38.1,75433.28,1.0,0.48681,0.00026,16.1265]
[1776581343465,38.09,75432.95,1.0,0.48672,0.00026,16.12631]
[1776581343839,38.09,75430.59,1.0,0.48611,0.00026,16.12497]
[1776581348918,38.09,75430.81,1.0,0.48616,0.00026,16.12509]
[1776581353944,38.08,75430.76,1.0,0.48615,0.00026,16.12505]
[1776581358981,38.07,75430.76,1.0,0.48614,0.00026,16.12505]
[1776581360831,38.07,75434.96,1.0,0.48723,0.00026,16.12741]
[1776581364764,38.06,75438.75,1.0,0.48821,0.00026,16.12944]
[1776581369842,38.06,75440.31,1.0,0.48861,0.00026,16.13025]
[1776581374914,38.05,75443.49,1.0,0.48942,0.00026,16.12649]
[1776581379956,38.04,75445.9,1.0,0.49004,0.00026,16.12766]
[1776581384962,38.04,75444.3,1.0,0.48963,0.00026,16.12688]
[1776581390008,38.04,75442.88,1.0,0.48926,0.00026,16.12618]
[1776581395013,38.03,75441.26,1.0,0.48884,0.00026,16.12537]
[1776581400039,38.03,75440.24,1.0,0.48857,0.00026,16.12485]
[1776581405077,38.02,75439.26,1.0,0.48831,0.00026,16.12434]
[1776581410097,38.02,75438.17,1.0,0.48803,0.00026,16.12376]
[1776581415135,38.01,75437.93,1.0,0.48796,0.00026,16.12363]
[1776581420139,38.01,75437.15,1.0,0.48776,0.00026,16.12321]
[1776581425155,38.0,75436.4,1.0,0.48756,0.00026,16.12281]
[1776581430182,38.0,75436.4,1.0,0.48756,0.00026,16.1228]
[1776581435264,37.99,75435.46,1.0,0.4873,0.00026,16.11694]
[1776581440265,37.99,75435.04,1.0,0.48719,0.00026,16.11671]
[1776581445307,37.99,75435.04,1.0,0.48719,0.00026,16.1167]
[1776581450346,37.98,75434.83,1.0,0.48713,0.00026,16.11658]
[1776581450786,37.98,75434.83,1.0,0.48713,0.00026,16.11658]
[1776581450884,37.98,75434.83,1.0,0.48713,0.00026,16.11658]
[1776581451846,37.98,75434.83,1.0,0.48713,0.00026,16.11658]
[1776581451900,37.98,75437.19,1.0,0.48774,0.00026,16.11787]
[1776581452180,37.98,75437.19,1.0,0.48774,0.00026,16.11787]
[1776581452884,37.98,75437.19,1.0,0.48774,0.00026,16.11787]
[1776581452895,37.98,75437.19,1.0,0.48774,0.00026,16.11787]
[1776581452929,37.98,75443.35,1.0,0.48934,0.00026,16.12104]
[1776581453952,37.98,75449.13,1.0,0.49085,0.00026,16.12378]
[1776581458975,37.98,75449.49,1.0,0.49094,0.00026,16.12395]
[1776581463994,37.98,75449.96,1.0,0.49106,0.00026,16.12416]
[1776581469023,37.99,75449.52,1.0,0.49095,0.00026,16.12396]
[1776581474023,37.99,75449.65,1.0,0.49099,0.00026,16.12402]
[1776581479033,37.99,75450.11,1.0,0.49111,0.00026,16.12423]
[1776581484052,38.0,75450.28,1.0,0.49115,0.00026,16.12431]
[1776581489074,38.0,75450.28,1.0,0.49116,0.00026,16.12431]
[1776581494123,38.0,75450.28,1.0,0.49115,0.00026,16.11896]
[1776581499158,38.01,75449.8,1.0,0.49103,0.00026,16.11875]
[1776581503370,38.01,75450.7,1.0,0.49126,0.00026,16.11915]
[1776581503448,38.01,75450.7,1.0,0.49126,0.00026,16.11915]
[1776581503820,38.01,75446.03,1.0,0.49005,0.00026,16.11701]
[1776581505507,38.01,75446.03,1.0,0.49005,0.00026,16.11701]
[1776581505925,38.01,75440.26,1.0,0.48855,0.00026,16.11415]
[1776581510950,38.0,75440.96,1.0,0.48873,0.00026,16.1145]
[1776581515960,38.0,75440.38,1.0,0.48858,0.00026,16.1142]
[1776581520975,37.99,75439.58,1.0,0.48836,0.00026,16.11378]
[1776581522504,37.99,75439.56,1.0,0.48836,0.00026,16.11377]
[1776581523017,37.99,75437.0,1.0,0.48769,0.00026,16.11242]
[1776581524352,37.99,75437.0,1.0,0.48769,0.00026,16.11242]
[1776581525055,37.98,75429.67,1.0,0.48579,0.00026,16.10829]
[1776581530056,37.98,75432.58,1.0,0.48654,0.00026,16.10997]
[1776581535117,37.98,75432.58,1.0,0.48654,0.00026,16.10997]
[1776581540126,37.97,75432.33,1.0,0.48647,0.00026,16.10982]
[1776581545167,37.97,75432.33,1.0,0.48647,0.00026,16.10982]
[1776581550180,37.97,75432.02,1.0,0.48639,0.00026,16.10964]
[1776581555244,37.96,75431.87,1.0,0.48634,0.00026,16.1042]
[1776581560311,37.96,75431.79,1.0,0.48632,0.00026,16.10415]
[1776581565329,37.96,75431.61,1.0,0.48627,0.00026,16.10405]
[1776581570356,37.95,75431.61,1.0,0.48627,0.00026,16.10404]
[1776581575371,37.95,75431.98,1.0,0.48636,0.00026,16.10425]
[1776581580408,37.95,75431.91,1.0,0.48634,0.00026,16.10421]
[1776581585409,37.94,75431.39,1.0,0.4862,0.00026,16.10391]
[1776581590454,37.94,75431.75,1.0,0.4863,0.00026,16.10412]
[1776581595463,37.94,75431.75,1.0,0.48629,0.00026,16.10411]
[1776581600493,37.94,75431.39,1.0,0.4862,0.00026,16.1039]
[1776581605506,37.93,75431.39,1.0,0.4862,0.00026,16.1039]
[1776581610534,37.93,75431.5,1.0,0.48623,0.00026,16.10396]
[1776581615556,37.93,75431.49,1.0,0.48621,0.00026,16.0986]
[1776581620560,37.93,75430.47,1.0,0.48595,0.00026,16.09801]
[1776581625574,37.93,75429.35,1.0,0.48566,0.00026,16.09735]
[1776581630583,37.93,75430.51,1.0,0.48596,0.00026,16.09804]
[1776581635593,37.93,75431.69,1.0,0.48627,0.00026,16.09872]
[1776581636509,37.93,75431.69,1.0,0.48627,0.00026,16.09872]
[1776581637157,37.94,75432.2,1.0,0.4864,0.00026,16.09901]
[1776581642192,37.94,75432.71,1.0,0.48654,0.00026,16.09931]
[1776581647222,37.94,75432.71,1.0,0.48654,0.00026,16.09931]
[1776581652273,37.94,75433.45,1.0,0.48673,0.00026,16.09973]
[1776581657273,37.94,75435.73,1.0,0.48732,0.00026,16.10099]
[1776581662276,37.94,75435.62,1.0,0.48729,0.00026,16.10093]
[1776581667334,37.94,75435.77,1.0,0.48733,0.00026,16.10101]
[1776581672391,37.94,75435.58,1.0,0.48728,0.00026,16.09555]
[1776581677246,37.94,75434.53,1.0,0.487,0.00026,16.09497]
[1776581678133,37.94,75434.53,1.0,0.487,0.00026,16.09497]
[1776581683205,37.94,75434.05,1.0,0.48688,0.00026,16.09471]
[1776581688242,37.94,75432.7,1.0,0.48653,0.00026,16.09395]
[1776581693249,37.94,75432.76,1.0,0.48654,0.00026,16.09398]
[1776581698250,37.94,75432.58,1.0,0.48649,0.00026,16.09388]
[1776581703271,37.94,75432.75,1.0,0.48654,0.00026,16.09397]
[1776581708301,37.93,75432.63,1.0,0.48651,0.00026,16.0939]
[1776581713351,37.93,75432.73,1.0,0.48653,0.00026,16.09396]
[1776581718409,37.93,75432.06,1.0,0.48636,0.00026,16.09358]
[1776581719301,37.93,75431.69,1.0,0.48626,0.00026,16.09336]
[1776581719402,37.93,75429.57,1.0,0.48571,0.00026,16.09213]
[1776581725259,37.93,75429.47,1.0,0.48568,0.00026,16.09207]
[1776581730542,37.93,75429.57,1.0,0.4857,0.00026,16.09212]
[1776581736606,37.92,75427.71,1.0,0.48521,0.00026,16.08565]
[1776581744393,37.92,75428.28,1.0,0.48536,0.00026,16.08599]
[1776581753455,37.92,75428.4,1.0,0.48539,0.00026,16.08606]
[1776581761950,37.91,75428.65,1.0,0.48545,0.00026,16.08621]
[1776581766061,37.91,75423.5,1.0,0.48411,0.00026,16.08304]
[1776581774169,37.91,75423.01,1.0,0.48398,0.00026,16.08273]
[1776581776582,37.91,75423.15,1.0,0.48402,0.00026,16.08282]
[1776581776595,37.91,75423.15,1.0,0.48402,0.00026,16.08282]
[1776581776600,37.91,75423.15,1.0,0.48402,0.00026,16.08282]
[1776581777217,37.91,75423.34,1.0,0.48406,0.00026,16.08294]
[1776581778209,37.91,75419.55,1.0,0.48308,0.00026,16.08049]
[1776581781305,37.91,75416.03,1.0,0.48216,0.00026,16.07812]
[1776581787127,37.9,75415.83,1.0,0.4821,0.00026,16.07798]
[1776581792731,37.9,75415.67,1.0,0.48205,0.00026,16.07251]
[1776581802801,37.9,75415.51,1.0,0.48201,0.00026,16.07239]
[1776581814806,37.9,75415.07,1.0,0.48189,0.00026,16.07209]
[1776581822284,37.9,75414.61,1.0,0.48177,0.00026,16.07177]
[1776581827407,37.9,75412.45,1.0,0.48121,0.00026,16.07025]
[1776581833010,37.89,75411.31,1.0,0.48091,0.00026,16.06944]
[1776581842253,37.89,75411.16,1.0,0.48087,0.00026,16.06933]
[1776581848117,37.89,75410.24,1.0,0.48063,0.00026,16.06867]
[1776581852302,37.89,75400.3,1.0,0.47803,0.00026,16.05577]
[1776581854161,37.9,75403.88,1.0,0.47896,0.00026,16.05856]
[1776581859199,37.91,75405.05,1.0,0.47928,0.00026,16.05947]
[1776581864231,37.92,75403.83,1.0,0.47897,0.00026,16.05856]
[1776581869267,37.93,75402.41,1.0,0.47861,0.00026,16.05748]
[1776581875310,37.94,75399.43,1.0,0.47784,0.00026,16.05516]
[1776581880343,37.95,75397.95,1.0,0.47746,0.00026,16.054]
[1776581885378,37.97,75396.56,1.0,0.47711,0.00026,16.05289]
[1776581890413,37.98,75394.78,1.0,0.47666,0.00026,16.05145]
[1776581893908,37.98,75395.51,1.0,0.47685,0.00026,16.05206]
[1776581894442,37.98,75395.66,1.0,0.47689,0.00026,16.05219]
[1776581895449,37.98,75399.68,1.0,0.47794,0.00026,16.05544]
[1776581896738,37.98,75402.47,1.0,0.47866,0.00026,16.05762]
[1776581896748,37.98,75402.47,1.0,0.47866,0.00026,16.05762]
[1776581897468,37.98,75402.21,1.0,0.4786,0.00026,16.05742]
[1776581902498,37.99,75404.95,1.0,0.47931,0.00026,16.05952]
[1776581907500,37.99,75405.88,1.0,0.47956,0.00026,16.06023]
[1776581912530,37.99,75404.44,1.0,0.47917,0.00026,16.05378]
[1776581917577,37.99,75403.95,1.0,0.47905,0.00026,16.05341]
[1776581922596,38.0,75403.68,1.0,0.47898,0.00026,16.05321]
[1776581927639,38.0,75403.68,1.0,0.47898,0.00026,16.05322]
[1776581930482,38.0,75407.31,1.0,0.47993,0.00026,16.05595]
[1776581935495,38.01,75408.16,1.0,0.48015,0.00026,16.05659]
[1776581940499,38.01,75408.23,1.0,0.48018,0.00026,16.05665]
[1776581945511,38.02,75408.9,1.0,0.48035,0.00026,16.05715]
[1776581951934,38.03,75409.3,1.0,0.48046,0.00026,16.05745]
[1776581957053,38.03,75409.37,1.0,0.48049,0.00026,16.05751]
[1776581962057,38.04,75409.66,1.0,0.48057,0.00026,16.05772]
[1776581967117,38.05,75409.41,1.0,0.48051,0.00026,16.05755]
[1776581972128,38.05,75409.55,1.0,0.48054,0.00026,16.05229]
[1776581977208,38.06,75409.66,1.0,0.48057,0.00026,16.05238]
[1776581982264,38.06,75409.66,1.0,0.48057,0.00026,16.05239]
[1776581987296,38.07,75411.36,1.0,0.48102,0.00026,16.05361]
[1776581991123,38.07,75411.11,1.0,0.48096,0.00026,16.05344]
[1776581991623,38.07,75411.24,1.0,0.48099,0.00026,16.05354]
[1776581996629,38.07,75413.5,1.0,0.48158,0.00026,16.05513]
[1776581999978,38.07,75414.63,1.0,0.48187,0.00026,16.05591]
[1776582000537,38.07,75417.02,1.0,0.48249,0.00026,16.05753]
[1776582003162,38.07,75416.35,1.0,0.48231,0.00026,16.05708]
[1776582003630,38.07,75416.53,1.0,0.48236,0.00026,16.0572]
[1776582008651,38.06,75415.35,1.0,0.48205,0.00026,16.05639]
[1776582013713,38.06,75413.1,1.0,0.48147,0.00026,16.05484]
[1776582018795,38.06,75412.5,1.0,0.48131,0.00026,16.05441]
[1776582020584,38.05,75419.62,1.0,0.48316,0.00026,16.05924]
[1776582021936,38.05,75419.62,1.0,0.48315,0.00026,16.05923]
[1776582022539,38.04,75420.63,1.0,0.48341,0.00026,16.05989]
[1776582023275,38.04,75420.63,1.0,0.48341,0.00026,16.05989]
[1776582023560,38.04,75421.31,1.0,0.48359,0.00026,16.06032]
[1776582028598,38.02,75422.07,1.0,0.48377,0.00026,16.06079]
[1776582033626,38.01,75423.01,1.0,0.484,0.00026,16.05601]
[1776582038640,38.01,75421.73,1.0,0.48367,0.00026,16.05519]
[1776582043656,38.0,75422.78,1.0,0.48394,0.00026,16.05585]
[1776582048657,38.0,75423.9,1.0,0.48423,0.00026,16.05656]
[1776582053666,37.99,75424.46,1.0,0.48437,0.00026,16.05691]
[1776582058718,37.99,75424.88,1.0,0.48448,0.00026,16.05717]
[1776582063805,37.99,75424.86,1.0,0.48447,0.00026,16.05715]
[1776582068326,37.99,75427.12,1.0,0.48506,0.00026,16.05854]
[1776582068663,37.99,75425.65,1.0,0.48467,0.00026,16.05764]
[1776582069712,37.99,75421.67,1.0,0.48364,0.00026,16.05513]
[1776582073510,37.98,75422.38,1.0,0.48382,0.00026,16.05558]
[1776582073521,37.98,75422.38,1.0,0.48382,0.00026,16.05558]
[1776582073602,37.98,75422.38,1.0,0.48382,0.00026,16.05558]
[1776582078663,37.98,75422.38,1.0,0.48382,0.00026,16.05558]
[1776582083742,37.98,75422.55,1.0,0.48386,0.00026,16.05569]
[1776582088747,37.98,75424.02,1.0,0.48425,0.00026,16.05662]
[1776582093771,37.98,75425.04,1.0,0.4845,0.00026,16.05188]
[1776582098787,37.97,75425.38,1.0,0.48459,0.00026,16.05209]
[1776582103809,37.97,75425.48,1.0,0.48461,0.00026,16.05215]
[1776582107112,37.96,75425.31,1.0,0.48456,0.00026,16.05203]
[1776582107681,37.96,75425.0,1.0,0.48448,0.00026,16.05184]
[1776582112700,37.95,75424.36,1.0,0.48431,0.00026,16.05144]
[1776582113769,37.96,75420.3,1.0,0.48325,0.00026,16.04884]
[1776582114752,37.96,75415.53,1.0,0.48201,0.00026,16.04565]
[1776582119791,37.99,75413.85,1.0,0.48159,0.00026,16.04452]
[1776582123743,38.01,75410.33,1.0,0.48069,0.00026,16.04206]
[1776582124664,38.02,75405.46,1.0,0.47943,0.00026,16.03848]
[1776582126647,38.02,75401.18,1.0,0.47832,0.00026,16.0352]
[1776582131698,38.09,75398.41,1.0,0.47765,0.00026,16.03313]
[1776582136754,38.17,75396.23,1.0,0.47715,0.00026,16.03152]
[1776582137788,38.17,75394.23,1.0,0.47663,0.00026,16.02989]
[1776582138395,38.17,75394.23,1.0,0.47663,0.00026,16.02989]
[1776582138691,38.17,75393.79,1.0,0.47652,0.00026,16.02953]
[1776582143722,38.23,75395.32,1.0,0.47696,0.00026,16.0309]
[1776582148765,38.24,75393.75,1.0,0.47656,0.00026,16.02962]
[1776582153777,38.24,75392.96,1.0,0.47635,0.00026,16.02361]
[1776582155827,38.25,75396.7,1.0,0.47732,0.00026,16.02667]
[1776582158733,38.24,75390.19,1.0,0.47564,0.00026,16.02128]
[1776582163774,38.25,75388.58,1.0,0.47522,0.00026,16.01991]
[1776582168798,38.25,75386.69,1.0,0.47473,0.00026,16.01827]
[1776582173830,38.25,75385.32,1.0,0.47438,0.00026,16.01707]
[1776582178832,38.25,75386.82,1.0,0.47477,0.00026,16.01839]
[1776582183848,38.25,75386.68,1.0,0.47473,0.00026,16.01826]
[1776582188933,38.24,75386.68,1.0,0.47473,0.00026,16.01826]
[1776582193948,38.24,75383.64,1.0,0.47394,0.00026,16.01558]
[1776582198949,38.24,75382.27,1.0,0.47359,0.00026,16.01435]
[1776582204000,38.24,75380.76,1.0,0.4732,0.00026,16.01298]
[1776582209035,38.24,75379.39,1.0,0.47284,0.00026,16.01172]
[1776582214062,38.24,75378.58,1.0,0.47262,0.00026,16.00559]
[1776582219101,38.24,75376.28,1.0,0.47203,0.00026,16.00344]
[1776582224130,38.25,75375.52,1.0,0.47183,0.00026,16.00273]
[1776582229173,38.25,75373.15,1.0,0.47122,0.00026,16.00048]
[1776582234187,38.26,75374.08,1.0,0.47147,0.00026,16.00139]
[1776582239254,38.26,75375.1,1.0,0.47174,0.00026,16.00237]
[1776582244303,38.27,75377.26,1.0,0.4723,0.00026,16.00442]
[1776582247055,38.27,75377.99,1.0,0.47249,0.00026,16.00511]
[1776582247111,38.27,75377.99,1.0,0.47249,0.00026,16.00511]
[1776582247560,38.27,75377.99,1.0,0.47249,0.00026,16.00511]
[1776582247639,38.27,75377.99,1.0,0.47249,0.00026,16.00511]
[1776582247688,38.27,75377.99,1.0,0.47249,0.00026,16.00511]
[1776582247759,38.27,75378.61,1.0,0.47265,0.00026,16.00569]
[1776582247985,38.27,75378.61,1.0,0.47265,0.00026,16.00569]
[1776582248159,38.27,75378.61,1.0,0.47265,0.00026,16.00569]
[1776582248231,38.27,75378.61,1.0,0.47265,0.00026,16.00569]
[1776582248831,38.27,75378.61,1.0,0.47265,0.00026,16.00569]
[1776582248860,38.27,75355.7,1.0,0.46674,0.00026,15.98273]
[1776582248922,38.27,75355.7,1.0,0.46674,0.00026,15.98273]
[1776582249011,38.27,75346.97,1.0,0.46448,0.00026,15.97306]
[1776582250064,38.27,75346.97,1.0,0.46448,0.00026,15.97306]
[1776582250805,38.27,75345.05,1.0,0.46398,0.00026,15.97084]
[1776582255833,38.26,75343.3,1.0,0.46351,0.00026,15.96876]
[1776582260931,38.25,75343.84,1.0,0.46364,0.00026,15.96936]
[1776582262185,38.25,75344.68,1.0,0.46386,0.00026,15.97033]
[1776582262793,38.25,75344.68,1.0,0.46386,0.00026,15.97033]
[1776582267841,38.25,75347.97,1.0,0.46471,0.00026,15.97409]
[1776582269966,38.25,75351.54,1.0,0.46563,0.00026,15.97809]
[1776582271924,38.25,75356.16,1.0,0.46681,0.00026,15.97775]
[1776582276962,38.25,75356.78,1.0,0.46697,0.00026,15.9784]
[1776582281979,38.24,75358.6,1.0,0.46744,0.00026,15.98034]
[1776582287028,38.24,75358.99,1.0,0.46754,0.00026,15.98074]
[1776582292060,38.24,75360.17,1.0,0.46784,0.00026,15.98198]
[1776582295880,38.24,75364.3,1.0,0.46891,0.00026,15.98626]
[1776582298282,38.23,75365.82,1.0,0.4693,0.00026,15.9878]
[1776582298316,38.23,75365.82,1.0,0.4693,0.00026,15.9878]
[1776582298920,38.23,75369.81,1.0,0.47033,0.00026,15.99179]
[1776582299449,38.23,75369.81,1.0,0.47033,0.00026,15.99179]
[1776582299550,38.23,75379.32,1.0,0.47279,0.00026,16.00087]
[1776582300892,38.24,75383.24,1.0,0.47381,0.00026,16.00444]
[1776582301485,38.24,75383.24,1.0,0.47381,0.00026,16.00444]
[1776582301829,38.26,75387.94,1.0,0.47504,0.00026,16.00862]
[1776582302883,38.26,75387.94,1.0,0.47504,0.00026,16.00862]
[1776582302914,38.27,75390.25,1.0,0.47565,0.00026,16.01063]
[1776582307965,38.33,75389.78,1.0,0.47558,0.00026,16.01036]
[1776582312986,38.34,75389.31,1.0,0.47547,0.00026,16.00998]
[1776582318004,38.35,75389.63,1.0,0.47556,0.00026,16.01026]
[1776582323129,38.36,75389.84,1.0,0.47562,0.00026,16.01046]
[1776582327439,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327480,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327546,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327639,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327701,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327840,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327915,38.36,75389.44,1.0,0.47552,0.00026,16.01013]
[1776582327892,38.36,75388.63,1.0,0.47531,0.00026,16.00945]
[1776582328039,38.36,75388.63,1.0,0.47531,0.00026,16.00945]
[1776582328091,38.36,75388.63,1.0,0.47531,0.00026,16.00945]
[1776582328251,38.36,75388.63,1.0,0.47531,0.00026,16.00945]
[1776582328297,38.36,75388.63,1.0,0.47531,0.00026,16.00945]
[1776582328466,38.36,75388.63,1.0,0.47531,0.00026,16.00945]
[1776582328727,38.37,75387.83,1.0,0.47511,0.00026,16.00876]
[1776582329400,38.37,75387.83,1.0,0.47511,0.00026,16.00876]
[1776582329740,38.37,75387.83,1.0,0.47511,0.00026,16.00876]
[1776582329849,38.37,75387.77,1.0,0.47509,0.00026,16.00871]
[1776582333452,38.37,75387.72,1.0,0.47507,0.00026,16.0033]
[1776582333481,38.37,75387.72,1.0,0.47507,0.00026,16.0033]
[1776582333912,38.37,75387.72,1.0,0.47508,0.00026,16.0033]
[1776582338993,38.38,75388.81,1.0,0.47536,0.00026,16.00425]
[1776582344981,38.39,75389.04,1.0,0.47543,0.00026,16.00447]
[1776582348809,38.4,75388.8,1.0,0.47537,0.00026,16.00428]
[1776582348820,38.4,75388.8,1.0,0.47537,0.00026,16.00428]
[1776582348977,38.4,75388.85,1.0,0.47539,0.00026,16.00432]
[1776582354027,38.41,75388.69,1.0,0.47535,0.00026,16.0042]
[1776582359075,38.41,75387.62,1.0,0.47508,0.00026,16.0033]
[1776582361964,38.42,75387.31,1.0,0.47501,0.00026,16.00304]
[1776582361925,38.42,75376.47,1.0,0.47221,0.00026,15.99331]
[1776582362584,38.42,75376.47,1.0,0.47221,0.00026,15.99331]
[1776582362606,38.42,75376.47,1.0,0.47221,0.00026,15.99331]
[1776582362797,38.42,75376.47,1.0,0.47221,0.00026,15.99331]
[1776582362819,38.42,75376.47,1.0,0.47221,0.00026,15.99331]
[1776582362920,38.42,75368.38,1.0,0.47013,0.00026,15.98553]
[1776582364026,38.42,75368.38,1.0,0.47013,0.00026,15.98553]
[1776582364748,38.41,75365.47,1.0,0.46937,0.00026,15.98261]
[1776582365425,38.41,75365.47,1.0,0.46937,0.00026,15.98261]
[1776582365472,38.41,75365.47,1.0,0.46937,0.00026,15.98261]
[1776582365755,38.41,75365.35,1.0,0.46934,0.00026,15.98249]
[1776582370324,38.41,75365.6,1.0,0.4694,0.00026,15.98273]
[1776582370378,38.41,75365.55,1.0,0.46939,0.00026,15.98267]
[1776582375871,38.4,75365.79,1.0,0.46944,0.00026,15.98289]
[1776582381913,38.39,75363.77,1.0,0.46891,0.00026,15.98081]
[1776582386949,38.38,75364.75,1.0,0.46916,0.00026,15.98179]
[1776582388497,38.37,75363.68,1.0,0.46887,0.00026,15.98066]
[1776582389022,38.36,75361.39,1.0,0.46826,0.00026,15.97826]
[1776582390547,38.34,75361.39,1.0,0.46825,0.00026,15.97822]
[1776582390566,38.34,75361.39,1.0,0.46825,0.00026,15.97822]
[1776582390621,38.34,75361.39,1.0,0.46825,0.00026,15.97822]
[1776582390637,38.34,75361.35,1.0,0.46824,0.00026,15.97818]
[1776582396011,38.31,75360.59,1.0,0.468,0.00026,15.97189]
[1776582401047,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582401608,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582401677,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582401915,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582401953,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582401960,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582402028,38.31,75361.03,1.0,0.46811,0.00026,15.97233]
[1776582402055,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402240,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402344,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402449,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402528,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402667,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402719,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402881,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402926,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582402962,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582403062,38.3,75360.97,1.0,0.46808,0.00026,15.97224]
[1776582403060,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403089,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403107,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403442,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403485,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403702,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403757,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403950,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582403998,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582404042,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582404045,38.27,75344.68,1.0,0.46384,0.00026,15.95425]
[1776582404069,38.26,75328.14,1.0,0.45955,0.00026,15.93416]
[1776582404818,38.26,75328.14,1.0,0.45955,0.00026,15.93416]
[1776582404883,38.26,75328.14,1.0,0.45955,0.00026,15.93416]
[1776582405077,38.25,75327.25,1.0,0.45931,0.00026,15.93299]
[1776582406247,38.24,75326.33,1.0,0.45906,0.00026,15.93179]
[1776582406293,38.24,75326.33,1.0,0.45906,0.00026,15.93179]
[1776582407089,38.24,75325.55,1.0,0.45885,0.00026,15.93075]
[1776582409412,38.22,75320.75,1.0,0.4576,0.00026,15.92445]
[1776582413000,38.22,75316.14,1.0,0.4564,0.00026,15.9183]
[1776582418098,38.23,75314.43,1.0,0.45597,0.00026,15.91601]
[1776582421202,38.24,75312.73,1.0,0.45554,0.00026,15.91375]
[1776582421641,38.24,75312.73,1.0,0.45554,0.00026,15.91375]
[1776582421797,38.24,75312.73,1.0,0.45554,0.00026,15.91375]
[1776582421946,38.24,75312.73,1.0,0.45554,0.00026,15.91375]
[1776582422079,38.24,75312.73,1.0,0.45554,0.00026,15.91375]
[1776582422107,38.24,75295.7,1.0,0.45115,0.00026,15.88948]
[1776582422263,38.24,75295.7,1.0,0.45115,0.00026,15.88948]
[1776582422312,38.24,75290.44,1.0,0.44979,0.00026,15.88159]
[1776582423354,38.24,75290.44,1.0,0.44979,0.00026,15.88159]
[1776582423482,38.24,75290.44,1.0,0.44979,0.00026,15.88159]
[1776582423541,38.24,75290.44,1.0,0.44979,0.00026,15.88159]
[1776582423602,38.24,75290.44,1.0,0.44979,0.00026,15.88159]
[1776582423703,38.24,75289.77,1.0,0.44962,0.00026,15.88057]
[1776582425199,38.24,75290.53,1.0,0.44981,0.00026,15.88174]
[1776582425387,38.25,75290.77,1.0,0.44989,0.00026,15.88218]
[1776582429372,38.25,75292.03,1.0,0.45022,0.00026,15.88411]
[1776582429396,38.25,75292.03,1.0,0.45022,0.00026,15.88411]
[1776582430092,38.25,75290.08,1.0,0.44972,0.00026,15.88117]
[1776582431060,38.26,75285.54,1.0,0.44855,0.00026,15.87422]
[1776582435508,38.26,75285.91,1.0,0.44866,0.00026,15.87484]
[1776582436120,38.26,75285.82,1.0,0.44864,0.00026,15.87471]
[1776582440339,38.27,75286.88,1.0,0.44892,0.00026,15.87639]
[1776582440567,38.27,75286.88,1.0,0.44892,0.00026,15.87639]
[1776582447369,38.28,75287.29,1.0,0.44904,0.00026,15.87712]
[1776582452218,38.33,75290.63,1.0,0.44996,0.00026,15.87719]
[1776582452998,38.34,75292.04,1.0,0.45033,0.00026,15.87935]
[1776582454069,38.35,75300.33,1.0,0.45248,0.00026,15.89162]
[1776582454859,38.35,75304.69,1.0,0.4536,0.00026,15.89785]
[1776582455903,38.36,75308.14,1.0,0.45451,0.00026,15.9028]
[1776582461884,38.41,75309.14,1.0,0.45484,0.00026,15.90451]
[1776582467002,38.44,75310.14,1.0,0.45513,0.00026,15.90605]
[1776582469898,38.46,75311.56,1.0,0.45553,0.00026,15.90814]
[1776582470104,38.48,75312.15,1.0,0.4557,0.00026,15.90902]
[1776582474096,38.5,75308.33,1.0,0.45475,0.00026,15.90393]
[1776582477139,38.5,75304.59,1.0,0.45379,0.00026,15.89872]
[1776582482250,38.5,75301.95,1.0,0.45312,0.00026,15.89498]
[1776582484114,38.5,75289.72,1.0,0.44998,0.00026,15.87709]
[1776582485054,38.51,75281.04,1.0,0.44776,0.00026,15.86384]
[1776582490163,38.53,75282.61,1.0,0.4482,0.00026,15.86644]
[1776582494813,38.57,75282.2,1.0,0.44816,0.00026,15.86613]
[1776582495149,38.57,75282.69,1.0,0.44829,0.00026,15.86694]
[1776582496178,38.57,75269.26,1.0,0.44486,0.00026,15.84563]
[1776582496585,38.57,75269.26,1.0,0.44486,0.00026,15.84563]
[1776582496657,38.57,75269.26,1.0,0.44486,0.00026,15.84563]
[1776582496730,38.57,75269.26,1.0,0.44486,0.00026,15.84563]
[1776582496777,38.57,75269.26,1.0,0.44486,0.00026,15.84563]
[1776582496932,38.57,75269.26,1.0,0.44486,0.00026,15.84563]
[1776582497034,38.57,75266.19,1.0,0.44407,0.00026,15.84058]
[1776582498248,38.57,75266.19,1.0,0.44407,0.00026,15.84058]
[1776582498488,38.57,75266.19,1.0,0.44407,0.00026,15.84058]
[1776582498539,38.57,75266.19,1.0,0.44407,0.00026,15.84058]
[1776582499126,38.57,75266.19,1.0,0.44407,0.00026,15.84058]
[1776582499064,38.57,75263.27,1.0,0.44333,0.00026,15.83572]
[1776582499205,38.57,75263.27,1.0,0.44333,0.00026,15.83572]
[1776582499295,38.57,75263.27,1.0,0.44333,0.00026,15.83572]
[1776582499736,38.57,75263.01,1.0,0.44326,0.00026,15.83529]
[1776582500399,38.57,75263.01,1.0,0.44326,0.00026,15.83529]
[1776582500453,38.57,75263.01,1.0,0.44326,0.00026,15.83529]
[1776582501103,38.57,75263.01,1.0,0.44326,0.00026,15.83529]
[1776582500744,38.57,75264.16,1.0,0.44355,0.00026,15.8372]
[1776582501237,38.57,75264.16,1.0,0.44355,0.00026,15.8372]
[1776582502165,38.62,75270.12,1.0,0.44515,0.00026,15.84741]
[1776582504199,38.64,75271.42,1.0,0.44552,0.00026,15.84973]
[1776582504216,38.64,75271.42,1.0,0.44552,0.00026,15.84973]
[1776582505137,38.69,75270.67,1.0,0.44541,0.00025,15.84896]
[1776582510226,38.79,75273.91,1.0,0.44639,0.00025,15.85498]
[1776582515239,38.82,75271.98,1.0,0.44593,0.00025,15.84677]
[1776582517779,38.82,75270.48,1.0,0.44555,0.00025,15.84441]
[1776582517988,38.85,75270.88,1.0,0.44569,0.00025,15.84525]
[1776582520164,38.85,75266.57,1.0,0.44461,0.00025,15.83834]
[1776582521003,38.85,75266.57,1.0,0.44461,0.00025,15.83834]
[1776582521078,38.85,75266.57,1.0,0.44461,0.00025,15.83834]
[1776582521171,38.85,75266.57,1.0,0.44461,0.00025,15.83834]
[1776582521104,38.87,75263.46,1.0,0.44385,0.00025,15.83342]
[1776582521887,38.87,75263.46,1.0,0.44385,0.00025,15.83342]
[1776582522964,38.89,75271.26,1.0,0.44587,0.00025,15.84628]
[1776582524767,38.89,75271.26,1.0,0.44587,0.00025,15.84628]
[1776582524780,38.89,75271.26,1.0,0.44587,0.00025,15.84628]
[1776582525112,38.9,75271.31,1.0,0.44588,0.00025,15.84639]
[1776582525247,38.9,75271.31,1.0,0.44588,0.00025,15.84639]
[1776582525314,38.9,75271.31,1.0,0.44588,0.00025,15.84639]
[1776582526178,38.9,75283.71,1.0,0.44903,0.00025,15.86567]
[1776582527143,38.9,75290.11,1.0,0.45066,0.00025,15.87523]
[1776582527997,38.9,75290.11,1.0,0.45066,0.00025,15.87523]
[1776582528142,38.9,75290.11,1.0,0.45066,0.00025,15.87523]
[1776582534168,38.9,75293.08,1.0,0.45141,0.00025,15.87957]
[1776582537043,38.89,75298.03,1.0,0.45266,0.00025,15.88665]
[1776582542664,38.91,75301.23,1.0,0.45349,0.00025,15.89127]
[1776582543131,38.91,75289.12,1.0,0.45042,0.00025,15.87383]
[1776582543757,38.91,75289.12,1.0,0.45042,0.00025,15.87383]
[1776582544215,38.91,75288.71,1.0,0.45031,0.00025,15.8732]
[1776582545744,38.91,75287.94,1.0,0.45011,0.00025,15.87206]
[1776582546219,38.91,75286.67,1.0,0.44979,0.00025,15.87016]
[1776582548148,38.91,75280.66,1.0,0.44827,0.00025,15.86107]
[1776582549200,38.91,75276.46,1.0,0.4472,0.00025,15.85458]
[1776582552221,38.9,75272.73,1.0,0.44625,0.00025,15.84867]
[1776582557259,38.89,75271.27,1.0,0.44587,0.00025,15.84629]
[1776582562297,38.89,75268.74,1.0,0.44521,0.00025,15.84217]
[1776582567545,38.88,75267.09,1.0,0.44478,0.00025,15.83943]
[1776582567971,38.88,75267.09,1.0,0.44478,0.00025,15.83943]
[1776582568232,38.88,75266.17,1.0,0.44455,0.00025,15.83793]
[1776582570012,38.88,75263.78,1.0,0.44394,0.00025,15.834]
[1776582570035,38.88,75263.78,1.0,0.44394,0.00025,15.834]
[1776582571755,38.87,75261.22,1.0,0.44326,0.00025,15.82432]
[1776582571768,38.87,75261.22,1.0,0.44326,0.00025,15.82432]
[1776582572266,38.87,75259.3,1.0,0.44278,0.00025,15.82111]
[1776582573764,38.87,75258.89,1.0,0.44267,0.00025,15.82041]
[1776582574271,38.87,75259.09,1.0,0.44272,0.00025,15.82074]
[1776582579289,38.87,75258.41,1.0,0.44254,0.00025,15.81958]
[1776582584297,38.86,75257.51,1.0,0.44231,0.00025,15.81802]
[1776582585158,38.86,75257.13,1.0,0.44221,0.00025,15.81737]
[1776582585259,38.86,75257.08,1.0,0.44219,0.00025,15.81728]
[1776582586226,38.86,75257.08,1.0,0.44219,0.00025,15.81728]
[1776582586280,38.86,75253.53,1.0,0.44129,0.00025,15.81124]
[1776582588076,38.86,75249.57,1.0,0.44029,0.00025,15.8044]
[1776582591492,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582591908,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582591938,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582591968,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582592002,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582592041,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582592127,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582592162,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582592214,38.86,75250.09,1.0,0.44042,0.00025,15.80529]
[1776582592276,38.86,75246.15,1.0,0.43942,0.00025,15.79841]
[1776582592421,38.86,75246.15,1.0,0.43942,0.00025,15.79841]
[1776582592664,38.86,75246.15,1.0,0.43942,0.00025,15.79841]
[1776582593260,38.85,75239.38,1.0,0.4377,0.00025,15.78634]
[1776582594443,38.85,75239.38,1.0,0.4377,0.00025,15.78634]
[1776582594475,38.85,75239.38,1.0,0.4377,0.00025,15.78634]
[1776582594533,38.85,75239.38,1.0,0.4377,0.00025,15.78634]
[1776582594567,38.85,75239.38,1.0,0.4377,0.00025,15.78634]
[1776582594595,38.85,75239.38,1.0,0.4377,0.00025,15.78634]
[1776582595313,38.86,75242.54,1.0,0.4385,0.00025,15.79203]
[1776582596826,38.86,75246.93,1.0,0.43962,0.00025,15.79978]
[1776582597771,38.86,75246.93,1.0,0.43962,0.00025,15.79978]
[1776582597962,38.86,75252.13,1.0,0.44093,0.00025,15.80881]
[1776582601491,38.85,75256.48,1.0,0.44202,0.00025,15.81615]
[1776582604728,38.85,75257.32,1.0,0.44223,0.00025,15.81756]
[1776582605316,38.85,75257.66,1.0,0.44232,0.00025,15.81811]
[1776582610318,38.84,75258.58,1.0,0.44254,0.00025,15.81962]
[1776582615368,38.84,75258.11,1.0,0.44242,0.00025,15.81879]
[1776582617438,38.84,75258.18,1.0,0.44243,0.00025,15.81889]
[1776582617444,38.84,75258.18,1.0,0.44243,0.00025,15.81889]
[1776582618276,38.84,75258.31,1.0,0.44246,0.00025,15.8191]
[1776582618902,38.84,75258.31,1.0,0.44246,0.00025,15.8191]
[1776582618917,38.84,75258.31,1.0,0.44246,0.00025,15.8191]
[1776582619041,38.84,75258.31,1.0,0.44246,0.00025,15.8191]
[1776582619341,38.84,75261.45,1.0,0.44326,0.00025,15.82436]
[1776582620155,38.84,75274.21,1.0,0.4465,0.00025,15.84505]
[1776582621012,38.84,75274.21,1.0,0.4465,0.00025,15.84505]
[1776582621025,38.84,75274.21,1.0,0.4465,0.00025,15.84505]
[1776582621361,38.84,75279.52,1.0,0.44786,0.00025,15.85336]
[1776582622274,38.84,75279.52,1.0,0.44786,0.00025,15.85336]
[1776582622290,38.84,75279.52,1.0,0.44786,0.00025,15.85336]
[1776582622319,38.84,75279.52,1.0,0.44786,0.00025,15.85336]
[1776582623123,38.84,75280.37,1.0,0.44808,0.00025,15.8547]
[1776582623179,38.84,75280.37,1.0,0.44808,0.00025,15.8547]
[1776582623280,38.85,75287.63,1.0,0.44993,0.00025,15.86573]
[1776582624219,38.85,75287.63,1.0,0.44993,0.00025,15.86573]
[1776582624227,38.85,75287.63,1.0,0.44993,0.00025,15.86573]
[1776582624304,38.85,75291.02,1.0,0.45079,0.00025,15.87075]
[1776582627143,38.85,75291.15,1.0,0.45082,0.00025,15.87094]
[1776582627153,38.85,75291.15,1.0,0.45082,0.00025,15.87094]
[1776582627303,38.85,75291.15,1.0,0.45082,0.00025,15.87094]
[1776582627651,38.85,75289.03,1.0,0.45028,0.00025,15.86781]
[1776582630489,38.85,75290.17,1.0,0.45057,0.00025,15.86949]
[1776582630537,38.85,75290.17,1.0,0.45057,0.00025,15.86949]
[1776582631189,38.85,75290.17,1.0,0.45057,0.00025,15.86949]
[1776582631370,38.84,75290.99,1.0,0.45076,0.00025,15.86527]
[1776582636174,38.84,75291.85,1.0,0.45098,0.00025,15.86653]
[1776582636340,38.84,75285.0,1.0,0.44923,0.00025,15.85633]
[1776582637285,38.85,75278.9,1.0,0.44769,0.00025,15.84703]
[1776582642310,38.85,75282.04,1.0,0.4485,0.00025,15.85192]
[1776582646330,38.87,75278.32,1.0,0.44757,0.00025,15.84628]
[1776582651332,38.87,75277.18,1.0,0.44729,0.00025,15.84458]
[1776582656408,38.89,75276.28,1.0,0.44709,0.00025,15.84329]
[1776582661432,38.9,75276.96,1.0,0.44728,0.00025,15.84444]
[1776582665260,38.9,75276.17,1.0,0.44709,0.00025,15.84326]
[1776582665306,38.9,75276.17,1.0,0.44709,0.00025,15.84326]
[1776582665408,38.91,75276.17,1.0,0.44709,0.00025,15.84328]
[1776582667339,38.92,75281.3,1.0,0.44841,0.00025,15.8513]
[1776582672387,39.02,75283.88,1.0,0.44921,0.00025,15.856]
[1776582672450,39.04,75278.32,1.0,0.44784,0.00025,15.84773]
[1776582674450,39.08,75272.35,1.0,0.44639,0.00025,15.83874]
[1776582679510,39.13,75272.34,1.0,0.44648,0.00025,15.83919]
[1776582684727,39.19,75272.57,1.0,0.44663,0.00025,15.84006]
[1776582687332,39.22,75279.42,1.0,0.44839,0.00025,15.85081]
[1776582691695,39.23,75282.77,1.0,0.44922,0.00025,15.85049]
[1776582692385,39.23,75274.84,1.0,0.44723,0.00025,15.83843]
[1776582692450,39.23,75274.84,1.0,0.44723,0.00025,15.83843]
[1776582693330,39.23,75271.17,1.0,0.4463,0.00025,15.83269]
[1776582694231,39.23,75271.17,1.0,0.4463,0.00025,15.83269]
[1776582694244,39.23,75271.17,1.0,0.4463,0.00025,15.83269]
[1776582694276,39.23,75271.17,1.0,0.4463,0.00025,15.83269]
[1776582694302,39.23,75271.17,1.0,0.4463,0.00025,15.83269]
[1776582694362,39.23,75271.17,1.0,0.4463,0.00025,15.83269]
[1776582694319,39.21,75270.48,1.0,0.4461,0.00025,15.83144]
[1776582696230,39.2,75270.48,1.0,0.4461,0.00025,15.83142]
[1776582696347,39.2,75269.54,1.0,0.44586,0.00025,15.82992]
[1776582702181,39.17,75266.41,1.0,0.44502,0.00025,15.82469]
[1776582705233,39.17,75256.25,1.0,0.44246,0.00025,15.80801]
[1776582710237,39.16,75256.25,1.0,0.44245,0.00025,15.80795]
[1776582715273,39.16,75256.0,1.0,0.44237,0.00025,15.80747]
[1776582720307,39.15,75255.37,1.0,0.44221,0.00025,15.80636]
[1776582724312,39.15,75258.6,1.0,0.44301,0.00025,15.81171]
[1776582724413,39.13,75259.41,1.0,0.4432,0.00025,15.81293]
[1776582728224,39.12,75262.5,1.0,0.44395,0.00025,15.81785]
[1776582728293,39.12,75262.5,1.0,0.44395,0.00025,15.81785]
[1776582729134,39.13,75262.5,1.0,0.44396,0.00025,15.81794]
[1776582729183,39.13,75262.72,1.0,0.44402,0.00025,15.81831]
[1776582730224,39.13,75262.72,1.0,0.44402,0.00025,15.81831]
[1776582730234,39.13,75262.72,1.0,0.44402,0.00025,15.81831]
[1776582730378,39.13,75262.72,1.0,0.44402,0.00025,15.81832]
[1776582735272,39.16,75265.74,1.0,0.44483,0.00025,15.82348]
[1776582735374,39.18,75265.74,1.0,0.44486,0.00025,15.82366]
[1776582737070,39.18,75265.74,1.0,0.44487,0.00025,15.82367]
[1776582737427,39.19,75265.93,1.0,0.44493,0.00025,15.82406]
[1776582739400,39.22,75267.07,1.0,0.44526,0.00025,15.82611]
[1776582744527,39.26,75267.17,1.0,0.44535,0.00025,15.82664]
[1776582744496,39.3,75267.36,1.0,0.44546,0.00025,15.82728]
[1776582746498,39.34,75271.62,1.0,0.44659,0.00025,15.83435]
[1776582752540,39.47,75268.39,1.0,0.44597,0.00025,15.82495]
[1776582757579,39.53,75270.07,1.0,0.44649,0.00025,15.82812]
[1776582762610,39.56,75272.52,1.0,0.44715,0.00025,15.83217]
[1776582768469,39.57,75271.88,1.0,0.44699,0.00025,15.83122]
[1776582769763,39.56,75273.1,1.0,0.44729,0.00025,15.83307]
[1776582769839,39.56,75274.72,1.0,0.4477,0.00025,15.83555]
[1776582770681,39.56,75274.72,1.0,0.4477,0.00025,15.83555]
[1776582771160,39.56,75274.72,1.0,0.4477,0.00025,15.83555]
[1776582771211,39.55,75269.5,1.0,0.44637,0.00025,15.82735]
[1776582773630,39.55,75269.5,1.0,0.44637,0.00025,15.82735]
[1776582773639,39.54,75271.07,1.0,0.44675,0.00025,15.82974]
[1776582773706,39.53,75272.5,1.0,0.44709,0.00025,15.83189]
[1776582778262,39.51,75274.11,1.0,0.44746,0.00025,15.83415]
[1776582778281,39.51,75274.11,1.0,0.44746,0.00025,15.83415]
[1776582778365,39.51,75274.11,1.0,0.44746,0.00025,15.83415]
[1776582778560,39.51,75274.11,1.0,0.44746,0.00025,15.83415]
[1776582778566,39.51,75274.11,1.0,0.44746,0.00025,15.83415]
[1776582778623,39.5,75280.5,1.0,0.44905,0.00025,15.84378]
[1776582778848,39.5,75280.5,1.0,0.44905,0.00025,15.84378]
[1776582778883,39.5,75280.5,1.0,0.44905,0.00025,15.84378]
[1776582778951,39.5,75291.93,1.0,0.45191,0.00025,15.86044]
[1776582779768,39.5,75291.93,1.0,0.45191,0.00025,15.86044]
[1776582779780,39.5,75291.93,1.0,0.45191,0.00025,15.86044]
[1776582780502,39.51,75296.81,1.0,0.45314,0.00025,15.86734]
[1776582781123,39.51,75300.36,1.0,0.45402,0.00025,15.87224]
[1776582784485,39.5,75304.95,1.0,0.45516,0.00025,15.87841]
[1776582789741,39.37,75306.93,1.0,0.45549,0.00025,15.88027]
[1776582790025,39.37,75306.93,1.0,0.45549,0.00025,15.88027]
[1776582790584,39.38,75304.78,1.0,0.45496,0.00025,15.87744]
[1776582791619,39.39,75300.32,1.0,0.45386,0.00025,15.87146]
[1776582792323,39.39,75300.32,1.0,0.45386,0.00025,15.87146]
[1776582792568,39.41,75297.02,1.0,0.45305,0.00025,15.86699]
[1776582796859,39.49,75294.46,1.0,0.45253,0.00025,15.86395]
[1776582799563,39.51,75295.69,1.0,0.45286,0.00025,15.8658]
[1776582804305,39.52,75294.22,1.0,0.4525,0.00025,15.8638]
[1776582810957,39.52,75292.83,1.0,0.45216,0.00025,15.86187]
[1776582812678,39.52,75293.0,1.0,0.45219,0.00025,15.85669]
[1776582812972,39.52,75292.46,1.0,0.45205,0.00025,15.85592]
[1776582814593,39.52,75288.08,1.0,0.45096,0.00025,15.84966]
[1776582819817,39.52,75286.9,1.0,0.45066,0.00025,15.84795]
[1776582824372,39.52,75282.24,1.0,0.44949,0.00025,15.84109]
[1776582825334,39.52,75282.24,1.0,0.44949,0.00025,15.84109]
[1776582825623,39.52,75278.06,1.0,0.44845,0.00025,15.83485]
[1776582827066,39.52,75275.37,1.0,0.44778,0.00025,15.83078]
[1776582827345,39.52,75274.28,1.0,0.44751,0.00025,15.82913]
[1776582828311,39.53,75268.6,1.0,0.44609,0.00025,15.82034]
[1776582833461,39.53,75268.03,1.0,0.44595,0.00025,15.81946]
[1776582839150,39.53,75270.57,1.0,0.44659,0.00025,15.82344]
[1776582844526,39.53,75269.0,1.0,0.4462,0.00025,15.821]
[1776582850010,39.53,75266.61,1.0,0.4456,0.00025,15.81728]
[1776582855263,39.54,75267.99,1.0,0.44596,0.00025,15.81953]
[1776582861304,39.55,75264.18,1.0,0.44503,0.00025,15.8136]
[1776582866339,39.56,75264.81,1.0,0.4452,0.00025,15.81469]
[1776582868678,39.57,75270.11,1.0,0.44653,0.00025,15.82304]
[1776582873850,39.58,75270.91,1.0,0.44672,0.00025,15.81893]
[1776582876419,39.58,75264.09,1.0,0.44503,0.00025,15.80828]
[1776582883460,39.59,75265.66,1.0,0.44544,0.00025,15.81086]
[1776582888497,39.6,75265.45,1.0,0.4454,0.00025,15.81058]
[1776582895090,39.6,75264.73,1.0,0.44522,0.00025,15.80947]
[1776582902593,39.61,75265.65,1.0,0.44546,0.00025,15.81096]
[1776582909642,39.61,75267.86,1.0,0.44601,0.00025,15.81444]
[1776582914678,39.61,75267.53,1.0,0.44593,0.00025,15.81392]
[1776582919711,39.6,75268.12,1.0,0.44607,0.00025,15.81483]
[1776582924747,39.6,75268.37,1.0,0.44613,0.00025,15.81519]
[1776582929782,39.6,75269.66,1.0,0.44645,0.00025,15.81718]
[1776582935218,39.59,75270.29,1.0,0.44657,0.00025,15.81264]
[1776582941866,39.57,75271.02,1.0,0.44673,0.00025,15.81364]
[1776582950933,39.56,75271.21,1.0,0.44675,0.00025,15.81382]
[1776582955965,39.55,75271.15,1.0,0.44673,0.00025,15.81368]
[1776582961677,39.55,75269.13,1.0,0.44622,0.00025,15.81052]
[1776582961815,39.55,75266.21,1.0,0.44549,0.00025,15.80594]
[1776582963761,39.55,75261.61,1.0,0.44435,0.00025,15.79863]
[1776582964831,39.56,75253.82,1.0,0.44241,0.00025,15.78595]
[1776582965202,39.56,75253.82,1.0,0.44241,0.00025,15.78595]
[1776582965222,39.56,75253.82,1.0,0.44241,0.00025,15.78595]
[1776582965769,39.56,75253.82,1.0,0.44241,0.00025,15.78595]
[1776582965756,39.57,75253.79,1.0,0.44241,0.00025,15.78596]
[1776582966827,39.57,75252.2,1.0,0.44203,0.00025,15.7834]
[1776582971871,39.61,75252.45,1.0,0.44215,0.00025,15.78415]
[1776582972210,39.61,75252.45,1.0,0.44215,0.00025,15.78415]
[1776582972803,39.61,75251.79,1.0,0.44198,0.00025,15.78305]
[1776582973964,39.61,75249.95,1.0,0.44152,0.00025,15.77998]
[1776582974017,39.61,75249.95,1.0,0.44152,0.00025,15.77998]
[1776582975980,39.64,75248.5,1.0,0.44123,0.00025,15.77791]
[1776582976014,39.64,75248.5,1.0,0.44123,0.00025,15.77791]
[1776582976141,39.64,75248.5,1.0,0.44123,0.00025,15.77791]
[1776582976229,39.64,75248.5,1.0,0.44123,0.00025,15.77791]
[1776582978035,39.68,75246.49,1.0,0.44078,0.00025,15.77486]
[1776582978042,39.68,75246.49,1.0,0.44078,0.00025,15.77486]
[1776582978821,39.68,75244.42,1.0,0.44027,0.00025,15.77138]
[1776582983869,39.74,75244.26,1.0,0.44033,0.00025,15.7717]
[1776582984859,39.75,75244.86,1.0,0.4405,0.00025,15.77283]
[1776582985654,39.76,75250.59,1.0,0.44194,0.00025,15.78254]
[1776582986235,39.76,75250.59,1.0,0.44194,0.00025,15.78254]
[1776582986250,39.76,75250.59,1.0,0.44194,0.00025,15.78254]
[1776582986305,39.76,75250.59,1.0,0.44194,0.00025,15.78254]
[1776582986544,39.76,75256.54,1.0,0.44342,0.00025,15.79232]
[1776582987553,39.76,75256.54,1.0,0.44342,0.00025,15.79232]
[1776582987654,39.77,75259.48,1.0,0.44416,0.00025,15.79712]
[1776582989989,39.78,75259.72,1.0,0.44423,0.00025,15.79758]
[1776582990408,39.78,75259.72,1.0,0.44423,0.00025,15.79758]
[1776582990832,39.79,75260.34,1.0,0.44441,0.00025,15.79871]
[1776582993798,39.82,75254.27,1.0,0.44293,0.00025,15.78372]
[1776582994329,39.82,75254.27,1.0,0.44293,0.00025,15.78372]
[1776582994778,39.84,75249.0,1.0,0.44165,0.00025,15.77519]
[1776582995865,39.84,75249.0,1.0,0.44165,0.00025,15.77519]
[1776582995877,39.85,75248.37,1.0,0.44151,0.00025,15.77426]
[1776582996840,39.86,75248.18,1.0,0.44149,0.00025,15.77406]
[1776583000573,39.89,75245.27,1.0,0.44082,0.00025,15.76951]
[1776583000868,39.9,75245.12,1.0,0.4408,0.00025,15.76935]
[1776583001378,39.9,75245.12,1.0,0.4408,0.00025,15.76935]
[1776583001578,39.9,75245.12,1.0,0.4408,0.00025,15.76935]
[1776583001771,39.9,75245.12,1.0,0.4408,0.00025,15.76935]
[1776583001779,39.9,75245.12,1.0,0.4408,0.00025,15.76935]
[1776583001768,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583001893,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002124,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002300,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002366,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002479,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002550,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002679,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002754,39.9,75230.03,1.0,0.43707,0.00025,15.74327]
[1776583002855,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583002886,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583002934,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003091,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003135,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003247,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003259,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003261,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003312,39.93,75218.45,1.0,0.43425,0.00025,15.72263]
[1776583003747,39.94,75213.78,1.0,0.43312,0.00025,15.71412]
[1776583004485,39.94,75213.78,1.0,0.43312,0.00025,15.71412]
[1776583004841,39.95,75210.25,1.0,0.43228,0.00025,15.70766]
[1776583004885,39.95,75210.25,1.0,0.43228,0.00025,15.70766]
[1776583004945,39.95,75210.25,1.0,0.43228,0.00025,15.70766]
[1776583005816,39.97,75210.85,1.0,0.43245,0.00025,15.70899]
[1776583008592,40.02,75215.5,1.0,0.43369,0.00025,15.7183]
[1776583010656,40.02,75215.5,1.0,0.43369,0.00025,15.7183]
[1776583010696,40.06,75218.55,1.0,0.43452,0.00025,15.7244]
[1776583017401,40.17,75217.8,1.0,0.43454,0.00025,15.72438]
[1776583020784,40.2,75218.84,1.0,0.43486,0.00025,15.7267]
[1776583020815,40.24,75217.75,1.0,0.43465,0.00024,15.72515]
[1776583021797,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583021904,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022040,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022116,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022121,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022240,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022376,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022453,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022577,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022609,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022716,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022742,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022811,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022839,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022844,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022873,40.26,75204.85,1.0,0.43153,0.00024,15.70144]
[1776583022816,40.26,75203.95,1.0,0.43131,0.00024,15.69972]
[1776583022931,40.26,75203.95,1.0,0.43131,0.00024,15.69972]
[1776583022969,40.26,75203.95,1.0,0.43131,0.00024,15.69972]
[1776583023470,40.26,75203.95,1.0,0.43131,0.00024,15.69972]
[1776583023506,40.26,75203.95,1.0,0.43131,0.00024,15.69972]
[1776583023554,40.26,75205.39,1.0,0.43166,0.00024,15.70242]
[1776583023983,40.26,75205.39,1.0,0.43166,0.00024,15.70242]
[1776583024458,40.26,75205.39,1.0,0.43166,0.00024,15.70244]
[1776583025601,40.26,75205.39,1.0,0.43166,0.00024,15.70244]
[1776583025666,40.26,75205.39,1.0,0.43166,0.00024,15.70244]
[1776583025798,40.26,75208.75,1.0,0.43249,0.00024,15.70878]
[1776583027702,40.26,75208.75,1.0,0.43249,0.00024,15.70878]
[1776583027801,40.27,75218.96,1.0,0.435,0.00024,15.72769]
[1776583029019,40.28,75218.96,1.0,0.43502,0.00024,15.72778]
[1776583029030,40.28,75218.96,1.0,0.43502,0.00024,15.72778]
[1776583029823,40.29,75218.39,1.0,0.43489,0.00024,15.72684]
[1776583034924,40.32,75220.03,1.0,0.43536,0.00024,15.73023]
[1776583039980,40.36,75219.17,1.0,0.43521,0.00024,15.72907]
[1776583044987,40.39,75218.44,1.0,0.4351,0.00024,15.72819]
[1776583050194,40.43,75217.57,1.0,0.43495,0.00024,15.72704]
[1776583051875,40.44,75212.71,1.0,0.43377,0.00024,15.71291]
[1776583053881,40.46,75207.49,1.0,0.43253,0.00024,15.70349]
[1776583059255,40.47,75208.43,1.0,0.43278,0.00024,15.70543]
[1776583061875,40.49,75203.4,1.0,0.43159,0.00024,15.6962]
[1776583063897,40.51,75199.12,1.0,0.43059,0.00024,15.68843]
[1776583064168,40.51,75199.12,1.0,0.43059,0.00024,15.68843]
[1776583064181,40.51,75199.12,1.0,0.43059,0.00024,15.68843]
[1776583064901,40.53,75197.27,1.0,0.43017,0.00024,15.68509]
[1776583065747,40.53,75197.27,1.0,0.43017,0.00024,15.68509]
[1776583065832,40.53,75193.45,1.0,0.42925,0.00024,15.67775]
[1776583069907,40.53,75189.53,1.0,0.42829,0.00024,15.67008]
[1776583071988,40.52,75188.47,1.0,0.42803,0.00024,15.66799]
[1776583072898,40.52,75187.26,1.0,0.42774,0.00024,15.6656]
[1776583073876,40.52,75187.26,1.0,0.42774,0.00024,15.6656]
[1776583074807,40.52,75187.3,1.0,0.42774,0.00024,15.66566]
[1776583079843,40.52,75187.34,1.0,0.42775,0.00024,15.66571]
[1776583084877,40.52,75185.42,1.0,0.42728,0.00024,15.66189]
[1776583088905,40.47,75181.66,1.0,0.42628,0.00024,15.65371]
[1776583093786,40.44,75178.62,1.0,0.42548,0.00024,15.64712]
[1776583093909,40.44,75178.62,1.0,0.42548,0.00024,15.64712]
[1776583093941,40.44,75177.96,1.0,0.42532,0.00024,15.64578]
[1776583094950,40.44,75171.08,1.0,0.42365,0.00024,15.63165]
[1776583095153,40.44,75171.08,1.0,0.42365,0.00024,15.63165]
[1776583095954,40.44,75171.08,1.0,0.42365,0.00024,15.63165]
[1776583096259,40.44,75171.08,1.0,0.42365,0.00024,15.63165]
[1776583096345,40.44,75171.08,1.0,0.42365,0.00024,15.63165]
[1776583099829,40.44,75169.84,1.0,0.42334,0.00024,15.62904]
[1776583099908,40.44,75169.88,1.0,0.42335,0.00024,15.62911]
[1776583100406,40.44,75169.88,1.0,0.42335,0.00024,15.62911]
[1776583100990,40.44,75169.88,1.0,0.42335,0.00024,15.6291]
[1776583104420,40.44,75169.56,1.0,0.42327,0.00024,15.62841]
[1776583104473,40.44,75168.38,1.0,0.42298,0.00024,15.62594]
[1776583110056,40.43,75166.86,1.0,0.4226,0.00024,15.62267]
[1776583115488,40.43,75166.9,1.0,0.42258,0.00024,15.61722]
[1776583119137,40.43,75167.85,1.0,0.4228,0.00024,15.61919]
[1776583119147,40.43,75167.85,1.0,0.4228,0.00024,15.61919]
[1776583119150,40.43,75167.7,1.0,0.42277,0.00024,15.61887]
[1776583122014,40.43,75166.92,1.0,0.42258,0.00024,15.61721]
[1776583122786,40.43,75166.92,1.0,0.42258,0.00024,15.61721]
[1776583122810,40.43,75161.8,1.0,0.42133,0.00024,15.60637]
[1776583123659,40.42,75156.89,1.0,0.42014,0.00024,15.59584]
[1776583124999,40.42,75152.94,1.0,0.41918,0.00024,15.58726]
[1776583130198,40.42,75153.7,1.0,0.41936,0.00024,15.58886]
[1776583135707,40.42,75154.41,1.0,0.41952,0.00024,15.59035]
[1776583141149,40.41,75152.06,1.0,0.41894,0.00024,15.58516]
[1776583141914,40.41,75152.65,1.0,0.41908,0.00024,15.58642]
[1776583142593,40.41,75152.65,1.0,0.41908,0.00024,15.58642]
[1776583142958,40.41,75152.9,1.0,0.41914,0.00024,15.58696]
[1776583143234,40.41,75152.9,1.0,0.41914,0.00024,15.58696]
[1776583143885,40.41,75153.05,1.0,0.41918,0.00024,15.58727]
[1776583144344,40.41,75153.05,1.0,0.41918,0.00024,15.58727]
[1776583144500,40.41,75156.28,1.0,0.41996,0.00024,15.59428]
[1776583145401,40.41,75156.28,1.0,0.41996,0.00024,15.59428]
[1776583146024,40.41,75163.33,1.0,0.42167,0.00024,15.60935]
[1776583146570,40.41,75163.33,1.0,0.42167,0.00024,15.60935]
[1776583146885,40.41,75165.42,1.0,0.42217,0.00024,15.61376]
[1776583147789,40.41,75165.42,1.0,0.42217,0.00024,15.61376]
[1776583147948,40.42,75166.75,1.0,0.42252,0.00024,15.61673]
[1776583148465,40.42,75171.35,1.0,0.42364,0.00024,15.62633]
[1776583149186,40.42,75171.35,1.0,0.42364,0.00024,15.62633]
[1776583149419,40.42,75171.35,1.0,0.42364,0.00024,15.62633]
[1776583149493,40.42,75171.35,1.0,0.42364,0.00024,15.62633]
[1776583149802,40.42,75171.35,1.0,0.42364,0.00024,15.62633]
[1776583149969,40.42,75171.35,1.0,0.42364,0.00024,15.62633]
[1776583149983,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150104,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150170,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150295,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150369,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150624,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150693,40.44,75180.35,1.0,0.42586,0.00024,15.64502]
[1776583150900,40.44,75193.13,1.0,0.42897,0.00024,15.67041]
[1776583151363,40.44,75193.13,1.0,0.42897,0.00024,15.67041]
[1776583151737,40.44,75193.13,1.0,0.42897,0.00024,15.67041]
[1776583151752,40.44,75193.13,1.0,0.42897,0.00024,15.67041]
[1776583151793,40.44,75193.13,1.0,0.42897,0.00024,15.67041]
[1776583151926,40.46,75199.64,1.0,0.43059,0.00024,15.68321]
[1776583153743,40.46,75199.64,1.0,0.43059,0.00024,15.68321]
[1776583153809,40.49,75202.76,1.0,0.43141,0.00024,15.68955]
[1776583155024,40.49,75202.76,1.0,0.43141,0.00024,15.68955]
[1776583155034,40.5,75203.41,1.0,0.43159,0.00024,15.69096]
[1776583155942,40.52,75194.54,1.0,0.42947,0.00024,15.67425]
[1776583156944,40.52,75189.6,1.0,0.42827,0.00024,15.66467]
[1776583159587,40.52,75191.8,1.0,0.42881,0.00024,15.66902]
[1776583159994,40.52,75191.8,1.0,0.42881,0.00024,15.66902]
[1776583159939,40.53,75190.58,1.0,0.42852,0.00024,15.66667]
[1776583160413,40.53,75190.74,1.0,0.42856,0.00024,15.66699]
[1776583161770,40.53,75183.63,1.0,0.42684,0.00024,15.65299]
[1776583162532,40.53,75183.63,1.0,0.42684,0.00024,15.65299]
[1776583162553,40.53,75183.63,1.0,0.42684,0.00024,15.65299]
[1776583162634,40.53,75183.63,1.0,0.42684,0.00024,15.65299]
[1776583162670,40.53,75183.63,1.0,0.42684,0.00024,15.65299]
[1776583162987,40.53,75174.29,1.0,0.42458,0.00024,15.63412]
[1776583163414,40.53,75174.29,1.0,0.42458,0.00024,15.63412]
[1776583163432,40.53,75174.29,1.0,0.42458,0.00024,15.63412]
[1776583163613,40.53,75160.08,1.0,0.42114,0.00024,15.60446]
[1776583164916,40.53,75160.08,1.0,0.42114,0.00024,15.60446]
[1776583164978,40.53,75156.87,1.0,0.42036,0.00024,15.59757]
[1776583170000,40.52,75157.84,1.0,0.42058,0.00024,15.59958]
[1776583170666,40.52,75157.84,1.0,0.42058,0.00024,15.59958]
[1776583171016,40.52,75152.54,1.0,0.41927,0.00024,15.58265]
[1776583171231,40.52,75152.54,1.0,0.41927,0.00024,15.58265]
[1776583171238,40.52,75152.54,1.0,0.41927,0.00024,15.58265]
[1776583171791,40.52,75152.54,1.0,0.41927,0.00024,15.58265]
[1776583171800,40.52,75152.54,1.0,0.41927,0.00024,15.58265]
[1776583171868,40.52,75152.54,1.0,0.41927,0.00024,15.58265]
[1776583171995,40.52,75142.52,1.0,0.41685,0.00024,15.56057]
[1776583172079,40.52,75142.52,1.0,0.41685,0.00024,15.56057]
[1776583172119,40.52,75142.52,1.0,0.41685,0.00024,15.56057]
[1776583172339,40.52,75142.52,1.0,0.41685,0.00024,15.56057]
[1776583172443,40.52,75142.52,1.0,0.41685,0.00024,15.56057]
[1776583172528,40.52,75142.52,1.0,0.41685,0.00024,15.56057]
[1776583172544,40.52,75140.4,1.0,0.41633,0.00024,15.55583]
[1776583174515,40.52,75136.64,1.0,0.41543,0.00024,15.54741]
[1776583175087,40.52,75136.64,1.0,0.41543,0.00024,15.54741]
[1776583175155,40.52,75136.64,1.0,0.41543,0.00024,15.54741]
[1776583175634,40.52,75136.64,1.0,0.41543,0.00024,15.54741]
[1776583175735,40.53,75136.83,1.0,0.41548,0.00024,15.54786]
[1776583176284,40.53,75136.83,1.0,0.41548,0.00024,15.54786]
[1776583176346,40.53,75136.83,1.0,0.41548,0.00024,15.54786]
[1776583176929,40.53,75136.5,1.0,0.4154,0.00024,15.54714]
[1776583177398,40.53,75136.5,1.0,0.4154,0.00024,15.54714]
[1776583177408,40.53,75136.5,1.0,0.4154,0.00024,15.54714]
[1776583177411,40.53,75136.5,1.0,0.4154,0.00024,15.54714]
[1776583177993,40.53,75136.15,1.0,0.41532,0.00024,15.54637]
[1776583179558,40.53,75138.7,1.0,0.41594,0.00024,15.55213]
[1776583179586,40.53,75138.7,1.0,0.41594,0.00024,15.55213]
[1776583179834,40.53,75138.7,1.0,0.41594,0.00024,15.55213]
[1776583179919,40.53,75138.7,1.0,0.41594,0.00024,15.55213]
[1776583179932,40.53,75146.35,1.0,0.41778,0.00024,15.56918]
[1776583181359,40.53,75146.35,1.0,0.41778,0.00024,15.56918]
[1776583181440,40.53,75146.35,1.0,0.41778,0.00024,15.56918]
[1776583181581,40.53,75146.35,1.0,0.41778,0.00024,15.56918]
[1776583181643,40.53,75160.02,1.0,0.42109,0.00024,15.59881]
[1776583183579,40.53,75160.4,1.0,0.42118,0.00024,15.59958]
[1776583185592,40.52,75155.94,1.0,0.42009,0.00024,15.59001]
[1776583188004,40.52,75154.43,1.0,0.41973,0.00024,15.58673]
[1776583188015,40.52,75154.29,1.0,0.41969,0.00024,15.58641]
[1776583193693,40.52,75151.67,1.0,0.41905,0.00024,15.58068]
[1776583193748,40.52,75151.67,1.0,0.41905,0.00024,15.58068]
[1776583193838,40.52,75146.1,1.0,0.4177,0.00024,15.56843]
[1776583195562,40.52,75146.1,1.0,0.4177,0.00024,15.56843]
[1776583195662,40.52,75144.67,1.0,0.41735,0.00024,15.56525]
[1776583200696,40.51,75141.99,1.0,0.4167,0.00024,15.55923]
[1776583204470,40.51,75141.51,1.0,0.41658,0.00024,15.55814]
[1776583204527,40.51,75141.51,1.0,0.41658,0.00024,15.55814]
[1776583205842,40.51,75135.7,1.0,0.41518,0.00024,15.54503]
[1776583206420,40.51,75135.7,1.0,0.41518,0.00024,15.54503]
[1776583206739,40.51,75135.7,1.0,0.41517,0.00024,15.54503]
[1776583210451,40.51,75135.98,1.0,0.41524,0.00024,15.54566]
[1776583210769,40.51,75134.87,1.0,0.41497,0.00024,15.54314]
[1776583215805,40.51,75132.04,1.0,0.4143,0.00024,15.53676]
[1776583218652,40.52,75131.46,1.0,0.41417,0.00024,15.53555]
[1776583218858,40.52,75131.46,1.0,0.41417,0.00024,15.53555]
[1776583218892,40.52,75108.89,1.0,0.40875,0.00024,15.48246]
[1776583220022,40.52,75108.89,1.0,0.40875,0.00024,15.48246]
[1776583220423,40.52,75108.89,1.0,0.40875,0.00024,15.48246]
[1776583220471,40.52,75108.89,1.0,0.40875,0.00024,15.48246]
[1776583220774,40.52,75108.89,1.0,0.40875,0.00024,15.48246]
[1776583220875,40.52,75073.23,1.0,0.40019,0.00024,15.39266]
[1776583221752,40.52,75073.23,1.0,0.40019,0.00024,15.39266]
[1776583221874,40.52,75073.23,1.0,0.40019,0.00024,15.39266]
[1776583222015,40.52,75073.23,1.0,0.40019,0.00024,15.39266]
[1776583221965,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583222172,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583222254,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583222743,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583222827,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583222936,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583223004,40.53,75051.53,1.0,0.39501,0.00024,15.33469]
[1776583223037,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223235,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223365,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223540,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223719,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223760,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223822,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583223926,40.53,75050.61,1.0,0.39479,0.00024,15.33217]
[1776583224090,40.53,75066.13,1.0,0.39851,0.00024,15.37414]
[1776583224127,40.53,75066.13,1.0,0.39851,0.00024,15.37414]
[1776583224310,40.53,75066.13,1.0,0.39851,0.00024,15.37414]
[1776583224405,40.53,75066.13,1.0,0.39851,0.00024,15.37414]
[1776583224889,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225479,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225547,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225628,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225695,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225720,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225841,40.52,75066.13,1.0,0.39849,0.00024,15.374]
[1776583225944,40.52,75093.15,1.0,0.40496,0.00024,15.44369]
[1776583226305,40.52,75093.15,1.0,0.40496,0.00024,15.44369]
[1776583226349,40.52,75093.15,1.0,0.40496,0.00024,15.44369]
[1776583226666,40.52,75093.15,1.0,0.40496,0.00024,15.44369]
[1776583226726,40.52,75093.15,1.0,0.40496,0.00024,15.44369]
[1776583226760,40.52,75093.15,1.0,0.40496,0.00024,15.44369]
[1776583226897,40.5,75093.15,1.0,0.40491,0.00024,15.44315]
[1776583227590,40.5,75093.15,1.0,0.40491,0.00024,15.44315]
[1776583227622,40.5,75093.15,1.0,0.40491,0.00024,15.44315]
[1776583227860,40.5,75093.15,1.0,0.40491,0.00024,15.44315]
[1776583227879,40.5,75093.15,1.0,0.40491,0.00024,15.44315]
[1776583227962,40.5,75104.42,1.0,0.40761,0.00024,15.47101]
[1776583228285,40.5,75104.42,1.0,0.40761,0.00024,15.47101]
[1776583228784,40.5,75104.42,1.0,0.40761,0.00024,15.47101]
[1776583228860,40.5,75104.42,1.0,0.40761,0.00024,15.47101]
[1776583228994,40.5,75104.42,1.0,0.40761,0.00024,15.47101]
[1776583229060,40.5,75104.42,1.0,0.40761,0.00024,15.47101]
[1776583229096,40.5,75104.56,1.0,0.40764,0.00024,15.47137]
[1776583229413,40.5,75104.56,1.0,0.40764,0.00024,15.47137]
[1776583229502,40.5,75104.56,1.0,0.40764,0.00024,15.47137]
[1776583229918,40.5,75104.56,1.0,0.40764,0.00024,15.47137]
[1776583229954,40.5,75104.56,1.0,0.40764,0.00024,15.47137]
[1776583230023,40.5,75097.36,1.0,0.40591,0.00024,15.45365]
[1776583230149,40.5,75097.36,1.0,0.40591,0.00024,15.45365]
[1776583230219,40.5,75097.36,1.0,0.40591,0.00024,15.45365]
[1776583230927,40.5,75097.36,1.0,0.40592,0.00024,15.45367]
[1776583231199,40.5,75097.36,1.0,0.40592,0.00024,15.45367]
[1776583231245,40.5,75097.36,1.0,0.40592,0.00024,15.45367]
[1776583231934,40.5,75092.74,1.0,0.40478,0.00024,15.43661]
[1776583236969,40.51,75094.76,1.0,0.40527,0.00024,15.44179]
[1776583240703,40.51,75094.13,1.0,0.40513,0.00024,15.44031]
[1776583240767,40.51,75094.13,1.0,0.40513,0.00024,15.44031]
[1776583240785,40.51,75094.13,1.0,0.40513,0.00024,15.44031]
[1776583240996,40.51,75098.67,1.0,0.40623,0.00024,15.45164]
[1776583241174,40.51,75098.67,1.0,0.40623,0.00024,15.45164]
[1776583241251,40.51,75098.67,1.0,0.40623,0.00024,15.45164]
[1776583241633,40.51,75098.67,1.0,0.40623,0.00024,15.45164]
[1776583242003,40.51,75109.8,1.0,0.4089,0.00024,15.47888]
[1776583243029,40.51,75104.17,1.0,0.40755,0.00024,15.4652]
[1776583243506,40.51,75104.17,1.0,0.40755,0.00024,15.4652]
[1776583243580,40.51,75104.17,1.0,0.40755,0.00024,15.4652]
[1776583244028,40.51,75101.04,1.0,0.4068,0.00024,15.45753]
[1776583244891,40.51,75101.04,1.0,0.4068,0.00024,15.45753]
[1776583244959,40.51,75101.04,1.0,0.4068,0.00024,15.45753]
[1776583245061,40.51,75105.44,1.0,0.40786,0.00024,15.46833]
[1776583245647,40.51,75105.44,1.0,0.40786,0.00024,15.46833]
[1776583245751,40.51,75105.44,1.0,0.40786,0.00024,15.46833]
[1776583246043,40.51,75105.44,1.0,0.40786,0.00024,15.46834]
[1776583248964,40.52,75104.4,1.0,0.40761,0.00024,15.46581]
[1776583249035,40.52,75104.4,1.0,0.40761,0.00024,15.46581]
[1776583250080,40.52,75107.27,1.0,0.4083,0.00024,15.4728]
[1776583250108,40.52,75107.27,1.0,0.4083,0.00024,15.4728]
[1776583250532,40.52,75109.36,1.0,0.4088,0.00024,15.47787]
[1776583250833,40.52,75109.36,1.0,0.4088,0.00024,15.47787]
[1776583251111,40.52,75109.36,1.0,0.4088,0.00024,15.47787]
[1776583251108,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251174,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251779,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251844,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251867,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251889,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251928,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583251959,40.51,75130.96,1.0,0.414,0.00024,15.52872]
[1776583252096,40.51,75130.86,1.0,0.41398,0.00024,15.5285]
[1776583252905,40.51,75130.86,1.0,0.41398,0.00024,15.5285]
[1776583253100,40.51,75145.94,1.0,0.41762,0.00024,15.56245]
[1776583253376,40.51,75145.94,1.0,0.41762,0.00024,15.56245]
[1776583253396,40.51,75145.94,1.0,0.41762,0.00024,15.56245]
[1776583253459,40.51,75145.94,1.0,0.41762,0.00024,15.56245]
[1776583254111,40.51,75154.69,1.0,0.41974,0.00024,15.5816]
[1776583254322,40.51,75154.69,1.0,0.41974,0.00024,15.5816]
[1776583254338,40.51,75154.69,1.0,0.41974,0.00024,15.5816]
[1776583255121,40.51,75164.95,1.0,0.42222,0.00024,15.6035]
[1776583257403,40.52,75163.3,1.0,0.42183,0.00024,15.60007]
[1776583257419,40.52,75163.3,1.0,0.42183,0.00024,15.60007]
[1776583257486,40.52,75163.3,1.0,0.42183,0.00024,15.60007]
[1776583257496,40.52,75163.3,1.0,0.42183,0.00024,15.60007]
[1776583258139,40.52,75144.08,1.0,0.41718,0.00024,15.55845]
[1776583258552,40.52,75144.08,1.0,0.41718,0.00024,15.55845]
[1776583258601,40.52,75144.08,1.0,0.41718,0.00024,15.55845]
[1776583258643,40.52,75144.08,1.0,0.41718,0.00024,15.55845]
[1776583259147,40.52,75134.46,1.0,0.41487,0.00024,15.53687]
[1776583259450,40.52,75134.46,1.0,0.41487,0.00024,15.53687]
[1776583259626,40.52,75134.46,1.0,0.41487,0.00024,15.53687]
[1776583259904,40.52,75134.46,1.0,0.41487,0.00024,15.53687]
[1776583259917,40.52,75134.46,1.0,0.41487,0.00024,15.53687]
[1776583259995,40.52,75134.46,1.0,0.41487,0.00024,15.53687]
[1776583260154,40.52,75124.52,1.0,0.41247,0.00024,15.51404]
[1776583260683,40.52,75124.52,1.0,0.41247,0.00024,15.51404]
[1776583260740,40.52,75124.52,1.0,0.41247,0.00024,15.51404]
[1776583260999,40.52,75124.52,1.0,0.41247,0.00024,15.51404]
[1776583261083,40.52,75124.52,1.0,0.41247,0.00024,15.51404]
[1776583261129,40.52,75124.52,1.0,0.41247,0.00024,15.51404]
[1776583261158,40.52,75112.84,1.0,0.40966,0.00024,15.48646]
[1776583261923,40.52,75112.84,1.0,0.40966,0.00024,15.48646]
[1776583261967,40.52,75112.84,1.0,0.40966,0.00024,15.48646]
[1776583262169,40.53,75115.07,1.0,0.41021,0.00024,15.49184]
[1776583262322,40.53,75115.07,1.0,0.41021,0.00024,15.49184]
[1776583262383,40.53,75115.07,1.0,0.41021,0.00024,15.49184]
[1776583263099,40.53,75115.07,1.0,0.41021,0.00024,15.49184]
[1776583263147,40.53,75115.07,1.0,0.41021,0.00024,15.49184]
[1776583263177,40.53,75117.0,1.0,0.41068,0.00024,15.49648]
[1776583264296,40.53,75117.64,1.0,0.41084,0.00024,15.49805]
[1776583264328,40.53,75117.64,1.0,0.41084,0.00024,15.49805]
[1776583264862,40.53,75117.64,1.0,0.41084,0.00024,15.49805]
[1776583264920,40.53,75117.64,1.0,0.41084,0.00024,15.49805]
[1776583265185,40.53,75114.0,1.0,0.40996,0.00024,15.48938]
[1776583265450,40.53,75114.0,1.0,0.40996,0.00024,15.48938]
[1776583265470,40.53,75114.0,1.0,0.40996,0.00024,15.48938]
[1776583265476,40.53,75114.0,1.0,0.40996,0.00024,15.48938]
[1776583265513,40.53,75114.0,1.0,0.40996,0.00024,15.48938]
[1776583266194,40.53,75108.91,1.0,0.40874,0.00024,15.47715]
[1776583266774,40.53,75108.91,1.0,0.40874,0.00024,15.47715]
[1776583266806,40.53,75108.91,1.0,0.40874,0.00024,15.47715]
[1776583267200,40.53,75098.82,1.0,0.40631,0.00024,15.45247]
[1776583267235,40.53,75098.82,1.0,0.40631,0.00024,15.45247]
[1776583267307,40.53,75098.82,1.0,0.40631,0.00024,15.45247]
[1776583268012,40.53,75098.82,1.0,0.40631,0.00024,15.45247]
[1776583268052,40.53,75098.82,1.0,0.40631,0.00024,15.45247]
[1776583268206,40.53,75100.75,1.0,0.40678,0.00024,15.45728]
[1776583271561,40.54,75103.07,1.0,0.40735,0.00024,15.46313]
[1776583271568,40.54,75103.07,1.0,0.40735,0.00024,15.46313]
[1776583271672,40.54,75103.07,1.0,0.40735,0.00024,15.46313]
[1776583271790,40.54,75103.07,1.0,0.40735,0.00024,15.46313]
[1776583272233,40.56,75100.97,1.0,0.40691,0.00024,15.45853]
[1776583273070,40.57,75096.3,1.0,0.40579,0.00024,15.44705]
[1776583273751,40.57,75096.3,1.0,0.40579,0.00024,15.44705]
[1776583273766,40.57,75096.3,1.0,0.40579,0.00024,15.44705]
[1776583273790,40.57,75094.76,1.0,0.40542,0.00024,15.44321]
[1776583275867,40.57,75099.54,1.0,0.40658,0.00024,15.4552]
[1776583277039,40.57,75105.11,1.0,0.40793,0.00024,15.46889]
[1776583279087,40.57,75105.74,1.0,0.40808,0.00024,15.47042]
[1776583279100,40.57,75105.74,1.0,0.40808,0.00024,15.47042]
[1776583279176,40.58,75097.53,1.0,0.40611,0.00024,15.45031]
[1776583282189,40.58,75102.59,1.0,0.40733,0.00024,15.46285]
[1776583284128,40.58,75110.12,1.0,0.40915,0.00024,15.48122]
[1776583286670,40.59,75111.19,1.0,0.40942,0.00024,15.48385]
[1776583287125,40.59,75111.19,1.0,0.40942,0.00024,15.48385]
[1776583287225,40.59,75111.19,1.0,0.40942,0.00024,15.48385]
[1776583287220,40.59,75079.54,1.0,0.40183,0.00024,15.4052]
[1776583287423,40.59,75079.54,1.0,0.40183,0.00024,15.4052]
[1776583287722,40.59,75079.1,1.0,0.40174,0.00024,15.40416]
[1776583288380,40.59,75079.1,1.0,0.40174,0.00024,15.40416]
[1776583288450,40.59,75079.1,1.0,0.40174,0.00024,15.40416]
[1776583288803,40.59,75079.1,1.0,0.40174,0.00024,15.40416]
[1776583288844,40.59,75080.3,1.0,0.40203,0.00024,15.40727]
[1776583289974,40.59,75080.3,1.0,0.40203,0.00024,15.40727]
[1776583290185,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290321,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290329,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290352,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290381,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290433,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290472,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290586,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583290710,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583291119,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583291200,40.59,75070.89,1.0,0.39978,0.00024,15.38287]
[1776583291221,40.6,75066.28,1.0,0.39864,0.00024,15.36519]
[1776583291315,40.6,75066.28,1.0,0.39864,0.00024,15.36519]
[1776583291385,40.6,75066.28,1.0,0.39864,0.00024,15.36519]
[1776583292112,40.6,75066.28,1.0,0.39864,0.00024,15.36519]
[1776583292155,40.6,75066.28,1.0,0.39864,0.00024,15.36519]
[1776583292256,40.6,75061.33,1.0,0.39747,0.00024,15.35205]
[1776583292594,40.6,75065.23,1.0,0.3984,0.00024,15.36248]
[1776583297170,40.6,75063.43,1.0,0.39798,0.00024,15.35781]
[1776583297273,40.6,75064.46,1.0,0.39823,0.00024,15.36057]
[1776583297292,40.6,75064.46,1.0,0.39823,0.00024,15.36057]
[1776583297965,40.6,75064.46,1.0,0.39823,0.00024,15.36057]
[1776583298077,40.6,75064.46,1.0,0.39823,0.00024,15.36057]
[1776583298145,40.6,75060.81,1.0,0.39736,0.00024,15.35088]
[1776583298330,40.6,75060.81,1.0,0.39736,0.00024,15.35088]
[1776583299028,40.6,75060.81,1.0,0.39736,0.00024,15.35088]
[1776583299086,40.6,75060.81,1.0,0.39736,0.00024,15.35088]
[1776583299135,40.61,75060.58,1.0,0.39731,0.00024,15.35029]
[1776583300821,40.61,75065.09,1.0,0.39839,0.00024,15.36237]
[1776583301951,40.61,75065.09,1.0,0.39839,0.00024,15.36237]
[1776583302045,40.61,75063.98,1.0,0.39813,0.00024,15.35944]
[1776583302322,40.61,75063.98,1.0,0.39813,0.00024,15.35944]
[1776583302437,40.61,75063.98,1.0,0.39813,0.00024,15.35944]
[1776583302774,40.61,75063.98,1.0,0.39813,0.00024,15.35944]
[1776583303228,40.61,75064.02,1.0,0.39814,0.00024,15.35955]
[1776583305453,40.61,75067.2,1.0,0.3989,0.00024,15.36802]
[1776583305465,40.61,75067.2,1.0,0.3989,0.00024,15.36802]
[1776583306254,40.61,75065.74,1.0,0.39856,0.00024,15.36418]
[1776583306693,40.61,75065.74,1.0,0.39856,0.00024,15.36418]
[1776583306840,40.61,75063.5,1.0,0.39802,0.00024,15.35824]
[1776583307701,40.61,75063.5,1.0,0.39802,0.00024,15.35824]
[1776583307810,40.61,75063.5,1.0,0.39802,0.00024,15.35824]
[1776583308274,40.61,75059.08,1.0,0.39697,0.00024,15.34645]
[1776583308660,40.61,75051.11,1.0,0.39507,0.00024,15.32489]
[1776583309376,40.61,75051.11,1.0,0.39507,0.00024,15.32489]
[1776583309387,40.61,75051.11,1.0,0.39507,0.00024,15.32489]
[1776583309974,40.61,75047.61,1.0,0.39424,0.00024,15.31534]
[1776583311087,40.61,75047.61,1.0,0.39424,0.00024,15.31534]
[1776583312617,40.61,75046.39,1.0,0.39395,0.00024,15.31202]
[1776583313281,40.61,75046.39,1.0,0.39395,0.00024,15.31202]
[1776583312872,40.62,75042.71,1.0,0.39308,0.00024,15.30189]
[1776583313302,40.62,75042.71,1.0,0.39308,0.00024,15.30189]
[1776583313349,40.62,75042.71,1.0,0.39308,0.00024,15.30189]
[1776583314062,40.62,75051.49,1.0,0.39518,0.00024,15.3261]
[1776583315417,40.62,75051.49,1.0,0.39518,0.00024,15.3261]
[1776583315425,40.62,75051.49,1.0,0.39518,0.00024,15.3261]
[1776583315428,40.62,75051.49,1.0,0.39518,0.00024,15.3261]
[1776583315557,40.62,75056.3,1.0,0.39633,0.00024,15.33916]
[1776583316360,40.62,75056.3,1.0,0.39633,0.00024,15.33916]
[1776583316670,40.62,75056.3,1.0,0.39633,0.00024,15.33916]
[1776583317144,40.62,75056.3,1.0,0.39633,0.00024,15.33916]
[1776583317188,40.62,75055.33,1.0,0.3961,0.00024,15.33658]
[1776583319738,40.62,75056.2,1.0,0.39631,0.00024,15.33894]
[1776583319751,40.62,75056.2,1.0,0.39631,0.00024,15.33894]
[1776583319779,40.62,75056.2,1.0,0.39631,0.00024,15.33894]
[1776583319817,40.62,75056.16,1.0,0.3963,0.00024,15.33885]
[1776583320739,40.62,75056.16,1.0,0.3963,0.00024,15.33885]
[1776583320892,40.62,75046.4,1.0,0.39397,0.00024,15.31226]
[1776583323304,40.63,75041.67,1.0,0.39286,0.00024,15.2993]
[1776583323555,40.63,75041.67,1.0,0.39286,0.00024,15.2993]
[1776583323567,40.63,75041.67,1.0,0.39286,0.00024,15.2993]
[1776583323631,40.63,75041.67,1.0,0.39286,0.00024,15.2993]
[1776583324231,40.63,75041.67,1.0,0.39286,0.00024,15.2993]
[1776583324263,40.63,75041.67,1.0,0.39286,0.00024,15.2993]
[1776583324304,40.63,75041.59,1.0,0.39284,0.00024,15.29908]
[1776583324959,40.63,75041.59,1.0,0.39284,0.00024,15.29908]
[1776583325221,40.63,75041.59,1.0,0.39284,0.00024,15.29908]
[1776583325262,40.63,75041.59,1.0,0.39284,0.00024,15.29908]
[1776583325308,40.63,75041.59,1.0,0.39284,0.00024,15.29908]
[1776583325222,40.63,75041.11,1.0,0.39273,0.00024,15.29775]
[1776583326312,40.64,75041.11,1.0,0.39276,0.00024,15.29811]
[1776583326675,40.64,75041.11,1.0,0.39276,0.00024,15.29811]
[1776583326855,40.64,75041.11,1.0,0.39276,0.00024,15.29811]
[1776583326889,40.64,75041.11,1.0,0.39276,0.00024,15.29811]
[1776583326956,40.64,75042.62,1.0,0.39312,0.00024,15.3023]
[1776583328901,40.64,75045.8,1.0,0.39388,0.00024,15.31114]
[1776583328934,40.64,75045.8,1.0,0.39388,0.00024,15.31114]
[1776583329594,40.64,75046.98,1.0,0.39416,0.00024,15.31439]
[1776583329598,40.64,75046.98,1.0,0.39416,0.00024,15.31439]
[1776583329758,40.64,75046.21,1.0,0.39398,0.00024,15.31229]
[1776583330930,40.64,75046.21,1.0,0.39398,0.00024,15.31229]
[1776583331000,40.64,75046.21,1.0,0.39398,0.00024,15.31229]
[1776583332662,40.64,75043.95,1.0,0.39345,0.00024,15.30611]
[1776583333237,40.64,75043.74,1.0,0.3934,0.00024,15.30558]
[1776583333461,40.64,75043.74,1.0,0.3934,0.00024,15.30558]
[1776583333608,40.64,75043.74,1.0,0.3934,0.00024,15.30558]
[1776583333976,40.64,75043.74,1.0,0.3934,0.00024,15.30558]
[1776583334073,40.64,75042.13,1.0,0.39302,0.00024,15.30112]
[1776583334974,40.64,75042.13,1.0,0.39302,0.00024,15.30112]
[1776583335238,40.64,75042.13,1.0,0.39302,0.00024,15.30112]
[1776583335303,40.64,75042.13,1.0,0.39302,0.00024,15.30112]
[1776583335312,40.64,75042.13,1.0,0.39302,0.00024,15.30112]
[1776583335369,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583335501,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583335600,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583335727,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583335913,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583335939,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583336087,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583336295,40.65,75039.24,1.0,0.39236,0.00024,15.29338]
[1776583336113,40.65,75033.0,1.0,0.39088,0.00024,15.27589]
[1776583337159,40.65,75033.0,1.0,0.39088,0.00024,15.27589]
[1776583338601,40.68,75030.86,1.0,0.39044,0.00024,15.27062]
[1776583338621,40.68,75030.86,1.0,0.39044,0.00024,15.27062]
[1776583339141,40.68,75029.78,1.0,0.39018,0.00024,15.26756]
[1776583339528,40.68,75029.78,1.0,0.39018,0.00024,15.26756]
[1776583341808,40.68,75028.01,1.0,0.38978,0.00024,15.26272]
[1776583344033,40.68,75027.35,1.0,0.38962,0.00024,15.26084]
[1776583344110,40.68,75027.35,1.0,0.38962,0.00024,15.26084]
[1776583344165,40.69,75026.17,1.0,0.38935,0.00024,15.25753]
[1776583344627,40.69,75026.17,1.0,0.38935,0.00024,15.25753]
[1776583344629,40.69,75026.17,1.0,0.38935,0.00024,15.25753]
[1776583344759,40.69,75026.17,1.0,0.38935,0.00024,15.25758]
[1776583346350,40.69,75026.98,1.0,0.38955,0.00024,15.25999]
[1776583346682,40.69,75026.98,1.0,0.38955,0.00024,15.25999]
[1776583348741,40.69,75023.74,1.0,0.38879,0.00024,15.25079]
[1776583350718,40.7,75020.35,1.0,0.388,0.00024,15.24115]
[1776583351018,40.7,75020.35,1.0,0.388,0.00024,15.24115]
[1776583351106,40.7,75015.77,1.0,0.38688,0.00024,15.22234]
[1776583351807,40.7,75015.77,1.0,0.38688,0.00024,15.22234]
[1776583352090,40.7,75008.44,1.0,0.38516,0.00024,15.20101]
[1776583356500,40.71,75007.2,1.0,0.38488,0.00024,15.19759]
[1776583356563,40.71,75007.2,1.0,0.38488,0.00024,15.19759]
[1776583356848,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583357550,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583357701,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583357788,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583357846,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583357866,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583358069,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583358213,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583358321,40.71,75006.98,1.0,0.38484,0.00024,15.19702]
[1776583358236,40.71,75020.77,1.0,0.38811,0.00024,15.23736]
[1776583358629,40.71,75020.77,1.0,0.38811,0.00024,15.23736]
[1776583359242,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583359380,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583359491,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583359518,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583359642,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583359676,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583359764,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583360066,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583360201,40.72,75053.91,1.0,0.39598,0.00024,15.32985]
[1776583360266,40.72,75075.32,1.0,0.40108,0.00024,15.38642]
[1776583360441,40.72,75075.32,1.0,0.40108,0.00024,15.38642]
[1776583360492,40.72,75075.32,1.0,0.40108,0.00024,15.38642]
[1776583360567,40.72,75075.32,1.0,0.40108,0.00024,15.38642]
[1776583360985,40.72,75075.32,1.0,0.40108,0.00024,15.38642]
[1776583361079,40.72,75075.32,1.0,0.40108,0.00024,15.38642]
[1776583361389,40.72,75069.34,1.0,0.39965,0.00024,15.37087]
[1776583361459,40.72,75069.34,1.0,0.39965,0.00024,15.37087]
[1776583361571,40.72,75069.34,1.0,0.39965,0.00024,15.37087]
[1776583362164,40.72,75069.34,1.0,0.39965,0.00024,15.37087]
[1776583362340,40.7,75041.23,1.0,0.39293,0.00024,15.29482]
[1776583362808,40.7,75041.23,1.0,0.39293,0.00024,15.29482]
[1776583362826,40.7,75041.23,1.0,0.39293,0.00024,15.29482]
[1776583363220,40.71,75029.29,1.0,0.39011,0.00024,15.26147]
[1776583363415,40.71,75029.29,1.0,0.39011,0.00024,15.26147]
[1776583363714,40.71,75029.29,1.0,0.39011,0.00024,15.26147]
[1776583363781,40.71,75029.29,1.0,0.39011,0.00024,15.26147]
[1776583364018,40.71,75029.29,1.0,0.39011,0.00024,15.26147]
[1776583364188,40.72,75023.62,1.0,0.38879,0.00024,15.24561]
[1776583364790,40.72,75023.62,1.0,0.38879,0.00024,15.24561]
[1776583364909,40.72,75023.62,1.0,0.38879,0.00024,15.24561]
[1776583365076,40.72,75023.62,1.0,0.38879,0.00024,15.24561]
[1776583365320,40.72,75023.62,1.0,0.38879,0.00024,15.24561]
[1776583365336,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583365697,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583365949,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583365997,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583366040,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583366043,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583366207,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583366336,40.72,75017.09,1.0,0.38725,0.00024,15.22685]
[1776583366348,40.72,74977.19,1.0,0.37785,0.00023,15.10713]
[1776583366461,40.72,74977.19,1.0,0.37785,0.00023,15.10713]
[1776583366795,40.72,74977.19,1.0,0.37785,0.00023,15.10713]
[1776583366964,40.72,74977.19,1.0,0.37785,0.00023,15.10713]
[1776583367181,40.72,74977.19,1.0,0.37785,0.00023,15.10713]
[1776583367321,40.72,74977.19,1.0,0.37785,0.00023,15.10713]
[1776583367221,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583367405,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583367629,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583367814,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583367911,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583368299,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583368316,40.72,74951.36,1.0,0.3718,0.00023,15.02522]
[1776583368334,40.72,74952.99,1.0,0.37219,0.00023,15.03056]
[1776583368474,40.72,74952.99,1.0,0.37219,0.00023,15.03056]
[1776583369082,40.72,74952.99,1.0,0.37219,0.00023,15.03056]
[1776583369312,40.72,74952.99,1.0,0.37219,0.00023,15.03056]
[1776583369125,40.72,74953.06,1.0,0.37219,0.00023,15.03065]
[1776583369422,40.72,74953.06,1.0,0.37219,0.00023,15.03065]
[1776583370154,40.72,74953.06,1.0,0.37219,0.00023,15.03065]
[1776583370307,40.72,74953.06,1.0,0.37219,0.00023,15.03065]
[1776583370193,40.72,74950.85,1.0,0.37168,0.00023,15.02349]
[1776583370594,40.72,74950.85,1.0,0.37168,0.00023,15.02349]
[1776583370689,40.72,74950.85,1.0,0.37168,0.00023,15.02349]
[1776583370724,40.72,74950.85,1.0,0.37168,0.00023,15.02349]
[1776583371137,40.72,74950.85,1.0,0.37168,0.00023,15.02349]
[1776583371322,40.72,74950.85,1.0,0.37168,0.00023,15.02349]
[1776583371170,40.72,74957.09,1.0,0.37314,0.00023,15.04362]
[1776583371523,40.72,74957.09,1.0,0.37314,0.00023,15.04362]
[1776583371632,40.72,74957.09,1.0,0.37314,0.00023,15.04362]
[1776583372127,40.72,74974.04,1.0,0.37711,0.00023,15.09735]
[1776583372481,40.72,74974.04,1.0,0.37711,0.00023,15.09735]
[1776583372541,40.72,74974.04,1.0,0.37711,0.00023,15.09735]
[1776583372633,40.72,74974.04,1.0,0.37711,0.00023,15.09735]
[1776583372763,40.72,74974.04,1.0,0.37711,0.00023,15.09735]
[1776583372824,40.72,74974.04,1.0,0.37711,0.00023,15.09735]
[1776583373341,40.72,74973.43,1.0,0.37697,0.00023,15.09548]
[1776583373629,40.72,74973.43,1.0,0.37697,0.00023,15.09548]
[1776583373706,40.72,74973.43,1.0,0.37697,0.00023,15.09548]
[1776583373801,40.72,74973.43,1.0,0.37697,0.00023,15.09548]
[1776583373893,40.72,74973.43,1.0,0.37697,0.00023,15.09548]
[1776583373928,40.72,74973.43,1.0,0.37697,0.00023,15.09548]
[1776583374316,40.72,74981.05,1.0,0.37877,0.00023,15.11927]
[1776583374380,40.72,74981.05,1.0,0.37877,0.00023,15.11927]
[1776583374737,40.72,74981.05,1.0,0.37877,0.00023,15.11927]
[1776583374804,40.72,74981.05,1.0,0.37877,0.00023,15.11927]
[1776583374975,40.72,74981.05,1.0,0.37877,0.00023,15.11927]
[1776583375006,40.72,74981.05,1.0,0.37877,0.00023,15.11927]
[1776583375096,40.72,74993.81,1.0,0.38178,0.00024,15.15824]
[1776583375628,40.72,74993.81,1.0,0.38178,0.00024,15.15824]
[1776583376101,40.72,74993.81,1.0,0.38178,0.00024,15.15824]
[1776583376290,40.72,74993.81,1.0,0.38178,0.00024,15.15824]
[1776583376304,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583376513,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583376633,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583376762,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583376993,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583377136,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583377261,40.72,75007.2,1.0,0.38494,0.00024,15.1982]
[1776583377340,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583377403,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583377444,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583377521,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583377885,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583378029,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583378181,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583378225,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583378260,40.73,75008.51,1.0,0.38525,0.00024,15.20213]
[1776583378303,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583378497,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583378648,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583378758,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583379148,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583379182,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583379313,40.73,75010.22,1.0,0.38566,0.00024,15.20722]
[1776583379282,40.73,75006.08,1.0,0.38468,0.00024,15.19504]
[1776583379512,40.73,75006.08,1.0,0.38468,0.00024,15.19504]
[1776583380079,40.73,75006.08,1.0,0.38468,0.00024,15.19504]
[1776583380224,40.73,75006.08,1.0,0.38468,0.00024,15.19504]
[1776583380285,40.73,75006.08,1.0,0.38468,0.00024,15.19504]
[1776583380363,40.73,75006.08,1.0,0.38468,0.00024,15.19504]
[1776583380285,40.73,74977.56,1.0,0.37797,0.00023,15.10866]
[1776583380391,40.73,74977.56,1.0,0.37797,0.00023,15.10866]
[1776583380422,40.73,74977.56,1.0,0.37797,0.00023,15.10866]
[1776583380854,40.73,74977.56,1.0,0.37797,0.00023,15.10866]
[1776583381076,40.73,74977.56,1.0,0.37797,0.00023,15.10866]
[1776583381189,40.73,74952.74,1.0,0.37215,0.00023,15.03007]
[1776583381825,40.73,74952.74,1.0,0.37215,0.00023,15.03007]
[1776583382083,40.73,74952.74,1.0,0.37215,0.00023,15.03002]
[1776583383089,40.73,74949.95,1.0,0.3715,0.00023,15.02106]
[1776583383685,40.73,74949.95,1.0,0.3715,0.00023,15.02106]
[1776583383910,40.73,74949.95,1.0,0.3715,0.00023,15.02106]
[1776583384190,40.73,74949.95,1.0,0.3715,0.00023,15.02106]
[1776583384355,40.73,74949.95,1.0,0.3715,0.00023,15.02106]
[1776583384202,40.73,74946.13,1.0,0.37061,0.00023,15.00863]
[1776583384795,40.73,74946.13,1.0,0.37061,0.00023,15.00863]
[1776583384863,40.73,74946.13,1.0,0.37061,0.00023,15.00863]
[1776583384895,40.73,74946.13,1.0,0.37061,0.00023,15.00863]
[1776583384987,40.73,74946.13,1.0,0.37061,0.00023,15.00863]
[1776583385107,40.73,74946.13,1.0,0.37061,0.00023,15.00864]
[1776583385873,40.73,74946.13,1.0,0.37061,0.00023,15.00864]
[1776583386111,40.73,74947.1,1.0,0.37084,0.00023,15.01181]
[1776583386409,40.73,74947.1,1.0,0.37084,0.00023,15.01181]
[1776583386429,40.73,74947.1,1.0,0.37084,0.00023,15.01181]
[1776583387118,40.73,74946.0,1.0,0.37058,0.00023,15.00823]
[1776583388125,40.73,74949.99,1.0,0.37152,0.00023,15.02129]
[1776583388564,40.73,74949.99,1.0,0.37152,0.00023,15.02129]
[1776583388611,40.73,74949.99,1.0,0.37152,0.00023,15.02129]
[1776583389132,40.73,74948.93,1.0,0.37127,0.00023,15.01785]
[1776583390139,40.73,74944.78,1.0,0.3703,0.00023,15.00433]
[1776583392487,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583392568,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583393222,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583393285,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583393306,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583393345,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583393387,40.73,74948.07,1.0,0.37107,0.00023,15.01508]
[1776583393388,40.73,74954.36,1.0,0.37255,0.00023,15.03546]
[1776583393925,40.73,74954.36,1.0,0.37255,0.00023,15.03546]
[1776583393980,40.73,74954.36,1.0,0.37255,0.00023,15.03546]
[1776583394033,40.73,74954.36,1.0,0.37255,0.00023,15.03546]
[1776583394131,40.73,74954.36,1.0,0.37255,0.00023,15.03546]
[1776583395296,40.73,74963.17,1.0,0.37461,0.00023,15.06372]
[1776583396445,40.74,74963.17,1.0,0.37462,0.00023,15.06374]
[1776583396477,40.74,74963.17,1.0,0.37462,0.00023,15.06374]
[1776583397401,40.74,74963.17,1.0,0.37462,0.00023,15.06374]
[1776583397421,40.74,74965.03,1.0,0.37506,0.00023,15.06974]
[1776583398194,40.74,74965.36,1.0,0.37514,0.00023,15.0708]
[1776583398566,40.74,74965.36,1.0,0.37514,0.00023,15.0708]
[1776583399202,40.74,74966.57,1.0,0.37542,0.00023,15.07464]
[1776583400203,40.74,74966.57,1.0,0.37542,0.00023,15.07464]
[1776583400340,40.74,74967.12,1.0,0.37555,0.00023,15.07639]
[1776583402115,40.74,74966.78,1.0,0.37547,0.00023,15.07533]
[1776583402294,40.74,74956.68,1.0,0.37311,0.00023,15.0432]
[1776583402610,40.74,74956.68,1.0,0.37311,0.00023,15.0432]
[1776583402625,40.74,74956.68,1.0,0.37311,0.00023,15.0432]
[1776583402789,40.74,74956.68,1.0,0.37311,0.00023,15.0432]
[1776583402863,40.74,74956.68,1.0,0.37311,0.00023,15.0432]
[1776583403341,40.74,74956.68,1.0,0.37311,0.00023,15.0432]
[1776583403345,40.74,74943.85,1.0,0.37011,0.00023,15.00159]
[1776583403567,40.74,74943.85,1.0,0.37011,0.00023,15.00159]
[1776583403782,40.74,74943.85,1.0,0.37011,0.00023,15.00159]
[1776583404289,40.74,74943.85,1.0,0.37011,0.00023,15.00159]
[1776583404436,40.74,74945.31,1.0,0.37044,0.00023,15.00624]
[1776583404543,40.74,74945.31,1.0,0.37044,0.00023,15.00624]
[1776583405168,40.74,74945.31,1.0,0.37044,0.00023,15.00624]
[1776583405302,40.74,74945.31,1.0,0.37044,0.00023,15.00624]
[1776583405403,40.74,74953.86,1.0,0.37244,0.00023,15.03399]
[1776583405707,40.74,74953.86,1.0,0.37244,0.00023,15.03399]
[1776583405848,40.74,74953.86,1.0,0.37244,0.00023,15.03399]
[1776583406421,40.74,74953.86,1.0,0.37244,0.00023,15.03399]
[1776583406253,40.74,74953.86,1.0,0.37244,0.00023,15.034]
[1776583406763,40.74,74953.86,1.0,0.37244,0.00023,15.034]
[1776583407342,40.74,74953.86,1.0,0.37244,0.00023,15.034]
[1776583407369,40.74,74963.29,1.0,0.37465,0.00023,15.06418]
[1776583407430,40.74,74963.29,1.0,0.37465,0.00023,15.06418]
[1776583408341,40.74,74961.68,1.0,0.37427,0.00023,15.05906]
[1776583409408,40.74,74969.41,1.0,0.37608,0.00023,15.08346]
[1776583411140,40.74,74969.41,1.0,0.37608,0.00023,15.08346]
[1776583411206,40.74,74969.41,1.0,0.37608,0.00023,15.08346]
[1776583411292,40.77,74969.41,1.0,0.37614,0.00023,15.07915]
[1776583413307,40.8,74973.63,1.0,0.37722,0.00023,15.09345]
[1776583414027,40.8,74973.63,1.0,0.37722,0.00023,15.09345]
[1776583414632,40.83,74976.59,1.0,0.37803,0.00023,15.10405]
[1776583414642,40.83,74976.59,1.0,0.37803,0.00023,15.10405]
[1776583414818,40.83,74976.59,1.0,0.37803,0.00023,15.10405]
[1776583414918,40.83,74976.59,1.0,0.37803,0.00023,15.10405]
[1776583415318,40.87,74977.99,1.0,0.37846,0.00023,15.1097]
[1776583416391,40.9,74993.92,1.0,0.3823,0.00023,15.15934]
[1776583416665,40.9,74993.92,1.0,0.3823,0.00023,15.15934]
[1776583416888,40.9,74993.92,1.0,0.3823,0.00023,15.15934]
[1776583417389,40.91,74995.88,1.0,0.38277,0.00023,15.16529]
[1776583418745,40.93,74995.88,1.0,0.38284,0.00023,15.1662]
[1776583418827,40.93,74995.88,1.0,0.38284,0.00023,15.1662]
[1776583419039,40.93,74995.88,1.0,0.38284,0.00023,15.1662]
[1776583419050,40.93,74995.88,1.0,0.38284,0.00023,15.1662]
[1776583419174,40.93,74995.88,1.0,0.38284,0.00023,15.1662]
[1776583419270,40.93,74995.88,1.0,0.38284,0.00023,15.1662]
[1776583419357,40.96,74995.64,1.0,0.38286,0.00023,15.16635]
[1776583419522,40.96,74995.64,1.0,0.38286,0.00023,15.16635]
[1776583420144,40.96,74995.64,1.0,0.38286,0.00023,15.16635]
[1776583420361,40.96,75001.93,1.0,0.38434,0.00023,15.18506]
[1776583420733,40.96,75001.93,1.0,0.38434,0.00023,15.18506]
[1776583421235,40.96,75001.93,1.0,0.38434,0.00023,15.18506]
[1776583421345,40.96,75001.93,1.0,0.38434,0.00023,15.18506]
[1776583421448,40.96,75016.26,1.0,0.38772,0.00024,15.22681]
[1776583421835,40.96,75016.26,1.0,0.38772,0.00024,15.22681]
[1776583422416,40.96,75019.45,1.0,0.38847,0.00024,15.236]
[1776583422511,40.96,75019.45,1.0,0.38847,0.00024,15.236]
[1776583422614,40.96,75019.45,1.0,0.38847,0.00024,15.236]
[1776583423319,40.96,75019.45,1.0,0.38847,0.00024,15.236]
[1776583423396,40.96,75035.52,1.0,0.39226,0.00024,15.28122]
[1776583423477,40.96,75035.52,1.0,0.39226,0.00024,15.28122]
[1776583423565,40.96,75035.52,1.0,0.39226,0.00024,15.28122]
[1776583424391,40.96,75035.52,1.0,0.39227,0.00024,15.28126]
[1776583424835,40.96,75035.52,1.0,0.39227,0.00024,15.28126]
[1776583425330,40.96,75035.52,1.0,0.39227,0.00024,15.28126]
[1776583425431,40.97,75046.87,1.0,0.39495,0.00024,15.31236]
[1776583425665,40.97,75046.87,1.0,0.39495,0.00024,15.31236]
[1776583426537,40.97,75046.87,1.0,0.39495,0.00024,15.31238]
[1776583426689,40.97,75046.87,1.0,0.39495,0.00024,15.31238]
[1776583429872,40.97,75043.94,1.0,0.39426,0.00024,15.30441]
[1776583429910,40.97,75043.94,1.0,0.39426,0.00024,15.30441]
[1776583430461,40.97,75049.82,1.0,0.39565,0.00024,15.32033]
[1776583430969,40.97,75049.82,1.0,0.39565,0.00024,15.32033]
[1776583432165,40.97,75049.82,1.0,0.39565,0.00024,15.32033]
[1776583432432,40.97,75049.82,1.0,0.39565,0.00024,15.32033]
[1776583433100,40.97,75052.8,1.0,0.39635,0.00024,15.32832]
[1776583433131,40.97,75052.8,1.0,0.39635,0.00024,15.32832]
[1776583433459,40.96,75050.03,1.0,0.39569,0.00024,15.32087]
[1776583435060,40.96,75051.05,1.0,0.39593,0.00024,15.3236]
[1776583435468,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583435504,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583435680,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583436001,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583436007,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583436068,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583436445,40.96,75047.46,1.0,0.39508,0.00024,15.31391]
[1776583436476,40.96,75045.94,1.0,0.39472,0.00024,15.30978]
[1776583436522,40.96,75045.94,1.0,0.39472,0.00024,15.30978]
[1776583437483,40.96,75042.94,1.0,0.39401,0.00024,15.30161]
[1776583437601,40.96,75042.94,1.0,0.39401,0.00024,15.30161]
[1776583437614,40.96,75042.94,1.0,0.39401,0.00024,15.30161]
[1776583438461,40.96,75042.94,1.0,0.39401,0.00024,15.30161]
[1776583438493,40.96,75042.97,1.0,0.39402,0.00024,15.3017]
[1776583438502,40.96,75042.97,1.0,0.39402,0.00024,15.3017]
[1776583439047,40.96,75042.97,1.0,0.39402,0.00024,15.3017]
[1776583439299,40.96,75042.97,1.0,0.39402,0.00024,15.3017]
[1776583439305,40.96,75042.97,1.0,0.39402,0.00024,15.3017]
[1776583439496,40.96,75039.95,1.0,0.39331,0.00024,15.29343]
[1776583440503,40.96,75032.78,1.0,0.39162,0.00024,15.27361]
[1776583441076,40.96,75032.78,1.0,0.39162,0.00024,15.27361]
[1776583441111,40.96,75032.78,1.0,0.39162,0.00024,15.27361]
[1776583441511,40.96,75028.61,1.0,0.39063,0.00024,15.26197]
[1776583443227,40.96,75031.53,1.0,0.39132,0.00024,15.27016]
[1776583443299,40.96,75031.53,1.0,0.39132,0.00024,15.27016]
[1776583443481,40.96,75031.53,1.0,0.39132,0.00024,15.27016]
[1776583444543,40.97,75036.16,1.0,0.39242,0.00024,15.28306]
[1776583445484,40.97,75043.69,1.0,0.3942,0.00024,15.30374]
[1776583447398,40.97,75046.19,1.0,0.39479,0.00024,15.31053]
[1776583447407,40.97,75046.19,1.0,0.39479,0.00024,15.31053]
[1776583447440,40.97,75046.19,1.0,0.39479,0.00024,15.31053]
[1776583447466,40.97,75045.47,1.0,0.39462,0.00024,15.30858]
[1776583448512,40.97,75045.47,1.0,0.39462,0.00024,15.30858]
[1776583448549,40.97,75045.04,1.0,0.39452,0.00024,15.30741]
[1776583449424,40.97,75042.9,1.0,0.39401,0.00024,15.30157]
[1776583449894,40.97,75042.9,1.0,0.39401,0.00024,15.30157]
[1776583450389,40.97,75044.05,1.0,0.39428,0.00024,15.30471]
[1776583450637,40.97,75044.05,1.0,0.39428,0.00024,15.30471]
[1776583451827,40.97,75047.71,1.0,0.39515,0.00024,15.31464]
[1776583451835,40.97,75047.71,1.0,0.39515,0.00024,15.31464]
[1776583451858,40.97,75047.71,1.0,0.39515,0.00024,15.31464]
[1776583451915,40.97,75047.71,1.0,0.39515,0.00024,15.31464]
[1776583452368,40.97,75048.65,1.0,0.39537,0.00024,15.31718]
[1776583453414,40.97,75048.65,1.0,0.39537,0.00024,15.31718]
[1776583453477,40.97,75048.65,1.0,0.39537,0.00024,15.31718]
[1776583453522,40.97,75048.65,1.0,0.39537,0.00024,15.31718]
[1776583453485,40.97,75048.51,1.0,0.39534,0.00024,15.3168]
[1776583456008,40.97,75050.46,1.0,0.3958,0.00024,15.32206]
[1776583456051,40.97,75050.46,1.0,0.3958,0.00024,15.32206]
[1776583456110,40.97,75050.76,1.0,0.39587,0.00024,15.32287]
[1776583456783,40.97,75050.76,1.0,0.39587,0.00024,15.32287]
[1776583456916,40.97,75050.76,1.0,0.39587,0.00024,15.32287]
[1776583457470,40.97,75050.76,1.0,0.39587,0.00024,15.32287]
[1776583457487,40.97,75051.45,1.0,0.39603,0.00024,15.3247]
[1776583457841,40.97,75051.45,1.0,0.39603,0.00024,15.3247]
[1776583457863,40.97,75051.45,1.0,0.39603,0.00024,15.3247]
[1776583457893,40.97,75051.45,1.0,0.39603,0.00024,15.3247]
[1776583457923,40.97,75051.45,1.0,0.39603,0.00024,15.3247]
[1776583459105,40.96,75055.82,1.0,0.39706,0.00024,15.33637]
[1776583460181,40.96,75055.82,1.0,0.39706,0.00024,15.33637]
[1776583460500,40.96,75055.82,1.0,0.39706,0.00024,15.33637]
[1776583460551,40.96,75056.58,1.0,0.39724,0.00024,15.33836]
[1776583460591,40.96,75056.58,1.0,0.39724,0.00024,15.33836]
[1776583460663,40.96,75058.89,1.0,0.39779,0.00024,15.34448]
[1776583462513,40.96,75058.89,1.0,0.39779,0.00024,15.34448]
[1776583462525,40.96,75058.89,1.0,0.39779,0.00024,15.34448]
[1776583462548,40.96,75057.96,1.0,0.39756,0.00024,15.34198]
[1776583467550,40.97,75059.65,1.0,0.39799,0.00024,15.34668]
[1776583469186,40.97,75059.37,1.0,0.39792,0.00024,15.34599]
[1776583469200,40.97,75059.37,1.0,0.39792,0.00024,15.34599]
[1776583469252,40.97,75059.37,1.0,0.39792,0.00024,15.34599]
[1776583469262,40.97,75059.37,1.0,0.39792,0.00024,15.34599]
[1776583469343,40.97,75059.45,1.0,0.39795,0.00024,15.34625]
[1776583471726,40.97,75054.27,1.0,0.39668,0.00024,15.32688]
[1776583473151,40.97,75054.27,1.0,0.39668,0.00024,15.32688]
[1776583473186,40.97,75053.62,1.0,0.39652,0.00024,15.32511]
[1776583474176,40.97,75053.62,1.0,0.39652,0.00024,15.32511]
[1776583474504,40.97,75053.62,1.0,0.39652,0.00024,15.32511]
[1776583475505,40.97,75057.69,1.0,0.39748,0.00024,15.33592]
[1776583477099,40.97,75059.25,1.0,0.39786,0.00024,15.3401]
[1776583477535,40.97,75058.01,1.0,0.39756,0.00024,15.3368]
[1776583478368,40.97,75058.01,1.0,0.39756,0.00024,15.3368]
[1776583478390,40.97,75058.01,1.0,0.39756,0.00024,15.3368]
[1776583478449,40.97,75058.01,1.0,0.39756,0.00024,15.3368]
[1776583478514,40.97,75059.12,1.0,0.39782,0.00024,15.33972]
[1776583480792,40.97,75066.41,1.0,0.39955,0.00024,15.35887]
[1776583484821,40.98,75062.21,1.0,0.39857,0.00024,15.34804]
[1776583486244,40.98,75062.21,1.0,0.39857,0.00024,15.34804]
[1776583486313,40.98,75062.21,1.0,0.39857,0.00024,15.34804]
[1776583486379,40.98,75057.02,1.0,0.39735,0.00024,15.33437]
[1776583490664,40.98,75055.97,1.0,0.39709,0.00024,15.33153]
[1776583490822,40.98,75055.97,1.0,0.39709,0.00024,15.33153]
[1776583490881,40.98,75055.97,1.0,0.39709,0.00024,15.33153]
[1776583491193,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583491946,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492120,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492252,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492274,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492313,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492338,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492400,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492552,40.98,75046.74,1.0,0.39491,0.00024,15.30675]
[1776583492541,40.98,75034.92,1.0,0.39212,0.00024,15.27434]
[1776583492612,40.98,75034.92,1.0,0.39212,0.00024,15.27434]
[1776583493276,40.98,75032.02,1.0,0.39144,0.00024,15.2663]
[1776583493776,40.98,75032.02,1.0,0.39144,0.00024,15.2663]
[1776583493793,40.98,75032.02,1.0,0.39144,0.00024,15.2663]
[1776583494276,40.98,75032.02,1.0,0.39144,0.00024,15.2663]
[1776583494284,40.98,75029.3,1.0,0.3908,0.00024,15.25873]
[1776583497785,40.98,75029.3,1.0,0.3908,0.00024,15.25881]
[1776583502319,40.98,75031.7,1.0,0.39138,0.00024,15.26564]
[1776583502383,40.98,75031.7,1.0,0.39138,0.00024,15.26564]
[1776583502420,40.99,75033.14,1.0,0.39172,0.00024,15.26968]
[1776583502648,40.99,75033.14,1.0,0.39172,0.00024,15.26968]
[1776583503489,40.99,75035.35,1.0,0.39225,0.00024,15.27584]
[1776583504364,40.99,75035.35,1.0,0.39225,0.00024,15.27584]
[1776583504563,40.99,75035.35,1.0,0.39225,0.00024,15.27584]
[1776583504415,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583504714,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583504836,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583504924,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583504927,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583504939,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583504957,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583505020,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583505050,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583505083,40.99,75040.27,1.0,0.39341,0.00024,15.28941]
[1776583505546,40.99,75043.82,1.0,0.39425,0.00024,15.29913]
[1776583506467,40.99,75049.74,1.0,0.39565,0.00024,15.31517]
[1776583506944,40.99,75049.74,1.0,0.39565,0.00024,15.31517]
[1776583506977,40.99,75049.74,1.0,0.39565,0.00024,15.31517]
[1776583510197,40.99,75049.63,1.0,0.39562,0.00024,15.31488]
[1776583510201,40.99,75049.63,1.0,0.39562,0.00024,15.31488]
[1776583510562,40.99,75049.63,1.0,0.39562,0.00024,15.31488]
[1776583510629,40.99,75050.58,1.0,0.39585,0.00024,15.31744]
[1776583510688,40.99,75050.58,1.0,0.39585,0.00024,15.31744]
[1776583510694,40.99,75050.58,1.0,0.39585,0.00024,15.31744]
[1776583511531,40.99,75058.84,1.0,0.3978,0.00024,15.33945]
[1776583512119,40.99,75058.84,1.0,0.3978,0.00024,15.33945]
[1776583512143,40.99,75058.84,1.0,0.3978,0.00024,15.33945]
[1776583512510,40.99,75058.84,1.0,0.3978,0.00024,15.33945]
[1776583512513,40.99,75067.95,1.0,0.39997,0.00024,15.36335]
[1776583514632,40.99,75067.42,1.0,0.39985,0.00024,15.36206]
[1776583515613,41.0,75062.56,1.0,0.3987,0.00024,15.34942]
[1776583515736,41.0,75062.56,1.0,0.3987,0.00024,15.34942]
[1776583515746,41.0,75062.56,1.0,0.3987,0.00024,15.34942]
[1776583516041,41.0,75062.56,1.0,0.39871,0.00024,15.34947]
[1776583516618,41.0,75062.56,1.0,0.39871,0.00024,15.34947]
[1776583516655,41.0,75062.56,1.0,0.39871,0.00024,15.34947]
[1776583517694,41.0,75061.43,1.0,0.39844,0.00024,15.3465]
[1776583518640,41.0,75058.49,1.0,0.39774,0.00024,15.33875]
[1776583519549,41.0,75059.41,1.0,0.39796,0.00024,15.34118]
[1776583520031,41.0,75059.41,1.0,0.39796,0.00024,15.34118]
[1776583520704,41.0,75061.31,1.0,0.39841,0.00024,15.34618]
[1776583520716,41.0,75061.31,1.0,0.39841,0.00024,15.34618]
[1776583520762,41.0,75061.31,1.0,0.39841,0.00024,15.34618]
[1776583521075,41.0,75061.31,1.0,0.39842,0.00024,15.34623]
[1776583523090,41.0,75066.57,1.0,0.39967,0.00024,15.36006]
[1776583525748,41.0,75064.33,1.0,0.39915,0.00024,15.35431]
[1776583525760,41.0,75064.33,1.0,0.39915,0.00024,15.35431]
[1776583525887,41.0,75064.33,1.0,0.39915,0.00024,15.35431]
[1776583526110,41.01,75064.01,1.0,0.39908,0.00024,15.35352]
[1776583526812,41.01,75064.01,1.0,0.39908,0.00024,15.35352]
[1776583526817,41.01,75064.01,1.0,0.39908,0.00024,15.35352]
[1776583527559,41.01,75057.94,1.0,0.39764,0.00024,15.33761]
[1776583528017,41.01,75057.94,1.0,0.39764,0.00024,15.33761]
[1776583528171,41.01,75057.94,1.0,0.39764,0.00024,15.33761]
[1776583528565,41.01,75048.22,1.0,0.39535,0.00024,15.3117]
[1776583530559,41.01,75045.76,1.0,0.39477,0.00024,15.30506]
[1776583531625,41.01,75045.76,1.0,0.39477,0.00024,15.30506]
[1776583531920,41.01,75044.48,1.0,0.39443,0.00024,15.296]
[1776583531992,41.01,75044.48,1.0,0.39443,0.00024,15.296]
[1776583532350,41.01,75044.48,1.0,0.39443,0.00024,15.296]
[1776583532454,41.01,75041.45,1.0,0.39372,0.00024,15.28775]
[1776583534247,41.01,75041.45,1.0,0.39372,0.00024,15.28776]
[1776583534271,41.01,75041.42,1.0,0.39371,0.00024,15.28769]
[1776583535733,41.01,75041.42,1.0,0.39371,0.00024,15.2877]
[1776583535792,41.01,75041.42,1.0,0.39371,0.00024,15.2877]
[1776583535880,41.01,75041.42,1.0,0.39371,0.00024,15.2877]
[1776583536182,41.01,75034.35,1.0,0.39205,0.00024,15.26827]
[1776583536725,41.01,75034.35,1.0,0.39205,0.00024,15.26827]
[1776583536754,41.01,75034.35,1.0,0.39205,0.00024,15.26827]
[1776583537607,41.01,75034.35,1.0,0.39205,0.00024,15.26827]
[1776583537631,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583537649,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583537820,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583537866,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583538123,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583538250,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583538252,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583538562,41.01,75028.4,1.0,0.39065,0.00024,15.25172]
[1776583538587,41.01,75035.73,1.0,0.39238,0.00024,15.27215]
[1776583539570,41.02,75044.9,1.0,0.39454,0.00024,15.29729]
[1776583539720,41.02,75044.9,1.0,0.39454,0.00024,15.29729]
[1776583539909,41.02,75044.9,1.0,0.39454,0.00024,15.29729]
[1776583540367,41.02,75044.9,1.0,0.39454,0.00024,15.29729]
[1776583540621,41.02,75043.61,1.0,0.39424,0.00024,15.29379]
[1776583541124,41.02,75043.61,1.0,0.39424,0.00024,15.29379]
[1776583541620,41.02,75041.6,1.0,0.39377,0.00024,15.28832]
[1776583541749,41.02,75041.6,1.0,0.39377,0.00024,15.28832]
[1776583542810,41.02,75041.86,1.0,0.39383,0.00024,15.28904]
[1776583543176,41.02,75041.86,1.0,0.39383,0.00024,15.28904]
[1776583543204,41.02,75041.86,1.0,0.39383,0.00024,15.28904]
[1776583543239,41.02,75041.86,1.0,0.39383,0.00024,15.28904]
[1776583543650,41.02,75042.29,1.0,0.39393,0.00024,15.29023]
[1776583543659,41.02,75042.29,1.0,0.39393,0.00024,15.29023]
[1776583545184,41.02,75042.71,1.0,0.39403,0.00024,15.29138]
[1776583545257,41.02,75042.71,1.0,0.39403,0.00024,15.29138]
[1776583546666,41.02,75042.35,1.0,0.39395,0.00024,15.29042]
[1776583546922,41.02,75042.35,1.0,0.39395,0.00024,15.29042]
[1776583547004,41.02,75042.35,1.0,0.39395,0.00024,15.29042]
[1776583547273,41.02,75042.94,1.0,0.39409,0.00024,15.29204]
[1776583548279,41.02,75037.68,1.0,0.39285,0.00024,15.27766]
[1776583548983,41.02,75037.68,1.0,0.39285,0.00024,15.27766]
[1776583549362,41.02,75041.97,1.0,0.39386,0.00024,15.28943]
[1776583551338,41.02,75043.09,1.0,0.39413,0.00024,15.2925]
[1776583551409,41.02,75043.09,1.0,0.39413,0.00024,15.2925]
[1776583557164,41.02,75045.72,1.0,0.39475,0.00024,15.29969]
[1776583557659,41.02,75046.59,1.0,0.39496,0.00024,15.30205]
[1776583559703,41.02,75047.16,1.0,0.39509,0.00024,15.30359]
[1776583560442,41.02,75049.94,1.0,0.39575,0.00024,15.31108]
[1776583562774,41.02,75051.26,1.0,0.39606,0.00024,15.31462]
[1776583562884,41.02,75051.26,1.0,0.39606,0.00024,15.31462]
[1776583562905,41.02,75051.26,1.0,0.39606,0.00024,15.31462]
[1776583563024,41.02,75051.26,1.0,0.39606,0.00024,15.31462]
[1776583563648,41.02,75051.26,1.0,0.39606,0.00024,15.31462]
[1776583563655,41.02,75051.26,1.0,0.39606,0.00024,15.31462]
[1776583563606,41.02,75056.97,1.0,0.39741,0.00024,15.32983]
[1776583563688,41.02,75056.97,1.0,0.39741,0.00024,15.32983]
[1776583563744,41.02,75056.97,1.0,0.39741,0.00024,15.32983]
[1776583564661,41.02,75062.64,1.0,0.39876,0.00024,15.34482]
[1776583565696,41.03,75063.35,1.0,0.39893,0.00024,15.34673]
[1776583566407,41.04,75063.35,1.0,0.39897,0.00024,15.34716]
[1776583566890,41.04,75063.35,1.0,0.39897,0.00024,15.34716]
[1776583567177,41.04,75063.35,1.0,0.39897,0.00024,15.34716]
[1776583567413,41.06,75064.31,1.0,0.39924,0.00024,15.35007]
[1776583569241,41.06,75067.6,1.0,0.40002,0.00024,15.35865]
[1776583569268,41.06,75067.6,1.0,0.40002,0.00024,15.35865]
[1776583572078,41.1,75066.71,1.0,0.39991,0.00024,15.35733]
[1776583573810,41.12,75065.02,1.0,0.39957,0.00024,15.35354]
[1776583574462,41.13,75065.02,1.0,0.3996,0.00024,15.35384]
[1776583577861,41.17,75062.2,1.0,0.39903,0.00024,15.34744]
[1776583577907,41.17,75062.2,1.0,0.39903,0.00024,15.34744]
[1776583578505,41.18,75042.77,1.0,0.39448,0.00024,15.29617]
[1776583579016,41.18,75042.77,1.0,0.39448,0.00024,15.29617]
[1776583579323,41.18,75042.77,1.0,0.39448,0.00024,15.29617]
[1776583579392,41.18,75042.77,1.0,0.39448,0.00024,15.29617]
[1776583579500,41.16,75042.77,1.0,0.39445,0.00024,15.29582]
[1776583580317,41.16,75042.77,1.0,0.39445,0.00024,15.29582]
[1776583580384,41.16,75042.77,1.0,0.39445,0.00024,15.29582]
[1776583580505,41.16,75034.08,1.0,0.3924,0.00023,15.27208]
[1776583581511,41.16,75029.68,1.0,0.39137,0.00023,15.25992]
[1776583581924,41.16,75029.68,1.0,0.39137,0.00023,15.25992]
[1776583582007,41.16,75029.68,1.0,0.39137,0.00023,15.25992]
[1776583582519,41.17,75029.23,1.0,0.39126,0.00023,15.25869]
[1776583583861,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583583888,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583583921,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583583960,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583583989,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583584019,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583584039,41.17,75029.11,1.0,0.39124,0.00023,15.25837]
[1776583584532,41.17,75029.31,1.0,0.39129,0.00023,15.25894]
[1776583584904,41.17,75029.31,1.0,0.39129,0.00023,15.25894]
[1776583585255,41.17,75029.31,1.0,0.39129,0.00023,15.25894]
[1776583585539,41.17,75021.38,1.0,0.38944,0.00023,15.23691]
[1776583586311,41.17,75021.38,1.0,0.38944,0.00023,15.23691]
[1776583586326,41.17,75021.38,1.0,0.38944,0.00023,15.23691]
[1776583586384,41.17,75021.38,1.0,0.38944,0.00023,15.23691]
[1776583586546,41.17,75016.69,1.0,0.38834,0.00023,15.22366]
[1776583587559,41.17,75010.2,1.0,0.38683,0.00023,15.20514]
[1776583588332,41.17,75010.2,1.0,0.38683,0.00023,15.20514]
[1776583588398,41.17,75010.2,1.0,0.38683,0.00023,15.20514]
[1776583589568,41.18,75005.46,1.0,0.38573,0.00023,15.19154]
[1776583590513,41.18,75005.46,1.0,0.38573,0.00023,15.19154]
[1776583590575,41.18,75011.37,1.0,0.38711,0.00023,15.20864]
[1776583591301,41.18,75011.37,1.0,0.38711,0.00023,15.20864]
[1776583591311,41.18,75011.37,1.0,0.38711,0.00023,15.20864]
[1776583591372,41.18,75011.37,1.0,0.38711,0.00023,15.20864]
[1776583591581,41.18,75011.74,1.0,0.38716,0.00023,15.20413]
[1776583591915,41.18,75011.74,1.0,0.38716,0.00023,15.20413]
[1776583592254,41.18,75011.74,1.0,0.38716,0.00023,15.20413]
[1776583592701,41.18,75011.74,1.0,0.38716,0.00023,15.20413]
[1776583592769,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583592897,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583592925,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583592943,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593099,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593156,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593226,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593259,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593432,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593515,41.18,75012.34,1.0,0.38731,0.00023,15.2059]
[1776583593666,41.18,75036.53,1.0,0.39299,0.00024,15.27373]
[1776583594359,41.18,75036.53,1.0,0.39299,0.00024,15.27373]
[1776583594806,41.18,75036.53,1.0,0.39299,0.00024,15.27375]
[1776583595611,41.18,75044.63,1.0,0.39489,0.00024,15.29577]
[1776583595946,41.18,75044.63,1.0,0.39489,0.00024,15.29577]
[1776583595954,41.18,75044.63,1.0,0.39489,0.00024,15.29577]
[1776583595976,41.18,75044.63,1.0,0.39489,0.00024,15.29577]
[1776583596048,41.18,75044.63,1.0,0.39489,0.00024,15.29577]
[1776583596618,41.18,75042.08,1.0,0.39429,0.00024,15.28887]
[1776583599641,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583599996,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600494,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600517,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600534,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600568,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600579,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600668,41.18,75046.47,1.0,0.39532,0.00024,15.30069]
[1776583600659,41.18,75050.01,1.0,0.39616,0.00024,15.31015]
[1776583601678,41.18,75058.42,1.0,0.39814,0.00024,15.33245]
[1776583602240,41.18,75058.42,1.0,0.39814,0.00024,15.33245]
[1776583604447,41.21,75059.27,1.0,0.39842,0.00024,15.33547]
[1776583604517,41.21,75059.27,1.0,0.39842,0.00024,15.33547]
[1776583604871,41.23,75059.64,1.0,0.39854,0.00024,15.3368]
[1776583604935,41.23,75059.64,1.0,0.39854,0.00024,15.3368]
[1776583605390,41.23,75059.64,1.0,0.39854,0.00024,15.3368]
[1776583605685,41.24,75058.95,1.0,0.39842,0.00024,15.33536]
[1776583606692,41.24,75053.2,1.0,0.39706,0.00024,15.32025]
[1776583608181,41.24,75050.67,1.0,0.39647,0.00024,15.31353]
[1776583608304,41.24,75050.67,1.0,0.39647,0.00024,15.31353]
[1776583611808,41.24,75051.16,1.0,0.39658,0.00024,15.31476]
[1776583612735,41.24,75051.45,1.0,0.39664,0.00024,15.31551]
[1776583613815,41.24,75051.47,1.0,0.39665,0.00024,15.31555]
[1776583614494,41.24,75051.47,1.0,0.39665,0.00024,15.31555]
[1776583616610,41.24,75051.65,1.0,0.39669,0.00024,15.31601]
[1776583616711,41.23,75052.49,1.0,0.39688,0.00024,15.3182]
[1776583617575,41.23,75052.49,1.0,0.39688,0.00024,15.3182]
[1776583617677,41.23,75052.75,1.0,0.39694,0.00024,15.31887]
[1776583619585,41.23,75052.75,1.0,0.39694,0.00024,15.31887]
[1776583619755,41.23,75050.77,1.0,0.39647,0.00024,15.31358]
[1776583621689,41.23,75048.85,1.0,0.39602,0.00024,15.30846]
[1776583621710,41.23,75043.16,1.0,0.39468,0.00024,15.29318]
[1776583621962,41.23,75050.5,1.0,0.3964,0.00024,15.31284]
[1776583623497,41.23,75050.5,1.0,0.3964,0.00024,15.31284]
[1776583623626,41.23,75053.11,1.0,0.39702,0.00024,15.31981]
[1776583625276,41.25,75049.55,1.0,0.39623,0.00024,15.31087]
[1776583625355,41.25,75049.55,1.0,0.39623,0.00024,15.31087]
[1776583625673,41.25,75044.93,1.0,0.39515,0.00023,15.2985]
[1776583626346,41.25,75044.93,1.0,0.39515,0.00023,15.2985]
[1776583626356,41.25,75044.93,1.0,0.39515,0.00023,15.2985]
[1776583626573,41.25,75039.0,1.0,0.39375,0.00023,15.28247]
[1776583629308,41.25,75037.59,1.0,0.39342,0.00023,15.27864]
[1776583629394,41.25,75037.59,1.0,0.39342,0.00023,15.27864]
[1776583629742,41.25,75039.0,1.0,0.39376,0.00023,15.28249]
[1776583634755,41.25,75039.43,1.0,0.39386,0.00023,15.28368]
[1776583640073,41.25,75037.58,1.0,0.39343,0.00023,15.2787]
[1776583642744,41.25,75032.5,1.0,0.39224,0.00023,15.26482]
[1776583644954,41.26,75028.98,1.0,0.39142,0.00023,15.25515]
[1776583645013,41.26,75027.18,1.0,0.391,0.00023,15.25018]
[1776583649356,41.26,75024.63,1.0,0.39041,0.00023,15.24316]
[1776583649686,41.26,75024.1,1.0,0.39029,0.00023,15.24171]
[1776583651590,41.26,75028.76,1.0,0.39134,0.00023,15.24912]
[1776583656625,41.26,75031.98,1.0,0.39211,0.00023,15.25807]
[1776583661330,41.27,75031.09,1.0,0.3919,0.00023,15.25566]
[1776583661614,41.27,75031.09,1.0,0.3919,0.00023,15.25566]
[1776583661622,41.27,75032.84,1.0,0.39231,0.00023,15.26049]
[1776583662584,41.27,75032.84,1.0,0.39231,0.00023,15.26049]
[1776583662599,41.27,75039.89,1.0,0.39397,0.00023,15.27975]
[1776583663468,41.27,75044.33,1.0,0.39501,0.00023,15.29173]
[1776583664611,41.27,75044.33,1.0,0.39501,0.00023,15.29173]
[1776583664685,41.27,75044.33,1.0,0.39501,0.00023,15.29173]
[1776583668365,41.27,75045.5,1.0,0.39529,0.00023,15.29498]
[1776583668374,41.27,75045.5,1.0,0.39529,0.00023,15.29498]
[1776583668378,41.27,75045.5,1.0,0.39529,0.00023,15.29498]
[1776583668580,41.27,75045.64,1.0,0.39533,0.00023,15.29534]
[1776583674453,41.27,75047.77,1.0,0.39583,0.00024,15.30107]
[1776583674713,41.27,75046.74,1.0,0.39559,0.00024,15.2983]
[1776583675799,41.27,75046.74,1.0,0.39559,0.00024,15.2983]
[1776583680822,41.27,75051.47,1.0,0.39669,0.00024,15.31081]
[1776583680899,41.27,75051.47,1.0,0.39669,0.00024,15.31081]
[1776583680937,41.27,75051.47,1.0,0.39669,0.00024,15.31081]
[1776583681791,41.27,75057.34,1.0,0.39807,0.00024,15.32626]
[1776583681970,41.27,75057.34,1.0,0.39807,0.00024,15.32626]
[1776583681975,41.27,75057.34,1.0,0.39807,0.00024,15.32626]
[1776583682005,41.27,75057.34,1.0,0.39807,0.00024,15.32626]
[1776583682792,41.27,75061.46,1.0,0.39904,0.00024,15.33704]
[1776583684007,41.28,75061.46,1.0,0.39908,0.00024,15.33738]
[1776583684732,41.28,75062.31,1.0,0.39928,0.00024,15.33961]
[1776583689746,41.29,75060.97,1.0,0.39898,0.00024,15.33627]
[1776583690666,41.29,75060.9,1.0,0.39896,0.00024,15.33612]
[1776583690680,41.29,75060.9,1.0,0.39896,0.00024,15.33612]
[1776583690768,41.29,75061.05,1.0,0.399,0.00024,15.33654]
[1776583696318,41.3,75060.23,1.0,0.39883,0.00024,15.33464]
[1776583699999,41.3,75062.11,1.0,0.39928,0.00024,15.33962]
[1776583700816,41.3,75062.56,1.0,0.39939,0.00024,15.34082]
[1776583705841,41.31,75062.58,1.0,0.39941,0.00024,15.34101]
[1776583708470,41.31,75061.6,1.0,0.39919,0.00024,15.33858]
[1776583708571,41.31,75062.31,1.0,0.39936,0.00024,15.34045]
[1776583712530,41.32,75062.91,1.0,0.39948,0.00024,15.33653]
[1776583712736,41.32,75066.31,1.0,0.40028,0.00024,15.34532]
[1776583717829,41.32,75067.06,1.0,0.40047,0.00024,15.34736]
[1776583718665,41.32,75067.06,1.0,0.40047,0.00024,15.34739]
[1776583718706,41.32,75067.06,1.0,0.40047,0.00024,15.34739]
[1776583718715,41.32,75067.06,1.0,0.40047,0.00024,15.34739]
[1776583722771,41.33,75068.12,1.0,0.40073,0.00024,15.35022]
[1776583722787,41.33,75068.12,1.0,0.40073,0.00024,15.35022]
[1776583724907,41.33,75068.72,1.0,0.40088,0.00024,15.35183]
[1776583725851,41.33,75070.06,1.0,0.4012,0.00024,15.35527]
[1776583726959,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583726977,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583726982,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727095,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727124,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727159,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727329,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727417,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727490,41.33,75069.32,1.0,0.40103,0.00024,15.35341]
[1776583727541,41.33,75069.32,1.0,0.40103,0.00024,15.35344]
[1776583728933,41.34,75069.32,1.0,0.40103,0.00024,15.35346]
[1776583728943,41.34,75069.32,1.0,0.40103,0.00024,15.35346]
[1776583729758,41.34,75070.33,1.0,0.40127,0.00024,15.35606]
[1776583732752,41.34,75069.54,1.0,0.40109,0.00024,15.3541]
[1776583732763,41.34,75069.54,1.0,0.40109,0.00024,15.3541]
[1776583732840,41.34,75069.91,1.0,0.40118,0.00024,15.35506]
[1776583734965,41.34,75067.6,1.0,0.40064,0.00024,15.34922]
[1776583735743,41.34,75067.28,1.0,0.40057,0.00024,15.34843]
[1776583739582,41.35,75067.41,1.0,0.40061,0.00024,15.34884]
[1776583739590,41.35,75067.41,1.0,0.40061,0.00024,15.34884]
[1776583739727,41.35,75062.45,1.0,0.39945,0.00024,15.33612]
[1776583744655,41.35,75057.12,1.0,0.39821,0.00024,15.32245]
[1776583749691,41.36,75057.51,1.0,0.39832,0.00023,15.32368]
[1776583753883,41.37,75059.19,1.0,0.39873,0.00024,15.32816]
[1776583754786,41.37,75059.0,1.0,0.39869,0.00023,15.32771]
[1776583754852,41.37,75047.75,1.0,0.39605,0.00023,15.29816]
[1776583755462,41.37,75047.75,1.0,0.39605,0.00023,15.29816]
[1776583755540,41.37,75047.75,1.0,0.39605,0.00023,15.29816]
[1776583755711,41.37,75047.75,1.0,0.39605,0.00023,15.29816]
[1776583755812,41.37,75047.28,1.0,0.39594,0.00023,15.29689]
[1776583756611,41.37,75047.28,1.0,0.39594,0.00023,15.29689]
[1776583756739,41.37,75047.28,1.0,0.39593,0.00023,15.29687]
[1776583758893,41.37,75047.17,1.0,0.39591,0.00023,15.29657]
[1776583759558,41.37,75047.15,1.0,0.3959,0.00023,15.2965]
[1776583759568,41.37,75047.15,1.0,0.3959,0.00023,15.2965]
[1776583759761,41.37,75048.05,1.0,0.39611,0.00023,15.29888]
[1776583761267,41.36,75044.98,1.0,0.39539,0.00023,15.29069]
[1776583761566,41.36,75044.98,1.0,0.39539,0.00023,15.29069]
[1776583761774,41.36,75040.91,1.0,0.39444,0.00023,15.27975]
[1776583762874,41.36,75037.03,1.0,0.39353,0.00023,15.26925]
[1776583765640,41.36,75037.0,1.0,0.39352,0.00023,15.26917]
[1776583765713,41.36,75037.0,1.0,0.39352,0.00023,15.26917]
[1776583765732,41.36,75037.0,1.0,0.39352,0.00023,15.26917]
[1776583765847,41.36,75031.52,1.0,0.39224,0.00023,15.25421]
[1776583765955,41.36,75031.52,1.0,0.39224,0.00023,15.25421]
[1776583766668,41.36,75031.52,1.0,0.39224,0.00023,15.25421]
[1776583766815,41.36,75031.52,1.0,0.39224,0.00023,15.25421]
[1776583767716,41.36,75031.52,1.0,0.39224,0.00023,15.25421]
[1776583767818,41.36,75015.84,1.0,0.38857,0.00023,15.21055]
[1776583768832,41.37,75014.28,1.0,0.38821,0.00023,15.20617]
[1776583773862,41.37,75016.82,1.0,0.38878,0.00023,15.2079]
[1776583775250,41.37,75016.3,1.0,0.38866,0.00023,15.20646]
[1776583775253,41.37,75016.3,1.0,0.38866,0.00023,15.20646]
[1776583775273,41.37,75016.3,1.0,0.38866,0.00023,15.20646]
[1776583775321,41.37,75016.3,1.0,0.38866,0.00023,15.20646]
[1776583775919,41.37,75017.73,1.0,0.38899,0.00023,15.21052]
[1776583777917,41.37,75017.73,1.0,0.389,0.00023,15.21054]
[1776583777986,41.37,75020.95,1.0,0.38975,0.00023,15.2196]
[1776583779977,41.38,75020.51,1.0,0.38965,0.00023,15.2184]
[1776583780055,41.38,75020.51,1.0,0.38965,0.00023,15.2184]
[1776583785461,41.38,75016.38,1.0,0.38869,0.00023,15.20687]
[1776583786091,41.38,75015.74,1.0,0.38855,0.00023,15.20511]
[1776583786128,41.38,75015.74,1.0,0.38855,0.00023,15.20511]
[1776583789570,41.38,75015.74,1.0,0.38855,0.00023,15.20518]
[1776583789626,41.38,75015.74,1.0,0.38855,0.00023,15.20518]
[1776583794235,41.39,75013.84,1.0,0.38812,0.00023,15.19992]
[1776583794277,41.39,75013.84,1.0,0.38812,0.00023,15.19992]
[1776583800045,41.39,75013.33,1.0,0.38801,0.00023,15.1986]
[1776583802752,41.39,75014.12,1.0,0.3882,0.00023,15.20088]
[1776583802946,41.39,75014.12,1.0,0.3882,0.00023,15.20088]
[1776583802853,41.39,75013.67,1.0,0.3881,0.00023,15.19966]
[1776583803433,41.39,75020.01,1.0,0.38959,0.00023,15.21758]
[1776583804451,41.39,75020.01,1.0,0.38959,0.00023,15.21758]
[1776583809467,41.4,75021.76,1.0,0.39,0.00023,15.22254]
[1776583814478,41.4,75022.94,1.0,0.39028,0.00023,15.22585]
[1776583816480,41.4,75024.09,1.0,0.39055,0.00023,15.22906]
[1776583816492,41.4,75024.09,1.0,0.39055,0.00023,15.22906]
[1776583816700,41.4,75024.09,1.0,0.39055,0.00023,15.22906]
[1776583816736,41.4,75025.91,1.0,0.39097,0.00023,15.23412]
[1776583818301,41.4,75025.91,1.0,0.39098,0.00023,15.23412]
[1776583818452,41.4,75025.91,1.0,0.39098,0.00023,15.23412]
[1776583818693,41.4,75025.91,1.0,0.39098,0.00023,15.23412]
[1776583818720,41.4,75025.91,1.0,0.39098,0.00023,15.23412]
[1776583818802,41.4,75025.91,1.0,0.39098,0.00023,15.23412]
[1776583818875,41.4,75025.91,1.0,0.39098,0.00023,15.23412]
[1776583818936,41.4,75026.51,1.0,0.39112,0.00023,15.23579]
[1776583819575,41.4,75026.51,1.0,0.39112,0.00023,15.23579]
[1776583819742,41.4,75042.27,1.0,0.39481,0.00023,15.27883]
[1776583820951,41.4,75044.16,1.0,0.39526,0.00023,15.28394]
[1776583822333,41.4,75044.16,1.0,0.39526,0.00023,15.28394]
[1776583822401,41.41,75047.56,1.0,0.39607,0.00023,15.2931]
[1776583823334,41.41,75047.56,1.0,0.39607,0.00023,15.2931]
[1776583823410,41.41,75047.56,1.0,0.39607,0.00023,15.2931]
[1776583823507,41.41,75047.56,1.0,0.39607,0.00023,15.2931]
[1776583823534,41.41,75047.12,1.0,0.39597,0.00023,15.29198]
[1776583824866,41.41,75047.12,1.0,0.39597,0.00023,15.29198]
[1776583824893,41.41,75055.54,1.0,0.39795,0.00023,15.31423]
[1776583828875,41.42,75060.99,1.0,0.39924,0.00023,15.32856]
[1776583832222,41.42,75059.96,1.0,0.39898,0.00023,15.32044]
[1776583832673,41.42,75059.5,1.0,0.39887,0.00023,15.3193]
[1776583837681,41.43,75057.41,1.0,0.3984,0.00023,15.31409]
[1776583838835,41.43,75057.59,1.0,0.39845,0.00023,15.31461]
[1776583838847,41.43,75057.59,1.0,0.39845,0.00023,15.31461]
[1776583839071,41.43,75057.23,1.0,0.39837,0.00023,15.31373]
[1776583839547,41.43,75057.23,1.0,0.39837,0.00023,15.31373]
[1776583839682,41.44,75055.23,1.0,0.39791,0.00023,15.30857]
[1776583842557,41.44,75054.9,1.0,0.39784,0.00023,15.30783]
[1776583842568,41.44,75054.9,1.0,0.39784,0.00023,15.30783]
[1776583842611,41.44,75054.9,1.0,0.39784,0.00023,15.30783]
[1776583842774,41.44,75057.16,1.0,0.39838,0.00023,15.31378]
[1776583843178,41.44,75057.16,1.0,0.39838,0.00023,15.31378]
[1776583843246,41.44,75057.16,1.0,0.39838,0.00023,15.31378]
[1776583849288,41.45,75057.54,1.0,0.39849,0.00023,15.31496]
[1776583849391,41.45,75059.05,1.0,0.39884,0.00023,15.31889]
[1776583853424,41.45,75059.88,1.0,0.39904,0.00023,15.32106]
[1776583853437,41.45,75059.88,1.0,0.39904,0.00023,15.32106]
[1776583853491,41.45,75059.88,1.0,0.39904,0.00023,15.32106]
[1776583855032,41.45,75059.9,1.0,0.39905,0.00023,15.32112]
[1776583855041,41.45,75059.9,1.0,0.39905,0.00023,15.32112]
[1776583855929,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856500,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856606,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856692,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856725,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856936,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856960,41.45,75059.52,1.0,0.39896,0.00023,15.32014]
[1776583856989,41.45,75058.99,1.0,0.39883,0.00023,15.31875]
[1776583857032,41.45,75058.99,1.0,0.39883,0.00023,15.31875]
[1776583857471,41.45,75064.56,1.0,0.40014,0.00023,15.33311]
[1776583859058,41.45,75064.56,1.0,0.40015,0.00023,15.3332]
[1776583859074,41.45,75064.56,1.0,0.40015,0.00023,15.3332]
[1776583859945,41.46,75066.36,1.0,0.40057,0.00023,15.33784]
[1776583864946,41.46,75069.64,1.0,0.40136,0.00023,15.34633]
[1776583867629,41.47,75070.03,1.0,0.40146,0.00023,15.34742]
[1776583867986,41.47,75069.83,1.0,0.40142,0.00023,15.34694]
[1776583869259,41.47,75069.53,1.0,0.40135,0.00023,15.34622]
[1776583869981,41.47,75069.66,1.0,0.40138,0.00023,15.34653]
[1776583875226,41.47,75068.96,1.0,0.40123,0.00023,15.34488]
[1776583875784,41.47,75068.96,1.0,0.40123,0.00023,15.34488]
[1776583875885,41.47,75068.87,1.0,0.40121,0.00023,15.34469]
[1776583881618,41.48,75069.64,1.0,0.40141,0.00023,15.34685]
[1776583888519,41.49,75070.18,1.0,0.40155,0.00023,15.34828]
[1776583888688,41.49,75070.18,1.0,0.40155,0.00023,15.34828]
[1776583888786,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889172,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889406,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889445,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889558,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889697,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889735,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889836,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889902,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889948,41.49,75076.9,1.0,0.40314,0.00024,15.3653]
[1776583889938,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890064,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890121,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890249,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890363,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890462,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890647,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890764,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890837,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890903,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890997,41.49,75090.99,1.0,0.40645,0.00024,15.39986]
[1776583890969,41.49,75099.57,1.0,0.40847,0.00024,15.4204]
[1776583891130,41.49,75099.57,1.0,0.40847,0.00024,15.4204]
[1776583891220,41.49,75099.57,1.0,0.40847,0.00024,15.4204]
[1776583891378,41.49,75099.57,1.0,0.40847,0.00024,15.4204]
[1776583891523,41.49,75099.57,1.0,0.40847,0.00024,15.4204]
[1776583891526,41.49,75099.57,1.0,0.40847,0.00024,15.4204]
[1776583892014,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583892087,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583892695,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583893309,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583893318,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583893345,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583893594,41.49,75107.56,1.0,0.41032,0.00024,15.43363]
[1776583893706,41.49,75107.63,1.0,0.41034,0.00024,15.4338]
[1776583898318,41.49,75107.64,1.0,0.41035,0.00024,15.43385]
[1776583899018,41.49,75106.46,1.0,0.41007,0.00024,15.43112]
[1776583904022,41.5,75107.92,1.0,0.41042,0.00024,15.43459]
[1776583909252,41.5,75105.49,1.0,0.40986,0.00024,15.42903]
[1776583914309,41.5,75108.04,1.0,0.41045,0.00024,15.43487]
[1776583919422,41.49,75106.85,1.0,0.41015,0.00024,15.43191]
[1776583922066,41.48,75111.62,1.0,0.41126,0.00024,15.44288]
[1776583922318,41.48,75111.62,1.0,0.41126,0.00024,15.44288]
[1776583922342,41.48,75111.62,1.0,0.41126,0.00024,15.44288]
[1776583922374,41.48,75111.62,1.0,0.41126,0.00024,15.44288]
[1776583922975,41.48,75113.67,1.0,0.41174,0.00024,15.44757]
[1776583923889,41.48,75113.67,1.0,0.41174,0.00024,15.44757]
[1776583923933,41.48,75113.67,1.0,0.41174,0.00024,15.44757]
[1776583923997,41.48,75113.67,1.0,0.41174,0.00024,15.44757]
[1776583923959,41.48,75115.7,1.0,0.41222,0.00024,15.45219]
[1776583924537,41.48,75115.7,1.0,0.41222,0.00024,15.45219]
[1776583924930,41.48,75116.68,1.0,0.41245,0.00024,15.45438]
[1776583926875,41.47,75116.68,1.0,0.41244,0.00024,15.45434]
[1776583926888,41.47,75116.68,1.0,0.41244,0.00024,15.45434]
[1776583927061,41.45,75118.75,1.0,0.41288,0.00024,15.45862]
[1776583930632,41.4,75117.77,1.0,0.41254,0.00024,15.45545]
[1776583930651,41.4,75117.77,1.0,0.41254,0.00024,15.45545]
[1776583931043,41.4,75118.34,1.0,0.41267,0.00024,15.45671]
[1776583932055,41.4,75118.34,1.0,0.41267,0.00024,15.45671]
[1776583932058,41.4,75118.6,1.0,0.41273,0.00024,15.45726]
[1776583933273,41.38,75118.6,1.0,0.41268,0.00024,15.45681]
[1776583933982,41.38,75118.22,1.0,0.41258,0.00024,15.4559]
[1776583936227,41.35,75118.87,1.0,0.41268,0.00024,15.4569]
[1776583937043,41.35,75118.7,1.0,0.41264,0.00024,15.45647]
[1776583940059,41.34,75123.39,1.0,0.41374,0.00024,15.46703]
[1776583943046,41.32,75117.63,1.0,0.41231,0.00024,15.4534]
[1776583947092,41.26,75115.73,1.0,0.41173,0.00024,15.44783]
[1776583948089,41.24,75115.4,1.0,0.41161,0.00024,15.44669]
[1776583948144,41.24,75115.4,1.0,0.41161,0.00024,15.44669]
[1776583948119,41.22,75115.29,1.0,0.41154,0.00024,15.44606]
[1776583948257,41.22,75115.29,1.0,0.41154,0.00024,15.44606]
[1776583948388,41.22,75115.29,1.0,0.41154,0.00024,15.44606]
[1776583949154,41.21,75082.67,1.0,0.40375,0.00024,15.36719]
[1776583950102,41.2,75082.67,1.0,0.40375,0.00024,15.36718]
[1776583950491,41.2,75082.67,1.0,0.40375,0.00024,15.36718]
[1776583951106,41.2,75081.73,1.0,0.40349,0.00024,15.35919]
[1776583952477,41.2,75081.28,1.0,0.40337,0.00024,15.35801]
[1776583953116,41.2,75079.24,1.0,0.40289,0.00024,15.35283]
[1776583953257,41.2,75079.24,1.0,0.40289,0.00024,15.35283]
[1776583953309,41.2,75079.24,1.0,0.40289,0.00024,15.35283]
[1776583954124,41.2,75077.88,1.0,0.40256,0.00024,15.34935]
[1776583954571,41.2,75077.88,1.0,0.40256,0.00024,15.34935]
[1776583955135,41.19,75076.27,1.0,0.40217,0.00024,15.34523]
[1776583956386,41.19,75074.73,1.0,0.4018,0.00024,15.34128]
[1776583956424,41.19,75074.73,1.0,0.4018,0.00024,15.34128]
[1776583957150,41.19,75079.53,1.0,0.40293,0.00024,15.35336]
[1776583958156,41.19,75085.86,1.0,0.40443,0.00024,15.36911]
[1776583960403,41.18,75086.83,1.0,0.40465,0.00024,15.3714]
[1776583960412,41.18,75086.83,1.0,0.40465,0.00024,15.3714]
[1776583961175,41.18,75087.61,1.0,0.40482,0.00024,15.37327]
[1776583966186,41.17,75085.87,1.0,0.40439,0.00024,15.36878]
[1776583970298,41.17,75084.35,1.0,0.40403,0.00024,15.36501]
[1776583971186,41.17,75084.82,1.0,0.40414,0.00024,15.36618]
[1776583974302,41.17,75084.99,1.0,0.40419,0.00024,15.36665]
[1776583975176,41.18,75084.12,1.0,0.40399,0.00024,15.3645]
[1776583976434,41.18,75084.82,1.0,0.40416,0.00024,15.36631]
[1776583977156,41.18,75085.15,1.0,0.40424,0.00024,15.36713]
[1776583978173,41.18,75076.9,1.0,0.40229,0.00024,15.34651]
[1776583981029,41.18,75076.05,1.0,0.4021,0.00024,15.34446]
[1776583981126,41.19,75075.94,1.0,0.40208,0.00024,15.34423]
[1776583981723,41.19,75075.94,1.0,0.40208,0.00024,15.34423]
[1776583982190,41.19,75073.78,1.0,0.40157,0.00024,15.3388]
[1776583982260,41.19,75073.78,1.0,0.40157,0.00024,15.3388]
[1776583982451,41.19,75073.78,1.0,0.40157,0.00024,15.3388]
[1776583982587,41.19,75073.78,1.0,0.40157,0.00024,15.3388]
[1776583982639,41.19,75073.78,1.0,0.40157,0.00024,15.3388]
[1776583983093,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583983262,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583983361,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583983428,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583983551,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583983591,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583983669,41.19,75055.24,1.0,0.39719,0.00024,15.29075]
[1776583984088,41.19,75043.69,1.0,0.39447,0.00024,15.25988]
[1776583984702,41.19,75033.99,1.0,0.39218,0.00024,15.23339]
[1776583985260,41.19,75033.99,1.0,0.39218,0.00024,15.23339]
[1776583985663,41.19,75033.99,1.0,0.39218,0.00024,15.23339]
[1776583986020,41.19,75030.09,1.0,0.39127,0.00024,15.22261]
[1776583987186,41.19,75030.09,1.0,0.39127,0.00024,15.22261]
[1776583987488,41.19,75030.14,1.0,0.39128,0.00024,15.22276]
[1776583987687,41.19,75029.9,1.0,0.39122,0.00024,15.2221]
[1776583989074,41.19,75029.9,1.0,0.39122,0.00024,15.2221]
[1776583991027,41.19,75027.49,1.0,0.39066,0.00024,15.21541]
[1776583992422,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583992520,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583992588,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583992728,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583992861,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583992899,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583992933,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583993081,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583993173,41.19,75030.52,1.0,0.39138,0.00024,15.2239]
[1776583993140,41.19,75030.98,1.0,0.39149,0.00024,15.22519]
[1776583994022,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583994706,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583994840,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583994915,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583994974,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583994980,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583995010,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583995059,41.2,75044.46,1.0,0.39466,0.00024,15.26208]
[1776583995172,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995249,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995285,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995296,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995339,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995450,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995475,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995642,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995707,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995732,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995762,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995862,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583995915,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583996079,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583996120,41.2,75048.46,1.0,0.3956,0.00024,15.27284]
[1776583996180,41.19,75057.95,1.0,0.39784,0.00024,15.29802]
[1776583996286,41.19,75057.95,1.0,0.39784,0.00024,15.29802]
[1776583996356,41.19,75057.95,1.0,0.39784,0.00024,15.29802]
[1776583996491,41.19,75057.95,1.0,0.39784,0.00024,15.29802]
[1776583997085,41.19,75057.95,1.0,0.39784,0.00024,15.29802]
[1776583997123,41.19,75057.95,1.0,0.39784,0.00024,15.29802]
[1776583997214,41.2,75067.29,1.0,0.40005,0.00024,15.32235]
[1776583999969,41.2,75067.47,1.0,0.4001,0.00024,15.32285]
[1776584000087,41.2,75067.47,1.0,0.4001,0.00024,15.32285]
[1776584000099,41.2,75067.47,1.0,0.4001,0.00024,15.32285]
[1776584000137,41.2,75067.47,1.0,0.4001,0.00024,15.32285]
[1776584000162,41.2,75067.47,1.0,0.4001,0.00024,15.32285]
[1776584000221,41.2,75067.26,1.0,0.40005,0.00024,15.32231]
[1776584001573,41.2,75067.26,1.0,0.40005,0.00024,15.32231]
[1776584002005,41.19,75084.76,1.0,0.40418,0.00024,15.36655]
[1776584002369,41.19,75084.76,1.0,0.40418,0.00024,15.36655]
[1776584002449,41.19,75084.76,1.0,0.40418,0.00024,15.36655]
[1776584002550,41.19,75086.61,1.0,0.40462,0.00024,15.37109]
[1776584003423,41.19,75086.61,1.0,0.40462,0.00024,15.37109]
[1776584003526,41.19,75086.61,1.0,0.40462,0.00024,15.37109]
[1776584003992,41.19,75085.96,1.0,0.40446,0.00024,15.36944]
[1776584006290,41.19,75085.96,1.0,0.40445,0.00024,15.36939]
[1776584006297,41.19,75085.96,1.0,0.40445,0.00024,15.36939]
[1776584006372,41.19,75085.96,1.0,0.40445,0.00024,15.36939]
[1776584006495,41.18,75087.07,1.0,0.40471,0.00024,15.37204]
[1776584009674,41.19,75086.27,1.0,0.40453,0.00024,15.37018]
[1776584009695,41.19,75086.27,1.0,0.40453,0.00024,15.37018]
[1776584009729,41.19,75087.85,1.0,0.40491,0.00024,15.37415]
[1776584010750,41.19,75083.04,1.0,0.40378,0.00024,15.36227]
[1776584013805,41.2,75083.49,1.0,0.40386,0.00024,15.35794]
[1776584013899,41.2,75082.51,1.0,0.40364,0.00024,15.35555]
[1776584014912,41.2,75088.3,1.0,0.40501,0.00024,15.36998]
[1776584018202,41.2,75093.38,1.0,0.40621,0.00024,15.38231]
[1776584020471,41.2,75093.38,1.0,0.4062,0.00024,15.38227]
[1776584020592,41.2,75092.15,1.0,0.40591,0.00024,15.37926]
[1776584021598,41.19,75097.86,1.0,0.40726,0.00024,15.39305]
[1776584022464,41.19,75097.86,1.0,0.40726,0.00024,15.39305]
[1776584023135,41.19,75104.58,1.0,0.40884,0.00024,15.40901]
[1776584028067,41.16,75104.07,1.0,0.40865,0.00024,15.40717]
[1776584028181,41.16,75104.07,1.0,0.40865,0.00024,15.40717]
[1776584033209,41.12,75103.77,1.0,0.40848,0.00024,15.40558]
[1776584038229,41.07,75102.8,1.0,0.40814,0.00024,15.40228]
[1776584043279,41.06,75099.2,1.0,0.40727,0.00024,15.39342]
[1776584048364,41.06,75098.4,1.0,0.40706,0.00024,15.39132]
[1776584050296,41.06,75093.82,1.0,0.40596,0.00024,15.38008]
[1776584053259,41.05,75098.1,1.0,0.40697,0.00024,15.39045]
[1776584058279,41.05,75097.21,1.0,0.40675,0.00024,15.38822]
[1776584062240,41.05,75102.59,1.0,0.40803,0.00024,15.40118]
[1776584066305,41.04,75095.38,1.0,0.40629,0.00024,15.38348]
[1776584067312,41.04,75088.91,1.0,0.40474,0.00024,15.36752]
[1776584069180,41.03,75088.62,1.0,0.40466,0.00024,15.36671]
[1776584069948,41.03,75088.62,1.0,0.40466,0.00024,15.36671]
[1776584070288,41.03,75088.38,1.0,0.4046,0.00024,15.36607]
[1776584075308,41.02,75086.51,1.0,0.40411,0.00024,15.35567]
[1776584080381,41.01,75084.61,1.0,0.40363,0.00024,15.35068]
[1776584081099,41.01,75084.61,1.0,0.40363,0.00024,15.35068]
[1776584081317,41.01,75083.8,1.0,0.40343,0.00024,15.3486]
[1776584082312,41.01,75083.8,1.0,0.40343,0.00024,15.3486]
[1776584083239,41.01,75083.53,1.0,0.40336,0.00024,15.3479]
[1776584088275,41.01,75082.07,1.0,0.40303,0.00024,15.34431]
[1776584093328,41.02,75081.36,1.0,0.40287,0.00024,15.34262]
[1776584098377,41.02,75079.79,1.0,0.40251,0.00024,15.33878]
[1776584103269,41.03,75081.06,1.0,0.40282,0.00024,15.34209]
[1776584103546,41.03,75081.06,1.0,0.40282,0.00024,15.34211]
[1776584104282,41.03,75071.86,1.0,0.40064,0.00024,15.31867]
[1776584104729,41.03,75071.86,1.0,0.40064,0.00024,15.31867]
[1776584105275,41.03,75079.77,1.0,0.40252,0.00024,15.33891]
[1776584106316,41.03,75085.27,1.0,0.40382,0.00024,15.35271]
[1776584108029,41.03,75085.76,1.0,0.40394,0.00024,15.3539]
[1776584108309,41.03,75085.92,1.0,0.40397,0.00024,15.35427]
[1776584109751,41.02,75086.05,1.0,0.404,0.00024,15.35455]
[1776584110326,41.02,75085.96,1.0,0.40397,0.00024,15.35428]
[1776584115337,41.02,75086.76,1.0,0.40415,0.00024,15.35612]
[1776584120360,41.01,75087.99,1.0,0.40442,0.00024,15.359]
[1776584121074,41.01,75088.12,1.0,0.40445,0.00024,15.35928]
[1776584121297,41.01,75088.12,1.0,0.40444,0.00024,15.35925]
[1776584122322,41.0,75063.29,1.0,0.39853,0.00024,15.2957]
[1776584123367,41.0,75068.24,1.0,0.3997,0.00024,15.3086]
[1776584128374,41.0,75070.19,1.0,0.40016,0.00024,15.31355]
[1776584129919,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584129933,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584129946,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584129992,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584130056,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584130103,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584130192,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584130201,41.0,75069.69,1.0,0.40003,0.00024,15.3122]
[1776584130362,40.99,75066.3,1.0,0.39922,0.00024,15.30336]
[1776584131055,40.99,75066.3,1.0,0.39922,0.00024,15.30336]
[1776584131138,40.99,75066.3,1.0,0.39922,0.00024,15.30336]
[1776584131165,40.99,75066.3,1.0,0.39922,0.00024,15.30336]
[1776584131200,40.99,75066.3,1.0,0.39922,0.00024,15.30336]
[1776584131372,40.99,75060.69,1.0,0.39785,0.00024,15.28301]
[1776584132226,40.99,75060.69,1.0,0.39785,0.00024,15.28301]
[1776584132383,40.99,75062.78,1.0,0.39835,0.00024,15.2885]
[1776584137415,40.99,75059.92,1.0,0.39766,0.00024,15.28086]
[1776584138269,40.99,75059.92,1.0,0.39766,0.00024,15.28086]
[1776584138310,40.99,75059.92,1.0,0.39766,0.00024,15.28086]
[1776584138423,40.99,75060.38,1.0,0.39776,0.00024,15.28206]
[1776584143502,40.99,75061.3,1.0,0.39798,0.00024,15.28445]
[1776584144035,40.99,75061.3,1.0,0.39798,0.00024,15.28445]
[1776584144106,40.99,75061.3,1.0,0.39798,0.00024,15.28445]
[1776584144750,40.99,75060.62,1.0,0.39781,0.00024,15.28259]
[1776584145444,40.98,75052.69,1.0,0.39593,0.00024,15.26145]
[1776584146476,40.98,75049.58,1.0,0.39519,0.00024,15.25307]
[1776584146480,40.98,75049.58,1.0,0.39519,0.00024,15.25307]
[1776584147116,40.98,75048.99,1.0,0.39505,0.00024,15.25147]
[1776584150438,40.98,75048.14,1.0,0.39485,0.00024,15.24917]
[1776584150444,40.98,75048.14,1.0,0.39485,0.00024,15.24917]
[1776584150545,40.98,75048.14,1.0,0.39485,0.00024,15.24917]
[1776584150605,40.98,75048.14,1.0,0.39485,0.00024,15.24917]
[1776584150672,40.98,75048.14,1.0,0.39485,0.00024,15.24917]
[1776584150716,40.98,75050.06,1.0,0.3953,0.00024,15.25436]
[1776584152311,40.98,75050.06,1.0,0.3953,0.00024,15.25436]
[1776584152327,40.98,75050.06,1.0,0.3953,0.00024,15.25436]
[1776584152353,40.98,75050.06,1.0,0.3953,0.00024,15.25436]
[1776584152391,40.98,75050.06,1.0,0.3953,0.00024,15.25436]
[1776584152439,40.98,75050.06,1.0,0.3953,0.00024,15.25436]
[1776584152379,40.98,75056.57,1.0,0.39685,0.00024,15.27181]
[1776584152582,40.98,75056.57,1.0,0.39685,0.00024,15.27181]
[1776584152584,40.98,75056.57,1.0,0.39685,0.00024,15.27181]
[1776584152624,40.98,75046.65,1.0,0.39449,0.00024,15.24512]
[1776584154365,40.98,75041.11,1.0,0.39318,0.00024,15.22998]
[1776584160010,40.99,75042.38,1.0,0.39349,0.00024,15.23354]
[1776584161318,40.99,75043.09,1.0,0.39366,0.00024,15.2355]
[1776584161369,40.99,75043.09,1.0,0.39366,0.00024,15.2355]
[1776584166278,40.99,75047.27,1.0,0.39466,0.00024,15.24697]
[1776584171389,40.99,75047.68,1.0,0.39476,0.00024,15.24812]
[1776584171541,40.99,75050.33,1.0,0.39539,0.00024,15.25531]
[1776584171592,40.99,75050.33,1.0,0.39539,0.00024,15.25531]
[1776584171786,40.99,75050.33,1.0,0.39539,0.00024,15.25531]
[1776584172251,40.99,75050.33,1.0,0.39539,0.00024,15.25531]
[1776584172431,40.99,75054.7,1.0,0.39642,0.00024,15.26705]
[1776584173416,40.99,75068.46,1.0,0.39969,0.00024,15.30332]
[1776584174470,40.99,75071.51,1.0,0.40042,0.00024,15.31123]
[1776584175071,40.99,75071.51,1.0,0.40042,0.00024,15.31123]
[1776584175098,40.99,75071.51,1.0,0.40042,0.00024,15.31123]
[1776584175780,40.99,75069.49,1.0,0.39994,0.00024,15.306]
[1776584175814,40.99,75069.49,1.0,0.39994,0.00024,15.306]
[1776584175817,40.99,75069.49,1.0,0.39994,0.00024,15.306]
[1776584175884,40.99,75069.49,1.0,0.39994,0.00024,15.306]
[1776584175887,40.99,75067.17,1.0,0.39939,0.00024,15.29996]
[1776584177058,40.99,75067.17,1.0,0.39939,0.00024,15.29996]
[1776584177149,40.99,75070.97,1.0,0.40029,0.00024,15.30983]
[1776584179704,40.99,75070.67,1.0,0.40022,0.00024,15.30904]
[1776584179714,40.99,75070.67,1.0,0.40022,0.00024,15.30904]
[1776584180442,40.99,75069.71,1.0,0.39999,0.00024,15.30655]
[1776584184437,40.99,75075.82,1.0,0.40144,0.00024,15.32226]
[1776584187962,40.99,75076.37,1.0,0.40157,0.00024,15.32361]
[1776584188063,40.99,75076.37,1.0,0.40157,0.00024,15.32361]
[1776584188210,40.99,75076.37,1.0,0.40157,0.00024,15.32361]
[1776584188222,40.99,75076.37,1.0,0.40157,0.00024,15.32361]
[1776584188310,40.99,75076.37,1.0,0.40157,0.00024,15.32361]
[1776584188316,40.99,75076.37,1.0,0.40157,0.00024,15.32361]
[1776584188324,40.99,75077.01,1.0,0.40172,0.00024,15.32522]
[1776584188727,40.99,75077.01,1.0,0.40172,0.00024,15.32522]
[1776584189156,40.99,75077.01,1.0,0.40172,0.00024,15.32522]
[1776584189203,40.99,75077.01,1.0,0.40172,0.00024,15.32522]
[1776584189245,40.99,75085.99,1.0,0.40385,0.00024,15.34791]
[1776584190399,40.99,75085.99,1.0,0.40385,0.00024,15.34791]
[1776584190459,40.99,75085.99,1.0,0.40385,0.00024,15.34791]
[1776584190980,40.99,75085.99,1.0,0.40385,0.00024,15.34791]
[1776584191056,40.98,75087.63,1.0,0.4042,0.00024,15.34637]
[1776584195458,40.98,75088.23,1.0,0.40434,0.00024,15.34777]
[1776584196428,40.98,75088.08,1.0,0.4043,0.00024,15.34734]
[1776584201460,40.97,75088.32,1.0,0.40434,0.00024,15.34783]
[1776584205617,40.97,75090.02,1.0,0.40473,0.00024,15.35193]
[1776584206262,40.97,75091.35,1.0,0.40505,0.00024,15.35521]
[1776584211933,40.96,75093.79,1.0,0.40561,0.00024,15.36107]
[1776584212765,40.96,75093.79,1.0,0.40561,0.00024,15.36107]
[1776584213134,40.96,75095.13,1.0,0.40593,0.00024,15.36434]
[1776584218982,40.95,75094.98,1.0,0.40588,0.00024,15.36382]
[1776584223460,40.95,75098.8,1.0,0.40678,0.00024,15.37308]
[1776584230059,40.94,75100.21,1.0,0.40711,0.00024,15.37641]
[1776584235441,40.94,75100.23,1.0,0.40711,0.00024,15.3764]
[1776584239127,40.94,75104.84,1.0,0.4082,0.00024,15.38747]
[1776584244161,40.93,75107.02,1.0,0.40871,0.00024,15.39259]
[1776584249468,40.93,75109.24,1.0,0.40923,0.00024,15.39779]
[1776584255748,40.92,75110.33,1.0,0.40945,0.00024,15.39469]
[1776584261276,40.92,75109.38,1.0,0.40922,0.00024,15.39242]
[1776584266313,40.92,75110.08,1.0,0.40938,0.00024,15.39408]
[1776584271346,40.92,75109.75,1.0,0.4093,0.00024,15.3933]
[1776584274459,40.92,75112.1,1.0,0.40987,0.00024,15.39888]
[1776584274511,40.92,75112.1,1.0,0.40987,0.00024,15.39888]
[1776584274923,40.92,75112.26,1.0,0.40991,0.00024,15.39926]
[1776584274936,40.92,75112.26,1.0,0.40991,0.00024,15.39926]
[1776584280003,40.92,75109.79,1.0,0.40931,0.00024,15.39339]
[1776584283944,40.92,75114.7,1.0,0.41049,0.00024,15.40501]
[1776584283968,40.92,75114.7,1.0,0.41049,0.00024,15.40501]
[1776584284409,40.92,75114.7,1.0,0.41049,0.00024,15.40501]
[1776584284568,40.92,75114.7,1.0,0.41049,0.00024,15.40501]
[1776584284550,40.92,75123.34,1.0,0.41256,0.00024,15.42516]
[1776584284595,40.92,75123.34,1.0,0.41256,0.00024,15.42516]
[1776584285127,40.92,75123.34,1.0,0.41256,0.00024,15.42516]
[1776584285183,40.92,75123.34,1.0,0.41256,0.00024,15.42516]
[1776584285452,40.92,75123.34,1.0,0.41256,0.00024,15.42517]
[1776584287053,40.92,75121.55,1.0,0.41213,0.00024,15.42101]
[1776584287102,40.92,75121.55,1.0,0.41213,0.00024,15.42101]
[1776584287465,40.92,75121.13,1.0,0.41203,0.00024,15.42003]
[1776584292501,40.92,75121.25,1.0,0.41205,0.00024,15.42023]
[1776584297536,40.91,75120.81,1.0,0.41194,0.00024,15.41918]
[1776584298542,40.91,75115.06,1.0,0.41056,0.00024,15.40572]
[1776584301563,40.91,75108.49,1.0,0.40898,0.00024,15.39011]
[1776584306604,40.91,75113.09,1.0,0.41007,0.00024,15.40094]
[1776584311827,40.9,75115.64,1.0,0.41068,0.00024,15.4069]
[1776584317680,40.9,75114.15,1.0,0.41027,0.00024,15.39767]
[1776584323077,40.89,75111.31,1.0,0.40958,0.00024,15.39083]
[1776584325736,40.89,75107.23,1.0,0.40859,0.00024,15.38101]
[1776584330088,40.88,75103.45,1.0,0.40766,0.00024,15.37164]
[1776584332283,40.88,75103.45,1.0,0.40766,0.00024,15.37164]
[1776584332520,40.87,75103.43,1.0,0.40764,0.00024,15.37147]
[1776584334016,40.87,75101.61,1.0,0.4072,0.00024,15.36699]
[1776584334024,40.87,75101.61,1.0,0.4072,0.00024,15.36699]
[1776584335745,40.87,75097.38,1.0,0.40618,0.00024,15.35663]
[1776584340011,40.87,75096.3,1.0,0.40592,0.00024,15.35393]
[1776584340019,40.87,75096.3,1.0,0.40592,0.00024,15.35393]
[1776584340048,40.87,75096.3,1.0,0.40592,0.00024,15.35393]
[1776584340581,40.87,75096.08,1.0,0.40586,0.00024,15.35338]
[1776584341528,40.87,75088.68,1.0,0.40409,0.00024,15.33498]
[1776584342218,40.87,75088.68,1.0,0.40409,0.00024,15.33498]
[1776584342224,40.87,75088.68,1.0,0.40409,0.00024,15.33498]
[1776584342232,40.87,75088.68,1.0,0.40409,0.00024,15.33498]
[1776584342240,40.87,75088.68,1.0,0.40409,0.00024,15.33498]
[1776584342544,40.87,75085.43,1.0,0.40331,0.00024,15.3268]
[1776584344234,40.87,75085.24,1.0,0.40326,0.00024,15.32632]
[1776584344242,40.87,75085.24,1.0,0.40326,0.00024,15.32632]
[1776584344302,40.87,75085.24,1.0,0.40326,0.00024,15.32632]
[1776584344324,40.87,75085.36,1.0,0.40329,0.00024,15.32662]
[1776584346293,40.87,75085.36,1.0,0.40329,0.00024,15.32662]
[1776584346404,40.86,75085.59,1.0,0.40335,0.00024,15.32719]
[1776584351920,40.86,75086.84,1.0,0.40365,0.00024,15.33033]
[1776584357310,40.86,75086.97,1.0,0.40368,0.00024,15.33067]
[1776584358510,40.87,75086.19,1.0,0.40349,0.00024,15.32871]
[1776584358583,40.87,75078.04,1.0,0.40154,0.00024,15.308]
[1776584359298,40.87,75071.95,1.0,0.40009,0.00024,15.2923]
[1776584360546,40.87,75071.95,1.0,0.40009,0.00024,15.2923]
[1776584360647,40.87,75072.03,1.0,0.40011,0.00024,15.2925]
[1776584362116,40.87,75072.03,1.0,0.40011,0.00024,15.2925]
[1776584362362,40.87,75072.03,1.0,0.40011,0.00024,15.2925]
[1776584364129,40.87,75075.33,1.0,0.4009,0.00024,15.30105]
[1776584364175,40.87,75075.33,1.0,0.4009,0.00024,15.30105]
[1776584364230,40.87,75071.21,1.0,0.39991,0.00024,15.29039]
[1776584366613,40.87,75071.21,1.0,0.39991,0.00024,15.29039]
[1776584367025,40.87,75068.29,1.0,0.39922,0.00024,15.28277]
[1776584373427,40.87,75071.04,1.0,0.39984,0.00024,15.28436]
[1776584377412,40.87,75064.06,1.0,0.39818,0.00024,15.26611]
[1776584383497,40.87,75066.44,1.0,0.39875,0.00024,15.2725]
[1776584389324,40.88,75067.52,1.0,0.39902,0.00024,15.2754]
[1776584395220,40.88,75068.66,1.0,0.3993,0.00024,15.27849]
[1776584400255,40.88,75064.13,1.0,0.39823,0.00024,15.26666]
[1776584405290,40.89,75062.68,1.0,0.39789,0.00024,15.26291]
[1776584408645,40.89,75073.4,1.0,0.40045,0.00024,15.291]
[1776584413639,40.89,75075.66,1.0,0.401,0.00024,15.29695]
[1776584413691,40.89,75075.66,1.0,0.401,0.00024,15.29695]
[1776584413710,40.89,75082.64,1.0,0.40268,0.00024,15.31482]
[1776584415602,40.89,75084.36,1.0,0.40309,0.00024,15.31918]
[1776584415648,40.89,75084.05,1.0,0.40301,0.00024,15.3184]
[1776584420685,40.89,75084.22,1.0,0.40306,0.00024,15.31886]
[1776584424620,40.89,75083.83,1.0,0.40296,0.00024,15.31782]
[1776584424659,40.89,75084.26,1.0,0.40306,0.00024,15.3189]
[1776584429802,40.89,75082.3,1.0,0.40259,0.00024,15.31387]
[1776584434874,40.89,75080.16,1.0,0.40203,0.00024,15.30276]
[1776584435189,40.89,75080.16,1.0,0.40203,0.00024,15.30276]
[1776584435268,40.89,75080.16,1.0,0.40203,0.00024,15.30276]
[1776584440814,40.88,75079.77,1.0,0.40193,0.00024,15.30172]
[1776584445925,40.88,75079.67,1.0,0.4019,0.00024,15.30136]
[1776584450684,40.87,75075.54,1.0,0.4009,0.00024,15.29063]
[1776584451153,40.87,75075.54,1.0,0.4009,0.00024,15.29063]
[1776584451236,40.87,75075.54,1.0,0.4009,0.00024,15.29063]
[1776584451753,40.88,75088.38,1.0,0.40397,0.00024,15.32331]
[1776584452329,40.88,75088.38,1.0,0.40397,0.00024,15.32331]
[1776584452700,40.88,75088.38,1.0,0.40398,0.00024,15.32336]
[1776584452957,40.88,75088.38,1.0,0.40398,0.00024,15.32336]
[1776584453707,40.88,75090.67,1.0,0.40453,0.00024,15.32912]
[1776584454617,40.88,75090.67,1.0,0.40453,0.00024,15.32912]
[1776584454685,40.88,75090.67,1.0,0.40453,0.00024,15.32912]
[1776584456374,40.88,75091.61,1.0,0.40476,0.00024,15.33154]
[1776584456727,40.88,75092.21,1.0,0.40491,0.00024,15.33307]
[1776584461772,40.89,75092.79,1.0,0.40507,0.00024,15.33465]
[1776584461925,40.89,75096.01,1.0,0.40584,0.00024,15.34265]
[1776584461983,40.89,75096.01,1.0,0.40584,0.00024,15.34265]
[1776584462496,40.89,75096.01,1.0,0.40584,0.00024,15.34265]
[1776584462769,40.89,75100.91,1.0,0.40702,0.00024,15.35468]
[1776584465795,40.9,75105.19,1.0,0.40805,0.00024,15.36513]
[1776584470308,40.9,75107.04,1.0,0.4085,0.00024,15.36964]
[1776584470824,40.9,75109.26,1.0,0.40904,0.00024,15.37502]
[1776584471144,40.9,75109.26,1.0,0.40904,0.00024,15.37502]
[1776584471198,40.9,75109.26,1.0,0.40904,0.00024,15.37502]
[1776584471449,40.9,75115.6,1.0,0.41056,0.00024,15.39003]
[1776584472751,40.9,75115.6,1.0,0.41056,0.00024,15.39003]
[1776584472781,40.9,75120.38,1.0,0.41171,0.00024,15.4012]
[1776584472891,40.9,75120.38,1.0,0.41171,0.00024,15.4012]
[1776584477255,40.9,75123.3,1.0,0.4124,0.00024,15.40792]
[1776584477364,40.9,75123.3,1.0,0.4124,0.00024,15.40792]
[1776584478001,40.9,75124.11,1.0,0.4126,0.00024,15.40978]
[1776584478075,40.9,75124.11,1.0,0.4126,0.00024,15.40978]
[1776584479443,40.9,75123.06,1.0,0.41235,0.00024,15.4074]
[1776584480491,40.9,75122.51,1.0,0.41222,0.00024,15.40612]
[1776584480576,40.9,75122.51,1.0,0.41222,0.00024,15.40612]
[1776584480909,40.9,75123.73,1.0,0.41251,0.00024,15.40892]
[1776584480940,40.9,75124.92,1.0,0.4128,0.00024,15.41167]
[1776584482116,40.9,75124.92,1.0,0.4128,0.00024,15.41167]
[1776584482345,40.9,75124.92,1.0,0.4128,0.00024,15.41167]
[1776584482482,40.9,75124.92,1.0,0.4128,0.00024,15.41167]
[1776584482590,40.9,75124.92,1.0,0.4128,0.00024,15.41167]
[1776584482793,40.9,75130.47,1.0,0.41413,0.00024,15.42435]
[1776584483577,40.9,75130.47,1.0,0.41413,0.00024,15.42435]
[1776584483767,40.89,75144.79,1.0,0.41757,0.00024,15.45627]
[1776584484502,40.89,75144.79,1.0,0.41757,0.00024,15.45627]
[1776584484778,40.89,75148.77,1.0,0.41853,0.00024,15.46493]
[1776584485132,40.89,75148.77,1.0,0.41853,0.00024,15.46493]
[1776584485155,40.89,75148.77,1.0,0.41853,0.00024,15.46493]
[1776584485184,40.89,75148.77,1.0,0.41853,0.00024,15.46493]
[1776584485189,40.89,75152.47,1.0,0.41942,0.00024,15.47293]
[1776584486930,40.89,75152.47,1.0,0.41942,0.00024,15.47291]
[1776584487802,40.89,75151.73,1.0,0.41924,0.00024,15.4713]
[1776584488112,40.89,75151.73,1.0,0.41924,0.00024,15.4713]
[1776584488473,40.89,75151.73,1.0,0.41924,0.00024,15.4713]
[1776584493136,40.89,75149.19,1.0,0.41859,0.00024,15.46021]
[1776584493751,40.89,75145.63,1.0,0.41773,0.00024,15.45242]
[1776584494438,40.89,75145.63,1.0,0.41773,0.00024,15.45242]
[1776584494525,40.89,75145.63,1.0,0.41773,0.00024,15.45242]
[1776584494781,40.89,75145.63,1.0,0.41773,0.00024,15.45242]
[1776584495848,40.88,75145.56,1.0,0.41771,0.00024,15.45224]
[1776584495305,40.88,75139.91,1.0,0.41634,0.00024,15.43976]
[1776584496838,40.88,75135.4,1.0,0.41525,0.00024,15.42965]
[1776584497240,40.88,75135.4,1.0,0.41525,0.00024,15.42965]
[1776584497248,40.88,75135.4,1.0,0.41525,0.00024,15.42965]
[1776584497308,40.88,75135.4,1.0,0.41525,0.00024,15.42965]
[1776584497438,40.88,75136.14,1.0,0.41543,0.00024,15.43127]
[1776584502899,40.87,75139.21,1.0,0.41615,0.00024,15.43797]
[1776584503059,40.87,75145.19,1.0,0.41758,0.00024,15.45115]
[1776584504431,40.87,75145.19,1.0,0.41758,0.00024,15.45115]
[1776584504553,40.87,75145.19,1.0,0.41758,0.00024,15.45115]
[1776584504599,40.87,75149.06,1.0,0.41851,0.00024,15.45954]
[1776584506083,40.86,75153.6,1.0,0.41961,0.00024,15.46931]
[1776584507195,40.86,75153.6,1.0,0.41961,0.00024,15.46931]
[1776584507293,40.86,75152.98,1.0,0.41945,0.00024,15.46794]
[1776584513128,40.85,75154.81,1.0,0.41988,0.00024,15.47173]
[1776584518165,40.85,75157.52,1.0,0.42051,0.00024,15.47737]
[1776584523165,40.84,75158.73,1.0,0.42079,0.00024,15.47983]
[1776584525605,40.83,75157.54,1.0,0.42049,0.00024,15.47721]
[1776584525666,40.83,75157.54,1.0,0.42049,0.00024,15.47721]
[1776584531260,40.82,75159.77,1.0,0.42101,0.00024,15.48173]
[1776584534382,40.82,75155.53,1.0,0.41997,0.00024,15.47262]
[1776584535635,40.81,75150.96,1.0,0.41886,0.00024,15.46274]
[1776584536226,40.81,75150.96,1.0,0.41886,0.00024,15.46274]
[1776584536846,40.79,75147.77,1.0,0.41804,0.00024,15.45543]
[1776584539889,40.74,75154.84,1.0,0.41963,0.00024,15.4698]
[1776584545128,40.64,75155.53,1.0,0.41959,0.00024,15.46962]
[1776584549234,40.57,75157.05,1.0,0.41981,0.00024,15.47169]
[1776584549264,40.57,75157.05,1.0,0.41981,0.00024,15.47169]
[1776584549726,40.57,75157.05,1.0,0.41981,0.00024,15.47169]
[1776584549864,40.56,75165.74,1.0,0.42189,0.00024,15.48993]
[1776584550468,40.56,75165.74,1.0,0.42189,0.00024,15.48993]
[1776584550568,40.56,75227.91,1.0,0.43709,0.00025,15.60974]
[1776584551444,40.56,75227.91,1.0,0.43709,0.00025,15.60974]
[1776584551500,40.56,75227.91,1.0,0.43709,0.00025,15.60974]
[1776584551604,40.61,75254.41,1.0,0.44366,0.00025,15.64893]
[1776584552260,40.61,75254.41,1.0,0.44366,0.00025,15.64893]
[1776584552440,40.61,75254.41,1.0,0.44366,0.00025,15.64893]
[1776584552639,40.61,75254.41,1.0,0.44366,0.00025,15.64893]
[1776584552651,40.61,75254.41,1.0,0.44366,0.00025,15.64893]
[1776584552717,40.61,75258.49,1.0,0.44467,0.00025,15.65537]
[1776584553006,40.61,75258.49,1.0,0.44467,0.00025,15.65537]
[1776584553096,40.61,75258.49,1.0,0.44467,0.00025,15.65537]
[1776584553262,40.61,75258.49,1.0,0.44467,0.00025,15.65537]
[1776584553370,40.61,75258.49,1.0,0.44467,0.00025,15.65537]
[1776584553614,40.61,75258.49,1.0,0.44467,0.00025,15.65537]
[1776584553711,40.62,75252.63,1.0,0.44323,0.00025,15.64614]
[1776584554308,40.62,75252.63,1.0,0.44323,0.00025,15.64614]
[1776584554496,40.62,75252.63,1.0,0.44323,0.00025,15.64614]
[1776584555431,40.62,75250.49,1.0,0.44271,0.00025,15.64274]
[1776584555673,40.62,75250.49,1.0,0.44271,0.00025,15.64274]
[1776584555680,40.62,75250.49,1.0,0.44271,0.00025,15.64274]
[1776584555862,40.62,75250.49,1.0,0.44271,0.00025,15.64274]
[1776584555914,40.62,75247.01,1.0,0.44186,0.00025,15.63713]
[1776584556360,40.62,75247.01,1.0,0.44186,0.00025,15.63713]
[1776584556491,40.62,75247.01,1.0,0.44186,0.00025,15.63713]
[1776584556522,40.62,75247.01,1.0,0.44186,0.00025,15.63713]
[1776584557205,40.62,75246.0,1.0,0.44162,0.00025,15.63551]
[1776584557709,40.62,75246.0,1.0,0.44162,0.00025,15.63551]
[1776584557762,40.62,75246.0,1.0,0.44162,0.00025,15.63551]
[1776584557794,40.62,75246.0,1.0,0.44162,0.00025,15.63551]
[1776584557810,40.63,75244.45,1.0,0.44125,0.00025,15.633]
[1776584560473,40.64,75240.4,1.0,0.44027,0.00025,15.62638]
[1776584561277,40.64,75240.4,1.0,0.44027,0.00025,15.62638]
[1776584561868,40.64,75233.0,1.0,0.43846,0.00024,15.61391]
[1776584562541,40.64,75233.0,1.0,0.43846,0.00024,15.61391]
[1776584562769,40.64,75233.0,1.0,0.43846,0.00024,15.61391]
[1776584562870,40.64,75227.25,1.0,0.43705,0.00024,15.604]
[1776584564805,40.64,75227.25,1.0,0.43705,0.00024,15.604]
[1776584564815,40.64,75227.25,1.0,0.43705,0.00024,15.604]
[1776584564817,40.64,75227.25,1.0,0.43705,0.00024,15.604]
[1776584564908,40.64,75227.25,1.0,0.43705,0.00024,15.604]
[1776584564864,40.64,75226.38,1.0,0.43684,0.00024,15.60249]
[1776584565510,40.64,75226.38,1.0,0.43684,0.00024,15.6025]
[1776584568821,40.64,75225.96,1.0,0.43674,0.00024,15.60179]
[1776584568836,40.65,75224.35,1.0,0.43635,0.00024,15.59898]
[1776584570779,40.65,75224.35,1.0,0.43636,0.00024,15.59901]
[1776584570880,40.65,75223.43,1.0,0.43614,0.00024,15.59742]
[1776584571902,40.65,75215.76,1.0,0.43427,0.00024,15.58376]
[1776584576921,40.68,75214.34,1.0,0.43398,0.00024,15.58153]
[1776584577894,40.69,75214.19,1.0,0.43396,0.00024,15.58137]
[1776584578953,40.71,75214.15,1.0,0.43398,0.00024,15.58153]
[1776584580229,40.72,75214.21,1.0,0.43401,0.00024,15.58175]
[1776584580934,40.73,75221.74,1.0,0.43587,0.00024,15.59535]
[1776584581362,40.73,75221.74,1.0,0.43587,0.00024,15.59535]
[1776584581372,40.73,75221.74,1.0,0.43587,0.00024,15.59535]
[1776584581620,40.74,75221.74,1.0,0.43589,0.00024,15.59546]
[1776584582455,40.74,75221.74,1.0,0.43589,0.00024,15.59546]
[1776584582629,40.74,75224.19,1.0,0.43648,0.00024,15.59978]
[1776584584928,40.74,75228.79,1.0,0.43761,0.00024,15.60779]
[1776584585490,40.74,75228.79,1.0,0.43761,0.00024,15.60779]
[1776584585534,40.74,75228.79,1.0,0.43761,0.00024,15.60779]
[1776584586991,40.74,75229.14,1.0,0.4377,0.00024,15.6084]
[1776584587966,40.74,75229.99,1.0,0.4379,0.00024,15.60987]
[1776584590897,40.74,75223.25,1.0,0.43626,0.00024,15.59816]
[1776584591074,40.74,75223.25,1.0,0.43626,0.00024,15.59816]
[1776584591099,40.74,75223.25,1.0,0.43626,0.00024,15.59816]
[1776584591134,40.74,75223.25,1.0,0.43626,0.00024,15.59816]
[1776584591691,40.75,75223.25,1.0,0.43626,0.00024,15.59817]
[1776584592702,40.75,75217.62,1.0,0.4349,0.00024,15.58828]
[1776584593510,40.75,75217.62,1.0,0.4349,0.00024,15.58828]
[1776584593866,40.77,75214.75,1.0,0.43422,0.00024,15.58325]
[1776584599040,40.83,75214.87,1.0,0.43437,0.00024,15.58423]
[1776584604041,40.89,75215.3,1.0,0.43459,0.00024,15.58574]
[1776584609081,40.95,75217.77,1.0,0.43529,0.00024,15.59084]
[1776584611943,40.99,75223.03,1.0,0.4366,0.00024,15.59493]
[1776584614964,41.01,75217.37,1.0,0.43528,0.00024,15.58529]
[1776584620015,41.05,75217.71,1.0,0.43543,0.00024,15.58638]
[1776584619936,41.07,75222.31,1.0,0.43657,0.00024,15.59456]
[1776584622009,41.08,75226.42,1.0,0.43759,0.00024,15.60185]
[1776584627081,41.11,75228.29,1.0,0.4381,0.00024,15.60534]
[1776584629537,41.12,75229.4,1.0,0.43838,0.00024,15.60733]
[1776584629966,41.13,75232.26,1.0,0.43908,0.00024,15.61219]
[1776584634013,41.14,75236.61,1.0,0.44015,0.00024,15.61955]
[1776584634462,41.14,75236.61,1.0,0.44015,0.00024,15.61955]
[1776584634522,41.14,75236.61,1.0,0.44015,0.00024,15.61955]
[1776584635344,41.14,75238.73,1.0,0.44067,0.00024,15.62305]
[1776584635854,41.14,75238.73,1.0,0.44067,0.00024,15.62305]
[1776584636010,41.14,75245.98,1.0,0.44242,0.00024,15.63478]
[1776584639025,41.14,75250.85,1.0,0.4436,0.00024,15.64248]
[1776584640036,41.14,75246.47,1.0,0.44254,0.00024,15.63555]
[1776584642046,41.13,75241.93,1.0,0.44144,0.00024,15.62822]
[1776584643058,41.13,75237.84,1.0,0.44044,0.00024,15.62153]
[1776584648130,41.13,75238.24,1.0,0.44054,0.00024,15.62219]
[1776584653144,41.13,75237.95,1.0,0.44047,0.00024,15.62171]
[1776584655096,41.13,75232.07,1.0,0.43905,0.00024,15.61196]
[1776584660117,41.15,75234.1,1.0,0.43956,0.00024,15.61547]
[1776584661523,41.15,75234.29,1.0,0.43961,0.00024,15.6158]
[1776584661551,41.15,75234.29,1.0,0.43961,0.00024,15.6158]
[1776584661589,41.15,75234.29,1.0,0.43961,0.00024,15.6158]
[1776584661620,41.15,75234.29,1.0,0.43961,0.00024,15.6158]
[1776584661626,41.15,75234.73,1.0,0.43971,0.00024,15.61654]
[1776584663297,41.15,75228.98,1.0,0.43833,0.00024,15.6069]
[1776584664673,41.15,75228.98,1.0,0.43833,0.00024,15.6069]
[1776584665055,41.15,75226.19,1.0,0.43766,0.00024,15.60219]
[1776584668566,41.17,75223.77,1.0,0.4371,0.00024,15.59819]
[1776584669019,41.17,75222.23,1.0,0.43673,0.00024,15.59559]
[1776584674033,41.2,75220.66,1.0,0.43637,0.00024,15.58763]
[1776584679043,41.22,75219.29,1.0,0.43608,0.00024,15.58546]
[1776584684066,41.24,75217.59,1.0,0.43571,0.00024,15.58275]
[1776584689108,41.25,75216.13,1.0,0.43538,0.00024,15.58033]
[1776584694110,41.27,75214.97,1.0,0.43512,0.00024,15.57844]
[1776584699142,41.28,75214.97,1.0,0.43515,0.00024,15.57861]
[1776584704165,41.29,75213.87,1.0,0.4349,0.00024,15.57676]
[1776584709174,41.3,75213.77,1.0,0.43489,0.00024,15.57668]
[1776584714175,41.31,75214.07,1.0,0.43498,0.00024,15.57731]
[1776584716082,41.31,75207.04,1.0,0.43329,0.00024,15.56479]
[1776584720063,41.33,75212.48,1.0,0.43463,0.00024,15.57476]
[1776584725096,41.34,75210.43,1.0,0.43415,0.00024,15.5712]
[1776584730106,41.35,75212.64,1.0,0.43472,0.00024,15.57533]
[1776584735128,41.36,75211.34,1.0,0.43439,0.00024,15.5676]
[1776584740162,41.38,75211.12,1.0,0.43436,0.00024,15.56736]
[1776584745204,41.39,75211.43,1.0,0.43446,0.00024,15.56807]
[1776584750205,41.4,75212.91,1.0,0.43483,0.00024,15.57079]
[1776584755418,41.4,75212.35,1.0,0.4347,0.00024,15.56984]
[1776584760434,41.41,75212.91,1.0,0.43485,0.00024,15.57088]
[1776584765444,41.41,75211.69,1.0,0.43456,0.00024,15.56878]
[1776584770475,41.41,75214.2,1.0,0.43517,0.00024,15.57324]
[1776584770488,41.41,75214.2,1.0,0.43517,0.00024,15.57324]
[1776584771154,41.41,75217.59,1.0,0.43598,0.00024,15.57917]
[1776584775014,41.41,75220.36,1.0,0.43665,0.00024,15.58396]
[1776584775056,41.41,75220.36,1.0,0.43665,0.00024,15.58396]
[1776584776645,41.41,75222.67,1.0,0.4372,0.00024,15.58792]
[1776584777172,41.41,75224.04,1.0,0.43753,0.00024,15.59025]
[1776584782232,41.41,75224.49,1.0,0.43764,0.00024,15.59099]
[1776584786443,41.41,75225.25,1.0,0.43782,0.00024,15.59227]
[1776584787056,41.41,75225.25,1.0,0.43782,0.00024,15.59226]
[1776584788512,41.41,75227.8,1.0,0.43843,0.00024,15.59657]
[1776584788523,41.41,75227.8,1.0,0.43843,0.00024,15.59657]
[1776584789070,41.41,75230.52,1.0,0.43908,0.00024,15.60112]
[1776584793097,41.4,75236.55,1.0,0.44051,0.00024,15.60553]
[1776584796823,41.4,75238.92,1.0,0.44107,0.00024,15.60936]
[1776584797130,41.4,75238.06,1.0,0.44086,0.00024,15.60795]
[1776584799139,41.4,75242.49,1.0,0.44193,0.00024,15.61508]
[1776584802160,41.39,75236.96,1.0,0.44059,0.00024,15.60611]
[1776584804174,41.39,75232.32,1.0,0.43947,0.00024,15.59846]
[1776584809210,41.39,75229.82,1.0,0.43886,0.00024,15.59427]
[1776584811374,41.39,75230.17,1.0,0.43894,0.00024,15.59484]
[1776584812230,41.39,75230.16,1.0,0.43894,0.00024,15.59482]
[1776584816633,41.39,75226.0,1.0,0.43794,0.00024,15.5878]
[1776584823015,41.39,75225.86,1.0,0.4379,0.00024,15.58755]
[1776584827467,41.38,75225.67,1.0,0.43785,0.00024,15.58722]
[1776584828121,41.38,75219.1,1.0,0.43627,0.00024,15.57595]
[1776584830123,41.38,75214.75,1.0,0.43523,0.00024,15.56836]
[1776584833608,41.39,75213.0,1.0,0.43481,0.00024,15.56529]
[1776584833677,41.39,75212.59,1.0,0.43471,0.00024,15.56456]
[1776584839419,41.39,75214.02,1.0,0.43505,0.00024,15.5671]
[1776584844881,41.39,75210.95,1.0,0.43432,0.00024,15.56167]
[1776584850073,41.39,75210.92,1.0,0.43431,0.00024,15.56163]
[1776584853931,41.39,75209.91,1.0,0.43404,0.00024,15.55431]
[1776584854141,41.39,75207.01,1.0,0.43335,0.00024,15.54911]
[1776584855275,41.39,75202.14,1.0,0.43218,0.00024,15.54027]
[1776584860319,41.4,75200.83,1.0,0.43189,0.00024,15.53805]
[1776584865323,41.41,75201.83,1.0,0.43213,0.00024,15.53991]
[1776584870364,41.41,75202.67,1.0,0.43234,0.00024,15.54148]
[1776584875255,41.41,75207.01,1.0,0.43339,0.00024,15.5494]
[1776584880278,41.41,75204.13,1.0,0.4327,0.00024,15.54421]
[1776584883790,41.42,75201.95,1.0,0.43218,0.00024,15.54025]
[1776584884282,41.42,75201.01,1.0,0.43195,0.00024,15.53853]
[1776584889335,41.44,75199.91,1.0,0.43173,0.00024,15.53682]
[1776584894350,41.46,75199.7,1.0,0.43173,0.00024,15.53671]
[1776584899372,41.48,75199.56,1.0,0.43172,0.00024,15.53662]
[1776584904505,41.48,75200.21,1.0,0.43188,0.00024,15.53784]
[1776584909537,41.48,75200.18,1.0,0.43187,0.00024,15.53781]
[1776584914559,41.49,75203.75,1.0,0.43271,0.00024,15.53886]
[1776584920118,41.49,75200.6,1.0,0.43196,0.00024,15.53313]
[1776584925155,41.5,75199.51,1.0,0.43172,0.00024,15.53125]
[1776584930236,41.5,75202.25,1.0,0.43238,0.00024,15.53628]
[1776584935371,41.5,75202.18,1.0,0.43236,0.00024,15.53617]
[1776584941366,41.5,75202.11,1.0,0.43235,0.00024,15.53605]
[1776584942424,41.5,75202.59,1.0,0.43246,0.00024,15.53693]
[1776584943238,41.5,75210.74,1.0,0.43442,0.00024,15.55156]
[1776584946300,41.5,75202.65,1.0,0.43247,0.00024,15.53703]
[1776584950292,41.5,75200.96,1.0,0.43207,0.00024,15.53395]
[1776584955298,41.5,75202.53,1.0,0.43245,0.00024,15.53682]
[1776584960357,41.5,75202.9,1.0,0.43254,0.00024,15.53749]
[1776584964741,41.5,75203.54,1.0,0.43269,0.00024,15.53866]
[1776584965359,41.5,75201.4,1.0,0.43218,0.00024,15.53477]
[1776584970365,41.5,75199.3,1.0,0.43168,0.00024,15.53094]
[1776584975413,41.5,75201.09,1.0,0.43208,0.00024,15.5287]
[1776584980436,41.5,75201.86,1.0,0.43227,0.00024,15.53012]
[1776584982406,41.5,75200.96,1.0,0.43205,0.00024,15.52848]
[1776584982428,41.5,75200.96,1.0,0.43205,0.00024,15.52848]
[1776584982459,41.5,75200.96,1.0,0.43205,0.00024,15.52848]
[1776584982490,41.5,75200.96,1.0,0.43205,0.00024,15.52848]
[1776584983382,41.5,75200.96,1.0,0.43205,0.00024,15.52848]
[1776584983404,41.5,75201.45,1.0,0.43217,0.00024,15.52938]
[1776584986429,41.51,75200.89,1.0,0.43204,0.00024,15.52836]
[1776584987456,41.51,75200.89,1.0,0.43204,0.00024,15.52837]
[1776584992532,41.51,75200.53,1.0,0.43195,0.00024,15.52772]
[1776584997583,41.51,75198.21,1.0,0.4314,0.00024,15.52347]
[1776585002619,41.51,75199.97,1.0,0.43182,0.00024,15.52672]
[1776585007965,41.51,75199.56,1.0,0.43173,0.00024,15.52598]
[1776585013008,41.51,75199.61,1.0,0.43174,0.00024,15.52609]
[1776585013084,41.51,75199.61,1.0,0.43174,0.00024,15.52609]
[1776585013100,41.51,75199.61,1.0,0.43174,0.00024,15.52609]
[1776585013114,41.51,75199.61,1.0,0.43174,0.00024,15.52609]
[1776585013129,41.51,75199.61,1.0,0.43174,0.00024,15.52609]
[1776585013192,41.51,75199.61,1.0,0.43174,0.00024,15.52609]
[1776585013215,41.51,75199.59,1.0,0.43174,0.00024,15.52605]
[1776585014089,41.51,75199.59,1.0,0.43174,0.00024,15.52605]
[1776585014166,41.51,75199.59,1.0,0.43174,0.00024,15.52605]
[1776585014268,41.51,75199.41,1.0,0.43169,0.00024,15.52572]
[1776585015029,41.51,75199.41,1.0,0.43169,0.00024,15.52572]
[1776585015114,41.51,75199.41,1.0,0.43169,0.00024,15.52572]
[1776585015481,41.51,75199.41,1.0,0.43169,0.00024,15.52573]
[1776585020499,41.51,75198.47,1.0,0.43147,0.00024,15.52401]
[1776585025552,41.51,75198.2,1.0,0.43141,0.00024,15.52353]
[1776585028995,41.51,75197.65,1.0,0.43128,0.00024,15.52253]
[1776585029025,41.51,75197.65,1.0,0.43128,0.00024,15.52253]
[1776585029075,41.51,75197.65,1.0,0.43128,0.00024,15.52253]
[1776585029354,41.51,75185.85,1.0,0.42845,0.00024,15.50037]
[1776585030768,41.52,75189.96,1.0,0.42945,0.00024,15.50829]
[1776585031771,41.52,75194.45,1.0,0.4305,0.00024,15.51118]
[1776585032566,41.52,75194.45,1.0,0.4305,0.00024,15.51118]
[1776585032883,41.52,75189.77,1.0,0.42938,0.00024,15.5024]
[1776585037604,41.52,75189.43,1.0,0.4293,0.00024,15.50174]
[1776585037665,41.52,75189.43,1.0,0.4293,0.00024,15.50174]
[1776585038433,41.52,75190.68,1.0,0.4296,0.00024,15.5041]
[1776585039607,41.52,75190.17,1.0,0.42947,0.00024,15.50314]
[1776585040065,41.52,75190.22,1.0,0.42949,0.00024,15.50323]
[1776585046120,41.52,75191.25,1.0,0.42973,0.00024,15.50517]
[1776585046150,41.52,75191.32,1.0,0.42975,0.00024,15.5053]
[1776585049032,41.52,75191.19,1.0,0.42972,0.00024,15.50506]
[1776585049101,41.52,75191.17,1.0,0.42971,0.00024,15.50502]
[1776585054650,41.52,75193.03,1.0,0.43016,0.00024,15.50854]
[1776585055089,41.53,75196.79,1.0,0.43106,0.00024,15.51554]
[1776585060976,41.53,75195.66,1.0,0.4308,0.00024,15.51348]
[1776585064057,41.53,75195.32,1.0,0.43072,0.00024,15.51286]
[1776585064064,41.53,75195.22,1.0,0.4307,0.00024,15.51268]
[1776585064998,41.53,75195.22,1.0,0.4307,0.00024,15.51268]
[1776585065126,41.53,75195.22,1.0,0.4307,0.00024,15.51268]
[1776585065468,41.53,75195.22,1.0,0.4307,0.00024,15.51268]
[1776585065536,41.53,75197.55,1.0,0.43125,0.00024,15.517]
[1776585066095,41.53,75197.55,1.0,0.43125,0.00024,15.517]
[1776585066130,41.53,75197.55,1.0,0.43125,0.00024,15.517]
[1776585066491,41.53,75210.94,1.0,0.43447,0.00024,15.54121]
[1776585068151,41.53,75211.98,1.0,0.43472,0.00024,15.54306]
[1776585068201,41.53,75210.57,1.0,0.43438,0.00024,15.54058]
[1776585069413,41.53,75210.57,1.0,0.43438,0.00024,15.54058]
[1776585069467,41.53,75210.57,1.0,0.43438,0.00024,15.54058]
[1776585070091,41.53,75208.53,1.0,0.4339,0.00024,15.53697]
[1776585070105,41.53,75208.53,1.0,0.4339,0.00024,15.53697]
[1776585070373,41.54,75205.15,1.0,0.43309,0.00024,15.53093]
[1776585075490,41.54,75203.53,1.0,0.43271,0.00024,15.52807]
[1776585079575,41.55,75202.49,1.0,0.43247,0.00024,15.52625]
[1776585079673,41.55,75202.49,1.0,0.43247,0.00024,15.52625]
[1776585080463,41.55,75209.62,1.0,0.43418,0.00024,15.53907]
[1776585081460,41.55,75214.42,1.0,0.43533,0.00024,15.54754]
[1776585084560,41.55,75209.83,1.0,0.43424,0.00024,15.53948]
[1776585089617,41.55,75210.95,1.0,0.4345,0.00024,15.54144]
[1776585094639,41.55,75212.77,1.0,0.43491,0.00024,15.5391]
[1776585099675,41.55,75212.38,1.0,0.43481,0.00024,15.5384]
[1776585104714,41.54,75210.28,1.0,0.43431,0.00024,15.53468]
[1776585107586,41.54,75210.53,1.0,0.43437,0.00024,15.53512]
[1776585108307,41.54,75210.53,1.0,0.43437,0.00024,15.53512]
[1776585113342,41.55,75210.58,1.0,0.43438,0.00024,15.53523]
[1776585118383,41.55,75210.02,1.0,0.43425,0.00024,15.53427]
[1776585121535,41.55,75210.48,1.0,0.43437,0.00024,15.53511]
[1776585121542,41.55,75210.48,1.0,0.43437,0.00024,15.53511]
[1776585122405,41.56,75214.03,1.0,0.43523,0.00024,15.54143]
[1776585122697,41.56,75214.03,1.0,0.43523,0.00024,15.54143]
[1776585122739,41.56,75214.03,1.0,0.43523,0.00024,15.54143]
[1776585123413,41.56,75213.01,1.0,0.43499,0.00024,15.53964]
[1776585123750,41.56,75213.01,1.0,0.43499,0.00024,15.53964]
[1776585123762,41.56,75213.01,1.0,0.43499,0.00024,15.53964]
[1776585124582,41.56,75216.56,1.0,0.43584,0.00024,15.54584]
[1776585126067,41.56,75218.81,1.0,0.43638,0.00024,15.54975]
[1776585126492,41.56,75222.8,1.0,0.43734,0.00024,15.5566]
[1776585127541,41.56,75222.8,1.0,0.43734,0.00024,15.5566]
[1776585127587,41.56,75223.77,1.0,0.43757,0.00024,15.55826]
[1776585131468,41.56,75234.17,1.0,0.44007,0.00024,15.5756]
[1776585132020,41.56,75234.17,1.0,0.44007,0.00024,15.5756]
[1776585132259,41.56,75234.17,1.0,0.44007,0.00024,15.5756]
[1776585132393,41.56,75234.17,1.0,0.44007,0.00024,15.5756]
[1776585132458,41.56,75234.17,1.0,0.44007,0.00024,15.5756]
[1776585132562,41.56,75234.17,1.0,0.44007,0.00024,15.5756]
[1776585132533,41.56,75252.07,1.0,0.44438,0.00024,15.604]
[1776585132692,41.56,75252.07,1.0,0.44438,0.00024,15.604]
[1776585132698,41.56,75252.07,1.0,0.44438,0.00024,15.604]
[1776585132785,41.56,75252.07,1.0,0.44438,0.00024,15.604]
[1776585133482,41.53,75252.07,1.0,0.44433,0.00024,15.60374]
[1776585134491,41.53,75260.61,1.0,0.44638,0.00024,15.61666]
[1776585134786,41.53,75260.61,1.0,0.44638,0.00024,15.61666]
[1776585134819,41.53,75260.61,1.0,0.44638,0.00024,15.61666]
[1776585135439,41.53,75260.61,1.0,0.44638,0.00024,15.61666]
[1776585135501,41.52,75260.19,1.0,0.44628,0.00024,15.61602]
[1776585139243,41.52,75258.89,1.0,0.44596,0.00024,15.61406]
[1776585139255,41.52,75258.89,1.0,0.44596,0.00024,15.61406]
[1776585139530,41.52,75258.77,1.0,0.44593,0.00024,15.61384]
[1776585144564,41.5,75260.86,1.0,0.4464,0.00024,15.61683]
[1776585149598,41.49,75261.49,1.0,0.44655,0.00024,15.61773]
[1776585154634,41.44,75263.54,1.0,0.44694,0.00024,15.61484]
[1776585159671,41.4,75263.62,1.0,0.4469,0.00024,15.61462]
[1776585162603,41.38,75263.73,1.0,0.44689,0.00024,15.61461]
[1776585162690,41.38,75264.56,1.0,0.44709,0.00024,15.61584]
[1776585162806,41.38,75264.56,1.0,0.44709,0.00024,15.61584]
[1776585162812,41.38,75264.56,1.0,0.44709,0.00024,15.61584]
[1776585163430,41.38,75264.56,1.0,0.44709,0.00024,15.61584]
[1776585163504,41.38,75264.56,1.0,0.44709,0.00024,15.61584]
[1776585163698,41.37,75273.43,1.0,0.44923,0.00024,15.62868]
[1776585165318,41.35,75275.54,1.0,0.44971,0.00024,15.63152]
[1776585165711,41.33,75275.47,1.0,0.44967,0.00024,15.63134]
[1776585166392,41.33,75275.47,1.0,0.44967,0.00024,15.63134]
[1776585166456,41.33,75275.47,1.0,0.44967,0.00024,15.63134]
[1776585166718,41.32,75275.55,1.0,0.44968,0.00024,15.63137]
[1776585171753,41.28,75275.53,1.0,0.44961,0.00024,15.63105]
[1776585174398,41.26,75273.73,1.0,0.44915,0.00024,15.62835]
[1776585174725,41.25,75269.71,1.0,0.44815,0.00024,15.6224]
[1776585179774,41.21,75267.26,1.0,0.4475,0.00024,15.61856]
[1776585181623,41.2,75272.67,1.0,0.44881,0.00024,15.62639]
[1776585186626,41.19,75272.65,1.0,0.44879,0.00024,15.62629]
[1776585191681,41.18,75275.68,1.0,0.44951,0.00024,15.63054]
[1776585193819,41.2,75279.21,1.0,0.45039,0.00024,15.63567]
[1776585198901,41.25,75279.44,1.0,0.45051,0.00024,15.63633]
[1776585199723,41.25,75275.57,1.0,0.44957,0.00024,15.63086]
[1776585204934,41.25,75273.88,1.0,0.44917,0.00024,15.62847]
[1776585206124,41.25,75274.84,1.0,0.4494,0.00024,15.62984]
[1776585206736,41.27,75274.71,1.0,0.44939,0.00024,15.62978]
[1776585207624,41.27,75279.87,1.0,0.45065,0.00024,15.63706]
[1776585209701,41.29,75284.7,1.0,0.45186,0.00024,15.64393]
[1776585209798,41.29,75284.7,1.0,0.45186,0.00024,15.64393]
[1776585209866,41.29,75284.7,1.0,0.45186,0.00024,15.64393]
[1776585211225,41.3,75284.7,1.0,0.45187,0.00024,15.644]
[1776585211604,41.31,75287.22,1.0,0.45248,0.00024,15.64199]
[1776585214384,41.33,75291.0,1.0,0.45342,0.00024,15.64718]
[1776585219311,41.34,75290.99,1.0,0.45342,0.00024,15.64718]
[1776585219360,41.34,75290.99,1.0,0.45342,0.00024,15.64718]
[1776585221453,41.34,75293.16,1.0,0.45395,0.00024,15.65006]
[1776585221554,41.34,75292.52,1.0,0.4538,0.00024,15.64926]
[1776585227085,41.38,75290.99,1.0,0.45348,0.00024,15.64742]
[1776585231128,41.4,75289.54,1.0,0.45315,0.00024,15.64562]
[1776585231181,41.4,75289.54,1.0,0.45315,0.00024,15.64562]
[1776585231739,41.4,75289.54,1.0,0.45315,0.00024,15.64562]
[1776585231739,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585231851,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585231884,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232056,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232132,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232261,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232309,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232318,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232456,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232491,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232659,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232726,41.41,75273.24,1.0,0.44922,0.00024,15.62321]
[1776585232760,41.44,75263.31,1.0,0.44686,0.00024,15.60898]
[1776585232915,41.44,75263.31,1.0,0.44686,0.00024,15.60898]
[1776585232967,41.44,75263.31,1.0,0.44686,0.00024,15.60898]
[1776585232976,41.44,75263.31,1.0,0.44686,0.00024,15.60898]
[1776585232989,41.44,75263.31,1.0,0.44686,0.00024,15.60898]
[1776585233743,41.44,75263.31,1.0,0.44686,0.00024,15.60898]
[1776585233659,41.44,75263.6,1.0,0.44693,0.00024,15.60941]
[1776585234044,41.44,75263.6,1.0,0.44693,0.00024,15.60941]
[1776585234780,41.44,75263.83,1.0,0.44699,0.00024,15.60974]
[1776585235729,41.46,75274.4,1.0,0.44957,0.00024,15.6252]
[1776585237722,41.54,75276.19,1.0,0.45011,0.00024,15.62826]
[1776585241645,41.64,75278.47,1.0,0.4508,0.00024,15.63213]
[1776585241652,41.64,75278.47,1.0,0.4508,0.00024,15.63213]
[1776585241655,41.64,75278.47,1.0,0.4508,0.00024,15.63213]
[1776585241777,41.7,75279.06,1.0,0.45103,0.00024,15.63338]
[1776585243657,41.7,75282.29,1.0,0.45181,0.00024,15.63779]
[1776585243752,41.76,75283.63,1.0,0.45221,0.00024,15.64]
[1776585245957,41.79,75284.07,1.0,0.45236,0.00024,15.64077]
[1776585246066,41.79,75284.07,1.0,0.45236,0.00024,15.64077]
[1776585246074,41.79,75284.07,1.0,0.45236,0.00024,15.64077]
[1776585246781,41.85,75284.9,1.0,0.45263,0.00024,15.64223]
[1776585251991,41.95,75285.41,1.0,0.45289,0.00024,15.64356]
[1776585252070,41.95,75285.41,1.0,0.45289,0.00024,15.64356]
[1776585252725,41.98,75285.85,1.0,0.45303,0.00024,15.64431]
[1776585257740,42.08,75288.58,1.0,0.45382,0.00024,15.64849]
[1776585257801,42.12,75292.92,1.0,0.45491,0.00024,15.65434]
[1776585262886,42.2,75295.91,1.0,0.45572,0.00024,15.65854]
[1776585263684,42.2,75295.91,1.0,0.45572,0.00024,15.65854]
[1776585263742,42.2,75295.91,1.0,0.45572,0.00024,15.65854]
[1776585264289,42.22,75296.46,1.0,0.45587,0.00024,15.65933]
[1776585264737,42.22,75298.35,1.0,0.45632,0.00024,15.66168]
[1776585270452,42.23,75297.39,1.0,0.4561,0.00024,15.66054]
[1776585275488,42.23,75299.02,1.0,0.45648,0.00024,15.65711]
[1776585278855,42.24,75298.79,1.0,0.45643,0.00024,15.65685]
[1776585278881,42.24,75298.27,1.0,0.45631,0.00024,15.65622]
[1776585284555,42.31,75299.86,1.0,0.45678,0.00024,15.65855]
[1776585287340,42.34,75300.57,1.0,0.45698,0.00024,15.65956]
[1776585287830,42.35,75292.48,1.0,0.45508,0.00024,15.64958]
[1776585288761,42.35,75292.48,1.0,0.45508,0.00024,15.64958]
[1776585288776,42.35,75292.48,1.0,0.45508,0.00024,15.64958]
[1776585288803,42.35,75292.48,1.0,0.45508,0.00024,15.64958]
[1776585288723,42.35,75286.78,1.0,0.45372,0.00024,15.64228]
[1776585289366,42.35,75286.78,1.0,0.45372,0.00024,15.64228]
[1776585289845,42.37,75283.47,1.0,0.45296,0.00024,15.63806]
[1776585291519,42.37,75281.61,1.0,0.45252,0.00024,15.63561]
[1776585291533,42.37,75281.61,1.0,0.45252,0.00024,15.63561]
[1776585291850,42.36,75280.17,1.0,0.45217,0.00024,15.63364]
[1776585295789,42.35,75274.01,1.0,0.45069,0.00024,15.62526]
[1776585297076,42.34,75271.74,1.0,0.45015,0.00024,15.62213]
[1776585297125,42.34,75271.74,1.0,0.45015,0.00024,15.62213]
[1776585297186,42.34,75271.74,1.0,0.45015,0.00024,15.62213]
[1776585297642,42.33,75271.74,1.0,0.45013,0.00024,15.62202]
[1776585299275,42.31,75270.13,1.0,0.44973,0.00024,15.61968]
[1776585299656,42.3,75268.24,1.0,0.44926,0.00024,15.61694]
[1776585301038,42.28,75268.1,1.0,0.4492,0.00024,15.61664]
[1776585301669,42.27,75270.53,1.0,0.44976,0.00024,15.61994]
[1776585302085,42.27,75270.53,1.0,0.44976,0.00024,15.61994]
[1776585302101,42.27,75270.53,1.0,0.44976,0.00024,15.61994]
[1776585302125,42.27,75270.53,1.0,0.44976,0.00024,15.61994]
[1776585302217,42.27,75270.53,1.0,0.44976,0.00024,15.61994]
[1776585304768,42.25,75266.19,1.0,0.4487,0.00024,15.61372]
[1776585305136,42.25,75266.19,1.0,0.4487,0.00024,15.61372]
[1776585305783,42.25,75266.19,1.0,0.4487,0.00024,15.61372]
[1776585305792,42.25,75265.59,1.0,0.44856,0.00024,15.61285]
[1776585311739,42.24,75267.2,1.0,0.44892,0.00024,15.61505]
[1776585316774,42.23,75270.93,1.0,0.4498,0.00024,15.62023]
[1776585318139,42.23,75270.75,1.0,0.44976,0.00024,15.61998]
[1776585318172,42.23,75270.75,1.0,0.44976,0.00024,15.61998]
[1776585318792,42.23,75276.02,1.0,0.45101,0.00024,15.62722]
[1776585319434,42.23,75276.02,1.0,0.45101,0.00024,15.62722]
[1776585319796,42.23,75278.23,1.0,0.45153,0.00024,15.63022]
[1776585321817,42.23,75280.04,1.0,0.45196,0.00024,15.63265]
[1776585321832,42.23,75280.6,1.0,0.4521,0.00024,15.63339]
[1776585322401,42.23,75280.6,1.0,0.4521,0.00024,15.63339]
[1776585322821,42.23,75280.6,1.0,0.4521,0.00024,15.63339]
[1776585323135,42.23,75280.6,1.0,0.4521,0.00024,15.63339]
[1776585323190,42.23,75280.6,1.0,0.4521,0.00024,15.63339]
[1776585323832,42.23,75289.35,1.0,0.45417,0.00024,15.64487]
[1776585325643,42.22,75290.42,1.0,0.45443,0.00024,15.64624]
[1776585325842,42.22,75290.58,1.0,0.45446,0.00024,15.64644]
[1776585327631,42.22,75291.57,1.0,0.4547,0.00024,15.6477]
[1776585327650,42.22,75291.57,1.0,0.4547,0.00024,15.6477]
[1776585327712,42.22,75291.57,1.0,0.4547,0.00024,15.6477]
[1776585327855,42.24,75291.57,1.0,0.45472,0.00024,15.64779]
[1776585328219,42.24,75291.57,1.0,0.45472,0.00024,15.64779]
[1776585328275,42.24,75291.57,1.0,0.45472,0.00024,15.64779]
[1776585328861,42.24,75295.49,1.0,0.45565,0.00024,15.65275]
[1776585329756,42.24,75295.49,1.0,0.45565,0.00024,15.65275]
[1776585329869,42.24,75295.73,1.0,0.45571,0.00024,15.65306]
[1776585330487,42.24,75295.73,1.0,0.45571,0.00024,15.65306]
[1776585330591,42.24,75295.73,1.0,0.45571,0.00024,15.65306]
[1776585330639,42.24,75295.73,1.0,0.45571,0.00024,15.65306]
[1776585330876,42.26,75296.42,1.0,0.45589,0.00024,15.654]
[1776585330977,42.26,75296.42,1.0,0.45589,0.00024,15.654]
[1776585331882,42.27,75298.82,1.0,0.45646,0.00024,15.65155]
[1776585332531,42.27,75298.82,1.0,0.45646,0.00024,15.65155]
[1776585332894,42.28,75302.23,1.0,0.45728,0.00024,15.65578]
[1776585333640,42.28,75302.23,1.0,0.45728,0.00024,15.65578]
[1776585333896,42.29,75305.87,1.0,0.45816,0.00024,15.66021]
[1776585334906,42.29,75311.6,1.0,0.45953,0.00024,15.66699]
[1776585335988,42.3,75312.62,1.0,0.45978,0.00024,15.66819]
[1776585336045,42.3,75312.62,1.0,0.45978,0.00024,15.66819]
[1776585336247,42.3,75312.62,1.0,0.45978,0.00024,15.66819]
[1776585336287,42.3,75312.62,1.0,0.45978,0.00024,15.66819]
[1776585336917,42.3,75320.51,1.0,0.46166,0.00024,15.67715]
[1776585337062,42.3,75320.51,1.0,0.46166,0.00024,15.67715]
[1776585337070,42.3,75320.51,1.0,0.46166,0.00024,15.67715]
[1776585337736,42.3,75321.22,1.0,0.46182,0.00024,15.67793]
[1776585340944,42.31,75317.25,1.0,0.46089,0.00024,15.67354]
[1776585345980,42.34,75316.3,1.0,0.46069,0.00024,15.67257]
[1776585351015,42.36,75318.44,1.0,0.46123,0.00024,15.67508]
[1776585357067,42.38,75319.01,1.0,0.46139,0.00024,15.67581]
[1776585362922,42.39,75316.24,1.0,0.46074,0.00024,15.67275]
[1776585371307,42.43,75317.86,1.0,0.46117,0.00024,15.67473]
[1776585372735,42.43,75317.6,1.0,0.46111,0.00024,15.67444]
[1776585372745,42.43,75317.6,1.0,0.46111,0.00024,15.67444]
[1776585372833,42.43,75317.45,1.0,0.46107,0.00024,15.67427]
[1776585376856,42.43,75317.9,1.0,0.46118,0.00024,15.67477]
[1776585380940,42.42,75315.42,1.0,0.46058,0.00024,15.67194]
[1776585385989,42.41,75312.59,1.0,0.4599,0.00024,15.66866]
[1776585391009,42.37,75313.56,1.0,0.46009,0.00024,15.66961]
[1776585396051,42.32,75311.53,1.0,0.45953,0.00024,15.66153]
[1776585401049,42.31,75309.85,1.0,0.45912,0.00024,15.65953]
[1776585401067,42.31,75309.85,1.0,0.45912,0.00024,15.65953]
[1776585401917,42.31,75302.36,1.0,0.45734,0.00024,15.65061]
[1776585405299,42.26,75299.77,1.0,0.45666,0.00024,15.6472]
[1776585405310,42.26,75299.77,1.0,0.45666,0.00024,15.6472]
[1776585405510,42.26,75299.72,1.0,0.45665,0.00024,15.64714]
[1776585410636,42.21,75299.72,1.0,0.45659,0.00024,15.64687]
[1776585411911,42.21,75299.92,1.0,0.45664,0.00024,15.64712]
[1776585412919,42.2,75305.23,1.0,0.45788,0.00024,15.65348]
[1776585414237,42.2,75308.49,1.0,0.45866,0.00024,15.65737]
[1776585414248,42.2,75308.49,1.0,0.45866,0.00024,15.65737]
[1776585414470,42.2,75308.49,1.0,0.45866,0.00024,15.65737]
[1776585417020,42.21,75310.24,1.0,0.45909,0.00024,15.65951]
[1776585417031,42.21,75310.24,1.0,0.45909,0.00024,15.65951]
[1776585417964,42.21,75310.33,1.0,0.45911,0.00024,15.65962]
[1776585423072,42.21,75310.15,1.0,0.45907,0.00024,15.65942]
[1776585428074,42.22,75309.36,1.0,0.45889,0.00024,15.6585]
[1776585433175,42.22,75307.63,1.0,0.45848,0.00024,15.65646]
[1776585438206,42.22,75305.83,1.0,0.45805,0.00024,15.65432]
[1776585441725,42.22,75302.99,1.0,0.45737,0.00024,15.6509]
[1776585441733,42.22,75302.99,1.0,0.45737,0.00024,15.6509]
[1776585441764,42.22,75302.86,1.0,0.45734,0.00024,15.65074]
[1776585443023,42.22,75302.86,1.0,0.45734,0.00024,15.65074]
[1776585443034,42.21,75302.86,1.0,0.45733,0.00024,15.65069]
[1776585444015,42.19,75299.76,1.0,0.45657,0.00024,15.6468]
[1776585444623,42.19,75299.76,1.0,0.45657,0.00024,15.6468]
[1776585444973,42.18,75297.86,1.0,0.45611,0.00024,15.64441]
[1776585445826,42.18,75297.86,1.0,0.45611,0.00024,15.64441]
[1776585446025,42.18,75297.88,1.0,0.45611,0.00024,15.64441]
[1776585451027,42.16,75298.56,1.0,0.45625,0.00024,15.64515]
[1776585456084,42.13,75299.06,1.0,0.45632,0.00024,15.64013]
[1776585461254,42.12,75301.22,1.0,0.45681,0.00024,15.64272]
[1776585461267,42.12,75301.22,1.0,0.45681,0.00024,15.64272]
[1776585461905,42.12,75303.96,1.0,0.45746,0.00024,15.64606]
[1776585466020,42.12,75308.84,1.0,0.45863,0.00024,15.65191]
[1776585470239,42.11,75309.04,1.0,0.45867,0.00024,15.65212]
[1776585471042,42.1,75306.66,1.0,0.45809,0.00024,15.64923]
[1776585471655,42.1,75306.66,1.0,0.45809,0.00024,15.64923]
[1776585472057,42.1,75307.12,1.0,0.45819,0.00024,15.64976]
[1776585477076,42.08,75306.84,1.0,0.45811,0.00024,15.64936]
[1776585483960,42.06,75309.08,1.0,0.45862,0.00024,15.65192]
[1776585488995,42.04,75310.36,1.0,0.45891,0.00024,15.65336]
[1776585494030,42.04,75311.96,1.0,0.45928,0.00024,15.65521]
[1776585499065,42.04,75315.69,1.0,0.46017,0.00024,15.65954]
[1776585501555,42.03,75317.84,1.0,0.46068,0.00024,15.662]
[1776585502087,42.03,75318.36,1.0,0.46081,0.00024,15.66258]
[1776585508128,42.03,75321.48,1.0,0.46155,0.00024,15.66609]
[1776585511150,42.03,75325.54,1.0,0.46251,0.00024,15.66509]
[1776585512356,42.03,75325.54,1.0,0.46251,0.00024,15.66509]
[1776585512366,42.03,75325.54,1.0,0.46251,0.00024,15.66509]
[1776585513039,42.03,75325.54,1.0,0.46251,0.00024,15.66509]
[1776585512457,42.03,75326.57,1.0,0.46275,0.00024,15.66621]
[1776585513163,42.03,75326.57,1.0,0.46275,0.00024,15.66621]
[1776585521220,42.02,75328.09,1.0,0.46311,0.00024,15.66785]
[1776585526589,42.02,75330.85,1.0,0.46377,0.00024,15.67081]
[1776585532297,42.02,75330.85,1.0,0.46377,0.00024,15.67081]
[1776585537331,42.02,75333.05,1.0,0.4643,0.00024,15.67315]
[1776585542375,42.02,75331.8,1.0,0.464,0.00024,15.67183]
[1776585547417,42.03,75331.66,1.0,0.46397,0.00024,15.67169]
[1776585549417,42.02,75325.95,1.0,0.4626,0.00024,15.66552]
[1776585550777,42.02,75325.95,1.0,0.4626,0.00024,15.66552]
[1776585550811,42.02,75324.83,1.0,0.46233,0.00024,15.66428]
[1776585555722,42.02,75323.66,1.0,0.46204,0.00024,15.66296]
[1776585555924,42.01,75321.25,1.0,0.46146,0.00024,15.66027]
[1776585556915,42.01,75321.25,1.0,0.46146,0.00024,15.66027]
[1776585557148,42.01,75319.08,1.0,0.46094,0.00024,15.65782]
[1776585557681,42.01,75309.23,1.0,0.45858,0.00024,15.64637]
[1776585558619,42.01,75309.23,1.0,0.45858,0.00024,15.64637]
[1776585558629,42.01,75309.23,1.0,0.45858,0.00024,15.64637]
[1776585558720,42.01,75307.24,1.0,0.4581,0.00024,15.64399]
[1776585561980,42.01,75306.98,1.0,0.45804,0.00024,15.64366]
[1776585562082,42.01,75306.33,1.0,0.45788,0.00024,15.64287]
[1776585568551,42.0,75303.67,1.0,0.45724,0.00024,15.63961]
[1776585569190,42.0,75303.67,1.0,0.45724,0.00024,15.63961]
[1776585569558,42.0,75303.02,1.0,0.45708,0.00024,15.63881]
[1776585571571,42.0,75299.35,1.0,0.45618,0.00024,15.62876]
[1776585576938,41.99,75298.21,1.0,0.4559,0.00024,15.6273]
[1776585583655,41.99,75297.65,1.0,0.45576,0.00024,15.62656]
[1776585588690,41.98,75296.84,1.0,0.45556,0.00024,15.62551]
[1776585592488,41.98,75296.51,1.0,0.45547,0.00024,15.62507]
[1776585592720,41.98,75296.21,1.0,0.4554,0.00024,15.62468]
[1776585595668,41.97,75296.53,1.0,0.45547,0.00024,15.62508]
[1776585595768,41.97,75296.34,1.0,0.45543,0.00024,15.62483]
[1776585598084,41.97,75296.73,1.0,0.45552,0.00024,15.62531]
[1776585598105,41.97,75296.73,1.0,0.45552,0.00024,15.62531]
[1776585598170,41.97,75296.39,1.0,0.45543,0.00024,15.62488]
[1776585599009,41.97,75296.39,1.0,0.45543,0.00024,15.62488]
[1776585599110,41.97,75296.07,1.0,0.45536,0.00024,15.62448]
[1776585601375,41.97,75294.24,1.0,0.45492,0.00024,15.62215]
[1776585602855,41.97,75279.26,1.0,0.45133,0.00024,15.6024]
[1776585600104,41.97,75279.26,1.0,0.45133,0.00024,15.6024]
[1776585607879,41.97,75279.26,1.0,0.45133,0.00024,15.6024]
[1776585612347,41.97,75254.2,1.0,0.44534,0.00024,15.56653]
[1776585613865,41.97,75258.96,1.0,0.44648,0.00024,15.57361]
[1776585618918,41.97,75249.58,1.0,0.44423,0.00024,15.55954]
[1776585623952,41.97,75251.89,1.0,0.44478,0.00024,15.56305]
[1776585627983,41.97,75256.37,1.0,0.44586,0.00024,15.56978]
[1776585629997,41.97,75239.78,1.0,0.44189,0.00024,15.54431]
[1776585631003,41.97,75236.86,1.0,0.44117,0.00024,15.53413]
[1776585636041,41.97,75232.97,1.0,0.44024,0.00024,15.52788]
[1776585641076,41.97,75228.59,1.0,0.4392,0.00024,15.52073]
[1776585643090,41.97,75225.1,1.0,0.43836,0.00024,15.51496]
[1776585645104,41.97,75219.69,1.0,0.43707,0.00024,15.50588]
[1776585650139,41.97,75220.3,1.0,0.43722,0.00024,15.50691]
[1776585654167,41.97,75225.7,1.0,0.43851,0.00024,15.51596]
[1776585658195,41.97,75229.71,1.0,0.43946,0.00024,15.52257]
[1776585660209,41.91,75233.68,1.0,0.44032,0.00024,15.52848]
[1776585663233,41.9,75245.33,1.0,0.44308,0.00024,15.54683]
[1776585665246,41.89,75248.6,1.0,0.44386,0.00024,15.55186]
[1776585670281,41.88,75250.49,1.0,0.4443,0.00024,15.55467]
[1776585675317,41.88,75246.54,1.0,0.44334,0.00024,15.54852]
[1776585676324,41.87,75241.61,1.0,0.44215,0.00024,15.54079]
[1776585677670,41.87,75236.98,1.0,0.44104,0.00024,15.53341]
[1776585684380,41.86,75238.16,1.0,0.44131,0.00024,15.53521]
[1776585687741,41.86,75234.85,1.0,0.44051,0.00024,15.52985]
[1776585691429,41.86,75242.05,1.0,0.44221,0.00024,15.53579]
[1776585692656,41.86,75242.05,1.0,0.44221,0.00024,15.53579]
[1776585692735,41.86,75246.7,1.0,0.44332,0.00024,15.54306]
[1776585697811,41.85,75248.87,1.0,0.44383,0.00024,15.54637]
[1776585702163,41.84,75250.11,1.0,0.44412,0.00024,15.54822]
[1776585702252,41.84,75246.63,1.0,0.44328,0.00024,15.54282]
[1776585704523,41.84,75242.71,1.0,0.44234,0.00024,15.53666]
[1776585709559,41.83,75244.89,1.0,0.44285,0.00024,15.54001]
[1776585714593,41.82,75246.99,1.0,0.44334,0.00024,15.54323]
[1776585719628,41.82,75250.3,1.0,0.44412,0.00024,15.54827]
[1776585723657,41.81,75263.03,1.0,0.44717,0.00024,15.56729]
[1776585724571,41.81,75263.03,1.0,0.44717,0.00024,15.56729]
[1776585724665,41.81,75265.55,1.0,0.44777,0.00024,15.57094]
[1776585725669,41.8,75270.22,1.0,0.44889,0.00024,15.57762]
[1776585726677,41.8,75275.87,1.0,0.45024,0.00024,15.58555]
[1776585727911,41.8,75275.87,1.0,0.45024,0.00024,15.58555]
[1776585727978,41.8,75282.24,1.0,0.45177,0.00024,15.59428]
[1776585728636,41.8,75282.24,1.0,0.45177,0.00024,15.59428]
[1776585728698,41.79,75288.99,1.0,0.45339,0.00024,15.60328]
[1776585730116,41.79,75288.99,1.0,0.45339,0.00024,15.60328]
[1776585730209,41.79,75297.72,1.0,0.45549,0.00024,15.61454]
[1776585732720,41.77,75291.83,1.0,0.45405,0.00024,15.60687]
[1776585735741,41.77,75287.97,1.0,0.45311,0.00024,15.60176]
[1776585736406,41.77,75287.97,1.0,0.45311,0.00024,15.60176]
[1776585736747,41.76,75286.06,1.0,0.45265,0.00024,15.59921]
[1776585738094,41.76,75275.71,1.0,0.45015,0.00024,15.58504]
[1776585739776,41.76,75275.71,1.0,0.45015,0.00024,15.58504]
[1776585740050,41.75,75261.65,1.0,0.44676,0.00024,15.56485]
[1776585741788,41.75,75255.2,1.0,0.4452,0.00024,15.55518]
[1776585742533,41.75,75255.2,1.0,0.4452,0.00024,15.55518]
[1776585742792,41.75,75256.53,1.0,0.44552,0.00024,15.55717]
[1776585743800,41.75,75261.82,1.0,0.44679,0.00024,15.56503]
[1776585745814,41.74,75267.16,1.0,0.44806,0.00024,15.57279]
[1776585748164,41.73,75255.62,1.0,0.44528,0.00024,15.55569]
[1776585751284,41.73,75257.28,1.0,0.44567,0.00024,15.55817]
[1776585756298,41.72,75258.0,1.0,0.44581,0.00024,15.55365]
[1776585758924,41.72,75258.75,1.0,0.44598,0.00024,15.55471]
[1776585758934,41.72,75258.75,1.0,0.44598,0.00024,15.55471]
[1776585759010,41.72,75263.79,1.0,0.44719,0.00024,15.56216]
[1776585761927,41.71,75267.86,1.0,0.44817,0.00024,15.56803]
[1776585766961,41.7,75267.03,1.0,0.44795,0.00024,15.56674]
[1776585773004,41.68,75266.35,1.0,0.44776,0.00024,15.56565]
[1776585778375,41.67,75265.1,1.0,0.44744,0.00024,15.56373]
[1776585785094,41.65,75264.95,1.0,0.44738,0.00024,15.5634]
[1776585788108,41.65,75269.8,1.0,0.44855,0.00024,15.57037]
[1776585793143,41.64,75267.11,1.0,0.44788,0.00024,15.5664]
[1776585796165,41.63,75263.33,1.0,0.44696,0.00024,15.56082]
[1776585801199,41.62,75262.63,1.0,0.44677,0.00024,15.55971]
[1776585807241,41.61,75264.91,1.0,0.4473,0.00024,15.56297]
[1776585813220,41.6,75264.97,1.0,0.44729,0.00024,15.55747]
[1776585818320,41.58,75262.49,1.0,0.44667,0.00024,15.55371]
[1776585825369,41.57,75261.66,1.0,0.44645,0.00024,15.55237]
[1776585826375,41.57,75255.23,1.0,0.44489,0.00024,15.54268]
[1776585830403,41.56,75251.44,1.0,0.44396,0.00024,15.53681]
[1776585832418,41.56,75246.27,1.0,0.44271,0.00024,15.52872]
[1776585836445,41.56,75241.6,1.0,0.44158,0.00024,15.52126]
[1776585841479,41.55,75241.72,1.0,0.4416,0.00024,15.52141]
[1776585847841,41.55,75242.68,1.0,0.44182,0.00024,15.5229]
[1776585853447,41.54,75242.92,1.0,0.44188,0.00024,15.52326]
[1776585859455,41.54,75243.15,1.0,0.44192,0.00024,15.52354]
[1776585858939,41.54,75239.18,1.0,0.44096,0.00024,15.51717]
[1776585860615,41.54,75234.95,1.0,0.43994,0.00024,15.51027]
[1776585862317,41.54,75234.95,1.0,0.43994,0.00024,15.51027]
[1776585862329,41.54,75234.95,1.0,0.43994,0.00024,15.51027]
[1776585862416,41.53,75235.29,1.0,0.44002,0.00024,15.51083]
[1776585867665,41.53,75235.5,1.0,0.44007,0.00024,15.51115]
[1776585870207,41.53,75236.05,1.0,0.4402,0.00024,15.51205]
[1776585870295,41.53,75236.01,1.0,0.44019,0.00024,15.51198]
[1776585871328,41.53,75230.47,1.0,0.43883,0.00024,15.49729]
[1776585873807,41.53,75228.48,1.0,0.43835,0.00024,15.49396]
[1776585873819,41.53,75228.48,1.0,0.43835,0.00024,15.49396]
[1776585873917,41.53,75228.66,1.0,0.43839,0.00024,15.49427]
[1776585879079,41.53,75230.71,1.0,0.43889,0.00024,15.49771]
[1776585886797,41.54,75229.89,1.0,0.43869,0.00024,15.49636]
[1776585891832,41.54,75229.93,1.0,0.4387,0.00024,15.49644]
[1776585894637,41.54,75229.57,1.0,0.43862,0.00024,15.49584]
[1776585894651,41.54,75229.57,1.0,0.43862,0.00024,15.49584]
[1776585894708,41.54,75229.57,1.0,0.43862,0.00024,15.49584]
[1776585894719,41.54,75229.45,1.0,0.43859,0.00024,15.49564]
[1776585895701,41.54,75229.45,1.0,0.43859,0.00024,15.49564]
[1776585895780,41.54,75229.45,1.0,0.43859,0.00024,15.49564]
[1776585900736,41.54,75228.66,1.0,0.4384,0.00024,15.49433]
[1776585900743,41.54,75228.66,1.0,0.4384,0.00024,15.49433]
[1776585900902,41.54,75228.66,1.0,0.4384,0.00024,15.49433]
[1776585905937,41.54,75229.42,1.0,0.43858,0.00024,15.49561]
[1776585910973,41.54,75227.91,1.0,0.43822,0.00024,15.49308]
[1776585917014,41.54,75228.46,1.0,0.43835,0.00024,15.49401]
[1776585920523,41.54,75218.6,1.0,0.43597,0.00024,15.47717]
[1776585920982,41.54,75218.6,1.0,0.43597,0.00024,15.47717]
[1776585920990,41.54,75218.6,1.0,0.43597,0.00024,15.47717]
[1776585921069,41.54,75218.6,1.0,0.43597,0.00024,15.47717]
[1776585921106,41.54,75213.84,1.0,0.43482,0.00024,15.46885]
[1776585922651,41.54,75213.84,1.0,0.43482,0.00024,15.46886]
[1776585923056,41.54,75215.87,1.0,0.43532,0.00024,15.47243]
[1776585925072,41.54,75219.72,1.0,0.43625,0.00024,15.47914]
[1776585927018,41.54,75222.78,1.0,0.43699,0.00024,15.4844]
[1776585927115,41.54,75222.78,1.0,0.43699,0.00024,15.48441]
[1776585932122,41.54,75223.67,1.0,0.43718,0.00024,15.4804]
[1776585935107,41.55,75224.59,1.0,0.4374,0.00024,15.48197]
[1776585935208,41.55,75226.19,1.0,0.43779,0.00024,15.4847]
[1776585939501,41.55,75231.95,1.0,0.43918,0.00024,15.49436]
[1776585941414,41.55,75231.95,1.0,0.43918,0.00024,15.49436]
[1776585941464,41.55,75232.02,1.0,0.4392,0.00024,15.49448]
[1776585942601,41.55,75232.02,1.0,0.4392,0.00024,15.49448]
[1776585942612,41.55,75232.02,1.0,0.4392,0.00024,15.49448]
[1776585943198,41.55,75232.02,1.0,0.4392,0.00024,15.49448]
[1776585948231,41.55,75232.65,1.0,0.43936,0.00024,15.49553]
[1776585953271,41.55,75232.93,1.0,0.43943,0.00024,15.49601]
[1776585957419,41.55,75233.52,1.0,0.43957,0.00024,15.49699]
[1776585957520,41.55,75230.66,1.0,0.43888,0.00024,15.49225]
[1776585960632,41.55,75230.54,1.0,0.43885,0.00024,15.49206]
[1776585961482,41.55,75230.54,1.0,0.43885,0.00024,15.49206]
[1776585961579,41.55,75230.78,1.0,0.43891,0.00024,15.49247]
[1776585966361,41.56,75235.21,1.0,0.43998,0.00024,15.49981]
[1776585973285,41.56,75235.03,1.0,0.43994,0.00024,15.49953]
[1776585975424,41.56,75230.99,1.0,0.43897,0.00024,15.49287]
[1776585976433,41.56,75226.97,1.0,0.438,0.00024,15.48615]
[1776585977713,41.56,75225.6,1.0,0.43767,0.00024,15.48384]
[1776585977728,41.56,75225.6,1.0,0.43767,0.00024,15.48384]
[1776585977814,41.56,75225.57,1.0,0.43766,0.00024,15.48379]
[1776585983455,41.56,75225.22,1.0,0.43758,0.00024,15.48321]
[1776585989523,41.57,75226.02,1.0,0.43778,0.00024,15.48462]
[1776585994556,41.57,75227.63,1.0,0.43815,0.00024,15.4818]
[1776585995875,41.57,75227.89,1.0,0.43821,0.00024,15.48224]
[1776585996433,41.57,75228.19,1.0,0.43829,0.00024,15.48275]
[1776586002615,41.57,75228.66,1.0,0.4384,0.00024,15.48356]
[1776586003621,41.57,75237.06,1.0,0.44043,0.00024,15.49743]
[1776586008656,41.57,75238.34,1.0,0.44074,0.00024,15.49951]
[1776586012069,41.57,75237.95,1.0,0.44065,0.00024,15.49888]
[1776586012473,41.57,75237.95,1.0,0.44065,0.00024,15.49888]
[1776586012481,41.57,75237.95,1.0,0.44065,0.00024,15.49888]
[1776586012574,41.57,75237.4,1.0,0.44052,0.00024,15.49799]
[1776586014486,41.57,75237.4,1.0,0.44052,0.00024,15.49799]
[1776586014496,41.57,75237.4,1.0,0.44052,0.00024,15.49799]
[1776586014539,41.57,75238.61,1.0,0.44081,0.00024,15.49995]
[1776586018177,41.57,75238.53,1.0,0.44079,0.00024,15.49982]
[1776586018190,41.57,75238.53,1.0,0.44079,0.00024,15.49982]
[1776586018281,41.57,75237.12,1.0,0.44045,0.00024,15.49753]
[1776586020177,41.57,75236.15,1.0,0.44021,0.00024,15.49595]
[1776586020234,41.57,75236.15,1.0,0.44021,0.00024,15.49595]
[1776586022821,41.57,75233.81,1.0,0.43965,0.00024,15.49212]
[1776586023390,41.57,75232.88,1.0,0.43942,0.00024,15.49057]
[1776586028366,41.57,75231.48,1.0,0.43908,0.00024,15.48824]
[1776586028402,41.57,75230.51,1.0,0.43885,0.00024,15.48664]
[1776586032955,41.57,75229.4,1.0,0.43859,0.00024,15.48482]
[1776586033038,41.57,75231.46,1.0,0.43909,0.00024,15.48826]
[1776586034373,41.57,75235.45,1.0,0.44005,0.00024,15.49483]
[1776586036853,41.57,75241.0,1.0,0.44138,0.00024,15.50381]
[1776586038170,41.57,75241.0,1.0,0.44138,0.00024,15.50381]
[1776586038182,41.57,75241.0,1.0,0.44138,0.00024,15.50381]
[1776586038264,41.56,75243.63,1.0,0.44201,0.00024,15.50795]
[1776586042435,41.53,75252.75,1.0,0.44417,0.00024,15.52196]
[1776586047493,41.49,75252.11,1.0,0.44394,0.00024,15.5206]
[1776586053120,41.49,75253.66,1.0,0.44429,0.00024,15.51742]
[1776586054439,41.48,75251.53,1.0,0.44377,0.00024,15.51412]
[1776586054640,41.48,75251.53,1.0,0.44377,0.00024,15.51412]
[1776586054980,41.48,75249.73,1.0,0.44334,0.00024,15.51131]
[1776586060344,41.48,75247.98,1.0,0.44291,0.00024,15.50855]
[1776586064706,41.48,75248.64,1.0,0.44307,0.00024,15.50958]
[1776586065048,41.48,75248.69,1.0,0.44308,0.00024,15.50965]
[1776586066871,41.48,75245.87,1.0,0.4424,0.00024,15.5052]
[1776586068759,41.48,75241.26,1.0,0.44128,0.00024,15.49784]
[1776586068855,41.48,75240.88,1.0,0.44119,0.00024,15.49723]
[1776586074111,41.48,75239.49,1.0,0.44085,0.00024,15.49498]
[1776586079299,41.48,75238.49,1.0,0.44061,0.00024,15.49336]
[1776586084444,41.48,75238.13,1.0,0.44052,0.00024,15.49279]
[1776586086674,41.48,75240.51,1.0,0.4411,0.00024,15.49665]
[1776586086685,41.48,75240.68,1.0,0.44114,0.00024,15.49692]
[1776586087677,41.48,75247.1,1.0,0.4427,0.00024,15.50717]
[1776586089119,41.48,75249.13,1.0,0.44319,0.00024,15.51036]
[1776586089182,41.48,75249.13,1.0,0.44319,0.00024,15.51036]
[1776586091063,41.48,75249.22,1.0,0.44321,0.00024,15.51049]
[1776586091747,41.48,75249.22,1.0,0.44321,0.00024,15.51049]
[1776586093097,41.48,75249.22,1.0,0.44321,0.00024,15.51048]
[1776586094252,41.48,75249.22,1.0,0.44321,0.00024,15.51048]
[1776586099292,41.48,75252.56,1.0,0.44401,0.00024,15.51566]
[1776586100629,41.48,75256.7,1.0,0.44501,0.00024,15.522]
[1776586101502,41.48,75256.7,1.0,0.44501,0.00024,15.522]
[1776586101711,41.48,75257.28,1.0,0.44515,0.00024,15.52288]
[1776586103690,41.47,75262.77,1.0,0.44648,0.00024,15.53113]
[1776586104920,41.47,75263.26,1.0,0.4466,0.00024,15.53185]
[1776586104932,41.47,75263.26,1.0,0.4466,0.00024,15.53185]
[1776586105708,41.47,75263.22,1.0,0.44659,0.00024,15.53178]
[1776586110710,41.47,75263.09,1.0,0.44655,0.00024,15.53156]
[1776586115766,41.46,75263.09,1.0,0.44652,0.00024,15.52598]
[1776586118533,41.46,75267.93,1.0,0.44769,0.00024,15.53309]
[1776586119399,41.46,75267.93,1.0,0.44769,0.00024,15.53309]
[1776586119777,41.46,75268.2,1.0,0.44776,0.00024,15.53348]
[1776586121143,41.46,75268.08,1.0,0.44773,0.00024,15.53329]
[1776586121153,41.46,75268.08,1.0,0.44773,0.00024,15.53329]
[1776586121443,41.46,75268.08,1.0,0.44773,0.00024,15.53329]
[1776586126478,41.45,75267.79,1.0,0.44765,0.00024,15.53282]
[1776586131718,41.45,75268.19,1.0,0.44774,0.00024,15.53338]
[1776586131895,41.45,75269.07,1.0,0.44795,0.00024,15.53466]
[1776586132774,41.44,75259.37,1.0,0.44559,0.00024,15.52026]
[1776586134771,41.44,75258.01,1.0,0.44526,0.00024,15.51819]
[1776586139802,41.44,75257.87,1.0,0.44522,0.00024,15.51796]
[1776586144805,41.44,75258.63,1.0,0.44541,0.00024,15.51909]
[1776586149829,41.44,75261.04,1.0,0.44599,0.00024,15.5227]
[1776586150775,41.44,75264.75,1.0,0.44689,0.00024,15.52823]
[1776586155829,41.43,75264.49,1.0,0.44682,0.00024,15.52782]
[1776586156688,41.43,75264.49,1.0,0.44682,0.00024,15.52781]
[1776586160716,41.43,75259.05,1.0,0.44549,0.00024,15.51964]
[1776586161150,41.43,75259.05,1.0,0.44549,0.00024,15.51964]
[1776586161723,41.43,75259.72,1.0,0.44565,0.00024,15.52065]
[1776586167333,41.43,75259.59,1.0,0.44562,0.00024,15.52043]
[1776586174371,41.42,75259.59,1.0,0.44559,0.00024,15.51487]
[1776586179852,41.42,75262.95,1.0,0.4464,0.00024,15.51989]
[1776586185304,41.42,75263.84,1.0,0.44662,0.00024,15.5212]
[1776586191256,41.42,75256.99,1.0,0.44495,0.00024,15.51086]
[1776586194095,41.42,75255.07,1.08,0.44448,0.00024,15.50792]
[1776586194711,41.42,75255.07,1.08,0.44448,0.00024,15.50792]
[1776586194725,41.42,75255.07,1.08,0.44448,0.00024,15.50792]
[1776586194797,41.42,75254.36,1.08,0.44431,0.00024,15.50682]
[1776586199831,41.42,75255.14,1.08,0.4445,0.00024,15.50803]
[1776586204831,41.42,75256.08,1.08,0.44473,0.00024,15.50948]
[1776586209837,41.42,75258.16,1.08,0.44524,0.00024,15.51266]
[1776586214888,41.42,75259.62,1.08,0.44559,0.00024,15.51488]
[1776586218895,41.42,75260.94,1.08,0.44591,0.00024,15.51687]
[1776586219641,41.42,75259.41,1.08,0.44554,0.00024,15.51456]
[1776586219726,41.42,75259.41,1.08,0.44554,0.00024,15.51456]
[1776586219828,41.42,75262.4,1.08,0.44627,0.00024,15.51906]
[1776586219973,41.42,75262.4,1.08,0.44627,0.00024,15.51906]
[1776586220022,41.42,75262.4,1.08,0.44627,0.00024,15.51906]
[1776586220192,41.42,75262.4,1.08,0.44627,0.00024,15.51906]
[1776586220233,41.42,75262.4,1.08,0.44627,0.00024,15.51906]
[1776586220387,41.42,75262.4,1.08,0.44627,0.00024,15.51906]
[1776586220654,41.42,75267.26,1.08,0.44745,0.00024,15.52627]
[1776586222022,41.42,75268.22,1.08,0.44769,0.00024,15.52768]
[1776586222743,41.42,75267.02,1.08,0.4474,0.00024,15.52593]
[1776586226804,41.43,75262.08,1.08,0.4462,0.00024,15.51863]
[1776586232154,41.43,75259.57,1.08,0.44558,0.00024,15.50935]
[1776586237393,41.44,75256.44,1.08,0.44482,0.00024,15.50464]
[1776586242414,41.44,75254.33,1.08,0.44431,0.00024,15.50141]
[1776586247438,41.43,75255.79,1.08,0.44466,0.00024,15.50362]
[1776586252448,41.43,75256.81,1.08,0.4449,0.00024,15.50514]
[1776586257525,41.43,75254.17,1.08,0.44426,0.00024,15.50111]
[1776586263013,41.44,75251.15,1.08,0.44354,0.00024,15.49648]
[1776586268313,41.44,75251.15,1.08,0.44355,0.00024,15.49654]
[1776586273347,41.44,75249.87,1.08,0.44324,0.00024,15.49454]
[1776586275964,41.44,75254.99,1.08,0.44448,0.00024,15.50246]
[1776586276851,41.44,75258.95,1.08,0.44544,0.00024,15.50849]
[1776586277756,41.44,75266.39,1.08,0.44725,0.00024,15.51961]
[1776586279894,41.44,75273.62,1.08,0.44901,0.00024,15.53012]
[1776586283538,41.44,75275.22,1.08,0.44939,0.00024,15.53236]
[1776586283608,41.44,75275.22,1.08,0.44939,0.00024,15.53236]
[1776586283648,41.44,75275.25,1.08,0.4494,0.00024,15.53239]
[1776586287935,41.43,75274.97,1.08,0.44933,0.00024,15.53197]
[1776586288045,41.43,75276.66,1.08,0.44973,0.00024,15.53434]
[1776586288091,41.43,75276.66,1.08,0.44973,0.00024,15.53434]
[1776586288625,41.43,75276.66,1.08,0.44973,0.00024,15.53434]
[1776586289632,41.43,75286.59,1.08,0.45215,0.00024,15.54808]
[1776586290648,41.43,75294.35,1.08,0.45404,0.00024,15.55843]
[1776586293705,41.43,75299.63,1.08,0.45531,0.00024,15.55974]
[1776586297551,41.43,75299.61,1.08,0.4553,0.00024,15.55973]
[1776586297561,41.43,75299.61,1.08,0.4553,0.00024,15.55973]
[1776586297837,41.43,75301.44,1.08,0.45575,0.00024,15.56208]
[1776586299496,41.43,75304.44,1.08,0.45649,0.00024,15.56587]
[1776586299939,41.43,75305.39,1.08,0.45672,0.00024,15.56706]
[1776586304966,41.44,75305.82,1.08,0.45683,0.00024,15.56761]
[1776586310025,41.44,75305.81,1.08,0.45683,0.00024,15.56762]
[1776586315105,41.45,75304.97,1.08,0.45663,0.00024,15.56659]
[1776586320141,41.45,75303.63,1.08,0.45631,0.00024,15.56493]
[1776586325161,41.45,75303.63,1.08,0.45631,0.00024,15.56495]
[1776586327919,41.45,75307.24,1.08,0.45719,0.00024,15.56946]
[1776586332965,41.46,75307.21,1.08,0.45719,0.00024,15.56945]
[1776586334126,41.46,75306.03,1.08,0.45691,0.00024,15.568]
[1776586334950,41.46,75305.14,1.08,0.45669,0.00024,15.56689]
[1776586339985,41.47,75306.09,1.08,0.45693,0.00024,15.5681]
[1776586344014,41.47,75310.7,1.08,0.45806,0.00024,15.57378]
[1776586349047,41.48,75308.99,1.08,0.45765,0.00024,15.57173]
[1776586354085,41.48,75308.96,1.08,0.45763,0.00024,15.5662]
[1776586362463,41.49,75308.33,1.08,0.45749,0.00024,15.56547]
[1776586363980,41.49,75308.33,1.08,0.45749,0.00024,15.56547]
[1776586364013,41.5,75308.33,1.08,0.45749,0.00024,15.56549]
[1776586369188,41.5,75306.16,1.08,0.45697,0.00024,15.56284]
[1776586375231,41.51,75307.07,1.08,0.4572,0.00024,15.564]
[1776586382603,41.52,75308.49,1.08,0.45756,0.00024,15.56578]
[1776586392673,41.53,75309.89,1.08,0.45791,0.00024,15.56755]
[1776586398398,41.53,75308.62,1.08,0.45761,0.00024,15.56604]
[1776586404438,41.54,75309.88,1.08,0.45792,0.00024,15.56761]
[1776586406687,41.54,75310.02,1.08,0.45796,0.00024,15.56778]
[1776586406710,41.54,75310.02,1.08,0.45796,0.00024,15.56778]
[1776586406717,41.54,75310.02,1.08,0.45796,0.00024,15.56778]
[1776586407015,41.54,75310.11,1.08,0.45798,0.00024,15.5679]
[1776586409630,41.55,75310.21,1.08,0.45801,0.00024,15.56804]
[1776586409940,41.55,75310.21,1.08,0.45801,0.00024,15.56804]
[1776586414986,41.55,75310.43,1.08,0.45805,0.00024,15.5628]
[1776586418395,41.57,75310.48,1.08,0.45808,0.00024,15.56294]
[1776586418753,41.57,75310.48,1.08,0.45809,0.00024,15.56294]
[1776586419865,41.57,75310.48,1.08,0.45809,0.00024,15.56294]
[1776586420065,41.57,75310.55,1.08,0.4581,0.00024,15.56303]
[1776586425115,41.57,75310.97,1.08,0.45821,0.00024,15.56356]
[1776586427886,41.58,75310.79,1.08,0.45817,0.00024,15.56336]
[1776586432944,41.58,75311.2,1.08,0.45828,0.00024,15.56389]
[1776586438014,41.59,75311.37,1.08,0.45833,0.00024,15.56411]
[1776586440088,41.59,75311.39,1.08,0.45833,0.00024,15.56416]
[1776586441708,41.59,75311.6,1.08,0.45839,0.00024,15.56442]
[1776586442039,41.59,75311.62,1.08,0.45839,0.00024,15.56445]
[1776586447359,41.6,75314.05,1.08,0.45899,0.00024,15.56739]
[1776586452378,41.61,75313.51,1.08,0.45887,0.00024,15.56678]
[1776586457389,41.61,75313.13,1.08,0.45878,0.00024,15.56635]
[1776586462460,41.62,75311.87,1.08,0.45848,0.00024,15.56486]
[1776586467739,41.62,75310.26,1.08,0.4581,0.00024,15.56295]
[1776586471184,41.63,75306.77,1.08,0.45724,0.00024,15.55318]
[1776586476520,41.63,75304.76,1.08,0.45675,0.00024,15.55072]
[1776586479746,41.63,75307.61,1.08,0.45745,0.00024,15.55424]
[1776586480128,41.63,75304.2,1.08,0.45662,0.00024,15.55003]
[1776586481180,41.63,75300.51,1.08,0.45572,0.00024,15.5454]
[1776586482431,41.63,75300.93,1.08,0.45583,0.00024,15.54594]
[1776586483997,41.63,75297.2,1.08,0.45492,0.00024,15.54119]
[1776586485004,41.63,75290.15,1.08,0.45321,0.00024,15.53198]
[1776586485204,41.63,75290.15,1.08,0.45321,0.00024,15.53198]
[1776586485223,41.63,75290.15,1.08,0.45321,0.00024,15.53198]
[1776586486011,41.63,75289.14,1.08,0.45296,0.00024,15.53063]
[1776586491059,41.62,75287.72,1.08,0.45261,0.00024,15.5287]
[1776586495022,41.62,75289.54,1.08,0.45304,0.00024,15.53109]
[1776586495028,41.62,75289.54,1.08,0.45304,0.00024,15.53109]
[1776586495124,41.62,75289.54,1.08,0.45304,0.00024,15.53108]
[1776586496129,41.62,75298.7,1.08,0.45527,0.00024,15.54303]
[1776586499016,41.62,75300.19,1.08,0.45563,0.00024,15.54493]
[1776586499098,41.62,75300.19,1.08,0.45563,0.00024,15.54493]
[1776586499716,41.62,75300.34,1.08,0.45567,0.00024,15.54512]
[1776586500134,41.62,75300.34,1.08,0.45567,0.00024,15.54512]
[1776586504066,41.62,75303.31,1.08,0.45639,0.00024,15.54886]
[1776586504159,41.62,75304.09,1.08,0.45658,0.00024,15.54983]
[1776586507219,41.62,75304.73,1.08,0.45673,0.00024,15.55063]
[1776586508165,41.62,75304.73,1.08,0.45673,0.00024,15.55063]
[1776586513201,41.62,75307.1,1.08,0.45731,0.00024,15.55356]
[1776586517836,41.62,75309.25,1.08,0.45784,0.00024,15.5562]
[1776586519230,41.62,75312.64,1.08,0.45866,0.00024,15.56029]
[1776586519342,41.62,75312.64,1.08,0.45866,0.00024,15.56029]
[1776586519384,41.62,75312.47,1.08,0.45862,0.00024,15.56009]
[1776586526291,41.63,75312.65,1.08,0.45867,0.00024,15.56032]
[1776586533679,41.63,75313.33,1.08,0.45882,0.00024,15.55561]
[1776586539335,41.63,75314.82,1.08,0.45918,0.00024,15.55739]
[1776586543749,41.63,75311.35,1.08,0.45834,0.00024,15.55326]
[1776586549321,41.61,75309.64,1.08,0.4579,0.00024,15.55109]
[1776586549334,41.61,75309.64,1.08,0.4579,0.00024,15.55109]
[1776586549453,41.61,75308.77,1.08,0.45769,0.00024,15.55003]
[1776586554801,41.61,75307.33,1.08,0.45734,0.00024,15.54826]
[1776586559809,41.61,75309.07,1.08,0.45776,0.00024,15.55039]
[1776586560050,41.61,75309.07,1.08,0.45776,0.00024,15.55039]
[1776586560241,41.61,75309.4,1.08,0.45784,0.00024,15.55079]
[1776586562493,41.61,75310.6,1.08,0.45813,0.00024,15.55225]
[1776586562517,41.61,75310.6,1.08,0.45813,0.00024,15.55225]
[1776586562551,41.61,75310.6,1.08,0.45813,0.00024,15.55225]
[1776586562883,41.61,75311.29,1.08,0.4583,0.00024,15.55308]
[1776586563889,41.61,75315.51,1.08,0.45933,0.00024,15.55812]
[1776586566099,41.61,75315.51,1.08,0.45933,0.00024,15.55812]
[1776586566163,41.62,75316.94,1.08,0.45968,0.00024,15.55982]
[1776586567260,41.62,75316.94,1.08,0.45968,0.00024,15.55982]
[1776586568210,41.62,75316.94,1.08,0.45968,0.00024,15.55982]
[1776586568222,41.62,75316.6,1.08,0.4596,0.00024,15.55942]
[1776586573273,41.62,75315.42,1.08,0.45931,0.00024,15.55804]
[1776586574195,41.62,75315.55,1.08,0.45935,0.00024,15.5582]
[1776586575473,41.62,75316.63,1.08,0.45961,0.00024,15.55947]
[1776586575482,41.62,75316.63,1.08,0.45961,0.00024,15.55947]
[1776586576173,41.62,75316.63,1.08,0.45961,0.00024,15.55947]
[1776586581176,41.62,75319.58,1.08,0.46033,0.00024,15.56292]
[1776586584262,41.62,75325.14,1.08,0.46169,0.00024,15.56927]
[1776586589280,41.63,75328.16,1.08,0.46242,0.00024,15.57265]
[1776586594352,41.61,75330.84,1.08,0.46304,0.00024,15.56999]
[1776586599488,41.59,75331.76,1.08,0.46324,0.00024,15.57092]
[1776586604511,41.55,75331.89,1.08,0.46324,0.00024,15.57093]
[1776586609545,41.52,75333.8,1.08,0.46367,0.00024,15.57286]
[1776586614569,41.52,75336.85,1.08,0.46441,0.00024,15.57611]
[1776586619626,41.49,75338.38,1.08,0.46475,0.00024,15.57764]
[1776586622530,41.49,75337.5,1.08,0.46453,0.00024,15.5767]
[1776586622581,41.49,75337.5,1.08,0.46453,0.00024,15.5767]
[1776586622612,41.49,75337.5,1.08,0.46453,0.00024,15.5767]
[1776586622967,41.49,75337.5,1.08,0.46453,0.00024,15.5767]
[1776586623746,41.49,75337.5,1.08,0.46453,0.00024,15.5767]
[1776586623763,41.49,75337.5,1.08,0.46453,0.00024,15.5767]
[1776586624314,41.48,75341.89,1.08,0.4656,0.00024,15.58126]
[1776586629546,41.45,75343.26,1.08,0.46591,0.00024,15.58258]
[1776586634555,41.45,75343.82,1.08,0.46604,0.00024,15.58314]
[1776586638778,41.45,75346.15,1.08,0.46661,0.00024,15.5855]
[1776586644068,41.44,75345.98,1.08,0.46656,0.00024,15.58531]
[1776586649082,41.43,75344.52,1.08,0.46619,0.00024,15.58379]
[1776586654104,41.42,75344.65,1.08,0.4662,0.00024,15.57837]
[1776586659191,41.41,75343.51,1.08,0.46591,0.00024,15.57718]
[1776586660878,41.41,75342.86,1.08,0.46575,0.00024,15.57649]
[1776586662283,41.41,75336.91,1.08,0.46429,0.00024,15.57025]
[1776586663332,41.41,75336.91,1.08,0.46429,0.00024,15.57025]
[1776586663260,41.41,75320.86,1.08,0.46036,0.00024,15.55238]
[1776586664305,41.4,75320.37,1.08,0.46023,0.00024,15.55174]
[1776586665338,41.4,75320.37,1.08,0.46023,0.00024,15.55174]
[1776586665370,41.4,75320.64,1.08,0.46029,0.00024,15.55205]
[1776586669512,41.39,75323.85,1.08,0.46108,0.00024,15.55575]
[1776586670314,41.39,75324.36,1.08,0.4612,0.00024,15.55634]
[1776586675337,41.39,75325.45,1.08,0.46147,0.00024,15.55757]
[1776586680386,41.39,75326.15,1.08,0.46164,0.00024,15.55836]
[1776586685406,41.39,75328.61,1.08,0.46224,0.00024,15.56112]
[1776586690424,41.39,75326.86,1.08,0.46181,0.00024,15.55916]
[1776586692456,41.39,75320.98,1.08,0.46037,0.00024,15.55242]
[1776586695476,41.39,75315.99,1.08,0.45914,0.00024,15.54654]
[1776586697464,41.38,75310.34,1.08,0.45776,0.00024,15.53971]
[1776586700344,41.38,75304.41,1.08,0.4563,0.00024,15.53234]
[1776586700494,41.38,75304.41,1.08,0.4563,0.00024,15.53234]
[1776586701337,41.38,75300.58,1.08,0.45536,0.00024,15.52747]
[1776586701946,41.38,75300.58,1.08,0.45536,0.00024,15.52747]
[1776586702391,41.38,75300.72,1.08,0.4554,0.00024,15.52765]
[1776586707423,41.38,75302.24,1.08,0.45577,0.00024,15.52958]
[1776586712465,41.38,75303.77,1.08,0.45612,0.00024,15.52597]
[1776586717516,41.38,75300.54,1.08,0.45533,0.00024,15.52186]
[1776586722553,41.38,75301.37,1.08,0.45553,0.00024,15.52292]
[1776586725406,41.38,75296.65,1.08,0.45438,0.00024,15.51684]
[1776586727268,41.38,75294.77,1.08,0.45392,0.00024,15.51438]
[1776586727288,41.38,75294.77,1.08,0.45392,0.00024,15.51438]
[1776586727443,41.38,75294.52,1.08,0.45386,0.00024,15.51405]
[1776586732468,41.38,75293.55,1.08,0.45363,0.00024,15.51278]
[1776586737479,41.38,75293.55,1.08,0.45363,0.00024,15.51279]
[1776586742483,41.38,75293.75,1.08,0.45368,0.00024,15.51307]
[1776586742523,41.38,75297.84,1.08,0.45468,0.00024,15.51842]
[1776586744329,41.38,75301.29,1.08,0.45552,0.00024,15.52286]
[1776586749370,41.38,75299.42,1.08,0.45507,0.00024,15.52046]
[1776586754378,41.38,75297.57,1.08,0.45461,0.00024,15.51807]
[1776586759404,41.38,75294.63,1.08,0.4539,0.00024,15.51423]
[1776586764464,41.39,75293.27,1.08,0.45356,0.00024,15.51245]
[1776586769572,41.39,75292.27,1.08,0.45332,0.00024,15.51114]
[1776586774491,41.39,75298.56,1.08,0.45484,0.00024,15.51384]
[1776586779494,41.39,75298.45,1.08,0.45482,0.00024,15.5137]
[1776586784783,41.39,75296.92,1.08,0.45444,0.00024,15.51171]
[1776586789792,41.39,75294.83,1.08,0.45393,0.00024,15.50898]
[1776586794800,41.39,75292.34,1.08,0.45332,0.00024,15.50569]
[1776586799818,41.39,75294.04,1.08,0.45374,0.00024,15.50795]
[1776586809270,41.39,75293.02,1.08,0.45349,0.00024,15.50661]
[1776586814308,41.39,75292.35,1.08,0.45333,0.00024,15.50573]
[1776586820206,41.39,75292.35,1.08,0.45333,0.00024,15.50573]
[1776586824385,41.39,75278.83,1.08,0.45003,0.00024,15.48725]
[1776586825088,41.39,75278.83,1.08,0.45003,0.00024,15.48725]
[1776586825094,41.39,75278.83,1.1,0.45003,0.00024,15.48725]
[1776586825390,41.39,75276.86,1.1,0.44954,0.00024,15.48445]
[1776586825888,41.39,75276.86,1.1,0.44954,0.00024,15.48445]
[1776586826398,41.39,75276.28,1.1,0.4494,0.00024,15.48362]
[1776586831432,41.38,75277.56,1.1,0.44968,0.00024,15.47983]
[1776586834454,41.38,75273.62,1.1,0.44871,0.00024,15.47418]
[1776586835460,41.38,75269.59,1.1,0.44773,0.00024,15.46833]
[1776586839488,41.38,75263.92,1.1,0.44634,0.00024,15.45992]
[1776586842271,41.37,75261.17,1.1,0.44566,0.00024,15.45578]
[1776586842281,41.37,75261.17,1.1,0.44566,0.00024,15.45578]
[1776586842285,41.37,75261.17,1.1,0.44566,0.00024,15.45578]
[1776586842292,41.37,75261.17,1.1,0.44566,0.00024,15.45578]
[1776586842313,41.37,75261.17,1.1,0.44566,0.00024,15.45578]
[1776586842352,41.37,75260.89,1.1,0.44559,0.00024,15.45536]
[1776586843337,41.37,75260.89,1.1,0.44559,0.00024,15.45536]
[1776586843520,41.37,75260.89,1.1,0.44558,0.00024,15.45531]
[1776586846245,41.36,75260.21,1.1,0.44541,0.00024,15.45423]
[1776586846543,41.36,75259.67,1.1,0.44527,0.00024,15.45338]
[1776586851575,41.34,75261.75,1.1,0.44576,0.00024,15.45641]
[1776586857147,41.33,75261.21,1.1,0.4456,0.00024,15.45546]
[1776586862652,41.31,75259.98,1.1,0.44527,0.00024,15.45345]
[1776586864171,41.31,75259.84,1.1,0.44523,0.00024,15.45321]
[1776586864241,41.31,75259.84,1.1,0.44523,0.00024,15.45321]
[1776586864277,41.31,75259.84,1.1,0.44523,0.00024,15.45321]
[1776586864639,41.31,75259.84,1.1,0.44523,0.00024,15.45321]
[1776586864670,41.3,75259.69,1.1,0.44519,0.00024,15.45296]
[1776586864770,41.3,75259.69,1.1,0.44519,0.00024,15.45296]
[1776586864868,41.3,75259.69,1.1,0.44519,0.00024,15.45296]
[1776586865673,41.3,75268.78,1.1,0.44742,0.00024,15.46656]
[1776586866489,41.3,75279.58,1.1,0.45006,0.00025,15.48211]
[1776586866696,41.3,75279.58,1.1,0.45006,0.00025,15.48211]
[1776586866699,41.3,75279.58,1.1,0.45006,0.00025,15.48211]
[1776586866723,41.3,75282.26,1.1,0.45072,0.00025,15.48586]
[1776586868458,41.3,75282.26,1.1,0.45072,0.00025,15.48586]
[1776586868476,41.3,75282.26,1.1,0.45072,0.00025,15.48586]
[1776586868486,41.3,75283.02,1.1,0.4509,0.00025,15.4869]
[1776586876139,41.29,75284.26,1.1,0.45119,0.00025,15.48856]
[1776586881785,41.28,75287.6,1.1,0.452,0.00025,15.49309]
[1776586886821,41.28,75289.01,1.1,0.45234,0.00025,15.49497]
[1776586890950,41.27,75285.84,1.1,0.45156,0.00025,15.49063]
[1776586891335,41.27,75275.44,1.1,0.44898,0.00025,15.47046]
[1776586893496,41.23,75268.5,1.1,0.44722,0.00025,15.46003]
[1776586895365,41.23,75267.38,1.1,0.44694,0.00025,15.45835]
[1776586895459,41.22,75265.57,1.1,0.44649,0.00025,15.45561]
[1776586897074,41.22,75262.8,1.1,0.44581,0.00025,15.45144]
[1776586897163,41.22,75261.85,1.1,0.44557,0.00025,15.44998]
[1776586898904,41.21,75257.94,1.1,0.4446,0.00025,15.44395]
[1776586901432,41.21,75258.51,1.1,0.44474,0.00025,15.44481]
[1776586901518,41.2,75257.85,1.1,0.44457,0.00025,15.44374]
[1776586906959,41.19,75255.61,1.1,0.44399,0.00025,15.44013]
[1776586911995,41.17,75255.08,1.1,0.44384,0.00025,15.43918]
[1776586916646,41.16,75251.59,1.1,0.44296,0.00025,15.43357]
[1776586922383,41.15,75251.85,1.1,0.443,0.00025,15.43388]
[1776586927468,41.13,75253.18,1.1,0.44331,0.00025,15.43585]
[1776586931653,41.12,75258.32,1.1,0.44455,0.00025,15.44376]
[1776586936695,41.11,75260.52,1.1,0.44508,0.00025,15.44706]
[1776586941002,41.1,75260.44,1.1,0.44504,0.00025,15.44683]
[1776586941684,41.09,75260.67,1.1,0.44509,0.00025,15.44716]
[1776586946738,41.08,75261.22,1.1,0.44521,0.00025,15.44791]
[1776586947013,41.08,75260.09,1.1,0.44493,0.00025,15.44616]
[1776586947243,41.08,75259.94,1.1,0.44489,0.00025,15.44593]
[1776586952279,41.07,75259.59,1.1,0.44476,0.00025,15.43971]
[1776586954562,41.06,75256.87,1.1,0.44409,0.00025,15.43548]
[1776586954663,41.06,75256.37,1.1,0.44396,0.00025,15.43465]
[1776586959687,41.05,75256.27,1.1,0.44392,0.00025,15.43442]
[1776586962791,41.04,75252.73,1.1,0.44303,0.00025,15.42877]
[1776586967877,41.03,75251.24,1.1,0.44264,0.00025,15.42629]
[1776586972897,41.01,75251.28,1.1,0.44263,0.00025,15.42623]
[1776586977957,41.0,75251.66,1.1,0.4427,0.00025,15.42669]
[1776586983020,40.98,75249.69,1.1,0.44219,0.00025,15.42339]
[1776586988057,40.97,75248.09,1.1,0.44177,0.00025,15.42066]
[1776586993124,40.95,75248.11,1.1,0.44175,0.00025,15.42054]
[1776586995232,40.94,75247.35,1.1,0.44155,0.00025,15.41925]
[1776586995581,40.94,75247.35,1.1,0.44155,0.00025,15.41925]
[1776586997593,40.93,75243.6,1.1,0.44061,0.00025,15.41305]
[1776586998601,40.93,75236.79,1.1,0.43893,0.00025,15.40171]
[1776586999608,40.93,75231.45,1.1,0.43761,0.00025,15.3926]
[1776587001130,40.93,75229.75,1.1,0.43718,0.00025,15.38963]
[1776587001795,40.92,75233.05,1.1,0.43799,0.00025,15.39523]
[1776587006812,40.91,75232.8,1.1,0.4379,0.00025,15.39466]
[1776587011751,40.89,75237.54,1.1,0.43901,0.00025,15.39691]
[1776587016788,40.87,75236.31,1.1,0.43868,0.00025,15.39468]
[1776587021801,40.85,75235.1,1.1,0.43835,0.00025,15.39243]
[1776587027159,40.83,75231.58,1.1,0.43745,0.00025,15.3862]
[1776587032203,40.82,75230.52,1.1,0.43716,0.00025,15.3842]
[1776587037254,40.8,75227.79,1.1,0.43645,0.00025,15.37926]
[1776587042258,40.79,75229.09,1.1,0.43675,0.00025,15.3814]
[1776587045803,40.78,75234.81,1.1,0.43815,0.00025,15.39114]
[1776587050823,40.76,75235.55,1.1,0.43831,0.00025,15.39227]
[1776587055842,40.75,75235.93,1.1,0.43837,0.00025,15.39273]
[1776587060879,40.73,75237.08,1.1,0.43863,0.00025,15.39451]
[1776587065891,40.71,75235.61,1.1,0.43823,0.00025,15.39183]
[1776587067964,40.7,75231.3,1.1,0.43715,0.00025,15.38433]
[1776587072987,40.69,75231.15,1.1,0.43707,0.00025,15.37834]
[1776587078403,40.68,75230.86,1.1,0.43698,0.00025,15.37771]
[1776587083421,40.66,75229.64,1.1,0.43665,0.00025,15.37542]
[1776587084884,40.66,75231.97,1.1,0.43722,0.00025,15.37945]
[1776587086448,40.66,75232.11,1.1,0.43725,0.00025,15.37964]
[1776587086912,40.65,75231.88,1.1,0.43718,0.00025,15.37921]
[1776587091954,40.64,75230.22,1.1,0.43675,0.00025,15.3762]
[1776587093127,40.64,75230.38,1.1,0.43678,0.00025,15.37642]
[1776587093138,40.64,75230.38,1.1,0.43678,0.00025,15.37642]
[1776587093195,40.64,75230.38,1.1,0.43678,0.00025,15.37642]
[1776587093296,40.64,75230.32,1.1,0.43677,0.00025,15.37632]
[1776587094702,40.64,75230.32,1.1,0.43677,0.00025,15.37632]
[1776587094843,40.64,75230.32,1.1,0.43677,0.00025,15.37632]
[1776587094950,40.64,75230.32,1.1,0.43677,0.00025,15.37632]
[1776587094958,40.64,75230.32,1.1,0.43677,0.00025,15.37632]
[1776587094922,40.63,75230.32,1.1,0.43676,0.00025,15.37626]
[1776587094970,40.63,75230.32,1.1,0.43676,0.00025,15.37626]
[1776587095683,40.63,75239.46,1.1,0.43903,0.00025,15.39198]
[1776587096092,40.63,75239.46,1.1,0.43903,0.00025,15.39198]
[1776587096162,40.63,75239.46,1.1,0.43903,0.00025,15.39198]
[1776587096445,40.63,75239.46,1.1,0.43903,0.00025,15.39198]
[1776587096455,40.63,75239.46,1.1,0.43903,0.00025,15.39198]
[1776587096502,40.63,75243.58,1.1,0.44005,0.00025,15.39888]
[1776587101572,40.56,75240.38,1.1,0.43915,0.00025,15.39286]
[1776587103270,40.52,75237.55,1.1,0.43836,0.00025,15.38758]
[1776587103866,40.49,75236.94,1.1,0.43817,0.00025,15.38627]
[1776587104429,40.49,75236.94,1.1,0.43817,0.00025,15.38627]
[1776587104494,40.49,75236.94,1.1,0.43817,0.00025,15.38627]
[1776587105238,40.49,75238.09,1.1,0.43846,0.00025,15.38824]
[1776587105754,40.49,75237.16,1.1,0.43822,0.00025,15.3866]
[1776587111389,40.48,75237.18,1.1,0.4382,0.00025,15.38651]
[1776587118909,40.44,75235.1,1.1,0.43762,0.00025,15.38257]
[1776587121557,40.39,75235.75,1.1,0.4377,0.00025,15.38316]
[1776587121634,40.39,75235.75,1.1,0.4377,0.00025,15.38316]
[1776587121656,40.39,75235.75,1.1,0.4377,0.00025,15.38316]
[1776587121929,40.37,75231.46,1.1,0.43658,0.00025,15.37538]
[1776587122907,40.37,75231.46,1.1,0.43658,0.00025,15.37538]
[1776587122955,40.37,75231.46,1.1,0.43658,0.00025,15.37538]
[1776587123580,40.37,75231.3,1.1,0.43654,0.00025,15.37508]
[1776587123584,40.37,75231.3,1.1,0.43654,0.00025,15.37508]
[1776587123598,40.37,75231.3,1.1,0.43654,0.00025,15.37508]
[1776587123895,40.36,75231.16,1.1,0.4365,0.00025,15.37479]
[1776587127305,40.36,75231.7,1.1,0.43662,0.00025,15.37569]
[1776587127313,40.36,75231.7,1.1,0.43662,0.00025,15.37569]
[1776587127546,40.36,75231.78,1.1,0.43664,0.00025,15.37583]
[1776587133547,40.35,75231.8,1.1,0.4366,0.00025,15.37014]
[1776587138583,40.34,75230.19,1.1,0.43618,0.00025,15.36719]
[1776587143074,40.33,75232.53,1.1,0.43676,0.00025,15.37128]
[1776587143308,40.33,75232.53,1.1,0.43676,0.00025,15.37128]
[1776587143948,40.32,75240.92,1.1,0.43884,0.00025,15.38573]
[1776587144934,40.32,75246.32,1.1,0.4402,0.00025,15.39487]
[1776587145968,40.32,75250.32,1.1,0.4412,0.00025,15.40151]
[1776587150999,40.32,75251.02,1.1,0.44136,0.00025,15.40261]
[1776587154118,40.31,75250.44,1.1,0.44121,0.00025,15.40161]
[1776587159164,40.29,75251.74,1.1,0.4415,0.00025,15.40356]
[1776587164228,40.28,75252.01,1.1,0.44156,0.00025,15.40394]
[1776587169231,40.28,75253.32,1.1,0.44188,0.00025,15.40602]
[1776587172024,40.27,75253.32,1.1,0.44187,0.00025,15.406]
[1776587172478,40.27,75253.72,1.1,0.44197,0.00025,15.40664]
[1776587172482,40.27,75253.72,1.1,0.44197,0.00025,15.40664]
[1776587172570,40.27,75253.72,1.1,0.44197,0.00025,15.40664]
[1776587172826,40.27,75253.72,1.1,0.44197,0.00025,15.40662]
[1776587175098,40.27,75253.72,1.1,0.44196,0.00025,15.4066]
[1776587175171,40.27,75253.72,1.1,0.44196,0.00025,15.4066]
[1776587176535,40.27,75254.02,1.1,0.44204,0.00025,15.40709]
[1776587176935,40.26,75254.02,1.1,0.44203,0.00025,15.40705]
[1776587182015,40.26,75254.55,1.1,0.44216,0.00025,15.40788]
[1776587187016,40.23,75254.64,1.1,0.44213,0.00025,15.40774]
[1776587191698,40.2,75253.93,1.1,0.44188,0.00025,15.4007]
[1776587192810,40.2,75253.93,1.1,0.44187,0.00025,15.40069]
[1776587192827,40.2,75253.93,1.1,0.44187,0.00025,15.40069]
[1776587192922,40.2,75253.93,1.1,0.44187,0.00025,15.40069]
[1776587193023,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587193175,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587193250,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587193382,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587193460,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587193586,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587194836,40.19,75256.49,1.1,0.44252,0.00025,15.40485]
[1776587194841,40.19,75256.49,1.1,0.44251,0.00025,15.40483]
[1776587200097,40.19,75256.49,1.1,0.44251,0.00025,15.40482]
[1776587202938,40.19,75256.49,1.1,0.4425,0.00025,15.40478]
[1776587203014,40.18,75256.49,1.1,0.4425,0.00025,15.40474]
[1776587205754,40.18,75256.49,1.1,0.4425,0.00025,15.40474]
[1776587205826,40.18,75256.49,1.1,0.4425,0.00025,15.40474]
[1776587205835,40.18,75257.4,1.1,0.44272,0.00025,15.40619]
[1776587209058,40.18,75257.4,1.1,0.44272,0.00025,15.40619]
[1776587209127,40.17,75257.4,1.1,0.44271,0.00025,15.40615]
[1776587215021,40.17,75258.07,1.1,0.44287,0.00025,15.40719]
[1776587223368,40.16,75259.94,1.1,0.44334,0.00025,15.41015]
[1776587229213,40.15,75258.62,1.1,0.44298,0.00025,15.40792]
[1776587235257,40.15,75258.53,1.1,0.44295,0.00025,15.40771]
[1776587240290,40.14,75259.06,1.1,0.44308,0.00025,15.40852]
[1776587245325,40.14,75259.29,1.1,0.44313,0.00025,15.40885]
[1776587248482,40.13,75259.61,1.1,0.44321,0.00025,15.40936]
[1776587248494,40.13,75259.61,1.1,0.44321,0.00025,15.40936]
[1776587248537,40.13,75259.61,1.1,0.4432,0.00025,15.40934]
[1776587253606,40.13,75259.34,1.1,0.4431,0.00025,15.40328]
[1776587261824,40.12,75259.62,1.1,0.44317,0.00025,15.4037]
[1776587269494,40.12,75258.92,1.1,0.44298,0.00025,15.4025]
[1776587275535,40.11,75259.45,1.1,0.44311,0.00025,15.40332]
[1776587281577,40.11,75260.87,1.1,0.44346,0.00025,15.40556]
[1776587286308,40.1,75261.43,1.1,0.44359,0.00025,15.40642]
[1776587287022,40.1,75264.24,1.1,0.4443,0.00025,15.41089]
[1776587287949,40.1,75264.24,1.1,0.4443,0.00025,15.41089]
[1776587288046,40.1,75264.93,1.1,0.44447,0.00025,15.41196]
[1776587293508,40.09,75264.76,1.1,0.44441,0.00025,15.41161]
[1776587298533,40.08,75264.32,1.1,0.44428,0.00025,15.4108]
[1776587299709,40.07,75256.96,1.1,0.44242,0.00025,15.39893]
[1776587306039,40.07,75256.48,1.1,0.44229,0.00025,15.39813]
[1776587306699,40.07,75256.9,1.1,0.44239,0.00025,15.39876]
[1776587306721,40.07,75256.9,1.1,0.44239,0.00025,15.39876]
[1776587307115,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307230,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307261,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307308,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307346,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307508,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307615,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307716,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307799,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307804,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307863,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307892,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587308138,40.07,75243.95,1.1,0.43912,0.00025,15.3771]
[1776587307920,40.07,75234.32,1.1,0.43669,0.00025,15.36032]
[1776587308771,40.06,75234.32,1.1,0.43669,0.00025,15.36031]
[1776587309768,40.06,75234.32,1.1,0.43669,0.00025,15.36031]
[1776587309911,40.06,75235.01,1.1,0.43686,0.00025,15.36152]
[1776587310778,40.06,75235.01,1.1,0.43686,0.00025,15.36152]
[1776587311098,40.06,75235.93,1.1,0.43706,0.00025,15.35753]
[1776587316130,40.06,75237.4,1.1,0.43743,0.00025,15.36008]
[1776587316170,40.06,75232.17,1.1,0.4361,0.00025,15.3508]
[1776587321230,40.05,75229.92,1.1,0.43553,0.00025,15.34673]
[1776587327005,40.05,75228.05,1.1,0.43505,0.00025,15.34328]
[1776587332007,40.04,75225.81,1.1,0.43447,0.00025,15.33912]
[1776587337028,40.04,75225.81,1.1,0.43447,0.00025,15.3391]
[1776587342846,40.04,75223.39,1.1,0.43385,0.00025,15.33464]
[1776587345185,40.03,75219.73,1.1,0.43292,0.00025,15.32782]
[1776587347186,40.03,75215.17,1.1,0.43177,0.00025,15.31921]
[1776587347415,40.03,75215.17,1.1,0.43177,0.00025,15.31921]
[1776587348133,40.02,75211.9,1.1,0.43094,0.00025,15.31295]
[1776587353149,40.02,75210.52,1.1,0.43059,0.00025,15.3103]
[1776587353441,40.02,75209.72,1.1,0.43039,0.00025,15.30877]
[1776587354167,40.02,75209.72,1.1,0.43039,0.00025,15.30877]
[1776587355458,40.02,75209.39,1.1,0.4303,0.00025,15.30813]
[1776587355465,40.02,75209.39,1.1,0.4303,0.00025,15.30813]
[1776587357494,40.02,75209.3,1.1,0.43028,0.00025,15.30795]
[1776587357499,40.02,75209.3,1.1,0.43028,0.00025,15.30795]
[1776587357510,40.02,75209.3,1.1,0.43028,0.00025,15.30795]
[1776587361540,40.02,75210.04,1.1,0.43046,0.00025,15.30935]
[1776587361562,40.02,75210.04,1.1,0.43046,0.00025,15.30935]
[1776587361624,40.02,75210.04,1.1,0.43046,0.00025,15.30935]
[1776587362145,40.02,75210.04,1.1,0.43046,0.00025,15.30935]
[1776587363242,40.02,75209.66,1.1,0.43037,0.00025,15.30861]
[1776587363252,40.02,75209.66,1.1,0.43037,0.00025,15.30861]
[1776587364158,40.02,75208.65,1.1,0.43011,0.00025,15.30664]
[1776587368186,40.01,75204.04,1.1,0.42894,0.00025,15.29758]
[1776587373221,40.01,75201.31,1.1,0.42821,0.00025,15.2865]
[1776587373786,40.01,75201.31,1.1,0.42821,0.00025,15.2865]
[1776587374230,40.01,75198.06,1.1,0.42739,0.00025,15.28001]
[1776587379247,40.0,75195.02,1.1,0.42661,0.00025,15.27381]
[1776587384299,39.98,75192.44,1.1,0.42592,0.00025,15.26832]
[1776587389521,39.97,75191.56,1.1,0.42568,0.00025,15.26638]
[1776587390233,39.96,75186.75,1.1,0.42445,0.00025,15.25633]
[1776587392232,39.95,75182.22,1.1,0.42329,0.00025,15.24679]
[1776587393217,39.95,75178.21,1.1,0.42228,0.00025,15.23828]
[1776587396239,39.95,75177.53,1.1,0.42209,0.00025,15.23674]
[1776587396250,39.95,75177.53,1.1,0.42209,0.00025,15.23674]
[1776587396288,39.94,75177.53,1.1,0.42209,0.00025,15.2367]
[1776587398250,39.94,75178.06,1.1,0.42222,0.00025,15.23779]
[1776587398287,39.94,75178.06,1.1,0.42222,0.00025,15.23779]
[1776587398273,39.94,75178.06,1.1,0.42221,0.00025,15.23774]
[1776587398397,39.94,75178.06,1.1,0.42221,0.00025,15.23774]
[1776587403425,39.92,75177.63,1.1,0.42207,0.00025,15.23661]
[1776587404832,39.92,75185.8,1.1,0.42412,0.00025,15.25375]
[1776587407630,39.92,75184.23,1.1,0.42373,0.00025,15.25047]
[1776587407752,39.92,75184.23,1.1,0.42373,0.00025,15.25047]
[1776587407969,39.92,75184.23,1.1,0.42373,0.00025,15.25047]
[1776587408156,39.92,75184.23,1.1,0.42373,0.00025,15.25047]
[1776587408258,39.92,75184.23,1.1,0.42372,0.00025,15.25044]
[1776587409497,39.91,75190.49,1.1,0.42529,0.00025,15.26334]
[1776587410576,39.91,75184.72,1.1,0.42384,0.00025,15.2514]
[1776587414202,39.91,75184.76,1.1,0.42384,0.00025,15.25142]
[1776587414304,39.91,75181.62,1.1,0.42304,0.00025,15.24478]
[1776587417936,39.9,75177.11,1.1,0.42189,0.00025,15.23508]
[1776587423482,39.89,75174.28,1.1,0.42115,0.00025,15.22882]
[1776587424651,39.88,75173.74,1.1,0.42101,0.00025,15.2276]
[1776587425257,39.88,75172.9,1.1,0.42079,0.00025,15.22577]
[1776587429244,39.88,75168.08,1.1,0.41957,0.00025,15.21517]
[1776587430612,39.87,75166.46,1.1,0.41916,0.00025,15.21158]
[1776587430713,39.87,75165.87,1.1,0.41901,0.00025,15.21028]
[1776587436523,39.87,75165.57,1.1,0.41888,0.00025,15.20382]
[1776587436877,39.87,75165.57,1.1,0.41888,0.00025,15.20382]
[1776587437329,39.86,75161.44,1.1,0.41783,0.00025,15.19458]
[1776587441278,39.85,75165.75,1.1,0.4189,0.00025,15.20402]
[1776587444344,39.85,75162.07,1.1,0.41796,0.00025,15.19576]
[1776587449395,39.84,75159.1,1.1,0.41719,0.00025,15.18894]
[1776587454290,39.83,75154.5,1.1,0.41602,0.00025,15.17836]
[1776587456983,39.83,75153.64,1.1,0.41579,0.00025,15.17634]
[1776587457308,39.83,75152.44,1.1,0.41549,0.00025,15.17356]
[1776587457485,39.83,75152.44,1.1,0.41549,0.00025,15.17356]
[1776587458341,39.83,75137.76,1.1,0.4118,0.00025,15.13927]
[1776587458566,39.83,75137.76,1.1,0.4118,0.00025,15.13927]
[1776587458619,39.83,75137.76,1.1,0.4118,0.00025,15.13927]
[1776587458718,39.83,75137.76,1.1,0.4118,0.00025,15.13927]
[1776587458939,39.83,75137.76,1.1,0.4118,0.00025,15.13927]
[1776587458949,39.82,75142.44,1.1,0.41297,0.00025,15.1503]
[1776587459708,39.82,75142.44,1.1,0.41297,0.00025,15.1503]
[1776587460242,39.82,75142.44,1.1,0.41297,0.00025,15.1503]
[1776587460311,39.82,75142.44,1.1,0.41297,0.00025,15.1503]
[1776587460515,39.82,75143.68,1.1,0.41327,0.00025,15.15316]
[1776587460656,39.82,75143.68,1.1,0.41327,0.00025,15.15316]
[1776587460825,39.82,75143.68,1.1,0.41327,0.00025,15.15316]
[1776587460855,39.82,75143.68,1.1,0.41327,0.00025,15.15316]
[1776587461095,39.82,75143.68,1.1,0.41327,0.00025,15.15316]
[1776587461134,39.82,75133.74,1.1,0.41078,0.00025,15.12956]
[1776587462409,39.82,75133.74,1.1,0.41077,0.00025,15.12948]
[1776587463109,39.82,75122.06,1.1,0.40784,0.00025,15.10099]
[1776587468914,39.81,75123.46,1.1,0.40816,0.00025,15.10423]
[1776587470251,39.81,75123.46,1.1,0.40816,0.00025,15.10423]
[1776587470348,39.81,75122.5,1.1,0.40792,0.00025,15.10183]
[1776587471496,39.81,75122.5,1.1,0.40792,0.00025,15.10183]
[1776587471936,39.81,75122.07,1.1,0.40781,0.00025,15.10076]
[1776587476970,39.81,75118.54,1.1,0.40693,0.00025,15.09198]
[1776587482004,39.81,75118.86,1.1,0.407,0.00025,15.09275]
[1776587487046,39.79,75114.77,1.1,0.40594,0.00025,15.08214]
[1776587490061,39.71,75110.74,1.1,0.40473,0.00025,15.07002]
[1776587493082,39.6,75104.1,1.1,0.40275,0.00025,15.0446]
[1776587493873,39.6,75104.1,1.1,0.40275,0.00025,15.0446]
[1776587494299,39.55,75105.79,1.1,0.40304,0.00025,15.04773]
[1776587497930,39.5,75104.54,1.1,0.40259,0.00025,15.04321]
[1776587498012,39.5,75104.54,1.1,0.40259,0.00025,15.04321]
[1776587498329,39.5,75106.15,1.1,0.40299,0.00025,15.04736]
[1776587500020,39.5,75106.15,1.1,0.40299,0.00025,15.0473]
[1776587500084,39.5,75106.15,1.1,0.40299,0.00025,15.0473]
[1776587500184,39.5,75115.32,1.1,0.4053,0.00025,15.07096]
[1776587506309,39.5,75115.27,1.1,0.4053,0.00025,15.07091]
[1776587506939,39.5,75118.64,1.1,0.40615,0.00025,15.0795]
[1776587507290,39.5,75124.42,1.1,0.40761,0.00025,15.09405]
[1776587507937,39.5,75124.42,1.1,0.40761,0.00025,15.09405]
[1776587508341,39.5,75132.22,1.1,0.40959,0.00025,15.11337]
[1776587509372,39.5,75126.28,1.1,0.40808,0.00025,15.09871]
[1776587510392,39.5,75132.05,1.1,0.40954,0.00025,15.11296]
[1776587515420,39.5,75134.57,1.1,0.41018,0.00025,15.11913]
[1776587517619,39.5,75136.7,1.1,0.41072,0.00025,15.12431]
[1776587517631,39.5,75136.7,1.1,0.41072,0.00025,15.12431]
[1776587518255,39.5,75136.94,1.1,0.41078,0.00025,15.12489]
[1776587523291,39.5,75139.45,1.1,0.41142,0.00025,15.13093]
[1776587528327,39.5,75139.67,1.1,0.41147,0.00025,15.13143]
[1776587533361,39.5,75140.51,1.1,0.41168,0.00025,15.13342]
[1776587537389,39.5,75144.26,1.1,0.41263,0.00025,15.14235]
[1776587542424,39.5,75143.02,1.1,0.41231,0.00025,15.13935]
[1776587547461,39.5,75141.98,1.1,0.41204,0.00025,15.13684]
[1776587552495,39.49,75141.25,1.1,0.41182,0.00025,15.12939]
[1776587554875,39.49,75141.25,1.1,0.41182,0.00025,15.12939]
[1776587555378,39.49,75141.56,1.1,0.41189,0.00025,15.13013]
[1776587556928,39.49,75141.55,1.1,0.41189,0.00025,15.1301]
[1776587558537,39.49,75141.55,1.1,0.41189,0.00025,15.13009]
[1776587564989,39.48,75139.24,1.1,0.41128,0.00025,15.12431]
[1776587568298,39.47,75151.64,1.1,0.41441,0.00025,15.15358]
[1776587569156,39.47,75151.64,1.1,0.41441,0.00025,15.15358]
[1776587569259,39.47,75152.69,1.1,0.41467,0.00025,15.15602]
[1776587575060,39.47,75153.19,1.1,0.41479,0.00025,15.15713]
[1776587580728,39.47,75151.82,1.1,0.41444,0.00025,15.15388]
[1776587580822,39.47,75145.78,1.1,0.4129,0.00025,15.13965]
[1776587586144,39.47,75144.11,1.1,0.41248,0.00025,15.13565]
[1776587591768,39.47,75144.73,1.1,0.41263,0.00025,15.13712]
[1776587597242,39.47,75145.85,1.1,0.41291,0.00025,15.13977]
[1776587603373,39.47,75146.16,1.1,0.41299,0.00025,15.1405]
[1776587608888,39.46,75147.23,1.1,0.41326,0.00025,15.14303]
[1776587614930,39.46,75147.34,1.1,0.41326,0.00025,15.13762]
[1776587620292,39.46,75147.34,1.1,0.41326,0.00025,15.13762]
[1776587626007,39.46,75147.49,1.1,0.4133,0.00025,15.13797]
[1776587627456,39.46,75151.16,1.1,0.41423,0.00025,15.1466]
[1776587633536,39.46,75151.6,1.1,0.41434,0.00025,15.14762]
[1776587639537,39.46,75153.37,1.1,0.41479,0.00025,15.15174]
[1776587641115,39.46,75158.82,1.1,0.41617,0.00025,15.16433]
[1776587645144,39.46,75150.74,1.1,0.41411,0.00025,15.14557]
[1776587650179,39.46,75151.14,1.1,0.41422,0.00025,15.14651]
[1776587655547,39.46,75148.48,1.1,0.41354,0.00025,15.14027]
[1776587658237,39.46,75155.28,1.1,0.41527,0.00025,15.1562]
[1776587659242,39.46,75159.73,1.1,0.41641,0.00025,15.16644]
[1776587662266,39.46,75162.67,1.1,0.41715,0.00025,15.17313]
[1776587665395,39.46,75161.91,1.1,0.41696,0.00025,15.17139]
[1776587665484,39.46,75161.91,1.1,0.41696,0.00025,15.17139]
[1776587665496,39.46,75163.04,1.1,0.41724,0.00025,15.17395]
[1776587667298,39.46,75171.32,1.1,0.41935,0.00025,15.19251]
[1776587672333,39.46,75168.66,1.1,0.41863,0.00025,15.18086]
[1776587677371,39.45,75167.64,1.1,0.41836,0.00025,15.17851]
[1776587682404,39.45,75167.29,1.1,0.41826,0.00025,15.17764]
[1776587687440,39.44,75166.49,1.1,0.41805,0.00025,15.17576]
[1776587692474,39.44,75166.68,1.1,0.41809,0.00025,15.1761]
[1776587694573,39.44,75166.4,1.1,0.41801,0.00025,15.17546]
[1776587695560,39.44,75169.11,1.1,0.4187,0.00025,15.1815]
[1776587697614,39.43,75176.24,1.1,0.42051,0.00026,15.19724]
[1776587699628,39.43,75182.94,1.1,0.42222,0.00026,15.21174]
[1776587700543,39.43,75182.94,1.1,0.42222,0.00026,15.21174]
[1776587700556,39.43,75182.94,1.1,0.42222,0.00026,15.21174]
[1776587700595,39.43,75184.46,1.1,0.4226,0.00026,15.21497]
[1776587705620,39.42,75185.95,1.1,0.42297,0.00026,15.21803]
[1776587710628,39.41,75185.95,1.1,0.42295,0.00026,15.21788]
[1776587715705,39.4,75188.15,1.1,0.42348,0.00026,15.22238]
[1776587718309,39.4,75190.09,1.1,0.42397,0.00026,15.22642]
[1776587718656,39.4,75191.24,1.1,0.42426,0.00026,15.22881]
[1776587723704,39.39,75194.1,1.1,0.42497,0.00026,15.23465]
[1776587724346,39.39,75194.1,1.1,0.42497,0.00026,15.23465]
[1776587724577,39.38,75194.1,1.1,0.42497,0.00026,15.23462]
[1776587727663,39.38,75190.02,1.1,0.42391,0.00026,15.22597]
[1776587729859,39.38,75189.88,1.1,0.42387,0.00026,15.22562]
[1776587729916,39.38,75189.19,1.1,0.42369,0.00026,15.22416]
[1776587733873,39.37,75189.06,1.1,0.42362,0.00026,15.21819]
[1776587733951,39.37,75183.51,1.1,0.4222,0.00026,15.20628]
[1776587739806,39.36,75187.28,1.1,0.42314,0.00026,15.21421]
[1776587745846,39.35,75187.26,1.1,0.42312,0.00026,15.21401]
[1776587753414,39.34,75187.37,1.1,0.42313,0.00026,15.21414]
[1776587757821,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758116,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758387,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758412,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758464,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758620,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758651,39.33,75188.51,1.1,0.4234,0.00026,15.21639]
[1776587758642,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587758711,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587758963,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759103,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759237,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759389,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759489,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759521,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759653,39.33,75189.38,1.1,0.42362,0.00026,15.21819]
[1776587759589,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587759742,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587759845,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587759892,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760073,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760127,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760149,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760157,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760383,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760404,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760482,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760553,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760617,39.33,75206.95,1.1,0.42812,0.00026,15.25449]
[1776587760652,39.33,75220.54,1.1,0.43161,0.00026,15.28123]
[1776587761849,39.33,75220.54,1.1,0.43161,0.00026,15.28123]
[1776587762050,39.33,75225.86,1.1,0.43298,0.00026,15.2914]
[1776587764982,39.34,75220.66,1.1,0.43165,0.00026,15.28153]
[1776587765986,39.34,75216.95,1.1,0.4307,0.00026,15.27435]
[1776587768643,39.34,75215.47,1.1,0.43032,0.00026,15.27146]
[1776587768660,39.34,75215.47,1.1,0.43032,0.00026,15.27146]
[1776587768702,39.33,75215.48,1.1,0.43032,0.00026,15.27146]
[1776587773710,39.33,75214.87,1.1,0.43016,0.00026,15.27024]
[1776587774642,39.33,75218.62,1.1,0.43112,0.00026,15.27752]
[1776587775684,39.33,75225.53,1.1,0.4329,0.00026,15.29076]
[1776587778902,39.33,75227.81,1.1,0.43349,0.00026,15.29508]
[1776587779647,39.33,75228.46,1.1,0.43366,0.00026,15.29631]
[1776587781616,39.33,75232.12,1.1,0.4346,0.00026,15.30315]
[1776587786653,39.34,75235.52,1.1,0.43548,0.00026,15.30943]
[1776587790934,39.34,75235.12,1.1,0.43538,0.00026,15.30875]
[1776587791390,39.34,75234.94,1.1,0.43531,0.00026,15.3028]
[1776587798319,39.34,75236.96,1.1,0.43584,0.00026,15.30651]
[1776587803393,39.34,75236.08,1.1,0.43561,0.00026,15.30489]
[1776587803489,39.34,75231.66,1.1,0.43446,0.00026,15.29673]
[1776587808724,39.32,75229.62,1.1,0.4339,0.00026,15.29267]
[1776587813884,39.31,75228.04,1.1,0.43348,0.00026,15.28964]
[1776587821391,39.3,75228.04,1.1,0.43345,0.00026,15.28945]
[1776587822398,39.29,75221.37,1.1,0.43172,0.00026,15.27667]
[1776587827434,39.27,75220.27,1.1,0.43141,0.00026,15.27435]
[1776587832469,39.26,75219.94,1.1,0.4313,0.00026,15.27353]
[1776587838511,39.26,75219.53,1.1,0.43119,0.00026,15.27273]
[1776587844554,39.26,75219.2,1.1,0.43111,0.00026,15.27213]
[1776587845937,39.26,75218.7,1.1,0.43098,0.00026,15.27116]
[1776587846568,39.26,75218.61,1.1,0.43096,0.00026,15.27098]
[1776587847939,39.26,75218.34,1.1,0.43089,0.00026,15.27044]
[1776587848748,39.26,75217.83,1.1,0.43075,0.00026,15.26944]
[1776587850002,39.26,75217.83,1.1,0.43075,0.00026,15.26943]
[1776587850014,39.26,75217.83,1.1,0.43075,0.00026,15.26943]
[1776587850075,39.26,75217.83,1.1,0.43075,0.00026,15.26943]
[1776587850395,39.26,75217.61,1.1,0.4307,0.00026,15.269]
[1776587855631,39.25,75223.75,1.1,0.43222,0.00026,15.27506]
[1776587860669,39.22,75221.39,1.1,0.43157,0.00026,15.27022]
[1776587863267,39.22,75221.39,1.1,0.43157,0.00026,15.27022]
[1776587863798,39.22,75220.19,1.1,0.43126,0.00026,15.26788]
[1776587865383,39.22,75220.97,1.1,0.43146,0.00026,15.26939]
[1776587865446,39.22,75220.97,1.1,0.43146,0.00026,15.26939]
[1776587865815,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587865870,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587865955,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866240,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866351,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866425,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866456,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866547,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866617,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866669,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866708,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866750,39.22,75229.88,1.1,0.43376,0.00026,15.28635]
[1776587866770,39.22,75237.32,1.1,0.43568,0.00026,15.30016]
[1776587866820,39.22,75237.32,1.1,0.43568,0.00026,15.30016]
[1776587868933,39.23,75239.77,1.1,0.43633,0.00026,15.3047]
[1776587869112,39.23,75241.44,1.1,0.43676,0.00026,15.30772]
[1776587870394,39.23,75241.44,1.1,0.43676,0.00026,15.30772]
[1776587870743,39.25,75241.44,1.1,0.4368,0.00026,15.30798]
[1776587872449,39.25,75243.14,1.1,0.43724,0.00026,15.31103]
[1776587872753,39.26,75243.14,1.1,0.43725,0.00026,15.3111]
[1776587875142,39.27,75245.97,1.1,0.438,0.00026,15.31627]
[1776587875713,39.27,75245.97,1.1,0.438,0.00026,15.31627]
[1776587875793,39.27,75256.15,1.1,0.44064,0.00026,15.334]
[1776587876436,39.27,75256.15,1.1,0.44064,0.00026,15.334]
[1776587876783,39.27,75256.15,1.1,0.44064,0.00026,15.334]
[1776587877803,39.27,75260.74,1.1,0.44183,0.00026,15.34174]
[1776587878441,39.27,75260.74,1.1,0.44183,0.00026,15.34174]
[1776587878801,39.27,75260.74,1.1,0.44182,0.00026,15.34173]
[1776587879803,39.27,75264.67,1.1,0.44284,0.00026,15.34825]
[1776587881817,39.27,75269.3,1.1,0.44403,0.00026,15.35579]
[1776587882847,39.27,75271.92,1.1,0.44471,0.00026,15.36]
[1776587882860,39.27,75271.92,1.1,0.44471,0.00026,15.36]
[1776587883831,39.26,75271.6,1.1,0.44462,0.00026,15.35947]
[1776587884604,39.26,75271.6,1.1,0.44462,0.00026,15.35947]
[1776587884838,39.26,75270.33,1.1,0.44429,0.00026,15.35741]
[1776587886698,39.26,75267.38,1.1,0.44352,0.00026,15.35259]
[1776587886780,39.26,75267.38,1.1,0.44352,0.00026,15.35259]
[1776587887859,39.26,75271.06,1.1,0.44447,0.00026,15.35854]
[1776587888867,39.26,75274.94,1.1,0.44547,0.00026,15.36472]
[1776587890882,39.25,75280.23,1.1,0.44684,0.00026,15.37298]
[1776587893001,39.25,75270.48,1.1,0.44431,0.00026,15.35755]
[1776587899364,39.24,75270.34,1.1,0.44426,0.00026,15.35724]
[1776587901961,39.24,75277.14,1.1,0.44601,0.00026,15.36803]
[1776587906997,39.23,75276.35,1.1,0.4458,0.00026,15.36676]
[1776587909434,39.23,75272.15,1.1,0.44471,0.00026,15.36006]
[1776587913039,39.23,75267.1,1.1,0.44337,0.00026,15.34624]
[1776587918052,39.22,75266.83,1.1,0.44329,0.00026,15.34574]
[1776587923117,39.22,75268.86,1.1,0.44381,0.00026,15.349]
[1776587929613,39.21,75269.07,1.1,0.44385,0.00026,15.34927]
[1776587929714,39.2,75269.21,1.1,0.44388,0.00026,15.34946]
[1776587932173,39.2,75274.57,1.1,0.44526,0.00026,15.35802]
[1776587934186,39.2,75270.83,1.1,0.44429,0.00026,15.35202]
[1776587939644,39.19,75268.19,1.1,0.44359,0.00026,15.34767]
[1776587945263,39.18,75265.37,1.1,0.44285,0.00026,15.34299]
[1776587948499,39.18,75257.35,1.1,0.44077,0.00026,15.32949]
[1776587955098,39.17,75254.1,1.1,0.43991,0.00026,15.32385]
[1776587959791,39.16,75249.61,1.1,0.43873,0.00026,15.31594]
[1776587960303,39.16,75249.61,1.1,0.43873,0.00026,15.31594]
[1776587960923,39.16,75249.61,1.1,0.43873,0.00026,15.31594]
[1776587960904,39.16,75249.04,1.1,0.43858,0.00026,15.31494]
[1776587961858,39.16,75249.04,1.1,0.43858,0.00026,15.31493]
[1776587962305,39.16,75249.04,1.1,0.43858,0.00026,15.31493]
[1776587962313,39.16,75249.04,1.1,0.43858,0.00026,15.31493]
[1776587962360,39.16,75249.04,1.1,0.43858,0.00026,15.31493]
[1776587962392,39.16,75249.04,1.1,0.43858,0.00026,15.31493]
[1776587963111,39.16,75249.04,1.1,0.43858,0.00026,15.31492]
[1776587969855,39.15,75252.13,1.1,0.43937,0.00026,15.32024]
[1776587975475,39.14,75255.33,1.1,0.44015,0.00026,15.32004]
[1776587980510,39.13,75258.35,1.1,0.44091,0.00026,15.32508]
[1776587985545,39.12,75260.44,1.1,0.44144,0.00026,15.3285]
[1776587986623,39.12,75260.44,1.1,0.44144,0.00026,15.3285]
[1776587986944,39.11,75261.01,1.1,0.44157,0.00026,15.32941]
[1776587990782,39.1,75257.75,1.1,0.44071,0.00026,15.3238]
[1776587990854,39.1,75257.25,1.1,0.44058,0.00026,15.32291]
[1776587992950,39.1,75253.72,1.1,0.43966,0.00026,15.3168]
[1776587998782,39.1,75253.76,1.1,0.43967,0.00026,15.31688]
[1776588003789,39.1,75251.81,1.1,0.43917,0.00026,15.3135]
[1776588008791,39.1,75254.09,1.1,0.43976,0.00026,15.31749]
[1776588013831,39.1,75256.45,1.1,0.44038,0.00026,15.32158]
[1776588019152,39.1,75257.5,1.1,0.44065,0.00026,15.3234]
[1776588024225,39.11,75258.31,1.1,0.44087,0.00026,15.3248]
[1776588024929,39.11,75262.4,1.1,0.44193,0.00026,15.33172]
[1776588029930,39.11,75261.99,1.1,0.44182,0.00026,15.33104]
[1776588035385,39.11,75261.6,1.1,0.4417,0.00026,15.32478]
[1776588040391,39.11,75261.81,1.1,0.44176,0.00026,15.32516]
[1776588045449,39.11,75262.16,1.1,0.44185,0.00026,15.32576]
[1776588050825,39.11,75262.4,1.1,0.44192,0.00026,15.32618]
[1776588051809,39.11,75262.4,1.1,0.44192,0.00026,15.32618]
[1776588052010,39.12,75262.4,1.1,0.44192,0.00026,15.32619]
[1776588054037,39.12,75268.66,1.1,0.44355,0.00026,15.33657]
[1776588059051,39.12,75267.17,1.1,0.44316,0.00026,15.33413]
[1776588061589,39.12,75267.3,1.1,0.4432,0.00026,15.33434]
[1776588061838,39.12,75267.3,1.1,0.4432,0.00026,15.33434]
[1776588062041,39.12,75270.5,1.1,0.44403,0.00026,15.33958]
[1776588063918,39.12,75272.32,1.1,0.4445,0.00026,15.34252]
[1776588063993,39.12,75272.32,1.1,0.4445,0.00026,15.34252]
[1776588064669,39.12,75272.41,1.1,0.44452,0.00026,15.34267]
[1776588064973,39.12,75272.41,1.1,0.44452,0.00026,15.34267]
[1776588065033,39.12,75272.41,1.1,0.44452,0.00026,15.34267]
[1776588065186,39.12,75271.6,1.1,0.44431,0.00026,15.34136]
[1776588065287,39.12,75262.54,1.1,0.44196,0.00026,15.32643]
[1776588067346,39.12,75262.54,1.1,0.44196,0.00026,15.32643]
[1776588067400,39.12,75262.54,1.1,0.44196,0.00026,15.32643]
[1776588067707,39.12,75262.54,1.1,0.44196,0.00026,15.32643]
[1776588067742,39.12,75257.48,1.1,0.44064,0.00026,15.31787]
[1776588073423,39.12,75258.49,1.1,0.44091,0.00026,15.31962]
[1776588080726,39.12,75259.23,1.1,0.44111,0.00026,15.32089]
[1776588086134,39.13,75258.08,1.1,0.44082,0.00026,15.31899]
[1776588090922,39.13,75261.77,1.1,0.44178,0.00026,15.32528]
[1776588092067,39.13,75266.39,1.1,0.44296,0.00026,15.32737]
[1776588097713,39.13,75265.93,1.1,0.44284,0.00026,15.32662]
[1776588097729,39.13,75265.93,1.1,0.44284,0.00026,15.32662]
[1776588098027,39.13,75265.77,1.1,0.4428,0.00026,15.32636]
[1776588098571,39.13,75265.77,1.1,0.4428,0.00026,15.32636]
[1776588098622,39.13,75265.77,1.1,0.4428,0.00026,15.32636]
[1776588098985,39.13,75265.94,1.1,0.44285,0.00026,15.32664]
[1776588100589,39.13,75265.94,1.1,0.44285,0.00026,15.32665]
[1776588100598,39.13,75265.94,1.1,0.44285,0.00026,15.32665]
[1776588100824,39.13,75265.94,1.1,0.44285,0.00026,15.32665]
[1776588102607,39.13,75265.94,1.1,0.44285,0.00026,15.32665]
[1776588102621,39.13,75265.94,1.1,0.44285,0.00026,15.32665]
[1776588104631,39.13,75265.19,1.1,0.44265,0.00026,15.32541]
[1776588104646,39.13,75265.19,1.1,0.44265,0.00026,15.32541]
[1776588105790,39.13,75265.02,1.1,0.44261,0.00026,15.32514]
[1776588105812,39.13,75265.02,1.1,0.44261,0.00026,15.32514]
[1776588106656,39.14,75265.02,1.1,0.44261,0.00026,15.32514]
[1776588110424,39.14,75265.02,1.1,0.44261,0.00026,15.32515]
[1776588117845,39.14,75263.67,1.1,0.44227,0.00026,15.32292]
[1776588117881,39.14,75263.67,1.1,0.44227,0.00026,15.32292]
[1776588118819,39.14,75263.67,1.1,0.44227,0.00026,15.32293]
[1776588118827,39.14,75263.67,1.1,0.44227,0.00026,15.32293]
[1776588119055,39.14,75263.67,1.1,0.44227,0.00026,15.32294]
[1776588122938,39.14,75263.62,1.1,0.44226,0.00026,15.32286]
[1776588122957,39.14,75263.62,1.1,0.44226,0.00026,15.32286]
[1776588123083,39.14,75263.62,1.1,0.44226,0.00026,15.32286]
[1776588123027,39.14,75263.62,1.1,0.44226,0.00026,15.32287]
[1776588124627,39.14,75263.62,1.1,0.44226,0.00026,15.32287]
[1776588124664,39.14,75263.62,1.1,0.44226,0.00026,15.32287]
[1776588124721,39.14,75263.62,1.1,0.44226,0.00026,15.32287]
[1776588124751,39.14,75263.62,1.1,0.44226,0.00026,15.32287]
[1776588124983,39.14,75263.62,1.1,0.44226,0.00026,15.32287]
[1776588125078,39.14,75263.65,1.1,0.44227,0.00026,15.32293]
[1776588125739,39.14,75263.65,1.1,0.44227,0.00026,15.32293]
[1776588125774,39.14,75263.65,1.1,0.44227,0.00026,15.32293]
[1776588125946,39.14,75263.6,1.1,0.44226,0.00026,15.32285]
[1776588126837,39.14,75263.6,1.1,0.44226,0.00026,15.32285]
[1776588126847,39.14,75263.6,1.1,0.44226,0.00026,15.32285]
[1776588127052,39.14,75263.78,1.1,0.4423,0.00026,15.32315]
[1776588128077,39.14,75263.78,1.1,0.4423,0.00026,15.32315]
[1776588128092,39.14,75263.78,1.1,0.4423,0.00026,15.32315]
[1776588129117,39.14,75263.84,1.1,0.44232,0.00026,15.32326]
[1776588132804,39.15,75263.87,1.1,0.44233,0.00026,15.32332]
[1776588132818,39.15,75263.87,1.1,0.44233,0.00026,15.32332]
[1776588132998,39.15,75264.15,1.1,0.4424,0.00026,15.32379]
[1776588138004,39.15,75264.55,1.1,0.44251,0.00026,15.32447]
[1776588143009,39.15,75264.55,1.1,0.44251,0.00026,15.32448]
[1776588148096,39.15,75264.25,1.1,0.44244,0.00026,15.324]
[1776588153115,39.15,75264.1,1.1,0.44238,0.00026,15.31815]
[1776588158173,39.15,75264.75,1.1,0.44255,0.00026,15.31926]
[1776588163186,39.16,75265.77,1.1,0.44282,0.00026,15.32096]
[1776588163387,39.16,75265.77,1.1,0.44282,0.00026,15.32096]
[1776588164117,39.16,75270.98,1.1,0.44417,0.00026,15.32949]
[1776588165058,39.16,75275.98,1.1,0.44547,0.00026,15.33751]
[1776588165532,39.16,75275.98,1.1,0.44547,0.00026,15.33751]
[1776588165605,39.16,75275.98,1.1,0.44547,0.00026,15.33751]
[1776588165618,39.16,75275.98,1.1,0.44547,0.00026,15.33751]
[1776588165843,39.16,75275.98,1.1,0.44547,0.00026,15.33751]
[1776588167153,39.16,75282.69,1.1,0.44722,0.00026,15.34801]
[1776588167765,39.16,75282.69,1.1,0.44722,0.00026,15.34801]
[1776588167812,39.16,75282.69,1.1,0.44722,0.00026,15.34801]
[1776588167928,39.16,75281.99,1.1,0.44703,0.00026,15.34693]
[1776588170884,39.15,75273.28,1.1,0.44477,0.00026,15.33318]
[1776588173132,39.15,75273.28,1.1,0.44476,0.00026,15.33317]
[1776588173145,39.15,75273.28,1.1,0.44476,0.00026,15.33317]
[1776588173449,39.15,75273.54,1.1,0.44483,0.00026,15.33358]
[1776588176914,39.15,75281.09,1.1,0.44679,0.00026,15.34548]
[1776588181956,39.14,75278.3,1.1,0.44606,0.00026,15.34108]
[1776588186991,39.14,75277.58,1.1,0.44586,0.00026,15.33989]
[1776588192025,39.13,75275.19,1.1,0.44523,0.00026,15.33604]
[1776588195047,39.13,75271.08,1.1,0.44415,0.00026,15.3294]
[1776588200084,39.12,75270.1,1.1,0.44389,0.00026,15.32775]
[1776588206124,39.11,75269.8,1.1,0.4438,0.00026,15.3272]
[1776588211159,39.11,75266.5,1.1,0.4429,0.00026,15.31611]
[1776588216194,39.1,75265.42,1.1,0.44261,0.00026,15.31427]
[1776588223134,39.1,75265.13,1.1,0.44253,0.00026,15.31376]
[1776588223482,39.09,75260.36,1.1,0.44128,0.00026,15.3057]
[1776588224825,39.09,75260.36,1.1,0.44128,0.00026,15.3057]
[1776588224927,39.09,75256.62,1.1,0.44031,0.00026,15.29931]
[1776588230292,39.09,75254.51,1.1,0.43975,0.00026,15.29562]
[1776588235328,39.09,75254.87,1.1,0.43984,0.00026,15.29622]
[1776588241368,39.08,75256.76,1.1,0.44033,0.00026,15.29944]
[1776588246404,39.08,75258.77,1.1,0.44084,0.00026,15.30284]
[1776588251981,39.08,75259.71,1.1,0.44108,0.00026,15.30442]
[1776588252218,39.07,75259.65,1.1,0.44106,0.00026,15.3043]
[1776588253210,39.07,75265.2,1.1,0.44251,0.00026,15.31363]
[1776588258219,39.07,75266.14,1.1,0.44274,0.00026,15.31514]
[1776588263243,39.06,75267.33,1.1,0.44304,0.00026,15.31706]
[1776588264712,39.06,75267.02,1.1,0.44296,0.00026,15.31653]
[1776588264731,39.06,75267.02,1.1,0.44296,0.00026,15.31653]
[1776588265162,39.06,75264.68,1.1,0.44235,0.00026,15.31262]
[1776588267547,39.06,75264.02,1.1,0.44217,0.00026,15.3115]
[1776588267605,39.06,75264.02,1.1,0.44217,0.00026,15.3115]
[1776588267635,39.06,75264.02,1.1,0.44217,0.00026,15.3115]
[1776588269816,39.05,75264.02,1.1,0.44217,0.00026,15.31147]
[1776588271835,39.05,75263.84,1.1,0.44212,0.00026,15.31116]
[1776588271947,39.05,75262.6,1.1,0.44177,0.00026,15.30345]
[1776588273691,39.05,75262.14,1.1,0.44165,0.00026,15.30267]
[1776588273933,39.05,75261.33,1.1,0.44144,0.00026,15.30129]
[1776588277086,39.05,75261.29,1.1,0.44142,0.00026,15.30119]
[1776588277271,39.04,75261.09,1.1,0.44137,0.00026,15.30084]
[1776588283667,39.04,75259.78,1.1,0.44102,0.00026,15.29857]
[1776588288703,39.04,75257.53,1.1,0.44042,0.00026,15.29468]
[1776588295205,39.03,75257.35,1.1,0.44037,0.00026,15.29434]
[1776588301246,39.03,75254.48,1.1,0.43962,0.00026,15.28934]
[1776588310866,39.02,75258.08,1.1,0.44055,0.00026,15.29551]
[1776588313505,39.02,75257.68,1.1,0.44044,0.00026,15.29481]
[1776588314298,39.02,75257.68,1.1,0.44044,0.00026,15.29481]
[1776588314281,39.02,75243.12,1.1,0.43664,0.00026,15.2691]
[1776588314330,39.02,75243.12,1.1,0.43664,0.00026,15.2691]
[1776588314417,39.02,75243.12,1.1,0.43664,0.00026,15.2691]
[1776588314892,39.02,75243.12,1.1,0.43664,0.00026,15.2691]
[1776588316704,39.02,75241.2,1.1,0.43615,0.00026,15.26561]
[1776588318522,39.02,75241.2,1.1,0.43615,0.00026,15.26561]
[1776588318593,39.02,75241.2,1.1,0.43615,0.00026,15.26561]
[1776588323324,39.03,75238.32,1.1,0.4354,0.00026,15.26037]
[1776588323382,39.03,75238.32,1.1,0.4354,0.00026,15.26037]
[1776588323397,39.03,75238.32,1.1,0.4354,0.00026,15.26037]
[1776588323511,39.03,75238.32,1.1,0.4354,0.00026,15.26037]
[1776588323541,39.03,75238.32,1.1,0.4354,0.00026,15.26037]
[1776588324156,39.03,75238.32,1.1,0.4354,0.00026,15.26037]
[1776588324257,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588324553,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588324796,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588324861,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588324885,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588324952,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588325092,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588325105,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588325166,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588325196,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588325227,39.03,75255.14,1.1,0.43979,0.00026,15.29048]
[1776588325298,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325515,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325591,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325620,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325658,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325730,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325806,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588325951,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588326016,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588326103,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588326174,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588326228,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588326242,39.03,75260.01,1.1,0.44106,0.00026,15.29885]
[1776588326231,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588326689,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588326774,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588326867,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588326897,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588327065,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588327104,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588327267,39.03,75259.75,1.1,0.44099,0.00026,15.29841]
[1776588327206,39.03,75259.77,1.1,0.44099,0.00026,15.29844]
[1776588327542,39.03,75259.77,1.1,0.44099,0.00026,15.29844]
[1776588327633,39.03,75259.77,1.1,0.44099,0.00026,15.29844]
[1776588327635,39.03,75259.77,1.1,0.44099,0.00026,15.29844]
[1776588327687,39.03,75259.77,1.1,0.44099,0.00026,15.29844]
[1776588328819,39.03,75259.77,1.1,0.44099,0.00026,15.29844]
[1776588328991,39.03,75260.81,1.1,0.44127,0.00026,15.30021]
[1776588330702,39.03,75261.16,1.1,0.44136,0.00026,15.3008]
[1776588330740,39.03,75261.16,1.1,0.44136,0.00026,15.3008]
[1776588331306,39.03,75260.95,1.1,0.44128,0.00026,15.29482]
[1776588332727,39.03,75261.06,1.1,0.44131,0.00026,15.295]
[1776588334031,39.03,75261.06,1.1,0.4413,0.00026,15.29499]
[1776588339061,39.03,75261.79,1.1,0.44149,0.00026,15.29622]
[1776588343337,39.02,75261.51,1.1,0.44142,0.00026,15.29574]
[1776588344118,39.02,75258.54,1.1,0.44064,0.00026,15.29068]
[1776588345518,39.02,75258.54,1.1,0.44064,0.00026,15.29068]
[1776588345610,39.02,75258.54,1.1,0.44064,0.00026,15.29068]
[1776588346344,39.02,75254.84,1.1,0.43967,0.00026,15.28425]
[1776588348969,39.02,75254.33,1.1,0.43954,0.00026,15.28336]
[1776588349013,39.02,75254.33,1.1,0.43954,0.00026,15.28336]
[1776588349020,39.02,75254.33,1.1,0.43954,0.00026,15.28336]
[1776588349155,39.02,75254.33,1.1,0.43954,0.00026,15.28337]
[1776588350162,39.02,75257.93,1.1,0.44048,0.00026,15.28959]
[1776588355200,39.02,75260.36,1.1,0.44111,0.00026,15.29375]
[1776588360235,39.02,75260.91,1.1,0.44126,0.00026,15.29469]
[1776588366281,39.02,75262.63,1.1,0.44171,0.00026,15.29761]
[1776588371315,39.02,75260.13,1.1,0.44105,0.00026,15.29337]
[1776588376576,39.01,75258.44,1.1,0.44059,0.00026,15.29038]
[1776588382393,38.99,75260.78,1.1,0.44118,0.00026,15.2942]
[1776588387428,39.0,75258.83,1.1,0.44067,0.00026,15.2909]
[1776588393470,39.0,75258.83,1.1,0.44065,0.00026,15.28531]
[1776588398504,39.0,75258.88,1.1,0.44067,0.00026,15.28543]
[1776588406023,39.01,75259.97,1.1,0.44096,0.00026,15.28733]
[1776588408074,39.01,75260.41,1.1,0.44108,0.00026,15.2881]
[1776588408084,39.01,75260.41,1.1,0.44108,0.00026,15.2881]
[1776588408442,39.01,75270.75,1.1,0.44378,0.00026,15.30536]
[1776588410259,39.01,75270.81,1.1,0.4438,0.00026,15.30545]
[1776588410355,39.01,75270.53,1.1,0.44373,0.00026,15.305]
[1776588413890,39.01,75269.61,1.1,0.44348,0.00026,15.30349]
[1776588413944,39.01,75269.61,1.1,0.44348,0.00026,15.30349]
[1776588414072,39.01,75269.61,1.1,0.44348,0.00026,15.30349]
[1776588414346,39.01,75268.3,1.1,0.44314,0.00026,15.30133]
[1776588419374,39.01,75267.57,1.1,0.44295,0.00026,15.30013]
[1776588420472,39.01,75266.94,1.1,0.44279,0.00026,15.29908]
[1776588420507,39.01,75266.94,1.1,0.44279,0.00026,15.29908]
[1776588420659,39.01,75266.94,1.1,0.44279,0.00026,15.29908]
[1776588424329,39.01,75268.98,1.1,0.44332,0.00026,15.30246]
[1776588424430,39.01,75268.98,1.1,0.44332,0.00026,15.30246]
[1776588426164,39.01,75275.04,1.1,0.4449,0.00026,15.31231]
[1776588428435,39.01,75275.04,1.1,0.4449,0.00026,15.31231]
[1776588428448,39.01,75274.33,1.1,0.44472,0.00026,15.31116]
[1776588428516,39.01,75274.33,1.1,0.44472,0.00026,15.31116]
[1776588428599,39.01,75274.33,1.1,0.44472,0.00026,15.31116]
[1776588428756,39.01,75277.21,1.1,0.44547,0.00026,15.31578]
[1776588431192,39.01,75280.32,1.1,0.44628,0.00026,15.32069]
[1776588431421,39.01,75279.45,1.1,0.44605,0.00026,15.31931]
[1776588432439,39.01,75275.51,1.1,0.44502,0.00026,15.31304]
[1776588434287,39.01,75271.38,1.1,0.44394,0.00026,15.30635]
[1776588438460,39.0,75267.92,1.1,0.44304,0.00026,15.30066]
[1776588443582,39.0,75267.25,1.1,0.44286,0.00026,15.29954]
[1776588448602,39.0,75266.29,1.1,0.44261,0.00026,15.29794]
[1776588453765,39.0,75266.15,1.1,0.44255,0.00026,15.29208]
[1776588458789,39.0,75268.57,1.1,0.44318,0.00026,15.29609]
[1776588464018,39.0,75268.11,1.1,0.44306,0.00026,15.29533]
[1776588468239,39.0,75268.87,1.1,0.44326,0.00026,15.29658]
[1776588468253,39.0,75268.87,1.1,0.44326,0.00026,15.29658]
[1776588468476,39.0,75268.73,1.1,0.44322,0.00026,15.29634]
[1776588473489,39.0,75267.44,1.1,0.44288,0.00026,15.2942]
[1776588481082,39.0,75266.8,1.1,0.44271,0.00026,15.29314]
[1776588486117,39.0,75265.98,1.1,0.4425,0.00026,15.29177]
[1776588491153,39.0,75267.26,1.1,0.44283,0.00026,15.29389]
[1776588496188,39.0,75264.88,1.1,0.44221,0.00026,15.28992]
[1776588502230,39.0,75264.82,1.1,0.44219,0.00026,15.28982]
[1776588509279,39.0,75264.89,1.1,0.44221,0.00026,15.28993]
[1776588511803,39.0,75264.94,1.1,0.4422,0.00026,15.28439]
[1776588512455,39.0,75268.3,1.1,0.44308,0.00026,15.28998]
[1776588513925,39.0,75268.77,1.1,0.4432,0.00026,15.29076]
[1776588513948,39.0,75268.77,1.1,0.4432,0.00026,15.29076]
[1776588513959,39.0,75268.77,1.1,0.4432,0.00026,15.29076]
[1776588513962,39.0,75268.77,1.1,0.4432,0.00026,15.29076]
[1776588514479,39.0,75268.77,1.1,0.4432,0.00026,15.29075]
[1776588519491,39.0,75270.81,1.1,0.44373,0.00026,15.2941]
[1776588519964,39.0,75270.75,1.1,0.44372,0.00026,15.294]
[1776588519974,39.0,75270.75,1.1,0.44372,0.00026,15.294]
[1776588522796,39.0,75270.62,1.1,0.44368,0.00026,15.29377]
[1776588522851,39.0,75270.62,1.1,0.44368,0.00026,15.29377]
[1776588524067,39.0,75270.62,1.1,0.44368,0.00026,15.29377]
[1776588524488,38.99,75270.46,1.1,0.44364,0.00026,15.2935]
[1776588526460,38.99,75274.7,1.1,0.44474,0.00026,15.30039]
[1776588531524,38.99,75272.18,1.1,0.44408,0.00026,15.29628]
[1776588536595,38.99,75268.89,1.1,0.44321,0.00026,15.29086]
[1776588541639,38.98,75267.93,1.1,0.44296,0.00026,15.28924]
[1776588546640,38.98,75267.82,1.1,0.44292,0.00026,15.28903]
[1776588551667,38.98,75267.09,1.1,0.44273,0.00026,15.28779]
[1776588556692,38.97,75267.57,1.1,0.44285,0.00026,15.28856]
[1776588561773,38.97,75264.26,1.1,0.44198,0.00026,15.28301]
[1776588566931,38.97,75263.61,1.1,0.4418,0.00026,15.28188]
[1776588571946,38.97,75263.22,1.1,0.44167,0.00026,15.27558]
[1776588576972,38.97,75263.3,1.1,0.44169,0.00026,15.2757]
[1776588581985,38.96,75262.1,1.1,0.44138,0.00026,15.27366]
[1776588585019,38.96,75263.06,1.1,0.44163,0.00026,15.27528]
[1776588585220,38.96,75263.06,1.1,0.44163,0.00026,15.27528]
[1776588585277,38.96,75263.06,1.1,0.44163,0.00026,15.27528]
[1776588585365,38.96,75263.06,1.1,0.44163,0.00026,15.27528]
[1776588585384,38.96,75263.06,1.1,0.44163,0.00026,15.27528]
[1776588585476,38.96,75263.06,1.1,0.44163,0.00026,15.27528]
[1776588585562,38.96,75267.71,1.1,0.44284,0.00026,15.28306]
[1776588585664,38.96,75267.71,1.1,0.44284,0.00026,15.28306]
[1776588586822,38.96,75275.62,1.1,0.44491,0.00026,15.29598]
[1776588588557,38.96,75275.62,1.1,0.44491,0.00026,15.29598]
[1776588588610,38.96,75262.19,1.1,0.4414,0.00026,15.27379]
[1776588593364,38.96,75262.05,1.1,0.44136,0.00026,15.27354]
[1776588593631,38.96,75266.57,1.1,0.44254,0.00026,15.28114]
[1776588594341,38.96,75271.43,1.1,0.44381,0.00026,15.28917]
[1776588595378,38.96,75271.43,1.1,0.44381,0.00026,15.28917]
[1776588595479,38.96,75271.14,1.1,0.44373,0.00026,15.28868]
[1776588600568,38.96,75270.37,1.1,0.44353,0.00026,15.28739]
[1776588601851,38.96,75269.87,1.1,0.44339,0.00026,15.28656]
[1776588602641,38.95,75264.77,1.1,0.44206,0.00026,15.27807]
[1776588603585,38.95,75258.09,1.1,0.44031,0.00026,15.26669]
[1776588605586,38.95,75256.54,1.1,0.4399,0.00026,15.26401]
[1776588605595,38.95,75256.54,1.1,0.4399,0.00026,15.26401]
[1776588605616,38.95,75255.43,1.1,0.43961,0.00026,15.26209]
[1776588606372,38.95,75249.0,1.1,0.43793,0.00026,15.25076]
[1776588608544,38.96,75243.67,1.1,0.43654,0.00026,15.24118]
[1776588609216,38.96,75243.67,1.1,0.43654,0.00026,15.24118]
[1776588609229,38.96,75243.67,1.1,0.43654,0.00026,15.24118]
[1776588609561,38.96,75241.34,1.1,0.43593,0.00026,15.23694]
[1776588610252,38.96,75236.24,1.1,0.4346,0.00026,15.22751]
[1776588613743,38.96,75235.87,1.1,0.43451,0.00026,15.22685]
[1776588613755,38.96,75235.87,1.1,0.43451,0.00026,15.22685]
[1776588613818,38.96,75235.87,1.1,0.43451,0.00026,15.22685]
[1776588614482,38.96,75235.25,1.1,0.43435,0.00026,15.22571]
[1776588615770,38.96,75235.25,1.1,0.43435,0.00026,15.22571]
[1776588615780,38.96,75235.25,1.1,0.43435,0.00026,15.22571]
[1776588620221,38.97,75233.66,1.1,0.43395,0.00026,15.2228]
[1776588620561,38.97,75233.75,1.1,0.43397,0.00026,15.22298]
[1776588625631,38.97,75234.08,1.1,0.43407,0.00026,15.22366]
[1776588627275,38.98,75234.34,1.1,0.43414,0.00026,15.22418]
[1776588627599,38.98,75230.72,1.1,0.4332,0.00026,15.21736]
[1776588632649,38.98,75228.29,1.1,0.43255,0.00026,15.20711]
[1776588635289,38.98,75226.72,1.1,0.43214,0.00026,15.20413]
[1776588635537,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636166,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636174,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636317,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636472,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636599,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636660,38.98,75224.05,1.1,0.43145,0.00026,15.19897]
[1776588636667,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588636863,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588636880,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588636938,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588637177,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588637972,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588638023,38.98,75207.92,1.1,0.42724,0.00026,15.16676]
[1776588638186,38.98,75204.68,1.1,0.4264,0.00026,15.16008]
[1776588638873,38.98,75204.68,1.1,0.4264,0.00026,15.16008]
[1776588639584,38.98,75206.97,1.1,0.42699,0.00026,15.1648]
[1776588644301,38.98,75208.43,1.1,0.42737,0.00026,15.16777]
[1776588644667,38.98,75209.51,1.1,0.42765,0.00026,15.16996]
[1776588646619,38.98,75220.2,1.1,0.43043,0.00026,15.19135]
[1776588646987,38.98,75220.2,1.1,0.43043,0.00026,15.19135]
[1776588647584,38.98,75224.2,1.1,0.43147,0.00026,15.19918]
[1776588648615,38.98,75226.29,1.1,0.43202,0.00026,15.20324]
[1776588649240,38.98,75226.29,1.1,0.43202,0.00026,15.20324]
[1776588649344,38.98,75226.29,1.1,0.43202,0.00026,15.20324]
[1776588649468,38.98,75226.29,1.1,0.43202,0.00026,15.20324]
[1776588649571,38.98,75227.07,1.1,0.43222,0.00026,15.20474]
[1776588650474,38.98,75232.2,1.1,0.43357,0.00026,15.21455]
[1776588651797,38.98,75232.2,1.1,0.43357,0.00026,15.21455]
[1776588651924,38.98,75232.2,1.1,0.43357,0.00026,15.21455]
[1776588652496,38.98,75232.2,1.1,0.43357,0.00026,15.21455]
[1776588652524,38.98,75232.2,1.1,0.43357,0.00026,15.21455]
[1776588652584,38.98,75232.2,1.1,0.43357,0.00026,15.21455]
[1776588652654,38.98,75243.47,1.1,0.43651,0.00026,15.23547]
[1776588653980,38.98,75244.5,1.1,0.43678,0.00026,15.23735]
[1776588654426,38.98,75244.5,1.1,0.43678,0.00026,15.23735]
[1776588654472,38.98,75244.5,1.1,0.43678,0.00026,15.23735]
[1776588654513,38.98,75245.01,1.1,0.43692,0.00026,15.23828]
[1776588658355,38.99,75245.59,1.1,0.43707,0.00026,15.23936]
[1776588658367,38.99,75245.59,1.1,0.43707,0.00026,15.23936]
[1776588658687,38.99,75258.14,1.1,0.44036,0.00026,15.26148]
[1776588661660,38.99,75257.66,1.1,0.44023,0.00026,15.26067]
[1776588664468,38.99,75258.05,1.1,0.44034,0.00026,15.26135]
[1776588664529,38.99,75258.05,1.1,0.44034,0.00026,15.26135]
[1776588664630,38.99,75258.03,1.1,0.44033,0.00026,15.26132]
[1776588665414,38.99,75264.54,1.1,0.44203,0.00026,15.27239]
[1776588666665,38.99,75264.54,1.1,0.44203,0.00026,15.27239]
[1776588666713,38.99,75264.53,1.1,0.44203,0.00026,15.27238]
[1776588672003,38.99,75265.99,1.1,0.44241,0.00026,15.27482]
[1776588676452,38.99,75275.57,1.1,0.44492,0.00026,15.2905]
[1776588679172,38.99,75274.47,1.1,0.44463,0.00026,15.28872]
[1776588679597,38.99,75274.13,1.1,0.44454,0.00026,15.28817]
[1776588684616,38.99,75273.26,1.1,0.44431,0.00026,15.28674]
[1776588689663,38.98,75271.22,1.1,0.44377,0.00026,15.28339]
[1776588692736,38.98,75267.95,1.1,0.44289,0.00026,15.27235]
[1776588697955,38.98,75269.61,1.1,0.44332,0.00026,15.27508]
[1776588700746,38.98,75269.27,1.1,0.44323,0.00026,15.2745]
[1776588700762,38.98,75269.27,1.1,0.44323,0.00026,15.2745]
[1776588701627,38.98,75270.11,1.1,0.44344,0.00026,15.27588]
[1776588705247,38.97,75269.07,1.1,0.44317,0.00026,15.27415]
[1776588705328,38.97,75269.07,1.1,0.44317,0.00026,15.27415]
[1776588705483,38.97,75269.07,1.1,0.44317,0.00026,15.27415]
[1776588705654,38.97,75269.24,1.1,0.44321,0.00026,15.27442]
[1776588706680,38.97,75275.93,1.1,0.44496,0.00026,15.28531]
[1776588711698,38.97,75277.2,1.1,0.44529,0.00026,15.2873]
[1776588716744,38.96,75276.85,1.1,0.44519,0.00026,15.28668]
[1776588721780,38.95,75277.83,1.1,0.44543,0.00026,15.28819]
[1776588723794,38.95,75273.77,1.1,0.44436,0.00026,15.28163]
[1776588728829,38.94,75275.91,1.1,0.44491,0.00026,15.28504]
[1776588733180,38.94,75279.98,1.1,0.44597,0.00026,15.29149]
[1776588739141,38.93,75282.02,1.1,0.4465,0.00026,15.29464]
[1776588744231,38.93,75281.42,1.1,0.44633,0.00026,15.29366]
[1776588747961,38.92,75285.97,1.1,0.44751,0.00026,15.30069]
[1776588750951,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751259,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751411,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751485,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751500,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751572,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751699,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751798,38.92,75286.88,1.1,0.44775,0.00026,15.30207]
[1776588751796,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588751863,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588751987,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588752019,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588752044,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588752088,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588752177,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588752207,38.91,75292.39,1.1,0.44917,0.00026,15.30481]
[1776588752517,38.91,75299.32,1.1,0.451,0.00026,15.31506]
[1776588753929,38.91,75299.32,1.1,0.45099,0.00026,15.31504]
[1776588754647,38.91,75296.54,1.1,0.45026,0.00026,15.31094]
[1776588758288,38.9,75296.17,1.1,0.45015,0.00026,15.31037]
[1776588758436,38.9,75296.12,1.1,0.45014,0.00026,15.31028]
[1776588761702,38.9,75295.26,1.1,0.44991,0.00026,15.30898]
[1776588761747,38.9,75295.62,1.1,0.44999,0.00026,15.30949]
[1776588767101,38.89,75295.75,1.1,0.45002,0.00026,15.30962]
[1776588773380,38.88,75295.49,1.1,0.44994,0.00026,15.30918]
[1776588777701,38.87,75287.34,1.1,0.44777,0.00026,15.29677]
[1776588778602,38.87,75287.34,1.1,0.44777,0.00026,15.29677]
[1776588778758,38.87,75282.83,1.1,0.44659,0.00026,15.28975]
[1776588782630,38.86,75280.77,1.1,0.44604,0.00026,15.28648]
[1776588782671,38.86,75280.77,1.1,0.44604,0.00026,15.28648]
[1776588782730,38.86,75280.77,1.1,0.44604,0.00026,15.28648]
[1776588782831,38.86,75280.77,1.1,0.44604,0.00026,15.28647]
[1776588788251,38.86,75286.29,1.1,0.44748,0.00026,15.29507]
[1776588790265,38.86,75290.64,1.1,0.44862,0.00026,15.30172]
[1776588795746,38.85,75294.23,1.1,0.44956,0.00026,15.30707]
[1776588798114,38.85,75294.76,1.1,0.44969,0.00026,15.30785]
[1776588798125,38.85,75294.76,1.1,0.44969,0.00026,15.30785]
[1776588798325,38.84,75294.69,1.1,0.44967,0.00026,15.30773]
[1776588802726,38.84,75295.51,1.1,0.44988,0.00026,15.30892]
[1776588802753,38.84,75295.51,1.1,0.44988,0.00026,15.30892]
[1776588802827,38.84,75295.97,1.1,0.45,0.00026,15.30958]
[1776588808394,38.83,75295.39,1.1,0.44984,0.00026,15.30867]
[1776588811471,38.82,75300.01,1.1,0.45103,0.00026,15.30982]
[1776588813627,38.82,75300.65,1.1,0.45119,0.00026,15.31073]
[1776588813834,38.82,75297.2,1.1,0.45028,0.00026,15.30566]
[1776588815255,38.82,75296.89,1.1,0.45019,0.00026,15.30519]
[1776588815886,38.82,75296.76,1.1,0.45016,0.00026,15.30499]
[1776588820922,38.81,75296.79,1.1,0.45015,0.00026,15.30498]
[1776588826046,38.8,75294.62,1.1,0.44957,0.00026,15.3017]
[1776588829906,38.8,75300.68,1.1,0.45116,0.00026,15.3106]
[1776588834914,38.79,75300.64,1.1,0.45114,0.00026,15.31049]
[1776588839939,38.78,75301.42,1.1,0.45133,0.00026,15.31155]
[1776588844932,38.77,75305.13,1.1,0.4523,0.00026,15.31683]
[1776588849951,38.76,75307.21,1.1,0.45283,0.00026,15.31972]
[1776588855012,38.75,75307.38,1.1,0.45286,0.00026,15.31989]
[1776588860030,38.74,75307.74,1.1,0.45294,0.00026,15.32033]
[1776588863012,38.73,75303.73,1.1,0.45187,0.00026,15.31457]
[1776588868156,38.72,75301.63,1.1,0.45131,0.00026,15.31147]
[1776588870829,38.72,75300.94,1.1,0.45112,0.00026,15.31045]
[1776588870895,38.72,75300.06,1.1,0.45088,0.00026,15.30915]
[1776588871888,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872269,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872294,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872497,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872648,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872710,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872808,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872848,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872934,38.72,75288.03,1.1,0.44768,0.00026,15.28539]
[1776588872883,38.71,75284.58,1.1,0.44676,0.00026,15.28001]
[1776588873059,38.71,75284.58,1.1,0.44676,0.00026,15.28001]
[1776588873850,38.71,75284.58,1.1,0.44676,0.00026,15.28]
[1776588874085,38.71,75284.58,1.1,0.44676,0.00026,15.28]
[1776588874858,38.71,75292.8,1.1,0.44894,0.00026,15.29267]
[1776588878377,38.71,75294.95,1.1,0.4495,0.00026,15.29589]
[1776588878937,38.71,75295.18,1.1,0.44956,0.00026,15.29622]
[1776588883963,38.7,75295.85,1.1,0.44973,0.00026,15.29718]
[1776588887948,38.7,75299.28,1.1,0.45063,0.00026,15.30224]
[1776588891977,38.69,75302.69,1.1,0.45152,0.00026,15.30718]
[1776588897003,38.68,75302.64,1.1,0.4515,0.00026,15.30706]
[1776588902071,38.68,75301.21,1.1,0.45111,0.00026,15.30493]
[1776588907130,38.67,75299.4,1.1,0.45062,0.00026,15.30223]
[1776588912138,38.66,75299.37,1.1,0.4506,0.00026,15.30213]
[1776588917147,38.66,75299.22,1.1,0.45055,0.00026,15.30187]
[1776588922193,38.65,75298.61,1.1,0.45038,0.00026,15.30092]
[1776588925178,38.65,75296.5,1.1,0.44982,0.00026,15.29776]
[1776588925234,38.65,75296.5,1.1,0.44982,0.00026,15.29776]
[1776588927127,38.65,75294.98,1.1,0.44941,0.00026,15.29547]
[1776588927886,38.64,75294.98,1.1,0.44941,0.00026,15.29545]
[1776588932944,38.64,75294.98,1.1,0.44938,0.00027,15.2898]
[1776588935248,38.64,75294.98,1.1,0.44938,0.00027,15.28977]
[1776588935918,38.64,75291.34,1.1,0.44841,0.00027,15.28424]
[1776588940952,38.63,75291.31,1.1,0.4484,0.00027,15.28416]
[1776588945976,38.63,75294.32,1.1,0.44918,0.00027,15.28869]
[1776588950987,38.62,75295.44,1.1,0.44947,0.00027,15.29034]
[1776588956020,38.61,75297.23,1.1,0.44994,0.00027,15.29298]
[1776588961045,38.61,75297.65,1.1,0.45004,0.00027,15.29356]
[1776588965765,38.6,75298.48,1.1,0.45025,0.00027,15.29475]
[1776588965774,38.6,75298.48,1.1,0.45025,0.00027,15.29475]
[1776588965824,38.6,75299.8,1.1,0.4506,0.00027,15.29669]
[1776588971542,38.59,75300.97,1.1,0.4509,0.00027,15.29837]
[1776588976848,38.59,75302.02,1.1,0.45117,0.00027,15.29987]
[1776588982619,38.57,75303.55,1.1,0.45155,0.00027,15.30198]
[1776588987654,38.56,75303.57,1.1,0.45154,0.00027,15.30191]
[1776588992693,38.54,75304.4,1.1,0.45171,0.00027,15.29738]
[1776588997724,38.52,75305.37,1.1,0.45195,0.00027,15.29868]
[1776589002759,38.52,75303.34,1.1,0.4514,0.00027,15.29569]
[1776589011831,38.5,75302.71,1.1,0.45121,0.00027,15.29468]
[1776589016865,38.49,75304.12,1.1,0.45156,0.00027,15.29662]
[1776589021902,38.47,75305.58,1.1,0.45193,0.00027,15.29864]
[1776589026937,38.46,75305.76,1.1,0.45197,0.00027,15.29884]
[1776589031972,38.46,75299.48,1.1,0.45029,0.00027,15.28959]
[1776589034641,38.46,75297.66,1.1,0.4498,0.00027,15.28686]
[1776589034695,38.46,75297.66,1.1,0.4498,0.00027,15.28686]
[1776589034989,38.46,75297.66,1.1,0.4498,0.00027,15.28686]
[1776589035128,38.46,75297.66,1.1,0.4498,0.00027,15.28686]
[1776589035075,38.46,75286.92,1.1,0.44694,0.00027,15.27034]
[1776589035230,38.46,75286.92,1.1,0.44694,0.00027,15.27034]
[1776589039027,38.46,75285.94,1.1,0.44668,0.00027,15.2688]
[1776589039102,38.46,75285.94,1.1,0.44668,0.00027,15.2688]
[1776589039128,38.46,75293.62,1.1,0.44872,0.00027,15.28074]
[1776589040042,38.46,75289.81,1.1,0.44771,0.00027,15.27486]
[1776589045064,38.46,75288.73,1.1,0.44742,0.00027,15.27318]
[1776589045966,38.46,75288.73,1.1,0.44742,0.00027,15.27318]
[1776589046146,38.46,75284.42,1.1,0.44627,0.00027,15.26638]
[1776589048085,38.46,75279.42,1.1,0.44494,0.00027,15.25835]
[1776589053130,38.46,75280.68,1.1,0.44526,0.00027,15.25478]
[1776589053257,38.46,75280.68,1.1,0.44526,0.00027,15.25478]
[1776589054128,38.46,75280.68,1.1,0.44526,0.00027,15.25478]
[1776589055134,38.46,75272.15,1.1,0.44299,0.00027,15.24076]
[1776589055413,38.46,75272.15,1.1,0.44299,0.00027,15.24076]
[1776589055459,38.46,75272.15,1.1,0.44299,0.00027,15.24076]
[1776589055487,38.46,75272.15,1.1,0.44299,0.00027,15.24076]
[1776589055517,38.46,75272.15,1.1,0.44299,0.00027,15.24076]
[1776589055549,38.46,75272.15,1.1,0.44299,0.00027,15.24076]
[1776589056141,38.46,75270.13,1.1,0.44246,0.00027,15.23737]
[1776589056249,38.46,75270.13,1.1,0.44246,0.00027,15.23737]
[1776589056317,38.46,75270.13,1.1,0.44246,0.00027,15.23737]
[1776589057148,38.47,75261.36,1.1,0.44013,0.00027,15.22232]
[1776589057659,38.47,75261.36,1.1,0.44013,0.00027,15.22232]
[1776589057700,38.47,75261.36,1.1,0.44013,0.00027,15.22232]
[1776589059412,38.47,75261.53,1.1,0.44018,0.00027,15.22265]
[1776589059429,38.47,75261.53,1.1,0.44018,0.00027,15.22265]
[1776589059431,38.47,75261.53,1.1,0.44018,0.00027,15.22265]
[1776589059435,38.47,75261.53,1.1,0.44018,0.00027,15.22265]
[1776589062299,38.47,75261.55,1.1,0.44019,0.00027,15.22272]
[1776589063104,38.47,75267.55,1.1,0.44179,0.00027,15.23309]
[1776589069232,38.48,75268.21,1.1,0.44198,0.00027,15.23429]
[1776589074307,38.49,75268.21,1.1,0.44199,0.00027,15.23433]
[1776589079430,38.49,75268.52,1.1,0.44208,0.00027,15.23493]
[1776589084338,38.5,75273.95,1.1,0.44354,0.00027,15.24411]
[1776589087613,38.51,75283.8,1.1,0.44616,0.00027,15.26016]
[1776589095940,38.51,75283.34,1.1,0.44604,0.00027,15.25945]
[1776589095999,38.51,75283.34,1.1,0.44604,0.00027,15.25945]
[1776589096100,38.51,75285.95,1.1,0.44674,0.00027,15.26362]
[1776589096857,38.51,75290.69,1.1,0.448,0.00027,15.27102]
[1776589102696,38.51,75292.54,1.1,0.4485,0.00027,15.27388]
[1776589104231,38.51,75293.37,1.1,0.44872,0.00027,15.27515]
[1776589104949,38.51,75293.37,1.1,0.44872,0.00027,15.27515]
[1776589107272,38.52,75295.52,1.1,0.4493,0.00027,15.27843]
[1776589107281,38.52,75295.52,1.1,0.4493,0.00027,15.27843]
[1776589108904,38.52,75295.52,1.1,0.4493,0.00027,15.27844]
[1776589114447,38.52,75297.1,1.1,0.4497,0.00027,15.27519]
[1776589116727,38.52,75297.84,1.1,0.4499,0.00027,15.27631]
[1776589116746,38.52,75297.84,1.1,0.4499,0.00027,15.27631]
[1776589117202,38.52,75298.72,1.1,0.45013,0.00027,15.27762]
[1776589119763,38.52,75298.9,1.1,0.45018,0.00027,15.27789]
[1776589120141,38.52,75298.99,1.1,0.4502,0.00027,15.27803]
[1776589122594,38.52,75299.06,1.1,0.45022,0.00027,15.27813]
[1776589123617,38.52,75299.06,1.1,0.45022,0.00027,15.27813]
[1776589124452,38.52,75299.06,1.1,0.45022,0.00027,15.27813]
[1776589124619,38.52,75299.21,1.1,0.45026,0.00027,15.27836]
[1776589129653,38.52,75299.96,1.1,0.45046,0.00027,15.27948]
[1776589134691,38.52,75300.37,1.1,0.45057,0.00027,15.28008]
[1776589135697,38.52,75295.42,1.1,0.44925,0.00027,15.27268]
[1776589137137,38.52,75288.81,1.1,0.4475,0.00027,15.26254]
[1776589140774,38.52,75288.81,1.1,0.4475,0.00027,15.26255]
[1776589140860,38.52,75289.48,1.1,0.44768,0.00027,15.2636]
[1776589147207,38.53,75289.6,1.1,0.44772,0.00027,15.26383]
[1776589153824,38.53,75289.6,1.1,0.44773,0.00027,15.26386]
[1776589158859,38.54,75291.62,1.1,0.44827,0.00027,15.26701]
[1776589165728,38.54,75289.57,1.1,0.44773,0.00027,15.26386]
[1776589167437,38.54,75290.51,1.1,0.44798,0.00027,15.26534]
[1776589168272,38.54,75293.74,1.1,0.44884,0.00027,15.27031]
[1776589169442,38.55,75294.2,1.1,0.44897,0.00027,15.27101]
[1776589169465,38.55,75294.2,1.1,0.44897,0.00027,15.27101]
[1776589174594,38.55,75291.37,1.1,0.4482,0.00027,15.26107]
[1776589179552,38.55,75291.33,1.1,0.44819,0.00027,15.26104]
[1776589179577,38.55,75291.33,1.1,0.44819,0.00027,15.26104]
[1776589181582,38.55,75291.91,1.1,0.44835,0.00027,15.26195]
[1776589181594,38.55,75291.91,1.1,0.44835,0.00027,15.26195]
[1776589184275,38.55,75291.91,1.1,0.44835,0.00027,15.26196]
[1776589184285,38.55,75291.91,1.1,0.44835,0.00027,15.26196]
[1776589186978,38.56,75291.91,1.1,0.44836,0.00027,15.26198]
[1776589192092,38.56,75293.88,1.1,0.44889,0.00027,15.26502]
[1776589195037,38.56,75293.6,1.1,0.44881,0.00027,15.2646]
[1776589195152,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589195568,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589195974,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589196030,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589196031,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589196046,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589196242,38.56,75293.97,1.1,0.44891,0.00027,15.26517]
[1776589196224,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589196335,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589196521,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589196567,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589196761,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589196784,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589196821,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589197014,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589197228,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589197287,38.56,75320.3,1.1,0.45592,0.00027,15.30285]
[1776589197242,38.56,75317.71,1.1,0.45523,0.00027,15.29934]
[1776589197418,38.56,75317.71,1.1,0.45523,0.00027,15.29934]
[1776589197469,38.56,75317.71,1.1,0.45523,0.00027,15.29934]
[1776589197505,38.56,75317.71,1.1,0.45523,0.00027,15.29934]
[1776589197510,38.56,75317.71,1.1,0.45523,0.00027,15.29934]
[1776589197806,38.56,75317.71,1.1,0.45523,0.00027,15.29934]
[1776589198287,38.56,75317.32,1.1,0.45513,0.00027,15.29881]
[1776589198615,38.56,75317.32,1.1,0.45513,0.00027,15.29881]
[1776589199295,38.56,75317.32,1.1,0.45512,0.00027,15.2988]
[1776589201458,38.56,75315.7,1.1,0.45469,0.00027,15.29658]
[1776589201516,38.56,75315.7,1.1,0.45469,0.00027,15.29658]
[1776589202300,38.56,75314.9,1.1,0.45448,0.00027,15.29547]
[1776589205253,38.56,75310.81,1.1,0.45338,0.00027,15.28976]
[1776589210307,38.55,75307.85,1.1,0.45259,0.00027,15.28555]
[1776589213250,38.55,75299.52,1.1,0.45037,0.00027,15.27341]
[1776589214654,38.55,75299.52,1.1,0.45037,0.00027,15.2734]
[1776589214664,38.55,75299.52,1.1,0.45037,0.00027,15.2734]
[1776589215259,38.55,75295.69,1.1,0.44935,0.00027,15.26767]
[1776589218244,38.55,75295.69,1.1,0.44935,0.00027,15.26767]
[1776589218313,38.55,75297.06,1.1,0.44971,0.00027,15.26972]
[1776589221302,38.55,75302.0,1.1,0.45102,0.00027,15.27704]
[1776589226339,38.54,75302.35,1.1,0.45111,0.00027,15.27752]
[1776589236488,38.54,75301.9,1.1,0.45098,0.00027,15.27683]
[1776589236589,38.53,75301.7,1.1,0.4509,0.00027,15.27087]
[1776589242030,38.53,75301.7,1.1,0.4509,0.00027,15.27084]
[1776589245644,38.53,75298.01,1.1,0.44991,0.00027,15.26535]
[1776589253144,38.52,75297.73,1.1,0.44982,0.00027,15.26487]
[1776589254924,38.51,75298.78,1.1,0.4501,0.00027,15.26642]
[1776589255013,38.51,75298.78,1.1,0.4501,0.00027,15.26641]
[1776589260574,38.51,75298.91,1.1,0.45012,0.00027,15.26655]
[1776589266616,38.5,75297.88,1.1,0.44983,0.00027,15.26495]
[1776589271652,38.49,75296.28,1.1,0.4494,0.00027,15.2625]
[1776589276698,38.49,75294.22,1.1,0.44884,0.00027,15.25933]
[1776589280716,38.48,75289.96,1.1,0.4477,0.00027,15.25274]
[1776589288209,38.48,75288.92,1.1,0.44741,0.00027,15.25107]
[1776589293250,38.47,75286.66,1.1,0.44678,0.00027,15.24185]
[1776589301042,38.47,75286.29,1.1,0.44668,0.00027,15.24123]
[1776589308109,38.46,75286.05,1.1,0.4466,0.00027,15.2408]
[1776589309998,38.46,75270.27,1.1,0.44239,0.00027,15.21495]
[1776589311165,38.46,75270.88,1.1,0.44255,0.00027,15.21597]
[1776589311633,38.46,75270.88,1.1,0.44255,0.00027,15.21597]
[1776589311645,38.46,75270.88,1.1,0.44255,0.00027,15.21597]
[1776589312288,38.46,75271.19,1.1,0.44263,0.00027,15.2165]
[1776589317298,38.46,75268.03,1.1,0.44179,0.00027,15.21115]
[1776589322314,38.46,75269.11,1.1,0.44209,0.00027,15.21301]
[1776589322353,38.46,75273.34,1.1,0.44321,0.00027,15.22014]
[1776589327359,38.46,75275.08,1.1,0.44368,0.00027,15.22304]
[1776589329495,38.46,75279.7,1.1,0.44491,0.00027,15.23059]
[1776589332501,38.45,75283.17,1.1,0.44581,0.00027,15.23608]
[1776589337875,38.44,75281.1,1.1,0.44524,0.00027,15.23266]
[1776589342895,38.44,75281.1,1.1,0.44524,0.00027,15.23268]
[1776589346384,38.44,75286.23,1.1,0.44662,0.00027,15.24091]
[1776589351422,38.44,75286.23,1.1,0.44662,0.00027,15.24092]
[1776589356732,38.44,75289.75,1.1,0.44754,0.00027,15.24083]
[1776589362467,38.45,75289.75,1.1,0.44755,0.00027,15.24085]
[1776589367496,38.45,75291.2,1.1,0.44794,0.00027,15.24313]
[1776589372498,38.45,75292.65,1.1,0.44833,0.00027,15.24538]
[1776589377519,38.45,75293.31,1.1,0.4485,0.00027,15.2464]
[1776589382575,38.45,75295.53,1.1,0.4491,0.00027,15.2498]
[1776589387586,38.46,75296.86,1.1,0.44945,0.00027,15.25182]
[1776589393314,38.46,75297.19,1.1,0.44954,0.00027,15.25233]
[1776589398351,38.45,75296.42,1.1,0.44933,0.00027,15.25114]
[1776589403371,38.45,75295.65,1.1,0.44913,0.00027,15.24999]
[1776589408397,38.46,75292.91,1.1,0.4484,0.00027,15.24581]
[1776589413408,38.46,75294.13,1.1,0.44871,0.00027,15.24206]
[1776589418460,38.46,75295.21,1.1,0.449,0.00027,15.24374]
[1776589423482,38.47,75295.21,1.1,0.44901,0.00027,15.24376]
[1776589428495,38.47,75292.33,1.1,0.44825,0.00027,15.23938]
[1776589433499,38.47,75294.27,1.1,0.44876,0.00027,15.24235]
[1776589438511,38.47,75294.27,1.1,0.44876,0.00027,15.24234]
[1776589442099,38.47,75295.04,1.1,0.44897,0.00027,15.24353]
[1776589442516,38.47,75294.14,1.1,0.44873,0.00027,15.24216]
[1776589447592,38.47,75292.07,1.1,0.44818,0.00027,15.239]
[1776589448218,38.47,75291.7,1.1,0.44808,0.00027,15.23844]
[1776589448233,38.47,75291.7,1.1,0.44808,0.00027,15.23844]
[1776589453277,38.48,75290.11,1.1,0.44766,0.00027,15.23599]
[1776589456366,38.47,75291.26,1.1,0.44797,0.00027,15.23777]
[1776589456393,38.47,75291.26,1.1,0.44797,0.00027,15.23777]
[1776589456419,38.47,75291.26,1.1,0.44797,0.00027,15.23777]
[1776589456520,38.47,75291.26,1.1,0.44797,0.00027,15.23777]
[1776589464013,38.47,75291.26,1.1,0.44797,0.00027,15.23775]
[1776589469478,38.47,75296.02,1.1,0.44923,0.00027,15.24503]
[1776589475209,38.47,75298.44,1.1,0.44986,0.00027,15.24302]
[1776589475301,38.47,75291.11,1.1,0.4479,0.00027,15.23186]
[1776589477841,38.47,75290.47,1.1,0.44773,0.00027,15.23089]
[1776589478619,38.48,75289.53,1.1,0.44749,0.00027,15.22944]
[1776589483658,38.48,75287.86,1.1,0.44705,0.00027,15.22688]
[1776589488670,38.48,75285.1,1.1,0.44632,0.00027,15.22254]
[1776589493696,38.48,75283.88,1.1,0.44598,0.00027,15.22055]
[1776589498751,38.47,75282.29,1.1,0.44555,0.00027,15.21796]
[1776589503616,38.47,75290.47,1.1,0.44773,0.00027,15.23087]
[1776589505501,38.47,75285.42,1.1,0.44638,0.00027,15.22294]
[1776589509415,38.47,75282.98,1.1,0.44574,0.00027,15.21906]
[1776589509421,38.47,75282.98,1.1,0.44574,0.00027,15.21906]
[1776589510617,38.47,75282.98,1.1,0.44574,0.00027,15.21907]
[1776589510626,38.47,75282.98,1.1,0.44574,0.00027,15.21907]
[1776589510666,38.47,75282.98,1.1,0.44574,0.00027,15.21907]
[1776589510696,38.47,75282.22,1.1,0.44553,0.00027,15.21785]
[1776589515367,38.48,75282.22,1.1,0.44554,0.00027,15.21788]
[1776589521140,38.48,75281.03,1.1,0.44522,0.00027,15.21598]
[1776589526445,38.48,75279.13,1.1,0.44471,0.00027,15.21286]
[1776589531480,38.47,75278.06,1.1,0.4444,0.00027,15.20544]
[1776589536514,38.47,75275.55,1.1,0.44373,0.00027,15.20129]
[1776589542496,38.47,75275.52,1.1,0.44372,0.00027,15.20124]
[1776589550609,38.46,75275.52,1.1,0.4437,0.00027,15.20114]
[1776589558757,38.45,75272.37,1.1,0.44285,0.00027,15.19581]
[1776589564706,38.43,75271.21,1.1,0.4425,0.00027,15.19365]
[1776589565717,38.43,75267.02,1.1,0.44138,0.00027,15.1865]
[1776589565860,38.43,75267.02,1.1,0.44138,0.00027,15.1865]
[1776589566725,38.43,75270.66,1.1,0.44235,0.00027,15.19269]
[1776589567731,38.43,75275.15,1.1,0.44354,0.00027,15.20021]
[1776589568434,38.43,75275.15,1.1,0.44354,0.00027,15.20021]
[1776589568455,38.43,75275.15,1.1,0.44354,0.00027,15.20021]
[1776589568483,38.43,75275.15,1.1,0.44354,0.00027,15.20021]
[1776589568564,38.43,75275.15,1.1,0.44354,0.00027,15.20021]
[1776589568570,38.43,75275.15,1.1,0.44354,0.00027,15.20021]
[1776589568738,38.43,75275.3,1.1,0.44359,0.00027,15.20047]
[1776589574211,38.43,75268.85,1.1,0.44187,0.00027,15.18966]
[1776589580118,38.44,75270.91,1.1,0.44243,0.00027,15.1932]
[1776589584292,38.44,75279.87,1.1,0.44483,0.00027,15.20813]
[1776589589286,38.45,75275.73,1.1,0.44373,0.00027,15.20135]
[1776589594396,38.45,75279.05,1.1,0.4446,0.00027,15.20118]
[1776589599959,38.45,75275.43,1.1,0.44364,0.00027,15.19527]
[1776589602399,38.45,75281.51,1.1,0.44527,0.00027,15.20523]
[1776589607511,38.46,75281.34,1.1,0.44522,0.00027,15.20496]
[1776589611290,38.46,75280.86,1.1,0.4451,0.00027,15.20419]
[1776589611742,38.46,75280.74,1.1,0.44507,0.00027,15.204]
[1776589612657,38.46,75284.37,1.1,0.44604,0.00027,15.20984]
[1776589614101,38.46,75286.96,1.1,0.44673,0.00027,15.21396]
[1776589614188,38.46,75286.96,1.1,0.44673,0.00027,15.21396]
[1776589614218,38.46,75286.96,1.1,0.44673,0.00027,15.21396]
[1776589614679,38.46,75288.46,1.1,0.44713,0.00027,15.21632]
[1776589615309,38.46,75292.42,1.1,0.44819,0.00027,15.22248]
[1776589617920,38.46,75293.36,1.1,0.44844,0.00027,15.22393]
[1776589617931,38.46,75293.36,1.1,0.44844,0.00027,15.22393]
[1776589618216,38.46,75293.36,1.1,0.44844,0.00027,15.22393]
[1776589618411,38.46,75301.27,1.1,0.45055,0.00027,15.23586]
[1776589618885,38.46,75301.27,1.1,0.45055,0.00027,15.23586]
[1776589620106,38.46,75296.9,1.1,0.44938,0.00027,15.22932]
[1776589620845,38.46,75296.9,1.1,0.44938,0.00027,15.22932]
[1776589627363,38.46,75295.62,1.1,0.44904,0.00027,15.22738]
[1776589627707,38.46,75294.86,1.1,0.44884,0.00027,15.22622]
[1776589632773,38.46,75295.72,1.1,0.44907,0.00027,15.22753]
[1776589637974,38.46,75296.54,1.1,0.44929,0.00027,15.22877]
[1776589643033,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589643806,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589643820,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589643911,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589644231,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589644648,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589644659,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589644687,38.46,75297.04,1.1,0.44942,0.00027,15.22952]
[1776589644702,38.46,75296.97,1.1,0.4494,0.00027,15.22942]
[1776589645778,38.46,75296.97,1.1,0.4494,0.00027,15.22942]
[1776589645796,38.46,75296.97,1.1,0.4494,0.00027,15.22942]
[1776589646293,38.46,75294.43,1.1,0.44872,0.00027,15.22556]
[1776589649314,38.46,75305.59,1.1,0.45171,0.00027,15.2422]
[1776589654461,38.46,75306.81,1.1,0.45201,0.00027,15.23831]
[1776589654562,38.46,75302.79,1.1,0.45094,0.00027,15.23245]
[1776589661327,38.46,75301.85,1.1,0.45069,0.00027,15.23106]
[1776589667461,38.46,75301.62,1.1,0.45062,0.00027,15.23072]
[1776589667479,38.46,75297.01,1.1,0.44939,0.00027,15.22382]
[1776589672560,38.46,75295.71,1.1,0.44904,0.00027,15.22186]
[1776589672830,38.46,75295.71,1.1,0.44904,0.00027,15.22186]
[1776589672580,38.46,75290.94,1.1,0.44777,0.00027,15.21453]
[1776589672879,38.46,75290.94,1.1,0.44777,0.00027,15.21453]
[1776589673396,38.46,75290.94,1.1,0.44777,0.00027,15.21453]
[1776589673466,38.46,75290.94,1.1,0.44777,0.00027,15.21453]
[1776589674276,38.46,75290.43,1.1,0.44763,0.00027,15.21374]
[1776589674430,38.46,75290.43,1.1,0.44763,0.00027,15.21374]
[1776589674472,38.46,75290.43,1.1,0.44763,0.00027,15.21374]
[1776589674716,38.46,75289.76,1.1,0.44746,0.00027,15.2127]
[1776589676249,38.46,75289.76,1.1,0.44746,0.00027,15.2127]
[1776589676330,38.46,75289.76,1.1,0.44746,0.00027,15.2127]
[1776589676420,38.46,75289.76,1.1,0.44746,0.00027,15.2127]
[1776589676504,38.46,75289.82,1.1,0.44747,0.00027,15.21281]
[1776589678376,38.46,75289.82,1.1,0.44747,0.00027,15.21281]
[1776589678822,38.46,75289.42,1.1,0.44737,0.00027,15.21219]
[1776589681738,38.46,75294.13,1.1,0.44863,0.00027,15.21949]
[1776589684761,38.46,75288.51,1.1,0.44713,0.00027,15.21078]
[1776589684931,38.46,75288.51,1.1,0.44713,0.00027,15.21078]
[1776589685754,38.46,75286.28,1.1,0.44653,0.00027,15.20727]
[1776589687020,38.46,75286.02,1.1,0.44646,0.00027,15.20686]
[1776589687685,38.46,75285.32,1.1,0.44628,0.00027,15.20576]
[1776589690109,38.47,75283.05,1.1,0.44567,0.00027,15.20214]
[1776589690125,38.47,75283.05,1.1,0.44567,0.00027,15.20214]
[1776589690619,38.47,75283.05,1.1,0.44567,0.00027,15.20214]
[1776589690661,38.47,75283.05,1.1,0.44567,0.00027,15.20214]
[1776589690709,38.47,75282.38,1.1,0.4455,0.00027,15.20107]
[1776589695637,38.47,75278.77,1.1,0.44454,0.00027,15.19525]
[1776589702802,38.47,75277.91,1.1,0.44431,0.00027,15.19387]
[1776589708730,38.48,75280.6,1.1,0.44504,0.00027,15.19831]
[1776589713058,38.47,75279.23,1.1,0.44464,0.00027,15.19037]
[1776589713839,38.47,75264.67,1.1,0.44076,0.00027,15.16589]
[1776589714033,38.47,75264.67,1.1,0.44076,0.00027,15.16589]
[1776589714046,38.47,75264.67,1.1,0.44076,0.00027,15.16589]
[1776589714055,38.47,75264.67,1.1,0.44076,0.00027,15.16589]
[1776589714085,38.47,75264.67,1.1,0.44076,0.00027,15.16589]
[1776589714164,38.47,75264.67,1.1,0.44076,0.00027,15.16589]
[1776589714772,38.47,75264.67,1.1,0.44075,0.00027,15.16588]
[1776589716464,38.47,75265.44,1.1,0.44096,0.00027,15.1672]
[1776589716481,38.47,75265.44,1.1,0.44096,0.00027,15.1672]
[1776589716785,38.47,75264.43,1.1,0.44069,0.00027,15.16544]
[1776589718801,38.46,75256.54,1.1,0.43857,0.00027,15.15152]
[1776589718948,38.46,75256.54,1.1,0.43857,0.00027,15.15152]
[1776589718964,38.46,75256.54,1.1,0.43857,0.00027,15.15152]
[1776589719859,38.46,75255.51,1.1,0.4383,0.00027,15.14966]
[1776589724871,38.46,75254.65,1.1,0.43805,0.00027,15.14803]
[1776589726955,38.45,75251.01,1.1,0.43707,0.00027,15.14138]
[1776589730948,38.44,75247.49,1.1,0.43612,0.00027,15.13483]
[1776589735949,38.43,75247.49,1.1,0.4361,0.00027,15.13472]
[1776589740987,38.42,75245.82,1.1,0.43564,0.00027,15.13152]
[1776589742466,38.42,75245.53,1.1,0.43556,0.00027,15.13096]
[1776589742713,38.42,75245.53,1.1,0.43556,0.00027,15.13096]
[1776589742759,38.42,75245.53,1.1,0.43556,0.00027,15.13096]
[1776589742824,38.42,75245.53,1.1,0.43556,0.00027,15.13096]
[1776589742860,38.42,75245.6,1.1,0.43557,0.00027,15.13106]
[1776589743032,38.42,75245.6,1.1,0.43557,0.00027,15.13106]
[1776589743495,38.42,75245.6,1.1,0.43557,0.00027,15.13106]
[1776589743573,38.42,75245.6,1.1,0.43557,0.00027,15.13106]
[1776589743671,38.42,75245.6,1.1,0.43557,0.00027,15.13106]
[1776589743736,38.42,75236.08,1.1,0.43303,0.00027,15.11299]
[1776589744472,38.42,75236.08,1.1,0.43303,0.00027,15.11299]
[1776589744542,38.42,75232.06,1.1,0.43196,0.00027,15.10519]
[1776589745699,38.42,75232.06,1.1,0.43196,0.00027,15.10519]
[1776589745754,38.41,75233.41,1.1,0.43231,0.00027,15.10777]
[1776589748344,38.41,75232.97,1.1,0.43219,0.00027,15.10689]
[1776589748543,38.41,75232.97,1.1,0.43219,0.00027,15.10686]
[1776589749668,38.41,75232.97,1.1,0.43219,0.00027,15.10686]
[1776589749837,38.41,75232.35,1.1,0.43201,0.00027,15.10559]
[1776589750412,38.41,75232.35,1.1,0.43201,0.00027,15.10559]
[1776589750825,38.4,75232.35,1.1,0.43201,0.00027,15.10557]
[1776589752883,38.4,75236.99,1.1,0.43324,0.00027,15.11454]
[1776589757899,38.4,75240.43,1.1,0.43415,0.00027,15.12106]
[1776589761328,38.39,75239.84,1.1,0.43399,0.00027,15.11989]
[1776589761627,38.39,75239.84,1.1,0.43399,0.00027,15.11989]
[1776589761694,38.39,75239.84,1.1,0.43399,0.00027,15.11989]
[1776589761887,38.39,75239.84,1.1,0.43399,0.00027,15.11989]
[1776589761913,38.39,75239.84,1.1,0.43399,0.00027,15.11989]
[1776589761889,38.39,75224.8,1.1,0.42998,0.00027,15.09046]
[1776589761951,38.39,75224.8,1.1,0.42998,0.00027,15.09046]
[1776589762011,38.39,75224.8,1.1,0.42998,0.00027,15.09046]
[1776589762171,38.39,75224.8,1.1,0.42998,0.00027,15.09046]
[1776589762335,38.39,75224.8,1.1,0.42998,0.00027,15.09046]
[1776589762385,38.39,75224.8,1.1,0.42998,0.00027,15.09046]
[1776589762464,38.39,75213.63,1.1,0.427,0.00027,15.06764]
[1776589763949,38.39,75213.63,1.1,0.427,0.00027,15.06762]
[1776589764647,38.39,75213.63,1.1,0.427,0.00027,15.06762]
[1776589764788,38.39,75211.79,1.1,0.42651,0.00027,15.06375]
[1776589767999,38.38,75213.42,1.1,0.42693,0.00027,15.06711]
[1776589768878,38.38,75221.6,1.1,0.42911,0.00027,15.0839]
[1776589773887,38.38,75225.06,1.1,0.42999,0.00027,15.0851]
[1776589778553,38.37,75225.08,1.1,0.42998,0.00027,15.08504]
[1776589778561,38.37,75225.08,1.1,0.42998,0.00027,15.08504]
[1776589778589,38.37,75225.08,1.1,0.42998,0.00027,15.08504]
[1776589778848,38.37,75224.78,1.1,0.4299,0.00027,15.08441]
[1776589780608,38.37,75224.78,1.1,0.4299,0.00027,15.08441]
[1776589780620,38.37,75224.78,1.1,0.4299,0.00027,15.08441]
[1776589780706,38.37,75226.67,1.1,0.4304,0.00027,15.08819]
[1776589782817,38.37,75226.67,1.1,0.4304,0.00027,15.08819]
[1776589784131,38.37,75226.67,1.1,0.4304,0.00027,15.08819]
[1776589786603,38.37,75226.67,1.1,0.4304,0.00027,15.08818]
[1776589786728,38.37,75226.67,1.1,0.4304,0.00027,15.08818]
[1776589788837,38.37,75231.81,1.1,0.43177,0.00027,15.09833]
[1776589793853,38.36,75232.4,1.1,0.43192,0.00027,15.09946]
[1776589798886,38.36,75231.68,1.1,0.43172,0.00027,15.09801]
[1776589804333,38.36,75236.72,1.1,0.43306,0.00027,15.10777]
[1776589806787,38.35,75237.09,1.1,0.43315,0.00027,15.10843]
[1776589806975,38.35,75237.09,1.1,0.43315,0.00027,15.10842]
[1776589806983,38.35,75237.09,1.1,0.43315,0.00027,15.10842]
[1776589807421,38.35,75237.09,1.1,0.43315,0.00027,15.10842]
[1776589808679,38.35,75237.09,1.1,0.43315,0.00027,15.10842]
[1776589808741,38.35,75245.53,1.1,0.4354,0.00027,15.12443]
[1776589810318,38.35,75245.53,1.1,0.4354,0.00027,15.12443]
[1776589810330,38.35,75245.53,1.1,0.4354,0.00027,15.12443]
[1776589810444,38.35,75245.53,1.1,0.4354,0.00027,15.12442]
[1776589815937,38.35,75244.86,1.1,0.43521,0.00027,15.12312]
[1776589816638,38.35,75244.86,1.1,0.43521,0.00027,15.12312]
[1776589816739,38.34,75239.96,1.1,0.4339,0.00027,15.11383]
[1776589818501,38.34,75234.48,1.1,0.43243,0.00027,15.10326]
[1776589822528,38.34,75230.91,1.1,0.43148,0.00027,15.09624]
[1776589827563,38.34,75230.04,1.1,0.43124,0.00027,15.09449]
[1776589832599,38.34,75229.17,1.1,0.43098,0.00027,15.08704]
[1776589841661,38.33,75228.46,1.1,0.43078,0.00027,15.08558]
[1776589847703,38.33,75227.73,1.1,0.43057,0.00027,15.08407]
[1776589854754,38.32,75227.58,1.1,0.43053,0.00027,15.08372]
[1776589860795,38.32,75227.38,1.1,0.43047,0.00027,15.08327]
[1776589863816,38.32,75231.27,1.1,0.4315,0.00027,15.09096]
[1776589865852,38.32,75231.8,1.1,0.43164,0.00027,15.09199]
[1776589865859,38.32,75232.13,1.1,0.43173,0.00027,15.09263]
[1776589870865,38.31,75232.96,1.1,0.43194,0.00027,15.0942]
[1776589876908,38.31,75232.44,1.1,0.43179,0.00027,15.09311]
[1776589882949,38.3,75232.26,1.1,0.43173,0.00027,15.09269]
[1776589884942,38.3,75231.74,1.1,0.43159,0.00027,15.09165]
[1776589891087,38.29,75233.13,1.1,0.43195,0.00027,15.0943]
[1776589893052,38.29,75232.66,1.1,0.4318,0.00027,15.08767]
[1776589899315,38.29,75232.46,1.1,0.43174,0.00027,15.08724]
[1776589905478,38.29,75232.46,1.1,0.43174,0.00027,15.08726]
[1776589907271,38.29,75228.98,1.1,0.43081,0.00027,15.08042]
[1776589907277,38.29,75228.98,1.1,0.43081,0.00027,15.08042]
[1776589907583,38.29,75228.08,1.1,0.43057,0.00027,15.07863]
[1776589908738,38.29,75228.08,1.1,0.43057,0.00027,15.07863]
[1776589908999,38.3,75227.69,1.1,0.43047,0.00027,15.07787]
[1776589910064,38.3,75221.74,1.1,0.42888,0.00027,15.06586]
[1776589910211,38.3,75217.39,1.1,0.42772,0.00027,15.05693]
[1776589911966,38.3,75217.39,1.1,0.42772,0.00027,15.05693]
[1776589912066,38.29,75216.22,1.1,0.4274,0.00027,15.05449]
[1776589917982,38.29,75214.82,1.1,0.42703,0.00027,15.05155]
[1776589919454,38.29,75215.82,1.1,0.42729,0.00027,15.05363]
[1776589919595,38.29,75212.37,1.1,0.42637,0.00027,15.04642]
[1776589924340,38.29,75216.84,1.1,0.42756,0.00027,15.05574]
[1776589925741,38.29,75216.84,1.1,0.42756,0.00027,15.05574]
[1776589925762,38.29,75216.84,1.1,0.42756,0.00027,15.05574]
[1776589925842,38.29,75217.31,1.1,0.42769,0.00027,15.0567]
[1776589929532,38.29,75217.67,1.1,0.42778,0.00027,15.05744]
[1776589929553,38.29,75217.67,1.1,0.42778,0.00027,15.05744]
[1776589929614,38.29,75217.83,1.1,0.42783,0.00027,15.05777]
[1776589934978,38.29,75218.26,1.1,0.42794,0.00027,15.05865]
[1776589937595,38.29,75217.77,1.1,0.42781,0.00027,15.05762]
[1776589937845,38.29,75217.77,1.1,0.42781,0.00027,15.05762]
[1776589938099,38.29,75213.16,1.1,0.42658,0.00027,15.04803]
[1776589939071,38.29,75207.5,1.1,0.42506,0.00027,15.03604]
[1776589940559,38.29,75206.77,1.1,0.42487,0.00027,15.03447]
[1776589941047,38.29,75207.07,1.1,0.42495,0.00027,15.0351]
[1776589946068,38.28,75207.98,1.1,0.42518,0.00027,15.037]
[1776589951120,38.28,75209.01,1.1,0.42545,0.00027,15.03913]
[1776589956131,38.28,75209.32,1.1,0.4255,0.00027,15.03404]
[1776589961168,38.27,75211.46,1.1,0.42606,0.00027,15.03852]
[1776589966190,38.27,75211.39,1.1,0.42604,0.00027,15.03834]
[1776589971203,38.27,75212.02,1.1,0.4262,0.00027,15.03965]
[1776589976273,38.27,75214.64,1.1,0.4269,0.00027,15.04512]
[1776589978116,38.27,75218.6,1.1,0.42796,0.00027,15.05333]
[1776589983169,38.26,75221.55,1.1,0.42874,0.00027,15.05933]
[1776589988228,38.26,75223.31,1.1,0.4292,0.00027,15.06286]
[1776589993184,38.26,75226.92,1.1,0.43016,0.00027,15.07011]
[1776589996741,38.26,75230.2,1.1,0.43104,0.00027,15.07664]
[1776589996759,38.26,75230.2,1.1,0.43104,0.00027,15.07664]
[1776589996766,38.26,75230.2,1.1,0.43104,0.00027,15.07664]
[1776589997066,38.26,75229.97,1.1,0.43097,0.00027,15.07618]
[1776589997323,38.26,75229.97,1.1,0.43097,0.00027,15.07618]
[1776589997755,38.26,75229.97,1.1,0.43097,0.00027,15.07618]
[1776589999795,38.26,75231.96,1.1,0.43151,0.00027,15.08011]
[1776589999893,38.25,75233.02,1.1,0.43179,0.00027,15.08218]
[1776590000892,38.25,75233.02,1.1,0.43179,0.00027,15.08218]
[1776590000934,38.25,75233.02,1.1,0.43179,0.00027,15.08218]
[1776590001068,38.25,75229.87,1.1,0.43094,0.00027,15.07595]
[1776590003092,38.25,75229.87,1.1,0.43094,0.00027,15.07595]
[1776590003178,38.25,75214.78,1.1,0.4269,0.00027,15.04516]
[1776590006287,38.25,75215.53,1.1,0.4271,0.00027,15.04671]
[1776590006912,38.25,75214.94,1.1,0.42694,0.00027,15.04547]
[1776590013460,38.25,75214.57,1.1,0.42681,0.00027,15.03896]
[1776590021930,38.25,75216.52,1.1,0.42732,0.00027,15.04298]
[1776590022617,38.25,75216.52,1.1,0.42732,0.00027,15.04298]
[1776590022706,38.25,75217.07,1.1,0.42747,0.00027,15.04412]
[1776590027967,38.24,75217.9,1.1,0.42769,0.00027,15.04582]
[1776590036023,38.24,75216.32,1.1,0.42726,0.00027,15.04252]
[1776590043072,38.24,75218.44,1.1,0.42783,0.00027,15.0469]
[1776590053142,38.24,75221.41,1.1,0.42862,0.00027,15.05298]
[1776590062205,38.24,75221.9,1.1,0.42875,0.00027,15.05396]
[1776590069256,38.24,75222.03,1.1,0.42878,0.00027,15.05421]
[1776590075296,38.24,75222.21,1.1,0.4288,0.00027,15.04886]
[1776590080332,38.24,75222.17,1.1,0.42879,0.00027,15.04877]
[1776590086024,38.23,75222.68,1.1,0.42892,0.00027,15.04981]
[1776590086128,38.23,75222.68,1.1,0.42892,0.00027,15.04981]
[1776590086159,38.23,75222.68,1.1,0.42892,0.00027,15.0498]
[1776590090423,38.23,75222.62,1.1,0.42891,0.00027,15.04967]
[1776590090496,38.23,75222.62,1.1,0.42891,0.00027,15.04967]
[1776590090524,38.23,75222.62,1.1,0.42891,0.00027,15.04967]
[1776590090682,38.23,75222.82,1.1,0.42896,0.00027,15.05008]
[1776590092513,38.23,75222.82,1.1,0.42896,0.00027,15.05008]
[1776590092578,38.23,75222.72,1.1,0.42893,0.00027,15.04987]
[1776590100473,38.23,75222.72,1.1,0.42893,0.00027,15.04985]
[1776590104612,38.23,75222.26,1.1,0.42881,0.00027,15.04891]
[1776590104685,38.23,75222.26,1.1,0.42881,0.00027,15.04891]
[1776590106711,38.23,75222.06,1.1,0.42875,0.00027,15.0485]
[1776590106719,38.23,75222.06,1.1,0.42875,0.00027,15.0485]
[1776590106802,38.23,75222.2,1.1,0.42879,0.00027,15.04878]
[1776590110541,38.23,75225.75,1.1,0.42974,0.00027,15.05598]
[1776590113019,38.23,75222.24,1.1,0.4288,0.00027,15.04884]
[1776590118597,38.23,75221.72,1.1,0.42866,0.00027,15.04777]
[1776590123632,38.23,75221.82,1.1,0.42868,0.00027,15.04796]
[1776590125722,38.23,75221.82,1.1,0.42868,0.00027,15.04796]
[1776590125744,38.23,75221.82,1.1,0.42868,0.00027,15.04796]
[1776590125773,38.23,75221.82,1.1,0.42868,0.00027,15.04796]
[1776590125867,38.23,75221.56,1.1,0.42861,0.00027,15.04743]
[1776590129104,38.23,75221.0,1.1,0.42846,0.00027,15.04628]
[1776590129171,38.23,75221.0,1.1,0.42846,0.00027,15.04627]
[1776590134200,38.23,75220.76,1.1,0.42837,0.00027,15.04007]
[1776590139212,38.23,75220.78,1.1,0.42837,0.00027,15.04011]
[1776590144254,38.23,75220.9,1.1,0.4284,0.00027,15.04036]
[1776590149277,38.23,75220.03,1.1,0.42817,0.00027,15.03858]
[1776590154314,38.23,75220.74,1.1,0.42836,0.00027,15.04004]
[1776590159328,38.23,75220.9,1.1,0.42841,0.00027,15.04038]
[1776590163378,38.23,75226.62,1.1,0.42994,0.00027,15.05201]
[1776590165965,38.23,75226.27,1.1,0.42985,0.00027,15.0513]
[1776590166175,38.23,75226.51,1.1,0.42991,0.00027,15.05178]
[1776590168103,38.23,75228.04,1.1,0.43032,0.00027,15.05485]
[1776590168114,38.23,75228.04,1.1,0.43032,0.00027,15.05485]
[1776590168302,38.23,75235.85,1.1,0.43241,0.00027,15.07029]
[1776590172320,38.23,75229.9,1.1,0.43081,0.00027,15.05852]
[1776590176267,38.22,75224.58,1.1,0.42938,0.00027,15.0478]
[1776590177321,38.22,75220.08,1.1,0.42817,0.00027,15.0386]
[1776590177771,38.22,75220.08,1.1,0.42817,0.00027,15.0386]
[1776590178024,38.22,75220.08,1.1,0.42817,0.00027,15.0386]
[1776590183450,38.22,75218.46,1.1,0.42774,0.00027,15.03526]
[1776590194130,38.22,75219.25,1.1,0.42792,0.00027,15.03118]
[1776590202313,38.22,75217.22,1.1,0.42738,0.00027,15.02698]
[1776590206337,38.22,75217.02,1.1,0.42733,0.00027,15.02656]
[1776590207311,38.22,75214.57,1.1,0.42667,0.00027,15.02144]
[1776590208842,38.22,75214.15,1.1,0.42656,0.00027,15.02056]
[1776590209237,38.22,75214.15,1.1,0.42656,0.00027,15.02056]
[1776590214272,38.22,75213.04,1.1,0.42626,0.00027,15.01824]
[1776590219308,38.23,75214.28,1.1,0.4266,0.00027,15.02086]
[1776590224342,38.23,75214.36,1.1,0.42662,0.00027,15.02105]
[1776590229377,38.23,75212.77,1.1,0.4262,0.00027,15.01773]
[1776590233405,38.23,75208.42,1.1,0.42504,0.00027,15.00853]
[1776590236920,38.23,75204.49,1.1,0.42399,0.00027,15.00012]
[1776590238989,38.23,75198.96,1.1,0.42252,0.00027,14.98808]
[1776590246101,38.24,75196.65,1.1,0.42191,0.00027,14.98307]
[1776590248413,38.25,75190.45,1.1,0.42027,0.00027,14.96931]
[1776590254014,38.25,75190.59,1.1,0.42029,0.00027,14.964]
[1776590262385,38.25,75190.59,1.1,0.42029,0.00027,14.96404]
[1776590269510,38.27,75192.14,1.1,0.42074,0.00027,14.96776]
[1776590272680,38.28,75188.22,1.1,0.41971,0.00027,14.95904]
[1776590274155,38.28,75183.35,1.1,0.41841,0.00027,14.94795]
[1776590280736,38.29,75181.45,1.1,0.41793,0.00027,14.94377]
[1776590285800,38.29,75180.55,1.1,0.4177,0.00027,14.94177]
[1776590291892,38.3,75180.78,1.1,0.41777,0.00027,14.94238]
[1776590297001,38.3,75178.21,1.1,0.4171,0.00027,14.93649]
[1776590298161,38.3,75171.07,1.1,0.4152,0.00027,14.9197]
[1776590300060,38.3,75171.07,1.1,0.41521,0.00027,14.91973]
[1776590301444,38.3,75169.17,1.1,0.4147,0.00027,14.91522]
[1776590301472,38.3,75169.17,1.1,0.4147,0.00027,14.91522]
[1776590302090,38.31,75169.17,1.1,0.41471,0.00027,14.91525]
[1776590304690,38.31,75164.98,1.1,0.41359,0.00027,14.90518]
[1776590304794,38.31,75164.98,1.1,0.41359,0.00027,14.90518]
[1776590304906,38.31,75164.98,1.1,0.4136,0.00027,14.90521]
[1776590305719,38.31,75164.98,1.1,0.4136,0.00027,14.90521]
[1776590306205,38.31,75157.73,1.1,0.41167,0.00027,14.88754]
[1776590310206,38.32,75155.07,1.1,0.41099,0.00027,14.88111]
[1776590310222,38.32,75154.02,1.1,0.41071,0.00027,14.8785]
[1776590312266,38.32,75150.47,1.1,0.40974,0.00027,14.86398]
[1776590315217,38.33,75154.22,1.1,0.41075,0.00027,14.87344]
[1776590321019,38.34,75154.23,1.1,0.41078,0.00027,14.87372]
[1776590326446,38.35,75155.18,1.1,0.41105,0.00027,14.87624]
[1776590331092,38.36,75149.12,1.1,0.40948,0.00026,14.86137]
[1776590336124,38.37,75147.51,1.1,0.40908,0.00026,14.85756]
[1776590342168,38.38,75151.18,1.1,0.41008,0.00026,14.86707]
[1776590349854,38.39,75151.27,1.1,0.41012,0.00026,14.86743]
[1776590355266,38.41,75150.87,1.1,0.41007,0.00026,14.86688]
[1776590360302,38.42,75150.33,1.1,0.40996,0.00026,14.86581]
[1776590362746,38.43,75150.47,1.1,0.41001,0.00026,14.86625]
[1776590363516,38.43,75150.51,1.1,0.41002,0.00026,14.86639]
[1776590367210,38.43,75150.67,1.1,0.41008,0.00026,14.86693]
[1776590367234,38.43,75150.67,1.1,0.41008,0.00026,14.86693]
[1776590367311,38.44,75150.67,1.1,0.41008,0.00026,14.86697]
[1776590373245,38.44,75150.67,1.1,0.4101,0.00026,14.86711]
[1776590373270,38.44,75150.67,1.1,0.4101,0.00026,14.86711]
[1776590377416,38.46,75155.27,1.1,0.41132,0.00026,14.87305]
[1776590382453,38.47,75155.6,1.1,0.41142,0.00026,14.87404]
[1776590385659,38.47,75155.1,1.1,0.4113,0.00026,14.87291]
[1776590385813,38.47,75155.1,1.1,0.4113,0.00026,14.87291]
[1776590386480,38.47,75157.23,1.1,0.41187,0.00026,14.87819]
[1776590386642,38.47,75157.23,1.1,0.41187,0.00026,14.87819]
[1776590386708,38.47,75157.23,1.1,0.41187,0.00026,14.87819]
[1776590387185,38.47,75157.23,1.1,0.41187,0.00026,14.87819]
[1776590387201,38.47,75157.23,1.1,0.41187,0.00026,14.87819]
[1776590387487,38.47,75163.81,1.1,0.41362,0.00026,14.89421]
[1776590389329,38.48,75164.0,1.1,0.41367,0.00026,14.89469]
[1776590389393,38.48,75164.0,1.1,0.41367,0.00026,14.89469]
[1776590389570,38.48,75164.0,1.1,0.41367,0.00026,14.89469]
[1776590389578,38.48,75165.88,1.1,0.41417,0.00026,14.89923]
[1776590390508,38.48,75165.88,1.1,0.41418,0.00026,14.89926]
[1776590393038,38.48,75163.89,1.1,0.41365,0.00026,14.89451]
[1776590393071,38.48,75163.89,1.1,0.41365,0.00026,14.89451]
[1776590393529,38.48,75164.24,1.1,0.41375,0.00026,14.89541]
[1776590398564,38.49,75164.97,1.1,0.41396,0.00026,14.8973]
[1776590400211,38.49,75163.79,1.1,0.41365,0.00026,14.8945]
[1776590400221,38.49,75163.79,1.1,0.41365,0.00026,14.8945]
[1776590400578,38.49,75163.17,1.1,0.41349,0.00026,14.89303]
[1776590405182,38.5,75163.17,1.1,0.4135,0.00026,14.89312]
[1776590405270,38.5,75163.17,1.1,0.41351,0.00026,14.89315]
[1776590414139,38.51,75162.55,1.1,0.41337,0.00026,14.89193]
[1776590418706,38.52,75166.39,1.1,0.41441,0.00026,14.90127]
[1776590424210,38.52,75167.74,1.1,0.41478,0.00026,14.9046]
[1776590429782,38.53,75168.49,1.1,0.41499,0.00026,14.90651]
[1776590435058,38.53,75169.22,1.1,0.41516,0.00026,14.90257]
[1776590440858,38.54,75168.54,1.1,0.415,0.00026,14.9011]
[1776590446900,38.55,75168.36,1.1,0.41497,0.00026,14.9008]
[1776590451936,38.55,75167.42,1.1,0.41473,0.00026,14.89867]
[1776590454420,38.56,75163.27,1.1,0.41364,0.00026,14.8888]
[1776590458132,38.56,75158.92,1.1,0.4125,0.00026,14.87839]
[1776590460480,38.56,75158.92,1.1,0.4125,0.00026,14.87842]
[1776590460535,38.56,75157.17,1.1,0.41205,0.00026,14.87419]
[1776590461584,38.57,75152.2,1.1,0.41074,0.00026,14.86205]
[1776590462513,38.57,75152.2,1.1,0.41074,0.00026,14.86205]
[1776590462528,38.57,75152.2,1.1,0.41074,0.00026,14.86205]
[1776590462603,38.57,75149.62,1.1,0.41007,0.00026,14.85569]
[1776590466041,38.58,75154.67,1.1,0.41141,0.00026,14.86829]
[1776590471073,38.58,75150.45,1.1,0.41032,0.00026,14.85806]
[1776590472658,38.59,75146.64,1.1,0.40932,0.00026,14.8486]
[1776590473548,38.59,75143.84,1.1,0.4086,0.00026,14.84166]
[1776590474948,38.59,75143.62,1.1,0.40854,0.00026,14.84116]
[1776590475106,38.59,75143.62,1.1,0.40854,0.00026,14.84116]
[1776590480209,38.6,75143.7,1.1,0.40858,0.00026,14.84148]
[1776590486181,38.61,75144.95,1.1,0.40893,0.00026,14.84484]
[1776590492223,38.62,75144.58,1.1,0.40882,0.00026,14.83831]
[1776590498267,38.62,75145.31,1.1,0.40903,0.00026,14.84034]
[1776590505496,38.63,75142.75,1.1,0.40837,0.00026,14.83399]
[1776590511358,38.63,75141.44,1.1,0.40804,0.00026,14.83078]
[1776590520421,38.63,75139.73,1.1,0.40757,0.00026,14.82631]
[1776590521897,38.63,75138.48,1.1,0.40724,0.00026,14.8231]
[1776590522186,38.63,75138.48,1.1,0.40724,0.00026,14.8231]
[1776590522255,38.63,75138.48,1.1,0.40724,0.00026,14.8231]
[1776590522451,38.63,75138.48,1.1,0.40724,0.00026,14.8231]
[1776590522588,38.63,75138.48,1.1,0.40724,0.00026,14.8231]
[1776590522625,38.63,75138.48,1.1,0.40724,0.00026,14.8231]
[1776590522614,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590522715,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590522809,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590523167,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590523296,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590523444,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590523705,38.63,75093.41,1.1,0.39543,0.00026,14.70149]
[1776590523579,38.63,75083.19,1.1,0.39275,0.00026,14.67208]
[1776590524044,38.63,75083.19,1.1,0.39275,0.00026,14.67208]
[1776590524448,38.62,75083.19,1.1,0.39275,0.00026,14.67201]
[1776590524939,38.62,75083.19,1.1,0.39275,0.00026,14.67201]
[1776590525020,38.62,75083.19,1.1,0.39275,0.00026,14.67201]
[1776590525489,38.62,75093.87,1.1,0.39553,0.00026,14.70263]
[1776590525737,38.62,75093.87,1.1,0.39553,0.00026,14.70263]
[1776590525800,38.62,75093.87,1.1,0.39553,0.00026,14.70263]
[1776590526463,38.62,75093.87,1.1,0.39553,0.00026,14.70265]
[1776590527548,38.62,75101.38,1.1,0.3975,0.00026,14.72379]
[1776590532005,38.62,75102.68,1.1,0.39784,0.00026,14.72742]
[1776590532081,38.62,75102.93,1.1,0.3979,0.00026,14.72811]
[1776590537666,38.62,75102.41,1.1,0.39777,0.00026,14.72666]
[1776590539204,38.62,75098.49,1.1,0.39674,0.00026,14.71572]
[1776590544597,38.63,75092.79,1.1,0.39526,0.00026,14.69969]
[1776590545519,38.63,75092.79,1.1,0.39526,0.00026,14.69969]
[1776590545598,38.63,75092.79,1.1,0.39526,0.00026,14.69971]
[1776590547432,38.62,75090.53,1.1,0.39467,0.00026,14.69322]
[1776590547615,38.62,75085.76,1.1,0.39342,0.00026,14.67947]
[1776590548724,38.62,75085.76,1.1,0.39342,0.00026,14.67947]
[1776590548732,38.62,75085.76,1.1,0.39342,0.00026,14.67947]
[1776590548735,38.62,75085.76,1.1,0.39342,0.00026,14.67947]
[1776590550633,38.62,75085.75,1.1,0.3934,0.00026,14.67931]
[1776590551069,38.62,75085.75,1.1,0.3934,0.00026,14.67931]
[1776590551640,38.62,75085.62,1.1,0.39332,0.00026,14.67307]
[1776590553482,38.62,75084.88,1.1,0.39313,0.00026,14.67089]
[1776590553653,38.62,75083.19,1.1,0.39268,0.00026,14.66595]
[1776590554661,38.61,75078.09,1.1,0.39135,0.00026,14.65101]
[1776590555012,38.61,75078.09,1.1,0.39135,0.00026,14.65101]
[1776590555653,38.61,75078.09,1.1,0.39135,0.00026,14.65101]
[1776590555672,38.61,75072.14,1.1,0.3898,0.00026,14.6334]
[1776590556381,38.61,75072.14,1.1,0.3898,0.00026,14.6334]
[1776590556674,38.61,75072.14,1.1,0.38979,0.00026,14.63337]
[1776590558688,38.61,75066.86,1.1,0.38842,0.00026,14.61754]
[1776590561733,38.61,75070.68,1.1,0.3894,0.00026,14.62892]
[1776590566744,38.61,75070.97,1.1,0.38947,0.00026,14.62967]
[1776590571225,38.6,75074.08,1.1,0.39027,0.00026,14.63883]
[1776590571780,38.6,75073.48,1.1,0.39011,0.00026,14.63703]
[1776590572075,38.6,75073.48,1.1,0.39011,0.00026,14.63703]
[1776590572087,38.6,75073.48,1.1,0.39011,0.00026,14.63703]
[1776590572787,38.6,75073.77,1.1,0.39019,0.00026,14.63787]
[1776590574003,38.6,75073.96,1.1,0.39023,0.00026,14.63841]
[1776590574800,38.6,75074.14,1.1,0.39028,0.00026,14.63892]
[1776590575570,38.6,75074.14,1.1,0.39028,0.00026,14.63892]
[1776590575928,38.6,75074.38,1.1,0.39034,0.00026,14.6396]
[1776590576814,38.6,75074.38,1.1,0.39034,0.00026,14.63964]
[1776590578564,38.6,75074.38,1.1,0.39034,0.00026,14.63964]
[1776590578637,38.6,75074.38,1.1,0.39034,0.00026,14.63964]
[1776590578677,38.6,75074.38,1.1,0.39034,0.00026,14.63964]
[1776590578778,38.6,75074.87,1.1,0.39048,0.00026,14.64117]
[1776590583778,38.61,75074.2,1.1,0.39032,0.00026,14.63935]
[1776590584072,38.61,75074.46,1.1,0.39039,0.00026,14.64016]
[1776590584872,38.61,75074.46,1.1,0.39039,0.00026,14.6402]
[1776590588909,38.62,75071.58,1.1,0.38966,0.00026,14.63182]
[1776590590917,38.62,75066.2,1.1,0.38826,0.00026,14.61573]
[1776590590948,38.62,75066.2,1.1,0.38826,0.00026,14.61573]
[1776590591921,38.62,75062.96,1.1,0.38742,0.00026,14.60594]
[1776590594460,38.62,75063.15,1.1,0.38747,0.00026,14.60649]
[1776590599750,38.61,75061.28,1.1,0.38697,0.00026,14.60076]
[1776590600630,38.61,75061.41,1.1,0.38701,0.00026,14.60113]
[1776590603939,38.61,75060.73,1.1,0.38683,0.00026,14.59904]
[1776590609157,38.61,75062.55,1.1,0.38729,0.00026,14.60447]
[1776590612324,38.61,75064.3,1.1,0.3877,0.00026,14.60393]
[1776590612379,38.61,75064.3,1.1,0.3877,0.00026,14.60393]
[1776590612757,38.61,75064.3,1.1,0.3877,0.00026,14.60393]
[1776590612783,38.61,75064.3,1.1,0.3877,0.00026,14.60393]
[1776590612809,38.61,75064.3,1.1,0.3877,0.00026,14.60393]
[1776590612833,38.61,75064.3,1.1,0.3877,0.00026,14.60393]
[1776590612858,38.61,75063.53,1.1,0.3875,0.00026,14.60155]
[1776590614813,38.61,75065.15,1.1,0.38792,0.00026,14.60645]
[1776590614824,38.61,75065.15,1.1,0.38792,0.00026,14.60645]
[1776590614926,38.61,75069.53,1.1,0.38907,0.00026,14.61972]
[1776590619302,38.62,75070.33,1.1,0.38929,0.00026,14.62226]
[1776590619758,38.62,75070.33,1.1,0.3893,0.00026,14.62235]
[1776590620272,38.62,75070.33,1.1,0.3893,0.00026,14.62235]
[1776590620284,38.62,75070.33,1.1,0.3893,0.00026,14.62235]
[1776590621128,38.62,75070.33,1.1,0.38931,0.00026,14.6224]
[1776590622680,38.62,75070.33,1.1,0.38931,0.00026,14.6224]
[1776590622719,38.62,75070.33,1.1,0.38931,0.00026,14.6224]
[1776590623535,38.62,75076.99,1.1,0.39105,0.00026,14.64224]
[1776590624516,38.62,75076.99,1.1,0.39105,0.00026,14.64224]
[1776590624531,38.63,75079.41,1.1,0.39168,0.00026,14.64938]
[1776590629520,38.63,75081.05,1.1,0.39212,0.00026,14.65427]
[1776590629561,38.63,75082.88,1.1,0.3926,0.00026,14.65966]
[1776590630080,38.63,75082.88,1.1,0.3926,0.00026,14.65966]
[1776590630186,38.63,75082.88,1.1,0.3926,0.00026,14.65966]
[1776590630582,38.63,75082.88,1.1,0.3926,0.00026,14.65966]
[1776590630762,38.63,75082.88,1.1,0.3926,0.00026,14.65966]
[1776590630787,38.63,75085.51,1.1,0.39329,0.00026,14.66733]
[1776590631923,38.63,75093.46,1.1,0.39537,0.00026,14.69012]
[1776590631995,38.63,75093.46,1.1,0.39537,0.00026,14.69012]
[1776590632007,38.63,75093.46,1.1,0.39537,0.00026,14.69012]
[1776590632067,38.63,75093.46,1.1,0.39537,0.00026,14.69012]
[1776590632215,38.63,75093.46,1.1,0.39537,0.00026,14.69012]
[1776590632292,38.63,75097.35,1.1,0.39639,0.00026,14.70113]
[1776590633028,38.63,75097.35,1.1,0.39639,0.00026,14.70113]
[1776590633039,38.63,75097.35,1.1,0.39639,0.00026,14.70113]
[1776590633846,38.63,75097.35,1.1,0.39639,0.00026,14.70113]
[1776590633873,38.63,75098.1,1.1,0.39659,0.00026,14.70325]
[1776590638587,38.63,75104.16,1.1,0.39817,0.00026,14.72017]
[1776590644279,38.63,75102.96,1.1,0.39786,0.00026,14.71683]
[1776590644333,38.63,75102.96,1.1,0.39786,0.00026,14.71683]
[1776590644434,38.63,75103.24,1.1,0.39793,0.00026,14.71761]
[1776590648933,38.63,75103.55,1.1,0.39801,0.00026,14.71847]
[1776590648949,38.63,75104.24,1.1,0.39819,0.00026,14.72038]
[1776590649902,38.63,75104.24,1.1,0.39819,0.00026,14.72038]
[1776590649957,38.63,75104.24,1.1,0.39819,0.00026,14.72038]
[1776590650682,38.63,75104.24,1.1,0.39819,0.00026,14.72038]
[1776590650719,38.63,75104.24,1.1,0.39819,0.00026,14.72038]
[1776590651945,38.63,75104.55,1.1,0.39827,0.00026,14.72124]
[1776590652347,38.63,75104.71,1.1,0.39831,0.00026,14.72168]
[1776590658026,38.63,75107.5,1.1,0.39904,0.00026,14.72937]
[1776590662875,38.63,75108.29,1.1,0.39925,0.00026,14.73152]
[1776590662976,38.63,75108.51,1.1,0.3993,0.00026,14.73211]
[1776590669467,38.63,75112.08,1.1,0.40024,0.00026,14.74183]
[1776590671220,38.63,75111.85,1.1,0.40017,0.00026,14.74119]
[1776590671481,38.63,75111.76,1.1,0.40011,0.00026,14.73512]
[1776590672856,38.63,75104.1,1.1,0.3981,0.00026,14.71403]
[1776590678473,38.63,75104.11,1.1,0.3981,0.00026,14.71406]
[1776590679362,38.63,75105.03,1.1,0.39834,0.00026,14.71661]
[1776590679833,38.63,75105.03,1.1,0.39834,0.00026,14.71661]
[1776590679847,38.63,75105.03,1.1,0.39834,0.00026,14.71661]
[1776590679850,38.63,75105.03,1.1,0.39834,0.00026,14.71661]
[1776590679881,38.63,75105.03,1.1,0.39834,0.00026,14.71661]
[1776590679935,38.63,75099.19,1.1,0.39682,0.00026,14.70033]
[1776590680454,38.63,75099.19,1.1,0.39682,0.00026,14.70033]
[1776590680595,38.63,75099.19,1.1,0.39682,0.00026,14.70033]
[1776590681021,38.63,75088.78,1.1,0.39409,0.00026,14.67078]
[1776590683245,38.63,75086.84,1.1,0.39359,0.00026,14.66522]
[1776590683585,38.63,75085.74,1.1,0.3933,0.00026,14.66207]
[1776590689606,38.63,75085.16,1.1,0.39317,0.00026,14.66056]
[1776590696136,38.64,75082.54,1.1,0.39251,0.00026,14.65318]
[1776590701691,38.65,75082.54,1.1,0.39252,0.00026,14.65333]
[1776590709756,38.65,75080.54,1.1,0.39202,0.00026,14.64767]
[1776590710598,38.66,75078.46,1.1,0.39149,0.00026,14.64171]
[1776590711041,38.66,75078.46,1.1,0.39149,0.00026,14.64175]
[1776590713877,38.66,75078.73,1.1,0.39157,0.00026,14.64261]
[1776590713977,38.66,75080.98,1.1,0.39216,0.00026,14.64922]
[1776590717083,38.66,75080.98,1.1,0.39216,0.00026,14.64929]
[1776590717156,38.66,75080.98,1.1,0.39216,0.00026,14.64929]
[1776590717991,38.66,75070.99,1.1,0.38956,0.00026,14.61984]
[1776590719005,38.66,75066.27,1.1,0.38833,0.00026,14.6057]
[1776590719156,38.66,75066.27,1.1,0.38833,0.00026,14.6057]
[1776590719245,38.66,75066.27,1.1,0.38833,0.00026,14.6057]
[1776590720042,38.66,75066.27,1.1,0.38833,0.00026,14.6057]
[1776590719923,38.66,75065.48,1.1,0.38812,0.00026,14.6033]
[1776590720826,38.66,75065.48,1.1,0.38812,0.00026,14.60329]
[1776590721231,38.66,75065.48,1.1,0.38812,0.00026,14.60329]
[1776590721255,38.66,75065.48,1.1,0.38812,0.00026,14.60329]
[1776590721832,38.66,75065.15,1.1,0.38803,0.00026,14.60227]
[1776590725204,38.66,75064.35,1.1,0.38782,0.00026,14.59981]
[1776590725808,38.66,75064.35,1.1,0.38782,0.00026,14.59981]
[1776590725864,38.66,75062.89,1.1,0.38744,0.00026,14.59538]
[1776590729879,38.66,75061.9,1.1,0.38718,0.00026,14.59235]
[1776590729972,38.66,75059.51,1.1,0.38655,0.00026,14.58504]
[1776590730596,38.66,75059.51,1.1,0.38655,0.00026,14.58504]
[1776590730657,38.66,75059.51,1.1,0.38655,0.00026,14.58504]
[1776590730998,38.66,75057.99,1.1,0.38616,0.00026,14.58039]
[1776590732822,38.66,75057.99,1.1,0.38611,0.00026,14.57452]
[1776590732835,38.66,75057.99,1.1,0.38611,0.00026,14.57452]
[1776590732924,38.66,75057.88,1.1,0.38608,0.00026,14.57417]
[1776590733313,38.66,75057.88,1.1,0.38608,0.00026,14.57417]
[1776590733921,38.65,75057.88,1.1,0.38608,0.00026,14.57416]
[1776590734492,38.65,75057.88,1.1,0.38608,0.00026,14.57416]
[1776590739957,38.65,75057.49,1.1,0.38598,0.00026,14.57293]
[1776590745999,38.65,75057.23,1.1,0.38591,0.00026,14.57209]
[1776590748186,38.65,75057.79,1.1,0.38605,0.00026,14.5738]
[1776590753416,38.65,75058.93,1.1,0.38634,0.00026,14.57724]
[1776590761099,38.65,75058.99,1.1,0.38636,0.00026,14.57738]
[1776590762112,38.65,75058.93,1.1,0.38634,0.00026,14.57718]
[1776590768990,38.65,75058.47,1.1,0.38622,0.00026,14.57574]
[1776590776701,38.65,75056.34,1.1,0.38566,0.00026,14.56916]
[1776590779925,38.65,75056.34,1.1,0.38566,0.00026,14.56916]
[1776590780003,38.65,75056.28,1.1,0.38564,0.00026,14.56896]
[1776590781054,38.65,75050.79,1.1,0.38422,0.00026,14.55202]
[1776590782979,38.65,75048.83,1.1,0.38371,0.00026,14.54593]
[1776590783109,38.65,75048.83,1.1,0.38371,0.00026,14.54594]
[1776590783894,38.65,75048.83,1.1,0.38371,0.00026,14.54594]
[1776590784101,38.65,75048.35,1.1,0.38359,0.00026,14.54446]
[1776590784605,38.65,75048.35,1.1,0.38359,0.00026,14.54446]
[1776590784926,38.65,75048.35,1.1,0.38359,0.00026,14.54446]
[1776590785134,38.65,75047.58,1.1,0.38339,0.00026,14.54205]
[1776590785565,38.65,75026.71,1.1,0.37798,0.00026,14.47553]
[1776590786329,38.65,75024.11,1.1,0.37731,0.00026,14.46707]
[1776590787391,38.65,75024.11,1.1,0.37731,0.00026,14.46707]
[1776590787425,38.65,75024.11,1.1,0.37731,0.00026,14.46707]
[1776590787453,38.65,75024.11,1.1,0.37731,0.00026,14.46707]
[1776590787769,38.65,75024.11,1.1,0.37731,0.00026,14.46707]
[1776590788095,38.65,75025.04,1.1,0.37756,0.00026,14.47015]
[1776590788289,38.65,75025.04,1.1,0.37756,0.00026,14.47015]
[1776590788350,38.65,75025.04,1.1,0.37756,0.00026,14.47015]
[1776590788367,38.65,75019.39,1.1,0.3761,0.00026,14.45164]
[1776590789483,38.65,75019.39,1.1,0.3761,0.00026,14.45164]
[1776590790078,38.65,75019.39,1.1,0.3761,0.00026,14.45164]
[1776590790503,38.65,75021.0,1.1,0.37652,0.00026,14.45699]
[1776590790583,38.65,75021.0,1.1,0.37652,0.00026,14.45699]
[1776590790926,38.65,75021.0,1.1,0.37652,0.00026,14.45699]
[1776590791000,38.65,75021.0,1.1,0.37652,0.00026,14.45699]
[1776590791101,38.65,75022.25,1.1,0.3768,0.00026,14.45521]
[1776590791775,38.65,75022.25,1.1,0.3768,0.00026,14.45521]
[1776590791786,38.65,75022.25,1.1,0.3768,0.00026,14.45521]
[1776590791817,38.65,75027.43,1.1,0.37813,0.00026,14.47211]
[1776590793243,38.65,75027.43,1.1,0.37814,0.00026,14.47212]
[1776590793582,38.65,75028.3,1.1,0.37836,0.00026,14.47496]
[1776590798774,38.65,75028.14,1.1,0.37833,0.00026,14.47451]
[1776590798829,38.65,75028.14,1.1,0.37833,0.00026,14.47451]
[1776590800509,38.65,75026.7,1.1,0.37796,0.00026,14.46988]
[1776590800592,38.65,75026.73,1.1,0.37797,0.00026,14.47]
[1776590804629,38.66,75028.21,1.1,0.37836,0.00026,14.47488]
[1776590804704,38.66,75028.21,1.1,0.37836,0.00026,14.47488]
[1776590804722,38.66,75028.21,1.1,0.37836,0.00026,14.47488]
[1776590804831,38.66,75028.21,1.1,0.37836,0.00026,14.47488]
[1776590804852,38.66,75028.21,1.1,0.37836,0.00026,14.47488]
[1776590804888,38.66,75028.21,1.1,0.37836,0.00026,14.47488]
[1776590804925,38.66,75005.93,1.1,0.37262,0.00026,14.40125]
[1776590805604,38.66,75005.93,1.1,0.37262,0.00026,14.40125]
[1776590806089,38.66,74997.4,1.1,0.37043,0.00026,14.37232]
[1776590806252,38.66,74997.4,1.1,0.37043,0.00026,14.37232]
[1776590806299,38.66,74997.4,1.1,0.37043,0.00026,14.37232]
[1776590806984,38.66,75004.76,1.1,0.37232,0.00026,14.3974]
[1776590807687,38.66,75008.99,1.1,0.37341,0.00026,14.41164]
[1776590811979,38.66,75009.68,1.1,0.3736,0.00026,14.41405]
[1776590811990,38.66,75009.68,1.1,0.3736,0.00026,14.41405]
[1776590812081,38.66,75009.74,1.1,0.37362,0.00026,14.41432]
[1776590817518,38.67,75010.4,1.1,0.3738,0.00026,14.41669]
[1776590821989,38.67,75004.04,1.1,0.37218,0.00026,14.39547]
[1776590827062,38.68,75003.65,1.1,0.37209,0.00026,14.39434]
[1776590832058,38.68,75004.01,1.1,0.3722,0.00026,14.39572]
[1776590832146,38.68,75005.3,1.1,0.37253,0.00026,14.40011]
[1776590833055,38.68,75005.3,1.1,0.37253,0.00026,14.40011]
[1776590833115,38.68,75005.3,1.1,0.37253,0.00026,14.40011]
[1776590834121,38.68,75007.48,1.1,0.3731,0.00026,14.40749]
[1776590835119,38.68,75010.22,1.1,0.37381,0.00026,14.41677]
[1776590837224,38.69,75010.87,1.1,0.37398,0.00026,14.41902]
[1776590837545,38.69,75010.87,1.1,0.37398,0.00026,14.41902]
[1776590837824,38.69,75010.87,1.1,0.37398,0.00026,14.41902]
[1776590837925,38.69,75014.38,1.1,0.37489,0.00026,14.4307]
[1776590838751,38.69,75014.38,1.1,0.37489,0.00026,14.4307]
[1776590838844,38.69,75014.38,1.1,0.37489,0.00026,14.4307]
[1776590839103,38.69,75018.16,1.1,0.37587,0.00026,14.44331]
[1776590839849,38.69,75025.84,1.1,0.37785,0.00026,14.46845]
[1776590841643,38.69,75025.84,1.1,0.37786,0.00026,14.46851]
[1776590841688,38.69,75026.34,1.1,0.37799,0.00026,14.47018]
[1776590842444,38.69,75026.34,1.1,0.37799,0.00026,14.47018]
[1776590844170,38.7,75033.26,1.1,0.37979,0.00026,14.49262]
[1776590845947,38.7,75033.26,1.1,0.37979,0.00026,14.49262]
[1776590846032,38.7,75033.26,1.1,0.37979,0.00026,14.49262]
[1776590846564,38.7,75034.41,1.1,0.38009,0.00026,14.49636]
[1776590846660,38.7,75034.41,1.1,0.38009,0.00026,14.49636]
[1776590847382,38.7,75036.91,1.1,0.38074,0.00026,14.50437]
[1776590847419,38.7,75036.91,1.1,0.38074,0.00026,14.50437]
[1776590848162,38.7,75036.91,1.1,0.38074,0.00026,14.50437]
[1776590848169,38.7,75036.91,1.1,0.38074,0.00026,14.50437]
[1776590848191,38.7,75038.47,1.1,0.38114,0.00026,14.50935]
[1776590848882,38.7,75038.47,1.1,0.38114,0.00026,14.50935]
[1776590849181,38.7,75039.65,1.1,0.38145,0.00026,14.51311]
[1776590854447,38.7,75042.77,1.1,0.38222,0.00026,14.51715]
[1776590856238,38.7,75042.58,1.1,0.38217,0.00026,14.51658]
[1776590856796,38.7,75043.3,1.1,0.38236,0.00026,14.51886]
[1776590857316,38.7,75043.3,1.1,0.38236,0.00026,14.51886]
[1776590857462,38.7,75043.3,1.1,0.38236,0.00026,14.51886]
[1776590857884,38.7,75054.46,1.1,0.38526,0.00026,14.55358]
[1776590859509,38.7,75054.46,1.1,0.38526,0.00026,14.55359]
[1776590859534,38.7,75054.46,1.1,0.38526,0.00026,14.55359]
[1776590859547,38.7,75054.46,1.1,0.38526,0.00026,14.55359]
[1776590859575,38.7,75054.46,1.1,0.38526,0.00026,14.55359]
[1776590860040,38.7,75060.56,1.1,0.38684,0.00026,14.57222]
[1776590861933,38.71,75064.84,1.1,0.38796,0.00026,14.5853]
[1776590862894,38.71,75064.84,1.1,0.38796,0.00026,14.5853]
[1776590862907,38.71,75064.84,1.1,0.38796,0.00026,14.5853]
[1776590863219,38.71,75065.28,1.1,0.38808,0.00026,14.58669]
[1776590863589,38.71,75065.28,1.1,0.38808,0.00026,14.58669]
[1776590863606,38.71,75065.28,1.1,0.38808,0.00026,14.58669]
[1776590863843,38.71,75065.28,1.1,0.38808,0.00026,14.58669]
[1776590865762,38.71,75065.73,1.1,0.3882,0.00026,14.58802]
[1776590867650,38.71,75069.24,1.1,0.38911,0.00026,14.59849]
[1776590867661,38.71,75069.24,1.1,0.38911,0.00026,14.59849]
[1776590870711,38.7,75072.41,1.1,0.38993,0.00026,14.60784]
[1776590870776,38.7,75072.41,1.1,0.38993,0.00026,14.60784]
[1776590870855,38.7,75072.41,1.1,0.38993,0.00026,14.60784]
[1776590870885,38.7,75072.41,1.1,0.38993,0.00026,14.60784]
[1776590871142,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590871677,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590871768,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590871834,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590871898,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590872288,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590872834,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590873009,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590873032,38.7,75080.17,1.1,0.39194,0.00026,14.63062]
[1776590873060,38.71,75090.35,1.1,0.39461,0.00026,14.66006]
[1776590873285,38.71,75090.35,1.1,0.39461,0.00026,14.66006]
[1776590873664,38.71,75090.35,1.1,0.39461,0.00026,14.66006]
[1776590873707,38.71,75090.35,1.1,0.39461,0.00026,14.66006]
[1776590873735,38.71,75090.35,1.1,0.39461,0.00026,14.66006]
[1776590873937,38.71,75090.35,1.1,0.39461,0.00026,14.66006]
[1776590874016,38.71,75091.97,1.1,0.39503,0.00026,14.6647]
[1776590874652,38.71,75091.97,1.1,0.39503,0.00026,14.6647]
[1776590875830,38.71,75091.97,1.1,0.39503,0.00026,14.6647]
[1776590875954,38.71,75089.8,1.1,0.39447,0.00026,14.65853]
[1776590877899,38.71,75089.8,1.1,0.39447,0.00026,14.65856]
[1776590877995,38.71,75089.8,1.1,0.39447,0.00026,14.65856]
[1776590878672,38.71,75092.08,1.1,0.39507,0.00026,14.6651]
[1776590878682,38.71,75092.08,1.1,0.39507,0.00026,14.6651]
[1776590879034,38.71,75092.08,1.1,0.39507,0.00026,14.6651]
[1776590879135,38.71,75093.44,1.1,0.39543,0.00026,14.66898]
[1776590880006,38.71,75093.44,1.1,0.39543,0.00026,14.66898]
[1776590881246,38.71,75097.32,1.1,0.39644,0.00026,14.67996]
[1776590881877,38.71,75097.32,1.1,0.39644,0.00026,14.67996]
[1776590882202,38.71,75097.32,1.1,0.39644,0.00026,14.67996]
[1776590882188,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590882268,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590882484,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590882652,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590882961,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590883177,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590883211,38.71,75105.34,1.1,0.39854,0.00026,14.70231]
[1776590882996,38.71,75120.11,1.1,0.40241,0.00026,14.74238]
[1776590883883,38.71,75120.11,1.1,0.40241,0.00026,14.74238]
[1776590884133,38.71,75120.11,1.1,0.40241,0.00026,14.74238]
[1776590884209,38.71,75120.11,1.1,0.40241,0.00026,14.74238]
[1776590884149,38.71,75124.07,1.1,0.40345,0.00026,14.75287]
[1776590890030,38.71,75123.01,1.1,0.40316,0.00026,14.74993]
[1776590894060,38.7,75122.81,1.1,0.4031,0.00026,14.74933]
[1776590894246,38.7,75123.87,1.1,0.40337,0.00026,14.75211]
[1776590899280,38.7,75121.76,1.1,0.40281,0.00026,14.74639]
[1776590901161,38.69,75128.65,1.1,0.40461,0.00026,14.76451]
[1776590906215,38.69,75129.2,1.1,0.40474,0.00026,14.76578]
[1776590911285,38.68,75127.75,1.1,0.4043,0.00026,14.75601]
[1776590913526,38.68,75128.69,1.1,0.40454,0.00026,14.7584]
[1776590913574,38.68,75128.69,1.1,0.40454,0.00026,14.7584]
[1776590913879,38.68,75128.69,1.1,0.40454,0.00026,14.7584]
[1776590914212,38.68,75136.06,1.1,0.40648,0.00026,14.77752]
[1776590914676,38.68,75136.06,1.1,0.40648,0.00026,14.77752]
[1776590914686,38.68,75136.06,1.1,0.40648,0.00026,14.77752]
[1776590914726,38.68,75136.06,1.1,0.40648,0.00026,14.77752]
[1776590915024,38.68,75136.06,1.1,0.40648,0.00026,14.77752]
[1776590915116,38.68,75136.06,1.1,0.40648,0.00026,14.77752]
[1776590915218,38.68,75138.14,1.1,0.40702,0.00026,14.78279]
[1776590915691,38.68,75138.14,1.1,0.40702,0.00026,14.78279]
[1776590916274,38.67,75138.85,1.1,0.4072,0.00026,14.78457]
[1776590920655,38.67,75139.53,1.1,0.40738,0.00026,14.78625]
[1776590921248,38.67,75139.74,1.1,0.40743,0.00026,14.78678]
[1776590923261,38.68,75144.73,1.1,0.40876,0.00026,14.7995]
[1776590928297,38.67,75145.43,1.1,0.40894,0.00026,14.80124]
[1776590930310,38.68,75157.05,1.1,0.41201,0.00026,14.83]
[1776590930837,38.68,75157.05,1.1,0.41201,0.00026,14.83]
[1776590930848,38.68,75157.05,1.1,0.41201,0.00026,14.83]
[1776590930892,38.68,75157.05,1.1,0.41201,0.00026,14.83]
[1776590931317,38.68,75157.53,1.1,0.41214,0.00026,14.83119]
[1776590932021,38.68,75157.53,1.1,0.41214,0.00026,14.83119]
[1776590932324,38.68,75158.32,1.1,0.41235,0.00026,14.83313]
[1776590932909,38.68,75158.32,1.1,0.41235,0.00026,14.83313]
[1776590933331,38.68,75158.03,1.1,0.41228,0.00026,14.83245]
[1776590936234,38.68,75152.68,1.1,0.41087,0.00026,14.81945]
[1776590936934,38.68,75152.68,1.1,0.41087,0.00026,14.81945]
[1776590937030,38.68,75151.73,1.1,0.41062,0.00026,14.81711]
[1776590942801,38.69,75152.87,1.1,0.41094,0.00026,14.82006]
[1776590944098,38.69,75147.92,1.1,0.40963,0.00026,14.8078]
[1776590947006,38.69,75147.92,1.1,0.40963,0.00026,14.80774]
[1776590947353,38.68,75148.35,1.1,0.40973,0.00026,14.80871]
[1776590948567,38.68,75147.24,1.1,0.40943,0.00026,14.80588]
[1776590949018,38.68,75147.24,1.1,0.40943,0.00026,14.80588]
[1776590949036,38.68,75147.24,1.1,0.40943,0.00026,14.80588]
[1776590949130,38.68,75147.24,1.1,0.40943,0.00026,14.80588]
[1776590949231,38.68,75147.3,1.1,0.40944,0.00026,14.80598]
[1776590954478,38.67,75146.8,1.1,0.40928,0.00026,14.80448]
[1776590963516,38.66,75147.51,1.1,0.40945,0.00026,14.80611]
[1776590970084,38.64,75148.33,1.1,0.40962,0.00026,14.80773]
[1776590973759,38.63,75150.43,1.1,0.41012,0.00026,14.80707]
[1776590973792,38.63,75150.43,1.1,0.41012,0.00026,14.80707]
[1776590973889,38.63,75150.43,1.1,0.41012,0.00026,14.80707]
[1776590973998,38.63,75150.43,1.1,0.41012,0.00026,14.80707]
[1776590974105,38.63,75150.43,1.1,0.41012,0.00026,14.80707]
[1776590974204,38.63,75141.96,1.1,0.40789,0.00026,14.78578]
[1776590975230,38.63,75141.96,1.1,0.40789,0.00026,14.78578]
[1776590975261,38.63,75141.96,1.1,0.40789,0.00026,14.78578]
[1776590975331,38.63,75130.96,1.1,0.40498,0.00026,14.75745]
[1776590976111,38.63,75130.96,1.1,0.40498,0.00026,14.75745]
[1776590976133,38.63,75130.96,1.1,0.40498,0.00026,14.75745]
[1776590976183,38.63,75130.96,1.1,0.40498,0.00026,14.75745]
[1776590976253,38.63,75128.2,1.1,0.40425,0.00026,14.7502]
[1776590976723,38.63,75128.2,1.1,0.40425,0.00026,14.7502]
[1776590977382,38.63,75124.75,1.1,0.40334,0.00026,14.74109]
[1776590978778,38.63,75122.14,1.1,0.40265,0.00026,14.73414]
[1776590978853,38.63,75122.14,1.1,0.40265,0.00026,14.73414]
[1776590979003,38.63,75122.14,1.1,0.40265,0.00026,14.73414]
[1776590979103,38.63,75122.14,1.1,0.40265,0.00026,14.73413]
[1776590984696,38.63,75124.72,1.1,0.40332,0.00026,14.7409]
[1776590989838,38.62,75125.3,1.1,0.40347,0.00026,14.74236]
[1776590990302,38.62,75122.77,1.1,0.4028,0.00026,14.7356]
[1776590991783,38.62,75121.15,1.1,0.40237,0.00026,14.73126]
[1776590991799,38.62,75121.15,1.1,0.40237,0.00026,14.73126]
[1776590992111,38.62,75121.15,1.1,0.40237,0.00026,14.73125]
[1776590993770,38.62,75121.15,1.1,0.40237,0.00026,14.73125]
[1776590993852,38.62,75121.15,1.1,0.40237,0.00026,14.73125]
[1776591003829,38.61,75120.54,1.1,0.40219,0.00026,14.72943]
[1776591008776,38.61,75121.28,1.1,0.40237,0.00026,14.73132]
[1776591008785,38.61,75121.28,1.1,0.40237,0.00026,14.73132]
[1776591009381,38.61,75121.28,1.1,0.40237,0.00026,14.73132]
[1776591009008,38.61,75120.93,1.1,0.40228,0.00026,14.73039]
[1776591009439,38.61,75120.93,1.1,0.40228,0.00026,14.73039]
[1776591010051,38.61,75120.93,1.1,0.40228,0.00026,14.73039]
[1776591010146,38.61,75118.99,1.1,0.40177,0.00026,14.72515]
[1776591012419,38.61,75118.99,1.1,0.40177,0.00026,14.72515]
[1776591012554,38.61,75121.5,1.1,0.40242,0.00026,14.73184]
[1776591013346,38.61,75121.5,1.1,0.40242,0.00026,14.73184]
[1776591013382,38.61,75121.5,1.1,0.40242,0.00026,14.73184]
[1776591013391,38.61,75134.25,1.1,0.40578,0.00026,14.76541]
[1776591014239,38.61,75134.25,1.1,0.40578,0.00026,14.76541]
[1776591014341,38.61,75143.39,1.1,0.4082,0.00026,14.78881]
[1776591014500,38.61,75143.39,1.1,0.4082,0.00026,14.78881]
[1776591014582,38.61,75143.39,1.1,0.4082,0.00026,14.78881]
[1776591015639,38.61,75143.39,1.1,0.4082,0.00026,14.78881]
[1776591016196,38.61,75143.39,1.1,0.4082,0.00026,14.78881]
[1776591016285,38.61,75143.64,1.1,0.40826,0.00026,14.78941]
[1776591018762,38.6,75142.9,1.1,0.40806,0.00026,14.7875]
[1776591018858,38.6,75142.9,1.1,0.40806,0.00026,14.7875]
[1776591018870,38.6,75142.9,1.1,0.40806,0.00026,14.7875]
[1776591018936,38.6,75142.9,1.1,0.40806,0.00026,14.7875]
[1776591019918,38.6,75142.9,1.1,0.40806,0.00026,14.7875]
[1776591019982,38.6,75142.9,1.1,0.40806,0.00026,14.7875]
[1776591020144,38.6,75148.38,1.1,0.4095,0.00026,14.80129]
[1776591021621,38.61,75149.51,1.1,0.40981,0.00026,14.80416]
[1776591021955,38.61,75149.51,1.1,0.40981,0.00026,14.8042]
[1776591022963,38.61,75144.82,1.1,0.40858,0.00026,14.79246]
[1776591023484,38.61,75144.82,1.1,0.40858,0.00026,14.79246]
[1776591023513,38.61,75144.82,1.1,0.40858,0.00026,14.79246]
[1776591023520,38.61,75144.82,1.1,0.40858,0.00026,14.79246]
[1776591024219,38.61,75143.24,1.1,0.40816,0.00026,14.78849]
[1776591030238,38.61,75144.42,1.1,0.40848,0.00026,14.7915]
[1776591030337,38.61,75148.76,1.1,0.40963,0.00026,14.80241]
[1776591035094,38.61,75150.73,1.1,0.41012,0.00026,14.80157]
[1776591035223,38.61,75150.73,1.1,0.41012,0.00026,14.80157]
[1776591035338,38.62,75153.33,1.1,0.41081,0.00026,14.80807]
[1776591038516,38.62,75155.78,1.1,0.41147,0.00026,14.81417]
[1776591039078,38.62,75155.67,1.1,0.41144,0.00026,14.81394]
[1776591044114,38.63,75152.23,1.1,0.41055,0.00026,14.80564]
[1776591048659,38.64,75150.85,1.1,0.41021,0.00026,14.80241]
[1776591049149,38.64,75151.17,1.1,0.4103,0.00026,14.80325]
[1776591051162,38.64,75146.38,1.1,0.40904,0.00026,14.79133]
[1776591053302,38.64,75144.8,1.1,0.40862,0.00026,14.78734]
[1776591053360,38.64,75143.84,1.1,0.40836,0.00026,14.78488]
[1776591058436,38.64,75140.88,1.1,0.40757,0.00026,14.77731]
[1776591063464,38.63,75140.49,1.1,0.40746,0.00026,14.77624]
[1776591063881,38.63,75142.27,1.1,0.40793,0.00026,14.78076]
[1776591064473,38.63,75143.27,1.1,0.40819,0.00026,14.78327]
[1776591065044,38.63,75143.27,1.1,0.40819,0.00026,14.78327]
[1776591065261,38.63,75143.27,1.1,0.40819,0.00026,14.78326]
[1776591068370,38.63,75149.3,1.1,0.40978,0.00026,14.79834]
[1776591075331,38.63,75150.66,1.1,0.41013,0.00026,14.80167]
[1776591076071,38.63,75150.66,1.1,0.41013,0.00026,14.80167]
[1776591076337,38.63,75149.37,1.1,0.40979,0.00026,14.79848]
[1776591077344,38.63,75145.1,1.1,0.40866,0.00026,14.7878]
[1776591078352,38.63,75141.18,1.1,0.40763,0.00026,14.77788]
[1776591083388,38.63,75142.95,1.1,0.4081,0.00026,14.78238]
[1776591086157,38.63,75139.28,1.1,0.40713,0.00026,14.77302]
[1776591094052,38.63,75139.14,1.1,0.40708,0.00026,14.77261]
[1776591095519,38.62,75139.14,1.1,0.40704,0.00026,14.76678]
[1776591095538,38.62,75139.14,1.1,0.40703,0.00026,14.76666]
[1776591096480,38.62,75139.14,1.1,0.40702,0.00026,14.76657]
[1776591097099,38.62,75139.14,1.1,0.40702,0.00026,14.76657]
[1776591097300,38.61,75140.8,1.1,0.40745,0.00026,14.77069]
[1776591102522,38.6,75137.4,1.1,0.40653,0.00026,14.7618]
[1776591108279,38.6,75137.18,1.1,0.40646,0.00026,14.76113]
[1776591113435,38.59,75137.3,1.1,0.40647,0.00026,14.76127]
[1776591119123,38.58,75136.94,1.1,0.40635,0.00026,14.76007]
[1776591124137,38.57,75136.94,1.1,0.40633,0.00026,14.7599]
[1776591129193,38.56,75136.8,1.1,0.40627,0.00026,14.75938]
[1776591134746,38.56,75135.64,1.1,0.40594,0.00026,14.75618]
[1776591140797,38.55,75136.79,1.1,0.40623,0.00026,14.75897]
[1776591145823,38.54,75139.34,1.1,0.40688,0.00026,14.76538]
[1776591148591,38.54,75139.99,1.1,0.40705,0.00026,14.76699]
[1776591149334,38.54,75139.99,1.1,0.40704,0.00026,14.76692]
[1776591155896,38.53,75139.99,1.1,0.40698,0.00026,14.76094]
[1776591156901,38.53,75145.57,1.1,0.40846,0.00027,14.77513]
[1776591158500,38.53,75145.57,1.1,0.40846,0.00027,14.77513]
[1776591158592,38.52,75146.36,1.1,0.40866,0.00027,14.77706]
[1776591158707,38.52,75146.36,1.1,0.40866,0.00027,14.77706]
[1776591159579,38.52,75149.78,1.1,0.40957,0.00027,14.78567]
[1776591164652,38.53,75151.92,1.1,0.41014,0.00027,14.79103]
[1776591166767,38.53,75151.29,1.1,0.40997,0.00027,14.78947]
[1776591166780,38.53,75151.29,1.1,0.40997,0.00027,14.78947]
[1776591167493,38.53,75151.29,1.1,0.40997,0.00027,14.78947]
[1776591167517,38.53,75151.29,1.1,0.40997,0.00027,14.78947]
[1776591167544,38.53,75151.29,1.1,0.40997,0.00027,14.78947]
[1776591167539,38.53,75151.51,1.1,0.41003,0.00027,14.79002]
[1776591168579,38.53,75160.0,1.1,0.41229,0.00027,14.81096]
[1776591168724,38.53,75160.0,1.1,0.41229,0.00027,14.81096]
[1776591168777,38.53,75160.0,1.1,0.41229,0.00027,14.81096]
[1776591169457,38.53,75160.0,1.1,0.41229,0.00027,14.81096]
[1776591169473,38.53,75170.31,1.1,0.41503,0.00027,14.83574]
[1776591169879,38.53,75170.31,1.1,0.41503,0.00027,14.83574]
[1776591169895,38.53,75170.31,1.1,0.41503,0.00027,14.83574]
[1776591170508,38.53,75171.23,1.1,0.41527,0.00027,14.83791]
[1776591172507,38.53,75171.55,1.1,0.41536,0.00027,14.83867]
[1776591172556,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591172837,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591172961,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591173115,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591173238,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591173357,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591173495,38.53,75167.7,1.1,0.41433,0.00027,14.82953]
[1776591173555,38.53,75193.26,1.1,0.42114,0.00027,14.88839]
[1776591173660,38.53,75193.26,1.1,0.42114,0.00027,14.88839]
[1776591174552,38.53,75193.26,1.1,0.42114,0.00027,14.88839]
[1776591174020,38.53,75193.26,1.1,0.42114,0.00027,14.88839]
[1776591175028,38.53,75192.98,1.1,0.42106,0.00027,14.88776]
[1776591175634,38.53,75192.98,1.1,0.42106,0.00027,14.88776]
[1776591175694,38.53,75192.98,1.1,0.42106,0.00027,14.88776]
[1776591175754,38.53,75191.4,1.1,0.42064,0.00027,14.88424]
[1776591176793,38.53,75191.4,1.1,0.42064,0.00027,14.88424]
[1776591176846,38.53,75191.4,1.1,0.42064,0.00027,14.88424]
[1776591181210,38.52,75190.12,1.1,0.4203,0.00027,14.88134]
[1776591181290,38.52,75191.62,1.1,0.42069,0.00027,14.88469]
[1776591183084,38.53,75197.28,1.1,0.42221,0.00027,14.89723]
[1776591187295,38.53,75191.75,1.1,0.42074,0.00027,14.88504]
[1776591188847,38.53,75191.75,1.1,0.42074,0.00027,14.88505]
[1776591190960,38.53,75188.87,1.1,0.41997,0.00027,14.8786]
[1776591191141,38.53,75188.14,1.1,0.41977,0.00027,14.87692]
[1776591197184,38.52,75188.69,1.1,0.4199,0.00027,14.878]
[1776591202220,38.51,75186.82,1.1,0.41938,0.00027,14.87364]
[1776591206471,38.5,75176.8,1.1,0.4167,0.00027,14.85051]
[1776591214200,38.5,75176.71,1.1,0.41667,0.00027,14.85026]
[1776591219831,38.49,75176.7,1.1,0.41661,0.00027,14.8443]
[1776591223762,38.49,75176.7,1.1,0.4166,0.00027,14.84424]
[1776591223842,38.49,75176.7,1.1,0.4166,0.00027,14.84424]
[1776591225643,38.49,75176.72,1.1,0.4166,0.00027,14.84426]
[1776591225962,38.49,75176.72,1.1,0.4166,0.00027,14.84426]
[1776591226573,38.49,75176.72,1.1,0.4166,0.00027,14.84424]
[1776591226794,38.49,75176.72,1.1,0.4166,0.00027,14.84424]
[1776591227598,38.48,75176.72,1.1,0.4166,0.00027,14.84423]
[1776591232652,38.48,75176.84,1.1,0.41663,0.00027,14.84445]
[1776591237823,38.48,75176.62,1.1,0.41656,0.00027,14.84386]
[1776591242865,38.47,75178.76,1.1,0.41712,0.00027,14.84877]
[1776591244555,38.47,75179.62,1.1,0.41735,0.00027,14.85075]
[1776591244616,38.47,75179.92,1.1,0.41743,0.00027,14.85143]
[1776591247455,38.47,75182.15,1.1,0.41802,0.00027,14.85654]
[1776591247624,38.47,75182.23,1.1,0.41804,0.00027,14.85671]
[1776591249942,38.47,75184.35,1.1,0.4186,0.00027,14.86153]
[1776591250007,38.47,75184.35,1.1,0.4186,0.00027,14.86153]
[1776591250306,38.47,75184.35,1.1,0.4186,0.00027,14.86153]
[1776591250644,38.47,75184.0,1.1,0.4185,0.00027,14.86071]
[1776591252570,38.46,75189.42,1.1,0.41994,0.00027,14.87297]
[1776591255681,38.46,75178.59,1.1,0.41704,0.00027,14.84812]
[1776591256668,38.46,75177.61,1.1,0.41678,0.00027,14.84583]
[1776591258464,38.46,75177.61,1.1,0.41678,0.00027,14.84582]
[1776591258472,38.46,75177.61,1.1,0.41678,0.00027,14.84582]
[1776591258562,38.46,75177.61,1.1,0.41678,0.00027,14.84582]
[1776591258663,38.46,75179.03,1.1,0.41715,0.00027,14.8491]
[1776591259813,38.46,75179.03,1.1,0.41715,0.00027,14.84909]
[1776591259864,38.46,75179.03,1.1,0.41715,0.00027,14.84909]
[1776591260491,38.46,75179.03,1.1,0.41715,0.00027,14.84909]
[1776591260624,38.46,75177.7,1.1,0.4168,0.00027,14.84599]
[1776591262544,38.46,75177.1,1.1,0.41664,0.00027,14.84458]
[1776591262548,38.46,75177.1,1.1,0.41664,0.00027,14.84458]
[1776591262579,38.46,75177.1,1.1,0.41664,0.00027,14.84458]
[1776591262637,38.46,75169.29,1.1,0.41455,0.00027,14.82615]
[1776591264557,38.46,75168.11,1.1,0.41424,0.00027,14.82332]
[1776591264651,38.46,75168.69,1.1,0.41439,0.00027,14.82471]
[1776591266665,38.45,75172.92,1.1,0.41552,0.00027,14.83474]
[1776591270693,38.45,75178.43,1.1,0.41698,0.00027,14.84761]
[1776591270820,38.45,75178.43,1.1,0.41698,0.00027,14.84761]
[1776591270833,38.45,75178.43,1.1,0.41698,0.00027,14.84761]
[1776591271700,38.45,75179.33,1.1,0.41719,0.00027,14.84391]
[1776591277085,38.45,75176.23,1.1,0.41635,0.00027,14.83662]
[1776591278081,38.45,75175.09,1.1,0.41605,0.00027,14.83394]
[1776591278160,38.45,75175.09,1.1,0.41605,0.00027,14.83394]
[1776591278225,38.45,75169.4,1.1,0.41453,0.00027,14.82046]
[1776591283785,38.45,75166.34,1.1,0.41371,0.00027,14.81312]
[1776591290590,38.45,75165.88,1.1,0.41359,0.00027,14.81202]
[1776591292471,38.45,75154.97,1.1,0.41069,0.00027,14.78536]
[1776591292986,38.45,75154.97,1.1,0.41069,0.00027,14.78536]
[1776591293095,38.45,75154.97,1.1,0.41069,0.00027,14.78536]
[1776591293119,38.45,75154.97,1.1,0.41069,0.00027,14.78536]
[1776591293213,38.45,75154.97,1.1,0.41069,0.00027,14.78536]
[1776591293305,38.45,75154.2,1.1,0.41048,0.00027,14.78344]
[1776591294594,38.45,75148.11,1.1,0.40886,0.00027,14.76821]
[1776591295542,38.45,75142.92,1.1,0.40749,0.00027,14.75504]
[1776591300595,38.45,75143.8,1.1,0.40773,0.00027,14.75738]
[1776591305652,38.46,75146.31,1.1,0.40841,0.00027,14.76387]
[1776591311055,38.46,75148.44,1.1,0.40899,0.00027,14.76937]
[1776591312646,38.46,75156.1,1.1,0.41103,0.00027,14.78852]
[1776591313751,38.47,75160.72,1.1,0.41226,0.00027,14.79987]
[1776591315497,38.47,75160.98,1.1,0.41233,0.00027,14.8005]
[1776591315740,38.47,75161.27,1.1,0.41241,0.00027,14.80122]
[1776591316699,38.47,75166.24,1.1,0.41373,0.00027,14.81325]
[1776591316878,38.47,75166.24,1.1,0.41373,0.00027,14.81325]
[1776591316935,38.47,75166.24,1.1,0.41373,0.00027,14.81325]
[1776591317642,38.47,75166.24,1.1,0.41373,0.00027,14.81325]
[1776591317712,38.47,75174.75,1.1,0.416,0.00027,14.83347]
[1776591322965,38.46,75175.17,1.1,0.41611,0.00027,14.83443]
[1776591324854,38.46,75179.0,1.1,0.41713,0.00027,14.84335]
[1776591325666,38.46,75170.98,1.1,0.41499,0.00027,14.82452]
[1776591326642,38.46,75170.98,1.1,0.41499,0.00027,14.82452]
[1776591328399,38.46,75169.61,1.1,0.41462,0.00027,14.82125]
[1776591330604,38.46,75173.89,1.1,0.41576,0.00027,14.83138]
[1776591332813,38.46,75174.51,1.1,0.41589,0.00027,14.82705]
[1776591335891,38.46,75175.31,1.1,0.4161,0.00027,14.82891]
[1776591343198,38.46,75173.88,1.1,0.41572,0.00027,14.82551]
[1776591348064,38.46,75173.38,1.1,0.41558,0.00027,14.8243]
[1776591352538,38.46,75172.76,1.1,0.41541,0.00027,14.8228]
[1776591353527,38.45,75173.34,1.1,0.41556,0.00027,14.82416]
[1776591353597,38.45,75167.4,1.1,0.41398,0.00027,14.81002]
[1776591356290,38.45,75163.37,1.1,0.4129,0.00027,14.80029]
[1776591356907,38.45,75163.37,1.1,0.4129,0.00027,14.80029]
[1776591357675,38.45,75162.3,1.1,0.41262,0.00027,14.79769]
[1776591358749,38.45,75158.23,1.1,0.41153,0.00027,14.78773]
[1776591362307,38.45,75156.21,1.1,0.411,0.00027,14.78277]
[1776591362778,38.45,75145.45,1.1,0.40813,0.00027,14.75575]
[1776591363683,38.45,75138.45,1.1,0.40627,0.00027,14.73776]
[1776591365134,38.45,75138.45,1.1,0.40627,0.00027,14.73774]
[1776591365148,38.45,75138.45,1.1,0.40627,0.00027,14.73774]
[1776591365738,38.45,75138.65,1.1,0.40632,0.00027,14.73823]
[1776591366108,38.45,75138.65,1.1,0.40632,0.00027,14.73823]
[1776591366188,38.45,75138.65,1.1,0.40632,0.00027,14.73823]
[1776591366364,38.45,75138.65,1.1,0.40632,0.00027,14.73823]
[1776591369519,38.45,75134.27,1.1,0.40514,0.00027,14.72675]
[1776591373471,38.44,75128.52,1.1,0.40361,0.00027,14.71155]
[1776591377231,38.44,75125.9,1.1,0.40292,0.00027,14.70454]
[1776591377325,38.44,75125.9,1.1,0.40292,0.00027,14.70454]
[1776591379737,38.44,75126.48,1.1,0.40307,0.00027,14.70607]
[1776591380140,38.44,75126.34,1.1,0.40303,0.00027,14.7057]
[1776591381488,38.44,75130.96,1.1,0.40426,0.00027,14.71795]
[1776591384505,38.44,75126.27,1.1,0.40301,0.00027,14.70548]
[1776591389540,38.44,75125.9,1.1,0.40291,0.00027,14.70445]
[1776591392081,38.44,75125.42,1.1,0.40274,0.00027,14.69733]
[1776591393567,38.44,75131.15,1.1,0.40426,0.00027,14.71251]
[1776591398602,38.43,75132.21,1.1,0.40453,0.00027,14.71522]
[1776591399416,38.43,75132.21,1.1,0.40453,0.00027,14.71522]
[1776591400617,38.43,75128.29,1.1,0.40348,0.00027,14.70482]
[1776591411170,38.43,75127.36,1.1,0.40323,0.00027,14.70224]
[1776591421240,38.42,75129.51,1.1,0.40378,0.00027,14.70783]
[1776591427805,38.42,75129.65,1.1,0.40381,0.00027,14.7081]
[1776591437875,38.41,75129.03,1.1,0.40363,0.00027,14.70629]
[1776591442910,38.41,75127.22,1.1,0.40314,0.00027,14.70139]
[1776591447945,38.4,75129.25,1.1,0.40367,0.00027,14.7067]
[1776591453393,38.4,75129.11,1.1,0.40359,0.00027,14.70045]
[1776591460032,38.4,75130.88,1.1,0.40404,0.00027,14.70498]
[1776591465067,38.39,75131.49,1.1,0.40419,0.00027,14.7065]
[1776591466801,38.39,75131.49,1.1,0.40419,0.00027,14.7065]
[1776591466842,38.39,75131.49,1.1,0.40419,0.00027,14.7065]
[1776591468092,38.39,75128.31,1.1,0.40334,0.00027,14.69804]
[1776591468245,38.39,75127.84,1.1,0.40322,0.00027,14.69677]
[1776591470087,38.39,75127.84,1.1,0.40321,0.00027,14.69676]
[1776591470164,38.39,75127.84,1.1,0.40321,0.00027,14.69676]
[1776591470188,38.39,75127.76,1.1,0.40319,0.00027,14.69654]
[1776591474242,38.39,75128.07,1.1,0.40327,0.00027,14.69733]
[1776591474271,38.39,75128.07,1.1,0.40327,0.00027,14.69733]
[1776591474863,38.39,75128.07,1.1,0.40327,0.00027,14.69731]
[1776591476233,38.39,75128.19,1.1,0.4033,0.00027,14.69762]
[1776591476257,38.39,75128.19,1.1,0.4033,0.00027,14.69762]
[1776591476286,38.39,75128.19,1.1,0.4033,0.00027,14.69762]
[1776591476334,38.39,75127.91,1.1,0.40323,0.00027,14.69687]
[1776591481441,38.39,75128.33,1.1,0.40333,0.00027,14.69794]
[1776591481860,38.38,75134.13,1.1,0.40487,0.00027,14.71327]
[1776591483641,38.38,75135.83,1.1,0.40532,0.00027,14.71771]
[1776591483652,38.38,75135.83,1.1,0.40532,0.00027,14.71771]
[1776591483742,38.38,75136.19,1.1,0.40542,0.00027,14.71863]
[1776591483948,38.38,75136.19,1.1,0.40542,0.00027,14.71863]
[1776591483999,38.38,75136.19,1.1,0.40542,0.00027,14.71863]
[1776591484209,38.38,75136.19,1.1,0.40542,0.00027,14.71863]
[1776591485388,38.38,75140.35,1.1,0.40652,0.00027,14.72942]
[1776591486774,38.38,75140.35,1.1,0.40652,0.00027,14.72942]
[1776591486859,38.38,75140.35,1.1,0.40652,0.00027,14.72942]
[1776591486852,38.38,75135.06,1.1,0.40511,0.00027,14.71561]
[1776591487449,38.38,75135.06,1.1,0.40511,0.00027,14.71561]
[1776591489472,38.38,75133.64,1.1,0.40473,0.00027,14.71186]
[1776591489560,38.38,75132.93,1.1,0.40454,0.00027,14.70998]
[1776591494620,38.38,75132.54,1.1,0.40443,0.00027,14.70889]
[1776591500516,38.38,75132.28,1.1,0.40436,0.00027,14.70818]
[1776591505882,38.37,75133.06,1.1,0.40455,0.00027,14.71013]
[1776591507459,38.37,75133.56,1.1,0.40468,0.00027,14.71141]
[1776591507474,38.37,75133.56,1.1,0.40468,0.00027,14.71141]
[1776591507720,38.37,75133.56,1.1,0.40468,0.00027,14.71139]
[1776591509670,38.37,75127.22,1.1,0.40299,0.00027,14.69455]
[1776591511875,38.37,75123.81,1.1,0.40205,0.00027,14.67956]
[1776591513294,38.37,75123.81,1.1,0.40205,0.00027,14.67956]
[1776591513901,38.37,75123.01,1.1,0.40183,0.00027,14.67741]
[1776591514355,38.37,75123.01,1.1,0.40183,0.00027,14.67741]
[1776591514368,38.37,75123.01,1.1,0.40183,0.00027,14.67741]
[1776591514380,38.37,75123.01,1.1,0.40183,0.00027,14.67741]
[1776591514702,38.37,75119.95,1.1,0.40102,0.00027,14.66911]
[1776591520483,38.37,75119.57,1.1,0.40093,0.00027,14.66813]
[1776591525519,38.37,75117.84,1.1,0.40047,0.00027,14.66345]
[1776591528736,38.37,75117.29,1.1,0.40033,0.00027,14.66197]
[1776591528837,38.37,75117.21,1.1,0.40031,0.00027,14.66176]
[1776591534582,38.38,75117.1,1.1,0.40029,0.00027,14.66152]
[1776591537602,38.38,75110.05,1.1,0.39842,0.00027,14.6421]
[1776591541030,38.38,75109.95,1.1,0.3984,0.00027,14.64189]
[1776591541055,38.38,75109.95,1.1,0.3984,0.00027,14.64189]
[1776591541640,38.38,75111.51,1.1,0.39882,0.00027,14.64625]
[1776591546147,38.38,75110.38,1.1,0.39853,0.00027,14.64321]
[1776591546173,38.38,75110.38,1.1,0.39853,0.00027,14.64321]
[1776591546249,38.39,75110.49,1.1,0.39856,0.00027,14.64354]
[1776591552719,38.39,75110.8,1.1,0.39866,0.00027,14.64456]
[1776591556580,38.39,75110.8,1.1,0.39866,0.00027,14.64456]
[1776591560889,38.4,75110.89,1.1,0.3987,0.00026,14.64498]
[1776591560934,38.4,75110.89,1.1,0.3987,0.00026,14.64498]
[1776591561628,38.4,75111.41,1.1,0.39884,0.00026,14.64647]
[1776591561846,38.4,75111.56,1.1,0.39888,0.00026,14.64689]
[1776591563984,38.4,75111.56,1.1,0.39888,0.00026,14.64691]
[1776591565809,38.4,75116.11,1.1,0.4001,0.00027,14.65952]
[1776591566556,38.4,75116.11,1.1,0.4001,0.00027,14.65952]
[1776591567278,38.4,75116.07,1.1,0.40009,0.00027,14.65943]
[1776591568857,38.4,75116.12,1.1,0.4001,0.00027,14.65958]
[1776591571273,38.41,75116.64,1.1,0.40025,0.00027,14.66105]
[1776591576569,38.41,75114.89,1.1,0.39975,0.00027,14.65048]
[1776591576887,38.41,75115.04,1.1,0.39979,0.00027,14.65091]
[1776591577894,38.41,75106.85,1.1,0.39762,0.00026,14.6282]
[1776591578782,38.41,75106.85,1.1,0.39762,0.00026,14.6282]
[1776591578993,38.41,75098.68,1.1,0.39546,0.00026,14.60506]
[1776591581285,38.41,75095.98,1.1,0.39473,0.00026,14.59726]
[1776591581299,38.41,75095.98,1.1,0.39473,0.00026,14.59726]
[1776591581357,38.41,75095.98,1.1,0.39473,0.00026,14.59726]
[1776591581921,38.4,75095.98,1.1,0.39473,0.00026,14.59723]
[1776591586956,38.4,75094.6,1.1,0.39435,0.00026,14.5931]
[1776591591991,38.39,75092.54,1.1,0.39379,0.00026,14.58696]
[1776591593204,38.39,75092.43,1.1,0.39376,0.00026,14.58661]
[1776591593358,38.39,75092.43,1.1,0.39376,0.00026,14.58661]
[1776591594157,38.39,75091.84,1.1,0.3936,0.00026,14.58487]
[1776591594165,38.39,75091.84,1.1,0.3936,0.00026,14.58487]
[1776591594262,38.39,75091.84,1.1,0.3936,0.00026,14.58487]
[1776591594693,38.39,75091.84,1.1,0.3936,0.00026,14.58487]
[1776591595017,38.39,75091.84,1.1,0.39359,0.00026,14.58484]
[1776591595751,38.39,75091.84,1.1,0.39359,0.00026,14.58484]
[1776591601513,38.38,75091.35,1.1,0.39345,0.00026,14.58326]
[1776591603304,38.38,75093.6,1.1,0.39404,0.00026,14.58972]
[1776591604017,38.38,75093.6,1.1,0.39404,0.00026,14.58972]
[1776591606316,38.38,75094.62,1.1,0.3943,0.00026,14.5926]
[1776591607009,38.38,75094.62,1.1,0.3943,0.00026,14.5926]
[1776591607035,38.38,75094.62,1.1,0.3943,0.00026,14.5926]
[1776591608521,38.38,75094.62,1.1,0.3943,0.00026,14.59254]
[1776591608562,38.38,75094.52,1.1,0.39427,0.00026,14.59222]
[1776591609986,38.37,75099.55,1.1,0.39559,0.00026,14.60658]
[1776591616159,38.37,75101.19,1.1,0.396,0.00026,14.611]
[1776591618174,38.36,75098.02,1.1,0.39516,0.00026,14.60191]
[1776591620256,38.36,75092.47,1.1,0.39368,0.00026,14.5858]
[1776591624706,38.36,75093.94,1.1,0.39405,0.00026,14.58992]
[1776591624711,38.36,75093.94,1.1,0.39405,0.00026,14.58992]
[1776591624716,38.36,75093.94,1.1,0.39405,0.00026,14.58992]
[1776591624745,38.36,75093.94,1.1,0.39405,0.00026,14.58992]
[1776591624800,38.36,75093.79,1.1,0.39401,0.00026,14.58948]
[1776591630258,38.35,75093.25,1.1,0.39385,0.00026,14.58769]
[1776591631248,38.35,75093.25,1.1,0.39385,0.00026,14.58769]
[1776591637309,38.35,75093.55,1.1,0.39388,0.00026,14.58266]
[1776591642794,38.35,75097.03,1.1,0.39482,0.00026,14.59288]
[1776591644676,38.36,75097.35,1.1,0.39491,0.00026,14.59388]
[1776591644726,38.36,75097.35,1.1,0.39491,0.00026,14.59388]
[1776591645065,38.36,75097.35,1.1,0.39491,0.00026,14.59388]
[1776591645364,38.36,75096.51,1.1,0.39469,0.00026,14.5915]
[1776591649455,38.36,75098.3,1.1,0.39518,0.00026,14.59675]
[1776591649504,38.36,75098.3,1.1,0.39518,0.00026,14.59675]
[1776591649660,38.36,75098.3,1.1,0.39518,0.00026,14.59675]
[1776591649709,38.36,75102.05,1.1,0.39618,0.00026,14.60748]
[1776591650133,38.36,75102.05,1.1,0.39618,0.00026,14.60748]
[1776591651084,38.36,75109.98,1.1,0.39829,0.00027,14.62986]
[1776591652632,38.36,75109.98,1.1,0.39829,0.00027,14.62986]
[1776591652992,38.36,75109.98,1.1,0.39829,0.00027,14.62986]
[1776591653093,38.37,75109.68,1.1,0.39821,0.00027,14.62904]
[1776591653458,38.37,75109.68,1.1,0.39821,0.00027,14.62904]
[1776591653533,38.37,75109.68,1.1,0.39821,0.00027,14.62904]
[1776591655219,38.37,75105.93,1.1,0.39722,0.00027,14.61858]
[1776591655581,38.37,75105.93,1.1,0.39722,0.00027,14.61858]
[1776591655885,38.37,75106.08,1.1,0.39726,0.00027,14.61902]
[1776591657815,38.37,75099.41,1.1,0.39549,0.00026,14.6001]
[1776591659714,38.37,75098.84,1.1,0.39534,0.00026,14.59843]
[1776591660043,38.36,75097.65,1.1,0.39502,0.00026,14.59499]
[1776591661319,38.36,75097.65,1.1,0.39501,0.00026,14.59492]
[1776591661334,38.36,75097.65,1.1,0.39501,0.00026,14.59492]
[1776591666352,38.36,75097.23,1.1,0.39489,0.00026,14.59365]
[1776591667389,38.36,75097.23,1.1,0.3949,0.00026,14.59372]
[1776591667415,38.36,75097.23,1.1,0.3949,0.00026,14.59372]
[1776591672517,38.37,75100.02,1.1,0.39565,0.00026,14.60186]
[1776591675512,38.37,75096.69,1.1,0.39477,0.00026,14.59227]
[1776591675547,38.37,75096.69,1.1,0.39477,0.00026,14.59227]
[1776591676582,38.36,75096.69,1.1,0.39476,0.00026,14.59224]
[1776591680934,38.36,75100.94,1.1,0.39588,0.00026,14.60427]
[1776591681498,38.36,75100.94,1.1,0.39588,0.00026,14.60427]
[1776591681570,38.36,75100.94,1.1,0.39588,0.00026,14.60427]
[1776591681621,38.36,75100.94,1.1,0.39588,0.00026,14.60427]
[1776591681703,38.36,75102.56,1.1,0.3963,0.00027,14.60885]
[1776591689675,38.35,75102.49,1.1,0.39625,0.00027,14.60831]
[1776591690688,38.35,75102.49,1.1,0.39625,0.00027,14.60831]
[1776591691055,38.35,75100.6,1.1,0.39571,0.00027,14.59703]
[1776591696167,38.35,75103.94,1.1,0.3966,0.00027,14.60661]
[1776591701758,38.35,75105.08,1.1,0.39692,0.00027,14.60996]
[1776591707801,38.36,75106.0,1.1,0.39717,0.00027,14.6127]
[1776591713755,38.36,75106.83,1.1,0.3974,0.00027,14.61508]
[1776591719768,38.37,75107.91,1.1,0.3977,0.00027,14.61824]
[1776591722804,38.37,75108.11,1.1,0.39776,0.00027,14.61891]
[1776591731969,38.38,75108.17,1.1,0.3978,0.00027,14.61932]
[1776591738970,38.38,75108.9,1.1,0.398,0.00027,14.62142]
[1776591744233,38.39,75109.65,1.1,0.39822,0.00027,14.62369]
[1776591750098,38.39,75110.3,1.1,0.39841,0.00027,14.62564]
[1776591752768,38.39,75110.3,1.1,0.39841,0.00027,14.62564]
[1776591752808,38.39,75110.3,1.1,0.39841,0.00027,14.62564]
[1776591752869,38.39,75110.08,1.1,0.39832,0.00027,14.61923]
[1776591758153,38.4,75110.89,1.1,0.39854,0.00027,14.62161]
[1776591758354,38.4,75110.89,1.1,0.39854,0.00027,14.62161]
[1776591759160,38.4,75111.34,1.1,0.39866,0.00027,14.62288]
[1776591761223,38.4,75124.53,1.1,0.40217,0.00027,14.65897]
[1776591768227,38.4,75122.51,1.1,0.40164,0.00027,14.65353]
[1776591774721,38.4,75120.87,1.1,0.4012,0.00027,14.6491]
[1776591780310,38.4,75119.71,1.1,0.40089,0.00027,14.64595]
[1776591784080,38.4,75123.91,1.1,0.40201,0.00027,14.65731]
[1776591789374,38.4,75125.93,1.1,0.40254,0.00027,14.66268]
[1776591791636,38.4,75122.32,1.1,0.40158,0.00027,14.65293]
[1776591792308,38.4,75119.79,1.1,0.4009,0.00027,14.64607]
[1776591793206,38.4,75111.89,1.1,0.39881,0.00027,14.62436]
[1776591793322,38.4,75111.89,1.1,0.39881,0.00027,14.62436]
[1776591796422,38.4,75107.02,1.1,0.39752,0.00027,14.61081]
[1776591797960,38.4,75107.02,1.1,0.39752,0.00027,14.61081]
[1776591798033,38.4,75106.01,1.1,0.39725,0.00027,14.60799]
[1776591804931,38.4,75104.9,1.1,0.39697,0.00027,14.60499]
[1776591810524,38.41,75106.09,1.1,0.39729,0.00027,14.60844]
[1776591815558,38.41,75107.41,1.1,0.39761,0.00027,14.60638]
[1776591820592,38.41,75109.09,1.1,0.39807,0.00027,14.61116]
[1776591825628,38.42,75109.7,1.1,0.39824,0.00027,14.61294]
[1776591830662,38.42,75109.73,1.1,0.39826,0.00027,14.61311]
[1776591836945,38.42,75110.14,1.1,0.39837,0.00027,14.61432]
[1776591842991,38.43,75112.36,1.1,0.39897,0.00027,14.6206]
[1776591843641,38.43,75114.26,1.1,0.39948,0.00027,14.62586]
[1776591843753,38.43,75114.26,1.1,0.39948,0.00027,14.62587]
[1776591845214,38.43,75120.57,1.1,0.40116,0.00027,14.64314]
[1776591845747,38.43,75120.57,1.1,0.40116,0.00027,14.64314]
[1776591846193,38.43,75121.14,1.1,0.40131,0.00027,14.64469]
[1776591846337,38.43,75121.14,1.1,0.40131,0.00027,14.64469]
[1776591847136,38.43,75120.9,1.1,0.40124,0.00027,14.64404]
[1776591849979,38.43,75117.47,1.1,0.40033,0.00027,14.63471]
[1776591849997,38.43,75114.3,1.1,0.39949,0.00027,14.62601]
[1776591855288,38.43,75111.82,1.1,0.39884,0.00027,14.61924]
[1776591860211,38.43,75111.82,1.1,0.39885,0.00027,14.61927]
[1776591860312,38.44,75111.86,1.1,0.39886,0.00027,14.61942]
[1776591865359,38.44,75111.86,1.1,0.39887,0.00027,14.6195]
[1776591871450,38.44,75112.11,1.1,0.39894,0.00027,14.62024]
[1776591872875,38.44,75112.08,1.1,0.3989,0.00027,14.61434]
[1776591872970,38.44,75106.21,1.1,0.39734,0.00027,14.598]
[1776591877995,38.44,75104.57,1.1,0.3969,0.00026,14.5933]
[1776591878552,38.44,75104.57,1.1,0.3969,0.00026,14.5933]
[1776591878998,38.44,75104.57,1.1,0.39689,0.00026,14.59326]
[1776591884035,38.43,75101.19,1.1,0.39598,0.00026,14.58351]
[1776591889233,38.42,75097.54,1.1,0.395,0.00026,14.57295]
[1776591893168,38.42,75097.5,1.1,0.39498,0.00026,14.57273]
[1776591893337,38.42,75096.82,1.1,0.39479,0.00026,14.57069]
[1776591895274,38.42,75096.54,1.1,0.39471,0.00026,14.56988]
[1776591895330,38.42,75096.33,1.1,0.39465,0.00026,14.56922]
[1776591899240,38.41,75094.87,1.1,0.39426,0.00026,14.56495]
[1776591899258,38.41,75094.87,1.1,0.39426,0.00026,14.56495]
[1776591899360,38.41,75094.87,1.1,0.39426,0.00026,14.56495]
[1776591901183,38.41,75094.57,1.1,0.39417,0.00026,14.56402]
[1776591901279,38.41,75094.57,1.1,0.39417,0.00026,14.56402]
[1776591901284,38.41,75094.57,1.1,0.39417,0.00026,14.56396]
[1776591903184,38.41,75094.57,1.1,0.39417,0.00026,14.56396]
[1776591903285,38.41,75092.41,1.1,0.39359,0.00026,14.55765]
[1776591908781,38.4,75092.39,1.1,0.39358,0.00026,14.55753]
[1776591914243,38.4,75091.08,1.1,0.39321,0.00026,14.55349]
[1776591920656,38.39,75090.59,1.1,0.39306,0.00026,14.55194]
[1776591926034,38.38,75090.85,1.1,0.39311,0.00026,14.55245]
[1776591931362,38.38,75090.01,1.1,0.39283,0.00026,14.54393]
[1776591936397,38.37,75091.18,1.1,0.39312,0.00026,14.54718]
[1776591941432,38.37,75087.17,1.1,0.39204,0.00026,14.53528]
[1776591946467,38.36,75086.95,1.1,0.39197,0.00026,14.53449]
[1776591952121,38.36,75086.89,1.1,0.39195,0.00026,14.53423]
[1776591957544,38.35,75084.61,1.1,0.39132,0.00026,14.52729]
[1776591962580,38.35,75085.37,1.1,0.39151,0.00026,14.52941]
[1776591966772,38.35,75085.36,1.1,0.3915,0.00026,14.52931]
[1776591967323,38.35,75085.36,1.1,0.3915,0.00026,14.52928]
[1776591968582,38.34,75085.36,1.1,0.39149,0.00026,14.52923]
[1776591968592,38.34,75085.36,1.1,0.39149,0.00026,14.52923]
[1776591968598,38.34,75085.36,1.1,0.39149,0.00026,14.52923]
[1776591968727,38.34,75085.36,1.1,0.39149,0.00026,14.52923]
[1776591969341,38.34,75085.36,1.1,0.39149,0.00026,14.52921]
[1776591970272,38.34,75085.36,1.1,0.39149,0.00026,14.52921]
[1776591970286,38.34,75085.36,1.1,0.39149,0.00026,14.52921]
[1776591970293,38.34,75085.36,1.1,0.39149,0.00026,14.52921]
[1776591970320,38.34,75085.15,1.1,0.39144,0.00026,14.52859]
[1776591970590,38.34,75085.15,1.1,0.39144,0.00026,14.52859]
[1776591970685,38.34,75084.15,1.1,0.39117,0.00026,14.52561]
[1776591976006,38.34,75084.34,1.1,0.39121,0.00026,14.52612]
[1776591976032,38.34,75084.34,1.1,0.39121,0.00026,14.52612]
[1776591976635,38.34,75085.16,1.1,0.39143,0.00026,14.52848]
[1776591976840,38.34,75085.01,1.1,0.39138,0.00026,14.52802]
[1776591979283,38.34,75085.01,1.1,0.39138,0.00026,14.52802]
[1776591979337,38.34,75085.01,1.1,0.39138,0.00026,14.52802]
[1776591979380,38.34,75085.01,1.1,0.39138,0.00026,14.52796]
[1776591980281,38.34,75085.01,1.1,0.39138,0.00026,14.52796]
[1776591980327,38.34,75085.01,1.1,0.39138,0.00026,14.52796]
[1776591980338,38.34,75085.01,1.1,0.39138,0.00026,14.52796]
[1776591980876,38.34,75085.01,1.1,0.39138,0.00026,14.52794]
[1776591980920,38.34,75085.01,1.1,0.39138,0.00026,14.52794]
[1776591981869,38.34,75085.01,1.1,0.39138,0.00026,14.52794]
[1776591981895,38.34,75085.01,1.1,0.39138,0.00026,14.52794]
[1776591982709,38.33,75085.01,1.1,0.39137,0.00026,14.52792]
[1776591982759,38.33,75085.01,1.1,0.39137,0.00026,14.52792]
[1776591983574,38.33,75085.01,1.1,0.39137,0.00026,14.5279]
[1776591983604,38.33,75085.01,1.1,0.39137,0.00026,14.5279]
[1776591985913,38.33,75085.01,1.1,0.39137,0.00026,14.52786]
[1776591985967,38.33,75085.01,1.1,0.39137,0.00026,14.52786]
[1776591986783,38.33,75086.23,1.1,0.39169,0.00026,14.53144]
[1776591987399,38.33,75086.03,1.1,0.39163,0.00026,14.53081]
[1776591992461,38.33,75086.76,1.1,0.39178,0.00027,14.527]
[1776591996945,38.33,75087.32,1.1,0.39192,0.00027,14.52859]
[1776591996972,38.33,75087.32,1.1,0.39192,0.00027,14.52859]
[1776591997030,38.33,75087.32,1.1,0.39192,0.00027,14.52859]
[1776591997414,38.33,75087.32,1.1,0.39192,0.00027,14.52858]
[1776591999785,38.33,75087.87,1.1,0.39206,0.00027,14.53018]
[1776592000401,38.32,75082.29,1.1,0.39058,0.00026,14.51365]
[1776592000879,38.32,75082.29,1.1,0.39058,0.00026,14.51365]
[1776592000892,38.32,75082.29,1.1,0.39058,0.00026,14.51365]
[1776592000951,38.32,75079.54,1.1,0.38985,0.00026,14.50544]
[1776592004481,38.32,75080.09,1.1,0.39,0.00026,14.50709]
[1776592004550,38.32,75080.09,1.1,0.39,0.00026,14.50709]
[1776592005096,38.32,75080.09,1.1,0.39,0.00026,14.50709]
[1776592005182,38.32,75075.72,1.1,0.38884,0.00026,14.49396]
[1776592006077,38.32,75075.72,1.1,0.38884,0.00026,14.49396]
[1776592006167,38.32,75075.72,1.1,0.38884,0.00026,14.49396]
[1776592008666,38.32,75072.28,1.1,0.38793,0.00026,14.48355]
[1776592008718,38.32,75072.28,1.1,0.38793,0.00026,14.48355]
[1776592010260,38.33,75071.29,1.1,0.38767,0.00026,14.48056]
[1776592010345,38.33,75067.43,1.1,0.38665,0.00026,14.46876]
[1776592013355,38.33,75065.56,1.1,0.38616,0.00026,14.46304]
[1776592013364,38.33,75065.56,1.1,0.38616,0.00026,14.46304]
[1776592013466,38.33,75067.9,1.1,0.38678,0.00026,14.47025]
[1776592015275,38.33,75070.11,1.1,0.38737,0.00026,14.47702]
[1776592015376,38.33,75069.64,1.1,0.38724,0.00026,14.47559]
[1776592015693,38.33,75069.64,1.1,0.38724,0.00026,14.47559]
[1776592015763,38.33,75069.64,1.1,0.38724,0.00026,14.47559]
[1776592017299,38.33,75069.72,1.1,0.38726,0.00026,14.47584]
[1776592017391,38.33,75070.53,1.1,0.38748,0.00026,14.47831]
[1776592023004,38.33,75069.77,1.1,0.38728,0.00026,14.476]
[1776592028040,38.33,75070.14,1.1,0.38738,0.00026,14.47713]
[1776592033280,38.33,75070.31,1.1,0.38742,0.00026,14.47765]
[1776592038526,38.33,75073.74,1.1,0.38833,0.00026,14.48808]
[1776592044077,38.33,75073.4,1.1,0.38824,0.00026,14.48704]
[1776592049186,38.33,75067.65,1.1,0.38672,0.00026,14.46948]
[1776592053776,38.32,75066.11,1.1,0.38626,0.00026,14.45875]
[1776592054456,38.32,75058.99,1.1,0.38437,0.00026,14.43664]
[1776592058903,38.32,75056.81,1.1,0.3838,0.00026,14.42979]
[1776592058953,38.32,75056.81,1.1,0.3838,0.00026,14.42979]
[1776592059502,38.32,75054.7,1.1,0.38324,0.00026,14.42315]
[1776592059979,38.32,75054.7,1.1,0.38324,0.00026,14.42315]
[1776592060162,38.32,75054.7,1.1,0.38324,0.00026,14.42315]
[1776592060474,38.32,75054.7,1.1,0.38324,0.00026,14.42315]
[1776592060345,38.32,75038.54,1.1,0.37899,0.00026,14.37143]
[1776592060780,38.32,75038.54,1.1,0.37899,0.00026,14.37143]
[1776592061186,38.32,75038.54,1.1,0.37899,0.00026,14.37143]
[1776592061207,38.32,75038.54,1.1,0.37899,0.00026,14.37143]
[1776592061278,38.32,75038.54,1.1,0.37899,0.00026,14.37142]
[1776592061564,38.32,75038.54,1.1,0.37899,0.00026,14.37142]
[1776592061656,38.32,75038.54,1.1,0.37899,0.00026,14.37142]
[1776592062087,38.32,75038.54,1.1,0.37899,0.00026,14.37142]
[1776592062281,38.32,75032.89,1.1,0.3775,0.00026,14.35296]
[1776592063287,38.32,75040.6,1.1,0.37953,0.00026,14.37813]
[1776592065125,38.32,75040.41,1.1,0.37948,0.00026,14.37752]
[1776592065147,38.32,75040.41,1.1,0.37948,0.00026,14.37752]
[1776592065165,38.32,75040.41,1.1,0.37948,0.00026,14.37752]
[1776592065402,38.32,75040.41,1.1,0.37948,0.00026,14.37752]
[1776592065446,38.32,75039.1,1.1,0.37913,0.00026,14.37327]
[1776592067144,38.32,75039.1,1.1,0.37914,0.00026,14.37327]
[1776592067473,38.32,75028.48,1.1,0.37635,0.00026,14.33844]
[1776592067629,38.32,75028.48,1.1,0.37635,0.00026,14.33844]
[1776592067872,38.32,75028.48,1.1,0.37635,0.00026,14.33844]
[1776592068323,38.32,75028.48,1.1,0.37635,0.00026,14.33844]
[1776592069769,38.32,75028.67,1.1,0.3764,0.00026,14.3391]
[1776592069797,38.32,75028.67,1.1,0.3764,0.00026,14.3391]
[1776592072073,38.33,75029.14,1.1,0.37653,0.00026,14.34072]
[1776592072108,38.33,75029.14,1.1,0.37653,0.00026,14.34072]
[1776592072245,38.33,75029.14,1.1,0.37653,0.00026,14.34072]
[1776592072350,38.33,75029.16,1.1,0.37654,0.00026,14.34082]
[1776592076734,38.33,75030.99,1.1,0.37702,0.00026,14.34695]
[1776592077187,38.33,75030.99,1.1,0.37702,0.00026,14.34695]
[1776592077198,38.33,75030.99,1.1,0.37702,0.00026,14.34695]
[1776592077211,38.33,75030.99,1.1,0.37702,0.00026,14.34695]
[1776592077301,38.33,75030.99,1.1,0.37702,0.00026,14.34695]
[1776592077402,38.33,75016.84,1.1,0.37332,0.00026,14.29977]
[1776592078528,38.33,75016.84,1.1,0.37332,0.00026,14.29977]
[1776592078546,38.33,75013.73,1.1,0.37252,0.00026,14.2893]
[1776592079287,38.33,75013.73,1.1,0.37252,0.00026,14.2893]
[1776592079425,38.33,75013.73,1.1,0.37252,0.00026,14.2893]
[1776592079488,38.33,75015.75,1.1,0.37304,0.00026,14.29616]
[1776592080395,38.33,75015.75,1.1,0.37304,0.00026,14.29616]
[1776592080496,38.33,75018.12,1.1,0.37367,0.00026,14.30422]
[1776592081207,38.33,75018.12,1.1,0.37367,0.00026,14.30422]
[1776592081481,38.33,75013.62,1.1,0.3725,0.00026,14.28903]
[1776592082589,38.34,75008.33,1.1,0.37112,0.00026,14.27101]
[1776592082687,38.34,75008.33,1.1,0.37112,0.00026,14.27101]
[1776592082806,38.34,75008.33,1.1,0.37112,0.00026,14.27101]
[1776592083038,38.34,75008.33,1.1,0.37112,0.00026,14.27101]
[1776592083432,38.34,75008.33,1.1,0.37112,0.00026,14.27107]
[1776592084441,38.34,74999.47,1.1,0.36881,0.00026,14.24037]
[1776592087461,38.33,74993.48,1.1,0.36724,0.00026,14.2193]
[1776592088893,38.33,74991.74,1.1,0.36678,0.00026,14.21303]
[1776592088963,38.33,74991.74,1.1,0.36678,0.00026,14.21303]
[1776592089154,38.33,74991.74,1.1,0.36678,0.00026,14.21303]
[1776592089227,38.33,74991.74,1.1,0.36678,0.00026,14.21303]
[1776592089474,38.33,74988.25,1.1,0.36586,0.00026,14.20057]
[1776592089754,38.33,74988.25,1.1,0.36586,0.00026,14.20057]
[1776592090484,38.33,74979.74,1.1,0.36365,0.00026,14.17009]
[1776592091046,38.33,74979.74,1.1,0.36365,0.00026,14.17009]
[1776592091491,38.32,74964.67,1.1,0.3597,0.00026,14.1145]
[1776592091857,38.32,74964.67,1.1,0.3597,0.00026,14.1145]
[1776592092497,38.31,74961.7,1.1,0.35892,0.00026,14.10326]
[1776592092657,38.31,74961.7,1.1,0.35892,0.00026,14.10326]
[1776592092719,38.31,74961.7,1.1,0.35892,0.00026,14.10326]
[1776592093509,38.3,74963.77,1.1,0.35941,0.00026,14.11037]
[1776592093604,38.3,74963.77,1.1,0.35941,0.00026,14.11037]
[1776592093658,38.3,74963.77,1.1,0.35941,0.00026,14.11037]
[1776592093671,38.3,74963.77,1.1,0.35941,0.00026,14.11037]
[1776592094514,38.3,74963.8,1.1,0.35942,0.00026,14.11048]
[1776592096144,38.29,74963.44,1.1,0.35928,0.00026,14.10857]
[1776592096181,38.29,74963.44,1.1,0.35928,0.00026,14.10857]
[1776592096329,38.29,74963.44,1.1,0.35928,0.00026,14.10857]
[1776592096397,38.29,74963.44,1.1,0.35928,0.00026,14.10857]
[1776592096492,38.29,74963.44,1.1,0.35928,0.00026,14.10857]
[1776592096531,38.29,74957.63,1.1,0.35778,0.00026,14.08693]
[1776592098841,38.28,74956.02,1.1,0.35735,0.00026,14.08064]
[1776592098865,38.28,74956.02,1.1,0.35735,0.00026,14.08064]
[1776592099204,38.28,74956.02,1.1,0.35735,0.00026,14.08064]
[1776592099451,38.28,74956.02,1.1,0.35735,0.00026,14.08064]
[1776592099491,38.28,74956.02,1.1,0.35735,0.00026,14.08064]
[1776592099549,38.28,74958.48,1.1,0.35798,0.00026,14.08983]
[1776592099834,38.28,74958.48,1.1,0.35798,0.00026,14.08983]
[1776592100372,38.28,74958.48,1.1,0.35798,0.00026,14.08983]
[1776592102418,38.28,74960.79,1.1,0.35857,0.00026,14.09835]
[1776592102570,38.28,74961.87,1.1,0.35884,0.00026,14.10226]
[1776592102986,38.28,74961.87,1.1,0.35884,0.00026,14.10226]
[1776592103481,38.28,74961.87,1.1,0.35884,0.00026,14.10226]
[1776592103558,38.28,74961.87,1.1,0.35884,0.00026,14.10226]
[1776592103577,38.28,74963.86,1.1,0.35936,0.00026,14.10963]
[1776592104588,38.28,74969.37,1.1,0.36078,0.00026,14.12994]
[1776592104962,38.28,74969.37,1.1,0.36078,0.00026,14.12994]
[1776592105591,38.28,74970.48,1.1,0.36107,0.00026,14.13399]
[1776592106056,38.28,74970.48,1.1,0.36107,0.00026,14.13399]
[1776592106599,38.28,74973.49,1.1,0.36185,0.00026,14.14502]
[1776592106628,38.28,74973.49,1.1,0.36185,0.00026,14.14502]
[1776592106698,38.28,74973.49,1.1,0.36185,0.00026,14.14502]
[1776592107022,38.28,74973.49,1.1,0.36185,0.00026,14.14502]
[1776592107282,38.28,74973.49,1.1,0.36185,0.00026,14.14502]
[1776592107328,38.28,74973.49,1.1,0.36185,0.00026,14.14502]
[1776592107605,38.28,74974.57,1.1,0.36213,0.00026,14.14898]
[1776592108273,38.28,74974.57,1.1,0.36213,0.00026,14.14898]
[1776592108563,38.28,74974.75,1.1,0.36218,0.00026,14.14966]
[1776592108706,38.28,74974.75,1.1,0.36218,0.00026,14.14966]
[1776592109009,38.28,74978.58,1.1,0.36317,0.00026,14.16356]
[1776592110873,38.28,74982.8,1.1,0.36427,0.00026,14.1788]
[1776592116879,38.28,74985.45,1.1,0.36491,0.00026,14.18231]
[1776592121925,38.28,74989.1,1.1,0.36585,0.00026,14.19527]
[1776592123878,38.28,74991.73,1.1,0.36653,0.00026,14.20456]
[1776592124351,38.28,74991.73,1.1,0.36653,0.00026,14.20456]
[1776592124556,38.28,74991.73,1.1,0.36653,0.00026,14.20456]
[1776592125176,38.28,74991.39,1.1,0.36644,0.00026,14.20333]
[1776592125224,38.28,74991.39,1.1,0.36644,0.00026,14.20333]
[1776592125324,38.28,74986.52,1.1,0.36517,0.00026,14.18596]
[1776592126440,38.28,74986.52,1.1,0.36517,0.00026,14.18596]
[1776592126450,38.28,74985.36,1.1,0.36487,0.00026,14.18181]
[1776592131199,38.28,74985.06,1.1,0.36479,0.00026,14.18073]
[1776592131210,38.28,74985.06,1.1,0.36479,0.00026,14.18073]
[1776592131273,38.28,74985.68,1.1,0.36495,0.00026,14.18295]
[1776592133024,38.28,74985.68,1.1,0.36495,0.00026,14.18295]
[1776592133083,38.28,74985.92,1.1,0.36502,0.00026,14.18381]
[1776592138828,38.28,74985.07,1.1,0.36479,0.00026,14.18074]
[1776592141073,38.28,74985.28,1.1,0.36485,0.00026,14.18149]
[1776592141174,38.28,74986.02,1.1,0.36504,0.00026,14.18413]
[1776592142183,38.28,74986.02,1.1,0.36504,0.00026,14.18413]
[1776592142246,38.28,74986.02,1.1,0.36504,0.00026,14.18413]
[1776592143435,38.28,74986.02,1.1,0.36504,0.00026,14.18413]
[1776592143527,38.28,74987.18,1.1,0.36534,0.00026,14.18827]
[1776592146736,38.27,74988.13,1.1,0.36559,0.00026,14.19162]
[1776592147351,38.27,74992.0,1.1,0.36659,0.00026,14.20536]
[1776592147683,38.27,74992.0,1.1,0.36659,0.00026,14.20536]
[1776592147752,38.27,74992.0,1.1,0.36659,0.00026,14.20536]
[1776592147764,38.27,74992.0,1.1,0.36659,0.00026,14.20536]
[1776592147772,38.27,74992.0,1.1,0.36659,0.00026,14.20536]
[1776592147778,38.27,74992.0,1.1,0.36659,0.00026,14.20536]
[1776592148595,38.27,74999.76,1.1,0.36862,0.00026,14.23266]
[1776592149011,38.27,74999.76,1.1,0.36862,0.00026,14.23266]
[1776592149046,38.27,74999.76,1.1,0.36862,0.00026,14.23266]
[1776592149633,38.27,74999.76,1.1,0.36862,0.00026,14.23266]
[1776592149637,38.27,75009.93,1.1,0.37127,0.00026,14.26781]
[1776592150726,38.27,75009.93,1.1,0.37127,0.00026,14.26781]
[1776592151257,38.27,75009.93,1.1,0.37127,0.00026,14.26781]
[1776592151309,38.27,75009.93,1.1,0.37127,0.00026,14.26781]
[1776592151390,38.27,75009.93,1.1,0.37127,0.00026,14.26781]
[1776592151492,38.27,75009.93,1.1,0.37127,0.00026,14.26781]
[1776592151565,38.27,75012.25,1.1,0.37187,0.00026,14.27571]
[1776592152417,38.27,75012.25,1.1,0.37187,0.00026,14.27571]
[1776592152489,38.27,75019.27,1.1,0.37371,0.00026,14.29962]
[1776592153659,38.27,75019.27,1.1,0.37372,0.00026,14.29966]
[1776592154578,38.27,75019.27,1.1,0.37372,0.00026,14.29966]
[1776592154595,38.27,75025.15,1.1,0.37526,0.00026,14.31946]
[1776592159755,38.28,75027.86,1.1,0.37599,0.00026,14.32867]
[1776592164983,38.29,75030.2,1.1,0.37663,0.00026,14.33673]
[1776592167491,38.29,75039.74,1.1,0.37915,0.00026,14.36814]
[1776592173062,38.29,75036.11,1.1,0.37816,0.00026,14.35055]
[1776592178099,38.3,75033.44,1.1,0.37748,0.00026,14.34203]
[1776592180111,38.3,75029.53,1.1,0.37646,0.00026,14.32923]
[1776592182167,38.3,75029.7,1.1,0.37651,0.00026,14.32985]
[1776592182209,38.31,75029.89,1.1,0.37657,0.00026,14.33054]
[1776592187632,38.31,75030.8,1.1,0.37683,0.00026,14.33389]
[1776592191130,38.32,75032.83,1.1,0.37737,0.00026,14.34068]
[1776592191224,38.32,75035.4,1.1,0.37805,0.00026,14.34916]
[1776592196108,38.32,75035.58,1.1,0.37812,0.00026,14.34992]
[1776592200390,38.33,75040.15,1.1,0.37934,0.00026,14.36501]
[1776592204281,38.33,75045.01,1.1,0.38063,0.00026,14.38083]
[1776592205578,38.33,75045.01,1.1,0.38063,0.00026,14.38083]
[1776592205693,38.33,75045.01,1.1,0.38063,0.00026,14.38083]
[1776592206344,38.33,75044.83,1.1,0.38058,0.00026,14.38028]
[1776592206385,38.33,75044.83,1.1,0.38058,0.00026,14.38028]
[1776592208226,38.33,75044.7,1.1,0.38055,0.00026,14.37991]
[1776592209045,38.34,75044.61,1.1,0.38053,0.00026,14.37965]
[1776592211000,38.34,75044.38,1.1,0.38048,0.00026,14.37899]
[1776592211048,38.34,75044.38,1.1,0.38048,0.00026,14.37899]
[1776592211149,38.34,75044.38,1.1,0.38048,0.00026,14.37899]
[1776592211331,38.34,75044.38,1.1,0.38048,0.00026,14.37899]
[1776592212672,38.34,75044.38,1.1,0.38048,0.00026,14.37899]
[1776592212855,38.34,75045.36,1.1,0.38074,0.00026,14.38219]
[1776592213584,38.34,75045.36,1.1,0.38074,0.00026,14.38219]
[1776592213633,38.34,75042.33,1.1,0.37994,0.00026,14.37244]
[1776592214994,38.34,75039.59,1.1,0.37923,0.00026,14.36362]
[1776592215051,38.34,75039.59,1.1,0.37923,0.00026,14.36362]
[1776592215081,38.34,75039.59,1.1,0.37923,0.00026,14.36362]
[1776592215116,38.34,75039.59,1.1,0.37923,0.00026,14.36362]
[1776592215259,38.34,75039.59,1.1,0.37923,0.00026,14.36362]
[1776592215356,38.34,75039.59,1.1,0.37923,0.00026,14.36362]
[1776592215401,38.34,75039.53,1.1,0.37921,0.00026,14.36343]
[1776592215762,38.34,75039.53,1.1,0.37921,0.00026,14.36343]
[1776592216366,38.34,75026.0,1.1,0.37566,0.00026,14.31901]
[1776592216775,38.34,75026.0,1.1,0.37566,0.00026,14.31901]
[1776592216809,38.34,75026.0,1.1,0.37566,0.00026,14.31901]
[1776592217373,38.34,75023.36,1.1,0.37497,0.00026,14.31027]
[1776592218796,38.34,75023.07,1.1,0.3749,0.00026,14.30937]
[1776592219404,38.35,75022.82,1.1,0.37484,0.00026,14.3086]
[1776592224422,38.35,75024.19,1.1,0.37523,0.00026,14.31349]
[1776592229460,38.36,75024.99,1.1,0.37546,0.00026,14.31638]
[1776592234536,38.36,75027.48,1.1,0.37611,0.00026,14.32469]
[1776592239080,38.37,75027.91,1.1,0.37621,0.00026,14.32049]
[1776592239739,38.37,75032.26,1.1,0.37735,0.00026,14.33494]
[1776592239825,38.37,75032.26,1.1,0.37735,0.00026,14.33494]
[1776592240690,38.37,75032.48,1.1,0.37742,0.00026,14.33572]
[1776592241246,38.37,75032.48,1.1,0.37742,0.00026,14.33572]
[1776592241259,38.37,75032.48,1.1,0.37742,0.00026,14.33572]
[1776592241318,38.37,75032.48,1.1,0.37742,0.00026,14.33572]
[1776592241545,38.37,75032.48,1.1,0.37742,0.00026,14.33572]
[1776592243597,38.37,75032.85,1.1,0.37752,0.00026,14.33699]
[1776592243698,38.38,75035.19,1.1,0.37814,0.00026,14.34475]
[1776592244243,38.38,75035.19,1.1,0.37814,0.00026,14.34475]
[1776592244326,38.38,75035.19,1.1,0.37814,0.00026,14.34475]
[1776592245293,38.38,75035.19,1.1,0.37814,0.00026,14.34475]
[1776592245572,38.38,75035.19,1.1,0.37815,0.00026,14.3448]
[1776592251614,38.39,75037.48,1.1,0.37877,0.00026,14.35256]
[1776592252131,38.39,75037.48,1.1,0.37877,0.00026,14.35256]
[1776592252622,38.39,75035.88,1.1,0.37836,0.00026,14.3474]
[1776592254637,38.39,75030.62,1.1,0.37699,0.00026,14.33027]
[1776592255400,38.39,75030.62,1.1,0.37699,0.00026,14.33027]
[1776592255648,38.39,75029.71,1.1,0.37675,0.00026,14.32731]
[1776592256130,38.39,75029.71,1.1,0.37675,0.00026,14.32731]
[1776592256753,38.39,75028.53,1.1,0.37645,0.00026,14.3235]
[1776592259676,38.4,75020.92,1.1,0.37446,0.00026,14.29827]
[1776592260874,38.4,75019.54,1.1,0.37411,0.00026,14.2937]
[1776592261703,38.4,75014.05,1.1,0.37268,0.00026,14.27523]
[1776592261851,38.4,75014.05,1.1,0.37268,0.00026,14.27523]
[1776592261860,38.4,75014.05,1.1,0.37268,0.00026,14.27523]
[1776592262308,38.4,75014.05,1.1,0.37268,0.00026,14.27523]
[1776592262659,38.4,75014.05,1.1,0.37268,0.00026,14.27523]
[1776592262695,38.4,75014.05,1.1,0.37267,0.00026,14.27519]
[1776592263670,38.4,75014.05,1.1,0.37267,0.00026,14.27519]
[1776592263732,38.4,75011.83,1.1,0.37209,0.00026,14.26761]
[1776592266677,38.39,75011.71,1.1,0.37205,0.00026,14.26714]
[1776592266752,38.39,75011.39,1.1,0.37197,0.00026,14.26602]
[1776592268193,38.39,75011.39,1.1,0.37197,0.00026,14.26599]
[1776592268738,38.39,75011.32,1.1,0.37194,0.00026,14.26573]
[1776592269743,38.39,75006.79,1.1,0.37076,0.00026,14.25018]
[1776592275785,38.39,75007.76,1.1,0.371,0.00026,14.25331]
[1776592278490,38.39,75008.01,1.1,0.37106,0.00026,14.25414]
[1776592283849,38.38,75011.14,1.1,0.37186,0.00026,14.26467]
[1776592289889,38.38,75009.87,1.1,0.37152,0.00026,14.2602]
[1776592291199,38.38,75009.87,1.1,0.37152,0.00026,14.2602]
[1776592297647,38.37,75013.76,1.1,0.37247,0.00026,14.26732]
[1776592300756,38.37,75013.32,1.1,0.37235,0.00026,14.26574]
[1776592300812,38.37,75015.5,1.1,0.37292,0.00026,14.27312]
[1776592303199,38.37,75017.54,1.1,0.37346,0.00026,14.28006]
[1776592306411,38.38,75014.31,1.1,0.37263,0.00026,14.26934]
[1776592306471,38.38,75014.31,1.1,0.37263,0.00026,14.26934]
[1776592308138,38.38,75011.8,1.1,0.37198,0.00026,14.26088]
[1776592308174,38.38,75011.8,1.1,0.37198,0.00026,14.26088]
[1776592308580,38.38,75011.8,1.1,0.37198,0.00026,14.26088]
[1776592309962,38.38,75011.73,1.1,0.37197,0.00026,14.26076]
[1776592309989,38.38,75011.73,1.1,0.37197,0.00026,14.26076]
[1776592310466,38.38,75011.73,1.1,0.37197,0.00026,14.26076]
[1776592310567,38.39,75011.61,1.1,0.37195,0.00026,14.26046]
[1776592316075,38.4,75012.56,1.1,0.37223,0.00026,14.26408]
[1776592323125,38.41,75014.35,1.1,0.37273,0.00026,14.27061]
[1776592328616,38.41,75015.45,1.1,0.37305,0.00026,14.27468]
[1776592330495,38.41,75015.45,1.1,0.37305,0.00026,14.27468]
[1776592330595,38.42,75016.98,1.1,0.37346,0.00026,14.27998]
[1776592332340,38.42,75016.98,1.1,0.37346,0.00026,14.28005]
[1776592332442,38.42,75018.13,1.1,0.37377,0.00026,14.28399]
[1776592335736,38.42,75018.13,1.1,0.37377,0.00026,14.28399]
[1776592335815,38.43,75020.02,1.1,0.37428,0.00026,14.29052]
[1776592335871,38.43,75020.02,1.1,0.37428,0.00026,14.29052]
[1776592335897,38.43,75020.02,1.1,0.37428,0.00026,14.29052]
[1776592335992,38.43,75020.02,1.1,0.37428,0.00026,14.29052]
[1776592336990,38.43,75020.02,1.1,0.37429,0.00026,14.29059]
[1776592337648,38.43,75020.02,1.1,0.37429,0.00026,14.29059]
[1776592337711,38.43,75030.79,1.1,0.37711,0.00026,14.32639]
[1776592340107,38.43,75031.18,1.1,0.37722,0.00026,14.32776]
[1776592343720,38.43,75031.81,1.1,0.37739,0.00026,14.32991]
[1776592343757,38.43,75031.81,1.1,0.37739,0.00026,14.32991]
[1776592343791,38.44,75034.28,1.1,0.37805,0.00026,14.33807]
[1776592349129,38.44,75036.69,1.1,0.3787,0.00026,14.3461]
[1776592353602,38.44,75038.18,1.1,0.37905,0.00026,14.34512]
[1776592353721,38.44,75038.18,1.1,0.37905,0.00026,14.34512]
[1776592353785,38.44,75036.56,1.1,0.37863,0.00026,14.3399]
[1776592353980,38.44,75036.56,1.1,0.37863,0.00026,14.3399]
[1776592354060,38.44,75036.56,1.1,0.37863,0.00026,14.3399]
[1776592354620,38.45,75026.45,1.1,0.37598,0.00026,14.30678]
[1776592355182,38.45,75026.45,1.1,0.37598,0.00026,14.30678]
[1776592355205,38.45,75026.45,1.1,0.37598,0.00026,14.30678]
[1776592355226,38.45,75026.45,1.1,0.37598,0.00026,14.30678]
[1776592355253,38.45,75026.45,1.1,0.37598,0.00026,14.30678]
[1776592355585,38.45,75026.45,1.1,0.37598,0.00026,14.30678]
[1776592355632,38.45,75025.3,1.1,0.37568,0.00026,14.30301]
[1776592356046,38.45,75025.3,1.1,0.37568,0.00026,14.30301]
[1776592358211,38.45,75024.25,1.1,0.37542,0.00026,14.29964]
[1776592360093,38.45,75020.51,1.1,0.37445,0.00026,14.28731]
[1776592365377,38.46,75019.39,1.1,0.37419,0.00026,14.28396]
[1776592367585,38.47,75019.54,1.1,0.37425,0.00026,14.28462]
[1776592367842,38.47,75019.58,1.1,0.37426,0.00026,14.28483]
[1776592368714,38.47,75019.58,1.1,0.37426,0.00026,14.28483]
[1776592368728,38.47,75019.58,1.1,0.37426,0.00026,14.28483]
[1776592368734,38.47,75019.58,1.1,0.37426,0.00026,14.28483]
[1776592368764,38.47,75019.58,1.1,0.37426,0.00026,14.28483]
[1776592368804,38.47,75019.58,1.1,0.37427,0.00026,14.28491]
[1776592374487,38.48,75019.33,1.1,0.37422,0.00026,14.28433]
[1776592379518,38.47,75022.12,1.1,0.37494,0.00026,14.2935]
[1776592386570,38.47,75020.75,1.1,0.37456,0.00026,14.28869]
[1776592387020,38.47,75020.75,1.1,0.37456,0.00026,14.28869]
[1776592387622,38.47,75020.75,1.1,0.37456,0.00026,14.28869]
[1776592387689,38.47,75020.75,1.1,0.37456,0.00026,14.28869]
[1776592387816,38.47,75020.75,1.1,0.37456,0.00026,14.28869]
[1776592387697,38.47,75027.08,1.1,0.37622,0.00026,14.30969]
[1776592389853,38.47,75027.08,1.1,0.37621,0.00026,14.30965]
[1776592389946,38.47,75028.92,1.1,0.3767,0.00026,14.31578]
[1776592395631,38.48,75027.55,1.1,0.37637,0.00026,14.31158]
[1776592397182,38.48,75026.7,1.1,0.37615,0.00026,14.30883]
[1776592397891,38.48,75026.7,1.1,0.37615,0.00026,14.30883]
[1776592398050,38.48,75026.82,1.1,0.37619,0.00026,14.30928]
[1776592398652,38.48,75029.03,1.1,0.37677,0.00026,14.31663]
[1776592402679,38.48,75034.04,1.1,0.3781,0.00026,14.33322]
[1776592407714,38.49,75035.67,1.1,0.37854,0.00026,14.3387]
[1776592408407,38.49,75035.67,1.1,0.37854,0.00026,14.3387]
[1776592408721,38.49,75036.37,1.1,0.37873,0.00026,14.341]
[1776592409820,38.49,75042.06,1.1,0.38022,0.00026,14.35939]
[1776592411034,38.49,75042.06,1.1,0.38023,0.00026,14.35943]
[1776592411742,38.49,75041.74,1.1,0.3801,0.00026,14.35249]
[1776592411946,38.49,75041.74,1.1,0.3801,0.00026,14.35249]
[1776592412674,38.49,75041.74,1.1,0.3801,0.00026,14.35249]
[1776592413552,38.49,75040.73,1.1,0.37984,0.00026,14.34928]
[1776592413756,38.49,75040.73,1.1,0.37984,0.00026,14.34931]
[1776592415902,38.49,75040.73,1.1,0.37984,0.00026,14.34931]
[1776592416206,38.5,75040.67,1.1,0.37983,0.00026,14.3492]
[1776592416288,38.5,75040.5,1.1,0.37979,0.00026,14.34869]
[1776592419798,38.5,75033.38,1.1,0.37793,0.00026,14.32574]
[1776592424833,38.51,75033.83,1.1,0.37807,0.00026,14.32746]
[1776592429873,38.51,75034.5,1.1,0.37827,0.00026,14.32988]
[1776592431466,38.52,75034.69,1.1,0.37832,0.00026,14.33055]
[1776592431665,38.52,75034.69,1.1,0.37832,0.00026,14.33055]
[1776592433162,38.52,75034.33,1.1,0.37824,0.00026,14.32948]
[1776592433392,38.52,75034.33,1.1,0.37824,0.00026,14.32948]
[1776592433901,38.52,75034.07,1.1,0.37817,0.00026,14.32868]
[1776592435850,38.52,75032.92,1.1,0.37787,0.00026,14.32498]
[1776592435952,38.52,75031.68,1.1,0.37755,0.00026,14.32099]
[1776592436309,38.52,75031.68,1.1,0.37755,0.00026,14.32099]
[1776592436823,38.52,75031.68,1.1,0.37756,0.00026,14.32104]
[1776592437099,38.52,75031.68,1.1,0.37756,0.00026,14.32104]
[1776592437201,38.52,75031.68,1.1,0.37756,0.00026,14.32109]
[1776592444771,38.53,75031.68,1.1,0.37757,0.00026,14.3212]
[1776592450204,38.54,75028.77,1.1,0.37685,0.00026,14.31218]
[1776592451718,38.54,75028.45,1.1,0.37678,0.00026,14.31118]
[1776592451791,38.54,75028.93,1.1,0.37691,0.00026,14.31281]
[1776592452738,38.54,75028.93,1.1,0.37691,0.00026,14.31281]
[1776592452951,38.54,75028.93,1.1,0.37691,0.00026,14.31281]
[1776592452968,38.54,75024.74,1.1,0.37581,0.00026,14.29906]
[1776592452988,38.54,75024.74,1.1,0.37581,0.00026,14.29906]
[1776592453022,38.54,75024.74,1.1,0.37581,0.00026,14.29906]
[1776592453076,38.54,75019.64,1.1,0.37448,0.00026,14.28212]
[1776592455051,38.55,75019.64,1.1,0.37449,0.00026,14.28218]
[1776592455089,38.55,75019.9,1.1,0.37457,0.00026,14.2832]
[1776592462101,38.56,75021.16,1.1,0.37494,0.00026,14.2879]
[1776592465648,38.57,75022.33,1.1,0.37525,0.00026,14.29192]
[1776592466251,38.57,75024.3,1.1,0.37577,0.00026,14.2985]
[1776592466262,38.57,75024.3,1.1,0.37577,0.00026,14.2985]
[1776592466411,38.57,75029.08,1.1,0.37703,0.00026,14.31428]
[1776592470398,38.57,75033.57,1.1,0.37821,0.00026,14.32909]
[1776592474912,38.58,75034.22,1.1,0.37835,0.00026,14.32535]
[1776592475228,38.58,75034.22,1.1,0.37835,0.00026,14.32539]
[1776592477223,38.58,75034.78,1.1,0.3785,0.00026,14.32727]
[1776592477363,38.58,75034.78,1.1,0.3785,0.00026,14.32727]
[1776592477410,38.58,75034.78,1.1,0.3785,0.00026,14.32727]
[1776592477467,38.58,75034.78,1.1,0.3785,0.00026,14.32727]
[1776592477492,38.58,75034.78,1.1,0.3785,0.00026,14.32727]
[1776592477568,38.58,75038.34,1.1,0.37944,0.00026,14.3388]
[1776592478330,38.58,75038.34,1.1,0.37944,0.00026,14.3388]
[1776592480066,38.58,75043.92,1.1,0.38091,0.00026,14.35674]
[1776592481247,38.58,75043.79,1.1,0.38087,0.00026,14.35636]
[1776592481440,38.58,75043.79,1.1,0.38087,0.00026,14.35636]
[1776592481460,38.58,75043.79,1.1,0.38088,0.00026,14.35638]
[1776592482180,38.58,75043.79,1.1,0.38088,0.00026,14.35638]
[1776592482256,38.58,75043.79,1.1,0.38088,0.00026,14.35638]
[1776592483883,38.58,75044.32,1.1,0.38102,0.00026,14.3581]
[1776592483913,38.58,75051.71,1.1,0.38296,0.00026,14.38147]
[1776592485450,38.58,75053.14,1.1,0.38333,0.00026,14.38596]
[1776592485564,38.58,75054.22,1.1,0.38362,0.00026,14.38936]
[1776592487048,38.59,75055.6,1.1,0.38398,0.00026,14.39368]
[1776592487535,38.59,75055.6,1.1,0.38398,0.00026,14.39368]
[1776592487539,38.59,75055.6,1.1,0.38398,0.00026,14.39368]
[1776592487985,38.59,75055.6,1.1,0.38398,0.00026,14.39368]
[1776592487882,38.59,75054.46,1.1,0.38369,0.00026,14.39014]
[1776592488781,38.59,75055.15,1.1,0.38387,0.00026,14.39231]
[1776592492323,38.59,75055.21,1.1,0.38389,0.00026,14.39255]
[1776592492339,38.59,75055.21,1.1,0.38389,0.00026,14.39255]
[1776592492598,38.59,75053.89,1.1,0.38354,0.00026,14.38845]
[1776592496312,38.59,75056.66,1.1,0.38428,0.00026,14.39713]
[1776592497303,38.59,75056.94,1.1,0.38435,0.00026,14.39802]
[1776592497412,38.59,75056.94,1.1,0.38435,0.00026,14.39802]
[1776592497432,38.59,75056.94,1.1,0.38435,0.00026,14.39802]
[1776592497476,38.59,75056.94,1.1,0.38435,0.00026,14.39802]
[1776592497931,38.59,75070.72,1.1,0.38798,0.00026,14.44021]
[1776592498220,38.59,75070.72,1.1,0.38798,0.00026,14.44021]
[1776592498882,38.59,75070.72,1.1,0.38798,0.00026,14.44021]
[1776592498890,38.59,75070.72,1.1,0.38798,0.00026,14.44021]
[1776592499015,38.59,75076.9,1.1,0.38961,0.00026,14.45875]
[1776592499834,38.59,75077.53,1.1,0.38977,0.00026,14.46062]
[1776592505767,38.59,75075.86,1.1,0.38933,0.00026,14.45558]
[1776592507732,38.59,75075.86,1.1,0.38933,0.00026,14.45557]
[1776592507740,38.59,75075.3,1.1,0.38918,0.00026,14.45388]
[1776592508095,38.59,75075.3,1.1,0.38918,0.00026,14.45388]
[1776592508129,38.59,75075.3,1.1,0.38918,0.00026,14.45388]
[1776592508426,38.59,75075.3,1.1,0.38918,0.00026,14.45388]
[1776592509851,38.59,75071.41,1.1,0.38815,0.00026,14.44219]
[1776592510345,38.59,75071.41,1.1,0.38815,0.00026,14.44219]
[1776592510442,38.59,75071.41,1.1,0.38815,0.00026,14.44219]
[1776592515476,38.59,75068.3,1.1,0.38733,0.00026,14.4328]
[1776592520511,38.59,75068.74,1.1,0.38745,0.00026,14.43415]
[1776592521612,38.59,75064.31,1.1,0.38628,0.00026,14.42066]
[1776592527076,38.59,75061.43,1.1,0.38553,0.00026,14.41183]
[1776592531587,38.59,75054.64,1.1,0.3837,0.00026,14.38487]
[1776592532135,38.59,75054.64,1.1,0.3837,0.00026,14.38487]
[1776592532330,38.59,75054.64,1.1,0.3837,0.00026,14.38487]
[1776592532402,38.59,75054.64,1.1,0.3837,0.00026,14.38487]
[1776592532843,38.59,75051.95,1.1,0.38299,0.00026,14.37646]
[1776592534376,38.59,75050.44,1.1,0.3826,0.00026,14.37173]
[1776592535057,38.59,75049.88,1.1,0.38245,0.00026,14.36997]
[1776592535193,38.59,75049.88,1.1,0.38245,0.00026,14.36997]
[1776592535287,38.59,75049.88,1.1,0.38245,0.00026,14.36997]
[1776592535329,38.59,75049.88,1.1,0.38245,0.00026,14.36997]
[1776592535429,38.59,75049.88,1.1,0.38245,0.00026,14.36997]
[1776592535617,38.59,75049.88,1.1,0.38245,0.00026,14.36999]
[1776592536436,38.59,75049.88,1.1,0.38245,0.00026,14.36999]
[1776592536605,38.59,75049.88,1.1,0.38245,0.00026,14.36999]
[1776592537019,38.59,75035.02,1.1,0.37856,0.00026,14.32254]
[1776592537995,38.59,75030.52,1.1,0.37738,0.00026,14.30793]
[1776592538501,38.59,75030.52,1.1,0.37738,0.00026,14.30793]
[1776592538538,38.59,75030.52,1.1,0.37738,0.00026,14.30793]
[1776592542520,38.59,75032.54,1.1,0.37792,0.00026,14.31462]
[1776592542532,38.59,75032.54,1.1,0.37792,0.00026,14.31462]
[1776592542537,38.59,75032.54,1.1,0.37792,0.00026,14.31462]
[1776592542607,38.59,75032.54,1.1,0.37792,0.00026,14.31462]
[1776592542758,38.59,75032.54,1.1,0.37792,0.00026,14.31465]
[1776592544534,38.6,75032.54,1.1,0.37792,0.00026,14.31468]
[1776592544569,38.6,75032.54,1.1,0.37792,0.00026,14.31468]
[1776592544670,38.6,75032.54,1.1,0.37793,0.00026,14.3147]
[1776592546244,38.6,75032.54,1.1,0.37793,0.00026,14.3147]
[1776592546332,38.6,75032.54,1.1,0.37793,0.00026,14.3147]
[1776592547701,38.6,75036.34,1.1,0.37893,0.00026,14.3271]
[1776592548646,38.6,75036.34,1.1,0.37893,0.00026,14.3271]
[1776592548744,38.6,75038.95,1.1,0.37961,0.00026,14.33553]
[1776592549920,38.6,75038.95,1.1,0.37961,0.00026,14.33553]
[1776592549999,38.6,75040.13,1.1,0.37992,0.00026,14.33933]
[1776592550650,38.6,75040.13,1.1,0.37992,0.00026,14.33933]
[1776592551005,38.6,75039.82,1.1,0.37984,0.00026,14.33836]
[1776592552695,38.6,75040.34,1.1,0.37998,0.00026,14.34004]
[1776592552723,38.6,75040.34,1.1,0.37998,0.00026,14.34004]
[1776592553174,38.6,75040.61,1.1,0.38005,0.00026,14.34092]
[1776592553743,38.6,75040.61,1.1,0.38005,0.00026,14.34094]
[1776592555856,38.6,75042.1,1.1,0.38044,0.00026,14.34571]
[1776592555909,38.6,75042.1,1.1,0.38045,0.00026,14.34573]
[1776592561804,38.6,75041.38,1.1,0.38026,0.00026,14.34349]
[1776592562809,38.6,75041.38,1.1,0.38026,0.00026,14.34349]
[1776592563037,38.6,75041.38,1.1,0.38026,0.00026,14.34349]
[1776592562843,38.6,75041.81,1.1,0.38038,0.00026,14.34487]
[1776592564059,38.6,75034.95,1.1,0.37858,0.00026,14.32281]
[1776592566103,38.6,75035.24,1.1,0.37866,0.00026,14.32378]
[1776592567056,38.6,75035.35,1.1,0.37869,0.00026,14.32415]
[1776592568983,38.61,75035.54,1.1,0.37874,0.00026,14.32479]
[1776592569005,38.61,75035.54,1.1,0.37874,0.00026,14.32479]
[1776592569031,38.61,75035.54,1.1,0.37874,0.00026,14.32479]
[1776592569016,38.61,75036.03,1.1,0.37887,0.00026,14.32639]
[1776592569585,38.61,75036.03,1.1,0.37887,0.00026,14.32639]
[1776592569856,38.61,75036.03,1.1,0.37887,0.00026,14.32641]
[1776592574891,38.61,75037.66,1.1,0.37931,0.00026,14.33175]
[1776592578928,38.61,75037.66,1.1,0.37931,0.00026,14.33175]
[1776592578999,38.61,75037.66,1.1,0.37931,0.00026,14.33175]
[1776592579082,38.61,75033.38,1.1,0.37819,0.00026,14.31797]
[1776592580002,38.61,75022.79,1.1,0.37543,0.00026,14.28327]
[1776592582023,38.61,75020.35,1.1,0.3748,0.00026,14.27524]
[1776592584324,38.61,75020.14,1.1,0.37475,0.00026,14.27463]
[1776592584354,38.61,75020.14,1.1,0.37475,0.00026,14.27463]
[1776592584962,38.62,75020.14,1.1,0.37475,0.00026,14.27468]
[1776592585262,38.62,75020.14,1.1,0.37475,0.00026,14.27468]
[1776592586071,38.62,75019.56,1.1,0.3746,0.00026,14.2728]
[1776592587333,38.62,75019.56,1.1,0.37461,0.00026,14.27285]
[1776592587982,38.62,75019.56,1.1,0.37461,0.00026,14.2729]
[1776592591081,38.62,75019.71,1.1,0.37466,0.00026,14.2735]
[1776592591361,38.62,75020.22,1.1,0.3748,0.00026,14.27525]
[1776592591382,38.62,75020.22,1.1,0.3748,0.00026,14.27525]
[1776592591462,38.62,75020.22,1.1,0.37475,0.00026,14.26933]
[1776592598906,38.63,75021.45,1.1,0.37509,0.00026,14.27363]
[1776592599058,38.63,75021.61,1.1,0.37515,0.00026,14.27432]
[1776592601519,38.64,75024.19,1.1,0.37583,0.00026,14.28296]
[1776592601535,38.64,75024.19,1.1,0.37583,0.00026,14.28296]
[1776592606548,38.64,75025.84,1.1,0.37628,0.00026,14.28864]
[1776592609831,38.65,75026.93,1.1,0.37658,0.00026,14.29237]
[1776592610135,38.65,75027.21,1.1,0.37666,0.00026,14.29334]
[1776592612998,38.65,75027.66,1.1,0.37678,0.00026,14.29486]
[1776592613095,38.65,75027.96,1.1,0.37686,0.00026,14.29594]
[1776592618912,38.66,75028.47,1.1,0.37702,0.00026,14.29784]
[1776592619851,38.66,75028.88,1.1,0.37713,0.00026,14.29922]
[1776592626637,38.66,75030.46,1.1,0.37756,0.00026,14.30459]
[1776592632295,38.67,75031.92,1.1,0.37796,0.00026,14.30958]
[1776592637488,38.68,75033.27,1.1,0.37833,0.00026,14.31413]
[1776592643369,38.68,75034.7,1.1,0.37872,0.00026,14.31898]
[1776592648602,38.69,75035.27,1.1,0.37888,0.00026,14.32095]
[1776592654917,38.69,75035.12,1.1,0.3788,0.00026,14.31461]
[1776592654917,38.69,75035.46,1.1,0.3789,0.00026,14.31582]
[1776592655409,38.69,75035.46,1.1,0.3789,0.00026,14.31582]
[1776592655511,38.69,75035.5,1.1,0.37892,0.00026,14.31598]
[1776592658036,38.69,75035.5,1.1,0.37892,0.00026,14.31602]
[1776592658179,38.69,75035.51,1.1,0.37892,0.00026,14.31608]
[1776592660482,38.7,75035.82,1.1,0.37901,0.00026,14.31714]
[1776592660548,38.7,75035.82,1.1,0.37901,0.00026,14.31714]
[1776592660581,38.7,75035.71,1.1,0.37898,0.00026,14.31682]
[1776592666535,38.7,75036.02,1.1,0.37908,0.00026,14.31802]
[1776592670182,38.7,75036.08,1.1,0.3791,0.00026,14.31825]
[1776592670737,38.7,75036.41,1.1,0.37919,0.00026,14.31938]
[1776592670749,38.7,75036.41,1.1,0.37919,0.00026,14.31938]
[1776592670809,38.7,75036.41,1.1,0.37919,0.00026,14.31938]
[1776592670910,38.71,75037.61,1.1,0.37951,0.00026,14.32327]
[1776592678614,38.71,75037.94,1.1,0.37962,0.00026,14.32457]
[1776592683856,38.71,75037.82,1.1,0.37959,0.00026,14.32427]
[1776592683894,38.71,75037.82,1.1,0.37959,0.00026,14.32427]
[1776592683974,38.71,75037.82,1.1,0.37959,0.00026,14.32427]
[1776592684160,38.72,75037.86,1.1,0.37961,0.00026,14.32446]
[1776592684832,38.72,75037.86,1.1,0.37961,0.00026,14.32446]
[1776592684843,38.72,75037.86,1.1,0.37961,0.00026,14.32446]
[1776592684848,38.72,75048.37,1.1,0.38236,0.00026,14.35783]
[1776592686375,38.72,75048.31,1.1,0.38235,0.00026,14.35767]
[1776592686670,38.72,75048.31,1.1,0.38235,0.00026,14.35768]
[1776592691705,38.72,75046.13,1.1,0.38179,0.00026,14.35093]
[1776592696857,38.72,75045.06,1.1,0.38152,0.00026,14.34764]
[1776592696910,38.72,75045.06,1.1,0.38152,0.00026,14.34764]
[1776592697227,38.72,75042.97,1.1,0.38097,0.00026,14.34105]
[1776592697749,38.72,75042.97,1.1,0.38097,0.00026,14.34108]
[1776592698940,38.72,75042.97,1.1,0.38097,0.00026,14.34108]
[1776592698973,38.73,75044.24,1.1,0.38131,0.00026,14.34513]
[1776592699305,38.73,75044.24,1.1,0.38131,0.00026,14.34513]
[1776592700770,38.73,75044.35,1.1,0.38134,0.00026,14.3455]
[1776592707822,38.73,75043.98,1.1,0.38126,0.00026,14.34454]
[1776592713233,38.73,75042.91,1.1,0.38098,0.00026,14.3412]
[1776592713332,38.74,75042.87,1.1,0.38094,0.00026,14.33523]
[1776592714700,38.74,75042.87,1.1,0.38094,0.00026,14.33523]
[1776592714866,38.74,75042.87,1.1,0.38094,0.00026,14.33526]
[1776592719309,38.74,75042.53,1.1,0.38086,0.00026,14.3343]
[1776592720075,38.74,75042.53,1.1,0.38086,0.00026,14.3343]
[1776592721038,38.74,75042.67,1.1,0.3809,0.00026,14.33478]
[1776592721139,38.74,75042.75,1.1,0.38092,0.00026,14.33506]
[1776592723510,38.74,75045.34,1.1,0.38161,0.00026,14.34331]
[1776592723630,38.74,75045.34,1.1,0.38161,0.00026,14.34331]
[1776592723669,38.74,75045.34,1.1,0.38161,0.00026,14.34331]
[1776592723699,38.74,75045.34,1.1,0.38161,0.00026,14.34331]
[1776592723731,38.74,75045.34,1.1,0.38161,0.00026,14.34331]
[1776592723765,38.74,75045.34,1.1,0.38161,0.00026,14.34331]
[1776592724233,38.74,75047.74,1.1,0.38224,0.00026,14.35089]
[1776592724294,38.74,75047.74,1.1,0.38224,0.00026,14.35089]
[1776592724304,38.74,75047.74,1.1,0.38224,0.00026,14.35089]
[1776592724936,38.75,75047.74,1.1,0.38224,0.00026,14.35091]
[1776592728059,38.75,75046.45,1.1,0.38191,0.00026,14.3469]
[1776592728160,38.75,75046.45,1.1,0.38191,0.00026,14.34692]
[1776592730452,38.75,75044.5,1.1,0.3814,0.00026,14.3408]
[1776592730550,38.75,75044.5,1.1,0.3814,0.00026,14.3408]
[1776592730985,38.75,75044.5,1.1,0.3814,0.00026,14.34082]
[1776592731986,38.75,75052.51,1.1,0.3835,0.00026,14.36599]
[1776592733935,38.75,75054.82,1.1,0.38411,0.00026,14.37319]
[1776592734000,38.76,75053.96,1.1,0.38391,0.00026,14.37079]
[1776592739037,38.76,75051.38,1.1,0.38324,0.00026,14.36284]
[1776592740065,38.76,75047.43,1.1,0.38221,0.00026,14.3505]
[1776592740919,38.76,75047.43,1.1,0.38221,0.00026,14.3505]
[1776592741108,38.76,75045.83,1.1,0.38179,0.00026,14.34549]
[1776592745078,38.76,75041.99,1.1,0.3808,0.00026,14.33344]
[1776592750114,38.77,75040.92,1.1,0.38053,0.00026,14.33018]
[1776592750360,38.77,75040.92,1.1,0.38053,0.00026,14.33018]
[1776592751207,38.77,75040.16,1.1,0.38033,0.00026,14.32779]
[1776592752035,38.77,75040.16,1.1,0.38033,0.00026,14.32779]
[1776592752213,38.77,75040.03,1.1,0.3803,0.00026,14.3274]
[1776592753036,38.77,75040.03,1.1,0.3803,0.00026,14.3274]
[1776592753253,38.77,75040.03,1.1,0.3803,0.00026,14.32743]
[1776592757228,38.77,75039.55,1.1,0.38018,0.00026,14.32599]
[1776592758240,38.77,75039.7,1.1,0.38023,0.00026,14.32649]
[1776592758266,38.77,75039.7,1.1,0.38023,0.00026,14.32649]
[1776592758325,38.77,75039.7,1.1,0.38023,0.00026,14.32652]
[1776592760771,38.77,75039.7,1.1,0.38023,0.00026,14.32652]
[1776592761134,38.78,75039.7,1.1,0.38024,0.00026,14.3266]
[1776592763043,38.78,75039.7,1.1,0.38024,0.00026,14.32663]
[1776592763145,38.78,75039.34,1.1,0.38015,0.00026,14.32549]
[1776592763755,38.78,75039.34,1.1,0.38015,0.00026,14.32549]
[1776592763781,38.78,75039.34,1.1,0.38015,0.00026,14.32551]
[1776592765312,38.78,75039.34,1.1,0.38015,0.00026,14.32552]
[1776592765990,38.78,75039.34,1.1,0.38015,0.00026,14.32552]
[1776592771028,38.78,75039.38,1.1,0.38016,0.00026,14.32571]
[1776592777135,38.78,75036.54,1.1,0.37939,0.00026,14.31086]
[1776592777303,38.79,75040.83,1.1,0.38051,0.00026,14.32458]
[1776592782341,38.79,75044.54,1.1,0.38149,0.00026,14.33644]
[1776592787856,38.79,75043.66,1.1,0.38127,0.00026,14.33378]
[1776592789793,38.79,75043.66,1.1,0.38128,0.00026,14.3338]
[1776592789803,38.79,75043.66,1.1,0.38128,0.00026,14.3338]
[1776592789875,38.79,75043.67,1.1,0.38128,0.00026,14.33385]
[1776592790475,38.79,75049.62,1.1,0.38284,0.00026,14.35256]
[1776592796436,38.79,75051.97,1.1,0.38346,0.00026,14.35992]
[1776592801213,38.79,75051.06,1.1,0.38322,0.00026,14.35709]
[1776592801305,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592801506,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592801530,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592801654,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592801683,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592801747,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592802098,38.79,75050.63,1.1,0.3831,0.00026,14.35575]
[1776592802234,38.79,75041.94,1.1,0.38083,0.00026,14.32844]
[1776592802911,38.79,75041.94,1.1,0.38083,0.00026,14.32844]
[1776592802979,38.79,75041.94,1.1,0.38083,0.00026,14.32844]
[1776592803011,38.79,75041.94,1.1,0.38083,0.00026,14.32844]
[1776592803333,38.8,75032.96,1.1,0.37849,0.00026,14.29974]
[1776592803751,38.8,75032.96,1.1,0.37849,0.00026,14.29974]
[1776592803800,38.8,75032.96,1.1,0.37849,0.00026,14.29974]
[1776592803843,38.8,75028.9,1.1,0.37743,0.00026,14.28662]
[1776592807202,38.8,75028.87,1.1,0.37743,0.00026,14.28654]
[1776592807303,38.8,75027.85,1.1,0.37717,0.00026,14.28327]
[1776592813408,38.8,75024.33,1.1,0.37626,0.00026,14.2719]
[1776592816102,38.8,75023.47,1.1,0.37605,0.00026,14.26918]
[1776592816168,38.8,75023.8,1.1,0.37613,0.00026,14.27029]
[1776592818060,38.8,75023.8,1.1,0.37614,0.00026,14.27033]
[1776592818071,38.81,75024.07,1.1,0.37621,0.00026,14.27125]
[1776592821984,38.81,75025.15,1.1,0.37649,0.00026,14.27482]
[1776592822044,38.81,75025.15,1.1,0.37649,0.00026,14.27482]
[1776592822318,38.81,75025.15,1.1,0.37649,0.00026,14.27482]
[1776592822349,38.81,75025.15,1.1,0.37649,0.00026,14.27482]
[1776592822279,38.81,75026.08,1.1,0.37675,0.00026,14.27796]
[1776592822626,38.81,75026.08,1.1,0.37675,0.00026,14.27796]
[1776592823433,38.81,75026.08,1.1,0.37675,0.00026,14.27796]
[1776592823812,38.81,75026.08,1.1,0.37675,0.00026,14.27796]
[1776592824068,38.81,75016.1,1.1,0.37416,0.00026,14.24517]
[1776592829940,38.82,75012.36,1.1,0.3732,0.00026,14.23287]
[1776592832483,38.82,75009.18,1.1,0.37234,0.00026,14.21639]
[1776592833283,38.82,75005.57,1.1,0.37141,0.00026,14.20425]
[1776592835423,38.82,75002.38,1.1,0.37059,0.00026,14.19357]
[1776592836343,38.83,75002.67,1.1,0.37067,0.00026,14.19463]
[1776592837638,38.83,75003.14,1.1,0.3708,0.00026,14.19631]
[1776592837643,38.83,75003.14,1.1,0.3708,0.00026,14.19631]
[1776592837657,38.83,75003.14,1.1,0.3708,0.00026,14.19631]
[1776592839624,38.83,75002.27,1.1,0.37059,0.00026,14.19351]
[1776592839633,38.83,75002.27,1.1,0.37059,0.00026,14.19351]
[1776592839667,38.83,75002.27,1.1,0.37059,0.00026,14.19351]
[1776592839703,38.83,75002.27,1.1,0.37059,0.00026,14.19351]
[1776592840246,38.83,75002.27,1.1,0.37059,0.00026,14.19351]
[1776592840344,38.83,75001.0,1.1,0.37027,0.00026,14.18926]
[1776592840901,38.83,75001.0,1.1,0.37027,0.00026,14.18926]
[1776592841084,38.83,75001.0,1.1,0.37027,0.00026,14.18926]
[1776592841245,38.83,75001.0,1.1,0.37027,0.00026,14.18926]
[1776592841278,38.83,75000.21,1.1,0.37007,0.00026,14.18663]
[1776592843781,38.84,74997.32,1.1,0.36933,0.00026,14.17687]
[1776592845771,38.84,74997.58,1.1,0.36941,0.00026,14.1779]
[1776592850854,38.85,75002.7,1.1,0.37076,0.00026,14.19577]
[1776592851862,38.85,75002.54,1.1,0.37073,0.00026,14.1953]
[1776592853866,38.86,74999.04,1.1,0.36984,0.00026,14.18352]
[1776592853988,38.86,74998.14,1.1,0.36961,0.00026,14.18051]
[1776592862056,38.87,74997.88,1.1,0.36957,0.00026,14.18002]
[1776592862129,38.87,74997.88,1.1,0.36957,0.00026,14.18002]
[1776592862353,38.87,74997.9,1.1,0.3696,0.00026,14.18033]
[1776592863384,38.87,74986.37,1.1,0.36663,0.00026,14.14057]
[1776592868386,38.87,74984.58,1.1,0.36616,0.00026,14.13425]
[1776592868400,38.87,74984.58,1.1,0.36616,0.00026,14.13425]
[1776592869030,38.87,74984.56,1.1,0.36615,0.00026,14.13414]
[1776592869387,38.87,74984.56,1.1,0.36615,0.00026,14.13414]
[1776592869214,38.87,74984.64,1.1,0.36617,0.00026,14.13437]
[1776592870353,38.87,74984.64,1.1,0.36617,0.00026,14.13437]
[1776592870410,38.87,74984.64,1.1,0.36617,0.00026,14.13437]
[1776592870351,38.87,74976.32,1.1,0.36403,0.00026,14.10511]
[1776592870457,38.87,74976.32,1.1,0.36403,0.00026,14.10511]
[1776592870485,38.87,74976.32,1.1,0.36403,0.00026,14.10511]
[1776592870962,38.87,74976.32,1.1,0.36403,0.00026,14.10511]
[1776592871043,38.87,74978.21,1.1,0.36451,0.00026,14.11175]
[1776592876340,38.87,74978.35,1.1,0.36454,0.00026,14.11211]
[1776592876419,38.87,74978.99,1.1,0.3647,0.00026,14.11434]
[1776592879018,38.86,74982.93,1.1,0.36571,0.00026,14.12812]
[1776592884055,38.86,74984.97,1.1,0.36622,0.00026,14.13507]
[1776592889089,38.86,74984.51,1.1,0.36609,0.00026,14.13326]
[1776592892040,38.85,74983.92,1.1,0.36588,0.00026,14.12509]
[1776592892224,38.85,74983.41,1.1,0.36574,0.00026,14.12327]
[1776592896544,38.86,74981.16,1.1,0.36518,0.00026,14.11554]
[1776592897146,38.86,74981.36,1.1,0.36523,0.00026,14.11632]
[1776592898152,38.86,74976.07,1.1,0.36387,0.00026,14.09757]
[1776592903229,38.86,74975.92,1.1,0.36382,0.00026,14.09696]
[1776592905033,38.86,74978.95,1.1,0.3646,0.00026,14.10767]
[1776592905250,38.86,74978.95,1.1,0.3646,0.00026,14.10767]
[1776592905321,38.86,74978.95,1.1,0.3646,0.00026,14.10767]
[1776592905387,38.86,74986.94,1.1,0.36666,0.00026,14.13572]
[1776592906929,38.85,74986.94,1.1,0.36666,0.00026,14.13569]
[1776592906953,38.85,74986.94,1.1,0.36666,0.00026,14.13569]
[1776592907084,38.85,74986.94,1.1,0.36666,0.00026,14.13569]
[1776592907216,38.86,74993.09,1.1,0.36825,0.00026,14.15713]
[1776592908884,38.86,74994.16,1.1,0.36854,0.00026,14.16091]
[1776592909238,38.86,74995.82,1.1,0.36897,0.00026,14.1667]
[1776592914273,38.87,74996.29,1.1,0.36912,0.00026,14.1687]
[1776592919296,38.88,74996.58,1.1,0.36922,0.00026,14.17]
[1776592920012,38.88,74997.03,1.1,0.36934,0.00026,14.17162]
[1776592920117,38.88,74997.03,1.1,0.36934,0.00026,14.17162]
[1776592920153,38.88,74997.03,1.1,0.36934,0.00026,14.17162]
[1776592920275,38.88,74997.03,1.1,0.36934,0.00026,14.17162]
[1776592920358,38.88,75004.11,1.1,0.37118,0.00026,14.19581]
[1776592921050,38.88,75004.11,1.1,0.37118,0.00026,14.19581]
[1776592921098,38.88,75004.11,1.1,0.37118,0.00026,14.19581]
[1776592921458,38.88,75004.11,1.1,0.37118,0.00026,14.19581]
[1776592921427,38.88,75012.42,1.1,0.37334,0.00026,14.22381]
[1776592921540,38.88,75012.42,1.1,0.37334,0.00026,14.22381]
[1776592921937,38.88,75012.42,1.1,0.37334,0.00026,14.22381]
[1776592921966,38.88,75012.42,1.1,0.37334,0.00026,14.22381]
[1776592922008,38.88,75012.42,1.1,0.37334,0.00026,14.22381]
[1776592922090,38.88,75012.42,1.1,0.37334,0.00026,14.22381]
[1776592922330,38.88,75012.42,1.1,0.37335,0.00026,14.22387]
[1776592922649,38.88,75012.42,1.1,0.37335,0.00026,14.22387]
[1776592922662,38.88,75012.42,1.1,0.37335,0.00026,14.22387]
[1776592923020,38.88,75012.42,1.1,0.37335,0.00026,14.22387]
[1776592923337,38.89,75011.66,1.1,0.37315,0.00026,14.22139]
[1776592923813,38.89,75011.66,1.1,0.37315,0.00026,14.22139]
[1776592924346,38.89,75010.59,1.1,0.37288,0.00026,14.21786]
[1776592927020,38.89,75010.85,1.1,0.37296,0.00026,14.21883]
[1776592927365,38.89,75010.82,1.1,0.37295,0.00026,14.2188]
[1776592929411,38.89,75014.88,1.1,0.37402,0.00026,14.23245]
[1776592934417,38.9,75017.99,1.1,0.37485,0.00026,14.24302]
[1776592934744,38.9,75017.99,1.1,0.37485,0.00026,14.24302]
[1776592934774,38.9,75017.85,1.1,0.37481,0.00026,14.2426]
[1776592939113,38.91,75017.49,1.1,0.37473,0.00026,14.24157]
[1776592939453,38.91,75014.74,1.1,0.37402,0.00026,14.23252]
[1776592940160,38.91,75014.74,1.1,0.37402,0.00026,14.23252]
[1776592940457,38.91,75014.74,1.1,0.37403,0.00026,14.23258]
[1776592947835,38.92,75015.53,1.1,0.37426,0.00026,14.23549]
[1776592947894,38.92,75015.53,1.1,0.37427,0.00026,14.23565]
[1776592953205,38.93,75017.08,1.1,0.37464,0.00026,14.23501]
[1776592958582,38.93,75020.25,1.1,0.37549,0.00026,14.24574]
[1776592961098,38.93,75020.55,1.1,0.37557,0.00026,14.24678]
[1776592961169,38.93,75020.55,1.1,0.37557,0.00026,14.24678]
[1776592961786,38.94,75021.0,1.1,0.3757,0.00026,14.24835]
[1776592962233,38.94,75024.42,1.1,0.37659,0.00026,14.25957]
[1776592967104,38.94,75025.97,1.1,0.37701,0.00026,14.26477]
[1776592967428,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592967896,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592967908,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592967922,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592967952,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592968143,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592968159,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592968386,38.94,75025.4,1.1,0.37686,0.00026,14.26296]
[1776592968420,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592968564,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592968583,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592968695,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592968795,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592968919,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592969037,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592969094,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592969128,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592969151,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592969244,38.94,75025.49,1.1,0.37689,0.00026,14.26329]
[1776592969280,38.95,75052.91,1.1,0.38403,0.00026,14.35016]
[1776592970472,38.95,75064.97,1.1,0.38718,0.00026,14.38691]
[1776592970884,38.95,75064.97,1.1,0.38718,0.00026,14.38691]
[1776592970907,38.95,75064.97,1.1,0.38718,0.00026,14.38691]
[1776592971050,38.95,75064.97,1.1,0.38718,0.00026,14.38691]
[1776592971058,38.95,75064.97,1.1,0.38718,0.00026,14.38691]
[1776592971393,38.94,75070.51,1.1,0.38863,0.00026,14.40347]
[1776592972047,38.94,75070.51,1.1,0.38863,0.00026,14.40347]
[1776592972078,38.94,75070.51,1.1,0.38863,0.00026,14.40347]
[1776592972149,38.94,75070.51,1.1,0.38863,0.00026,14.40347]
[1776592972292,38.94,75070.51,1.1,0.38863,0.00026,14.40347]
[1776592972393,38.94,75076.65,1.1,0.39024,0.00026,14.42161]
[1776592973417,38.94,75076.65,1.1,0.39024,0.00026,14.42161]
[1776592973428,38.94,75076.65,1.1,0.39024,0.00026,14.42161]
[1776592973452,38.94,75076.65,1.1,0.39024,0.00026,14.42161]
[1776592973518,38.94,75068.22,1.1,0.38803,0.00026,14.39658]
[1776592973607,38.94,75068.22,1.1,0.38803,0.00026,14.39658]
[1776592974027,38.94,75068.22,1.1,0.38803,0.00026,14.39658]
[1776592974275,38.94,75068.22,1.1,0.38803,0.00026,14.39658]
[1776592974375,38.94,75068.22,1.1,0.38803,0.00026,14.39658]
[1776592974519,38.94,75068.22,1.1,0.38803,0.00026,14.39658]
[1776592974499,38.94,75069.11,1.1,0.38826,0.00026,14.39922]
[1776592975224,38.94,75083.51,1.1,0.39203,0.00026,14.44154]
[1776592976247,38.94,75087.1,1.1,0.39298,0.00026,14.45197]
[1776592976541,38.94,75087.1,1.1,0.39298,0.00026,14.45197]
[1776592976586,38.94,75087.1,1.1,0.39298,0.00026,14.45197]
[1776592980256,38.95,75084.44,1.1,0.3923,0.00026,14.44447]
[1776592980279,38.95,75082.81,1.1,0.39187,0.00026,14.4398]
[1776592980920,38.95,75082.81,1.1,0.39187,0.00026,14.4398]
[1776592981126,38.95,75082.81,1.1,0.39187,0.00026,14.4398]
[1776592981188,38.95,75082.81,1.1,0.39187,0.00026,14.4398]
[1776592981320,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592981921,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592981961,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592981972,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592981975,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592981978,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592981986,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592982497,38.95,75081.76,1.1,0.3916,0.00026,14.43681]
[1776592982516,38.95,75074.37,1.1,0.38967,0.00026,14.41522]
[1776592983114,38.95,75074.37,1.1,0.38967,0.00026,14.41522]
[1776592983206,38.95,75073.65,1.1,0.38948,0.00026,14.41309]
[1776592983545,38.95,75073.65,1.1,0.38948,0.00026,14.41309]
[1776592983593,38.95,75073.65,1.1,0.38948,0.00026,14.41309]
[1776592983792,38.95,75073.65,1.1,0.38948,0.00026,14.41309]
[1776592983840,38.95,75073.65,1.1,0.38948,0.00026,14.41309]
[1776592984249,38.95,75078.15,1.1,0.39066,0.00026,14.42633]
[1776592985184,38.95,75078.15,1.1,0.39066,0.00026,14.42633]
[1776592985265,38.95,75078.15,1.1,0.39066,0.00026,14.42633]
[1776592986069,38.95,75077.72,1.1,0.39055,0.00026,14.42505]
[1776592986143,38.95,75077.72,1.1,0.39055,0.00026,14.42505]
[1776592986284,38.95,75077.72,1.1,0.39055,0.00026,14.42505]
[1776592986298,38.95,75078.69,1.1,0.3908,0.00026,14.42788]
[1776592986832,38.95,75078.69,1.1,0.3908,0.00026,14.42788]
[1776592986902,38.95,75078.69,1.1,0.3908,0.00026,14.42788]
[1776592988248,38.96,75078.74,1.1,0.39082,0.00026,14.4281]
[1776592988286,38.96,75078.74,1.1,0.39082,0.00026,14.4281]
[1776592988350,38.96,75076.4,1.1,0.39021,0.00026,14.42131]
[1776592989253,38.96,75076.4,1.1,0.39021,0.00026,14.42131]
[1776592989355,38.96,75076.15,1.1,0.39016,0.00026,14.42064]
[1776592989715,38.96,75076.15,1.1,0.39016,0.00026,14.42064]
[1776592989757,38.96,75076.15,1.1,0.39016,0.00026,14.42064]
[1776592989857,38.96,75076.15,1.1,0.39016,0.00026,14.42064]
[1776592990313,38.96,75076.15,1.1,0.39016,0.00026,14.42064]
[1776592990383,38.96,75081.01,1.1,0.39143,0.00026,14.43485]
[1776592991173,38.96,75085.32,1.1,0.39256,0.00026,14.44731]
[1776592993047,38.96,75085.85,1.1,0.3927,0.00026,14.4489]
[1776592993142,38.96,75085.85,1.1,0.3927,0.00026,14.4489]
[1776592993459,38.96,75091.48,1.1,0.39418,0.00026,14.46499]
[1776592994327,38.96,75091.48,1.1,0.39418,0.00026,14.46499]
[1776592994407,38.96,75099.92,1.1,0.3964,0.00026,14.48882]
[1776592995227,38.96,75099.92,1.1,0.3964,0.00026,14.48882]
[1776592995280,38.96,75099.92,1.1,0.3964,0.00026,14.48882]
[1776592995505,38.96,75111.35,1.1,0.39942,0.00026,14.52035]
[1776592996056,38.96,75111.35,1.1,0.39942,0.00026,14.52035]
[1776592996126,38.96,75111.35,1.1,0.39942,0.00026,14.52035]
[1776592996488,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592996850,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592996897,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592996973,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997062,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997234,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997307,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997378,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997407,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997467,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997526,38.97,75115.28,1.1,0.40046,0.00026,14.53101]
[1776592997527,38.97,75114.51,1.1,0.40026,0.00026,14.52895]
[1776592998122,38.97,75119.9,1.1,0.40168,0.00026,14.54341]
[1776593001182,38.97,75118.67,1.1,0.40135,0.00026,14.54013]
[1776593001196,38.97,75118.67,1.1,0.40135,0.00026,14.54013]
[1776593001227,38.97,75118.67,1.1,0.40135,0.00026,14.54013]
[1776593001328,38.97,75115.84,1.1,0.40061,0.00026,14.53253]
[1776593002550,38.97,75115.84,1.1,0.40061,0.00026,14.53253]
[1776593003243,38.97,75112.45,1.1,0.39971,0.00026,14.52338]
[1776593003439,38.97,75110.95,1.1,0.39932,0.00026,14.5193]
[1776593003904,38.97,75110.95,1.1,0.39932,0.00026,14.5193]
[1776593004130,38.97,75110.95,1.1,0.39932,0.00026,14.5193]
[1776593004172,38.97,75110.95,1.1,0.39932,0.00026,14.5193]
[1776593004603,38.97,75111.63,1.1,0.3995,0.00026,14.52115]
[1776593004916,38.97,75111.63,1.1,0.3995,0.00026,14.52116]
[1776593005706,38.97,75111.63,1.1,0.3995,0.00026,14.52116]
[1776593005799,38.97,75111.63,1.1,0.3995,0.00026,14.52116]
[1776593006181,38.97,75111.63,1.1,0.3995,0.00026,14.52116]
[1776593006255,38.97,75111.63,1.1,0.3995,0.00026,14.52116]
[1776593006282,38.97,75114.61,1.1,0.40028,0.00026,14.52923]
[1776593007602,38.97,75114.61,1.1,0.40028,0.00026,14.52923]
[1776593007615,38.97,75114.61,1.1,0.40028,0.00026,14.52923]
[1776593007678,38.97,75114.61,1.1,0.40028,0.00026,14.52923]
[1776593008339,38.97,75114.61,1.1,0.40028,0.00026,14.52923]
[1776593008366,38.97,75114.61,1.1,0.40028,0.00026,14.52923]
[1776593008439,38.97,75109.63,1.1,0.39897,0.00026,14.51571]
[1776593011404,38.97,75107.99,1.1,0.39854,0.00026,14.51124]
[1776593011549,38.97,75107.41,1.1,0.39835,0.00026,14.50375]
[1776593012167,38.97,75099.52,1.1,0.39627,0.00026,14.48191]
[1776593013136,38.97,75099.52,1.1,0.39627,0.00026,14.48191]
[1776593013374,38.97,75099.52,1.1,0.39627,0.00026,14.48191]
[1776593013386,38.97,75099.52,1.1,0.39627,0.00026,14.48191]
[1776593013390,38.97,75099.52,1.1,0.39627,0.00026,14.48191]
[1776593013412,38.97,75099.52,1.1,0.39627,0.00026,14.48191]
[1776593013414,38.97,75095.79,1.1,0.39529,0.00026,14.47145]
[1776593014444,38.97,75095.79,1.1,0.39529,0.00026,14.47145]
[1776593014467,38.97,75092.47,1.1,0.39442,0.00026,14.46208]
[1776593018680,38.97,75092.42,1.1,0.39442,0.00026,14.46206]
[1776593018693,38.97,75092.42,1.1,0.39442,0.00026,14.46206]
[1776593019016,38.97,75092.25,1.1,0.39437,0.00026,14.46161]
[1776593020038,38.97,75096.19,1.1,0.39541,0.00026,14.47278]
[1776593021156,38.97,75096.19,1.1,0.39541,0.00026,14.47278]
[1776593021487,38.98,75099.4,1.1,0.39626,0.00026,14.4818]
[1776593021778,38.98,75099.4,1.1,0.39626,0.00026,14.4818]
[1776593021976,38.98,75099.4,1.1,0.39626,0.00026,14.4818]
[1776593022078,38.98,75099.54,1.1,0.3963,0.00026,14.48221]
[1776593023698,38.98,75099.54,1.1,0.3963,0.00026,14.48223]
[1776593024533,38.98,75102.91,1.1,0.39719,0.00026,14.49163]
[1776593027072,38.98,75106.76,1.1,0.39821,0.00026,14.50229]
[1776593028796,38.98,75106.63,1.1,0.39817,0.00026,14.50194]
[1776593029886,38.98,75106.18,1.1,0.39806,0.00026,14.50071]
[1776593030094,38.98,75105.86,1.1,0.39797,0.00026,14.49984]
[1776593031114,38.98,75099.49,1.1,0.3963,0.00026,14.48219]
[1776593036136,38.98,75099.05,1.1,0.39619,0.00026,14.48107]
[1776593041171,38.99,75099.79,1.1,0.3964,0.00026,14.48324]
[1776593046320,38.99,75101.04,1.1,0.39674,0.00026,14.4868]
[1776593046379,38.99,75101.04,1.1,0.39674,0.00026,14.4868]
[1776593046422,38.99,75102.43,1.1,0.3971,0.00026,14.49068]
[1776593046993,38.99,75102.43,1.1,0.3971,0.00026,14.49068]
[1776593047599,38.99,75100.78,1.1,0.39667,0.00026,14.48612]
[1776593052995,39.0,75100.06,1.1,0.39649,0.00026,14.4842]
[1776593053359,39.0,75100.06,1.1,0.39649,0.00026,14.4842]
[1776593053389,39.0,75100.06,1.1,0.39649,0.00026,14.4842]
[1776593053451,39.0,75100.06,1.1,0.39649,0.00026,14.4842]
[1776593053461,39.0,75100.24,1.1,0.39654,0.00026,14.48472]
[1776593059298,39.0,75098.3,1.1,0.39604,0.00026,14.47943]
[1776593060137,39.0,75098.3,1.1,0.39604,0.00026,14.47943]
[1776593060810,39.0,75098.29,1.1,0.39604,0.00026,14.47942]
[1776593061417,39.0,75087.6,1.1,0.39324,0.00026,14.44918]
[1776593061761,39.0,75087.6,1.1,0.39324,0.00026,14.44918]
[1776593062477,39.0,75084.97,1.1,0.39254,0.00026,14.44158]
[1776593063613,39.0,75084.97,1.1,0.39254,0.00026,14.44158]
[1776593064541,39.0,75085.0,1.1,0.39254,0.00026,14.4416]
[1776593067366,39.0,75083.58,1.1,0.39216,0.00026,14.43745]
[1776593067384,39.0,75083.58,1.1,0.39216,0.00026,14.43745]
[1776593067458,39.0,75082.45,1.1,0.39186,0.00026,14.43415]
[1776593068338,39.0,75082.45,1.1,0.39186,0.00026,14.43415]
[1776593069650,38.99,75081.86,1.1,0.39171,0.00026,14.43239]
[1776593070183,38.99,75081.86,1.1,0.39171,0.00026,14.43239]
[1776593070566,38.99,75077.66,1.1,0.3906,0.00026,14.42013]
[1776593077084,38.99,75075.09,1.1,0.38988,0.00026,14.40656]
[1776593077287,38.99,75074.66,1.1,0.38976,0.00026,14.40527]
[1776593077784,38.99,75074.66,1.1,0.38976,0.00026,14.40527]
[1776593077794,38.99,75074.66,1.1,0.38976,0.00026,14.40527]
[1776593080551,38.99,75078.78,1.1,0.39084,0.00026,14.41731]
[1776593081593,38.99,75074.56,1.1,0.38973,0.00026,14.40492]
[1776593085934,38.98,75072.5,1.1,0.38918,0.00026,14.39876]
[1776593085948,38.98,75072.5,1.1,0.38918,0.00026,14.39876]
[1776593086011,38.98,75072.5,1.1,0.38918,0.00026,14.39876]
[1776593086490,38.98,75072.5,1.1,0.38918,0.00026,14.39874]
[1776593091523,38.98,75071.42,1.1,0.38889,0.00026,14.39546]
[1776593096558,38.98,75069.8,1.1,0.38846,0.00026,14.39056]
[1776593100887,38.98,75069.49,1.1,0.38837,0.00026,14.38957]
[1776593101636,38.98,75047.81,1.1,0.3827,0.00026,14.32351]
[1776593103228,38.98,75048.74,1.1,0.38294,0.00026,14.32639]
[1776593103338,38.98,75048.74,1.1,0.38294,0.00026,14.32639]
[1776593103354,38.98,75048.74,1.1,0.38294,0.00026,14.32639]
[1776593103415,38.98,75048.74,1.1,0.38294,0.00026,14.32639]
[1776593103609,38.98,75048.74,1.1,0.38294,0.00026,14.32638]
[1776593103849,38.98,75048.74,1.1,0.38294,0.00026,14.32638]
[1776593104615,38.98,75048.53,1.1,0.38289,0.00026,14.32571]
[1776593106044,38.97,75048.55,1.1,0.38289,0.00026,14.32576]
[1776593106628,38.97,75049.03,1.1,0.38302,0.00026,14.32724]
[1776593111663,38.97,75050.3,1.1,0.38334,0.00026,14.33112]
[1776593115176,38.97,75055.07,1.1,0.38458,0.00026,14.34578]
[1776593118104,38.97,75060.12,1.1,0.3859,0.00026,14.36116]
[1776593118881,38.97,75060.12,1.1,0.3859,0.00026,14.36116]
[1776593118940,38.97,75060.29,1.1,0.38594,0.00026,14.36166]
[1776593125246,38.97,75059.12,1.1,0.38563,0.00026,14.35805]
[1776593130797,38.97,75059.83,1.1,0.38581,0.00026,14.36018]
[1776593131971,38.97,75059.83,1.1,0.38581,0.00026,14.36018]
[1776593132072,38.97,75059.03,1.1,0.38556,0.00026,14.35178]
[1776593132884,38.97,75059.03,1.1,0.38556,0.00026,14.35178]
[1776593132896,38.97,75059.03,1.1,0.38556,0.00026,14.35178]
[1776593132975,38.97,75059.54,1.1,0.38569,0.00026,14.35333]
[1776593140468,38.97,75059.54,1.1,0.38569,0.00026,14.35331]
[1776593141019,38.96,75059.07,1.1,0.38556,0.00026,14.35183]
[1776593141044,38.96,75059.01,1.1,0.38555,0.00026,14.35164]
[1776593141797,38.96,75059.01,1.1,0.38555,0.00026,14.35164]
[1776593142365,38.96,75059.01,1.1,0.38555,0.00026,14.35164]
[1776593145494,38.96,75060.35,1.1,0.38589,0.00026,14.35568]
[1776593145532,38.96,75059.41,1.1,0.38565,0.00026,14.35281]
[1776593147063,38.96,75059.41,1.1,0.38565,0.00026,14.35281]
[1776593147152,38.96,75059.17,1.1,0.38558,0.00026,14.35204]
[1776593148077,38.96,75059.17,1.1,0.38558,0.00026,14.35204]
[1776593148178,38.96,75059.01,1.1,0.38554,0.00026,14.35154]
[1776593155458,38.96,75058.52,1.1,0.3854,0.00026,14.34994]
[1776593161016,38.96,75058.18,1.1,0.3853,0.00026,14.3488]
[1776593166051,38.95,75057.67,1.1,0.38516,0.00026,14.34716]
[1776593171344,38.95,75058.4,1.1,0.38535,0.00026,14.34933]
[1776593171375,38.95,75058.4,1.1,0.38535,0.00026,14.34933]
[1776593171471,38.95,75058.4,1.1,0.38535,0.00026,14.34933]
[1776593171542,38.95,75061.88,1.1,0.38626,0.00026,14.3599]
[1776593175237,38.95,75062.26,1.1,0.38635,0.00026,14.36103]
[1776593175338,38.95,75067.15,1.1,0.38763,0.00026,14.37573]
[1776593181155,38.95,75067.24,1.1,0.38764,0.00026,14.37588]
[1776593185667,38.94,75063.0,1.1,0.38652,0.00026,14.36302]
[1776593188282,38.94,75063.31,1.1,0.3866,0.00026,14.36393]
[1776593194387,38.94,75064.94,1.1,0.38698,0.00026,14.36282]
[1776593200357,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200556,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200636,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200662,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200679,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200722,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200752,38.94,75063.79,1.1,0.38667,0.00026,14.35929]
[1776593200783,38.94,75063.48,1.1,0.38659,0.00026,14.35835]
[1776593201718,38.94,75051.87,1.1,0.38355,0.00026,14.32281]
[1776593203317,38.94,75051.87,1.1,0.38355,0.00026,14.3228]
[1776593203398,38.94,75051.87,1.1,0.38355,0.00026,14.3228]
[1776593203415,38.94,75051.87,1.1,0.38355,0.00026,14.3228]
[1776593203501,38.94,75051.46,1.1,0.38344,0.00026,14.32153]
[1776593204089,38.94,75051.46,1.1,0.38344,0.00026,14.32153]
[1776593204159,38.94,75051.46,1.1,0.38344,0.00026,14.32153]
[1776593206084,38.94,75053.84,1.1,0.38406,0.00026,14.32891]
[1776593206331,38.94,75060.2,1.1,0.38573,0.00026,14.34839]
[1776593206893,38.94,75060.2,1.1,0.38573,0.00026,14.34839]
[1776593206955,38.94,75060.2,1.1,0.38573,0.00026,14.34839]
[1776593207976,38.94,75061.75,1.1,0.38613,0.00026,14.3531]
[1776593208344,38.94,75061.74,1.1,0.38613,0.00026,14.35306]
[1776593213379,38.93,75056.7,1.1,0.38481,0.00026,14.33762]
[1776593216998,38.93,75055.25,1.1,0.38442,0.00026,14.33314]
[1776593219394,38.93,75055.25,1.1,0.38442,0.00026,14.33313]
[1776593219414,38.93,75054.48,1.1,0.38422,0.00026,14.33075]
[1776593223450,38.93,75047.92,1.1,0.3825,0.00026,14.31039]
[1776593224467,38.93,75047.92,1.1,0.3825,0.00026,14.31039]
[1776593224772,38.93,75043.23,1.1,0.38128,0.00026,14.2957]
[1776593225228,38.93,75043.23,1.1,0.38128,0.00026,14.2957]
[1776593226045,38.93,75043.84,1.1,0.38144,0.00026,14.29763]
[1776593226431,38.93,75043.84,1.1,0.38144,0.00026,14.29763]
[1776593226437,38.93,75043.84,1.1,0.38144,0.00026,14.29763]
[1776593226498,38.93,75043.84,1.1,0.38144,0.00026,14.29763]
[1776593226599,38.93,75044.03,1.1,0.38149,0.00026,14.29824]
[1776593226806,38.93,75044.03,1.1,0.38149,0.00026,14.29824]
[1776593228488,38.93,75044.03,1.1,0.38149,0.00026,14.29826]
[1776593230482,38.93,75043.07,1.1,0.38124,0.00026,14.29527]
[1776593230793,38.93,75043.07,1.1,0.38124,0.00026,14.29527]
[1776593230583,38.93,75042.73,1.1,0.38116,0.00026,14.2942]
[1776593231845,38.94,75042.73,1.1,0.38116,0.00026,14.29421]
[1776593231856,38.94,75042.73,1.1,0.38116,0.00026,14.29421]
[1776593234526,38.94,75038.23,1.1,0.37998,0.00026,14.28]
[1776593235130,38.94,75038.23,1.1,0.37998,0.00026,14.28]
[1776593235533,38.94,75037.6,1.1,0.37982,0.00026,14.27801]
[1776593235951,38.94,75037.6,1.1,0.37982,0.00026,14.27801]
[1776593236050,38.94,75037.6,1.1,0.37982,0.00026,14.27801]
[1776593236869,38.94,75036.87,1.1,0.37963,0.00026,14.2757]
[1776593236914,38.94,75036.87,1.1,0.37963,0.00026,14.2757]
[1776593237629,38.94,75036.87,1.1,0.37963,0.00026,14.2757]
[1776593237659,38.94,75036.87,1.1,0.37963,0.00026,14.2757]
[1776593238296,38.94,75033.45,1.1,0.37874,0.00026,14.26479]
[1776593238320,38.94,75033.45,1.1,0.37874,0.00026,14.26479]
[1776593238696,38.94,75033.45,1.1,0.37874,0.00026,14.26479]
[1776593238744,38.94,75033.45,1.1,0.37874,0.00026,14.26479]
[1776593238790,38.94,75032.91,1.1,0.3786,0.00026,14.26307]
[1776593240717,38.94,75032.91,1.1,0.37861,0.00026,14.26309]
[1776593241575,38.94,75031.81,1.1,0.37832,0.00026,14.2596]
[1776593242492,38.94,75031.81,1.1,0.37832,0.00026,14.2596]
[1776593242593,38.94,75030.73,1.1,0.37804,0.00026,14.25614]
[1776593243246,38.94,75030.73,1.1,0.37804,0.00026,14.25614]
[1776593245764,38.94,75030.73,1.1,0.37805,0.00026,14.25616]
[1776593245798,38.94,75030.73,1.1,0.37805,0.00026,14.25616]
[1776593245876,38.94,75030.28,1.1,0.37793,0.00026,14.25474]
[1776593245934,38.94,75030.28,1.1,0.37793,0.00026,14.25474]
[1776593246611,38.94,75030.14,1.1,0.37789,0.00026,14.2543]
[1776593247561,38.94,75030.14,1.1,0.37789,0.00026,14.2543]
[1776593247618,38.94,75036.02,1.1,0.37943,0.00026,14.27317]
[1776593248946,38.94,75036.53,1.1,0.37956,0.00026,14.2748]
[1776593249673,38.94,75036.35,1.1,0.37951,0.00026,14.27422]
[1776593254991,38.94,75036.61,1.1,0.37953,0.00026,14.26906]
[1776593256384,38.94,75036.62,1.1,0.37954,0.00026,14.26909]
[1776593256684,38.94,75035.52,1.1,0.37925,0.00026,14.26558]
[1776593257692,38.94,75031.74,1.1,0.37826,0.00026,14.25347]
[1776593258851,38.94,75028.06,1.1,0.37731,0.00026,14.24159]
[1776593258861,38.94,75028.06,1.1,0.37731,0.00026,14.24159]
[1776593259705,38.94,75028.38,1.1,0.37739,0.00026,14.24264]
[1776593262725,38.94,75032.63,1.1,0.3785,0.00026,14.25639]
[1776593262892,38.94,75032.63,1.1,0.3785,0.00026,14.25639]
[1776593263070,38.94,75032.63,1.1,0.3785,0.00026,14.25639]
[1776593263081,38.94,75032.63,1.1,0.3785,0.00026,14.25639]
[1776593263813,38.94,75031.11,1.1,0.3781,0.00026,14.2515]
[1776593267136,38.94,75031.02,1.1,0.37808,0.00026,14.25123]
[1776593267145,38.94,75031.02,1.1,0.37808,0.00026,14.25123]
[1776593269163,38.94,75031.76,1.1,0.37828,0.00026,14.25363]
[1776593269179,38.94,75031.76,1.1,0.37828,0.00026,14.25363]
[1776593271250,38.94,75031.83,1.1,0.3783,0.00026,14.25388]
[1776593271265,38.94,75031.83,1.1,0.3783,0.00026,14.25388]
[1776593271789,38.94,75028.01,1.1,0.3773,0.00026,14.24155]
[1776593273286,38.95,75026.67,1.1,0.37696,0.00026,14.23722]
[1776593273296,38.95,75026.67,1.1,0.37696,0.00026,14.23722]
[1776593273404,38.95,75026.67,1.1,0.37696,0.00026,14.23722]
[1776593273440,38.95,75026.67,1.1,0.37696,0.00026,14.23722]
[1776593273590,38.95,75026.67,1.1,0.37696,0.00026,14.23722]
[1776593273624,38.95,75026.67,1.1,0.37696,0.00026,14.23722]
[1776593273802,38.95,75026.35,1.1,0.37687,0.00026,14.2362]
[1776593274809,38.95,75019.71,1.1,0.37515,0.00026,14.21451]
[1776593275294,38.95,75019.71,1.1,0.37515,0.00026,14.21451]
[1776593275816,38.95,75018.75,1.1,0.3749,0.00026,14.21138]
[1776593276178,38.95,75018.75,1.1,0.3749,0.00026,14.21138]
[1776593276823,38.95,75018.55,1.1,0.37485,0.00026,14.21075]
[1776593278367,38.95,75018.64,1.1,0.37488,0.00026,14.21108]
[1776593278381,38.95,75018.64,1.1,0.37488,0.00026,14.21108]
[1776593278424,38.95,75018.64,1.1,0.37488,0.00026,14.21108]
[1776593278839,38.95,75016.52,1.1,0.37432,0.00026,14.20401]
[1776593279385,38.95,75016.52,1.1,0.37432,0.00026,14.20401]
[1776593279388,38.95,75016.52,1.1,0.37432,0.00026,14.20401]
[1776593282332,38.94,75012.57,1.1,0.37328,0.00026,14.19073]
[1776593284842,38.94,75013.46,1.1,0.3735,0.00026,14.19358]
[1776593284943,38.94,75014.18,1.1,0.37369,0.00026,14.19592]
[1776593291930,38.93,75015.36,1.1,0.37396,0.00026,14.19945]
[1776593298313,38.92,75017.27,1.1,0.37444,0.00026,14.20551]
[1776593298414,38.92,75017.83,1.1,0.37457,0.00026,14.20725]
[1776593299013,38.92,75017.83,1.1,0.37457,0.00026,14.20725]
[1776593299903,38.92,75017.83,1.1,0.37457,0.00026,14.20725]
[1776593301463,38.92,75018.84,1.1,0.37483,0.00026,14.21053]
[1776593301565,38.91,75019.01,1.1,0.37486,0.00026,14.21098]
[1776593304508,38.91,75025.71,1.1,0.37659,0.00026,14.23277]
[1776593306921,38.91,75025.71,1.1,0.37658,0.00026,14.23264]
[1776593307080,38.91,75022.63,1.1,0.37578,0.00026,14.22257]
[1776593308347,38.91,75022.63,1.1,0.37578,0.00026,14.22257]
[1776593308370,38.9,75022.66,1.1,0.37578,0.00026,14.22255]
[1776593311492,38.9,75022.43,1.1,0.37571,0.00026,14.22173]
[1776593311593,38.9,75022.64,1.1,0.37571,0.00026,14.21631]
[1776593311974,38.9,75022.64,1.1,0.37571,0.00026,14.21631]
[1776593312052,38.9,75022.64,1.1,0.37571,0.00026,14.21631]
[1776593312806,38.9,75014.9,1.1,0.37369,0.00026,14.19069]
[1776593314000,38.9,75013.03,1.1,0.3732,0.00026,14.18441]
[1776593314343,38.9,75013.03,1.1,0.3732,0.00026,14.18441]
[1776593314790,38.9,75013.03,1.1,0.3732,0.00026,14.18436]
[1776593317092,38.89,75010.68,1.1,0.37258,0.00026,14.17639]
[1776593317831,38.89,75011.17,1.1,0.3727,0.00026,14.17796]
[1776593318704,38.89,75011.17,1.1,0.3727,0.00026,14.17796]
[1776593318739,38.89,75011.17,1.1,0.3727,0.00026,14.17796]
[1776593318866,38.89,75011.17,1.1,0.3727,0.00026,14.17796]
[1776593318832,38.89,75008.72,1.1,0.37206,0.00026,14.16969]
[1776593320028,38.89,75011.92,1.1,0.37289,0.00026,14.18037]
[1776593320785,38.89,75013.87,1.1,0.37339,0.00026,14.18682]
[1776593321011,38.89,75013.87,1.1,0.37339,0.00026,14.18682]
[1776593321892,38.89,75013.87,1.1,0.37339,0.00026,14.18682]
[1776593322147,38.88,75014.08,1.1,0.37343,0.00026,14.18742]
[1776593326579,38.88,75017.76,1.1,0.37438,0.00026,14.19949]
[1776593326615,38.88,75017.76,1.1,0.37438,0.00026,14.19949]
[1776593326839,38.88,75025.26,1.1,0.37633,0.00026,14.2241]
[1776593326921,38.88,75025.26,1.1,0.37633,0.00026,14.2241]
[1776593327765,38.88,75025.26,1.1,0.37633,0.00026,14.2241]
[1776593327777,38.88,75025.26,1.1,0.37633,0.00026,14.2241]
[1776593327866,38.88,75026.41,1.1,0.37662,0.00026,14.2278]
[1776593331968,38.87,75027.12,1.1,0.37678,0.00026,14.22984]
[1776593331979,38.87,75027.12,1.1,0.37678,0.00026,14.22984]
[1776593332219,38.87,75027.0,1.1,0.37675,0.00026,14.22938]
[1776593333928,38.87,75029.29,1.1,0.37734,0.00026,14.23676]
[1776593334377,38.87,75029.29,1.1,0.37734,0.00026,14.23676]
[1776593335606,38.87,75030.69,1.1,0.3777,0.00026,14.24122]
[1776593335708,38.86,75029.63,1.1,0.37741,0.00026,14.23771]
[1776593339367,38.86,75029.07,1.1,0.37725,0.00026,14.23575]
[1776593339838,38.86,75028.82,1.1,0.37718,0.00026,14.2348]
[1776593345367,38.85,75025.76,1.1,0.37635,0.00026,14.22449]
[1776593349799,38.84,75025.69,1.1,0.37632,0.00026,14.22413]
[1776593349927,38.84,75025.69,1.1,0.37632,0.00026,14.22413]
[1776593349935,38.84,75026.41,1.1,0.37649,0.00026,14.2263]
[1776593351349,38.84,75021.98,1.1,0.37533,0.00026,14.21164]
[1776593356859,38.83,75023.1,1.1,0.3756,0.00026,14.21506]
[1776593366930,38.82,75024.54,1.1,0.37594,0.00026,14.21935]
[1776593372389,38.82,75024.2,1.1,0.37584,0.00026,14.21816]
[1776593372843,38.81,75024.2,1.1,0.37578,0.00026,14.21204]
[1776593374990,38.81,75024.41,1.1,0.37583,0.00026,14.21266]
[1776593374994,38.81,75024.41,1.1,0.37583,0.00026,14.21266]
[1776593374998,38.81,75024.41,1.1,0.37583,0.00026,14.21266]
[1776593375004,38.81,75024.41,1.1,0.37583,0.00026,14.21266]
[1776593377015,38.81,75024.66,1.1,0.37589,0.00026,14.21343]
[1776593377021,38.81,75024.66,1.1,0.37589,0.00026,14.21343]
[1776593377026,38.81,75024.66,1.1,0.37589,0.00026,14.21343]
[1776593379044,38.81,75024.5,1.1,0.37584,0.00026,14.21285]
[1776593379059,38.81,75024.5,1.1,0.37584,0.00026,14.21285]
[1776593381084,38.81,75024.5,1.1,0.37584,0.00026,14.21279]
[1776593381094,38.81,75024.5,1.1,0.37584,0.00026,14.21279]
[1776593383118,38.8,75025.09,1.1,0.37599,0.00026,14.21467]
[1776593383124,38.8,75025.09,1.1,0.37599,0.00026,14.21467]
[1776593383158,38.8,75025.09,1.1,0.37599,0.00026,14.21467]
[1776593383574,38.8,75025.09,1.1,0.37599,0.00026,14.21465]
[1776593386702,38.8,75026.71,1.1,0.37641,0.00026,14.2199]
[1776593386752,38.8,75026.71,1.1,0.37641,0.00026,14.2199]
[1776593386766,38.8,75026.71,1.1,0.37641,0.00026,14.2199]
[1776593386794,38.8,75027.61,1.1,0.37664,0.00026,14.22281]
[1776593387229,38.8,75027.61,1.1,0.37664,0.00026,14.22281]
[1776593387602,38.8,75027.61,1.1,0.37664,0.00026,14.22278]
[1776593388100,38.8,75027.61,1.1,0.37664,0.00026,14.22278]
[1776593388277,38.8,75027.61,1.1,0.37664,0.00026,14.22278]
[1776593388424,38.8,75027.61,1.1,0.37664,0.00026,14.22278]
[1776593388609,38.8,75032.86,1.1,0.37801,0.00026,14.23981]
[1776593388988,38.8,75032.86,1.1,0.37801,0.00026,14.23981]
[1776593389002,38.8,75032.86,1.1,0.37801,0.00026,14.23981]
[1776593389616,38.8,75039.39,1.1,0.37971,0.00026,14.26076]
[1776593394723,38.79,75037.29,1.1,0.37914,0.00026,14.25382]
[1776593400922,38.78,75039.84,1.1,0.37978,0.00026,14.26162]
[1776593401630,38.78,75039.32,1.1,0.37964,0.00026,14.2599]
[1776593403917,38.78,75037.29,1.1,0.37909,0.00026,14.25327]
[1776593405524,38.78,75037.3,1.1,0.37909,0.00026,14.25317]
[1776593405561,38.78,75037.3,1.1,0.37909,0.00026,14.25317]
[1776593405573,38.78,75037.3,1.1,0.37909,0.00026,14.25317]
[1776593405622,38.78,75037.3,1.1,0.37909,0.00026,14.25317]
[1776593405728,38.77,75037.3,1.1,0.37908,0.00026,14.25311]
[1776593410764,38.76,75036.48,1.1,0.37884,0.00026,14.25016]
[1776593411305,38.76,75036.48,1.1,0.37884,0.00026,14.25016]
[1776593411770,38.76,75028.86,1.1,0.37684,0.00026,14.2254]
[1776593412268,38.76,75028.86,1.1,0.37684,0.00026,14.2254]
[1776593412779,38.76,75026.6,1.1,0.37624,0.00026,14.21795]
[1776593414791,38.76,75022.67,1.1,0.37521,0.00026,14.20492]
[1776593419826,38.75,75021.12,1.1,0.37478,0.00026,14.19952]
[1776593424866,38.75,75022.56,1.1,0.37514,0.00026,14.2041]
[1776593425310,38.75,75025.55,1.1,0.37592,0.00026,14.21391]
[1776593425324,38.75,75025.55,1.1,0.37592,0.00026,14.21391]
[1776593425416,38.75,75025.55,1.1,0.37592,0.00026,14.21391]
[1776593425891,38.75,75025.55,1.1,0.37592,0.00026,14.21391]
[1776593425912,38.75,75031.36,1.1,0.37743,0.00026,14.23286]
[1776593427915,38.74,75031.36,1.1,0.37743,0.00026,14.23281]
[1776593427995,38.74,75034.92,1.1,0.37836,0.00026,14.24429]
[1776593432918,38.73,75031.58,1.1,0.37741,0.00026,14.22714]
[1776593437955,38.73,75031.75,1.1,0.37742,0.00026,14.22739]
[1776593446012,38.71,75032.66,1.1,0.37762,0.00026,14.22984]
[1776593451044,38.7,75031.68,1.1,0.37734,0.00026,14.22633]
[1776593456078,38.7,75030.24,1.1,0.37693,0.00026,14.22133]
[1776593462305,38.69,75030.1,1.1,0.37688,0.00026,14.22069]
[1776593462316,38.69,75030.1,1.1,0.37688,0.00026,14.22069]
[1776593464445,38.68,75029.85,1.1,0.37679,0.00026,14.21957]
[1776593465758,38.68,75029.85,1.1,0.37678,0.00026,14.21951]
[1776593467496,38.68,75029.94,1.1,0.3768,0.00026,14.21968]
[1776593467505,38.68,75029.94,1.1,0.3768,0.00026,14.21968]
[1776593468326,38.68,75030.02,1.1,0.37681,0.00026,14.21989]
[1776593469077,38.68,75029.82,1.1,0.37675,0.00026,14.21917]
[1776593470038,38.68,75029.82,1.1,0.37675,0.00026,14.21917]
[1776593471794,38.67,75029.76,1.1,0.37673,0.00026,14.21891]
[1776593472192,38.67,75029.76,1.1,0.37672,0.00026,14.2188]
[1776593472205,38.67,75029.76,1.1,0.37672,0.00026,14.2188]
[1776593474520,38.67,75029.76,1.1,0.37671,0.00026,14.21868]
[1776593475293,38.67,75029.76,1.1,0.37671,0.00026,14.21862]
[1776593476962,38.66,75029.76,1.1,0.3767,0.00026,14.21856]
[1776593477822,38.66,75029.33,1.1,0.37659,0.00026,14.21709]
[1776593479540,38.66,75029.25,1.1,0.37656,0.00026,14.21677]
[1776593479932,38.66,75029.25,1.1,0.37656,0.00026,14.21677]
[1776593481908,38.66,75029.57,1.1,0.37663,0.00026,14.2177]
[1776593481922,38.66,75029.57,1.1,0.37663,0.00026,14.2177]
[1776593485629,38.65,75028.82,1.1,0.37641,0.00026,14.21495]
[1776593486046,38.65,75028.82,1.1,0.37641,0.00026,14.21495]
[1776593490928,38.65,75029.1,1.1,0.37647,0.00026,14.21564]
[1776593490940,38.65,75029.1,1.1,0.37647,0.00026,14.21564]
[1776593496362,38.63,75028.69,1.1,0.37627,0.00026,14.20784]
[1776593497233,38.63,75028.69,1.1,0.37627,0.00026,14.20784]
[1776593498265,38.63,75028.92,1.1,0.37633,0.00026,14.20854]
[1776593498364,38.63,75028.92,1.1,0.37633,0.00026,14.20854]
[1776593498764,38.63,75029.83,1.1,0.37656,0.00026,14.21147]
[1776593499345,38.63,75029.83,1.1,0.37656,0.00026,14.21147]
[1776593499992,38.63,75045.14,1.1,0.38058,0.00026,14.26094]
[1776593501379,38.63,75045.14,1.1,0.38058,0.00026,14.26089]
[1776593501451,38.63,75045.14,1.1,0.38058,0.00026,14.26089]
[1776593501461,38.63,75045.51,1.1,0.38067,0.00026,14.26199]
[1776593502349,38.63,75045.51,1.1,0.38067,0.00026,14.26199]
[1776593502394,38.63,75045.51,1.1,0.38067,0.00026,14.26199]
[1776593502437,38.63,75045.51,1.1,0.38067,0.00026,14.26199]
[1776593502538,38.62,75041.0,1.1,0.37948,0.00026,14.24748]
[1776593504444,38.62,75041.0,1.1,0.37947,0.00026,14.24739]
[1776593504963,38.62,75040.34,1.1,0.37929,0.00026,14.24519]
[1776593505549,38.62,75040.34,1.1,0.37929,0.00026,14.24519]
[1776593505593,38.62,75040.34,1.1,0.37929,0.00026,14.24519]
[1776593506374,38.62,75040.0,1.1,0.37919,0.00026,14.24402]
[1776593506392,38.62,75040.0,1.1,0.37919,0.00026,14.24402]
[1776593506396,38.62,75040.0,1.1,0.37919,0.00026,14.24402]
[1776593506983,38.62,75039.99,1.1,0.37918,0.00026,14.24392]
[1776593507887,38.62,75039.99,1.1,0.37918,0.00026,14.24392]
[1776593512989,38.61,75038.95,1.1,0.37888,0.00026,14.2402]
[1776593518799,38.59,75038.94,1.1,0.37884,0.00026,14.23976]
[1776593520706,38.59,75038.86,1.1,0.37881,0.00026,14.23936]
[1776593522754,38.59,75039.89,1.1,0.37907,0.00026,14.24255]
[1776593522759,38.59,75039.89,1.1,0.37907,0.00026,14.24255]
[1776593522839,38.59,75041.3,1.1,0.37943,0.00026,14.24703]
[1776593523621,38.59,75041.3,1.1,0.37943,0.00026,14.24703]
[1776593526040,38.58,75045.87,1.1,0.38062,0.00026,14.26147]
[1776593526437,38.58,75045.87,1.1,0.38062,0.00026,14.26147]
[1776593526680,38.58,75045.87,1.1,0.38062,0.00026,14.26147]
[1776593526761,38.58,75049.28,1.1,0.38151,0.00026,14.27224]
[1776593527507,38.58,75049.28,1.1,0.38151,0.00026,14.27224]
[1776593527673,38.58,75053.8,1.1,0.3827,0.00026,14.28644]
[1776593528216,38.58,75053.8,1.1,0.3827,0.00026,14.28644]
[1776593528903,38.57,75056.98,1.1,0.38354,0.00026,14.29635]
[1776593529811,38.57,75056.98,1.1,0.38354,0.00026,14.29635]
[1776593529887,38.57,75056.98,1.1,0.38354,0.00026,14.29635]
[1776593529923,38.57,75056.98,1.1,0.38354,0.00026,14.29635]
[1776593530053,38.57,75056.98,1.1,0.38354,0.00026,14.29635]
[1776593530018,38.57,75056.7,1.1,0.38346,0.00026,14.29541]
[1776593530834,38.57,75056.7,1.1,0.38346,0.00026,14.29541]
[1776593530862,38.57,75056.7,1.1,0.38346,0.00026,14.29541]
[1776593530895,38.57,75056.7,1.1,0.38346,0.00026,14.29541]
[1776593530980,38.57,75056.7,1.1,0.38346,0.00026,14.29541]
[1776593531026,38.57,75070.22,1.1,0.38703,0.00027,14.33702]
[1776593531785,38.57,75063.88,1.1,0.38534,0.00026,14.31755]
[1776593532914,38.57,75063.88,1.1,0.38534,0.00026,14.31755]
[1776593533015,38.57,75063.75,1.1,0.3853,0.00026,14.31707]
[1776593533141,38.57,75063.75,1.1,0.3853,0.00026,14.31707]
[1776593534912,38.56,75063.81,1.1,0.38531,0.00026,14.31717]
[1776593534972,38.56,75063.81,1.1,0.38531,0.00026,14.31717]
[1776593535045,38.56,75065.33,1.1,0.38571,0.00026,14.32177]
[1776593536148,38.56,75065.33,1.1,0.3857,0.00026,14.32169]
[1776593536230,38.56,75065.33,1.1,0.3857,0.00026,14.32169]
[1776593537039,38.56,75065.33,1.1,0.3857,0.00026,14.32169]
[1776593537076,38.56,75069.11,1.1,0.38669,0.00027,14.33318]
[1776593542684,38.52,75069.21,1.1,0.38661,0.00027,14.33226]
[1776593543276,38.52,75069.21,1.1,0.38661,0.00027,14.33226]
[1776593543690,38.52,75069.65,1.1,0.38671,0.00027,14.33352]
[1776593547229,38.51,75069.42,1.1,0.38663,0.00027,14.33255]
[1776593548083,38.51,75066.09,1.1,0.38574,0.00027,14.32226]
[1776593553116,38.49,75065.7,1.1,0.38555,0.00027,14.31467]
[1776593557311,38.48,75067.66,1.1,0.38604,0.00027,14.32037]
[1776593557327,38.48,75067.66,1.1,0.38604,0.00027,14.32037]
[1776593557390,38.48,75067.66,1.1,0.38604,0.00027,14.32037]
[1776593557788,38.48,75067.66,1.1,0.38603,0.00027,14.32029]
[1776593563830,38.47,75068.41,1.1,0.38619,0.00027,14.32213]
[1776593566876,38.46,75072.7,1.1,0.38731,0.00027,14.33501]
[1776593571890,38.45,75073.29,1.1,0.38743,0.00027,14.33641]
[1776593572576,38.45,75073.29,1.1,0.38743,0.00027,14.33641]
[1776593572893,38.45,75074.18,1.1,0.38766,0.00027,14.33903]
[1776593576869,38.44,75073.78,1.1,0.38753,0.00027,14.33757]
[1776593576881,38.44,75073.78,1.1,0.38753,0.00027,14.33757]
[1776593577208,38.44,75073.21,1.1,0.38737,0.00027,14.33575]
[1776593581083,38.43,75072.55,1.1,0.38718,0.00027,14.33365]
[1776593581184,38.43,75072.29,1.1,0.38711,0.00027,14.33285]
[1776593583713,38.43,75073.45,1.1,0.38742,0.00027,14.33637]
[1776593583718,38.43,75073.45,1.1,0.38742,0.00027,14.33637]
[1776593583779,38.43,75073.45,1.1,0.38742,0.00027,14.33637]
[1776593584103,38.43,75073.45,1.1,0.38742,0.00027,14.33637]
[1776593584203,38.43,75074.72,1.1,0.38776,0.00027,14.34022]
[1776593586898,38.43,75075.03,1.1,0.38784,0.00027,14.34115]
[1776593587115,38.43,75072.32,1.1,0.38712,0.00027,14.33291]
[1776593589004,38.43,75067.1,1.1,0.38573,0.00027,14.31691]
[1776593589899,38.43,75067.1,1.1,0.38573,0.00027,14.31691]
[1776593590012,38.43,75067.96,1.1,0.38596,0.00027,14.31956]
[1776593595047,38.43,75067.55,1.1,0.38585,0.00027,14.31833]
[1776593600082,38.43,75068.09,1.1,0.386,0.00027,14.32002]
[1776593605117,38.43,75072.05,1.1,0.38706,0.00027,14.33218]
[1776593610152,38.44,75074.95,1.1,0.38783,0.00027,14.34102]
[1776593610515,38.44,75074.95,1.1,0.38783,0.00027,14.34102]
[1776593610976,38.44,75074.95,1.1,0.38783,0.00027,14.34102]
[1776593611222,38.44,75063.8,1.1,0.38482,0.00027,14.30086]
[1776593612230,38.44,75056.91,1.1,0.38299,0.00027,14.27934]
[1776593613190,38.44,75056.77,1.1,0.38295,0.00027,14.27891]
[1776593614330,38.44,75056.91,1.1,0.38299,0.00027,14.27937]
[1776593614369,38.44,75056.91,1.1,0.38299,0.00027,14.27937]
[1776593615192,38.44,75056.91,1.1,0.38299,0.00027,14.27939]
[1776593618391,38.44,75057.08,1.1,0.38305,0.00027,14.27999]
[1776593619215,38.44,75058.81,1.1,0.38351,0.00027,14.28544]
[1776593620444,38.44,75058.64,1.1,0.38346,0.00027,14.28492]
[1776593620539,38.44,75058.64,1.1,0.38346,0.00027,14.28492]
[1776593622236,38.44,75064.74,1.1,0.38509,0.00027,14.30396]
[1776593622288,38.44,75064.74,1.1,0.38509,0.00027,14.30396]
[1776593622300,38.44,75064.74,1.1,0.38509,0.00027,14.30396]
[1776593623245,38.44,75066.1,1.1,0.38545,0.00027,14.30818]
[1776593627820,38.44,75064.95,1.1,0.38515,0.00027,14.30465]
[1776593627921,38.44,75063.8,1.1,0.38484,0.00027,14.30111]
[1776593631005,38.44,75063.69,1.1,0.38481,0.00027,14.30078]
[1776593631062,38.44,75064.58,1.1,0.38505,0.00027,14.30356]
[1776593632520,38.44,75064.58,1.1,0.38505,0.00027,14.30356]
[1776593634989,38.44,75063.77,1.1,0.38484,0.00027,14.30107]
[1776593634999,38.44,75063.77,1.1,0.38484,0.00027,14.30107]
[1776593635213,38.44,75064.25,1.1,0.38497,0.00027,14.30257]
[1776593636338,38.45,75070.03,1.1,0.38651,0.00027,14.32038]
[1776593643064,38.45,75073.11,1.1,0.38733,0.00027,14.3298]
[1776593644422,38.45,75072.06,1.1,0.38705,0.00027,14.3266]
[1776593645023,38.45,75072.06,1.1,0.38705,0.00027,14.3266]
[1776593645124,38.45,75066.39,1.1,0.38554,0.00027,14.30921]
[1776593651063,38.45,75064.67,1.1,0.38509,0.00027,14.30393]
[1776593655870,38.45,75068.98,1.1,0.38624,0.00027,14.31731]
[1776593656206,38.45,75068.98,1.1,0.38624,0.00027,14.31731]
[1776593656288,38.45,75072.34,1.1,0.38713,0.00027,14.32759]
[1776593658489,38.45,75076.59,1.1,0.38827,0.00027,14.34049]
[1776593659501,38.45,75080.76,1.1,0.38938,0.00027,14.35302]
[1776593664531,38.45,75077.48,1.1,0.3885,0.00027,14.34314]
[1776593666480,38.45,75077.61,1.1,0.38853,0.00027,14.34352]
[1776593666546,38.45,75077.61,1.1,0.38853,0.00027,14.34352]
[1776593668019,38.45,75073.29,1.1,0.38738,0.00027,14.33044]
[1776593668582,38.45,75073.29,1.1,0.38738,0.00027,14.33044]
[1776593668669,38.45,75072.65,1.1,0.38721,0.00027,14.32849]
[1776593671114,38.45,75072.65,1.1,0.38721,0.00027,14.3285]
[1776593671216,38.45,75078.39,1.1,0.3887,0.00027,14.33992]
[1776593671827,38.45,75078.39,1.1,0.3887,0.00027,14.33992]
[1776593671929,38.45,75078.15,1.1,0.38863,0.00027,14.33919]
[1776593677314,38.45,75078.53,1.1,0.38873,0.00027,14.34033]
[1776593677830,38.45,75079.05,1.1,0.38887,0.00027,14.3419]
[1776593681396,38.45,75079.3,1.1,0.38894,0.00027,14.34264]
[1776593681710,38.45,75076.86,1.1,0.38829,0.00027,14.33529]
[1776593687260,38.45,75075.78,1.1,0.388,0.00027,14.33204]
[1776593687322,38.45,75075.78,1.1,0.388,0.00027,14.33204]
[1776593687497,38.45,75075.78,1.1,0.388,0.00027,14.33205]
[1776593687817,38.45,75075.48,1.1,0.38792,0.00027,14.33114]
[1776593693216,38.45,75075.89,1.1,0.38803,0.00027,14.3324]
[1776593699805,38.45,75076.3,1.1,0.38815,0.00027,14.33366]
[1776593704736,38.45,75077.28,1.1,0.38841,0.00027,14.33662]
[1776593705106,38.45,75077.28,1.1,0.38841,0.00027,14.33662]
[1776593705130,38.45,75077.28,1.1,0.38841,0.00027,14.33662]
[1776593705162,38.45,75077.28,1.1,0.38841,0.00027,14.33662]
[1776593705254,38.45,75068.7,1.1,0.38612,0.00027,14.31051]
[1776593706326,38.45,75058.41,1.1,0.38339,0.00027,14.27858]
[1776593706799,38.45,75058.41,1.1,0.38339,0.00027,14.27858]
[1776593706817,38.45,75058.41,1.1,0.38339,0.00027,14.27858]
[1776593706907,38.45,75066.3,1.1,0.38548,0.00027,14.30312]
[1776593710518,38.45,75063.16,1.1,0.38465,0.00027,14.29341]
[1776593711310,38.45,75058.75,1.1,0.38348,0.00027,14.27966]
[1776593712071,38.45,75058.75,1.1,0.38348,0.00027,14.27966]
[1776593712147,38.45,75058.75,1.1,0.38348,0.00027,14.27966]
[1776593712178,38.45,75058.75,1.1,0.38348,0.00027,14.27966]
[1776593712192,38.45,75056.07,1.1,0.38277,0.00027,14.27125]
[1776593714078,38.45,75055.88,1.1,0.38272,0.00027,14.27067]
[1776593714212,38.45,75055.82,1.1,0.38271,0.00027,14.2705]
[1776593715114,38.45,75055.82,1.1,0.38271,0.00027,14.2705]
[1776593715273,38.45,75056.0,1.1,0.38276,0.00027,14.27109]
[1776593715954,38.45,75045.65,1.1,0.38001,0.00026,14.23816]
[1776593716571,38.45,75045.65,1.1,0.38001,0.00026,14.23816]
[1776593717337,38.45,75045.44,1.1,0.37996,0.00026,14.23749]
[1776593723433,38.46,75046.03,1.1,0.38012,0.00026,14.23948]
[1776593728986,38.46,75043.49,1.1,0.37948,0.00026,14.23163]
[1776593731868,38.47,75043.08,1.1,0.37933,0.00026,14.2244]
[1776593732013,38.47,75040.66,1.1,0.37869,0.00026,14.21661]
[1776593732765,38.47,75040.66,1.1,0.37869,0.00026,14.21661]
[1776593733014,38.47,75039.06,1.1,0.37828,0.00026,14.21146]
[1776593738053,38.48,75037.3,1.1,0.37783,0.00026,14.20601]
[1776593743085,38.48,75033.93,1.1,0.37697,0.00026,14.19528]
[1776593747967,38.49,75029.95,1.1,0.37594,0.00026,14.18242]
[1776593753165,38.5,75031.88,1.1,0.37647,0.00026,14.18903]
[1776593758200,38.5,75033.0,1.1,0.37679,0.00026,14.19296]
[1776593763351,38.51,75034.54,1.1,0.37721,0.00026,14.19821]
[1776593770284,38.52,75034.65,1.1,0.37727,0.00026,14.19895]
[1776593773674,38.52,75035.32,1.1,0.37746,0.00026,14.20129]
[1776593774312,38.52,75035.32,1.1,0.37746,0.00026,14.20133]
[1776593774879,38.52,75035.32,1.1,0.37746,0.00026,14.20133]
[1776593775320,38.53,75040.97,1.1,0.37896,0.00026,14.21975]
[1776593776407,38.53,75034.72,1.1,0.37731,0.00026,14.19946]
[1776593776609,38.53,75034.72,1.1,0.37731,0.00026,14.19946]
[1776593776973,38.53,75034.72,1.1,0.37731,0.00026,14.19946]
[1776593777192,38.53,75034.72,1.1,0.37731,0.00026,14.19946]
[1776593777333,38.53,75034.72,1.1,0.37732,0.00026,14.1995]
[1776593778000,38.53,75034.72,1.1,0.37732,0.00026,14.1995]
[1776593778340,38.53,75033.72,1.1,0.37706,0.00026,14.19626]
[1776593783377,38.53,75031.92,1.1,0.3766,0.00026,14.19057]
[1776593788410,38.54,75028.9,1.1,0.37582,0.00026,14.18083]
[1776593793922,38.55,75026.29,1.1,0.37511,0.00026,14.16643]
[1776593794980,38.55,75026.29,1.1,0.37511,0.00026,14.16643]
[1776593795016,38.55,75026.29,1.1,0.37511,0.00026,14.16649]
[1776593802803,38.55,75025.11,1.1,0.37482,0.00026,14.16273]
[1776593809959,38.56,75025.46,1.1,0.37495,0.00026,14.16438]
[1776593810601,38.57,75026.31,1.1,0.37519,0.00026,14.16736]
[1776593810782,38.57,75026.31,1.1,0.37519,0.00026,14.16736]
[1776593810896,38.57,75033.4,1.1,0.37706,0.00026,14.19078]
[1776593811801,38.57,75043.11,1.1,0.37962,0.00026,14.22232]
[1776593818037,38.57,75042.94,1.1,0.37959,0.00026,14.22187]
[1776593822704,38.58,75040.55,1.1,0.37897,0.00026,14.21431]
[1776593827919,38.58,75038.88,1.1,0.37854,0.00026,14.20903]
[1776593829995,38.58,75036.97,1.1,0.37804,0.00026,14.20288]
[1776593830516,38.58,75034.39,1.1,0.37736,0.00026,14.1945]
[1776593830594,38.58,75034.39,1.1,0.37736,0.00026,14.1945]
[1776593831252,38.58,75034.39,1.1,0.37736,0.00026,14.1945]
[1776593831282,38.58,75034.39,1.1,0.37736,0.00026,14.1945]
[1776593832180,38.58,75034.4,1.1,0.37737,0.00026,14.19456]
[1776593832261,38.58,75034.36,1.1,0.37736,0.00026,14.19447]
[1776593837291,38.59,75034.44,1.1,0.37739,0.00026,14.19486]
[1776593839341,38.59,75030.98,1.1,0.37649,0.00026,14.1836]
[1776593839442,38.59,75033.7,1.1,0.37721,0.00026,14.19255]
[1776593840072,38.59,75033.7,1.1,0.37721,0.00026,14.19255]
[1776593840167,38.59,75033.94,1.1,0.37727,0.00026,14.19337]
[1776593845819,38.6,75037.75,1.1,0.3783,0.00026,14.20606]
[1776593847042,38.6,75037.75,1.1,0.3783,0.00026,14.20606]
[1776593847058,38.6,75039.53,1.1,0.37877,0.00026,14.21187]
[1776593851861,38.61,75036.18,1.1,0.37786,0.00026,14.19523]
[1776593856896,38.61,75036.09,1.1,0.37786,0.00026,14.19519]
[1776593861931,38.62,75036.62,1.1,0.37802,0.00026,14.19719]
[1776593867974,38.63,75037.37,1.1,0.37825,0.00026,14.19992]
[1776593873414,38.63,75038.92,1.1,0.37867,0.00026,14.20513]
[1776593877263,38.64,75039.77,1.1,0.37891,0.00026,14.20804]
[1776593877365,38.64,75037.24,1.1,0.37825,0.00026,14.1999]
[1776593878134,38.64,75037.24,1.1,0.37825,0.00026,14.1999]
[1776593878154,38.64,75037.24,1.1,0.37825,0.00026,14.19994]
[1776593881009,38.64,75037.24,1.1,0.37826,0.00026,14.20003]
[1776593881065,38.64,75037.41,1.1,0.37831,0.00026,14.20063]
[1776593886102,38.65,75036.17,1.1,0.378,0.00026,14.19685]
[1776593888113,38.65,75030.49,1.1,0.37652,0.00026,14.17842]
[1776593893450,38.66,75027.99,1.1,0.37588,0.00026,14.17046]
[1776593896673,38.66,75023.54,1.1,0.37472,0.00026,14.15588]
[1776593897451,38.67,75021.32,1.1,0.37416,0.00026,14.14871]
[1776593899157,38.67,75022.22,1.1,0.3744,0.00026,14.15178]
[1776593899187,38.67,75022.22,1.1,0.3744,0.00026,14.15178]
[1776593899213,38.67,75022.22,1.1,0.3744,0.00026,14.15178]
[1776593899258,38.67,75022.61,1.1,0.37451,0.00026,14.15315]
[1776593902632,38.68,75022.61,1.1,0.37453,0.00026,14.15335]
[1776593902643,38.68,75022.61,1.1,0.37453,0.00026,14.15335]
[1776593903218,38.68,75021.7,1.1,0.37429,0.00026,14.15039]
[1776593904478,38.68,75026.92,1.1,0.37567,0.00026,14.16775]
[1776593905923,38.68,75026.92,1.1,0.37567,0.00026,14.1678]
[1776593906239,38.68,75027.25,1.1,0.37576,0.00026,14.16894]
[1776593908873,38.69,75027.91,1.1,0.37595,0.00026,14.17121]
[1776593909260,38.69,75026.08,1.1,0.37547,0.00026,14.16523]
[1776593913494,38.69,75022.06,1.1,0.37438,0.00026,14.14613]
[1776593916674,38.7,75021.7,1.1,0.37431,0.00026,14.14513]
[1776593917316,38.7,75021.03,1.1,0.37414,0.00026,14.14296]
[1776593918324,38.7,75025.32,1.1,0.37527,0.00026,14.15726]
[1776593923461,38.7,75025.24,1.1,0.37526,0.00026,14.15716]
[1776593925714,38.71,75025.76,1.1,0.37542,0.00026,14.15911]
[1776593926382,38.71,75026.29,1.1,0.37556,0.00026,14.16092]
[1776593929401,38.72,75022.31,1.1,0.37453,0.00026,14.14794]
[1776593931886,38.72,75021.72,1.1,0.37439,0.00026,14.14612]
[1776593932423,38.72,75028.21,1.1,0.3761,0.00026,14.16762]
[1776593933380,38.72,75028.21,1.1,0.3761,0.00026,14.16762]
[1776593933481,38.72,75027.44,1.1,0.3759,0.00026,14.16515]
[1776593941485,38.74,75028.52,1.1,0.37622,0.00026,14.16914]
[1776593946522,38.74,75033.34,1.1,0.37751,0.00026,14.18515]
[1776593948534,38.74,75037.32,1.1,0.37856,0.00026,14.19812]
[1776593949848,38.75,75037.24,1.1,0.37855,0.00026,14.1979]
[1776593950549,38.75,75037.24,1.1,0.37855,0.00026,14.19794]
[1776593951454,38.75,75037.24,1.1,0.37855,0.00026,14.19794]
[1776593953380,38.75,75041.31,1.1,0.37963,0.00026,14.21108]
[1776593953394,38.75,75041.31,1.1,0.37963,0.00026,14.21108]
[1776593953445,38.75,75041.31,1.1,0.37963,0.00026,14.21108]
[1776593954077,38.75,75041.35,1.1,0.37964,0.00026,14.21124]
[1776593954575,38.75,75041.42,1.1,0.37966,0.00026,14.21149]
[1776593957600,38.75,75036.93,1.1,0.37849,0.00026,14.19716]
[1776593962635,38.76,75036.65,1.1,0.37843,0.00026,14.19645]
[1776593964609,38.76,75036.65,1.1,0.37843,0.00026,14.19645]
[1776593965542,38.76,75037.2,1.1,0.37859,0.00026,14.19834]
[1776593966344,38.76,75037.2,1.1,0.37859,0.00026,14.19834]
[1776593966358,38.76,75037.2,1.1,0.37859,0.00026,14.19834]
[1776593966577,38.76,75032.99,1.1,0.37748,0.00026,14.18476]
[1776593970388,38.77,75033.79,1.1,0.37771,0.00026,14.18752]
[1776593970411,38.77,75033.79,1.1,0.37771,0.00026,14.18752]
[1776593970444,38.77,75033.79,1.1,0.37771,0.00026,14.18752]
[1776593970489,38.77,75033.79,1.1,0.37771,0.00026,14.18757]
[1776593972411,38.77,75036.26,1.1,0.37836,0.00026,14.19556]
[1776593972435,38.77,75036.26,1.1,0.37832,0.00026,14.18965]
[1776593975257,38.77,75036.26,1.1,0.37833,0.00026,14.18971]
[1776593975327,38.77,75036.26,1.1,0.37833,0.00026,14.18971]
[1776593976507,38.77,75036.26,1.1,0.37833,0.00026,14.18981]
[1776593976539,38.78,75036.26,1.1,0.37834,0.00026,14.18986]
[1776593977565,38.78,75036.26,1.1,0.37834,0.00026,14.18986]
[1776593978205,38.78,75040.26,1.1,0.3794,0.00026,14.20282]
[1776593983380,38.78,75041.22,1.1,0.37967,0.00026,14.20608]
[1776593988673,38.79,75043.87,1.1,0.38039,0.00026,14.21479]
[1776593989871,38.79,75045.27,1.1,0.38076,0.00026,14.21928]
[1776593990637,38.79,75046.8,1.1,0.38117,0.00026,14.22416]
[1776593992732,38.8,75047.01,1.1,0.38123,0.00026,14.22489]
[1776593992764,38.8,75047.01,1.1,0.38123,0.00026,14.22489]
[1776593992794,38.8,75047.01,1.1,0.38123,0.00026,14.22489]
[1776593993555,38.8,75047.46,1.1,0.38135,0.00026,14.22635]
[1776593995919,38.8,75047.46,1.1,0.38136,0.00026,14.22642]
[1776593995932,38.8,75047.46,1.1,0.38136,0.00026,14.22642]
[1776593995971,38.8,75048.09,1.1,0.38152,0.00026,14.22844]
[1776593998624,38.8,75050.99,1.1,0.38229,0.00026,14.23759]
[1776593998665,38.8,75050.92,1.1,0.38228,0.00026,14.2374]
[1776593999520,38.8,75055.29,1.1,0.38343,0.00026,14.25107]
[1776594001369,38.8,75055.29,1.1,0.38343,0.00026,14.25109]
[1776594001470,38.8,75055.62,1.1,0.38352,0.00026,14.25214]
[1776594006945,38.81,75055.26,1.1,0.38344,0.00026,14.25113]
[1776594013200,38.81,75054.46,1.1,0.38323,0.00026,14.24868]
[1776594019218,38.81,75050.85,1.1,0.38229,0.00026,14.23753]
[1776594025298,38.82,75047.95,1.1,0.38154,0.00026,14.22856]
[1776594030795,38.82,75045.75,1.1,0.38097,0.00026,14.22172]
[1776594032118,38.82,75041.29,1.1,0.37975,0.00026,14.20158]
[1776594032901,38.82,75041.29,1.1,0.37975,0.00026,14.20158]
[1776594033628,38.82,75041.29,1.1,0.37975,0.00026,14.20158]
[1776594035362,38.82,75042.68,1.1,0.38012,0.00026,14.20606]
[1776594035590,38.82,75042.68,1.1,0.38012,0.00026,14.20606]
[1776594035613,38.82,75042.68,1.1,0.38012,0.00026,14.20609]
[1776594037070,38.82,75042.68,1.1,0.38013,0.00026,14.20611]
[1776594038331,38.82,75045.39,1.1,0.38084,0.00026,14.21473]
[1776594038350,38.82,75045.39,1.1,0.38084,0.00026,14.21473]
[1776594038798,38.82,75045.88,1.1,0.38097,0.00026,14.2163]
[1776594038889,38.82,75045.88,1.1,0.38097,0.00026,14.2163]
[1776594039170,38.82,75045.88,1.1,0.38097,0.00026,14.21632]
[1776594041180,38.82,75050.97,1.1,0.38231,0.00026,14.23236]
[1776594046047,38.83,75054.6,1.1,0.38327,0.00026,14.24371]
[1776594046098,38.83,75054.6,1.1,0.38327,0.00026,14.24372]
[1776594050244,38.83,75058.3,1.1,0.38425,0.00026,14.25522]
[1776594051884,38.83,75059.08,1.1,0.38446,0.00026,14.25765]
[1776594051912,38.83,75059.08,1.1,0.38446,0.00026,14.25765]
[1776594052258,38.83,75059.08,1.1,0.38446,0.00026,14.25767]
[1776594055959,38.84,75061.9,1.1,0.38525,0.00026,14.26678]
[1776594059035,38.86,75065.69,1.1,0.38629,0.00026,14.27884]
[1776594062084,38.87,75066.5,1.1,0.38654,0.00026,14.28164]
[1776594062492,38.87,75066.5,1.1,0.38654,0.00026,14.28164]
[1776594062555,38.87,75066.5,1.1,0.38654,0.00026,14.28164]
[1776594063506,38.87,75075.03,1.1,0.38881,0.00026,14.30746]
[1776594064707,38.87,75075.03,1.1,0.38881,0.00026,14.30746]
[1776594065703,38.88,75075.03,1.1,0.38883,0.00026,14.30766]
[1776594065718,38.88,75075.03,1.1,0.38883,0.00026,14.30766]
[1776594066338,38.88,75076.32,1.1,0.38918,0.00026,14.31162]
[1776594066508,38.89,75077.24,1.1,0.38944,0.00026,14.31446]
[1776594070570,38.89,75080.16,1.1,0.39023,0.00026,14.32325]
[1776594073761,38.89,75077.14,1.1,0.38943,0.00026,14.31435]
[1776594073825,38.89,75077.14,1.1,0.38943,0.00026,14.31435]
[1776594074340,38.89,75077.14,1.1,0.38943,0.00026,14.31435]
[1776594074434,38.89,75079.93,1.1,0.39017,0.00026,14.32259]
[1776594074854,38.89,75079.93,1.1,0.39017,0.00026,14.32259]
[1776594075419,38.89,75079.93,1.1,0.39017,0.00026,14.32259]
[1776594077224,38.89,75080.41,1.1,0.39029,0.00026,14.32398]
[1776594077434,38.89,75080.41,1.1,0.39029,0.00026,14.32397]
[1776594079452,38.89,75086.03,1.1,0.39177,0.00026,14.34034]
[1776594084408,38.88,75087.25,1.1,0.39206,0.00026,14.34355]
[1776594084961,38.88,75089.43,1.1,0.39263,0.00026,14.34977]
[1776594084974,38.88,75089.43,1.1,0.39263,0.00026,14.34977]
[1776594085560,38.88,75089.43,1.1,0.39263,0.00026,14.34977]
[1776594085631,38.88,75089.43,1.1,0.39263,0.00026,14.34977]
[1776594085732,38.87,75089.56,1.1,0.39266,0.00026,14.35007]
[1776594086541,38.87,75089.56,1.1,0.39266,0.00026,14.35007]
[1776594086573,38.87,75089.56,1.1,0.39266,0.00026,14.35007]
[1776594086576,38.87,75089.72,1.1,0.39269,0.00026,14.35044]
[1776594086858,38.87,75089.72,1.1,0.39269,0.00026,14.35044]
[1776594087503,38.87,75089.72,1.1,0.39268,0.00026,14.35035]
[1776594088589,38.87,75089.72,1.1,0.39268,0.00026,14.35035]
[1776594088603,38.87,75089.79,1.1,0.39269,0.00026,14.35046]
[1776594094368,38.85,75092.09,1.1,0.39322,0.00027,14.35077]
[1776594095118,38.85,75092.2,1.1,0.39325,0.00027,14.35102]
[1776594095217,38.85,75092.2,1.1,0.39325,0.00027,14.35102]
[1776594095228,38.85,75092.2,1.1,0.39325,0.00027,14.35102]
[1776594098283,38.85,75095.8,1.1,0.39419,0.00027,14.36123]
[1776594098580,38.85,75095.8,1.1,0.3942,0.00027,14.36132]
[1776594101314,38.85,75097.41,1.1,0.39462,0.00027,14.36581]
[1776594101323,38.85,75097.41,1.1,0.39462,0.00027,14.36581]
[1776594102800,38.83,75098.21,1.1,0.3948,0.00027,14.36771]
[1776594103630,38.83,75100.89,1.1,0.39549,0.00027,14.3751]
[1776594107204,38.8,75104.46,1.1,0.39637,0.00027,14.38444]
[1776594107316,38.8,75104.46,1.1,0.39637,0.00027,14.38444]
[1776594107351,38.8,75104.46,1.1,0.39637,0.00027,14.38444]
[1776594107642,38.79,75105.74,1.1,0.39668,0.00027,14.38776]
[1776594108728,38.78,75110.44,1.1,0.3979,0.00027,14.40054]
[1776594108909,38.78,75110.44,1.1,0.3979,0.00027,14.40054]
[1776594109193,38.78,75110.44,1.1,0.3979,0.00027,14.40054]
[1776594109659,38.79,75110.44,1.1,0.39792,0.00027,14.40068]
[1776594110666,38.79,75114.44,1.1,0.39899,0.00027,14.41178]
[1776594115702,38.8,75115.9,1.1,0.3994,0.00027,14.41589]
[1776594120736,38.71,75113.74,1.1,0.39858,0.00027,14.40771]
[1776594124772,38.67,75110.02,1.1,0.39749,0.00027,14.39641]
[1776594129800,38.67,75111.83,1.1,0.39795,0.00027,14.40129]
[1776594131044,38.67,75111.62,1.1,0.39789,0.00027,14.40067]
[1776594131819,38.66,75111.4,1.1,0.39783,0.00027,14.40002]
[1776594132181,38.66,75111.4,1.1,0.39783,0.00027,14.40002]
[1776594132214,38.66,75111.4,1.1,0.39783,0.00027,14.40002]
[1776594132825,38.66,75115.58,1.1,0.39894,0.00027,14.41153]
[1776594133353,38.66,75115.58,1.1,0.39894,0.00027,14.41153]
[1776594133830,38.66,75115.46,1.1,0.39891,0.00027,14.41122]
[1776594138863,38.71,75114.33,1.1,0.39873,0.00027,14.40924]
[1776594144487,38.73,75117.37,1.1,0.3996,0.00027,14.41808]
[1776594144537,38.73,75117.37,1.1,0.3996,0.00027,14.41808]
[1776594145540,38.73,75117.59,1.1,0.39966,0.00027,14.4187]
[1776594148872,38.73,75117.41,1.1,0.39961,0.00027,14.41822]
[1776594148937,38.73,75115.04,1.1,0.39898,0.00027,14.41174]
[1776594154241,38.73,75116.7,1.1,0.39938,0.00027,14.41038]
[1776594160190,38.73,75118.84,1.1,0.39997,0.00027,14.41633]
[1776594166141,38.74,75120.77,1.1,0.40049,0.00027,14.42165]
[1776594166993,38.74,75121.46,1.1,0.40068,0.00027,14.42353]
[1776594167808,38.74,75121.46,1.1,0.40068,0.00027,14.42353]
[1776594167064,38.74,75121.46,1.1,0.40068,0.00027,14.42354]
[1776594168071,38.74,75121.72,1.1,0.40076,0.00027,14.42438]
[1776594171398,38.75,75122.62,1.1,0.40102,0.00027,14.42694]
[1776594171459,38.75,75122.62,1.1,0.40102,0.00027,14.42694]
[1776594171470,38.75,75122.62,1.1,0.40102,0.00027,14.42694]
[1776594172698,38.76,75122.99,1.1,0.40114,0.00027,14.42818]
[1776594172799,38.76,75123.93,1.1,0.40141,0.00027,14.43082]
[1776594173403,38.76,75123.93,1.1,0.40141,0.00027,14.43082]
[1776594173455,38.76,75123.93,1.1,0.40141,0.00027,14.43082]
[1776594174003,38.76,75124.02,1.1,0.40143,0.00027,14.43108]
[1776594180155,38.77,75125.06,1.1,0.40173,0.00027,14.43403]
[1776594185190,38.77,75123.78,1.1,0.40139,0.00027,14.43066]
[1776594190225,38.77,75123.86,1.1,0.40142,0.00027,14.43094]
[1776594191099,38.77,75123.86,1.1,0.40142,0.00027,14.43094]
[1776594191325,38.78,75124.46,1.1,0.40158,0.00027,14.43256]
[1776594194698,38.78,75121.57,1.1,0.40082,0.00027,14.42483]
[1776594194721,38.78,75121.57,1.1,0.40082,0.00027,14.42483]
[1776594194767,38.78,75121.57,1.1,0.40082,0.00027,14.42483]
[1776594194918,38.78,75120.43,1.1,0.40051,0.00027,14.42177]
[1776594195483,38.78,75120.43,1.1,0.40051,0.00027,14.42177]
[1776594195557,38.78,75120.43,1.1,0.40051,0.00027,14.42177]
[1776594195845,38.78,75108.72,1.1,0.39739,0.00027,14.38969]
[1776594196104,38.78,75108.72,1.1,0.39739,0.00027,14.38969]
[1776594196151,38.78,75108.72,1.1,0.39739,0.00027,14.38969]
[1776594196741,38.78,75103.18,1.1,0.39591,0.00027,14.37415]
[1776594197176,38.78,75103.18,1.1,0.39591,0.00027,14.37415]
[1776594197277,38.77,75103.18,1.1,0.39591,0.00027,14.37412]
[1776594198505,38.77,75103.18,1.1,0.39591,0.00027,14.37412]
[1776594198736,38.77,75103.18,1.1,0.39591,0.00027,14.37412]
[1776594199005,38.77,75100.25,1.1,0.39512,0.00027,14.36582]
[1776594199246,38.77,75100.25,1.1,0.39512,0.00027,14.36582]
[1776594199345,38.77,75101.38,1.1,0.39541,0.00027,14.36888]
[1776594200174,38.77,75101.38,1.1,0.39541,0.00027,14.36888]
[1776594200598,38.76,75100.69,1.1,0.39521,0.00027,14.36679]
[1776594206819,38.76,75101.72,1.1,0.39548,0.00027,14.36963]
[1776594212380,38.76,75102.14,1.1,0.39554,0.00027,14.36478]
[1776594213465,38.76,75102.14,1.1,0.39554,0.00027,14.36478]
[1776594213516,38.76,75106.48,1.1,0.3967,0.00027,14.37697]
[1776594214849,38.76,75112.41,1.1,0.39828,0.00027,14.39343]
[1776594220862,38.75,75112.05,1.1,0.39817,0.00027,14.39231]
[1776594221743,38.75,75112.05,1.1,0.39817,0.00027,14.39231]
[1776594221773,38.75,75111.83,1.1,0.39811,0.00027,14.39166]
[1776594223830,38.75,75111.83,1.1,0.3981,0.00027,14.39163]
[1776594223851,38.75,75111.48,1.1,0.39801,0.00027,14.39064]
[1776594224056,38.75,75111.48,1.1,0.39801,0.00027,14.39064]
[1776594224463,38.75,75111.48,1.1,0.398,0.00027,14.39061]
[1776594230506,38.74,75111.26,1.1,0.39793,0.00027,14.38984]
[1776594236036,38.74,75111.36,1.1,0.39794,0.00027,14.39]
[1776594239568,38.73,75106.74,1.1,0.39669,0.00027,14.37699]
[1776594246617,38.73,75105.9,1.1,0.39645,0.00027,14.37444]
[1776594253665,38.72,75105.33,1.1,0.39628,0.00027,14.37263]
[1776594254664,38.72,75105.33,1.1,0.39628,0.00027,14.37263]
[1776594254779,38.72,75104.31,1.1,0.396,0.00027,14.36973]
[1776594255736,38.72,75100.25,1.1,0.39492,0.00027,14.35822]
[1776594258707,38.71,75100.34,1.1,0.39493,0.00027,14.35842]
[1776594258725,38.71,75100.64,1.1,0.39501,0.00027,14.35924]
[1776594266238,38.71,75098.23,1.1,0.39436,0.00027,14.35229]
[1776594271205,38.7,75100.15,1.1,0.39486,0.00027,14.35763]
[1776594271306,38.7,75100.29,1.1,0.39485,0.00027,14.35203]
[1776594272097,38.7,75100.29,1.1,0.39485,0.00027,14.35203]
[1776594272198,38.7,75100.29,1.1,0.39485,0.00027,14.35201]
[1776594277969,38.7,75100.74,1.1,0.39496,0.00027,14.35322]
[1776594278843,38.7,75102.04,1.1,0.3953,0.00027,14.35688]
[1776594282870,38.7,75098.33,1.1,0.39431,0.00027,14.34627]
[1776594287984,38.7,75098.28,1.1,0.39429,0.00027,14.3461]
[1776594293950,38.69,75099.25,1.1,0.39455,0.00027,14.34881]
[1776594295538,38.69,75099.25,1.1,0.39455,0.00027,14.34881]
[1776594295963,38.69,75099.23,1.1,0.39454,0.00027,14.34874]
[1776594297453,38.69,75094.93,1.1,0.39339,0.00027,14.33641]
[1776594303013,38.69,75096.23,1.1,0.39374,0.00027,14.34015]
[1776594307042,38.69,75101.81,1.1,0.39523,0.00027,14.35608]
[1776594312080,38.69,75100.71,1.1,0.39493,0.00027,14.35291]
[1776594317597,38.69,75101.46,1.1,0.39513,0.00027,14.35501]
[1776594320014,38.69,75101.46,1.1,0.39513,0.00027,14.35501]
[1776594320135,38.69,75101.46,1.1,0.39513,0.00027,14.355]
[1776594323964,38.69,75102.05,1.1,0.39528,0.00027,14.35667]
[1776594324819,38.69,75102.55,1.1,0.39542,0.00027,14.35808]
[1776594324973,38.69,75102.55,1.1,0.39542,0.00027,14.35808]
[1776594324971,38.69,75108.92,1.1,0.39712,0.00027,14.37598]
[1776594325314,38.69,75108.92,1.1,0.39712,0.00027,14.37598]
[1776594325778,38.69,75116.38,1.1,0.39911,0.00027,14.3966]
[1776594326157,38.69,75116.38,1.1,0.39911,0.00027,14.3966]
[1776594326209,38.69,75116.38,1.1,0.39911,0.00027,14.3966]
[1776594326238,38.69,75120.43,1.1,0.4002,0.00027,14.4077]
[1776594328192,38.69,75117.89,1.1,0.39952,0.00027,14.40082]
[1776594328462,38.69,75117.15,1.1,0.39932,0.00027,14.39877]
[1776594331224,38.69,75115.73,1.1,0.39894,0.00027,14.39482]
[1776594331297,38.69,75115.02,1.1,0.3987,0.00027,14.38689]
[1776594335184,38.69,75113.85,1.1,0.39838,0.00027,14.38359]
[1776594335826,38.69,75113.85,1.1,0.39838,0.00027,14.38359]
[1776594335927,38.69,75116.09,1.1,0.39899,0.00027,14.38981]
[1776594341028,38.69,75117.37,1.1,0.39935,0.00027,14.39348]
[1776594341042,38.7,75115.88,1.1,0.39895,0.00027,14.38943]
[1776594344238,38.7,75113.6,1.1,0.39835,0.00027,14.38327]
[1776594345061,38.7,75113.03,1.1,0.39821,0.00027,14.38174]
[1776594350068,38.71,75113.58,1.1,0.39837,0.00027,14.38342]
[1776594353352,38.71,75115.9,1.1,0.39901,0.00027,14.38994]
[1776594353356,38.71,75115.9,1.1,0.39901,0.00027,14.38994]
[1776594353530,38.71,75115.9,1.1,0.39901,0.00027,14.38994]
[1776594353586,38.71,75115.9,1.1,0.39901,0.00027,14.38994]
[1776594353760,38.71,75115.9,1.1,0.39901,0.00027,14.38994]
[1776594353802,38.71,75117.41,1.1,0.39941,0.00027,14.39411]
[1776594356293,38.72,75117.23,1.1,0.39937,0.00027,14.39367]
[1776594356306,38.72,75117.23,1.1,0.39937,0.00027,14.39367]
[1776594357037,38.72,75117.23,1.1,0.39937,0.00027,14.39367]
[1776594357406,38.72,75117.23,1.1,0.39937,0.00027,14.3937]
[1776594358918,38.72,75117.19,1.1,0.39937,0.00027,14.39362]
[1776594358930,38.72,75117.19,1.1,0.39937,0.00027,14.39362]
[1776594359917,38.72,75117.72,1.1,0.39951,0.00027,14.39509]
[1776594360010,38.72,75117.82,1.1,0.39954,0.00027,14.39539]
[1776594362048,38.72,75118.61,1.1,0.39975,0.00027,14.39757]
[1776594362151,38.72,75118.6,1.1,0.39975,0.00027,14.39757]
[1776594362643,38.72,75118.6,1.1,0.39975,0.00027,14.39757]
[1776594362845,38.72,75118.6,1.1,0.39975,0.00027,14.39757]
[1776594362930,38.72,75118.6,1.1,0.39975,0.00027,14.39757]
[1776594362998,38.72,75123.11,1.1,0.40096,0.00027,14.40982]
[1776594364609,38.72,75120.43,1.1,0.40025,0.00027,14.4026]
[1776594364650,38.72,75120.43,1.1,0.40025,0.00027,14.4026]
[1776594364838,38.73,75118.45,1.1,0.39972,0.00027,14.39723]
[1776594366374,38.73,75119.05,1.1,0.39988,0.00027,14.39889]
[1776594366485,38.73,75119.05,1.1,0.39989,0.00027,14.39892]
[1776594367724,38.73,75119.05,1.1,0.39989,0.00027,14.39892]
[1776594367747,38.73,75117.07,1.1,0.39936,0.00027,14.39354]
[1776594372042,38.73,75116.36,1.1,0.39916,0.00027,14.39152]
[1776594372096,38.73,75116.36,1.1,0.39916,0.00027,14.39152]
[1776594372412,38.72,75116.36,1.1,0.39915,0.00027,14.39144]
[1776594373057,38.72,75112.87,1.1,0.39822,0.00027,14.3818]
[1776594373697,38.72,75106.59,1.1,0.39654,0.00027,14.36436]
[1776594376871,38.72,75107.94,1.1,0.3969,0.00027,14.36809]
[1776594376973,38.72,75107.94,1.1,0.39689,0.00027,14.36806]
[1776594379633,38.72,75108.78,1.1,0.39712,0.00027,14.37039]
[1776594379735,38.72,75108.78,1.1,0.39711,0.00027,14.37034]
[1776594384489,38.71,75108.36,1.1,0.39699,0.00027,14.36909]
[1776594384547,38.71,75108.36,1.1,0.39699,0.00027,14.36909]
[1776594384614,38.71,75108.16,1.1,0.39693,0.00027,14.36851]
[1776594385565,38.71,75108.16,1.1,0.39693,0.00027,14.36851]
[1776594386004,38.71,75102.32,1.1,0.39537,0.00027,14.35206]
[1776594386175,38.71,75102.32,1.1,0.39537,0.00027,14.35206]
[1776594386631,38.71,75102.32,1.1,0.39537,0.00027,14.35205]
[1776594387514,38.71,75102.32,1.1,0.39537,0.00027,14.35205]
[1776594388367,38.71,75102.04,1.1,0.3953,0.00027,14.35124]
[1776594388645,38.71,75102.04,1.1,0.39529,0.00027,14.35123]
[1776594389155,38.71,75102.04,1.1,0.39529,0.00027,14.35123]
[1776594393404,38.71,75101.67,1.1,0.39515,0.00027,14.34417]
[1776594393680,38.71,75101.67,1.1,0.39515,0.00027,14.34416]
[1776594395249,38.71,75102.35,1.1,0.39533,0.00027,14.34608]
[1776594395347,38.71,75102.35,1.1,0.39533,0.00027,14.34607]
[1776594398715,38.71,75096.67,1.1,0.39381,0.00027,14.32985]
[1776594403751,38.71,75094.5,1.1,0.39323,0.00027,14.3236]
[1776594408465,38.71,75093.29,1.1,0.3929,0.00027,14.3201]
[1776594408890,38.71,75094.33,1.1,0.39318,0.00027,14.3231]
[1776594409890,38.71,75094.33,1.1,0.39318,0.00027,14.3231]
[1776594409991,38.71,75095.16,1.1,0.3934,0.00027,14.32548]
[1776594410648,38.71,75095.16,1.1,0.3934,0.00027,14.32548]
[1776594410799,38.71,75095.16,1.1,0.3934,0.00027,14.32548]
[1776594414496,38.7,75095.82,1.1,0.39358,0.00027,14.32735]
[1776594414828,38.7,75096.13,1.1,0.39366,0.00027,14.32823]
[1776594419830,38.7,75098.47,1.1,0.39428,0.00027,14.33488]
[1776594419998,38.7,75098.47,1.1,0.39428,0.00027,14.33488]
[1776594420018,38.7,75098.47,1.1,0.39428,0.00027,14.33488]
[1776594422591,38.7,75099.09,1.1,0.39444,0.00027,14.33661]
[1776594422896,38.7,75097.23,1.1,0.39394,0.00027,14.33128]
[1776594424040,38.7,75097.23,1.1,0.39394,0.00027,14.33128]
[1776594424131,38.7,75096.72,1.1,0.3938,0.00027,14.3298]
[1776594429932,38.7,75093.31,1.1,0.39288,0.00027,14.3199]
[1776594435601,38.7,75092.59,1.1,0.39269,0.00027,14.3178]
[1776594435681,38.7,75092.59,1.1,0.39269,0.00027,14.3178]
[1776594435974,38.69,75092.3,1.1,0.39261,0.00027,14.3169]
[1776594441104,38.69,75094.57,1.1,0.39321,0.00027,14.3234]
[1776594447096,38.69,75096.28,1.1,0.39365,0.00027,14.32821]
[1776594447180,38.69,75091.69,1.1,0.39242,0.00027,14.31493]
[1776594450891,38.69,75091.5,1.1,0.39237,0.00027,14.31433]
[1776594451079,38.69,75091.31,1.1,0.39227,0.00027,14.30779]
[1776594454892,38.68,75090.88,1.1,0.39215,0.00027,14.30649]
[1776594455107,38.68,75092.92,1.1,0.3927,0.00027,14.3124]
[1776594458244,38.68,75095.14,1.1,0.39329,0.00027,14.31876]
[1776594458593,38.68,75095.28,1.1,0.39332,0.00027,14.31915]
[1776594461249,38.68,75095.28,1.1,0.39332,0.00027,14.31911]
[1776594461286,38.68,75096.08,1.1,0.39353,0.00027,14.32139]
[1776594463298,38.68,75096.08,1.1,0.39353,0.00027,14.32139]
[1776594463387,38.68,75096.08,1.1,0.39352,0.00027,14.32135]
[1776594465777,38.68,75096.08,1.1,0.39352,0.00027,14.32133]
[1776594466184,38.68,75097.16,1.1,0.39381,0.00027,14.32441]
[1776594469388,38.67,75098.87,1.1,0.39426,0.00027,14.32924]
[1776594469691,38.67,75099.02,1.1,0.3943,0.00027,14.32964]
[1776594470501,38.67,75099.02,1.1,0.3943,0.00027,14.32964]
[1776594471156,38.67,75099.02,1.1,0.3943,0.00027,14.32964]
[1776594472958,38.67,75099.02,1.1,0.39429,0.00027,14.32962]
[1776594473060,38.67,75099.39,1.1,0.39439,0.00027,14.33063]
[1776594475269,38.67,75099.5,1.1,0.39441,0.00027,14.33089]
[1776594476141,38.67,75099.5,1.1,0.39441,0.00027,14.33087]
[1776594481295,38.66,75100.09,1.1,0.39455,0.00027,14.33242]
[1776594488803,38.66,75101.65,1.1,0.39495,0.00027,14.33667]
[1776594491015,38.66,75101.65,1.1,0.39495,0.00027,14.33664]
[1776594491067,38.65,75101.11,1.1,0.3948,0.00027,14.33508]
[1776594492541,38.65,75101.11,1.1,0.3948,0.00027,14.33508]
[1776594492642,38.65,75100.53,1.1,0.39464,0.00027,14.33337]
[1776594497418,38.65,75097.27,1.1,0.39376,0.00027,14.32394]
[1776594498222,38.65,75097.73,1.1,0.39388,0.00027,14.32524]
[1776594498930,38.65,75097.73,1.1,0.39388,0.00027,14.32524]
[1776594499207,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594499495,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594499704,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594499792,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594499965,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594499982,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594500027,38.65,75097.59,1.1,0.39384,0.00027,14.32482]
[1776594500184,38.65,75098.42,1.1,0.39406,0.00027,14.32718]
[1776594500628,38.65,75098.42,1.1,0.39406,0.00027,14.32718]
[1776594500900,38.65,75098.42,1.1,0.39406,0.00027,14.32718]
[1776594500908,38.65,75098.42,1.1,0.39406,0.00027,14.32718]
[1776594501231,38.64,75115.89,1.1,0.39873,0.00027,14.37621]
[1776594502074,38.64,75115.89,1.1,0.39873,0.00027,14.37621]
[1776594502176,38.64,75116.01,1.1,0.39877,0.00027,14.37655]
[1776594502428,38.64,75116.01,1.1,0.39877,0.00027,14.37655]
[1776594502972,38.64,75116.01,1.1,0.39877,0.00027,14.37655]
[1776594503250,38.64,75115.78,1.1,0.3987,0.00027,14.37587]
[1776594503628,38.64,75115.78,1.1,0.3987,0.00027,14.37587]
[1776594503658,38.64,75115.78,1.1,0.3987,0.00027,14.37587]
[1776594503688,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504285,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504309,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504332,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504392,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504499,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504704,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594504720,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594505250,38.64,75115.78,1.1,0.39869,0.00027,14.37582]
[1776594505243,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505430,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505444,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505665,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505902,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505912,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505925,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594505972,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594506007,38.64,75136.98,1.1,0.40439,0.00027,14.43275]
[1776594506109,38.64,75155.71,1.1,0.40943,0.00027,14.48065]
[1776594507481,38.64,75156.75,1.1,0.40971,0.00027,14.48321]
[1776594508900,38.64,75156.75,1.1,0.40971,0.00027,14.48321]
[1776594508910,38.64,75156.75,1.1,0.40971,0.00027,14.48321]
[1776594509026,38.64,75156.75,1.1,0.40971,0.00027,14.48321]
[1776594509064,38.64,75156.75,1.1,0.40971,0.00027,14.48321]
[1776594509108,38.64,75150.89,1.1,0.40812,0.00027,14.46846]
[1776594510307,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594510334,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594510704,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594510791,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594510811,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594510825,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594510917,38.64,75151.86,1.1,0.40838,0.00027,14.47089]
[1776594511037,38.63,75148.26,1.1,0.40737,0.00027,14.45582]
[1776594511482,38.63,75148.26,1.1,0.40737,0.00027,14.45582]
[1776594511634,38.63,75148.26,1.1,0.40737,0.00027,14.45582]
[1776594511736,38.63,75148.26,1.1,0.40737,0.00027,14.45582]
[1776594512109,38.63,75133.72,1.1,0.40345,0.00027,14.41809]
[1776594512548,38.63,75133.72,1.1,0.40345,0.00027,14.41809]
[1776594512849,38.63,75133.72,1.1,0.40345,0.00027,14.41809]
[1776594512906,38.63,75133.72,1.1,0.40345,0.00027,14.41809]
[1776594513198,38.63,75133.72,1.1,0.40345,0.00027,14.41809]
[1776594513243,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594513457,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594513652,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594513682,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594513861,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594513873,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594514150,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594514199,38.63,75132.29,1.1,0.40307,0.00027,14.41431]
[1776594514213,38.63,75133.11,1.1,0.40329,0.00027,14.41649]
[1776594517272,38.63,75131.13,1.1,0.40276,0.00027,14.41125]
[1776594517352,38.63,75131.58,1.1,0.40288,0.00027,14.41246]
[1776594517378,38.63,75131.58,1.1,0.40288,0.00027,14.41246]
[1776594518099,38.64,75131.89,1.1,0.40297,0.00027,14.41329]
[1776594518363,38.64,75131.89,1.1,0.40297,0.00027,14.41329]
[1776594519165,38.64,75131.52,1.1,0.40287,0.00027,14.41232]
[1776594524606,38.64,75130.92,1.1,0.40271,0.00027,14.41079]
[1776594529641,38.64,75133.96,1.1,0.40354,0.00027,14.41889]
[1776594534676,38.64,75136.36,1.1,0.40419,0.00027,14.42525]
[1776594536417,38.64,75137.34,1.1,0.40445,0.00027,14.42783]
[1776594536864,38.64,75129.16,1.1,0.40225,0.00027,14.40623]
[1776594538751,38.64,75127.14,1.1,0.40171,0.00027,14.40083]
[1776594538845,38.64,75126.35,1.1,0.4015,0.00027,14.39873]
[1776594541065,38.65,75126.35,1.1,0.4015,0.00027,14.39875]
[1776594541131,38.65,75126.9,1.1,0.40165,0.00027,14.40026]
[1776594544494,38.65,75128.11,1.1,0.40199,0.00027,14.40358]
[1776594544521,38.65,75128.11,1.1,0.40199,0.00027,14.40358]
[1776594544726,38.65,75128.11,1.1,0.40199,0.00027,14.40358]
[1776594544731,38.65,75128.11,1.1,0.40199,0.00027,14.40358]
[1776594544799,38.65,75135.23,1.1,0.40391,0.00027,14.42249]
[1776594546110,38.65,75135.23,1.1,0.40391,0.00027,14.42249]
[1776594546166,38.65,75135.85,1.1,0.40408,0.00027,14.42415]
[1776594547524,38.65,75135.85,1.1,0.40408,0.00027,14.42416]
[1776594547769,38.65,75135.89,1.1,0.40409,0.00027,14.42428]
[1776594549808,38.65,75135.83,1.1,0.40407,0.00027,14.42414]
[1776594549910,38.65,75132.75,1.1,0.40325,0.00027,14.41604]
[1776594551895,38.66,75132.75,1.1,0.40325,0.00027,14.41605]
[1776594551902,38.66,75128.33,1.1,0.40206,0.00027,14.40431]
[1776594554131,38.66,75128.33,1.1,0.40206,0.00027,14.40433]
[1776594554232,38.66,75127.71,1.1,0.4019,0.00027,14.4027]
[1776594559294,38.66,75134.74,1.1,0.4038,0.00027,14.42147]
[1776594561867,38.66,75129.7,1.1,0.40245,0.00027,14.40817]
[1776594565777,38.67,75129.3,1.1,0.40235,0.00027,14.40716]
[1776594565894,38.67,75127.25,1.1,0.4018,0.00027,14.40169]
[1776594567909,38.67,75123.43,1.1,0.40078,0.00027,14.39145]
[1776594573722,38.66,75125.63,1.1,0.40132,0.00027,14.39132]
[1776594579039,38.67,75125.63,1.1,0.40133,0.00027,14.39146]
[1776594587043,38.68,75123.03,1.1,0.40066,0.00027,14.38465]
[1776594594130,38.68,75124.41,1.1,0.40104,0.00027,14.38847]
[1776594594195,38.68,75123.8,1.1,0.40087,0.00027,14.38675]
[1776594595905,38.68,75123.8,1.1,0.40086,0.00027,14.3867]
[1776594596007,38.67,75123.8,1.1,0.40086,0.00027,14.38665]
[1776594601144,38.67,75125.09,1.1,0.40118,0.00027,14.38991]
[1776594607184,38.66,75123.43,1.1,0.40072,0.00027,14.3853]
[1776594611658,38.66,75124.53,1.1,0.40102,0.00027,14.38837]
[1776594611759,38.66,75124.53,1.1,0.40102,0.00027,14.38837]
[1776594612218,38.67,75125.52,1.1,0.40129,0.00027,14.39106]
[1776594613226,38.67,75132.98,1.1,0.4033,0.00027,14.41098]
[1776594618283,38.67,75136.44,1.1,0.40423,0.00027,14.4201]
[1776594620132,38.67,75137.51,1.1,0.40452,0.00027,14.42292]
[1776594620203,38.67,75137.51,1.1,0.40452,0.00027,14.42292]
[1776594620304,38.67,75127.57,1.1,0.40185,0.00027,14.39663]
[1776594623295,38.67,75124.76,1.1,0.4011,0.00027,14.38915]
[1776594628332,38.68,75124.17,1.1,0.40096,0.00027,14.38769]
[1776594633367,38.68,75125.93,1.1,0.40141,0.00027,14.3866]
[1776594636202,38.68,75128.61,1.1,0.40213,0.00027,14.39382]
[1776594636387,38.68,75129.05,1.1,0.40225,0.00027,14.39502]
[1776594637227,38.68,75129.05,1.1,0.40225,0.00027,14.39502]
[1776594637397,38.68,75130.44,1.1,0.40263,0.00027,14.39873]
[1776594638164,38.68,75130.44,1.1,0.40263,0.00027,14.39873]
[1776594638401,38.68,75132.32,1.1,0.40313,0.00027,14.40373]
[1776594643438,38.69,75135.15,1.1,0.4039,0.00027,14.41125]
[1776594646386,38.69,75141.92,1.1,0.40573,0.00027,14.42891]
[1776594647315,38.69,75141.92,1.1,0.40573,0.00027,14.42891]
[1776594647390,38.69,75142.46,1.1,0.40587,0.00027,14.43031]
[1776594652409,38.69,75143.78,1.1,0.40623,0.00027,14.43372]
[1776594652479,38.69,75144.04,1.1,0.4063,0.00027,14.43439]
[1776594652496,38.69,75144.04,1.1,0.4063,0.00027,14.43439]
[1776594653170,38.69,75144.04,1.1,0.4063,0.00027,14.43439]
[1776594653397,38.69,75144.04,1.1,0.4063,0.00027,14.43439]
[1776594653402,38.69,75142.98,1.1,0.40601,0.00027,14.43166]
[1776594654513,38.69,75135.67,1.1,0.40405,0.00027,14.41266]
[1776594659998,38.69,75136.23,1.1,0.40421,0.00027,14.41422]
[1776594660928,38.69,75136.23,1.1,0.40421,0.00027,14.41422]
[1776594660937,38.69,75136.86,1.1,0.40438,0.00027,14.41589]
[1776594663231,38.69,75136.86,1.1,0.40438,0.00027,14.41589]
[1776594663410,38.69,75136.86,1.1,0.40438,0.00027,14.41591]
[1776594666382,38.7,75138.5,1.1,0.40482,0.00027,14.42021]
[1776594666706,38.7,75138.5,1.1,0.40482,0.00027,14.42022]
[1776594666728,38.7,75138.5,1.1,0.40482,0.00027,14.42022]
[1776594667431,38.7,75143.41,1.1,0.40615,0.00027,14.43295]
[1776594672504,38.7,75145.24,1.1,0.40664,0.00027,14.43767]
[1776594672793,38.7,75145.24,1.1,0.40664,0.00027,14.43767]
[1776594673318,38.7,75147.25,1.1,0.40719,0.00027,14.44281]
[1776594678364,38.7,75144.65,1.1,0.40649,0.00027,14.43618]
[1776594683451,38.7,75144.47,1.1,0.40644,0.00027,14.43576]
[1776594688503,38.7,75145.58,1.1,0.40675,0.00027,14.43865]
[1776594690852,38.7,75146.07,1.1,0.40688,0.00027,14.43992]
[1776594690877,38.7,75146.07,1.1,0.40688,0.00027,14.43992]
[1776594691101,38.7,75146.07,1.1,0.40688,0.00027,14.43992]
[1776594691239,38.7,75146.07,1.1,0.40688,0.00027,14.43992]
[1776594691308,38.7,75146.63,1.1,0.407,0.00027,14.43542]
[1776594691777,38.7,75146.63,1.1,0.407,0.00027,14.43542]
[1776594691802,38.7,75131.8,1.1,0.403,0.00027,14.39687]
[1776594693356,38.71,75129.84,1.1,0.40248,0.00027,14.3917]
[1776594695228,38.71,75129.84,1.1,0.40248,0.00027,14.3917]
[1776594695248,38.71,75130.54,1.1,0.40267,0.00027,14.39356]
[1776594700334,38.71,75131.93,1.1,0.40305,0.00027,14.39734]
[1776594705877,38.72,75128.47,1.1,0.40214,0.00027,14.3883]
[1776594711624,38.72,75127.48,1.1,0.40188,0.00027,14.38575]
[1776594715946,38.72,75123.79,1.1,0.4009,0.00027,14.37591]
[1776594720979,38.72,75123.57,1.1,0.40084,0.00027,14.37533]
[1776594727022,38.72,75124.03,1.1,0.40096,0.00027,14.37656]
[1776594732056,38.72,75123.94,1.1,0.40094,0.00027,14.3763]
[1776594737092,38.72,75124.94,1.1,0.40121,0.00027,14.37904]
[1776594742981,38.73,75127.02,1.1,0.40178,0.00027,14.38467]
[1776594748169,38.72,75128.35,1.1,0.40213,0.00027,14.38819]
[1776594755219,38.72,75129.38,1.1,0.40236,0.00027,14.38489]
[1776594760252,38.72,75130.99,1.1,0.4028,0.00027,14.38926]
[1776594766295,38.73,75131.53,1.1,0.40295,0.00027,14.39073]
[1776594771330,38.73,75134.9,1.1,0.40386,0.00027,14.39963]
[1776594773543,38.73,75124.8,1.1,0.40115,0.00027,14.37281]
[1776594773771,38.73,75124.8,1.1,0.40115,0.00027,14.37281]
[1776594774388,38.73,75124.8,1.1,0.40115,0.00027,14.37281]
[1776594780563,38.72,75124.53,1.1,0.40106,0.00027,14.37198]
[1776594781945,38.73,75124.45,1.1,0.40105,0.00027,14.37181]
[1776594782407,38.73,75124.1,1.1,0.40095,0.00027,14.37089]
[1776594788641,38.72,75122.91,1.1,0.40062,0.00027,14.36753]
[1776594791275,38.72,75122.3,1.1,0.40045,0.00027,14.36581]
[1776594791337,38.71,75122.3,1.1,0.40044,0.00027,14.3657]
[1776594799526,38.7,75121.39,1.1,0.40016,0.00027,14.36293]
[1776594799678,38.7,75121.39,1.1,0.40016,0.00027,14.36293]
[1776594799720,38.7,75121.39,1.1,0.40016,0.00027,14.36293]
[1776594800534,38.7,75120.37,1.1,0.39988,0.00027,14.36012]
[1776594800914,38.7,75120.37,1.1,0.39988,0.00027,14.36012]
[1776594801541,38.7,75118.52,1.1,0.39938,0.00027,14.35503]
[1776594803055,38.7,75118.43,1.1,0.39935,0.00027,14.35475]
[1776594803261,38.7,75118.11,1.1,0.39926,0.00027,14.35384]
[1776594808589,38.69,75120.29,1.1,0.39983,0.00027,14.35961]
[1776594809783,38.69,75120.57,1.1,0.3999,0.00027,14.36034]
[1776594810604,38.69,75120.46,1.1,0.39987,0.00027,14.36]
[1776594811614,38.69,75130.24,1.1,0.40246,0.00027,14.3804]
[1776594812895,38.69,75129.09,1.1,0.40215,0.00027,14.37735]
[1776594812938,38.69,75129.09,1.1,0.40215,0.00027,14.37735]
[1776594813377,38.69,75129.09,1.1,0.40215,0.00027,14.37735]
[1776594813442,38.69,75129.09,1.1,0.40215,0.00027,14.37735]
[1776594814607,38.69,75130.32,1.1,0.40248,0.00027,14.38064]
[1776594814620,38.69,75130.32,1.1,0.40248,0.00027,14.38064]
[1776594814624,38.69,75130.32,1.1,0.40248,0.00027,14.38064]
[1776594814631,38.69,75130.32,1.1,0.40248,0.00027,14.38064]
[1776594814633,38.69,75132.54,1.1,0.40308,0.00027,14.38655]
[1776594815335,38.69,75132.54,1.1,0.40308,0.00027,14.38655]
[1776594815641,38.69,75133.1,1.1,0.40323,0.00027,14.38804]
[1776594816035,38.69,75133.1,1.1,0.40323,0.00027,14.38804]
[1776594816134,38.69,75133.1,1.1,0.40323,0.00027,14.38804]
[1776594816267,38.69,75133.1,1.1,0.40323,0.00027,14.38804]
[1776594816528,38.69,75133.1,1.1,0.40323,0.00027,14.38804]
[1776594816649,38.69,75133.62,1.1,0.40338,0.00027,14.38942]
[1776594816930,38.69,75133.62,1.1,0.40338,0.00027,14.38942]
[1776594817221,38.69,75133.62,1.1,0.40338,0.00027,14.38942]
[1776594817268,38.69,75133.62,1.1,0.40338,0.00027,14.38942]
[1776594817313,38.69,75133.62,1.1,0.40338,0.00027,14.38942]
[1776594817655,38.69,75139.18,1.1,0.40487,0.00027,14.40401]
[1776594818661,38.69,75129.57,1.1,0.40229,0.00027,14.37869]
[1776594819571,38.69,75129.57,1.1,0.40229,0.00027,14.37869]
[1776594820316,38.69,75129.87,1.1,0.40237,0.00027,14.37951]
[1776594826247,38.69,75131.57,1.1,0.40284,0.00027,14.38411]
[1776594826306,38.7,75138.89,1.1,0.40481,0.00027,14.40338]
[1776594828312,38.7,75138.89,1.1,0.40481,0.00027,14.40338]
[1776594828380,38.7,75138.89,1.1,0.40481,0.00027,14.40338]
[1776594828481,38.7,75139.63,1.1,0.40501,0.00027,14.40532]
[1776594830294,38.7,75139.63,1.1,0.40501,0.00027,14.40532]
[1776594830446,38.7,75138.72,1.1,0.40477,0.00027,14.40297]
[1776594836787,38.7,75140.1,1.1,0.40515,0.00027,14.40661]
[1776594841822,38.7,75141.16,1.1,0.40544,0.00027,14.40939]
[1776594845851,38.7,75137.36,1.1,0.40442,0.00027,14.39956]
[1776594851085,38.71,75137.77,1.1,0.40454,0.00027,14.40071]
[1776594856927,38.71,75137.43,1.1,0.40445,0.00027,14.3999]
[1776594862581,38.71,75136.67,1.1,0.40426,0.00027,14.39798]
[1776594863387,38.71,75137.16,1.1,0.40439,0.00027,14.39928]
[1776594863430,38.71,75137.16,1.1,0.40439,0.00027,14.39928]
[1776594863488,38.71,75138.02,1.1,0.40462,0.00027,14.40154]
[1776594864137,38.71,75138.02,1.1,0.40462,0.00027,14.40154]
[1776594864188,38.71,75138.12,1.1,0.40465,0.00027,14.40181]
[1776594864972,38.71,75138.12,1.1,0.40465,0.00027,14.40181]
[1776594865042,38.71,75138.67,1.1,0.4048,0.00027,14.40326]
[1776594868699,38.72,75138.82,1.1,0.40484,0.00027,14.40367]
[1776594869012,38.72,75140.32,1.1,0.40525,0.00027,14.40758]
[1776594871045,38.72,75139.28,1.1,0.40497,0.00027,14.40489]
[1776594871130,38.72,75141.24,1.1,0.40546,0.00027,14.40405]
[1776594871827,38.72,75141.24,1.1,0.40546,0.00027,14.40405]
[1776594872048,38.72,75141.24,1.1,0.40546,0.00027,14.40405]
[1776594872752,38.72,75141.24,1.1,0.40546,0.00027,14.40405]
[1776594873501,38.72,75141.45,1.1,0.40552,0.00027,14.40461]
[1776594879090,38.72,75141.54,1.1,0.40555,0.00027,14.40489]
[1776594884548,38.72,75141.69,1.1,0.4056,0.00027,14.40535]
[1776594887011,38.73,75142.07,1.1,0.40571,0.00027,14.40637]
[1776594887645,38.73,75145.92,1.1,0.40675,0.00027,14.41627]
[1776594888860,38.73,75147.84,1.1,0.40727,0.00027,14.42118]
[1776594890726,38.73,75145.7,1.1,0.40669,0.00027,14.41573]
[1776594890748,38.73,75147.18,1.1,0.40709,0.00027,14.41951]
[1776594890756,38.73,75147.18,1.1,0.40709,0.00027,14.41951]
[1776594891075,38.73,75147.18,1.1,0.40709,0.00027,14.41951]
[1776594891121,38.73,75147.18,1.1,0.40709,0.00027,14.41951]
[1776594891614,38.73,75146.59,1.1,0.40693,0.00027,14.41801]
[1776594896690,38.73,75146.97,1.1,0.40704,0.00027,14.41901]
[1776594896697,38.73,75146.97,1.1,0.40704,0.00027,14.41901]
[1776594896699,38.73,75145.98,1.1,0.40677,0.00027,14.41649]
[1776594901722,38.73,75145.42,1.1,0.40662,0.00027,14.41509]
[1776594903026,38.73,75144.67,1.1,0.40642,0.00027,14.41319]
[1776594903715,38.73,75144.03,1.1,0.40625,0.00027,14.41156]
[1776594908715,38.73,75142.87,1.1,0.40594,0.00027,14.40862]
[1776594913717,38.74,75144.27,1.1,0.40633,0.00027,14.41228]
[1776594918740,38.74,75144.22,1.1,0.40632,0.00027,14.4122]
[1776594923793,38.74,75143.66,1.1,0.40618,0.00027,14.41082]
[1776594929291,38.74,75145.47,1.1,0.40667,0.00027,14.41552]
[1776594930237,38.74,75145.52,1.1,0.40668,0.00027,14.41565]
[1776594930245,38.74,75145.52,1.1,0.40668,0.00027,14.41565]
[1776594930770,38.74,75141.22,1.1,0.40553,0.00027,14.40461]
[1776594931348,38.74,75141.22,1.1,0.40553,0.00027,14.40461]
[1776594931450,38.75,75141.22,1.1,0.40549,0.00027,14.39867]
[1776594932456,38.74,75137.05,1.1,0.40436,0.00027,14.38779]
[1776594933443,38.74,75137.05,1.1,0.40436,0.00027,14.38779]
[1776594939307,38.74,75133.67,1.1,0.40343,0.00027,14.37874]
[1776594944541,38.74,75133.42,1.1,0.40338,0.00027,14.37826]
[1776594949545,38.75,75131.49,1.1,0.40287,0.00027,14.37326]
[1776594954611,38.75,75132.45,1.1,0.40315,0.00027,14.37592]
[1776594960664,38.76,75133.58,1.1,0.40346,0.00027,14.379]
[1776594965689,38.76,75133.97,1.1,0.40357,0.00027,14.3801]
[1776594971276,38.76,75133.93,1.1,0.40357,0.00027,14.38005]
[1776594973746,38.76,75129.09,1.1,0.40228,0.00027,14.36731]
[1776594974178,38.76,75129.09,1.1,0.40228,0.00027,14.36731]
[1776594974743,38.77,75127.67,1.1,0.4019,0.00027,14.36355]
[1776594975170,38.77,75127.67,1.1,0.4019,0.00027,14.36355]
[1776594975789,38.76,75127.49,1.1,0.40184,0.00027,14.36303]
[1776594976538,38.76,75127.49,1.1,0.40184,0.00027,14.36303]
[1776594976722,38.76,75127.49,1.1,0.40184,0.00027,14.363]
[1776594980075,38.76,75127.49,1.1,0.40184,0.00027,14.36296]
[1776594980101,38.76,75127.49,1.1,0.40184,0.00027,14.36296]
[1776594980135,38.76,75127.49,1.1,0.40184,0.00027,14.36296]
[1776594982250,38.76,75127.49,1.1,0.40182,0.00027,14.36286]
[1776594984945,38.75,75127.49,1.1,0.40182,0.00027,14.36279]
[1776594985833,38.75,75127.49,1.1,0.40181,0.00027,14.36275]
[1776594985918,38.75,75127.49,1.1,0.40181,0.00027,14.36275]
[1776594985924,38.75,75124.64,1.1,0.40105,0.00027,14.35511]
[1776594987601,38.75,75124.64,1.1,0.40105,0.00027,14.35511]
[1776594987703,38.75,75124.64,1.1,0.40104,0.00027,14.35504]
[1776594988882,38.75,75124.64,1.1,0.40104,0.00027,14.35504]
[1776594988983,38.75,75124.22,1.1,0.40092,0.00027,14.35387]
[1776594990986,38.75,75124.22,1.1,0.40092,0.00027,14.35387]
[1776594991087,38.75,75124.22,1.1,0.40088,0.00027,14.34783]
[1776594995816,38.74,75122.91,1.1,0.40051,0.00027,14.34415]
[1776594995830,38.74,75122.91,1.1,0.4005,0.00027,14.34411]
[1776595000938,38.73,75119.07,1.1,0.39945,0.00027,14.33349]
[1776595007628,38.73,75117.5,1.1,0.39902,0.00027,14.32906]
[1776595013024,38.72,75118.13,1.1,0.39916,0.00027,14.33054]
[1776595018230,38.71,75118.02,1.1,0.39911,0.00027,14.33007]
[1776595020827,38.71,75114.02,1.1,0.39803,0.00027,14.31895]
[1776595022632,38.71,75114.02,1.1,0.39803,0.00027,14.31895]
[1776595022641,38.71,75114.02,1.1,0.39803,0.00027,14.31895]
[1776595022839,38.7,75114.02,1.1,0.39802,0.00027,14.31889]
[1776595026819,38.7,75114.0,1.1,0.39802,0.00027,14.31884]
[1776595032402,38.71,75113.8,1.1,0.39797,0.00027,14.31839]
[1776595034537,38.7,75113.46,1.1,0.39787,0.00027,14.31735]
[1776595034878,38.7,75113.19,1.1,0.39779,0.00027,14.31655]
[1776595034998,38.7,75113.19,1.1,0.39779,0.00027,14.31655]
[1776595035012,38.7,75113.19,1.1,0.39779,0.00027,14.31655]
[1776595040067,38.7,75112.22,1.1,0.39752,0.00027,14.31371]
[1776595041099,38.7,75112.2,1.1,0.39751,0.00027,14.31362]
[1776595041128,38.7,75112.2,1.1,0.39751,0.00027,14.31362]
[1776595041157,38.7,75112.2,1.1,0.39751,0.00027,14.31362]
[1776595041220,38.7,75112.2,1.1,0.39751,0.00027,14.31362]
[1776595052009,38.69,75111.96,1.1,0.39744,0.00027,14.31287]
[1776595057387,38.68,75114.49,1.1,0.39804,0.00027,14.31357]
[1776595063471,38.67,75115.36,1.1,0.39826,0.00027,14.31582]
[1776595070256,38.67,75115.38,1.1,0.39824,0.00027,14.31572]
[1776595074969,38.66,75114.94,1.1,0.39811,0.00027,14.31434]
[1776595075922,38.66,75113.9,1.1,0.39783,0.00027,14.31143]
[1776595080951,38.66,75113.5,1.1,0.39771,0.00027,14.3102]
[1776595085951,38.65,75113.78,1.1,0.39777,0.00027,14.31086]
[1776595090964,38.65,75113.63,1.1,0.39772,0.00027,14.31033]
[1776595094846,38.64,75115.42,1.1,0.39819,0.00027,14.31522]
[1776595094892,38.64,75116.9,1.1,0.39859,0.00027,14.31929]
[1776595097901,38.64,75123.66,1.1,0.4004,0.00027,14.3377]
[1776595099785,38.64,75124.23,1.1,0.40055,0.00027,14.33922]
[1776595099801,38.64,75124.23,1.1,0.40055,0.00027,14.33922]
[1776595099878,38.64,75124.27,1.1,0.40056,0.00027,14.33929]
[1776595105669,38.63,75123.69,1.1,0.40038,0.00027,14.3375]
[1776595110859,38.63,75124.16,1.1,0.4005,0.00027,14.33875]
[1776595113258,38.63,75129.44,1.1,0.40189,0.00027,14.34704]
[1776595113952,38.63,75128.95,1.1,0.40176,0.00027,14.34573]
[1776595120008,38.63,75127.15,1.1,0.40126,0.00027,14.34078]
[1776595120048,38.63,75127.15,1.1,0.40126,0.00027,14.34078]
[1776595120580,38.63,75127.15,1.1,0.40126,0.00027,14.34078]
[1776595120597,38.63,75127.15,1.1,0.40126,0.00027,14.34078]
[1776595120941,38.62,75128.41,1.1,0.40159,0.00027,14.34406]
[1776595122622,38.62,75128.41,1.1,0.40159,0.00027,14.34408]
[1776595122631,38.62,75128.41,1.1,0.40159,0.00027,14.34408]
[1776595124657,38.62,75128.41,1.1,0.40159,0.00027,14.34412]
[1776595124667,38.62,75128.41,1.1,0.40159,0.00027,14.34412]
[1776595126676,38.62,75129.82,1.1,0.40198,0.00027,14.34792]
[1776595126694,38.62,75129.82,1.1,0.40198,0.00027,14.34792]
[1776595126756,38.62,75129.82,1.1,0.40198,0.00027,14.34792]
[1776595126778,38.63,75129.82,1.1,0.40198,0.00027,14.34795]
[1776595131860,38.63,75132.16,1.1,0.40262,0.00027,14.35429]
[1776595136897,38.63,75134.72,1.1,0.40332,0.00027,14.36116]
[1776595141931,38.63,75133.74,1.1,0.40305,0.00027,14.35853]
[1776595144981,38.63,75132.69,1.1,0.40276,0.00027,14.35567]
[1776595145960,38.63,75128.36,1.1,0.40159,0.00027,14.34403]
[1776595146970,38.62,75124.76,1.1,0.40061,0.00027,14.33429]
[1776595152001,38.62,75122.25,1.1,0.39992,0.00027,14.32735]
[1776595157039,38.62,75119.87,1.1,0.39927,0.00027,14.32073]
[1776595162074,38.61,75117.53,1.1,0.39863,0.00027,14.31418]
[1776595167106,38.61,75116.82,1.1,0.39842,0.00027,14.31211]
[1776595171479,38.6,75115.83,1.1,0.39815,0.00027,14.3093]
[1776595171580,38.6,75115.7,1.1,0.39807,0.00027,14.30291]
[1776595173439,38.6,75115.47,1.1,0.398,0.00027,14.30225]
[1776595173553,38.6,75115.61,1.1,0.39804,0.00027,14.30262]
[1776595175047,38.6,75115.44,1.1,0.39799,0.00027,14.30212]
[1776595175102,38.6,75115.44,1.1,0.39799,0.00027,14.30212]
[1776595175519,38.6,75115.44,1.1,0.39799,0.00027,14.30212]
[1776595175822,38.6,75115.44,1.1,0.39799,0.00027,14.30212]
[1776595176006,38.6,75115.44,1.1,0.39799,0.00027,14.3021]
[1776595181096,38.6,75115.44,1.1,0.39798,0.00027,14.302]
[1776595181956,38.6,75115.44,1.1,0.39798,0.00027,14.302]
[1776595181989,38.6,75115.44,1.1,0.39798,0.00027,14.30198]
[1776595185722,38.59,75114.68,1.1,0.39776,0.00027,14.29981]
[1776595185728,38.59,75114.68,1.1,0.39776,0.00027,14.29981]
[1776595185788,38.59,75114.68,1.1,0.39776,0.00027,14.29981]
[1776595185823,38.59,75114.6,1.1,0.39774,0.00027,14.29957]
[1776595187435,38.59,75114.6,1.1,0.39774,0.00027,14.29957]
[1776595187585,38.59,75113.94,1.1,0.39756,0.00027,14.2977]
[1776595189895,38.59,75110.02,1.1,0.3965,0.00027,14.2867]
[1776595193446,38.59,75110.01,1.1,0.3965,0.00027,14.28665]
[1776595193577,38.59,75110.81,1.1,0.39671,0.00027,14.28888]
[1776595194243,38.59,75110.81,1.1,0.39671,0.00027,14.28888]
[1776595194622,38.59,75110.81,1.1,0.39671,0.00027,14.28886]
[1776595202354,38.58,75111.15,1.1,0.39679,0.00027,14.28973]
[1776595207389,38.58,75112.04,1.1,0.39702,0.00027,14.29217]
[1776595212424,38.58,75113.46,1.1,0.3974,0.00027,14.29605]
[1776595217082,38.58,75109.83,1.1,0.39641,0.00027,14.28582]
[1776595223957,38.57,75107.12,1.1,0.39568,0.00027,14.27811]
[1776595224766,38.57,75107.12,1.1,0.39568,0.00027,14.27811]
[1776595224853,38.57,75106.99,1.1,0.39564,0.00027,14.27773]
[1776595230552,38.57,75106.73,1.1,0.39557,0.00027,14.27698]
[1776595235087,38.57,75098.44,1.1,0.39329,0.00027,14.24722]
[1776595239623,38.57,75107.75,1.1,0.39579,0.00027,14.27375]
[1776595244653,38.57,75104.59,1.1,0.39493,0.00027,14.26469]
[1776595249730,38.56,75103.09,1.1,0.39452,0.00027,14.26033]
[1776595254764,38.56,75102.46,1.1,0.39434,0.00027,14.25847]
[1776595259798,38.56,75102.5,1.1,0.39435,0.00027,14.25853]
[1776595264833,38.56,75101.51,1.1,0.39408,0.00027,14.25564]
[1776595265146,38.56,75101.51,1.1,0.39408,0.00027,14.25564]
[1776595265840,38.56,75101.5,1.1,0.39407,0.00027,14.25561]
[1776595266884,38.56,75097.52,1.1,0.393,0.00027,14.24412]
[1776595272889,38.56,75098.52,1.1,0.39327,0.00027,14.247]
[1776595277924,38.56,75099.82,1.1,0.39362,0.00027,14.25077]
[1776595282960,38.56,75100.14,1.1,0.39371,0.00027,14.25171]
[1776595287994,38.56,75100.06,1.1,0.39368,0.00027,14.25147]
[1776595293059,38.56,75100.28,1.1,0.3937,0.00027,14.24609]
[1776595299071,38.56,75099.96,1.1,0.39361,0.00027,14.24515]
[1776595305114,38.56,75100.05,1.1,0.39364,0.00027,14.24541]
[1776595310149,38.56,75100.58,1.1,0.39378,0.00027,14.24692]
[1776595318204,38.56,75100.35,1.1,0.39371,0.00027,14.24625]
[1776595323240,38.56,75100.41,1.1,0.39373,0.00027,14.24642]
[1776595326262,38.56,75106.96,1.1,0.39549,0.00027,14.26513]
[1776595331296,38.55,75106.45,1.1,0.39535,0.00027,14.26365]
[1776595336332,38.55,75106.42,1.1,0.39534,0.00027,14.26355]
[1776595343380,38.55,75106.05,1.1,0.39524,0.00027,14.26248]
[1776595347860,38.55,75107.11,1.1,0.39553,0.00027,14.26547]
[1776595348127,38.55,75107.05,1.1,0.39551,0.00027,14.2653]
[1776595352485,38.55,75107.45,1.1,0.39557,0.00027,14.26041]
[1776595352497,38.55,75107.45,1.1,0.39557,0.00027,14.26041]
[1776595352523,38.55,75107.45,1.1,0.39557,0.00027,14.26041]
[1776595352546,38.55,75107.59,1.1,0.39561,0.00027,14.2608]
[1776595355106,38.55,75107.48,1.1,0.39558,0.00027,14.26048]
[1776595355186,38.55,75107.48,1.1,0.39558,0.00027,14.26048]
[1776595355419,38.55,75107.59,1.1,0.39561,0.00027,14.26079]
[1776595355531,38.55,75110.03,1.1,0.39627,0.00027,14.26769]
[1776595357290,38.55,75110.03,1.1,0.39627,0.00027,14.26768]
[1776595357479,38.55,75109.94,1.1,0.39624,0.00027,14.26742]
[1776595360184,38.55,75113.8,1.1,0.39728,0.00027,14.27825]
[1776595360884,38.55,75113.8,1.1,0.39728,0.00027,14.27825]
[1776595360947,38.55,75113.8,1.1,0.39728,0.00027,14.27825]
[1776595362653,38.55,75113.53,1.1,0.39721,0.00027,14.2775]
[1776595363198,38.55,75112.91,1.1,0.39704,0.00027,14.27576]
[1776595368560,38.55,75111.59,1.1,0.39669,0.00027,14.27205]
[1776595373592,38.55,75110.26,1.1,0.39633,0.00027,14.2683]
[1776595382713,38.55,75108.71,1.1,0.39591,0.00027,14.26392]
[1776595384918,38.55,75108.4,1.1,0.39582,0.00027,14.26304]
[1776595384922,38.55,75108.4,1.1,0.39582,0.00027,14.26304]
[1776595390596,38.55,75107.12,1.1,0.39548,0.00027,14.25941]
[1776595394990,38.55,75106.53,1.1,0.39532,0.00027,14.25772]
[1776595395129,38.55,75106.53,1.1,0.39532,0.00027,14.25772]
[1776595395175,38.55,75106.53,1.1,0.39532,0.00027,14.25772]
[1776595395183,38.55,75106.53,1.1,0.39532,0.00027,14.25772]
[1776595395213,38.55,75106.53,1.1,0.39532,0.00027,14.25772]
[1776595395777,38.55,75106.62,1.1,0.39534,0.00027,14.25797]
[1776595395825,38.55,75106.62,1.1,0.39534,0.00027,14.25797]
[1776595395834,38.55,75108.17,1.1,0.39576,0.00027,14.26236]
[1776595397255,38.55,75108.17,1.1,0.39576,0.00027,14.26236]
[1776595398051,38.55,75109.26,1.1,0.39606,0.00027,14.26557]
[1776595398596,38.55,75109.26,1.1,0.39606,0.00027,14.26557]
[1776595398654,38.55,75109.26,1.1,0.39606,0.00027,14.26557]
[1776595398841,38.55,75109.26,1.1,0.39606,0.00027,14.26557]
[1776595398855,38.55,75109.26,1.1,0.39606,0.00027,14.26557]
[1776595398956,38.56,75113.78,1.1,0.39729,0.00027,14.27832]
[1776595399331,38.56,75113.78,1.1,0.39729,0.00027,14.27832]
[1776595401769,38.56,75117.75,1.1,0.39838,0.00027,14.28947]
[1776595404898,38.56,75118.66,1.1,0.39863,0.00027,14.29211]
[1776595404996,38.57,75118.88,1.1,0.3987,0.00027,14.29276]
[1776595406235,38.57,75118.88,1.1,0.3987,0.00027,14.29276]
[1776595406295,38.57,75118.97,1.1,0.39873,0.00027,14.29305]
[1776595406572,38.57,75118.97,1.1,0.39873,0.00027,14.29305]
[1776595406626,38.57,75118.97,1.1,0.39873,0.00027,14.29305]
[1776595406683,38.57,75118.97,1.1,0.39873,0.00027,14.29305]
[1776595406908,38.57,75119.54,1.1,0.39889,0.00027,14.29466]
[1776595412931,38.58,75122.33,1.1,0.39962,0.00027,14.29651]
[1776595413207,38.58,75122.33,1.1,0.39962,0.00027,14.29651]
[1776595413215,38.58,75124.93,1.1,0.40032,0.00027,14.30364]
[1776595415652,38.58,75125.79,1.1,0.40057,0.00027,14.30605]
[1776595415901,38.58,75125.79,1.1,0.40057,0.00027,14.30608]
[1776595416311,38.58,75125.79,1.1,0.40057,0.00027,14.30608]
[1776595417078,38.58,75125.79,1.1,0.40057,0.00027,14.30608]
[1776595419353,38.59,75127.34,1.1,0.401,0.00027,14.31038]
[1776595420213,38.59,75129.52,1.1,0.40159,0.00027,14.31629]
[1776595421618,38.59,75132.63,1.1,0.40244,0.00027,14.32465]
[1776595421898,38.59,75132.63,1.1,0.40244,0.00027,14.32465]
[1776595422216,38.59,75134.92,1.1,0.40306,0.00027,14.33078]
[1776595427354,38.59,75136.99,1.1,0.40364,0.00027,14.33637]
[1776595427837,38.59,75136.99,1.1,0.40364,0.00027,14.33637]
[1776595428280,38.6,75136.7,1.1,0.40356,0.00027,14.33563]
[1776595429882,38.6,75136.68,1.1,0.40356,0.00027,14.3356]
[1776595429893,38.6,75136.68,1.1,0.40356,0.00027,14.3356]
[1776595429925,38.6,75136.68,1.1,0.40356,0.00027,14.3356]
[1776595430000,38.6,75136.68,1.1,0.40356,0.00027,14.33562]
[1776595436254,38.6,75137.85,1.1,0.40388,0.00027,14.33877]
[1776595436532,38.6,75137.6,1.1,0.40382,0.00027,14.33816]
[1776595437051,38.6,75137.6,1.1,0.40383,0.00027,14.3382]
[1776595437671,38.6,75137.6,1.1,0.40383,0.00027,14.3382]
[1776595437727,38.6,75137.6,1.1,0.40383,0.00027,14.3382]
[1776595438226,38.6,75137.6,1.1,0.40383,0.00027,14.3382]
[1776595438270,38.6,75137.6,1.1,0.40383,0.00027,14.3382]
[1776595438941,38.6,75138.87,1.1,0.40417,0.00027,14.34156]
[1776595439023,38.6,75138.87,1.1,0.40417,0.00027,14.34156]
[1776595440098,38.61,75138.87,1.1,0.40418,0.00027,14.34158]
[1776595440149,38.61,75137.64,1.1,0.40384,0.00027,14.33837]
[1776595444100,38.61,75134.02,1.1,0.40287,0.00027,14.32888]
[1776595446844,38.61,75133.57,1.1,0.40276,0.00027,14.32772]
[1776595447122,38.61,75133.5,1.1,0.40274,0.00027,14.32756]
[1776595452157,38.62,75133.43,1.1,0.40273,0.00027,14.32746]
[1776595457191,38.62,75133.99,1.1,0.40289,0.00027,14.32901]
[1776595462227,38.62,75134.02,1.1,0.40291,0.00027,14.32919]
[1776595467261,38.63,75134.57,1.1,0.40307,0.00027,14.33075]
[1776595472297,38.63,75135.43,1.1,0.40327,0.00027,14.3271]
[1776595477332,38.63,75135.56,1.1,0.40331,0.00027,14.32751]
[1776595481488,38.63,75135.81,1.1,0.40338,0.00027,14.32824]
[1776595481779,38.64,75135.89,1.1,0.40341,0.00027,14.32846]
[1776595482898,38.64,75131.53,1.1,0.40223,0.00027,14.31688]
[1776595484627,38.63,75131.28,1.1,0.40215,0.00027,14.31618]
[1776595484877,38.63,75131.28,1.1,0.40215,0.00027,14.31618]
[1776595484897,38.63,75131.28,1.1,0.40215,0.00027,14.31618]
[1776595486614,38.63,75131.82,1.1,0.40229,0.00027,14.31756]
[1776595486913,38.63,75131.82,1.1,0.40229,0.00027,14.31756]
[1776595486967,38.63,75131.82,1.1,0.40229,0.00027,14.31753]
[1776595488341,38.63,75131.82,1.1,0.40229,0.00027,14.31753]
[1776595488415,38.63,75131.82,1.1,0.40229,0.00027,14.31753]
[1776595488926,38.63,75131.82,1.1,0.40229,0.00027,14.31753]
[1776595488945,38.63,75132.35,1.1,0.40244,0.00027,14.31896]
[1776595494856,38.63,75131.34,1.1,0.40216,0.00027,14.31626]
[1776595495057,38.63,75131.34,1.1,0.40216,0.00027,14.31626]
[1776595495148,38.63,75131.34,1.1,0.40216,0.00027,14.3162]
[1776595495908,38.63,75131.34,1.1,0.40216,0.00027,14.3162]
[1776595495957,38.63,75129.96,1.1,0.40178,0.00027,14.31247]
[1776595496777,38.63,75129.96,1.1,0.40178,0.00027,14.31247]
[1776595496878,38.63,75129.96,1.1,0.40177,0.00027,14.31244]
[1776595504262,38.62,75129.12,1.1,0.40154,0.00027,14.31009]
[1776595509554,38.61,75126.37,1.1,0.40076,0.00027,14.30237]
[1776595514590,38.6,75126.0,1.1,0.40064,0.00027,14.3012]
[1776595519245,38.6,75124.48,1.1,0.40022,0.00027,14.29697]
[1776595519284,38.6,75124.48,1.1,0.40022,0.00027,14.29697]
[1776595519318,38.6,75124.48,1.1,0.40022,0.00027,14.29697]
[1776595519457,38.6,75124.48,1.1,0.40021,0.00027,14.29691]
[1776595519625,38.6,75124.48,1.1,0.40021,0.00027,14.29691]
[1776595520981,38.6,75124.48,1.1,0.40021,0.00027,14.29691]
[1776595521334,38.6,75124.49,1.1,0.40021,0.00027,14.29692]
[1776595524186,38.6,75123.69,1.1,0.4,0.00027,14.29477]
[1776595524970,38.6,75123.91,1.1,0.40006,0.00027,14.29539]
[1776595525340,38.6,75123.91,1.1,0.40006,0.00027,14.29541]
[1776595525529,38.6,75123.91,1.1,0.40006,0.00027,14.29541]
[1776595525543,38.6,75123.91,1.1,0.40006,0.00027,14.29541]
[1776595525602,38.6,75123.91,1.1,0.40006,0.00027,14.29541]
[1776595526167,38.6,75126.66,1.1,0.40081,0.00027,14.30289]
[1776595531360,38.59,75127.2,1.1,0.40094,0.00027,14.30423]
[1776595532644,38.59,75127.13,1.1,0.40088,0.00027,14.29797]
[1776595532717,38.59,75126.61,1.1,0.40073,0.00027,14.29652]
[1776595536237,38.58,75119.0,1.1,0.39865,0.00027,14.27556]
[1776595542612,38.58,75118.3,1.1,0.39845,0.00027,14.27347]
[1776595542713,38.58,75118.3,1.1,0.39844,0.00027,14.27344]
[1776595547823,38.57,75118.73,1.1,0.39855,0.00027,14.27455]
[1776595550843,38.57,75122.94,1.1,0.39969,0.00027,14.28613]
[1776595556250,38.58,75123.61,1.1,0.39988,0.00027,14.28804]
[1776595556295,38.58,75123.61,1.1,0.39988,0.00027,14.28804]
[1776595556344,38.58,75124.19,1.1,0.40004,0.00027,14.28965]
[1776595558086,38.58,75124.19,1.1,0.40004,0.00027,14.28966]
[1776595558125,38.58,75124.19,1.1,0.40004,0.00027,14.28966]
[1776595560097,38.58,75125.27,1.1,0.40034,0.00027,14.29264]
[1776595560160,38.58,75126.04,1.1,0.40055,0.00027,14.29475]
[1776595560541,38.58,75126.04,1.1,0.40055,0.00027,14.29475]
[1776595561146,38.58,75126.04,1.1,0.40055,0.00027,14.29475]
[1776595561291,38.58,75124.28,1.1,0.40008,0.00027,14.28999]
[1776595566308,38.58,75124.08,1.1,0.40003,0.00027,14.28949]
[1776595566510,38.58,75124.08,1.1,0.40003,0.00027,14.28949]
[1776595569015,38.58,75124.08,1.1,0.40003,0.00027,14.28949]
[1776595571289,38.58,75124.08,1.1,0.40002,0.00027,14.2894]
[1776595571369,38.58,75124.08,1.1,0.40002,0.00027,14.28939]
[1776595572102,38.58,75124.08,1.1,0.40002,0.00027,14.28939]
[1776595572110,38.58,75124.08,1.1,0.40002,0.00027,14.28939]
[1776595572196,38.58,75124.08,1.1,0.40002,0.00027,14.28939]
[1776595572203,38.58,75124.84,1.1,0.40023,0.00027,14.29148]
[1776595580048,38.57,75125.09,1.1,0.40027,0.00027,14.29193]
[1776595585082,38.57,75126.46,1.1,0.40062,0.00027,14.29551]
[1776595586305,38.57,75126.46,1.1,0.40062,0.00027,14.29551]
[1776595586420,38.57,75126.46,1.1,0.40062,0.00027,14.29551]
[1776595586555,38.56,75128.62,1.1,0.40121,0.00027,14.30133]
[1776595587047,38.56,75128.62,1.1,0.40121,0.00027,14.30133]
[1776595587147,38.56,75128.62,1.1,0.40121,0.00027,14.30133]
[1776595587355,38.56,75103.37,1.1,0.39437,0.00027,14.23103]
[1776595588261,38.56,75103.37,1.1,0.39437,0.00027,14.23103]
[1776595588363,38.56,75103.49,1.1,0.3944,0.00027,14.23137]
[1776595589404,38.56,75104.26,1.1,0.39461,0.00027,14.23355]
[1776595591090,38.56,75104.24,1.1,0.3946,0.00027,14.23346]
[1776595591440,38.56,75104.9,1.1,0.39473,0.00027,14.22931]
[1776595592057,38.56,75104.9,1.1,0.39473,0.00027,14.22931]
[1776595592428,38.56,75104.9,1.1,0.39473,0.00027,14.22929]
[1776595592695,38.56,75104.9,1.1,0.39473,0.00027,14.22929]
[1776595592789,38.56,75104.9,1.1,0.39473,0.00027,14.22929]
[1776595593139,38.56,75104.9,1.1,0.39473,0.00027,14.22927]
[1776595596795,38.56,75105.65,1.1,0.39492,0.00027,14.23135]
[1776595596859,38.56,75105.65,1.1,0.39492,0.00027,14.23135]
[1776595597166,38.55,75105.76,1.1,0.39495,0.00027,14.23165]
[1776595598508,38.55,75105.76,1.1,0.39495,0.00027,14.23165]
[1776595598899,38.55,75106.06,1.1,0.39503,0.00027,14.23246]
[1776595604215,38.55,75106.9,1.1,0.39525,0.00027,14.23475]
[1776595609251,38.55,75107.14,1.1,0.3953,0.00027,14.23534]
[1776595614285,38.54,75110.39,1.1,0.39617,0.00027,14.24447]
[1776595619324,38.54,75112.22,1.1,0.39666,0.00027,14.24953]
[1776595621454,38.54,75105.92,1.1,0.39495,0.00027,14.23163]
[1776595622496,38.54,75105.92,1.1,0.39495,0.00027,14.23162]
[1776595623406,38.54,75100.02,1.1,0.39335,0.00027,14.21468]
[1776595628434,38.54,75099.88,1.1,0.39331,0.00027,14.21426]
[1776595633368,38.54,75100.11,1.1,0.39337,0.00027,14.21491]
[1776595633375,38.54,75100.11,1.1,0.39337,0.00027,14.21491]
[1776595633380,38.54,75100.11,1.1,0.39337,0.00027,14.21491]
[1776595636794,38.54,75099.21,1.1,0.39313,0.00027,14.21228]
[1776595636805,38.54,75099.21,1.1,0.39313,0.00027,14.21228]
[1776595636833,38.54,75099.21,1.1,0.39313,0.00027,14.21228]
[1776595636942,38.54,75099.21,1.1,0.39313,0.00027,14.21228]
[1776595637615,38.54,75099.21,1.1,0.39313,0.00027,14.21228]
[1776595638272,38.54,75099.21,1.1,0.39313,0.00027,14.21228]
[1776595640469,38.53,75106.39,1.1,0.39507,0.00027,14.23288]
[1776595641197,38.53,75106.39,1.1,0.39507,0.00027,14.23288]
[1776595641477,38.53,75106.15,1.1,0.395,0.00027,14.23218]
[1776595646511,38.53,75104.23,1.1,0.39447,0.00027,14.22661]
[1776595649579,38.53,75104.17,1.1,0.39445,0.00027,14.22642]
[1776595650540,38.53,75104.69,1.1,0.39459,0.00027,14.2279]
[1776595652213,38.53,75107.35,1.1,0.39527,0.00027,14.22946]
[1776595652246,38.53,75107.35,1.1,0.39527,0.00027,14.22946]
[1776595653659,38.53,75110.05,1.1,0.396,0.00027,14.2371]
[1776595653736,38.53,75107.08,1.1,0.39519,0.00027,14.22866]
[1776595659602,38.53,75106.85,1.1,0.39512,0.00027,14.22792]
[1776595662843,38.52,75110.6,1.1,0.39613,0.00027,14.23851]
[1776595664712,38.52,75110.6,1.1,0.39613,0.00027,14.2385]
[1776595664724,38.52,75110.6,1.1,0.39613,0.00027,14.2385]
[1776595665524,38.52,75110.93,1.1,0.39622,0.00027,14.23939]
[1776595672748,38.52,75110.6,1.1,0.39612,0.00027,14.23837]
[1776595680005,38.52,75110.14,1.1,0.39599,0.00027,14.23701]
[1776595685092,38.51,75108.7,1.1,0.39559,0.00027,14.23287]
[1776595690297,38.51,75109.03,1.1,0.39567,0.00027,14.23376]
[1776595695951,38.51,75111.55,1.1,0.39635,0.00027,14.24082]
[1776595696851,38.51,75111.83,1.1,0.39642,0.00027,14.2416]
[1776595697576,38.51,75111.56,1.1,0.39635,0.00027,14.24083]
[1776595699074,38.51,75111.66,1.1,0.39638,0.00027,14.2411]
[1776595699200,38.51,75111.74,1.1,0.3964,0.00027,14.24132]
[1776595705382,38.51,75113.71,1.1,0.39693,0.00027,14.24684]
[1776595709517,38.51,75117.46,1.1,0.39794,0.00027,14.25728]
[1776595716379,38.5,75119.22,1.1,0.39837,0.00027,14.25606]
[1776595716481,38.5,75119.82,1.1,0.39853,0.00027,14.25771]
[1776595721722,38.5,75120.78,1.1,0.39878,0.00027,14.2603]
[1776595726059,38.5,75121.71,1.1,0.39903,0.00027,14.26281]
[1776595726146,38.5,75121.71,1.1,0.39903,0.00027,14.26281]
[1776595726644,38.5,75122.39,1.1,0.39921,0.00027,14.26467]
[1776595726650,38.5,75122.39,1.1,0.39921,0.00027,14.26467]
[1776595727179,38.5,75127.64,1.1,0.40064,0.00027,14.27901]
[1776595729680,38.5,75128.41,1.1,0.40084,0.00027,14.28106]
[1776595729734,38.5,75128.41,1.1,0.40084,0.00027,14.28106]
[1776595730919,38.49,75129.03,1.1,0.40101,0.00027,14.28272]
[1776595731102,38.5,75130.31,1.1,0.40136,0.00027,14.2862]
[1776595736137,38.5,75130.03,1.1,0.40129,0.00027,14.2855]
[1776595741177,38.5,75129.44,1.1,0.40114,0.00027,14.28405]
[1776595747505,38.51,75128.72,1.1,0.40095,0.00027,14.28215]
[1776595749948,38.51,75127.45,1.1,0.40061,0.00027,14.27876]
[1776595750090,38.51,75127.45,1.1,0.40061,0.00027,14.27876]
[1776595752303,38.51,75132.25,1.1,0.40192,0.00027,14.29176]
[1776595756101,38.51,75134.44,1.1,0.40253,0.00027,14.29771]
[1776595756146,38.51,75134.44,1.1,0.40253,0.00027,14.29771]
[1776595756169,38.51,75134.44,1.1,0.40253,0.00027,14.29771]
[1776595756496,38.51,75134.44,1.1,0.40253,0.00027,14.29771]
[1776595756636,38.51,75135.78,1.1,0.4029,0.00027,14.30132]
[1776595757574,38.51,75135.78,1.1,0.4029,0.00027,14.30132]
[1776595757541,38.52,75147.73,1.1,0.40615,0.00027,14.3327]
[1776595758548,38.52,75148.47,1.1,0.40636,0.00027,14.33461]
[1776595760555,38.52,75149.7,1.1,0.40669,0.00027,14.33779]
[1776595765620,38.52,75151.22,1.1,0.40711,0.00027,14.34172]
[1776595765557,38.52,75155.47,1.1,0.40827,0.00027,14.35254]
[1776595765921,38.52,75155.47,1.1,0.40827,0.00027,14.35254]
[1776595765931,38.52,75155.47,1.1,0.40827,0.00027,14.35254]
[1776595766348,38.52,75155.47,1.1,0.40827,0.00027,14.35255]
[1776595771382,38.52,75156.99,1.1,0.40865,0.00027,14.35043]
[1776595772589,38.52,75156.99,1.1,0.40865,0.00027,14.35043]
[1776595772599,38.52,75156.99,1.1,0.40865,0.00027,14.35043]
[1776595772651,38.52,75156.4,1.1,0.40849,0.00027,14.34894]
[1776595778576,38.52,75155.38,1.1,0.40821,0.00027,14.34637]
[1776595785481,38.52,75154.91,1.1,0.40809,0.00027,14.34519]
[1776595790516,38.52,75154.02,1.1,0.40784,0.00027,14.34293]
[1776595795550,38.52,75156.62,1.1,0.40855,0.00027,14.34949]
[1776595800586,38.52,75155.89,1.1,0.40835,0.00027,14.34761]
[1776595801655,38.52,75155.89,1.1,0.40835,0.00027,14.34761]
[1776595801701,38.52,75155.49,1.1,0.40824,0.00027,14.34659]
[1776595801779,38.52,75155.49,1.1,0.40824,0.00027,14.34659]
[1776595802463,38.52,75155.49,1.1,0.40824,0.00027,14.34659]
[1776595802501,38.52,75155.49,1.1,0.40824,0.00027,14.34659]
[1776595802581,38.52,75155.49,1.1,0.40824,0.00027,14.34659]
[1776595802647,38.52,75155.49,1.1,0.40824,0.00027,14.34659]
[1776595802670,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595802736,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595802846,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595802971,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803051,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803119,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803264,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803331,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803468,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803540,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803670,38.52,75178.05,1.1,0.4144,0.00027,14.40198]
[1776595803714,38.52,75176.71,1.1,0.41403,0.00027,14.39878]
[1776595803747,38.52,75176.71,1.1,0.41403,0.00027,14.39878]
[1776595803875,38.52,75176.71,1.1,0.41403,0.00027,14.39878]
[1776595804057,38.52,75176.71,1.1,0.41403,0.00027,14.39878]
[1776595804101,38.52,75176.71,1.1,0.41403,0.00027,14.39878]
[1776595804614,38.52,75176.71,1.1,0.41403,0.00027,14.39874]
[1776595805596,38.52,75176.71,1.1,0.41403,0.00027,14.39874]
[1776595805657,38.51,75168.94,1.1,0.4119,0.00027,14.37995]
[1776595806639,38.51,75168.94,1.1,0.4119,0.00027,14.37995]
[1776595806677,38.51,75168.94,1.1,0.4119,0.00027,14.37995]
[1776595807397,38.51,75167.19,1.1,0.41142,0.00027,14.37562]
[1776595807427,38.51,75167.19,1.1,0.41142,0.00027,14.37562]
[1776595808345,38.51,75167.19,1.1,0.41141,0.00027,14.37559]
[1776595808503,38.51,75167.03,1.1,0.41137,0.00027,14.37518]
[1776595814713,38.5,75166.58,1.1,0.41123,0.00027,14.37396]
[1776595819747,38.51,75170.7,1.1,0.41237,0.00027,14.38412]
[1776595824782,38.51,75173.08,1.1,0.41303,0.00027,14.39]
[1776595831831,38.52,75173.91,1.1,0.41324,0.00027,14.38616]
[1776595838391,38.53,75171.2,1.1,0.41251,0.00027,14.37974]
[1776595840506,38.53,75179.11,1.1,0.41468,0.00027,14.39874]
[1776595845561,38.53,75179.87,1.1,0.41489,0.00027,14.40057]
[1776595845624,38.53,75179.87,1.1,0.41489,0.00027,14.40057]
[1776595845755,38.53,75179.87,1.1,0.41489,0.00027,14.40057]
[1776595845726,38.53,75180.54,1.1,0.41508,0.00027,14.4022]
[1776595846754,38.53,75183.37,1.1,0.41586,0.00027,14.40889]
[1776595847911,38.53,75186.67,1.1,0.41677,0.00027,14.41658]
[1776595847920,38.53,75186.67,1.1,0.41677,0.00027,14.41658]
[1776595847927,38.53,75186.67,1.1,0.41677,0.00027,14.41658]
[1776595848734,38.53,75187.83,1.1,0.41709,0.00027,14.41927]
[1776595849939,38.53,75189.14,1.1,0.41744,0.00027,14.42229]
[1776595849952,38.53,75189.14,1.1,0.41744,0.00027,14.42229]
[1776595850808,38.53,75189.71,1.1,0.4176,0.00027,14.4236]
[1776595852069,38.53,75189.86,1.1,0.41764,0.00027,14.42394]
[1776595852083,38.53,75189.86,1.1,0.41764,0.00027,14.42394]
[1776595852127,38.53,75189.88,1.1,0.41765,0.00027,14.42398]
[1776595854828,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855193,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855255,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855405,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855435,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855621,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855673,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855811,38.53,75201.08,1.1,0.42072,0.00027,14.44929]
[1776595855723,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595855884,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856030,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856063,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856225,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856300,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856438,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856479,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856497,38.53,75208.31,1.1,0.42271,0.00027,14.46518]
[1776595856753,38.53,75208.26,1.1,0.42269,0.00027,14.46508]
[1776595856851,38.53,75208.26,1.1,0.42269,0.00027,14.46508]
[1776595857725,38.53,75208.26,1.1,0.42269,0.00027,14.46508]
[1776595857769,38.53,75208.26,1.1,0.42269,0.00027,14.46508]
[1776595857792,38.53,75208.26,1.1,0.42269,0.00027,14.46508]
[1776595857805,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595857843,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595857882,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595857918,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595858066,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595858119,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595858217,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595858227,38.54,75208.26,1.1,0.4227,0.00027,14.46511]
[1776595858436,38.54,75214.73,1.1,0.42448,0.00028,14.47906]
[1776595859052,38.54,75214.73,1.1,0.42448,0.00028,14.47906]
[1776595859062,38.54,75214.73,1.1,0.42448,0.00028,14.47906]
[1776595859066,38.54,75214.73,1.1,0.42448,0.00028,14.47906]
[1776595859823,38.54,75217.12,1.1,0.42514,0.00028,14.48413]
[1776595860187,38.54,75217.12,1.1,0.42514,0.00028,14.48413]
[1776595860232,38.54,75217.12,1.1,0.42514,0.00028,14.48413]
[1776595860288,38.54,75218.29,1.1,0.42546,0.00028,14.48662]
[1776595861347,38.54,75218.29,1.1,0.42546,0.00028,14.48662]
[1776595861699,38.54,75218.29,1.1,0.42546,0.00028,14.48662]
[1776595861715,38.54,75218.29,1.1,0.42546,0.00028,14.48662]
[1776595861737,38.54,75218.29,1.1,0.42546,0.00028,14.48662]
[1776595861800,38.54,75219.35,1.1,0.42576,0.00028,14.48886]
[1776595861866,38.54,75219.35,1.1,0.42576,0.00028,14.48886]
[1776595862510,38.54,75220.61,1.1,0.42611,0.00028,14.49152]
[1776595863429,38.54,75220.61,1.1,0.42611,0.00028,14.49152]
[1776595863726,38.54,75220.94,1.1,0.4262,0.00028,14.49222]
[1776595865645,38.55,75225.34,1.1,0.42742,0.00028,14.50136]
[1776595868893,38.55,75227.54,1.1,0.42802,0.00028,14.50588]
[1776595869774,38.55,75232.71,1.1,0.42945,0.00028,14.51634]
[1776595871763,38.55,75237.75,1.1,0.43084,0.00028,14.52638]
[1776595874596,38.55,75240.57,1.1,0.43162,0.00028,14.5319]
[1776595874611,38.55,75240.57,1.1,0.43162,0.00028,14.5319]
[1776595874744,38.55,75240.36,1.1,0.43156,0.00028,14.53149]
[1776595876752,38.55,75244.9,1.1,0.43281,0.00028,14.54027]
[1776595881791,38.55,75247.13,1.1,0.43343,0.00028,14.54455]
[1776595882162,38.55,75247.13,1.1,0.43343,0.00028,14.54456]
[1776595882171,38.55,75247.13,1.1,0.43343,0.00028,14.54456]
[1776595882370,38.55,75248.07,1.1,0.43369,0.00028,14.54636]
[1776595888752,38.55,75250.99,1.1,0.4345,0.00028,14.55189]
[1776595894270,38.55,75253.71,1.1,0.43522,0.00028,14.55105]
[1776595899304,38.55,75252.13,1.1,0.43479,0.00028,14.54811]
[1776595902034,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902043,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902236,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902253,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902261,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902294,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902507,38.55,75251.11,1.1,0.43451,0.00028,14.54622]
[1776595902609,38.56,75252.67,1.1,0.43494,0.00028,14.54915]
[1776595903012,38.56,75252.67,1.1,0.43494,0.00028,14.54915]
[1776595903343,38.56,75251.99,1.1,0.43476,0.00028,14.54789]
[1776595906367,38.56,75253.53,1.1,0.43519,0.00028,14.55078]
[1776595906376,38.56,75253.53,1.1,0.43519,0.00028,14.55078]
[1776595906800,38.56,75253.9,1.1,0.43529,0.00028,14.55148]
[1776595911836,38.56,75252.71,1.1,0.43497,0.00028,14.54932]
[1776595916853,38.57,75254.49,1.1,0.43547,0.00028,14.55268]
[1776595921864,38.57,75253.68,1.1,0.43526,0.00028,14.55124]
[1776595924837,38.58,75249.6,1.1,0.43414,0.00028,14.54365]
[1776595930083,38.58,75250.68,1.1,0.43444,0.00028,14.54568]
[1776595935099,38.58,75249.28,1.1,0.43405,0.00028,14.54304]
[1776595936855,38.58,75244.7,1.1,0.43279,0.00028,14.53433]
[1776595938632,38.58,75241.3,1.1,0.43185,0.00028,14.52777]
[1776595943659,38.58,75242.72,1.1,0.43224,0.00028,14.53055]
[1776595948788,38.58,75243.71,1.1,0.43252,0.00028,14.53248]
[1776595953817,38.58,75245.01,1.1,0.43286,0.00028,14.52909]
[1776595955994,38.59,75240.45,1.1,0.4316,0.00028,14.5203]
[1776595959494,38.59,75238.88,1.1,0.43117,0.00028,14.51722]
[1776595959899,38.59,75239.06,1.1,0.43122,0.00028,14.51757]
[1776595962705,38.58,75239.62,1.1,0.43137,0.00028,14.51866]
[1776595962719,38.58,75239.62,1.1,0.43137,0.00028,14.51866]
[1776595962839,38.58,75239.62,1.1,0.43137,0.00028,14.51866]
[1776595963926,38.58,75234.02,1.1,0.42983,0.00028,14.50761]
[1776595966853,38.58,75228.67,1.1,0.42835,0.00028,14.49685]
[1776595967820,38.58,75224.46,1.1,0.42719,0.00028,14.48824]
[1776595972849,38.58,75223.92,1.1,0.42703,0.00028,14.48706]
[1776595977852,38.57,75224.5,1.1,0.42718,0.00028,14.48818]
[1776595982858,38.57,75224.5,1.1,0.42718,0.00028,14.48816]
[1776595987883,38.57,75226.72,1.1,0.42779,0.00028,14.49269]
[1776595990025,38.57,75231.87,1.1,0.4292,0.00028,14.50311]
[1776595994983,38.57,75237.24,1.1,0.43068,0.00028,14.5138]
[1776595999972,38.57,75240.23,1.1,0.43151,0.00028,14.51968]
[1776595999982,38.57,75240.23,1.1,0.43151,0.00028,14.51968]
[1776596000015,38.57,75240.57,1.1,0.4316,0.00028,14.52035]
[1776596002028,38.57,75244.04,1.1,0.43256,0.00028,14.52704]
[1776596004042,38.57,75248.65,1.1,0.43383,0.00028,14.53581]
[1776596008518,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008524,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008536,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008565,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008625,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008700,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008775,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008915,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596008954,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596009014,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596009042,38.56,75245.76,1.1,0.43302,0.00028,14.53027]
[1776596009077,38.56,75248.44,1.1,0.43376,0.00028,14.53537]
[1776596010148,38.56,75246.71,1.1,0.43328,0.00028,14.53207]
[1776596010176,38.56,75246.71,1.1,0.43328,0.00028,14.53207]
[1776596010504,38.56,75246.71,1.1,0.43328,0.00028,14.53207]
[1776596010553,38.56,75246.71,1.1,0.43328,0.00028,14.53207]
[1776596010604,38.56,75246.71,1.1,0.43328,0.00028,14.53207]
[1776596010677,38.56,75246.88,1.1,0.43333,0.00028,14.53238]
[1776596012545,38.56,75247.33,1.1,0.43342,0.00028,14.52731]
[1776596012574,38.56,75248.03,1.1,0.43361,0.00028,14.52863]
[1776596018615,38.56,75247.97,1.1,0.43359,0.00028,14.52849]
[1776596023795,38.55,75248.78,1.1,0.4338,0.00028,14.52993]
[1776596023892,38.55,75238.67,1.1,0.431,0.00028,14.51038]
[1776596029736,38.54,75245.1,1.1,0.43277,0.00028,14.52283]
[1776596031390,38.54,75245.1,1.1,0.43277,0.00028,14.52283]
[1776596031403,38.54,75245.1,1.1,0.43277,0.00028,14.52283]
[1776596032096,38.54,75246.9,1.1,0.43327,0.00028,14.52628]
[1776596037101,38.54,75249.94,1.1,0.4341,0.00028,14.53202]
[1776596038975,38.54,75255.0,1.1,0.4355,0.00028,14.54146]
[1776596041044,38.54,75248.44,1.1,0.43368,0.00028,14.52914]
[1776596046071,38.54,75246.45,1.1,0.43314,0.00028,14.52541]
[1776596048143,38.54,75249.83,1.1,0.43408,0.00028,14.53187]
[1776596051139,38.55,75256.04,1.1,0.43581,0.00028,14.5435]
[1776596052027,38.55,75261.49,1.1,0.43732,0.00028,14.55347]
[1776596057028,38.55,75260.47,1.1,0.43704,0.00028,14.55167]
[1776596058205,38.56,75256.36,1.1,0.43591,0.00028,14.54419]
[1776596063178,38.56,75252.72,1.1,0.43491,0.00028,14.5375]
[1776596068377,38.57,75251.47,1.1,0.43458,0.00028,14.53522]
[1776596072115,38.57,75251.47,1.1,0.43458,0.00028,14.53525]
[1776596072924,38.57,75247.33,1.1,0.43342,0.00028,14.52155]
[1776596075540,38.57,75240.72,1.1,0.43159,0.00028,14.50881]
[1776596078560,38.57,75236.7,1.1,0.43048,0.00028,14.5009]
[1776596083596,38.57,75238.94,1.1,0.43109,0.00028,14.50527]
[1776596087623,38.57,75242.35,1.1,0.43203,0.00028,14.51191]
[1776596092010,38.57,75241.51,1.1,0.43179,0.00028,14.51027]
[1776596092049,38.57,75243.45,1.1,0.43233,0.00028,14.51402]
[1776596094135,38.57,75248.29,1.1,0.43367,0.00028,14.52328]
[1776596097117,38.56,75251.67,1.1,0.4346,0.00028,14.52964]
[1776596098420,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596098443,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596098504,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596098701,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596099397,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596099442,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596100104,38.56,75253.92,1.1,0.43522,0.00028,14.53383]
[1776596100131,38.56,75256.42,1.1,0.43591,0.00028,14.53845]
[1776596100974,38.56,75256.42,1.1,0.43591,0.00028,14.53845]
[1776596101032,38.56,75256.42,1.1,0.43591,0.00028,14.53845]
[1776596101049,38.56,75257.11,1.1,0.4361,0.00028,14.53971]
[1776596101572,38.56,75257.11,1.1,0.4361,0.00028,14.53971]
[1776596101631,38.56,75257.11,1.1,0.4361,0.00028,14.53971]
[1776596101723,38.56,75257.11,1.1,0.4361,0.00028,14.53971]
[1776596104957,38.56,75254.59,1.1,0.4354,0.00028,14.53506]
[1776596105108,38.56,75254.25,1.1,0.43531,0.00028,14.53443]
[1776596106862,38.56,75257.76,1.1,0.43628,0.00028,14.54092]
[1776596108120,38.56,75257.76,1.1,0.43628,0.00028,14.54092]
[1776596108133,38.56,75257.76,1.1,0.43628,0.00028,14.54092]
[1776596108127,38.56,75257.43,1.1,0.43619,0.00028,14.54032]
[1776596109113,38.57,75257.11,1.1,0.4361,0.00028,14.53974]
[1776596110165,38.57,75257.11,1.1,0.4361,0.00028,14.53974]
[1776596110208,38.57,75257.02,1.1,0.43608,0.00028,14.53959]
[1776596110269,38.57,75257.02,1.1,0.43608,0.00028,14.53959]
[1776596111795,38.57,75257.02,1.1,0.43608,0.00028,14.53961]
[1776596117834,38.57,75256.21,1.1,0.43587,0.00028,14.53818]
[1776596122871,38.58,75254.23,1.1,0.43533,0.00028,14.53457]
[1776596127904,38.58,75253.3,1.1,0.43508,0.00028,14.53287]
[1776596134401,38.58,75252.18,1.1,0.43474,0.00028,14.52489]
[1776596135740,38.58,75252.18,1.1,0.43474,0.00028,14.52486]
[1776596135960,38.58,75249.03,1.1,0.43387,0.00028,14.51892]
[1776596137874,38.58,75249.03,1.1,0.43387,0.00028,14.51892]
[1776596137892,38.58,75249.03,1.1,0.43387,0.00028,14.51892]
[1776596137974,38.58,75248.01,1.1,0.43358,0.00028,14.51696]
[1776596143010,38.57,75243.25,1.1,0.43226,0.00028,14.50778]
[1776596144825,38.57,75242.74,1.1,0.43211,0.00028,14.50678]
[1776596144869,38.57,75242.74,1.1,0.43211,0.00028,14.50678]
[1776596145035,38.57,75242.54,1.1,0.43205,0.00028,14.50638]
[1776596147267,38.57,75241.49,1.1,0.43176,0.00028,14.50431]
[1776596148049,38.57,75240.8,1.1,0.43157,0.00028,14.50296]
[1776596153083,38.57,75238.11,1.1,0.43083,0.00028,14.49774]
[1776596157032,38.57,75241.55,1.1,0.43179,0.00028,14.50452]
[1776596162151,38.58,75247.69,1.1,0.4335,0.00028,14.51637]
[1776596163139,38.58,75247.69,1.1,0.4335,0.00028,14.51637]
[1776596164166,38.58,75248.66,1.1,0.43377,0.00028,14.51822]
[1776596169201,38.58,75249.25,1.1,0.43393,0.00028,14.51937]
[1776596174237,38.59,75251.57,1.1,0.43458,0.00028,14.52378]
[1776596175075,38.59,75251.57,1.1,0.43458,0.00028,14.52378]
[1776596175245,38.59,75252.24,1.1,0.43477,0.00028,14.52504]
[1776596180278,38.59,75255.27,1.1,0.43561,0.00028,14.53071]
[1776596183364,38.59,75258.38,1.1,0.43647,0.00028,14.53643]
[1776596183374,38.59,75258.38,1.1,0.43647,0.00028,14.53643]
[1776596184305,38.59,75260.51,1.1,0.43706,0.00028,14.5403]
[1776596187248,38.59,75255.18,1.1,0.43559,0.00028,14.53056]
[1776596188595,38.59,75256.25,1.1,0.43589,0.00028,14.53253]
[1776596189253,38.59,75258.29,1.1,0.43645,0.00028,14.53627]
[1776596191118,38.59,75258.29,1.1,0.43645,0.00028,14.53627]
[1776596191219,38.59,75257.45,1.1,0.43619,0.00028,14.52882]
[1776596196243,38.59,75256.53,1.1,0.43594,0.00028,14.52714]
[1776596201260,38.59,75256.87,1.1,0.43603,0.00028,14.52777]
[1776596206309,38.59,75256.53,1.1,0.43594,0.00028,14.52715]
[1776596211342,38.59,75253.44,1.1,0.43508,0.00028,14.52143]
[1776596216344,38.59,75253.53,1.1,0.43511,0.00028,14.5216]
[1776596221865,38.59,75254.92,1.1,0.43549,0.00028,14.52418]
[1776596226892,38.59,75254.74,1.1,0.43544,0.00028,14.52385]
[1776596231899,38.59,75256.54,1.1,0.43594,0.00028,14.52717]
[1776596235518,38.59,75257.05,1.1,0.43608,0.00028,14.52809]
[1776596235718,38.59,75259.44,1.1,0.43674,0.00028,14.53246]
[1776596236902,38.59,75264.47,1.1,0.43813,0.00028,14.54151]
[1776596242356,38.59,75262.25,1.1,0.43751,0.00028,14.53751]
[1776596242714,38.59,75263.33,1.1,0.43781,0.00028,14.53943]
[1776596243720,38.59,75267.04,1.1,0.43884,0.00028,14.54602]
[1776596247697,38.58,75267.49,1.1,0.43896,0.00028,14.54679]
[1776596248042,38.58,75270.9,1.1,0.4399,0.00028,14.55274]
[1776596248394,38.58,75270.9,1.1,0.4399,0.00028,14.55274]
[1776596248455,38.58,75270.9,1.1,0.4399,0.00028,14.55274]
[1776596249762,38.58,75274.55,1.1,0.4409,0.00028,14.55902]
[1776596250986,38.58,75274.55,1.1,0.4409,0.00028,14.55902]
[1776596251000,38.58,75274.55,1.1,0.4409,0.00028,14.55902]
[1776596251061,38.58,75275.5,1.1,0.44114,0.00028,14.55472]
[1776596252273,38.58,75275.5,1.1,0.44114,0.00028,14.55472]
[1776596252320,38.58,75274.34,1.1,0.44081,0.00028,14.55272]
[1776596259833,38.56,75274.49,1.1,0.44083,0.00028,14.55286]
[1776596264867,38.55,75273.93,1.1,0.44066,0.00028,14.55182]
[1776596269902,38.55,75274.08,1.1,0.44069,0.00028,14.552]
[1776596274939,38.54,75266.49,1.1,0.43857,0.00028,14.53865]
[1776596279973,38.53,75267.02,1.1,0.43871,0.00028,14.53953]
[1776596285011,38.53,75264.54,1.1,0.43801,0.00028,14.53506]
[1776596287782,38.52,75264.54,1.1,0.43801,0.00028,14.53504]
[1776596288031,38.52,75262.85,1.1,0.43754,0.00028,14.53199]
[1776596293069,38.52,75262.57,1.1,0.43745,0.00028,14.53144]
[1776596298100,38.51,75261.79,1.1,0.43722,0.00028,14.52998]
[1776596303135,38.51,75260.77,1.1,0.43693,0.00028,14.52808]
[1776596308228,38.51,75260.08,1.1,0.43674,0.00028,14.52679]
[1776596315289,38.5,75260.37,1.1,0.43678,0.00028,14.52133]
[1776596321265,38.49,75260.2,1.1,0.43671,0.00028,14.52093]
[1776596326299,38.49,75260.15,1.1,0.43669,0.00028,14.52079]
[1776596330327,38.48,75263.62,1.1,0.43765,0.00028,14.52703]
[1776596336370,38.47,75265.94,1.1,0.43828,0.00028,14.53111]
[1776596339392,38.47,75270.14,1.1,0.43944,0.00028,14.5385]
[1776596345434,38.46,75270.25,1.1,0.43945,0.00028,14.53862]
[1776596349462,38.46,75266.73,1.1,0.43847,0.00028,14.53235]
[1776596351578,38.46,75265.37,1.1,0.43809,0.00028,14.5299]
[1776596352483,38.45,75264.59,1.1,0.43787,0.00028,14.52849]
[1776596358524,38.45,75265.88,1.1,0.43822,0.00028,14.53076]
[1776596366050,38.45,75267.23,1.1,0.43859,0.00028,14.53313]
[1776596372129,38.44,75269.59,1.1,0.43921,0.00028,14.53133]
[1776596377657,38.44,75270.44,1.1,0.43944,0.00028,14.5328]
[1776596383699,38.44,75271.3,1.1,0.43967,0.00028,14.53428]
[1776596388734,38.43,75272.11,1.1,0.43989,0.00028,14.53567]
[1776596394779,38.43,75271.19,1.1,0.43963,0.00028,14.53403]
[1776596402339,38.43,75273.05,1.1,0.44015,0.00028,14.53726]
[1776596405853,38.43,75273.97,1.1,0.4404,0.00028,14.53884]
[1776596405861,38.43,75273.97,1.1,0.4404,0.00028,14.53884]
[1776596410889,38.42,75273.86,1.1,0.44037,0.00028,14.53863]
[1776596412410,38.42,75269.84,1.1,0.43925,0.00028,14.5316]
[1776596417938,38.42,75270.05,1.1,0.4393,0.00028,14.53196]
[1776596423980,38.42,75272.58,1.1,0.44001,0.00028,14.53639]
[1776596425686,38.42,75273.48,1.1,0.44026,0.00028,14.53795]
[1776596426548,38.42,75279.91,1.1,0.44205,0.00028,14.54897]
[1776596431596,38.43,75281.64,1.1,0.44251,0.00028,14.54599]
[1776596436659,38.43,75282.85,1.1,0.44285,0.00028,14.54805]
[1776596438865,38.43,75282.15,1.1,0.44266,0.00028,14.5469]
[1776596439371,38.43,75282.06,1.1,0.44264,0.00028,14.54676]
[1776596444475,38.44,75281.69,1.1,0.44254,0.00028,14.54617]
[1776596449669,38.44,75281.48,1.1,0.44249,0.00028,14.54588]
[1776596451856,38.44,75281.24,1.1,0.44243,0.00028,14.54549]
[1776596451868,38.44,75281.24,1.1,0.44243,0.00028,14.54549]
[1776596452396,38.45,75282.59,1.1,0.44281,0.00028,14.54776]
[1776596457437,38.45,75283.84,1.1,0.44316,0.00028,14.54985]
[1776596457510,38.45,75287.55,1.1,0.44419,0.00028,14.55597]
[1776596462542,38.45,75288.93,1.1,0.44458,0.00028,14.55824]
[1776596462841,38.45,75286.12,1.1,0.4438,0.00028,14.55365]
[1776596463531,38.45,75284.2,1.1,0.44326,0.00028,14.55047]
[1776596468566,38.44,75283.14,1.1,0.44296,0.00028,14.54865]
[1776596471568,38.44,75287.21,1.1,0.44408,0.00028,14.55534]
[1776596476714,38.44,75284.13,1.1,0.44322,0.00028,14.55025]
[1776596481769,38.43,75285.25,1.1,0.44353,0.00028,14.55208]
[1776596486875,38.43,75286.38,1.1,0.44384,0.00028,14.55393]
[1776596491924,38.43,75286.15,1.1,0.44375,0.00028,14.54763]
[1776596496941,38.42,75287.79,1.1,0.4442,0.00028,14.55027]
[1776596501952,38.42,75288.71,1.1,0.44445,0.00028,14.55176]
[1776596507009,38.42,75288.93,1.1,0.44451,0.00028,14.5521]
[1776596512053,38.42,75289.94,1.1,0.44479,0.00028,14.55373]
[1776596517072,38.42,75289.84,1.1,0.44476,0.00028,14.55356]
[1776596522169,38.42,75290.99,1.1,0.44508,0.00028,14.55541]
[1776596527193,38.41,75291.47,1.1,0.44521,0.00028,14.55616]
[1776596532201,38.41,75292.34,1.1,0.44544,0.00028,14.55751]
[1776596537211,38.41,75292.85,1.1,0.44559,0.00028,14.55832]
[1776596542224,38.41,75293.19,1.1,0.44568,0.00028,14.55886]
[1776596547226,38.41,75293.22,1.1,0.44569,0.00028,14.5589]
[1776596550139,38.41,75288.15,1.1,0.44427,0.00028,14.55069]
[1776596555143,38.4,75287.65,1.1,0.4441,0.00028,14.54393]
[1776596560485,38.39,75286.21,1.1,0.44368,0.00028,14.5415]
[1776596563686,38.39,75279.67,1.1,0.44185,0.00028,14.53051]
[1776596563748,38.39,75279.67,1.1,0.44185,0.00028,14.53051]
[1776596564591,38.39,75277.57,1.1,0.44126,0.00028,14.52692]
[1776596565038,38.39,75277.57,1.1,0.44126,0.00028,14.52692]
[1776596565173,38.39,75276.99,1.1,0.4411,0.00028,14.52591]
[1776596571327,38.38,75276.31,1.1,0.4409,0.00028,14.5247]
[1776596571424,38.38,75271.25,1.1,0.43948,0.00028,14.51589]
[1776596577468,38.38,75270.63,1.1,0.43931,0.00028,14.51478]
[1776596582547,38.38,75271.16,1.1,0.43945,0.00028,14.5157]
[1776596588124,38.38,75271.8,1.1,0.43964,0.00028,14.51686]
[1776596593685,38.38,75271.49,1.1,0.43955,0.00028,14.51632]
[1776596601215,38.38,75271.71,1.1,0.43961,0.00028,14.51671]
[1776596609272,38.38,75272.33,1.1,0.43979,0.00028,14.5178]
[1776596614307,38.38,75273.75,1.1,0.44016,0.00028,14.51436]
[1776596621357,38.38,75273.93,1.1,0.44021,0.00028,14.51468]
[1776596629236,38.39,75274.09,1.1,0.44026,0.00028,14.51497]
[1776596634447,38.39,75272.51,1.1,0.43982,0.00028,14.51223]
[1776596639481,38.39,75272.93,1.1,0.43994,0.00028,14.51297]
[1776596644516,38.39,75275.2,1.1,0.44057,0.00028,14.51692]
[1776596649552,38.39,75275.05,1.1,0.44053,0.00028,14.51666]
[1776596658629,38.39,75274.9,1.1,0.44049,0.00028,14.5164]
[1776596664657,38.39,75276.06,1.1,0.44081,0.00028,14.51839]
[1776596669695,38.39,75276.42,1.1,0.44091,0.00028,14.519]
[1776596674727,38.38,75276.44,1.1,0.44089,0.00028,14.5131]
[1776596679971,38.38,75276.17,1.1,0.44081,0.00028,14.51263]
[1776596685810,38.38,75276.11,1.1,0.44079,0.00028,14.51252]
[1776596691849,38.38,75276.05,1.1,0.44077,0.00028,14.51241]
[1776596696882,38.38,75276.25,1.1,0.44083,0.00028,14.51274]
[1776596701918,38.38,75276.44,1.1,0.44088,0.00028,14.51306]
[1776596706954,38.38,75274.2,1.1,0.44025,0.00028,14.50918]
[1776596711992,38.38,75271.59,1.1,0.43952,0.00028,14.50462]
[1776596717771,38.38,75272.19,1.1,0.43969,0.00028,14.50567]
[1776596727095,38.38,75272.52,1.1,0.43978,0.00028,14.50626]
[1776596732130,38.38,75272.01,1.1,0.43962,0.00028,14.49945]
[1776596738733,38.38,75271.78,1.1,0.43955,0.00028,14.49905]
[1776596738983,38.38,75271.78,1.1,0.43956,0.00028,14.49907]
[1776596739338,38.38,75271.78,1.1,0.43956,0.00028,14.49907]
[1776596739378,38.38,75282.88,1.1,0.44266,0.00028,14.51811]
[1776596740441,38.38,75292.02,1.1,0.44522,0.00028,14.53314]
[1776596741853,38.38,75291.42,1.1,0.44505,0.00028,14.53217]
[1776596746199,38.38,75288.27,1.1,0.44416,0.00028,14.52701]
[1776596746427,38.38,75288.27,1.1,0.44416,0.00028,14.52701]
[1776596746528,38.38,75286.06,1.1,0.44354,0.00028,14.52337]
[1776596752272,38.38,75283.05,1.1,0.44269,0.00028,14.51833]
[1776596758314,38.37,75281.39,1.1,0.44222,0.00028,14.51551]
[1776596763373,38.37,75281.19,1.1,0.44216,0.00028,14.51515]
[1776596769624,38.37,75280.08,1.1,0.44185,0.00028,14.51324]
[1776596775433,38.36,75279.07,1.1,0.44156,0.00028,14.51147]
[1776596778739,38.36,75278.65,1.1,0.44144,0.00028,14.51074]
[1776596778820,38.36,75285.04,1.1,0.44322,0.00028,14.5215]
[1776596782482,38.36,75279.09,1.1,0.44155,0.00028,14.51145]
[1776596787519,38.35,75276.4,1.1,0.44079,0.00028,14.5068]
[1776596795574,38.35,75276.3,1.1,0.44073,0.00028,14.50065]
[1776596796581,38.35,75280.92,1.1,0.44202,0.00028,14.50856]
[1776596801615,38.35,75282.0,1.1,0.44233,0.00028,14.51042]
[1776596805178,38.35,75278.16,1.1,0.44126,0.00028,14.50388]
[1776596812692,38.34,75274.31,1.1,0.44017,0.00028,14.49717]
[1776596817728,38.34,75274.58,1.1,0.44024,0.00028,14.4976]
[1776596822762,38.34,75273.97,1.1,0.44006,0.00028,14.49651]
[1776596827799,38.33,75276.39,1.1,0.44073,0.00028,14.50067]
[1776596832835,38.33,75275.9,1.1,0.44059,0.00028,14.49979]
[1776596837869,38.33,75275.92,1.1,0.44059,0.00028,14.49979]
[1776596840890,38.32,75272.34,1.1,0.43958,0.00028,14.49353]
[1776596846931,38.32,75273.05,1.1,0.43977,0.00028,14.49475]
[1776596849889,38.32,75273.24,1.1,0.43983,0.00028,14.49508]
[1776596849900,38.32,75273.24,1.1,0.43983,0.00028,14.49508]
[1776596849990,38.32,75273.5,1.1,0.4399,0.00028,14.49553]
[1776596854993,38.32,75273.54,1.1,0.43988,0.00028,14.48965]
[1776596860012,38.32,75274.14,1.1,0.44004,0.00028,14.49067]
[1776596865058,38.31,75274.64,1.1,0.44018,0.00028,14.49152]
[1776596866989,38.31,75277.96,1.1,0.44111,0.00028,14.49726]
[1776596872313,38.31,75278.08,1.1,0.44114,0.00028,14.49744]
[1776596877332,38.31,75276.0,1.1,0.44055,0.00028,14.49382]
[1776596880539,38.31,75276.36,1.1,0.44065,0.00028,14.49443]
[1776596880972,38.31,75276.36,1.1,0.44065,0.00028,14.49443]
[1776596886006,38.3,75276.29,1.1,0.44062,0.00028,14.49429]
[1776596891060,38.3,75276.24,1.1,0.44061,0.00028,14.49417]
[1776596892767,38.3,75276.24,1.1,0.4406,0.00028,14.49417]
[1776596892971,38.3,75276.28,1.1,0.44061,0.00028,14.49423]
[1776596898016,38.3,75277.69,1.1,0.44101,0.00028,14.49665]
[1776596903065,38.29,75277.25,1.1,0.44088,0.00028,14.49586]
[1776596907057,38.29,75277.5,1.1,0.44094,0.00028,14.49627]
[1776596907998,38.29,75277.5,1.1,0.44094,0.00028,14.49626]
[1776596913029,38.29,75277.18,1.1,0.44082,0.00028,14.48976]
[1776596918098,38.29,75279.48,1.1,0.44146,0.00028,14.49368]
[1776596923001,38.28,75284.06,1.1,0.44275,0.00028,14.50142]
[1776596928022,38.28,75284.85,1.1,0.44297,0.00028,14.50275]
[1776596933070,38.29,75287.93,1.1,0.44383,0.00028,14.50787]
[1776596933531,38.29,75288.1,1.1,0.44388,0.00028,14.50815]
[1776596933609,38.29,75288.1,1.1,0.44388,0.00028,14.50815]
[1776596933963,38.29,75288.1,1.1,0.44388,0.00028,14.50815]
[1776596934676,38.29,75288.1,1.1,0.44388,0.00028,14.50815]
[1776596934812,38.29,75288.1,1.1,0.44388,0.00028,14.50815]
[1776596934950,38.29,75288.1,1.1,0.44388,0.00028,14.50815]
[1776596935027,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935149,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935154,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935450,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935613,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935642,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935657,38.28,75304.12,1.1,0.44838,0.00028,14.53363]
[1776596935674,38.28,75311.72,1.1,0.45052,0.00028,14.54507]
[1776596936417,38.28,75311.72,1.1,0.45052,0.00028,14.54507]
[1776596936504,38.28,75311.72,1.1,0.45052,0.00028,14.54507]
[1776596936677,38.28,75311.72,1.1,0.45052,0.00028,14.54507]
[1776596936811,38.28,75311.72,1.1,0.45052,0.00028,14.54507]
[1776596937022,38.28,75317.1,1.1,0.45203,0.00028,14.55291]
[1776596937202,38.28,75317.1,1.1,0.45203,0.00028,14.55291]
[1776596937245,38.28,75317.1,1.1,0.45203,0.00028,14.55291]
[1776596937405,38.28,75317.1,1.1,0.45203,0.00028,14.55291]
[1776596937519,38.28,75317.1,1.1,0.45203,0.00028,14.55291]
[1776596937876,38.28,75339.61,1.1,0.45837,0.00028,14.58349]
[1776596938186,38.28,75339.61,1.1,0.45837,0.00028,14.58349]
[1776596938813,38.28,75339.61,1.1,0.45837,0.00028,14.58349]
[1776596938871,38.28,75339.61,1.1,0.45837,0.00028,14.58349]
[1776596938910,38.28,75336.67,1.1,0.45755,0.00028,14.57971]
[1776596939144,38.28,75336.67,1.1,0.45755,0.00028,14.57971]
[1776596939232,38.28,75336.67,1.1,0.45755,0.00028,14.57971]
[1776596939330,38.28,75336.67,1.1,0.45755,0.00028,14.57971]
[1776596939689,38.28,75336.67,1.1,0.45755,0.00028,14.57971]
[1776596939789,38.28,75326.96,1.1,0.45481,0.00028,14.56677]
[1776596941141,38.28,75326.96,1.1,0.45481,0.00028,14.56677]
[1776596941142,38.28,75326.96,1.1,0.45481,0.00028,14.56677]
[1776596941203,38.28,75326.96,1.1,0.45481,0.00028,14.56677]
[1776596941764,38.28,75326.96,1.1,0.45481,0.00028,14.56677]
[1776596941881,38.28,75335.23,1.1,0.45714,0.00028,14.57784]
[1776596942421,38.28,75335.23,1.1,0.45714,0.00028,14.57784]
[1776596942476,38.28,75335.23,1.1,0.45714,0.00028,14.57784]
[1776596942485,38.28,75335.23,1.1,0.45714,0.00028,14.57784]
[1776596942536,38.28,75335.23,1.1,0.45714,0.00028,14.57784]
[1776596942652,38.28,75335.23,1.1,0.45714,0.00028,14.57784]
[1776596942737,38.28,75347.54,1.1,0.46061,0.00028,14.5934]
[1776596943815,38.28,75349.0,1.1,0.46103,0.00028,14.59518]
[1776596945262,38.28,75349.0,1.1,0.46103,0.00028,14.59518]
[1776596945665,38.28,75348.59,1.1,0.46091,0.00028,14.59468]
[1776596950700,38.28,75352.02,1.1,0.46188,0.00028,14.5988]
[1776596952149,38.28,75351.89,1.1,0.46184,0.00028,14.59864]
[1776596952714,38.28,75351.0,1.1,0.46159,0.00028,14.59758]
[1776596954904,38.28,75357.54,1.1,0.46344,0.00028,14.60523]
[1776596955479,38.28,75357.54,1.1,0.46344,0.00028,14.60523]
[1776596956014,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956279,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956415,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956462,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956507,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956575,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956656,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956734,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956756,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956817,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956879,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956908,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596956937,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596957011,38.28,75377.63,1.1,0.46911,0.00028,14.62679]
[1776596957035,38.28,75391.11,1.1,0.47292,0.00028,14.63959]
[1776596957615,38.28,75391.11,1.1,0.47292,0.00028,14.63959]
[1776596957752,38.28,75391.11,1.1,0.47292,0.00028,14.63959]
[1776596958471,38.28,75391.11,1.1,0.47292,0.00028,14.63959]
[1776596958757,38.28,75386.24,1.1,0.47154,0.00028,14.63512]
[1776596959581,38.28,75386.24,1.1,0.47154,0.00028,14.63512]
[1776596959589,38.28,75386.24,1.1,0.47154,0.00028,14.63512]
[1776596960065,38.28,75384.77,1.1,0.47112,0.00028,14.63373]
[1776596961108,38.28,75391.46,1.1,0.47301,0.00028,14.6399]
[1776596961221,38.28,75391.46,1.1,0.47301,0.00028,14.6399]
[1776596961991,38.28,75397.52,1.1,0.47473,0.00028,14.64521]
[1776596963046,38.28,75401.45,1.1,0.47584,0.00028,14.6485]
[1776596964485,38.28,75402.98,1.1,0.47627,0.00028,14.64976]
[1776596964622,38.28,75402.98,1.1,0.47627,0.00028,14.64976]
[1776596965101,38.28,75401.37,1.1,0.47582,0.00028,14.64844]
[1776596966357,38.28,75401.37,1.1,0.47582,0.00028,14.64844]
[1776596966373,38.28,75401.37,1.1,0.47582,0.00028,14.64844]
[1776596966385,38.28,75401.37,1.1,0.47582,0.00028,14.64844]
[1776596966468,38.28,75401.37,1.1,0.47582,0.00028,14.64844]
[1776596966811,38.28,75404.32,1.1,0.47665,0.00028,14.65084]
[1776596968008,38.28,75404.32,1.1,0.47665,0.00028,14.65084]
[1776596968027,38.28,75404.32,1.1,0.47665,0.00028,14.65084]
[1776596968082,38.28,75415.0,1.1,0.47967,0.00028,14.659]
[1776596968490,38.28,75415.0,1.1,0.47967,0.00028,14.659]
[1776596968545,38.28,75415.0,1.1,0.47967,0.00028,14.659]
[1776596969116,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596970596,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596970660,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596970889,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596970958,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596971093,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596971129,38.28,75415.87,1.1,0.47992,0.00028,14.65963]
[1776596971059,38.28,75414.18,1.1,0.47943,0.00028,14.65253]
[1776596972086,38.28,75413.89,1.1,0.47935,0.00028,14.65231]
[1776596972710,38.28,75413.89,1.1,0.47935,0.00028,14.65231]
[1776596973065,38.28,75415.5,1.1,0.4798,0.00028,14.65349]
[1776596978148,38.28,75415.41,1.1,0.47978,0.00028,14.65342]
[1776596978751,38.28,75415.41,1.1,0.47978,0.00028,14.65342]
[1776596979001,38.28,75416.1,1.1,0.47997,0.00028,14.65392]
[1776596980043,38.28,75416.1,1.1,0.47997,0.00028,14.65392]
[1776596980052,38.28,75416.1,1.1,0.47997,0.00028,14.65392]
[1776596980076,38.29,75416.1,1.1,0.47997,0.00028,14.65392]
[1776596981917,38.29,75410.54,1.1,0.4784,0.00028,14.64982]
[1776596983201,38.29,75409.46,1.1,0.4781,0.00028,14.649]
[1776596984113,38.29,75408.19,1.1,0.47774,0.00028,14.64802]
[1776596984996,38.29,75408.19,1.1,0.47774,0.00028,14.64802]
[1776596985089,38.29,75408.19,1.1,0.47774,0.00028,14.64802]
[1776596985059,38.29,75415.24,1.1,0.47973,0.00028,14.6533]
[1776596985567,38.29,75415.24,1.1,0.47973,0.00028,14.6533]
[1776596985808,38.29,75415.24,1.1,0.47973,0.00028,14.6533]
[1776596987013,38.29,75416.84,1.1,0.48018,0.00028,14.65445]
[1776596987108,38.29,75416.84,1.1,0.48018,0.00028,14.65445]
[1776596987112,38.29,75416.84,1.1,0.48018,0.00028,14.65445]
[1776596987100,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987259,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987457,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987499,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987668,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987701,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987886,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596987942,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596988088,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596988125,38.29,75423.27,1.1,0.482,0.00028,14.65887]
[1776596988043,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596988312,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596988363,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596988521,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596988837,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596988847,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596988850,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596989019,38.29,75423.71,1.1,0.48213,0.00028,14.65916]
[1776596989035,38.29,75428.6,1.1,0.48351,0.00028,14.66231]
[1776596989311,38.29,75428.6,1.1,0.48351,0.00028,14.66231]
[1776596990079,38.29,75430.66,1.1,0.4841,0.00028,14.66358]
[1776596991147,38.28,75442.24,1.1,0.48737,0.00028,14.67014]
[1776596991436,38.28,75442.24,1.1,0.48737,0.00028,14.67014]
[1776596991441,38.28,75442.24,1.1,0.48737,0.00028,14.67014]
[1776596992061,38.28,75454.13,1.1,0.49074,0.00028,14.67585]
[1776596993079,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993251,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993289,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993464,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993504,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993669,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993738,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596993751,38.28,75461.15,1.1,0.49273,0.00028,14.67873]
[1776596994123,38.28,75460.47,1.1,0.49253,0.00028,14.67847]
[1776596997027,38.28,75463.82,1.1,0.49348,0.00028,14.67973]
[1776596998107,38.28,75463.82,1.1,0.49348,0.00028,14.67973]
[1776596998136,38.27,75464.79,1.1,0.49375,0.00028,14.68008]
[1776596998213,38.27,75464.79,1.1,0.49375,0.00028,14.68008]
[1776596998234,38.27,75464.79,1.1,0.49375,0.00028,14.68008]
[1776596999074,38.27,75471.85,1.1,0.49575,0.00028,14.68242]
[1776597001366,38.27,75470.88,1.1,0.49548,0.00028,14.68212]
[1776597001457,38.27,75470.88,1.1,0.49548,0.00028,14.68212]
[1776597001490,38.27,75470.88,1.1,0.49548,0.00028,14.68212]
[1776597001638,38.27,75470.88,1.1,0.49548,0.00028,14.68212]
[1776597002061,38.27,75470.88,1.1,0.49548,0.00028,14.68212]
[1776597003408,38.27,75472.82,1.1,0.49603,0.00028,14.68272]
[1776597004050,38.27,75473.67,1.1,0.49627,0.00028,14.68297]
[1776597009133,38.27,75472.51,1.1,0.49594,0.00028,14.68262]
[1776597011076,38.27,75471.86,1.1,0.49575,0.00028,14.68243]
[1776597011088,38.27,75471.86,1.1,0.49575,0.00028,14.68243]
[1776597011156,38.27,75473.5,1.1,0.49622,0.00028,14.68292]
[1776597014146,38.27,75476.71,1.1,0.49713,0.00028,14.68382]
[1776597019182,38.26,75478.1,1.1,0.49752,0.00028,14.68419]
[1776597021774,38.26,75477.83,1.1,0.49744,0.00028,14.68412]
[1776597022203,38.26,75475.98,1.1,0.49692,0.00028,14.68362]
[1776597023770,38.26,75475.09,1.1,0.49667,0.00028,14.68337]
[1776597024106,38.26,75475.1,1.1,0.49667,0.00028,14.68338]
[1776597029134,38.26,75474.63,1.1,0.49654,0.00028,14.68324]
[1776597031220,38.27,75467.67,1.1,0.49456,0.00028,14.67521]
[1776597036241,38.27,75469.66,1.1,0.49512,0.00028,14.67586]
[1776597037169,38.27,75469.66,1.1,0.49512,0.00028,14.67586]
[1776597037178,38.27,75469.66,1.1,0.49512,0.00028,14.67586]
[1776597037215,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037269,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037333,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037364,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037486,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037662,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037699,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037867,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597037942,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597038068,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597038121,38.27,75463.32,1.1,0.49333,0.00028,14.67367]
[1776597038170,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597038283,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597038361,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597038488,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597038539,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597038550,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597038556,38.26,75446.5,1.1,0.48856,0.00028,14.66642]
[1776597039121,38.26,75442.6,1.1,0.48746,0.00028,14.66444]
[1776597039719,38.26,75442.6,1.1,0.48746,0.00028,14.66444]
[1776597040145,38.26,75440.38,1.1,0.48683,0.00028,14.66326]
[1776597040860,38.26,75440.38,1.1,0.48683,0.00028,14.66326]
[1776597040868,38.26,75440.38,1.1,0.48683,0.00028,14.66326]
[1776597041183,38.26,75435.22,1.1,0.48536,0.00028,14.66038]
[1776597042068,38.26,75431.63,1.1,0.48435,0.00028,14.65827]
[1776597042905,38.26,75431.63,1.1,0.48435,0.00028,14.65827]
[1776597043181,38.26,75427.82,1.1,0.48327,0.00028,14.65591]
[1776597043359,38.26,75427.82,1.1,0.48327,0.00028,14.65591]
[1776597044206,38.26,75416.98,1.1,0.4802,0.00028,14.64864]
[1776597045201,38.26,75411.56,1.1,0.47866,0.00028,14.64467]
[1776597047148,38.26,75414.83,1.1,0.47959,0.00028,14.64709]
[1776597048225,38.26,75414.83,1.1,0.47959,0.00028,14.64709]
[1776597048292,38.26,75412.93,1.1,0.47905,0.00028,14.64569]
[1776597048351,38.26,75412.93,1.1,0.47905,0.00028,14.64569]
[1776597048382,38.26,75412.93,1.1,0.47905,0.00028,14.64569]
[1776597049070,38.26,75412.2,1.1,0.47884,0.00028,14.64515]
[1776597049769,38.26,75412.2,1.1,0.47884,0.00028,14.64515]
[1776597049786,38.26,75412.2,1.1,0.47884,0.00028,14.64515]
[1776597049847,38.26,75405.6,1.1,0.47697,0.00028,14.64006]
[1776597050835,38.26,75397.37,1.1,0.47464,0.00028,14.63326]
[1776597051667,38.26,75397.37,1.1,0.47464,0.00028,14.63326]
[1776597051682,38.26,75397.37,1.1,0.47464,0.00028,14.63326]
[1776597052214,38.25,75394.64,1.1,0.47386,0.00028,14.63088]
[1776597052603,38.25,75394.64,1.1,0.47386,0.00028,14.63088]
[1776597052639,38.25,75394.64,1.1,0.47386,0.00028,14.63088]
[1776597052783,38.25,75394.64,1.1,0.47386,0.00028,14.63088]
[1776597052885,38.25,75394.64,1.1,0.47386,0.00028,14.63088]
[1776597053190,38.25,75394.64,1.1,0.47386,0.00028,14.63088]
[1776597053210,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597053295,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597053384,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597053457,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597053579,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597053640,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597053651,38.25,75385.75,1.1,0.47134,0.00028,14.62279]
[1776597054233,38.25,75365.19,1.1,0.46552,0.00028,14.60187]
[1776597054413,38.25,75365.19,1.1,0.46552,0.00028,14.60187]
[1776597054430,38.25,75365.19,1.1,0.46552,0.00028,14.60187]
[1776597054486,38.25,75365.19,1.1,0.46552,0.00028,14.60187]
[1776597054611,38.25,75365.19,1.1,0.46552,0.00028,14.60187]
[1776597054712,38.25,75367.1,1.1,0.46606,0.00028,14.60394]
[1776597055442,38.25,75367.1,1.1,0.46606,0.00028,14.60394]
[1776597056465,38.25,75367.1,1.1,0.46606,0.00028,14.60394]
[1776597056586,38.24,75366.88,1.1,0.466,0.00028,14.6037]
[1776597060582,38.24,75370.04,1.1,0.46689,0.00028,14.60706]
[1776597061901,38.24,75370.04,1.1,0.46689,0.00028,14.60706]
[1776597062138,38.24,75371.23,1.1,0.46722,0.00028,14.60831]
[1776597067216,38.23,75371.2,1.1,0.46721,0.00028,14.60826]
[1776597067805,38.23,75371.2,1.1,0.4672,0.00028,14.60825]
[1776597068117,38.23,75371.62,1.1,0.46732,0.00028,14.60869]
[1776597069445,38.23,75374.33,1.1,0.46809,0.00028,14.61149]
[1776597069805,38.23,75374.33,1.1,0.46809,0.00028,14.61149]
[1776597072036,38.23,75375.04,1.1,0.46829,0.00028,14.61222]
[1776597072198,38.23,75375.04,1.1,0.46829,0.00028,14.61222]
[1776597072183,38.22,75378.91,1.1,0.46938,0.00028,14.61611]
[1776597073142,38.22,75378.91,1.1,0.46938,0.00028,14.61611]
[1776597073149,38.22,75378.91,1.1,0.46938,0.00028,14.61611]
[1776597073227,38.22,75385.17,1.1,0.47115,0.00028,14.62218]
[1776597076124,38.22,75390.79,1.1,0.47274,0.00028,14.62737]
[1776597082041,38.21,75391.53,1.1,0.47294,0.00028,14.62803]
[1776597082101,38.21,75391.53,1.1,0.47294,0.00028,14.62803]
[1776597082187,38.21,75391.53,1.1,0.47294,0.00028,14.62803]
[1776597082143,38.21,75394.48,1.1,0.47378,0.00028,14.63065]
[1776597086658,38.2,75397.95,1.1,0.47476,0.00028,14.63365]
[1776597087754,38.2,75397.95,1.1,0.47476,0.00028,14.63365]
[1776597087767,38.2,75397.95,1.1,0.47476,0.00028,14.63365]
[1776597088200,38.2,75397.85,1.1,0.47473,0.00028,14.63356]
[1776597093216,38.2,75398.36,1.1,0.47486,0.00028,14.62811]
[1776597098293,38.21,75401.45,1.1,0.47574,0.00028,14.63071]
[1776597101380,38.21,75405.3,1.1,0.47684,0.00028,14.63386]
[1776597106244,38.22,75401.77,1.1,0.47584,0.00028,14.631]
[1776597107193,38.22,75397.81,1.1,0.47472,0.00028,14.62767]
[1776597108195,38.22,75392.76,1.1,0.47329,0.00028,14.62326]
[1776597108692,38.22,75392.76,1.1,0.47329,0.00028,14.62326]
[1776597109289,38.22,75391.01,1.1,0.47279,0.00028,14.62169]
[1776597110625,38.22,75388.19,1.1,0.47199,0.00028,14.61911]
[1776597110796,38.22,75388.19,1.1,0.47199,0.00028,14.61911]
[1776597110825,38.22,75388.19,1.1,0.47199,0.00028,14.61911]
[1776597111153,38.22,75391.86,1.1,0.47303,0.00028,14.62246]
[1776597112293,38.22,75399.3,1.1,0.47514,0.00028,14.62894]
[1776597113226,38.22,75399.3,1.1,0.47514,0.00028,14.62894]
[1776597113240,38.22,75399.3,1.1,0.47514,0.00028,14.62894]
[1776597113254,38.22,75399.91,1.1,0.47532,0.00028,14.62945]
[1776597114151,38.22,75399.91,1.1,0.47532,0.00028,14.62945]
[1776597114927,38.22,75399.96,1.1,0.47533,0.00028,14.6295]
[1776597116050,38.22,75399.96,1.1,0.47533,0.00028,14.6295]
[1776597116061,38.22,75399.96,1.1,0.47533,0.00028,14.6295]
[1776597116091,38.22,75402.87,1.1,0.47615,0.00028,14.6319]
[1776597116834,38.22,75402.87,1.1,0.47615,0.00028,14.6319]
[1776597116937,38.22,75402.87,1.1,0.47615,0.00028,14.6319]
[1776597120819,38.22,75399.87,1.1,0.47531,0.00028,14.62942]
[1776597121297,38.22,75396.43,1.1,0.47433,0.00028,14.62649]
[1776597122978,38.22,75391.86,1.1,0.47303,0.00028,14.62246]
[1776597123754,38.22,75391.86,1.1,0.47303,0.00028,14.62246]
[1776597123765,38.22,75391.86,1.1,0.47303,0.00028,14.62246]
[1776597124312,38.22,75389.34,1.1,0.47232,0.00028,14.62017]
[1776597126911,38.22,75390.89,1.1,0.47276,0.00028,14.62159]
[1776597126922,38.22,75390.89,1.1,0.47276,0.00028,14.62159]
[1776597127256,38.22,75390.64,1.1,0.47269,0.00028,14.62136]
[1776597132525,38.22,75388.24,1.1,0.47201,0.00028,14.61917]
[1776597137576,38.23,75387.28,1.1,0.47174,0.00028,14.61828]
[1776597138286,38.23,75391.47,1.1,0.47293,0.00028,14.62212]
[1776597141260,38.23,75392.88,1.1,0.47333,0.00028,14.62338]
[1776597141332,38.23,75392.58,1.1,0.47324,0.00028,14.62312]
[1776597141500,38.23,75392.58,1.1,0.47324,0.00028,14.62312]
[1776597142219,38.23,75397.6,1.1,0.47467,0.00028,14.62751]
[1776597145290,38.23,75393.75,1.1,0.47357,0.00028,14.62416]
[1776597148219,38.23,75398.32,1.1,0.47487,0.00028,14.62812]
[1776597149677,38.23,75398.32,1.1,0.47487,0.00028,14.62812]
[1776597149690,38.23,75398.32,1.1,0.47487,0.00028,14.62812]
[1776597150321,38.23,75398.7,1.1,0.47498,0.00028,14.62844]
[1776597153296,38.23,75395.89,1.1,0.47417,0.00028,14.62014]
[1776597157327,38.23,75392.54,1.1,0.47322,0.00028,14.61718]
[1776597159288,38.23,75387.02,1.1,0.47165,0.00028,14.61214]
[1776597164309,38.23,75388.34,1.1,0.47203,0.00028,14.61337]
[1776597169364,38.23,75391.16,1.1,0.47283,0.00028,14.61595]
[1776597171403,38.23,75394.92,1.1,0.4739,0.00028,14.6193]
[1776597173057,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597173331,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597173804,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597173846,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597173953,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597174020,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597174156,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597174200,38.23,75395.19,1.1,0.47397,0.00028,14.61954]
[1776597174382,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597174456,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597174582,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597174634,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597174786,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597174837,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597175069,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597175245,38.23,75403.85,1.1,0.47643,0.00028,14.62683]
[1776597175323,38.23,75408.9,1.1,0.47786,0.00028,14.63082]
[1776597178082,38.23,75408.9,1.1,0.47786,0.00028,14.63082]
[1776597178364,38.23,75408.68,1.1,0.4778,0.00028,14.63065]
[1776597181968,38.23,75408.13,1.1,0.47764,0.00028,14.63022]
[1776597181972,38.23,75408.13,1.1,0.47764,0.00028,14.63022]
[1776597182395,38.23,75408.11,1.1,0.47763,0.00028,14.6302]
[1776597183402,38.22,75401.0,1.1,0.47561,0.00028,14.62448]
[1776597184408,38.22,75397.89,1.1,0.47473,0.00028,14.62186]
[1776597188436,38.22,75392.96,1.1,0.47333,0.00028,14.61756]
[1776597188834,38.22,75392.96,1.1,0.47333,0.00028,14.61756]
[1776597188845,38.22,75392.96,1.1,0.47333,0.00028,14.61756]
[1776597189443,38.22,75391.73,1.1,0.47298,0.00028,14.61645]
[1776597193173,38.22,75391.52,1.1,0.47292,0.00028,14.61625]
[1776597193354,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194125,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194132,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194137,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194198,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194339,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194377,38.22,75393.92,1.1,0.4736,0.00028,14.61839]
[1776597194388,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597194549,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597194617,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597194752,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597194831,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597194964,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597195013,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597195165,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597195219,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597195395,38.21,75399.35,1.1,0.47514,0.00028,14.62307]
[1776597195291,38.21,75401.98,1.1,0.47588,0.00028,14.62526]
[1776597196263,38.21,75401.98,1.1,0.47588,0.00028,14.62526]
[1776597196338,38.21,75401.87,1.1,0.47585,0.00028,14.62517]
[1776597200223,38.21,75401.01,1.1,0.4756,0.00028,14.62446]
[1776597200236,38.21,75401.01,1.1,0.4756,0.00028,14.62446]
[1776597200442,38.21,75400.57,1.1,0.47548,0.00028,14.62409]
[1776597200492,38.21,75400.57,1.1,0.47548,0.00028,14.62409]
[1776597201266,38.21,75399.77,1.1,0.47525,0.00028,14.62342]
[1776597202249,38.21,75399.77,1.1,0.47525,0.00028,14.62342]
[1776597202440,38.2,75399.81,1.1,0.47526,0.00028,14.62345]
[1776597207840,38.19,75398.34,1.1,0.47483,0.00028,14.62218]
[1776597212852,38.18,75397.72,1.1,0.47463,0.00028,14.61572]
[1776597213375,38.18,75392.79,1.1,0.47323,0.00028,14.61141]
[1776597213873,38.18,75392.79,1.1,0.47323,0.00028,14.61141]
[1776597214360,38.17,75387.8,1.1,0.47181,0.00028,14.60684]
[1776597218421,38.16,75384.31,1.1,0.47081,0.00028,14.60352]
[1776597223429,38.16,75385.72,1.1,0.4712,0.00028,14.60484]
[1776597224365,38.15,75391.15,1.1,0.47274,0.00028,14.60987]
[1776597229607,38.15,75390.38,1.1,0.47252,0.00028,14.60916]
[1776597234661,38.14,75390.22,1.1,0.47247,0.00028,14.609]
[1776597239663,38.14,75389.38,1.1,0.47223,0.00028,14.60822]
[1776597244727,38.13,75387.8,1.1,0.47177,0.00028,14.60675]
[1776597249755,38.13,75386.06,1.1,0.47128,0.00028,14.60511]
[1776597254784,38.13,75385.24,1.1,0.47104,0.00028,14.60432]
[1776597258857,38.13,75386.27,1.1,0.47133,0.00028,14.60529]
[1776597259434,38.13,75390.89,1.1,0.47264,0.00028,14.60957]
[1776597259921,38.13,75390.89,1.1,0.47264,0.00028,14.60957]
[1776597259936,38.13,75390.89,1.1,0.47264,0.00028,14.60957]
[1776597260438,38.13,75400.73,1.1,0.47544,0.00028,14.61818]
[1776597262511,38.13,75401.74,1.1,0.47573,0.00028,14.61903]
[1776597265844,38.13,75402.41,1.1,0.47593,0.00028,14.61959]
[1776597266267,38.13,75402.8,1.1,0.47604,0.00028,14.61991]
[1776597268419,38.14,75409.46,1.1,0.47793,0.00028,14.62522]
[1776597269513,38.14,75416.28,1.1,0.47988,0.00028,14.63031]
[1776597269537,38.14,75416.28,1.1,0.47988,0.00028,14.63031]
[1776597270504,38.14,75417.92,1.1,0.48034,0.00028,14.63148]
[1776597271482,38.14,75417.92,1.1,0.48034,0.00028,14.63148]
[1776597272468,38.14,75419.02,1.1,0.48065,0.00028,14.62637]
[1776597273453,38.14,75425.2,1.1,0.48241,0.00028,14.63056]
[1776597274526,38.14,75428.5,1.1,0.48334,0.00028,14.63268]
[1776597276360,38.14,75432.24,1.1,0.48441,0.00028,14.63498]
[1776597281465,38.14,75433.82,1.1,0.48486,0.00028,14.63592]
[1776597282597,38.14,75437.28,1.1,0.48584,0.00028,14.63792]
[1776597282751,38.14,75437.28,1.1,0.48584,0.00028,14.63792]
[1776597282821,38.14,75437.28,1.1,0.48584,0.00028,14.63792]
[1776597283422,38.14,75440.41,1.1,0.48673,0.00028,14.63966]
[1776597285705,38.13,75441.47,1.1,0.48703,0.00028,14.64022]
[1776597286437,38.13,75441.53,1.1,0.48705,0.00028,14.64026]
[1776597291439,38.13,75443.69,1.1,0.48766,0.00028,14.64139]
[1776597292345,38.13,75443.23,1.1,0.48753,0.00028,14.64115]
[1776597292384,38.13,75443.64,1.1,0.48765,0.00028,14.64136]
[1776597294179,38.12,75438.74,1.1,0.48625,0.00028,14.63873]
[1776597299215,38.12,75445.1,1.1,0.48806,0.00028,14.64211]
[1776597300274,38.12,75448.65,1.1,0.48907,0.00028,14.64386]
[1776597302274,38.12,75443.8,1.1,0.48769,0.00028,14.64144]
[1776597308280,38.11,75444.13,1.1,0.48778,0.00028,14.64161]
[1776597314373,38.11,75444.58,1.1,0.48791,0.00028,14.64184]
[1776597315450,38.11,75442.83,1.1,0.48741,0.00028,14.64093]
[1776597315580,38.11,75443.46,1.1,0.48759,0.00028,14.64126]
[1776597316401,38.11,75443.46,1.1,0.48759,0.00028,14.64126]
[1776597316418,38.11,75443.46,1.1,0.48759,0.00028,14.64126]
[1776597316545,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597316611,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597316702,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597316796,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597316858,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597316917,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597316947,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317109,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317156,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317314,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317367,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317514,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317546,38.11,75465.02,1.1,0.49373,0.00029,14.65073]
[1776597317526,38.1,75463.62,1.1,0.49333,0.00029,14.65022]
[1776597317744,38.1,75463.62,1.1,0.49333,0.00029,14.65022]
[1776597318348,38.1,75463.62,1.1,0.49333,0.00029,14.65022]
[1776597319426,38.1,75463.62,1.1,0.49333,0.00029,14.65022]
[1776597319493,38.1,75463.62,1.1,0.49333,0.00029,14.65022]
[1776597319545,38.1,75463.62,1.1,0.49333,0.00029,14.65022]
[1776597319507,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597319585,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597320171,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597320202,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597320363,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597320987,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597321034,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597321125,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597321193,38.1,75468.95,1.1,0.49485,0.00029,14.65208]
[1776597321369,38.1,75480.4,1.1,0.49811,0.00029,14.65536]
[1776597322377,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322648,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322662,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322668,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322740,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322823,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322842,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322902,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597322992,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597323452,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597323496,38.1,75486.41,1.1,0.49983,0.00028,14.65669]
[1776597323488,38.1,75488.13,1.1,0.50032,0.00029,14.65702]
[1776597325397,38.09,75492.34,1.1,0.50151,0.00029,14.65773]
[1776597325913,38.09,75492.34,1.1,0.50151,0.00029,14.65773]
[1776597326117,38.09,75492.34,1.1,0.50151,0.00029,14.65773]
[1776597326404,38.09,75494.98,1.1,0.50227,0.00029,14.65812]
[1776597328487,38.08,75497.68,1.1,0.50304,0.00029,14.65845]
[1776597328557,38.08,75497.68,1.1,0.50304,0.00029,14.65845]
[1776597328508,38.08,75499.96,1.1,0.50369,0.00029,14.65869]
[1776597329571,38.08,75502.7,1.1,0.50447,0.00029,14.65893]
[1776597330541,38.08,75506.91,1.1,0.50567,0.00029,14.65919]
[1776597331423,38.08,75506.91,1.1,0.50567,0.00029,14.65919]
[1776597331518,38.07,75509.62,1.1,0.50644,0.00029,14.6534]
[1776597331876,38.07,75509.62,1.1,0.50644,0.00029,14.6534]
[1776597332423,38.07,75509.62,1.1,0.50644,0.00029,14.6534]
[1776597332491,38.07,75510.9,1.1,0.5068,0.00029,14.65342]
[1776597334291,38.07,75510.9,1.1,0.5068,0.00029,14.65342]
[1776597334307,38.07,75510.9,1.1,0.5068,0.00029,14.65342]
[1776597334314,38.07,75510.9,1.1,0.5068,0.00029,14.65342]
[1776597334503,38.07,75522.79,1.1,0.51019,0.00029,14.65308]
[1776597335561,38.06,75522.88,1.1,0.51022,0.00029,14.65307]
[1776597336799,38.06,75523.4,1.1,0.51037,0.00029,14.65303]
[1776597336992,38.06,75523.4,1.1,0.51037,0.00029,14.65303]
[1776597337126,38.06,75523.4,1.1,0.51037,0.00029,14.65303]
[1776597337488,38.06,75523.4,1.1,0.51037,0.00029,14.65303]
[1776597339503,38.06,75520.09,1.1,0.50943,0.00029,14.65325]
[1776597340747,38.06,75521.9,1.1,0.50994,0.00029,14.65314]
[1776597341356,38.06,75521.9,1.1,0.50994,0.00029,14.65314]
[1776597341516,38.05,75529.05,1.1,0.51198,0.00029,14.65247]
[1776597341932,38.05,75529.05,1.1,0.51198,0.00029,14.65247]
[1776597342523,38.05,75531.73,1.1,0.51275,0.00029,14.65211]
[1776597344537,38.05,75526.89,1.1,0.51137,0.00029,14.65271]
[1776597345897,38.05,75527.49,1.1,0.51154,0.00029,14.65264]
[1776597345911,38.05,75527.49,1.1,0.51154,0.00029,14.65264]
[1776597346551,38.05,75527.49,1.1,0.51154,0.00029,14.65264]
[1776597346918,38.05,75527.49,1.1,0.51154,0.00029,14.65264]
[1776597347557,38.05,75531.63,1.1,0.51272,0.00029,14.65213]
[1776597347879,38.05,75531.63,1.1,0.51272,0.00029,14.65213]
[1776597347908,38.05,75531.63,1.1,0.51272,0.00029,14.65213]
[1776597348566,38.05,75532.98,1.1,0.5131,0.00029,14.65193]
[1776597349100,38.05,75532.98,1.1,0.5131,0.00029,14.65193]
[1776597349174,38.05,75532.98,1.1,0.5131,0.00029,14.65193]
[1776597349571,38.05,75533.43,1.1,0.51323,0.00029,14.65186]
[1776597349831,38.05,75533.43,1.1,0.51323,0.00029,14.65186]
[1776597350003,38.05,75533.43,1.1,0.51323,0.00029,14.65186]
[1776597350067,38.05,75533.43,1.1,0.51323,0.00029,14.65186]
[1776597350517,38.05,75533.43,1.1,0.51323,0.00029,14.65186]
[1776597350578,38.05,75530.58,1.1,0.51242,0.00029,14.65227]
[1776597353158,38.04,75531.55,1.1,0.5127,0.00029,14.65214]
[1776597353166,38.04,75531.55,1.1,0.5127,0.00029,14.65214]
[1776597353599,38.04,75531.94,1.1,0.51281,0.00029,14.65208]
[1776597357568,38.04,75532.66,1.1,0.51301,0.00029,14.65198]
[1776597357628,38.03,75532.71,1.1,0.51303,0.00029,14.65197]
[1776597359615,38.03,75533.26,1.1,0.51318,0.00029,14.65189]
[1776597359643,38.03,75533.09,1.1,0.51314,0.00029,14.65191]
[1776597360648,38.03,75537.56,1.1,0.51441,0.00029,14.65116]
[1776597361608,38.03,75540.78,1.1,0.51533,0.00029,14.65053]
[1776597362329,38.03,75534.03,1.1,0.5134,0.00029,14.65177]
[1776597364097,38.03,75532.13,1.1,0.51286,0.00029,14.65205]
[1776597364586,38.02,75531.52,1.1,0.51269,0.00029,14.65214]
[1776597365332,38.02,75531.52,1.1,0.51269,0.00029,14.65214]
[1776597365576,38.02,75532.31,1.1,0.51292,0.00029,14.65203]
[1776597366509,38.02,75532.31,1.1,0.51292,0.00029,14.65203]
[1776597366611,38.02,75533.39,1.1,0.51322,0.00029,14.65186]
[1776597367361,38.02,75533.39,1.1,0.51322,0.00029,14.65186]
[1776597367506,38.02,75533.39,1.1,0.51322,0.00029,14.65186]
[1776597367513,38.02,75533.39,1.1,0.51322,0.00029,14.65186]
[1776597367604,38.02,75533.39,1.1,0.51322,0.00029,14.65186]
[1776597367543,38.02,75539.2,1.1,0.51488,0.00029,14.65084]
[1776597368804,38.02,75538.68,1.1,0.51473,0.00029,14.65095]
[1776597368932,38.02,75538.68,1.1,0.51473,0.00029,14.65095]
[1776597369052,38.02,75538.68,1.1,0.51473,0.00029,14.65095]
[1776597369115,38.02,75538.68,1.1,0.51473,0.00029,14.65095]
[1776597369153,38.02,75533.86,1.1,0.51336,0.00029,14.65179]
[1776597370108,38.02,75533.86,1.1,0.51336,0.00029,14.65179]
[1776597370228,38.02,75526.36,1.1,0.51122,0.00029,14.65276]
[1776597372355,38.01,75525.07,1.1,0.51085,0.00029,14.65288]
[1776597373150,38.01,75525.07,1.1,0.51085,0.00029,14.65288]
[1776597373267,38.01,75525.07,1.1,0.51085,0.00029,14.65288]
[1776597373403,38.01,75524.85,1.1,0.51079,0.00029,14.6529]
[1776597375385,38.01,75518.29,1.1,0.50891,0.00029,14.65333]
[1776597376115,38.01,75518.29,1.1,0.50891,0.00029,14.65333]
[1776597376533,38.01,75515.52,1.1,0.50812,0.00029,14.65341]
[1776597378665,38.0,75506.95,1.1,0.50567,0.00029,14.6533]
[1776597379205,38.0,75506.95,1.1,0.50567,0.00029,14.6533]
[1776597379544,38.0,75508.16,1.1,0.50602,0.00029,14.65335]
[1776597385562,38.01,75507.69,1.1,0.50589,0.00029,14.65334]
[1776597391260,38.02,75507.51,1.1,0.50583,0.00029,14.65333]
[1776597391358,38.02,75512.01,1.1,0.50712,0.00029,14.64754]
[1776597391817,38.02,75512.01,1.1,0.50712,0.00029,14.64754]
[1776597392288,38.02,75513.62,1.1,0.50758,0.00029,14.64755]
[1776597393027,38.02,75513.62,1.1,0.50758,0.00029,14.64755]
[1776597393353,38.02,75514.86,1.1,0.50793,0.00029,14.64753]
[1776597394413,38.02,75514.86,1.1,0.50793,0.00029,14.64753]
[1776597394593,38.02,75518.02,1.1,0.50884,0.00029,14.64745]
[1776597395366,38.02,75532.4,1.1,0.51294,0.00029,14.64612]
[1776597395984,38.02,75532.4,1.1,0.51294,0.00029,14.64612]
[1776597396032,38.02,75537.44,1.1,0.51438,0.00029,14.64529]
[1776597396912,38.02,75537.44,1.1,0.51438,0.00029,14.64529]
[1776597401922,38.02,75540.24,1.1,0.51518,0.00029,14.64474]
[1776597403284,38.02,75539.96,1.1,0.5151,0.00029,14.6448]
[1776597403293,38.02,75539.96,1.1,0.5151,0.00029,14.6448]
[1776597403295,38.02,75539.96,1.1,0.5151,0.00029,14.6448]
[1776597403337,38.01,75542.92,1.1,0.51595,0.00029,14.64416]
[1776597404064,38.01,75547.6,1.1,0.51728,0.00029,14.64302]
[1776597405973,38.01,75544.24,1.1,0.51633,0.00029,14.64386]
[1776597408593,38.01,75547.43,1.1,0.51724,0.00029,14.64307]
[1776597410321,38.01,75549.46,1.1,0.51782,0.00029,14.64252]
[1776597410634,38.01,75550.29,1.1,0.51805,0.00029,14.64229]
[1776597411616,38.01,75559.0,1.1,0.52054,0.00029,14.63956]
[1776597412391,38.01,75559.0,1.1,0.52054,0.00029,14.63956]
[1776597412480,38.01,75559.0,1.1,0.52054,0.00029,14.63956]
[1776597412512,38.01,75562.91,1.1,0.52165,0.00029,14.63815]
[1776597413180,38.01,75562.91,1.1,0.52165,0.00029,14.63815]
[1776597413362,38.01,75562.91,1.1,0.52165,0.00029,14.63815]
[1776597413394,38.01,75565.23,1.1,0.52232,0.00029,14.63726]
[1776597415702,38.01,75565.23,1.1,0.52232,0.00029,14.63726]
[1776597415283,38.01,75568.46,1.1,0.52324,0.00029,14.63595]
[1776597415711,38.01,75568.46,1.1,0.52324,0.00029,14.63595]
[1776597416044,38.01,75568.46,1.1,0.52324,0.00029,14.63595]
[1776597416837,38.01,75568.46,1.1,0.52324,0.00029,14.63595]
[1776597417081,38.01,75566.54,1.1,0.52269,0.00029,14.63674]
[1776597421553,38.01,75561.17,1.1,0.52116,0.00029,14.6388]
[1776597426563,38.01,75562.16,1.1,0.52144,0.00029,14.63843]
[1776597426570,38.01,75562.16,1.1,0.52144,0.00029,14.63843]
[1776597426680,38.01,75559.97,1.1,0.52082,0.00029,14.63922]
[1776597428853,38.0,75559.06,1.1,0.52056,0.00029,14.63954]
[1776597429659,38.0,75554.28,1.1,0.51919,0.00029,14.64111]
[1776597432664,38.0,75551.84,1.1,0.5185,0.00029,14.64185]
[1776597432672,38.0,75551.84,1.1,0.5185,0.00029,14.64185]
[1776597433722,38.0,75549.64,1.1,0.51787,0.00029,14.64247]
[1776597438793,38.0,75550.5,1.1,0.51811,0.00029,14.64223]
[1776597443797,38.0,75552.62,1.1,0.51872,0.00029,14.64162]
[1776597447631,38.0,75549.73,1.1,0.5179,0.00029,14.64245]
[1776597452647,38.0,75549.72,1.1,0.5179,0.00029,14.63655]
[1776597457657,38.0,75550.28,1.1,0.51806,0.00029,14.63639]
[1776597457721,38.0,75551.21,1.1,0.51832,0.00029,14.63613]
[1776597458596,38.0,75554.98,1.1,0.5194,0.00029,14.63499]
[1776597459245,38.0,75554.98,1.1,0.5194,0.00029,14.63499]
[1776597459675,38.0,75561.62,1.1,0.5213,0.00029,14.63272]
[1776597462036,38.0,75563.89,1.1,0.52194,0.00029,14.63187]
[1776597462467,38.0,75559.82,1.1,0.52078,0.00029,14.63337]
[1776597467393,38.0,75559.66,1.1,0.52073,0.00029,14.63343]
[1776597467646,38.0,75569.89,1.1,0.52365,0.00029,14.62944]
[1776597468691,38.0,75569.89,1.1,0.52365,0.00029,14.62944]
[1776597468732,38.0,75573.32,1.1,0.52463,0.00029,14.62793]
[1776597470431,38.0,75579.17,1.1,0.5263,0.00029,14.62515]
[1776597474896,38.01,75579.24,1.1,0.52632,0.00029,14.62512]
[1776597474907,38.01,75579.24,1.1,0.52632,0.00029,14.62512]
[1776597475465,38.01,75578.78,1.1,0.52619,0.00029,14.62535]
[1776597480499,38.01,75580.93,1.1,0.5268,0.00029,14.62427]
[1776597481613,38.01,75580.93,1.1,0.5268,0.00029,14.62427]
[1776597481681,38.01,75567.64,1.1,0.52301,0.00029,14.63039]
[1776597482733,38.01,75562.42,1.1,0.52152,0.00029,14.63244]
[1776597483705,38.02,75557.62,1.1,0.52015,0.00029,14.63414]
[1776597485358,38.02,75557.26,1.1,0.52004,0.00029,14.63426]
[1776597485370,38.02,75557.26,1.1,0.52004,0.00029,14.63426]
[1776597485645,38.02,75556.74,1.1,0.5199,0.00029,14.63443]
[1776597488705,38.02,75560.38,1.1,0.52093,0.00029,14.63318]
[1776597493709,38.02,75559.91,1.1,0.5208,0.00029,14.63335]
[1776597495544,38.02,75559.89,1.1,0.52079,0.00029,14.63336]
[1776597495725,38.02,75567.48,1.1,0.52296,0.00029,14.63047]
[1776597496720,38.02,75571.67,1.1,0.52415,0.00029,14.62868]
[1776597499723,38.02,75565.59,1.1,0.52242,0.00029,14.63123]
[1776597502558,38.02,75565.0,1.1,0.52225,0.00029,14.63146]
[1776597502568,38.02,75565.0,1.1,0.52225,0.00029,14.63146]
[1776597502708,38.02,75565.95,1.1,0.52252,0.00029,14.63109]
[1776597505777,38.02,75569.07,1.1,0.52341,0.00029,14.62981]
[1776597509782,38.02,75566.0,1.1,0.52254,0.00029,14.63107]
[1776597510788,38.02,75561.41,1.1,0.52123,0.00029,14.63282]
[1776597512090,38.02,75561.41,1.1,0.52123,0.00029,14.62691]
[1776597512735,38.02,75561.61,1.1,0.52129,0.00029,14.62684]
[1776597513409,38.02,75561.61,1.1,0.52129,0.00029,14.62684]
[1776597513419,38.02,75561.61,1.1,0.52129,0.00029,14.62684]
[1776597513449,38.02,75561.61,1.1,0.52129,0.00029,14.62684]
[1776597513737,38.02,75546.58,1.1,0.517,0.00029,14.63149]
[1776597514309,38.02,75546.58,1.1,0.517,0.00029,14.63149]
[1776597514749,38.02,75538.44,1.1,0.51467,0.00029,14.6333]
[1776597515072,38.02,75538.44,1.1,0.51467,0.00029,14.6333]
[1776597515752,38.02,75538.44,1.1,0.51467,0.00029,14.6333]
[1776597516773,38.02,75528.14,1.1,0.51173,0.00029,14.63488]
[1776597519780,38.02,75524.01,1.1,0.51055,0.00029,14.63529]
[1776597521542,38.02,75522.55,1.1,0.51013,0.00029,14.63541]
[1776597521793,38.02,75522.33,1.1,0.51007,0.00029,14.63542]
[1776597522557,38.02,75522.33,1.1,0.51007,0.00029,14.63542]
[1776597522802,38.02,75522.42,1.1,0.5101,0.00029,14.63542]
[1776597528843,38.01,75523.33,1.1,0.51036,0.00029,14.63535]
[1776597534345,38.01,75525.04,1.1,0.51085,0.00029,14.6352]
[1776597536900,38.01,75521.98,1.1,0.50997,0.00029,14.63545]
[1776597542572,38.0,75522.03,1.1,0.50999,0.00029,14.63544]
[1776597542641,38.0,75518.5,1.1,0.50898,0.00029,14.63564]
[1776597544487,38.0,75512.49,1.1,0.50726,0.00029,14.63576]
[1776597548986,38.0,75509.57,1.1,0.50642,0.00029,14.63572]
[1776597554487,38.01,75509.31,1.1,0.50635,0.00029,14.63571]
[1776597557409,38.01,75506.51,1.1,0.50555,0.00029,14.63561]
[1776597557420,38.01,75506.51,1.1,0.50555,0.00029,14.63561]
[1776597557838,38.01,75503.94,1.1,0.50481,0.00029,14.63546]
[1776597559147,38.02,75503.48,1.1,0.50468,0.00029,14.63543]
[1776597559858,38.02,75503.2,1.1,0.5046,0.00029,14.63541]
[1776597563217,38.02,75502.94,1.1,0.50453,0.00029,14.63539]
[1776597563317,38.02,75502.92,1.1,0.50452,0.00029,14.63538]
[1776597568573,38.02,75502.92,1.1,0.50452,0.00029,14.63538]
[1776597571383,38.03,75502.92,1.1,0.50452,0.00029,14.63538]
[1776597571786,38.03,75502.62,1.1,0.50443,0.00029,14.62946]
[1776597577544,38.04,75502.21,1.1,0.50432,0.00029,14.62943]
[1776597577851,38.04,75502.21,1.1,0.50432,0.00029,14.62943]
[1776597578787,38.04,75496.42,1.1,0.50266,0.00029,14.62884]
[1776597579782,38.04,75492.02,1.1,0.5014,0.00029,14.62822]
[1776597580784,38.04,75490.97,1.1,0.5011,0.00029,14.62805]
[1776597585820,38.05,75490.98,1.1,0.50111,0.00029,14.62806]
[1776597585830,38.05,75490.98,1.1,0.50111,0.00029,14.62806]
[1776597586836,38.05,75488.41,1.1,0.50037,0.00029,14.62761]
[1776597587731,38.05,75488.41,1.1,0.50037,0.00029,14.62761]
[1776597588685,38.05,75485.98,1.1,0.49968,0.00029,14.62714]
[1776597589196,38.05,75485.94,1.1,0.49967,0.00029,14.62713]
[1776597589256,38.05,75485.94,1.1,0.49967,0.00029,14.62713]
[1776597589273,38.05,75485.94,1.1,0.49967,0.00029,14.62713]
[1776597589690,38.05,75485.94,1.1,0.49967,0.00029,14.62713]
[1776597589825,38.05,75481.21,1.1,0.49831,0.00029,14.62609]
[1776597590818,38.05,75471.39,1.1,0.49551,0.00029,14.62339]
[1776597591474,38.05,75471.39,1.1,0.49551,0.00029,14.62339]
[1776597591489,38.05,75471.39,1.1,0.49551,0.00029,14.62339]
[1776597591886,38.05,75465.86,1.1,0.49392,0.00029,14.62155]
[1776597594872,38.05,75463.75,1.1,0.49332,0.00029,14.62079]
[1776597595819,38.06,75460.41,1.1,0.49237,0.00029,14.61951]
[1776597598796,38.06,75457.36,1.1,0.4915,0.00029,14.61828]
[1776597600807,38.07,75462.67,1.1,0.49302,0.00029,14.62039]
[1776597605807,38.07,75464.3,1.1,0.49349,0.00029,14.62099]
[1776597610834,38.08,75463.35,1.1,0.49322,0.00029,14.62064]
[1776597614954,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615278,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615362,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615426,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615510,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615547,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615611,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615793,38.09,75465.32,1.1,0.49378,0.00029,14.62136]
[1776597615834,38.09,75438.99,1.1,0.48626,0.00029,14.60937]
[1776597616037,38.09,75438.99,1.1,0.48626,0.00029,14.60937]
[1776597616299,38.09,75438.99,1.1,0.48626,0.00029,14.60937]
[1776597616317,38.09,75438.99,1.1,0.48626,0.00029,14.60937]
[1776597616383,38.09,75438.99,1.1,0.48626,0.00029,14.60937]
[1776597616477,38.09,75438.99,1.1,0.48626,0.00029,14.60937]
[1776597616797,38.09,75426.32,1.1,0.48264,0.00029,14.60175]
[1776597617553,38.09,75426.32,1.1,0.48264,0.00029,14.60175]
[1776597617598,38.09,75426.32,1.1,0.48264,0.00029,14.60175]
[1776597617826,38.09,75425.71,1.1,0.48247,0.00029,14.60135]
[1776597618477,38.1,75425.71,1.1,0.48247,0.00029,14.60135]
[1776597619220,38.1,75425.71,1.1,0.48247,0.00029,14.60135]
[1776597619484,38.1,75425.53,1.1,0.48242,0.00029,14.60124]
[1776597623531,38.1,75416.26,1.1,0.47978,0.00029,14.59486]
[1776597624551,38.1,75416.26,1.1,0.47978,0.00029,14.59486]
[1776597624911,38.11,75409.02,1.1,0.47772,0.00029,14.58943]
[1776597626901,38.11,75412.27,1.1,0.47864,0.00029,14.59192]
[1776597630559,38.11,75409.34,1.1,0.47781,0.00029,14.58968]
[1776597630578,38.11,75409.34,1.1,0.47781,0.00029,14.58968]
[1776597630643,38.11,75408.58,1.1,0.47759,0.00029,14.58909]
[1776597631660,38.11,75413.18,1.1,0.47889,0.00029,14.58669]
[1776597637630,38.11,75415.38,1.1,0.47952,0.00029,14.58832]
[1776597639442,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639443,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639562,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639584,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639683,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639784,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639876,38.11,75415.7,1.1,0.47961,0.00029,14.58855]
[1776597639877,38.11,75426.18,1.1,0.4826,0.00029,14.59577]
[1776597640705,38.11,75426.18,1.1,0.4826,0.00029,14.59577]
[1776597640758,38.11,75426.18,1.1,0.4826,0.00029,14.59577]
[1776597640770,38.11,75432.08,1.1,0.48429,0.00029,14.59947]
[1776597641007,38.11,75432.08,1.1,0.48429,0.00029,14.59947]
[1776597641063,38.11,75432.08,1.1,0.48429,0.00029,14.59947]
[1776597641181,38.11,75432.08,1.1,0.48429,0.00029,14.59947]
[1776597641473,38.11,75432.08,1.1,0.48429,0.00029,14.59947]
[1776597641921,38.11,75433.39,1.1,0.48466,0.00029,14.60026]
[1776597643596,38.11,75433.39,1.1,0.48466,0.00029,14.60026]
[1776597643626,38.11,75433.39,1.1,0.48466,0.00029,14.60026]
[1776597643832,38.11,75433.39,1.1,0.48466,0.00029,14.60026]
[1776597643908,38.11,75433.39,1.1,0.48466,0.00029,14.60026]
[1776597643923,38.11,75442.37,1.1,0.48723,0.00029,14.60531]
[1776597644027,38.11,75442.37,1.1,0.48723,0.00029,14.60531]
[1776597644989,38.11,75442.37,1.1,0.48723,0.00029,14.60531]
[1776597645109,38.11,75442.37,1.1,0.48723,0.00029,14.60531]
[1776597645150,38.11,75442.37,1.1,0.48723,0.00029,14.60531]
[1776597645687,38.11,75449.47,1.1,0.48926,0.00029,14.60887]
[1776597646853,38.11,75449.47,1.1,0.48926,0.00029,14.60887]
[1776597646907,38.11,75455.23,1.1,0.4909,0.00029,14.61149]
[1776597649806,38.11,75455.83,1.1,0.49107,0.00029,14.61175]
[1776597649934,38.11,75459.84,1.1,0.49222,0.00029,14.6134]
[1776597650959,38.11,75459.84,1.1,0.49222,0.00029,14.6134]
[1776597650971,38.11,75459.45,1.1,0.49211,0.00029,14.61325]
[1776597651282,38.11,75459.45,1.1,0.49211,0.00029,14.61325]
[1776597651730,38.11,75459.45,1.1,0.49211,0.00029,14.61325]
[1776597653053,38.11,75456.74,1.1,0.49133,0.00029,14.61213]
[1776597653907,38.11,75445.32,1.1,0.48807,0.00029,14.60684]
[1776597655847,38.11,75445.18,1.1,0.48803,0.00029,14.60676]
[1776597660926,38.11,75445.81,1.1,0.48821,0.00029,14.60708]
[1776597665934,38.11,75447.85,1.1,0.48879,0.00029,14.60809]
[1776597670990,38.11,75448.18,1.1,0.48889,0.00029,14.60825]
[1776597671387,38.11,75448.18,1.1,0.48889,0.00029,14.60825]
[1776597671902,38.11,75453.54,1.1,0.49042,0.00029,14.61075]
[1776597672965,38.11,75457.82,1.1,0.49164,0.00029,14.61258]
[1776597674290,38.1,75457.82,1.1,0.49164,0.00029,14.61258]
[1776597674831,38.1,75457.82,1.1,0.49164,0.00029,14.61258]
[1776597674959,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675035,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675512,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675524,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675580,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675617,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675636,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675728,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675876,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675939,38.1,75456.35,1.1,0.49122,0.00029,14.61197]
[1776597675977,38.1,75469.62,1.1,0.49501,0.00029,14.61693]
[1776597676119,38.1,75469.62,1.1,0.49501,0.00029,14.61693]
[1776597676178,38.1,75469.62,1.1,0.49501,0.00029,14.61693]
[1776597676413,38.1,75469.62,1.1,0.49501,0.00029,14.61693]
[1776597676937,38.1,75469.62,1.1,0.49501,0.00029,14.61693]
[1776597677289,38.1,75469.62,1.1,0.49501,0.00029,14.61693]
[1776597677388,38.1,75469.16,1.1,0.49488,0.00029,14.61678]
[1776597677998,38.1,75469.16,1.1,0.49488,0.00029,14.61678]
[1776597678938,38.1,75469.16,1.1,0.49488,0.00029,14.61678]
[1776597680116,38.1,75466.71,1.1,0.49418,0.00029,14.61596]
[1776597680969,38.1,75470.29,1.1,0.4952,0.00029,14.61715]
[1776597681970,38.1,75473.83,1.1,0.49621,0.00029,14.61823]
[1776597683835,38.09,75473.83,1.1,0.49621,0.00029,14.61823]
[1776597683852,38.09,75473.83,1.1,0.49621,0.00029,14.61823]
[1776597683972,38.09,75465.4,1.1,0.4938,0.00029,14.61549]
[1776597684981,38.09,75456.1,1.1,0.49114,0.00029,14.61186]
[1776597687044,38.09,75456.53,1.1,0.49127,0.00029,14.61204]
[1776597687055,38.09,75456.53,1.1,0.49127,0.00029,14.61204]
[1776597688006,38.09,75455.98,1.1,0.49111,0.00029,14.6118]
[1776597692029,38.09,75452.86,1.1,0.49021,0.00029,14.60453]
[1776597693672,38.09,75452.98,1.1,0.49024,0.00029,14.60458]
[1776597693701,38.09,75452.98,1.1,0.49024,0.00029,14.60458]
[1776597694042,38.09,75445.48,1.1,0.4881,0.00029,14.601]
[1776597695049,38.09,75440.61,1.1,0.48671,0.00029,14.59845]
[1776597695761,38.09,75440.61,1.1,0.48671,0.00029,14.59845]
[1776597696056,38.09,75443.21,1.1,0.48745,0.00029,14.59983]
[1776597698071,38.09,75448.32,1.1,0.48891,0.00029,14.60241]
[1776597699927,38.08,75449.32,1.1,0.48919,0.00029,14.60289]
[1776597699955,38.08,75449.32,1.1,0.48919,0.00029,14.60289]
[1776597700056,38.08,75449.68,1.1,0.4893,0.00029,14.60306]
[1776597700997,38.08,75445.63,1.1,0.48814,0.00029,14.60107]
[1776597701479,38.08,75445.63,1.1,0.48814,0.00029,14.60107]
[1776597701880,38.08,75445.63,1.1,0.48814,0.00029,14.60107]
[1776597701889,38.08,75445.63,1.1,0.48814,0.00029,14.60107]
[1776597701990,38.08,75443.2,1.1,0.48744,0.00029,14.59982]
[1776597703874,38.08,75443.58,1.1,0.48755,0.00029,14.60002]
[1776597703884,38.08,75443.58,1.1,0.48755,0.00029,14.60002]
[1776597703950,38.08,75443.58,1.1,0.48755,0.00029,14.60002]
[1776597704048,38.08,75444.95,1.1,0.48794,0.00029,14.60073]
[1776597704523,38.08,75444.95,1.1,0.48794,0.00029,14.60073]
[1776597705032,38.08,75447.06,1.1,0.48855,0.00029,14.60179]
[1776597705949,38.08,75447.06,1.1,0.48855,0.00029,14.60179]
[1776597705956,38.08,75447.06,1.1,0.48855,0.00029,14.60179]
[1776597706076,38.08,75450.24,1.1,0.48946,0.00029,14.60332]
[1776597709015,38.08,75446.13,1.1,0.48828,0.00029,14.60132]
[1776597714064,38.08,75446.81,1.1,0.48848,0.00029,14.60166]
[1776597719469,38.08,75448.25,1.1,0.48889,0.00029,14.60237]
[1776597724471,38.08,75446.06,1.1,0.48826,0.00029,14.60129]
[1776597729475,38.08,75445.63,1.1,0.48814,0.00029,14.60107]
[1776597734536,38.09,75445.46,1.1,0.48809,0.00029,14.60099]
[1776597739566,38.09,75445.92,1.1,0.48822,0.00029,14.60122]
[1776597740057,38.09,75449.34,1.1,0.4892,0.00029,14.6029]
[1776597742020,38.09,75458.92,1.1,0.49194,0.00029,14.60712]
[1776597743062,38.09,75464.67,1.1,0.49359,0.00029,14.60933]
[1776597744064,38.09,75459.34,1.1,0.49206,0.00029,14.60729]
[1776597746112,38.08,75454.88,1.1,0.49078,0.00029,14.60542]
[1776597747078,38.08,75446.96,1.1,0.48852,0.00029,14.60174]
[1776597748024,38.08,75442.94,1.1,0.48737,0.00029,14.59969]
[1776597751977,38.09,75444.14,1.1,0.48771,0.00029,14.59441]
[1776597752117,38.09,75444.3,1.1,0.48775,0.00029,14.59449]
[1776597752469,38.09,75444.3,1.1,0.48775,0.00029,14.59449]
[1776597753075,38.09,75435.24,1.1,0.48516,0.00029,14.58952]
[1776597753991,38.09,75435.24,1.1,0.48516,0.00029,14.58952]
[1776597754035,38.09,75435.24,1.1,0.48516,0.00029,14.58952]
[1776597754057,38.09,75435.24,1.1,0.48516,0.00029,14.58952]
[1776597754129,38.09,75431.65,1.1,0.48414,0.00029,14.58738]
[1776597754239,38.09,75431.65,1.1,0.48414,0.00029,14.58738]
[1776597754269,38.09,75431.65,1.1,0.48414,0.00029,14.58738]
[1776597754438,38.09,75431.65,1.1,0.48414,0.00029,14.58738]
[1776597754540,38.09,75429.73,1.1,0.48359,0.00029,14.58619]
[1776597757351,38.09,75427.93,1.1,0.48307,0.00029,14.58506]
[1776597757424,38.09,75427.93,1.1,0.48307,0.00029,14.58506]
[1776597757680,38.09,75419.28,1.1,0.4806,0.00029,14.57926]
[1776597758153,38.09,75419.28,1.1,0.4806,0.00029,14.57926]
[1776597758735,38.08,75412.41,1.1,0.47863,0.00029,14.57425]
[1776597761023,38.08,75412.41,1.1,0.47863,0.00029,14.57425]
[1776597761031,38.08,75412.41,1.1,0.47863,0.00029,14.57425]
[1776597761124,38.08,75409.16,1.1,0.4777,0.00029,14.57176]
[1776597764074,38.08,75406.02,1.1,0.4768,0.00029,14.56928]
[1776597768098,38.08,75402.04,1.1,0.47566,0.00029,14.56603]
[1776597770070,38.08,75398.89,1.1,0.47476,0.00029,14.56337]
[1776597772024,38.08,75394.78,1.1,0.47358,0.00029,14.55979]
[1776597773048,38.08,75394.78,1.1,0.47358,0.00029,14.55979]
[1776597773060,38.08,75394.78,1.1,0.47358,0.00029,14.55979]
[1776597773137,38.08,75389.95,1.1,0.4722,0.00029,14.55542]
[1776597778250,38.07,75388.61,1.1,0.47182,0.00029,14.55417]
[1776597780292,38.07,75385.46,1.1,0.47091,0.00029,14.55119]
[1776597782244,38.07,75382.35,1.1,0.47002,0.00029,14.54817]
[1776597787287,38.06,75382.96,1.1,0.47019,0.00029,14.54875]
[1776597789089,38.06,75386.68,1.1,0.47125,0.00029,14.55232]
[1776597793105,38.05,75387.41,1.1,0.47146,0.00029,14.553]
[1776597794151,38.05,75393.5,1.1,0.4732,0.00029,14.5586]
[1776597798124,38.05,75389.82,1.1,0.47214,0.00029,14.55524]
[1776597803173,38.05,75390.21,1.1,0.47225,0.00029,14.5556]
[1776597808173,38.05,75392.23,1.1,0.47283,0.00029,14.55744]
[1776597809868,38.05,75391.25,1.1,0.47255,0.00029,14.55654]
[1776597809909,38.04,75388.91,1.1,0.47188,0.00029,14.55438]
[1776597810879,38.04,75388.91,1.1,0.47188,0.00029,14.55438]
[1776597810950,38.04,75388.91,1.1,0.47188,0.00029,14.55438]
[1776597814928,38.04,75395.07,1.1,0.47362,0.00029,14.55405]
[1776597817600,38.04,75396.36,1.1,0.47399,0.00029,14.55519]
[1776597818194,38.04,75396.36,1.1,0.47399,0.00029,14.55519]
[1776597823206,38.04,75398.18,1.1,0.47451,0.00029,14.55676]
[1776597824399,38.03,75395.19,1.1,0.47365,0.00029,14.55413]
[1776597825071,38.03,75402.8,1.1,0.47582,0.00029,14.56065]
[1776597826621,38.02,75405.18,1.1,0.4765,0.00029,14.56259]
[1776597826691,38.02,75405.18,1.1,0.4765,0.00029,14.56259]
[1776597828155,38.02,75405.12,1.1,0.47648,0.00029,14.56254]
[1776597829208,38.01,75405.01,1.1,0.47645,0.00029,14.56243]
[1776597831034,38.01,75405.07,1.1,0.47646,0.00029,14.56248]
[1776597831114,38.01,75407.56,1.1,0.47717,0.00029,14.56447]
[1776597832193,38.01,75412.57,1.1,0.47861,0.00029,14.56835]
[1776597833156,38.01,75412.57,1.1,0.47861,0.00029,14.56835]
[1776597833166,38.01,75412.57,1.1,0.47861,0.00029,14.56835]
[1776597833144,38.01,75416.15,1.1,0.47963,0.00029,14.571]
[1776597834092,38.01,75416.15,1.1,0.47963,0.00029,14.571]
[1776597834193,38.01,75419.19,1.1,0.4805,0.00029,14.57318]
[1776597837230,38.0,75419.07,1.1,0.48047,0.00029,14.5731]
[1776597837240,38.0,75419.07,1.1,0.48047,0.00029,14.5731]
[1776597838204,38.0,75419.28,1.1,0.48053,0.00029,14.57324]
[1776597840861,38.0,75419.66,1.1,0.48063,0.00029,14.57351]
[1776597841079,38.0,75419.57,1.1,0.48061,0.00029,14.57344]
[1776597842092,38.0,75413.96,1.1,0.479,0.00029,14.56938]
[1776597844100,38.0,75418.82,1.1,0.48039,0.00029,14.57291]
[1776597845522,38.0,75418.28,1.1,0.48024,0.00029,14.57253]
[1776597845533,38.0,75418.28,1.1,0.48024,0.00029,14.57253]
[1776597846118,38.0,75419.96,1.1,0.48072,0.00029,14.57371]
[1776597846459,38.0,75419.96,1.1,0.48072,0.00029,14.57371]
[1776597847177,38.0,75419.96,1.1,0.48072,0.00029,14.57372]
[1776597849520,38.0,75421.45,1.1,0.48115,0.00029,14.57475]
[1776597849535,38.0,75421.45,1.1,0.48115,0.00029,14.57475]
[1776597850144,38.0,75421.45,1.1,0.48115,0.00029,14.57475]
[1776597852118,38.0,75420.68,1.1,0.48093,0.00029,14.57422]
[1776597852127,38.0,75420.68,1.1,0.48093,0.00029,14.57422]
[1776597852219,38.0,75418.96,1.1,0.48043,0.00029,14.57302]
[1776597857270,38.01,75419.26,1.1,0.48052,0.00029,14.57323]
[1776597862321,38.01,75422.1,1.1,0.48134,0.00029,14.57521]
[1776597863251,38.01,75433.56,1.1,0.48463,0.00029,14.58255]
[1776597864828,38.01,75433.56,1.1,0.48463,0.00029,14.58256]
[1776597865249,38.01,75431.64,1.1,0.48408,0.00029,14.58139]
[1776597869276,38.01,75434.84,1.1,0.485,0.00029,14.58332]
[1776597874293,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597875076,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597875083,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597875174,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597875258,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597875385,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597876956,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597876963,38.02,75437.49,1.1,0.48575,0.00029,14.57894]
[1776597877057,38.02,75440.0,1.1,0.48647,0.00029,14.58034]
[1776597882965,38.02,75441.35,1.1,0.48686,0.00029,14.58108]
[1776597888409,38.03,75436.85,1.1,0.48557,0.00029,14.57858]
[1776597893884,38.03,75437.14,1.1,0.48565,0.00029,14.57874]
[1776597899492,38.02,75436.93,1.1,0.48559,0.00029,14.57862]
[1776597903284,38.02,75436.25,1.1,0.48539,0.00029,14.57823]
[1776597903301,38.02,75436.25,1.1,0.48539,0.00029,14.57823]
[1776597904113,38.01,75432.4,1.1,0.48429,0.00029,14.57594]
[1776597908276,38.0,75428.81,1.1,0.48325,0.00029,14.57371]
[1776597912518,38.0,75426.32,1.1,0.48253,0.00029,14.5721]
[1776597913311,38.0,75435.09,1.1,0.48505,0.00029,14.57754]
[1776597913537,38.0,75435.09,1.1,0.48505,0.00029,14.57754]
[1776597913662,38.0,75434.76,1.1,0.48495,0.00029,14.57734]
[1776597915604,37.99,75430.07,1.1,0.4836,0.00029,14.57449]
[1776597917731,37.99,75430.17,1.1,0.48363,0.00029,14.57455]
[1776597917788,37.99,75433.12,1.1,0.48448,0.00029,14.57636]
[1776597919344,37.99,75433.12,1.1,0.48448,0.00029,14.57636]
[1776597919356,37.98,75432.9,1.1,0.48441,0.00029,14.57622]
[1776597919632,37.97,75432.9,1.1,0.4844,0.00029,14.57621]
[1776597924717,37.93,75434.02,1.1,0.4847,0.00029,14.57685]
[1776597930710,37.91,75434.65,1.1,0.48487,0.00029,14.57721]
[1776597934040,37.91,75436.74,1.1,0.48546,0.00029,14.57251]
[1776597934268,37.91,75437.39,1.1,0.48565,0.00029,14.57289]
[1776597936075,37.91,75437.45,1.1,0.48567,0.00029,14.57292]
[1776597936122,37.91,75437.45,1.1,0.48567,0.00029,14.57292]
[1776597936301,37.91,75437.43,1.1,0.48566,0.00029,14.57291]
[1776597938119,37.91,75437.49,1.1,0.48568,0.00029,14.57294]
[1776597938173,37.91,75437.49,1.1,0.48568,0.00029,14.57294]
[1776597938300,37.91,75438.93,1.1,0.4861,0.00029,14.57376]
[1776597943320,37.92,75436.04,1.1,0.48527,0.00029,14.57211]
[1776597948330,37.92,75437.18,1.1,0.4856,0.00029,14.57277]
[1776597948376,37.92,75437.18,1.1,0.4856,0.00029,14.57277]
[1776597949281,37.92,75445.38,1.1,0.48795,0.00029,14.57722]
[1776597950351,37.92,75445.38,1.1,0.48795,0.00029,14.57722]
[1776597950849,37.92,75446.76,1.1,0.48835,0.00029,14.57791]
[1776597952379,37.92,75450.08,1.1,0.48931,0.00029,14.57953]
[1776597954305,37.92,75453.1,1.1,0.49018,0.00029,14.58093]
[1776597955885,37.92,75459.74,1.1,0.49209,0.00029,14.58377]
[1776597960921,37.92,75459.95,1.1,0.49214,0.00029,14.58385]
[1776597964375,37.91,75451.75,1.1,0.48978,0.00029,14.58031]
[1776597966353,37.91,75451.75,1.1,0.48978,0.00029,14.58031]
[1776597967386,37.91,75452.65,1.1,0.49004,0.00029,14.58073]
[1776597971095,37.91,75448.29,1.1,0.48879,0.00029,14.57866]
[1776597972396,37.91,75448.29,1.1,0.48879,0.00029,14.57866]
[1776597973140,37.91,75446.42,1.1,0.48825,0.00029,14.57774]
[1776597976819,37.91,75445.25,1.1,0.48791,0.00029,14.57714]
[1776597976887,37.91,75445.25,1.1,0.48791,0.00029,14.57714]
[1776597977035,37.91,75445.05,1.1,0.48785,0.00029,14.57704]
[1776597977690,37.91,75445.05,1.1,0.48785,0.00029,14.57704]
[1776597977696,37.91,75445.05,1.1,0.48785,0.00029,14.57704]
[1776597977774,37.91,75445.05,1.1,0.48785,0.00029,14.57704]
[1776597977809,37.91,75445.05,1.1,0.48785,0.00029,14.57704]
[1776597978040,37.91,75434.8,1.1,0.4849,0.00029,14.57138]
[1776597978875,37.91,75434.8,1.1,0.4849,0.00029,14.57138]
[1776597979048,37.91,75430.43,1.1,0.48365,0.00029,14.56872]
[1776597984181,37.91,75428.51,1.1,0.48309,0.00029,14.56751]
[1776597984187,37.91,75425.05,1.1,0.4821,0.00029,14.56526]
[1776597988122,37.91,75421.77,1.1,0.48115,0.00029,14.56303]
[1776597990135,37.9,75418.25,1.1,0.48014,0.00029,14.56054]
[1776597993411,37.89,75410.57,1.1,0.47791,0.00029,14.54888]
[1776597996177,37.88,75407.26,1.1,0.47695,0.00029,14.54625]
[1776597997156,37.88,75407.26,1.1,0.47695,0.00029,14.54625]
[1776597997169,37.88,75407.26,1.1,0.47695,0.00029,14.54625]
[1776597997199,37.88,75402.72,1.1,0.47564,0.00029,14.54253]
[1776597999342,37.87,75402.72,1.1,0.47563,0.00029,14.54253]
[1776597999369,37.87,75402.72,1.1,0.47563,0.00029,14.54253]
[1776597999396,37.87,75398.03,1.1,0.47428,0.00029,14.53853]
[1776598000378,37.88,75393.23,1.1,0.4729,0.00029,14.53426]
[1776598003370,37.88,75387.42,1.1,0.47123,0.00029,14.52887]
[1776598006336,37.88,75395.23,1.1,0.47348,0.00029,14.53606]
[1776598007167,37.88,75395.23,1.1,0.47348,0.00029,14.53606]
[1776598007312,37.87,75397.85,1.1,0.47423,0.00029,14.53837]
[1776598007572,37.87,75397.85,1.1,0.47423,0.00029,14.53837]
[1776598007880,37.87,75397.85,1.1,0.47423,0.00029,14.53837]
[1776598007984,37.87,75397.85,1.1,0.47423,0.00029,14.53837]
[1776598008050,37.87,75397.85,1.1,0.47423,0.00029,14.53837]
[1776598008260,37.87,75397.85,1.1,0.47423,0.00029,14.53837]
[1776598008364,37.87,75399.6,1.1,0.47473,0.00029,14.53988]
[1776598009921,37.87,75399.6,1.1,0.47473,0.00029,14.53988]
[1776598010274,37.87,75399.53,1.1,0.47471,0.00029,14.53981]
[1776598015309,37.85,75390.82,1.1,0.47219,0.00029,14.53201]
[1776598015662,37.85,75390.82,1.1,0.47219,0.00029,14.53201]
[1776598016347,37.85,75388.91,1.1,0.47164,0.00029,14.53022]
[1776598021351,37.84,75387.25,1.1,0.47115,0.00029,14.52862]
[1776598025385,37.84,75379.91,1.1,0.46903,0.00029,14.5214]
[1776598030438,37.83,75379.45,1.1,0.4689,0.00029,14.52093]
[1776598031615,37.83,75375.15,1.1,0.46766,0.00029,14.5165]
[1776598036637,37.83,75377.54,1.1,0.46834,0.00029,14.51897]
[1776598041662,37.83,75379.6,1.1,0.46894,0.00029,14.52107]
[1776598043358,37.83,75381.97,1.1,0.46962,0.00029,14.52344]
[1776598043433,37.83,75389.06,1.1,0.47166,0.00029,14.5303]
[1776598044092,37.83,75389.06,1.1,0.47166,0.00029,14.5303]
[1776598044256,37.83,75389.06,1.1,0.47166,0.00029,14.5303]
[1776598044352,37.83,75389.06,1.1,0.47166,0.00029,14.5303]
[1776598044375,37.83,75389.06,1.1,0.47166,0.00029,14.5303]
[1776598044444,37.83,75389.06,1.1,0.47166,0.00029,14.5303]
[1776598044412,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598044499,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598044576,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598044716,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598044783,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598044839,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598045011,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598045082,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598045213,37.83,75390.4,1.1,0.47205,0.00029,14.53156]
[1776598045217,37.83,75404.0,1.1,0.47596,0.00029,14.54351]
[1776598045967,37.83,75411.45,1.1,0.47811,0.00029,14.54946]
[1776598047477,37.83,75411.45,1.1,0.47811,0.00029,14.54946]
[1776598047487,37.83,75411.45,1.1,0.47811,0.00029,14.54946]
[1776598048436,37.82,75420.92,1.1,0.48084,0.00029,14.55642]
[1776598052881,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598052894,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598052897,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598052967,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598052990,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598053060,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598053220,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598053266,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598053475,37.83,75424.16,1.1,0.48177,0.00029,14.55273]
[1776598053322,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598053537,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598053700,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598053748,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598053981,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598054322,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598054341,37.83,75425.39,1.1,0.48212,0.00029,14.55355]
[1776598054444,37.83,75427.77,1.1,0.48281,0.00029,14.55511]
[1776598058163,37.83,75427.35,1.1,0.48269,0.00029,14.55484]
[1776598058177,37.83,75427.35,1.1,0.48269,0.00029,14.55484]
[1776598058287,37.83,75427.35,1.1,0.48269,0.00029,14.55484]
[1776598058314,37.83,75427.35,1.1,0.48269,0.00029,14.55484]
[1776598058388,37.84,75430.41,1.1,0.48358,0.00029,14.5568]
[1776598058616,37.84,75430.41,1.1,0.48358,0.00029,14.5568]
[1776598058931,37.84,75430.86,1.1,0.4837,0.00029,14.55708]
[1776598060406,37.84,75430.86,1.1,0.4837,0.00029,14.55708]
[1776598060412,37.84,75430.86,1.1,0.4837,0.00029,14.55708]
[1776598060456,37.84,75431.22,1.1,0.48381,0.00029,14.55731]
[1776598061175,37.84,75431.22,1.1,0.48381,0.00029,14.55731]
[1776598061514,37.84,75432.21,1.1,0.4841,0.00029,14.55792]
[1776598062399,37.84,75432.21,1.1,0.4841,0.00029,14.55792]
[1776598062460,37.84,75433.34,1.1,0.48442,0.00029,14.55861]
[1776598067519,37.85,75430.52,1.1,0.48361,0.00029,14.55688]
[1776598070506,37.85,75428.92,1.1,0.48315,0.00029,14.55587]
[1776598071232,37.85,75429.04,1.1,0.48319,0.00029,14.55595]
[1776598074387,37.86,75424.5,1.1,0.48188,0.00029,14.55299]
[1776598075433,37.85,75417.98,1.1,0.48,0.00029,14.54844]
[1776598076675,37.85,75417.98,1.1,0.48,0.00029,14.54844]
[1776598077421,37.85,75408.18,1.1,0.47717,0.00029,14.54101]
[1776598078712,37.84,75408.01,1.1,0.47712,0.00029,14.54087]
[1776598078734,37.84,75408.01,1.1,0.47712,0.00029,14.54087]
[1776598079243,37.84,75407.58,1.1,0.477,0.00029,14.54052]
[1776598084335,37.84,75410.08,1.1,0.47772,0.00029,14.54249]
[1776598089354,37.83,75409.45,1.1,0.47752,0.00029,14.54198]
[1776598090439,37.83,75412.29,1.1,0.47834,0.00029,14.54418]
[1776598090469,37.82,75410.35,1.1,0.47778,0.00029,14.54268]
[1776598091428,37.82,75416.36,1.1,0.47951,0.00029,14.54722]
[1776598096465,37.81,75416.01,1.1,0.4794,0.00029,14.54695]
[1776598100923,37.8,75412.74,1.1,0.47845,0.00029,14.54449]
[1776598102572,37.8,75412.51,1.1,0.47838,0.00029,14.5443]
[1776598103381,37.8,75411.06,1.1,0.47796,0.00029,14.54318]
[1776598108472,37.79,75408.98,1.1,0.47736,0.00029,14.54155]
[1776598113510,37.78,75408.2,1.1,0.47712,0.00029,14.53499]
[1776598118541,37.78,75407.68,1.1,0.47696,0.00029,14.53456]
[1776598118555,37.77,75397.39,1.1,0.47398,0.00029,14.5259]
[1776598120459,37.77,75394.05,1.1,0.47302,0.00029,14.52291]
[1776598125483,37.76,75392.72,1.1,0.47263,0.00029,14.52168]
[1776598130545,37.75,75393.64,1.1,0.47288,0.00029,14.5225]
[1776598135599,37.75,75394.48,1.1,0.47312,0.00029,14.52325]
[1776598137465,37.74,75403.14,1.1,0.47562,0.00029,14.53078]
[1776598140375,37.74,75406.35,1.1,0.47655,0.00029,14.53342]
[1776598145379,37.73,75407.69,1.1,0.47693,0.00029,14.53449]
[1776598150429,37.72,75409.51,1.1,0.47744,0.00029,14.53592]
[1776598155429,37.71,75409.51,1.1,0.47744,0.00029,14.53591]
[1776598160455,37.7,75410.01,1.1,0.47757,0.00029,14.53629]
[1776598165513,37.69,75411.04,1.1,0.47786,0.00029,14.53707]
[1776598170572,37.68,75410.72,1.1,0.47776,0.00029,14.53681]
[1776598172422,37.68,75408.66,1.1,0.47715,0.00029,14.52925]
[1776598172534,37.68,75408.66,1.1,0.47715,0.00029,14.52925]
[1776598172544,37.68,75408.66,1.1,0.47715,0.00029,14.52925]
[1776598172531,37.68,75408.52,1.1,0.47711,0.00029,14.52914]
[1776598172682,37.68,75408.52,1.1,0.47711,0.00029,14.52914]
[1776598172715,37.68,75408.52,1.1,0.47711,0.00029,14.52914]
[1776598172992,37.68,75408.52,1.1,0.47711,0.00029,14.52914]
[1776598173433,37.68,75408.52,1.1,0.47711,0.00029,14.52913]
[1776598174921,37.67,75408.6,1.1,0.47713,0.00029,14.52919]
[1776598175437,37.67,75408.38,1.1,0.47707,0.00029,14.52901]
[1776598180501,37.67,75408.8,1.1,0.47718,0.00029,14.52934]
[1776598180509,37.67,75408.8,1.1,0.47718,0.00029,14.52934]
[1776598180602,37.66,75409.23,1.1,0.47731,0.00029,14.52968]
[1776598185633,37.66,75409.23,1.1,0.47731,0.00029,14.52968]
[1776598190657,37.66,75406.6,1.1,0.47654,0.00029,14.52756]
[1776598195695,37.66,75405.82,1.1,0.47631,0.00029,14.52692]
[1776598200624,37.65,75401.52,1.1,0.47506,0.00029,14.5233]
[1776598205647,37.65,75401.29,1.1,0.47499,0.00029,14.5231]
[1776598210680,37.65,75400.71,1.1,0.47482,0.00029,14.5226]
[1776598215689,37.64,75398.56,1.1,0.4742,0.00029,14.52072]
[1776598221151,37.64,75397.87,1.1,0.47399,0.00029,14.52011]
[1776598226205,37.64,75397.69,1.1,0.47394,0.00029,14.51995]
[1776598229302,37.64,75397.53,1.1,0.47389,0.00029,14.5198]
[1776598229629,37.64,75397.52,1.1,0.47389,0.00029,14.51979]
[1776598230435,37.64,75397.52,1.1,0.47389,0.00029,14.51979]
[1776598230442,37.64,75397.52,1.1,0.47389,0.00029,14.51979]
[1776598230534,37.64,75399.65,1.1,0.4745,0.00029,14.52166]
[1776598232837,37.63,75405.4,1.1,0.47616,0.00029,14.52059]
[1776598234742,37.63,75407.55,1.1,0.47678,0.00029,14.52234]
[1776598235355,37.63,75410.2,1.1,0.47755,0.00029,14.52446]
[1776598236442,37.63,75410.2,1.1,0.47755,0.00029,14.52446]
[1776598236455,37.63,75410.2,1.1,0.47755,0.00029,14.52446]
[1776598236459,37.63,75410.2,1.1,0.47755,0.00029,14.52446]
[1776598236648,37.63,75418.19,1.1,0.47987,0.00029,14.53051]
[1776598237517,37.63,75418.19,1.1,0.47987,0.00029,14.53051]
[1776598237597,37.63,75418.19,1.1,0.47987,0.00029,14.53051]
[1776598237626,37.63,75418.19,1.1,0.47987,0.00029,14.53051]
[1776598237619,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598237761,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598237843,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598237972,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598238057,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598238205,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598238240,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598238413,37.63,75418.51,1.1,0.47996,0.00029,14.53074]
[1776598238514,37.62,75419.99,1.1,0.48039,0.00029,14.5318]
[1776598238799,37.62,75419.99,1.1,0.48039,0.00029,14.5318]
[1776598239529,37.62,75419.99,1.1,0.48039,0.00029,14.5318]
[1776598239535,37.62,75419.99,1.1,0.48039,0.00029,14.5318]
[1776598239582,37.62,75425.46,1.1,0.48197,0.00029,14.53559]
[1776598240768,37.62,75427.12,1.1,0.48245,0.00029,14.53669]
[1776598241499,37.62,75427.12,1.1,0.48245,0.00029,14.53669]
[1776598241600,37.62,75427.4,1.1,0.48253,0.00029,14.53687]
[1776598245766,37.61,75428.09,1.1,0.48273,0.00029,14.53731]
[1776598246356,37.6,75425.68,1.1,0.48203,0.00029,14.53572]
[1776598246749,37.6,75425.68,1.1,0.48203,0.00029,14.53572]
[1776598247601,37.6,75425.68,1.1,0.48203,0.00029,14.53572]
[1776598247664,37.6,75425.68,1.1,0.48203,0.00029,14.53572]
[1776598247691,37.6,75423.06,1.1,0.48126,0.00029,14.53393]
[1776598249447,37.6,75415.1,1.1,0.47895,0.00029,14.52818]
[1776598250088,37.6,75415.1,1.1,0.47895,0.00029,14.52818]
[1776598250669,37.59,75407.04,1.1,0.4766,0.00029,14.52187]
[1776598251744,37.59,75406.84,1.1,0.47654,0.00029,14.5217]
[1776598251758,37.59,75406.84,1.1,0.47654,0.00029,14.5217]
[1776598252603,37.59,75406.84,1.1,0.47654,0.00029,14.5217]
[1776598257721,37.58,75408.15,1.1,0.47691,0.00029,14.52274]
[1776598262740,37.57,75407.76,1.1,0.47679,0.00029,14.52241]
[1776598267801,37.56,75407.76,1.1,0.47679,0.00029,14.5224]
[1776598268672,37.56,75412.84,1.1,0.47826,0.00029,14.52641]
[1776598273715,37.56,75415.02,1.1,0.47889,0.00029,14.52806]
[1776598273575,37.55,75419.75,1.1,0.48027,0.00029,14.53154]
[1776598274637,37.55,75423.48,1.1,0.48135,0.00029,14.53416]
[1776598274970,37.55,75423.48,1.1,0.48135,0.00029,14.53416]
[1776598275691,37.55,75427.43,1.1,0.4825,0.00029,14.53682]
[1776598276244,37.55,75427.43,1.1,0.4825,0.00029,14.53682]
[1776598276251,37.55,75427.43,1.1,0.4825,0.00029,14.53682]
[1776598276261,37.55,75427.43,1.1,0.4825,0.00029,14.53682]
[1776598276674,37.55,75427.43,1.1,0.4825,0.00029,14.53682]
[1776598276692,37.55,75428.18,1.1,0.48272,0.00029,14.53731]
[1776598277624,37.55,75434.11,1.1,0.48444,0.00029,14.54105]
[1776598282653,37.54,75434.09,1.1,0.48443,0.00029,14.54103]
[1776598284408,37.54,75429.94,1.1,0.48322,0.00029,14.53844]
[1776598286393,37.54,75429.94,1.1,0.48322,0.00029,14.53844]
[1776598286724,37.53,75426.06,1.1,0.48209,0.00029,14.53589]
[1776598288821,37.52,75423.44,1.1,0.48132,0.00029,14.5341]
[1776598288834,37.52,75423.44,1.1,0.48132,0.00029,14.5341]
[1776598289727,37.52,75423.27,1.1,0.48127,0.00029,14.53398]
[1776598292725,37.52,75426.75,1.1,0.48227,0.00029,14.5304]
[1776598293675,37.51,75429.85,1.1,0.48317,0.00029,14.53243]
[1776598293994,37.51,75429.85,1.1,0.48317,0.00029,14.53243]
[1776598294005,37.51,75429.85,1.1,0.48317,0.00029,14.53243]
[1776598294734,37.51,75429.85,1.1,0.48317,0.00029,14.53243]
[1776598296550,37.51,75431.42,1.1,0.48363,0.00029,14.53342]
[1776598296714,37.51,75433.84,1.1,0.48433,0.00029,14.53492]
[1776598300691,37.51,75437.02,1.1,0.48525,0.00029,14.53682]
[1776598305688,37.5,75442.86,1.1,0.48696,0.00029,14.5401]
[1776598305776,37.5,75442.86,1.1,0.48696,0.00029,14.5401]
[1776598305827,37.5,75442.86,1.1,0.48696,0.00029,14.5401]
[1776598307274,37.51,75442.86,1.1,0.48696,0.00029,14.5401]
[1776598307293,37.51,75442.86,1.1,0.48696,0.00029,14.5401]
[1776598307304,37.51,75442.86,1.1,0.48696,0.00029,14.5401]
[1776598307376,37.51,75449.91,1.1,0.48901,0.00029,14.54372]
[1776598308297,37.51,75449.91,1.1,0.48901,0.00029,14.54372]
[1776598308351,37.51,75449.91,1.1,0.48901,0.00029,14.54372]
[1776598308593,37.51,75449.91,1.1,0.48901,0.00029,14.54372]
[1776598308667,37.51,75454.12,1.1,0.49024,0.00029,14.5457]
[1776598308766,37.51,75454.12,1.1,0.49024,0.00029,14.5457]
[1776598309118,37.51,75454.12,1.1,0.49024,0.00029,14.5457]
[1776598309185,37.51,75454.12,1.1,0.49024,0.00029,14.5457]
[1776598310842,37.51,75455.44,1.1,0.49063,0.00029,14.54629]
[1776598311384,37.51,75455.29,1.1,0.49058,0.00029,14.54622]
[1776598312391,37.51,75459.39,1.1,0.49178,0.00029,14.54798]
[1776598317426,37.51,75459.51,1.1,0.49181,0.00029,14.54803]
[1776598322462,37.51,75460.28,1.1,0.49204,0.00029,14.54834]
[1776598323468,37.51,75464.79,1.1,0.49335,0.00029,14.55009]
[1776598324946,37.51,75465.28,1.1,0.4935,0.00029,14.55027]
[1776598324963,37.51,75465.28,1.1,0.4935,0.00029,14.55027]
[1776598325758,37.51,75465.77,1.1,0.49364,0.00029,14.55045]
[1776598330662,37.51,75468.78,1.1,0.49452,0.00029,14.5515]
[1776598335693,37.51,75468.54,1.1,0.49445,0.00029,14.55142]
[1776598337738,37.51,75475.2,1.1,0.49639,0.00029,14.55352]
[1776598338781,37.51,75482.38,1.1,0.49848,0.00029,14.5554]
[1776598341734,37.51,75486.4,1.1,0.49965,0.00029,14.55627]
[1776598346777,37.5,75484.92,1.1,0.49922,0.00029,14.55596]
[1776598348735,37.49,75488.31,1.1,0.50021,0.00029,14.55664]
[1776598349546,37.49,75488.31,1.1,0.50021,0.00029,14.55664]
[1776598349755,37.49,75491.74,1.1,0.50121,0.00029,14.55724]
[1776598350828,37.49,75492.13,1.1,0.50132,0.00029,14.5573]
[1776598351611,37.49,75492.13,1.1,0.50132,0.00029,14.5573]
[1776598351699,37.49,75492.36,1.1,0.50138,0.00029,14.55141]
[1776598353712,37.49,75496.47,1.1,0.50258,0.00029,14.55198]
[1776598358724,37.48,75497.73,1.1,0.50295,0.00029,14.55213]
[1776598363744,37.47,75496.71,1.1,0.50265,0.00029,14.55201]
[1776598364782,37.46,75493.5,1.1,0.50171,0.00029,14.55158]
[1776598369790,37.46,75494.66,1.1,0.50205,0.00029,14.55175]
[1776598374829,37.45,75497.68,1.1,0.50293,0.00029,14.55213]
[1776598379863,37.44,75500.18,1.1,0.50366,0.00029,14.55239]
[1776598383890,37.43,75497.09,1.1,0.50276,0.00029,14.55206]
[1776598388892,37.42,75491.8,1.1,0.50121,0.00029,14.55132]
[1776598389883,37.42,75487.62,1.1,0.49999,0.00029,14.55058]
[1776598390765,37.42,75491.58,1.1,0.50115,0.00029,14.55129]
[1776598395821,37.42,75492.81,1.1,0.5015,0.00029,14.55148]
[1776598396945,37.41,75488.29,1.1,0.50018,0.00029,14.55071]
[1776598401963,37.41,75487.22,1.1,0.49987,0.00029,14.55051]
[1776598402813,37.41,75487.22,1.1,0.49987,0.00029,14.55051]
[1776598402824,37.41,75480.95,1.1,0.49803,0.00029,14.54912]
[1776598403854,37.41,75476.3,1.1,0.49667,0.00029,14.5479]
[1776598404237,37.41,75476.3,1.1,0.49667,0.00029,14.5479]
[1776598404295,37.41,75476.3,1.1,0.49667,0.00029,14.5479]
[1776598404769,37.4,75472.89,1.1,0.49568,0.00029,14.54689]
[1776598405810,37.41,75467.78,1.1,0.49418,0.00029,14.54521]
[1776598406770,37.41,75467.78,1.1,0.49418,0.00029,14.54521]
[1776598406807,37.41,75467.78,1.1,0.49418,0.00029,14.54521]
[1776598406815,37.41,75467.78,1.1,0.49418,0.00029,14.54521]
[1776598408954,37.41,75469.26,1.1,0.49462,0.00029,14.54572]
[1776598408969,37.41,75469.26,1.1,0.49462,0.00029,14.54572]
[1776598409075,37.41,75468.8,1.1,0.49448,0.00029,14.54556]
[1776598413391,37.41,75468.05,1.1,0.49426,0.00029,14.53938]
[1776598413848,37.41,75468.37,1.1,0.49435,0.00029,14.53949]
[1776598414854,37.41,75471.34,1.1,0.49522,0.00029,14.54047]
[1776598416769,37.41,75472.14,1.1,0.49546,0.00029,14.54073]
[1776598416848,37.41,75473.12,1.1,0.49574,0.00029,14.54103]
[1776598417116,37.41,75473.12,1.1,0.49574,0.00029,14.54103]
[1776598417892,37.41,75455.64,1.1,0.49063,0.00029,14.53448]
[1776598418813,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419078,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419082,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419104,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419139,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419162,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419223,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419368,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419431,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419572,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419638,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419792,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419871,37.41,75452.1,1.1,0.48959,0.00029,14.53286]
[1776598419894,37.41,75452.4,1.1,0.48968,0.00029,14.533]
[1776598420005,37.41,75452.4,1.1,0.48968,0.00029,14.533]
[1776598420054,37.41,75452.4,1.1,0.48968,0.00029,14.533]
[1776598420106,37.41,75452.4,1.1,0.48968,0.00029,14.533]
[1776598420220,37.41,75452.4,1.1,0.48968,0.00029,14.533]
[1776598420229,37.41,75452.4,1.1,0.48968,0.00029,14.533]
[1776598420442,37.41,75452.54,1.1,0.48972,0.00029,14.53307]
[1776598423602,37.41,75459.66,1.1,0.49181,0.00029,14.5362]
[1776598425144,37.41,75460.9,1.1,0.49217,0.00029,14.5367]
[1776598425838,37.41,75460.61,1.1,0.49208,0.00029,14.53659]
[1776598429176,37.41,75462.34,1.1,0.49259,0.00029,14.53727]
[1776598429276,37.41,75462.34,1.1,0.49259,0.00029,14.53727]
[1776598429287,37.41,75462.34,1.1,0.49259,0.00029,14.53727]
[1776598429736,37.41,75462.7,1.1,0.49269,0.00029,14.53741]
[1776598435213,37.42,75462.67,1.1,0.49269,0.00029,14.5374]
[1776598440224,37.42,75463.59,1.1,0.49296,0.00029,14.53776]
[1776598444935,37.42,75452.82,1.1,0.48981,0.00029,14.5332]
[1776598445422,37.42,75452.82,1.1,0.48981,0.00029,14.5332]
[1776598445434,37.42,75452.82,1.1,0.48981,0.00029,14.5332]
[1776598445487,37.42,75450.1,1.1,0.48901,0.00029,14.53191]
[1776598451365,37.42,75449.79,1.1,0.48892,0.00029,14.53176]
[1776598456402,37.42,75449.6,1.1,0.48887,0.00029,14.53167]
[1776598459421,37.43,75446.43,1.1,0.48794,0.00029,14.53008]
[1776598464456,37.43,75448.98,1.1,0.48869,0.00029,14.53136]
[1776598469906,37.43,75451.31,1.1,0.48937,0.00029,14.5325]
[1776598475085,37.44,75452.02,1.1,0.48957,0.00029,14.5269]
[1776598480568,37.44,75451.54,1.1,0.48944,0.00029,14.52668]
[1776598488886,37.45,75452.57,1.1,0.48974,0.00029,14.52716]
[1776598490210,37.45,75452.57,1.1,0.48974,0.00029,14.52716]
[1776598490260,37.45,75452.57,1.1,0.48974,0.00029,14.52716]
[1776598490905,37.45,75455.28,1.1,0.49053,0.00029,14.5284]
[1776598492187,37.45,75455.61,1.1,0.49063,0.00029,14.52855]
[1776598492221,37.45,75455.61,1.1,0.49063,0.00029,14.52855]
[1776598492434,37.45,75455.61,1.1,0.49063,0.00029,14.52855]
[1776598498456,37.46,75455.61,1.1,0.49063,0.00029,14.52855]
[1776598503061,37.46,75456.35,1.1,0.49085,0.00029,14.52888]
[1776598503924,37.46,75456.88,1.1,0.49101,0.00029,14.52911]
[1776598506434,37.46,75457.7,1.1,0.49125,0.00029,14.52946]
[1776598506438,37.46,75457.7,1.1,0.49125,0.00029,14.52946]
[1776598506966,37.46,75457.7,1.1,0.49125,0.00029,14.52946]
[1776598511967,37.47,75458.63,1.1,0.49152,0.00029,14.52985]
[1776598513065,37.47,75455.45,1.1,0.49059,0.00029,14.52848]
[1776598515061,37.47,75452.12,1.1,0.48962,0.00029,14.52696]
[1776598515585,37.47,75452.12,1.1,0.48962,0.00029,14.52696]
[1776598515599,37.47,75452.12,1.1,0.48962,0.00029,14.52696]
[1776598515938,37.47,75452.32,1.1,0.48968,0.00029,14.52706]
[1776598517957,37.47,75455.29,1.1,0.49055,0.00029,14.52841]
[1776598518586,37.47,75455.29,1.1,0.49055,0.00029,14.52841]
[1776598518979,37.47,75458.68,1.1,0.49154,0.00029,14.52988]
[1776598520379,37.47,75458.88,1.1,0.4916,0.00029,14.52996]
[1776598520850,37.47,75458.88,1.1,0.4916,0.00029,14.52996]
[1776598521856,37.47,75465.38,1.1,0.4935,0.00029,14.5325]
[1776598528905,37.48,75466.81,1.1,0.49391,0.00029,14.53302]
[1776598532030,37.48,75459.43,1.1,0.49175,0.00029,14.52425]
[1776598537971,37.48,75460.49,1.1,0.49206,0.00029,14.52469]
[1776598544011,37.48,75459.71,1.1,0.49184,0.00029,14.52437]
[1776598549045,37.49,75461.74,1.1,0.49243,0.00029,14.52519]
[1776598550056,37.49,75465.62,1.1,0.49356,0.00029,14.52666]
[1776598552067,37.49,75471.96,1.1,0.49542,0.00029,14.52881]
[1776598558362,37.49,75471.21,1.1,0.4952,0.00029,14.52857]
[1776598564591,37.49,75469.79,1.1,0.49479,0.00029,14.52811]
[1776598565474,37.49,75469.73,1.1,0.49477,0.00029,14.52809]
[1776598566051,37.49,75470.01,1.1,0.49485,0.00029,14.52818]
[1776598571077,37.5,75469.29,1.1,0.49464,0.00029,14.52794]
[1776598572159,37.5,75469.62,1.1,0.49474,0.00029,14.52805]
[1776598572211,37.5,75469.62,1.1,0.49474,0.00029,14.52805]
[1776598573039,37.5,75472.71,1.1,0.49564,0.00029,14.52905]
[1776598573568,37.5,75472.71,1.1,0.49564,0.00029,14.52905]
[1776598573582,37.5,75472.71,1.1,0.49564,0.00029,14.52905]
[1776598573584,37.5,75472.71,1.1,0.49564,0.00029,14.52905]
[1776598574009,37.5,75478.27,1.1,0.49726,0.00029,14.53064]
[1776598575137,37.5,75477.51,1.1,0.49704,0.00029,14.53044]
[1776598575682,37.5,75477.51,1.1,0.49704,0.00029,14.53044]
[1776598576012,37.49,75472.28,1.1,0.49551,0.00029,14.52891]
[1776598578019,37.49,75467.99,1.1,0.49426,0.00029,14.5275]
[1776598581773,37.49,75466.36,1.1,0.49378,0.00029,14.52693]
[1776598581816,37.49,75466.36,1.1,0.49378,0.00029,14.52693]
[1776598583142,37.49,75470.29,1.1,0.49493,0.00029,14.52828]
[1776598585862,37.49,75470.13,1.1,0.49488,0.00029,14.52822]
[1776598590929,37.49,75470.72,1.1,0.49506,0.00029,14.52841]
[1776598593175,37.49,75468.02,1.1,0.49426,0.00029,14.52157]
[1776598593806,37.49,75468.02,1.1,0.49426,0.00029,14.52157]
[1776598595062,37.49,75472.17,1.1,0.49547,0.00029,14.52294]
[1776598596112,37.49,75478.05,1.1,0.49719,0.00029,14.52465]
[1776598597734,37.48,75478.31,1.1,0.49727,0.00029,14.52471]
[1776598597745,37.48,75478.31,1.1,0.49727,0.00029,14.52471]
[1776598598048,37.48,75478.51,1.1,0.49733,0.00029,14.52477]
[1776598599635,37.48,75478.51,1.1,0.49733,0.00029,14.52477]
[1776598599741,37.48,75478.51,1.1,0.49733,0.00029,14.52477]
[1776598602177,37.48,75479.99,1.1,0.49776,0.00029,14.52515]
[1776598603133,37.48,75479.99,1.1,0.49776,0.00029,14.52515]
[1776598606057,37.48,75483.0,1.1,0.49864,0.00029,14.52587]
[1776598611123,37.47,75484.67,1.1,0.49912,0.00029,14.52624]
[1776598616132,37.47,75487.29,1.1,0.49989,0.00029,14.52678]
[1776598621146,37.46,75489.51,1.1,0.50054,0.00029,14.5272]
[1776598623181,37.46,75489.75,1.1,0.50061,0.00029,14.52724]
[1776598623570,37.46,75489.75,1.1,0.50061,0.00029,14.52724]
[1776598625018,37.46,75494.49,1.1,0.50199,0.00029,14.52799]
[1776598626557,37.46,75494.49,1.1,0.50199,0.00029,14.52799]
[1776598626638,37.46,75494.99,1.1,0.50214,0.00029,14.52806]
[1776598632631,37.46,75494.84,1.1,0.5021,0.00029,14.52804]
[1776598639680,37.45,75494.45,1.1,0.50198,0.00029,14.52798]
[1776598646580,37.45,75493.41,1.1,0.50168,0.00029,14.52783]
[1776598653779,37.44,75494.49,1.1,0.50199,0.00029,14.52205]
[1776598657183,37.44,75493.04,1.1,0.50156,0.00029,14.52184]
[1776598657195,37.44,75493.04,1.1,0.50156,0.00029,14.52184]
[1776598657929,37.44,75493.04,1.1,0.50156,0.00029,14.52184]
[1776598659222,37.44,75492.07,1.1,0.50128,0.00029,14.52169]
[1776598659895,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598661234,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598661238,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598661254,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598661292,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598661835,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598663227,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598663265,37.44,75493.05,1.1,0.50157,0.00029,14.52184]
[1776598671372,37.44,75495.49,1.1,0.50228,0.00029,14.52218]
[1776598679961,37.43,75496.15,1.1,0.50247,0.00029,14.52227]
[1776598683398,37.43,75496.55,1.1,0.50259,0.00029,14.52232]
[1776598683415,37.43,75496.55,1.1,0.50259,0.00029,14.52232]
[1776598683988,37.43,75496.61,1.1,0.50261,0.00029,14.52233]
[1776598686108,37.42,75493.06,1.1,0.50157,0.00029,14.52184]
[1776598688018,37.42,75487.68,1.1,0.49999,0.00029,14.52092]
[1776598688587,37.42,75487.68,1.1,0.49999,0.00029,14.52092]
[1776598688600,37.42,75487.68,1.1,0.49999,0.00029,14.52092]
[1776598689025,37.42,75484.08,1.1,0.49894,0.00029,14.52017]
[1776598692045,37.42,75480.75,1.1,0.49796,0.00029,14.5194]
[1776598696074,37.42,75476.23,1.1,0.49664,0.00029,14.5182]
[1776598699829,37.42,75473.51,1.1,0.49584,0.00029,14.5174]
[1776598700196,37.42,75471.17,1.1,0.49515,0.00029,14.51667]
[1776598705198,37.41,75468.7,1.1,0.49443,0.00029,14.51585]
[1776598710281,37.41,75466.52,1.1,0.49379,0.00029,14.51509]
[1776598711319,37.41,75466.52,1.1,0.49378,0.00029,14.50914]
[1776598712202,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598712304,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598712890,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598712953,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713015,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713135,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713237,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713192,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713289,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713450,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713505,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713519,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713652,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713710,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713887,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598713949,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598714113,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598714149,37.41,75478.36,1.1,0.49725,0.00029,14.51284]
[1776598714202,37.41,75479.75,1.1,0.49766,0.00029,14.5132]
[1776598716084,37.41,75479.59,1.1,0.49761,0.00029,14.51316]
[1776598716147,37.41,75479.59,1.1,0.49761,0.00029,14.51316]
[1776598716183,37.41,75481.05,1.1,0.49804,0.00029,14.51353]
[1776598720209,37.4,75480.48,1.1,0.49787,0.00029,14.51338]
[1776598720226,37.4,75480.48,1.1,0.49787,0.00029,14.51338]
[1776598725256,37.4,75481.18,1.1,0.49808,0.00029,14.51356]
[1776598725276,37.4,75487.69,1.1,0.49999,0.00029,14.51498]
[1776598725725,37.4,75487.69,1.1,0.49999,0.00029,14.51498]
[1776598725786,37.4,75487.69,1.1,0.49999,0.00029,14.51498]
[1776598726358,37.4,75489.4,1.1,0.50049,0.00029,14.5153]
[1776598727290,37.4,75490.12,1.1,0.5007,0.00029,14.51542]
[1776598728783,37.4,75489.76,1.1,0.50059,0.00029,14.51536]
[1776598728842,37.4,75489.76,1.1,0.50059,0.00029,14.51536]
[1776598730386,37.4,75489.69,1.1,0.50057,0.00029,14.51535]
[1776598730416,37.4,75490.8,1.1,0.5009,0.00029,14.51554]
[1776598733847,37.4,75490.98,1.1,0.50095,0.00029,14.51557]
[1776598733883,37.4,75490.98,1.1,0.50095,0.00029,14.51557]
[1776598734475,37.4,75492.09,1.1,0.50128,0.00029,14.51575]
[1776598734562,37.4,75492.1,1.1,0.50128,0.00029,14.51575]
[1776598738369,37.39,75495.72,1.1,0.50234,0.00029,14.51627]
[1776598743711,37.39,75496.2,1.1,0.50248,0.00029,14.51633]
[1776598744062,37.38,75494.92,1.1,0.5021,0.00029,14.51617]
[1776598746635,37.38,75494.92,1.1,0.5021,0.00029,14.51617]
[1776598746643,37.38,75494.92,1.1,0.5021,0.00029,14.51617]
[1776598747312,37.38,75494.92,1.1,0.5021,0.00029,14.51617]
[1776598748897,37.38,75494.92,1.1,0.5021,0.00029,14.51617]
[1776598749058,37.38,75495.65,1.1,0.50232,0.00029,14.51626]
[1776598750680,37.38,75495.65,1.1,0.50232,0.00029,14.51626]
[1776598750717,37.37,75496.3,1.1,0.50251,0.00029,14.51635]
[1776598755934,37.37,75494.53,1.1,0.50199,0.00029,14.51611]
[1776598761531,37.36,75492.15,1.1,0.50129,0.00029,14.51576]
[1776598766565,37.36,75491.03,1.1,0.50096,0.00029,14.51558]
[1776598768579,37.36,75497.27,1.1,0.50279,0.00029,14.51646]
[1776598773617,37.35,75499.7,1.1,0.5035,0.00029,14.51078]
[1776598779893,37.35,75500.21,1.1,0.50365,0.00029,14.51083]
[1776598781262,37.35,75500.46,1.1,0.50372,0.00029,14.51085]
[1776598781268,37.35,75500.46,1.1,0.50372,0.00029,14.51085]
[1776598781304,37.35,75500.46,1.1,0.50372,0.00029,14.51085]
[1776598781267,37.35,75500.5,1.1,0.50374,0.00029,14.51086]
[1776598782339,37.34,75499.2,1.1,0.50335,0.00029,14.51073]
[1776598783232,37.34,75499.2,1.1,0.50335,0.00029,14.51073]
[1776598783265,37.34,75499.2,1.1,0.50335,0.00029,14.51073]
[1776598783281,37.34,75499.2,1.1,0.50335,0.00029,14.51073]
[1776598783286,37.34,75499.39,1.1,0.50341,0.00029,14.51075]
[1776598785261,37.34,75499.39,1.1,0.50341,0.00029,14.51075]
[1776598785274,37.34,75500.06,1.1,0.50361,0.00029,14.51082]
[1776598790737,37.34,75500.5,1.1,0.50374,0.00029,14.51086]
[1776598794769,37.33,75497.35,1.1,0.50281,0.00029,14.51053]
[1776598796311,37.33,75497.35,1.1,0.50281,0.00029,14.51053]
[1776598796780,37.33,75494.75,1.1,0.50204,0.00029,14.5102]
[1776598801485,37.33,75492.78,1.1,0.50147,0.00029,14.50991]
[1776598801493,37.33,75492.78,1.1,0.50147,0.00029,14.50991]
[1776598802317,37.32,75490.61,1.1,0.50083,0.00029,14.50956]
[1776598807317,37.32,75490.12,1.1,0.50068,0.00029,14.50948]
[1776598812364,37.31,75489.21,1.1,0.50041,0.00029,14.50932]
[1776598814398,37.31,75492.92,1.1,0.5015,0.00029,14.50993]
[1776598819416,37.3,75494.33,1.1,0.50192,0.00029,14.51014]
[1776598824457,37.3,75495.86,1.1,0.50237,0.00029,14.51035]
[1776598829461,37.3,75497.72,1.1,0.50291,0.00029,14.51057]
[1776598835010,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598838268,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598838274,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598838289,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598838324,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598838331,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598838421,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598840335,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598840340,37.29,75498.19,1.1,0.50305,0.00029,14.50468]
[1776598840380,37.29,75499.11,1.1,0.50332,0.00029,14.50478]
[1776598846124,37.28,75498.12,1.1,0.50303,0.00029,14.50467]
[1776598851159,37.27,75495.25,1.1,0.50218,0.00029,14.50432]
[1776598856643,37.27,75492.48,1.1,0.50137,0.00029,14.50392]
[1776598861330,37.26,75492.48,1.1,0.50137,0.00029,14.50392]
[1776598861335,37.26,75491.78,1.1,0.50116,0.00029,14.50381]
[1776598862676,37.26,75491.78,1.1,0.50116,0.00029,14.50381]
[1776598863350,37.26,75491.94,1.1,0.50121,0.00029,14.50383]
[1776598868364,37.25,75491.66,1.1,0.50112,0.00029,14.50379]
[1776598870740,37.25,75491.66,1.1,0.50112,0.00029,14.50379]
[1776598871326,37.25,75490.94,1.1,0.50091,0.00029,14.50367]
[1776598871770,37.25,75490.94,1.1,0.50091,0.00029,14.50367]
[1776598871778,37.25,75490.94,1.1,0.50091,0.00029,14.50367]
[1776598872408,37.25,75489.97,1.1,0.50062,0.00029,14.5035]
[1776598875262,37.25,75489.76,1.1,0.50056,0.00029,14.50347]
[1776598875404,37.24,75489.99,1.1,0.50063,0.00029,14.50351]
[1776598881368,37.24,75493.21,1.1,0.50158,0.00029,14.50403]
[1776598882839,37.24,75495.04,1.1,0.50212,0.00029,14.50429]
[1776598883382,37.24,75495.17,1.1,0.50215,0.00029,14.50431]
[1776598884389,37.24,75499.88,1.1,0.50354,0.00029,14.50485]
[1776598885401,37.24,75499.88,1.1,0.50354,0.00029,14.50485]
[1776598885410,37.24,75499.88,1.1,0.50354,0.00029,14.50485]
[1776598885462,37.24,75503.16,1.1,0.50451,0.00029,14.50513]
[1776598890506,37.24,75503.64,1.1,0.50465,0.00029,14.50516]
[1776598893200,37.24,75503.53,1.1,0.50462,0.00029,14.49921]
[1776598893209,37.24,75503.53,1.1,0.50462,0.00029,14.49921]
[1776598893254,37.24,75503.53,1.1,0.50462,0.00029,14.49921]
[1776598893452,37.24,75503.56,1.1,0.50463,0.00029,14.49921]
[1776598895257,37.24,75503.65,1.1,0.50465,0.00029,14.49921]
[1776598895281,37.24,75503.65,1.1,0.50465,0.00029,14.49921]
[1776598895286,37.24,75503.65,1.1,0.50465,0.00029,14.49921]
[1776598895312,37.24,75503.65,1.1,0.50465,0.00029,14.49921]
[1776598895466,37.24,75503.37,1.1,0.50457,0.00029,14.49919]
[1776598900573,37.24,75503.41,1.1,0.50458,0.00029,14.4992]
[1776598903462,37.23,75503.52,1.1,0.50461,0.00029,14.49921]
[1776598903506,37.23,75503.61,1.1,0.50464,0.00029,14.49921]
[1776598905418,37.23,75503.96,1.1,0.50474,0.00029,14.49923]
[1776598905449,37.23,75505.01,1.1,0.50505,0.00029,14.4993]
[1776598910692,37.23,75507.81,1.1,0.50588,0.00029,14.49942]
[1776598917064,37.22,75510.81,1.1,0.50676,0.00029,14.49949]
[1776598922659,37.21,75510.12,1.1,0.50656,0.00029,14.49948]
[1776598928701,37.21,75507.62,1.1,0.50582,0.00029,14.49942]
[1776598933739,37.2,75506.3,1.1,0.50543,0.00029,14.49936]
[1776598936280,37.2,75505.93,1.1,0.50532,0.00029,14.49935]
[1776598936481,37.2,75505.83,1.1,0.50529,0.00029,14.49934]
[1776598937979,37.2,75505.83,1.1,0.50529,0.00029,14.49934]
[1776598938468,37.2,75505.44,1.1,0.50518,0.00029,14.49932]
[1776598943492,37.2,75505.44,1.1,0.50518,0.00029,14.49932]
[1776598945174,37.2,75504.82,1.1,0.50499,0.0003,14.49929]
[1776598945185,37.2,75504.82,1.1,0.50499,0.0003,14.49929]
[1776598945211,37.2,75504.82,1.1,0.50499,0.0003,14.49929]
[1776598950855,37.2,75504.62,1.1,0.50494,0.0003,14.49928]
[1776598955891,37.2,75504.37,1.1,0.50486,0.0003,14.49331]
[1776598960926,37.19,75504.01,1.1,0.50475,0.0003,14.49329]
[1776598965961,37.19,75505.15,1.1,0.50509,0.0003,14.49335]
[1776598972002,37.19,75506.19,1.1,0.5054,0.0003,14.49341]
[1776598977484,37.18,75504.71,1.1,0.50496,0.0003,14.49333]
[1776598983082,37.18,75505.75,1.1,0.50527,0.0003,14.49339]
[1776598988114,37.18,75506.12,1.1,0.50538,0.0003,14.4934]
[1776598991273,37.18,75511.36,1.1,0.50692,0.0003,14.49354]
[1776598992861,37.18,75511.36,1.1,0.50692,0.0003,14.49354]
[1776598993370,37.18,75511.36,1.1,0.50692,0.0003,14.49354]
[1776598993382,37.18,75511.36,1.1,0.50692,0.0003,14.49354]
[1776598993450,37.18,75517.19,1.1,0.50864,0.0003,14.49344]
[1776599000352,37.17,75518.73,1.1,0.5091,0.0003,14.49337]
[1776599006240,37.16,75519.11,1.1,0.50921,0.0003,14.49335]
[1776599011275,37.15,75520.35,1.1,0.50958,0.0003,14.48732]
[1776599017318,37.14,75520.27,1.1,0.50956,0.0003,14.48732]
[1776599020573,37.14,75529.69,1.1,0.51234,0.0003,14.48635]
[1776599021357,37.14,75529.69,1.1,0.51234,0.0003,14.48635]
[1776599021536,37.14,75534.17,1.1,0.51367,0.0003,14.48564]
[1776599022521,37.14,75530.45,1.1,0.51257,0.0003,14.48624]
[1776599025148,37.15,75530.2,1.1,0.51249,0.0003,14.48628]
[1776599025164,37.15,75530.2,1.1,0.51249,0.0003,14.48628]
[1776599025167,37.15,75530.2,1.1,0.51249,0.0003,14.48628]
[1776599025602,37.15,75530.2,1.1,0.51249,0.0003,14.48628]
[1776599030616,37.16,75530.0,1.1,0.51243,0.0003,14.48631]
[1776599035623,37.17,75529.28,1.1,0.51222,0.0003,14.48641]
[1776599040685,37.19,75528.9,1.1,0.5121,0.0003,14.48647]
[1776599045586,37.2,75533.26,1.1,0.51339,0.0003,14.48581]
[1776599050916,37.21,75534.14,1.1,0.51364,0.00029,14.48566]
[1776599052693,37.21,75538.72,1.1,0.51499,0.00029,14.48478]
[1776599053619,37.21,75541.69,1.1,0.51587,0.00029,14.48412]
[1776599054467,37.21,75541.69,1.1,0.51587,0.00029,14.48412]
[1776599054480,37.21,75541.69,1.1,0.51587,0.00029,14.48412]
[1776599054578,37.21,75541.69,1.1,0.51587,0.00029,14.48412]
[1776599057938,37.22,75542.19,1.1,0.51602,0.00029,14.484]
[1776599058603,37.22,75542.19,1.1,0.51602,0.00029,14.484]
[1776599058606,37.22,75542.19,1.1,0.51602,0.00029,14.484]
[1776599059613,37.22,75544.03,1.1,0.51656,0.00029,14.48355]
[1776599060620,37.22,75554.41,1.1,0.51962,0.00029,14.4805]
[1776599061628,37.22,75558.42,1.1,0.5208,0.00029,14.47909]
[1776599062634,37.22,75565.0,1.1,0.52274,0.00029,14.47651]
[1776599065802,37.22,75563.05,1.1,0.52216,0.00029,14.47731]
[1776599065813,37.22,75563.05,1.1,0.52216,0.00029,14.47731]
[1776599066550,37.22,75562.64,1.1,0.52204,0.00029,14.47748]
[1776599071637,37.23,75563.06,1.1,0.52216,0.00029,14.47731]
[1776599071551,37.23,75554.33,1.1,0.5196,0.00029,14.47457]
[1776599072223,37.23,75554.33,1.1,0.5196,0.00029,14.47457]
[1776599072577,37.23,75552.69,1.1,0.51911,0.00029,14.47511]
[1776599077638,37.23,75551.66,1.1,0.51881,0.00029,14.47543]
[1776599082570,37.23,75551.04,1.1,0.51862,0.00029,14.47563]
[1776599082585,37.23,75551.04,1.1,0.51862,0.00029,14.47563]
[1776599082575,37.23,75550.58,1.1,0.51849,0.00029,14.47577]
[1776599083485,37.23,75550.3,1.1,0.51841,0.00029,14.47585]
[1776599088485,37.24,75548.57,1.1,0.5179,0.00029,14.47637]
[1776599093839,37.24,75548.3,1.1,0.51782,0.00029,14.47644]
[1776599098864,37.24,75548.36,1.1,0.51783,0.00029,14.47643]
[1776599103654,37.24,75541.47,1.1,0.5158,0.00029,14.47822]
[1776599103980,37.24,75541.47,1.1,0.5158,0.00029,14.47822]
[1776599104535,37.24,75532.55,1.1,0.51317,0.00029,14.47998]
[1776599106644,37.25,75528.74,1.1,0.51205,0.00029,14.48054]
[1776599107000,37.25,75528.74,1.1,0.51205,0.00029,14.48054]
[1776599107009,37.25,75528.74,1.1,0.51205,0.00029,14.48054]
[1776599107027,37.25,75528.74,1.1,0.51205,0.00029,14.48054]
[1776599107667,37.25,75528.33,1.1,0.51193,0.00029,14.48059]
[1776599108973,37.25,75528.23,1.1,0.5119,0.00029,14.4806]
[1776599108985,37.25,75528.23,1.1,0.5119,0.00029,14.4806]
[1776599114111,37.25,75529.63,1.1,0.51231,0.00029,14.48042]
[1776599115109,37.26,75530.9,1.1,0.51268,0.00029,14.48023]
[1776599115111,37.26,75534.65,1.1,0.51379,0.00029,14.47962]
[1776599116245,37.26,75534.65,1.1,0.51379,0.00029,14.47962]
[1776599116255,37.26,75534.65,1.1,0.51379,0.00029,14.47962]
[1776599116262,37.26,75536.35,1.1,0.51429,0.00029,14.47931]
[1776599123063,37.26,75536.73,1.1,0.5144,0.00029,14.47924]
[1776599127391,37.27,75533.33,1.1,0.5134,0.00029,14.47985]
[1776599132126,37.28,75537.7,1.1,0.51469,0.00029,14.47308]
[1776599136575,37.28,75544.93,1.1,0.51682,0.00029,14.47142]
[1776599138639,37.28,75550.54,1.1,0.51847,0.00029,14.46984]
[1776599143697,37.28,75551.09,1.1,0.51863,0.00029,14.46967]
[1776599149247,37.28,75551.16,1.1,0.51865,0.00029,14.46965]
[1776599153275,37.28,75547.53,1.1,0.51758,0.00029,14.47071]
[1776599158779,37.28,75546.13,1.1,0.51717,0.00029,14.4711]
[1776599161750,37.28,75546.53,1.1,0.51729,0.00029,14.47099]
[1776599161762,37.28,75546.53,1.1,0.51729,0.00029,14.47099]
[1776599162562,37.28,75547.37,1.1,0.51753,0.00029,14.47076]
[1776599167576,37.28,75547.12,1.1,0.51746,0.00029,14.47083]
[1776599172580,37.28,75549.73,1.1,0.51823,0.00029,14.47008]
[1776599176236,37.28,75548.7,1.1,0.51793,0.00029,14.47038]
[1776599176437,37.28,75548.7,1.1,0.51793,0.00029,14.47038]
[1776599180307,37.28,75548.19,1.1,0.51778,0.00029,14.47053]
[1776599180465,37.28,75547.01,1.1,0.51743,0.00029,14.47086]
[1776599181719,37.28,75547.01,1.1,0.51743,0.00029,14.47086]
[1776599181731,37.28,75547.01,1.1,0.51743,0.00029,14.47086]
[1776599181801,37.28,75546.51,1.1,0.51728,0.00029,14.471]
[1776599186510,37.28,75551.63,1.1,0.51879,0.00029,14.4695]
[1776599190535,37.28,75554.81,1.1,0.51972,0.00029,14.46847]
[1776599193654,37.28,75557.15,1.1,0.52042,0.00029,14.46169]
[1776599193748,37.28,75556.96,1.1,0.52036,0.00029,14.46176]
[1776599193850,37.28,75556.96,1.1,0.52036,0.00029,14.46176]
[1776599194600,37.28,75556.96,1.1,0.52036,0.00029,14.46176]
[1776599194616,37.28,75556.96,1.1,0.52036,0.00029,14.46176]
[1776599194689,37.28,75563.82,1.1,0.52238,0.00029,14.45914]
[1776599199750,37.28,75564.05,1.1,0.52245,0.00029,14.45905]
[1776599200677,37.28,75561.23,1.1,0.52162,0.00029,14.46018]
[1776599201650,37.29,75558.14,1.1,0.52071,0.00029,14.46134]
[1776599202742,37.29,75558.14,1.1,0.52071,0.00029,14.46134]
[1776599203626,37.29,75556.08,1.1,0.5201,0.00029,14.46207]
[1776599204633,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599204910,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599205484,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599205496,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599205506,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599205566,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599205661,37.29,75542.18,1.1,0.51601,0.00029,14.46613]
[1776599205700,37.29,75530.33,1.1,0.51252,0.00029,14.4684]
[1776599206860,37.29,75530.01,1.1,0.51242,0.00029,14.46844]
[1776599208662,37.29,75530.01,1.1,0.51242,0.00029,14.46844]
[1776599210888,37.29,75529.86,1.1,0.51238,0.00029,14.46846]
[1776599211705,37.3,75527.39,1.1,0.51165,0.00029,14.46879]
[1776599216745,37.3,75524.58,1.1,0.51082,0.00029,14.46909]
[1776599218784,37.3,75528.92,1.1,0.5121,0.00029,14.46859]
[1776599220710,37.31,75528.92,1.1,0.5121,0.00029,14.46859]
[1776599220754,37.31,75528.92,1.1,0.5121,0.00029,14.46859]
[1776599220748,37.31,75528.92,1.1,0.5121,0.00029,14.46859]
[1776599220810,37.31,75528.92,1.1,0.5121,0.00029,14.46859]
[1776599221754,37.31,75534.11,1.1,0.51363,0.00029,14.4678]
[1776599222760,37.31,75539.56,1.1,0.51523,0.00029,14.46674]
[1776599223107,37.31,75539.56,1.1,0.51523,0.00029,14.46674]
[1776599223733,37.31,75539.56,1.1,0.51523,0.00029,14.46674]
[1776599223748,37.31,75539.56,1.1,0.51523,0.00029,14.46674]
[1776599223766,37.31,75538.64,1.1,0.51496,0.00029,14.46693]
[1776599225855,37.31,75538.71,1.1,0.51498,0.00029,14.46692]
[1776599225862,37.31,75538.71,1.1,0.51498,0.00029,14.46692]
[1776599226791,37.31,75539.32,1.1,0.51516,0.00029,14.46679]
[1776599229196,37.31,75539.56,1.1,0.51523,0.00029,14.46674]
[1776599229808,37.31,75540.7,1.1,0.51557,0.00029,14.46648]
[1776599230244,37.31,75540.7,1.1,0.51557,0.00029,14.46648]
[1776599230259,37.31,75540.7,1.1,0.51557,0.00029,14.46648]
[1776599230762,37.31,75541.24,1.1,0.51573,0.00029,14.46636]
[1776599235763,37.31,75540.11,1.1,0.51539,0.00029,14.46662]
[1776599240763,37.31,75538.81,1.1,0.51501,0.00029,14.4669]
[1776599242779,37.31,75542.58,1.1,0.51612,0.00029,14.46605]
[1776599247694,37.31,75547.28,1.1,0.5175,0.00029,14.46483]
[1776599252695,37.31,75550.19,1.1,0.51836,0.00029,14.45802]
[1776599255123,37.31,75553.06,1.1,0.51921,0.00029,14.45712]
[1776599257887,37.31,75555.86,1.1,0.52003,0.00029,14.45619]
[1776599262913,37.31,75554.73,1.1,0.5197,0.00029,14.45657]
[1776599266863,37.31,75551.75,1.1,0.51882,0.00029,14.45754]
[1776599271915,37.31,75550.93,1.1,0.51858,0.00029,14.4578]
[1776599273206,37.31,75551.47,1.1,0.51874,0.00029,14.45763]
[1776599273816,37.31,75561.0,1.1,0.52154,0.00029,14.45431]
[1776599274847,37.32,75566.65,1.1,0.52321,0.00029,14.45201]
[1776599275760,37.32,75563.49,1.1,0.52228,0.00029,14.45333]
[1776599276564,37.32,75563.49,1.1,0.52228,0.00029,14.45333]
[1776599276574,37.32,75563.49,1.1,0.52228,0.00029,14.45333]
[1776599276664,37.32,75562.34,1.1,0.52194,0.00029,14.45379]
[1776599282176,37.32,75559.31,1.1,0.52104,0.00029,14.45496]
[1776599283299,37.32,75559.31,1.1,0.52104,0.00029,14.45496]
[1776599283385,37.32,75551.3,1.1,0.51869,0.00029,14.45769]
[1776599289697,37.33,75547.2,1.1,0.51748,0.00029,14.45889]
[1776599295852,37.33,75549.59,1.1,0.51818,0.00029,14.45821]
[1776599296769,37.34,75553.24,1.1,0.51925,0.00029,14.45708]
[1776599297769,37.34,75556.27,1.1,0.52014,0.00029,14.45606]
[1776599298373,37.34,75556.27,1.1,0.52014,0.00029,14.45606]
[1776599298500,37.34,75557.66,1.1,0.52055,0.00029,14.45558]
[1776599299769,37.34,75564.82,1.1,0.52266,0.00029,14.45281]
[1776599301308,37.34,75567.43,1.1,0.52343,0.00029,14.4517]
[1776599305375,37.34,75570.96,1.1,0.52446,0.00029,14.45011]
[1776599311036,37.33,75571.1,1.1,0.52451,0.00029,14.45004]
[1776599311863,37.33,75571.1,1.1,0.52451,0.00029,14.45004]
[1776599311400,37.33,75568.45,1.1,0.52374,0.00029,14.44526]
[1776599312653,37.33,75568.45,1.1,0.52374,0.00029,14.44526]
[1776599312768,37.33,75566.08,1.1,0.52304,0.00029,14.44629]
[1776599316619,37.33,75565.79,1.1,0.52296,0.00029,14.44641]
[1776599316661,37.33,75572.47,1.1,0.52492,0.00029,14.44341]
[1776599318059,37.32,75572.47,1.1,0.52492,0.00029,14.44341]
[1776599318429,37.32,75575.38,1.1,0.52578,0.00029,14.44199]
[1776599322690,37.32,75577.16,1.1,0.5263,0.00029,14.44108]
[1776599322698,37.32,75577.16,1.1,0.5263,0.00029,14.44108]
[1776599322895,37.32,75578.04,1.1,0.52656,0.00029,14.44063]
[1776599326888,37.32,75579.01,1.1,0.52685,0.00029,14.44012]
[1776599327881,37.31,75578.33,1.1,0.52665,0.00029,14.44047]
[1776599333119,37.31,75579.27,1.1,0.52693,0.00029,14.43997]
[1776599337258,37.3,75579.41,1.1,0.52697,0.00029,14.43988]
[1776599337278,37.3,75579.41,1.1,0.52697,0.00029,14.43988]
[1776599337298,37.3,75579.41,1.1,0.52697,0.00029,14.43988]
[1776599337384,37.3,75579.41,1.1,0.52697,0.00029,14.43988]
[1776599337503,37.3,75579.41,1.1,0.52697,0.00029,14.43988]
[1776599337562,37.3,75579.41,1.1,0.52698,0.00029,14.43988]
[1776599338785,37.3,75579.41,1.1,0.52698,0.00029,14.43988]
[1776599338846,37.3,75579.41,1.1,0.52698,0.00029,14.43988]
[1776599338865,37.3,75579.41,1.1,0.52698,0.00029,14.43988]
[1776599338887,37.3,75579.61,1.1,0.52703,0.00029,14.43977]
[1776599339248,37.3,75579.61,1.1,0.52703,0.00029,14.43977]
[1776599339300,37.3,75579.61,1.1,0.52703,0.00029,14.43977]
[1776599339309,37.3,75579.61,1.1,0.52703,0.00029,14.43977]
[1776599339857,37.3,75579.74,1.1,0.52707,0.00029,14.4397]
[1776599343402,37.29,75581.67,1.1,0.52764,0.00029,14.43865]
[1776599343417,37.29,75581.67,1.1,0.52764,0.00029,14.43865]
[1776599343530,37.29,75581.67,1.1,0.52764,0.00029,14.43865]
[1776599343570,37.29,75581.67,1.1,0.52764,0.00029,14.43865]
[1776599343733,37.29,75582.03,1.1,0.52775,0.00029,14.43845]
[1776599345461,37.29,75582.03,1.1,0.52775,0.00029,14.43845]
[1776599345620,37.29,75583.08,1.1,0.52806,0.00029,14.43787]
[1776599350654,37.29,75582.55,1.1,0.5279,0.00029,14.43816]
[1776599355690,37.29,75583.17,1.1,0.52809,0.00029,14.43782]
[1776599361731,37.29,75583.68,1.1,0.52824,0.00029,14.43753]
[1776599366765,37.28,75581.97,1.1,0.52774,0.00029,14.43848]
[1776599367549,37.28,75581.97,1.1,0.52774,0.00029,14.43848]
[1776599367574,37.28,75581.97,1.1,0.52774,0.00029,14.43848]
[1776599367580,37.28,75581.97,1.1,0.52774,0.00029,14.43848]
[1776599367773,37.28,75581.64,1.1,0.52764,0.00029,14.43866]
[1776599372801,37.28,75581.09,1.1,0.52749,0.00029,14.43297]
[1776599377820,37.27,75579.44,1.1,0.52701,0.00029,14.43385]
[1776599382838,37.26,75579.49,1.1,0.52703,0.00029,14.43381]
[1776599387854,37.26,75579.53,1.1,0.52704,0.00029,14.43378]
[1776599392903,37.26,75579.83,1.1,0.52713,0.00029,14.43362]
[1776599397931,37.26,75579.7,1.1,0.52709,0.00029,14.43369]
[1776599402965,37.26,75579.83,1.1,0.52713,0.00029,14.43362]
[1776599407990,37.25,75581.75,1.1,0.5277,0.00029,14.43257]
[1776599413003,37.25,75580.95,1.1,0.52746,0.00029,14.43301]
[1776599418008,37.25,75582.22,1.1,0.52784,0.00029,14.43231]
[1776599423034,37.25,75580.0,1.1,0.52718,0.00029,14.43352]
[1776599428293,37.24,75578.52,1.1,0.52675,0.00029,14.4343]
[1776599433318,37.24,75579.1,1.1,0.52693,0.00029,14.428]
[1776599438321,37.23,75579.48,1.1,0.52705,0.00029,14.42779]
[1776599443334,37.23,75579.21,1.1,0.52697,0.00029,14.42793]
[1776599443660,37.23,75579.21,1.1,0.52697,0.00029,14.42793]
[1776599443675,37.23,75579.21,1.1,0.52697,0.00029,14.42793]
[1776599443982,37.23,75576.15,1.1,0.52607,0.0003,14.42952]
[1776599445037,37.23,75576.15,1.1,0.52607,0.0003,14.42952]
[1776599445246,37.23,75575.77,1.1,0.52595,0.0003,14.42971]
[1776599446038,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599446376,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599446540,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599446721,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599446806,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599446924,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599446989,37.23,75583.3,1.1,0.52818,0.00029,14.42568]
[1776599447024,37.23,75592.66,1.1,0.53094,0.00029,14.42005]
[1776599447125,37.23,75592.66,1.1,0.53094,0.00029,14.42005]
[1776599447197,37.23,75592.66,1.1,0.53094,0.00029,14.42005]
[1776599447328,37.23,75592.66,1.1,0.53094,0.00029,14.42005]
[1776599447412,37.23,75592.66,1.1,0.53094,0.00029,14.42005]
[1776599447538,37.23,75592.66,1.1,0.53094,0.00029,14.42005]
[1776599447604,37.23,75600.19,1.1,0.53315,0.00029,14.41502]
[1776599448370,37.23,75600.19,1.1,0.53315,0.00029,14.41502]
[1776599448555,37.23,75601.42,1.1,0.53351,0.00029,14.41416]
[1776599451470,37.23,75602.69,1.1,0.53389,0.00029,14.41326]
[1776599451476,37.23,75602.69,1.1,0.53389,0.00029,14.41326]
[1776599452020,37.23,75602.99,1.1,0.53397,0.00029,14.41305]
[1776599453882,37.24,75598.99,1.1,0.5328,0.00029,14.41587]
[1776599458895,37.24,75600.25,1.1,0.53316,0.00029,14.41501]
[1776599463900,37.25,75602.77,1.1,0.5339,0.00029,14.41324]
[1776599465415,37.25,75605.68,1.1,0.53475,0.00029,14.41113]
[1776599467243,37.25,75605.25,1.1,0.53462,0.00029,14.41145]
[1776599468025,37.26,75596.2,1.1,0.53196,0.00029,14.41779]
[1776599468974,37.26,75588.58,1.1,0.52972,0.00029,14.42264]
[1776599469848,37.26,75588.58,1.1,0.52972,0.00029,14.42264]
[1776599469949,37.26,75585.82,1.1,0.5289,0.00029,14.42428]
[1776599471096,37.26,75585.76,1.1,0.52889,0.00029,14.42431]
[1776599471168,37.26,75585.76,1.1,0.52889,0.00029,14.42431]
[1776599471820,37.26,75585.76,1.1,0.52889,0.00029,14.42431]
[1776599471903,37.26,75585.03,1.1,0.52867,0.00029,14.42474]
[1776599473056,37.26,75585.03,1.1,0.52867,0.00029,14.42474]
[1776599473072,37.26,75585.03,1.1,0.52867,0.00029,14.42474]
[1776599473517,37.26,75585.03,1.1,0.52867,0.00029,14.42474]
[1776599478552,37.25,75586.54,1.1,0.52912,0.00029,14.42385]
[1776599479628,37.25,75586.54,1.1,0.52912,0.00029,14.42385]
[1776599479662,37.25,75586.54,1.1,0.52912,0.00029,14.42385]
[1776599479866,37.26,75589.99,1.1,0.53013,0.00029,14.42177]
[1776599481103,37.26,75592.12,1.1,0.53076,0.00029,14.42044]
[1776599481168,37.26,75592.12,1.1,0.53076,0.00029,14.42044]
[1776599481702,37.26,75592.12,1.1,0.53076,0.00029,14.42044]
[1776599481985,37.26,75598.66,1.1,0.53268,0.00029,14.41614]
[1776599482784,37.26,75608.4,1.1,0.53555,0.00029,14.4091]
[1776599484015,37.26,75608.4,1.1,0.53555,0.00029,14.4091]
[1776599483879,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484094,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484153,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484183,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484209,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484217,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484228,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484257,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484267,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599484295,37.26,75610.0,1.1,0.53602,0.00029,14.40787]
[1776599485058,37.26,75616.56,1.1,0.53795,0.00029,14.40263]
[1776599486123,37.26,75615.81,1.1,0.53773,0.00029,14.40325]
[1776599486177,37.26,75615.81,1.1,0.53773,0.00029,14.40325]
[1776599486965,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599487520,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599487569,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599487703,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599487707,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599487791,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599487829,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599488008,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599488079,37.26,75615.19,1.1,0.53754,0.00029,14.40376]
[1776599488058,37.26,75617.27,1.1,0.53815,0.00029,14.40205]
[1776599488256,37.26,75617.27,1.1,0.53815,0.00029,14.40205]
[1776599488737,37.26,75617.27,1.1,0.53815,0.00029,14.40205]
[1776599488980,37.26,75622.81,1.1,0.53978,0.00029,14.39733]
[1776599492144,37.26,75622.77,1.1,0.53978,0.00029,14.39137]
[1776599492275,37.26,75622.77,1.1,0.53978,0.00029,14.39137]
[1776599493053,37.26,75622.96,1.1,0.53984,0.00029,14.3912]
[1776599496968,37.27,75627.38,1.1,0.54113,0.00029,14.38727]
[1776599498043,37.27,75624.23,1.1,0.54021,0.00029,14.3901]
[1776599500010,37.27,75617.12,1.1,0.53812,0.00029,14.3962]
[1776599502064,37.27,75614.21,1.1,0.53726,0.00029,14.39858]
[1776599502181,37.27,75614.21,1.1,0.53726,0.00029,14.39858]
[1776599502976,37.27,75608.52,1.1,0.53559,0.00029,14.40304]
[1776599504588,37.27,75605.99,1.1,0.53484,0.00029,14.40495]
[1776599504986,37.27,75605.99,1.1,0.53484,0.00029,14.40495]
[1776599505020,37.27,75605.99,1.1,0.53484,0.00029,14.40495]
[1776599505086,37.27,75605.49,1.1,0.53469,0.00029,14.40532]
[1776599505770,37.27,75605.49,1.1,0.53469,0.00029,14.40532]
[1776599505795,37.27,75605.49,1.1,0.53469,0.00029,14.40532]
[1776599505863,37.27,75605.49,1.1,0.53469,0.00029,14.40532]
[1776599505935,37.27,75605.49,1.1,0.53469,0.00029,14.40532]
[1776599506071,37.27,75605.49,1.1,0.53469,0.00029,14.40532]
[1776599506006,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506153,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506318,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506395,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506528,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506659,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506771,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506875,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506931,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599506992,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599507055,37.28,75604.51,1.1,0.5344,0.00029,14.40604]
[1776599507093,37.28,75594.22,1.1,0.53137,0.00029,14.41314]
[1776599507757,37.28,75594.22,1.1,0.53137,0.00029,14.41315]
[1776599508763,37.28,75589.37,1.1,0.52994,0.00029,14.4162]
[1776599509121,37.28,75589.37,1.1,0.52994,0.00029,14.4162]
[1776599509770,37.28,75588.74,1.1,0.52976,0.00029,14.41659]
[1776599512553,37.28,75588.22,1.1,0.52961,0.00029,14.4169]
[1776599512678,37.28,75588.22,1.1,0.52961,0.00029,14.4169]
[1776599512991,37.28,75588.22,1.1,0.52961,0.00029,14.4169]
[1776599517039,37.28,75585.16,1.1,0.5287,0.00029,14.41871]
[1776599522071,37.28,75583.51,1.1,0.52822,0.00029,14.41965]
[1776599527120,37.28,75584.3,1.1,0.52845,0.00029,14.4192]
[1776599529112,37.28,75580.56,1.1,0.52735,0.00029,14.42128]
[1776599532070,37.28,75576.36,1.1,0.52611,0.00029,14.42349]
[1776599533060,37.28,75570.03,1.1,0.52425,0.00029,14.42655]
[1776599538664,37.27,75569.2,1.1,0.524,0.00029,14.42692]
[1776599540791,37.27,75568.84,1.1,0.5239,0.00029,14.42708]
[1776599540800,37.27,75568.84,1.1,0.5239,0.00029,14.42708]
[1776599540900,37.27,75568.84,1.1,0.5239,0.00029,14.42708]
[1776599540964,37.27,75568.84,1.1,0.5239,0.00029,14.42708]
[1776599540976,37.27,75568.84,1.1,0.5239,0.00029,14.42708]
[1776599541060,37.27,75568.84,1.1,0.5239,0.00029,14.42708]
[1776599541137,37.27,75568.62,1.1,0.52383,0.00029,14.42718]
[1776599541183,37.27,75568.62,1.1,0.52383,0.00029,14.42718]
[1776599542057,37.27,75563.39,1.1,0.52229,0.0003,14.42941]
[1776599544056,37.27,75558.34,1.1,0.5208,0.0003,14.43136]
[1776599549141,37.26,75560.13,1.1,0.52133,0.0003,14.43069]
[1776599551318,37.26,75561.92,1.1,0.52187,0.0003,14.42401]
[1776599551366,37.26,75561.92,1.1,0.52187,0.0003,14.42401]
[1776599551374,37.26,75561.92,1.1,0.52187,0.0003,14.42401]
[1776599551383,37.26,75561.92,1.1,0.52187,0.0003,14.42401]
[1776599552074,37.26,75561.92,1.1,0.52187,0.0003,14.42401]
[1776599556581,37.25,75563.59,1.1,0.52236,0.0003,14.42333]
[1776599556880,37.25,75562.02,1.1,0.5219,0.0003,14.42396]
[1776599559551,37.25,75562.02,1.1,0.5219,0.0003,14.42396]
[1776599559555,37.25,75562.02,1.1,0.5219,0.0003,14.42396]
[1776599560130,37.25,75562.63,1.1,0.52208,0.0003,14.42371]
[1776599565140,37.24,75563.7,1.1,0.5224,0.0003,14.42328]
[1776599570167,37.23,75565.48,1.1,0.52293,0.0003,14.42253]
[1776599575191,37.22,75567.07,1.1,0.5234,0.0003,14.42183]
[1776599580195,37.22,75567.85,1.1,0.52364,0.0003,14.42149]
[1776599585232,37.22,75566.34,1.1,0.52319,0.0003,14.42215]
[1776599590308,37.23,75564.46,1.1,0.52263,0.0003,14.42295]
[1776599594115,37.24,75560.71,1.1,0.52152,0.0003,14.42447]
[1776599594471,37.24,75560.71,1.1,0.52152,0.0003,14.42447]
[1776599595169,37.24,75560.71,1.1,0.52152,0.0003,14.42447]
[1776599595123,37.24,75567.54,1.1,0.52353,0.0003,14.42164]
[1776599595837,37.24,75567.54,1.1,0.52353,0.0003,14.42164]
[1776599595852,37.24,75567.54,1.1,0.52353,0.0003,14.42164]
[1776599595859,37.24,75573.42,1.1,0.52527,0.0003,14.41892]
[1776599597390,37.24,75570.01,1.1,0.52426,0.0003,14.42053]
[1776599602857,37.24,75572.27,1.1,0.52493,0.0003,14.41947]
[1776599608469,37.24,75574.61,1.1,0.52562,0.0003,14.41833]
[1776599614509,37.23,75574.45,1.1,0.52559,0.0003,14.41241]
[1776599618093,37.23,75568.15,1.1,0.52373,0.0003,14.41537]
[1776599623571,37.23,75568.15,1.1,0.52373,0.0003,14.41537]
[1776599626593,37.23,75571.98,1.1,0.52486,0.0003,14.4136]
[1776599629613,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630517,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630528,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630711,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630718,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630741,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630779,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630836,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630867,37.23,75577.85,1.1,0.52659,0.0003,14.41067]
[1776599630968,37.23,75585.78,1.1,0.52893,0.0003,14.40628]
[1776599631361,37.23,75585.78,1.1,0.52893,0.0003,14.40628]
[1776599631440,37.23,75585.78,1.1,0.52893,0.0003,14.40628]
[1776599632093,37.23,75599.58,1.1,0.53301,0.00029,14.39745]
[1776599632528,37.23,75599.58,1.1,0.53301,0.00029,14.39745]
[1776599632536,37.23,75599.58,1.1,0.53301,0.00029,14.39745]
[1776599632611,37.23,75599.58,1.1,0.53301,0.00029,14.39745]
[1776599632776,37.23,75606.65,1.1,0.53509,0.00029,14.39235]
[1776599633561,37.23,75606.65,1.1,0.53509,0.00029,14.39235]
[1776599633736,37.23,75605.94,1.1,0.53488,0.00029,14.39288]
[1776599636088,37.23,75605.94,1.1,0.53488,0.00029,14.39288]
[1776599636114,37.23,75605.94,1.1,0.53488,0.00029,14.39288]
[1776599636156,37.23,75612.04,1.1,0.53668,0.00029,14.38819]
[1776599636874,37.23,75612.04,1.1,0.53668,0.00029,14.38819]
[1776599636984,37.23,75612.04,1.1,0.53668,0.00029,14.38819]
[1776599637163,37.23,75619.34,1.1,0.53883,0.00029,14.38221]
[1776599638677,37.23,75621.44,1.1,0.53944,0.00029,14.38041]
[1776599640693,37.24,75627.52,1.1,0.54123,0.00029,14.37502]
[1776599642166,37.24,75614.7,1.1,0.53745,0.00029,14.38609]
[1776599642819,37.24,75613.17,1.1,0.537,0.00029,14.38732]
[1776599643335,37.24,75613.17,1.1,0.537,0.00029,14.38732]
[1776599644200,37.24,75611.18,1.1,0.53642,0.00029,14.3889]
[1776599644709,37.24,75611.18,1.1,0.53642,0.00029,14.3889]
[1776599644721,37.24,75611.18,1.1,0.53642,0.00029,14.3889]
[1776599645059,37.24,75611.18,1.1,0.53642,0.00029,14.3889]
[1776599645160,37.24,75609.36,1.1,0.53588,0.00029,14.39032]
[1776599646734,37.25,75604.69,1.1,0.5345,0.00029,14.39384]
[1776599647702,37.25,75604.69,1.1,0.5345,0.00029,14.39384]
[1776599647711,37.25,75604.69,1.1,0.5345,0.00029,14.39384]
[1776599647742,37.25,75603.92,1.1,0.53427,0.00029,14.39441]
[1776599650762,37.25,75601.14,1.1,0.53345,0.00029,14.39641]
[1776599652830,37.25,75602.94,1.1,0.53398,0.00029,14.39513]
[1776599653256,37.26,75606.2,1.1,0.53494,0.00029,14.39275]
[1776599654233,37.26,75612.06,1.1,0.53666,0.00029,14.38826]
[1776599655175,37.26,75612.06,1.1,0.53666,0.00029,14.38826]
[1776599655226,37.26,75612.06,1.1,0.53666,0.00029,14.38826]
[1776599655188,37.26,75618.92,1.1,0.53868,0.00029,14.38265]
[1776599655286,37.26,75618.92,1.1,0.53868,0.00029,14.38265]
[1776599655360,37.26,75618.92,1.1,0.53868,0.00029,14.38265]
[1776599655404,37.26,75618.92,1.1,0.53868,0.00029,14.38265]
[1776599656203,37.26,75624.96,1.1,0.54045,0.00029,14.37741]
[1776599656770,37.26,75624.96,1.1,0.54045,0.00029,14.37741]
[1776599657249,37.26,75624.96,1.1,0.54045,0.00029,14.37741]
[1776599657300,37.26,75626.32,1.1,0.54085,0.00029,14.3762]
[1776599657530,37.26,75626.32,1.1,0.54085,0.00029,14.3762]
[1776599657815,37.26,75626.32,1.1,0.54085,0.00029,14.3762]
[1776599660862,37.27,75632.22,1.1,0.54258,0.00029,14.37075]
[1776599661379,37.27,75632.22,1.1,0.54258,0.00029,14.37075]
[1776599661394,37.27,75632.22,1.1,0.54258,0.00029,14.37075]
[1776599661920,37.27,75633.62,1.1,0.54299,0.00029,14.36942]
[1776599666928,37.28,75631.21,1.1,0.54228,0.00029,14.37174]
[1776599669740,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599669755,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599669879,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599669891,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599670051,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599670098,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599670124,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599670246,37.28,75630.24,1.1,0.54199,0.00029,14.37267]
[1776599670267,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599670348,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599670519,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599670716,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599670788,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599670899,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599671007,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599671088,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599671229,37.28,75644.44,1.1,0.54615,0.00029,14.35865]
[1776599671189,37.28,75652.79,1.1,0.54862,0.00029,14.34365]
[1776599671296,37.28,75652.79,1.1,0.54862,0.00029,14.34365]
[1776599671308,37.28,75652.79,1.1,0.54862,0.00029,14.34365]
[1776599671316,37.28,75652.79,1.1,0.54862,0.00029,14.34365]
[1776599671578,37.28,75652.79,1.1,0.54862,0.00029,14.34365]
[1776599672172,37.28,75647.13,1.1,0.54696,0.00029,14.3498]
[1776599673167,37.28,75647.13,1.1,0.54696,0.00029,14.3498]
[1776599673237,37.29,75646.03,1.1,0.54663,0.00029,14.35097]
[1776599677954,37.29,75633.99,1.1,0.5431,0.00029,14.36313]
[1776599678621,37.29,75633.99,1.1,0.5431,0.00029,14.36313]
[1776599678641,37.29,75633.99,1.1,0.5431,0.00029,14.36313]
[1776599678644,37.29,75633.99,1.1,0.5431,0.00029,14.36313]
[1776599679265,37.29,75626.34,1.1,0.54085,0.00029,14.37026]
[1776599680249,37.3,75623.62,1.1,0.54004,0.00029,14.3727]
[1776599682144,37.3,75619.68,1.1,0.53888,0.00029,14.37612]
[1776599684201,37.3,75623.19,1.1,0.53991,0.00029,14.3731]
[1776599687165,37.31,75625.21,1.1,0.5405,0.00029,14.37133]
[1776599687189,37.31,75627.42,1.1,0.54114,0.00029,14.36935]
[1776599687890,37.31,75627.42,1.1,0.54114,0.00029,14.36935]
[1776599688233,37.31,75632.86,1.1,0.54274,0.00029,14.36429]
[1776599688735,37.31,75632.86,1.1,0.54274,0.00029,14.36429]
[1776599688749,37.31,75632.86,1.1,0.54274,0.00029,14.36429]
[1776599689223,37.31,75634.78,1.1,0.54331,0.00029,14.36245]
[1776599693686,37.32,75635.71,1.1,0.54357,0.00029,14.36157]
[1776599693705,37.32,75635.71,1.1,0.54357,0.00029,14.36157]
[1776599694275,37.32,75635.63,1.1,0.54355,0.00029,14.36166]
[1776599696408,37.33,75634.73,1.1,0.54328,0.00029,14.36256]
[1776599697241,37.33,75631.84,1.1,0.54243,0.00029,14.36532]
[1776599698905,37.33,75629.95,1.1,0.54187,0.00029,14.3671]
[1776599699205,37.34,75625.64,1.1,0.5406,0.00029,14.37104]
[1776599702229,37.34,75622.19,1.1,0.53958,0.00029,14.3741]
[1776599706257,37.35,75626.12,1.1,0.54073,0.00029,14.37065]
[1776599711326,37.34,75626.57,1.1,0.54087,0.00029,14.37023]
[1776599713278,37.34,75620.38,1.1,0.53905,0.00029,14.37565]
[1776599714577,37.34,75619.32,1.1,0.53874,0.00029,14.37655]
[1776599714593,37.34,75619.32,1.1,0.53874,0.00029,14.37655]
[1776599715320,37.35,75619.65,1.1,0.53883,0.00029,14.37628]
[1776599717716,37.37,75619.46,1.1,0.53876,0.00029,14.37652]
[1776599718235,37.37,75619.46,1.1,0.53875,0.00029,14.37652]
[1776599722264,37.38,75615.29,1.1,0.53752,0.00029,14.38]
[1776599723079,37.38,75615.29,1.1,0.53752,0.00029,14.38]
[1776599723271,37.38,75612.56,1.1,0.53672,0.00029,14.38219]
[1776599725867,37.39,75612.34,1.1,0.53665,0.00029,14.38237]
[1776599725996,37.39,75612.34,1.1,0.53665,0.00029,14.38237]
[1776599726291,37.39,75612.79,1.1,0.53678,0.00029,14.38202]
[1776599727298,37.39,75601.31,1.1,0.53341,0.00029,14.39058]
[1776599728254,37.39,75601.31,1.1,0.53341,0.00029,14.39058]
[1776599728306,37.39,75595.09,1.1,0.53159,0.00029,14.39479]
[1776599730281,37.39,75594.07,1.1,0.53129,0.00029,14.39546]
[1776599730295,37.39,75594.07,1.1,0.53129,0.00029,14.39546]
[1776599730319,37.39,75593.5,1.1,0.53112,0.00029,14.39582]
[1776599732989,37.39,75594.07,1.1,0.53129,0.00029,14.38946]
[1776599733340,37.4,75590.29,1.1,0.53018,0.00029,14.39184]
[1776599734765,37.4,75590.4,1.1,0.53021,0.00029,14.39178]
[1776599735351,37.4,75589.85,1.1,0.53005,0.00029,14.39212]
[1776599740377,37.41,75589.53,1.1,0.52995,0.00029,14.39233]
[1776599745422,37.42,75590.11,1.1,0.53011,0.00029,14.39199]
[1776599749363,37.43,75587.25,1.1,0.52927,0.00029,14.39372]
[1776599754410,37.43,75589.66,1.1,0.52997,0.00029,14.39229]
[1776599758382,37.44,75592.84,1.1,0.5309,0.00029,14.39033]
[1776599763413,37.45,75593.13,1.1,0.53098,0.00029,14.39016]
[1776599768457,37.46,75593.22,1.1,0.531,0.00029,14.39012]
[1776599773462,37.46,75592.68,1.1,0.53084,0.00029,14.39047]
[1776599777354,37.47,75598.09,1.1,0.53243,0.00029,14.38695]
[1776599777464,37.47,75598.09,1.1,0.53243,0.00029,14.38695]
[1776599777591,37.47,75598.09,1.1,0.53243,0.00029,14.38695]
[1776599778388,37.47,75602.08,1.1,0.5336,0.00029,14.3842]
[1776599779298,37.47,75606.78,1.1,0.53497,0.00029,14.38081]
[1776599779573,37.47,75606.78,1.1,0.53497,0.00029,14.38081]
[1776599779582,37.47,75606.78,1.1,0.53497,0.00029,14.38081]
[1776599779587,37.47,75606.78,1.1,0.53497,0.00029,14.38081]
[1776599779892,37.47,75606.78,1.1,0.53497,0.00029,14.38081]
[1776599779898,37.47,75609.0,1.1,0.53562,0.00029,14.37915]
[1776599781582,37.47,75611.17,1.1,0.53626,0.00029,14.37749]
[1776599781603,37.47,75611.17,1.1,0.53626,0.00029,14.37749]
[1776599781615,37.47,75611.17,1.1,0.53626,0.00029,14.37749]
[1776599782202,37.47,75611.17,1.1,0.53626,0.00029,14.37749]
[1776599782341,37.47,75612.75,1.1,0.53672,0.00029,14.37626]
[1776599783617,37.47,75613.2,1.1,0.53685,0.00029,14.37591]
[1776599783750,37.48,75614.03,1.1,0.53709,0.00029,14.37525]
[1776599786007,37.48,75620.42,1.1,0.53896,0.00029,14.37001]
[1776599789077,37.48,75624.1,1.1,0.54003,0.00029,14.36686]
[1776599791854,37.49,75624.47,1.1,0.54014,0.00029,14.36655]
[1776599792320,37.49,75630.55,1.1,0.54193,0.00029,14.35507]
[1776599793219,37.49,75630.55,1.1,0.54193,0.00029,14.35507]
[1776599793228,37.49,75630.55,1.1,0.54193,0.00029,14.35507]
[1776599793375,37.49,75630.55,1.1,0.54192,0.00029,14.35507]
[1776599795747,37.5,75630.77,1.1,0.54198,0.00029,14.35489]
[1776599795757,37.5,75630.77,1.1,0.54198,0.00029,14.35489]
[1776599796396,37.5,75634.24,1.1,0.543,0.00029,14.35163]
[1776599801404,37.49,75637.04,1.1,0.54383,0.00029,14.34888]
[1776599805366,37.51,75634.23,1.1,0.54298,0.00029,14.35169]
[1776599810422,37.51,75633.41,1.1,0.54275,0.00029,14.35246]
[1776599813459,37.52,75631.62,1.1,0.54221,0.00029,14.35417]
[1776599813906,37.52,75631.62,1.1,0.54221,0.00029,14.35418]
[1776599816926,37.52,75635.63,1.1,0.54338,0.00029,14.35039]
[1776599818285,37.52,75635.63,1.1,0.54338,0.00029,14.35039]
[1776599818347,37.52,75636.49,1.1,0.54363,0.00029,14.34956]
[1776599823431,37.52,75636.28,1.1,0.54358,0.00029,14.34974]
[1776599825990,37.52,75633.1,1.1,0.54264,0.00029,14.35281]
[1776599831025,37.54,75633.26,1.1,0.54268,0.00029,14.3527]
[1776599837068,37.54,75633.76,1.1,0.54282,0.00029,14.35224]
[1776599842104,37.54,75636.93,1.1,0.54375,0.00029,14.34919]
[1776599846814,37.54,75636.94,1.1,0.54375,0.00029,14.34918]
[1776599846817,37.54,75636.94,1.1,0.54375,0.00029,14.34918]
[1776599847422,37.54,75636.94,1.1,0.54375,0.00029,14.34918]
[1776599848926,37.54,75636.71,1.1,0.54368,0.00029,14.3494]
[1776599849441,37.53,75636.72,1.1,0.54369,0.00029,14.34938]
[1776599851796,37.53,75636.72,1.1,0.5437,0.00029,14.34336]
[1776599852471,37.53,75636.72,1.1,0.5437,0.00029,14.34335]
[1776599852854,37.53,75636.72,1.1,0.5437,0.00029,14.34335]
[1776599852859,37.53,75636.72,1.1,0.5437,0.00029,14.34335]
[1776599853419,37.53,75636.72,1.1,0.54371,0.00029,14.34335]
[1776599858472,37.53,75638.22,1.1,0.54415,0.00029,14.34188]
[1776599862486,37.54,75634.9,1.1,0.54316,0.00029,14.34515]
[1776599867465,37.56,75629.34,1.1,0.54153,0.00029,14.35039]
[1776599868349,37.56,75624.55,1.1,0.54012,0.00029,14.35467]
[1776599868956,37.56,75624.55,1.1,0.54012,0.00029,14.35467]
[1776599869477,37.56,75624.55,1.1,0.54012,0.00029,14.35467]
[1776599869415,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599869656,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599869666,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599869755,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599869760,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599869913,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599869975,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599870089,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599870128,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599870290,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599870340,37.56,75612.54,1.1,0.53661,0.00029,14.36463]
[1776599870352,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599870506,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599870579,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599870706,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599870781,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599870905,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599870961,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599871121,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599871211,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599871335,37.56,75601.22,1.1,0.5333,0.00029,14.37299]
[1776599871421,37.56,75599.81,1.1,0.53289,0.00029,14.37396]
[1776599873892,37.56,75598.81,1.1,0.53259,0.00029,14.37464]
[1776599874332,37.57,75596.68,1.1,0.53197,0.00029,14.37606]
[1776599877263,37.57,75595.74,1.1,0.53169,0.00029,14.37668]
[1776599877411,37.57,75595.63,1.1,0.53166,0.00029,14.37675]
[1776599878359,37.57,75592.42,1.1,0.53072,0.00029,14.3788]
[1776599879629,37.57,75592.14,1.1,0.53064,0.00029,14.37898]
[1776599880473,37.57,75589.36,1.1,0.52982,0.00029,14.38068]
[1776599886600,37.57,75588.92,1.1,0.52969,0.00029,14.38095]
[1776599891707,37.57,75588.28,1.1,0.52951,0.00029,14.38133]
[1776599898497,37.57,75587.41,1.1,0.52925,0.00029,14.38185]
[1776599900509,37.58,75590.32,1.1,0.5301,0.00029,14.38012]
[1776599901517,37.58,75595.25,1.1,0.53154,0.00029,14.37702]
[1776599905727,37.58,75596.6,1.1,0.53193,0.00029,14.37615]
[1776599906456,37.58,75596.6,1.1,0.53193,0.00029,14.37615]
[1776599906473,37.58,75602.88,1.1,0.53377,0.00029,14.37187]
[1776599908132,37.58,75604.36,1.1,0.5342,0.00029,14.37081]
[1776599908145,37.58,75604.36,1.1,0.5342,0.00029,14.37081]
[1776599908281,37.58,75608.05,1.1,0.53528,0.00029,14.36812]
[1776599909820,37.59,75609.13,1.1,0.5356,0.00029,14.36731]
[1776599910324,37.59,75609.13,1.1,0.5356,0.00029,14.36731]
[1776599910332,37.59,75609.13,1.1,0.5356,0.00029,14.36731]
[1776599911423,37.59,75614.86,1.1,0.53728,0.00029,14.35685]
[1776599912322,37.59,75614.86,1.1,0.53728,0.00029,14.35685]
[1776599912336,37.59,75614.86,1.1,0.53728,0.00029,14.35685]
[1776599912423,37.59,75615.39,1.1,0.53744,0.00029,14.35642]
[1776599913522,37.59,75619.54,1.1,0.53865,0.00029,14.35302]
[1776599915420,37.59,75623.13,1.1,0.5397,0.00029,14.34999]
[1776599920480,37.6,75623.26,1.1,0.53973,0.00029,14.3499]
[1776599921491,37.6,75623.67,1.1,0.53985,0.00029,14.34955]
[1776599921503,37.6,75623.67,1.1,0.53985,0.00029,14.34955]
[1776599921570,37.6,75626.84,1.1,0.54077,0.00029,14.34677]
[1776599922441,37.61,75629.73,1.1,0.54161,0.00029,14.34417]
[1776599927517,37.61,75632.17,1.1,0.54232,0.00029,14.34195]
[1776599932531,37.63,75633.78,1.1,0.54277,0.00029,14.34048]
[1776599933900,37.63,75631.76,1.1,0.54218,0.00029,14.34239]
[1776599934584,37.63,75631.7,1.1,0.54216,0.00029,14.34245]
[1776599935535,37.63,75626.23,1.1,0.54056,0.00029,14.34741]
[1776599940560,37.64,75627.42,1.1,0.54091,0.00029,14.34637]
[1776599945578,37.65,75629.03,1.1,0.54137,0.00029,14.34496]
[1776599947031,37.65,75630.21,1.1,0.54171,0.00029,14.3439]
[1776599947132,37.65,75630.31,1.1,0.54174,0.00029,14.34381]
[1776599952649,37.66,75631.62,1.1,0.54211,0.00029,14.34264]
[1776599957939,37.68,75632.86,1.1,0.54246,0.00029,14.34153]
[1776599960698,37.68,75634.37,1.1,0.5429,0.00029,14.34012]
[1776599960858,37.68,75634.37,1.1,0.5429,0.00029,14.34012]
[1776599960867,37.68,75634.37,1.1,0.5429,0.00029,14.34012]
[1776599960960,37.68,75634.61,1.1,0.54296,0.00029,14.33991]
[1776599965995,37.69,75633.53,1.1,0.54264,0.00029,14.34096]
[1776599971031,37.7,75631.47,1.1,0.54205,0.00029,14.33687]
[1776599976065,37.71,75632.12,1.1,0.54223,0.00029,14.3363]
[1776599981222,37.71,75634.68,1.1,0.54297,0.00029,14.33393]
[1776599987143,37.73,75636.43,1.1,0.54346,0.00029,14.33232]
[1776599989119,37.73,75637.68,1.1,0.54383,0.00029,14.33111]
[1776599989389,37.73,75634.56,1.1,0.54292,0.00029,14.33409]
[1776599994398,37.72,75634.31,1.1,0.54285,0.00029,14.33432]
[1776600001064,37.73,75634.61,1.1,0.54293,0.00029,14.33406]
[1776600001272,37.73,75638.32,1.1,0.54401,0.00029,14.3305]
[1776600003254,37.73,75645.0,1.1,0.54596,0.00029,14.32382]
[1776600008290,37.74,75643.93,1.1,0.54564,0.00029,14.32495]
[1776600012318,37.74,75639.62,1.1,0.54438,0.00029,14.32928]
[1776600013655,37.74,75633.14,1.1,0.54249,0.00029,14.33547]
[1776600019367,37.74,75631.96,1.1,0.54215,0.00029,14.33657]
[1776600021885,37.75,75631.41,1.1,0.54199,0.00029,14.33709]
[1776600021888,37.75,75631.41,1.1,0.54199,0.00029,14.33709]
[1776600022568,37.75,75629.53,1.1,0.54144,0.00029,14.33881]
[1776600023642,37.75,75629.53,1.1,0.54144,0.00029,14.33881]
[1776600023663,37.75,75629.53,1.1,0.54144,0.00029,14.33881]
[1776600023668,37.75,75629.53,1.1,0.54144,0.00029,14.33881]
[1776600024568,37.75,75629.24,1.1,0.54135,0.00029,14.33908]
[1776600030445,37.75,75630.62,1.1,0.54175,0.00029,14.33785]
[1776600034815,37.76,75628.47,1.1,0.54113,0.00029,14.33379]
[1776600035658,37.76,75619.74,1.1,0.53859,0.00029,14.34132]
[1776600036174,37.76,75619.74,1.1,0.53859,0.00029,14.34132]
[1776600036489,37.76,75619.74,1.1,0.53859,0.00029,14.34132]
[1776600038863,37.77,75620.08,1.1,0.53869,0.00029,14.34105]
[1776600039266,37.77,75620.08,1.1,0.53869,0.00029,14.34105]
[1776600039510,37.77,75618.86,1.1,0.53833,0.00029,14.34206]
[1776600040519,37.77,75609.68,1.1,0.53565,0.00029,14.34929]
[1776600041577,37.77,75609.68,1.1,0.53565,0.00029,14.34929]
[1776600041587,37.77,75609.68,1.1,0.53565,0.00029,14.34929]
[1776600041589,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043321,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043345,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043353,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043414,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043442,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043474,37.77,75599.34,1.1,0.53264,0.00029,14.35665]
[1776600043559,37.77,75604.72,1.1,0.53421,0.00029,14.35292]
[1776600045551,37.77,75611.49,1.1,0.53618,0.00029,14.34792]
[1776600046309,37.77,75611.49,1.1,0.53618,0.00029,14.34792]
[1776600046557,37.77,75613.95,1.1,0.5369,0.00029,14.34602]
[1776600047714,37.77,75614.6,1.1,0.53708,0.00029,14.34551]
[1776600048572,37.78,75616.31,1.1,0.53758,0.00029,14.34415]
[1776600051928,37.78,75615.93,1.1,0.53747,0.00029,14.34447]
[1776600052297,37.78,75615.93,1.1,0.53747,0.00029,14.34447]
[1776600052359,37.78,75615.93,1.1,0.53747,0.00029,14.34447]
[1776600052600,37.78,75609.25,1.1,0.53552,0.00029,14.34964]
[1776600054469,37.78,75607.1,1.1,0.53489,0.00029,14.35123]
[1776600054612,37.78,75604.39,1.1,0.5341,0.00029,14.35318]
[1776600055304,37.78,75604.39,1.1,0.5341,0.00029,14.35318]
[1776600055620,37.78,75602.12,1.1,0.53344,0.00029,14.35478]
[1776600056468,37.78,75602.12,1.1,0.53344,0.00029,14.35478]
[1776600056629,37.78,75603.19,1.1,0.53375,0.00029,14.35403]
[1776600058493,37.78,75605.52,1.1,0.53443,0.00029,14.35238]
[1776600058643,37.79,75606.88,1.1,0.53483,0.00029,14.3514]
[1776600062606,37.79,75605.63,1.1,0.53446,0.00029,14.35231]
[1776600062676,37.79,75615.35,1.1,0.53729,0.00029,14.34495]
[1776600064140,37.79,75615.35,1.1,0.53729,0.00029,14.34496]
[1776600064148,37.79,75615.35,1.1,0.53729,0.00029,14.34496]
[1776600064686,37.79,75615.53,1.1,0.53734,0.00029,14.34482]
[1776600069720,37.8,75613.52,1.1,0.53675,0.00029,14.34642]
[1776600070741,37.8,75613.04,1.1,0.53661,0.00029,14.34679]
[1776600071734,37.8,75615.27,1.1,0.53726,0.00029,14.34505]
[1776600072367,37.8,75615.27,1.1,0.53726,0.00029,14.34505]
[1776600072379,37.8,75615.27,1.1,0.53726,0.00029,14.34505]
[1776600072739,37.8,75616.4,1.1,0.53759,0.00029,14.34415]
[1776600078198,37.81,75617.2,1.1,0.53781,0.00029,14.34352]
[1776600078207,37.81,75617.2,1.1,0.53781,0.00029,14.34352]
[1776600078666,37.81,75618.23,1.1,0.53811,0.00029,14.3427]
[1776600080744,37.81,75615.95,1.1,0.53745,0.00029,14.34454]
[1776600080720,37.82,75609.85,1.1,0.53567,0.00029,14.34927]
[1776600081208,37.82,75609.85,1.1,0.53567,0.00029,14.34927]
[1776600081637,37.82,75608.09,1.1,0.53516,0.00029,14.35059]
[1776600082980,37.82,75606.34,1.1,0.53464,0.00029,14.35187]
[1776600083576,37.82,75606.01,1.1,0.53455,0.00029,14.35211]
[1776600088325,37.83,75603.26,1.1,0.53374,0.00029,14.35409]
[1776600093398,37.84,75601.11,1.1,0.53312,0.00029,14.34957]
[1776600098461,37.85,75601.05,1.1,0.5331,0.00029,14.34963]
[1776600103471,37.86,75598.84,1.1,0.53245,0.00029,14.35114]
[1776600106217,37.86,75598.15,1.1,0.53224,0.00029,14.35161]
[1776600106736,37.86,75598.5,1.1,0.53234,0.00029,14.35138]
[1776600107695,37.87,75603.15,1.1,0.5337,0.00029,14.34822]
[1776600108767,37.87,75606.08,1.1,0.53455,0.00029,14.34614]
[1776600110685,37.87,75609.28,1.1,0.53547,0.00029,14.34381]
[1776600111500,37.87,75609.28,1.1,0.53547,0.00029,14.34381]
[1776600111741,37.87,75612.11,1.1,0.53629,0.00029,14.34168]
[1776600113901,37.88,75611.87,1.1,0.53622,0.00029,14.34188]
[1776600113911,37.88,75611.87,1.1,0.53622,0.00029,14.34188]
[1776600114795,37.88,75612.08,1.1,0.53628,0.00029,14.34172]
[1776600119440,37.89,75610.64,1.1,0.53585,0.00029,14.34284]
[1776600119452,37.89,75610.64,1.1,0.53585,0.00029,14.34284]
[1776600119704,37.9,75605.04,1.1,0.53422,0.00029,14.34695]
[1776600120733,37.9,75601.14,1.1,0.53309,0.00029,14.34967]
[1776600121651,37.9,75601.14,1.1,0.53309,0.00029,14.34967]
[1776600121727,37.9,75600.46,1.1,0.53289,0.00029,14.35014]
[1776600123089,37.9,75603.46,1.1,0.53376,0.00029,14.34808]
[1776600126708,37.91,75600.04,1.1,0.53276,0.00029,14.35044]
[1776600127190,37.91,75600.04,1.1,0.53276,0.00029,14.35044]
[1776600127736,37.91,75600.04,1.1,0.53276,0.00029,14.35044]
[1776600127746,37.91,75596.52,1.1,0.53173,0.00029,14.35277]
[1776600132785,37.92,75597.8,1.1,0.5321,0.00029,14.35195]
[1776600133882,37.93,75597.82,1.1,0.5321,0.00029,14.35195]
[1776600134166,37.93,75597.82,1.1,0.5321,0.00029,14.35195]
[1776600135625,37.93,75601.2,1.1,0.53308,0.00029,14.3497]
[1776600135920,37.93,75601.2,1.1,0.53308,0.00029,14.3497]
[1776600136702,37.93,75601.54,1.1,0.53318,0.00029,14.34947]
[1776600141750,37.94,75602.98,1.1,0.53359,0.00029,14.3485]
[1776600143521,37.95,75603.69,1.1,0.53379,0.00029,14.34802]
[1776600143803,37.95,75606.74,1.1,0.53468,0.00029,14.34585]
[1776600144790,37.95,75613.46,1.1,0.53662,0.00029,14.34084]
[1776600145156,37.95,75613.46,1.1,0.53662,0.00029,14.34084]
[1776600145183,37.95,75613.46,1.1,0.53662,0.00029,14.34084]
[1776600145203,37.95,75613.46,1.1,0.53662,0.00029,14.34084]
[1776600145242,37.95,75613.46,1.1,0.53662,0.00029,14.34084]
[1776600145364,37.96,75620.02,1.1,0.53852,0.00029,14.33562]
[1776600145966,37.96,75620.02,1.1,0.53852,0.00029,14.33562]
[1776600146043,37.96,75620.02,1.1,0.53852,0.00029,14.33562]
[1776600146687,37.96,75623.86,1.1,0.53963,0.00029,14.33241]
[1776600147831,37.96,75623.86,1.1,0.53963,0.00029,14.33241]
[1776600148776,37.97,75620.85,1.1,0.53876,0.00029,14.33496]
[1776600149723,37.97,75614.72,1.1,0.53698,0.00029,14.33991]
[1776600150253,37.97,75614.72,1.1,0.53698,0.00029,14.33991]
[1776600150714,37.97,75609.17,1.1,0.53537,0.00029,14.34413]
[1776600151639,37.97,75609.17,1.1,0.53537,0.00029,14.34413]
[1776600151657,37.97,75609.17,1.1,0.53537,0.00029,14.34413]
[1776600151805,37.98,75608.77,1.1,0.53526,0.00029,14.33841]
[1776600156870,37.99,75608.41,1.1,0.53514,0.00029,14.33871]
[1776600158825,38.0,75611.41,1.1,0.53601,0.00029,14.33649]
[1776600159773,38.0,75611.41,1.1,0.53601,0.00029,14.33649]
[1776600159834,38.0,75614.81,1.1,0.53699,0.00029,14.33388]
[1776600160738,38.0,75619.63,1.1,0.53839,0.00029,14.33004]
[1776600162180,38.01,75620.15,1.1,0.53853,0.00029,14.32962]
[1776600162236,38.01,75620.15,1.1,0.53853,0.00029,14.32962]
[1776600162824,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600162902,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600162911,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600162919,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600162931,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600163030,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600163371,38.01,75626.12,1.1,0.54026,0.00029,14.3246]
[1776600164377,38.01,75639.08,1.1,0.544,0.00029,14.31276]
[1776600165235,38.01,75639.08,1.1,0.544,0.00029,14.31276]
[1776600165471,38.01,75639.08,1.1,0.544,0.00029,14.31276]
[1776600165635,38.01,75639.08,1.1,0.544,0.00029,14.31276]
[1776600165826,38.02,75640.13,1.1,0.5443,0.00029,14.31175]
[1776600170317,38.03,75640.43,1.1,0.54438,0.00029,14.31151]
[1776600170361,38.03,75640.43,1.1,0.54438,0.00029,14.31151]
[1776600170463,38.03,75644.61,1.1,0.54558,0.00029,14.30739]
[1776600172435,38.03,75648.04,1.1,0.54657,0.00029,14.3039]
[1776600173443,38.03,75642.63,1.1,0.54501,0.00029,14.30937]
[1776600174114,38.03,75642.63,1.1,0.54501,0.00029,14.30937]
[1776600174447,38.04,75640.83,1.1,0.54448,0.00029,14.31115]
[1776600175908,38.04,75639.55,1.1,0.54411,0.00029,14.3124]
[1776600176469,38.04,75639.74,1.1,0.54416,0.00029,14.31223]
[1776600177473,38.04,75651.36,1.1,0.54752,0.00029,14.30049]
[1776600178733,38.04,75651.36,1.1,0.54752,0.00029,14.30049]
[1776600178741,38.04,75651.36,1.1,0.54752,0.00029,14.30049]
[1776600178750,38.04,75651.36,1.1,0.54752,0.00029,14.30049]
[1776600178852,38.05,75658.11,1.1,0.54946,0.00029,14.29321]
[1776600180843,38.05,75658.11,1.1,0.54946,0.00029,14.29322]
[1776600180851,38.05,75657.87,1.1,0.54939,0.00029,14.29349]
[1776600182505,38.05,75651.42,1.1,0.54753,0.00029,14.30047]
[1776600183268,38.05,75651.42,1.1,0.54753,0.00029,14.30047]
[1776600183518,38.05,75643.71,1.1,0.5453,0.00029,14.30838]
[1776600186084,38.06,75643.57,1.1,0.54525,0.00029,14.30854]
[1776600186443,38.06,75644.05,1.1,0.54539,0.00029,14.30807]
[1776600187294,38.06,75644.05,1.1,0.54539,0.00029,14.30807]
[1776600187780,38.06,75646.45,1.1,0.54608,0.00029,14.30567]
[1776600189554,38.07,75649.35,1.1,0.54691,0.00029,14.30271]
[1776600191169,38.07,75651.16,1.1,0.54743,0.00029,14.30083]
[1776600191675,38.08,75649.57,1.1,0.54697,0.00029,14.30251]
[1776600194158,38.08,75649.57,1.1,0.54696,0.00029,14.30253]
[1776600194609,38.08,75647.87,1.1,0.54647,0.00029,14.3043]
[1776600199609,38.09,75648.61,1.1,0.54667,0.00029,14.30358]
[1776600199684,38.1,75644.71,1.1,0.54555,0.00029,14.30755]
[1776600202646,38.1,75640.96,1.1,0.54446,0.00029,14.31128]
[1776600204819,38.1,75630.08,1.1,0.54132,0.00029,14.32142]
[1776600205166,38.1,75630.08,1.1,0.54132,0.00029,14.32142]
[1776600205173,38.1,75630.08,1.1,0.54132,0.00029,14.32142]
[1776600205307,38.1,75630.08,1.1,0.54132,0.00029,14.32142]
[1776600205667,38.1,75630.08,1.1,0.54132,0.00029,14.32141]
[1776600206778,38.1,75626.15,1.1,0.54019,0.00029,14.32485]
[1776600208584,38.1,75624.53,1.1,0.53973,0.00029,14.32623]
[1776600208688,38.09,75624.53,1.1,0.53973,0.00029,14.32622]
[1776600210703,38.1,75618.21,1.1,0.5379,0.00029,14.33145]
[1776600213443,38.1,75616.53,1.1,0.53743,0.00029,14.32676]
[1776600213723,38.1,75612.5,1.1,0.53626,0.00029,14.32989]
[1776600215435,38.1,75610.5,1.1,0.53568,0.00029,14.33139]
[1776600215675,38.1,75612.38,1.1,0.53622,0.00029,14.32998]
[1776600220723,38.1,75612.38,1.1,0.53622,0.00029,14.32998]
[1776600220854,38.1,75615.27,1.1,0.53706,0.00029,14.32776]
[1776600221993,38.1,75614.58,1.1,0.53686,0.00029,14.3283]
[1776600222805,38.1,75616.23,1.1,0.53733,0.00029,14.32701]
[1776600227864,38.11,75617.28,1.1,0.53764,0.00029,14.32619]
[1776600229980,38.11,75620.46,1.1,0.53855,0.00029,14.32363]
[1776600235019,38.11,75621.01,1.1,0.53871,0.00029,14.32318]
[1776600238900,38.11,75614.69,1.1,0.53688,0.00029,14.32824]
[1776600239907,38.11,75612.0,1.1,0.5361,0.00029,14.3303]
[1776600242927,38.11,75606.8,1.1,0.5346,0.00029,14.33413]
[1776600243934,38.11,75612.84,1.1,0.53635,0.00029,14.32966]
[1776600244909,38.11,75612.84,1.1,0.53635,0.00029,14.32966]
[1776600244941,38.11,75620.11,1.1,0.53845,0.00029,14.32393]
[1776600245923,38.11,75620.11,1.1,0.53845,0.00029,14.32393]
[1776600245944,38.11,75620.79,1.1,0.53864,0.00029,14.32338]
[1776600246012,38.11,75620.79,1.1,0.53864,0.00029,14.32338]
[1776600246324,38.11,75620.79,1.1,0.53864,0.00029,14.32338]
[1776600246439,38.11,75620.79,1.1,0.53864,0.00029,14.32338]
[1776600246540,38.11,75630.03,1.1,0.54131,0.00029,14.31547]
[1776600247020,38.11,75630.03,1.1,0.54131,0.00029,14.31547]
[1776600247099,38.11,75630.03,1.1,0.54131,0.00029,14.31547]
[1776600247317,38.12,75629.82,1.1,0.54125,0.00029,14.31566]
[1776600248867,38.12,75629.82,1.1,0.54125,0.00029,14.31566]
[1776600248920,38.12,75630.51,1.1,0.54145,0.00029,14.31505]
[1776600252881,38.12,75630.76,1.1,0.54151,0.00029,14.31484]
[1776600253459,38.12,75630.09,1.1,0.54133,0.00029,14.31542]
[1776600256025,38.12,75626.85,1.1,0.54039,0.00029,14.31827]
[1776600258038,38.12,75624.17,1.1,0.53961,0.00029,14.32057]
[1776600263529,38.12,75626.99,1.1,0.54043,0.00029,14.31814]
[1776600265642,38.11,75623.22,1.1,0.53934,0.00029,14.32136]
[1776600271919,38.12,75622.89,1.1,0.53925,0.00029,14.32165]
[1776600272136,38.12,75623.73,1.1,0.5395,0.00029,14.31491]
[1776600275140,38.12,75624.34,1.1,0.53967,0.00029,14.3144]
[1776600275403,38.12,75621.8,1.1,0.53894,0.00029,14.31654]
[1776600280646,38.13,75623.68,1.1,0.53948,0.00029,14.31497]
[1776600286622,38.13,75626.05,1.1,0.54016,0.00029,14.31297]
[1776600286919,38.13,75638.38,1.1,0.54372,0.00029,14.30178]
[1776600290270,38.13,75637.59,1.1,0.5435,0.00029,14.30252]
[1776600290290,38.13,75637.59,1.1,0.5435,0.00029,14.30252]
[1776600290350,38.12,75636.83,1.1,0.54328,0.00029,14.30323]
[1776600291631,38.12,75636.83,1.1,0.54328,0.00029,14.30323]
[1776600291693,38.12,75636.83,1.1,0.54328,0.00029,14.30323]
[1776600293023,38.12,75639.74,1.1,0.54412,0.00029,14.30045]
[1776600293741,38.12,75644.97,1.1,0.54563,0.00029,14.29531]
[1776600295604,38.12,75645.35,1.1,0.54574,0.00029,14.29492]
[1776600295646,38.12,75645.35,1.1,0.54574,0.00029,14.29492]
[1776600295704,38.12,75644.92,1.1,0.54562,0.00029,14.29535]
[1776600297708,38.12,75644.92,1.1,0.54562,0.00029,14.29534]
[1776600297801,38.12,75644.92,1.1,0.54562,0.00029,14.29534]
[1776600297809,38.11,75644.91,1.1,0.54562,0.00029,14.29534]
[1776600298866,38.11,75644.91,1.1,0.54562,0.00029,14.29534]
[1776600298945,38.12,75651.93,1.1,0.54764,0.00029,14.28813]
[1776600299121,38.12,75651.93,1.1,0.54764,0.00029,14.28813]
[1776600299357,38.12,75651.93,1.1,0.54764,0.00029,14.28813]
[1776600299567,38.12,75651.93,1.1,0.54764,0.00029,14.28813]
[1776600299588,38.12,75664.34,1.1,0.55121,0.00029,14.27446]
[1776600300743,38.12,75664.34,1.1,0.55121,0.00029,14.27446]
[1776600300908,38.11,75665.37,1.1,0.55151,0.00029,14.27326]
[1776600302359,38.11,75658.59,1.1,0.54956,0.00029,14.28092]
[1776600303163,38.11,75658.59,1.1,0.54956,0.00029,14.28092]
[1776600303810,38.12,75656.25,1.1,0.54888,0.00029,14.2835]
[1776600305529,38.12,75656.25,1.1,0.54888,0.00029,14.2835]
[1776600305571,38.12,75654.81,1.1,0.54847,0.00029,14.28506]
[1776600308394,38.12,75658.61,1.1,0.54956,0.00029,14.28092]
[1776600309887,38.12,75658.61,1.1,0.54956,0.00029,14.28092]
[1776600309962,38.12,75659.88,1.1,0.54992,0.00029,14.27951]
[1776600313851,38.12,75653.38,1.1,0.54805,0.00029,14.28661]
[1776600314266,38.12,75653.38,1.1,0.54805,0.00029,14.28661]
[1776600314520,38.12,75645.81,1.1,0.54587,0.00029,14.29446]
[1776600316452,38.12,75638.64,1.1,0.54381,0.00029,14.30149]
[1776600317129,38.12,75638.64,1.1,0.54381,0.00029,14.30149]
[1776600318982,38.12,75637.45,1.1,0.54346,0.00029,14.30262]
[1776600319009,38.12,75631.35,1.1,0.5417,0.00029,14.30826]
[1776600324009,38.12,75633.12,1.1,0.54221,0.00029,14.30666]
[1776600324069,38.12,75629.11,1.1,0.54105,0.00029,14.31026]
[1776600329085,38.11,75630.08,1.1,0.54134,0.00029,14.30938]
[1776600332921,38.11,75629.48,1.1,0.54118,0.00029,14.30386]
[1776600332943,38.11,75629.48,1.1,0.54118,0.00029,14.30386]
[1776600332973,38.11,75629.48,1.1,0.54118,0.00029,14.30386]
[1776600332981,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333050,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333128,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333250,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333317,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333448,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333505,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333670,38.11,75629.48,1.1,0.54119,0.00029,14.30386]
[1776600333676,38.11,75631.07,1.1,0.54165,0.00029,14.30243]
[1776600335812,38.11,75631.07,1.1,0.54165,0.00029,14.30243]
[1776600335825,38.11,75631.07,1.1,0.54165,0.00029,14.30243]
[1776600335966,38.11,75631.07,1.1,0.54165,0.00029,14.30243]
[1776600336090,38.1,75632.99,1.1,0.5422,0.00029,14.30068]
[1776600336143,38.1,75632.99,1.1,0.5422,0.00029,14.30068]
[1776600336599,38.11,75632.99,1.1,0.5422,0.00029,14.30069]
[1776600337256,38.11,75632.99,1.1,0.5422,0.00029,14.30069]
[1776600337601,38.11,75646.97,1.1,0.54623,0.00029,14.28718]
[1776600338607,38.11,75655.14,1.1,0.54859,0.00029,14.27861]
[1776600339318,38.11,75655.14,1.1,0.54859,0.00029,14.27861]
[1776600339757,38.11,75655.14,1.1,0.54859,0.00029,14.27861]
[1776600340790,38.11,75657.63,1.1,0.5493,0.00029,14.2759]
[1776600341360,38.11,75658.1,1.1,0.54944,0.00029,14.27539]
[1776600341567,38.11,75658.1,1.1,0.54944,0.00029,14.27539]
[1776600341668,38.11,75658.6,1.1,0.54958,0.00029,14.27484]
[1776600345315,38.11,75660.11,1.1,0.55002,0.00029,14.27317]
[1776600345817,38.11,75660.11,1.1,0.55002,0.00029,14.27317]
[1776600345819,38.11,75660.11,1.1,0.55002,0.00029,14.27317]
[1776600345827,38.11,75660.11,1.1,0.55002,0.00029,14.27317]
[1776600345891,38.11,75665.74,1.1,0.55164,0.00029,14.26676]
[1776600346701,38.11,75675.28,1.1,0.55438,0.00029,14.25537]
[1776600347671,38.11,75675.28,1.1,0.55438,0.00029,14.25537]
[1776600348277,38.11,75675.28,1.1,0.55438,0.00029,14.25537]
[1776600348679,38.11,75676.31,1.1,0.55468,0.00029,14.25409]
[1776600351152,38.11,75677.09,1.1,0.5549,0.00029,14.25312]
[1776600351623,38.11,75677.09,1.1,0.5549,0.00029,14.25312]
[1776600351782,38.11,75668.73,1.1,0.5525,0.00029,14.26326]
[1776600353977,38.11,75659.02,1.1,0.54971,0.00029,14.27436]
[1776600354134,38.11,75659.02,1.1,0.54971,0.00029,14.27436]
[1776600354972,38.11,75659.02,1.1,0.54971,0.00029,14.27436]
[1776600354984,38.11,75651.32,1.1,0.54749,0.00029,14.28268]
[1776600356898,38.1,75643.01,1.1,0.5451,0.00029,14.29114]
[1776600357432,38.1,75643.01,1.1,0.5451,0.00029,14.29114]
[1776600357923,38.1,75643.01,1.1,0.5451,0.00029,14.29114]
[1776600357988,38.1,75642.36,1.1,0.54491,0.00029,14.29177]
[1776600359029,38.1,75652.41,1.1,0.54781,0.00029,14.2815]
[1776600359999,38.1,75652.41,1.1,0.54781,0.00029,14.2815]
[1776600359756,38.1,75652.41,1.1,0.54781,0.00029,14.28151]
[1776600360763,38.11,75652.29,1.1,0.54777,0.00029,14.28165]
[1776600363788,38.11,75649.14,1.1,0.54686,0.00029,14.28496]
[1776600366063,38.11,75643.7,1.1,0.54528,0.00029,14.2905]
[1776600367690,38.12,75644.74,1.1,0.54558,0.00029,14.28947]
[1776600367975,38.12,75644.24,1.1,0.54543,0.00029,14.28998]
[1776600373007,38.13,75643.0,1.1,0.54507,0.00029,14.29125]
[1776600374053,38.13,75636.19,1.1,0.5431,0.00029,14.29781]
[1776600374250,38.13,75636.19,1.1,0.5431,0.00029,14.29781]
[1776600375074,38.13,75635.6,1.1,0.54293,0.00029,14.29835]
[1776600380183,38.12,75633.14,1.1,0.54223,0.00029,14.30059]
[1776600383074,38.12,75623.92,1.1,0.53957,0.00029,14.30872]
[1776600388096,38.13,75623.16,1.1,0.53934,0.00029,14.30938]
[1776600389091,38.13,75620.0,1.1,0.53843,0.00029,14.312]
[1776600394248,38.14,75620.14,1.1,0.53848,0.00029,14.30586]
[1776600399723,38.14,75622.39,1.1,0.53912,0.00029,14.30402]
[1776600404739,38.15,75623.26,1.1,0.53937,0.00029,14.3033]
[1776600409760,38.15,75625.23,1.1,0.53993,0.00029,14.30165]
[1776600412165,38.15,75625.85,1.1,0.54011,0.00029,14.30113]
[1776600413129,38.15,75619.02,1.1,0.53814,0.00029,14.30682]
[1776600414033,38.15,75614.2,1.1,0.53674,0.00029,14.31062]
[1776600416025,38.15,75623.81,1.1,0.53952,0.00029,14.30286]
[1776600418130,38.15,75625.87,1.1,0.54012,0.00029,14.3011]
[1776600423076,38.15,75622.07,1.1,0.53902,0.00029,14.30431]
[1776600425211,38.15,75621.62,1.1,0.53889,0.00029,14.30469]
[1776600425514,38.15,75621.62,1.1,0.53889,0.00029,14.30469]
[1776600430661,38.15,75622.36,1.1,0.5391,0.00029,14.30408]
[1776600430757,38.15,75622.36,1.1,0.5391,0.00029,14.30408]
[1776600432266,38.16,75617.51,1.1,0.5377,0.00029,14.30804]
[1776600437303,38.16,75616.74,1.1,0.53748,0.00029,14.30865]
[1776600438756,38.16,75613.77,1.1,0.53662,0.00029,14.31096]
[1776600441328,38.16,75609.93,1.1,0.53551,0.00029,14.31386]
[1776600443343,38.16,75606.79,1.1,0.5346,0.00029,14.31614]
[1776600446364,38.16,75603.73,1.1,0.53372,0.00029,14.31829]
[1776600451468,38.16,75602.22,1.1,0.53328,0.00029,14.31933]
[1776600451503,38.16,75607.52,1.1,0.53482,0.00029,14.30957]
[1776600454927,38.16,75609.04,1.1,0.53526,0.00029,14.30847]
[1776600454990,38.16,75609.04,1.1,0.53526,0.00029,14.30847]
[1776600455028,38.16,75609.93,1.1,0.53552,0.00029,14.30782]
[1776600456944,38.16,75609.93,1.1,0.53552,0.00029,14.30782]
[1776600457015,38.16,75609.93,1.1,0.53552,0.00029,14.30782]
[1776600457104,38.16,75609.93,1.1,0.53552,0.00029,14.30782]
[1776600457116,38.16,75609.93,1.1,0.53552,0.00029,14.30782]
[1776600458448,38.16,75614.04,1.1,0.53671,0.00029,14.30472]
[1776600459426,38.16,75614.04,1.1,0.53671,0.00029,14.30472]
[1776600459503,38.16,75614.04,1.1,0.53671,0.00029,14.30472]
[1776600459542,38.16,75615.87,1.1,0.53724,0.00029,14.3033]
[1776600460751,38.16,75615.87,1.1,0.53724,0.00029,14.3033]
[1776600460792,38.16,75615.87,1.1,0.53724,0.00029,14.3033]
[1776600460849,38.16,75618.29,1.1,0.53794,0.00029,14.30138]
[1776600461890,38.16,75618.29,1.1,0.53794,0.00029,14.30138]
[1776600461974,38.16,75620.41,1.1,0.53855,0.00029,14.29966]
[1776600467810,38.16,75621.0,1.1,0.53872,0.00029,14.29919]
[1776600467838,38.16,75624.48,1.1,0.53972,0.00029,14.29628]
[1776600469395,38.16,75624.48,1.1,0.53972,0.00029,14.29627]
[1776600469471,38.16,75624.48,1.1,0.53972,0.00029,14.29627]
[1776600469493,38.16,75624.48,1.1,0.53972,0.00029,14.29627]
[1776600469553,38.16,75624.48,1.1,0.53972,0.00029,14.29627]
[1776600469640,38.16,75633.62,1.1,0.54236,0.00029,14.2882]
[1776600472812,38.15,75638.49,1.1,0.54377,0.00029,14.28362]
[1776600476575,38.15,75634.33,1.1,0.54258,0.00029,14.28752]
[1776600477583,38.15,75630.24,1.1,0.54139,0.00029,14.29124]
[1776600482620,38.15,75634.89,1.1,0.54273,0.00029,14.28701]
[1776600484811,38.15,75630.39,1.1,0.54144,0.00029,14.2911]
[1776600489666,38.15,75633.19,1.1,0.54225,0.00029,14.28855]
[1776600493694,38.14,75636.85,1.1,0.54331,0.00029,14.28513]
[1776600498665,38.13,75637.4,1.1,0.54348,0.00029,14.28458]
[1776600499124,38.13,75645.56,1.1,0.54584,0.00029,14.2766]
[1776600500790,38.13,75645.76,1.1,0.54589,0.00029,14.27639]
[1776600500889,38.13,75645.76,1.1,0.54589,0.00029,14.27639]
[1776600500988,38.13,75646.5,1.1,0.54611,0.00029,14.27564]
[1776600501966,38.13,75649.83,1.1,0.54707,0.00029,14.27222]
[1776600503117,38.13,75649.83,1.1,0.54707,0.00029,14.27222]
[1776600503199,38.13,75651.83,1.1,0.54764,0.00029,14.27014]
[1776600504215,38.13,75651.83,1.1,0.54764,0.00029,14.27014]
[1776600504193,38.13,75656.12,1.1,0.54888,0.00029,14.26555]
[1776600504271,38.13,75656.12,1.1,0.54888,0.00029,14.26555]
[1776600508814,38.14,75649.0,1.1,0.54682,0.00029,14.27312]
[1776600513836,38.13,75648.59,1.1,0.54673,0.00029,14.26745]
[1776600514844,38.13,75652.97,1.1,0.54799,0.00029,14.26286]
[1776600516129,38.13,75652.97,1.1,0.54799,0.00029,14.26286]
[1776600516223,38.13,75652.97,1.1,0.54799,0.00029,14.26286]
[1776600516194,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516254,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516267,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516440,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516508,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516525,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516701,38.13,75652.63,1.1,0.54789,0.00029,14.26323]
[1776600516856,38.13,75652.21,1.1,0.54777,0.00029,14.26367]
[1776600517864,38.13,75662.85,1.1,0.55084,0.00029,14.25198]
[1776600518872,38.13,75667.42,1.1,0.55216,0.00029,14.24669]
[1776600519506,38.13,75667.42,1.1,0.55216,0.00029,14.24669]
[1776600519659,38.13,75666.14,1.1,0.55179,0.00029,14.24818]
[1776600523238,38.12,75667.89,1.1,0.5523,0.00029,14.24612]
[1776600523191,38.12,75674.02,1.1,0.55406,0.00029,14.23877]
[1776600523343,38.12,75674.02,1.1,0.55406,0.00029,14.23877]
[1776600523470,38.12,75674.02,1.1,0.55406,0.00029,14.23877]
[1776600523519,38.12,75674.02,1.1,0.55406,0.00029,14.23877]
[1776600523994,38.12,75685.17,1.1,0.55727,0.00029,14.22469]
[1776600524658,38.12,75685.17,1.1,0.55727,0.00029,14.22469]
[1776600524670,38.12,75685.17,1.1,0.55727,0.00029,14.22469]
[1776600524725,38.12,75685.17,1.1,0.55727,0.00029,14.22469]
[1776600524914,38.12,75685.17,1.1,0.55727,0.00029,14.22469]
[1776600526266,38.12,75684.56,1.1,0.5571,0.00029,14.22548]
[1776600526928,38.12,75684.4,1.1,0.55705,0.00029,14.22569]
[1776600530954,38.12,75688.93,1.1,0.55835,0.00029,14.21972]
[1776600531802,38.12,75688.93,1.1,0.55835,0.00029,14.21972]
[1776600531964,38.12,75687.14,1.1,0.55784,0.00029,14.2221]
[1776600532970,38.12,75677.19,1.1,0.55498,0.00029,14.23485]
[1776600533977,38.12,75674.27,1.1,0.55414,0.00029,14.23845]
[1776600534292,38.12,75674.27,1.1,0.55414,0.00029,14.23845]
[1776600535191,38.12,75674.12,1.1,0.5541,0.00029,14.23863]
[1776600538667,38.12,75672.57,1.1,0.55365,0.00029,14.24052]
[1776600538837,38.12,75672.57,1.1,0.55365,0.00029,14.24052]
[1776600539012,38.12,75673.51,1.1,0.55392,0.00029,14.23938]
[1776600540021,38.12,75680.47,1.1,0.55592,0.00029,14.23072]
[1776600542045,38.12,75682.32,1.1,0.55646,0.00029,14.22836]
[1776600542083,38.12,75677.57,1.1,0.55509,0.00029,14.23437]
[1776600545054,38.12,75674.27,1.1,0.55414,0.00029,14.23844]
[1776600546061,38.12,75671.41,1.1,0.55332,0.00029,14.24191]
[1776600547070,38.12,75667.47,1.1,0.55218,0.00029,14.24659]
[1776600548111,38.12,75662.25,1.1,0.55068,0.00029,14.25262]
[1776600550967,38.12,75660.29,1.1,0.55011,0.00029,14.25484]
[1776600550995,38.12,75660.29,1.1,0.55011,0.00029,14.25484]
[1776600551142,38.12,75660.29,1.1,0.55011,0.00029,14.25484]
[1776600551158,38.12,75660.29,1.1,0.55011,0.00029,14.25484]
[1776600551200,38.12,75660.24,1.1,0.55009,0.00029,14.2549]
[1776600551340,38.12,75660.24,1.1,0.55009,0.00029,14.2549]
[1776600553156,38.13,75660.24,1.1,0.55009,0.00029,14.2549]
[1776600553257,38.13,75660.94,1.1,0.55029,0.00029,14.25412]
[1776600554079,38.13,75660.94,1.1,0.55029,0.00029,14.25412]
[1776600554160,38.13,75661.15,1.1,0.55035,0.00029,14.25389]
[1776600560164,38.13,75662.88,1.1,0.55085,0.00029,14.25195]
[1776600560358,38.13,75662.88,1.1,0.55085,0.00029,14.25195]
[1776600560565,38.13,75662.88,1.1,0.55085,0.00029,14.25195]
[1776600560578,38.13,75662.88,1.1,0.55085,0.00029,14.25195]
[1776600560773,38.13,75662.88,1.1,0.55085,0.00029,14.25195]
[1776600561168,38.13,75663.25,1.1,0.55095,0.00029,14.25154]
[1776600562345,38.13,75663.14,1.1,0.55092,0.00029,14.25166]
[1776600562450,38.13,75663.14,1.1,0.55092,0.00029,14.25166]
[1776600562549,38.13,75663.55,1.1,0.55104,0.00029,14.2512]
[1776600563471,38.13,75663.55,1.1,0.55104,0.00029,14.2512]
[1776600563561,38.13,75663.55,1.1,0.55104,0.00029,14.2512]
[1776600566669,38.14,75663.55,1.1,0.55104,0.00029,14.25121]
[1776600567212,38.14,75664.14,1.1,0.5512,0.00029,14.25054]
[1776600570376,38.14,75665.57,1.1,0.55161,0.00029,14.24891]
[1776600571242,38.14,75673.53,1.1,0.55393,0.00029,14.23337]
[1776600574926,38.13,75672.68,1.1,0.55369,0.00029,14.23438]
[1776600574950,38.13,75672.68,1.1,0.55369,0.00029,14.23438]
[1776600575148,38.13,75672.68,1.1,0.55369,0.00029,14.23438]
[1776600575160,38.13,75672.68,1.1,0.55369,0.00029,14.23438]
[1776600575270,38.13,75672.73,1.1,0.5537,0.00029,14.23431]
[1776600575357,38.13,75672.73,1.1,0.5537,0.00029,14.23431]
[1776600576702,38.13,75672.85,1.1,0.55374,0.00029,14.23416]
[1776600577286,38.13,75672.13,1.1,0.55353,0.00029,14.23502]
[1776600578720,38.13,75671.47,1.1,0.55335,0.00029,14.23581]
[1776600579740,38.13,75671.1,1.1,0.55324,0.00029,14.23624]
[1776600580306,38.12,75671.11,1.1,0.55325,0.00029,14.23622]
[1776600585800,38.12,75669.39,1.1,0.55275,0.00029,14.23827]
[1776600588870,38.12,75669.39,1.1,0.55275,0.00029,14.23827]
[1776600588931,38.13,75669.89,1.1,0.55289,0.00029,14.23769]
[1776600589880,38.13,75669.89,1.1,0.55289,0.00029,14.23769]
[1776600591922,38.13,75670.06,1.1,0.55294,0.00029,14.2375]
[1776600591983,38.13,75670.06,1.1,0.55294,0.00029,14.2375]
[1776600592068,38.13,75670.01,1.1,0.55292,0.00029,14.23757]
[1776600594404,38.13,75676.24,1.1,0.55472,0.00029,14.22998]
[1776600596228,38.13,75676.24,1.1,0.55472,0.00029,14.22998]
[1776600596231,38.13,75676.24,1.1,0.55472,0.00029,14.22998]
[1776600596273,38.13,75676.24,1.1,0.55472,0.00029,14.22998]
[1776600596311,38.12,75675.7,1.1,0.55457,0.00029,14.23064]
[1776600596426,38.12,75682.37,1.1,0.55649,0.00029,14.22224]
[1776600597488,38.12,75682.37,1.1,0.55649,0.00029,14.22224]
[1776600597503,38.12,75682.37,1.1,0.55649,0.00029,14.22224]
[1776600597516,38.12,75682.37,1.1,0.55649,0.00029,14.22224]
[1776600597990,38.12,75682.37,1.1,0.55649,0.00029,14.22224]
[1776600598088,38.12,75689.22,1.1,0.55846,0.00029,14.21326]
[1776600599002,38.12,75689.22,1.1,0.55846,0.00029,14.21326]
[1776600599055,38.12,75693.1,1.1,0.55957,0.00029,14.20802]
[1776600600021,38.12,75693.1,1.1,0.55957,0.00029,14.20802]
[1776600600040,38.12,75693.1,1.1,0.55957,0.00029,14.20802]
[1776600600230,38.12,75692.93,1.1,0.55953,0.00029,14.20825]
[1776600601016,38.12,75692.93,1.1,0.55953,0.00029,14.20825]
[1776600602090,38.12,75691.86,1.1,0.55922,0.00029,14.2097]
[1776600602092,38.12,75691.12,1.1,0.55901,0.00029,14.2107]
[1776600603058,38.12,75691.12,1.1,0.55901,0.00029,14.2107]
[1776600603069,38.12,75691.12,1.1,0.55901,0.00029,14.2107]
[1776600603301,38.12,75687.9,1.1,0.55808,0.00029,14.215]
[1776600608501,38.12,75686.75,1.1,0.55775,0.00029,14.2165]
[1776600610505,38.12,75686.33,1.1,0.55763,0.00029,14.21705]
[1776600610508,38.12,75686.33,1.1,0.55763,0.00029,14.21705]
[1776600610655,38.12,75686.33,1.1,0.55763,0.00029,14.21705]
[1776600610666,38.12,75686.33,1.1,0.55763,0.00029,14.21705]
[1776600610709,38.12,75680.62,1.1,0.55599,0.00029,14.22443]
[1776600611585,38.12,75680.62,1.1,0.55599,0.00029,14.22443]
[1776600611632,38.12,75680.62,1.1,0.55599,0.00029,14.22443]
[1776600611896,38.12,75680.62,1.1,0.55599,0.00029,14.22443]
[1776600612072,38.12,75680.62,1.1,0.55599,0.00029,14.22443]
[1776600612211,38.12,75680.62,1.1,0.55599,0.00029,14.22443]
[1776600612257,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600612471,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600612721,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600612997,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600613076,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600613219,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600613270,38.12,75639.08,1.1,0.54401,0.00029,14.27082]
[1776600613313,38.12,75642.39,1.1,0.54496,0.00029,14.2676]
[1776600613585,38.12,75642.39,1.1,0.54496,0.00029,14.2676]
[1776600613642,38.12,75609.53,1.1,0.53546,0.00029,14.29594]
[1776600614834,38.12,75609.53,1.1,0.53546,0.00029,14.29594]
[1776600614914,38.12,75603.12,1.1,0.5336,0.00029,14.30052]
[1776600616522,38.12,75603.7,1.1,0.53377,0.00029,14.30012]
[1776600616763,38.12,75603.7,1.1,0.53377,0.00029,14.30012]
[1776600616992,38.12,75603.7,1.1,0.53377,0.00029,14.30012]
[1776600617130,38.12,75603.7,1.1,0.53377,0.00029,14.30012]
[1776600617202,38.12,75603.7,1.1,0.53377,0.00029,14.30012]
[1776600617280,38.12,75582.02,1.1,0.52748,0.00029,14.3134]
[1776600618781,38.12,75582.02,1.1,0.52748,0.00029,14.3134]
[1776600618867,38.12,75556.43,1.1,0.52004,0.00029,14.32448]
[1776600620339,38.12,75556.07,1.1,0.51994,0.00029,14.3246]
[1776600621595,38.12,75565.12,1.1,0.52257,0.00029,14.32127]
[1776600623298,38.12,75565.55,1.1,0.5227,0.00029,14.32109]
[1776600623868,38.12,75565.55,1.1,0.5227,0.00029,14.32109]
[1776600623942,38.12,75565.68,1.1,0.52273,0.00029,14.32104]
[1776600626075,38.12,75565.68,1.1,0.52273,0.00029,14.32104]
[1776600626200,38.12,75565.68,1.1,0.52273,0.00029,14.32104]
[1776600626215,38.12,75565.68,1.1,0.52273,0.00029,14.32104]
[1776600626301,38.12,75564.9,1.1,0.52251,0.00029,14.32136]
[1776600627637,38.12,75570.69,1.1,0.52419,0.00029,14.31891]
[1776600629026,38.12,75570.69,1.1,0.52419,0.00029,14.31891]
[1776600629033,38.12,75567.79,1.1,0.52335,0.00029,14.32017]
[1776600630658,38.12,75571.72,1.1,0.52449,0.00029,14.31845]
[1776600632681,38.11,75568.66,1.1,0.52361,0.00029,14.31376]
[1776600634163,38.11,75568.66,1.1,0.52361,0.00029,14.31376]
[1776600634240,38.11,75568.66,1.1,0.52361,0.00029,14.31376]
[1776600634264,38.11,75565.87,1.1,0.5228,0.00029,14.31493]
[1776600635319,38.11,75565.87,1.1,0.5228,0.00029,14.31493]
[1776600635340,38.11,75565.87,1.1,0.5228,0.00029,14.31493]
[1776600635352,38.11,75560.59,1.1,0.52126,0.00029,14.31698]
[1776600635733,38.11,75560.59,1.1,0.52126,0.00029,14.31698]
[1776600635747,38.11,75560.59,1.1,0.52126,0.00029,14.31698]
[1776600636119,38.11,75560.59,1.1,0.52126,0.00029,14.31698]
[1776600636158,38.11,75559.07,1.1,0.52082,0.00029,14.31753]
[1776600636373,38.11,75559.07,1.1,0.52082,0.00029,14.31753]
[1776600636704,38.11,75559.07,1.1,0.52082,0.00029,14.31753]
[1776600637575,38.11,75559.07,1.1,0.52082,0.00029,14.31753]
[1776600638050,38.11,75559.07,1.1,0.52082,0.00029,14.31753]
[1776600638053,38.11,75552.54,1.1,0.51892,0.00029,14.31969]
[1776600639726,38.11,75548.66,1.1,0.51779,0.00029,14.32082]
[1776600644761,38.11,75547.6,1.1,0.51748,0.00029,14.32111]
[1776600646229,38.11,75551.47,1.1,0.51861,0.00029,14.32001]
[1776600651811,38.11,75549.84,1.1,0.51813,0.00029,14.32049]
[1776600654837,38.12,75546.82,1.1,0.51725,0.00029,14.32132]
[1776600660091,38.11,75548.05,1.1,0.51761,0.00029,14.32099]
[1776600661544,38.11,75549.02,1.1,0.51789,0.00029,14.32072]
[1776600662243,38.11,75557.57,1.1,0.52038,0.00029,14.31805]
[1776600667294,38.11,75557.22,1.1,0.52028,0.00029,14.31817]
[1776600668889,38.11,75557.22,1.1,0.52028,0.00029,14.31817]
[1776600669315,38.11,75557.22,1.1,0.52028,0.00029,14.31817]
[1776600668974,38.11,75570.31,1.1,0.52409,0.00029,14.31304]
[1776600669438,38.11,75570.31,1.1,0.52409,0.00029,14.31304]
[1776600669774,38.11,75570.31,1.1,0.52409,0.00029,14.31304]
[1776600669890,38.11,75570.31,1.1,0.52409,0.00029,14.31304]
[1776600669961,38.11,75570.31,1.1,0.52409,0.00029,14.31304]
[1776600669987,38.11,75611.35,1.1,0.53601,0.00029,14.2885]
[1776600670600,38.11,75611.35,1.1,0.53601,0.00029,14.2885]
[1776600670872,38.11,75611.35,1.1,0.53601,0.00029,14.2885]
[1776600670956,38.1,75618.56,1.1,0.5381,0.00029,14.28286]
[1776600671951,38.1,75618.56,1.1,0.5381,0.00029,14.28286]
[1776600672745,38.1,75618.56,1.1,0.5381,0.00029,14.28286]
[1776600673322,38.1,75618.56,1.1,0.5381,0.00029,14.28286]
[1776600673563,38.1,75617.54,1.1,0.5378,0.00029,14.28368]
[1776600674019,38.1,75617.54,1.1,0.5378,0.00029,14.28368]
[1776600674302,38.1,75617.54,1.1,0.5378,0.00029,14.28368]
[1776600674403,38.1,75616.51,1.1,0.5375,0.00029,14.28451]
[1776600674658,38.1,75616.51,1.1,0.5375,0.00029,14.28451]
[1776600674972,38.1,75616.51,1.1,0.5375,0.00029,14.28451]
[1776600677329,38.1,75617.97,1.1,0.53793,0.00029,14.28334]
[1776600677413,38.1,75617.36,1.1,0.53775,0.00029,14.28383]
[1776600679278,38.1,75617.36,1.1,0.53775,0.00029,14.28383]
[1776600679347,38.1,75618.05,1.1,0.53795,0.00029,14.28328]
[1776600679583,38.1,75618.05,1.1,0.53795,0.00029,14.28328]
[1776600680378,38.1,75618.05,1.1,0.53795,0.00029,14.28328]
[1776600681018,38.1,75633.61,1.1,0.54246,0.00029,14.26986]
[1776600682022,38.11,75639.22,1.1,0.54408,0.00029,14.26458]
[1776600683374,38.11,75642.78,1.1,0.5451,0.00029,14.2611]
[1776600688064,38.12,75640.04,1.1,0.5443,0.00029,14.26382]
[1776600689176,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600689569,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600689585,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600689645,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600689773,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600689783,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600689978,38.12,75643.12,1.1,0.54519,0.00029,14.26081]
[1776600690085,38.12,75644.44,1.1,0.54557,0.00029,14.25949]
[1776600691092,38.12,75656.89,1.1,0.54918,0.00029,14.24039]
[1776600692350,38.12,75664.66,1.1,0.55142,0.00029,14.23166]
[1776600693519,38.12,75664.66,1.1,0.55143,0.00029,14.23165]
[1776600694106,38.12,75666.83,1.1,0.55205,0.00029,14.22912]
[1776600695933,38.12,75666.64,1.1,0.552,0.00029,14.22934]
[1776600696055,38.12,75666.64,1.1,0.552,0.00029,14.22934]
[1776600696121,38.12,75663.33,1.1,0.55104,0.00029,14.23318]
[1776600696627,38.12,75663.33,1.1,0.55104,0.00029,14.23318]
[1776600697128,38.12,75658.13,1.1,0.54954,0.00029,14.23903]
[1776600697677,38.12,75658.13,1.1,0.54954,0.00029,14.23903]
[1776600697725,38.12,75658.13,1.1,0.54954,0.00029,14.23903]
[1776600697924,38.12,75658.13,1.1,0.54954,0.00029,14.23903]
[1776600698137,38.12,75657.03,1.1,0.54922,0.00029,14.24024]
[1776600699371,38.13,75649.51,1.1,0.54705,0.00029,14.24828]
[1776600702161,38.13,75652.14,1.1,0.54781,0.00029,14.24553]
[1776600702609,38.13,75652.14,1.1,0.54781,0.00029,14.24553]
[1776600703169,38.13,75649.28,1.1,0.54698,0.00029,14.24854]
[1776600704177,38.13,75658.29,1.1,0.54958,0.00029,14.23889]
[1776600707605,38.13,75656.6,1.1,0.54909,0.00029,14.24076]
[1776600708204,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600708608,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600708665,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600708791,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600708982,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600708993,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600709025,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600709094,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600709348,38.13,75656.05,1.1,0.54893,0.00029,14.24137]
[1776600709410,38.13,75670.21,1.1,0.55301,0.00029,14.2252]
[1776600709792,38.13,75670.21,1.1,0.55301,0.00029,14.2252]
[1776600710343,38.13,75670.21,1.1,0.55301,0.00029,14.2252]
[1776600710444,38.13,75673.33,1.1,0.55391,0.00029,14.22144]
[1776600710723,38.13,75673.33,1.1,0.55391,0.00029,14.22144]
[1776600710806,38.13,75673.33,1.1,0.55391,0.00029,14.22144]
[1776600711132,38.13,75673.33,1.1,0.55391,0.00029,14.22144]
[1776600711225,38.13,75673.33,1.1,0.55391,0.00029,14.22145]
[1776600712234,38.13,75663.6,1.1,0.55111,0.00029,14.23293]
[1776600713239,38.13,75658.23,1.1,0.54956,0.00029,14.23898]
[1776600716632,38.14,75656.52,1.1,0.54906,0.00029,14.24088]
[1776600717267,38.14,75655.55,1.1,0.54878,0.00029,14.24194]
[1776600720290,38.14,75651.66,1.1,0.54765,0.00029,14.24612]
[1776600721296,38.15,75648.3,1.1,0.54668,0.00029,14.24963]
[1776600723362,38.15,75643.54,1.1,0.5453,0.00029,14.25446]
[1776600727364,38.15,75641.61,1.1,0.54474,0.00029,14.25637]
[1776600728361,38.15,75637.8,1.1,0.54364,0.00029,14.26004]
[1776600730740,38.15,75636.51,1.1,0.54327,0.00029,14.26126]
[1776600730920,38.15,75636.51,1.1,0.54327,0.00029,14.26126]
[1776600732373,38.15,75643.29,1.1,0.54522,0.00029,14.25471]
[1776600736004,38.16,75641.61,1.1,0.54473,0.00029,14.25639]
[1776600736119,38.16,75641.61,1.1,0.54473,0.00029,14.25639]
[1776600736182,38.16,75641.61,1.1,0.54473,0.00029,14.25639]
[1776600736251,38.16,75641.61,1.1,0.54473,0.00029,14.25639]
[1776600736401,38.16,75640.33,1.1,0.54436,0.00029,14.25764]
[1776600737425,38.16,75631.09,1.1,0.54169,0.00029,14.26627]
[1776600739422,38.16,75628.02,1.1,0.5408,0.00029,14.269]
[1776600739698,38.16,75628.02,1.1,0.5408,0.00029,14.269]
[1776600740429,38.16,75628.08,1.1,0.54082,0.00029,14.26895]
[1776600745464,38.16,75627.79,1.1,0.54074,0.00029,14.26921]
[1776600750477,38.16,75629.01,1.1,0.54109,0.00029,14.26815]
[1776600750459,38.16,75632.56,1.1,0.54211,0.00029,14.26496]
[1776600755467,38.16,75630.95,1.1,0.54166,0.00029,14.26036]
[1776600755434,38.16,75638.84,1.1,0.54395,0.00029,14.25302]
[1776600757499,38.16,75634.13,1.1,0.54259,0.00029,14.25745]
[1776600758461,38.16,75629.93,1.1,0.54137,0.00029,14.26126]
[1776600760607,38.16,75628.56,1.1,0.54098,0.00029,14.26247]
[1776600761411,38.16,75630.77,1.1,0.54162,0.00029,14.2605]
[1776600762458,38.15,75633.73,1.1,0.54247,0.00029,14.2578]
[1776600766394,38.15,75630.38,1.1,0.54151,0.00029,14.26083]
[1776600767359,38.15,75634.2,1.1,0.54261,0.00029,14.25735]
[1776600772403,38.15,75633.57,1.1,0.54243,0.00029,14.25792]
[1776600773528,38.14,75636.6,1.1,0.54331,0.00029,14.25509]
[1776600774348,38.14,75636.6,1.1,0.54331,0.00029,14.25509]
[1776600774469,38.14,75636.6,1.1,0.54331,0.00029,14.25509]
[1776600775518,38.14,75630.2,1.1,0.54146,0.00029,14.26097]
[1776600777447,38.14,75634.0,1.1,0.54256,0.00029,14.25751]
[1776600777803,38.14,75634.0,1.1,0.54256,0.00029,14.25751]
[1776600778417,38.14,75634.0,1.1,0.54256,0.00029,14.25751]
[1776600778461,38.14,75634.0,1.1,0.54256,0.00029,14.25751]
[1776600778440,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778549,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778559,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778589,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778646,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778711,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778786,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778870,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778944,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600778988,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600779082,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600779222,38.14,75636.26,1.1,0.54322,0.00029,14.25541]
[1776600779316,38.12,75655.16,1.1,0.54871,0.00029,14.23617]
[1776600780527,38.12,75655.16,1.1,0.54871,0.00029,14.23617]
[1776600781112,38.12,75655.16,1.1,0.54871,0.00029,14.23617]
[1776600781168,38.12,75647.8,1.1,0.54658,0.00029,14.24395]
[1776600781831,38.12,75644.3,1.1,0.54557,0.00029,14.24751]
[1776600782638,38.12,75644.3,1.1,0.54557,0.00029,14.24751]
[1776600782876,38.12,75644.3,1.1,0.54557,0.00029,14.24751]
[1776600782886,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600783654,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600784802,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600784841,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600784949,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600784991,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600785151,38.12,75643.02,1.1,0.54519,0.00029,14.24879]
[1776600785214,38.12,75641.47,1.1,0.54474,0.00029,14.25033]
[1776600786313,38.12,75638.05,1.1,0.54375,0.00029,14.25364]
[1776600786809,38.12,75638.05,1.1,0.54375,0.00029,14.25364]
[1776600786870,38.12,75638.05,1.1,0.54375,0.00029,14.25364]
[1776600786960,38.12,75638.05,1.1,0.54375,0.00029,14.25364]
[1776600787117,38.12,75638.05,1.1,0.54375,0.00029,14.25364]
[1776600787485,38.12,75637.12,1.1,0.54349,0.00029,14.25452]
[1776600792474,38.12,75639.53,1.1,0.54418,0.00029,14.25221]
[1776600792485,38.12,75643.87,1.1,0.54544,0.00029,14.24795]
[1776600795821,38.13,75646.72,1.1,0.54625,0.00029,14.24511]
[1776600799119,38.14,75646.33,1.1,0.54613,0.00029,14.24553]
[1776600799219,38.14,75639.57,1.1,0.54417,0.00029,14.25225]
[1776600800468,38.14,75635.08,1.1,0.54288,0.00029,14.2565]
[1776600802950,38.14,75633.76,1.1,0.5425,0.00029,14.25772]
[1776600803442,38.14,75633.79,1.1,0.54251,0.00029,14.25769]
[1776600808470,38.13,75633.95,1.1,0.54256,0.00029,14.25752]
[1776600813475,38.13,75632.12,1.1,0.54205,0.00029,14.25312]
[1776600813548,38.13,75625.48,1.1,0.54012,0.00029,14.259]
[1776600814492,38.13,75625.48,1.1,0.54012,0.00029,14.259]
[1776600814959,38.13,75623.57,1.1,0.53957,0.00029,14.26064]
[1776600816198,38.13,75617.68,1.1,0.53786,0.00029,14.2655]
[1776600819143,38.14,75620.65,1.1,0.53871,0.00029,14.26309]
[1776600825026,38.14,75623.1,1.1,0.53942,0.00029,14.26107]
[1776600830061,38.15,75624.43,1.1,0.5398,0.00029,14.25995]
[1776600835097,38.15,75625.57,1.1,0.54013,0.00029,14.25899]
[1776600838327,38.15,75625.01,1.1,0.53997,0.00029,14.25947]
[1776600838452,38.15,75625.01,1.1,0.53997,0.00029,14.25947]
[1776600838610,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600838612,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600838799,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600839005,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600839213,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600839229,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600839436,38.15,75637.01,1.1,0.54344,0.00029,14.24866]
[1776600839462,38.17,75650.99,1.1,0.54746,0.00029,14.2348]
[1776600839635,38.17,75650.99,1.1,0.54746,0.00029,14.2348]
[1776600841517,38.17,75650.99,1.1,0.54746,0.00029,14.2348]
[1776600841534,38.18,75651.37,1.1,0.54757,0.00029,14.23443]
[1776600843160,38.18,75647.85,1.1,0.54654,0.00029,14.23811]
[1776600844270,38.18,75650.75,1.1,0.54738,0.00029,14.23511]
[1776600850207,38.2,75649.3,1.1,0.54694,0.00029,14.2367]
[1776600855242,38.22,75646.91,1.1,0.54624,0.00029,14.23921]
[1776600862288,38.24,75645.75,1.1,0.54588,0.00029,14.24046]
[1776600867324,38.25,75644.35,1.1,0.54547,0.00029,14.24192]
[1776600872359,38.26,75645.49,1.1,0.5458,0.00029,14.23476]
[1776600877590,38.27,75645.72,1.1,0.54586,0.00029,14.23455]
[1776600878477,38.28,75647.42,1.1,0.54634,0.00029,14.23288]
[1776600879630,38.28,75654.18,1.1,0.54828,0.00029,14.22585]
[1776600880577,38.28,75654.18,1.1,0.54828,0.00029,14.22585]
[1776600880597,38.28,75654.18,1.1,0.54828,0.00029,14.22585]
[1776600880609,38.28,75654.18,1.1,0.54828,0.00029,14.22585]
[1776600881582,38.28,75655.01,1.1,0.54852,0.00029,14.22496]
[1776600884455,38.25,75666.65,1.1,0.55191,0.00029,14.2118]
[1776600885452,38.25,75669.67,1.1,0.55278,0.00029,14.20826]
[1776600890486,38.25,75672.0,1.1,0.55345,0.00029,14.20547]
[1776600895520,38.25,75673.11,1.1,0.55377,0.00029,14.20413]
[1776600898009,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898021,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898040,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898069,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898239,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898255,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898447,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600898542,38.25,75671.77,1.1,0.55338,0.00029,14.20574]
[1776600899552,38.25,75685.36,1.1,0.55729,0.00029,14.18876]
[1776600899702,38.25,75685.36,1.1,0.55729,0.00029,14.18876]
[1776600899892,38.25,75685.36,1.1,0.55729,0.00029,14.18876]
[1776600900076,38.25,75685.36,1.1,0.55729,0.00029,14.18876]
[1776600900558,38.25,75689.75,1.1,0.55855,0.00029,14.18298]
[1776600901624,38.25,75697.77,1.1,0.56085,0.00029,14.17205]
[1776600903576,38.25,75692.67,1.1,0.55939,0.00029,14.17905]
[1776600903788,38.25,75692.67,1.1,0.55939,0.00029,14.17905]
[1776600904587,38.25,75701.06,1.1,0.5618,0.00029,14.16744]
[1776600906370,38.25,75701.06,1.1,0.56179,0.00029,14.16744]
[1776600906599,38.25,75699.28,1.1,0.56128,0.00029,14.16995]
[1776600907604,38.25,75695.1,1.1,0.56008,0.00029,14.17576]
[1776600908612,38.25,75686.63,1.1,0.55765,0.00029,14.18711]
[1776600909620,38.25,75678.2,1.1,0.55523,0.00029,14.19788]
[1776600910625,38.25,75674.36,1.1,0.55413,0.00029,14.20261]
[1776600912214,38.25,75675.93,1.1,0.55458,0.00029,14.20069]
[1776600912640,38.25,75674.75,1.1,0.55424,0.00029,14.20214]
[1776600915662,38.25,75678.68,1.1,0.55537,0.00029,14.19727]
[1776600918681,38.25,75682.38,1.1,0.55644,0.00029,14.19258]
[1776600920696,38.24,75679.52,1.1,0.55562,0.00029,14.1962]
[1776600921941,38.24,75677.86,1.1,0.55514,0.00029,14.19828]
[1776600921973,38.24,75677.43,1.1,0.55502,0.00029,14.19881]
[1776600926329,38.24,75677.38,1.1,0.555,0.00029,14.19887]
[1776600926424,38.24,75677.45,1.1,0.55502,0.00029,14.19877]
[1776600929026,38.24,75677.0,1.1,0.5549,0.00029,14.19933]
[1776600929095,38.24,75677.0,1.1,0.5549,0.00029,14.19933]
[1776600929196,38.24,75677.0,1.1,0.5549,0.00029,14.19933]
[1776600929215,38.24,75677.0,1.1,0.5549,0.00029,14.19933]
[1776600929300,38.24,75676.39,1.1,0.55472,0.00029,14.20008]
[1776600930480,38.24,75698.15,1.1,0.56097,0.00029,14.17147]
[1776600930923,38.24,75698.15,1.1,0.56097,0.00029,14.17147]
[1776600931094,38.24,75698.15,1.1,0.56097,0.00029,14.17147]
[1776600931194,38.24,75698.61,1.1,0.56113,0.00029,14.16472]
[1776600931957,38.24,75698.61,1.1,0.56113,0.00029,14.16472]
[1776600931977,38.24,75698.61,1.1,0.56113,0.00029,14.16472]
[1776600931992,38.24,75698.61,1.1,0.56113,0.00029,14.16472]
[1776600932102,38.24,75698.61,1.1,0.56113,0.00029,14.16472]
[1776600932137,38.24,75698.61,1.1,0.56113,0.00029,14.16472]
[1776600932145,38.24,75697.44,1.1,0.56079,0.00029,14.16636]
[1776600933786,38.24,75693.72,1.1,0.55972,0.00029,14.17149]
[1776600935480,38.24,75693.72,1.1,0.55972,0.00029,14.17149]
[1776600935579,38.24,75702.44,1.1,0.56223,0.00029,14.1593]
[1776600936664,38.24,75702.44,1.1,0.56223,0.00029,14.1593]
[1776600936720,38.24,75702.7,1.1,0.5623,0.00029,14.15892]
[1776600936760,38.24,75702.7,1.1,0.5623,0.00029,14.15892]
[1776600936916,38.24,75702.7,1.1,0.5623,0.00029,14.15892]
[1776600937488,38.24,75702.7,1.1,0.5623,0.00029,14.15892]
[1776600937661,38.24,75705.29,1.1,0.56304,0.00029,14.1552]
[1776600937799,38.24,75705.29,1.1,0.56304,0.00029,14.1552]
[1776600937803,38.24,75705.29,1.1,0.56304,0.00029,14.1552]
[1776600937898,38.24,75708.71,1.1,0.56402,0.00029,14.15021]
[1776600938754,38.24,75708.71,1.1,0.56402,0.00029,14.15021]
[1776600938767,38.24,75708.71,1.1,0.56402,0.00029,14.15021]
[1776600938862,38.24,75707.92,1.1,0.5638,0.00029,14.15138]
[1776600941829,38.24,75707.57,1.1,0.5637,0.00029,14.15188]
[1776600942380,38.24,75702.2,1.1,0.56215,0.00029,14.15966]
[1776600944490,38.24,75708.29,1.1,0.5639,0.00029,14.15087]
[1776600947034,38.24,75708.42,1.1,0.56393,0.00029,14.15068]
[1776600947076,38.24,75708.42,1.1,0.56393,0.00029,14.15068]
[1776600947110,38.25,75705.22,1.1,0.56301,0.00029,14.15536]
[1776600948893,38.24,75700.68,1.1,0.56171,0.00029,14.16185]
[1776600950462,38.24,75700.68,1.1,0.56171,0.00029,14.16185]
[1776600950526,38.25,75698.25,1.1,0.56101,0.00029,14.16527]
[1776600956273,38.25,75697.71,1.1,0.56085,0.00029,14.16605]
[1776600956307,38.25,75697.71,1.1,0.56085,0.00029,14.16605]
[1776600956519,38.25,75697.33,1.1,0.56074,0.00029,14.16658]
[1776600957593,38.25,75691.33,1.1,0.55902,0.00029,14.17479]
[1776600959215,38.25,75693.85,1.1,0.55975,0.00029,14.17136]
[1776600960327,38.25,75693.85,1.1,0.55975,0.00029,14.17136]
[1776600960407,38.25,75697.91,1.1,0.56092,0.00029,14.16575]
[1776600961924,38.25,75697.1,1.1,0.56068,0.00029,14.16688]
[1776600962049,38.25,75687.56,1.1,0.55794,0.00029,14.17978]
[1776600964000,38.25,75679.68,1.1,0.55568,0.00029,14.18993]
[1776600966238,38.25,75678.71,1.1,0.5554,0.00029,14.19114]
[1776600966337,38.25,75678.7,1.1,0.5554,0.00029,14.19115]
[1776600970483,38.25,75677.37,1.1,0.55502,0.00029,14.1928]
[1776600970576,38.25,75677.37,1.1,0.55502,0.00029,14.1928]
[1776600970652,38.25,75677.41,1.1,0.55503,0.00029,14.19275]
[1776600973397,38.24,75675.93,1.1,0.5546,0.00029,14.19458]
[1776600973483,38.24,75677.58,1.1,0.55508,0.00029,14.19253]
[1776600979857,38.24,75679.65,1.1,0.55568,0.00029,14.18993]
[1776600985614,38.24,75680.54,1.1,0.55593,0.00029,14.18879]
[1776600990359,38.24,75680.64,1.1,0.55596,0.00029,14.18867]
[1776600990460,38.24,75679.78,1.1,0.55572,0.00029,14.18975]
[1776600993446,38.24,75683.48,1.1,0.5568,0.00029,14.17894]
[1776600994266,38.24,75683.48,1.1,0.5568,0.00029,14.17894]
[1776600994280,38.24,75683.48,1.1,0.5568,0.00029,14.17894]
[1776600994354,38.24,75685.79,1.1,0.55747,0.00029,14.17594]
[1776600995602,38.24,75685.79,1.1,0.55747,0.00029,14.17594]
[1776600995678,38.24,75685.79,1.1,0.55747,0.00029,14.17594]
[1776600995684,38.24,75691.48,1.1,0.5591,0.00029,14.1684]
[1776600996402,38.24,75691.48,1.1,0.5591,0.00029,14.1684]
[1776600996482,38.24,75700.24,1.1,0.56162,0.00029,14.15632]
[1776600998241,38.24,75703.83,1.1,0.56264,0.00029,14.15122]
[1776601000255,38.24,75708.9,1.1,0.56409,0.00029,14.14386]
[1776601001240,38.24,75708.9,1.1,0.56409,0.00029,14.14386]
[1776601001262,38.24,75706.78,1.1,0.56349,0.00029,14.14696]
[1776601002367,38.24,75706.78,1.1,0.56349,0.00029,14.14696]
[1776601002372,38.25,75708.21,1.1,0.56389,0.00029,14.14489]
[1776601008311,38.26,75710.28,1.1,0.56447,0.00029,14.14192]
[1776601013346,38.26,75709.81,1.1,0.56433,0.00029,14.14268]
[1776601017470,38.27,75709.68,1.1,0.56429,0.00029,14.14289]
[1776601017476,38.27,75709.68,1.1,0.56429,0.00029,14.14289]
[1776601017569,38.27,75713.27,1.1,0.56531,0.00029,14.13755]
[1776601019390,38.27,75720.46,1.1,0.56736,0.00029,14.12658]
[1776601020312,38.27,75720.46,1.1,0.56736,0.00029,14.12658]
[1776601020398,38.27,75721.2,1.1,0.56757,0.00029,14.12544]
[1776601022771,38.28,75716.19,1.1,0.56613,0.00029,14.13322]
[1776601024054,38.27,75716.19,1.1,0.56614,0.00029,14.13319]
[1776601024098,38.27,75716.19,1.1,0.56614,0.00029,14.13319]
[1776601024426,38.27,75710.34,1.1,0.56446,0.00029,14.14198]
[1776601026614,38.27,75700.14,1.1,0.56155,0.00029,14.15669]
[1776601030307,38.26,75699.45,1.1,0.56136,0.00029,14.15762]
[1776601030395,38.26,75699.09,1.1,0.56126,0.00029,14.15811]
[1776601033488,38.26,75696.48,1.1,0.56051,0.00029,14.16172]
[1776601038524,38.26,75695.18,1.1,0.56013,0.00029,14.16355]
[1776601043558,38.27,75694.21,1.1,0.55985,0.00029,14.16491]
[1776601048595,38.27,75696.25,1.1,0.56043,0.00029,14.16209]
[1776601051789,38.26,75696.45,1.1,0.5605,0.00029,14.1618]
[1776601052622,38.26,75695.53,1.1,0.56026,0.00029,14.15694]
[1776601053649,38.26,75688.96,1.1,0.55837,0.00029,14.16581]
[1776601055645,38.26,75684.72,1.1,0.55715,0.00029,14.17137]
[1776601055989,38.26,75684.72,1.1,0.55715,0.00029,14.17137]
[1776601056655,38.26,75678.42,1.1,0.55534,0.00029,14.17939]
[1776601060678,38.26,75685.97,1.1,0.55751,0.00029,14.16976]
[1776601062691,38.26,75681.95,1.1,0.55635,0.00029,14.17496]
[1776601064706,38.27,75678.8,1.1,0.55544,0.00029,14.17896]
[1776601070750,38.28,75679.75,1.1,0.5557,0.00029,14.17786]
[1776601074776,38.29,75688.25,1.1,0.55813,0.00029,14.16693]
[1776601075782,38.29,75693.36,1.1,0.5596,0.00029,14.1601]
[1776601080820,38.3,75693.57,1.1,0.55965,0.00029,14.15987]
[1776601082839,38.3,75688.57,1.1,0.55821,0.00029,14.1666]
[1776601084851,38.3,75685.35,1.1,0.55728,0.00029,14.17083]
[1776601085858,38.3,75679.53,1.1,0.55561,0.00029,14.17827]
[1776601090893,38.31,75679.41,1.1,0.55557,0.00029,14.17845]
[1776601096389,38.31,75680.66,1.1,0.55592,0.00029,14.1769]
[1776601097409,38.31,75680.66,1.1,0.55592,0.00029,14.1769]
[1776601097510,38.31,75680.59,1.1,0.5559,0.00029,14.177]
[1776601099410,38.31,75680.53,1.1,0.55588,0.00029,14.17707]
[1776601099462,38.31,75680.53,1.1,0.55588,0.00029,14.17708]
[1776601104989,38.32,75682.8,1.1,0.55653,0.00029,14.17422]
[1776601110435,38.32,75683.65,1.1,0.55677,0.00029,14.17314]
[1776601110456,38.32,75683.65,1.1,0.55677,0.00029,14.17314]
[1776601110622,38.32,75683.65,1.1,0.55677,0.00029,14.17314]
[1776601110638,38.32,75683.65,1.1,0.55677,0.00029,14.17314]
[1776601110862,38.32,75683.65,1.1,0.55677,0.00029,14.17314]
[1776601110739,38.32,75684.13,1.1,0.5569,0.00029,14.17254]
[1776601113570,38.32,75683.8,1.1,0.55683,0.00029,14.16687]
[1776601113808,38.32,75683.21,1.1,0.55666,0.00029,14.16764]
[1776601118891,38.33,75682.81,1.1,0.55654,0.00029,14.16816]
[1776601124123,38.33,75682.99,1.1,0.55659,0.00029,14.16796]
[1776601127824,38.33,75684.33,1.1,0.55697,0.00029,14.16625]
[1776601127925,38.33,75684.39,1.1,0.55699,0.00029,14.16618]
[1776601128014,38.33,75684.39,1.1,0.55699,0.00029,14.16618]
[1776601128024,38.33,75684.39,1.1,0.55699,0.00029,14.16618]
[1776601128270,38.33,75684.39,1.1,0.55699,0.00029,14.16618]
[1776601130975,38.33,75684.39,1.1,0.55699,0.00029,14.16618]
[1776601131204,38.33,75685.23,1.1,0.55722,0.00029,14.16511]
[1776601135795,38.34,75685.24,1.1,0.55722,0.00029,14.16511]
[1776601135888,38.34,75684.07,1.1,0.55689,0.00029,14.16663]
[1776601138221,38.34,75677.99,1.1,0.55514,0.00029,14.17433]
[1776601140842,38.34,75674.84,1.1,0.55423,0.00029,14.17823]
[1776601146740,38.37,75672.07,1.1,0.5534,0.00029,14.18171]
[1776601156811,38.41,75672.6,1.1,0.55351,0.00029,14.1813]
[1776601158688,38.41,75676.89,1.1,0.55473,0.00029,14.17612]
[1776601160952,38.41,75674.21,1.1,0.55396,0.00029,14.1794]
[1776601166880,38.42,75673.3,1.1,0.55369,0.00029,14.18054]
[1776601171703,38.42,75673.3,1.1,0.55369,0.00029,14.18056]
[1776601171802,38.43,75673.99,1.1,0.5539,0.00029,14.17365]
[1776601172944,38.43,75673.99,1.1,0.5539,0.00029,14.17365]
[1776601173017,38.43,75673.99,1.1,0.5539,0.00029,14.17365]
[1776601173025,38.43,75673.99,1.1,0.5539,0.00029,14.17365]
[1776601173224,38.43,75673.99,1.1,0.5539,0.00029,14.17365]
[1776601173470,38.43,75675.55,1.1,0.55435,0.00029,14.17177]
[1776601176950,38.43,75678.76,1.1,0.55526,0.00029,14.16785]
[1776601177439,38.43,75678.76,1.1,0.55526,0.00029,14.16785]
[1776601177722,38.44,75678.76,1.1,0.55526,0.00029,14.16786]
[1776601178443,38.44,75678.76,1.1,0.55526,0.00029,14.16786]
[1776601178519,38.44,75678.76,1.1,0.55526,0.00029,14.16786]
[1776601178522,38.44,75678.86,1.1,0.55529,0.00029,14.16775]
[1776601181812,38.44,75681.66,1.1,0.55608,0.00029,14.16427]
[1776601183550,38.44,75681.66,1.1,0.55608,0.00029,14.16427]
[1776601183718,38.44,75681.4,1.1,0.55601,0.00029,14.1646]
[1776601184576,38.44,75681.4,1.1,0.55601,0.00029,14.1646]
[1776601184669,38.44,75681.4,1.1,0.55601,0.00029,14.1646]
[1776601184917,38.44,75681.4,1.1,0.55601,0.00029,14.1646]
[1776601184940,38.44,75681.4,1.1,0.55601,0.00029,14.1646]
[1776601184955,38.44,75681.4,1.1,0.55601,0.00029,14.1646]
[1776601184915,38.44,75681.4,1.1,0.55601,0.00029,14.16461]
[1776601185028,38.44,75681.4,1.1,0.55601,0.00029,14.16461]
[1776601185590,38.44,75681.4,1.1,0.55601,0.00029,14.16461]
[1776601185810,38.44,75681.4,1.1,0.55601,0.00029,14.16461]
[1776601185912,38.44,75684.36,1.1,0.55685,0.00029,14.16085]
[1776601186297,38.44,75684.36,1.1,0.55685,0.00029,14.16085]
[1776601186302,38.44,75684.36,1.1,0.55685,0.00029,14.16085]
[1776601190593,38.45,75688.02,1.1,0.5579,0.00029,14.15614]
[1776601191019,38.45,75688.02,1.1,0.5579,0.00029,14.15614]
[1776601191025,38.45,75688.02,1.1,0.5579,0.00029,14.15614]
[1776601191076,38.45,75688.02,1.1,0.5579,0.00029,14.15614]
[1776601191599,38.45,75690.27,1.1,0.55854,0.00029,14.15318]
[1776601192229,38.45,75690.27,1.1,0.55854,0.00029,14.15318]
[1776601192606,38.45,75699.3,1.1,0.56112,0.00029,14.14094]
[1776601195751,38.46,75696.1,1.1,0.5602,0.00029,14.14539]
[1776601197523,38.46,75695.66,1.1,0.56007,0.00029,14.146]
[1776601197611,38.46,75695.66,1.1,0.56007,0.00029,14.14602]
[1776601202677,38.47,75694.1,1.1,0.55961,0.00029,14.14818]
[1776601208718,38.47,75693.37,1.1,0.55939,0.00029,14.14922]
[1776601209725,38.48,75690.54,1.1,0.55858,0.00029,14.15301]
[1776601210732,38.48,75687.69,1.1,0.55776,0.00029,14.15676]
[1776601213813,38.48,75686.48,1.1,0.55742,0.00029,14.15835]
[1776601213859,38.48,75684.38,1.1,0.55681,0.00029,14.16106]
[1776601215502,38.48,75684.38,1.1,0.55681,0.00029,14.16106]
[1776601215767,38.48,75683.57,1.1,0.55658,0.00029,14.1621]
[1776601217782,38.48,75676.94,1.1,0.55468,0.00029,14.17039]
[1776601221940,38.48,75676.15,1.1,0.55445,0.00029,14.17136]
[1776601222150,38.48,75675.56,1.1,0.55428,0.00029,14.17208]
[1776601222603,38.48,75675.56,1.1,0.55428,0.00029,14.17208]
[1776601222768,38.48,75675.56,1.1,0.55428,0.00029,14.17208]
[1776601222818,38.48,75675.75,1.1,0.55434,0.00029,14.17185]
[1776601226591,38.48,75676.17,1.1,0.55446,0.00029,14.17134]
[1776601226845,38.48,75677.47,1.1,0.55483,0.00029,14.16975]
[1776601231880,38.48,75680.09,1.1,0.5556,0.00029,14.1604]
[1776601234624,38.49,75680.86,1.1,0.55582,0.00029,14.15944]
[1776601234905,38.49,75683.81,1.1,0.55666,0.00029,14.15572]
[1776601237138,38.49,75683.96,1.1,0.55671,0.00029,14.15553]
[1776601237204,38.49,75683.96,1.1,0.55671,0.00029,14.15553]
[1776601237922,38.49,75684.28,1.1,0.5568,0.00029,14.15513]
[1776601238932,38.49,75693.42,1.1,0.55941,0.00029,14.14314]
[1776601243965,38.49,75694.51,1.1,0.55971,0.00029,14.14172]
[1776601246986,38.5,75691.32,1.1,0.5588,0.00029,14.14602]
[1776601249000,38.5,75687.37,1.1,0.55766,0.00029,14.15122]
[1776601254035,38.5,75686.05,1.1,0.55728,0.00029,14.15296]
[1776601261071,38.51,75684.34,1.1,0.55679,0.00029,14.15517]
[1776601262359,38.51,75683.73,1.1,0.55661,0.00029,14.15595]
[1776601262460,38.51,75680.27,1.1,0.55562,0.00029,14.16032]
[1776601267603,38.51,75675.11,1.1,0.55415,0.00029,14.16667]
[1776601274027,38.53,75674.1,1.1,0.55383,0.00029,14.16799]
[1776601277558,38.53,75675.6,1.1,0.55426,0.00029,14.16622]
[1776601277648,38.53,75675.56,1.1,0.55424,0.00029,14.16627]
[1776601279211,38.54,75671.56,1.1,0.55309,0.00029,14.17109]
[1776601284246,38.56,75671.46,1.1,0.55304,0.00029,14.1713]
[1776601289281,38.57,75672.44,1.1,0.5533,0.00029,14.17024]
[1776601294317,38.59,75671.15,1.1,0.55293,0.00029,14.16575]
[1776601299351,38.61,75671.58,1.1,0.55304,0.00029,14.16534]
[1776601304515,38.62,75671.89,1.1,0.55311,0.00029,14.16505]
[1776601307884,38.63,75668.17,1.1,0.55203,0.00029,14.16947]
[1776601308402,38.63,75668.17,1.1,0.55203,0.00029,14.16947]
[1776601308742,38.63,75668.34,1.1,0.55208,0.00029,14.16928]
[1776601313451,38.65,75664.91,1.1,0.55108,0.00029,14.17327]
[1776601318474,38.66,75664.4,1.1,0.55092,0.00029,14.17391]
[1776601320199,38.67,75661.66,1.1,0.55013,0.00029,14.17698]
[1776601321317,38.67,75660.78,1.1,0.54988,0.00029,14.17796]
[1776601321325,38.67,75660.78,1.1,0.54988,0.00029,14.17796]
[1776601321407,38.67,75660.78,1.1,0.54988,0.00029,14.17796]
[1776601321520,38.67,75658.78,1.1,0.54931,0.00029,14.18014]
[1776601322888,38.68,75655.8,1.1,0.54845,0.00029,14.18335]
[1776601328010,38.68,75653.4,1.1,0.54776,0.00029,14.1859]
[1776601328025,38.69,75656.88,1.1,0.54875,0.00029,14.18225]
[1776601328998,38.69,75656.88,1.1,0.54875,0.00029,14.18225]
[1776601329094,38.69,75660.56,1.1,0.5498,0.00029,14.17829]
[1776601331661,38.69,75660.22,1.1,0.5497,0.00029,14.17867]
[1776601331666,38.69,75660.2,1.1,0.54969,0.00029,14.1787]
[1776601335020,38.7,75664.85,1.1,0.55101,0.00029,14.1736]
[1776601340640,38.7,75662.95,1.1,0.55046,0.00029,14.17572]
[1776601346684,38.7,75663.06,1.1,0.55049,0.00029,14.17561]
[1776601351717,38.71,75663.93,1.1,0.55075,0.00029,14.16859]
[1776601355360,38.73,75663.95,1.1,0.55074,0.00029,14.16863]
[1776601355462,38.73,75664.04,1.1,0.55077,0.00029,14.16853]
[1776601360782,38.74,75666.72,1.1,0.55152,0.00029,14.16558]
[1776601364922,38.74,75669.65,1.1,0.55235,0.00029,14.16223]
[1776601368838,38.74,75675.18,1.1,0.55392,0.00028,14.15574]
[1776601370346,38.74,75676.96,1.1,0.55443,0.00028,14.15359]
[1776601370851,38.74,75677.29,1.1,0.55452,0.00028,14.1532]
[1776601372653,38.74,75679.19,1.1,0.55507,0.00028,14.15088]
[1776601372867,38.74,75681.8,1.1,0.55581,0.00028,14.14766]
[1776601377901,38.74,75681.44,1.1,0.55571,0.00028,14.1481]
[1776601378476,38.74,75681.44,1.1,0.55571,0.00028,14.1481]
[1776601378911,38.74,75678.71,1.1,0.55493,0.00028,14.15146]
[1776601380476,38.74,75678.18,1.1,0.55478,0.00028,14.1521]
[1776601380922,38.74,75678.78,1.1,0.55495,0.00028,14.15137]
[1776601384950,38.74,75675.54,1.1,0.55403,0.00028,14.1553]
[1776601385957,38.74,75672.93,1.1,0.55328,0.00028,14.15841]
[1776601392000,38.74,75672.09,1.1,0.55304,0.00029,14.15941]
[1776601397035,38.75,75671.92,1.1,0.55298,0.00028,14.15964]
[1776601398041,38.75,75675.3,1.1,0.55395,0.00028,14.15564]
[1776601401101,38.75,75672.16,1.1,0.55305,0.00028,14.15938]
[1776601406114,38.77,75670.6,1.1,0.55259,0.00028,14.16127]
[1776601414214,38.77,75669.3,1.1,0.55221,0.00028,14.1628]
[1776601420212,38.8,75668.24,1.1,0.55189,0.00028,14.15809]
[1776601428734,38.83,75668.3,1.1,0.55188,0.00028,14.15815]
[1776601436325,38.85,75667.85,1.1,0.55173,0.00028,14.15878]
[1776601441360,38.86,75667.54,1.1,0.55163,0.00028,14.1592]
[1776601442366,38.87,75664.11,1.1,0.55065,0.00028,14.16306]
[1776601447197,38.88,75653.0,1.1,0.54747,0.00028,14.17499]
[1776601449120,38.88,75651.02,1.1,0.54691,0.00028,14.17703]
[1776601454143,38.89,75650.27,1.1,0.54669,0.00028,14.17781]
[1776601457347,38.89,75649.46,1.1,0.54645,0.00028,14.17865]
[1776601457354,38.89,75649.46,1.1,0.54645,0.00028,14.17865]
[1776601458196,38.9,75643.1,1.1,0.54464,0.00028,14.18488]
[1776601459245,38.89,75631.28,1.1,0.54127,0.00029,14.19566]
[1776601460205,38.89,75629.45,1.1,0.54075,0.00029,14.19724]
[1776601461883,38.89,75629.28,1.1,0.5407,0.00029,14.19738]
[1776601462231,38.89,75629.49,1.1,0.54076,0.00029,14.1972]
[1776601465125,38.89,75630.06,1.1,0.54092,0.00029,14.1967]
[1776601465163,38.89,75630.06,1.1,0.54092,0.00029,14.1967]
[1776601465203,38.89,75630.45,1.1,0.54104,0.00029,14.19636]
[1776601472285,38.89,75631.12,1.1,0.54123,0.00029,14.19577]
[1776601472934,38.88,75626.87,1.1,0.54004,0.00029,14.19329]
[1776601474301,38.88,75626.87,1.1,0.54004,0.00029,14.19329]
[1776601475266,38.88,75623.29,1.1,0.53901,0.00029,14.19625]
[1776601480325,38.88,75624.13,1.1,0.53925,0.00029,14.19556]
[1776601485348,38.88,75623.45,1.1,0.53906,0.00029,14.19611]
[1776601489374,38.87,75620.17,1.1,0.53813,0.00029,14.19873]
[1776601492207,38.87,75617.17,1.1,0.53727,0.00029,14.20106]
[1776601497331,38.86,75617.5,1.1,0.53737,0.00029,14.20079]
[1776601499667,38.86,75617.11,1.1,0.53726,0.00029,14.20108]
[1776601499688,38.86,75617.11,1.1,0.53726,0.00029,14.20108]
[1776601499719,38.86,75617.11,1.1,0.53726,0.00029,14.20108]
[1776601499772,38.86,75617.11,1.1,0.53726,0.00029,14.20108]
[1776601503064,38.86,75614.41,1.1,0.53649,0.00029,14.20312]
[1776601503476,38.86,75614.41,1.1,0.53649,0.00029,14.20312]
[1776601509296,38.86,75614.99,1.1,0.53666,0.00029,14.20268]
[1776601512261,38.85,75609.62,1.1,0.53513,0.00029,14.20661]
[1776601516326,38.85,75603.47,1.1,0.53337,0.00029,14.21086]
[1776601516764,38.85,75603.47,1.1,0.53337,0.00029,14.21086]
[1776601516875,38.85,75603.47,1.1,0.53337,0.00029,14.21086]
[1776601516920,38.85,75603.47,1.1,0.53337,0.00029,14.21086]
[1776601517251,38.85,75595.94,1.1,0.53121,0.00029,14.21569]
[1776601518335,38.85,75584.09,1.1,0.52782,0.00029,14.22245]
[1776601519012,38.86,75583.56,1.1,0.52766,0.00029,14.22273]
[1776601519832,38.86,75583.56,1.1,0.52766,0.00029,14.22273]
[1776601519917,38.86,75583.56,1.1,0.52766,0.00029,14.22273]
[1776601520012,38.86,75583.56,1.1,0.52766,0.00029,14.22273]
[1776601520151,38.86,75583.56,1.1,0.52766,0.00029,14.22273]
[1776601520241,38.86,75583.56,1.1,0.52766,0.00029,14.22273]
[1776601520296,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601520440,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601520508,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601520587,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601520780,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601520988,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601521054,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601521204,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601521291,38.86,75567.86,1.1,0.52316,0.00029,14.23003]
[1776601521321,38.86,75561.24,1.1,0.52126,0.00029,14.23256]
[1776601521404,38.86,75561.24,1.1,0.52126,0.00029,14.23256]
[1776601521439,38.86,75561.24,1.1,0.52126,0.00029,14.23256]
[1776601521610,38.86,75561.24,1.1,0.52126,0.00029,14.23256]
[1776601521677,38.86,75561.24,1.1,0.52126,0.00029,14.23256]
[1776601521819,38.86,75561.24,1.1,0.52126,0.00029,14.23256]
[1776601522327,38.86,75560.7,1.1,0.5211,0.00029,14.23276]
[1776601522740,38.86,75560.7,1.1,0.5211,0.00029,14.23276]
[1776601522939,38.86,75560.51,1.1,0.52105,0.00029,14.23282]
[1776601527970,38.86,75561.46,1.1,0.52132,0.00029,14.23249]
[1776601533003,38.86,75562.02,1.1,0.52149,0.00029,14.22621]
[1776601537031,38.86,75558.7,1.1,0.52054,0.00029,14.22738]
[1776601538041,38.85,75553.33,1.1,0.519,0.00029,14.2291]
[1776601542066,38.85,75549.8,1.1,0.51798,0.00029,14.23011]
[1776601547101,38.84,75553.28,1.1,0.51899,0.00029,14.22911]
[1776601551130,38.85,75558.88,1.1,0.52059,0.00029,14.22731]
[1776601556166,38.86,75561.49,1.1,0.52134,0.00029,14.2264]
[1776601561167,38.87,75562.62,1.1,0.52166,0.00029,14.226]
[1776601564293,38.87,75566.28,1.1,0.52271,0.00029,14.2246]
[1776601566338,38.88,75563.38,1.1,0.52187,0.00029,14.22572]
[1776601572276,38.89,75564.29,1.1,0.52213,0.00029,14.22539]
[1776601576304,38.92,75561.11,1.1,0.52121,0.00029,14.22658]
[1776601577311,38.93,75556.98,1.1,0.52002,0.00029,14.228]
[1776601578319,38.94,75560.84,1.1,0.52112,0.00029,14.22669]
[1776601579325,38.95,75563.67,1.1,0.52193,0.00029,14.22567]
[1776601580625,38.97,75565.41,1.1,0.52242,0.00029,14.22502]
[1776601580748,38.97,75565.41,1.1,0.52242,0.00029,14.22502]
[1776601581341,38.99,75566.95,1.1,0.52285,0.00029,14.22443]
[1776601582346,38.99,75559.6,1.1,0.52075,0.00029,14.22716]
[1776601583156,38.99,75559.6,1.1,0.52075,0.00029,14.22716]
[1776601583353,38.99,75559.39,1.1,0.52069,0.00029,14.22723]
[1776601584360,38.99,75564.77,1.1,0.52223,0.00029,14.22528]
[1776601585369,39.01,75569.1,1.1,0.52346,0.00029,14.22358]
[1776601589621,39.03,75571.3,1.1,0.52408,0.00029,14.22268]
[1776601589639,39.03,75571.3,1.1,0.52408,0.00029,14.22268]
[1776601589730,39.03,75571.3,1.1,0.52408,0.00029,14.22268]
[1776601590407,39.03,75572.72,1.1,0.52448,0.00029,14.22206]
[1776601596074,39.04,75574.84,1.1,0.52509,0.00029,14.21505]
[1776601596161,39.04,75574.84,1.1,0.52509,0.00029,14.21505]
[1776601596303,39.07,75578.1,1.1,0.52601,0.00029,14.21356]
[1776601600373,39.07,75577.2,1.1,0.52575,0.00029,14.21399]
[1776601600390,39.08,75577.2,1.1,0.52575,0.00029,14.214]
[1776601608807,39.09,75577.64,1.1,0.52587,0.00029,14.2138]
[1776601611888,39.1,75574.33,1.1,0.52492,0.00029,14.21534]
[1776601611902,39.1,75571.21,1.1,0.52403,0.00029,14.21671]
[1776601612613,39.1,75571.21,1.1,0.52403,0.00029,14.21671]
[1776601612626,39.1,75571.21,1.1,0.52403,0.00029,14.21671]
[1776601612684,39.1,75571.21,1.1,0.52403,0.00029,14.21671]
[1776601612773,39.11,75569.32,1.1,0.52349,0.00029,14.2175]
[1776601613572,39.11,75569.32,1.1,0.52349,0.00029,14.2175]
[1776601614068,39.11,75565.57,1.1,0.52242,0.00029,14.21899]
[1776601615006,39.11,75561.44,1.1,0.52124,0.00029,14.22052]
[1776601615723,39.11,75561.44,1.1,0.52124,0.00029,14.22052]
[1776601616346,39.11,75557.03,1.1,0.51998,0.00029,14.22201]
[1776601618440,39.11,75552.18,1.1,0.5186,0.00029,14.22349]
[1776601619441,39.12,75546.28,1.1,0.51691,0.00029,14.22506]
[1776601620382,39.12,75543.26,1.1,0.51605,0.00029,14.22576]
[1776601620923,39.12,75543.26,1.1,0.51605,0.00029,14.22576]
[1776601621358,39.12,75544.3,1.1,0.51635,0.00029,14.22553]
[1776601626408,39.12,75543.9,1.1,0.51623,0.00029,14.22562]
[1776601629468,39.12,75540.93,1.1,0.51538,0.00029,14.22626]
[1776601630596,39.12,75540.93,1.1,0.51538,0.00029,14.22626]
[1776601631335,39.12,75544.35,1.1,0.51636,0.00029,14.22552]
[1776601632398,39.13,75555.31,1.1,0.51949,0.00029,14.22257]
[1776601633393,39.14,75556.25,1.1,0.51975,0.00029,14.22228]
[1776601635457,39.14,75561.88,1.1,0.52135,0.00029,14.22039]
[1776601636383,39.14,75568.46,1.1,0.52323,0.00029,14.21788]
[1776601637394,39.16,75569.42,1.1,0.52349,0.00028,14.21751]
[1776601637537,39.16,75569.42,1.1,0.52349,0.00028,14.21751]
[1776601637540,39.16,75569.42,1.1,0.52349,0.00028,14.21751]
[1776601637594,39.16,75569.42,1.1,0.52349,0.00028,14.21751]
[1776601637621,39.16,75569.42,1.1,0.52349,0.00028,14.21751]
[1776601637770,39.16,75569.42,1.1,0.52349,0.00028,14.21751]
[1776601638066,39.16,75570.3,1.1,0.52374,0.00028,14.21714]
[1776601639549,39.17,75570.3,1.1,0.52374,0.00028,14.21715]
[1776601640223,39.17,75573.68,1.1,0.52471,0.00028,14.2157]
[1776601641548,39.17,75573.68,1.1,0.52471,0.00028,14.2157]
[1776601641763,39.17,75574.35,1.1,0.5249,0.00028,14.2154]
[1776601644305,39.17,75578.33,1.1,0.52603,0.00028,14.21357]
[1776601648813,39.18,75581.35,1.1,0.52688,0.00028,14.21211]
[1776601652841,39.18,75578.85,1.1,0.52618,0.00028,14.20725]
[1776601657875,39.19,75578.42,1.1,0.52605,0.00028,14.20747]
[1776601659550,39.19,75578.75,1.1,0.52615,0.00028,14.20731]
[1776601659574,39.19,75578.75,1.1,0.52615,0.00028,14.20731]
[1776601660363,39.19,75570.57,1.1,0.52382,0.00028,14.21098]
[1776601661918,39.2,75576.19,1.1,0.52541,0.00028,14.20852]
[1776601663881,39.2,75576.19,1.1,0.52541,0.00028,14.20852]
[1776601664396,39.2,75579.27,1.1,0.52629,0.00028,14.20707]
[1776601670337,39.21,75581.04,1.1,0.52679,0.00028,14.20621]
[1776601675388,39.21,75582.74,1.1,0.52727,0.00028,14.20537]
[1776601680388,39.22,75583.93,1.1,0.52761,0.00028,14.20477]
[1776601685392,39.22,75583.96,1.1,0.52761,0.00028,14.20476]
[1776601688295,39.23,75582.99,1.1,0.52733,0.00028,14.20526]
[1776601688415,39.23,75582.99,1.1,0.52733,0.00028,14.20526]
[1776601688474,39.23,75582.99,1.1,0.52733,0.00028,14.20526]
[1776601688509,39.23,75582.0,1.1,0.52705,0.00028,14.20576]
[1776601689408,39.23,75578.48,1.1,0.52605,0.00028,14.20748]
[1776601691116,39.23,75573.54,1.1,0.52465,0.00028,14.20974]
[1776601693482,39.22,75562.99,1.1,0.52165,0.00028,14.21397]
[1776601697158,39.21,75559.75,1.1,0.52073,0.00028,14.2151]
[1776601698159,39.21,75559.75,1.1,0.52073,0.00028,14.2151]
[1776601698406,39.21,75557.97,1.1,0.52022,0.00028,14.21569]
[1776601700195,39.2,75551.83,1.1,0.51848,0.00028,14.21756]
[1776601701452,39.2,75551.83,1.1,0.51848,0.00028,14.21756]
[1776601702406,39.2,75552.23,1.1,0.51859,0.00028,14.21745]
[1776601705372,39.19,75551.97,1.1,0.51852,0.00028,14.21752]
[1776601705475,39.19,75551.97,1.1,0.51852,0.00028,14.21752]
[1776601705428,39.19,75551.94,1.1,0.51851,0.00029,14.21753]
[1776601707590,39.19,75548.72,1.1,0.51759,0.00029,14.2184]
[1776601711256,39.18,75545.78,1.1,0.51676,0.00029,14.21306]
[1776601713269,39.18,75540.35,1.1,0.51521,0.00029,14.21425]
[1776601714334,39.18,75548.93,1.1,0.51766,0.00029,14.21227]
[1776601716406,39.17,75551.67,1.1,0.51844,0.00029,14.21152]
[1776601722333,39.16,75552.09,1.1,0.51857,0.00029,14.21139]
[1776601727368,39.15,75549.25,1.1,0.51776,0.00029,14.21217]
[1776601732406,39.14,75550.09,1.1,0.518,0.00029,14.21194]
[1776601738445,39.13,75550.6,1.1,0.51815,0.00029,14.2118]
[1776601743480,39.13,75548.96,1.1,0.51768,0.00029,14.21224]
[1776601745521,39.12,75545.01,1.1,0.51655,0.00029,14.21322]
[1776601749522,39.12,75541.83,1.1,0.51565,0.00029,14.21393]
[1776601755457,39.12,75540.9,1.1,0.51538,0.00029,14.21412]
[1776601757673,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601757911,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601757953,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758061,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758148,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758273,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758306,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758365,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758449,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758488,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758519,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758576,39.12,75541.51,1.1,0.51556,0.00029,14.214]
[1776601758585,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758608,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758615,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758672,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758701,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758729,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758812,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601758878,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601759005,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601759084,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601759208,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601759511,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601759534,39.12,75546.35,1.1,0.51694,0.00029,14.2129]
[1776601759593,39.12,75561.49,1.1,0.52126,0.00029,14.20836]
[1776601760599,39.12,75565.66,1.1,0.52245,0.00029,14.20681]
[1776601761002,39.12,75565.66,1.1,0.52245,0.00029,14.20681]
[1776601761606,39.12,75565.24,1.1,0.52233,0.00029,14.20697]
[1776601765634,39.12,75557.62,1.1,0.52016,0.00029,14.20968]
[1776601766463,39.12,75557.62,1.1,0.52016,0.00029,14.20968]
[1776601766641,39.11,75555.01,1.1,0.51941,0.00029,14.2105]
[1776601771661,39.11,75556.62,1.1,0.51988,0.00029,14.21]
[1776601771677,39.11,75561.56,1.1,0.52129,0.00029,14.20225]
[1776601775704,39.11,75564.43,1.1,0.52211,0.00029,14.2012]
[1776601780710,39.11,75566.93,1.1,0.52282,0.00029,14.20023]
[1776601782729,39.12,75570.9,1.1,0.52396,0.00029,14.19861]
[1776601787585,39.12,75567.55,1.1,0.523,0.00029,14.2]
[1776601790657,39.12,75561.13,1.1,0.52117,0.00029,14.20241]
[1776601793694,39.11,75556.66,1.1,0.51989,0.00029,14.20391]
[1776601798697,39.11,75556.32,1.1,0.5198,0.00029,14.20401]
[1776601803737,39.09,75558.95,1.1,0.52055,0.00029,14.20314]
[1776601808744,39.08,75561.06,1.1,0.52116,0.00029,14.20241]
[1776601811753,39.08,75558.06,1.1,0.5203,0.00029,14.20343]
[1776601816773,39.07,75556.9,1.1,0.51997,0.00029,14.2038]
[1776601821775,39.06,75557.5,1.1,0.52015,0.00029,14.2036]
[1776601826825,39.05,75557.74,1.1,0.52022,0.00029,14.20352]
[1776601831907,39.04,75555.66,1.1,0.51963,0.00029,14.1981]
[1776601836929,39.03,75555.01,1.1,0.51945,0.00029,14.1983]
[1776601842094,39.02,75554.96,1.1,0.51944,0.00029,14.19831]
[1776601846777,39.01,75553.13,1.1,0.51892,0.00029,14.19886]
[1776601846749,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601846837,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847029,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847067,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847254,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847288,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847405,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847608,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847776,39.01,75546.84,1.1,0.51711,0.00029,14.20058]
[1776601847655,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601847823,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601847995,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848070,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848127,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848158,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848224,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848282,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848444,39.01,75541.03,1.1,0.51545,0.00029,14.20191]
[1776601848463,39.01,75537.91,1.1,0.51455,0.00029,14.20252]
[1776601849872,39.01,75537.91,1.1,0.51455,0.00029,14.20252]
[1776601850377,39.0,75538.36,1.1,0.51468,0.00029,14.20244]
[1776601855680,39.0,75537.36,1.1,0.5144,0.00029,14.20262]
[1776601855734,39.0,75527.12,1.1,0.51146,0.00029,14.20409]
[1776601861793,39.0,75530.51,1.1,0.51243,0.00029,14.20369]
[1776601864475,39.0,75533.95,1.1,0.51342,0.00029,14.2032]
[1776601868334,39.0,75533.48,1.1,0.51328,0.00029,14.20327]
[1776601868341,39.0,75533.48,1.1,0.51328,0.00029,14.20327]
[1776601871524,39.0,75541.97,1.1,0.51572,0.00029,14.20171]
[1776601872529,39.0,75544.88,1.1,0.51655,0.00029,14.20105]
[1776601873534,38.99,75538.33,1.1,0.51468,0.00029,14.20244]
[1776601875548,38.99,75535.25,1.1,0.51379,0.00029,14.20299]
[1776601880583,38.99,75533.61,1.1,0.51332,0.00029,14.20325]
[1776601885618,38.99,75533.41,1.1,0.51326,0.00029,14.20328]
[1776601890657,38.98,75538.7,1.1,0.51478,0.00029,14.20237]
[1776601895688,38.98,75537.05,1.1,0.51431,0.00029,14.19659]
[1776601898713,38.98,75540.83,1.1,0.5154,0.00029,14.19587]
[1776601899716,38.99,75544.35,1.1,0.51641,0.00029,14.19509]
[1776601904756,38.99,75546.89,1.1,0.51714,0.00029,14.19448]
[1776601909791,38.99,75547.1,1.1,0.5172,0.00029,14.19443]
[1776601915110,38.99,75546.22,1.1,0.51695,0.00029,14.19464]
[1776601918854,38.98,75549.52,1.1,0.51789,0.00029,14.19379]
[1776601923889,38.98,75549.08,1.1,0.51777,0.00029,14.19391]
[1776601928925,38.97,75547.82,1.1,0.51741,0.00029,14.19424]
[1776601935973,38.97,75547.97,1.1,0.51745,0.00029,14.19419]
[1776601941530,38.97,75547.27,1.1,0.51725,0.00029,14.19437]
[1776601944568,38.96,75542.57,1.1,0.5159,0.00029,14.19549]
[1776601947049,38.96,75539.38,1.1,0.51499,0.00029,14.19615]
[1776601952422,38.96,75536.85,1.1,0.51426,0.00029,14.19054]
[1776601956115,38.96,75542.36,1.1,0.51585,0.00029,14.18945]
[1776601957125,38.96,75546.12,1.1,0.51693,0.00029,14.18858]
[1776601962492,38.96,75537.93,1.1,0.51457,0.00029,14.19035]
[1776601965929,38.96,75545.15,1.1,0.51665,0.00029,14.18881]
[1776601971219,38.96,75545.81,1.1,0.51684,0.00029,14.18865]
[1776601977263,38.96,75547.02,1.1,0.51719,0.00029,14.18835]
[1776601982642,38.96,75536.17,1.1,0.51407,0.00029,14.19066]
[1776601983925,38.96,75535.68,1.1,0.51393,0.00029,14.19075]
[1776601986326,38.96,75532.31,1.1,0.51296,0.00029,14.19128]
[1776601991363,38.96,75531.27,1.1,0.51266,0.00029,14.19142]
[1776601996400,38.96,75530.1,1.1,0.51232,0.00029,14.19158]
[1776602001470,38.96,75530.23,1.1,0.51236,0.00029,14.19156]
[1776602001530,38.96,75537.32,1.1,0.5144,0.00029,14.19046]
[1776602007476,38.96,75535.71,1.1,0.51394,0.00029,14.19074]
[1776602009490,38.95,75530.07,1.1,0.51231,0.00029,14.19158]
[1776602014506,38.95,75530.44,1.1,0.51242,0.00029,14.18545]
[1776602019560,38.95,75530.0,1.1,0.5123,0.00029,14.1855]
[1776602024596,38.94,75530.01,1.1,0.5123,0.00029,14.1855]
[1776602031644,38.94,75529.92,1.1,0.51227,0.00029,14.18551]
[1776602036679,38.94,75529.06,1.1,0.51203,0.00029,14.18562]
[1776602042722,38.93,75529.01,1.1,0.51201,0.00029,14.18563]
[1776602044736,38.93,75534.34,1.1,0.51355,0.00029,14.18488]
[1776602047759,38.93,75537.8,1.1,0.51454,0.00029,14.18428]
[1776602053133,38.93,75541.26,1.1,0.51554,0.00029,14.18359]
[1776602058838,38.93,75545.83,1.1,0.51686,0.00029,14.18255]
[1776602063874,38.92,75546.67,1.1,0.5171,0.00029,14.18234]
[1776602066895,38.91,75543.66,1.1,0.51623,0.00029,14.18306]
[1776602068539,38.91,75542.93,1.1,0.51602,0.00029,14.18322]
[1776602068594,38.91,75542.93,1.1,0.51602,0.00029,14.18322]
[1776602068597,38.91,75542.93,1.1,0.51602,0.00029,14.18322]
[1776602068654,38.91,75542.93,1.1,0.51602,0.00029,14.18322]
[1776602068909,38.91,75544.05,1.1,0.51635,0.00029,14.18297]
[1776602069507,38.91,75544.05,1.1,0.51635,0.00029,14.18297]
[1776602069916,38.91,75558.93,1.1,0.52063,0.00029,14.1787]
[1776602071059,38.91,75558.93,1.1,0.52063,0.00029,14.1787]
[1776602070923,38.91,75563.16,1.1,0.52185,0.00029,14.17718]
[1776602071129,38.91,75563.16,1.1,0.52185,0.00029,14.17718]
[1776602071929,38.91,75563.0,1.1,0.52181,0.00029,14.17115]
[1776602072427,38.91,75563.0,1.1,0.52181,0.00029,14.17115]
[1776602073097,38.91,75562.85,1.1,0.52176,0.00029,14.17121]
[1776602073493,38.91,75562.77,1.1,0.52174,0.00029,14.17124]
[1776602078522,38.92,75562.69,1.1,0.52172,0.00029,14.17127]
[1776602080993,38.92,75569.83,1.1,0.52377,0.00029,14.16844]
[1776602081999,38.92,75574.62,1.1,0.52514,0.00029,14.16634]
[1776602083007,38.92,75579.01,1.1,0.52641,0.00029,14.16426]
[1776602088042,38.93,75580.21,1.1,0.52675,0.00029,14.16367]
[1776602094084,38.94,75581.38,1.1,0.52708,0.00029,14.1631]
[1776602099119,38.95,75580.25,1.1,0.52675,0.00029,14.16368]
[1776602100126,38.95,75577.31,1.1,0.5259,0.00029,14.16511]
[1776602105290,38.96,75577.78,1.1,0.52604,0.00029,14.1649]
[1776602105992,38.97,75574.19,1.1,0.525,0.00029,14.16658]
[1776602106315,38.97,75574.19,1.1,0.525,0.00029,14.16658]
[1776602106412,38.97,75574.19,1.1,0.525,0.00029,14.16658]
[1776602106576,38.97,75567.9,1.1,0.52319,0.00029,14.16928]
[1776602109193,38.97,75562.52,1.1,0.52165,0.00029,14.17137]
[1776602111186,38.97,75562.52,1.1,0.52165,0.00029,14.17137]
[1776602111979,38.96,75561.48,1.1,0.52135,0.00029,14.17174]
[1776602117055,38.95,75561.97,1.1,0.5215,0.00029,14.17156]
[1776602122108,38.87,75562.37,1.1,0.52164,0.00029,14.17135]
[1776602122024,38.87,75558.75,1.1,0.5206,0.00029,14.17264]
[1776602123053,38.87,75555.12,1.1,0.51955,0.00029,14.17383]
[1776602126039,38.87,75560.6,1.1,0.52113,0.00029,14.17199]
[1776602128740,38.86,75563.87,1.1,0.52208,0.00029,14.17078]
[1776602133801,38.88,75563.38,1.1,0.52193,0.00029,14.16489]
[1776602134398,38.88,75563.38,1.1,0.52193,0.00029,14.16489]
[1776602135112,38.88,75564.75,1.1,0.52233,0.00029,14.16437]
[1776602136061,38.89,75568.68,1.1,0.52346,0.00029,14.1628]
[1776602137777,38.89,75571.09,1.1,0.52415,0.00029,14.16177]
[1776602138007,38.89,75572.16,1.1,0.52446,0.00029,14.16131]
[1776602140947,38.89,75574.91,1.1,0.52525,0.00029,14.16007]
[1776602143071,38.9,75577.88,1.1,0.5261,0.00029,14.15868]
[1776602148101,38.91,75578.25,1.1,0.5262,0.00029,14.15851]
[1776602149709,38.91,75576.57,1.1,0.52572,0.00029,14.15932]
[1776602150067,38.91,75573.94,1.1,0.52496,0.00029,14.16054]
[1776602152097,38.91,75569.94,1.1,0.52381,0.00029,14.16229]
[1776602153126,38.91,75565.2,1.1,0.52245,0.00029,14.16421]
[1776602155513,38.9,75563.65,1.1,0.522,0.00029,14.1648]
[1776602155818,38.9,75562.66,1.1,0.52172,0.00029,14.16517]
[1776602160878,38.89,75560.45,1.1,0.52109,0.00029,14.16597]
[1776602161048,38.89,75560.45,1.1,0.52109,0.00029,14.16597]
[1776602161060,38.89,75560.45,1.1,0.52109,0.00029,14.16597]
[1776602161155,38.89,75560.45,1.1,0.52109,0.00029,14.16597]
[1776602161116,38.89,75560.11,1.1,0.52099,0.00029,14.16609]
[1776602162127,38.89,75556.8,1.1,0.52004,0.00029,14.16721]
[1776602163177,38.89,75553.5,1.1,0.51908,0.00029,14.16825]
[1776602164148,38.89,75547.06,1.1,0.51723,0.00029,14.17005]
[1776602165071,38.89,75543.7,1.1,0.51626,0.00029,14.17086]
[1776602166911,38.89,75542.56,1.1,0.51593,0.00029,14.17112]
[1776602167164,38.89,75541.65,1.1,0.51567,0.00029,14.17132]
[1776602172178,38.89,75539.1,1.1,0.51493,0.00029,14.17184]
[1776602173158,38.89,75534.44,1.1,0.51359,0.00029,14.17268]
[1776602174549,38.89,75534.58,1.1,0.51363,0.00029,14.17265]
[1776602174592,38.89,75534.58,1.1,0.51363,0.00029,14.17265]
[1776602174620,38.89,75534.58,1.1,0.51363,0.00029,14.17265]
[1776602175182,38.89,75534.11,1.1,0.51349,0.00029,14.17273]
[1776602179108,38.89,75531.61,1.1,0.51277,0.00029,14.1731]
[1776602179127,38.89,75532.89,1.1,0.51314,0.00029,14.17292]
[1776602184227,38.89,75534.75,1.1,0.51368,0.00029,14.17263]
[1776602189232,38.89,75537.29,1.1,0.51441,0.00029,14.17218]
[1776602193969,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194028,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194065,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194248,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194301,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194457,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194517,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194667,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194728,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194872,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602194962,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602195073,38.89,75535.49,1.1,0.51389,0.00029,14.16641]
[1776602195174,38.89,75534.86,1.1,0.51371,0.00029,14.16651]
[1776602198511,38.89,75534.86,1.1,0.51371,0.00029,14.16651]
[1776602198557,38.89,75534.86,1.1,0.51371,0.00029,14.16651]
[1776602198819,38.89,75528.89,1.1,0.51199,0.00029,14.16737]
[1776602199813,38.89,75528.89,1.1,0.51199,0.00029,14.16737]
[1776602199880,38.89,75527.72,1.1,0.51165,0.00029,14.1675]
[1776602205870,38.89,75527.94,1.1,0.51172,0.00029,14.16748]
[1776602211734,38.89,75527.77,1.1,0.51167,0.00029,14.1675]
[1776602216945,38.89,75529.54,1.1,0.51218,0.00029,14.16729]
[1776602222856,38.89,75528.63,1.1,0.51192,0.00029,14.1674]
[1776602223218,38.89,75523.63,1.1,0.51047,0.00029,14.1679]
[1776602225002,38.89,75520.14,1.1,0.50946,0.00029,14.16814]
[1776602228022,38.89,75517.1,1.1,0.50859,0.00029,14.16827]
[1776602231072,38.89,75514.22,1.1,0.50776,0.00029,14.16834]
[1776602233060,38.89,75510.98,1.1,0.50682,0.00029,14.16834]
[1776602234102,38.89,75513.89,1.1,0.50766,0.00029,14.16834]
[1776602241117,38.92,75512.36,1.1,0.50722,0.00029,14.16835]
[1776602246226,38.93,75510.88,1.1,0.50679,0.00029,14.16834]
[1776602248259,38.94,75507.19,1.1,0.50573,0.00029,14.16824]
[1776602250283,38.95,75507.01,1.1,0.50568,0.00029,14.16823]
[1776602250287,38.95,75507.01,1.1,0.50568,0.00029,14.16823]
[1776602251184,38.95,75507.15,1.1,0.50572,0.00029,14.16214]
[1776602256353,38.96,75506.26,1.1,0.50546,0.00029,14.1621]
[1776602258242,38.97,75511.54,1.1,0.50698,0.00029,14.16225]
[1776602262261,38.98,75518.01,1.1,0.50885,0.00029,14.16215]
[1776602262512,38.98,75518.01,1.1,0.50885,0.00029,14.16215]
[1776602262550,38.98,75518.01,1.1,0.50885,0.00029,14.16215]
[1776602262928,38.98,75518.01,1.1,0.50885,0.00029,14.16215]
[1776602262940,38.98,75518.01,1.1,0.50885,0.00029,14.16215]
[1776602263269,38.98,75519.66,1.1,0.50932,0.00029,14.16207]
[1776602264247,38.98,75519.66,1.1,0.50932,0.00029,14.16207]
[1776602264275,38.98,75531.11,1.1,0.51262,0.00029,14.161]
[1776602264347,38.98,75531.11,1.1,0.51262,0.00029,14.161]
[1776602264361,38.98,75531.11,1.1,0.51262,0.00029,14.161]
[1776602264380,38.98,75531.11,1.1,0.51262,0.00029,14.161]
[1776602264989,38.98,75531.11,1.1,0.51262,0.00029,14.161]
[1776602265282,38.98,75536.27,1.1,0.51411,0.00029,14.1602]
[1776602266641,38.98,75537.83,1.1,0.51456,0.00029,14.15992]
[1776602266659,38.98,75537.83,1.1,0.51456,0.00029,14.15992]
[1776602267296,38.98,75538.87,1.1,0.51486,0.00029,14.15972]
[1776602268122,38.98,75538.87,1.1,0.51486,0.00029,14.15972]
[1776602268136,38.98,75538.87,1.1,0.51486,0.00029,14.15972]
[1776602268219,38.98,75543.96,1.1,0.51632,0.00029,14.15864]
[1776602269224,38.98,75546.79,1.1,0.51714,0.00029,14.15796]
[1776602273579,38.98,75549.1,1.1,0.5178,0.00029,14.15736]
[1776602273864,38.98,75549.47,1.1,0.51791,0.00029,14.15726]
[1776602278373,38.98,75552.82,1.1,0.51887,0.00029,14.15631]
[1776602280190,38.98,75552.82,1.1,0.51887,0.00029,14.15631]
[1776602280207,38.98,75553.84,1.1,0.51916,0.00029,14.156]
[1776602282244,38.98,75549.08,1.1,0.51779,0.00029,14.15736]
[1776602283267,38.98,75539.92,1.1,0.51516,0.00029,14.15951]
[1776602284273,38.98,75530.35,1.1,0.5124,0.00029,14.1611]
[1776602285062,38.98,75530.35,1.1,0.5124,0.00029,14.1611]
[1776602285294,38.98,75525.83,1.1,0.5111,0.00029,14.16162]
[1776602288022,38.98,75525.23,1.1,0.51093,0.00029,14.16167]
[1776602288031,38.98,75525.23,1.1,0.51093,0.00029,14.16167]
[1776602288034,38.98,75525.23,1.1,0.51093,0.00029,14.16167]
[1776602288091,38.98,75525.23,1.1,0.51093,0.00029,14.16167]
[1776602288193,38.98,75525.11,1.1,0.51089,0.00029,14.16168]
[1776602293860,38.98,75526.05,1.1,0.51116,0.00029,14.16159]
[1776602294292,38.98,75528.95,1.1,0.512,0.00029,14.16128]
[1776602294833,38.98,75533.76,1.1,0.51338,0.00029,14.16061]
[1776602296500,38.98,75539.01,1.1,0.5149,0.00029,14.15969]
[1776602302542,38.98,75537.1,1.1,0.51435,0.00029,14.16005]
[1776602303959,38.98,75537.1,1.1,0.51435,0.00029,14.16005]
[1776602303972,38.98,75537.1,1.1,0.51435,0.00029,14.16005]
[1776602304309,38.98,75536.46,1.1,0.51416,0.00029,14.16017]
[1776602305226,38.98,75536.46,1.1,0.51416,0.00029,14.16017]
[1776602305247,38.98,75535.84,1.1,0.51398,0.00029,14.16027]
[1776602310282,38.98,75533.49,1.1,0.51331,0.00029,14.16065]
[1776602315318,38.98,75532.34,1.1,0.51298,0.00029,14.15473]
[1776602315331,38.98,75532.34,1.1,0.51298,0.00029,14.15473]
[1776602315337,38.98,75532.34,1.1,0.51298,0.00029,14.15473]
[1776602315363,38.98,75532.34,1.1,0.51298,0.00029,14.15473]
[1776602315365,38.98,75532.34,1.1,0.51298,0.00029,14.15473]
[1776602316257,38.98,75533.34,1.1,0.51327,0.00029,14.15458]
[1776602317359,38.99,75533.34,1.1,0.51327,0.00029,14.15458]
[1776602318031,38.99,75533.34,1.1,0.51327,0.00029,14.15458]
[1776602318234,38.99,75533.34,1.1,0.51326,0.00029,14.15458]
[1776602319418,38.99,75533.34,1.1,0.51326,0.00029,14.15458]
[1776602320117,38.99,75533.34,1.1,0.51326,0.00029,14.15458]
[1776602325126,38.99,75531.9,1.1,0.51285,0.00029,14.15479]
[1776602327540,38.99,75532.76,1.1,0.5131,0.00029,14.15467]
[1776602328276,38.99,75533.66,1.1,0.51336,0.00029,14.15453]
[1776602329530,38.99,75533.66,1.1,0.51336,0.00029,14.15453]
[1776602330338,38.99,75534.64,1.1,0.51364,0.00029,14.15438]
[1776602333221,38.99,75530.45,1.1,0.51243,0.00029,14.15499]
[1776602333604,38.99,75530.45,1.1,0.51243,0.00029,14.15499]
[1776602334331,38.99,75525.15,1.1,0.5109,0.00029,14.15559]
[1776602335763,38.99,75525.01,1.1,0.51086,0.00029,14.1556]
[1776602335777,38.99,75525.01,1.1,0.51086,0.00029,14.1556]
[1776602336311,38.99,75523.26,1.1,0.51036,0.00029,14.15575]
[1776602341352,38.99,75523.55,1.1,0.51044,0.00029,14.15572]
[1776602346347,39.0,75517.89,1.1,0.50881,0.00029,14.15606]
[1776602348372,39.0,75516.38,1.1,0.50838,0.00029,14.15611]
[1776602348889,39.0,75520.5,1.1,0.50956,0.00029,14.15593]
[1776602349896,39.0,75524.5,1.1,0.51072,0.00029,14.15564]
[1776602350416,39.0,75524.5,1.1,0.51072,0.00029,14.15564]
[1776602350428,39.0,75524.5,1.1,0.51072,0.00029,14.15564]
[1776602350879,39.0,75524.5,1.1,0.51072,0.00029,14.15564]
[1776602351581,39.0,75524.5,1.1,0.51072,0.00029,14.15564]
[1776602351885,39.0,75524.96,1.1,0.51085,0.00029,14.1556]
[1776602352893,39.0,75519.91,1.1,0.50939,0.00029,14.15597]
[1776602355260,39.0,75514.88,1.1,0.50794,0.00029,14.15614]
[1776602359942,39.0,75517.81,1.1,0.50879,0.00029,14.15606]
[1776602365202,39.0,75518.7,1.1,0.50905,0.00029,14.15603]
[1776602371019,39.0,75521.61,1.1,0.50988,0.00029,14.14977]
[1776602376055,39.0,75520.09,1.1,0.50945,0.00029,14.14986]
[1776602381088,39.01,75518.32,1.1,0.50894,0.00029,14.14994]
[1776602390152,39.01,75518.19,1.1,0.5089,0.00029,14.14995]
[1776602395187,39.01,75518.07,1.1,0.50886,0.00029,14.14995]
[1776602397201,39.01,75514.58,1.1,0.50786,0.00029,14.15005]
[1776602400302,39.01,75514.88,1.1,0.50794,0.00029,14.15004]
[1776602400325,39.01,75508.35,1.1,0.50606,0.00029,14.14999]
[1776602404417,39.01,75513.65,1.1,0.50759,0.00029,14.15006]
[1776602407002,39.01,75513.4,1.1,0.50752,0.00029,14.15006]
[1776602407014,39.01,75513.4,1.1,0.50752,0.00029,14.15006]
[1776602407079,39.01,75513.4,1.1,0.50752,0.00029,14.15006]
[1776602407110,39.01,75513.4,1.1,0.50752,0.00029,14.15006]
[1776602407321,39.01,75513.4,1.1,0.50752,0.00029,14.15006]
[1776602407385,39.01,75513.4,1.1,0.50752,0.00029,14.15006]
[1776602407423,39.01,75512.36,1.1,0.50722,0.00029,14.15006]
[1776602407537,39.01,75512.36,1.1,0.50722,0.00029,14.15006]
[1776602408985,39.01,75512.36,1.1,0.50722,0.00029,14.15006]
[1776602408995,39.01,75512.36,1.1,0.50722,0.00029,14.15006]
[1776602409284,39.01,75511.78,1.1,0.50705,0.00029,14.15006]
[1776602414018,39.01,75511.12,1.1,0.50686,0.00029,14.15005]
[1776602414041,39.01,75511.12,1.1,0.50686,0.00029,14.15005]
[1776602414211,39.01,75509.93,1.1,0.50652,0.00029,14.15003]
[1776602419261,39.01,75510.39,1.1,0.50665,0.00029,14.15004]
[1776602424332,39.02,75509.79,1.1,0.50648,0.00029,14.15003]
[1776602429362,39.04,75507.4,1.1,0.50579,0.00029,14.14996]
[1776602434414,39.06,75507.45,1.1,0.5058,0.00029,14.14386]
[1776602439457,39.07,75508.39,1.1,0.50608,0.00029,14.14389]
[1776602442518,39.09,75504.31,1.1,0.5049,0.00029,14.1437]
[1776602447612,39.1,75504.13,1.1,0.50485,0.00029,14.14369]
[1776602450416,39.1,75503.59,1.1,0.5047,0.00029,14.14365]
[1776602450434,39.1,75503.59,1.1,0.5047,0.00029,14.14365]
[1776602450468,39.11,75500.83,1.1,0.5039,0.00029,14.14344]
[1776602455471,39.11,75498.15,1.1,0.50313,0.00029,14.14318]
[1776602460798,39.12,75498.05,1.1,0.5031,0.00029,14.14317]
[1776602465823,39.13,75499.29,1.1,0.50346,0.00029,14.1433]
[1776602470826,39.14,75499.06,1.1,0.5034,0.00029,14.14327]
[1776602474859,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475327,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475419,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475452,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475498,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475517,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475548,39.14,75497.76,1.1,0.50302,0.00029,14.14314]
[1776602475445,39.14,75486.29,1.1,0.49972,0.00029,14.14139]
[1776602475574,39.14,75486.29,1.1,0.49972,0.00029,14.14139]
[1776602475618,39.14,75486.29,1.1,0.49972,0.00029,14.14139]
[1776602475949,39.14,75486.29,1.1,0.49972,0.00029,14.14139]
[1776602476005,39.14,75486.29,1.1,0.49972,0.00029,14.14139]
[1776602476023,39.14,75462.03,1.1,0.49275,0.00029,14.13451]
[1776602476666,39.14,75462.03,1.1,0.49275,0.00029,14.13451]
[1776602476732,39.14,75462.03,1.1,0.49275,0.00029,14.13451]
[1776602476821,39.14,75468.08,1.1,0.49449,0.00029,14.13663]
[1776602477890,39.14,75468.08,1.1,0.49449,0.00029,14.13663]
[1776602478173,39.14,75473.09,1.1,0.49593,0.00029,14.13818]
[1776602480189,39.14,75473.09,1.1,0.49593,0.00029,14.13818]
[1776602480211,39.14,75473.09,1.1,0.49593,0.00029,14.13818]
[1776602480475,39.14,75475.0,1.1,0.49648,0.00029,14.13873]
[1776602482518,39.15,75477.89,1.1,0.49731,0.00029,14.1395]
[1776602487559,39.16,75477.89,1.1,0.49731,0.00029,14.1395]
[1776602487479,39.16,75483.49,1.1,0.49892,0.00029,14.14082]
[1776602489543,39.16,75483.88,1.1,0.49904,0.00029,14.1409]
[1776602489553,39.16,75483.88,1.1,0.49904,0.00029,14.1409]
[1776602490558,39.17,75485.21,1.1,0.49942,0.00029,14.14118]
[1776602495558,39.18,75490.46,1.1,0.50093,0.00029,14.13603]
[1776602500501,39.19,75495.83,1.1,0.50247,0.00029,14.13681]
[1776602501480,39.19,75500.14,1.1,0.50371,0.00029,14.13727]
[1776602502587,39.19,75501.63,1.1,0.50414,0.00029,14.1374]
[1776602503558,39.19,75513.53,1.1,0.50755,0.00029,14.13786]
[1776602504551,39.19,75518.4,1.1,0.50895,0.00029,14.13774]
[1776602506251,39.19,75517.29,1.1,0.50863,0.00029,14.13778]
[1776602506265,39.19,75517.29,1.1,0.50863,0.00029,14.13778]
[1776602506520,39.2,75514.54,1.1,0.50784,0.00029,14.13785]
[1776602511567,39.2,75512.64,1.1,0.5073,0.00029,14.13786]
[1776602515648,39.21,75509.1,1.1,0.50628,0.00029,14.13781]
[1776602519566,39.21,75504.13,1.1,0.50486,0.00029,14.13758]
[1776602524608,39.22,75501.5,1.1,0.5041,0.00029,14.13739]
[1776602530259,39.23,75500.51,1.1,0.50382,0.00029,14.13731]
[1776602535263,39.23,75500.7,1.1,0.50387,0.00029,14.13732]
[1776602540269,39.24,75500.28,1.1,0.50375,0.00029,14.13728]
[1776602545315,39.25,75500.33,1.1,0.50377,0.00029,14.13729]
[1776602550324,39.26,75500.21,1.1,0.50374,0.00029,14.13728]
[1776602553556,39.27,75503.85,1.1,0.50478,0.00029,14.13146]
[1776602554586,39.27,75507.53,1.1,0.50583,0.00029,14.13165]
[1776602559667,39.27,75505.35,1.1,0.50521,0.00029,14.13155]
[1776602564700,39.28,75505.12,1.1,0.50514,0.00029,14.13154]
[1776602566665,39.29,75509.49,1.1,0.5064,0.00029,14.13171]
[1776602570672,39.29,75512.33,1.1,0.50721,0.00029,14.13175]
[1776602575716,39.29,75514.06,1.1,0.50771,0.00029,14.13175]
[1776602580767,39.29,75515.46,1.1,0.50811,0.00029,14.13173]
[1776602585908,39.3,75517.17,1.1,0.5086,0.00029,14.13168]
[1776602587573,39.3,75521.32,1.1,0.50979,0.00029,14.13149]
[1776602588652,39.3,75526.44,1.1,0.51125,0.00029,14.13108]
[1776602589628,39.3,75534.03,1.1,0.51343,0.00029,14.13012]
[1776602591651,39.3,75536.43,1.1,0.51411,0.00029,14.12973]
[1776602596667,39.31,75537.75,1.1,0.51449,0.00029,14.12949]
[1776602601691,39.31,75540.39,1.1,0.51524,0.00029,14.12899]
[1776602606738,39.32,75541.93,1.1,0.51568,0.00029,14.12867]
[1776602611785,39.33,75543.64,1.1,0.51617,0.00029,14.12219]
[1776602615747,39.33,75547.63,1.1,0.51731,0.00029,14.12124]
[1776602617710,39.33,75551.04,1.1,0.51829,0.00029,14.12034]
[1776602621944,39.33,75551.09,1.1,0.5183,0.00029,14.12032]
[1776602622670,39.33,75551.19,1.1,0.51833,0.00029,14.12029]
[1776602623862,39.33,75551.19,1.1,0.51833,0.00029,14.12029]
[1776602624682,39.33,75551.46,1.1,0.51841,0.00029,14.12022]
[1776602625328,39.33,75551.46,1.1,0.51841,0.00029,14.12022]
[1776602625343,39.33,75551.46,1.1,0.51841,0.00029,14.12022]
[1776602625615,39.33,75554.18,1.1,0.51919,0.00029,14.11943]
[1776602630661,39.33,75554.77,1.1,0.51936,0.00029,14.11925]
[1776602635714,39.33,75554.57,1.1,0.5193,0.00029,14.11931]
[1776602640954,39.34,75554.42,1.1,0.51925,0.00029,14.11936]
[1776602642658,39.34,75557.7,1.1,0.52019,0.00029,14.11833]
[1776602647717,39.34,75557.97,1.1,0.52027,0.00029,14.11824]
[1776602648674,39.34,75546.32,1.1,0.51694,0.00029,14.12157]
[1776602649627,39.34,75544.31,1.1,0.51636,0.00029,14.12204]
[1776602654627,39.34,75541.79,1.1,0.51564,0.00029,14.1226]
[1776602659642,39.34,75542.0,1.1,0.5157,0.00029,14.12255]
[1776602664652,39.35,75543.76,1.1,0.5162,0.00029,14.12217]
[1776602669664,39.35,75544.23,1.1,0.51634,0.00029,14.12207]
[1776602674730,39.35,75544.4,1.1,0.51639,0.00029,14.11591]
[1776602679762,39.35,75544.68,1.1,0.51647,0.00029,14.11585]
[1776602681609,39.35,75544.3,1.1,0.51636,0.00029,14.11594]
[1776602681636,39.35,75543.62,1.1,0.51617,0.00029,14.11609]
[1776602686727,39.36,75543.62,1.1,0.51617,0.00029,14.11609]
[1776602691790,39.36,75544.16,1.1,0.51632,0.00029,14.11597]
[1776602696846,39.36,75545.2,1.1,0.51662,0.00029,14.11573]
[1776602701969,39.36,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602701997,39.36,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602702003,39.36,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602702785,39.37,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602704195,39.37,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602704247,39.37,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602704754,39.37,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602705525,39.37,75547.07,1.1,0.51715,0.00029,14.11528]
[1776602705621,39.37,75552.21,1.1,0.51862,0.00029,14.11391]
[1776602707723,39.37,75552.64,1.1,0.51874,0.00029,14.11378]
[1776602707743,39.37,75555.37,1.1,0.51952,0.00029,14.11297]
[1776602708296,39.37,75555.37,1.1,0.51952,0.00029,14.11297]
[1776602708304,39.37,75555.37,1.1,0.51952,0.00029,14.11297]
[1776602708767,39.37,75555.42,1.1,0.51954,0.00029,14.11295]
[1776602710597,39.37,75555.03,1.1,0.51942,0.00029,14.11307]
[1776602711408,39.37,75555.03,1.1,0.51942,0.00029,14.11307]
[1776602712417,39.37,75541.82,1.1,0.51565,0.00029,14.11648]
[1776602717836,39.37,75541.19,1.1,0.51547,0.00029,14.11662]
[1776602719139,39.37,75543.5,1.1,0.51613,0.00029,14.11612]
[1776602719570,39.37,75543.27,1.1,0.51606,0.00029,14.11617]
[1776602724576,39.37,75543.34,1.1,0.51608,0.00029,14.11616]
[1776602729632,39.38,75543.82,1.1,0.51622,0.00029,14.11605]
[1776602730597,39.38,75543.82,1.1,0.51622,0.00029,14.11605]
[1776602730778,39.38,75538.6,1.1,0.51473,0.00029,14.11713]
[1776602736082,39.38,75538.33,1.1,0.51465,0.00029,14.11106]
[1776602741114,39.38,75536.23,1.1,0.51405,0.00029,14.11143]
[1776602746199,39.38,75536.12,1.1,0.51402,0.00029,14.11145]
[1776602751121,39.38,75533.68,1.1,0.51332,0.00029,14.11184]
[1776602751797,39.38,75533.87,1.1,0.51338,0.00029,14.11181]
[1776602754882,39.38,75530.88,1.1,0.51252,0.00029,14.11224]
[1776602755742,39.38,75523.08,1.1,0.51029,0.00029,14.11304]
[1776602757885,39.39,75514.78,1.1,0.50791,0.00029,14.11341]
[1776602758771,39.39,75510.41,1.1,0.50666,0.00029,14.1134]
[1776602760824,39.39,75508.07,1.1,0.50599,0.00029,14.11334]
[1776602762810,39.39,75516.66,1.1,0.50845,0.00029,14.11337]
[1776602763833,39.4,75525.14,1.1,0.51088,0.00029,14.11287]
[1776602766844,39.4,75532.37,1.1,0.51294,0.00029,14.11204]
[1776602767293,39.4,75532.37,1.1,0.51294,0.00029,14.11204]
[1776602767349,39.4,75532.37,1.1,0.51294,0.00029,14.11204]
[1776602767805,39.4,75532.37,1.1,0.51294,0.00029,14.11204]
[1776602769309,39.4,75532.32,1.1,0.51293,0.00029,14.11205]
[1776602769820,39.4,75532.74,1.1,0.51305,0.00029,14.11199]
[1776602771354,39.4,75532.7,1.1,0.51304,0.00029,14.11199]
[1776602771358,39.4,75532.7,1.1,0.51304,0.00029,14.11199]
[1776602771381,39.4,75532.7,1.1,0.51304,0.00029,14.11199]
[1776602771483,39.4,75532.61,1.1,0.51301,0.00029,14.112]
[1776602773272,39.4,75532.61,1.1,0.51301,0.00029,14.11201]
[1776602773847,39.4,75532.51,1.1,0.51298,0.00029,14.11202]
[1776602778882,39.4,75532.28,1.1,0.51292,0.00029,14.11205]
[1776602781499,39.4,75532.14,1.1,0.51288,0.00029,14.11207]
[1776602781507,39.4,75532.14,1.1,0.51288,0.00029,14.11207]
[1776602781917,39.4,75531.82,1.1,0.51279,0.00029,14.11212]
[1776602783917,39.4,75534.65,1.1,0.5136,0.00029,14.1117]
[1776602789728,39.4,75537.05,1.1,0.51428,0.00029,14.1113]
[1776602789909,39.4,75537.05,1.1,0.51428,0.00029,14.1113]
[1776602791855,39.4,75542.41,1.1,0.51582,0.00029,14.10413]
[1776602793873,39.4,75545.99,1.1,0.51684,0.00029,14.10332]
[1776602796883,39.4,75536.41,1.1,0.5141,0.00029,14.10529]
[1776602801922,39.4,75536.09,1.1,0.51401,0.00029,14.10534]
[1776602806960,39.4,75535.7,1.1,0.5139,0.00029,14.10541]
[1776602811981,39.4,75536.04,1.1,0.514,0.00029,14.10535]
[1776602817007,39.4,75536.03,1.1,0.51399,0.00029,14.10535]
[1776602822040,39.4,75534.9,1.1,0.51367,0.00029,14.10554]
[1776602824057,39.4,75534.9,1.1,0.51367,0.00029,14.10554]
[1776602824068,39.4,75534.9,1.1,0.51367,0.00029,14.10554]
[1776602824813,39.4,75534.9,1.1,0.51367,0.00029,14.10554]
[1776602830022,39.41,75536.92,1.1,0.51425,0.00029,14.1052]
[1776602832036,39.41,75534.13,1.1,0.51345,0.00029,14.10566]
[1776602836299,39.41,75533.97,1.1,0.5134,0.00029,14.10569]
[1776602836917,39.42,75533.97,1.1,0.5134,0.00029,14.10569]
[1776602838928,39.42,75539.71,1.1,0.51504,0.00029,14.10469]
[1776602843967,39.42,75542.16,1.1,0.51574,0.00029,14.10419]
[1776602846961,39.42,75547.85,1.1,0.51737,0.00029,14.10287]
[1776602847967,39.42,75551.86,1.1,0.51851,0.00029,14.10179]
[1776602850920,39.42,75553.05,1.1,0.51885,0.00029,14.10145]
[1776602850932,39.42,75553.05,1.1,0.51885,0.00029,14.10145]
[1776602851021,39.42,75552.66,1.1,0.51875,0.00029,14.09544]
[1776602858797,39.42,75553.67,1.1,0.51904,0.00029,14.09514]
[1776602866494,39.41,75552.91,1.1,0.51882,0.00029,14.09536]
[1776602872371,39.41,75552.62,1.1,0.51874,0.00029,14.09545]
[1776602873863,39.41,75548.55,1.1,0.51757,0.00029,14.09656]
[1776602875942,39.41,75545.34,1.1,0.51666,0.00029,14.09735]
[1776602881209,39.41,75542.83,1.1,0.51594,0.00029,14.09792]
[1776602881944,39.41,75551.35,1.1,0.51838,0.00029,14.0958]
[1776602882961,39.41,75545.42,1.1,0.51668,0.00029,14.09733]
[1776602884955,39.4,75542.63,1.1,0.51588,0.00029,14.09796]
[1776602889959,39.4,75540.7,1.1,0.51533,0.00029,14.09837]
[1776602894987,39.4,75539.76,1.1,0.51506,0.00029,14.09855]
[1776602898968,39.4,75537.97,1.1,0.51455,0.00029,14.09889]
[1776602898984,39.4,75537.97,1.1,0.51455,0.00029,14.09889]
[1776602900897,39.4,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602903433,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602903466,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602907470,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602907494,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602908586,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602908601,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602909544,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602910032,39.39,75537.31,1.1,0.51436,0.00029,14.09901]
[1776602912928,39.39,75533.23,1.1,0.5132,0.00029,14.09355]
[1776602918056,39.39,75533.23,1.1,0.5132,0.00029,14.09355]
[1776602923357,39.38,75532.32,1.1,0.51294,0.00029,14.09368]
[1776602928357,39.38,75531.37,1.1,0.51267,0.00029,14.09381]
[1776602929023,39.38,75526.62,1.1,0.51131,0.00029,14.09437]
[1776602929615,39.38,75526.62,1.1,0.51131,0.00029,14.09437]
[1776602929631,39.38,75526.62,1.1,0.51131,0.00029,14.09437]
[1776602930045,39.38,75521.54,1.1,0.50985,0.00029,14.09479]
[1776602935083,39.38,75522.32,1.1,0.51007,0.00029,14.09473]
[1776602940107,39.38,75524.51,1.1,0.5107,0.00029,14.09457]
[1776602945131,39.38,75524.51,1.1,0.5107,0.00029,14.09457]
[1776602950190,39.39,75526.37,1.1,0.51123,0.00029,14.09439]
[1776602955210,39.39,75526.37,1.1,0.51123,0.00029,14.09439]
[1776602960272,39.38,75528.47,1.1,0.51184,0.00029,14.09417]
[1776602965322,39.38,75528.73,1.1,0.51191,0.00029,14.09414]
[1776602970336,39.38,75528.1,1.1,0.51173,0.00029,14.09421]
[1776602972697,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602972700,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602972724,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602972783,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602972896,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602972934,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602972986,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973148,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973233,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973371,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973414,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973575,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973654,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973803,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602973921,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602974042,39.38,75528.1,1.1,0.51173,0.00029,14.08809]
[1776602974023,39.38,75528.37,1.1,0.51181,0.00029,14.08806]
[1776602974683,39.38,75528.37,1.1,0.51181,0.00029,14.08806]
[1776602974686,39.38,75528.37,1.1,0.51181,0.00029,14.08806]
[1776602975365,39.38,75529.46,1.1,0.51212,0.00029,14.08793]
[1776602982308,39.38,75529.46,1.1,0.51212,0.00029,14.08793]
[1776602987346,39.38,75528.45,1.1,0.51183,0.00029,14.08805]
[1776602988522,39.38,75528.45,1.1,0.51183,0.00029,14.08805]
[1776602988625,39.38,75528.45,1.1,0.51183,0.00029,14.08805]
[1776602988687,39.38,75528.45,1.1,0.51183,0.00029,14.08805]
[1776602988753,39.38,75528.45,1.1,0.51183,0.00029,14.08805]
[1776602988816,39.38,75522.5,1.1,0.51013,0.00029,14.0886]
[1776602989464,39.38,75510.02,1.1,0.50655,0.00029,14.08891]
[1776602990385,39.38,75510.02,1.1,0.50655,0.00029,14.08891]
[1776602990487,39.38,75505.3,1.1,0.50519,0.00029,14.08873]
[1776602991373,39.38,75505.3,1.1,0.50519,0.00029,14.08873]
[1776602992114,39.38,75503.73,1.1,0.50474,0.00029,14.08864]
[1776602997095,39.38,75502.79,1.1,0.50447,0.00029,14.08857]
[1776602997097,39.38,75502.79,1.1,0.50447,0.00029,14.08857]
[1776602997143,39.38,75502.79,1.1,0.50447,0.00029,14.08857]
[1776602997121,39.39,75504.44,1.1,0.50495,0.00029,14.08868]
[1776602998011,39.39,75505.06,1.1,0.50513,0.00029,14.08872]
[1776602998387,39.39,75505.06,1.1,0.50513,0.00029,14.08872]
[1776602999110,39.39,75505.28,1.1,0.50519,0.00029,14.08873]
[1776603002983,39.39,75508.5,1.1,0.50611,0.00029,14.08887]
[1776603005047,39.4,75514.83,1.1,0.50793,0.00029,14.08892]
[1776603010108,39.4,75517.56,1.1,0.50871,0.00029,14.08886]
[1776603015136,39.4,75520.01,1.1,0.50941,0.00029,14.08875]
[1776603018015,39.4,75522.18,1.1,0.51003,0.00029,14.08862]
[1776603018024,39.4,75522.18,1.1,0.51003,0.00029,14.08862]
[1776603018115,39.4,75522.48,1.1,0.51012,0.00029,14.0886]
[1776603023116,39.41,75523.18,1.1,0.51032,0.00029,14.08855]
[1776603028157,39.41,75523.46,1.1,0.5104,0.00029,14.08853]
[1776603033591,39.42,75525.06,1.1,0.51086,0.00029,14.08227]
[1776603034164,39.42,75525.53,1.1,0.51099,0.00029,14.08222]
[1776603034864,39.42,75528.96,1.1,0.51198,0.00029,14.08186]
[1776603040071,39.42,75530.82,1.1,0.51251,0.00029,14.08163]
[1776603045756,39.43,75529.81,1.1,0.51222,0.00029,14.08176]
[1776603050790,39.43,75529.96,1.1,0.51226,0.00029,14.08175]
[1776603055825,39.43,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603061403,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603062366,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603062375,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603063141,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603064272,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603064321,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603064473,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603064540,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603065220,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603065287,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603065302,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603065866,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603065889,39.44,75529.9,1.1,0.51224,0.00029,14.08175]
[1776603066141,39.44,75529.35,1.1,0.51208,0.00029,14.08182]
[1776603071155,39.45,75528.87,1.1,0.51195,0.00029,14.08188]
[1776603076195,39.45,75528.67,1.1,0.51189,0.00029,14.0819]
[1776603079643,39.45,75529.68,1.1,0.51218,0.00029,14.08178]
[1776603080217,39.45,75529.78,1.1,0.51221,0.00029,14.08177]
[1776603083182,39.46,75533.04,1.1,0.51314,0.00029,14.08133]
[1776603088355,39.46,75532.88,1.1,0.51309,0.00029,14.08136]
[1776603093367,39.46,75531.19,1.1,0.51261,0.00029,14.07546]
[1776603098377,39.46,75530.41,1.1,0.51239,0.00029,14.07556]
[1776603103388,39.46,75530.09,1.1,0.5123,0.00029,14.0756]
[1776603108421,39.47,75529.69,1.1,0.51218,0.00029,14.07565]
[1776603111810,39.47,75529.8,1.1,0.51221,0.00029,14.07564]
[1776603111816,39.47,75529.8,1.1,0.51221,0.00029,14.07564]
[1776603111912,39.47,75529.8,1.1,0.51221,0.00029,14.07564]
[1776603112225,39.47,75529.8,1.1,0.51221,0.00029,14.07564]
[1776603117260,39.47,75530.28,1.1,0.51235,0.00029,14.07558]
[1776603121777,39.47,75530.08,1.1,0.51229,0.00029,14.0756]
[1776603122296,39.47,75529.78,1.1,0.51221,0.00029,14.07564]
[1776603123302,39.47,75532.54,1.1,0.513,0.00029,14.07528]
[1776603125087,39.47,75535.31,1.1,0.51379,0.00029,14.07485]
[1776603125867,39.47,75535.31,1.1,0.51379,0.00029,14.07485]
[1776603126252,39.47,75535.31,1.1,0.51379,0.00029,14.07485]
[1776603128268,39.47,75540.16,1.1,0.51518,0.00029,14.07398]
[1776603129236,39.47,75544.56,1.1,0.51644,0.00029,14.07303]
[1776603130294,39.47,75544.56,1.1,0.51644,0.00029,14.07303]
[1776603130304,39.47,75544.56,1.1,0.51644,0.00029,14.07303]
[1776603131274,39.47,75548.05,1.1,0.51743,0.00029,14.07219]
[1776603133249,39.46,75551.45,1.1,0.51841,0.00029,14.07128]
[1776603134274,39.46,75554.97,1.1,0.51941,0.00029,14.07025]
[1776603139308,39.46,75557.41,1.1,0.52011,0.00029,14.06948]
[1776603144316,39.45,75559.47,1.1,0.5207,0.00029,14.06879]
[1776603149265,39.45,75562.96,1.1,0.5217,0.00029,14.06757]
[1776603149949,39.45,75562.96,1.1,0.5217,0.00029,14.06757]
[1776603149988,39.45,75562.96,1.1,0.5217,0.00029,14.06757]
[1776603150060,39.45,75562.96,1.1,0.5217,0.00029,14.06757]
[1776603150116,39.45,75563.56,1.1,0.52187,0.00029,14.06735]
[1776603150847,39.46,75566.84,1.1,0.52281,0.00029,14.06611]
[1776603151669,39.46,75566.84,1.1,0.52281,0.00029,14.06611]
[1776603152265,39.46,75568.61,1.1,0.52332,0.00029,14.05926]
[1776603153173,39.46,75568.61,1.1,0.52332,0.00029,14.05926]
[1776603153186,39.46,75568.61,1.1,0.52332,0.00029,14.05926]
[1776603153272,39.46,75574.66,1.1,0.52505,0.00029,14.05669]
[1776603156322,39.47,75577.93,1.1,0.52598,0.00029,14.05519]
[1776603161325,39.47,75580.28,1.1,0.52665,0.00029,14.05407]
[1776603163360,39.48,75583.32,1.1,0.52752,0.00029,14.05256]
[1776603168402,39.49,75581.1,1.1,0.52688,0.00029,14.05368]
[1776603173458,39.5,75581.18,1.1,0.5269,0.00029,14.05365]
[1776603176246,39.5,75585.93,1.1,0.52825,0.00029,14.05123]
[1776603181265,39.5,75583.54,1.1,0.52757,0.00029,14.05248]
[1776603186325,39.51,75585.12,1.1,0.52801,0.00029,14.05168]
[1776603191394,39.53,75584.64,1.1,0.52787,0.00029,14.05194]
[1776603194360,39.53,75584.64,1.1,0.52787,0.00029,14.05194]
[1776603195381,39.53,75584.22,1.1,0.52775,0.00029,14.05216]
[1776603200453,39.54,75586.54,1.1,0.5284,0.00029,14.05096]
[1776603205499,39.55,75586.06,1.1,0.52826,0.00028,14.05123]
[1776603208208,39.56,75592.58,1.1,0.53011,0.00028,14.04765]
[1776603208920,39.56,75592.58,1.1,0.53011,0.00028,14.04765]
[1776603208929,39.56,75592.58,1.1,0.53011,0.00028,14.04765]
[1776603209370,39.56,75594.49,1.1,0.53066,0.00028,14.04654]
[1776603214411,39.57,75595.69,1.1,0.531,0.00028,14.0397]
[1776603219419,39.59,75595.13,1.1,0.53083,0.00028,14.04006]
[1776603224440,39.6,75593.7,1.1,0.53042,0.00028,14.04092]
[1776603229451,39.61,75592.43,1.1,0.53005,0.00028,14.04167]
[1776603234482,39.63,75590.99,1.1,0.52963,0.00028,14.0425]
[1776603239540,39.64,75590.25,1.1,0.52941,0.00028,14.04294]
[1776603244549,39.65,75590.25,1.1,0.52941,0.00028,14.04295]
[1776603249553,39.66,75588.29,1.1,0.52884,0.00028,14.04404]
[1776603254572,39.68,75587.56,1.1,0.52863,0.00028,14.04445]
[1776603259600,39.69,75587.44,1.1,0.52859,0.00028,14.04453]
[1776603262346,39.69,75578.02,1.1,0.52591,0.00028,14.04924]
[1776603263372,39.7,75577.31,1.1,0.52571,0.00028,14.04958]
[1776603263635,39.7,75577.31,1.1,0.52571,0.00028,14.04958]
[1776603263646,39.7,75577.31,1.1,0.52571,0.00028,14.04958]
[1776603264365,39.7,75578.07,1.1,0.52592,0.00028,14.04923]
[1776603264516,39.7,75578.07,1.1,0.52592,0.00028,14.04923]
[1776603265414,39.7,75578.22,1.1,0.52596,0.00028,14.04916]
[1776603265655,39.7,75578.22,1.1,0.52596,0.00028,14.04916]
[1776603266389,39.7,75577.45,1.1,0.52574,0.00028,14.04952]
[1776603269363,39.7,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603269807,39.7,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603269835,39.7,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603269854,39.7,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603269886,39.7,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603270357,39.71,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603271818,39.71,75574.71,1.1,0.52496,0.00028,14.05076]
[1776603272380,39.71,75572.54,1.1,0.52435,0.00028,14.04556]
[1776603273841,39.71,75571.94,1.1,0.52418,0.00028,14.04581]
[1776603273866,39.71,75571.94,1.1,0.52418,0.00028,14.04581]
[1776603274274,39.71,75571.94,1.1,0.52418,0.00028,14.04581]
[1776603274339,39.71,75571.94,1.1,0.52418,0.00028,14.04581]
[1776603274380,39.71,75571.41,1.1,0.52403,0.00028,14.04604]
[1776603275874,39.71,75571.56,1.1,0.52407,0.00028,14.04598]
[1776603275881,39.71,75571.56,1.1,0.52407,0.00028,14.04598]
[1776603275898,39.71,75571.56,1.1,0.52407,0.00028,14.04598]
[1776603276376,39.72,75571.56,1.1,0.52407,0.00028,14.04598]
[1776603278401,39.72,75575.67,1.1,0.52524,0.00028,14.0442]
[1776603280294,39.72,75574.94,1.1,0.52503,0.00028,14.04452]
[1776603280318,39.72,75574.94,1.1,0.52503,0.00028,14.04452]
[1776603280375,39.72,75574.94,1.1,0.52503,0.00028,14.04452]
[1776603280467,39.72,75574.94,1.1,0.52503,0.00028,14.04453]
[1776603283367,39.73,75575.25,1.1,0.52512,0.00028,14.04439]
[1776603283399,39.73,75575.25,1.1,0.52512,0.00028,14.04439]
[1776603283449,39.73,75575.49,1.1,0.52518,0.00028,14.04429]
[1776603288457,39.74,75575.67,1.1,0.52523,0.00028,14.04421]
[1776603294500,39.74,75574.86,1.1,0.525,0.00028,14.04458]
[1776603299534,39.75,75573.87,1.1,0.52471,0.00028,14.04503]
[1776603304569,39.76,75573.15,1.1,0.5245,0.00028,14.04534]
[1776603309721,39.77,75572.35,1.1,0.52427,0.00028,14.04569]
[1776603312713,39.77,75571.78,1.1,0.52411,0.00028,14.04594]
[1776603313444,39.78,75571.88,1.1,0.52414,0.00028,14.0459]
[1776603316552,39.78,75572.41,1.1,0.52429,0.00028,14.04568]
[1776603317494,39.78,75573.83,1.1,0.52469,0.00028,14.04507]
[1776603317842,39.78,75573.83,1.1,0.52469,0.00028,14.04507]
[1776603318393,39.78,75582.29,1.1,0.52709,0.00028,14.04114]
[1776603318595,39.78,75582.29,1.1,0.52709,0.00028,14.04114]
[1776603318668,39.78,75582.29,1.1,0.52709,0.00028,14.04114]
[1776603320988,39.78,75586.88,1.1,0.52839,0.00028,14.0388]
[1776603323169,39.78,75586.94,1.1,0.52841,0.00028,14.03877]
[1776603323477,39.78,75585.75,1.1,0.52807,0.00028,14.03939]
[1776603324716,39.78,75585.57,1.1,0.52802,0.00028,14.03948]
[1776603325126,39.78,75585.57,1.1,0.52802,0.00028,14.03948]
[1776603325137,39.78,75585.57,1.1,0.52802,0.00028,14.03948]
[1776603325471,39.77,75585.69,1.1,0.52806,0.00028,14.03941]
[1776603326330,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603326872,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603326883,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603326931,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603326962,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603327019,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603327117,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603327264,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603327332,39.77,75591.82,1.1,0.52979,0.00028,14.0361]
[1776603327497,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603327545,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603327572,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603327715,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603327746,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603327917,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603327949,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603328138,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603328153,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603328342,39.77,75595.24,1.1,0.53077,0.00028,14.03413]
[1776603328406,39.77,75596.06,1.1,0.531,0.00028,14.03365]
[1776603328834,39.77,75596.06,1.1,0.531,0.00028,14.03365]
[1776603328846,39.77,75596.06,1.1,0.531,0.00028,14.03365]
[1776603328947,39.77,75597.1,1.1,0.53129,0.00028,14.03303]
[1776603332119,39.77,75605.45,1.1,0.53367,0.00028,14.02161]
[1776603334863,39.76,75603.97,1.1,0.53326,0.00028,14.02257]
[1776603335521,39.76,75602.08,1.1,0.53272,0.00028,14.02378]
[1776603336496,39.76,75598.77,1.1,0.53178,0.00028,14.02584]
[1776603337525,39.76,75595.39,1.1,0.53083,0.00028,14.02787]
[1776603338581,39.76,75595.32,1.1,0.53081,0.00028,14.02791]
[1776603339505,39.76,75597.66,1.1,0.53147,0.00028,14.02651]
[1776603342502,39.75,75600.66,1.1,0.53232,0.00028,14.02466]
[1776603347509,39.75,75602.14,1.1,0.53275,0.00028,14.02371]
[1776603350396,39.74,75608.4,1.1,0.53453,0.00028,14.01958]
[1776603355400,39.74,75610.03,1.1,0.53499,0.00028,14.01845]
[1776603356469,39.73,75615.21,1.1,0.53646,0.00028,14.01475]
[1776603357221,39.73,75615.21,1.1,0.53646,0.00028,14.01475]
[1776603357521,39.73,75615.38,1.1,0.53651,0.00028,14.01462]
[1776603357566,39.73,75615.38,1.1,0.53651,0.00028,14.01462]
[1776603358482,39.73,75616.39,1.1,0.5368,0.00028,14.01387]
[1776603361470,39.72,75612.31,1.1,0.53565,0.00028,14.01682]
[1776603362537,39.72,75607.88,1.1,0.53439,0.00028,14.01989]
[1776603363529,39.72,75601.97,1.1,0.53272,0.00028,14.02377]
[1776603364511,39.72,75598.71,1.1,0.53179,0.00028,14.02581]
[1776603366098,39.72,75599.14,1.1,0.53191,0.00028,14.02554]
[1776603366191,39.72,75598.65,1.1,0.53178,0.00028,14.02584]
[1776603367475,39.72,75598.65,1.1,0.53178,0.00028,14.02584]
[1776603367509,39.72,75599.14,1.1,0.53192,0.00028,14.02554]
[1776603372754,39.71,75599.52,1.1,0.53203,0.00028,14.0253]
[1776603373559,39.71,75599.52,1.1,0.53203,0.00028,14.0253]
[1776603374053,39.71,75599.77,1.1,0.5321,0.00028,14.02514]
[1776603375060,39.71,75595.84,1.1,0.53098,0.00028,14.02753]
[1776603376067,39.71,75592.5,1.1,0.53003,0.00028,14.02947]
[1776603376913,39.71,75592.5,1.1,0.53003,0.00028,14.02947]
[1776603376931,39.71,75592.5,1.1,0.53003,0.00028,14.02947]
[1776603377374,39.71,75591.96,1.1,0.52988,0.00028,14.02977]
[1776603382417,39.71,75590.06,1.1,0.52934,0.00028,14.03083]
[1776603387448,39.71,75589.12,1.1,0.52908,0.00028,14.03134]
[1776603390584,39.7,75585.74,1.1,0.52812,0.00028,14.03314]
[1776603395638,39.7,75583.98,1.1,0.52763,0.00028,14.02789]
[1776603397583,39.7,75580.58,1.1,0.52666,0.00028,14.02958]
[1776603402621,39.7,75579.96,1.1,0.52648,0.00028,14.02987]
[1776603405542,39.7,75578.85,1.1,0.52617,0.00028,14.0304]
[1776603406461,39.7,75580.7,1.1,0.52669,0.00028,14.02952]
[1776603406478,39.7,75580.7,1.1,0.52669,0.00028,14.02952]
[1776603406568,39.7,75580.7,1.1,0.52669,0.00028,14.02952]
[1776603406521,39.7,75598.55,1.1,0.53177,0.00028,14.01971]
[1776603407298,39.7,75604.49,1.1,0.53346,0.00028,14.01594]
[1776603407629,39.7,75604.49,1.1,0.53346,0.00028,14.01594]
[1776603408422,39.69,75604.49,1.1,0.53346,0.00028,14.01593]
[1776603410305,39.69,75607.68,1.1,0.53437,0.00028,14.0138]
[1776603413025,39.69,75606.52,1.1,0.53404,0.00028,14.01458]
[1776603413515,39.69,75610.95,1.1,0.5353,0.00028,14.01154]
[1776603414251,39.69,75610.95,1.1,0.5353,0.00028,14.01154]
[1776603414602,39.69,75614.14,1.1,0.5362,0.00028,14.00926]
[1776603418330,39.69,75614.07,1.1,0.53619,0.00028,14.00931]
[1776603418341,39.69,75614.07,1.1,0.53619,0.00028,14.00931]
[1776603418403,39.69,75614.01,1.1,0.53617,0.00028,14.00935]
[1776603423497,39.68,75615.65,1.1,0.53664,0.00028,14.00815]
[1776603425412,39.68,75626.5,1.1,0.53972,0.00028,13.99974]
[1776603427426,39.67,75622.56,1.1,0.5386,0.00028,14.00287]
[1776603430679,39.67,75619.97,1.1,0.53787,0.00028,14.00486]
[1776603430684,39.67,75619.97,1.1,0.53787,0.00028,14.00486]
[1776603431456,39.67,75627.25,1.1,0.53994,0.00028,13.99909]
[1776603432384,39.67,75627.25,1.1,0.53994,0.00028,13.99909]
[1776603432409,39.67,75627.25,1.1,0.53994,0.00028,13.99909]
[1776603432538,39.66,75628.06,1.1,0.54018,0.00028,13.99841]
[1776603433559,39.66,75632.25,1.1,0.54136,0.00028,13.9949]
[1776603434784,39.66,75634.71,1.1,0.54206,0.00028,13.99277]
[1776603434790,39.66,75634.71,1.1,0.54206,0.00028,13.99277]
[1776603434840,39.66,75634.71,1.1,0.54206,0.00028,13.99277]
[1776603435347,39.66,75634.71,1.1,0.54206,0.00028,13.99277]
[1776603435483,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436116,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436336,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436400,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436477,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436495,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436498,39.66,75634.83,1.1,0.5421,0.00028,13.99266]
[1776603436596,39.66,75646.78,1.1,0.54549,0.00028,13.98172]
[1776603436664,39.66,75646.78,1.1,0.54549,0.00028,13.98172]
[1776603437605,39.66,75650.91,1.1,0.54666,0.00028,13.97772]
[1776603438560,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603438690,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603438697,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603438734,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603438917,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603439005,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603439285,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603439390,39.66,75658.76,1.1,0.54888,0.00028,13.96976]
[1776603439614,39.66,75662.89,1.1,0.55004,0.00028,13.96541]
[1776603441296,39.66,75662.89,1.1,0.55004,0.00028,13.96541]
[1776603441524,39.66,75663.49,1.1,0.55021,0.00028,13.96477]
[1776603443250,39.66,75662.38,1.1,0.5499,0.00028,13.96596]
[1776603443538,39.67,75662.34,1.1,0.54988,0.00028,13.96602]
[1776603444857,39.67,75661.98,1.1,0.54978,0.00028,13.96641]
[1776603444933,39.67,75661.98,1.1,0.54978,0.00028,13.96641]
[1776603444979,39.67,75661.98,1.1,0.54978,0.00028,13.96641]
[1776603445046,39.67,75661.98,1.1,0.54978,0.00028,13.96641]
[1776603445303,39.67,75661.98,1.1,0.54978,0.00028,13.96641]
[1776603445423,39.67,75661.98,1.1,0.54978,0.00028,13.96641]
[1776603445556,39.67,75661.76,1.1,0.54972,0.00028,13.96665]
[1776603446560,39.67,75668.23,1.1,0.55154,0.00028,13.95963]
[1776603447173,39.67,75668.23,1.1,0.55154,0.00028,13.95963]
[1776603447566,39.67,75666.51,1.1,0.55106,0.00028,13.96152]
[1776603451701,39.67,75665.42,1.1,0.55077,0.00028,13.9565]
[1776603452537,39.67,75665.42,1.1,0.55077,0.00028,13.9565]
[1776603452584,39.67,75665.42,1.1,0.55077,0.00028,13.9565]
[1776603452640,39.67,75665.42,1.1,0.55077,0.00028,13.9565]
[1776603452651,39.67,75665.42,1.1,0.55077,0.00028,13.9565]
[1776603452608,39.67,75670.03,1.1,0.55208,0.00028,13.95141]
[1776603452848,39.67,75670.03,1.1,0.55208,0.00028,13.95141]
[1776603453613,39.66,75674.28,1.1,0.55328,0.00028,13.94656]
[1776603454620,39.66,75677.97,1.1,0.55432,0.00028,13.94226]
[1776603455047,39.66,75677.97,1.1,0.55432,0.00028,13.94226]
[1776603455628,39.66,75678.66,1.1,0.55452,0.00028,13.94145]
[1776603456368,39.66,75678.66,1.1,0.55452,0.00028,13.94145]
[1776603456634,39.66,75679.57,1.1,0.55478,0.00028,13.94037]
[1776603458864,39.66,75680.46,1.1,0.55503,0.00028,13.9393]
[1776603458868,39.66,75680.46,1.1,0.55503,0.00028,13.9393]
[1776603459000,39.66,75680.46,1.1,0.55503,0.00028,13.9393]
[1776603459041,39.66,75680.46,1.1,0.55503,0.00028,13.9393]
[1776603459052,39.66,75680.46,1.1,0.55503,0.00028,13.9393]
[1776603459075,39.66,75680.46,1.1,0.55503,0.00028,13.9393]
[1776603459657,39.66,75681.39,1.1,0.55529,0.00028,13.93819]
[1776603460677,39.66,75696.22,1.1,0.55948,0.00028,13.9196]
[1776603461015,39.66,75696.22,1.1,0.55948,0.00028,13.9196]
[1776603461673,39.66,75698.49,1.1,0.56012,0.00028,13.91663]
[1776603463684,39.66,75690.81,1.1,0.55795,0.00028,13.92657]
[1776603464550,39.66,75690.81,1.1,0.55795,0.00028,13.92657]
[1776603464699,39.66,75686.65,1.1,0.55678,0.00028,13.93178]
[1776603469728,39.66,75685.95,1.1,0.55658,0.00028,13.93265]
[1776603472279,39.66,75685.84,1.1,0.55655,0.00028,13.93278]
[1776603472750,39.66,75684.35,1.1,0.55613,0.00028,13.93461]
[1776603473756,39.66,75678.51,1.1,0.55448,0.00028,13.94163]
[1776603474763,39.66,75675.91,1.1,0.55374,0.00028,13.94467]
[1776603479012,39.66,75675.91,1.1,0.55374,0.00028,13.94467]
[1776603479087,39.66,75676.54,1.1,0.55392,0.00028,13.94394]
[1776603484834,39.66,75675.71,1.1,0.55369,0.00028,13.9449]
[1776603490611,39.66,75674.06,1.1,0.55322,0.00028,13.94679]
[1776603495911,39.65,75674.5,1.1,0.55335,0.00028,13.94626]
[1776603498932,39.65,75669.98,1.1,0.55208,0.00028,13.9514]
[1776603502033,39.65,75670.41,1.1,0.5522,0.00028,13.95092]
[1776603502436,39.65,75668.32,1.1,0.55161,0.00028,13.95326]
[1776603503335,39.66,75657.64,1.1,0.54858,0.00028,13.96472]
[1776603504506,39.66,75657.64,1.1,0.54858,0.00028,13.96472]
[1776603504685,39.66,75657.64,1.1,0.54858,0.00028,13.96472]
[1776603504776,39.66,75657.64,1.1,0.54858,0.00028,13.96472]
[1776603504803,39.66,75657.64,1.1,0.54858,0.00028,13.96472]
[1776603504724,39.66,75651.74,1.1,0.54691,0.00028,13.9707]
[1776603505981,39.66,75646.89,1.1,0.54553,0.00028,13.97544]
[1776603510107,39.67,75643.01,1.1,0.54443,0.00028,13.97912]
[1776603513302,39.67,75642.97,1.1,0.54443,0.00028,13.97298]
[1776603513688,39.66,75642.38,1.1,0.54427,0.00028,13.97352]
[1776603518705,39.65,75640.87,1.1,0.54385,0.00028,13.97487]
[1776603521593,39.66,75646.15,1.1,0.54534,0.00028,13.96995]
[1776603523765,39.66,75634.82,1.1,0.54212,0.00028,13.98031]
[1776603524747,39.66,75634.35,1.1,0.54199,0.00028,13.98072]
[1776603526788,39.66,75635.25,1.1,0.54225,0.00028,13.97994]
[1776603526816,39.66,75635.38,1.1,0.54228,0.00028,13.97982]
[1776603529233,39.65,75635.72,1.1,0.54239,0.00028,13.9795]
[1776603529341,39.65,75635.72,1.1,0.54239,0.00028,13.9795]
[1776603529443,39.65,75635.92,1.1,0.54244,0.00028,13.97932]
[1776603533548,39.64,75625.05,1.1,0.53936,0.00028,13.98846]
[1776603533964,39.64,75625.05,1.1,0.53936,0.00028,13.98846]
[1776603534760,39.64,75624.92,1.1,0.53933,0.00028,13.98856]
[1776603535299,39.64,75618.49,1.1,0.5375,0.00028,13.99358]
[1776603541657,39.63,75616.83,1.1,0.53704,0.00028,13.9948]
[1776603541737,39.63,75616.83,1.1,0.53704,0.00028,13.9948]
[1776603541801,39.63,75617.89,1.1,0.53734,0.00028,13.994]
[1776603542435,39.63,75606.69,1.1,0.53415,0.00028,14.002]
[1776603543136,39.63,75606.69,1.1,0.53415,0.00028,14.002]
[1776603543348,39.62,75597.46,1.1,0.53153,0.00028,14.00792]
[1776603544286,39.62,75595.68,1.1,0.53102,0.00028,14.00899]
[1776603546303,39.62,75595.68,1.1,0.53102,0.00029,14.00899]
[1776603546828,39.62,75595.25,1.1,0.5309,0.00029,14.00924]
[1776603550810,39.62,75592.43,1.1,0.5301,0.00029,14.01088]
[1776603555817,39.61,75591.79,1.1,0.52992,0.00029,14.01123]
[1776603560970,39.61,75589.38,1.1,0.52923,0.00029,14.01258]
[1776603562072,39.61,75589.38,1.1,0.52923,0.00029,14.01257]
[1776603562153,39.61,75589.38,1.1,0.52923,0.00029,14.01257]
[1776603563769,39.6,75583.07,1.1,0.52743,0.00029,14.01591]
[1776603566405,39.6,75577.43,1.1,0.52582,0.00029,14.01865]
[1776603568482,39.6,75577.85,1.1,0.52594,0.00029,14.01845]
[1776603568574,39.6,75578.96,1.1,0.52626,0.00029,14.01793]
[1776603572449,39.59,75584.43,1.1,0.52784,0.00029,14.00903]
[1776603578490,39.58,75586.82,1.1,0.52852,0.00029,14.00777]
[1776603581514,39.58,75589.75,1.1,0.52936,0.00029,14.00617]
[1776603582518,39.58,75592.6,1.1,0.53018,0.00029,14.00455]
[1776603584532,39.58,75596.11,1.1,0.53118,0.00029,14.00249]
[1776603586547,39.58,75599.71,1.1,0.53221,0.00029,14.00028]
[1776603589734,39.58,75600.33,1.1,0.53238,0.00029,13.99988]
[1776603589786,39.58,75599.52,1.1,0.53215,0.00029,14.00039]
[1776603590678,39.57,75589.45,1.1,0.52928,0.00029,14.00633]
[1776603592806,39.57,75591.02,1.1,0.52973,0.00029,14.00545]
[1776603595833,39.57,75598.42,1.1,0.53184,0.00029,14.00107]
[1776603596829,39.57,75601.15,1.1,0.53262,0.00029,13.99936]
[1776603601853,39.57,75601.11,1.1,0.53261,0.00029,13.99938]
[1776603601890,39.57,75593.77,1.1,0.53052,0.00029,14.00386]
[1776603602817,39.57,75582.56,1.1,0.52731,0.00029,14.00996]
[1776603604715,39.57,75581.83,1.1,0.5271,0.00029,14.01033]
[1776603609105,39.58,75584.06,1.1,0.52774,0.00029,14.00921]
[1776603609812,39.58,75587.79,1.1,0.5288,0.00029,14.00724]
[1776603610879,39.58,75593.11,1.1,0.53032,0.00029,14.00426]
[1776603612730,39.58,75593.85,1.1,0.53053,0.00029,14.00383]
[1776603616881,39.58,75592.61,1.1,0.53018,0.00029,14.00455]
[1776603617833,39.58,75591.76,1.1,0.52994,0.00029,14.00504]
[1776603622503,39.58,75590.94,1.1,0.5297,0.00029,14.0055]
[1776603622569,39.58,75590.94,1.1,0.5297,0.00029,14.0055]
[1776603622763,39.58,75590.94,1.1,0.5297,0.00029,14.0055]
[1776603622805,39.58,75590.94,1.1,0.5297,0.00029,14.0055]
[1776603622886,39.58,75590.94,1.1,0.5297,0.00029,14.0055]
[1776603622904,39.58,75590.94,1.1,0.5297,0.00029,14.0055]
[1776603622893,39.58,75597.97,1.1,0.53171,0.00029,14.00136]
[1776603624815,39.58,75601.08,1.1,0.5326,0.00029,13.99941]
[1776603625537,39.58,75601.08,1.1,0.5326,0.00029,13.99941]
[1776603625826,39.57,75601.52,1.1,0.53273,0.00029,13.99912]
[1776603627846,39.57,75604.55,1.1,0.53359,0.00029,13.99715]
[1776603629853,39.57,75607.29,1.1,0.53437,0.00029,13.9953]
[1776603630858,39.57,75615.71,1.1,0.53678,0.00029,13.98931]
[1776603631531,39.57,75615.71,1.1,0.53678,0.00029,13.98931]
[1776603631864,39.57,75619.65,1.1,0.53791,0.00029,13.98015]
[1776603636933,39.57,75619.88,1.1,0.53798,0.00029,13.97997]
[1776603639921,39.57,75616.55,1.1,0.53703,0.00029,13.9825]
[1776603644953,39.56,75615.27,1.1,0.53667,0.00029,13.98345]
[1776603649998,39.56,75612.92,1.1,0.536,0.00029,13.98516]
[1776603655052,39.57,75614.74,1.1,0.53651,0.00029,13.98384]
[1776603660092,39.57,75614.29,1.1,0.53639,0.00029,13.98417]
[1776603660821,39.57,75609.93,1.1,0.53514,0.00029,13.9873]
[1776603661527,39.57,75609.93,1.1,0.53514,0.00029,13.9873]
[1776603661901,39.57,75608.6,1.1,0.53476,0.00029,13.98822]
[1776603663878,39.56,75612.26,1.1,0.53581,0.00029,13.98564]
[1776603664481,39.56,75612.26,1.1,0.53581,0.00029,13.98564]
[1776603664618,39.56,75612.93,1.1,0.536,0.00029,13.98515]
[1776603665917,39.56,75616.01,1.1,0.53688,0.00029,13.98289]
[1776603666791,39.56,75620.67,1.1,0.53821,0.00029,13.97934]
[1776603672147,39.55,75620.18,1.1,0.53808,0.00029,13.97969]
[1776603675454,39.54,75623.02,1.1,0.53889,0.00029,13.97744]
[1776603676747,39.54,75623.02,1.1,0.53889,0.00029,13.97744]
[1776603676931,39.54,75623.02,1.1,0.53889,0.00029,13.97744]
[1776603676968,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677130,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677232,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677396,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677582,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677671,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677898,39.54,75623.26,1.1,0.53896,0.00029,13.97725]
[1776603677979,39.54,75635.78,1.1,0.54253,0.00028,13.9667]
[1776603679269,39.54,75635.78,1.1,0.54253,0.00028,13.9667]
[1776603679530,39.53,75635.62,1.1,0.54249,0.00028,13.96682]
[1776603684611,39.52,75637.82,1.1,0.54313,0.00029,13.9648]
[1776603686647,39.52,75642.54,1.1,0.54448,0.00028,13.96047]
[1776603692288,39.53,75643.34,1.1,0.54471,0.00028,13.95356]
[1776603693641,39.53,75643.34,1.1,0.54471,0.00028,13.95356]
[1776603693660,39.53,75643.34,1.1,0.54471,0.00028,13.95356]
[1776603693885,39.53,75642.95,1.1,0.5446,0.00028,13.95393]
[1776603698981,39.54,75643.9,1.1,0.54487,0.00028,13.95306]
[1776603704054,39.55,75643.97,1.1,0.54488,0.00028,13.95303]
[1776603709084,39.56,75642.16,1.1,0.54435,0.00028,13.95477]
[1776603712519,39.56,75642.9,1.1,0.54456,0.00028,13.95409]
[1776603713015,39.56,75643.66,1.1,0.54477,0.00028,13.95338]
[1776603718052,39.57,75645.92,1.1,0.54541,0.00028,13.95127]
[1776603719986,39.58,75645.92,1.1,0.5454,0.00028,13.95128]
[1776603720016,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720035,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720075,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720117,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720260,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720331,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720571,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720786,39.58,75645.92,1.1,0.5454,0.00028,13.95129]
[1776603720886,39.58,75647.16,1.1,0.54575,0.00028,13.9501]
[1776603722348,39.58,75647.16,1.1,0.54575,0.00028,13.95011]
[1776603722433,39.58,75647.16,1.1,0.54575,0.00028,13.95011]
[1776603722631,39.58,75648.04,1.1,0.546,0.00028,13.94926]
[1776603723210,39.58,75648.04,1.1,0.546,0.00028,13.94926]
[1776603723660,39.59,75653.92,1.1,0.54767,0.00028,13.94343]
[1776603728541,39.6,75655.89,1.1,0.54822,0.00028,13.94147]
[1776603729075,39.6,75655.89,1.1,0.54822,0.00028,13.94147]
[1776603729546,39.6,75656.7,1.1,0.54844,0.00028,13.94065]
[1776603734961,39.61,75658.02,1.1,0.54881,0.00028,13.93934]
[1776603739333,39.62,75656.28,1.1,0.54831,0.00028,13.94117]
[1776603739669,39.62,75667.52,1.1,0.5515,0.00028,13.92915]
[1776603741631,39.62,75673.25,1.1,0.55312,0.00028,13.92269]
[1776603742989,39.62,75673.25,1.1,0.55312,0.00028,13.92269]
[1776603742990,39.62,75663.3,1.1,0.5503,0.00028,13.93377]
[1776603743227,39.62,75663.3,1.1,0.5503,0.00028,13.93377]
[1776603743688,39.62,75654.3,1.1,0.54774,0.00028,13.9432]
[1776603744878,39.63,75650.56,1.1,0.54668,0.00028,13.94696]
[1776603745918,39.63,75650.56,1.1,0.54668,0.00028,13.94696]
[1776603746017,39.63,75650.33,1.1,0.54661,0.00028,13.9472]
[1776603751703,39.64,75651.04,1.1,0.54681,0.00028,13.94036]
[1776603756738,39.65,75649.82,1.1,0.54646,0.00028,13.94158]
[1776603761772,39.66,75652.01,1.1,0.54707,0.00028,13.93947]
[1776603762780,39.66,75647.77,1.1,0.54586,0.00028,13.94364]
[1776603764030,39.67,75642.71,1.1,0.54442,0.00028,13.94845]
[1776603764695,39.67,75642.71,1.1,0.54442,0.00028,13.94845]
[1776603765062,39.67,75636.91,1.1,0.54277,0.00028,13.95374]
[1776603767038,39.67,75628.47,1.1,0.54037,0.00028,13.96101]
[1776603771009,39.68,75626.79,1.1,0.53989,0.00028,13.9624]
[1776603773392,39.67,75626.69,1.1,0.53986,0.00028,13.96247]
[1776603773397,39.67,75626.69,1.1,0.53986,0.00028,13.96247]
[1776603773950,39.67,75626.69,1.1,0.53987,0.00028,13.96247]
[1776603778743,39.66,75625.03,1.1,0.5394,0.00028,13.96379]
[1776603778982,39.66,75624.73,1.1,0.53932,0.00028,13.96403]
[1776603784053,39.65,75625.09,1.1,0.53942,0.00028,13.96372]
[1776603787819,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603787857,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603787881,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603787916,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603788017,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603788032,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603788044,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603788085,39.65,75624.22,1.1,0.53918,0.00028,13.9644]
[1776603788023,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788165,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788235,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788289,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788342,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788363,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788403,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788568,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788614,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788637,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788677,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603788772,39.64,75624.47,1.1,0.53925,0.00028,13.96419]
[1776603789026,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603789356,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603789404,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603789437,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603789469,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603790409,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603790457,39.64,75621.55,1.1,0.53842,0.00028,13.9665]
[1776603790977,39.64,75613.12,1.1,0.53602,0.00028,13.97283]
[1776603791456,39.64,75613.12,1.1,0.53602,0.00028,13.97283]
[1776603791985,39.64,75612.42,1.1,0.53583,0.00029,13.97333]
[1776603792993,39.64,75618.72,1.1,0.53762,0.00028,13.96867]
[1776603793787,39.64,75618.72,1.1,0.53762,0.00028,13.96867]
[1776603793998,39.64,75622.51,1.1,0.5387,0.00028,13.96573]
[1776603796739,39.63,75622.72,1.1,0.53877,0.00028,13.96555]
[1776603796811,39.63,75622.72,1.1,0.53877,0.00028,13.96555]
[1776603796885,39.63,75622.72,1.1,0.53877,0.00028,13.96555]
[1776603797008,39.63,75622.72,1.1,0.53877,0.00028,13.96555]
[1776603797068,39.63,75622.72,1.1,0.53877,0.00028,13.96555]
[1776603797094,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797345,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797540,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797622,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797689,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797781,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797875,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797943,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603797997,39.63,75632.06,1.1,0.54143,0.00028,13.95785]
[1776603798036,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798142,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798180,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798357,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798414,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798574,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798624,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798779,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798865,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603798951,39.63,75649.7,1.1,0.54645,0.00028,13.94161]
[1776603799037,39.63,75649.7,1.1,0.54645,0.00028,13.94162]
[1776603799642,39.63,75649.7,1.1,0.54645,0.00028,13.94162]
[1776603800048,39.63,75649.93,1.1,0.54651,0.00028,13.9414]
[1776603802057,39.63,75654.47,1.1,0.54779,0.00028,13.93688]
[1776603805226,39.64,75656.75,1.1,0.54843,0.00028,13.93458]
[1776603806091,39.64,75657.78,1.1,0.54872,0.00028,13.93352]
[1776603811289,39.66,75658.67,1.1,0.54896,0.00028,13.93265]
[1776603813286,39.66,75659.97,1.1,0.54935,0.00028,13.92509]
[1776603813297,39.66,75663.43,1.1,0.55033,0.00028,13.92141]
[1776603819182,39.67,75663.67,1.1,0.55038,0.00028,13.92121]
[1776603824216,39.68,75663.66,1.1,0.55037,0.00028,13.92127]
[1776603829220,39.69,75663.73,1.1,0.55038,0.00028,13.92122]
[1776603829801,39.69,75663.73,1.1,0.55038,0.00028,13.92122]
[1776603830015,39.69,75663.73,1.1,0.55038,0.00028,13.92122]
[1776603830116,39.7,75663.05,1.1,0.55018,0.00028,13.92199]
[1776603830213,39.7,75663.05,1.1,0.55018,0.00028,13.92199]
[1776603830489,39.7,75691.35,1.1,0.55819,0.00028,13.88879]
[1776603831529,39.7,75691.35,1.1,0.55819,0.00028,13.88879]
[1776603831630,39.7,75694.88,1.1,0.55919,0.00028,13.88427]
[1776603832809,39.7,75694.88,1.1,0.55919,0.00028,13.88427]
[1776603833063,39.7,75695.3,1.1,0.5593,0.00028,13.88373]
[1776603835938,39.7,75692.91,1.1,0.55863,0.00028,13.88683]
[1776603836005,39.7,75687.91,1.1,0.55721,0.00028,13.89317]
[1776603841343,39.71,75686.96,1.1,0.55694,0.00028,13.89438]
[1776603843915,39.71,75682.78,1.1,0.55575,0.00028,13.89952]
[1776603848317,39.71,75681.04,1.1,0.55526,0.00028,13.90163]
[1776603848392,39.71,75680.94,1.1,0.55523,0.00028,13.90175]
[1776603853427,39.71,75682.92,1.1,0.55579,0.00028,13.89938]
[1776603858462,39.72,75683.43,1.1,0.55593,0.00028,13.89878]
[1776603863497,39.72,75683.7,1.1,0.556,0.00028,13.89847]
[1776603870546,39.73,75683.69,1.1,0.55599,0.00028,13.89851]
[1776603875959,39.73,75684.89,1.1,0.55635,0.00028,13.89084]
[1776603881624,39.73,75684.74,1.1,0.5563,0.00028,13.89105]
[1776603886659,39.74,75685.99,1.1,0.55665,0.00028,13.88954]
[1776603892051,39.74,75686.06,1.1,0.55666,0.00028,13.88947]
[1776603892152,39.74,75686.75,1.1,0.55686,0.00028,13.88862]
[1776603898103,39.74,75688.35,1.1,0.55731,0.00028,13.88665]
[1776603903779,39.75,75688.42,1.1,0.55732,0.00028,13.88661]
[1776603906170,39.75,75682.69,1.1,0.5557,0.00028,13.89366]
[1776603911842,39.76,75681.96,1.1,0.55548,0.00028,13.89458]
[1776603912987,39.76,75681.96,1.1,0.55548,0.00028,13.89458]
[1776603913089,39.76,75679.87,1.1,0.55489,0.00028,13.89709]
[1776603914857,39.76,75673.67,1.1,0.55313,0.00028,13.90434]
[1776603919890,39.78,75671.93,1.1,0.55263,0.00028,13.90638]
[1776603920644,39.78,75671.93,1.1,0.55263,0.00028,13.90638]
[1776603920897,39.77,75676.61,1.1,0.55395,0.00028,13.901]
[1776603925932,39.77,75675.84,1.1,0.55374,0.00028,13.90186]
[1776603930966,39.76,75673.82,1.1,0.55318,0.00028,13.90416]
[1776603933541,39.76,75671.98,1.1,0.55268,0.00028,13.90003]
[1776603933593,39.76,75671.98,1.1,0.55268,0.00028,13.90003]
[1776603933905,39.76,75671.98,1.1,0.55268,0.00028,13.90003]
[1776603934004,39.76,75671.98,1.1,0.55268,0.00028,13.90003]
[1776603934041,39.76,75671.98,1.1,0.55268,0.00028,13.90003]
[1776603934151,39.76,75672.61,1.1,0.55286,0.00028,13.8993]
[1776603934363,39.76,75672.61,1.1,0.55286,0.00028,13.8993]
[1776603934411,39.76,75672.61,1.1,0.55286,0.00028,13.8993]
[1776603934538,39.76,75672.61,1.1,0.55286,0.00028,13.8993]
[1776603934996,39.76,75672.61,1.1,0.55285,0.00028,13.89933]
[1776603935820,39.76,75672.61,1.1,0.55285,0.00028,13.89933]
[1776603936004,39.77,75675.75,1.1,0.55374,0.00028,13.89574]
[1776603939025,39.78,75671.78,1.1,0.55261,0.00028,13.90033]
[1776603939727,39.78,75671.78,1.1,0.55261,0.00028,13.90033]
[1776603940036,39.78,75672.72,1.1,0.55287,0.00028,13.89929]
[1776603945065,39.8,75670.25,1.1,0.55214,0.00028,13.90218]
[1776603950104,39.82,75670.0,1.1,0.55205,0.00028,13.90256]
[1776603951161,39.82,75670.0,1.1,0.55205,0.00028,13.90256]
[1776603952174,39.82,75670.02,1.1,0.55205,0.00028,13.90256]
[1776603952218,39.83,75676.27,1.1,0.55381,0.00028,13.89547]
[1776603958156,39.85,75676.04,1.1,0.55372,0.00028,13.89588]
[1776603961178,39.87,75673.06,1.1,0.55287,0.00028,13.89935]
[1776603966211,39.88,75671.9,1.1,0.55252,0.00028,13.90077]
[1776603971253,39.9,75674.23,1.1,0.55315,0.00028,13.89822]
[1776603976289,39.92,75676.17,1.1,0.55368,0.00028,13.8961]
[1776603981322,39.94,75677.64,1.1,0.55407,0.00028,13.89449]
[1776603986734,39.96,75680.11,1.1,0.55474,0.00028,13.89172]
[1776603988369,39.96,75683.55,1.1,0.55571,0.00028,13.88765]
[1776603989950,39.97,75689.95,1.1,0.5575,0.00028,13.87986]
[1776603995419,39.99,75692.85,1.1,0.55831,0.00028,13.87012]
[1776604000454,40.01,75694.39,1.1,0.55872,0.00028,13.86829]
[1776604005490,40.03,75695.7,1.1,0.55906,0.00028,13.86676]
[1776604006904,40.03,75695.7,1.1,0.55906,0.00028,13.86676]
[1776604006920,40.04,75695.43,1.1,0.55897,0.00028,13.86716]
[1776604008513,40.04,75704.33,1.1,0.56146,0.00028,13.85553]
[1776604010867,40.05,75704.56,1.1,0.56151,0.00028,13.85528]
[1776604013762,40.05,75704.82,1.1,0.56158,0.00028,13.85495]
[1776604018458,40.06,75709.43,1.1,0.56287,0.00028,13.84873]
[1776604022657,40.06,75711.26,1.1,0.56337,0.00028,13.84623]
[1776604022680,40.06,75711.89,1.1,0.56355,0.00028,13.84538]
[1776604028657,40.07,75712.99,1.1,0.56384,0.00028,13.84393]
[1776604033692,40.08,75713.12,1.1,0.56386,0.00028,13.84381]
[1776604038727,40.09,75712.63,1.1,0.56371,0.00028,13.84458]
[1776604043761,40.1,75712.44,1.1,0.56365,0.00028,13.84492]
[1776604048797,40.11,75712.21,1.1,0.56357,0.00028,13.84532]
[1776604054137,40.12,75712.22,1.1,0.56358,0.00028,13.83913]
[1776604057227,40.13,75715.15,1.1,0.56438,0.00028,13.83512]
[1776604062899,40.15,75714.53,1.1,0.5642,0.00028,13.83608]
[1776604068944,40.16,75714.68,1.1,0.56422,0.00028,13.83598]
[1776604071963,40.19,75708.53,1.1,0.56246,0.00028,13.84472]
[1776604074292,40.2,75713.0,1.1,0.5637,0.00028,13.83863]
[1776604075311,40.2,75710.27,1.1,0.56293,0.00028,13.84242]
[1776604077367,40.23,75715.15,1.1,0.56425,0.00028,13.83586]
[1776604079014,40.23,75718.88,1.1,0.56529,0.00028,13.8306]
[1776604082809,40.24,75718.72,1.1,0.56524,0.00028,13.83089]
[1776604083035,40.24,75718.72,1.1,0.56524,0.00028,13.83089]
[1776604083046,40.24,75718.72,1.1,0.56524,0.00028,13.83089]
[1776604083124,40.24,75726.07,1.1,0.56728,0.00028,13.82025]
[1776604084067,40.24,75726.07,1.1,0.56728,0.00028,13.82025]
[1776604084137,40.24,75726.07,1.1,0.56728,0.00028,13.82025]
[1776604084239,40.24,75729.35,1.1,0.56819,0.00028,13.8154]
[1776604086509,40.24,75730.19,1.1,0.56842,0.00028,13.81418]
[1776604086680,40.24,75730.19,1.1,0.56842,0.00028,13.81418]
[1776604086765,40.24,75730.19,1.1,0.56842,0.00028,13.81418]
[1776604087292,40.24,75730.19,1.1,0.56842,0.00028,13.81418]
[1776604087303,40.24,75730.19,1.1,0.56842,0.00028,13.81418]
[1776604087389,40.25,75749.83,1.1,0.57386,0.00028,13.78343]
[1776604087468,40.25,75749.83,1.1,0.57386,0.00028,13.78343]
[1776604088055,40.25,75749.83,1.1,0.57386,0.00028,13.78343]
[1776604088157,40.25,75753.52,1.1,0.57488,0.00028,13.77739]
[1776604089369,40.25,75753.52,1.1,0.57488,0.00028,13.77739]
[1776604089087,40.25,75752.91,1.1,0.57471,0.00028,13.77844]
[1776604090101,40.25,75752.68,1.1,0.57464,0.00028,13.77885]
[1776604090552,40.25,75752.68,1.1,0.57464,0.00028,13.77885]
[1776604090587,40.25,75752.68,1.1,0.57464,0.00028,13.77885]
[1776604091104,40.26,75762.64,1.1,0.57739,0.00028,13.76212]
[1776604091741,40.26,75762.64,1.1,0.57739,0.00028,13.76212]
[1776604092109,40.26,75759.99,1.1,0.57665,0.00028,13.76665]
[1776604093116,40.26,75748.86,1.1,0.57357,0.00028,13.78517]
[1776604094122,40.26,75744.35,1.1,0.57232,0.00028,13.79242]
[1776604096170,40.26,75754.25,1.1,0.57506,0.00028,13.77636]
[1776604097308,40.27,75758.08,1.1,0.57611,0.00028,13.76999]
[1776604097901,40.27,75758.08,1.1,0.57611,0.00028,13.76999]
[1776604097931,40.27,75758.08,1.1,0.57611,0.00028,13.76999]
[1776604098151,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604098759,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604098802,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604098816,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604098822,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604098988,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099034,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099170,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099319,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099371,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099379,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099399,40.27,75757.79,1.1,0.57602,0.00028,13.77051]
[1776604099403,40.27,75763.01,1.1,0.57747,0.00028,13.76164]
[1776604099592,40.27,75763.01,1.1,0.57747,0.00028,13.76164]
[1776604099729,40.27,75763.01,1.1,0.57747,0.00028,13.76164]
[1776604099797,40.27,75763.01,1.1,0.57747,0.00028,13.76164]
[1776604099902,40.27,75763.01,1.1,0.57747,0.00028,13.76164]
[1776604099910,40.27,75763.01,1.1,0.57747,0.00028,13.76164]
[1776604100169,40.28,75763.01,1.1,0.57746,0.00028,13.76173]
[1776604101175,40.28,75754.53,1.1,0.5751,0.00028,13.77609]
[1776604101683,40.28,75754.53,1.1,0.5751,0.00028,13.77609]
[1776604101766,40.29,75760.48,1.1,0.57674,0.00028,13.76613]
[1776604106791,40.3,75761.86,1.1,0.57711,0.00028,13.76392]
[1776604112250,40.32,75761.69,1.1,0.57704,0.00028,13.75824]
[1776604116280,40.34,75757.25,1.1,0.57579,0.00028,13.76593]
[1776604121482,40.36,75759.5,1.1,0.57638,0.00028,13.76231]
[1776604125120,40.37,75759.05,1.1,0.57623,0.00028,13.76325]
[1776604125291,40.37,75759.05,1.1,0.57623,0.00028,13.76325]
[1776604125353,40.37,75758.57,1.1,0.5761,0.00028,13.76405]
[1776604125501,40.37,75758.57,1.1,0.5761,0.00028,13.76405]
[1776604125589,40.37,75758.57,1.1,0.5761,0.00028,13.76405]
[1776604126431,40.37,75758.57,1.1,0.5761,0.00028,13.76405]
[1776604126350,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604126465,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604126667,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604126699,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604126868,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604127368,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604127376,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604127388,40.41,75753.81,1.1,0.57472,0.00028,13.77243]
[1776604127392,40.41,75735.75,1.1,0.56973,0.00028,13.80107]
[1776604127496,40.41,75735.75,1.1,0.56973,0.00028,13.80107]
[1776604128081,40.41,75735.75,1.1,0.56973,0.00028,13.80107]
[1776604128362,40.39,75735.75,1.1,0.56975,0.00028,13.8009]
[1776604129370,40.39,75731.55,1.1,0.5686,0.00028,13.80722]
[1776604130377,40.39,75739.36,1.1,0.57076,0.00028,13.7953]
[1776604134405,40.35,75736.95,1.1,0.57016,0.00028,13.79864]
[1776604136420,40.35,75732.42,1.1,0.56891,0.00028,13.8055]
[1776604138216,40.34,75732.92,1.1,0.56905,0.00028,13.80473]
[1776604138289,40.34,75732.92,1.1,0.56905,0.00028,13.80473]
[1776604138433,40.34,75732.74,1.1,0.569,0.00028,13.80498]
[1776604139440,40.34,75737.25,1.1,0.57025,0.00028,13.79808]
[1776604140461,40.34,75743.44,1.1,0.57196,0.00028,13.78844]
[1776604141875,40.35,75743.44,1.1,0.57196,0.00028,13.78846]
[1776604142463,40.32,75741.38,1.1,0.57142,0.00028,13.7915]
[1776604143464,40.32,75741.38,1.1,0.57142,0.00028,13.7915]
[1776604143468,40.32,75742.31,1.1,0.57168,0.00028,13.79004]
[1776604145992,40.32,75744.79,1.1,0.57237,0.00028,13.78612]
[1776604146801,40.32,75744.79,1.1,0.57237,0.00028,13.78612]
[1776604147000,40.33,75749.48,1.1,0.57366,0.00028,13.7786]
[1776604147836,40.33,75749.48,1.1,0.57366,0.00028,13.7786]
[1776604148463,40.33,75754.41,1.1,0.57501,0.00028,13.77058]
[1776604150234,40.33,75754.41,1.1,0.57501,0.00028,13.77058]
[1776604150284,40.34,75754.04,1.1,0.5749,0.00028,13.77127]
[1776604153274,40.34,75754.53,1.1,0.57503,0.00028,13.7705]
[1776604153375,40.35,75752.72,1.1,0.57452,0.00028,13.77355]
[1776604154503,40.35,75752.72,1.1,0.57451,0.00028,13.77359]
[1776604155189,40.35,75748.9,1.1,0.57346,0.00028,13.77981]
[1776604156873,40.36,75748.9,1.1,0.57345,0.00028,13.77985]
[1776604156973,40.35,75742.86,1.1,0.57178,0.00028,13.78948]
[1776604162601,40.34,75740.72,1.1,0.57121,0.00028,13.79271]
[1776604163553,40.34,75740.72,1.1,0.57121,0.00028,13.79271]
[1776604163617,40.34,75741.63,1.1,0.57147,0.00028,13.79127]
[1776604166700,40.34,75744.4,1.1,0.57223,0.00028,13.78692]
[1776604169140,40.35,75743.36,1.1,0.57194,0.00028,13.7886]
[1776604169355,40.35,75743.36,1.1,0.57194,0.00028,13.7886]
[1776604173535,40.35,75745.42,1.1,0.57252,0.00028,13.77912]
[1776604173681,40.36,75751.94,1.1,0.57432,0.00028,13.76861]
[1776604175540,40.36,75754.27,1.1,0.57496,0.00028,13.76484]
[1776604175693,40.36,75754.27,1.1,0.57496,0.00028,13.76484]
[1776604177459,40.37,75757.23,1.1,0.57577,0.00028,13.75999]
[1776604178431,40.37,75765.5,1.1,0.57804,0.00028,13.74597]
[1776604180494,40.37,75766.13,1.1,0.57822,0.00028,13.74488]
[1776604180424,40.38,75766.73,1.1,0.57837,0.00028,13.74393]
[1776604182325,40.39,75780.46,1.1,0.58214,0.00028,13.71961]
[1776604183586,40.39,75780.46,1.1,0.58214,0.00028,13.71961]
[1776604183754,40.43,75777.59,1.1,0.58127,0.00027,13.72539]
[1776604188783,40.48,75775.51,1.1,0.5806,0.00027,13.72978]
[1776604192811,40.5,75778.74,1.1,0.58146,0.00027,13.7242]
[1776604198236,40.52,75780.93,1.1,0.58202,0.00027,13.72052]
[1776604200871,40.53,75786.02,1.1,0.5834,0.00027,13.71137]
[1776604201580,40.53,75786.02,1.1,0.5834,0.00027,13.71137]
[1776604201971,40.54,75779.04,1.1,0.58147,0.00027,13.72421]
[1776604204412,40.59,75772.45,1.1,0.57958,0.00027,13.73648]
[1776604205325,40.59,75768.74,1.1,0.57856,0.00027,13.74294]
[1776604206007,40.59,75761.9,1.1,0.57668,0.00027,13.75466]
[1776604207001,40.59,75761.9,1.1,0.57668,0.00027,13.75466]
[1776604207096,40.59,75755.78,1.1,0.57499,0.00027,13.76487]
[1776604210041,40.6,75756.04,1.1,0.57506,0.00027,13.76448]
[1776604210046,40.6,75756.04,1.1,0.57506,0.00027,13.76448]
[1776604210110,40.6,75755.23,1.1,0.57483,0.00027,13.76586]
[1776604211945,40.6,75752.53,1.1,0.57409,0.00027,13.77024]
[1776604216981,40.6,75753.79,1.1,0.57443,0.00027,13.76822]
[1776604220312,40.61,75752.93,1.1,0.57419,0.00027,13.76969]
[1776604220422,40.61,75752.93,1.1,0.57419,0.00027,13.76969]
[1776604220470,40.61,75744.7,1.1,0.57192,0.00028,13.78286]
[1776604222016,40.61,75736.16,1.1,0.56957,0.00028,13.79601]
[1776604222976,40.61,75736.16,1.1,0.56957,0.00028,13.79601]
[1776604223023,40.61,75733.76,1.1,0.56891,0.00028,13.79962]
[1776604224234,40.61,75733.76,1.1,0.56891,0.00028,13.79962]
[1776604224304,40.61,75733.82,1.1,0.56893,0.00028,13.79952]
[1776604226516,40.61,75733.82,1.1,0.56893,0.00028,13.79952]
[1776604226497,40.61,75744.77,1.1,0.57194,0.00028,13.78273]
[1776604227050,40.61,75744.77,1.1,0.57194,0.00028,13.78273]
[1776604230748,40.61,75746.46,1.1,0.5724,0.00028,13.78012]
[1776604231251,40.61,75746.46,1.1,0.5724,0.00028,13.78012]
[1776604231353,40.61,75742.54,1.1,0.57135,0.00028,13.78]
[1776604232195,40.61,75738.01,1.1,0.5701,0.00028,13.78698]
[1776604233899,40.61,75738.01,1.1,0.5701,0.00028,13.78696]
[1776604234099,40.61,75735.43,1.1,0.56939,0.00028,13.79088]
[1776604236360,40.61,75734.4,1.1,0.56911,0.00028,13.79241]
[1776604236456,40.61,75734.86,1.1,0.56924,0.00028,13.79172]
[1776604240216,40.61,75734.59,1.1,0.56916,0.00028,13.79211]
[1776604240303,40.61,75734.5,1.1,0.56914,0.00028,13.79224]
[1776604242164,40.61,75730.82,1.1,0.56813,0.00028,13.79771]
[1776604243321,40.61,75730.82,1.1,0.56813,0.00028,13.79771]
[1776604243409,40.61,75727.88,1.1,0.56731,0.00028,13.80207]
[1776604246187,40.62,75730.36,1.1,0.56798,0.00028,13.79849]
[1776604247195,40.62,75733.32,1.1,0.5688,0.00028,13.7941]
[1776604250841,40.63,75732.86,1.1,0.56866,0.00028,13.79485]
[1776604251223,40.63,75732.46,1.1,0.56855,0.00028,13.79547]
[1776604252229,40.63,75736.63,1.1,0.56969,0.00028,13.78923]
[1776604253242,40.63,75739.15,1.1,0.57039,0.00028,13.78539]
[1776604254052,40.63,75739.15,1.1,0.57039,0.00028,13.78539]
[1776604254247,40.63,75738.89,1.1,0.57032,0.00028,13.78577]
[1776604259280,40.62,75735.56,1.1,0.56941,0.00028,13.79078]
[1776604263283,40.62,75733.38,1.1,0.56881,0.00028,13.79403]
[1776604263384,40.62,75727.15,1.1,0.5671,0.00028,13.80321]
[1776604265427,40.62,75724.19,1.1,0.56628,0.00028,13.80748]
[1776604266509,40.62,75724.19,1.1,0.56628,0.00028,13.80748]
[1776604267334,40.62,75723.57,1.1,0.56611,0.00028,13.80839]
[1776604269348,40.63,75720.67,1.1,0.5653,0.00028,13.81254]
[1776604270154,40.63,75720.67,1.1,0.5653,0.00028,13.81254]
[1776604270357,40.63,75719.04,1.1,0.56485,0.00028,13.81484]
[1776604273692,40.63,75718.11,1.1,0.56458,0.00028,13.81617]
[1776604274383,40.63,75722.39,1.1,0.56576,0.00028,13.81017]
[1776604276096,40.64,75722.43,1.1,0.56577,0.00028,13.81013]
[1776604276397,40.64,75724.08,1.1,0.56622,0.00028,13.80779]
[1776604279418,40.64,75726.6,1.1,0.56691,0.00028,13.80419]
[1776604284454,40.65,75726.85,1.1,0.56697,0.00028,13.8039]
[1776604287475,40.66,75722.01,1.1,0.56563,0.00028,13.8109]
[1776604292509,40.67,75722.49,1.1,0.56577,0.00028,13.80404]
[1776604298551,40.68,75722.36,1.1,0.56572,0.00028,13.80431]
[1776604299558,40.68,75719.8,1.1,0.56501,0.00028,13.80793]
[1776604299671,40.68,75719.8,1.1,0.56501,0.00028,13.80793]
[1776604300565,40.68,75719.37,1.1,0.56489,0.00028,13.80854]
[1776604306609,40.69,75719.62,1.1,0.56495,0.00028,13.80826]
[1776604311642,40.7,75719.08,1.1,0.56478,0.00028,13.80909]
[1776604317684,40.71,75718.74,1.1,0.56467,0.00028,13.80966]
[1776604326349,40.71,75718.17,1.1,0.56451,0.00028,13.81046]
[1776604326508,40.72,75717.07,1.1,0.56419,0.00028,13.81209]
[1776604327569,40.73,75690.38,1.1,0.55682,0.00028,13.84659]
[1776604328390,40.73,75690.38,1.1,0.55682,0.00028,13.84659]
[1776604328426,40.73,75688.03,1.1,0.55617,0.00028,13.84939]
[1776604331230,40.73,75686.83,1.1,0.55584,0.00028,13.85083]
[1776604331292,40.73,75689.35,1.1,0.55653,0.00028,13.84785]
[1776604332385,40.74,75692.99,1.1,0.55753,0.00028,13.84347]
[1776604333208,40.74,75692.99,1.1,0.55753,0.00028,13.84347]
[1776604333307,40.74,75691.81,1.1,0.55721,0.00028,13.8449]
[1776604335864,40.73,75699.21,1.1,0.55925,0.00028,13.83575]
[1776604337588,40.73,75699.21,1.1,0.55925,0.00028,13.83575]
[1776604337604,40.73,75700.11,1.1,0.5595,0.00028,13.83461]
[1776604339245,40.74,75704.47,1.1,0.5607,0.00028,13.82903]
[1776604340732,40.74,75704.47,1.1,0.5607,0.00028,13.82904]
[1776604341482,40.74,75704.6,1.1,0.56073,0.00028,13.82889]
[1776604346888,40.74,75704.26,1.1,0.56063,0.00028,13.82937]
[1776604352173,40.75,75705.64,1.1,0.56101,0.00028,13.82761]
[1776604352251,40.75,75702.98,1.1,0.56029,0.00028,13.8248]
[1776604357969,40.76,75702.34,1.1,0.56011,0.00028,13.82567]
[1776604360448,40.76,75703.18,1.1,0.56034,0.00028,13.8246]
[1776604360549,40.76,75702.36,1.1,0.56011,0.00028,13.82565]
[1776604362252,40.76,75701.0,1.1,0.55973,0.00028,13.82741]
[1776604362447,40.76,75693.93,1.1,0.55778,0.00028,13.83624]
[1776604364023,40.77,75686.09,1.1,0.55561,0.00028,13.84567]
[1776604365517,40.77,75686.09,1.1,0.55561,0.00028,13.84567]
[1776604365618,40.77,75685.09,1.1,0.55533,0.00028,13.84686]
[1776604366628,40.77,75688.19,1.1,0.55618,0.00028,13.84323]
[1776604372079,40.79,75691.18,1.1,0.55699,0.00028,13.83973]
[1776604376599,40.8,75693.83,1.1,0.55771,0.00028,13.83659]
[1776604381662,40.81,75695.1,1.1,0.55805,0.00028,13.83508]
[1776604386178,40.82,75699.34,1.1,0.5592,0.00028,13.82991]
[1776604390245,40.86,75700.77,1.1,0.55955,0.00028,13.82835]
[1776604390347,40.86,75700.88,1.1,0.55958,0.00028,13.82821]
[1776604392183,40.86,75700.88,1.1,0.55958,0.00028,13.82823]
[1776604392264,40.86,75705.37,1.1,0.56081,0.00028,13.8225]
[1776604393366,40.87,75710.43,1.1,0.5622,0.00028,13.81589]
[1776604395413,40.87,75713.51,1.1,0.56303,0.00027,13.81182]
[1776604401290,40.89,75714.73,1.1,0.56335,0.00027,13.81028]
[1776604406321,40.89,75720.38,1.1,0.56489,0.00027,13.80258]
[1776604408450,40.91,75720.93,1.1,0.56502,0.00027,13.80193]
[1776604408455,40.91,75720.93,1.1,0.56502,0.00027,13.80193]
[1776604408496,40.91,75720.93,1.1,0.56502,0.00027,13.80193]
[1776604408532,40.91,75720.93,1.1,0.56502,0.00027,13.80193]
[1776604408547,40.92,75721.49,1.1,0.56516,0.00027,13.80127]
[1776604408829,40.92,75721.49,1.1,0.56516,0.00027,13.80127]
[1776604408840,40.92,75721.49,1.1,0.56516,0.00027,13.80127]
[1776604408851,40.92,75721.49,1.1,0.56516,0.00027,13.80127]
[1776604409727,40.92,75721.49,1.1,0.56516,0.00027,13.80127]
[1776604409746,40.92,75721.49,1.1,0.56516,0.00027,13.80127]
[1776604409744,40.92,75732.07,1.1,0.56806,0.00027,13.78614]
[1776604409863,40.92,75732.07,1.1,0.56806,0.00027,13.78614]
[1776604409898,40.92,75732.07,1.1,0.56806,0.00027,13.78614]
[1776604409950,40.92,75732.07,1.1,0.56806,0.00027,13.78614]
[1776604410349,40.92,75731.39,1.1,0.56787,0.00027,13.78713]
[1776604411508,40.92,75731.39,1.1,0.56787,0.00027,13.78713]
[1776604411709,40.92,75727.69,1.1,0.56688,0.00027,13.78621]
[1776604414407,40.92,75723.55,1.1,0.56575,0.00027,13.79208]
[1776604418407,40.92,75720.83,1.1,0.56501,0.00027,13.79587]
[1776604423483,40.92,75719.34,1.1,0.5646,0.00027,13.79793]
[1776604426740,40.91,75721.86,1.1,0.5653,0.00027,13.79439]
[1776604427468,40.91,75725.04,1.1,0.56618,0.00027,13.78988]
[1776604429012,40.91,75725.46,1.1,0.56629,0.00027,13.78929]
[1776604429114,40.91,75725.46,1.1,0.56629,0.00027,13.78929]
[1776604429483,40.91,75727.22,1.1,0.56677,0.00027,13.78678]
[1776604430489,40.91,75732.63,1.1,0.56826,0.00027,13.77893]
[1776604432029,40.91,75730.57,1.1,0.56769,0.00027,13.78196]
[1776604432503,40.92,75730.57,1.1,0.56769,0.00027,13.78198]
[1776604433511,40.92,75727.05,1.1,0.56672,0.00027,13.78707]
[1776604435529,40.92,75724.35,1.1,0.56597,0.00027,13.79094]
[1776604436044,40.92,75724.35,1.1,0.56597,0.00027,13.79094]
[1776604436532,40.92,75723.57,1.1,0.56576,0.00027,13.79206]
[1776604437541,40.92,75720.15,1.1,0.56481,0.00027,13.79686]
[1776604440612,40.93,75718.47,1.1,0.56435,0.00027,13.79922]
[1776604440703,40.93,75718.47,1.1,0.56435,0.00027,13.79922]
[1776604440752,40.93,75706.55,1.1,0.56107,0.00027,13.81519]
[1776604442573,40.93,75705.35,1.1,0.56074,0.00027,13.81675]
[1776604445394,40.94,75706.1,1.1,0.56094,0.00027,13.8158]
[1776604445598,40.94,75706.21,1.1,0.56097,0.00027,13.81566]
[1776604446746,40.94,75706.21,1.1,0.56097,0.00027,13.81566]
[1776604446779,40.94,75718.06,1.1,0.56422,0.00027,13.79986]
[1776604448615,40.94,75720.78,1.1,0.56496,0.00027,13.79613]
[1776604449785,40.94,75727.35,1.1,0.56676,0.00027,13.78686]
[1776604451641,40.94,75732.32,1.1,0.56812,0.00027,13.77966]
[1776604452643,40.95,75725.33,1.1,0.5662,0.00027,13.78977]
[1776604456589,40.95,75724.56,1.1,0.56599,0.00027,13.7909]
[1776604456672,40.95,75725.44,1.1,0.56623,0.00027,13.78967]
[1776604457678,40.95,75729.02,1.1,0.5672,0.00027,13.78455]
[1776604457862,40.95,75729.02,1.1,0.5672,0.00027,13.78455]
[1776604457906,40.95,75729.02,1.1,0.5672,0.00027,13.78455]
[1776604457917,40.95,75729.02,1.1,0.5672,0.00027,13.78455]
[1776604458686,40.96,75727.62,1.1,0.56682,0.00027,13.78658]
[1776604459692,40.96,75733.4,1.1,0.5684,0.00027,13.77819]
[1776604459854,40.96,75733.4,1.1,0.5684,0.00027,13.77819]
[1776604460699,40.96,75734.06,1.1,0.56858,0.00027,13.77723]
[1776604461857,40.96,75734.98,1.1,0.56883,0.00027,13.77588]
[1776604462713,40.96,75736.06,1.1,0.56912,0.00027,13.77429]
[1776604466742,40.96,75739.04,1.1,0.56993,0.00027,13.76987]
[1776604469448,40.96,75736.92,1.1,0.56935,0.00027,13.77305]
[1776604469469,40.96,75736.92,1.1,0.56935,0.00027,13.77305]
[1776604469474,40.96,75736.92,1.1,0.56935,0.00027,13.77305]
[1776604469763,40.96,75736.96,1.1,0.56936,0.00027,13.77298]
[1776604470769,40.96,75734.1,1.1,0.56858,0.00027,13.77721]
[1776604471777,40.96,75728.42,1.1,0.56705,0.00027,13.77923]
[1776604473460,40.97,75727.09,1.1,0.56668,0.00027,13.78115]
[1776604473790,40.97,75726.67,1.1,0.56657,0.00027,13.78177]
[1776604478331,40.98,75725.31,1.1,0.56618,0.00027,13.78377]
[1776604478834,40.98,75725.88,1.1,0.56634,0.00027,13.78298]
[1776604479038,40.98,75725.88,1.1,0.56634,0.00027,13.78298]
[1776604479188,40.98,75725.88,1.1,0.56634,0.00027,13.78298]
[1776604479377,40.98,75725.88,1.1,0.56634,0.00027,13.78298]
[1776604479836,40.98,75730.53,1.1,0.56761,0.00027,13.7763]
[1776604480841,40.98,75740.67,1.1,0.57038,0.00027,13.76126]
[1776604481847,40.98,75741.94,1.1,0.57073,0.00027,13.75934]
[1776604482854,40.98,75745.36,1.1,0.57166,0.00027,13.7541]
[1776604483771,40.98,75745.36,1.1,0.57166,0.00027,13.7541]
[1776604483861,40.98,75744.83,1.1,0.57151,0.00027,13.75494]
[1776604488895,40.99,75743.74,1.1,0.5712,0.00027,13.7567]
[1776604491721,40.99,75744.24,1.1,0.57134,0.00027,13.75593]
[1776604491916,40.99,75745.67,1.1,0.57173,0.00027,13.7537]
[1776604492284,40.99,75745.67,1.1,0.57173,0.00027,13.7537]
[1776604492923,40.99,75745.51,1.1,0.57169,0.00027,13.75392]
[1776604493933,40.99,75753.93,1.1,0.57399,0.00027,13.74068]
[1776604494373,40.99,75753.93,1.1,0.57399,0.00027,13.74068]
[1776604494565,40.99,75753.93,1.1,0.57399,0.00027,13.74068]
[1776604494715,40.99,75753.93,1.1,0.57399,0.00027,13.74068]
[1776604494938,40.99,75759.64,1.1,0.57554,0.00027,13.73144]
[1776604495944,41.0,75768.66,1.1,0.57799,0.00027,13.71646]
[1776604496785,41.0,75768.66,1.1,0.57799,0.00027,13.71646]
[1776604496951,41.0,75773.58,1.1,0.57933,0.00027,13.70804]
[1776604499448,41.01,75772.98,1.1,0.57915,0.00027,13.70916]
[1776604499973,41.01,75773.13,1.1,0.57919,0.00027,13.70894]
[1776604505012,41.02,75771.04,1.1,0.57861,0.00027,13.71261]
[1776604507024,41.02,75773.51,1.1,0.57928,0.00027,13.70837]
[1776604510451,41.02,75776.53,1.1,0.5801,0.00027,13.70312]
[1776604515762,41.01,75776.19,1.1,0.58001,0.00027,13.7037]
[1776604518508,41.01,75779.35,1.1,0.58087,0.00027,13.69816]
[1776604518603,41.02,75765.34,1.1,0.57705,0.00027,13.72228]
[1776604520126,41.02,75765.44,1.1,0.57708,0.00027,13.72211]
[1776604520206,41.02,75763.87,1.1,0.57665,0.00027,13.72476]
[1776604525277,41.03,75763.74,1.1,0.5766,0.00027,13.72508]
[1776604525410,41.03,75763.74,1.1,0.5766,0.00027,13.72508]
[1776604525416,41.03,75760.73,1.1,0.57578,0.00027,13.73008]
[1776604528171,41.04,75763.8,1.1,0.5766,0.00027,13.72507]
[1776604529113,41.04,75763.8,1.1,0.5766,0.00027,13.72507]
[1776604529214,41.04,75760.05,1.1,0.57558,0.00027,13.73128]
[1776604530591,41.04,75754.3,1.1,0.57401,0.00027,13.74062]
[1776604533820,41.04,75752.72,1.1,0.57361,0.00027,13.73678]
[1776604533917,41.03,75751.33,1.1,0.57324,0.00027,13.73894]
[1776604535905,41.03,75748.85,1.1,0.57257,0.00027,13.74279]
[1776604537996,41.02,75746.07,1.1,0.57182,0.00027,13.74707]
[1776604540866,41.02,75745.09,1.1,0.57156,0.00027,13.74857]
[1776604540883,41.02,75745.09,1.1,0.57156,0.00027,13.74857]
[1776604540942,41.01,75743.71,1.1,0.57119,0.00027,13.75066]
[1776604542268,41.01,75747.41,1.1,0.5722,0.00027,13.74492]
[1776604543230,41.01,75747.41,1.1,0.5722,0.00027,13.74492]
[1776604543315,41.02,75750.15,1.1,0.57295,0.00027,13.74064]
[1776604544587,41.02,75750.15,1.1,0.57295,0.00027,13.74064]
[1776604544890,41.02,75749.53,1.1,0.57277,0.00027,13.74165]
[1776604545619,41.02,75749.53,1.1,0.57277,0.00027,13.74165]
[1776604545665,41.02,75757.17,1.1,0.57485,0.00027,13.72947]
[1776604548310,41.03,75759.13,1.1,0.57538,0.00027,13.72633]
[1776604549527,41.03,75759.13,1.1,0.57538,0.00027,13.72633]
[1776604549551,41.03,75759.13,1.1,0.57538,0.00027,13.72633]
[1776604549731,41.03,75759.13,1.1,0.57538,0.00027,13.72633]
[1776604549739,41.03,75761.1,1.1,0.57591,0.00027,13.72315]
[1776604552669,41.03,75762.69,1.1,0.57634,0.00027,13.72055]
[1776604552757,41.04,75762.9,1.1,0.57639,0.00027,13.72026]
[1776604558279,41.05,75762.42,1.1,0.57624,0.00027,13.72114]
[1776604558352,41.05,75762.42,1.1,0.57624,0.00027,13.72114]
[1776604558508,41.05,75762.42,1.1,0.57624,0.00027,13.72114]
[1776604558635,41.05,75762.42,1.1,0.57624,0.00027,13.72114]
[1776604558644,41.05,75762.42,1.1,0.57624,0.00027,13.72114]
[1776604558840,41.06,75760.6,1.1,0.57573,0.00027,13.72425]
[1776604559525,41.06,75760.6,1.1,0.57573,0.00027,13.72425]
[1776604559624,41.06,75772.62,1.1,0.579,0.00027,13.70406]
[1776604560853,41.06,75772.62,1.1,0.579,0.00027,13.70406]
[1776604561024,41.06,75772.55,1.1,0.57898,0.00027,13.70422]
[1776604563423,41.07,75767.5,1.1,0.57759,0.00027,13.71288]
[1776604568458,41.08,75766.27,1.1,0.57723,0.00027,13.71511]
[1776604573492,41.09,75766.44,1.1,0.57726,0.00027,13.71498]
[1776604576869,41.1,75768.95,1.1,0.57793,0.00027,13.71085]
[1776604582563,41.1,75771.62,1.1,0.57865,0.00027,13.70636]
[1776604587592,41.11,75772.07,1.1,0.57877,0.00027,13.70561]
[1776604592627,41.11,75771.81,1.1,0.57872,0.00027,13.69976]
[1776604597661,41.11,75776.62,1.1,0.58002,0.00027,13.6915]
[1776604599676,41.11,75779.55,1.1,0.58082,0.00027,13.68638]
[1776604600783,41.11,75779.55,1.1,0.58082,0.00027,13.68638]
[1776604600816,41.11,75783.06,1.1,0.58177,0.00027,13.68017]
[1776604605718,41.11,75785.75,1.1,0.5825,0.00027,13.67534]
[1776604610591,41.11,75786.96,1.1,0.58283,0.00027,13.67313]
[1776604610744,41.11,75786.96,1.1,0.58283,0.00027,13.67313]
[1776604610823,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612401,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612434,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612511,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612548,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612559,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612604,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612664,41.11,75792.44,1.1,0.58432,0.00027,13.66313]
[1776604612770,41.1,75796.96,1.1,0.58555,0.00027,13.65472]
[1776604613776,41.1,75805.06,1.1,0.58774,0.00027,13.63936]
[1776604615819,41.1,75805.03,1.1,0.58774,0.00027,13.63939]
[1776604615822,41.1,75805.03,1.1,0.58774,0.00027,13.63939]
[1776604615840,41.1,75805.03,1.1,0.58774,0.00027,13.63939]
[1776604616078,41.1,75808.61,1.1,0.58871,0.00027,13.63243]
[1776604617802,41.1,75815.72,1.1,0.59062,0.00027,13.61849]
[1776604618208,41.1,75815.72,1.1,0.59062,0.00027,13.61849]
[1776604618808,41.1,75814.12,1.1,0.59019,0.00027,13.62171]
[1776604621000,41.11,75815.11,1.1,0.59045,0.00027,13.61979]
[1776604621094,41.11,75820.31,1.1,0.59184,0.00027,13.60947]
[1776604621812,41.11,75820.31,1.1,0.59184,0.00027,13.60947]
[1776604621839,41.11,75820.31,1.1,0.59184,0.00027,13.60947]
[1776604621928,41.11,75820.31,1.1,0.59184,0.00027,13.60947]
[1776604622098,41.11,75820.31,1.1,0.59184,0.00027,13.60947]
[1776604622035,41.11,75824.67,1.1,0.59302,0.00027,13.60062]
[1776604622152,41.11,75824.67,1.1,0.59302,0.00027,13.60062]
[1776604622157,41.11,75824.67,1.1,0.59302,0.00027,13.60062]
[1776604622196,41.11,75824.67,1.1,0.59302,0.00027,13.60062]
[1776604622535,41.11,75824.67,1.1,0.59302,0.00027,13.60062]
[1776604622632,41.11,75824.67,1.1,0.59302,0.00027,13.60062]
[1776604622848,41.12,75824.67,1.1,0.59301,0.00027,13.6007]
[1776604623851,41.12,75829.58,1.1,0.59433,0.00027,13.59061]
[1776604624570,41.12,75829.58,1.1,0.59433,0.00027,13.59061]
[1776604624782,41.12,75829.58,1.1,0.59433,0.00027,13.59061]
[1776604624995,41.12,75831.79,1.1,0.59492,0.00027,13.58605]
[1776604629991,41.13,75827.81,1.1,0.59383,0.00027,13.59449]
[1776604635337,41.14,75828.16,1.1,0.5939,0.00027,13.59394]
[1776604636388,41.14,75827.44,1.1,0.5937,0.00027,13.59545]
[1776604637063,41.14,75822.7,1.1,0.59242,0.00027,13.60516]
[1776604638310,41.14,75822.7,1.1,0.59242,0.00027,13.60519]
[1776604638314,41.14,75822.7,1.1,0.59242,0.00027,13.60519]
[1776604638963,41.14,75822.37,1.1,0.59233,0.00027,13.60585]
[1776604639968,41.14,75818.27,1.1,0.59123,0.00027,13.6141]
[1776604641006,41.14,75818.27,1.1,0.59123,0.00027,13.6141]
[1776604641078,41.14,75816.42,1.1,0.59073,0.00027,13.61776]
[1776604643112,41.14,75814.65,1.1,0.59026,0.00027,13.62123]
[1776604643094,41.14,75808.91,1.1,0.58871,0.00027,13.63244]
[1776604643775,41.14,75808.91,1.1,0.58871,0.00027,13.63244]
[1776604644063,41.14,75805.81,1.1,0.58788,0.00027,13.6384]
[1776604646035,41.14,75809.44,1.1,0.58886,0.00027,13.63141]
[1776604646257,41.14,75809.44,1.1,0.58886,0.00027,13.63141]
[1776604647048,41.14,75809.07,1.1,0.58876,0.00027,13.63215]
[1776604649202,41.14,75809.45,1.1,0.58885,0.00027,13.63144]
[1776604650041,41.14,75809.85,1.1,0.58896,0.00027,13.63067]
[1776604651686,41.14,75809.62,1.1,0.58893,0.00027,13.62478]
[1776604652052,41.14,75809.3,1.1,0.58885,0.00027,13.62541]
[1776604653501,41.14,75808.97,1.1,0.58875,0.00027,13.62607]
[1776604654066,41.14,75808.27,1.1,0.58856,0.00027,13.62744]
[1776604655076,41.15,75813.2,1.1,0.58989,0.00027,13.61783]
[1776604655212,41.15,75813.2,1.1,0.58989,0.00027,13.61783]
[1776604655472,41.15,75813.2,1.1,0.58989,0.00027,13.61783]
[1776604655499,41.15,75813.2,1.1,0.58989,0.00027,13.61783]
[1776604655835,41.15,75813.2,1.1,0.58989,0.00027,13.61783]
[1776604656081,41.15,75813.45,1.1,0.58996,0.00027,13.61735]
[1776604656754,41.15,75813.45,1.1,0.58996,0.00027,13.61735]
[1776604656822,41.15,75813.45,1.1,0.58996,0.00027,13.61735]
[1776604658137,41.15,75814.62,1.1,0.59027,0.00027,13.61504]
[1776604658178,41.15,75815.92,1.1,0.59063,0.00027,13.61246]
[1776604659102,41.14,75823.23,1.1,0.5926,0.00027,13.59777]
[1776604659535,41.14,75823.23,1.1,0.5926,0.00027,13.59777]
[1776604659704,41.14,75823.23,1.1,0.5926,0.00027,13.59777]
[1776604660109,41.14,75825.63,1.1,0.59324,0.00027,13.59287]
[1776604660886,41.14,75825.63,1.1,0.59324,0.00027,13.59287]
[1776604660908,41.14,75825.63,1.1,0.59324,0.00027,13.59287]
[1776604660942,41.14,75825.63,1.1,0.59324,0.00027,13.59287]
[1776604661061,41.14,75825.63,1.1,0.59324,0.00027,13.59287]
[1776604661184,41.14,75829.4,1.1,0.59426,0.00027,13.58511]
[1776604661268,41.14,75829.4,1.1,0.59426,0.00027,13.58511]
[1776604661636,41.14,75829.4,1.1,0.59426,0.00027,13.58511]
[1776604661750,41.14,75829.4,1.1,0.59426,0.00027,13.58511]
[1776604662127,41.14,75839.59,1.1,0.597,0.00027,13.56371]
[1776604663133,41.14,75846.5,1.1,0.59885,0.00027,13.54884]
[1776604663218,41.14,75846.5,1.1,0.59885,0.00027,13.54884]
[1776604663246,41.14,75846.5,1.1,0.59885,0.00027,13.54884]
[1776604664141,41.15,75847.38,1.1,0.59909,0.00027,13.54694]
[1776604666888,41.15,75848.56,1.1,0.5994,0.00027,13.5444]
[1776604667160,41.15,75849.06,1.1,0.59953,0.00027,13.54334]
[1776604671188,41.15,75845.5,1.1,0.59857,0.00027,13.55115]
[1776604672194,41.15,75848.16,1.1,0.59928,0.00027,13.54538]
[1776604678082,41.16,75849.25,1.1,0.59956,0.00027,13.54308]
[1776604679242,41.16,75846.41,1.1,0.59879,0.00027,13.54934]
[1776604684251,41.16,75846.52,1.1,0.59881,0.00027,13.54918]
[1776604684348,41.17,75851.2,1.1,0.60006,0.00027,13.53897]
[1776604685538,41.17,75851.2,1.1,0.60006,0.00027,13.53897]
[1776604685621,41.17,75851.2,1.1,0.60006,0.00027,13.53897]
[1776604685808,41.17,75851.2,1.1,0.60006,0.00027,13.53897]
[1776604685896,41.17,75851.2,1.1,0.60006,0.00027,13.53897]
[1776604685898,41.17,75851.54,1.1,0.60015,0.00027,13.53824]
[1776604687153,41.17,75864.51,1.1,0.60362,0.00027,13.50921]
[1776604687303,41.17,75864.51,1.1,0.60362,0.00027,13.50921]
[1776604687604,41.17,75864.51,1.1,0.60362,0.00027,13.50921]
[1776604687622,41.17,75864.51,1.1,0.60362,0.00027,13.50921]
[1776604687766,41.17,75864.51,1.1,0.60362,0.00027,13.50921]
[1776604688111,41.17,75864.51,1.1,0.60362,0.00027,13.50921]
[1776604688212,41.17,75863.77,1.1,0.60341,0.00027,13.51093]
[1776604688914,41.17,75863.77,1.1,0.60341,0.00027,13.51093]
[1776604688968,41.17,75863.77,1.1,0.60341,0.00027,13.51093]
[1776604688985,41.17,75863.77,1.1,0.60341,0.00027,13.51093]
[1776604689132,41.17,75856.93,1.1,0.60158,0.00027,13.5264]
[1776604689402,41.17,75856.93,1.1,0.60158,0.00027,13.5264]
[1776604689520,41.17,75856.93,1.1,0.60158,0.00027,13.5264]
[1776604689543,41.17,75856.93,1.1,0.60158,0.00027,13.5264]
[1776604689692,41.17,75856.93,1.1,0.60158,0.00027,13.5264]
[1776604689766,41.17,75862.33,1.1,0.60303,0.00027,13.51424]
[1776604691084,41.17,75862.33,1.1,0.60303,0.00027,13.51424]
[1776604691101,41.17,75862.33,1.1,0.60303,0.00027,13.51424]
[1776604691111,41.17,75862.33,1.1,0.60303,0.00027,13.51424]
[1776604691202,41.18,75860.4,1.1,0.6025,0.00027,13.51867]
[1776604692986,41.18,75860.39,1.1,0.6025,0.00027,13.5187]
[1776604693185,41.18,75864.81,1.1,0.60367,0.00027,13.50874]
[1776604694082,41.18,75864.81,1.1,0.60367,0.00027,13.50874]
[1776604694164,41.18,75864.81,1.1,0.60367,0.00027,13.50874]
[1776604694212,41.18,75864.01,1.1,0.60346,0.00027,13.5106]
[1776604694783,41.18,75864.01,1.1,0.60346,0.00027,13.5106]
[1776604694816,41.18,75869.64,1.1,0.60496,0.00027,13.49768]
[1776604696374,41.18,75877.32,1.1,0.607,0.00027,13.47984]
[1776604697914,41.18,75877.32,1.1,0.607,0.00027,13.47984]
[1776604697988,41.19,75886.01,1.1,0.60929,0.00027,13.45928]
[1776604699394,41.19,75882.91,1.1,0.60846,0.00027,13.4668]
[1776604700966,41.19,75882.91,1.1,0.60846,0.00027,13.4668]
[1776604701012,41.2,75887.24,1.1,0.60959,0.00027,13.45655]
[1776604704794,41.21,75887.53,1.1,0.60965,0.00027,13.4561]
[1776604704858,41.22,75890.44,1.1,0.61041,0.00027,13.44912]
[1776604707374,41.22,75892.05,1.1,0.61083,0.00027,13.44529]
[1776604707449,41.22,75892.56,1.1,0.61096,0.00027,13.44413]
[1776604708458,41.22,75892.56,1.1,0.61096,0.00027,13.44413]
[1776604708540,41.23,75893.01,1.1,0.61107,0.00027,13.44312]
[1776604710999,41.23,75893.01,1.1,0.61105,0.00027,13.44329]
[1776604711090,41.24,75884.31,1.1,0.60878,0.00027,13.45798]
[1776604713713,41.24,75880.25,1.1,0.60768,0.00027,13.46779]
[1776604715562,41.25,75880.25,1.1,0.60768,0.00027,13.46786]
[1776604715601,41.25,75880.25,1.1,0.60768,0.00027,13.46786]
[1776604715663,41.25,75888.21,1.1,0.60978,0.00027,13.44888]
[1776604718028,41.26,75898.53,1.1,0.6125,0.00026,13.42387]
[1776604719261,41.26,75901.61,1.1,0.6133,0.00026,13.41631]
[1776604719504,41.26,75901.61,1.1,0.6133,0.00026,13.41631]
[1776604719605,41.26,75902.02,1.1,0.61341,0.00026,13.41529]
[1776604720827,41.26,75902.02,1.1,0.61341,0.00026,13.41529]
[1776604720899,41.26,75902.02,1.1,0.61341,0.00026,13.41529]
[1776604720933,41.27,75901.9,1.1,0.61337,0.00026,13.41568]
[1776604721590,41.27,75901.9,1.1,0.61337,0.00026,13.41568]
[1776604721646,41.27,75901.9,1.1,0.61337,0.00026,13.41568]
[1776604722258,41.27,75901.9,1.1,0.61337,0.00026,13.41568]
[1776604721941,41.28,75904.95,1.1,0.61415,0.00026,13.40834]
[1776604722947,41.28,75904.95,1.1,0.61415,0.00026,13.40834]
[1776604723043,41.28,75906.46,1.1,0.61455,0.00026,13.40454]
[1776604726583,41.29,75909.11,1.1,0.61522,0.00026,13.39807]
[1776604727995,41.29,75909.11,1.1,0.61522,0.00026,13.39807]
[1776604728068,41.29,75909.36,1.1,0.61528,0.00026,13.3975]
[1776604733643,41.29,75908.94,1.1,0.61516,0.00026,13.3987]
[1776604733688,41.29,75909.53,1.1,0.61531,0.00026,13.39723]
[1776604734698,41.29,75909.53,1.1,0.61531,0.00026,13.39723]
[1776604734802,41.29,75909.53,1.1,0.61531,0.00026,13.39723]
[1776604734886,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604735309,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604735358,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604735628,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604735688,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604735691,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604735963,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604736039,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604736073,41.3,75911.84,1.1,0.61592,0.00026,13.39139]
[1776604736123,41.3,75902.93,1.1,0.61356,0.00026,13.41392]
[1776604738516,41.3,75902.77,1.1,0.61352,0.00026,13.41434]
[1776604738679,41.3,75905.11,1.1,0.61414,0.00026,13.40849]
[1776604741687,41.3,75903.87,1.1,0.61381,0.00026,13.41159]
[1776604742083,41.31,75895.28,1.1,0.61152,0.00026,13.43306]
[1776604743979,41.31,75882.81,1.1,0.6082,0.00027,13.46324]
[1776604744898,41.31,75882.81,1.1,0.6082,0.00027,13.46324]
[1776604744991,41.31,75898.48,1.1,0.61235,0.00026,13.42531]
[1776604746734,41.31,75898.48,1.1,0.61235,0.00026,13.42532]
[1776604747811,41.31,75903.83,1.1,0.61376,0.00026,13.41203]
[1776604748380,41.31,75903.83,1.1,0.61376,0.00026,13.41203]
[1776604749058,41.31,75903.83,1.1,0.61376,0.00026,13.41203]
[1776604749092,41.31,75903.83,1.1,0.61376,0.00026,13.41203]
[1776604749151,41.31,75905.25,1.1,0.61414,0.00026,13.40848]
[1776604749836,41.31,75905.25,1.1,0.61414,0.00026,13.40848]
[1776604749857,41.31,75905.25,1.1,0.61414,0.00026,13.40848]
[1776604749926,41.31,75905.25,1.1,0.61414,0.00026,13.40848]
[1776604750203,41.31,75905.25,1.1,0.61414,0.00026,13.40848]
[1776604750354,41.31,75920.87,1.1,0.61826,0.00026,13.36856]
[1776604750756,41.31,75920.87,1.1,0.61826,0.00026,13.36856]
[1776604750807,41.31,75920.87,1.1,0.61826,0.00026,13.36856]
[1776604750834,41.31,75960.61,1.1,0.62867,0.00026,13.26064]
[1776604751741,41.31,75960.61,1.1,0.62867,0.00026,13.26064]
[1776604751884,41.31,75960.61,1.1,0.62867,0.00026,13.26064]
[1776604751915,41.31,75960.61,1.1,0.62867,0.00026,13.26064]
[1776604751995,41.31,75960.61,1.1,0.62867,0.00026,13.26064]
[1776604752174,41.31,75962.69,1.1,0.62921,0.00026,13.25472]
[1776604752937,41.31,75962.69,1.1,0.62921,0.00026,13.25472]
[1776604752946,41.31,75962.69,1.1,0.62921,0.00026,13.25472]
[1776604753154,41.31,75962.69,1.1,0.62921,0.00026,13.25472]
[1776604753160,41.31,75962.69,1.1,0.62921,0.00026,13.25472]
[1776604753251,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604753600,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604753612,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604753688,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604753699,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604753787,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604754078,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604754097,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604754116,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604754127,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604754267,41.31,75962.14,1.1,0.62907,0.00026,13.25633]
[1776604754279,41.31,75943.13,1.1,0.62409,0.00026,13.30931]
[1776604755463,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604755465,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604755597,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604755667,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604755722,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604756212,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604756216,41.32,75942.5,1.1,0.62392,0.00026,13.3111]
[1776604756293,41.32,75948.45,1.1,0.62548,0.00026,13.29483]
[1776604757811,41.32,75962.62,1.1,0.62917,0.00026,13.2552]
[1776604759123,41.32,75962.62,1.1,0.62917,0.00026,13.2552]
[1776604759223,41.32,75976.72,1.1,0.63284,0.00026,13.21467]
[1776604760834,41.33,75977.18,1.1,0.63294,0.00026,13.21353]
[1776604764860,41.34,75972.21,1.1,0.63161,0.00026,13.22843]
[1776604766152,41.34,75972.21,1.1,0.63161,0.00026,13.22843]
[1776604766158,41.34,75972.21,1.1,0.63161,0.00026,13.22843]
[1776604766249,41.34,75971.5,1.1,0.63141,0.00026,13.23058]
[1776604766404,41.34,75971.5,1.1,0.63141,0.00026,13.23058]
[1776604767727,41.35,75971.5,1.1,0.63141,0.00026,13.23068]
[1776604767729,41.35,75971.5,1.1,0.63141,0.00026,13.23068]
[1776604767735,41.35,75971.5,1.1,0.63141,0.00026,13.23068]
[1776604767757,41.35,75971.5,1.1,0.63141,0.00026,13.23068]
[1776604767759,41.35,75971.5,1.1,0.63141,0.00026,13.23068]
[1776604768323,41.35,75971.03,1.1,0.63128,0.00026,13.23213]
[1776604768901,41.35,75970.65,1.1,0.63117,0.00026,13.23332]
[1776604769971,41.35,75974.48,1.1,0.63216,0.00026,13.22225]
[1776604770965,41.36,75984.86,1.1,0.63485,0.00026,13.19192]
[1776604772330,41.36,76051.75,1.1,0.65207,0.00025,12.97527]
[1776604772979,41.36,76051.75,1.1,0.65207,0.00025,12.97531]
[1776604773980,41.36,76049.16,1.1,0.65141,0.00025,12.98391]
[1776604774988,41.36,76045.55,1.1,0.65049,0.00025,12.99584]
[1776604775995,41.36,76042.44,1.1,0.64969,0.00026,13.00607]
[1776604778025,41.36,76049.57,1.1,0.65151,0.00025,12.98263]
[1776604779015,41.36,76056.55,1.1,0.65328,0.00025,12.9594]
[1776604780023,41.36,76060.24,1.1,0.65422,0.00025,12.94704]
[1776604781031,41.37,76053.86,1.1,0.65259,0.00025,12.96848]
[1776604782038,41.37,76049.93,1.1,0.65159,0.00025,12.98159]
[1776604786079,41.37,76057.89,1.1,0.6536,0.00025,12.95529]
[1776604787073,41.37,76071.64,1.1,0.65708,0.00025,12.90871]
[1776604788081,41.37,76083.36,1.1,0.66004,0.00025,12.86827]
[1776604789090,41.37,76095.88,1.1,0.66319,0.00025,12.82427]
[1776604791102,41.38,76099.51,1.1,0.66409,0.00025,12.8115]
[1776604792114,41.39,76088.64,1.1,0.66131,0.00025,12.8506]
[1776604793118,41.39,76076.03,1.1,0.65813,0.00025,12.89453]
[1776604794124,41.39,76062.27,1.1,0.65464,0.00025,12.94149]
[1776604798154,41.4,76056.54,1.1,0.65317,0.00025,12.96095]
[1776604803188,41.4,76058.2,1.1,0.65356,0.00025,12.95579]
[1776604807216,41.41,76062.23,1.1,0.65456,0.00025,12.94257]
[1776604809230,41.41,76059.54,1.1,0.65387,0.00025,12.95179]
[1776604811255,41.42,76044.07,1.1,0.64992,0.00025,13.00324]
[1776604812257,41.42,76027.86,1.1,0.64578,0.00026,13.05566]
[1776604813260,41.42,76013.22,1.1,0.64202,0.00026,13.10176]
[1776604814266,41.42,76008.59,1.1,0.64082,0.00026,13.1162]
[1776604816284,41.43,75985.23,1.1,0.63479,0.00026,13.18682]
[1776604816408,41.43,75985.23,1.1,0.63479,0.00026,13.18682]
[1776604816411,41.43,75985.23,1.1,0.63479,0.00026,13.18682]
[1776604816574,41.43,75985.23,1.1,0.63479,0.00026,13.18682]
[1776604816619,41.43,75985.23,1.1,0.63479,0.00026,13.18682]
[1776604817290,41.43,75977.4,1.1,0.63276,0.00026,13.20984]
[1776604818299,41.43,75963.17,1.1,0.62905,0.00026,13.25076]
[1776604819307,41.43,75959.05,1.1,0.62798,0.00026,13.26242]
[1776604820048,41.43,75959.05,1.1,0.62798,0.00026,13.26242]
[1776604820055,41.43,75959.05,1.1,0.62798,0.00026,13.26242]
[1776604820205,41.43,75959.05,1.1,0.62798,0.00026,13.26242]
[1776604820241,41.43,75959.05,1.1,0.62798,0.00026,13.26242]
[1776604820315,41.43,75962.25,1.1,0.6288,0.00026,13.25346]
[1776604821333,41.43,75962.25,1.1,0.6288,0.00026,13.25346]
[1776604821344,41.43,75962.25,1.1,0.6288,0.00026,13.25346]
[1776604821319,41.44,75974.3,1.1,0.63193,0.00026,13.21909]
[1776604822335,41.44,75979.4,1.1,0.63324,0.00026,13.20435]
[1776604823336,41.44,75988.65,1.1,0.63563,0.00026,13.17721]
[1776604824340,41.44,75990.45,1.1,0.63609,0.00026,13.17197]
[1776604827915,41.45,75988.26,1.1,0.63549,0.00026,13.17884]
[1776604827916,41.45,75988.26,1.1,0.63549,0.00026,13.17884]
[1776604828142,41.45,75988.26,1.1,0.63549,0.00026,13.17884]
[1776604828368,41.46,75987.0,1.1,0.63516,0.00026,13.18269]
[1776604829286,41.46,75987.0,1.1,0.63516,0.00026,13.18269]
[1776604829295,41.46,75987.0,1.1,0.63516,0.00026,13.18269]
[1776604829374,41.46,75972.4,1.1,0.63137,0.00026,13.22536]
[1776604830401,41.46,75967.21,1.1,0.63002,0.00026,13.2403]
[1776604831389,41.46,75964.09,1.1,0.62925,0.00026,13.24271]
[1776604831535,41.46,75964.09,1.1,0.62925,0.00026,13.24271]
[1776604832396,41.47,75959.34,1.1,0.62801,0.00026,13.25616]
[1776604834410,41.47,75957.16,1.1,0.62743,0.00026,13.26238]
[1776604835416,41.47,75955.1,1.1,0.62689,0.00026,13.26817]
[1776604836426,41.47,75964.16,1.1,0.62924,0.00026,13.24281]
[1776604837027,41.47,75964.16,1.1,0.62924,0.00026,13.24281]
[1776604837036,41.47,75964.16,1.1,0.62924,0.00026,13.24281]
[1776604837431,41.48,75965.12,1.1,0.62949,0.00026,13.24016]
[1776604838446,41.48,75967.83,1.1,0.63018,0.00026,13.23254]
[1776604839398,41.48,75967.83,1.1,0.63018,0.00026,13.23254]
[1776604839448,41.48,75969.82,1.1,0.63069,0.00026,13.22694]
[1776604840429,41.48,75969.82,1.1,0.63069,0.00026,13.22694]
[1776604840453,41.48,75976.26,1.1,0.63236,0.00026,13.20848]
[1776604841757,41.49,75976.87,1.1,0.63251,0.00026,13.20681]
[1776604841769,41.49,75976.87,1.1,0.63251,0.00026,13.20681]
[1776604842249,41.49,75976.87,1.1,0.63251,0.00026,13.20681]
[1776604842257,41.49,75976.87,1.1,0.63251,0.00026,13.20681]
[1776604842461,41.49,75976.87,1.1,0.63251,0.00026,13.20681]
[1776604842468,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604842943,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604842945,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604842956,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604843126,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604843133,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604843346,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604843362,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604843395,41.49,75975.0,1.1,0.63201,0.00026,13.21233]
[1776604843475,41.49,75955.77,1.1,0.62701,0.00026,13.26693]
[1776604844480,41.49,75940.04,1.1,0.6229,0.00026,13.31002]
[1776604845487,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604845936,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604845937,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604845973,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604845992,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604846008,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604846018,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604846190,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604846200,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604846212,41.49,75948.31,1.1,0.62506,0.00026,13.28762]
[1776604846496,41.5,75949.84,1.1,0.62545,0.00026,13.28347]
[1776604847503,41.5,75953.59,1.1,0.62642,0.00026,13.27319]
[1776604848507,41.5,75964.68,1.1,0.6293,0.00026,13.2422]
[1776604849478,41.5,75964.68,1.1,0.6293,0.00026,13.2422]
[1776604849514,41.5,75964.88,1.1,0.62935,0.00026,13.24171]
[1776604849974,41.5,75964.88,1.1,0.62935,0.00026,13.24171]
[1776604849990,41.5,75967.08,1.1,0.62991,0.00026,13.23555]
[1776604850979,41.5,75967.08,1.1,0.62991,0.00026,13.23555]
[1776604850983,41.5,75967.08,1.1,0.62991,0.00026,13.23555]
[1776604851168,41.5,75967.08,1.1,0.62991,0.00026,13.23555]
[1776604851318,41.5,75967.08,1.1,0.62991,0.00026,13.23555]
[1776604851420,41.51,75973.48,1.1,0.63157,0.00026,13.21732]
[1776604852479,41.51,75973.48,1.1,0.63157,0.00026,13.21732]
[1776604852481,41.51,75973.48,1.1,0.63157,0.00026,13.21732]
[1776604852490,41.51,75973.48,1.1,0.63157,0.00026,13.21732]
[1776604852512,41.51,75973.48,1.1,0.63157,0.00026,13.21732]
[1776604852510,41.51,75964.77,1.1,0.6293,0.00026,13.24225]
[1776604852634,41.51,75964.77,1.1,0.6293,0.00026,13.24225]
[1776604852898,41.51,75960.72,1.1,0.62824,0.00026,13.25375]
[1776604854602,41.51,75959.79,1.1,0.628,0.00026,13.25636]
[1776604854624,41.51,75959.79,1.1,0.628,0.00026,13.25636]
[1776604854884,41.51,75959.79,1.1,0.628,0.00026,13.25636]
[1776604854918,41.51,75957.93,1.1,0.62751,0.00026,13.26164]
[1776604856700,41.52,75957.93,1.1,0.6275,0.00026,13.26173]
[1776604856770,41.52,75984.93,1.1,0.6345,0.00026,13.18441]
[1776604857571,41.52,75984.93,1.1,0.63449,0.00026,13.18451]
[1776604858576,41.52,75981.45,1.1,0.63358,0.00026,13.19481]
[1776604860591,41.53,75988.65,1.1,0.63542,0.00026,13.17385]
[1776604861599,41.53,76006.16,1.1,0.63993,0.00026,13.1212]
[1776604862979,41.53,76020.72,1.1,0.64366,0.00026,13.07619]
[1776604864621,41.53,76029.62,1.1,0.64593,0.00026,13.04816]
[1776604865627,41.53,76045.77,1.1,0.65004,0.00025,12.99611]
[1776604866635,41.53,76049.21,1.1,0.65091,0.00025,12.9849]
[1776604869658,41.54,76057.04,1.1,0.65288,0.00025,12.95922]
[1776604874726,41.55,76056.15,1.1,0.65263,0.00025,12.96256]
[1776604876714,41.55,76084.37,1.1,0.65974,0.00025,12.86694]
[1776604877723,41.55,76090.98,1.1,0.6614,0.00025,12.84399]
[1776604878722,41.55,76112.56,1.1,0.66679,0.00025,12.76737]
[1776604879729,41.55,76154.13,1.1,0.67708,0.00025,12.61339]
[1776604880737,41.55,76173.08,1.1,0.68173,0.00024,12.54045]
[1776604881745,41.55,76177.75,1.1,0.68287,0.00024,12.52219]
[1776604883160,41.56,76182.17,1.1,0.68389,0.00024,12.50578]
[1776604884769,41.57,76178.43,1.1,0.68297,0.00024,12.52061]
[1776604886781,41.57,76211.39,1.1,0.69095,0.00024,12.38925]
[1776604887789,41.57,76204.08,1.1,0.68918,0.00024,12.41897]
[1776604888796,41.57,76193.65,1.1,0.68665,0.00024,12.46092]
[1776604889803,41.57,76198.94,1.1,0.68792,0.00024,12.43987]
[1776604890808,41.58,76194.72,1.1,0.68689,0.00024,12.45686]
[1776604891822,41.58,76204.32,1.1,0.68929,0.00024,12.4116]
[1776604893238,41.58,76222.73,1.1,0.69372,0.00024,12.3367]
[1776604894837,41.58,76223.52,1.1,0.69389,0.00024,12.3337]
[1776604895842,41.58,76226.24,1.1,0.69454,0.00024,12.32264]
[1776604897867,41.59,76201.29,1.1,0.68851,0.00024,12.42454]
[1776604898872,41.59,76192.69,1.1,0.68642,0.00024,12.45898]
[1776604899871,41.59,76195.49,1.1,0.6871,0.00024,12.44786]
[1776604900878,41.59,76160.9,1.1,0.67866,0.00025,12.58326]
[1776604901885,41.6,76159.74,1.1,0.67835,0.00025,12.58815]
[1776604904908,41.61,76146.23,1.1,0.67499,0.00025,12.64004]
[1776604905913,41.61,76142.97,1.1,0.67418,0.00025,12.6523]
[1776604907930,41.61,76136.41,1.1,0.67256,0.00025,12.67679]
[1776604908934,41.61,76151.49,1.1,0.67628,0.00025,12.62028]
[1776604909940,41.61,76148.32,1.1,0.67549,0.00025,12.63234]
[1776604910948,41.61,76156.87,1.1,0.67759,0.00025,12.59996]
[1776604911956,41.61,76160.35,1.1,0.67844,0.00025,12.58673]
[1776604913387,41.62,76154.26,1.1,0.67694,0.00025,12.61011]
[1776604914982,41.62,76146.05,1.1,0.67491,0.00025,12.64121]
[1776604915986,41.62,76140.5,1.1,0.67354,0.00025,12.66205]
[1776604916995,41.62,76134.63,1.1,0.67209,0.00025,12.6839]
[1776604917999,41.62,76131.49,1.1,0.67131,0.00025,12.69554]
[1776604920022,41.62,76151.37,1.1,0.67621,0.00025,12.62136]
[1776604921023,41.62,76164.13,1.1,0.67934,0.00024,12.57275]
[1776604922031,41.62,76189.99,1.1,0.68564,0.00024,12.4719]
[1776604923473,41.62,76215.88,1.1,0.69189,0.00024,12.36792]
[1776604924050,41.63,76215.88,1.1,0.69184,0.00024,12.36875]
[1776604925057,41.66,76215.86,1.1,0.69175,0.00024,12.37042]
[1776604927067,41.66,76203.68,1.1,0.6888,0.00024,12.41999]
[1776604928081,41.66,76199.71,1.1,0.68783,0.00024,12.43602]
[1776604929107,41.66,76180.16,1.1,0.68308,0.00024,12.51336]
[1776604930097,41.66,76171.44,1.1,0.68095,0.00024,12.54737]
[1776604931104,41.67,76175.18,1.1,0.68186,0.00024,12.53295]
[1776604932111,41.67,76205.84,1.1,0.68929,0.00024,12.41177]
[1776604933558,41.67,76216.55,1.1,0.69186,0.00024,12.36865]
[1776604935133,41.67,76222.55,1.1,0.69329,0.00024,12.34427]
[1776604938154,41.68,76224.2,1.1,0.69366,0.00024,12.3379]
[1776604942189,41.69,76204.69,1.1,0.68894,0.00024,12.41768]
[1776604943628,41.69,76205.06,1.1,0.68902,0.00024,12.41641]
[1776604945206,41.69,76211.93,1.1,0.69067,0.00024,12.3888]
[1776604947221,41.69,76209.57,1.1,0.69008,0.00024,12.39863]
[1776604949246,41.7,76204.61,1.1,0.68887,0.00024,12.41885]
[1776604950246,41.7,76189.56,1.1,0.68522,0.00024,12.47888]
[1776604951250,41.7,76182.7,1.1,0.68362,0.00024,12.49914]
[1776604954284,41.71,76192.84,1.1,0.68607,0.00024,12.45954]
[1776604955285,41.71,76186.81,1.1,0.68459,0.00024,12.48348]
[1776604956295,41.71,76178.56,1.1,0.68259,0.00024,12.51576]
[1776604957296,41.71,76193.35,1.1,0.68617,0.00024,12.45785]
[1776604958299,41.72,76193.54,1.1,0.68619,0.00024,12.45752]
[1776604959307,41.72,76186.97,1.1,0.68459,0.00024,12.48358]
[1776604960313,41.72,76179.4,1.1,0.68274,0.00024,12.51333]
[1776604961323,41.72,76174.98,1.1,0.68166,0.00024,12.53062]
[1776604966359,41.73,76180.04,1.1,0.68286,0.00024,12.51154]
[1776604967367,41.73,76197.41,1.1,0.68706,0.00024,12.44327]
[1776604968379,41.73,76213.81,1.1,0.69101,0.00024,12.37749]
[1776604969385,41.76,76233.47,1.1,0.69562,0.00024,12.29895]
[1776604971403,41.79,76221.47,1.1,0.69262,0.00024,12.35045]
[1776604972406,41.79,76207.7,1.1,0.6893,0.00024,12.40638]
[1776604973416,41.8,76188.04,1.1,0.68455,0.00024,12.48451]
[1776604975426,41.8,76194.67,1.1,0.68614,0.00024,12.45851]
[1776604976434,41.8,76217.47,1.1,0.69161,0.00024,12.36755]
[1776604977442,41.8,76221.95,1.1,0.69268,0.00024,12.34951]
[1776604978449,41.81,76224.91,1.1,0.69338,0.00024,12.33762]
[1776604979467,41.81,76228.71,1.1,0.69427,0.00024,12.32225]
[1776604980486,41.81,76218.49,1.1,0.69183,0.00024,12.36392]
[1776604981470,41.81,76212.72,1.1,0.69043,0.00024,12.38751]
[1776604983484,41.82,76215.95,1.1,0.69119,0.00024,12.37476]
[1776604985499,41.82,76210.33,1.1,0.68983,0.00024,12.39756]
[1776604986505,41.82,76192.71,1.1,0.68557,0.00024,12.46795]
[1776604987413,41.82,76192.71,1.1,0.68557,0.00024,12.46795]
[1776604987512,41.83,76193.98,1.1,0.68587,0.00024,12.46306]
[1776604988518,41.83,76198.9,1.1,0.68705,0.00024,12.44371]
[1776604989526,41.83,76211.25,1.1,0.69001,0.00024,12.39454]
[1776604990532,41.83,76217.44,1.1,0.69149,0.00024,12.36973]
[1776604992547,41.84,76212.53,1.1,0.69029,0.00024,12.38985]
[1776604994560,41.84,76206.98,1.1,0.68894,0.00024,12.41246]
[1776604995567,41.84,76192.92,1.1,0.68555,0.00024,12.46838]
[1776604996574,41.84,76180.05,1.1,0.68243,0.00024,12.51876]
[1776604997582,41.85,76175.27,1.1,0.68126,0.00024,12.53731]
[1776604999597,41.85,76178.02,1.1,0.68192,0.00024,12.52686]
[1776605002616,41.85,76175.76,1.1,0.68135,0.00024,12.5359]
[1776605005638,41.86,76170.44,1.1,0.68004,0.00024,12.55665]
[1776605007651,41.86,76165.34,1.1,0.67879,0.00024,12.57627]
[1776605009667,41.86,76157.16,1.1,0.67679,0.00024,12.60738]
[1776605010675,41.86,76150.91,1.1,0.67525,0.00024,12.63089]
[1776605012686,41.87,76143.25,1.1,0.67344,0.00025,12.65279]
[1776605013693,41.87,76137.26,1.1,0.67196,0.00025,12.67495]
[1776605015706,41.87,76134.68,1.1,0.67132,0.00025,12.6845]
[1776605016718,41.87,76137.91,1.1,0.67211,0.00025,12.67269]
[1776605017721,41.87,76141.62,1.1,0.67302,0.00025,12.65904]
[1776605018728,41.87,76144.9,1.1,0.67382,0.00025,12.64694]
[1776605020743,41.87,76142.4,1.1,0.6732,0.00025,12.65634]
[1776605021749,41.87,76139.88,1.1,0.67258,0.00025,12.66572]
[1776605023763,41.88,76136.85,1.1,0.67183,0.00025,12.67701]
[1776605024770,41.88,76128.91,1.1,0.66986,0.00025,12.70612]
[1776605025777,41.88,76124.87,1.1,0.66886,0.00025,12.72082]
[1776605026786,41.88,76131.53,1.1,0.6705,0.00025,12.69669]
[1776605027795,41.88,76137.33,1.1,0.67193,0.00025,12.67552]
[1776605028798,41.88,76132.46,1.1,0.67072,0.00025,12.69345]
[1776605029808,41.88,76127.65,1.1,0.66953,0.00025,12.71102]
[1776605032827,41.89,76126.88,1.1,0.66933,0.00025,12.71396]
[1776605034268,41.89,76123.85,1.1,0.66858,0.00025,12.72497]
[1776605039876,41.89,76120.57,1.1,0.66775,0.00025,12.73704]
[1776605041893,41.89,76124.14,1.1,0.66863,0.00025,12.72431]
[1776605042898,41.9,76115.96,1.1,0.6666,0.00025,12.75375]
[1776605044339,41.9,76107.57,1.1,0.66452,0.00025,12.78359]
[1776605045917,41.9,76097.26,1.1,0.66194,0.00025,12.81987]
[1776605046927,41.9,76097.44,1.1,0.66198,0.00025,12.81931]
[1776605047932,41.9,76102.82,1.1,0.66332,0.00025,12.8006]
[1776605049945,41.91,76096.09,1.1,0.66163,0.00025,12.82425]
[1776605050956,41.91,76092.7,1.1,0.66078,0.00025,12.83605]
[1776605051965,41.91,76088.57,1.1,0.65975,0.00025,12.85036]
[1776605054409,41.91,76082.81,1.1,0.6583,0.00025,12.87019]
[1776605055988,41.92,76077.34,1.1,0.65692,0.00025,12.88888]
[1776605058003,41.92,76074.13,1.1,0.65611,0.00025,12.89981]
[1776605060023,41.92,76078.5,1.1,0.65719,0.00025,12.88519]
[1776605061026,41.92,76089.7,1.1,0.65999,0.00025,12.8471]
[1776605062033,41.92,76086.68,1.1,0.65923,0.00025,12.85755]
[1776605066060,41.93,76091.37,1.1,0.66037,0.00025,12.84186]
[1776605068074,41.94,76079.98,1.1,0.65751,0.00025,12.88097]
[1776605069081,41.94,76079.15,1.1,0.6573,0.00025,12.88387]
[1776605070089,41.94,76074.43,1.1,0.65611,0.00025,12.89985]
[1776605071097,41.94,76064.53,1.1,0.65368,0.00025,12.92627]
[1776605072103,41.94,76057.7,1.1,0.65196,0.00025,12.94881]
[1776605074553,41.95,76052.36,1.1,0.65061,0.00025,12.96631]
[1776605076136,41.95,76037.3,1.1,0.6468,0.00025,13.01471]
[1776605077142,41.95,76034.29,1.1,0.64603,0.00025,13.02426]
[1776605080164,41.95,76038.29,1.1,0.64704,0.00025,13.01173]
[1776605084622,41.96,76054.02,1.1,0.65099,0.00025,12.96144]
[1776605086206,41.96,76057.64,1.1,0.65189,0.00025,12.94972]
[1776605088219,41.96,76054.08,1.1,0.65099,0.00025,12.96149]
[1776605093254,41.97,76049.05,1.1,0.64969,0.00025,12.97815]
[1776605094698,41.97,76054.01,1.1,0.65093,0.00025,12.96222]
[1776605097284,41.98,76049.43,1.1,0.64977,0.00025,12.97717]
[1776605100305,41.98,76052.0,1.1,0.6504,0.00025,12.96909]
[1776605104767,41.99,76055.31,1.1,0.65121,0.00025,12.9587]
[1776605110377,42.0,76053.54,1.1,0.65073,0.00025,12.96485]
[1776605115410,42.01,76054.43,1.1,0.65093,0.00025,12.96235]
[1776605117424,42.01,76056.88,1.1,0.65153,0.00025,12.95454]
[1776605118431,42.01,76059.7,1.1,0.65224,0.00025,12.94539]
[1776605123467,42.02,76058.93,1.1,0.65202,0.00025,12.94823]
[1776605128503,42.03,76056.71,1.1,0.65144,0.00025,12.95579]
[1776605130515,42.03,76050.21,1.1,0.64979,0.00025,12.97695]
[1776605132530,42.03,76058.22,1.1,0.65186,0.00025,12.94445]
[1776605137565,42.04,76055.8,1.1,0.65123,0.00025,12.9526]
[1776605139581,42.04,76060.3,1.1,0.65236,0.00025,12.93804]
[1776605141600,42.04,76064.39,1.1,0.65337,0.00025,12.92476]
[1776605146630,42.05,76077.99,1.1,0.65675,0.00025,12.87985]
[1776605147636,42.05,76084.22,1.1,0.6583,0.00025,12.8589]
[1776605149651,42.06,76076.04,1.1,0.65625,0.00025,12.88664]
[1776605152671,42.06,76084.29,1.1,0.65829,0.00025,12.85903]
[1776605153678,42.06,76087.37,1.1,0.65905,0.00025,12.84866]
[1776605158713,42.07,76088.77,1.1,0.65937,0.00025,12.84435]
[1776605162742,42.08,76091.68,1.1,0.66007,0.00025,12.83474]
[1776605163751,42.08,76104.61,1.1,0.66327,0.00025,12.7901]
[1776605164756,42.08,76115.84,1.1,0.66604,0.00025,12.75071]
[1776605165763,42.08,76120.1,1.1,0.66709,0.00025,12.73564]
[1776605167782,42.09,76126.93,1.1,0.66876,0.00025,12.71137]
[1776605168784,42.09,76123.11,1.1,0.66781,0.00025,12.72516]
[1776605169795,42.09,76119.82,1.1,0.667,0.00025,12.73699]
[1776605170802,42.09,76116.33,1.1,0.66613,0.00025,12.74947]
[1776605171806,42.09,76111.61,1.1,0.66496,0.00025,12.76623]
[1776605174826,42.1,76120.06,1.1,0.66702,0.00025,12.73659]
[1776605175840,42.1,76127.93,1.1,0.66896,0.00025,12.70851]
[1776605176842,42.1,76132.85,1.1,0.67016,0.00025,12.69086]
[1776605177850,42.1,76124.56,1.1,0.66812,0.00025,12.72077]
[1776605179872,42.1,76128.66,1.1,0.66912,0.00025,12.70619]
[1776605181879,42.11,76124.19,1.1,0.66801,0.00025,12.72234]
[1776605185905,42.11,76118.92,1.1,0.6667,0.00025,12.74131]
[1776605189934,42.11,76122.41,1.1,0.66754,0.00025,12.72912]
[1776605192954,42.12,76127.11,1.1,0.66875,0.00025,12.70577]
[1776605196985,42.12,76129.49,1.1,0.66932,0.00025,12.69755]
[1776605202017,42.13,76131.3,1.1,0.66973,0.00025,12.69142]
[1776605203024,42.13,76133.94,1.1,0.67038,0.00025,12.68195]
[1776605208059,42.14,76134.77,1.1,0.67055,0.00025,12.67936]
[1776605211092,42.15,76127.3,1.1,0.6687,0.00025,12.70655]
[1776605214105,42.15,76125.76,1.1,0.66831,0.00025,12.71227]
[1776605215540,42.15,76121.81,1.1,0.66734,0.00025,12.72644]
[1776605217137,42.15,76118.08,1.1,0.66641,0.00025,12.73981]
[1776605218132,42.15,76113.19,1.1,0.6652,0.00025,12.75712]
[1776605219140,42.15,76110.24,1.1,0.66447,0.00025,12.76751]
[1776605223166,42.16,76104.88,1.1,0.66314,0.00025,12.78637]
[1776605225611,42.16,76109.05,1.1,0.66417,0.00025,12.77187]
[1776605227194,42.16,76118.42,1.1,0.66647,0.00025,12.73891]
[1776605228201,42.16,76121.37,1.1,0.6672,0.00025,12.72848]
[1776605229208,42.16,76125.64,1.1,0.66824,0.00025,12.71329]
[1776605230215,42.16,76128.45,1.1,0.66893,0.00025,12.70327]
[1776605234245,42.17,76126.16,1.1,0.66835,0.00025,12.71176]
[1776605235681,42.17,76121.27,1.1,0.66714,0.00025,12.72936]
[1776605239281,42.17,76118.79,1.1,0.66652,0.00025,12.73835]
[1776605245751,42.18,76119.51,1.1,0.66667,0.00025,12.7362]
[1776605251367,42.19,76119.32,1.1,0.66667,0.00025,12.73044]
[1776605254386,42.19,76136.69,1.1,0.67092,0.00024,12.6683]
[1776605255821,42.19,76137.68,1.1,0.67115,0.00024,12.66488]
[1776605261437,42.2,76136.28,1.1,0.67078,0.00024,12.67044]
[1776605262452,42.2,76129.18,1.1,0.66903,0.00025,12.69615]
[1776605263449,42.2,76116.27,1.1,0.66585,0.00025,12.7422]
[1776605264458,42.21,76099.27,1.1,0.66164,0.00025,12.80158]
[1776605265896,42.21,76098.21,1.1,0.66137,0.00025,12.80536]
[1776605267481,42.21,76094.72,1.1,0.6605,0.00025,12.81739]
[1776605268485,42.21,76088.97,1.1,0.65907,0.00025,12.83704]
[1776605269491,42.21,76079.22,1.1,0.65665,0.00025,12.86993]
[1776605270500,42.21,76077.32,1.1,0.65617,0.00025,12.87629]
[1776605271505,42.21,76071.31,1.1,0.65467,0.00025,12.89628]
[1776605272527,42.21,76062.67,1.1,0.65251,0.00025,12.92466]
[1776605273530,42.21,76058.77,1.1,0.65154,0.00025,12.93737]
[1776605278565,42.22,76064.68,1.1,0.65301,0.00025,12.91822]
[1776605283601,42.22,76068.75,1.1,0.65401,0.00025,12.90504]
[1776605286037,42.22,76096.33,1.1,0.66086,0.00025,12.81249]
[1776605290649,42.23,76099.63,1.1,0.66166,0.00025,12.8014]
[1776605291656,42.23,76093.77,1.1,0.66021,0.00025,12.82155]
[1776605294680,42.23,76085.97,1.1,0.65826,0.00025,12.84816]
[1776605295684,42.23,76091.1,1.1,0.65953,0.00025,12.83087]
[1776605297699,42.23,76088.22,1.1,0.65881,0.00025,12.84073]
[1776605300720,42.24,76085.05,1.1,0.65801,0.00025,12.85155]
[1776605302765,42.24,76082.41,1.1,0.65735,0.00025,12.86049]
[1776605306765,42.24,76079.39,1.1,0.65659,0.00025,12.87073]
[1776605309786,42.24,76071.11,1.1,0.65452,0.00025,12.89833]
[1776605311799,42.24,76069.16,1.1,0.65409,0.00025,12.89814]
[1776605312810,42.25,76061.35,1.1,0.65214,0.00025,12.92374]
[1776605313814,42.25,76054.48,1.1,0.65042,0.00025,12.94599]
[1776605314825,42.25,76051.06,1.1,0.64956,0.00025,12.95698]
[1776605316839,42.25,76047.6,1.1,0.64868,0.00025,12.96811]
[1776605317843,42.25,76039.2,1.1,0.64657,0.00025,12.99467]
[1776605318850,42.25,76035.03,1.1,0.64552,0.00025,13.00773]
[1776605323885,42.26,76031.07,1.1,0.6445,0.00025,13.02027]
[1776605325898,42.26,76028.37,1.1,0.64381,0.00025,13.0287]
[1776605326909,42.26,76034.18,1.1,0.64527,0.00025,13.01077]
[1776605328923,42.26,76042.41,1.1,0.64734,0.00025,12.98505]
[1776605332951,42.27,76043.85,1.1,0.64768,0.00025,12.98086]
[1776605337986,42.28,76041.78,1.1,0.64713,0.00025,12.98773]
[1776605343021,42.29,76041.69,1.1,0.64708,0.00025,12.98835]
[1776605348057,42.29,76035.26,1.1,0.64544,0.00025,13.00876]
[1776605349064,42.29,76037.91,1.1,0.6461,0.00025,13.00055]
[1776605353092,42.3,76044.61,1.1,0.64777,0.00025,12.97975]
[1776605356119,42.3,76035.86,1.1,0.64556,0.00025,13.00738]
[1776605358134,42.31,76040.6,1.1,0.64674,0.00025,12.99267]
[1776605361164,42.31,76031.82,1.1,0.64452,0.00025,13.02019]
[1776605362171,42.31,76032.07,1.1,0.64458,0.00025,13.01946]
[1776605365200,42.31,76023.41,1.1,0.64239,0.00025,13.04614]
[1776605366206,42.32,76020.48,1.1,0.64165,0.00025,13.05506]
[1776605369228,42.32,76017.78,1.1,0.64096,0.00025,13.06329]
[1776605370234,42.32,76026.11,1.1,0.64306,0.00025,13.038]
[1776605371242,42.32,76037.08,1.1,0.64588,0.00025,12.99752]
[1776605372248,42.32,76038.73,1.1,0.64629,0.00025,12.99241]
[1776605377283,42.33,76037.86,1.1,0.64605,0.00025,12.99538]
[1776605382319,42.33,76035.32,1.1,0.64539,0.00025,13.00354]
[1776605385339,42.33,76032.94,1.1,0.64479,0.00025,13.01105]
[1776605390374,42.34,76031.93,1.1,0.64452,0.00025,13.01435]
[1776605392388,42.34,76035.14,1.1,0.64532,0.00025,13.00449]
[1776605393397,42.34,76037.65,1.1,0.64595,0.00025,12.99672]
[1776605396824,42.35,76045.48,1.1,0.6479,0.00025,12.97233]
[1776605400448,42.35,76048.95,1.1,0.64876,0.00025,12.96144]
[1776605402463,42.35,76062.16,1.1,0.65206,0.00025,12.91912]
[1776605403474,42.35,76082.75,1.1,0.65719,0.00025,12.85131]
[1776605404479,42.35,76104.57,1.1,0.66259,0.00025,12.77715]
[1776605405484,42.35,76094.69,1.1,0.66014,0.00025,12.81109]
[1776605406896,42.35,76102.09,1.1,0.66196,0.00025,12.78587]
[1776605411527,42.36,76098.51,1.1,0.66107,0.00025,12.79834]
[1776605415556,42.36,76101.88,1.1,0.66189,0.00025,12.78696]
[1776605416966,42.36,76096.8,1.1,0.66063,0.00025,12.80446]
[1776605418584,42.36,76099.18,1.1,0.66121,0.00025,12.79637]
[1776605420608,42.37,76102.78,1.1,0.66209,0.00025,12.78411]
[1776605421616,42.37,76110.17,1.1,0.66391,0.00025,12.75866]
[1776605422622,42.37,76115.16,1.1,0.66513,0.00025,12.74126]
[1776605424637,42.37,76108.57,1.1,0.6635,0.00025,12.76437]
[1776605425644,42.37,76097.5,1.1,0.66077,0.00025,12.80253]
[1776605427050,42.37,76101.75,1.1,0.66181,0.00025,12.78802]
[1776605432694,42.38,76103.74,1.1,0.66235,0.00025,12.7748]
[1776605435714,42.38,76089.5,1.1,0.65881,0.00025,12.82358]
[1776605437120,42.38,76068.99,1.1,0.65372,0.00025,12.89174]
[1776605437729,42.39,76068.99,1.1,0.65371,0.00025,12.89179]
[1776605438734,42.39,76066.38,1.1,0.65306,0.00025,12.90037]
[1776605439744,42.39,76062.18,1.1,0.65201,0.00025,12.91407]
[1776605443772,42.39,76055.21,1.1,0.65025,0.00025,12.93667]
[1776605445783,42.39,76054.07,1.1,0.64996,0.00025,12.94042]
[1776605448804,42.4,76050.03,1.1,0.64894,0.00025,12.95342]
[1776605449811,42.4,76042.09,1.1,0.64695,0.00025,12.9785]
[1776605450818,42.4,76037.14,1.1,0.6457,0.00025,12.994]
[1776605452835,42.4,76034.68,1.1,0.64507,0.00025,13.00173]
[1776605454845,42.4,76029.28,1.1,0.64371,0.00025,13.01846]
[1776605455855,42.4,76024.36,1.1,0.64247,0.00025,13.03352]
[1776605457266,42.41,76018.37,1.1,0.64095,0.00025,13.05166]
[1776605460888,42.41,76014.92,1.1,0.64008,0.00025,13.06209]
[1776605465925,42.41,76013.54,1.1,0.63972,0.00025,13.0663]
[1776605467337,42.41,76004.37,1.1,0.6374,0.00025,13.0935]
[1776605469952,42.44,75998.2,1.1,0.63575,0.00025,13.11256]
[1776605471971,42.5,76001.64,1.1,0.63646,0.00025,13.10454]
[1776605472976,42.5,76013.24,1.1,0.63938,0.00025,13.07053]
[1776605473980,42.5,76016.31,1.1,0.64015,0.00025,13.06141]
[1776605479014,42.5,76014.4,1.1,0.63966,0.00025,13.06723]
[1776605484064,42.51,76013.13,1.1,0.63933,0.00025,13.07106]
[1776605486077,42.51,75998.1,1.1,0.63553,0.00025,13.11513]
[1776605487091,42.51,76003.3,1.1,0.63685,0.00025,13.10002]
[1776605488094,42.51,76008.06,1.1,0.63805,0.00025,13.08607]
[1776605489098,42.51,76012.64,1.1,0.63921,0.00025,13.07254]
[1776605490110,42.51,76017.14,1.1,0.64034,0.00025,13.05915]
[1776605492119,42.51,76021.68,1.1,0.64154,0.00025,13.03893]
[1776605494133,42.51,76027.53,1.1,0.64301,0.00025,13.02125]
[1776605499167,42.51,76028.11,1.1,0.64314,0.00025,13.01963]
[1776605500174,42.51,76024.34,1.1,0.64219,0.00025,13.03112]
[1776605505211,42.52,76025.37,1.1,0.64244,0.00025,13.02814]
[1776605506219,42.52,76021.33,1.1,0.64142,0.00025,13.04038]
[1776605507223,42.52,76017.22,1.1,0.64039,0.00025,13.05273]
[1776605512258,42.52,76015.23,1.1,0.63988,0.00025,13.05873]
[1776605514274,42.52,76010.66,1.1,0.63872,0.00025,13.07232]
[1776605519308,42.52,76007.88,1.1,0.63802,0.00025,13.08054]
[1776605522331,42.52,76004.63,1.1,0.6372,0.00025,13.09008]
[1776605524345,42.52,76008.28,1.1,0.63812,0.00025,13.07941]
[1776605525352,42.52,76013.03,1.1,0.63932,0.00025,13.06538]
[1776605530386,42.52,76011.78,1.1,0.63899,0.00025,13.06917]
[1776605535424,42.53,76011.88,1.1,0.63901,0.00025,13.06894]
[1776605536428,42.53,76015.46,1.1,0.63992,0.00025,13.05833]
[1776605539450,42.53,76012.74,1.1,0.63923,0.00025,13.06646]
[1776605543482,42.53,76009.73,1.1,0.63846,0.00025,13.07541]
[1776605545491,42.53,76012.55,1.1,0.63917,0.00025,13.06709]
[1776605546498,42.53,76019.64,1.1,0.64096,0.00025,13.04596]
[1776605547510,42.53,76022.74,1.1,0.64174,0.00025,13.03666]
[1776605549519,42.53,76032.12,1.1,0.64409,0.00025,13.00816]
[1776605550527,42.53,76041.07,1.1,0.64633,0.00025,12.98053]
[1776605551536,42.53,76042.98,1.1,0.64687,0.00025,12.96797]
[1776605552541,42.53,76045.63,1.1,0.64753,0.00025,12.95971]
[1776605556569,42.54,76035.87,1.1,0.64507,0.00025,12.99026]
[1776605557974,42.54,76036.87,1.1,0.64532,0.00025,12.9872]
[1776605563618,42.54,76036.82,1.1,0.64529,0.00025,12.98756]
[1776605568049,42.55,76034.47,1.1,0.64469,0.00025,12.99493]
[1776605572681,42.55,76031.17,1.1,0.64385,0.00025,13.00522]
[1776605573688,42.55,76034.29,1.1,0.64463,0.00025,12.99568]
[1776605574694,42.56,76041.89,1.1,0.64651,0.00025,12.97256]
[1776605578134,42.58,76038.54,1.1,0.64562,0.00025,12.98351]
[1776605579744,42.58,76033.5,1.1,0.64435,0.00025,12.99913]
[1776605580739,42.59,76016.83,1.1,0.64014,0.00025,13.04986]
[1776605581745,42.59,76013.42,1.1,0.63928,0.00025,13.05999]
[1776605586780,42.59,76012.94,1.1,0.63916,0.00025,13.06137]
[1776605594836,42.58,76013.42,1.1,0.63929,0.00025,13.05993]
[1776605595842,42.58,76011.02,1.1,0.63868,0.00025,13.06703]
[1776605598278,42.61,75989.91,1.1,0.63326,0.00025,13.12912]
[1776605600432,42.61,75989.91,1.1,0.63326,0.00025,13.12912]
[1776605600435,42.61,75989.91,1.1,0.63326,0.00025,13.12912]
[1776605600469,42.66,75989.64,1.1,0.63307,0.00025,13.13129]
[1776605601910,42.66,75989.64,1.1,0.63307,0.00025,13.13129]
[1776605604029,42.7,75990.15,1.1,0.63308,0.00025,13.13129]
[1776605604040,42.7,75990.15,1.1,0.63308,0.00025,13.13129]
[1776605604121,42.72,75989.95,1.1,0.63296,0.00025,13.13264]
[1776605609952,42.78,75991.82,1.1,0.63328,0.00025,13.12923]
[1776605611505,42.78,75991.82,1.1,0.63328,0.00025,13.12923]
[1776605611513,42.78,75991.82,1.1,0.63328,0.00025,13.12923]
[1776605611530,42.78,75991.82,1.1,0.63328,0.00025,13.12923]
[1776605611545,42.78,75991.16,1.1,0.63315,0.00025,13.12468]
[1776605612970,42.79,75985.16,1.1,0.63163,0.00025,13.1416]
[1776605614158,42.79,75985.16,1.1,0.63163,0.00025,13.1416]
[1776605614170,42.79,75985.16,1.1,0.63163,0.00025,13.1416]
[1776605614187,42.79,75981.19,1.1,0.63062,0.00025,13.1527]
[1776605615990,42.83,75983.6,1.1,0.63112,0.00025,13.14728]
[1776605616997,42.85,75986.81,1.1,0.63188,0.00025,13.13899]
[1776605620020,42.85,75982.09,1.1,0.63067,0.00025,13.1523]
[1776605625053,42.86,75984.43,1.1,0.63124,0.00025,13.14609]
[1776605626060,42.86,75987.32,1.1,0.63196,0.00025,13.13811]
[1776605627068,42.87,75983.2,1.1,0.63091,0.00025,13.14963]
[1776605628490,42.87,75977.76,1.1,0.62953,0.00025,13.16473]
[1776605634116,42.88,75979.37,1.1,0.62992,0.00025,13.16056]
[1776605639154,42.89,75979.68,1.1,0.62997,0.00025,13.15998]
[1776605640159,42.89,75984.13,1.1,0.63109,0.00025,13.14775]
[1776605641181,42.89,75986.3,1.1,0.63163,0.00025,13.14179]
[1776605642176,42.89,75989.92,1.1,0.63254,0.00025,13.13175]
[1776605644504,42.89,75990.94,1.1,0.63279,0.00025,13.12896]
[1776605644506,42.89,75990.94,1.1,0.63279,0.00025,13.12896]
[1776605644581,42.9,75990.34,1.1,0.63263,0.00025,13.13079]
[1776605645196,42.9,75990.34,1.1,0.63263,0.00025,13.13079]
[1776605646263,42.9,75990.34,1.1,0.63263,0.00025,13.13079]
[1776605646268,42.9,75990.34,1.1,0.63263,0.00025,13.13079]
[1776605646277,42.9,75990.34,1.1,0.63263,0.00025,13.13079]
[1776605646311,42.9,75991.95,1.1,0.63303,0.00025,13.12633]
[1776605652247,42.91,75991.26,1.1,0.63282,0.00025,13.12864]
[1776605655275,42.92,76006.15,1.1,0.63655,0.00025,13.08646]
[1776605656278,42.91,76031.47,1.1,0.64288,0.00025,13.01181]
[1776605658293,42.91,76034.21,1.1,0.64357,0.00025,13.0035]
[1776605659305,42.91,76029.1,1.1,0.6423,0.00025,13.01888]
[1776605660306,42.91,76024.18,1.1,0.64107,0.00025,13.03356]
[1776605665342,42.91,76015.58,1.1,0.63893,0.00025,13.05882]
[1776605666348,42.91,76011.69,1.1,0.63796,0.00025,13.07017]
[1776605668364,42.91,76007.91,1.1,0.63701,0.00025,13.08108]
[1776605672396,42.9,76012.87,1.1,0.63832,0.00025,13.05996]
[1776605673402,42.9,76020.83,1.1,0.64032,0.00025,13.03653]
[1776605675417,42.9,76024.58,1.1,0.64126,0.00025,13.02537]
[1776605678436,42.9,76027.07,1.1,0.64188,0.00025,13.01794]
[1776605679444,42.9,76022.17,1.1,0.64065,0.00025,13.03253]
[1776605683471,42.9,76026.44,1.1,0.64172,0.00025,13.01979]
[1776605684479,42.9,76033.57,1.1,0.6435,0.00025,12.99835]
[1776605686492,42.9,76036.15,1.1,0.64414,0.00025,12.99056]
[1776605688506,42.9,76038.6,1.1,0.64475,0.00025,12.98312]
[1776605693544,42.91,76038.59,1.1,0.64474,0.00025,12.98329]
[1776605694551,42.91,76032.87,1.1,0.64331,0.00025,13.00068]
[1776605696562,42.91,76026.93,1.1,0.64183,0.00025,13.01854]
[1776605701597,42.91,76027.13,1.1,0.64188,0.00025,13.01794]
[1776605705631,42.91,76019.9,1.1,0.64007,0.00025,13.03947]
[1776605707645,42.91,76023.21,1.1,0.64089,0.00025,13.0298]
[1776605708652,42.91,76029.58,1.1,0.64248,0.00025,13.01077]
[1776605713691,42.91,76035.59,1.1,0.64397,0.00025,12.99267]
[1776605717716,42.91,76041.02,1.1,0.64532,0.00025,12.97613]
[1776605722756,42.92,76043.26,1.1,0.64587,0.00025,12.96932]
[1776605723764,42.92,76054.23,1.1,0.6486,0.00025,12.93531]
[1776605725776,42.91,76051.01,1.1,0.6478,0.00025,12.94535]
[1776605729207,42.92,76047.78,1.1,0.64699,0.00025,12.95541]
[1776605731816,42.92,76044.82,1.1,0.64632,0.00025,12.95794]
[1776605736852,42.92,76043.4,1.1,0.64596,0.00025,12.96238]
[1776605741886,42.92,76042.73,1.1,0.64579,0.00025,12.96451]
[1776605745914,42.92,76039.71,1.1,0.64503,0.00025,12.97387]
[1776605750950,42.93,76038.55,1.1,0.64473,0.00025,12.97752]
[1776605752963,42.93,76034.72,1.1,0.64377,0.00025,12.98921]
[1776605758000,42.93,76034.89,1.1,0.64381,0.00025,12.98874]
[1776605759421,42.93,76032.21,1.1,0.64314,0.00025,12.99687]
[1776605765053,42.94,76033.06,1.1,0.64331,0.00025,12.9949]
[1776605770088,42.96,76030.87,1.1,0.64272,0.00025,13.00205]
[1776605775123,42.97,76031.51,1.1,0.64283,0.00025,13.00066]
[1776605777138,42.98,76013.79,1.1,0.6384,0.00025,13.05326]
[1776605778146,42.98,76009.73,1.1,0.63738,0.00025,13.06506]
[1776605782172,42.99,76007.08,1.1,0.63669,0.00025,13.07309]
[1776605784186,42.99,76004.62,1.1,0.63606,0.00025,13.08031]
[1776605785194,42.99,75999.66,1.1,0.63481,0.00025,13.09455]
[1776605786201,43.0,75992.15,1.1,0.63291,0.00025,13.11582]
[1776605787209,43.0,75985.79,1.1,0.63131,0.00025,13.1336]
[1776605789638,43.04,75993.11,1.1,0.63305,0.00025,13.11443]
[1776605792246,43.08,75990.62,1.1,0.63236,0.00025,13.11612]
[1776605795273,43.11,76006.17,1.1,0.63615,0.00025,13.07357]
[1776605798293,43.12,76009.4,1.1,0.63694,0.00025,13.06453]
[1776605799707,43.12,75995.7,1.1,0.6335,0.00025,13.10352]
[1776605802135,43.13,75993.79,1.1,0.63301,0.00025,13.10901]
[1776605802325,43.13,75989.35,1.1,0.63189,0.00025,13.12142]
[1776605803483,43.13,75989.35,1.1,0.63189,0.00025,13.12142]
[1776605804279,43.13,75988.4,1.1,0.63165,0.00025,13.12411]
[1776605804295,43.13,75988.4,1.1,0.63165,0.00025,13.12411]
[1776605804390,43.13,75988.2,1.1,0.63159,0.00025,13.12472]
[1776605806953,43.14,75988.2,1.1,0.63158,0.00025,13.12483]
[1776605807357,43.14,75986.05,1.1,0.63104,0.00025,13.13081]
[1776605808365,43.14,75981.11,1.1,0.62979,0.00025,13.14439]
[1776605809777,43.14,75978.25,1.1,0.62907,0.00025,13.1522]
[1776605811389,43.14,75978.25,1.1,0.62907,0.00025,13.15223]
[1776605811403,43.14,75978.25,1.1,0.62907,0.00025,13.15223]
[1776605811817,43.14,75978.25,1.1,0.62907,0.00025,13.15223]
[1776605811833,43.14,75978.25,1.1,0.62907,0.00025,13.15223]
[1776605811489,43.14,75979.97,1.1,0.6295,0.00025,13.14759]
[1776605812048,43.14,75979.97,1.1,0.6295,0.00025,13.14759]
[1776605812395,43.14,75979.97,1.1,0.6295,0.00025,13.14759]
[1776605812405,43.14,75979.97,1.1,0.6295,0.00025,13.14759]
[1776605812496,43.14,75982.86,1.1,0.63023,0.00025,13.13971]
[1776605813486,43.14,75982.86,1.1,0.63023,0.00025,13.13971]
[1776605813487,43.14,75982.86,1.1,0.63023,0.00025,13.13971]
[1776605813658,43.14,75982.86,1.1,0.63023,0.00025,13.13971]
[1776605813759,43.14,75983.4,1.1,0.63035,0.00025,13.13831]
[1776605819847,43.15,75981.16,1.1,0.62977,0.00025,13.14472]
[1776605825693,43.16,75979.73,1.1,0.6294,0.00025,13.14873]
[1776605825701,43.16,75979.73,1.1,0.6294,0.00025,13.14873]
[1776605825764,43.16,75978.41,1.1,0.62906,0.00025,13.15238]
[1776605831524,43.17,75977.38,1.1,0.62878,0.00025,13.15535]
[1776605836559,43.17,75975.8,1.1,0.62837,0.00025,13.15982]
[1776605841314,43.18,75974.78,1.1,0.6281,0.00025,13.1627]
[1776605841317,43.18,75974.78,1.1,0.6281,0.00025,13.1627]
[1776605841346,43.18,75974.78,1.1,0.6281,0.00025,13.1627]
[1776605841765,43.18,75974.78,1.1,0.6281,0.00025,13.1627]
[1776605841795,43.18,75974.78,1.1,0.6281,0.00025,13.1627]
[1776605841862,43.18,75974.78,1.1,0.6281,0.00025,13.1627]
[1776605841848,43.18,75963.38,1.1,0.62522,0.00025,13.19305]
[1776605842058,43.18,75963.38,1.1,0.62522,0.00025,13.19305]
[1776605842090,43.18,75963.38,1.1,0.62522,0.00025,13.19305]
[1776605842161,43.18,75963.38,1.1,0.62522,0.00025,13.19305]
[1776605842195,43.18,75963.38,1.1,0.62522,0.00025,13.19305]
[1776605842611,43.18,75963.38,1.1,0.62522,0.00025,13.19306]
[1776605843618,43.18,75956.84,1.1,0.62356,0.00025,13.21026]
[1776605843991,43.18,75956.84,1.1,0.62356,0.00025,13.21026]
[1776605844005,43.18,75956.84,1.1,0.62356,0.00025,13.21026]
[1776605844628,43.18,75956.34,1.1,0.62343,0.00025,13.21157]
[1776605848652,43.19,75952.74,1.1,0.62251,0.00025,13.22106]
[1776605849101,43.19,75952.74,1.1,0.62251,0.00025,13.22106]
[1776605849110,43.19,75952.74,1.1,0.62251,0.00025,13.22106]
[1776605849123,43.19,75952.74,1.1,0.62251,0.00025,13.22106]
[1776605849659,43.19,75952.02,1.1,0.62232,0.00025,13.223]
[1776605850959,43.19,75952.52,1.1,0.62244,0.00025,13.22172]
[1776605850971,43.19,75952.52,1.1,0.62244,0.00025,13.22172]
[1776605851677,43.2,75949.48,1.1,0.62172,0.00025,13.22305]
[1776605855706,43.2,75952.43,1.1,0.62246,0.00025,13.21551]
[1776605857719,43.2,75950.14,1.1,0.62188,0.00025,13.22138]
[1776605862755,43.2,75951.73,1.1,0.62228,0.00025,13.21733]
[1776605867737,43.2,75952.52,1.1,0.62248,0.00025,13.2153]
[1776605867754,43.2,75952.52,1.1,0.62248,0.00025,13.2153]
[1776605867775,43.2,75952.52,1.1,0.62248,0.00025,13.2153]
[1776605867876,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868139,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868160,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868171,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868340,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868353,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868601,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605868797,43.2,75959.47,1.1,0.62424,0.00025,13.19731]
[1776605869804,43.2,75977.36,1.1,0.62875,0.00025,13.14983]
[1776605870811,43.2,75977.3,1.1,0.62873,0.00025,13.15003]
[1776605871319,43.2,75977.3,1.1,0.62873,0.00025,13.15003]
[1776605871368,43.2,75977.3,1.1,0.62873,0.00025,13.15003]
[1776605871817,43.2,75977.64,1.1,0.62881,0.00025,13.14915]
[1776605872825,43.2,75980.89,1.1,0.62962,0.00025,13.14038]
[1776605873831,43.2,75985.22,1.1,0.63071,0.00025,13.12858]
[1776605874007,43.2,75985.22,1.1,0.63071,0.00025,13.12858]
[1776605874010,43.2,75985.22,1.1,0.63071,0.00025,13.12858]
[1776605874020,43.2,75985.22,1.1,0.63071,0.00025,13.12858]
[1776605874844,43.2,75991.93,1.1,0.63239,0.00025,13.1101]
[1776605875851,43.21,75994.94,1.1,0.63314,0.00025,13.10177]
[1776605876567,43.21,75994.94,1.1,0.63314,0.00025,13.10177]
[1776605876569,43.21,75994.94,1.1,0.63314,0.00025,13.10177]
[1776605876736,43.21,75994.94,1.1,0.63314,0.00025,13.10177]
[1776605876853,43.21,75997.49,1.1,0.63378,0.00025,13.09464]
[1776605879873,43.21,76000.24,1.1,0.63445,0.00025,13.08709]
[1776605881887,43.22,76006.35,1.1,0.63596,0.00025,13.06992]
[1776605886806,43.22,76007.79,1.1,0.6363,0.00025,13.06606]
[1776605886810,43.22,76007.79,1.1,0.6363,0.00025,13.06606]
[1776605886864,43.22,76007.79,1.1,0.6363,0.00025,13.06606]
[1776605886922,43.22,76001.29,1.1,0.63467,0.00025,13.08457]
[1776605887933,43.23,75994.53,1.1,0.63298,0.00025,13.10358]
[1776605888489,43.23,75994.53,1.1,0.63298,0.00025,13.10358]
[1776605888912,43.23,75994.53,1.1,0.63298,0.00025,13.10358]
[1776605888947,43.23,75995.07,1.1,0.63311,0.00025,13.1021]
[1776605889087,43.23,75995.07,1.1,0.63311,0.00025,13.1021]
[1776605889089,43.23,75995.07,1.1,0.63311,0.00025,13.1021]
[1776605889102,43.23,75995.07,1.1,0.63311,0.00025,13.1021]
[1776605889844,43.23,75995.07,1.1,0.63311,0.00025,13.1021]
[1776605890450,43.23,75995.79,1.1,0.63329,0.00025,13.10016]
[1776605890468,43.23,75995.79,1.1,0.63329,0.00025,13.10016]
[1776605890951,43.23,75995.79,1.1,0.63328,0.00025,13.10019]
[1776605893922,43.23,75994.33,1.1,0.63291,0.00025,13.10429]
[1776605893937,43.23,75994.33,1.1,0.63291,0.00025,13.10429]
[1776605894022,43.23,75993.0,1.1,0.63258,0.00025,13.10805]
[1776605900410,43.24,75994.3,1.1,0.63289,0.00025,13.10461]
[1776605908070,43.25,75992.92,1.1,0.63252,0.00025,13.10874]
[1776605909870,43.25,75992.92,1.1,0.63252,0.00025,13.10874]
[1776605909970,43.25,75990.29,1.1,0.63185,0.00025,13.11615]
[1776605910481,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911259,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911266,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911282,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911332,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911345,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911392,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911467,43.25,75985.97,1.1,0.63077,0.00025,13.12803]
[1776605911568,43.25,75984.2,1.1,0.63037,0.00025,13.12633]
[1776605912113,43.25,75984.2,1.1,0.63037,0.00025,13.12633]
[1776605912127,43.25,75984.2,1.1,0.63037,0.00025,13.12633]
[1776605912880,43.25,75984.2,1.1,0.63037,0.00025,13.12633]
[1776605912980,43.25,75986.12,1.1,0.63085,0.00025,13.12116]
[1776605913321,43.25,75986.12,1.1,0.63085,0.00025,13.12116]
[1776605913362,43.25,75989.36,1.1,0.63166,0.00025,13.11225]
[1776605915192,43.25,75989.36,1.1,0.63166,0.00025,13.11228]
[1776605915194,43.25,75989.36,1.1,0.63166,0.00025,13.11228]
[1776605915205,43.25,75989.36,1.1,0.63166,0.00025,13.11228]
[1776605915431,43.25,75989.36,1.1,0.63166,0.00025,13.11228]
[1776605915459,43.25,75989.36,1.1,0.63166,0.00025,13.11228]
[1776605915574,43.25,75989.36,1.1,0.63166,0.00025,13.11228]
[1776605917090,43.26,75991.32,1.1,0.63214,0.00025,13.10695]
[1776605917133,43.26,76000.0,1.1,0.63431,0.00025,13.08278]
[1776605918138,43.26,76002.36,1.1,0.63489,0.00025,13.07619]
[1776605923174,43.27,76004.26,1.1,0.63535,0.00025,13.07102]
[1776605925189,43.27,76008.87,1.1,0.63649,0.00025,13.05801]
[1776605927203,43.27,76012.09,1.1,0.63728,0.00025,13.04894]
[1776605932236,43.28,76011.68,1.1,0.63715,0.00025,13.05043]
[1776605937272,43.29,76012.67,1.1,0.63737,0.00025,13.04797]
[1776605942309,43.3,76013.51,1.1,0.63755,0.00025,13.04592]
[1776605947343,43.32,76013.24,1.1,0.63745,0.00025,13.04709]
[1776605950761,43.32,76016.75,1.1,0.6383,0.00025,13.03721]
[1776605957414,43.34,76017.49,1.1,0.63845,0.00025,13.03556]
[1776605962448,43.35,76017.85,1.1,0.63851,0.00025,13.03488]
[1776605969502,43.36,76016.82,1.1,0.63821,0.00025,13.03837]
[1776605972521,43.37,76023.38,1.1,0.63988,0.00025,13.01291]
[1776605973529,43.37,76025.85,1.1,0.64049,0.00025,13.00576]
[1776605978564,43.38,76026.54,1.1,0.64063,0.00025,13.00404]
[1776605983598,43.38,76045.88,1.1,0.64539,0.00025,12.94664]
[1776605985612,43.38,76041.13,1.1,0.64422,0.00025,12.96092]
[1776605987626,43.38,76035.26,1.1,0.64277,0.00025,12.97853]
[1776605991042,43.38,76042.08,1.1,0.64445,0.00025,12.95814]
[1776605992660,43.38,76044.99,1.1,0.64517,0.00025,12.94936]
[1776605995681,43.38,76049.11,1.1,0.64619,0.00025,12.9368]
[1776605996688,43.38,76051.67,1.1,0.64682,0.00025,12.92897]
[1776605999709,43.38,76056.23,1.1,0.64795,0.00025,12.91497]
[1776606002750,43.38,76060.19,1.1,0.64892,0.00025,12.90272]
[1776606004744,43.38,76062.71,1.1,0.64954,0.00025,12.89489]
[1776606005752,43.38,76060.17,1.1,0.64892,0.00025,12.90278]
[1776606006760,43.38,76057.35,1.1,0.64822,0.00025,12.9115]
[1776606008771,43.38,76054.3,1.1,0.64747,0.00025,12.92087]
[1776606013808,43.38,76051.96,1.1,0.6469,0.00025,12.928]
[1776606014821,43.38,76045.41,1.1,0.64529,0.00025,12.94792]
[1776606015823,43.38,76041.56,1.1,0.64433,0.00025,12.95963]
[1776606020862,43.4,76041.51,1.1,0.64428,0.00025,12.9603]
[1776606022874,43.4,76035.52,1.1,0.64278,0.00025,12.97844]
[1776606023880,43.4,76029.61,1.1,0.64131,0.00025,12.99603]
[1776606029924,43.42,76028.93,1.1,0.6411,0.00025,12.99853]
[1776606031937,43.42,76025.82,1.1,0.64039,0.00025,13.00108]
[1776606034961,43.42,76021.15,1.1,0.63922,0.00025,13.01484]
[1776606035965,43.43,76017.16,1.1,0.63822,0.00025,13.02643]
[1776606039994,43.43,76014.02,1.1,0.63742,0.00025,13.03567]
[1776606041002,43.43,76011.56,1.1,0.63681,0.00025,13.04277]
[1776606042014,43.44,76009.0,1.1,0.63616,0.00025,13.05013]
[1776606045036,43.44,76011.8,1.1,0.63684,0.00025,13.04236]
[1776606048051,43.45,76014.99,1.1,0.63762,0.00025,13.03345]
[1776606053088,43.46,76013.59,1.1,0.63725,0.00025,13.03777]
[1776606058124,43.46,76035.12,1.1,0.64257,0.00025,12.97522]
[1776606059131,43.46,76035.79,1.1,0.64274,0.00025,12.97315]
[1776606064166,43.45,76037.31,1.1,0.64313,0.00025,12.96843]
[1776606069201,43.45,76036.62,1.1,0.64296,0.00025,12.97042]
[1776606071606,43.46,76033.04,1.1,0.64207,0.00025,12.98119]
[1776606076271,43.46,76037.14,1.1,0.64306,0.00025,12.96932]
[1776606077257,43.46,76025.05,1.1,0.64007,0.00025,13.00492]
[1776606079272,43.46,76022.88,1.1,0.63953,0.00025,13.01129]
[1776606081678,43.47,76012.2,1.1,0.63687,0.00025,13.04212]
[1776606086321,43.47,76009.64,1.1,0.63622,0.00025,13.04962]
[1776606091747,43.48,76008.97,1.1,0.63608,0.00025,13.04522]
[1776606094376,43.49,76012.68,1.1,0.63699,0.00025,13.03479]
[1776606096390,43.49,76009.94,1.1,0.6363,0.00025,13.04269]
[1776606101817,43.5,76007.82,1.1,0.63575,0.00025,13.04896]
[1776606106460,43.5,76004.71,1.1,0.63496,0.00025,13.05792]
[1776606108475,43.51,76008.93,1.1,0.636,0.00025,13.04612]
[1776606110489,43.51,76012.92,1.1,0.63699,0.00025,13.03489]
[1776606114516,43.51,76015.45,1.1,0.6376,0.00025,13.02786]
[1776606121959,43.52,76010.35,1.1,0.63631,0.00025,13.04269]
[1776606127608,43.53,76009.35,1.1,0.63604,0.00025,13.04577]
[1776606132029,43.54,76015.3,1.1,0.6375,0.00025,13.02909]
[1776606137679,43.54,76013.69,1.1,0.63708,0.00025,13.03384]
[1776606142107,43.54,76007.27,1.1,0.63548,0.00025,13.05214]
[1776606143720,43.55,76004.66,1.1,0.63483,0.00025,13.05955]
[1776606148761,43.55,76005.84,1.1,0.63511,0.00025,13.05639]
[1776606149762,43.55,76012.69,1.1,0.6368,0.00025,13.03707]
[1776606152176,43.55,76019.54,1.1,0.63855,0.00025,13.0109]
[1776606153791,43.56,76024.65,1.1,0.63981,0.00025,12.99621]
[1776606154798,43.56,76027.85,1.1,0.6406,0.00025,12.98695]
[1776606155805,43.56,76032.72,1.1,0.6418,0.00025,12.97263]
[1776606157819,43.56,76026.71,1.1,0.64032,0.00025,12.99021]
[1776606160839,43.55,76023.51,1.1,0.63954,0.00025,12.99938]
[1776606164867,43.55,76021.07,1.1,0.63895,0.00025,13.00626]
[1776606169902,43.54,76020.73,1.1,0.63889,0.00025,13.00701]
[1776606170911,43.54,76018.22,1.1,0.63827,0.00025,13.01419]
[1776606175947,43.53,76015.88,1.1,0.63771,0.00025,13.02067]
[1776606181986,43.53,76015.37,1.1,0.6376,0.00025,13.02186]
[1776606182993,43.52,76020.8,1.1,0.63895,0.00025,13.00621]
[1776606184000,43.52,76024.07,1.1,0.63976,0.00025,12.99671]
[1776606189035,43.52,76019.16,1.1,0.63856,0.00025,13.01076]
[1776606191049,43.52,76016.09,1.1,0.6378,0.00025,13.01951]
[1776606196084,43.51,76016.31,1.1,0.63788,0.00025,13.01867]
[1776606202126,43.5,76016.89,1.1,0.63804,0.00025,13.01675]
[1776606207161,43.5,76017.18,1.1,0.63813,0.00025,13.0157]
[1776606212599,43.49,76016.35,1.1,0.638,0.00025,13.01122]
[1776606217231,43.49,76018.88,1.1,0.63865,0.00025,13.0037]
[1776606223273,43.48,76018.83,1.1,0.63865,0.00025,13.00362]
[1776606224280,43.48,76010.42,1.1,0.63656,0.00025,13.02772]
[1776606225287,43.48,76008.86,1.1,0.63618,0.00025,13.03214]
[1776606227301,43.48,76005.92,1.1,0.63545,0.00025,13.04041]
[1776606228309,43.48,76002.55,1.1,0.63461,0.00025,13.04987]
[1776606233340,43.47,76001.86,1.1,0.63444,0.00025,13.05173]
[1776606235359,43.47,76004.92,1.1,0.63521,0.00025,13.04315]
[1776606236364,43.48,76009.64,1.1,0.63638,0.00025,13.02981]
[1776606241400,43.48,76011.56,1.1,0.63685,0.00025,13.02445]
[1776606245428,43.48,76014.82,1.1,0.63765,0.00025,13.01522]
[1776606247845,43.48,76012.21,1.1,0.637,0.00025,13.02275]
[1776606251469,43.48,76009.43,1.1,0.6363,0.00025,13.03071]
[1776606254493,43.48,76012.45,1.1,0.63705,0.00025,13.02214]
[1776606256507,43.49,76014.94,1.1,0.63767,0.00025,13.01505]
[1776606257915,43.49,76018.29,1.1,0.6385,0.00025,13.00546]
[1776606260535,43.49,76021.59,1.1,0.63931,0.00025,12.99597]
[1776606263564,43.49,76024.73,1.1,0.64008,0.00025,12.98696]
[1776606264562,43.49,76029.34,1.1,0.64123,0.00025,12.9734]
[1776606269597,43.48,76028.68,1.1,0.64109,0.00025,12.97503]
[1776606271611,43.48,76026.76,1.1,0.64068,0.00025,12.97389]
[1776606276647,43.47,76030.08,1.1,0.64153,0.00025,12.96386]
[1776606282689,43.46,76029.78,1.1,0.64148,0.00025,12.96442]
[1776606286718,43.46,76039.4,1.1,0.64387,0.00025,12.93565]
[1776606288125,43.45,76043.34,1.1,0.64485,0.00025,12.92374]
[1776606293782,43.45,76044.8,1.1,0.64523,0.00025,12.91916]
[1776606299825,43.44,76045.82,1.1,0.6455,0.00025,12.9158]
[1776606304859,43.44,76045.35,1.1,0.6454,0.00025,12.91702]
[1776606308265,43.43,76032.31,1.1,0.64219,0.00025,12.95591]
[1776606308891,43.43,76032.31,1.1,0.64219,0.00025,12.95585]
[1776606309894,43.43,76027.39,1.1,0.64098,0.00025,12.9703]
[1776606311391,43.43,76027.39,1.1,0.64098,0.00025,12.9703]
[1776606311409,43.43,76013.77,1.1,0.6376,0.00025,13.00979]
[1776606312070,43.43,76013.77,1.1,0.6376,0.00025,13.00979]
[1776606312276,43.43,76013.77,1.1,0.6376,0.00025,13.00979]
[1776606312281,43.43,76013.77,1.1,0.6376,0.00025,13.00979]
[1776606312372,43.43,76010.62,1.1,0.63681,0.00025,13.01878]
[1776606312449,43.43,76010.62,1.1,0.63681,0.00025,13.01878]
[1776606313073,43.43,76010.62,1.1,0.63681,0.00025,13.01878]
[1776606313083,43.43,76010.62,1.1,0.63681,0.00025,13.01878]
[1776606313150,43.43,76002.83,1.1,0.63487,0.00025,13.04084]
[1776606314930,43.43,76000.2,1.1,0.63422,0.00025,13.04816]
[1776606318378,43.42,76000.02,1.1,0.63418,0.00025,13.0486]
[1776606318384,43.42,76000.02,1.1,0.63418,0.00025,13.0486]
[1776606318554,43.42,75999.49,1.1,0.63405,0.00025,13.05005]
[1776606319205,43.42,75999.49,1.1,0.63405,0.00025,13.05005]
[1776606319292,43.42,75997.38,1.1,0.63352,0.00025,13.05597]
[1776606324340,43.43,75996.38,1.1,0.63326,0.00025,13.05884]
[1776606324349,43.43,75996.38,1.1,0.63326,0.00025,13.05884]
[1776606324372,43.43,75996.0,1.1,0.63317,0.00025,13.05992]
[1776606324659,43.43,75996.0,1.1,0.63317,0.00025,13.05992]
[1776606324999,43.43,75996.0,1.1,0.63317,0.00025,13.05994]
[1776606330393,43.43,75994.93,1.1,0.63289,0.00025,13.06297]
[1776606330451,43.43,75994.93,1.1,0.63289,0.00025,13.06297]
[1776606330501,43.43,75995.38,1.1,0.633,0.00025,13.06174]
[1776606330725,43.43,75995.38,1.1,0.633,0.00025,13.06174]
[1776606330786,43.43,75995.38,1.1,0.633,0.00025,13.06174]
[1776606331042,43.43,75993.99,1.1,0.63271,0.00025,13.05897]
[1776606332048,43.43,75983.97,1.1,0.6302,0.00025,13.08648]
[1776606332827,43.43,75983.97,1.1,0.6302,0.00025,13.08648]
[1776606333055,43.43,75980.62,1.1,0.62936,0.00025,13.09555]
[1776606336513,43.43,75979.84,1.1,0.62917,0.00025,13.09763]
[1776606336529,43.43,75979.84,1.1,0.62917,0.00025,13.09763]
[1776606336541,43.43,75979.84,1.1,0.62917,0.00025,13.09763]
[1776606337084,43.43,75980.53,1.1,0.62934,0.00025,13.09576]
[1776606338091,43.43,75978.27,1.1,0.62877,0.00025,13.10184]
[1776606341114,43.43,75980.41,1.1,0.62931,0.00025,13.09604]
[1776606342120,43.43,75983.59,1.1,0.63011,0.00025,13.08743]
[1776606347156,43.43,75983.99,1.1,0.63021,0.00025,13.08633]
[1776606349170,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606349869,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606349879,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606350016,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606350021,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606350456,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606350463,43.43,75981.3,1.1,0.62954,0.00025,13.09363]
[1776606350177,43.43,75980.41,1.1,0.62931,0.00025,13.09604]
[1776606351185,43.43,75977.7,1.1,0.62863,0.00025,13.10334]
[1776606353198,43.43,75971.7,1.1,0.62713,0.00025,13.11934]
[1776606357144,43.43,75969.89,1.1,0.62667,0.00025,13.12411]
[1776606357145,43.43,75969.89,1.1,0.62667,0.00025,13.12411]
[1776606357155,43.43,75969.89,1.1,0.62667,0.00025,13.12411]
[1776606357244,43.43,75969.42,1.1,0.62656,0.00025,13.12534]
[1776606359250,43.43,75969.42,1.1,0.62656,0.00025,13.12534]
[1776606359270,43.43,75969.42,1.1,0.62656,0.00025,13.12534]
[1776606359337,43.43,75969.42,1.1,0.62656,0.00025,13.12534]
[1776606359350,43.43,75969.14,1.1,0.62649,0.00025,13.12607]
[1776606359544,43.43,75969.14,1.1,0.62649,0.00025,13.12607]
[1776606359551,43.43,75969.14,1.1,0.62649,0.00025,13.12607]
[1776606360282,43.43,75968.86,1.1,0.62642,0.00025,13.1268]
[1776606361288,43.43,75956.26,1.1,0.62324,0.00025,13.15963]
[1776606362295,43.43,75950.68,1.1,0.62184,0.00025,13.17387]
[1776606363854,43.42,75950.02,1.1,0.62167,0.00025,13.17552]
[1776606363856,43.42,75950.02,1.1,0.62167,0.00025,13.17552]
[1776606363867,43.42,75950.02,1.1,0.62167,0.00025,13.17552]
[1776606364243,43.42,75950.02,1.1,0.62167,0.00025,13.17552]
[1776606364260,43.42,75950.02,1.1,0.62167,0.00025,13.17552]
[1776606364329,43.42,75963.74,1.1,0.62514,0.00025,13.14014]
[1776606366322,43.42,75962.92,1.1,0.62493,0.00025,13.14224]
[1776606369345,43.42,75956.9,1.1,0.62342,0.00025,13.15781]
[1776606374379,43.42,75956.08,1.1,0.62322,0.00025,13.15979]
[1776606375113,43.42,75956.08,1.1,0.62322,0.00025,13.15979]
[1776606375124,43.42,75956.08,1.1,0.62322,0.00025,13.15979]
[1776606375389,43.41,75956.41,1.1,0.62331,0.00025,13.15891]
[1776606376394,43.41,75958.74,1.1,0.6239,0.00025,13.15287]
[1776606378411,43.41,75961.64,1.1,0.62464,0.00025,13.1453]
[1776606381233,43.41,75960.86,1.1,0.62444,0.00025,13.14729]
[1776606381429,43.41,75961.07,1.1,0.6245,0.00025,13.14672]
[1776606381721,43.41,75961.07,1.1,0.6245,0.00025,13.14672]
[1776606381759,43.41,75960.82,1.1,0.62444,0.00025,13.14737]
[1776606387470,43.41,75961.17,1.1,0.62454,0.00025,13.14633]
[1776606390428,43.4,75962.38,1.1,0.62485,0.00025,13.14313]
[1776606390429,43.4,75962.38,1.1,0.62485,0.00025,13.14313]
[1776606390491,43.4,75966.56,1.1,0.6259,0.00025,13.13216]
[1776606391644,43.4,75967.29,1.1,0.62614,0.00025,13.12363]
[1776606392506,43.4,75969.55,1.1,0.62671,0.00025,13.11764]
[1776606393994,43.4,75968.08,1.1,0.62634,0.00025,13.12151]
[1776606394010,43.4,75968.08,1.1,0.62634,0.00025,13.12151]
[1776606394358,43.4,75968.08,1.1,0.62634,0.00025,13.12151]
[1776606394371,43.4,75968.08,1.1,0.62634,0.00025,13.12151]
[1776606394379,43.4,75968.08,1.1,0.62634,0.00025,13.12151]
[1776606394520,43.4,75967.73,1.1,0.62625,0.00025,13.12243]
[1776606395526,43.4,75962.54,1.1,0.62495,0.00025,13.13605]
[1776606396535,43.4,75959.06,1.1,0.62407,0.00025,13.14508]
[1776606397540,43.4,75953.54,1.1,0.62268,0.00025,13.15929]
[1776606399200,43.4,75953.54,1.1,0.62268,0.00025,13.15929]
[1776606399208,43.4,75953.54,1.1,0.62268,0.00025,13.15929]
[1776606399299,43.4,75951.89,1.1,0.62226,0.00025,13.16346]
[1776606400053,43.4,75951.89,1.1,0.62226,0.00025,13.16346]
[1776606400154,43.4,75948.31,1.1,0.62136,0.00025,13.17254]
[1776606400563,43.4,75948.31,1.1,0.62136,0.00025,13.17254]
[1776606400572,43.4,75948.31,1.1,0.62136,0.00025,13.17254]
[1776606400596,43.4,75948.31,1.1,0.62136,0.00025,13.17254]
[1776606400615,43.4,75947.24,1.1,0.62109,0.00025,13.17525]
[1776606402284,43.4,75947.24,1.1,0.62109,0.00025,13.17525]
[1776606402290,43.4,75947.24,1.1,0.62109,0.00025,13.17525]
[1776606402305,43.4,75947.24,1.1,0.62109,0.00025,13.17525]
[1776606402371,43.39,75940.29,1.1,0.61933,0.00025,13.19265]
[1776606403583,43.39,75942.43,1.1,0.61988,0.00025,13.18726]
[1776606404590,43.39,75946.26,1.1,0.62085,0.00025,13.17759]
[1776606408750,43.39,75944.33,1.1,0.62037,0.00025,13.18237]
[1776606408751,43.39,75944.33,1.1,0.62037,0.00025,13.18237]
[1776606408768,43.39,75944.33,1.1,0.62037,0.00025,13.18237]
[1776606408970,43.39,75948.26,1.1,0.62137,0.00025,13.17239]
[1776606410632,43.38,75954.43,1.1,0.62294,0.00025,13.1566]
[1776606411640,43.38,75948.24,1.1,0.62137,0.00025,13.17238]
[1776606412891,43.38,75948.24,1.1,0.62137,0.00025,13.17238]
[1776606412973,43.38,75940.67,1.1,0.61946,0.00025,13.19137]
[1776606413747,43.38,75940.67,1.1,0.61946,0.00025,13.19137]
[1776606414299,43.38,75940.67,1.1,0.61946,0.00025,13.19137]
[1776606414361,43.38,75939.77,1.1,0.61924,0.00025,13.19357]
[1776606418802,43.38,75938.91,1.1,0.61903,0.00025,13.19561]
[1776606418814,43.38,75938.91,1.1,0.61903,0.00025,13.19561]
[1776606419039,43.37,75945.53,1.1,0.62071,0.00025,13.17897]
[1776606421709,43.37,75937.26,1.1,0.61862,0.00025,13.19962]
[1776606423725,43.37,75940.03,1.1,0.61933,0.00025,13.19268]
[1776606428117,43.37,75938.13,1.1,0.61885,0.00025,13.19736]
[1776606428129,43.37,75938.13,1.1,0.61885,0.00025,13.19736]
[1776606428568,43.37,75937.09,1.1,0.61859,0.00025,13.19988]
[1776606429114,43.37,75934.41,1.1,0.61791,0.00025,13.20648]
[1776606429724,43.37,75934.41,1.1,0.61791,0.00025,13.20648]
[1776606430382,43.37,75934.41,1.1,0.61791,0.00025,13.20648]
[1776606430412,43.37,75928.28,1.1,0.61636,0.00025,13.22146]
[1776606431133,43.37,75928.28,1.1,0.61636,0.00025,13.22146]
[1776606431146,43.37,75928.28,1.1,0.61636,0.00025,13.22146]
[1776606431243,43.36,75928.25,1.1,0.61635,0.00025,13.22151]
[1776606433104,43.36,75928.25,1.1,0.61635,0.00025,13.22151]
[1776606433204,43.36,75934.89,1.1,0.61804,0.00025,13.20521]
[1776606434667,43.36,75934.89,1.1,0.61804,0.00025,13.20521]
[1776606434800,43.36,75934.41,1.1,0.61792,0.00025,13.20638]
[1776606439836,43.36,75932.97,1.1,0.61756,0.00025,13.20986]
[1776606444871,43.36,75931.76,1.1,0.61726,0.00025,13.21277]
[1776606449255,43.35,75928.75,1.1,0.6165,0.00025,13.22005]
[1776606450913,43.35,75926.46,1.1,0.61592,0.00025,13.2256]
[1776606455950,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606456791,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606456876,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606457044,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606457363,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606457403,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606457535,43.35,75922.15,1.1,0.61488,0.00025,13.22937]
[1776606457568,43.35,75917.77,1.1,0.61377,0.00026,13.23981]
[1776606458177,43.35,75917.77,1.1,0.61377,0.00026,13.23981]
[1776606458543,43.35,75917.77,1.1,0.61377,0.00026,13.23981]
[1776606458589,43.35,75906.56,1.1,0.61091,0.00026,13.26608]
[1776606459486,43.35,75906.56,1.1,0.61091,0.00026,13.26608]
[1776606459581,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606459722,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606459763,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606459980,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606461080,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606461310,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606461317,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606461538,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606461543,43.34,75888.87,1.1,0.60641,0.00026,13.30596]
[1776606461548,43.32,75907.16,1.1,0.61113,0.00026,13.26402]
[1776606463152,43.32,75907.16,1.1,0.61113,0.00026,13.26402]
[1776606463398,43.32,75907.16,1.1,0.61113,0.00026,13.26402]
[1776606463418,43.32,75907.16,1.1,0.61113,0.00026,13.26402]
[1776606463499,43.31,75916.54,1.1,0.61353,0.00026,13.24192]
[1776606465016,43.31,75912.61,1.1,0.61254,0.00026,13.25115]
[1776606466023,43.3,75907.17,1.1,0.61117,0.00026,13.26362]
[1776606467438,43.3,75907.17,1.1,0.61117,0.00026,13.26362]
[1776606467451,43.3,75907.17,1.1,0.61117,0.00026,13.26362]
[1776606467462,43.29,75903.75,1.1,0.61033,0.00026,13.27126]
[1776606468484,43.29,75903.75,1.1,0.61033,0.00026,13.27126]
[1776606468526,43.28,75903.13,1.1,0.6102,0.00026,13.27241]
[1776606469401,43.27,75900.22,1.1,0.60945,0.00026,13.27907]
[1776606475085,43.27,75899.1,1.1,0.60919,0.00026,13.28143]
[1776606479472,43.26,75901.65,1.1,0.60985,0.00026,13.27545]
[1776606485162,43.25,75903.41,1.1,0.61033,0.00026,13.27119]
[1776606490199,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491367,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491415,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491417,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491427,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491595,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491602,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491616,43.24,75903.5,1.1,0.61037,0.00026,13.27081]
[1776606491452,43.24,75917.42,1.1,0.61394,0.00026,13.23807]
[1776606491840,43.24,75917.42,1.1,0.61394,0.00026,13.23807]
[1776606492212,43.24,75917.42,1.1,0.61394,0.00026,13.23804]
[1776606493219,43.24,75921.99,1.1,0.61511,0.00026,13.22705]
[1776606493699,43.24,75921.99,1.1,0.61511,0.00026,13.22705]
[1776606494229,43.24,75922.44,1.1,0.61523,0.00026,13.22594]
[1776606499571,43.23,75923.68,1.1,0.61555,0.00026,13.22284]
[1776606499577,43.23,75923.68,1.1,0.61555,0.00026,13.22284]
[1776606499593,43.23,75923.68,1.1,0.61555,0.00026,13.22284]
[1776606499614,43.23,75922.45,1.1,0.61524,0.00026,13.22579]
[1776606501275,43.21,75916.85,1.1,0.61386,0.00026,13.23871]
[1776606504524,43.21,75916.59,1.1,0.6138,0.00026,13.2393]
[1776606504540,43.21,75916.59,1.1,0.6138,0.00026,13.2393]
[1776606504576,43.21,75916.59,1.1,0.6138,0.00026,13.2393]
[1776606504602,43.21,75916.59,1.1,0.6138,0.00026,13.2393]
[1776606504600,43.21,75915.82,1.1,0.61361,0.00026,13.24108]
[1776606505912,43.21,75915.82,1.1,0.61361,0.00026,13.24105]
[1776606506312,43.2,75917.7,1.1,0.61409,0.00026,13.23653]
[1776606511345,43.2,75919.06,1.1,0.6145,0.00026,13.2266]
[1776606516488,43.2,75918.58,1.1,0.61439,0.00026,13.22766]
[1776606516509,43.19,75917.55,1.1,0.61413,0.00026,13.23006]
[1776606518125,43.19,75917.55,1.1,0.61413,0.00026,13.23003]
[1776606518394,43.19,75916.89,1.1,0.61397,0.00026,13.23158]
[1776606524557,43.19,75915.59,1.1,0.61365,0.00026,13.23456]
[1776606524566,43.19,75915.59,1.1,0.61365,0.00026,13.23456]
[1776606524594,43.18,75915.19,1.1,0.61355,0.00026,13.23545]
[1776606527474,43.18,75908.46,1.1,0.61184,0.00026,13.25128]
[1776606529488,43.18,75910.87,1.1,0.61246,0.00026,13.24554]
[1776606531503,43.17,75915.03,1.1,0.61353,0.00026,13.23562]
[1776606535746,43.17,75916.16,1.1,0.61383,0.00026,13.23283]
[1776606535757,43.17,75916.16,1.1,0.61383,0.00026,13.23283]
[1776606536539,43.17,75922.66,1.1,0.6155,0.00026,13.21716]
[1776606539560,43.16,75925.97,1.1,0.61638,0.00026,13.20877]
[1776606539762,43.16,75925.97,1.1,0.61638,0.00026,13.20877]
[1776606539786,43.16,75925.97,1.1,0.61638,0.00026,13.20877]
[1776606540522,43.16,75925.97,1.1,0.61638,0.00026,13.20877]
[1776606540527,43.16,75925.97,1.1,0.61638,0.00026,13.20877]
[1776606540537,43.16,75925.97,1.1,0.61638,0.00026,13.20877]
[1776606540621,43.16,75933.64,1.1,0.61834,0.00026,13.18985]
[1776606542561,43.15,75933.64,1.1,0.61834,0.00026,13.18983]
[1776606543638,43.15,75934.0,1.1,0.61844,0.00026,13.1888]
[1776606543649,43.15,75934.0,1.1,0.61844,0.00026,13.1888]
[1776606544609,43.14,75931.16,1.1,0.61774,0.00026,13.19565]
[1776606545612,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546132,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546147,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546395,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546458,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546565,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546632,43.14,75924.48,1.1,0.61603,0.00026,13.21205]
[1776606546633,43.14,75937.68,1.1,0.61941,0.00026,13.17937]
[1776606546695,43.14,75937.68,1.1,0.61941,0.00026,13.17937]
[1776606546732,43.14,75937.68,1.1,0.61941,0.00026,13.17937]
[1776606546857,43.14,75937.68,1.1,0.61941,0.00026,13.17937]
[1776606546870,43.14,75937.68,1.1,0.61941,0.00026,13.17937]
[1776606547628,43.14,75937.68,1.1,0.61941,0.00026,13.17934]
[1776606548635,43.14,75946.12,1.1,0.62156,0.00025,13.15794]
[1776606549642,43.14,75946.92,1.1,0.62177,0.00025,13.15589]
[1776606553670,43.14,75943.28,1.1,0.62084,0.00025,13.16518]
[1776606554677,43.14,75945.54,1.1,0.62141,0.00025,13.15943]
[1776606556187,43.14,75945.47,1.1,0.6214,0.00025,13.15962]
[1776606556200,43.14,75945.47,1.1,0.6214,0.00025,13.15962]
[1776606556690,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606556803,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606556807,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606556820,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606556846,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606556848,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606556861,43.14,75944.51,1.1,0.62115,0.00025,13.16208]
[1776606557697,43.14,75943.68,1.1,0.62094,0.00025,13.1642]
[1776606558705,43.14,75934.69,1.1,0.61864,0.00026,13.18692]
[1776606559712,43.14,75934.12,1.1,0.6185,0.00026,13.18829]
[1776606561726,43.14,75936.24,1.1,0.61904,0.00026,13.18298]
[1776606565439,43.14,75935.68,1.1,0.6189,0.00026,13.18436]
[1776606565441,43.14,75935.68,1.1,0.6189,0.00026,13.18436]
[1776606565453,43.14,75935.68,1.1,0.6189,0.00026,13.18436]
[1776606565754,43.14,75931.92,1.1,0.61794,0.00026,13.19372]
[1776606567698,43.14,75930.76,1.1,0.61764,0.00026,13.19659]
[1776606567716,43.14,75930.76,1.1,0.61764,0.00026,13.19659]
[1776606568261,43.14,75930.76,1.1,0.61764,0.00026,13.19659]
[1776606568274,43.14,75930.76,1.1,0.61764,0.00026,13.19659]
[1776606568334,43.14,75926.67,1.1,0.6166,0.00026,13.20664]
[1776606570113,43.13,75914.74,1.1,0.61355,0.00026,13.23538]
[1776606572511,43.13,75914.74,1.1,0.61355,0.00026,13.23538]
[1776606572513,43.13,75914.74,1.1,0.61355,0.00026,13.23538]
[1776606572524,43.13,75914.74,1.1,0.61355,0.00026,13.23538]
[1776606572615,43.13,75914.34,1.1,0.6135,0.00026,13.22972]
[1776606572949,43.13,75914.34,1.1,0.6135,0.00026,13.22972]
[1776606572958,43.13,75914.34,1.1,0.6135,0.00026,13.22972]
[1776606573812,43.13,75914.34,1.1,0.61351,0.00026,13.22968]
[1776606575648,43.13,75914.34,1.1,0.61351,0.00026,13.22968]
[1776606575656,43.13,75914.34,1.1,0.61351,0.00026,13.22968]
[1776606575728,43.13,75914.09,1.1,0.61345,0.00026,13.2302]
[1776606580861,43.12,75914.99,1.1,0.6137,0.00026,13.22788]
[1776606585897,43.12,75915.23,1.1,0.61377,0.00026,13.22724]
[1776606590932,43.11,75914.19,1.1,0.61351,0.00026,13.22966]
[1776606592945,43.11,75914.19,1.1,0.61351,0.00026,13.22966]
[1776606593016,43.11,75914.18,1.1,0.61351,0.00026,13.22966]
[1776606593980,43.11,75914.18,1.1,0.61351,0.00026,13.22966]
[1776606595516,43.11,75914.18,1.1,0.61351,0.00026,13.22965]
[1776606595522,43.11,75913.57,1.1,0.61335,0.00026,13.23107]
[1776606599068,43.11,75913.24,1.1,0.61327,0.00026,13.23183]
[1776606599123,43.11,75913.24,1.1,0.61327,0.00026,13.23183]
[1776606599600,43.11,75913.24,1.1,0.61327,0.00026,13.23183]
[1776606599692,43.11,75914.49,1.1,0.6136,0.00026,13.22882]
[1776606600327,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606600859,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606600867,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606600873,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606601014,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606602053,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606602063,43.11,75929.25,1.1,0.61738,0.00026,13.19295]
[1776606602080,43.11,75934.17,1.1,0.61864,0.00026,13.18073]
[1776606603665,43.11,75934.17,1.1,0.61864,0.00026,13.18073]
[1776606603766,43.11,75934.39,1.1,0.6187,0.00026,13.18019]
[1776606608168,43.11,75934.3,1.1,0.61867,0.00026,13.18044]
[1776606608177,43.11,75934.3,1.1,0.61867,0.00026,13.18044]
[1776606608192,43.11,75934.3,1.1,0.61867,0.00026,13.18044]
[1776606608244,43.11,75934.17,1.1,0.61864,0.00026,13.18078]
[1776606610397,43.11,75941.07,1.1,0.6204,0.00026,13.16344]
[1776606613096,43.11,75941.83,1.1,0.62059,0.00026,13.16155]
[1776606617201,43.11,75942.37,1.1,0.62072,0.00026,13.16022]
[1776606617206,43.11,75942.37,1.1,0.62072,0.00026,13.16022]
[1776606617230,43.11,75944.19,1.1,0.62118,0.00026,13.15564]
[1776606617917,43.11,75944.19,1.1,0.62118,0.00026,13.15564]
[1776606619141,43.12,75944.19,1.1,0.62118,0.00026,13.15568]
[1776606625183,43.12,75945.4,1.1,0.62148,0.00026,13.15268]
[1776606627197,43.12,75948.06,1.1,0.62215,0.00025,13.14589]
[1776606630525,43.12,75949.85,1.1,0.62261,0.00025,13.14132]
[1776606630538,43.12,75949.85,1.1,0.62261,0.00025,13.14132]
[1776606630581,43.12,75951.48,1.1,0.62302,0.00025,13.13713]
[1776606632231,43.12,75954.72,1.1,0.62389,0.00025,13.12218]
[1776606633732,43.12,75954.72,1.1,0.62389,0.00025,13.12218]
[1776606633744,43.12,75954.72,1.1,0.62389,0.00025,13.12218]
[1776606633830,43.12,75955.1,1.1,0.62399,0.00025,13.12121]
[1776606635263,43.13,75952.54,1.1,0.62333,0.00025,13.12789]
[1776606638274,43.13,75950.24,1.1,0.62274,0.00025,13.13391]
[1776606640034,43.13,75950.24,1.1,0.62274,0.00025,13.13391]
[1776606640046,43.13,75950.24,1.1,0.62274,0.00025,13.13391]
[1776606640609,43.13,75948.93,1.1,0.6224,0.00025,13.13732]
[1776606642304,43.13,75946.73,1.1,0.62184,0.00025,13.14299]
[1776606647342,43.13,75948.29,1.1,0.62224,0.00025,13.13903]
[1776606652371,43.13,75946.43,1.1,0.62176,0.00025,13.14385]
[1776606655398,43.13,75942.91,1.1,0.62086,0.00026,13.15286]
[1776606656548,43.13,75942.91,1.1,0.62086,0.00026,13.15286]
[1776606656567,43.13,75942.91,1.1,0.62086,0.00026,13.15286]
[1776606656609,43.13,75940.96,1.1,0.62036,0.00026,13.1578]
[1776606656950,43.13,75940.96,1.1,0.62036,0.00026,13.1578]
[1776606656958,43.13,75940.96,1.1,0.62036,0.00026,13.1578]
[1776606657195,43.13,75940.96,1.1,0.62036,0.00026,13.1578]
[1776606657212,43.13,75940.96,1.1,0.62036,0.00026,13.1578]
[1776606657410,43.13,75940.49,1.1,0.62024,0.00026,13.15901]
[1776606658417,43.13,75925.07,1.1,0.6163,0.00026,13.19729]
[1776606658958,43.13,75925.07,1.1,0.6163,0.00026,13.19729]
[1776606658968,43.13,75925.07,1.1,0.6163,0.00026,13.19729]
[1776606659425,43.13,75919.58,1.1,0.6149,0.00026,13.21059]
[1776606660750,43.13,75916.43,1.1,0.61409,0.00026,13.21814]
[1776606664699,43.13,75916.43,1.1,0.61409,0.00026,13.2181]
[1776606664703,43.13,75916.43,1.1,0.61409,0.00026,13.2181]
[1776606664721,43.13,75916.43,1.1,0.61409,0.00026,13.2181]
[1776606664796,43.12,75916.68,1.1,0.61417,0.00026,13.2174]
[1776606666475,43.12,75911.85,1.1,0.61294,0.00026,13.22886]
[1776606672517,43.11,75910.09,1.1,0.6125,0.00026,13.23287]
[1776606676545,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677149,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677165,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677225,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677318,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677630,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677734,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677779,43.11,75905.98,1.1,0.61145,0.00026,13.24246]
[1776606677816,43.11,75915.75,1.1,0.61396,0.00026,13.2193]
[1776606679567,43.11,75928.76,1.1,0.6173,0.00026,13.18766]
[1776606680352,43.11,75928.76,1.1,0.6173,0.00026,13.18766]
[1776606680363,43.11,75928.76,1.1,0.6173,0.00026,13.18766]
[1776606680381,43.11,75928.76,1.1,0.6173,0.00026,13.18766]
[1776606680574,43.11,75930.56,1.1,0.61776,0.00026,13.18321]
[1776606682590,43.11,75927.95,1.1,0.61709,0.00026,13.18968]
[1776606683595,43.11,75925.56,1.1,0.61648,0.00026,13.19556]
[1776606686619,43.11,75921.99,1.1,0.61556,0.00026,13.20428]
[1776606691651,43.11,75923.05,1.1,0.61588,0.00026,13.19514]
[1776606692658,43.11,75918.13,1.1,0.61462,0.00026,13.20707]
[1776606693665,43.11,75922.31,1.1,0.61569,0.00026,13.19694]
[1776606697623,43.11,75922.68,1.1,0.61579,0.00026,13.19605]
[1776606697629,43.11,75922.68,1.1,0.61579,0.00026,13.19605]
[1776606697691,43.11,75922.96,1.1,0.61586,0.00026,13.19537]
[1776606700071,43.11,75923.54,1.1,0.61601,0.00026,13.19396]
[1776606700101,43.11,75923.54,1.1,0.61601,0.00026,13.19396]
[1776606700715,43.11,75924.23,1.1,0.61618,0.00026,13.19228]
[1776606701220,43.11,75924.23,1.1,0.61618,0.00026,13.19228]
[1776606701623,43.11,75924.23,1.1,0.61618,0.00026,13.19228]
[1776606701634,43.11,75924.23,1.1,0.61618,0.00026,13.19228]
[1776606701725,43.11,75922.08,1.1,0.61563,0.00026,13.19752]
[1776606703735,43.11,75925.32,1.1,0.61646,0.00026,13.18961]
[1776606705747,43.11,75925.33,1.1,0.61646,0.00026,13.18959]
[1776606705756,43.11,75925.33,1.1,0.61646,0.00026,13.18959]
[1776606705830,43.11,75925.61,1.1,0.61653,0.00026,13.18891]
[1776606707326,43.11,75925.61,1.1,0.61653,0.00026,13.18892]
[1776606707763,43.11,75925.66,1.1,0.61655,0.00026,13.1888]
[1776606713805,43.11,75925.85,1.1,0.61659,0.00026,13.18836]
[1776606717833,43.11,75927.98,1.1,0.61714,0.00026,13.18314]
[1776606719848,43.12,75930.05,1.1,0.61767,0.00026,13.17804]
[1776606721867,43.12,75924.32,1.1,0.6162,0.00026,13.19216]
[1776606724884,43.12,75922.02,1.1,0.61561,0.00026,13.19777]
[1776606729920,43.12,75922.43,1.1,0.61571,0.00026,13.19678]
[1776606730927,43.11,75914.67,1.1,0.61372,0.00026,13.21544]
[1776606732333,43.11,75915.5,1.1,0.61394,0.00026,13.21345]
[1776606732372,43.11,75918.56,1.1,0.61472,0.00026,13.20609]
[1776606733222,43.11,75918.56,1.1,0.61472,0.00026,13.20609]
[1776606733242,43.11,75920.82,1.1,0.6153,0.00026,13.20062]
[1776606734236,43.11,75920.82,1.1,0.6153,0.00026,13.20062]
[1776606734269,43.11,75925.56,1.1,0.61652,0.00026,13.18907]
[1776606735834,43.11,75925.56,1.1,0.61652,0.00026,13.18907]
[1776606735935,43.11,75926.98,1.1,0.61688,0.00026,13.18559]
[1776606739990,43.12,75924.86,1.1,0.61633,0.00026,13.19083]
[1776606741345,43.12,75920.11,1.1,0.61511,0.00026,13.20241]
[1776606747040,43.12,75919.96,1.1,0.61508,0.00026,13.20278]
[1776606752423,43.12,75920.77,1.1,0.61533,0.00026,13.19427]
[1776606757583,43.12,75920.77,1.1,0.61533,0.00026,13.19427]
[1776606757593,43.12,75920.77,1.1,0.61533,0.00026,13.19427]
[1776606757683,43.12,75921.8,1.1,0.61559,0.00026,13.19178]
[1776606762494,43.12,75923.88,1.1,0.61613,0.00026,13.18672]
[1776606763804,43.12,75923.88,1.1,0.61613,0.00026,13.18672]
[1776606763812,43.12,75923.88,1.1,0.61613,0.00026,13.18672]
[1776606763863,43.12,75924.28,1.1,0.61623,0.00026,13.18574]
[1776606766173,43.12,75926.41,1.1,0.61678,0.00026,13.18053]
[1776606772563,43.12,75926.66,1.1,0.61684,0.00026,13.17995]
[1776606776293,43.12,75926.27,1.1,0.61673,0.00026,13.18092]
[1776606776310,43.12,75926.27,1.1,0.61673,0.00026,13.18092]
[1776606776348,43.12,75918.65,1.1,0.61478,0.00026,13.19949]
[1776606777846,43.12,75918.65,1.1,0.61478,0.00026,13.19949]
[1776606777860,43.12,75918.65,1.1,0.61478,0.00026,13.19949]
[1776606777947,43.12,75918.75,1.1,0.6148,0.00026,13.19925]
[1776606778656,43.12,75918.75,1.1,0.6148,0.00026,13.19925]
[1776606778723,43.12,75918.75,1.1,0.6148,0.00026,13.19924]
[1776606782634,43.12,75921.26,1.1,0.61545,0.00026,13.19317]
[1776606785317,43.12,75926.57,1.1,0.61681,0.00026,13.1802]
[1776606788005,43.12,75926.94,1.1,0.6169,0.00026,13.17932]
[1776606788835,43.12,75926.94,1.1,0.6169,0.00026,13.17932]
[1776606788907,43.12,75926.94,1.1,0.6169,0.00026,13.17932]
[1776606788947,43.12,75926.94,1.1,0.6169,0.00026,13.17932]
[1776606788937,43.12,75926.48,1.1,0.61678,0.00026,13.18046]
[1776606789158,43.12,75926.48,1.1,0.61678,0.00026,13.18046]
[1776606789343,43.12,75926.48,1.1,0.61678,0.00026,13.18047]
[1776606790348,43.12,75923.48,1.1,0.61601,0.00026,13.18782]
[1776606796910,43.12,75922.49,1.1,0.61576,0.00026,13.19024]
[1776606796963,43.12,75922.49,1.1,0.61576,0.00026,13.19024]
[1776606797009,43.12,75923.35,1.1,0.61598,0.00026,13.18816]
[1776606801326,43.12,75923.35,1.1,0.61598,0.00026,13.18817]
[1776606801428,43.12,75923.38,1.1,0.61598,0.00026,13.18811]
[1776606802370,43.12,75923.38,1.1,0.61598,0.00026,13.18811]
[1776606803062,43.12,75922.93,1.1,0.61587,0.00026,13.18921]
[1776606803440,43.12,75922.93,1.1,0.61587,0.00026,13.18921]
[1776606807468,43.12,75920.59,1.1,0.61528,0.00026,13.19479]
[1776606812844,43.12,75922.12,1.1,0.61572,0.00026,13.18453]
[1776606818544,43.12,75921.0,1.1,0.61544,0.00026,13.18716]
[1776606823737,43.11,75920.94,1.1,0.61544,0.00026,13.18715]
[1776606823746,43.11,75920.94,1.1,0.61544,0.00026,13.18715]
[1776606823838,43.11,75924.3,1.1,0.6163,0.00026,13.17896]
[1776606825447,43.11,75924.3,1.1,0.6163,0.00026,13.17897]
[1776606825764,43.11,75924.3,1.1,0.6163,0.00026,13.17897]
[1776606825865,43.11,75926.53,1.1,0.61687,0.00026,13.17351]
[1776606826062,43.11,75926.53,1.1,0.61687,0.00026,13.17351]
[1776606826526,43.11,75926.53,1.1,0.61687,0.00026,13.17351]
[1776606826781,43.11,75926.53,1.1,0.61687,0.00026,13.17351]
[1776606826883,43.11,75926.49,1.1,0.61686,0.00026,13.17362]
[1776606827901,43.11,75926.49,1.1,0.61686,0.00026,13.17362]
[1776606827912,43.11,75926.49,1.1,0.61686,0.00026,13.17362]
[1776606828004,43.11,75926.49,1.1,0.61686,0.00026,13.17363]
[1776606828138,43.11,75926.49,1.1,0.61686,0.00026,13.17363]
[1776606828614,43.11,75926.49,1.1,0.61686,0.00026,13.17364]
[1776606829544,43.11,75926.49,1.1,0.61686,0.00026,13.17364]
[1776606829622,43.11,75931.04,1.1,0.61802,0.00026,13.1624]
[1776606830628,43.11,75936.58,1.1,0.61944,0.00026,13.14858]
[1776606831903,43.11,75936.58,1.1,0.61944,0.00026,13.14858]
[1776606831911,43.11,75936.58,1.1,0.61944,0.00026,13.14858]
[1776606831992,43.11,75940.39,1.1,0.62041,0.00026,13.13898]
[1776606832512,43.11,75940.39,1.1,0.62041,0.00026,13.13898]
[1776606832984,43.11,75940.03,1.1,0.62032,0.00026,13.13991]
[1776606833619,43.11,75940.03,1.1,0.62032,0.00026,13.13991]
[1776606833654,43.12,75942.36,1.1,0.6209,0.00026,13.13419]
[1776606834867,43.12,75942.36,1.1,0.6209,0.00026,13.13419]
[1776606834878,43.12,75942.36,1.1,0.6209,0.00026,13.13419]
[1776606834978,43.12,75942.7,1.1,0.62098,0.00026,13.13335]
[1776606838685,43.13,75944.75,1.1,0.6215,0.00026,13.1282]
[1776606841002,43.13,75944.75,1.1,0.6215,0.00026,13.1282]
[1776606841011,43.13,75944.75,1.1,0.6215,0.00026,13.1282]
[1776606841102,43.13,75946.72,1.1,0.622,0.00026,13.1232]
[1776606845076,43.13,75947.85,1.1,0.62228,0.00026,13.12039]
[1776606845086,43.13,75947.85,1.1,0.62228,0.00026,13.12039]
[1776606845842,43.13,75947.85,1.1,0.62228,0.00026,13.12039]
[1776606845854,43.13,75950.08,1.1,0.62285,0.00026,13.11466]
[1776606850773,43.14,75953.26,1.1,0.62365,0.00025,13.10652]
[1776606852786,43.14,75956.01,1.1,0.62434,0.00025,13.09939]
[1776606856815,43.14,75961.22,1.1,0.62566,0.00025,13.08577]
[1776606858083,43.14,75961.22,1.1,0.62566,0.00025,13.08577]
[1776606858084,43.14,75961.22,1.1,0.62566,0.00025,13.08577]
[1776606858829,43.14,75962.43,1.1,0.62597,0.00025,13.0826]
[1776606859260,43.14,75962.43,1.1,0.62597,0.00025,13.0826]
[1776606859836,43.14,75966.52,1.1,0.62701,0.00025,13.07174]
[1776606860844,43.14,75972.85,1.1,0.62861,0.00025,13.05472]
[1776606861470,43.14,75972.85,1.1,0.62861,0.00025,13.05472]
[1776606861482,43.14,75972.85,1.1,0.62861,0.00025,13.05472]
[1776606861492,43.14,75972.85,1.1,0.62861,0.00025,13.05472]
[1776606861496,43.14,75972.85,1.1,0.62861,0.00025,13.05472]
[1776606861851,43.14,75975.69,1.1,0.62934,0.00025,13.04701]
[1776606862140,43.14,75975.69,1.1,0.62934,0.00025,13.04701]
[1776606862858,43.14,75971.94,1.1,0.62839,0.00025,13.05716]
[1776606863527,43.14,75971.94,1.1,0.62839,0.00025,13.05716]
[1776606863536,43.14,75971.94,1.1,0.62839,0.00025,13.05716]
[1776606863864,43.14,75968.14,1.1,0.62742,0.00025,13.06737]
[1776606868899,43.14,75967.94,1.1,0.62738,0.00025,13.06781]
[1776606869906,43.14,75965.69,1.1,0.62681,0.00025,13.07385]
[1776606873934,43.14,75963.49,1.1,0.62629,0.00025,13.07314]
[1776606878970,43.14,75963.6,1.1,0.62632,0.00025,13.0729]
[1776606880327,43.14,75963.35,1.1,0.62625,0.00025,13.07357]
[1776606880330,43.14,75963.35,1.1,0.62625,0.00025,13.07357]
[1776606880983,43.14,75963.61,1.1,0.62632,0.00025,13.07289]
[1776606881406,43.14,75963.61,1.1,0.62632,0.00025,13.07289]
[1776606881412,43.14,75963.61,1.1,0.62632,0.00025,13.07289]
[1776606881990,43.14,75961.83,1.1,0.62586,0.00025,13.07763]
[1776606882467,43.14,75961.83,1.1,0.62586,0.00025,13.07763]
[1776606882998,43.15,75956.04,1.1,0.62437,0.00025,13.0931]
[1776606883873,43.15,75956.04,1.1,0.62437,0.00025,13.0931]
[1776606883885,43.15,75956.04,1.1,0.62437,0.00025,13.0931]
[1776606884038,43.15,75956.04,1.1,0.62437,0.00025,13.0931]
[1776606884074,43.15,75956.04,1.1,0.62437,0.00025,13.0931]
[1776606884054,43.15,75952.23,1.1,0.6234,0.00025,13.10303]
[1776606884171,43.15,75952.23,1.1,0.6234,0.00025,13.10303]
[1776606885018,43.15,75952.23,1.1,0.62339,0.00025,13.10304]
[1776606886023,43.15,75938.53,1.1,0.61989,0.00026,13.1381]
[1776606887030,43.15,75933.05,1.1,0.6185,0.00026,13.15177]
[1776606889012,43.15,75931.67,1.1,0.61815,0.00026,13.15515]
[1776606889024,43.15,75931.67,1.1,0.61815,0.00026,13.15515]
[1776606889039,43.15,75931.67,1.1,0.61815,0.00026,13.15515]
[1776606889072,43.15,75931.17,1.1,0.61803,0.00026,13.15634]
[1776606891493,43.14,75930.4,1.1,0.61783,0.00026,13.1582]
[1776606891502,43.14,75930.4,1.1,0.61783,0.00026,13.1582]
[1776606892064,43.14,75928.9,1.1,0.61746,0.00026,13.1618]
[1776606892648,43.14,75928.9,1.1,0.61746,0.00026,13.1618]
[1776606893070,43.14,75922.27,1.1,0.61576,0.00026,13.17801]
[1776606894167,43.14,75921.5,1.1,0.61557,0.00026,13.17984]
[1776606894185,43.14,75921.5,1.1,0.61557,0.00026,13.17984]
[1776606894267,43.14,75924.24,1.1,0.61627,0.00026,13.17317]
[1776606899690,43.13,75924.24,1.1,0.61628,0.00026,13.17309]
[1776606899696,43.13,75924.24,1.1,0.61628,0.00026,13.17309]
[1776606899710,43.13,75924.24,1.1,0.61628,0.00026,13.17309]
[1776606899939,43.13,75924.24,1.1,0.61628,0.00026,13.17309]
[1776606899940,43.13,75924.24,1.1,0.61628,0.00026,13.17309]
[1776606899950,43.13,75924.24,1.1,0.61628,0.00026,13.17309]
[1776606899996,43.13,75923.18,1.1,0.61603,0.00026,13.1755]
[1776606900456,43.13,75923.18,1.1,0.61603,0.00026,13.1755]
[1776606900578,43.13,75923.18,1.1,0.61603,0.00026,13.1755]
[1776606900596,43.13,75923.18,1.1,0.61603,0.00026,13.1755]
[1776606900780,43.13,75923.18,1.1,0.61603,0.00026,13.1755]
[1776606900807,43.13,75923.18,1.1,0.61603,0.00026,13.1755]
[1776606900882,43.12,75923.18,1.1,0.61603,0.00026,13.17545]
[1776606902816,43.12,75923.18,1.1,0.61603,0.00026,13.17545]
[1776606902917,43.12,75940.5,1.1,0.62047,0.00026,13.13237]
[1776606903448,43.12,75940.5,1.1,0.62047,0.00026,13.13237]
[1776606903451,43.12,75940.5,1.1,0.62047,0.00026,13.13237]
[1776606903459,43.12,75940.5,1.1,0.62047,0.00026,13.13237]
[1776606903465,43.12,75937.01,1.1,0.61957,0.00026,13.14119]
[1776606904288,43.12,75937.01,1.1,0.61957,0.00026,13.14119]
[1776606904299,43.12,75937.01,1.1,0.61957,0.00026,13.14119]
[1776606904387,43.12,75934.52,1.1,0.61894,0.00026,13.14744]
[1776606906006,43.12,75934.52,1.1,0.61894,0.00026,13.14744]
[1776606906016,43.12,75934.52,1.1,0.61894,0.00026,13.14744]
[1776606906042,43.12,75933.97,1.1,0.61879,0.00026,13.14884]
[1776606907171,43.13,75930.74,1.1,0.61797,0.00026,13.15689]
[1776606908178,43.13,75928.44,1.1,0.61737,0.00026,13.1626]
[1776606912205,43.13,75925.86,1.1,0.61671,0.00026,13.16898]
[1776606913554,43.13,75930.55,1.1,0.61791,0.00026,13.15743]
[1776606919255,43.13,75928.43,1.1,0.61736,0.00026,13.16275]
[1776606920821,43.13,75928.43,1.1,0.61736,0.00026,13.16275]
[1776606920827,43.13,75928.43,1.1,0.61736,0.00026,13.16275]
[1776606921116,43.13,75928.43,1.1,0.61736,0.00026,13.16275]
[1776606920913,43.13,75924.36,1.1,0.61631,0.00026,13.17278]
[1776606921269,43.13,75924.36,1.1,0.61631,0.00026,13.17278]
[1776606922608,43.13,75924.36,1.1,0.61631,0.00026,13.17278]
[1776606922619,43.13,75924.36,1.1,0.61631,0.00026,13.17278]
[1776606922708,43.13,75919.18,1.1,0.61499,0.00026,13.18525]
[1776606926708,43.12,75918.41,1.1,0.61481,0.00026,13.187]
[1776606926719,43.12,75918.41,1.1,0.61481,0.00026,13.187]
[1776606926731,43.12,75918.41,1.1,0.61481,0.00026,13.187]
[1776606926809,43.12,75916.97,1.1,0.61445,0.00026,13.19037]
[1776606933697,43.1,75914.63,1.1,0.61393,0.00026,13.18907]
[1776606934812,43.1,75914.63,1.1,0.61393,0.00026,13.18907]
[1776606934821,43.1,75914.63,1.1,0.61393,0.00026,13.18907]
[1776606934851,43.1,75913.61,1.1,0.61367,0.00026,13.19146]
[1776606935948,43.1,75913.61,1.1,0.61367,0.00026,13.19146]
[1776606935973,43.1,75913.61,1.1,0.61367,0.00026,13.19146]
[1776606936020,43.1,75913.61,1.1,0.61367,0.00026,13.19146]
[1776606936089,43.1,75912.1,1.1,0.61329,0.00026,13.19501]
[1776606937381,43.1,75904.18,1.1,0.61125,0.00026,13.21367]
[1776606939394,43.09,75902.62,1.1,0.61085,0.00026,13.21726]
[1776606943766,43.09,75899.82,1.1,0.61014,0.00026,13.22366]
[1776606946135,43.09,75899.82,1.1,0.61014,0.00026,13.22364]
[1776606946972,43.09,75899.84,1.1,0.61015,0.00026,13.22357]
[1776606947067,43.09,75900.0,1.1,0.61019,0.00026,13.22319]
[1776606947581,43.09,75900.0,1.1,0.61019,0.00026,13.22319]
[1776606947584,43.09,75899.99,1.1,0.61019,0.00026,13.22319]
[1776606951373,43.08,75900.2,1.1,0.61025,0.00026,13.22265]
[1776606951378,43.08,75900.2,1.1,0.61025,0.00026,13.22265]
[1776606951647,43.08,75900.2,1.1,0.61025,0.00026,13.22265]
[1776606951749,43.08,75897.63,1.1,0.60959,0.00026,13.22858]
[1776606953705,43.08,75897.63,1.1,0.60959,0.00026,13.22857]
[1776606953807,43.08,75895.28,1.1,0.60898,0.00026,13.23396]
[1776606957501,43.08,75895.38,1.1,0.60901,0.00026,13.23371]
[1776606957578,43.08,75900.3,1.1,0.61028,0.00026,13.22236]
[1776606958269,43.08,75900.3,1.1,0.61028,0.00026,13.22236]
[1776606958528,43.08,75900.3,1.1,0.61029,0.00026,13.22235]
[1776606963906,43.08,75899.95,1.1,0.6102,0.00026,13.22311]
[1776606968285,43.08,75898.64,1.1,0.60987,0.00026,13.22611]
[1776606968291,43.08,75898.64,1.1,0.60987,0.00026,13.22611]
[1776606969086,43.08,75898.64,1.1,0.60987,0.00026,13.22611]
[1776606969105,43.08,75898.64,1.1,0.60987,0.00026,13.22611]
[1776606969126,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969223,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969235,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969257,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969375,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969394,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969408,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606969606,43.08,75900.59,1.1,0.61037,0.00026,13.22158]
[1776606970611,43.08,75904.39,1.1,0.61135,0.00026,13.2127]
[1776606971618,43.08,75911.87,1.1,0.61328,0.00026,13.19502]
[1776606972625,43.08,75923.07,1.1,0.61617,0.00026,13.16798]
[1776606975810,43.08,75924.32,1.1,0.61648,0.00026,13.16494]
[1776606975822,43.08,75924.32,1.1,0.61648,0.00026,13.16494]
[1776606975891,43.08,75924.32,1.1,0.61648,0.00026,13.16494]
[1776606975894,43.08,75924.32,1.1,0.61648,0.00026,13.16494]
[1776606975906,43.08,75924.32,1.1,0.61648,0.00026,13.16494]
[1776606975947,43.08,75924.2,1.1,0.61645,0.00026,13.16525]
[1776606981688,43.08,75924.86,1.1,0.61661,0.00026,13.16371]
[1776606982601,43.08,75924.86,1.1,0.61661,0.00026,13.16371]
[1776606982612,43.08,75924.86,1.1,0.61661,0.00026,13.16371]
[1776606982696,43.08,75924.86,1.1,0.61661,0.00026,13.16372]
[1776606984048,43.08,75919.4,1.1,0.61521,0.00026,13.17705]
[1776606985828,43.08,75919.4,1.1,0.61521,0.00026,13.17706]
[1776606985829,43.08,75919.4,1.1,0.61521,0.00026,13.17706]
[1776606985838,43.08,75919.4,1.1,0.61521,0.00026,13.17706]
[1776606985900,43.08,75916.68,1.1,0.61451,0.00026,13.18364]
[1776606986688,43.08,75916.68,1.1,0.61451,0.00026,13.18364]
[1776606986700,43.08,75916.68,1.1,0.61451,0.00026,13.18364]
[1776606986752,43.08,75912.59,1.1,0.61346,0.00026,13.1934]
[1776606991758,43.07,75911.84,1.1,0.61333,0.00026,13.18845]
[1776606996795,43.07,75910.03,1.1,0.61288,0.00026,13.19259]
[1776606998712,43.07,75910.35,1.1,0.61296,0.00026,13.19183]
[1776606998726,43.07,75910.35,1.1,0.61296,0.00026,13.19183]
[1776606998808,43.07,75914.55,1.1,0.61405,0.00026,13.1818]
[1776607004189,43.07,75916.36,1.1,0.61451,0.00026,13.17747]
[1776607006866,43.07,75919.24,1.1,0.61525,0.00026,13.17053]
[1776607009633,43.07,75918.89,1.1,0.61516,0.00026,13.17139]
[1776607009674,43.07,75918.89,1.1,0.61516,0.00026,13.17139]
[1776607009678,43.07,75918.89,1.1,0.61516,0.00026,13.17139]
[1776607009682,43.07,75918.89,1.1,0.61516,0.00026,13.17139]
[1776607009910,43.07,75919.41,1.1,0.61529,0.00026,13.17015]
[1776607010672,43.07,75919.41,1.1,0.61529,0.00026,13.17015]
[1776607010897,43.07,75916.6,1.1,0.61457,0.00026,13.17695]
[1776607011904,43.07,75913.54,1.1,0.61378,0.00026,13.18427]
[1776607014176,43.07,75912.15,1.1,0.61343,0.00026,13.18755]
[1776607014188,43.07,75912.15,1.1,0.61343,0.00026,13.18755]
[1776607014925,43.06,75914.02,1.1,0.61392,0.00026,13.18301]
[1776607019960,43.06,75919.15,1.1,0.61524,0.00026,13.17056]
[1776607022795,43.06,75919.02,1.1,0.61521,0.00026,13.1709]
[1776607022810,43.06,75919.02,1.1,0.61521,0.00026,13.1709]
[1776607022981,43.06,75919.22,1.1,0.61526,0.00026,13.17043]
[1776607025048,43.06,75919.17,1.1,0.61524,0.00026,13.17056]
[1776607025054,43.06,75919.17,1.1,0.61524,0.00026,13.17056]
[1776607025124,43.06,75914.24,1.1,0.61397,0.00026,13.18247]
[1776607025396,43.06,75914.24,1.1,0.61397,0.00026,13.18247]
[1776607025407,43.06,75914.24,1.1,0.61397,0.00026,13.18247]
[1776607026062,43.06,75914.24,1.1,0.61397,0.00026,13.18247]
[1776607026064,43.06,75914.24,1.1,0.61397,0.00026,13.18247]
[1776607026107,43.06,75912.73,1.1,0.61359,0.00026,13.18603]
[1776607026962,43.06,75912.73,1.1,0.61359,0.00026,13.18603]
[1776607029501,43.06,75911.16,1.1,0.6132,0.00026,13.18966]
[1776607029747,43.06,75911.16,1.1,0.6132,0.00026,13.18966]
[1776607029797,43.06,75911.16,1.1,0.6132,0.00026,13.18966]
[1776607030029,43.05,75910.96,1.1,0.61315,0.00026,13.1901]
[1776607030497,43.05,75910.96,1.1,0.61315,0.00026,13.1901]
[1776607030622,43.05,75910.96,1.1,0.61315,0.00026,13.1901]
[1776607031047,43.05,75910.96,1.1,0.61315,0.00026,13.1901]
[1776607031556,43.05,75910.5,1.1,0.61303,0.00026,13.19116]
[1776607031564,43.05,75910.5,1.1,0.61303,0.00026,13.19116]
[1776607032043,43.05,75910.5,1.1,0.61304,0.00026,13.19112]
[1776607034535,43.05,75909.88,1.1,0.61289,0.00026,13.19252]
[1776607035170,43.05,75909.88,1.1,0.61289,0.00026,13.19252]
[1776607035065,43.05,75909.69,1.1,0.61284,0.00026,13.19293]
[1776607037138,43.04,75909.6,1.1,0.61282,0.00026,13.19311]
[1776607037239,43.04,75912.4,1.1,0.61354,0.00026,13.18644]
[1776607041662,43.05,75913.71,1.1,0.61388,0.00026,13.18333]
[1776607041670,43.05,75913.71,1.1,0.61388,0.00026,13.18333]
[1776607042114,43.04,75911.03,1.1,0.61319,0.00026,13.18969]
[1776607049163,43.03,75910.7,1.1,0.61313,0.00026,13.19021]
[1776607055205,43.02,75909.41,1.1,0.61287,0.00026,13.18649]
[1776607060240,43.01,75908.97,1.1,0.61278,0.00026,13.18735]
[1776607065276,43.01,75908.36,1.1,0.61264,0.00026,13.18861]
[1776607067043,43.01,75908.36,1.1,0.61264,0.00026,13.18861]
[1776607067052,43.01,75908.36,1.1,0.61264,0.00026,13.18861]
[1776607067143,43.0,75904.89,1.1,0.61175,0.00026,13.19675]
[1776607069304,43.0,75901.53,1.1,0.61088,0.00026,13.20457]
[1776607073333,43.0,75904.13,1.1,0.61157,0.00026,13.19838]
[1776607077302,42.99,75904.46,1.1,0.61166,0.00026,13.19752]
[1776607077339,42.99,75904.46,1.1,0.61166,0.00026,13.19752]
[1776607077846,42.99,75904.46,1.1,0.61166,0.00026,13.19752]
[1776607077875,42.99,75904.51,1.1,0.61168,0.00026,13.19735]
[1776607079375,42.99,75901.62,1.1,0.61093,0.00026,13.20411]
[1776607080754,42.99,75901.62,1.1,0.61093,0.00026,13.20411]
[1776607080759,42.99,75901.62,1.1,0.61093,0.00026,13.20411]
[1776607080770,42.99,75901.62,1.1,0.61093,0.00026,13.20411]
[1776607081163,42.99,75901.62,1.1,0.61093,0.00026,13.20411]
[1776607081175,42.99,75901.62,1.1,0.61093,0.00026,13.20411]
[1776607081215,42.99,75901.62,1.1,0.61094,0.00026,13.20407]
[1776607087431,42.98,75900.02,1.1,0.61053,0.00026,13.20771]
[1776607092689,42.98,75901.08,1.1,0.61081,0.00026,13.20519]
[1776607092697,42.98,75900.94,1.1,0.61078,0.00026,13.20549]
[1776607095965,42.98,75897.63,1.1,0.60992,0.00026,13.21317]
[1776607100996,42.98,75896.77,1.1,0.6097,0.00026,13.21516]
[1776607102535,42.98,75890.89,1.1,0.60818,0.00026,13.22866]
[1776607104894,42.98,75894.12,1.1,0.60902,0.00026,13.22123]
[1776607111598,42.97,75895.55,1.1,0.60944,0.00026,13.21131]
[1776607116636,42.97,75897.15,1.1,0.60986,0.00026,13.20757]
[1776607121668,42.97,75896.34,1.1,0.60966,0.00026,13.20938]
[1776607125034,42.97,75898.56,1.1,0.61024,0.00026,13.20419]
[1776607128717,42.96,75901.78,1.1,0.61108,0.00026,13.19661]
[1776607135104,42.96,75902.79,1.1,0.61135,0.00026,13.19418]
[1776607140806,42.96,75902.83,1.1,0.61136,0.00026,13.19402]
[1776607145174,42.96,75893.13,1.1,0.60885,0.00026,13.21652]
[1776607145841,42.96,75893.13,1.1,0.60885,0.00026,13.2165]
[1776607147858,42.95,75889.07,1.1,0.6078,0.00026,13.22573]
[1776607148787,42.95,75889.07,1.1,0.6078,0.00026,13.22573]
[1776607148881,42.95,75886.76,1.1,0.6072,0.00026,13.23095]
[1776607153908,42.95,75886.43,1.1,0.60713,0.00026,13.23157]
[1776607156317,42.95,75888.49,1.1,0.60767,0.00026,13.22688]
[1776607156376,42.95,75888.49,1.1,0.60767,0.00026,13.22688]
[1776607156917,42.94,75888.53,1.1,0.60769,0.00026,13.22674]
[1776607157924,42.94,75881.98,1.1,0.60598,0.00026,13.24147]
[1776607158932,42.94,75878.87,1.1,0.60518,0.00026,13.24836]
[1776607163967,42.93,75880.91,1.1,0.60572,0.00026,13.24369]
[1776607169108,42.93,75880.92,1.1,0.60574,0.00026,13.24355]
[1776607169208,42.93,75878.12,1.1,0.60501,0.00026,13.24974]
[1776607172479,42.92,75877.84,1.1,0.60499,0.00026,13.24373]
[1776607173032,42.92,75877.31,1.1,0.60486,0.00026,13.24487]
[1776607175424,42.92,75875.41,1.1,0.60437,0.00026,13.249]
[1776607176053,42.92,75875.41,1.1,0.60437,0.00026,13.24897]
[1776607178068,42.91,75877.77,1.1,0.605,0.00026,13.2437]
[1776607180079,42.91,75879.96,1.1,0.60557,0.00026,13.23879]
[1776607185270,42.91,75881.46,1.1,0.60597,0.00026,13.23536]
[1776607185371,42.9,75882.64,1.1,0.60629,0.00026,13.23266]
[1776607185968,42.9,75882.64,1.1,0.60629,0.00026,13.23266]
[1776607186303,42.9,75882.64,1.1,0.60629,0.00026,13.23266]
[1776607186359,42.9,75896.04,1.1,0.60978,0.00026,13.20207]
[1776607186985,42.9,75896.04,1.1,0.60978,0.00026,13.20207]
[1776607187233,42.9,75896.04,1.1,0.60978,0.00026,13.20207]
[1776607187363,42.9,75896.04,1.1,0.60978,0.00026,13.20207]
[1776607187310,42.9,75900.48,1.1,0.61094,0.00026,13.19167]
[1776607187815,42.9,75900.48,1.1,0.61094,0.00026,13.19167]
[1776607188135,42.9,75900.48,1.1,0.61094,0.00026,13.19165]
[1776607188846,42.9,75900.48,1.1,0.61094,0.00026,13.19165]
[1776607189142,42.9,75900.85,1.1,0.61104,0.00026,13.19076]
[1776607190980,42.9,75901.07,1.1,0.6111,0.00026,13.19023]
[1776607190999,42.9,75901.07,1.1,0.6111,0.00026,13.19023]
[1776607192163,42.9,75905.8,1.1,0.61233,0.00026,13.17903]
[1776607193998,42.9,75905.8,1.1,0.61233,0.00026,13.17903]
[1776607194067,42.9,75905.8,1.1,0.61233,0.00026,13.17903]
[1776607194202,42.9,75905.79,1.1,0.61233,0.00026,13.17903]
[1776607195220,42.9,75922.71,1.1,0.61671,0.00026,13.13805]
[1776607196086,42.9,75922.71,1.1,0.61671,0.00026,13.13805]
[1776607196096,42.9,75922.71,1.1,0.61671,0.00026,13.13805]
[1776607196245,42.89,75930.13,1.1,0.61865,0.00026,13.1193]
[1776607197975,42.89,75930.35,1.1,0.61871,0.00026,13.11876]
[1776607198221,42.89,75926.4,1.1,0.61769,0.00026,13.12865]
[1776607200236,42.89,75928.6,1.1,0.61825,0.00026,13.12318]
[1776607201214,42.89,75928.6,1.1,0.61825,0.00026,13.12318]
[1776607201228,42.89,75928.6,1.1,0.61825,0.00026,13.12318]
[1776607201242,42.89,75929.52,1.1,0.61849,0.00026,13.12088]
[1776607203256,42.89,75919.06,1.1,0.61579,0.00026,13.1468]
[1776607204204,42.89,75919.06,1.1,0.61579,0.00026,13.1468]
[1776607204262,42.89,75923.43,1.1,0.61692,0.00026,13.13601]
[1776607204978,42.89,75923.43,1.1,0.61692,0.00026,13.13601]
[1776607205284,42.89,75923.43,1.1,0.61692,0.00026,13.13601]
[1776607205305,42.89,75923.43,1.1,0.61692,0.00026,13.13601]
[1776607205311,42.89,75930.8,1.1,0.61883,0.00026,13.11762]
[1776607205512,42.89,75930.8,1.1,0.61883,0.00026,13.11762]
[1776607205523,42.89,75930.8,1.1,0.61883,0.00026,13.11762]
[1776607205534,42.89,75930.8,1.1,0.61883,0.00026,13.11762]
[1776607206276,42.89,75930.58,1.1,0.61877,0.00026,13.11818]
[1776607207283,42.89,75934.31,1.1,0.61973,0.00026,13.10877]
[1776607208293,42.89,75944.7,1.1,0.62241,0.00026,13.08215]
[1776607209298,42.89,75945.0,1.1,0.62248,0.00026,13.0814]
[1776607210306,42.89,75948.46,1.1,0.62337,0.00026,13.07242]
[1776607213901,42.89,75947.4,1.1,0.62309,0.00026,13.07528]
[1776607214271,42.89,75947.4,1.1,0.62309,0.00026,13.07528]
[1776607214379,42.89,75947.4,1.1,0.62309,0.00026,13.07528]
[1776607214391,42.89,75947.4,1.1,0.62309,0.00026,13.07528]
[1776607214339,42.89,75927.91,1.1,0.61806,0.00026,13.12504]
[1776607215351,42.89,75927.91,1.1,0.61807,0.00026,13.12497]
[1776607216355,42.89,75929.71,1.1,0.61853,0.00026,13.12048]
[1776607221386,42.89,75929.34,1.1,0.61844,0.00026,13.12143]
[1776607222242,42.89,75929.34,1.1,0.61844,0.00026,13.12143]
[1776607222407,42.89,75929.34,1.1,0.61844,0.00026,13.12143]
[1776607222427,42.89,75935.58,1.1,0.62005,0.00026,13.10569]
[1776607224237,42.89,75935.58,1.1,0.62004,0.00026,13.1057]
[1776607224249,42.89,75935.58,1.1,0.62004,0.00026,13.1057]
[1776607224407,42.89,75936.08,1.1,0.62017,0.00026,13.10445]
[1776607226419,42.89,75931.63,1.1,0.61902,0.00026,13.11574]
[1776607226764,42.89,75931.63,1.1,0.61902,0.00026,13.11574]
[1776607226775,42.89,75931.63,1.1,0.61902,0.00026,13.11574]
[1776607227426,42.89,75929.56,1.1,0.61849,0.00026,13.12095]
[1776607228433,42.89,75933.54,1.1,0.61951,0.00026,13.11094]
[1776607228979,42.89,75933.54,1.1,0.61951,0.00026,13.11094]
[1776607228992,42.89,75933.54,1.1,0.61951,0.00026,13.11094]
[1776607229064,42.89,75933.54,1.1,0.61951,0.00026,13.11094]
[1776607229239,42.89,75933.54,1.1,0.61951,0.00026,13.11094]
[1776607229389,42.89,75933.54,1.1,0.61951,0.00026,13.11094]
[1776607229468,42.9,75935.47,1.1,0.62001,0.00026,13.10606]
[1776607230447,42.9,75948.95,1.1,0.62348,0.00026,13.07134]
[1776607231454,42.9,75956.59,1.1,0.62549,0.00026,13.04462]
[1776607232460,42.9,75954.18,1.1,0.62487,0.00026,13.05104]
[1776607233457,42.9,75954.18,1.1,0.62487,0.00026,13.05104]
[1776607233468,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233489,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233648,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233666,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233675,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233752,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233784,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233792,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233796,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607233803,42.9,75951.42,1.1,0.62416,0.00026,13.05834]
[1776607234479,42.9,75954.76,1.1,0.62501,0.00026,13.04957]
[1776607234628,42.9,75954.76,1.1,0.62501,0.00026,13.04957]
[1776607235482,42.9,75961.53,1.1,0.62675,0.00026,13.03156]
[1776607237496,42.9,75964.88,1.1,0.6276,0.00026,13.0226]
[1776607238504,42.9,75967.53,1.1,0.62828,0.00026,13.01546]
[1776607239511,42.9,75970.21,1.1,0.62896,0.00026,13.0082]
[1776607242532,42.9,75972.25,1.1,0.62949,0.00026,13.00256]
[1776607243538,42.9,75966.52,1.1,0.62802,0.00026,13.01819]
[1776607245884,42.91,75970.31,1.1,0.62898,0.00026,13.00802]
[1776607247032,42.91,75970.31,1.1,0.62898,0.00026,13.00802]
[1776607247048,42.91,75970.31,1.1,0.62898,0.00026,13.00802]
[1776607247092,42.91,75970.26,1.1,0.62896,0.00026,13.00821]
[1776607248026,42.91,75970.26,1.1,0.62896,0.00026,13.00821]
[1776607248032,42.91,75970.26,1.1,0.62896,0.00026,13.00821]
[1776607248134,42.91,75971.78,1.1,0.62935,0.00026,13.0041]
[1776607248674,42.91,75971.78,1.1,0.62935,0.00026,13.0041]
[1776607248722,42.91,75974.15,1.1,0.62995,0.00026,12.99766]
[1776607250587,42.91,75976.9,1.1,0.63065,0.00026,12.99009]
[1776607253611,42.91,75973.02,1.1,0.62966,0.00026,13.0008]
[1776607255200,42.91,75973.02,1.1,0.62966,0.00026,13.0008]
[1776607255201,42.91,75973.02,1.1,0.62966,0.00026,13.0008]
[1776607255213,42.91,75973.02,1.1,0.62966,0.00026,13.0008]
[1776607255245,42.91,75973.35,1.1,0.62974,0.00026,12.9999]
[1776607258643,42.91,75971.37,1.1,0.62923,0.00026,13.00533]
[1776607261758,42.91,75971.68,1.1,0.62931,0.00026,13.00447]
[1776607261983,42.91,75971.68,1.1,0.62931,0.00026,13.00447]
[1776607262247,42.91,75971.68,1.1,0.62931,0.00026,13.00447]
[1776607262254,42.91,75971.68,1.1,0.62931,0.00026,13.00447]
[1776607262347,42.91,75973.34,1.1,0.62974,0.00026,12.99992]
[1776607263680,42.91,75978.04,1.1,0.63094,0.00026,12.98698]
[1776607264687,42.91,75973.49,1.1,0.62977,0.00026,12.99952]
[1776607267534,42.91,75971.62,1.1,0.6293,0.00026,13.00464]
[1776607267547,42.91,75971.62,1.1,0.6293,0.00026,13.00464]
[1776607267708,42.91,75971.56,1.1,0.62928,0.00026,13.0048]
[1776607271458,42.91,75971.99,1.1,0.62939,0.00026,13.00362]
[1776607271464,42.91,75971.99,1.1,0.62939,0.00026,13.00362]
[1776607271471,42.91,75973.0,1.1,0.62965,0.00026,13.00084]
[1776607272436,42.91,75973.0,1.1,0.62965,0.00026,13.00084]
[1776607272449,42.91,75973.0,1.1,0.62965,0.00026,13.00084]
[1776607272426,42.91,75979.14,1.1,0.63122,0.00026,12.9839]
[1776607272742,42.91,75979.2,1.1,0.63124,0.00026,12.98372]
[1776607273750,42.91,75990.19,1.1,0.63404,0.00025,12.95292]
[1776607274759,42.91,75992.22,1.1,0.63456,0.00025,12.94712]
[1776607276097,42.91,76000.52,1.1,0.63667,0.00025,12.92332]
[1776607277514,42.91,76000.52,1.1,0.63667,0.00025,12.92332]
[1776607277528,42.91,76000.52,1.1,0.63667,0.00025,12.92332]
[1776607277777,42.91,75999.96,1.1,0.63653,0.00025,12.92494]
[1776607278786,42.91,75997.1,1.1,0.6358,0.00025,12.93315]
[1776607279795,42.91,75994.74,1.1,0.6352,0.00025,12.93991]
[1776607280800,42.91,75997.64,1.1,0.63594,0.00025,12.93155]
[1776607286167,42.91,75996.74,1.1,0.63572,0.00025,12.93403]
[1776607291877,42.9,75997.46,1.1,0.63598,0.00025,12.92508]
[1776607292886,42.9,76008.83,1.1,0.63887,0.00025,12.89203]
[1776607294859,42.9,76010.48,1.1,0.63929,0.00025,12.88715]
[1776607294869,42.9,76010.48,1.1,0.63929,0.00025,12.88715]
[1776607294880,42.9,76010.48,1.1,0.63929,0.00025,12.88715]
[1776607294960,42.9,76009.73,1.1,0.6391,0.00025,12.88932]
[1776607297622,42.9,76009.24,1.1,0.63899,0.00025,12.8907]
[1776607297634,42.9,76009.24,1.1,0.63899,0.00025,12.8907]
[1776607297832,42.9,76009.24,1.1,0.63899,0.00025,12.8907]
[1776607297834,42.9,76009.24,1.1,0.63899,0.00025,12.8907]
[1776607297839,42.9,76009.24,1.1,0.63899,0.00025,12.8907]
[1776607297933,42.89,76010.01,1.1,0.63918,0.00025,12.8884]
[1776607302956,42.89,76011.39,1.1,0.63955,0.00025,12.88415]
[1776607303965,42.89,76016.55,1.1,0.64086,0.00025,12.86883]
[1776607304969,42.89,76021.42,1.1,0.6421,0.00025,12.85424]
[1776607307990,42.88,76017.34,1.1,0.64107,0.00025,12.86631]
[1776607309982,42.88,76016.96,1.1,0.64098,0.00025,12.86741]
[1776607309986,42.88,76016.96,1.1,0.64098,0.00025,12.86741]
[1776607310022,42.88,76013.89,1.1,0.64021,0.00025,12.87649]
[1776607311944,42.88,76013.89,1.1,0.64021,0.00025,12.87648]
[1776607312098,42.88,76013.89,1.1,0.64021,0.00025,12.87648]
[1776607312102,42.88,76013.89,1.1,0.64021,0.00025,12.87648]
[1776607312113,42.88,76013.89,1.1,0.64021,0.00025,12.87648]
[1776607312153,42.88,76002.24,1.1,0.63725,0.00025,12.9106]
[1776607312768,42.88,76002.24,1.1,0.63725,0.00025,12.9106]
[1776607312812,42.88,76002.24,1.1,0.63725,0.00025,12.9106]
[1776607312833,42.88,76002.24,1.1,0.63725,0.00025,12.9106]
[1776607313079,42.88,76002.24,1.1,0.63725,0.00025,12.9106]
[1776607313135,42.88,76002.24,1.1,0.63725,0.00025,12.9106]
[1776607313237,42.88,76002.15,1.1,0.63723,0.00025,12.91082]
[1776607314165,42.88,76002.15,1.1,0.63723,0.00025,12.91082]
[1776607314237,42.88,76002.01,1.1,0.6372,0.00025,12.9112]
[1776607318223,42.88,76002.21,1.1,0.63726,0.00025,12.91051]
[1776607318238,42.88,76002.21,1.1,0.63726,0.00025,12.91051]
[1776607318273,42.87,76002.62,1.1,0.63737,0.00025,12.90929]
[1776607322089,42.87,75999.98,1.1,0.63671,0.00025,12.91681]
[1776607324110,42.87,75997.45,1.1,0.63607,0.00025,12.92402]
[1776607326122,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326131,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326182,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326364,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326372,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326377,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326386,42.87,75997.48,1.1,0.63608,0.00025,12.92389]
[1776607326447,42.87,75996.98,1.1,0.63596,0.00025,12.92529]
[1776607327377,42.87,75996.98,1.1,0.63596,0.00025,12.92529]
[1776607327378,42.87,75996.98,1.1,0.63596,0.00025,12.92529]
[1776607327387,42.87,75996.98,1.1,0.63596,0.00025,12.92529]
[1776607327406,42.86,75994.42,1.1,0.63531,0.00025,12.93259]
[1776607330363,42.86,75993.74,1.1,0.63514,0.00025,12.93443]
[1776607330381,42.86,75993.74,1.1,0.63514,0.00025,12.93443]
[1776607330396,42.86,75993.74,1.1,0.63514,0.00025,12.93443]
[1776607330456,42.86,75993.44,1.1,0.63507,0.00025,12.93526]
[1776607330610,42.86,75993.44,1.1,0.63507,0.00025,12.93526]
[1776607330637,42.86,75993.44,1.1,0.63507,0.00025,12.93526]
[1776607331155,42.86,75993.44,1.1,0.63507,0.00025,12.93523]
[1776607331750,42.86,75993.44,1.1,0.63507,0.00025,12.93523]
[1776607332269,42.86,75993.44,1.1,0.63507,0.00025,12.93523]
[1776607332355,42.86,75979.24,1.1,0.63145,0.00026,12.97526]
[1776607333065,42.86,75979.24,1.1,0.63145,0.00026,12.97526]
[1776607333083,42.86,75979.24,1.1,0.63145,0.00026,12.97526]
[1776607333143,42.86,75979.24,1.1,0.63145,0.00026,12.97526]
[1776607333215,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333594,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333602,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333624,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333746,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333765,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333804,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607333815,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607334238,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607334240,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607334251,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607334260,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607334269,42.86,75971.82,1.1,0.62955,0.00026,12.99575]
[1776607334352,42.86,75961.24,1.1,0.62683,0.00026,13.02451]
[1776607335189,42.86,75961.24,1.1,0.62683,0.00026,13.02455]
[1776607336581,42.86,75961.24,1.1,0.62683,0.00026,13.02455]
[1776607336582,42.86,75961.24,1.1,0.62683,0.00026,13.02455]
[1776607336519,42.86,75953.08,1.1,0.62473,0.00026,13.04632]
[1776607336597,42.86,75953.08,1.1,0.62473,0.00026,13.04632]
[1776607337195,42.86,75953.08,1.1,0.62473,0.00026,13.04635]
[1776607339210,42.87,75950.66,1.1,0.6241,0.00026,13.05279]
[1776607339653,42.87,75950.66,1.1,0.6241,0.00026,13.05279]
[1776607339667,42.87,75950.66,1.1,0.6241,0.00026,13.05279]
[1776607340218,42.87,75949.3,1.1,0.62375,0.00026,13.05638]
[1776607342693,42.87,75947.99,1.1,0.6234,0.00026,13.05987]
[1776607342706,42.87,75947.99,1.1,0.6234,0.00026,13.05987]
[1776607343238,42.87,75948.7,1.1,0.62358,0.00026,13.05805]
[1776607346588,42.87,75946.36,1.1,0.62297,0.00026,13.06425]
[1776607352301,42.88,75946.2,1.1,0.62296,0.00026,13.05825]
[1776607353902,42.88,75945.84,1.1,0.62287,0.00026,13.05922]
[1776607353920,42.88,75945.84,1.1,0.62287,0.00026,13.05922]
[1776607353935,42.88,75945.84,1.1,0.62287,0.00026,13.05922]
[1776607353945,42.88,75945.84,1.1,0.62287,0.00026,13.05922]
[1776607354022,42.88,75945.84,1.1,0.62287,0.00026,13.05922]
[1776607354061,42.88,75945.84,1.1,0.62287,0.00026,13.05922]
[1776607354318,42.88,75944.01,1.1,0.62239,0.00026,13.064]
[1776607355324,42.88,75938.39,1.1,0.62094,0.00026,13.07851]
[1776607356035,42.88,75938.39,1.1,0.62094,0.00026,13.07851]
[1776607356058,42.88,75938.39,1.1,0.62094,0.00026,13.07851]
[1776607356330,42.89,75934.81,1.1,0.62001,0.00026,13.08767]
[1776607357337,42.89,75931.01,1.1,0.61903,0.00026,13.09731]
[1776607359313,42.88,75929.29,1.1,0.61859,0.00026,13.1016]
[1776607359353,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607359674,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607359942,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607359953,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607359966,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607359995,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607360484,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607360505,42.88,75927.59,1.1,0.61815,0.00026,13.10581]
[1776607360584,42.88,75904.25,1.1,0.6121,0.00026,13.16263]
[1776607362372,42.88,75900.67,1.1,0.61117,0.00026,13.17111]
[1776607363380,42.88,75898.33,1.1,0.61056,0.00026,13.17659]
[1776607364387,42.88,75902.65,1.1,0.61168,0.00026,13.16644]
[1776607365720,42.88,75903.99,1.1,0.61203,0.00026,13.16327]
[1776607366400,42.88,75905.01,1.1,0.6123,0.00026,13.16085]
[1776607369254,42.88,75903.94,1.1,0.61202,0.00026,13.16339]
[1776607369431,42.88,75903.94,1.1,0.61202,0.00026,13.16339]
[1776607370429,42.88,75897.55,1.1,0.61036,0.00026,13.17841]
[1776607371435,42.88,75894.08,1.1,0.60945,0.00026,13.18647]
[1776607374170,42.88,75895.5,1.1,0.60983,0.00026,13.18315]
[1776607374457,42.88,75893.02,1.1,0.60918,0.00026,13.18889]
[1776607375463,42.88,75885.9,1.1,0.60733,0.00026,13.20517]
[1776607375887,42.88,75885.9,1.1,0.60733,0.00026,13.20517]
[1776607376473,42.88,75878.75,1.1,0.60546,0.00026,13.22123]
[1776607378484,42.88,75872.31,1.1,0.60377,0.00026,13.23552]
[1776607378880,42.88,75872.31,1.1,0.60377,0.00026,13.23552]
[1776607379496,42.89,75870.66,1.1,0.60333,0.00026,13.23915]
[1776607379771,42.89,75870.66,1.1,0.60333,0.00026,13.23915]
[1776607379787,42.89,75870.66,1.1,0.60333,0.00026,13.23915]
[1776607380508,42.88,75854.61,1.1,0.59913,0.00026,13.27338]
[1776607381513,42.88,75846.16,1.1,0.59691,0.00026,13.29082]
[1776607382035,42.88,75846.16,1.1,0.59691,0.00026,13.29082]
[1776607382520,42.88,75845.68,1.1,0.59678,0.00026,13.2918]
[1776607383563,42.88,75845.14,1.1,0.59664,0.00026,13.29289]
[1776607384530,42.88,75840.51,1.1,0.59542,0.00026,13.30224]
[1776607384664,42.88,75840.51,1.1,0.59542,0.00026,13.30224]
[1776607385607,42.88,75834.54,1.1,0.59386,0.00026,13.31405]
[1776607387246,42.88,75835.0,1.1,0.59398,0.00026,13.31314]
[1776607387551,42.87,75823.03,1.1,0.59084,0.00026,13.33628]
[1776607387754,42.87,75823.03,1.1,0.59084,0.00026,13.33628]
[1776607387839,42.87,75823.03,1.1,0.59084,0.00026,13.33628]
[1776607387985,42.87,75823.03,1.1,0.59084,0.00026,13.33628]
[1776607388559,42.86,75816.82,1.1,0.58922,0.00026,13.34778]
[1776607389653,42.84,75815.36,1.1,0.58887,0.00026,13.35022]
[1776607390574,42.82,75812.39,1.1,0.58813,0.00026,13.35544]
[1776607391579,42.82,75812.39,1.1,0.58813,0.00026,13.35544]
[1776607391619,42.82,75812.39,1.1,0.58813,0.00026,13.35544]
[1776607391582,42.8,75807.49,1.1,0.58687,0.00027,13.36413]
[1776607392454,42.8,75807.49,1.1,0.58687,0.00027,13.36413]
[1776607392588,42.76,75802.06,1.1,0.58548,0.00027,13.37352]
[1776607393596,42.77,75797.63,1.1,0.5843,0.00027,13.38146]
[1776607394459,42.77,75797.63,1.1,0.5843,0.00027,13.38146]
[1776607394590,42.77,75797.63,1.1,0.5843,0.00027,13.38146]
[1776607394627,42.77,75800.61,1.1,0.58509,0.00027,13.37617]
[1776607396576,42.75,75800.61,1.1,0.58513,0.00027,13.37589]
[1776607396608,42.75,75800.61,1.1,0.58513,0.00027,13.37589]
[1776607396638,42.73,75801.64,1.1,0.58544,0.00027,13.3738]
[1776607399639,42.69,75798.42,1.1,0.58465,0.00027,13.379]
[1776607399807,42.69,75798.42,1.1,0.58465,0.00027,13.379]
[1776607400663,42.69,75799.11,1.1,0.58484,0.00027,13.37775]
[1776607401652,42.69,75795.65,1.1,0.58392,0.00027,13.38387]
[1776607402388,42.69,75795.65,1.1,0.58392,0.00027,13.38387]
[1776607402659,42.69,75798.12,1.1,0.58457,0.00027,13.37953]
[1776607405552,42.69,75798.55,1.1,0.58469,0.00027,13.37877]
[1776607405619,42.69,75798.55,1.1,0.58469,0.00027,13.37877]
[1776607405636,42.69,75798.55,1.1,0.58469,0.00027,13.37877]
[1776607405610,42.69,75798.05,1.1,0.58455,0.00027,13.37966]
[1776607405831,42.69,75798.05,1.1,0.58455,0.00027,13.37966]
[1776607405981,42.69,75798.05,1.1,0.58455,0.00027,13.37966]
[1776607406369,42.69,75798.05,1.1,0.58455,0.00027,13.37966]
[1776607406391,42.69,75784.77,1.1,0.58101,0.00027,13.4027]
[1776607406704,42.69,75784.77,1.1,0.58101,0.00027,13.4027]
[1776607406818,42.69,75784.77,1.1,0.58101,0.00027,13.4027]
[1776607406874,42.69,75784.77,1.1,0.58101,0.00027,13.4027]
[1776607407197,42.69,75784.77,1.1,0.58101,0.00027,13.4027]
[1776607407298,42.69,75765.36,1.1,0.57583,0.00027,13.43447]
[1776607408619,42.69,75765.36,1.1,0.57583,0.00027,13.43447]
[1776607408640,42.69,75771.07,1.1,0.57735,0.00027,13.42539]
[1776607409168,42.69,75771.07,1.1,0.57735,0.00027,13.42539]
[1776607409388,42.69,75771.07,1.1,0.57735,0.00027,13.42539]
[1776607409420,42.69,75771.07,1.1,0.57735,0.00027,13.42539]
[1776607409496,42.69,75773.16,1.1,0.57791,0.00027,13.422]
[1776607410331,42.69,75785.37,1.1,0.58117,0.00027,13.40172]
[1776607411414,42.69,75785.37,1.1,0.58117,0.00027,13.40172]
[1776607411422,42.69,75782.2,1.1,0.58036,0.00027,13.40055]
[1776607412930,42.69,75783.25,1.1,0.58065,0.00027,13.39878]
[1776607413355,42.68,75789.66,1.1,0.58236,0.00027,13.38779]
[1776607414084,42.68,75789.66,1.1,0.58236,0.00027,13.38779]
[1776607414289,42.68,75789.66,1.1,0.58236,0.00027,13.38779]
[1776607414556,42.68,75789.66,1.1,0.58236,0.00027,13.38779]
[1776607414564,42.68,75789.66,1.1,0.58236,0.00027,13.38779]
[1776607414622,42.68,75789.66,1.1,0.58236,0.00027,13.38779]
[1776607414616,42.68,75799.47,1.1,0.58499,0.00027,13.3705]
[1776607415232,42.68,75799.47,1.1,0.58499,0.00027,13.3705]
[1776607415244,42.68,75799.47,1.1,0.58499,0.00027,13.3705]
[1776607415269,42.68,75812.21,1.1,0.58838,0.00027,13.34728]
[1776607415918,42.68,75812.21,1.1,0.58838,0.00027,13.34728]
[1776607415992,42.68,75812.21,1.1,0.58838,0.00027,13.34728]
[1776607416478,42.68,75812.21,1.1,0.58838,0.00027,13.34728]
[1776607416492,42.67,75823.75,1.1,0.59145,0.00027,13.32539]
[1776607417033,42.67,75823.75,1.1,0.59145,0.00027,13.32539]
[1776607417165,42.67,75823.75,1.1,0.59145,0.00027,13.32539]
[1776607417186,42.67,75823.75,1.1,0.59145,0.00027,13.32539]
[1776607417512,42.67,75823.75,1.1,0.59145,0.00027,13.32539]
[1776607417583,42.67,75823.75,1.1,0.59145,0.00027,13.32539]
[1776607417656,42.67,75836.47,1.1,0.59482,0.00026,13.30035]
[1776607417771,42.67,75836.47,1.1,0.59482,0.00026,13.30035]
[1776607417833,42.67,75836.47,1.1,0.59482,0.00026,13.30035]
[1776607418002,42.67,75836.47,1.1,0.59482,0.00026,13.30035]
[1776607418152,42.67,75836.47,1.1,0.59482,0.00026,13.30035]
[1776607418632,42.67,75836.47,1.1,0.59482,0.00026,13.30035]
[1776607418166,42.67,75831.81,1.1,0.59359,0.00026,13.30963]
[1776607418781,42.67,75831.81,1.1,0.59359,0.00026,13.30963]
[1776607419758,42.67,75831.81,1.1,0.59359,0.00026,13.30963]
[1776607419789,42.67,75828.53,1.1,0.59272,0.00027,13.31607]
[1776607422257,42.67,75829.07,1.1,0.59286,0.00027,13.31499]
[1776607422319,42.67,75829.76,1.1,0.59305,0.00027,13.31364]
[1776607426014,42.67,75824.94,1.1,0.59177,0.00027,13.32299]
[1776607427565,42.67,75824.94,1.1,0.59177,0.00027,13.32299]
[1776607427690,42.67,75824.94,1.1,0.59177,0.00027,13.32299]
[1776607427650,42.67,75816.67,1.1,0.58958,0.00027,13.33878]
[1776607427850,42.67,75816.67,1.1,0.58958,0.00027,13.33878]
[1776607428728,42.67,75816.67,1.1,0.58958,0.00027,13.33878]
[1776607428745,42.67,75816.67,1.1,0.58958,0.00027,13.33878]
[1776607428853,42.66,75816.98,1.1,0.58967,0.00027,13.33817]
[1776607430122,42.66,75816.98,1.1,0.58967,0.00027,13.33817]
[1776607430197,42.66,75816.24,1.1,0.58947,0.00027,13.33954]
[1776607432971,42.66,75817.28,1.1,0.58976,0.00027,13.33753]
[1776607433052,42.66,75817.42,1.1,0.5898,0.00027,13.33723]
[1776607438634,42.65,75816.44,1.1,0.58955,0.00027,13.33901]
[1776607439068,42.65,75821.87,1.1,0.591,0.00027,13.32863]
[1776607441219,42.65,75822.42,1.1,0.59114,0.00027,13.32755]
[1776607441226,42.65,75821.59,1.1,0.59093,0.00027,13.32912]
[1776607443964,42.64,75824.28,1.1,0.59165,0.00027,13.32388]
[1776607446038,42.64,75820.48,1.1,0.59064,0.00027,13.33116]
[1776607448520,42.64,75818.03,1.1,0.59,0.00027,13.33579]
[1776607451012,42.63,75815.14,1.1,0.58924,0.00027,13.34119]
[1776607454033,42.63,75812.46,1.1,0.58853,0.00027,13.34615]
[1776607455042,42.63,75808.04,1.1,0.58736,0.00027,13.35432]
[1776607456635,42.62,75803.74,1.1,0.58622,0.00027,13.36214]
[1776607457096,42.62,75803.74,1.1,0.58622,0.00027,13.36214]
[1776607457102,42.62,75804.48,1.1,0.58641,0.00027,13.3608]
[1776607458821,42.62,75804.48,1.1,0.58641,0.00027,13.3608]
[1776607459737,42.62,75799.93,1.1,0.5852,0.00027,13.36899]
[1776607460739,42.62,75799.93,1.1,0.5852,0.00027,13.36899]
[1776607461692,42.62,75793.61,1.1,0.58353,0.00027,13.38011]
[1776607462727,42.62,75793.61,1.1,0.58353,0.00027,13.38011]
[1776607462870,42.62,75793.61,1.1,0.58353,0.00027,13.38011]
[1776607463693,42.62,75793.61,1.1,0.58353,0.00027,13.38011]
[1776607463721,42.62,75793.61,1.1,0.58353,0.00027,13.38011]
[1776607463111,42.62,75788.64,1.1,0.5822,0.00027,13.38874]
[1776607464478,42.62,75788.64,1.1,0.5822,0.00027,13.38874]
[1776607464719,42.62,75788.64,1.1,0.5822,0.00027,13.38874]
[1776607464739,42.62,75788.64,1.1,0.5822,0.00027,13.38874]
[1776607464579,42.61,75789.02,1.1,0.58231,0.00027,13.38806]
[1776607464807,42.61,75789.02,1.1,0.58231,0.00027,13.38806]
[1776607465563,42.61,75789.02,1.1,0.58231,0.00027,13.38806]
[1776607465573,42.61,75789.02,1.1,0.58231,0.00027,13.38806]
[1776607465613,42.61,75789.02,1.1,0.58231,0.00027,13.38806]
[1776607465669,42.61,75798.53,1.1,0.58485,0.00027,13.37134]
[1776607465804,42.61,75798.53,1.1,0.58485,0.00027,13.37134]
[1776607466602,42.61,75798.53,1.1,0.58485,0.00027,13.37134]
[1776607466660,42.61,75796.15,1.1,0.58423,0.00027,13.37549]
[1776607467442,42.61,75791.94,1.1,0.5831,0.00027,13.38289]
[1776607469146,42.6,75794.99,1.1,0.58393,0.00027,13.37747]
[1776607471161,42.6,75799.29,1.1,0.58512,0.00027,13.3633]
[1776607472167,42.59,75807.39,1.1,0.58728,0.00027,13.34856]
[1776607473575,42.59,75807.39,1.1,0.58728,0.00027,13.34856]
[1776607473668,42.59,75808.45,1.1,0.58757,0.00027,13.34657]
[1776607479215,42.59,75807.95,1.1,0.58745,0.00027,13.34744]
[1776607484250,42.58,75808.93,1.1,0.58771,0.00027,13.34557]
[1776607485257,42.58,75805.21,1.1,0.58672,0.00027,13.3524]
[1776607490292,42.58,75807.02,1.1,0.58721,0.00027,13.34906]
[1776607495328,42.58,75806.69,1.1,0.58713,0.00027,13.34963]
[1776607499406,42.58,75809.29,1.1,0.58782,0.00027,13.34481]
[1776607501374,42.57,75812.13,1.1,0.58858,0.00027,13.3395]
[1776607502377,42.57,75809.87,1.1,0.58798,0.00027,13.34371]
[1776607503630,42.57,75809.87,1.1,0.58798,0.00027,13.34371]
[1776607503664,42.57,75801.07,1.1,0.58564,0.00027,13.35976]
[1776607504766,42.57,75796.95,1.1,0.58454,0.00027,13.36715]
[1776607505443,42.57,75796.95,1.1,0.58454,0.00027,13.36715]
[1776607505544,42.57,75792.75,1.1,0.58342,0.00027,13.37457]
[1776607507038,42.57,75792.75,1.1,0.58342,0.00027,13.3745]
[1776607507211,42.57,75792.75,1.1,0.58342,0.00027,13.3745]
[1776607507490,42.57,75781.05,1.1,0.58029,0.00027,13.39462]
[1776607508419,42.56,75781.05,1.1,0.58031,0.00027,13.39453]
[1776607509425,42.56,75772.72,1.1,0.57807,0.00027,13.40837]
[1776607509976,42.56,75772.72,1.1,0.57807,0.00027,13.40837]
[1776607510527,42.56,75774.18,1.1,0.57846,0.00027,13.40598]
[1776607511390,42.56,75774.18,1.1,0.57846,0.00027,13.40598]
[1776607511785,42.56,75787.43,1.1,0.58201,0.00027,13.38372]
[1776607513454,42.56,75793.83,1.1,0.58372,0.00027,13.37258]
[1776607515733,42.56,75776.16,1.1,0.57899,0.00027,13.40273]
[1776607517793,42.56,75783.08,1.1,0.58084,0.00027,13.39117]
[1776607520783,42.57,75775.09,1.1,0.57869,0.00027,13.40458]
[1776607522709,42.57,75775.09,1.1,0.57869,0.00027,13.40458]
[1776607522782,42.57,75769.7,1.1,0.57724,0.00027,13.41341]
[1776607525815,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607525988,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607526059,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607526072,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607526394,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607526437,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607526487,42.58,75771.71,1.1,0.57777,0.00027,13.4102]
[1776607526548,42.58,75771.75,1.1,0.57778,0.00027,13.41014]
[1776607527268,42.58,75771.75,1.1,0.57778,0.00027,13.41014]
[1776607527335,42.58,75771.75,1.1,0.57778,0.00027,13.41014]
[1776607527554,42.58,75755.88,1.1,0.57351,0.00027,13.43522]
[1776607527943,42.58,75755.88,1.1,0.57351,0.00027,13.43522]
[1776607528616,42.58,75755.88,1.1,0.57351,0.00027,13.43522]
[1776607528667,42.58,75761.73,1.1,0.57509,0.00027,13.42617]
[1776607531255,42.58,75763.33,1.1,0.57551,0.00027,13.42367]
[1776607531585,42.58,75765.84,1.1,0.57622,0.00027,13.41326]
[1776607533596,42.58,75759.5,1.1,0.57451,0.00027,13.42324]
[1776607536618,42.59,75756.8,1.1,0.57378,0.00027,13.42744]
[1776607539640,42.59,75752.83,1.1,0.57271,0.00027,13.43351]
[1776607541654,42.59,75748.42,1.1,0.57152,0.00027,13.44012]
[1776607546689,42.59,75748.63,1.1,0.57157,0.00027,13.43982]
[1776607551600,42.59,75746.57,1.1,0.57102,0.00027,13.44288]
[1776607551725,42.59,75746.19,1.1,0.57092,0.00027,13.44344]
[1776607552740,42.59,75746.19,1.1,0.57092,0.00027,13.44344]
[1776607552819,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607552875,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607552942,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607552958,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553043,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553278,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553412,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553473,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553487,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553548,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553564,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553567,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553599,42.59,75738.27,1.1,0.56878,0.00027,13.45488]
[1776607553748,42.59,75738.16,1.1,0.56875,0.00027,13.45504]
[1776607554174,42.59,75738.16,1.1,0.56875,0.00027,13.45504]
[1776607554746,42.59,75734.59,1.1,0.5678,0.00027,13.46005]
[1776607555654,42.59,75734.59,1.1,0.5678,0.00027,13.46005]
[1776607555754,42.59,75741.69,1.1,0.56971,0.00027,13.44996]
[1776607557641,42.59,75742.12,1.1,0.56983,0.00027,13.44933]
[1776607557769,42.59,75739.48,1.1,0.56912,0.00027,13.45312]
[1776607558775,42.59,75726.52,1.1,0.56562,0.00027,13.47112]
[1776607559781,42.59,75725.2,1.1,0.56527,0.00027,13.47289]
[1776607560040,42.59,75725.2,1.1,0.56527,0.00027,13.47289]
[1776607560787,42.59,75728.43,1.1,0.56614,0.00027,13.46851]
[1776607561862,42.58,75733.27,1.1,0.56745,0.00027,13.46184]
[1776607562810,42.58,75737.34,1.1,0.56855,0.00027,13.45613]
[1776607563818,42.58,75747.61,1.1,0.57131,0.00027,13.44125]
[1776607564825,42.58,75747.92,1.1,0.5714,0.00027,13.44079]
[1776607566666,42.58,75747.69,1.1,0.57134,0.00027,13.44114]
[1776607566846,42.58,75747.74,1.1,0.57135,0.00027,13.44106]
[1776607568858,42.58,75735.59,1.1,0.56808,0.00027,13.45857]
[1776607569875,42.58,75741.5,1.1,0.56967,0.00027,13.45014]
[1776607570339,42.58,75741.5,1.1,0.56967,0.00027,13.45014]
[1776607570917,42.58,75737.17,1.1,0.56851,0.00027,13.45631]
[1776607571885,42.58,75731.9,1.1,0.56709,0.00027,13.46366]
[1776607573081,42.57,75733.9,1.1,0.56763,0.00027,13.46087]
[1776607573897,42.57,75732.81,1.1,0.56734,0.00027,13.46238]
[1776607575057,42.57,75731.76,1.1,0.56706,0.00027,13.46382]
[1776607575910,42.57,75733.16,1.1,0.56744,0.00027,13.46187]
[1776607578504,42.57,75735.11,1.1,0.56797,0.00027,13.45913]
[1776607578932,42.57,75738.42,1.1,0.56886,0.00027,13.45444]
[1776607579639,42.57,75738.42,1.1,0.56886,0.00027,13.45444]
[1776607579939,42.56,75742.61,1.1,0.57,0.00027,13.4484]
[1776607580945,42.56,75745.15,1.1,0.57068,0.00027,13.44468]
[1776607582345,42.56,75746.2,1.1,0.57097,0.00027,13.44312]
[1776607582959,42.56,75742.21,1.1,0.5699,0.00027,13.44892]
[1776607583966,42.55,75736.42,1.1,0.56834,0.00027,13.45716]
[1776607586225,42.54,75736.4,1.1,0.56835,0.00027,13.45711]
[1776607586298,42.54,75736.4,1.1,0.56835,0.00027,13.45711]
[1776607586988,42.54,75735.79,1.1,0.56819,0.00027,13.45796]
[1776607588000,42.54,75726.96,1.1,0.56581,0.00027,13.47016]
[1776607588752,42.54,75726.96,1.1,0.56581,0.00027,13.47016]
[1776607588933,42.54,75726.96,1.1,0.56581,0.00027,13.47016]
[1776607589016,42.52,75725.2,1.1,0.56535,0.00027,13.4724]
[1776607589282,42.52,75725.2,1.1,0.56535,0.00027,13.4724]
[1776607589334,42.52,75725.2,1.1,0.56535,0.00027,13.4724]
[1776607590011,42.5,75718.27,1.1,0.56351,0.00027,13.48142]
[1776607590733,42.5,75718.27,1.1,0.56351,0.00027,13.48142]
[1776607590736,42.5,75718.27,1.1,0.56351,0.00027,13.48142]
[1776607590766,42.5,75718.27,1.1,0.56351,0.00027,13.48142]
[1776607591018,42.5,75711.13,1.1,0.5616,0.00027,13.48416]
[1776607592401,42.5,75710.85,1.1,0.56152,0.00027,13.48449]
[1776607593033,42.5,75709.25,1.1,0.56109,0.00027,13.48647]
[1776607594552,42.49,75710.39,1.1,0.56141,0.00027,13.48502]
[1776607594628,42.49,75711.85,1.1,0.56181,0.00027,13.48317]
[1776607596317,42.49,75718.52,1.1,0.56362,0.00027,13.47457]
[1776607602096,42.44,75717.94,1.1,0.56353,0.00027,13.47496]
[1776607603945,42.44,75717.94,1.1,0.56353,0.00027,13.47496]
[1776607603945,42.44,75717.94,1.1,0.56353,0.00027,13.47496]
[1776607604014,42.43,75717.45,1.1,0.5634,0.00027,13.47557]
[1776607606036,42.43,75717.45,1.1,0.5634,0.00027,13.47557]
[1776607606041,42.41,75722.52,1.1,0.56481,0.00027,13.46872]
[1776607611774,42.36,75722.53,1.1,0.56488,0.00027,13.46833]
[1776607611781,42.36,75722.53,1.1,0.56488,0.00027,13.46833]
[1776607611791,42.36,75722.53,1.1,0.56488,0.00027,13.46833]
[1776607611846,42.33,75722.71,1.1,0.56497,0.00027,13.46785]
[1776607613781,42.31,75719.23,1.1,0.56405,0.00027,13.47235]
[1776607614560,42.31,75719.23,1.1,0.56405,0.00027,13.47235]
[1776607614585,42.31,75721.17,1.1,0.56458,0.00027,13.46975]
[1776607616194,42.3,75725.29,1.1,0.5657,0.00027,13.46418]
[1776607621232,42.3,75724.81,1.1,0.56558,0.00027,13.46476]
[1776607624777,42.29,75726.19,1.1,0.56596,0.00027,13.46285]
[1776607624877,42.28,75724.82,1.1,0.5656,0.00027,13.46466]
[1776607626869,42.28,75724.82,1.1,0.5656,0.00027,13.46466]
[1776607626966,42.28,75725.69,1.1,0.56585,0.00027,13.46342]
[1776607628572,42.28,75710.57,1.1,0.56173,0.00027,13.48335]
[1776607631470,42.28,75710.43,1.1,0.56169,0.00027,13.48355]
[1776607631813,42.29,75708.91,1.1,0.56127,0.00027,13.48551]
[1776607636461,42.3,75711.3,1.1,0.5619,0.00027,13.48259]
[1776607637534,42.3,75711.3,1.1,0.5619,0.00027,13.48259]
[1776607637692,42.3,75708.12,1.1,0.56103,0.00027,13.48663]
[1776607639057,42.31,75696.48,1.1,0.55785,0.00027,13.5008]
[1776607640366,42.31,75690.0,1.1,0.55608,0.00027,13.50833]
[1776607641929,42.31,75692.36,1.1,0.55672,0.00027,13.50565]
[1776607642934,42.32,75695.17,1.1,0.55748,0.00027,13.5024]
[1776607644260,42.32,75694.79,1.1,0.55738,0.00027,13.50284]
[1776607644402,42.32,75690.59,1.1,0.55623,0.00027,13.5077]
[1776607645402,42.32,75687.56,1.1,0.5554,0.00027,13.51115]
[1776607648712,42.33,75684.27,1.1,0.55449,0.00027,13.51485]
[1776607655471,42.34,75686.12,1.1,0.555,0.00027,13.50647]
[1776607660505,42.35,75686.67,1.1,0.55514,0.00027,13.5059]
[1776607665541,42.36,75691.05,1.1,0.55633,0.00027,13.50101]
[1776607666763,42.36,75691.05,1.1,0.55633,0.00027,13.50101]
[1776607666801,42.36,75691.15,1.1,0.55635,0.00027,13.50091]
[1776607667284,42.36,75691.15,1.1,0.55635,0.00027,13.50091]
[1776607667542,42.36,75691.15,1.1,0.55635,0.00027,13.50091]
[1776607667569,42.36,75691.15,1.1,0.55635,0.00027,13.50091]
[1776607667661,42.36,75691.15,1.1,0.55635,0.00027,13.50091]
[1776607668050,42.36,75691.15,1.1,0.55635,0.00027,13.50091]
[1776607667684,42.37,75711.67,1.1,0.56194,0.00027,13.47615]
[1776607668428,42.37,75711.67,1.1,0.56194,0.00027,13.47615]
[1776607668437,42.37,75711.67,1.1,0.56194,0.00027,13.47615]
[1776607668948,42.37,75711.67,1.1,0.56194,0.00027,13.47615]
[1776607669010,42.36,75713.74,1.1,0.56251,0.00027,13.47348]
[1776607671093,42.36,75713.74,1.1,0.56251,0.00027,13.47346]
[1776607671586,42.36,75714.06,1.1,0.5626,0.00027,13.47301]
[1776607674608,42.35,75716.78,1.1,0.56336,0.00027,13.46942]
[1776607675695,42.35,75716.78,1.1,0.56336,0.00027,13.46942]
[1776607675737,42.34,75720.51,1.1,0.56437,0.00027,13.46449]
[1776607677868,42.34,75720.51,1.1,0.56438,0.00027,13.46448]
[1776607677964,42.34,75721.22,1.1,0.56457,0.00027,13.46352]
[1776607678927,42.34,75724.51,1.1,0.56547,0.00027,13.45908]
[1776607681160,42.34,75724.51,1.1,0.56547,0.00027,13.45906]
[1776607681656,42.34,75725.41,1.1,0.56572,0.00027,13.45783]
[1776607683279,42.33,75727.23,1.1,0.56622,0.00027,13.45532]
[1776607683374,42.33,75728.82,1.1,0.56665,0.00027,13.45313]
[1776607685378,42.33,75728.82,1.1,0.56665,0.00027,13.45312]
[1776607685684,42.33,75729.06,1.1,0.56672,0.00027,13.45277]
[1776607686691,42.33,75733.46,1.1,0.56791,0.00027,13.44662]
[1776607687699,42.33,75737.43,1.1,0.56899,0.00027,13.44095]
[1776607689298,42.33,75736.46,1.1,0.56873,0.00027,13.44234]
[1776607689713,42.33,75736.46,1.1,0.56873,0.00027,13.44235]
[1776607692734,42.33,75733.19,1.1,0.56784,0.00027,13.44702]
[1776607693346,42.33,75733.19,1.1,0.56784,0.00027,13.44702]
[1776607694747,42.33,75746.16,1.1,0.57135,0.00027,13.42823]
[1776607695580,42.33,75746.16,1.1,0.57135,0.00027,13.42823]
[1776607695756,42.33,75749.38,1.1,0.57223,0.00027,13.42341]
[1776607696762,42.33,75753.44,1.1,0.57332,0.00027,13.41723]
[1776607699068,42.33,75756.21,1.1,0.57407,0.00027,13.41296]
[1776607699538,42.33,75756.21,1.1,0.57407,0.00027,13.41296]
[1776607699782,42.34,75756.21,1.1,0.57407,0.00027,13.41297]
[1776607702804,42.34,75753.37,1.1,0.5733,0.00027,13.41738]
[1776607705434,42.34,75753.79,1.1,0.57341,0.00027,13.41674]
[1776607705824,42.34,75749.62,1.1,0.57228,0.00027,13.4231]
[1776607706832,42.34,75744.74,1.1,0.57096,0.00027,13.43041]
[1776607707742,42.34,75744.74,1.1,0.57096,0.00027,13.43041]
[1776607707838,42.34,75742.15,1.1,0.57026,0.00027,13.43422]
[1776607711868,42.34,75738.52,1.1,0.5693,0.00027,13.43308]
[1776607718916,42.35,75737.32,1.1,0.56896,0.00027,13.43485]
[1776607719922,42.35,75740.81,1.1,0.56991,0.00027,13.42981]
[1776607724963,42.35,75739.61,1.1,0.56958,0.00027,13.43157]
[1776607728762,42.35,75738.55,1.1,0.56929,0.00027,13.43312]
[1776607728765,42.35,75738.55,1.1,0.56929,0.00027,13.43312]
[1776607728993,42.35,75738.61,1.1,0.56931,0.00027,13.43304]
[1776607729995,42.35,75733.55,1.1,0.56793,0.00027,13.44026]
[1776607731004,42.35,75729.16,1.1,0.56674,0.00027,13.44639]
[1776607731792,42.35,75729.16,1.1,0.56674,0.00027,13.44639]
[1776607732013,42.35,75729.37,1.1,0.5668,0.00027,13.44609]
[1776607734001,42.35,75727.29,1.1,0.56623,0.00027,13.44895]
[1776607734092,42.35,75726.29,1.1,0.56596,0.00027,13.45031]
[1776607736046,42.35,75720.36,1.1,0.56435,0.00027,13.45828]
[1776607737022,42.35,75720.36,1.1,0.56435,0.00027,13.45828]
[1776607737047,42.35,75719.0,1.1,0.56399,0.00027,13.46007]
[1776607740066,42.34,75714.36,1.1,0.56273,0.00027,13.4661]
[1776607742081,42.34,75705.36,1.1,0.56028,0.00027,13.47744]
[1776607743087,42.34,75708.62,1.1,0.56117,0.00027,13.47337]
[1776607748128,42.33,75707.58,1.1,0.5609,0.00027,13.47463]
[1776607750942,42.33,75709.68,1.1,0.56147,0.00027,13.472]
[1776607751146,42.33,75708.13,1.1,0.56104,0.00027,13.47396]
[1776607752151,42.33,75704.94,1.1,0.56017,0.00027,13.47794]
[1776607757210,42.33,75702.32,1.1,0.55947,0.00027,13.48109]
[1776607762237,42.33,75701.0,1.1,0.55911,0.00027,13.48269]
[1776607767271,42.34,75700.59,1.1,0.55898,0.00027,13.48327]
[1776607771956,42.35,75701.19,1.1,0.55913,0.00027,13.48261]
[1776607771976,42.35,75702.69,1.1,0.55956,0.00027,13.47439]
[1776607776016,42.36,75703.78,1.1,0.55985,0.00027,13.47312]
[1776607776117,42.36,75703.53,1.1,0.55978,0.00027,13.47344]
[1776607778349,42.37,75700.3,1.1,0.55889,0.00027,13.47739]
[1776607784173,42.38,75699.33,1.1,0.55861,0.00027,13.47861]
[1776607784195,42.38,75704.51,1.1,0.56002,0.00027,13.47237]
[1776607789704,42.4,75706.03,1.1,0.56041,0.00027,13.47061]
[1776607793456,42.41,75703.13,1.1,0.55961,0.00027,13.47422]
[1776607798494,42.42,75701.18,1.1,0.55906,0.00027,13.47666]
[1776607802523,42.43,75704.22,1.1,0.55988,0.00027,13.47304]
[1776607807556,42.45,75701.91,1.1,0.55923,0.00027,13.47593]
[1776607808562,42.45,75699.49,1.1,0.55857,0.00027,13.47887]
[1776607813644,42.46,75698.61,1.1,0.55832,0.00027,13.47997]
[1776607817704,42.48,75704.27,1.1,0.55984,0.00027,13.47324]
[1776607819915,42.48,75709.54,1.1,0.56127,0.00027,13.46676]
[1776607823353,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823415,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823519,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823652,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823698,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823813,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823829,42.49,75709.75,1.1,0.56131,0.00027,13.46655]
[1776607823914,42.49,75714.86,1.1,0.56269,0.00027,13.46009]
[1776607826145,42.49,75714.86,1.1,0.5627,0.00027,13.46007]
[1776607826164,42.49,75714.86,1.1,0.5627,0.00027,13.46007]
[1776607826214,42.49,75733.59,1.1,0.56778,0.00027,13.43489]
[1776607827037,42.49,75733.59,1.1,0.56778,0.00027,13.43489]
[1776607827042,42.49,75733.59,1.1,0.56778,0.00027,13.43489]
[1776607827052,42.49,75733.59,1.1,0.56778,0.00027,13.43489]
[1776607827133,42.49,75733.59,1.1,0.56778,0.00027,13.43489]
[1776607827137,42.49,75740.9,1.1,0.56976,0.00027,13.42447]
[1776607827986,42.49,75740.9,1.1,0.56976,0.00027,13.42447]
[1776607828159,42.49,75740.9,1.1,0.56976,0.00027,13.42447]
[1776607828216,42.49,75739.9,1.1,0.56949,0.00027,13.42591]
[1776607829987,42.49,75742.38,1.1,0.57016,0.00027,13.4223]
[1776607835221,42.49,75743.18,1.1,0.57041,0.00027,13.41468]
[1776607836895,42.49,75741.63,1.1,0.56999,0.00027,13.41694]
[1776607836945,42.49,75734.26,1.1,0.56799,0.00027,13.42748]
[1776607842804,42.49,75731.94,1.1,0.56736,0.00027,13.43075]
[1776607845823,42.49,75734.42,1.1,0.56803,0.00027,13.42729]
[1776607846830,42.49,75737.7,1.1,0.56892,0.00027,13.42264]
[1776607852872,42.49,75737.53,1.1,0.56887,0.00027,13.42289]
[1776607854325,42.49,75734.97,1.1,0.56818,0.00027,13.42653]
[1776607859452,42.49,75736.96,1.1,0.56871,0.00027,13.42372]
[1776607863951,42.49,75732.85,1.1,0.5676,0.00027,13.42952]
[1776607865016,42.49,75735.31,1.1,0.56826,0.00027,13.42606]
[1776607866972,42.49,75732.1,1.1,0.5674,0.00027,13.43057]
[1776607872008,42.5,75730.13,1.1,0.56686,0.00027,13.43331]
[1776607879055,42.5,75730.41,1.1,0.56693,0.00027,13.43295]
[1776607884092,42.5,75730.65,1.1,0.56699,0.00027,13.43263]
[1776607890214,42.5,75731.53,1.1,0.56723,0.00027,13.43142]
[1776607890222,42.5,75731.53,1.1,0.56723,0.00027,13.43142]
[1776607890327,42.5,75731.83,1.1,0.56731,0.00027,13.43101]
[1776607892151,42.5,75725.58,1.1,0.56564,0.00027,13.43314]
[1776607895052,42.5,75727.27,1.1,0.56611,0.00027,13.43083]
[1776607895171,42.5,75727.25,1.1,0.5661,0.00027,13.43085]
[1776607899199,42.5,75730.18,1.1,0.5669,0.00027,13.4268]
[1776607901213,42.49,75732.87,1.1,0.56763,0.00027,13.42305]
[1776607906248,42.49,75733.33,1.1,0.56776,0.00027,13.42238]
[1776607908263,42.49,75736.27,1.1,0.56856,0.00027,13.41822]
[1776607913299,42.49,75737.45,1.1,0.56888,0.00027,13.41653]
[1776607916876,42.49,75738.1,1.1,0.56906,0.00027,13.4156]
[1776607917326,42.49,75738.3,1.1,0.56911,0.00027,13.4153]
[1776607919118,42.49,75737.2,1.1,0.56882,0.00027,13.41687]
[1776607919130,42.49,75737.2,1.1,0.56882,0.00027,13.41687]
[1776607919342,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607919551,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607919844,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607919924,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607919947,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607920115,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607920149,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607920161,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607920192,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607920267,42.49,75738.17,1.1,0.56908,0.00027,13.41548]
[1776607920357,42.49,75739.8,1.1,0.56952,0.00027,13.41314]
[1776607921356,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607921783,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607921798,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607921839,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607921858,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607921886,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607922068,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607922164,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607922248,42.49,75761.33,1.1,0.57534,0.00027,13.38065]
[1776607922363,42.49,75761.08,1.1,0.57527,0.00027,13.38106]
[1776607923372,42.49,75752.03,1.1,0.57283,0.00027,13.39506]
[1776607923852,42.49,75752.03,1.1,0.57283,0.00027,13.39506]
[1776607924042,42.49,75752.03,1.1,0.57283,0.00027,13.39506]
[1776607924377,42.49,75749.92,1.1,0.57225,0.00027,13.39826]
[1776607925384,42.49,75747.05,1.1,0.57148,0.00027,13.40256]
[1776607925689,42.49,75747.05,1.1,0.57148,0.00027,13.40256]
[1776607926391,42.49,75745.35,1.1,0.57102,0.00027,13.40508]
[1776607927815,42.49,75744.79,1.1,0.57086,0.00027,13.40591]
[1776607928404,42.49,75745.35,1.1,0.57101,0.00027,13.40509]
[1776607930467,42.49,75744.67,1.1,0.57083,0.00027,13.4061]
[1776607930471,42.49,75751.32,1.1,0.57263,0.00027,13.39617]
[1776607932433,42.49,75756.33,1.1,0.57398,0.00027,13.38852]
[1776607933439,42.5,75759.15,1.1,0.57474,0.00027,13.38415]
[1776607934446,42.5,75762.1,1.1,0.57554,0.00027,13.37954]
[1776607938474,42.5,75757.15,1.1,0.57419,0.00027,13.38734]
[1776607943127,42.51,75756.86,1.1,0.5741,0.00027,13.38783]
[1776607943166,42.51,75757.43,1.1,0.57425,0.00027,13.38697]
[1776607947537,42.52,75754.92,1.1,0.57357,0.00027,13.3909]
[1776607953028,42.52,75753.3,1.1,0.57315,0.00027,13.38697]
[1776607956600,42.53,75747.27,1.1,0.57151,0.00027,13.39611]
[1776607962033,42.53,75745.87,1.1,0.57112,0.00027,13.39824]
[1776607962351,42.54,75748.37,1.1,0.5718,0.00027,13.39454]
[1776607964420,42.54,75751.1,1.1,0.57253,0.00027,13.39047]
[1776607967408,42.54,75748.74,1.1,0.57189,0.00027,13.39406]
[1776607973179,42.55,75747.38,1.1,0.57151,0.00027,13.39615]
[1776607975367,42.56,75751.42,1.1,0.57259,0.00027,13.39014]
[1776607976079,42.56,75751.42,1.1,0.57259,0.00027,13.39014]
[1776607976102,42.56,75751.42,1.1,0.57259,0.00027,13.39014]
[1776607976136,42.56,75755.78,1.1,0.57377,0.00027,13.38351]
[1776607977013,42.56,75763.53,1.1,0.57586,0.00027,13.37143]
[1776607978756,42.56,75767.59,1.1,0.57695,0.00027,13.36497]
[1776607982786,42.56,75770.0,1.1,0.5776,0.00027,13.36108]
[1776607984882,42.55,75768.1,1.1,0.5771,0.00027,13.36406]
[1776607984903,42.55,75768.07,1.1,0.5771,0.00027,13.36406]
[1776607987819,42.53,75771.35,1.1,0.578,0.00027,13.3586]
[1776607989267,42.53,75771.35,1.1,0.578,0.00027,13.3586]
[1776607989272,42.54,75771.57,1.1,0.57806,0.00027,13.35826]
[1776607991130,42.53,75780.4,1.1,0.58045,0.00027,13.34349]
[1776607992880,42.52,75775.44,1.1,0.57913,0.00027,13.35168]
[1776607995875,42.51,75772.54,1.1,0.57836,0.00027,13.35639]
[1776607999109,42.5,75776.2,1.1,0.57937,0.00027,13.35019]
[1776608002929,42.48,75779.04,1.1,0.58016,0.00027,13.34524]
[1776608003931,42.48,75781.73,1.1,0.58089,0.00027,13.34063]
[1776608005207,42.48,75781.73,1.1,0.58089,0.00027,13.34063]
[1776608005234,42.48,75781.73,1.1,0.58089,0.00027,13.34063]
[1776608005272,42.47,75785.84,1.1,0.58201,0.00027,13.33353]
[1776608006828,42.47,75785.84,1.1,0.58201,0.00027,13.33354]
[1776608006842,42.47,75785.84,1.1,0.58201,0.00027,13.33354]
[1776608006953,42.47,75787.23,1.1,0.58238,0.00027,13.33111]
[1776608008193,42.47,75787.23,1.1,0.58238,0.00027,13.33111]
[1776608008238,42.47,75790.32,1.1,0.58322,0.00027,13.3257]
[1776608010142,42.47,75797.13,1.1,0.58505,0.00027,13.31358]
[1776608011470,42.47,75800.22,1.1,0.58592,0.00027,13.30147]
[1776608013907,42.46,75801.6,1.1,0.5863,0.00027,13.29891]
[1776608014003,42.46,75801.16,1.1,0.58618,0.00027,13.29972]
[1776608016765,42.46,75799.59,1.1,0.58576,0.00027,13.30257]
[1776608016790,42.46,75799.59,1.1,0.58576,0.00027,13.30257]
[1776608017031,42.46,75798.04,1.1,0.58534,0.00027,13.30537]
[1776608018039,42.46,75791.78,1.1,0.58367,0.00027,13.31647]
[1776608018982,42.46,75791.78,1.1,0.58367,0.00027,13.31647]
[1776608019044,42.45,75789.0,1.1,0.58293,0.00027,13.3213]
[1776608024081,42.44,75790.16,1.1,0.58327,0.00027,13.31905]
[1776608026228,42.43,75794.7,1.1,0.5845,0.00027,13.31095]
[1776608028274,42.43,75794.7,1.1,0.58451,0.00027,13.3109]
[1776608028375,42.42,75796.28,1.1,0.58494,0.00027,13.30801]
[1776608029955,42.42,75796.28,1.1,0.58495,0.00027,13.30795]
[1776608030120,42.41,75797.98,1.1,0.58542,0.00027,13.30482]
[1776608031410,42.41,75805.44,1.1,0.58743,0.00027,13.29111]
[1776608034000,42.4,75806.12,1.1,0.58763,0.00027,13.2897]
[1776608034149,42.4,75806.12,1.1,0.58764,0.00027,13.28966]
[1776608036259,42.39,75809.12,1.1,0.58846,0.00027,13.28397]
[1776608040566,42.38,75810.45,1.1,0.58884,0.00027,13.28129]
[1776608040602,42.38,75810.45,1.1,0.58884,0.00027,13.28129]
[1776608041480,42.37,75798.98,1.1,0.58576,0.00027,13.30248]
[1776608043213,42.37,75798.82,1.1,0.58572,0.00027,13.30273]
[1776608044008,42.37,75798.82,1.1,0.58572,0.00027,13.30273]
[1776608044016,42.37,75800.17,1.1,0.58609,0.00027,13.30025]
[1776608047241,42.36,75797.75,1.1,0.58544,0.00027,13.30459]
[1776608052270,42.35,75799.68,1.1,0.58599,0.00027,13.30085]
[1776608057311,42.33,75799.66,1.1,0.58602,0.00027,13.30066]
[1776608062279,42.32,75800.9,1.1,0.58637,0.00027,13.2983]
[1776608062329,42.32,75801.1,1.1,0.58642,0.00027,13.29791]
[1776608069707,42.32,75801.1,1.1,0.58643,0.00027,13.29789]
[1776608075437,42.29,75802.99,1.1,0.58702,0.00027,13.28751]
[1776608080471,42.27,75804.94,1.1,0.58758,0.00027,13.28364]
[1776608087520,42.27,75806.44,1.1,0.588,0.00027,13.28072]
[1776608092558,42.25,75806.78,1.1,0.58813,0.00027,13.27982]
[1776608094142,42.24,75807.02,1.1,0.5882,0.00027,13.27931]
[1776608094570,42.24,75806.52,1.1,0.58808,0.00027,13.28019]
[1776608099605,42.22,75805.9,1.1,0.58794,0.00027,13.28113]
[1776608104611,42.22,75806.69,1.1,0.58816,0.00027,13.27957]
[1776608107211,42.22,75806.52,1.1,0.58812,0.00027,13.27986]
[1776608107264,42.22,75801.07,1.1,0.58665,0.00027,13.28998]
[1776608108667,42.21,75795.86,1.1,0.58524,0.00027,13.29949]
[1776608110743,42.21,75792.08,1.1,0.58422,0.00027,13.30627]
[1776608112385,42.21,75792.08,1.1,0.58422,0.00027,13.30627]
[1776608112459,42.21,75792.08,1.1,0.58422,0.00027,13.30627]
[1776608112478,42.21,75792.3,1.1,0.58429,0.00027,13.30585]
[1776608114417,42.21,75791.68,1.1,0.58412,0.00027,13.30696]
[1776608114517,42.21,75785.59,1.1,0.58247,0.00027,13.31773]
[1776608114822,42.21,75776.7,1.1,0.58006,0.00027,13.33305]
[1776608117445,42.21,75776.7,1.1,0.58005,0.00027,13.33308]
[1776608117544,42.21,75779.95,1.1,0.58093,0.00027,13.32754]
[1776608118739,42.21,75784.37,1.1,0.58213,0.00027,13.31987]
[1776608122045,42.2,75781.06,1.1,0.58126,0.00027,13.32546]
[1776608127802,42.18,75779.43,1.1,0.58084,0.00027,13.32808]
[1776608133120,42.17,75778.17,1.1,0.58056,0.00027,13.32357]
[1776608134881,42.16,75767.74,1.1,0.57773,0.00027,13.34098]
[1776608137903,42.15,75767.96,1.1,0.5778,0.00027,13.34053]
[1776608143945,42.14,75765.96,1.1,0.57728,0.00027,13.34367]
[1776608145962,42.14,75768.86,1.1,0.57808,0.00027,13.33886]
[1776608147973,42.13,75772.71,1.1,0.57913,0.00027,13.33239]
[1776608153009,42.12,75771.47,1.1,0.57882,0.00027,13.33431]
[1776608154017,42.12,75773.98,1.1,0.57951,0.00027,13.33007]
[1776608159050,42.1,75775.37,1.1,0.57991,0.00027,13.32757]
[1776608165092,42.09,75775.36,1.1,0.57992,0.00027,13.32745]
[1776608166410,42.09,75775.36,1.1,0.57992,0.00027,13.32745]
[1776608166458,42.09,75778.0,1.1,0.58065,0.00027,13.32292]
[1776608168113,42.07,75784.01,1.1,0.58231,0.00027,13.31232]
[1776608172398,42.07,75781.08,1.1,0.58152,0.00027,13.31736]
[1776608178095,42.06,75781.08,1.1,0.58153,0.00027,13.31727]
[1776608178409,42.06,75773.93,1.1,0.57959,0.00027,13.3295]
[1776608180197,42.06,75767.92,1.1,0.57795,0.00027,13.33953]
[1776608181135,42.06,75767.92,1.1,0.57795,0.00027,13.33953]
[1776608181237,42.06,75768.56,1.1,0.57813,0.00027,13.33846]
[1776608184226,42.05,75773.27,1.1,0.57942,0.00027,13.33052]
[1776608185234,42.05,75776.48,1.1,0.5803,0.00027,13.32505]
[1776608190268,42.04,75775.45,1.1,0.58004,0.00027,13.3267]
[1776608195302,42.03,75774.9,1.1,0.57993,0.00027,13.32103]
[1776608200338,42.02,75776.79,1.1,0.58046,0.00027,13.31771]
[1776608207387,42.01,75779.49,1.1,0.58122,0.00027,13.31292]
[1776608210548,42.0,75784.25,1.1,0.58253,0.00027,13.30453]
[1776608219471,41.99,75782.57,1.1,0.5821,0.00027,13.30728]
[1776608222402,41.99,75780.84,1.1,0.58164,0.00027,13.31026]
[1776608222504,41.98,75784.07,1.1,0.58252,0.00027,13.30458]
[1776608223024,41.98,75784.07,1.1,0.58252,0.00027,13.30458]
[1776608223500,41.98,75784.07,1.1,0.58252,0.00027,13.30456]
[1776608224506,41.98,75789.9,1.1,0.58412,0.00027,13.29416]
[1776608225068,41.98,75789.9,1.1,0.58412,0.00027,13.29416]
[1776608225514,41.98,75793.95,1.1,0.58522,0.00027,13.28681]
[1776608231555,41.97,75793.09,1.1,0.585,0.00027,13.28828]
[1776608231937,41.97,75793.09,1.1,0.585,0.00027,13.28828]
[1776608232013,41.97,75792.21,1.1,0.58476,0.00027,13.28988]
[1776608234470,41.97,75792.21,1.1,0.58477,0.00027,13.28983]
[1776608234491,41.97,75792.21,1.1,0.58477,0.00027,13.28983]
[1776608234747,41.96,75791.69,1.1,0.58464,0.00027,13.29069]
[1776608235675,41.96,75783.03,1.1,0.58228,0.00027,13.3061]
[1776608237598,41.96,75781.61,1.1,0.5819,0.00027,13.30855]
[1776608239767,41.95,75781.44,1.1,0.58186,0.00027,13.30881]
[1776608240618,41.95,75780.14,1.1,0.5815,0.00027,13.31106]
[1776608242633,41.95,75782.68,1.1,0.5822,0.00027,13.30658]
[1776608247671,41.94,75782.6,1.1,0.58219,0.00027,13.30663]
[1776608253719,41.93,75781.63,1.1,0.58198,0.00027,13.30173]
[1776608255729,41.93,75778.79,1.1,0.5812,0.00027,13.30665]
[1776608258757,41.93,75773.42,1.1,0.57974,0.00027,13.31583]
[1776608261771,41.92,75776.16,1.1,0.5805,0.00027,13.3111]
[1776608263546,41.92,75776.93,1.1,0.58071,0.00027,13.30976]
[1776608263784,41.92,75776.93,1.1,0.58071,0.00027,13.30974]
[1776608265563,41.92,75777.97,1.1,0.581,0.00027,13.30793]
[1776608265662,41.92,75775.44,1.1,0.58031,0.00027,13.31227]
[1776608268587,41.92,75776.61,1.1,0.58063,0.00027,13.31024]
[1776608268638,41.91,75775.52,1.1,0.58034,0.00027,13.31208]
[1776608271672,41.91,75778.76,1.1,0.58123,0.00027,13.30644]
[1776608274859,41.9,75782.0,1.1,0.58213,0.00027,13.30073]
[1776608278888,41.9,75784.89,1.1,0.58293,0.00027,13.29556]
[1776608280902,41.9,75782.05,1.1,0.58216,0.00027,13.30055]
[1776608285941,41.89,75788.51,1.1,0.58393,0.00027,13.28897]
[1776608288958,41.88,75792.09,1.1,0.58492,0.00027,13.28243]
[1776608290049,41.88,75792.09,1.1,0.58492,0.00027,13.28243]
[1776608290494,41.88,75793.69,1.1,0.58536,0.00027,13.27947]
[1776608291784,41.88,75800.51,1.1,0.58723,0.00027,13.26681]
[1776608291921,41.88,75800.51,1.1,0.58723,0.00027,13.26681]
[1776608291986,41.88,75800.51,1.1,0.58723,0.00027,13.26681]
[1776608293242,41.88,75805.32,1.1,0.58855,0.00027,13.25766]
[1776608295880,41.87,75805.52,1.1,0.58861,0.00027,13.25724]
[1776608296012,41.87,75805.9,1.1,0.58872,0.00027,13.25647]
[1776608297871,41.87,75806.06,1.1,0.58877,0.00027,13.25612]
[1776608298026,41.86,75805.93,1.1,0.58874,0.00027,13.25632]
[1776608300383,41.85,75809.88,1.1,0.58983,0.00027,13.24859]
[1776608302169,41.85,75813.83,1.1,0.59092,0.00027,13.24079]
[1776608302906,41.85,75813.83,1.1,0.59092,0.00027,13.24079]
[1776608303311,41.84,75817.83,1.1,0.59202,0.00027,13.23284]
[1776608309111,41.84,75818.85,1.1,0.59231,0.00027,13.23069]
[1776608315158,41.83,75821.03,1.1,0.59297,0.00027,13.21963]
[1776608315962,41.83,75821.03,1.1,0.59297,0.00027,13.21963]
[1776608316055,41.83,75821.03,1.1,0.59297,0.00027,13.21963]
[1776608316420,41.82,75825.89,1.1,0.59429,0.00027,13.20977]
[1776608317536,41.82,75831.94,1.1,0.59594,0.00027,13.19729]
[1776608318528,41.82,75836.15,1.1,0.59709,0.00027,13.18851]
[1776608319180,41.83,75836.15,1.1,0.59708,0.00027,13.18856]
[1776608320258,41.83,75836.15,1.1,0.59708,0.00027,13.18856]
[1776608320374,41.83,75836.15,1.1,0.59708,0.00027,13.18856]
[1776608320773,41.83,75836.15,1.1,0.59708,0.00027,13.18856]
[1776608320762,41.83,75826.07,1.1,0.59434,0.00027,13.20942]
[1776608321021,41.83,75826.07,1.1,0.59434,0.00027,13.20942]
[1776608321066,41.83,75826.07,1.1,0.59434,0.00027,13.20942]
[1776608321223,41.83,75826.07,1.1,0.59434,0.00027,13.20942]
[1776608321287,41.83,75826.07,1.1,0.59434,0.00027,13.20942]
[1776608321433,41.83,75839.26,1.1,0.59792,0.00027,13.18202]
[1776608323197,41.83,75839.26,1.1,0.59792,0.00027,13.18207]
[1776608323268,41.83,75838.81,1.1,0.59779,0.00027,13.18305]
[1776608327366,41.84,75848.32,1.1,0.60036,0.00027,13.16276]
[1776608329288,41.84,75848.32,1.1,0.60035,0.00027,13.16279]
[1776608329380,41.84,75847.88,1.1,0.60023,0.00027,13.16379]
[1776608332298,41.84,75852.45,1.1,0.60147,0.00027,13.1538]
[1776608337333,41.84,75852.44,1.1,0.60147,0.00027,13.15375]
[1776608338537,41.84,75852.44,1.1,0.60147,0.00027,13.15375]
[1776608338545,41.84,75853.02,1.1,0.60163,0.00027,13.15245]
[1776608341971,41.84,75852.83,1.1,0.60158,0.00027,13.15288]
[1776608342061,41.84,75852.83,1.1,0.60158,0.00027,13.15288]
[1776608342066,41.84,75852.83,1.1,0.60158,0.00027,13.15288]
[1776608342089,41.84,75852.83,1.1,0.60158,0.00027,13.15288]
[1776608342220,41.84,75852.83,1.1,0.60158,0.00027,13.15288]
[1776608342367,41.84,75853.08,1.1,0.60165,0.00027,13.15231]
[1776608343593,41.84,75878.61,1.1,0.60854,0.00027,13.0941]
[1776608344959,41.84,75878.61,1.1,0.60854,0.00027,13.09411]
[1776608345388,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346125,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346144,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346409,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346418,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346530,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346616,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346717,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346798,41.84,75876.19,1.1,0.60789,0.00027,13.0998]
[1776608346784,41.84,75892.92,1.1,0.61239,0.00027,13.05978]
[1776608347006,41.84,75892.92,1.1,0.61239,0.00027,13.05978]
[1776608347350,41.84,75892.92,1.1,0.61239,0.00027,13.05978]
[1776608347444,41.84,75916.31,1.1,0.61865,0.00027,13.00104]
[1776608348415,41.84,75916.31,1.1,0.61865,0.00027,13.00104]
[1776608349512,41.84,75916.31,1.1,0.61865,0.00027,13.00104]
[1776608349559,41.85,75916.78,1.1,0.61874,0.00027,13.00024]
[1776608351818,41.87,75916.78,1.1,0.6187,0.00027,13.00067]
[1776608352444,41.91,75918.01,1.1,0.61892,0.00027,12.99854]
[1776608356473,41.96,75915.41,1.1,0.61809,0.00027,13.00661]
[1776608357446,41.96,75915.41,1.1,0.61809,0.00027,13.00661]
[1776608357547,41.96,75909.83,1.1,0.6166,0.00027,13.02084]
[1776608363734,41.97,75897.14,1.1,0.61319,0.00027,13.05262]
[1776608365553,41.97,75897.14,1.1,0.61319,0.00027,13.05262]
[1776608365634,41.97,75898.6,1.1,0.61358,0.00027,13.04906]
[1776608367545,41.97,75901.51,1.1,0.61436,0.00027,13.04191]
[1776608368604,41.97,75901.51,1.1,0.61436,0.00027,13.04191]
[1776608368808,41.97,75900.17,1.1,0.61399,0.00027,13.04526]
[1776608370739,41.97,75900.17,1.1,0.61399,0.00027,13.04526]
[1776608370830,41.97,75892.82,1.1,0.61203,0.00027,13.06325]
[1776608372579,41.97,75885.74,1.1,0.61018,0.00027,13.07366]
[1776608373804,41.97,75890.78,1.1,0.61153,0.00027,13.06157]
[1776608376645,41.97,75886.89,1.1,0.61049,0.00027,13.07091]
[1776608377083,41.97,75886.89,1.1,0.61049,0.00027,13.07091]
[1776608377116,41.97,75886.89,1.1,0.61049,0.00027,13.07091]
[1776608377559,41.97,75886.89,1.1,0.61049,0.00027,13.07091]
[1776608377561,41.97,75886.89,1.1,0.61049,0.00027,13.07091]
[1776608377572,41.97,75886.89,1.1,0.61049,0.00027,13.07091]
[1776608377625,41.97,75882.88,1.1,0.60941,0.00027,13.08045]
[1776608379629,41.97,75873.65,1.1,0.60693,0.00027,13.10206]
[1776608380262,41.97,75873.65,1.1,0.60693,0.00027,13.10206]
[1776608380636,41.97,75871.61,1.1,0.60638,0.00027,13.10677]
[1776608382651,41.97,75865.01,1.1,0.60461,0.00027,13.12184]
[1776608383449,41.97,75865.01,1.1,0.60461,0.00027,13.12184]
[1776608383874,41.97,75864.51,1.1,0.60447,0.00027,13.12296]
[1776608387687,41.97,75866.66,1.1,0.60505,0.00027,13.1181]
[1776608388693,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389578,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389645,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389672,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389764,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389835,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389874,41.97,75871.01,1.1,0.60622,0.00027,13.10817]
[1776608389868,41.97,75870.76,1.1,0.60615,0.00027,13.10874]
[1776608390094,41.97,75870.76,1.1,0.60615,0.00027,13.10874]
[1776608390191,41.97,75870.76,1.1,0.60615,0.00027,13.10874]
[1776608390382,41.97,75870.76,1.1,0.60615,0.00027,13.10874]
[1776608390715,41.97,75870.76,1.1,0.60615,0.00027,13.10874]
[1776608391773,41.97,75870.76,1.1,0.60615,0.00027,13.10874]
[1776608391826,41.98,75845.74,1.1,0.59939,0.00027,13.16441]
[1776608392256,41.98,75845.74,1.1,0.59939,0.00027,13.16441]
[1776608392587,41.98,75845.74,1.1,0.59939,0.00027,13.16441]
[1776608392730,41.98,75845.74,1.1,0.59939,0.00027,13.16441]
[1776608393739,41.98,75850.39,1.1,0.60064,0.00027,13.15446]
[1776608396814,41.99,75851.5,1.1,0.60093,0.00027,13.15214]
[1776608396861,41.99,75851.38,1.1,0.6009,0.00027,13.15239]
[1776608401797,41.99,75854.58,1.1,0.60177,0.00027,13.14534]
[1776608406826,41.99,75856.2,1.1,0.6022,0.00027,13.1418]
[1776608407834,41.99,75847.31,1.1,0.5998,0.00027,13.16122]
[1776608408840,41.99,75844.31,1.1,0.59898,0.00027,13.16768]
[1776608413875,42.0,75840.43,1.1,0.59791,0.00027,13.17607]
[1776608418910,42.01,75842.42,1.1,0.59843,0.00027,13.17201]
[1776608420925,42.01,75844.7,1.1,0.59904,0.00027,13.16722]
[1776608424953,42.02,75849.09,1.1,0.60021,0.00027,13.15794]
[1776608429989,42.03,75848.34,1.1,0.59999,0.00027,13.15975]
[1776608430997,42.03,75845.99,1.1,0.59935,0.00027,13.16483]
[1776608436029,42.04,75845.67,1.1,0.59928,0.00027,13.15912]
[1776608439164,42.05,75846.27,1.1,0.59944,0.00027,13.1579]
[1776608439589,42.05,75846.14,1.1,0.5994,0.00027,13.15822]
[1776608440904,42.05,75836.27,1.1,0.59672,0.00027,13.17911]
[1776608442184,42.05,75836.27,1.1,0.59672,0.00027,13.17911]
[1776608442281,42.05,75830.82,1.1,0.59526,0.00027,13.19032]
[1776608443452,42.05,75830.82,1.1,0.59526,0.00027,13.19032]
[1776608443529,42.05,75830.69,1.1,0.59522,0.00027,13.19054]
[1776608446797,42.04,75823.79,1.1,0.59337,0.00027,13.20441]
[1776608450127,42.03,75820.8,1.1,0.59258,0.00027,13.21023]
[1776608452145,42.02,75818.32,1.1,0.59191,0.00027,13.21507]
[1776608454002,42.02,75818.32,1.1,0.59191,0.00027,13.21507]
[1776608454368,42.02,75819.58,1.1,0.59226,0.00027,13.2125]
[1776608460003,42.01,75819.55,1.1,0.59228,0.00027,13.21238]
[1776608463174,42.0,75819.64,1.1,0.59232,0.00027,13.2121]
[1776608463526,42.0,75823.81,1.1,0.59345,0.00027,13.20373]
[1776608464438,42.0,75828.14,1.1,0.59463,0.00027,13.19493]
[1776608466972,41.99,75832.14,1.1,0.59573,0.00027,13.18662]
[1776608468703,41.99,75833.34,1.1,0.59606,0.00027,13.18414]
[1776608468744,41.99,75837.4,1.1,0.59716,0.00027,13.17565]
[1776608470009,41.99,75842.53,1.1,0.59854,0.00027,13.16488]
[1776608472279,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608472648,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608472664,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608472763,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608472941,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608472965,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608473018,41.99,75842.39,1.1,0.5985,0.00027,13.1652]
[1776608472958,41.99,75853.42,1.1,0.60148,0.00027,13.14144]
[1776608473049,41.99,75853.42,1.1,0.60148,0.00027,13.14144]
[1776608473205,41.99,75853.42,1.1,0.60148,0.00027,13.14144]
[1776608473213,41.99,75853.42,1.1,0.60148,0.00027,13.14144]
[1776608473655,41.99,75853.42,1.1,0.60148,0.00027,13.14144]
[1776608473756,41.99,75864.35,1.1,0.60443,0.00027,13.11716]
[1776608474511,41.99,75865.97,1.1,0.60486,0.00027,13.11349]
[1776608476065,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476068,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476366,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476377,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476540,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476551,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476813,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476837,41.99,75865.97,1.1,0.60486,0.00027,13.1135]
[1776608476867,41.99,75875.52,1.1,0.60743,0.00027,13.09159]
[1776608477730,41.99,75875.52,1.1,0.60743,0.00027,13.09159]
[1776608477759,41.99,75881.91,1.1,0.60915,0.00027,13.07662]
[1776608478049,41.99,75881.91,1.1,0.60915,0.00027,13.07662]
[1776608478349,42.0,75881.91,1.1,0.60915,0.00027,13.07664]
[1776608483169,42.0,75883.7,1.1,0.60962,0.00027,13.07246]
[1776608483383,42.0,75884.12,1.1,0.60973,0.00027,13.07148]
[1776608485403,42.0,75883.96,1.1,0.60969,0.00027,13.07188]
[1776608485501,42.0,75884.11,1.1,0.60972,0.00027,13.07155]
[1776608488295,42.0,75884.11,1.1,0.60972,0.00027,13.07161]
[1776608488488,42.01,75881.28,1.1,0.60895,0.00027,13.07834]
[1776608489792,42.01,75873.75,1.1,0.60693,0.00027,13.09592]
[1776608490499,42.01,75873.75,1.1,0.60693,0.00027,13.09592]
[1776608490575,42.01,75875.53,1.1,0.60741,0.00027,13.09181]
[1776608496410,42.01,75878.04,1.1,0.60812,0.00027,13.07941]
[1776608496507,42.01,75871.48,1.1,0.60636,0.00027,13.09463]
[1776608498605,42.01,75871.48,1.1,0.60635,0.00027,13.09464]
[1776608498706,42.01,75869.01,1.1,0.60569,0.00027,13.1003]
[1776608504761,42.01,75871.92,1.1,0.60647,0.00027,13.09367]
[1776608508797,42.01,75873.2,1.1,0.60681,0.00027,13.09076]
[1776608508922,42.01,75873.2,1.1,0.60681,0.00027,13.09076]
[1776608509018,42.01,75874.78,1.1,0.60723,0.00027,13.08712]
[1776608510561,42.01,75874.78,1.1,0.60723,0.00027,13.08712]
[1776608510638,42.02,75878.16,1.1,0.60814,0.00027,13.07926]
[1776608512303,42.02,75878.16,1.1,0.60814,0.00027,13.07928]
[1776608512716,42.02,75878.16,1.1,0.60814,0.00027,13.07928]
[1776608513056,42.02,75878.16,1.1,0.60814,0.00027,13.07928]
[1776608512739,42.02,75878.17,1.1,0.60814,0.00027,13.07928]
[1776608513150,42.02,75878.17,1.1,0.60814,0.00027,13.07928]
[1776608513594,42.02,75878.17,1.1,0.60814,0.00027,13.0793]
[1776608515058,42.02,75878.17,1.1,0.60814,0.00027,13.0793]
[1776608514832,42.02,75869.29,1.1,0.60575,0.00027,13.09983]
[1776608515715,42.02,75869.17,1.1,0.60571,0.00027,13.10011]
[1776608517690,42.02,75866.84,1.1,0.60508,0.00027,13.10544]
[1776608520688,42.02,75866.7,1.1,0.60504,0.00027,13.10578]
[1776608520779,42.02,75866.7,1.1,0.60504,0.00027,13.10578]
[1776608520790,42.02,75862.07,1.1,0.6038,0.00027,13.11623]
[1776608522943,42.02,75859.6,1.1,0.60313,0.00027,13.12178]
[1776608526060,42.02,75858.39,1.1,0.6028,0.00027,13.12449]
[1776608526687,42.03,75854.73,1.1,0.60181,0.00027,13.13261]
[1776608527696,42.03,75852.3,1.1,0.60115,0.00027,13.13797]
[1776608529711,42.03,75856.33,1.1,0.60223,0.00027,13.12913]
[1776608533624,42.03,75856.34,1.1,0.60223,0.00027,13.12912]
[1776608533740,42.03,75856.67,1.1,0.60232,0.00027,13.12844]
[1776608534978,42.03,75860.49,1.1,0.60334,0.00027,13.12]
[1776608538587,42.04,75860.72,1.1,0.60339,0.00027,13.11959]
[1776608538822,42.04,75860.72,1.1,0.60339,0.00027,13.11959]
[1776608538901,42.04,75872.67,1.1,0.60661,0.00027,13.09254]
[1776608540787,42.04,75877.68,1.1,0.60795,0.00027,13.08096]
[1776608541332,42.04,75877.68,1.1,0.60795,0.00027,13.08096]
[1776608541797,42.04,75878.81,1.1,0.60825,0.00027,13.07834]
[1776608546284,42.05,75880.63,1.1,0.60873,0.00027,13.07416]
[1776608547841,42.05,75871.75,1.1,0.60634,0.00027,13.09481]
[1776608548290,42.05,75871.75,1.1,0.60634,0.00027,13.09481]
[1776608548847,42.05,75865.14,1.1,0.60456,0.00027,13.10986]
[1776608551231,42.05,75864.84,1.1,0.60448,0.00027,13.11054]
[1776608551868,42.05,75864.96,1.1,0.60456,0.00027,13.10366]
[1776608556904,42.05,75866.06,1.1,0.60486,0.00027,13.10118]
[1776608560081,42.05,75868.0,1.1,0.60538,0.00027,13.09679]
[1776608560095,42.05,75868.0,1.1,0.60538,0.00027,13.09679]
[1776608560109,42.05,75871.84,1.1,0.60641,0.00027,13.08803]
[1776608560501,42.05,75871.84,1.1,0.60641,0.00027,13.08803]
[1776608560520,42.05,75871.84,1.1,0.60641,0.00027,13.08803]
[1776608560531,42.05,75871.84,1.1,0.60641,0.00027,13.08803]
[1776608560544,42.05,75871.84,1.1,0.60641,0.00027,13.08803]
[1776608562545,42.05,75873.37,1.1,0.60682,0.00027,13.08451]
[1776608562946,42.05,75878.85,1.1,0.60829,0.00027,13.07178]
[1776608563437,42.05,75878.85,1.1,0.60829,0.00027,13.07178]
[1776608563568,42.05,75878.85,1.1,0.60829,0.00027,13.07178]
[1776608563583,42.05,75878.85,1.1,0.60829,0.00027,13.07178]
[1776608565307,42.05,75877.11,1.1,0.60782,0.00027,13.07583]
[1776608565966,42.05,75873.85,1.1,0.60695,0.00027,13.08339]
[1776608566660,42.05,75873.85,1.1,0.60695,0.00027,13.08339]
[1776608566797,42.05,75873.85,1.1,0.60695,0.00027,13.08339]
[1776608566974,42.05,75872.35,1.1,0.60654,0.00027,13.08686]
[1776608567290,42.05,75872.35,1.1,0.60654,0.00027,13.08686]
[1776608567738,42.05,75872.35,1.1,0.60654,0.00027,13.08686]
[1776608567922,42.05,75872.35,1.1,0.60654,0.00027,13.08686]
[1776608568023,42.05,75866.76,1.1,0.60504,0.00027,13.09964]
[1776608568178,42.05,75866.76,1.1,0.60504,0.00027,13.09964]
[1776608568677,42.05,75866.76,1.1,0.60504,0.00027,13.09964]
[1776608568988,42.05,75866.76,1.1,0.60504,0.00027,13.09965]
[1776608569375,42.05,75866.76,1.1,0.60504,0.00027,13.09965]
[1776608569999,42.05,75867.17,1.1,0.60515,0.00027,13.09873]
[1776608575032,42.05,75867.89,1.1,0.60534,0.00027,13.09714]
[1776608576265,42.05,75867.48,1.1,0.60522,0.00027,13.09808]
[1776608577045,42.05,75868.22,1.1,0.60542,0.00027,13.09641]
[1776608583106,42.06,75867.53,1.1,0.60523,0.00027,13.09804]
[1776608588142,42.06,75866.24,1.1,0.60488,0.00027,13.10101]
[1776608592171,42.06,75868.66,1.1,0.60552,0.00027,13.09556]
[1776608596450,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608596567,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608596650,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608596693,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608596788,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608596902,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608596986,42.06,75868.12,1.1,0.60537,0.00027,13.09683]
[1776608597067,42.06,75873.17,1.1,0.60673,0.00027,13.08527]
[1776608597235,42.06,75873.17,1.1,0.60673,0.00027,13.08527]
[1776608597315,42.06,75886.65,1.1,0.61035,0.00027,13.05368]
[1776608598210,42.07,75886.82,1.1,0.61039,0.00027,13.05331]
[1776608599223,42.07,75891.47,1.1,0.61163,0.00027,13.04221]
[1776608601233,42.07,75892.41,1.1,0.61188,0.00027,13.03998]
[1776608601244,42.07,75892.41,1.1,0.61188,0.00027,13.03998]
[1776608601592,42.07,75892.41,1.1,0.61188,0.00027,13.03998]
[1776608601682,42.07,75895.36,1.1,0.61267,0.00027,13.03285]
[1776608602677,42.07,75897.55,1.1,0.61325,0.00027,13.02752]
[1776608603973,42.07,75897.55,1.1,0.61325,0.00027,13.02752]
[1776608604000,42.07,75898.9,1.1,0.61361,0.00027,13.02423]
[1776608604967,42.07,75898.9,1.1,0.61361,0.00027,13.02423]
[1776608604976,42.07,75898.9,1.1,0.61361,0.00027,13.02423]
[1776608605067,42.07,75900.55,1.1,0.61405,0.00027,13.02021]
[1776608605475,42.07,75905.4,1.1,0.61534,0.00027,13.00819]
[1776608606273,42.07,75905.4,1.1,0.61534,0.00027,13.00819]
[1776608606283,42.07,75905.4,1.1,0.61534,0.00027,13.00819]
[1776608606370,42.07,75905.92,1.1,0.61548,0.00027,13.0069]
[1776608611304,42.08,75900.15,1.1,0.61398,0.00027,13.01466]
[1776608612339,42.08,75900.15,1.1,0.61398,0.00027,13.01466]
[1776608612414,42.08,75900.15,1.1,0.61398,0.00027,13.01466]
[1776608612519,42.08,75899.47,1.1,0.61379,0.00027,13.01636]
[1776608616339,42.08,75901.98,1.1,0.61445,0.00027,13.0103]
[1776608622082,42.09,75903.79,1.1,0.61492,0.00027,13.00593]
[1776608622109,42.09,75903.79,1.1,0.61492,0.00027,13.00593]
[1776608622181,42.09,75904.3,1.1,0.61505,0.00027,13.0047]
[1776608624621,42.09,75904.12,1.1,0.615,0.00027,13.00517]
[1776608624622,42.09,75904.12,1.1,0.615,0.00027,13.00517]
[1776608624632,42.09,75904.12,1.1,0.615,0.00027,13.00517]
[1776608624722,42.09,75903.3,1.1,0.61478,0.00027,13.00722]
[1776608630323,42.09,75903.45,1.1,0.61482,0.00027,13.00692]
[1776608630436,42.1,75901.62,1.1,0.61432,0.00027,13.01149]
[1776608632490,42.1,75899.45,1.1,0.61374,0.00027,13.01686]
[1776608636407,42.1,75898.07,1.1,0.61337,0.00027,13.02031]
[1776608636409,42.1,75898.07,1.1,0.61337,0.00027,13.02031]
[1776608636843,42.1,75898.07,1.1,0.61337,0.00027,13.02031]
[1776608636926,42.1,75887.05,1.1,0.61042,0.00027,13.04693]
[1776608637487,42.1,75887.05,1.1,0.61042,0.00027,13.04694]
[1776608638495,42.1,75878.97,1.1,0.60825,0.00027,13.06601]
[1776608639264,42.1,75878.97,1.1,0.60825,0.00027,13.06601]
[1776608639501,42.1,75877.37,1.1,0.60782,0.00027,13.06974]
[1776608641155,42.1,75872.09,1.1,0.6064,0.00027,13.08193]
[1776608643535,42.1,75866.56,1.1,0.60491,0.00027,13.09454]
[1776608645703,42.1,75864.62,1.1,0.60439,0.00027,13.09891]
[1776608645754,42.1,75864.53,1.1,0.60437,0.00027,13.09912]
[1776608649577,42.1,75868.27,1.1,0.60537,0.00027,13.09068]
[1776608651590,42.1,75870.74,1.1,0.60603,0.00027,13.08507]
[1776608654614,42.11,75868.52,1.1,0.60543,0.00027,13.09017]
[1776608659880,42.11,75866.81,1.1,0.60497,0.00027,13.0941]
[1776608660112,42.11,75867.32,1.1,0.6051,0.00027,13.09296]
[1776608661076,42.11,75867.32,1.1,0.6051,0.00027,13.09296]
[1776608661096,42.11,75867.32,1.1,0.6051,0.00027,13.09296]
[1776608661135,42.11,75869.6,1.1,0.60571,0.00027,13.08781]
[1776608661508,42.11,75869.6,1.1,0.60571,0.00027,13.08781]
[1776608661512,42.11,75869.6,1.1,0.60571,0.00027,13.08781]
[1776608661521,42.11,75869.6,1.1,0.60571,0.00027,13.08781]
[1776608661664,42.11,75869.02,1.1,0.60556,0.00027,13.08913]
[1776608663169,42.11,75869.02,1.1,0.60556,0.00027,13.08913]
[1776608663179,42.11,75869.02,1.1,0.60556,0.00027,13.08913]
[1776608663196,42.11,75875.44,1.1,0.60728,0.00027,13.07443]
[1776608664703,42.11,75875.44,1.1,0.60728,0.00027,13.07443]
[1776608664761,42.11,75878.08,1.1,0.60798,0.00027,13.06832]
[1776608670727,42.12,75882.1,1.1,0.60905,0.00027,13.05902]
[1776608672740,42.12,75888.05,1.1,0.61069,0.00027,13.03834]
[1776608675972,42.12,75891.7,1.1,0.61166,0.00027,13.02967]
[1776608682809,42.13,75895.48,1.1,0.61265,0.00027,13.0207]
[1776608686042,42.13,75897.68,1.1,0.61323,0.00027,13.01542]
[1776608693887,42.14,75899.47,1.1,0.61368,0.00027,13.01125]
[1776608697002,42.14,75901.42,1.1,0.6142,0.00027,13.00651]
[1776608697103,42.15,75901.42,1.1,0.6142,0.00027,13.00654]
[1776608700937,42.15,75905.71,1.1,0.61533,0.00027,12.99602]
[1776608702139,42.15,75908.34,1.1,0.61603,0.00027,12.98949]
[1776608702934,42.15,75908.34,1.1,0.61603,0.00027,12.98949]
[1776608703024,42.15,75914.04,1.1,0.61754,0.00027,12.97516]
[1776608704973,42.15,75917.56,1.1,0.61847,0.00027,12.96627]
[1776608709000,42.16,75919.83,1.1,0.61906,0.00027,12.96065]
[1776608711779,42.16,75919.1,1.1,0.61886,0.00027,12.96258]
[1776608711786,42.16,75919.1,1.1,0.61886,0.00027,12.96258]
[1776608712152,42.16,75919.1,1.1,0.61886,0.00027,12.96258]
[1776608712234,42.16,75919.1,1.1,0.61886,0.00027,12.96258]
[1776608712243,42.16,75919.1,1.1,0.61886,0.00027,12.96258]
[1776608712285,42.17,75920.14,1.1,0.61912,0.00027,12.96005]
[1776608714036,42.17,75924.71,1.1,0.62033,0.00027,12.94829]
[1776608719072,42.18,75929.65,1.1,0.62162,0.00027,12.93564]
[1776608721085,42.18,75933.81,1.1,0.62271,0.00026,12.9248]
[1776608723098,42.19,75924.93,1.1,0.62034,0.00027,12.94819]
[1776608724105,42.19,75924.05,1.1,0.62011,0.00027,12.95052]
[1776608725115,42.19,75917.94,1.1,0.61848,0.00027,12.96627]
[1776608726327,42.19,75925.06,1.1,0.62036,0.00027,12.94803]
[1776608727376,42.19,75925.06,1.1,0.62036,0.00027,12.94803]
[1776608727477,42.2,75925.18,1.1,0.62039,0.00027,12.94777]
[1776608728387,42.2,75925.18,1.1,0.62039,0.00027,12.94777]
[1776608729568,42.2,75925.18,1.1,0.62038,0.00027,12.94787]
[1776608730148,42.2,75926.63,1.1,0.62076,0.00027,12.9441]
[1776608732161,42.2,75929.66,1.1,0.62161,0.00026,12.92962]
[1776608737196,42.22,75927.66,1.1,0.62104,0.00027,12.9352]
[1776608737736,42.22,75927.66,1.1,0.62104,0.00027,12.9352]
[1776608738107,42.22,75927.66,1.1,0.62104,0.00027,12.9352]
[1776608738112,42.22,75927.66,1.1,0.62104,0.00027,12.9352]
[1776608738141,42.22,75927.66,1.1,0.62104,0.00027,12.9352]
[1776608738209,42.22,75926.65,1.1,0.62077,0.00027,12.93789]
[1776608738602,42.22,75926.65,1.1,0.62077,0.00027,12.93789]
[1776608739210,42.22,75926.65,1.1,0.62077,0.00027,12.93794]
[1776608742231,42.23,75929.4,1.1,0.62148,0.00026,12.93095]
[1776608746271,42.24,75929.71,1.1,0.62154,0.00026,12.93033]
[1776608746294,42.24,75929.71,1.1,0.62154,0.00026,12.93033]
[1776608746294,42.24,75930.37,1.1,0.62171,0.00026,12.92867]
[1776608746369,42.24,75930.37,1.1,0.62171,0.00026,12.92867]
[1776608746417,42.24,75930.37,1.1,0.62171,0.00026,12.92867]
[1776608746444,42.24,75930.37,1.1,0.62171,0.00026,12.92867]
[1776608747266,42.24,75930.08,1.1,0.62163,0.00026,12.92948]
[1776608748273,42.24,75938.84,1.1,0.62394,0.00026,12.90639]
[1776608749964,42.24,75937.73,1.1,0.62364,0.00026,12.90941]
[1776608749974,42.24,75937.73,1.1,0.62364,0.00026,12.90941]
[1776608750214,42.24,75937.73,1.1,0.62364,0.00026,12.90941]
[1776608750227,42.24,75937.73,1.1,0.62364,0.00026,12.90941]
[1776608750295,42.25,75941.57,1.1,0.62465,0.00026,12.89922]
[1776608752303,42.25,75944.24,1.1,0.62534,0.00026,12.89218]
[1776608753822,42.25,75944.24,1.1,0.62533,0.00026,12.89226]
[1776608753836,42.25,75944.24,1.1,0.62533,0.00026,12.89226]
[1776608753847,42.25,75944.24,1.1,0.62533,0.00026,12.89226]
[1776608754315,42.26,75944.13,1.1,0.6253,0.00026,12.89264]
[1776608754633,42.26,75944.13,1.1,0.6253,0.00026,12.89264]
[1776608754793,42.26,75944.13,1.1,0.6253,0.00026,12.89264]
[1776608755013,42.26,75944.13,1.1,0.6253,0.00026,12.89264]
[1776608755030,42.26,75944.13,1.1,0.6253,0.00026,12.89264]
[1776608755322,42.26,75945.08,1.1,0.62554,0.00026,12.89015]
[1776608757336,42.26,75941.91,1.1,0.62469,0.00026,12.89884]
[1776608760357,42.27,75938.85,1.1,0.62386,0.00026,12.90724]
[1776608762941,42.28,75937.56,1.1,0.62351,0.00026,12.91082]
[1776608763137,42.28,75937.56,1.1,0.62351,0.00026,12.91082]
[1776608763329,42.28,75937.56,1.1,0.62351,0.00026,12.91082]
[1776608763154,42.28,75935.29,1.1,0.62291,0.00026,12.91683]
[1776608763902,42.28,75935.29,1.1,0.62291,0.00026,12.91683]
[1776608763908,42.28,75935.29,1.1,0.62291,0.00026,12.91683]
[1776608763912,42.28,75935.29,1.1,0.62291,0.00026,12.91683]
[1776608763986,42.28,75935.29,1.1,0.62291,0.00026,12.91683]
[1776608764043,42.28,75934.43,1.1,0.62267,0.00026,12.91917]
[1776608764582,42.28,75934.43,1.1,0.62267,0.00026,12.91917]
[1776608764680,42.28,75934.43,1.1,0.62267,0.00026,12.91924]
[1776608767109,42.28,75934.43,1.1,0.62266,0.00026,12.91931]
[1776608767111,42.28,75934.43,1.1,0.62266,0.00026,12.91931]
[1776608767178,42.29,75933.4,1.1,0.62238,0.00026,12.92209]
[1776608768424,42.29,75933.4,1.1,0.62238,0.00026,12.92205]
[1776608768658,42.29,75933.4,1.1,0.62238,0.00026,12.92205]
[1776608768661,42.29,75933.4,1.1,0.62238,0.00026,12.92205]
[1776608768676,42.29,75933.4,1.1,0.62238,0.00026,12.92205]
[1776608768759,42.29,75953.28,1.1,0.62763,0.00026,12.86862]
[1776608770428,42.29,75955.37,1.1,0.62818,0.00026,12.86288]
[1776608772443,42.29,75959.62,1.1,0.62929,0.00026,12.85113]
[1776608777293,42.29,75957.98,1.1,0.62884,0.00026,12.85586]
[1776608777304,42.29,75957.98,1.1,0.62884,0.00026,12.85586]
[1776608777340,42.3,75961.78,1.1,0.62983,0.00026,12.84546]
[1776608777885,42.3,75961.78,1.1,0.62983,0.00026,12.84546]
[1776608777912,42.3,75966.43,1.1,0.63105,0.00026,12.83243]
[1776608778852,42.3,75966.43,1.1,0.63105,0.00026,12.83243]
[1776608778954,42.3,75978.56,1.1,0.63422,0.00026,12.79789]
[1776608779491,42.3,75978.55,1.1,0.63422,0.00026,12.79793]
[1776608780499,42.3,75981.73,1.1,0.63505,0.00026,12.78874]
[1776608781506,42.3,75986.13,1.1,0.6362,0.00026,12.77594]
[1776608782512,42.3,75993.55,1.1,0.63813,0.00026,12.75412]
[1776608786750,42.3,75999.94,1.1,0.63978,0.00026,12.73514]
[1776608788554,42.3,76006.62,1.1,0.64152,0.00026,12.71501]
[1776608789563,42.3,76009.1,1.1,0.64216,0.00026,12.70749]
[1776608794597,42.3,76011.34,1.1,0.64279,0.00026,12.69395]
[1776608796820,42.31,75994.43,1.1,0.6384,0.00026,12.74498]
[1776608797618,42.31,75994.43,1.1,0.6384,0.00026,12.74498]
[1776608798625,42.31,75991.5,1.1,0.63763,0.00026,12.75365]
[1776608800638,42.31,75987.73,1.1,0.63665,0.00026,12.76477]
[1776608801645,42.31,75982.44,1.1,0.63527,0.00026,12.78021]
[1776608803773,42.31,75982.74,1.1,0.63534,0.00026,12.77936]
[1776608803817,42.31,75982.98,1.1,0.63541,0.00026,12.77868]
[1776608805337,42.31,75982.98,1.1,0.63541,0.00026,12.77868]
[1776608805677,42.31,75979.06,1.1,0.63438,0.00026,12.79007]
[1776608807333,42.31,75979.06,1.1,0.63438,0.00026,12.79007]
[1776608807410,42.31,75979.09,1.1,0.63438,0.00026,12.79]
[1776608808613,42.31,75979.09,1.1,0.63438,0.00026,12.79]
[1776608808622,42.31,75979.09,1.1,0.63438,0.00026,12.79]
[1776608808694,42.31,75970.39,1.1,0.63211,0.00026,12.81489]
[1776608810524,42.31,75970.44,1.1,0.63212,0.00026,12.81474]
[1776608810709,42.31,75971.72,1.1,0.63246,0.00026,12.8111]
[1776608811715,42.31,75965.98,1.1,0.63095,0.00026,12.82736]
[1776608812722,42.31,75961.91,1.1,0.62988,0.00026,12.83878]
[1776608817757,42.31,75962.87,1.1,0.63013,0.00026,12.83618]
[1776608820811,42.31,75963.18,1.1,0.6302,0.00026,12.83535]
[1776608820837,42.31,75963.18,1.1,0.6302,0.00026,12.83535]
[1776608820892,42.31,75963.18,1.1,0.6302,0.00026,12.83535]
[1776608820990,42.31,75965.29,1.1,0.63076,0.00026,12.82946]
[1776608822985,42.32,75965.29,1.1,0.63075,0.00026,12.82948]
[1776608822986,42.32,75965.29,1.1,0.63075,0.00026,12.82948]
[1776608823036,42.32,75965.29,1.1,0.63075,0.00026,12.82948]
[1776608823121,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823472,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823499,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823625,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823732,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823916,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823931,42.32,75977.05,1.1,0.63383,0.00026,12.79612]
[1776608823941,42.32,75990.15,1.1,0.63725,0.00026,12.75807]
[1776608824815,42.32,75990.15,1.1,0.63724,0.00026,12.75808]
[1776608825817,42.32,76006.61,1.1,0.64152,0.00026,12.70889]
[1776608827046,42.32,76013.03,1.1,0.64319,0.00026,12.68933]
[1776608830852,42.32,76015.61,1.1,0.64384,0.00026,12.68154]
[1776608832871,42.32,76020.17,1.1,0.64502,0.00026,12.66748]
[1776608833876,42.33,76029.51,1.1,0.64743,0.00026,12.6383]
[1776608835891,42.33,76026.59,1.1,0.64667,0.00026,12.64754]
[1776608840932,42.33,76024.39,1.1,0.64609,0.00026,12.65462]
[1776608841933,42.33,76018.94,1.1,0.64468,0.00026,12.67161]
[1776608842941,42.33,76005.89,1.1,0.6413,0.00026,12.71159]
[1776608848982,42.34,76004.39,1.1,0.6409,0.00026,12.71623]
[1776608851932,42.34,76004.24,1.1,0.64085,0.00026,12.71675]
[1776608852227,42.34,76004.24,1.1,0.64085,0.00026,12.71675]
[1776608852239,42.34,75993.42,1.1,0.6381,0.00026,12.74236]
[1776608852691,42.34,75993.42,1.1,0.6381,0.00026,12.74236]
[1776608852885,42.34,75993.42,1.1,0.6381,0.00026,12.74236]
[1776608852888,42.34,75993.42,1.1,0.6381,0.00026,12.74236]
[1776608852903,42.34,75993.42,1.1,0.6381,0.00026,12.74236]
[1776608853010,42.34,75993.29,1.1,0.63806,0.00026,12.74283]
[1776608854019,42.34,75982.51,1.1,0.63524,0.00026,12.77447]
[1776608855030,42.34,75980.34,1.1,0.63467,0.00026,12.78078]
[1776608856784,42.34,75980.73,1.1,0.63477,0.00026,12.77968]
[1776608856793,42.34,75980.73,1.1,0.63477,0.00026,12.77968]
[1776608857263,42.34,75982.82,1.1,0.63531,0.00026,12.77366]
[1776608860058,42.35,75984.97,1.1,0.63587,0.00026,12.7675]
[1776608864571,42.35,75984.11,1.1,0.63563,0.00026,12.77014]
[1776608864582,42.35,75984.11,1.1,0.63563,0.00026,12.77014]
[1776608865094,42.35,75983.14,1.1,0.63538,0.00026,12.77298]
[1776608870128,42.36,75983.87,1.1,0.63556,0.00026,12.771]
[1776608870581,42.36,75983.87,1.1,0.63556,0.00026,12.771]
[1776608870594,42.36,75983.87,1.1,0.63556,0.00026,12.771]
[1776608870617,42.36,75983.79,1.1,0.63553,0.00026,12.77126]
[1776608872607,42.36,75983.79,1.1,0.63553,0.00026,12.77126]
[1776608873152,42.36,75983.79,1.1,0.63553,0.00026,12.77131]
[1776608875166,42.36,75987.36,1.1,0.63645,0.00026,12.76096]
[1776608876807,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608876816,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608877074,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608877092,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608877332,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608877353,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608877368,42.36,75988.01,1.1,0.63662,0.00026,12.75909]
[1776608877410,42.36,75983.84,1.1,0.63553,0.00026,12.77128]
[1776608877510,42.36,75983.84,1.1,0.63553,0.00026,12.77128]
[1776608877523,42.36,75983.84,1.1,0.63553,0.00026,12.77128]
[1776608878196,42.36,75983.84,1.1,0.63553,0.00026,12.77131]
[1776608879194,42.37,75964.99,1.1,0.63059,0.00026,12.82518]
[1776608880202,42.37,75964.72,1.1,0.63051,0.00026,12.82602]
[1776608883237,42.38,75968.5,1.1,0.63148,0.00026,12.81565]
[1776608885835,42.38,75968.75,1.1,0.63153,0.00026,12.81514]
[1776608885846,42.38,75968.75,1.1,0.63153,0.00026,12.81514]
[1776608886243,42.38,75968.38,1.1,0.63143,0.00026,12.81627]
[1776608886879,42.38,75968.38,1.1,0.63143,0.00026,12.81627]
[1776608886895,42.38,75968.38,1.1,0.63143,0.00026,12.81627]
[1776608887487,42.39,75967.7,1.1,0.63124,0.00026,12.81828]
[1776608888960,42.39,75967.7,1.1,0.63123,0.00026,12.81838]
[1776608888969,42.39,75967.7,1.1,0.63123,0.00026,12.81838]
[1776608889268,42.39,75966.98,1.1,0.63103,0.00026,12.8205]
[1776608890318,42.39,75966.98,1.1,0.63103,0.00026,12.8205]
[1776608890381,42.4,75957.46,1.1,0.62853,0.00026,12.84708]
[1776608892289,42.4,75956.34,1.1,0.62822,0.00026,12.85033]
[1776608895309,42.41,75959.34,1.1,0.62898,0.00026,12.84233]
[1776608898046,42.42,75960.3,1.1,0.62922,0.00026,12.83988]
[1776608898047,42.42,75960.3,1.1,0.62922,0.00026,12.83988]
[1776608898056,42.42,75960.3,1.1,0.62922,0.00026,12.83988]
[1776608898330,42.42,75959.22,1.1,0.62893,0.00026,12.84296]
[1776608899101,42.42,75959.22,1.1,0.62893,0.00026,12.84296]
[1776608899162,42.42,75959.22,1.1,0.62893,0.00026,12.84296]
[1776608899247,42.42,75959.22,1.1,0.62893,0.00026,12.84296]
[1776608899348,42.42,75958.86,1.1,0.62882,0.00026,12.84405]
[1776608900082,42.42,75958.86,1.1,0.62882,0.00026,12.84405]
[1776608900092,42.43,75958.86,1.1,0.62881,0.00026,12.84415]
[1776608906386,42.45,75957.3,1.1,0.62835,0.00026,12.84901]
[1776608911422,42.46,75955.6,1.1,0.62792,0.00026,12.84742]
[1776608912428,42.46,75952.57,1.1,0.62712,0.00026,12.8558]
[1776608916456,42.48,75956.98,1.1,0.62824,0.00026,12.84416]
[1776608917068,42.48,75956.98,1.1,0.62824,0.00026,12.84416]
[1776608917128,42.48,75956.98,1.1,0.62824,0.00026,12.84416]
[1776608917332,42.48,75956.98,1.1,0.62824,0.00026,12.84416]
[1776608917463,42.48,75962.58,1.1,0.62969,0.00026,12.82882]
[1776608918470,42.48,75968.48,1.1,0.63124,0.00026,12.81237]
[1776608919478,42.48,75972.48,1.1,0.63228,0.00026,12.80113]
[1776608919591,42.48,75972.48,1.1,0.63228,0.00026,12.80113]
[1776608919599,42.48,75972.48,1.1,0.63228,0.00026,12.80113]
[1776608919631,42.48,75972.48,1.1,0.63228,0.00026,12.80113]
[1776608920486,42.49,75973.32,1.1,0.63249,0.00026,12.79888]
[1776608920749,42.49,75973.32,1.1,0.63249,0.00026,12.79888]
[1776608920766,42.49,75973.32,1.1,0.63249,0.00026,12.79888]
[1776608921483,42.49,75973.32,1.1,0.63249,0.00026,12.79888]
[1776608921499,42.49,75973.32,1.1,0.63249,0.00026,12.79888]
[1776608921492,42.49,75959.51,1.1,0.62886,0.00026,12.83759]
[1776608922498,42.49,75958.4,1.1,0.62856,0.00026,12.84075]
[1776608923432,42.49,75958.4,1.1,0.62856,0.00026,12.84075]
[1776608923513,42.5,75956.89,1.1,0.62816,0.00026,12.84499]
[1776608929712,42.51,75955.84,1.1,0.62784,0.00026,12.84832]
[1776608929742,42.51,75955.84,1.1,0.62784,0.00026,12.84832]
[1776608929804,42.52,75956.04,1.1,0.62788,0.00026,12.84795]
[1776608931569,42.52,75956.76,1.1,0.62807,0.00026,12.84598]
[1776608932048,42.52,75956.76,1.1,0.62807,0.00026,12.84598]
[1776608932051,42.52,75956.76,1.1,0.62807,0.00026,12.84598]
[1776608932098,42.52,75960.25,1.1,0.62897,0.00026,12.83659]
[1776608933605,42.52,75960.25,1.1,0.62897,0.00026,12.83659]
[1776608933625,42.53,75962.54,1.1,0.62956,0.00026,12.83036]
[1776608934998,42.53,75962.54,1.1,0.62956,0.00026,12.83036]
[1776608935016,42.53,75962.54,1.1,0.62956,0.00026,12.83036]
[1776608935109,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608935722,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608935723,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608935740,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608936523,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608936528,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608936533,42.53,75964.19,1.1,0.62997,0.00026,12.82599]
[1776608935749,42.54,75973.51,1.1,0.63239,0.00026,12.79998]
[1776608936568,42.54,75973.51,1.1,0.63239,0.00026,12.79998]
[1776608936574,42.54,75973.51,1.1,0.63239,0.00026,12.79998]
[1776608936585,42.54,75973.51,1.1,0.63239,0.00026,12.79998]
[1776608936608,42.54,75973.51,1.1,0.63239,0.00026,12.79998]
[1776608936626,42.54,75973.51,1.1,0.63239,0.00026,12.79998]
[1776608936727,42.54,75974.43,1.1,0.63262,0.00026,12.7975]
[1776608939617,42.55,75977.65,1.1,0.63344,0.00026,12.78861]
[1776608945660,42.56,75979.45,1.1,0.63386,0.00026,12.78398]
[1776608945670,42.56,75979.45,1.1,0.63386,0.00026,12.78398]
[1776608945908,42.56,75979.45,1.1,0.63386,0.00026,12.78398]
[1776608945919,42.56,75979.45,1.1,0.63386,0.00026,12.78398]
[1776608946912,42.58,75980.03,1.1,0.63398,0.00026,12.7827]
[1776608946925,42.58,75980.03,1.1,0.63398,0.00026,12.7827]
[1776608946944,42.58,75980.03,1.1,0.63398,0.00026,12.7827]
[1776608946980,42.58,75966.58,1.1,0.63047,0.00026,12.82072]
[1776608947907,42.58,75966.21,1.1,0.63037,0.00026,12.82184]
[1776608951713,42.59,75964.1,1.1,0.62978,0.00026,12.82811]
[1776608953727,42.6,75962.0,1.1,0.62921,0.00026,12.83411]
[1776608955742,42.61,75969.59,1.1,0.63117,0.00026,12.81326]
[1776608960777,42.63,75969.67,1.1,0.63114,0.00026,12.81361]
[1776608965813,42.64,75971.05,1.1,0.63145,0.00026,12.81031]
[1776608970846,42.66,75973.42,1.1,0.63202,0.00026,12.80422]
[1776608974875,42.67,75976.37,1.1,0.63281,0.00026,12.78962]
[1776608977562,42.68,75976.06,1.1,0.63271,0.00026,12.79061]
[1776608977573,42.68,75976.06,1.1,0.63271,0.00026,12.79061]
[1776608978117,42.69,75976.25,1.1,0.63274,0.00026,12.79031]
[1776608979626,42.69,75976.25,1.1,0.63273,0.00026,12.79043]
[1776608979903,42.69,75976.25,1.1,0.63273,0.00026,12.79043]
[1776608980447,42.69,75976.25,1.1,0.63273,0.00026,12.79043]
[1776608980479,42.69,75976.36,1.1,0.63275,0.00026,12.79024]
[1776608985950,42.71,75975.18,1.1,0.63239,0.00026,12.79423]
[1776608990986,42.73,75972.42,1.1,0.63162,0.00026,12.8025]
[1776608993000,42.74,75970.32,1.1,0.63106,0.00026,12.80855]
[1776608998259,42.75,75972.13,1.1,0.63149,0.00026,12.804]
[1776609001500,42.76,75972.95,1.1,0.63168,0.00026,12.80191]
[1776609001510,42.76,75972.95,1.1,0.63168,0.00026,12.80191]
[1776609001584,42.76,75979.68,1.1,0.63342,0.00026,12.78306]
[1776609001627,42.76,75979.68,1.1,0.63342,0.00026,12.78306]
[1776609002064,42.76,75979.83,1.1,0.63345,0.00026,12.78275]
[1776609003072,42.77,75989.39,1.1,0.63592,0.00026,12.75554]
[1776609004038,42.77,75989.39,1.1,0.63592,0.00026,12.75554]
[1776609004050,42.77,75989.39,1.1,0.63592,0.00026,12.75554]
[1776609004090,42.77,75995.33,1.1,0.63744,0.00026,12.73845]
[1776609005062,42.77,75995.33,1.1,0.63744,0.00026,12.73845]
[1776609005073,42.77,75995.33,1.1,0.63744,0.00026,12.73845]
[1776609005161,42.77,75996.05,1.1,0.63762,0.00026,12.73636]
[1776609006152,42.77,75996.05,1.1,0.63762,0.00026,12.73636]
[1776609006160,42.77,75996.05,1.1,0.63762,0.00026,12.73636]
[1776609006254,42.77,75995.82,1.1,0.63756,0.00026,12.73713]
[1776609006890,42.77,75995.82,1.1,0.63756,0.00026,12.73713]
[1776609006991,42.78,75995.82,1.1,0.63755,0.00026,12.73723]
[1776609010272,42.78,75995.82,1.1,0.63754,0.00026,12.73726]
[1776609010372,42.78,75993.06,1.1,0.63683,0.00026,12.74531]
[1776609012133,42.78,75986.41,1.1,0.6351,0.00026,12.76462]
[1776609012946,42.78,75986.41,1.1,0.6351,0.00026,12.76462]
[1776609012969,42.78,75986.41,1.1,0.6351,0.00026,12.76462]
[1776609012984,42.78,75986.41,1.1,0.6351,0.00026,12.76462]
[1776609013142,42.79,75982.95,1.1,0.6342,0.00026,12.7746]
[1776609015301,42.79,75981.22,1.1,0.63374,0.00026,12.77963]
[1776609015309,42.79,75981.22,1.1,0.63374,0.00026,12.77963]
[1776609015391,42.79,75979.41,1.1,0.63326,0.00026,12.78487]
[1776609015850,42.79,75979.41,1.1,0.63326,0.00026,12.78487]
[1776609015887,42.79,75979.41,1.1,0.63326,0.00026,12.78487]
[1776609016053,42.79,75979.41,1.1,0.63326,0.00026,12.78487]
[1776609016097,42.79,75979.41,1.1,0.63326,0.00026,12.78487]
[1776609016199,42.8,75985.05,1.1,0.63471,0.00026,12.76894]
[1776609017044,42.8,75985.05,1.1,0.63471,0.00026,12.76894]
[1776609017169,42.8,75985.05,1.1,0.63471,0.00026,12.76895]
[1776609018422,42.8,75985.05,1.1,0.63471,0.00026,12.76895]
[1776609018520,42.8,75996.09,1.1,0.63756,0.00026,12.73708]
[1776609019072,42.8,75996.09,1.1,0.63756,0.00026,12.73708]
[1776609019436,42.8,75996.09,1.1,0.63756,0.00026,12.73708]
[1776609019507,42.8,75998.33,1.1,0.63814,0.00026,12.73055]
[1776609023219,42.8,75996.19,1.1,0.63758,0.00026,12.73691]
[1776609023800,42.8,75996.19,1.1,0.63758,0.00026,12.73691]
[1776609023812,42.8,75996.19,1.1,0.63758,0.00026,12.73691]
[1776609023870,42.8,75996.19,1.1,0.63758,0.00026,12.73691]
[1776609024397,42.8,75996.19,1.1,0.63758,0.00026,12.73691]
[1776609024461,42.8,75975.73,1.1,0.63229,0.00026,12.79548]
[1776609024800,42.8,75975.73,1.1,0.63229,0.00026,12.79548]
[1776609024828,42.8,75975.73,1.1,0.63229,0.00026,12.79548]
[1776609025175,42.8,75975.73,1.1,0.63229,0.00026,12.79548]
[1776609025236,42.8,75975.73,1.1,0.63229,0.00026,12.79548]
[1776609026244,42.8,75964.74,1.1,0.62943,0.00026,12.82609]
[1776609027250,42.81,75964.3,1.1,0.6293,0.00026,12.82737]
[1776609030264,42.81,75964.42,1.1,0.62932,0.00026,12.8272]
[1776609030269,42.81,75964.42,1.1,0.62932,0.00026,12.8272]
[1776609030464,42.81,75964.42,1.1,0.62932,0.00026,12.8272]
[1776609030475,42.81,75964.42,1.1,0.62932,0.00026,12.8272]
[1776609030493,42.81,75964.42,1.1,0.62932,0.00026,12.8272]
[1776609030525,42.81,75961.29,1.1,0.6285,0.00026,12.83583]
[1776609032538,42.82,75961.29,1.1,0.62855,0.00026,12.82917]
[1776609032556,42.82,75961.29,1.1,0.62855,0.00026,12.82917]
[1776609032572,42.82,75961.29,1.1,0.62855,0.00026,12.82917]
[1776609032558,42.82,75948.65,1.1,0.62525,0.00026,12.86329]
[1776609033292,42.82,75948.65,1.1,0.62524,0.00026,12.86336]
[1776609034299,42.82,75942.9,1.1,0.62373,0.00026,12.87863]
[1776609035306,42.83,75938.57,1.1,0.6226,0.00026,12.89001]
[1776609037732,42.83,75936.66,1.1,0.62208,0.00026,12.89509]
[1776609037743,42.83,75936.66,1.1,0.62208,0.00026,12.89509]
[1776609038556,42.83,75934.2,1.1,0.62143,0.00026,12.90151]
[1776609044369,42.85,75932.49,1.1,0.62095,0.00026,12.90624]
[1776609045115,42.85,75932.49,1.1,0.62095,0.00026,12.90624]
[1776609045126,42.85,75932.49,1.1,0.62095,0.00026,12.90624]
[1776609045223,42.85,75932.49,1.1,0.62095,0.00026,12.90624]
[1776609045542,42.85,75932.49,1.1,0.62095,0.00026,12.90624]
[1776609045589,42.85,75932.49,1.1,0.62095,0.00026,12.90624]
[1776609045610,42.85,75919.95,1.1,0.61766,0.00026,12.93802]
[1776609046171,42.85,75919.95,1.1,0.61766,0.00026,12.93802]
[1776609046261,42.85,75919.95,1.1,0.61766,0.00026,12.93802]
[1776609046371,42.85,75919.95,1.1,0.61766,0.00026,12.93802]
[1776609046438,42.85,75919.95,1.1,0.61766,0.00026,12.93802]
[1776609046441,42.85,75911.75,1.1,0.61551,0.00026,12.95829]
[1776609047392,42.85,75912.11,1.1,0.61559,0.00026,12.95748]
[1776609048033,42.85,75912.11,1.1,0.61559,0.00026,12.95748]
[1776609048044,42.85,75912.11,1.1,0.61559,0.00026,12.95748]
[1776609048503,42.85,75912.11,1.1,0.61559,0.00026,12.95748]
[1776609048596,42.85,75916.8,1.1,0.61682,0.00026,12.94597]
[1776609048819,42.85,75916.8,1.1,0.61682,0.00026,12.94597]
[1776609049406,42.85,75916.8,1.1,0.61682,0.00026,12.94602]
[1776609050413,42.86,75907.19,1.1,0.61429,0.00026,12.96958]
[1776609051419,42.86,75905.96,1.1,0.61396,0.00026,12.9726]
[1776609054381,42.86,75905.58,1.1,0.61385,0.00026,12.9736]
[1776609054445,42.86,75903.53,1.1,0.61331,0.00026,12.97857]
[1776609057997,42.87,75905.32,1.1,0.61377,0.00026,12.97439]
[1776609058470,42.87,75906.83,1.1,0.61416,0.00026,12.97078]
[1776609058713,42.87,75906.83,1.1,0.61416,0.00026,12.97078]
[1776609059478,42.87,75911.63,1.1,0.61542,0.00026,12.95915]
[1776609061634,42.87,75908.89,1.1,0.61469,0.00026,12.9659]
[1776609062071,42.87,75908.89,1.1,0.61469,0.00026,12.9659]
[1776609062509,42.87,75908.64,1.1,0.61463,0.00026,12.96651]
[1776609063553,42.88,75900.33,1.1,0.61243,0.00026,12.98652]
[1776609065584,42.88,75902.11,1.1,0.61289,0.00026,12.98237]
[1776609070618,42.88,75902.66,1.1,0.61303,0.00026,12.98117]
[1776609075653,42.89,75902.7,1.1,0.61303,0.00026,12.98119]
[1776609080688,42.89,75903.06,1.1,0.61311,0.00026,12.98043]
[1776609083710,42.9,75905.57,1.1,0.61376,0.00026,12.97447]
[1776609084445,42.9,75905.57,1.1,0.61376,0.00026,12.97447]
[1776609084904,42.9,75907.2,1.1,0.61419,0.00026,12.9706]
[1776609084975,42.9,75908.03,1.1,0.6144,0.00026,12.96859]
[1776609087617,42.93,75915.22,1.1,0.61622,0.00026,12.95176]
[1776609090555,42.94,75916.67,1.1,0.61656,0.00026,12.94859]
[1776609090567,42.99,75916.7,1.1,0.61646,0.00026,12.94966]
[1776609095560,43.02,75918.95,1.1,0.61702,0.00026,12.93813]
[1776609095567,43.02,75918.95,1.1,0.61702,0.00026,12.93813]
[1776609095659,43.04,75921.1,1.1,0.61754,0.00026,12.93324]
[1776609102803,43.04,75921.1,1.1,0.61753,0.00026,12.93334]
[1776609102814,43.04,75921.1,1.1,0.61753,0.00026,12.93334]
[1776609102902,43.04,75922.69,1.1,0.61795,0.00026,12.92944]
[1776609105869,43.05,75920.13,1.1,0.61726,0.00026,12.93594]
[1776609106877,43.05,75913.32,1.1,0.61548,0.00026,12.95268]
[1776609108170,43.05,75913.32,1.1,0.61548,0.00026,12.95268]
[1776609108252,43.05,75917.79,1.1,0.61665,0.00026,12.94176]
[1776609109052,43.05,75915.3,1.1,0.61599,0.00026,12.94787]
[1776609113590,43.05,75915.95,1.1,0.61615,0.00026,12.94639]
[1776609113593,43.05,75915.95,1.1,0.61615,0.00026,12.94639]
[1776609113607,43.05,75915.95,1.1,0.61615,0.00026,12.94639]
[1776609113708,43.06,75916.2,1.1,0.61621,0.00026,12.94581]
[1776609119123,43.06,75920.78,1.1,0.6174,0.00026,12.9347]
[1776609120813,43.06,75920.78,1.1,0.61739,0.00026,12.93472]
[1776609120814,43.06,75920.78,1.1,0.61739,0.00026,12.93472]
[1776609120825,43.06,75920.78,1.1,0.61739,0.00026,12.93472]
[1776609120976,43.07,75922.81,1.1,0.61792,0.00026,12.92972]
[1776609122885,43.07,75924.44,1.1,0.61834,0.00026,12.9257]
[1776609122890,43.07,75924.44,1.1,0.61834,0.00026,12.9257]
[1776609122973,43.07,75924.44,1.1,0.61834,0.00026,12.9257]
[1776609123364,43.07,75924.44,1.1,0.61834,0.00026,12.9257]
[1776609123378,43.07,75924.44,1.1,0.61834,0.00026,12.9257]
[1776609123396,43.07,75924.44,1.1,0.61834,0.00026,12.9257]
[1776609123401,43.07,75923.3,1.1,0.61804,0.00026,12.92854]
[1776609123954,43.07,75923.3,1.1,0.61804,0.00026,12.92854]
[1776609123959,43.07,75923.3,1.1,0.61804,0.00026,12.92854]
[1776609123972,43.07,75923.3,1.1,0.61804,0.00026,12.92854]
[1776609124060,43.07,75907.78,1.1,0.61398,0.00026,12.96656]
[1776609125004,43.07,75907.78,1.1,0.61398,0.00026,12.96658]
[1776609126010,43.07,75903.27,1.1,0.61279,0.00026,12.97736]
[1776609127152,43.07,75903.27,1.1,0.61279,0.00026,12.97736]
[1776609127158,43.07,75903.27,1.1,0.61279,0.00026,12.97736]
[1776609127168,43.07,75903.27,1.1,0.61279,0.00026,12.97736]
[1776609127217,43.07,75901.61,1.1,0.61236,0.00026,12.98131]
[1776609129344,43.07,75901.61,1.1,0.61236,0.00026,12.98131]
[1776609129391,43.07,75901.25,1.1,0.61226,0.00026,12.98218]
[1776609135074,43.07,75901.79,1.1,0.6124,0.00026,12.98096]
[1776609139610,43.08,75892.84,1.1,0.61003,0.00026,13.00205]
[1776609140207,43.08,75892.84,1.1,0.61003,0.00026,13.00205]
[1776609140277,43.08,75892.84,1.1,0.61003,0.00026,13.00205]
[1776609140533,43.08,75882.84,1.1,0.6074,0.00026,13.02499]
[1776609142123,43.08,75870.41,1.1,0.60412,0.00026,13.05265]
[1776609143187,43.08,75870.41,1.1,0.60412,0.00026,13.05265]
[1776609143501,43.09,75871.9,1.1,0.6045,0.00026,13.0495]
[1776609148512,43.09,75872.83,1.1,0.60473,0.00026,13.04758]
[1776609148517,43.09,75872.83,1.1,0.60473,0.00026,13.04758]
[1776609148750,43.1,75872.86,1.1,0.60473,0.00026,13.0476]
[1776609149334,43.1,75857.61,1.1,0.6007,0.00026,13.0805]
[1776609150688,43.1,75857.61,1.1,0.6007,0.00026,13.0805]
[1776609150719,43.1,75857.61,1.1,0.6007,0.00026,13.0805]
[1776609150696,43.1,75856.28,1.1,0.60034,0.00026,13.08334]
[1776609151457,43.1,75856.28,1.1,0.60034,0.00026,13.08334]
[1776609151488,43.1,75856.28,1.1,0.60034,0.00026,13.08334]
[1776609151524,43.1,75848.11,1.1,0.59822,0.00027,13.09375]
[1776609152193,43.1,75848.11,1.1,0.59822,0.00027,13.09376]
[1776609152938,43.1,75848.11,1.1,0.59822,0.00027,13.09376]
[1776609152951,43.1,75848.11,1.1,0.59822,0.00027,13.09376]
[1776609153199,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609153957,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609153964,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154046,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154077,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154424,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154433,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154458,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154623,43.1,75841.77,1.1,0.59654,0.00027,13.1067]
[1776609154694,43.1,75823.4,1.1,0.59167,0.00027,13.14278]
[1776609154809,43.1,75823.4,1.1,0.59167,0.00027,13.14278]
[1776609155739,43.08,75815.4,1.1,0.58956,0.00027,13.15776]
[1776609157778,43.08,75815.22,1.1,0.58951,0.00027,13.1581]
[1776609157589,43.07,75823.08,1.1,0.59162,0.00027,13.14308]
[1776609157810,43.07,75823.08,1.1,0.59162,0.00027,13.14308]
[1776609157912,43.07,75823.08,1.1,0.59162,0.00027,13.14308]
[1776609158238,43.06,75823.65,1.1,0.59179,0.00027,13.14184]
[1776609159172,43.06,75823.65,1.1,0.59179,0.00027,13.14184]
[1776609159406,43.06,75842.39,1.1,0.59678,0.00027,13.10483]
[1776609164796,43.07,75843.04,1.1,0.59695,0.00027,13.10352]
[1776609166295,43.07,75846.04,1.1,0.59775,0.00027,13.0974]
[1776609169103,43.07,75846.27,1.1,0.59781,0.00027,13.09693]
[1776609169477,43.07,75846.27,1.1,0.59781,0.00027,13.09694]
[1776609176363,43.08,75846.06,1.1,0.59771,0.00027,13.09767]
[1776609181399,43.09,75845.87,1.1,0.59766,0.00027,13.09809]
[1776609184775,43.09,75844.42,1.1,0.59727,0.00027,13.10106]
[1776609184785,43.09,75844.42,1.1,0.59727,0.00027,13.10106]
[1776609185427,43.09,75843.17,1.1,0.59694,0.00027,13.10361]
[1776609186438,43.09,75853.3,1.1,0.59962,0.00026,13.08276]
[1776609186867,43.09,75853.3,1.1,0.59962,0.00026,13.08276]
[1776609187440,43.09,75839.34,1.1,0.59592,0.00027,13.1114]
[1776609189710,43.09,75841.11,1.1,0.59639,0.00027,13.10783]
[1776609190693,43.09,75841.11,1.1,0.59639,0.00027,13.10783]
[1776609190776,43.09,75841.11,1.1,0.59639,0.00027,13.10783]
[1776609190822,43.09,75833.64,1.1,0.59441,0.00027,13.12275]
[1776609192475,43.09,75819.36,1.1,0.59061,0.00027,13.15038]
[1776609193025,43.09,75819.36,1.1,0.59061,0.00027,13.15038]
[1776609193484,43.09,75815.64,1.1,0.58961,0.00027,13.15737]
[1776609194489,43.09,75811.38,1.1,0.58848,0.00027,13.16529]
[1776609196043,43.08,75810.32,1.1,0.58822,0.00027,13.16708]
[1776609196503,43.08,75810.51,1.1,0.58827,0.00027,13.16673]
[1776609197514,43.08,75805.86,1.1,0.58702,0.00027,13.17527]
[1776609198518,43.08,75808.2,1.1,0.58765,0.00027,13.17101]
[1776609200823,43.12,75810.13,1.1,0.58809,0.00027,13.168]
[1776609201538,43.12,75809.66,1.1,0.58796,0.00027,13.16889]
[1776609206573,43.12,75808.34,1.1,0.5876,0.00027,13.17136]
[1776609208272,43.12,75809.96,1.1,0.58803,0.00027,13.1684]
[1776609208598,43.12,75824.17,1.1,0.59182,0.00027,13.14174]
[1776609208951,43.12,75824.17,1.1,0.59182,0.00027,13.14174]
[1776609209841,43.12,75827.32,1.1,0.59266,0.00027,13.13565]
[1776609210037,43.12,75827.32,1.1,0.59266,0.00027,13.13565]
[1776609210239,43.12,75827.32,1.1,0.59266,0.00027,13.13565]
[1776609210601,43.12,75826.84,1.1,0.59253,0.00027,13.13658]
[1776609211027,43.12,75826.84,1.1,0.59253,0.00027,13.13658]
[1776609211609,43.12,75836.05,1.1,0.59502,0.00027,13.11191]
[1776609212624,43.12,75835.31,1.1,0.59483,0.00027,13.11337]
[1776609213831,43.12,75830.44,1.1,0.59353,0.00027,13.12297]
[1776609215637,43.12,75829.56,1.1,0.5933,0.00027,13.12466]
[1776609218657,43.12,75823.3,1.1,0.59164,0.00027,13.13673]
[1776609219813,43.12,75819.31,1.1,0.59058,0.00027,13.14431]
[1776609220802,43.12,75819.31,1.1,0.59058,0.00027,13.14431]
[1776609221678,43.11,75821.17,1.1,0.59108,0.00027,13.14072]
[1776609222821,43.11,75827.39,1.1,0.59274,0.00027,13.12876]
[1776609224363,43.11,75827.39,1.1,0.59274,0.00027,13.12876]
[1776609224700,43.11,75833.14,1.1,0.59427,0.00027,13.1175]
[1776609225707,43.11,75837.79,1.1,0.59551,0.00027,13.10825]
[1776609230110,43.11,75838.02,1.1,0.59557,0.00027,13.10779]
[1776609230129,43.11,75838.02,1.1,0.59557,0.00027,13.10779]
[1776609230743,43.11,75841.41,1.1,0.59647,0.00027,13.10097]
[1776609232755,43.11,75846.43,1.1,0.5978,0.00027,13.09076]
[1776609233133,43.11,75846.43,1.1,0.5978,0.00027,13.09076]
[1776609233762,43.11,75847.64,1.1,0.59812,0.00027,13.08828]
[1776609239804,43.11,75848.53,1.1,0.59835,0.00027,13.0865]
[1776609244839,43.12,75848.45,1.1,0.59832,0.00027,13.0867]
[1776609247863,43.12,75854.4,1.1,0.5999,0.00026,13.07437]
[1776609248325,43.12,75854.4,1.1,0.5999,0.00026,13.07437]
[1776609248874,43.12,75855.62,1.1,0.60022,0.00026,13.07184]
[1776609249875,43.12,75859.49,1.1,0.60124,0.00026,13.06368]
[1776609251303,43.12,75861.39,1.1,0.60174,0.00026,13.05964]
[1776609251497,43.12,75860.63,1.1,0.60154,0.00026,13.06128]
[1776609254909,43.13,75857.09,1.1,0.60059,0.00026,13.06889]
[1776609256466,43.13,75856.34,1.1,0.60039,0.00026,13.07049]
[1776609256925,43.13,75856.67,1.1,0.60048,0.00026,13.06979]
[1776609258937,43.13,75850.73,1.1,0.5989,0.00026,13.08223]
[1776609263295,43.13,75850.21,1.1,0.59876,0.00026,13.08335]
[1776609263396,43.13,75847.85,1.1,0.59813,0.00027,13.08823]
[1776609265795,43.13,75847.85,1.1,0.59813,0.00027,13.08824]
[1776609265837,43.13,75846.24,1.1,0.5977,0.00027,13.09157]
[1776609270191,43.14,75843.16,1.1,0.59688,0.00027,13.09787]
[1776609274813,43.14,75839.67,1.1,0.59599,0.00027,13.09832]
[1776609275774,43.14,75844.95,1.1,0.59739,0.00027,13.08763]
[1776609277064,43.14,75851.11,1.1,0.59903,0.00026,13.07497]
[1776609282877,43.14,75850.55,1.1,0.59887,0.00026,13.07617]
[1776609288141,43.14,75849.21,1.1,0.59851,0.00027,13.079]
[1776609291592,43.14,75849.24,1.1,0.59852,0.00027,13.07896]
[1776609291593,43.15,75848.59,1.1,0.59834,0.00027,13.0803]
[1776609293710,43.15,75848.59,1.1,0.59834,0.00027,13.08031]
[1776609293811,43.15,75853.73,1.1,0.5997,0.00026,13.06967]
[1776609297206,43.15,75856.32,1.1,0.60038,0.00026,13.06428]
[1776609300633,43.15,75855.7,1.1,0.60021,0.00026,13.06562]
[1776609300734,43.15,75855.2,1.1,0.60008,0.00026,13.06671]
[1776609306268,43.16,75854.65,1.1,0.59992,0.00026,13.06795]
[1776609308716,43.16,75854.65,1.1,0.59992,0.00026,13.06795]
[1776609308756,43.16,75851.14,1.1,0.59898,0.00026,13.07534]
[1776609310474,43.16,75844.71,1.1,0.59728,0.00027,13.08855]
[1776609315486,43.16,75844.96,1.1,0.59734,0.00027,13.08807]
[1776609317575,43.17,75845.06,1.1,0.59737,0.00027,13.08788]
[1776609317619,43.17,75845.7,1.1,0.59754,0.00027,13.08659]
[1776609324393,43.17,75845.27,1.1,0.59741,0.00027,13.08752]
[1776609327724,43.17,75845.32,1.1,0.59743,0.00027,13.08742]
[1776609327781,43.17,75845.32,1.1,0.59743,0.00027,13.08742]
[1776609327845,43.17,75845.5,1.1,0.59747,0.00027,13.08708]
[1776609328295,43.17,75845.5,1.1,0.59747,0.00027,13.08708]
[1776609328320,43.17,75845.5,1.1,0.59747,0.00027,13.08708]
[1776609328476,43.17,75845.5,1.1,0.59747,0.00027,13.08708]
[1776609328520,43.17,75845.5,1.1,0.59747,0.00027,13.08708]
[1776609328545,43.17,75883.9,1.1,0.60761,0.00026,13.00451]
[1776609329311,43.17,75883.9,1.1,0.60761,0.00026,13.00451]
[1776609329414,43.17,75883.9,1.1,0.60761,0.00026,13.00451]
[1776609329439,43.17,75885.22,1.1,0.60795,0.00026,13.00158]
[1776609330735,43.17,75885.22,1.1,0.60795,0.00026,13.00158]
[1776609330827,43.18,75883.59,1.1,0.60752,0.00026,13.00531]
[1776609333458,43.18,75881.51,1.1,0.60701,0.00026,13.00345]
[1776609334884,43.18,75879.14,1.1,0.60638,0.00026,13.0088]
[1776609336332,43.18,75879.77,1.1,0.60655,0.00026,13.0074]
[1776609336479,43.18,75892.66,1.1,0.60994,0.00026,12.9781]
[1776609337248,43.18,75892.66,1.1,0.60994,0.00026,12.9781]
[1776609337900,43.18,75886.35,1.1,0.60828,0.00026,12.99257]
[1776609339972,43.18,75882.55,1.1,0.60728,0.00026,13.00117]
[1776609340698,43.18,75866.12,1.1,0.60294,0.00026,13.03741]
[1776609341410,43.18,75866.12,1.1,0.60294,0.00026,13.03741]
[1776609341516,43.19,75866.12,1.1,0.60294,0.00026,13.03746]
[1776609342695,43.19,75866.12,1.1,0.60294,0.00026,13.03746]
[1776609342936,43.19,75866.12,1.1,0.60294,0.00026,13.03746]
[1776609343021,43.19,75865.12,1.1,0.60267,0.00026,13.03964]
[1776609343158,43.19,75865.12,1.1,0.60267,0.00026,13.03964]
[1776609343528,43.19,75865.12,1.1,0.60267,0.00026,13.03964]
[1776609344795,43.19,75848.95,1.1,0.59839,0.00026,13.07372]
[1776609345495,43.19,75848.95,1.1,0.59839,0.00026,13.07372]
[1776609345696,43.19,75848.95,1.1,0.59839,0.00026,13.07372]
[1776609345769,43.19,75848.95,1.1,0.59839,0.00026,13.07372]
[1776609345823,43.19,75837.94,1.1,0.59547,0.00027,13.09604]
[1776609346553,43.19,75837.57,1.1,0.59537,0.00027,13.0968]
[1776609347711,43.19,75837.57,1.1,0.59537,0.00027,13.0968]
[1776609347768,43.19,75821.74,1.1,0.59116,0.00027,13.1276]
[1776609349231,43.19,75821.74,1.1,0.59116,0.00027,13.1276]
[1776609350089,43.19,75822.0,1.1,0.59123,0.00027,13.1271]
[1776609350773,43.19,75822.21,1.1,0.59129,0.00027,13.12667]
[1776609355616,43.18,75828.25,1.1,0.59291,0.00027,13.11501]
[1776609360843,43.18,75831.08,1.1,0.59367,0.00027,13.10942]
[1776609362215,43.18,75831.08,1.1,0.59367,0.00027,13.10942]
[1776609362675,43.18,75832.05,1.1,0.59393,0.00027,13.10751]
[1776609363092,43.18,75832.05,1.1,0.59393,0.00027,13.10751]
[1776609363672,43.18,75838.19,1.1,0.59556,0.00027,13.09534]
[1776609364679,43.18,75844.38,1.1,0.5972,0.00027,13.08286]
[1776609369680,43.18,75845.32,1.1,0.59745,0.00027,13.08095]
[1776609369782,43.18,75837.63,1.1,0.59541,0.00027,13.09646]
[1776609370916,43.18,75832.94,1.1,0.59417,0.00027,13.10575]
[1776609372122,43.18,75832.64,1.1,0.59409,0.00027,13.10634]
[1776609372739,43.18,75832.64,1.1,0.59409,0.00027,13.10632]
[1776609375910,43.18,75832.84,1.1,0.59414,0.00027,13.10592]
[1776609375986,43.17,75835.51,1.1,0.59486,0.00027,13.10063]
[1776609377782,43.17,75832.07,1.1,0.59395,0.00027,13.10738]
[1776609378584,43.17,75832.07,1.1,0.59395,0.00027,13.10738]
[1776609378778,43.17,75828.7,1.1,0.59305,0.00027,13.11396]
[1776609379786,43.17,75826.15,1.1,0.59238,0.00027,13.11886]
[1776609380986,43.17,75837.34,1.1,0.59535,0.00027,13.09691]
[1776609382806,43.17,75838.15,1.1,0.59557,0.00027,13.09527]
[1776609388848,43.17,75839.67,1.1,0.59598,0.00027,13.09218]
[1776609394093,43.16,75840.31,1.1,0.59619,0.00027,13.08424]
[1776609396961,43.16,75840.63,1.1,0.59628,0.00027,13.08357]
[1776609397063,43.16,75844.6,1.1,0.59734,0.00027,13.07552]
[1776609398918,43.16,75849.93,1.1,0.59875,0.00027,13.06457]
[1776609399175,43.16,75849.93,1.1,0.59875,0.00027,13.06457]
[1776609399187,43.16,75849.93,1.1,0.59875,0.00027,13.06457]
[1776609399926,43.16,75852.44,1.1,0.59942,0.00027,13.05937]
[1776609400114,43.16,75852.44,1.1,0.59942,0.00027,13.05937]
[1776609400245,43.16,75852.44,1.1,0.59942,0.00027,13.05937]
[1776609401078,43.16,75852.44,1.1,0.59942,0.00027,13.05937]
[1776609400933,43.16,75862.53,1.1,0.60209,0.00026,13.03808]
[1776609401329,43.16,75862.53,1.1,0.60209,0.00026,13.03808]
[1776609401938,43.16,75850.04,1.1,0.59878,0.00027,13.06437]
[1776609402945,43.16,75852.1,1.1,0.59932,0.00027,13.0601]
[1776609403487,43.16,75852.1,1.1,0.59932,0.00027,13.0601]
[1776609403952,43.16,75853.15,1.1,0.5996,0.00026,13.05792]
[1776609407981,43.16,75850.86,1.1,0.59899,0.00027,13.0627]
[1776609413016,43.17,75859.38,1.1,0.60124,0.00026,13.04486]
[1776609418051,43.17,75859.41,1.1,0.60124,0.00026,13.04487]
[1776609423086,43.17,75857.64,1.1,0.60077,0.00026,13.0487]
[1776609428123,43.18,75858.93,1.1,0.6011,0.00026,13.04606]
[1776609433535,43.18,75858.09,1.1,0.60087,0.00026,13.04792]
[1776609433784,43.18,75858.09,1.1,0.60087,0.00026,13.04792]
[1776609434014,43.18,75858.09,1.1,0.60087,0.00026,13.04792]
[1776609434030,43.18,75858.09,1.1,0.60087,0.00026,13.04792]
[1776609434042,43.18,75858.09,1.1,0.60087,0.00026,13.04792]
[1776609434101,43.19,75858.72,1.1,0.60103,0.00026,13.04663]
[1776609435182,43.19,75869.9,1.1,0.60397,0.00026,13.02267]
[1776609436871,43.19,75869.9,1.1,0.60397,0.00026,13.02267]
[1776609436961,43.19,75874.87,1.1,0.60529,0.00026,13.01176]
[1776609442091,43.2,75874.27,1.1,0.6051,0.00026,13.01331]
[1776609442195,43.2,75873.97,1.1,0.60502,0.00026,13.01402]
[1776609446251,43.21,75871.55,1.1,0.60436,0.00026,13.01951]
[1776609449270,43.22,75869.21,1.1,0.60372,0.00026,13.02479]
[1776609453299,43.23,75867.29,1.1,0.60325,0.00026,13.02243]
[1776609454306,43.23,75870.95,1.1,0.60421,0.00026,13.01451]
[1776609455314,43.23,75875.37,1.1,0.60537,0.00026,13.00485]
[1776609457077,43.23,75875.37,1.1,0.60537,0.00026,13.00485]
[1776609456320,43.23,75872.44,1.1,0.6046,0.00026,13.0113]
[1776609458011,43.23,75872.44,1.1,0.6046,0.00026,13.0113]
[1776609458112,43.23,75871.89,1.1,0.60445,0.00026,13.0125]
[1776609461532,43.23,75870.02,1.1,0.60396,0.00026,13.01658]
[1776609461534,43.23,75870.02,1.1,0.60396,0.00026,13.01658]
[1776609461551,43.23,75870.02,1.1,0.60396,0.00026,13.01658]
[1776609461560,43.23,75869.43,1.1,0.60381,0.00026,13.01785]
[1776609463370,43.23,75859.32,1.1,0.60113,0.00026,13.03961]
[1776609471631,43.25,75857.91,1.1,0.60073,0.00026,13.04279]
[1776609477749,43.25,75858.81,1.1,0.60095,0.00026,13.04102]
[1776609477838,43.26,75858.39,1.1,0.60083,0.00026,13.04199]
[1776609481700,43.26,75855.56,1.1,0.60008,0.00026,13.04799]
[1776609485584,43.27,75853.28,1.1,0.59947,0.00026,13.05283]
[1776609486774,43.27,75857.63,1.1,0.60061,0.00026,13.04376]
[1776609487850,43.27,75857.63,1.1,0.60061,0.00026,13.04376]
[1776609487923,43.27,75863.99,1.1,0.60228,0.00026,13.03034]
[1776609490665,43.27,75861.6,1.1,0.60165,0.00026,13.03547]
[1776609496604,43.28,75860.12,1.1,0.60124,0.00026,13.0388]
[1776609497610,43.28,75862.69,1.1,0.60192,0.00026,13.03334]
[1776609501826,43.29,75864.26,1.1,0.60232,0.00026,13.03007]
[1776609502080,43.29,75864.26,1.1,0.60232,0.00026,13.03007]
[1776609502136,43.29,75865.35,1.1,0.6026,0.00026,13.0278]
[1776609503852,43.29,75874.45,1.1,0.60499,0.00026,13.00813]
[1776609509695,43.31,75874.22,1.1,0.6049,0.00026,13.00885]
[1776609515737,43.32,75875.45,1.1,0.60525,0.00026,12.99974]
[1776609517751,43.32,75878.37,1.1,0.606,0.00026,12.99338]
[1776609519764,43.33,75880.9,1.1,0.60666,0.00026,12.98783]
[1776609522974,43.34,75883.28,1.1,0.60727,0.00026,12.98268]
[1776609524464,43.34,75883.28,1.1,0.60727,0.00026,12.98268]
[1776609524799,43.34,75887.11,1.1,0.60827,0.00026,12.97409]
[1776609525807,43.34,75892.62,1.1,0.60971,0.00026,12.96152]
[1776609526898,43.34,75890.17,1.1,0.60907,0.00026,12.96712]
[1776609528830,43.34,75884.78,1.1,0.60764,0.00026,12.97946]
[1776609533864,43.35,75883.98,1.1,0.60741,0.00026,12.98145]
[1776609538899,43.36,75886.43,1.1,0.60803,0.00026,12.9762]
[1776609540913,43.37,75889.83,1.1,0.60891,0.00026,12.96859]
[1776609543935,43.37,75892.82,1.1,0.60968,0.00026,12.96185]
[1776609544941,43.37,75896.72,1.1,0.61071,0.00026,12.95285]
[1776609547962,43.37,75890.32,1.1,0.60903,0.00026,12.96756]
[1776609549678,43.37,75890.45,1.1,0.60906,0.00026,12.96726]
[1776609549713,43.37,75890.45,1.1,0.60906,0.00026,12.96726]
[1776609550065,43.37,75890.45,1.1,0.60906,0.00026,12.96726]
[1776609550096,43.37,75890.45,1.1,0.60906,0.00026,12.96726]
[1776609550143,43.37,75896.22,1.1,0.61057,0.00026,12.95401]
[1776609552107,43.37,75896.24,1.1,0.61058,0.00026,12.95396]
[1776609552133,43.37,75905.46,1.1,0.61299,0.00026,12.93238]
[1776609552681,43.37,75905.46,1.1,0.61299,0.00026,12.93238]
[1776609552742,43.37,75905.46,1.1,0.61299,0.00026,12.93238]
[1776609553792,43.37,75905.46,1.1,0.61299,0.00026,12.93238]
[1776609554108,43.37,75905.46,1.1,0.61299,0.00026,12.93238]
[1776609554170,43.37,75906.33,1.1,0.61322,0.00026,12.93032]
[1776609559040,43.37,75900.04,1.1,0.61157,0.00026,12.94513]
[1776609564078,43.37,75899.18,1.1,0.61135,0.00026,12.94716]
[1776609567099,43.38,75896.97,1.1,0.61077,0.00026,12.95231]
[1776609572134,43.38,75897.98,1.1,0.61108,0.00026,12.94331]
[1776609575155,43.38,75900.48,1.1,0.61173,0.00026,12.9375]
[1776609577094,43.38,75900.66,1.1,0.61178,0.00026,12.93709]
[1776609577108,43.38,75900.66,1.1,0.61178,0.00026,12.93709]
[1776609577168,43.38,75904.71,1.1,0.61283,0.00026,12.92759]
[1776609579182,43.38,75907.37,1.1,0.61352,0.00026,12.92133]
[1776609580208,43.38,75907.37,1.1,0.61352,0.00026,12.92133]
[1776609580226,43.38,75907.37,1.1,0.61352,0.00026,12.92133]
[1776609580225,43.38,75908.75,1.1,0.61388,0.00026,12.91807]
[1776609580549,43.38,75908.75,1.1,0.61388,0.00026,12.91807]
[1776609580553,43.38,75908.75,1.1,0.61388,0.00026,12.91807]
[1776609580809,43.38,75908.75,1.1,0.61388,0.00026,12.91807]
[1776609581109,43.38,75908.75,1.1,0.61388,0.00026,12.91807]
[1776609581128,43.38,75908.75,1.1,0.61388,0.00026,12.91807]
[1776609581198,43.38,75908.39,1.1,0.61379,0.00026,12.91894]
[1776609582204,43.38,75913.18,1.1,0.61504,0.00026,12.90747]
[1776609584217,43.38,75915.28,1.1,0.61559,0.00026,12.90241]
[1776609585224,43.38,75922.01,1.1,0.61734,0.00026,12.88601]
[1776609588048,43.38,75921.82,1.1,0.61729,0.00026,12.88651]
[1776609588057,43.38,75921.82,1.1,0.61729,0.00026,12.88651]
[1776609588066,43.38,75921.82,1.1,0.61729,0.00026,12.88651]
[1776609588246,43.38,75921.91,1.1,0.61731,0.00026,12.88631]
[1776609588291,43.38,75921.91,1.1,0.61731,0.00026,12.88631]
[1776609588307,43.38,75921.91,1.1,0.61731,0.00026,12.88631]
[1776609588952,43.38,75921.91,1.1,0.61731,0.00026,12.88631]
[1776609589253,43.38,75921.93,1.1,0.61731,0.00026,12.88627]
[1776609593280,43.39,75924.27,1.1,0.61791,0.00026,12.88058]
[1776609598316,43.39,75924.81,1.1,0.61804,0.00026,12.87936]
[1776609600329,43.39,75927.91,1.1,0.61885,0.00026,12.87173]
[1776609600366,43.39,75927.91,1.1,0.61885,0.00026,12.87173]
[1776609600459,43.39,75927.91,1.1,0.61885,0.00026,12.87173]
[1776609600488,43.39,75927.91,1.1,0.61885,0.00026,12.87173]
[1776609600514,43.39,75927.96,1.1,0.61886,0.00026,12.8716]
[1776609602542,43.39,75943.33,1.1,0.62284,0.00026,12.83278]
[1776609603352,43.4,75943.33,1.1,0.62284,0.00026,12.83283]
[1776609607378,43.4,75941.25,1.1,0.62229,0.00026,12.83824]
[1776609609393,43.4,75944.56,1.1,0.62315,0.00026,12.82979]
[1776609611578,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609611606,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609611636,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609611777,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609612026,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609612077,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609612123,43.4,75944.77,1.1,0.6232,0.00026,12.82928]
[1776609612216,43.41,75944.45,1.1,0.62311,0.00026,12.83018]
[1776609612949,43.41,75944.45,1.1,0.62311,0.00026,12.83018]
[1776609612963,43.41,75944.45,1.1,0.62311,0.00026,12.83018]
[1776609613176,43.41,75944.45,1.1,0.62311,0.00026,12.83018]
[1776609613359,43.41,75973.42,1.1,0.63058,0.00026,12.75334]
[1776609613418,43.41,75973.42,1.1,0.63058,0.00026,12.75334]
[1776609613502,43.41,75973.42,1.1,0.63058,0.00026,12.75334]
[1776609613517,43.41,75973.42,1.1,0.63058,0.00026,12.75334]
[1776609613576,43.41,75973.42,1.1,0.63058,0.00026,12.75334]
[1776609613633,43.41,75973.42,1.1,0.63058,0.00026,12.75334]
[1776609613735,43.41,75989.93,1.1,0.63482,0.00026,12.70754]
[1776609614537,43.41,75989.93,1.1,0.63482,0.00026,12.70754]
[1776609614548,43.41,75990.39,1.1,0.63494,0.00026,12.70625]
[1776609615696,43.41,75990.39,1.1,0.63494,0.00026,12.70625]
[1776609615711,43.41,75990.39,1.1,0.63494,0.00026,12.70625]
[1776609615983,43.41,75990.39,1.1,0.63494,0.00026,12.70625]
[1776609615992,43.41,75990.39,1.1,0.63494,0.00026,12.70625]
[1776609616084,43.41,75983.12,1.1,0.63308,0.00026,12.72661]
[1776609616723,43.41,75983.12,1.1,0.63308,0.00026,12.72661]
[1776609616726,43.41,75985.71,1.1,0.63374,0.00026,12.71938]
[1776609617428,43.41,75985.71,1.1,0.63374,0.00026,12.71938]
[1776609617529,43.41,75988.51,1.1,0.63446,0.00026,12.71153]
[1776609618756,43.41,75988.51,1.1,0.63446,0.00026,12.71153]
[1776609618766,43.41,75988.51,1.1,0.63446,0.00026,12.71153]
[1776609618821,43.41,75988.64,1.1,0.63449,0.00026,12.71116]
[1776609619451,43.41,75988.64,1.1,0.63449,0.00026,12.71116]
[1776609619548,43.41,75987.66,1.1,0.63424,0.00026,12.71391]
[1776609622783,43.41,75987.6,1.1,0.63422,0.00026,12.71417]
[1776609622796,43.41,75987.6,1.1,0.63422,0.00026,12.71417]
[1776609622883,43.41,75985.97,1.1,0.6338,0.00026,12.71878]
[1776609627558,43.42,75984.6,1.1,0.63341,0.00026,12.72295]
[1776609627628,43.42,75985.5,1.1,0.63365,0.00026,12.72044]
[1776609629347,43.42,75985.5,1.1,0.63365,0.00026,12.72044]
[1776609629348,43.42,75985.5,1.1,0.63365,0.00026,12.72044]
[1776609629362,43.42,75985.5,1.1,0.63365,0.00026,12.72044]
[1776609629536,43.43,75984.87,1.1,0.63346,0.00026,12.72249]
[1776609630544,43.43,75980.14,1.1,0.63224,0.00026,12.73562]
[1776609631550,43.43,75975.7,1.1,0.63116,0.00026,12.74108]
[1776609632756,43.43,75968.13,1.1,0.62921,0.00026,12.76171]
[1776609633976,43.43,75968.13,1.1,0.62921,0.00026,12.76171]
[1776609633983,43.43,75968.13,1.1,0.62921,0.00026,12.76171]
[1776609634076,43.44,75975.28,1.1,0.63103,0.00026,12.74246]
[1776609637467,43.44,75975.21,1.1,0.631,0.00026,12.74277]
[1776609637470,43.44,75975.21,1.1,0.631,0.00026,12.74277]
[1776609637592,43.44,75975.21,1.1,0.631,0.00026,12.74277]
[1776609637695,43.44,75967.64,1.1,0.62906,0.00026,12.76333]
[1776609639606,43.44,75964.24,1.1,0.62817,0.00026,12.77257]
[1776609641308,43.44,75964.24,1.1,0.62817,0.00026,12.77257]
[1776609641316,43.44,75964.24,1.1,0.62817,0.00026,12.77257]
[1776609641362,43.45,75959.2,1.1,0.62686,0.00026,12.78612]
[1776609641851,43.45,75959.2,1.1,0.62686,0.00026,12.78612]
[1776609641944,43.45,75968.49,1.1,0.62925,0.00026,12.76126]
[1776609642826,43.45,75974.95,1.1,0.63091,0.00026,12.74382]
[1776609645653,43.46,75977.52,1.1,0.63155,0.00026,12.73694]
[1776609647291,43.46,75977.52,1.1,0.63155,0.00026,12.73694]
[1776609647298,43.46,75977.52,1.1,0.63155,0.00026,12.73694]
[1776609647309,43.46,75977.52,1.1,0.63155,0.00026,12.73694]
[1776609647664,43.46,75978.97,1.1,0.63191,0.00026,12.73311]
[1776609648669,43.47,75982.22,1.1,0.63274,0.00026,12.72421]
[1776609649677,43.47,75987.56,1.1,0.6341,0.00026,12.70943]
[1776609652899,43.51,75990.69,1.1,0.63479,0.00026,12.70188]
[1776609656689,43.51,75991.21,1.1,0.63491,0.00026,12.70061]
[1776609656698,43.51,75991.21,1.1,0.63491,0.00026,12.70061]
[1776609657023,43.51,75991.21,1.1,0.63491,0.00026,12.70061]
[1776609657036,43.51,75991.21,1.1,0.63491,0.00026,12.70061]
[1776609657369,43.51,75991.21,1.1,0.63491,0.00026,12.70061]
[1776609657137,43.52,75989.21,1.1,0.63437,0.00026,12.70651]
[1776609657734,43.52,75989.21,1.1,0.63437,0.00026,12.70651]
[1776609658740,43.52,75991.66,1.1,0.635,0.00026,12.69964]
[1776609659747,43.52,75993.94,1.1,0.63557,0.00026,12.6933]
[1776609661762,43.53,75996.54,1.1,0.63621,0.00026,12.68625]
[1776609662967,43.56,75982.49,1.1,0.63255,0.00026,12.72644]
[1776609666532,43.57,75982.43,1.1,0.63251,0.00026,12.72681]
[1776609666795,43.57,75983.18,1.1,0.6327,0.00026,12.72474]
[1776609670829,43.58,75978.41,1.1,0.63146,0.00026,12.73818]
[1776609672688,43.58,75978.26,1.1,0.63141,0.00026,12.73863]
[1776609673038,43.58,75975.18,1.1,0.63062,0.00026,12.74707]
[1776609676692,43.58,75973.96,1.1,0.6303,0.00026,12.75054]
[1776609676704,43.58,75973.96,1.1,0.6303,0.00026,12.75054]
[1776609676872,43.58,75973.09,1.1,0.63007,0.00026,12.75289]
[1776609679886,43.59,75970.65,1.1,0.62943,0.00026,12.75963]
[1776609682995,43.59,75969.22,1.1,0.62906,0.00026,12.76358]
[1776609683018,43.59,75969.22,1.1,0.62906,0.00026,12.76358]
[1776609683195,43.59,75969.22,1.1,0.62906,0.00026,12.76358]
[1776609683198,43.59,75969.22,1.1,0.62906,0.00026,12.76358]
[1776609683245,43.6,75970.33,1.1,0.62933,0.00026,12.7607]
[1776609684568,43.6,75970.33,1.1,0.62933,0.00026,12.7607]
[1776609684936,43.6,75959.86,1.1,0.62664,0.00026,12.78865]
[1776609688949,43.6,75956.61,1.1,0.62579,0.00026,12.79735]
[1776609693177,43.61,75960.02,1.1,0.62671,0.00026,12.78178]
[1776609696003,43.61,75974.08,1.1,0.63031,0.00026,12.74423]
[1776609698020,43.61,75973.57,1.1,0.63017,0.00026,12.74569]
[1776609699025,43.61,75969.85,1.1,0.62922,0.00026,12.75578]
[1776609702046,43.62,75967.31,1.1,0.62855,0.00026,12.76275]
[1776609703247,43.62,75965.32,1.1,0.62803,0.00026,12.7681]
[1776609707081,43.63,75960.29,1.1,0.62673,0.00026,12.78158]
[1776609711110,43.63,75962.92,1.1,0.62739,0.00026,12.77476]
[1776609713391,43.63,75961.85,1.1,0.62712,0.00026,12.77762]
[1776609713418,43.63,75963.48,1.1,0.62753,0.00026,12.77333]
[1776609714542,43.63,75963.48,1.1,0.62753,0.00026,12.77333]
[1776609715131,43.63,75963.48,1.1,0.62753,0.00026,12.77333]
[1776609715179,43.63,75964.12,1.1,0.62769,0.00026,12.77169]
[1776609721179,43.64,75969.02,1.1,0.62893,0.00026,12.75878]
[1776609723388,43.64,75972.18,1.1,0.62974,0.00026,12.75035]
[1776609729236,43.65,75972.46,1.1,0.62979,0.00026,12.7498]
[1776609730242,43.65,75970.36,1.1,0.62925,0.00026,12.75549]
[1776609733457,43.65,75966.71,1.1,0.6283,0.00026,12.76537]
[1776609734691,43.65,75966.71,1.1,0.6283,0.00026,12.76537]
[1776609735278,43.65,75966.83,1.1,0.62833,0.00026,12.76507]
[1776609735866,43.65,75966.83,1.1,0.62833,0.00026,12.76507]
[1776609737539,43.66,75967.48,1.1,0.6285,0.00026,12.76338]
[1776609737641,43.66,75967.64,1.1,0.62854,0.00026,12.76295]
[1776609743333,43.66,75967.64,1.1,0.62852,0.00026,12.76309]
[1776609745347,43.66,75962.02,1.1,0.62708,0.00026,12.77806]
[1776609750382,43.67,75971.71,1.1,0.62955,0.00026,12.75236]
[1776609751390,43.67,75969.35,1.1,0.629,0.00026,12.75196]
[1776609752397,43.67,75962.44,1.1,0.62722,0.00026,12.77041]
[1776609757153,43.67,75961.31,1.1,0.62692,0.00026,12.77347]
[1776609757164,43.67,75961.31,1.1,0.62692,0.00026,12.77347]
[1776609757431,43.67,75961.06,1.1,0.62685,0.00026,12.77419]
[1776609759187,43.68,75960.68,1.1,0.62675,0.00026,12.77521]
[1776609759198,43.68,75960.68,1.1,0.62675,0.00026,12.77521]
[1776609759270,43.68,75960.84,1.1,0.6268,0.00026,12.77479]
[1776609764481,43.68,75959.7,1.1,0.62649,0.00026,12.77789]
[1776609766265,43.68,75959.81,1.1,0.62652,0.00026,12.77762]
[1776609766273,43.68,75959.81,1.1,0.62652,0.00026,12.77762]
[1776609766287,43.68,75959.81,1.1,0.62652,0.00026,12.77762]
[1776609766495,43.68,75961.13,1.1,0.62686,0.00026,12.77417]
[1776609771344,43.68,75961.36,1.1,0.62691,0.00026,12.77361]
[1776609771357,43.68,75961.36,1.1,0.62691,0.00026,12.77361]
[1776609771411,43.68,75961.15,1.1,0.62685,0.00026,12.77423]
[1776609777573,43.69,75960.96,1.1,0.62679,0.00026,12.77485]
[1776609782609,43.69,75960.49,1.1,0.62666,0.00026,12.77618]
[1776609787645,43.69,75961.27,1.1,0.62685,0.00026,12.77422]
[1776609788627,43.69,75961.27,1.1,0.62685,0.00026,12.77422]
[1776609788628,43.69,75961.27,1.1,0.62685,0.00026,12.77422]
[1776609788640,43.69,75961.27,1.1,0.62685,0.00026,12.77422]
[1776609788651,43.7,75961.35,1.1,0.62687,0.00026,12.77403]
[1776609793879,43.7,75959.98,1.1,0.62651,0.00026,12.77773]
[1776609803846,43.7,75960.34,1.1,0.6266,0.00026,12.77686]
[1776609803855,43.7,75960.34,1.1,0.6266,0.00026,12.77686]
[1776609803862,43.7,75961.91,1.1,0.62699,0.00026,12.77282]
[1776609809800,43.71,75961.1,1.1,0.62678,0.00026,12.77504]
[1776609814021,43.71,75963.67,1.1,0.62749,0.00026,12.76155]
[1776609819870,43.71,75963.5,1.1,0.62743,0.00026,12.76213]
[1776609820877,43.72,75975.1,1.1,0.6304,0.00026,12.73111]
[1776609821890,43.72,75981.62,1.1,0.63207,0.00026,12.71339]
[1776609822892,43.72,75978.24,1.1,0.6312,0.00026,12.72265]
[1776609824091,43.72,75974.47,1.1,0.63023,0.00026,12.73292]
[1776609828828,43.72,75973.1,1.1,0.62987,0.00026,12.73678]
[1776609828841,43.72,75973.1,1.1,0.62987,0.00026,12.73678]
[1776609829479,43.72,75973.1,1.1,0.62987,0.00026,12.73678]
[1776609829491,43.72,75973.1,1.1,0.62987,0.00026,12.73678]
[1776609829502,43.73,75975.3,1.1,0.63042,0.00026,12.73092]
[1776609831072,43.73,75974.56,1.1,0.63023,0.00026,12.73293]
[1776609831174,43.73,75978.31,1.1,0.63118,0.00026,12.72284]
[1776609833271,43.73,75978.31,1.1,0.63118,0.00026,12.72284]
[1776609833272,43.73,75978.31,1.1,0.63118,0.00026,12.72284]
[1776609833281,43.73,75978.31,1.1,0.63118,0.00026,12.72284]
[1776609833308,43.73,75979.67,1.1,0.63152,0.00026,12.71925]
[1776609836174,43.74,75979.44,1.1,0.63146,0.00026,12.71993]
[1776609836186,43.74,75979.44,1.1,0.63146,0.00026,12.71993]
[1776609836335,43.74,75979.44,1.1,0.63146,0.00026,12.71993]
[1776609836340,43.74,75979.44,1.1,0.63146,0.00026,12.71993]
[1776609837997,43.74,75976.33,1.1,0.63065,0.00026,12.72855]
[1776609839314,43.74,75976.33,1.1,0.63065,0.00026,12.72855]
[1776609839325,43.74,75976.33,1.1,0.63065,0.00026,12.72855]
[1776609839343,43.74,75974.67,1.1,0.63022,0.00026,12.73312]
[1776609842028,43.75,75972.61,1.1,0.62968,0.00026,12.73876]
[1776609847063,43.75,75972.11,1.1,0.62953,0.00026,12.74031]
[1776609848070,43.75,75968.5,1.1,0.62861,0.00026,12.75002]
[1776609849892,43.76,75967.83,1.1,0.62843,0.00026,12.75185]
[1776609849894,43.76,75967.83,1.1,0.62843,0.00026,12.75185]
[1776609850084,43.76,75967.16,1.1,0.62826,0.00026,12.75367]
[1776609851456,43.76,75967.16,1.1,0.62826,0.00026,12.75367]
[1776609851557,43.76,75969.63,1.1,0.62888,0.00026,12.74717]
[1776609853105,43.76,75973.87,1.1,0.62996,0.00026,12.73589]
[1776609854301,43.77,75977.0,1.1,0.63075,0.00026,12.72749]
[1776609858559,43.77,75977.0,1.1,0.63075,0.00026,12.72749]
[1776609858572,43.77,75977.0,1.1,0.63075,0.00026,12.72749]
[1776609858580,43.77,75977.1,1.1,0.63076,0.00026,12.72745]
[1776609863255,43.78,75978.69,1.1,0.63115,0.00026,12.7233]
[1776609863267,43.78,75978.69,1.1,0.63115,0.00026,12.7233]
[1776609863368,43.78,75979.61,1.1,0.63137,0.00026,12.72091]
[1776609864371,43.78,75975.3,1.1,0.63027,0.00026,12.73265]
[1776609871232,43.8,75975.59,1.1,0.63037,0.00026,12.72545]
[1776609877274,43.81,75975.04,1.1,0.6302,0.00026,12.72726]
[1776609882308,43.82,75974.85,1.1,0.63012,0.00026,12.72806]
[1776609887343,43.83,75974.12,1.1,0.62991,0.00026,12.7303]
[1776609890994,43.83,75975.06,1.1,0.63014,0.00026,12.72793]
[1776609891008,43.83,75975.06,1.1,0.63014,0.00026,12.72793]
[1776609891015,43.83,75975.06,1.1,0.63014,0.00026,12.72793]
[1776609891371,43.83,75975.87,1.1,0.63034,0.00026,12.72583]
[1776609892012,43.83,75975.87,1.1,0.63034,0.00026,12.72583]
[1776609892013,43.83,75975.87,1.1,0.63034,0.00026,12.72583]
[1776609892379,43.83,75976.1,1.1,0.63039,0.00026,12.72521]
[1776609896406,43.84,75979.13,1.1,0.63115,0.00026,12.7172]
[1776609897042,43.84,75979.13,1.1,0.63115,0.00026,12.7172]
[1776609897043,43.84,75979.13,1.1,0.63115,0.00026,12.7172]
[1776609897135,43.84,75979.24,1.1,0.63118,0.00026,12.7169]
[1776609898216,43.84,75979.24,1.1,0.63118,0.00026,12.7169]
[1776609898420,43.84,75979.17,1.1,0.63115,0.00026,12.71718]
[1776609903456,43.85,75978.38,1.1,0.63093,0.00026,12.71957]
[1776609908490,43.86,75977.97,1.1,0.6308,0.00026,12.72092]
[1776609911236,43.86,75977.97,1.1,0.6308,0.00026,12.72092]
[1776609911244,43.86,75977.97,1.1,0.6308,0.00026,12.72092]
[1776609911337,43.86,75978.42,1.1,0.63091,0.00026,12.71984]
[1776609914097,43.87,75978.25,1.1,0.63085,0.00026,12.7204]
[1776609914119,43.87,75978.25,1.1,0.63085,0.00026,12.7204]
[1776609914532,43.87,75978.73,1.1,0.63097,0.00026,12.71915]
[1776609915539,43.87,75968.88,1.1,0.62846,0.00026,12.74557]
[1776609917554,43.87,75967.26,1.1,0.62804,0.00026,12.74993]
[1776609920578,43.87,75965.29,1.1,0.62753,0.00026,12.75523]
[1776609921914,43.87,75963.66,1.1,0.62711,0.00026,12.75955]
[1776609921920,43.87,75963.66,1.1,0.62711,0.00026,12.75955]
[1776609922589,43.88,75963.77,1.1,0.62713,0.00026,12.75929]
[1776609927624,43.88,75960.66,1.1,0.62632,0.00026,12.76759]
[1776609928335,43.88,75960.66,1.1,0.62632,0.00026,12.76759]
[1776609928354,43.88,75960.66,1.1,0.62632,0.00026,12.76759]
[1776609928372,43.88,75960.66,1.1,0.62632,0.00026,12.76759]
[1776609928643,43.88,75956.41,1.1,0.62523,0.00026,12.77868]
[1776609929638,43.89,75946.77,1.1,0.62273,0.00026,12.80371]
[1776609930646,43.89,75944.45,1.1,0.62213,0.00026,12.80962]
[1776609933635,43.9,75944.88,1.1,0.62229,0.00026,12.80183]
[1776609933647,43.9,75944.88,1.1,0.62229,0.00026,12.80183]
[1776609933665,43.9,75942.31,1.1,0.62162,0.00026,12.80833]
[1776609934674,43.9,75946.2,1.1,0.62262,0.00026,12.79853]
[1776609935682,43.9,75952.43,1.1,0.62422,0.00026,12.78265]
[1776609938701,43.93,75952.89,1.1,0.62425,0.00026,12.78242]
[1776609939433,43.93,75952.89,1.1,0.62425,0.00026,12.78242]
[1776609939447,43.93,75952.89,1.1,0.62425,0.00026,12.78242]
[1776609939710,43.93,75952.08,1.1,0.62404,0.00026,12.78453]
[1776609942732,43.94,75955.25,1.1,0.62484,0.00026,12.77647]
[1776609944858,43.95,75953.85,1.1,0.62445,0.00026,12.78042]
[1776609944871,43.95,75953.85,1.1,0.62445,0.00026,12.78042]
[1776609944934,43.95,75952.11,1.1,0.624,0.00026,12.78491]
[1776609948906,43.95,75951.53,1.1,0.62385,0.00026,12.78649]
[1776609948915,43.95,75951.53,1.1,0.62385,0.00026,12.78649]
[1776609949104,43.95,75951.53,1.1,0.62385,0.00026,12.78649]
[1776609949182,43.96,75949.5,1.1,0.62332,0.00026,12.7917]
[1776609951794,43.96,75951.67,1.1,0.62387,0.00026,12.78625]
[1776609953807,43.96,75953.64,1.1,0.62437,0.00026,12.78127]
[1776609955007,43.96,75956.26,1.1,0.62504,0.00026,12.77456]
[1776609959033,43.97,75957.51,1.1,0.62535,0.00026,12.77141]
[1776609959045,43.97,75957.51,1.1,0.62535,0.00026,12.77141]
[1776609959134,43.97,75958.59,1.1,0.62562,0.00026,12.76864]
[1776609960003,43.97,75958.59,1.1,0.62562,0.00026,12.76864]
[1776609960008,43.97,75958.59,1.1,0.62562,0.00026,12.76864]
[1776609960024,43.97,75958.59,1.1,0.62562,0.00026,12.76864]
[1776609960161,43.97,75958.59,1.1,0.62562,0.00026,12.76864]
[1776609960166,43.97,75958.59,1.1,0.62562,0.00026,12.76864]
[1776609960227,43.97,75958.85,1.1,0.62569,0.00026,12.76799]
[1776609960771,43.97,75958.85,1.1,0.62569,0.00026,12.76799]
[1776609960860,43.97,75959.27,1.1,0.62579,0.00026,12.76693]
[1776609962065,43.97,75959.27,1.1,0.62579,0.00026,12.76693]
[1776609962074,43.97,75959.27,1.1,0.62579,0.00026,12.76693]
[1776609962220,43.97,75959.27,1.1,0.62579,0.00026,12.76693]
[1776609962305,43.97,75971.77,1.1,0.62898,0.00026,12.7341]
[1776609962872,43.97,75971.77,1.1,0.62898,0.00026,12.73417]
[1776609963879,43.97,75983.43,1.1,0.63195,0.00025,12.70279]
[1776609965074,43.97,75988.09,1.1,0.63313,0.00025,12.69001]
[1776609968914,43.97,75989.82,1.1,0.63358,0.00025,12.68517]
[1776609971937,43.97,75995.87,1.1,0.63512,0.00025,12.66834]
[1776609972943,43.97,75992.97,1.1,0.63439,0.00025,12.67637]
[1776609973949,43.97,75997.55,1.1,0.63555,0.00025,12.66362]
[1776609978986,43.96,76000.51,1.1,0.63632,0.00025,12.65514]
[1776609981001,43.96,76020.21,1.1,0.6413,0.00025,12.59868]
[1776609983013,43.95,76022.64,1.1,0.64192,0.00025,12.59153]
[1776609984022,43.95,76028.06,1.1,0.64328,0.00025,12.57561]
[1776609985215,43.95,76034.08,1.1,0.6448,0.00025,12.5577]
[1776609987042,43.95,76036.7,1.1,0.64547,0.00025,12.54974]
[1776609988049,43.95,76034.1,1.1,0.64482,0.00025,12.55751]
[1776609989055,43.95,76036.44,1.1,0.64541,0.00025,12.55047]
[1776609990062,43.95,76039.1,1.1,0.64608,0.00025,12.54245]
[1776609995287,43.94,76039.56,1.1,0.64628,0.00025,12.53396]
[1776609998518,43.94,76039.99,1.1,0.64639,0.00025,12.53259]
[1776609998619,43.94,76037.08,1.1,0.64566,0.00025,12.5413]
[1776610000147,43.94,76034.73,1.1,0.64508,0.00025,12.54829]
[1776610004172,43.93,76037.6,1.1,0.64581,0.00025,12.53952]
[1776610007195,43.93,76040.01,1.1,0.64643,0.00025,12.53215]
[1776610012230,43.92,76040.18,1.1,0.64649,0.00025,12.53142]
[1776610015429,43.92,76043.02,1.1,0.64721,0.00025,12.52268]
[1776610019274,43.92,76043.48,1.1,0.64733,0.00025,12.52122]
[1776610024313,43.91,76046.65,1.1,0.64815,0.00025,12.51132]
[1776610029347,43.91,76048.62,1.1,0.64865,0.00025,12.50519]
[1776610034381,43.9,76049.09,1.1,0.64878,0.00025,12.50358]
[1776610039417,43.9,76048.99,1.1,0.64877,0.00025,12.50374]
[1776610044452,43.9,76049.57,1.1,0.64892,0.00025,12.50181]
[1776610048489,43.89,76053.74,1.1,0.64998,0.00025,12.48885]
[1776610049488,43.89,76058.4,1.1,0.65115,0.00025,12.47436]
[1776610053516,43.89,76061.82,1.1,0.65208,0.00025,12.45664]
[1776610055715,43.89,76072.42,1.1,0.65473,0.00025,12.4231]
[1776610058556,43.88,76097.29,1.1,0.66092,0.00025,12.34236]
[1776610059559,43.88,76099.79,1.1,0.66154,0.00025,12.33407]
[1776610061572,43.88,76097.04,1.1,0.66086,0.00025,12.34312]
[1776610066607,43.88,76096.99,1.1,0.66086,0.00025,12.34314]
[1776610068621,43.88,76099.22,1.1,0.66142,0.00025,12.33571]
[1776610069629,43.88,76103.1,1.1,0.66238,0.00025,12.32279]
[1776610070636,43.87,76108.89,1.1,0.66381,0.00025,12.30342]
[1776610071643,43.87,76117.57,1.1,0.66595,0.00025,12.27407]
[1776610072651,43.87,76115.15,1.1,0.66536,0.00025,12.28226]
[1776610073657,43.87,76112.91,1.1,0.66481,0.00025,12.28979]
[1776610074665,43.87,76124.87,1.1,0.66775,0.00025,12.24911]
[1776610075868,43.87,76125.5,1.1,0.6679,0.00025,12.24691]
[1776610078691,43.87,76130.32,1.1,0.6691,0.00024,12.23016]
[1776610079699,43.87,76140.25,1.1,0.67152,0.00024,12.19564]
[1776610080706,43.87,76141.24,1.1,0.67177,0.00024,12.19212]
[1776610083727,43.87,76131.6,1.1,0.66941,0.00024,12.22565]
[1776610084732,43.87,76130.36,1.1,0.66911,0.00024,12.22992]
[1776610087755,43.87,76126.56,1.1,0.66819,0.00025,12.24292]
[1776610088762,43.86,76123.88,1.1,0.66753,0.00025,12.25208]
[1776610093805,43.86,76126.38,1.1,0.66816,0.00025,12.24332]
[1776610095813,43.86,76109.41,1.1,0.66398,0.00025,12.30099]
[1776610096820,43.86,76108.72,1.1,0.66382,0.00025,12.3033]
[1776610100847,43.86,76104.54,1.1,0.66279,0.00025,12.31721]
[1776610103869,43.86,76109.11,1.1,0.66392,0.00025,12.3018]
[1776610105882,43.86,76114.17,1.1,0.66517,0.00025,12.2847]
[1776610106889,43.85,76120.47,1.1,0.66673,0.00025,12.26324]
[1776610108903,43.85,76128.55,1.1,0.66872,0.00025,12.23543]
[1776610109912,43.85,76127.6,1.1,0.66849,0.00025,12.23868]
[1776610114945,43.85,76125.76,1.1,0.66812,0.00025,12.2379]
[1776610116149,43.85,76128.13,1.1,0.6687,0.00025,12.22971]
[1776610119981,43.85,76131.0,1.1,0.66941,0.00025,12.21967]
[1776610125016,43.84,76121.82,1.1,0.66717,0.00025,12.25115]
[1776610127032,43.84,76120.16,1.1,0.66676,0.00025,12.25678]
[1776610129044,43.84,76124.24,1.1,0.66777,0.00025,12.24278]
[1776610133073,43.84,76124.57,1.1,0.66785,0.00025,12.24166]
[1776610138107,43.84,76128.92,1.1,0.66892,0.00025,12.2266]
[1776610139115,43.84,76126.59,1.1,0.66835,0.00025,12.23463]
[1776610143145,43.84,76117.26,1.1,0.66605,0.00025,12.26656]
[1776610144151,43.84,76117.66,1.1,0.66615,0.00025,12.26521]
[1776610146368,43.84,76111.22,1.1,0.66456,0.00025,12.28704]
[1776610152206,43.84,76095.94,1.1,0.66079,0.00025,12.33797]
[1776610153215,43.84,76097.18,1.1,0.6611,0.00025,12.33389]
[1776610154219,43.84,76100.09,1.1,0.66181,0.00025,12.32437]
[1776610156438,43.85,76092.43,1.1,0.65991,0.00025,12.34968]
[1776610158248,43.85,76097.97,1.1,0.66128,0.00025,12.33142]
[1776610161268,43.84,76102.41,1.1,0.66238,0.00025,12.31667]
[1776610165296,43.85,76108.48,1.1,0.66388,0.00025,12.29641]
[1776610166508,43.85,76114.78,1.1,0.66543,0.00025,12.27516]
[1776610170331,43.85,76117.97,1.1,0.66622,0.00025,12.26434]
[1776610172345,43.85,76110.77,1.1,0.66451,0.00025,12.28176]
[1776610173352,43.85,76108.96,1.1,0.66406,0.00025,12.28785]
[1776610174359,43.85,76097.39,1.1,0.6612,0.00025,12.32642]
[1776610175371,43.85,76097.44,1.1,0.66122,0.00025,12.32624]
[1776610176601,43.85,76106.72,1.1,0.66351,0.00025,12.29532]
[1776610178388,43.84,76124.08,1.1,0.66779,0.00025,12.23641]
[1776610179394,43.84,76123.25,1.1,0.66759,0.00025,12.23924]
[1776610181415,43.84,76120.35,1.1,0.66688,0.00025,12.24913]
[1776610182420,43.84,76118.17,1.1,0.66634,0.00025,12.25657]
[1776610183427,43.84,76111.29,1.1,0.66465,0.00025,12.27991]
[1776610184449,43.84,76108.44,1.1,0.66394,0.00025,12.28949]
[1776610186658,43.84,76110.91,1.1,0.66456,0.00025,12.28115]
[1776610191497,43.84,76113.49,1.1,0.6652,0.00025,12.27238]
[1776610194518,43.84,76110.97,1.1,0.66458,0.00025,12.28087]
[1776610196728,43.84,76105.32,1.1,0.66318,0.00025,12.29983]
[1776610201568,43.84,76099.87,1.1,0.66184,0.00025,12.31791]
[1776610202574,43.84,76104.15,1.1,0.6629,0.00025,12.30366]
[1776610203591,43.84,76108.15,1.1,0.66389,0.00025,12.29022]
[1776610208617,43.84,76108.11,1.1,0.66388,0.00025,12.29032]
[1776610213651,43.84,76107.33,1.1,0.66369,0.00025,12.29293]
[1776610215665,43.84,76100.28,1.1,0.66195,0.00025,12.31648]
[1776610220720,43.84,76100.3,1.1,0.66195,0.00025,12.31638]
[1776610221710,43.84,76103.89,1.1,0.66284,0.00025,12.30441]
[1776610224730,43.84,76108.72,1.1,0.66404,0.00025,12.2882]
[1776610226938,43.84,76115.01,1.1,0.66559,0.00025,12.26696]
[1776610228759,43.84,76119.39,1.1,0.66667,0.00025,12.25209]
[1776610232812,43.84,76126.51,1.1,0.66849,0.00025,12.22072]
[1776610234808,43.84,76132.26,1.1,0.6699,0.00025,12.2008]
[1776610237010,43.84,76137.67,1.1,0.67123,0.00024,12.18194]
[1776610242856,43.84,76128.27,1.1,0.66892,0.00025,12.21464]
[1776610244871,43.84,76126.73,1.1,0.66854,0.00025,12.21993]
[1776610247080,43.84,76137.09,1.1,0.67109,0.00024,12.18395]
[1776610248899,43.84,76139.67,1.1,0.67172,0.00024,12.17492]
[1776610252930,43.84,76142.23,1.1,0.67234,0.00024,12.16595]
[1776610257151,43.84,76144.47,1.1,0.67289,0.00024,12.15805]
[1776610263004,43.84,76144.68,1.1,0.67294,0.00024,12.15734]
[1776610264012,43.84,76139.67,1.1,0.67171,0.00024,12.17496]
[1776610265020,43.84,76136.08,1.1,0.67084,0.00024,12.18752]
[1776610266030,43.84,76142.16,1.1,0.67233,0.00024,12.16619]
[1776610268038,43.84,76145.56,1.1,0.67316,0.00024,12.15419]
[1776610270051,43.84,76141.32,1.1,0.67212,0.00024,12.16915]
[1776610271058,43.84,76130.45,1.1,0.66946,0.00025,12.20707]
[1776610272063,43.84,76127.47,1.1,0.66873,0.00025,12.21731]
[1776610276091,43.84,76130.09,1.1,0.66937,0.00025,12.20823]
[1776610280127,43.84,76127.39,1.1,0.66871,0.00025,12.21756]
[1776610282134,43.84,76122.24,1.1,0.66745,0.00025,12.23525]
[1776610283140,43.84,76117.84,1.1,0.66636,0.00025,12.25028]
[1776610284147,43.84,76124.32,1.1,0.66796,0.00025,12.2281]
[1776610289182,43.83,76119.88,1.1,0.66687,0.00025,12.24326]
[1776610292204,43.83,76124.38,1.1,0.66805,0.00025,12.22078]
[1776610294219,43.83,76121.7,1.1,0.6674,0.00025,12.22993]
[1776610299254,43.83,76116.83,1.1,0.66621,0.00025,12.24644]
[1776610301269,43.83,76111.86,1.1,0.66498,0.00025,12.2633]
[1776610302277,43.83,76101.65,1.1,0.66245,0.00025,12.29757]
[1776610303282,43.83,76099.08,1.1,0.66182,0.00025,12.3061]
[1776610308317,43.83,76097.33,1.1,0.66139,0.00025,12.31178]
[1776610310333,43.83,76099.94,1.1,0.66204,0.00025,12.30307]
[1776610311338,43.83,76106.47,1.1,0.66366,0.00025,12.28125]
[1776610312346,43.83,76102.21,1.1,0.66261,0.00025,12.2955]
[1776610313354,43.83,76098.24,1.1,0.66162,0.00025,12.30869]
[1776610318387,43.82,76097.27,1.1,0.66139,0.00025,12.31188]
[1776610321409,43.82,76100.02,1.1,0.66207,0.00025,12.30275]
[1776610322415,43.82,76096.61,1.1,0.66122,0.00025,12.31405]
[1776610327645,43.82,76097.06,1.1,0.66134,0.00025,12.31254]
[1776610330472,43.82,76099.99,1.1,0.66206,0.00025,12.3028]
[1776610333492,43.82,76102.58,1.1,0.6627,0.00025,12.29419]
[1776610334499,43.82,76100.23,1.1,0.66212,0.00025,12.30202]
[1776610337720,43.82,76093.9,1.1,0.66055,0.00025,12.32302]
[1776610343565,43.83,76081.62,1.1,0.65749,0.00025,12.3632]
[1776610344943,43.83,76081.62,1.1,0.65749,0.00025,12.3632]
[1776610345017,43.83,76056.67,1.1,0.65125,0.00025,12.44246]
[1776610349605,43.82,76058.94,1.1,0.65183,0.00025,12.4353]
[1776610354645,43.82,76059.07,1.1,0.65193,0.00025,12.42789]
[1776610355492,43.82,76059.07,1.1,0.65193,0.00025,12.42789]
[1776610356659,43.82,76062.06,1.1,0.65269,0.00025,12.41849]
[1776610360691,43.82,76066.31,1.1,0.65375,0.00025,12.40503]
[1776610365726,43.82,76066.15,1.1,0.65371,0.00025,12.40554]
[1776610367944,43.82,76060.81,1.1,0.65238,0.00025,12.42237]
[1776610372780,43.82,76063.19,1.1,0.65296,0.00025,12.41499]
[1776610378015,43.83,76063.87,1.1,0.65312,0.00025,12.41304]
[1776610381842,43.83,76060.01,1.1,0.65215,0.00025,12.42518]
[1776610386879,43.83,76060.3,1.1,0.65223,0.00025,12.42425]
[1776610390905,43.83,76053.85,1.1,0.6506,0.00025,12.44443]
[1776610391912,43.83,76051.01,1.1,0.64989,0.00025,12.45323]
[1776610392921,43.83,76047.08,1.1,0.6489,0.00025,12.46534]
[1776610393926,43.83,76039.92,1.1,0.6471,0.00025,12.48722]
[1776610394934,43.83,76031.0,1.1,0.64484,0.00025,12.51413]
[1776610399968,43.83,76034.86,1.1,0.64581,0.00025,12.50262]
[1776610403996,43.83,76031.93,1.1,0.64506,0.00025,12.51154]
[1776610408230,43.84,76035.69,1.1,0.646,0.00025,12.50031]
[1776610410040,43.84,76038.19,1.1,0.64663,0.00025,12.4928]
[1776610413060,43.84,76047.96,1.1,0.64916,0.00025,12.45615]
[1776610414066,43.84,76050.58,1.1,0.64981,0.00025,12.44809]
[1776610416082,43.84,76052.87,1.1,0.65039,0.00025,12.44104]
[1776610418300,43.84,76055.64,1.1,0.65108,0.00025,12.43242]
[1776610424137,43.84,76057.18,1.1,0.65147,0.00025,12.42757]
[1776610426151,43.84,76048.67,1.1,0.64933,0.00025,12.45396]
[1776610427158,43.84,76044.07,1.1,0.64817,0.00025,12.46809]
[1776610432193,43.84,76042.52,1.1,0.64778,0.00025,12.47288]
[1776610438236,43.84,76042.46,1.1,0.64776,0.00025,12.47315]
[1776610440250,43.84,76047.51,1.1,0.64903,0.00025,12.45771]
[1776610445285,43.84,76044.32,1.1,0.64822,0.00025,12.46752]
[1776610446292,43.84,76029.34,1.1,0.64444,0.00025,12.51276]
[1776610447299,43.84,76026.01,1.1,0.6436,0.00025,12.52266]
[1776610450320,43.84,76023.31,1.1,0.64291,0.00025,12.53065]
[1776610451328,43.85,76020.12,1.1,0.6421,0.00025,12.54005]
[1776610456363,43.85,76016.11,1.1,0.64109,0.00025,12.55179]
[1776610457369,43.85,76012.21,1.1,0.6401,0.00025,12.56312]
[1776610459383,43.85,75998.25,1.1,0.63654,0.00025,12.60308]
[1776610460390,43.85,75994.04,1.1,0.63547,0.00026,12.61493]
[1776610464419,43.85,75994.1,1.1,0.63548,0.00026,12.61475]
[1776610466434,43.85,75996.85,1.1,0.63618,0.00026,12.60702]
[1776610471469,43.85,75998.8,1.1,0.63674,0.00026,12.59466]
[1776610476503,43.85,75995.37,1.1,0.63587,0.00026,12.60433]
[1776610478720,43.85,75992.75,1.1,0.6352,0.00026,12.61167]
[1776610484558,43.85,75994.82,1.1,0.63572,0.00026,12.60591]
[1776610485566,43.85,75997.82,1.1,0.63649,0.00026,12.59746]
[1776610486572,43.85,75994.74,1.1,0.6357,0.00026,12.60622]
[1776610491607,43.85,75995.61,1.1,0.63591,0.00026,12.60382]
[1776610496642,43.85,75993.99,1.1,0.6355,0.00026,12.60843]
[1776610498248,43.85,75993.99,1.1,0.6355,0.00026,12.60843]
[1776610498253,43.85,75993.99,1.1,0.6355,0.00026,12.60843]
[1776610498287,43.85,75992.23,1.1,0.63505,0.00026,12.61334]
[1776610498754,43.85,75992.23,1.1,0.63505,0.00026,12.61334]
[1776610498823,43.85,75986.17,1.1,0.6335,0.00026,12.63017]
[1776610499956,43.85,75986.17,1.1,0.6335,0.00026,12.63017]
[1776610499966,43.85,75986.17,1.1,0.6335,0.00026,12.63017]
[1776610499977,43.85,75986.17,1.1,0.6335,0.00026,12.63017]
[1776610500014,43.85,75986.17,1.1,0.6335,0.00026,12.63017]
[1776610500092,43.86,75985.64,1.1,0.63336,0.00026,12.63171]
[1776610500975,43.86,75985.64,1.1,0.63336,0.00026,12.63171]
[1776610501046,43.86,75985.98,1.1,0.63343,0.00026,12.63086]
[1776610507719,43.87,75987.33,1.1,0.63374,0.00026,12.62758]
[1776610510092,43.88,75988.29,1.1,0.63397,0.00026,12.62507]
[1776610510099,43.88,75988.29,1.1,0.63397,0.00026,12.62507]
[1776610510193,43.88,75988.49,1.1,0.63402,0.00026,12.62458]
[1776610511747,43.88,75981.83,1.1,0.63231,0.00026,12.64299]
[1776610512754,43.88,75978.74,1.1,0.63152,0.00026,12.65144]
[1776610514100,43.88,75978.74,1.1,0.63152,0.00026,12.65144]
[1776610514126,43.88,75981.69,1.1,0.63227,0.00026,12.64344]
[1776610514601,43.88,75981.69,1.1,0.63227,0.00026,12.64344]
[1776610514623,43.88,75981.69,1.1,0.63227,0.00026,12.64344]
[1776610515038,43.88,75981.69,1.1,0.63227,0.00026,12.64344]
[1776610515073,43.89,75989.99,1.1,0.63438,0.00026,12.62062]
[1776610517789,43.89,75986.9,1.1,0.63359,0.00026,12.62922]
[1776610523490,43.9,75989.28,1.1,0.63417,0.00026,12.62299]
[1776610523503,43.9,75989.28,1.1,0.63417,0.00026,12.62299]
[1776610523832,43.9,75990.17,1.1,0.63439,0.00026,12.6206]
[1776610524839,43.9,75993.66,1.1,0.63527,0.00026,12.61095]
[1776610525848,43.9,75995.68,1.1,0.63578,0.00025,12.60539]
[1776610526857,43.91,76001.6,1.1,0.63728,0.00025,12.58879]
[1776610529071,43.91,76002.46,1.1,0.63749,0.00025,12.58641]
[1776610531697,43.91,76002.46,1.1,0.63749,0.00025,12.58648]
[1776610531707,43.91,76002.46,1.1,0.63749,0.00025,12.58648]
[1776610531726,43.91,76002.46,1.1,0.63749,0.00025,12.58648]
[1776610531743,43.91,76002.46,1.1,0.63749,0.00025,12.58648]
[1776610531753,43.91,76002.46,1.1,0.63749,0.00025,12.58648]
[1776610531887,43.91,76001.93,1.1,0.63741,0.00025,12.5812]
[1776610532529,43.91,76001.93,1.1,0.63741,0.00025,12.5812]
[1776610533335,43.91,76001.93,1.1,0.63741,0.00025,12.5812]
[1776610533421,43.92,76001.57,1.1,0.6373,0.00025,12.58237]
[1776610537644,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610537653,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610537661,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610537692,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610537695,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610537722,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610537736,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610538310,43.92,76000.61,1.1,0.63705,0.00025,12.58523]
[1776610538638,43.92,76000.4,1.1,0.63699,0.00025,12.58582]
[1776610539447,43.92,76000.4,1.1,0.63699,0.00025,12.58582]
[1776610539449,43.92,76000.4,1.1,0.63699,0.00025,12.58582]
[1776610539142,43.92,75999.75,1.1,0.63683,0.00025,12.58765]
[1776610539672,43.92,75999.75,1.1,0.63683,0.00025,12.58765]
[1776610539679,43.92,75999.75,1.1,0.63683,0.00025,12.58765]
[1776610539532,43.92,75999.75,1.1,0.63683,0.00025,12.58765]
[1776610540950,43.92,75999.75,1.1,0.63683,0.00025,12.58765]
[1776610542964,43.92,75997.29,1.1,0.6362,0.00025,12.59457]
[1776610549211,43.92,75996.21,1.1,0.63593,0.00025,12.59756]
[1776610551020,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610551523,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610551525,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610551662,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610551867,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610551869,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610551882,43.92,75989.24,1.1,0.63415,0.00026,12.61705]
[1776610552027,43.92,75987.59,1.1,0.63372,0.00026,12.62167]
[1776610554922,43.92,75988.02,1.1,0.63383,0.00026,12.6205]
[1776610554927,43.92,75988.02,1.1,0.63383,0.00026,12.6205]
[1776610555729,43.92,75987.67,1.1,0.63374,0.00026,12.62145]
[1776610556057,43.92,75987.44,1.1,0.63369,0.00026,12.62206]
[1776610561092,43.92,75987.31,1.1,0.63366,0.00026,12.6223]
[1776610566127,43.92,75988.38,1.1,0.63395,0.00026,12.61923]
[1776610573177,43.91,75989.71,1.1,0.6343,0.00026,12.61539]
[1776610578210,43.91,75996.28,1.1,0.63599,0.00025,12.59692]
[1776610579421,43.91,76016.22,1.1,0.64106,0.00025,12.53989]
[1776610580224,43.91,76016.22,1.1,0.64106,0.00025,12.53985]
[1776610581231,43.9,76018.02,1.1,0.64152,0.00025,12.53457]
[1776610585259,43.9,76037.95,1.1,0.64657,0.00025,12.47535]
[1776610586266,43.9,76041.61,1.1,0.64749,0.00025,12.46427]
[1776610588281,43.9,76044.76,1.1,0.64828,0.00025,12.45466]
[1776610589491,43.9,76041.88,1.1,0.64756,0.00025,12.46342]
[1776610595333,43.9,76041.87,1.1,0.64762,0.00025,12.45651]
[1776610600364,43.9,76042.32,1.1,0.64774,0.00025,12.45509]
[1776610603393,43.9,76038.86,1.1,0.64687,0.00025,12.46555]
[1776610608427,43.9,76040.13,1.1,0.6472,0.00025,12.46163]
[1776610610444,43.9,76042.99,1.1,0.64792,0.00025,12.45292]
[1776610612455,43.9,76046.52,1.1,0.64881,0.00025,12.44212]
[1776610618498,43.9,76046.12,1.1,0.64871,0.00025,12.44329]
[1776610624539,43.9,76046.97,1.1,0.64893,0.00025,12.44067]
[1776610627560,43.9,76036.93,1.1,0.6464,0.00025,12.4712]
[1776610628567,43.89,76030.67,1.1,0.64482,0.00025,12.48997]
[1776610631589,43.89,76027.28,1.1,0.64397,0.00025,12.50001]
[1776610634609,43.89,76022.54,1.1,0.64277,0.00025,12.51399]
[1776610636623,43.89,76018.25,1.1,0.64168,0.00025,12.52655]
[1776610638639,43.89,76015.16,1.1,0.6409,0.00025,12.53551]
[1776610639843,43.89,76011.96,1.1,0.64009,0.00025,12.54475]
[1776610642666,43.89,76008.14,1.1,0.63912,0.00025,12.55572]
[1776610647700,43.89,76008.33,1.1,0.63918,0.00025,12.55513]
[1776610649913,43.89,76004.23,1.1,0.63813,0.00025,12.56686]
[1776610652967,43.89,76004.23,1.1,0.63813,0.00025,12.56685]
[1776610652969,43.89,76004.23,1.1,0.63813,0.00025,12.56685]
[1776610653447,43.89,76004.23,1.1,0.63813,0.00025,12.56685]
[1776610653505,43.89,76001.03,1.1,0.63738,0.00026,12.56906]
[1776610653767,43.89,76001.03,1.1,0.63738,0.00026,12.56906]
[1776610653795,43.89,75989.76,1.1,0.6345,0.00026,12.60073]
[1776610654788,43.89,75989.76,1.1,0.6345,0.00026,12.60073]
[1776610654802,43.89,75989.76,1.1,0.6345,0.00026,12.60073]
[1776610654854,43.89,75990.11,1.1,0.63459,0.00026,12.59975]
[1776610655757,43.88,75990.11,1.1,0.63459,0.00026,12.59974]
[1776610657243,43.88,75990.11,1.1,0.63459,0.00026,12.59974]
[1776610657344,43.88,75991.35,1.1,0.63491,0.00026,12.59625]
[1776610658778,43.88,75987.46,1.1,0.63392,0.00026,12.60706]
[1776610661803,43.88,75980.94,1.1,0.63225,0.00026,12.62497]
[1776610663275,43.88,75980.94,1.1,0.63225,0.00026,12.62497]
[1776610663279,43.88,75980.94,1.1,0.63225,0.00026,12.62497]
[1776610663291,43.88,75980.94,1.1,0.63225,0.00026,12.62497]
[1776610663380,43.88,75980.28,1.1,0.63209,0.00026,12.62673]
[1776610663922,43.88,75980.28,1.1,0.63209,0.00026,12.62673]
[1776610663930,43.88,75980.28,1.1,0.63209,0.00026,12.62673]
[1776610663938,43.88,75980.28,1.1,0.63209,0.00026,12.62673]
[1776610664007,43.88,75980.52,1.1,0.63215,0.00026,12.62608]
[1776610666593,43.88,75980.52,1.1,0.63215,0.00026,12.62608]
[1776610666606,43.88,75980.52,1.1,0.63215,0.00026,12.62608]
[1776610666598,43.88,75980.8,1.1,0.63222,0.00026,12.62527]
[1776610666835,43.88,75980.8,1.1,0.63222,0.00026,12.62527]
[1776610667993,43.88,75980.8,1.1,0.63222,0.00026,12.62527]
[1776610667999,43.88,75980.8,1.1,0.63222,0.00026,12.62527]
[1776610668010,43.88,75980.8,1.1,0.63222,0.00026,12.62527]
[1776610668095,43.88,75980.11,1.1,0.63205,0.00026,12.62711]
[1776610677912,43.9,75981.55,1.1,0.63236,0.00026,12.6238]
[1776610678918,43.9,75984.32,1.1,0.63307,0.00026,12.61628]
[1776610683269,43.91,75984.54,1.1,0.63311,0.00026,12.6158]
[1776610683280,43.91,75984.54,1.1,0.63311,0.00026,12.6158]
[1776610683604,43.91,75984.54,1.1,0.63311,0.00026,12.6158]
[1776610683607,43.91,75984.54,1.1,0.63311,0.00026,12.6158]
[1776610683624,43.91,75984.54,1.1,0.63311,0.00026,12.6158]
[1776610683321,43.91,75986.26,1.1,0.63354,0.00026,12.61121]
[1776610683962,43.91,75986.56,1.1,0.63362,0.00026,12.61039]
[1776610685282,43.91,75986.56,1.1,0.63362,0.00026,12.61039]
[1776610685291,43.91,75986.56,1.1,0.63362,0.00026,12.61039]
[1776610685301,43.91,75986.56,1.1,0.63362,0.00026,12.61039]
[1776610685383,43.91,75994.74,1.1,0.6357,0.00026,12.58769]
[1776610686671,43.91,75994.74,1.1,0.6357,0.00026,12.58769]
[1776610686976,43.91,75997.05,1.1,0.63629,0.00026,12.58119]
[1776610688077,43.91,75997.05,1.1,0.63629,0.00026,12.58119]
[1776610688155,43.91,76002.0,1.1,0.63756,0.00025,12.56717]
[1776610693644,43.91,76002.52,1.1,0.63769,0.00025,12.56568]
[1776610699063,43.91,76002.51,1.1,0.63769,0.00025,12.56572]
[1776610705101,43.91,76001.74,1.1,0.63749,0.00025,12.56791]
[1776610710338,43.91,76002.01,1.1,0.63756,0.00025,12.56714]
[1776610716178,43.91,75999.52,1.1,0.63698,0.00026,12.56735]
[1776610721214,43.91,75998.97,1.1,0.63684,0.00026,12.56889]
[1776610725247,43.91,76001.72,1.1,0.63755,0.00025,12.56109]
[1776610726255,43.91,76033.88,1.1,0.64572,0.00025,12.46703]
[1776610727262,43.91,76039.76,1.1,0.64721,0.00025,12.44928]
[1776610732295,43.91,76039.43,1.1,0.64713,0.00025,12.45018]
[1776610734310,43.9,76035.75,1.1,0.6462,0.00025,12.46128]
[1776610739344,43.9,76034.06,1.1,0.64578,0.00025,12.4663]
[1776610740551,43.9,76036.51,1.1,0.6464,0.00025,12.45891]
[1776610746394,43.9,76034.86,1.1,0.64599,0.00025,12.46384]
[1776610751428,43.9,76034.98,1.1,0.64602,0.00025,12.46341]
[1776610756464,43.9,76034.93,1.1,0.64601,0.00025,12.46357]
[1776610761500,43.9,76034.63,1.1,0.64593,0.00025,12.46448]
[1776610763514,43.9,76021.22,1.1,0.64253,0.00025,12.50439]
[1776610764519,43.9,76021.65,1.1,0.64264,0.00025,12.50312]
[1776610769553,43.9,76021.24,1.1,0.64254,0.00025,12.5043]
[1776610771568,43.9,76019.8,1.1,0.64224,0.00025,12.50161]
[1776610776605,43.9,76018.89,1.1,0.64201,0.00025,12.50423]
[1776610781641,43.9,76019.87,1.1,0.64227,0.00025,12.50132]
[1776610783655,43.9,76029.36,1.1,0.64468,0.00025,12.4732]
[1776610784662,43.9,76032.05,1.1,0.64536,0.00025,12.46513]
[1776610789697,43.89,76032.15,1.1,0.64539,0.00025,12.46471]
[1776610793726,43.89,76035.71,1.1,0.6463,0.00025,12.45392]
[1776610798760,43.89,76038.02,1.1,0.64689,0.00025,12.44684]
[1776610803795,43.89,76042.17,1.1,0.64794,0.00025,12.4342]
[1776610804802,43.89,76044.69,1.1,0.64858,0.00025,12.42648]
[1776610809839,43.88,76044.35,1.1,0.6485,0.00025,12.42744]
[1776610816887,43.88,76041.91,1.1,0.6479,0.00025,12.43475]
[1776610823937,43.88,76042.86,1.1,0.64815,0.00025,12.43172]
[1776610828970,43.88,76044.42,1.1,0.64855,0.00025,12.42689]
[1776610831181,43.87,76036.03,1.1,0.6465,0.00025,12.44542]
[1776610841251,43.87,76033.76,1.1,0.64594,0.00025,12.45198]
[1776610844075,43.86,76017.85,1.1,0.64191,0.00025,12.49918]
[1776610845086,43.86,76014.33,1.1,0.64102,0.00025,12.50943]
[1776610846096,43.86,76010.91,1.1,0.64015,0.00025,12.51933]
[1776610847097,43.86,76007.33,1.1,0.63924,0.00026,12.52964]
[1776610849111,43.86,76000.27,1.1,0.63744,0.00026,12.5498]
[1776610850118,43.86,75994.5,1.1,0.63596,0.00026,12.56611]
[1776610853141,43.86,75994.56,1.1,0.63598,0.00026,12.56592]
[1776610855153,43.86,75997.98,1.1,0.63686,0.00026,12.55624]
[1776610856127,43.86,75997.98,1.1,0.63686,0.00026,12.55624]
[1776610856129,43.86,75997.98,1.1,0.63686,0.00026,12.55624]
[1776610856852,43.86,75997.98,1.1,0.63686,0.00026,12.55624]
[1776610856161,43.86,75998.4,1.1,0.63697,0.00026,12.55505]
[1776610858763,43.86,75998.42,1.1,0.63697,0.00026,12.55499]
[1776610858768,43.86,75998.42,1.1,0.63697,0.00026,12.55499]
[1776610858864,43.86,75998.56,1.1,0.63701,0.00026,12.55458]
[1776610860167,43.86,75998.56,1.1,0.63701,0.00026,12.55458]
[1776610860596,43.86,75998.56,1.1,0.63701,0.00026,12.55458]
[1776610860697,43.86,76003.08,1.1,0.63816,0.00026,12.54171]
[1776610861391,43.86,75998.04,1.1,0.63688,0.00026,12.55604]
[1776610864216,43.86,75994.65,1.1,0.63601,0.00026,12.5656]
[1776610868373,43.86,75994.65,1.1,0.63601,0.00026,12.5656]
[1776610868385,43.86,75994.65,1.1,0.63601,0.00026,12.5656]
[1776610868389,43.86,75994.21,1.1,0.6359,0.00026,12.5668]
[1776610871447,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871458,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871473,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871639,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871643,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871671,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871684,43.86,75994.21,1.1,0.6359,0.00026,12.56679]
[1776610871709,43.86,75994.38,1.1,0.63595,0.00026,12.56629]
[1776610872055,43.86,75994.38,1.1,0.63595,0.00026,12.56629]
[1776610872073,43.86,75994.38,1.1,0.63595,0.00026,12.56629]
[1776610872274,43.86,75994.44,1.1,0.63596,0.00026,12.56612]
[1776610873102,43.86,75994.44,1.1,0.63596,0.00026,12.56612]
[1776610873283,43.86,75976.65,1.1,0.6314,0.00026,12.61531]
[1776610875294,43.86,75980.33,1.1,0.63234,0.00026,12.60532]
[1776610878823,43.86,75981.79,1.1,0.63271,0.00026,12.60143]
[1776610878875,43.86,75981.1,1.1,0.63253,0.00026,12.60336]
[1776610879191,43.86,75981.1,1.1,0.63253,0.00026,12.60336]
[1776610879323,43.86,75981.1,1.1,0.63253,0.00026,12.60336]
[1776610880328,43.86,75977.52,1.1,0.6316,0.00026,12.61322]
[1776610882834,43.87,75975.62,1.1,0.63111,0.00026,12.61843]
[1776610882845,43.87,75975.62,1.1,0.63111,0.00026,12.61843]
[1776610882879,43.87,75974.81,1.1,0.63089,0.00026,12.62068]
[1776610885334,43.87,75974.72,1.1,0.63086,0.00026,12.62103]
[1776610885340,43.87,75974.72,1.1,0.63086,0.00026,12.62103]
[1776610885354,43.87,75974.72,1.1,0.63086,0.00026,12.62103]
[1776610885428,43.87,75971.06,1.1,0.62992,0.00026,12.63095]
[1776610890498,43.88,75971.93,1.1,0.63012,0.00026,12.62885]
[1776610890516,43.88,75971.93,1.1,0.63012,0.00026,12.62885]
[1776610890593,43.88,75971.93,1.1,0.63012,0.00026,12.62885]
[1776610890852,43.88,75971.93,1.1,0.63012,0.00026,12.62885]
[1776610890861,43.88,75971.93,1.1,0.63012,0.00026,12.62885]
[1776610890888,43.88,75971.93,1.1,0.63012,0.00026,12.62885]
[1776610890940,43.88,75971.8,1.1,0.63008,0.00026,12.62925]
[1776610891111,43.88,75971.8,1.1,0.63008,0.00026,12.62925]
[1776610891251,43.88,75971.8,1.1,0.63008,0.00026,12.62925]
[1776610891511,43.88,75971.8,1.1,0.63008,0.00026,12.62925]
[1776610891519,43.88,75971.8,1.1,0.63008,0.00026,12.62925]
[1776610891545,43.88,75971.8,1.1,0.63008,0.00026,12.62925]
[1776610891569,43.89,75956.19,1.1,0.6261,0.00026,12.6639]
[1776610892847,43.89,75956.19,1.1,0.6261,0.00026,12.6639]
[1776610892851,43.89,75956.19,1.1,0.6261,0.00026,12.6639]
[1776610892862,43.89,75956.19,1.1,0.6261,0.00026,12.6639]
[1776610892934,43.89,75963.59,1.1,0.62801,0.00026,12.64445]
[1776610893426,43.89,75963.59,1.1,0.62801,0.00026,12.64448]
[1776610893996,43.89,75963.59,1.1,0.62801,0.00026,12.64448]
[1776610894008,43.89,75963.59,1.1,0.62801,0.00026,12.64448]
[1776610894026,43.89,75963.59,1.1,0.62801,0.00026,12.64448]
[1776610894433,43.89,75956.64,1.1,0.62621,0.00026,12.66285]
[1776610895439,43.89,75953.69,1.1,0.62545,0.00026,12.67053]
[1776610896729,43.89,75953.69,1.1,0.62545,0.00026,12.67053]
[1776610896732,43.89,75953.69,1.1,0.62545,0.00026,12.67053]
[1776610896743,43.89,75953.69,1.1,0.62545,0.00026,12.67053]
[1776610896790,43.89,75946.34,1.1,0.62354,0.00026,12.68954]
[1776610898461,43.9,75940.41,1.1,0.622,0.00026,12.70463]
[1776610899865,43.9,75940.41,1.1,0.622,0.00026,12.70463]
[1776610899896,43.9,75940.41,1.1,0.622,0.00026,12.70463]
[1776610899866,43.9,75945.37,1.1,0.62328,0.00026,12.69208]
[1776610900056,43.9,75945.37,1.1,0.62328,0.00026,12.69208]
[1776610900066,43.9,75945.37,1.1,0.62328,0.00026,12.69208]
[1776610900476,43.9,75945.37,1.1,0.62328,0.00026,12.69208]
[1776610901562,43.9,75945.37,1.1,0.62328,0.00026,12.69208]
[1776610901661,43.9,75925.66,1.1,0.61816,0.00026,12.74136]
[1776610902941,43.9,75925.66,1.1,0.61816,0.00026,12.74136]
[1776610902942,43.9,75925.66,1.1,0.61816,0.00026,12.74136]
[1776610902951,43.9,75925.66,1.1,0.61816,0.00026,12.74136]
[1776610902492,43.9,75925.02,1.1,0.618,0.00026,12.74293]
[1776610903497,43.9,75923.0,1.1,0.61747,0.00026,12.74785]
[1776610904131,43.9,75923.0,1.1,0.61747,0.00026,12.74785]
[1776610904136,43.9,75923.0,1.1,0.61747,0.00026,12.74785]
[1776610904176,43.9,75923.0,1.1,0.61747,0.00026,12.74785]
[1776610904557,43.9,75923.0,1.1,0.61747,0.00026,12.74785]
[1776610904571,43.9,75923.0,1.1,0.61747,0.00026,12.74785]
[1776610904638,43.9,75915.69,1.1,0.61557,0.00026,12.76546]
[1776610907214,43.9,75916.71,1.1,0.61583,0.00026,12.76303]
[1776610907240,43.9,75916.71,1.1,0.61583,0.00026,12.76303]
[1776610907525,43.9,75916.14,1.1,0.61568,0.00026,12.7644]
[1776610908530,43.9,75920.64,1.1,0.61685,0.00026,12.75359]
[1776610909537,43.9,75927.95,1.1,0.61875,0.00026,12.73583]
[1776610910064,43.9,75927.95,1.1,0.61875,0.00026,12.73583]
[1776610910076,43.9,75927.95,1.1,0.61875,0.00026,12.73583]
[1776610910545,43.9,75925.56,1.1,0.61813,0.00026,12.74168]
[1776610911971,43.9,75927.5,1.1,0.61863,0.00026,12.73694]
[1776610911982,43.9,75927.5,1.1,0.61863,0.00026,12.73694]
[1776610912078,43.9,75927.5,1.1,0.61863,0.00026,12.73694]
[1776610912091,43.9,75927.5,1.1,0.61863,0.00026,12.73694]
[1776610912674,43.9,75927.5,1.1,0.61863,0.00026,12.73694]
[1776610912727,43.9,75922.15,1.1,0.61724,0.00026,12.75001]
[1776610913567,43.9,75922.15,1.1,0.61724,0.00026,12.75001]
[1776610913632,43.9,75920.4,1.1,0.61679,0.00026,12.75423]
[1776610914097,43.9,75920.4,1.1,0.61679,0.00026,12.75423]
[1776610914447,43.9,75920.4,1.1,0.61679,0.00026,12.75423]
[1776610914532,43.9,75920.4,1.1,0.61679,0.00026,12.75423]
[1776610914573,43.9,75920.4,1.1,0.61679,0.00026,12.75423]
[1776610915917,43.9,75920.4,1.1,0.61679,0.00026,12.75423]
[1776610915932,43.9,75920.09,1.1,0.6167,0.00026,12.75498]
[1776610917594,43.9,75915.97,1.1,0.61563,0.00026,12.76488]
[1776610920476,43.9,75914.21,1.1,0.61517,0.00026,12.7691]
[1776610920838,43.9,75914.21,1.1,0.61517,0.00026,12.7691]
[1776610921042,43.9,75915.93,1.1,0.61562,0.00026,12.76501]
[1776610921182,43.9,75915.93,1.1,0.61562,0.00026,12.76501]
[1776610921927,43.9,75915.93,1.1,0.61562,0.00026,12.76501]
[1776610921816,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610922101,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610922115,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610922016,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923109,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923112,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923126,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923218,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923242,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923322,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923433,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923456,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923469,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923595,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923610,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923623,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923679,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923694,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923968,43.91,75915.79,1.1,0.61558,0.00026,12.76535]
[1776610923976,43.91,75919.18,1.1,0.61646,0.00026,12.75724]
[1776610924126,43.91,75919.18,1.1,0.61646,0.00026,12.75724]
[1776610924136,43.91,75919.18,1.1,0.61646,0.00026,12.75724]
[1776610924643,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925144,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925157,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925402,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925507,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925512,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925798,43.91,75918.69,1.1,0.61633,0.00026,12.75842]
[1776610925860,43.91,75914.09,1.1,0.61514,0.00026,12.76943]
[1776610927094,43.91,75913.77,1.1,0.61505,0.00026,12.7702]
[1776610927672,43.91,75900.17,1.1,0.6115,0.00026,12.80204]
[1776610928670,43.91,75899.41,1.1,0.6113,0.00026,12.8038]
[1776610931267,43.91,75899.41,1.1,0.6113,0.00026,12.80381]
[1776610931342,43.91,75899.41,1.1,0.6113,0.00026,12.80381]
[1776610931909,43.91,75907.64,1.1,0.61345,0.00026,12.7847]
[1776610932698,43.91,75907.64,1.1,0.61345,0.00026,12.78471]
[1776610933705,43.91,75910.08,1.1,0.61408,0.00026,12.77898]
[1776610934543,43.91,75910.08,1.1,0.61408,0.00026,12.77898]
[1776610934711,43.91,75903.67,1.1,0.61241,0.00026,12.79399]
[1776610935723,43.91,75898.14,1.1,0.61097,0.00026,12.80676]
[1776610938228,43.91,75896.53,1.1,0.61054,0.00026,12.81045]
[1776610938462,43.91,75896.53,1.1,0.61054,0.00026,12.81045]
[1776610938743,43.91,75896.69,1.1,0.61058,0.00026,12.81009]
[1776610939751,43.91,75883.47,1.1,0.60712,0.00026,12.8398]
[1776610940758,43.91,75876.17,1.1,0.60521,0.00026,12.85579]
[1776610941980,43.91,75872.03,1.1,0.60412,0.00026,12.86472]
[1776610943871,43.91,75872.03,1.1,0.60412,0.00026,12.8647]
[1776610943882,43.91,75871.44,1.1,0.60397,0.00026,12.86595]
[1776610947864,43.91,75873.14,1.1,0.60442,0.00026,12.86225]
[1776610947879,43.9,75880.31,1.1,0.60631,0.00026,12.84665]
[1776610948235,43.9,75880.31,1.1,0.60631,0.00026,12.84665]
[1776610948814,43.9,75880.31,1.1,0.60631,0.00026,12.84665]
[1776610949208,43.9,75880.31,1.1,0.60631,0.00026,12.84665]
[1776610950834,43.91,75888.03,1.1,0.60833,0.00026,12.82956]
[1776610951770,43.91,75888.03,1.1,0.60833,0.00026,12.82956]
[1776610951867,43.91,75890.57,1.1,0.60904,0.00026,12.81712]
[1776610956878,43.91,75892.19,1.1,0.60946,0.00026,12.81351]
[1776610961911,43.91,75893.99,1.1,0.60993,0.00026,12.80944]
[1776610966947,43.91,75895.82,1.1,0.61041,0.00026,12.80527]
[1776610970974,43.91,75893.52,1.1,0.60981,0.00026,12.8105]
[1776610976013,43.91,75893.54,1.1,0.60982,0.00026,12.81044]
[1776610978023,43.91,75896.4,1.1,0.61056,0.00026,12.80393]
[1776610980038,43.91,75898.5,1.1,0.61111,0.00026,12.79912]
[1776610980960,43.91,75898.5,1.1,0.61111,0.00026,12.79912]
[1776610980966,43.91,75898.5,1.1,0.61111,0.00026,12.79912]
[1776610980988,43.91,75898.5,1.1,0.61111,0.00026,12.79912]
[1776610981044,43.91,75907.39,1.1,0.61343,0.00026,12.77852]
[1776610981119,43.91,75907.39,1.1,0.61343,0.00026,12.77852]
[1776610981140,43.91,75907.39,1.1,0.61343,0.00026,12.77852]
[1776610981160,43.91,75907.39,1.1,0.61343,0.00026,12.77852]
[1776610981218,43.91,75908.14,1.1,0.61363,0.00026,12.77676]
[1776610982442,43.91,75908.14,1.1,0.61363,0.00026,12.77676]
[1776610982457,43.91,75908.14,1.1,0.61363,0.00026,12.77676]
[1776610982869,43.91,75908.14,1.1,0.61363,0.00026,12.77676]
[1776610982912,43.91,75908.14,1.1,0.61363,0.00026,12.77676]
[1776610982973,43.91,75915.62,1.1,0.61558,0.00026,12.75904]
[1776610983122,43.91,75915.62,1.1,0.61558,0.00026,12.75904]
[1776610983244,43.91,75915.62,1.1,0.61558,0.00026,12.75904]
[1776610983257,43.91,75915.62,1.1,0.61558,0.00026,12.75904]
[1776610983270,43.91,75915.62,1.1,0.61558,0.00026,12.75904]
[1776610983279,43.91,75915.62,1.1,0.61558,0.00026,12.75904]
[1776610983332,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984742,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984752,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984772,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984817,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984857,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984863,43.91,75920.35,1.1,0.61681,0.00026,12.74768]
[1776610984918,43.91,75922.79,1.1,0.61745,0.00026,12.7418]
[1776610985097,43.91,75922.79,1.1,0.61745,0.00026,12.7418]
[1776610985107,43.91,75922.79,1.1,0.61745,0.00026,12.7418]
[1776610985217,43.91,75922.79,1.1,0.61745,0.00026,12.7418]
[1776610985267,43.91,75922.79,1.1,0.61745,0.00026,12.7418]
[1776610985282,43.91,75922.79,1.1,0.61745,0.00026,12.7418]
[1776610987179,43.91,75922.14,1.1,0.61727,0.00026,12.7434]
[1776610987279,43.91,75925.64,1.1,0.61818,0.00026,12.7349]
[1776610989627,43.91,75925.64,1.1,0.61818,0.00026,12.73492]
[1776610989643,43.91,75925.64,1.1,0.61818,0.00026,12.73492]
[1776610989727,43.91,75926.75,1.1,0.61846,0.00026,12.73228]
[1776610991114,43.92,75931.35,1.1,0.61965,0.00026,12.72099]
[1776610996150,43.92,75930.81,1.1,0.6195,0.00026,12.72245]
[1776611000269,43.93,75930.79,1.1,0.61949,0.00026,12.7226]
[1776611000278,43.93,75930.79,1.1,0.61949,0.00026,12.7226]
[1776611000342,43.93,75931.16,1.1,0.61958,0.00026,12.72172]
[1776611006220,43.93,75930.12,1.1,0.61929,0.00026,12.72446]
[1776611009241,43.94,75932.52,1.1,0.61991,0.00026,12.71862]
[1776611012481,43.94,75939.12,1.1,0.62166,0.00026,12.69548]
[1776611018304,43.95,75939.97,1.1,0.62186,0.00026,12.69355]
[1776611019866,43.95,75939.97,1.1,0.62186,0.00026,12.69355]
[1776611019874,43.95,75939.97,1.1,0.62186,0.00026,12.69355]
[1776611019883,43.95,75940.18,1.1,0.62191,0.00026,12.69308]
[1776611021717,43.95,75940.18,1.1,0.62191,0.00026,12.69308]
[1776611021819,43.95,75940.49,1.1,0.62198,0.00026,12.69236]
[1776611023982,43.96,75941.1,1.1,0.62214,0.00026,12.69085]
[1776611023990,43.96,75941.1,1.1,0.62214,0.00026,12.69085]
[1776611023999,43.96,75941.1,1.1,0.62214,0.00026,12.69085]
[1776611024075,43.96,75941.01,1.1,0.62211,0.00026,12.69111]
[1776611026363,43.96,75944.29,1.1,0.62295,0.00026,12.68286]
[1776611028377,43.96,75942.1,1.1,0.62238,0.00026,12.68848]
[1776611030389,43.96,75937.6,1.1,0.62121,0.00026,12.69986]
[1776611032620,43.97,75940.7,1.1,0.622,0.00026,12.69217]
[1776611039452,43.98,75941.87,1.1,0.62228,0.00026,12.68946]
[1776611041476,43.98,75944.14,1.1,0.62286,0.00026,12.68378]
[1776611042755,43.98,75944.14,1.1,0.62286,0.00026,12.68378]
[1776611042768,43.98,75944.14,1.1,0.62286,0.00026,12.68378]
[1776611042958,43.98,75944.14,1.1,0.62286,0.00026,12.68378]
[1776611043065,43.98,75951.74,1.1,0.62482,0.00026,12.66439]
[1776611043409,43.98,75951.74,1.1,0.62482,0.00026,12.66439]
[1776611043453,43.98,75951.74,1.1,0.62482,0.00026,12.66439]
[1776611044079,43.98,75951.74,1.1,0.62482,0.00026,12.66439]
[1776611044109,43.98,75971.23,1.1,0.62984,0.00026,12.61322]
[1776611045509,43.98,75974.33,1.1,0.63063,0.00026,12.60494]
[1776611046268,43.98,75974.33,1.1,0.63063,0.00026,12.60494]
[1776611046275,43.98,75974.33,1.1,0.63063,0.00026,12.60494]
[1776611046368,43.98,75975.16,1.1,0.63084,0.00026,12.6027]
[1776611049909,43.98,75976.7,1.1,0.63124,0.00026,12.59854]
[1776611049921,43.98,75976.7,1.1,0.63124,0.00026,12.59854]
[1776611049966,43.98,75983.15,1.1,0.6329,0.00026,12.58094]
[1776611050129,43.98,75983.15,1.1,0.6329,0.00026,12.58094]
[1776611051550,43.98,75997.23,1.1,0.6365,0.00026,12.54178]
[1776611052186,43.98,75997.23,1.1,0.6365,0.00026,12.54178]
[1776611052487,43.98,75997.23,1.1,0.6365,0.00026,12.54178]
[1776611052490,43.98,75997.23,1.1,0.6365,0.00026,12.54178]
[1776611052558,43.98,75997.23,1.1,0.6365,0.00026,12.54178]
[1776611052567,43.98,75997.23,1.1,0.6365,0.00026,12.54178]
[1776611052613,43.98,75994.04,1.1,0.63569,0.00026,12.55072]
[1776611054228,43.98,75994.04,1.1,0.63569,0.00026,12.55071]
[1776611054467,43.98,75994.04,1.1,0.63569,0.00026,12.55071]
[1776611054480,43.98,75994.04,1.1,0.63569,0.00026,12.55071]
[1776611054571,43.98,75986.26,1.1,0.6337,0.00026,12.57232]
[1776611055579,43.98,75986.63,1.1,0.6338,0.00026,12.57128]
[1776611056477,43.98,75986.63,1.1,0.6338,0.00026,12.57128]
[1776611056489,43.98,75986.63,1.1,0.6338,0.00026,12.57128]
[1776611056526,43.98,75986.64,1.1,0.6338,0.00026,12.57123]
[1776611058288,43.98,75987.02,1.1,0.6339,0.00026,12.57016]
[1776611058598,43.98,75986.77,1.1,0.63384,0.00026,12.57083]
[1776611060563,43.98,75986.89,1.1,0.63387,0.00026,12.57048]
[1776611060577,43.98,75986.89,1.1,0.63387,0.00026,12.57048]
[1776611060628,43.98,75986.81,1.1,0.63385,0.00026,12.57068]
[1776611064632,43.98,75987.62,1.1,0.63406,0.00026,12.56838]
[1776611064644,43.98,75987.62,1.1,0.63406,0.00026,12.56838]
[1776611064670,43.98,75986.96,1.1,0.6339,0.00026,12.57019]
[1776611067661,43.97,75992.14,1.1,0.63523,0.00026,12.55577]
[1776611068722,43.97,75992.14,1.1,0.63523,0.00026,12.55577]
[1776611068732,43.97,75992.14,1.1,0.63523,0.00026,12.55577]
[1776611068738,43.97,75992.14,1.1,0.63523,0.00026,12.55577]
[1776611068823,43.97,75995.14,1.1,0.63599,0.00026,12.54737]
[1776611069171,43.97,75995.14,1.1,0.63599,0.00026,12.54737]
[1776611069179,43.97,75995.14,1.1,0.63599,0.00026,12.54737]
[1776611069678,43.97,75995.14,1.1,0.63599,0.00026,12.54736]
[1776611071690,43.97,75998.08,1.1,0.63681,0.00026,12.5322]
[1776611075659,43.97,75997.82,1.1,0.63674,0.00026,12.53294]
[1776611075672,43.97,75997.82,1.1,0.63674,0.00026,12.53294]
[1776611075719,43.97,75997.85,1.1,0.63675,0.00026,12.53286]
[1776611076919,43.97,75997.85,1.1,0.63675,0.00026,12.53286]
[1776611076930,43.97,75997.85,1.1,0.63675,0.00026,12.53286]
[1776611077020,43.97,75998.72,1.1,0.63697,0.00026,12.53041]
[1776611082978,43.97,75997.76,1.1,0.63672,0.00026,12.53312]
[1776611088808,43.97,75995.98,1.1,0.63627,0.00026,12.53813]
[1776611093843,43.97,75995.51,1.1,0.63615,0.00026,12.53944]
[1776611096728,43.97,75995.27,1.1,0.63609,0.00026,12.54011]
[1776611096732,43.97,75995.27,1.1,0.63609,0.00026,12.54011]
[1776611096777,43.97,75995.27,1.1,0.63609,0.00026,12.54011]
[1776611096880,43.97,76001.32,1.1,0.63763,0.00026,12.52303]
[1776611098886,43.97,76017.27,1.1,0.6417,0.00025,12.4771]
[1776611101755,43.97,76017.22,1.1,0.64169,0.00025,12.47724]
[1776611101900,43.97,76015.34,1.1,0.64121,0.00025,12.48273]
[1776611103023,43.97,76015.34,1.1,0.64121,0.00025,12.48273]
[1776611103040,43.97,75999.44,1.1,0.63716,0.00026,12.52832]
[1776611105577,43.97,75998.93,1.1,0.63703,0.00026,12.52974]
[1776611105928,43.97,75998.83,1.1,0.63701,0.00026,12.52999]
[1776611108949,43.97,75995.77,1.1,0.63623,0.00026,12.53854]
[1776611111881,43.97,75996.08,1.1,0.63631,0.00026,12.53761]
[1776611111889,43.97,75996.08,1.1,0.63631,0.00026,12.53761]
[1776611111912,43.97,75996.08,1.1,0.63631,0.00026,12.53761]
[1776611112017,43.97,75999.11,1.1,0.63709,0.00026,12.52903]
[1776611113983,43.96,76004.3,1.1,0.63842,0.00026,12.51423]
[1776611116007,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611116241,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611116352,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611116415,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611116457,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611116727,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611116763,43.96,75999.44,1.1,0.63719,0.00026,12.52799]
[1776611117006,43.96,75998.84,1.1,0.63703,0.00026,12.52968]
[1776611117235,43.96,75998.84,1.1,0.63703,0.00026,12.52968]
[1776611118032,43.96,75984.97,1.1,0.63348,0.00026,12.56839]
[1776611118887,43.96,75984.97,1.1,0.63348,0.00026,12.56839]
[1776611118902,43.96,75984.97,1.1,0.63348,0.00026,12.56839]
[1776611119129,43.96,75984.97,1.1,0.63348,0.00026,12.56839]
[1776611119145,43.96,75984.97,1.1,0.63348,0.00026,12.56839]
[1776611119148,43.96,75975.35,1.1,0.63101,0.00026,12.59464]
[1776611119268,43.96,75975.35,1.1,0.63101,0.00026,12.59464]
[1776611120036,43.96,75975.35,1.1,0.63102,0.00026,12.59462]
[1776611122046,43.96,75972.16,1.1,0.63019,0.00026,12.60324]
[1776611125070,43.96,75967.03,1.1,0.62887,0.00026,12.61704]
[1776611125891,43.96,75967.03,1.1,0.62887,0.00026,12.61704]
[1776611126074,43.97,75966.05,1.1,0.62861,0.00026,12.61967]
[1776611127082,43.97,75964.04,1.1,0.62809,0.00026,12.62503]
[1776611130107,43.97,75961.13,1.1,0.62733,0.00026,12.63283]
[1776611133124,43.97,75956.87,1.1,0.62628,0.00026,12.63726]
[1776611134788,43.98,75955.77,1.1,0.62599,0.00026,12.64016]
[1776611134797,43.98,75955.77,1.1,0.62599,0.00026,12.64016]
[1776611134919,43.98,75955.77,1.1,0.62599,0.00026,12.64016]
[1776611135138,43.98,75955.1,1.1,0.62582,0.00026,12.6419]
[1776611135284,43.98,75955.1,1.1,0.62582,0.00026,12.6419]
[1776611135301,43.98,75955.1,1.1,0.62582,0.00026,12.6419]
[1776611136145,43.98,75951.79,1.1,0.62495,0.00026,12.65055]
[1776611138012,43.98,75950.91,1.1,0.62472,0.00026,12.65285]
[1776611138021,43.98,75950.91,1.1,0.62472,0.00026,12.65285]
[1776611138033,43.98,75950.91,1.1,0.62472,0.00026,12.65285]
[1776611138159,43.98,75950.96,1.1,0.62473,0.00026,12.65275]
[1776611141815,43.98,75951.32,1.1,0.62482,0.00026,12.65192]
[1776611141829,43.98,75951.32,1.1,0.62482,0.00026,12.65192]
[1776611142187,43.99,75951.22,1.1,0.62478,0.00026,12.65227]
[1776611147221,43.99,75950.69,1.1,0.62463,0.00026,12.65382]
[1776611152262,44.0,75945.95,1.1,0.62339,0.00026,12.66612]
[1776611153346,44.0,75945.95,1.1,0.62339,0.00026,12.66612]
[1776611153356,44.0,75945.95,1.1,0.62339,0.00026,12.66612]
[1776611153402,44.0,75946.61,1.1,0.62355,0.00026,12.66446]
[1776611156397,44.0,75948.13,1.1,0.62394,0.00026,12.66064]
[1776611156398,44.0,75948.13,1.1,0.62394,0.00026,12.66064]
[1776611156409,44.0,75948.13,1.1,0.62394,0.00026,12.66064]
[1776611156500,44.01,75960.19,1.1,0.62705,0.00026,12.62944]
[1776611162334,44.01,75961.18,1.1,0.62729,0.00026,12.62705]
[1776611164724,44.01,75961.5,1.1,0.62737,0.00026,12.62624]
[1776611164733,44.01,75961.5,1.1,0.62737,0.00026,12.62624]
[1776611164777,44.02,75961.36,1.1,0.62733,0.00026,12.62665]
[1776611165333,44.02,75961.36,1.1,0.62733,0.00026,12.62665]
[1776611165343,44.02,75961.36,1.1,0.62733,0.00026,12.62665]
[1776611165813,44.02,75961.36,1.1,0.62733,0.00026,12.62665]
[1776611165824,44.02,75961.36,1.1,0.62733,0.00026,12.62665]
[1776611166277,44.02,75961.36,1.1,0.62733,0.00026,12.62668]
[1776611166281,44.02,75961.36,1.1,0.62733,0.00026,12.62668]
[1776611166295,44.02,75961.36,1.1,0.62733,0.00026,12.62668]
[1776611166391,44.02,75953.17,1.1,0.62521,0.00026,12.64804]
[1776611167367,44.02,75953.17,1.1,0.62521,0.00026,12.64806]
[1776611168375,44.02,75944.9,1.1,0.62307,0.00026,12.66925]
[1776611173626,44.02,75942.26,1.1,0.62238,0.00026,12.67601]
[1776611176004,44.02,75942.26,1.1,0.62238,0.00026,12.67602]
[1776611176009,44.02,75942.26,1.1,0.62238,0.00026,12.67602]
[1776611176030,44.02,75942.26,1.1,0.62238,0.00026,12.67602]
[1776611176177,44.02,75942.26,1.1,0.62238,0.00026,12.67602]
[1776611176249,44.02,75942.26,1.1,0.62238,0.00026,12.67602]
[1776611176059,44.02,75941.76,1.1,0.62225,0.00026,12.6773]
[1776611176439,44.02,75941.76,1.1,0.62225,0.00026,12.6773]
[1776611176443,44.02,75941.76,1.1,0.62225,0.00026,12.6773]
[1776611176456,44.02,75941.76,1.1,0.62225,0.00026,12.6773]
[1776611176488,44.02,75931.72,1.1,0.61965,0.00026,12.7023]
[1776611177440,44.02,75931.72,1.1,0.61965,0.00026,12.70229]
[1776611178821,44.02,75931.72,1.1,0.61965,0.00026,12.70229]
[1776611178830,44.02,75931.72,1.1,0.61965,0.00026,12.70229]
[1776611178842,44.02,75931.72,1.1,0.61965,0.00026,12.70229]
[1776611178909,44.02,75926.44,1.1,0.61829,0.00026,12.71512]
[1776611181464,44.01,75924.43,1.1,0.61777,0.00026,12.71998]
[1776611184948,44.01,75923.64,1.1,0.61757,0.00026,12.72187]
[1776611184951,44.01,75923.64,1.1,0.61757,0.00026,12.72187]
[1776611184980,44.01,75923.64,1.1,0.61757,0.00026,12.72187]
[1776611185027,44.01,75923.28,1.1,0.61748,0.00026,12.72273]
[1776611190528,44.01,75922.57,1.1,0.6173,0.00026,12.72437]
[1776611192990,44.01,75922.21,1.1,0.61726,0.00026,12.71843]
[1776611192997,44.01,75922.21,1.1,0.61726,0.00026,12.71843]
[1776611193008,44.01,75922.21,1.1,0.61726,0.00026,12.71843]
[1776611193090,44.01,75916.65,1.1,0.61582,0.00026,12.73179]
[1776611193881,44.01,75916.65,1.1,0.61582,0.00026,12.73179]
[1776611193886,44.01,75916.65,1.1,0.61582,0.00026,12.73179]
[1776611193907,44.01,75916.65,1.1,0.61582,0.00026,12.73179]
[1776611193980,44.01,75910.58,1.1,0.61423,0.00026,12.74619]
[1776611195563,44.01,75902.94,1.1,0.61224,0.00026,12.76404]
[1776611197334,44.01,75903.1,1.1,0.61228,0.00026,12.76366]
[1776611197577,44.01,75902.75,1.1,0.61219,0.00026,12.76447]
[1776611200598,44.01,75900.35,1.1,0.61157,0.00026,12.76998]
[1776611202234,44.01,75900.35,1.1,0.61157,0.00026,12.76998]
[1776611202613,44.01,75900.46,1.1,0.6116,0.00026,12.76971]
[1776611207647,44.0,75901.95,1.1,0.61199,0.00026,12.76624]
[1776611211676,44.0,75895.76,1.1,0.61037,0.00026,12.7804]
[1776611215705,44.0,75901.17,1.1,0.6118,0.00026,12.76795]
[1776611216445,44.0,75901.17,1.1,0.6118,0.00026,12.76795]
[1776611216560,44.0,75901.17,1.1,0.6118,0.00026,12.76795]
[1776611216725,44.0,75901.17,1.1,0.6118,0.00026,12.76795]
[1776611216795,44.0,75905.77,1.1,0.613,0.00026,12.75728]
[1776611217504,44.0,75905.77,1.1,0.613,0.00026,12.75728]
[1776611217512,44.0,75905.77,1.1,0.613,0.00026,12.75728]
[1776611217718,44.0,75905.75,1.1,0.61299,0.00026,12.75732]
[1776611218517,44.0,75905.75,1.1,0.61299,0.00026,12.75732]
[1776611218527,44.0,75905.75,1.1,0.61299,0.00026,12.75732]
[1776611218726,44.0,75910.52,1.1,0.61424,0.00026,12.74614]
[1776611219734,44.0,75913.99,1.1,0.61514,0.00026,12.73794]
[1776611224781,44.0,75912.37,1.1,0.61472,0.00026,12.74177]
[1776611229803,44.0,75913.71,1.1,0.61507,0.00026,12.73859]
[1776611234051,44.0,75915.84,1.1,0.61563,0.00026,12.73353]
[1776611239874,44.0,75914.89,1.1,0.61538,0.00026,12.73581]
[1776611241813,44.0,75914.42,1.1,0.61525,0.00026,12.73693]
[1776611241826,44.0,75914.42,1.1,0.61525,0.00026,12.73693]
[1776611242253,44.0,75914.42,1.1,0.61525,0.00026,12.73693]
[1776611242264,44.0,75914.42,1.1,0.61525,0.00026,12.73693]
[1776611241827,44.0,75914.29,1.1,0.61522,0.00026,12.73724]
[1776611242894,44.0,75913.76,1.1,0.61508,0.00026,12.7385]
[1776611243414,44.0,75913.76,1.1,0.61508,0.00026,12.7385]
[1776611244121,44.0,75917.07,1.1,0.61594,0.00026,12.73062]
[1776611245399,44.0,75917.29,1.1,0.616,0.00026,12.7301]
[1776611245408,44.0,75917.29,1.1,0.616,0.00026,12.7301]
[1776611245446,44.0,75917.29,1.1,0.616,0.00026,12.7301]
[1776611246009,44.0,75917.29,1.1,0.616,0.00026,12.7301]
[1776611246029,44.0,75917.29,1.1,0.616,0.00026,12.7301]
[1776611246084,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246398,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246401,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246442,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246486,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246490,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246526,44.0,75925.9,1.1,0.61824,0.00026,12.70929]
[1776611246924,44.0,75926.49,1.1,0.61839,0.00026,12.70786]
[1776611247933,44.0,75919.05,1.1,0.61646,0.00026,12.7259]
[1776611248938,44.0,75915.91,1.1,0.61564,0.00026,12.73342]
[1776611250042,44.0,75915.91,1.1,0.61564,0.00026,12.73342]
[1776611250043,44.0,75915.91,1.1,0.61564,0.00026,12.73342]
[1776611250052,44.0,75915.91,1.1,0.61564,0.00026,12.73342]
[1776611250154,44.0,75915.66,1.1,0.61557,0.00026,12.73401]
[1776611253128,44.0,75915.41,1.1,0.61556,0.00026,12.72782]
[1776611253137,44.0,75915.41,1.1,0.61556,0.00026,12.72782]
[1776611253228,44.0,75917.26,1.1,0.61604,0.00026,12.72338]
[1776611255984,44.0,75914.54,1.1,0.61533,0.00026,12.72987]
[1776611257254,44.0,75914.54,1.1,0.61533,0.00026,12.72987]
[1776611257577,44.0,75914.61,1.1,0.61535,0.00026,12.7297]
[1776611257712,44.0,75914.61,1.1,0.61535,0.00026,12.7297]
[1776611258077,44.0,75914.61,1.1,0.61535,0.00026,12.7297]
[1776611258286,44.0,75914.61,1.1,0.61535,0.00026,12.7297]
[1776611258337,44.0,75914.53,1.1,0.61533,0.00026,12.72989]
[1776611261021,44.0,75916.55,1.1,0.61586,0.00026,12.72508]
[1776611266056,44.0,75916.37,1.1,0.61581,0.00026,12.72552]
[1776611267063,44.0,75919.92,1.1,0.61673,0.00026,12.71701]
[1776611268070,44.0,75923.94,1.1,0.61778,0.00026,12.70729]
[1776611273105,44.01,75924.33,1.1,0.61787,0.00026,12.70643]
[1776611278142,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278459,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278478,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278618,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278621,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278653,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278667,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278682,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611278997,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611279004,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611279029,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611279235,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611279265,44.01,75924.83,1.1,0.61799,0.00026,12.7053]
[1776611279357,44.01,75939.7,1.1,0.62185,0.00026,12.66853]
[1776611279411,44.01,75939.7,1.1,0.62185,0.00026,12.66853]
[1776611279423,44.01,75939.7,1.1,0.62185,0.00026,12.66853]
[1776611279470,44.01,75939.7,1.1,0.62185,0.00026,12.66853]
[1776611280161,44.01,75939.7,1.1,0.62185,0.00026,12.66855]
[1776611281161,44.01,75936.66,1.1,0.62106,0.00026,12.6762]
[1776611281695,44.01,75936.66,1.1,0.62106,0.00026,12.6762]
[1776611281697,44.01,75936.66,1.1,0.62106,0.00026,12.6762]
[1776611282149,44.01,75936.66,1.1,0.62106,0.00026,12.6762]
[1776611282241,44.01,75948.06,1.1,0.62401,0.00026,12.6474]
[1776611284182,44.02,75948.81,1.1,0.6242,0.00026,12.64555]
[1776611287678,44.02,75949.18,1.1,0.6243,0.00026,12.64459]
[1776611287689,44.02,75949.18,1.1,0.6243,0.00026,12.64459]
[1776611287778,44.02,75950.08,1.1,0.62452,0.00026,12.64233]
[1776611292239,44.02,75952.38,1.1,0.62511,0.00026,12.63651]
[1776611294258,44.02,75954.56,1.1,0.62566,0.00026,12.63095]
[1776611298280,44.03,75956.96,1.1,0.62627,0.00026,12.62483]
[1776611298857,44.03,75956.96,1.1,0.62627,0.00026,12.62483]
[1776611298862,44.03,75956.96,1.1,0.62627,0.00026,12.62483]
[1776611298872,44.03,75956.96,1.1,0.62627,0.00026,12.62483]
[1776611299287,44.03,75959.07,1.1,0.62681,0.00026,12.61936]
[1776611303316,44.03,75963.94,1.1,0.62806,0.00026,12.60665]
[1776611304944,44.03,75963.0,1.1,0.62782,0.00026,12.60916]
[1776611304968,44.03,75963.0,1.1,0.62782,0.00026,12.60916]
[1776611304982,44.03,75963.0,1.1,0.62782,0.00026,12.60916]
[1776611305342,44.03,75961.64,1.1,0.62746,0.00026,12.61278]
[1776611305979,44.03,75961.64,1.1,0.62746,0.00026,12.61278]
[1776611305990,44.03,75961.64,1.1,0.62746,0.00026,12.61278]
[1776611306347,44.04,75950.91,1.1,0.62469,0.00026,12.64072]
[1776611307353,44.04,75947.89,1.1,0.62391,0.00026,12.64848]
[1776611308439,44.04,75947.89,1.1,0.6239,0.00026,12.6485]
[1776611308440,44.04,75947.89,1.1,0.6239,0.00026,12.6485]
[1776611308457,44.04,75947.89,1.1,0.6239,0.00026,12.6485]
[1776611308986,44.04,75947.89,1.1,0.6239,0.00026,12.6485]
[1776611308998,44.04,75947.89,1.1,0.6239,0.00026,12.6485]
[1776611309368,44.04,75947.22,1.1,0.62373,0.00026,12.65024]
[1776611310374,44.04,75942.37,1.1,0.62247,0.00026,12.66256]
[1776611310636,44.04,75942.37,1.1,0.62247,0.00026,12.66256]
[1776611311381,44.04,75942.5,1.1,0.62256,0.00026,12.65541]
[1776611313395,44.04,75946.22,1.1,0.62352,0.00026,12.646]
[1776611314402,44.04,75950.81,1.1,0.62471,0.00026,12.63428]
[1776611317424,44.04,75953.55,1.1,0.62541,0.00026,12.62729]
[1776611322459,44.05,75955.12,1.1,0.6258,0.00026,12.62338]
[1776611324212,44.05,75956.54,1.1,0.62616,0.00026,12.61972]
[1776611324222,44.05,75956.54,1.1,0.62616,0.00026,12.61972]
[1776611324302,44.05,75956.54,1.1,0.62616,0.00026,12.61972]
[1776611324314,44.05,75956.54,1.1,0.62616,0.00026,12.61972]
[1776611324415,44.05,75956.99,1.1,0.62627,0.00026,12.61859]
[1776611325582,44.05,75957.52,1.1,0.62641,0.00026,12.61721]
[1776611325584,44.05,75957.52,1.1,0.62641,0.00026,12.61721]
[1776611325598,44.05,75957.52,1.1,0.62641,0.00026,12.61721]
[1776611325909,44.05,75957.52,1.1,0.62641,0.00026,12.61721]
[1776611325922,44.05,75957.52,1.1,0.62641,0.00026,12.61721]
[1776611326004,44.05,75957.97,1.1,0.62652,0.00026,12.61607]
[1776611328437,44.06,75957.97,1.1,0.62652,0.00026,12.61611]
[1776611328439,44.06,75957.97,1.1,0.62652,0.00026,12.61611]
[1776611328453,44.06,75957.97,1.1,0.62652,0.00026,12.61611]
[1776611327494,44.06,75961.23,1.1,0.62736,0.00026,12.60762]
[1776611328539,44.06,75960.86,1.1,0.62726,0.00026,12.60863]
[1776611332531,44.06,75963.34,1.1,0.62788,0.00026,12.60226]
[1776611334729,44.06,75963.4,1.1,0.6279,0.00026,12.60214]
[1776611334740,44.06,75963.4,1.1,0.6279,0.00026,12.60214]
[1776611334808,44.06,75963.4,1.1,0.6279,0.00026,12.60214]
[1776611335048,44.06,75963.4,1.1,0.6279,0.00026,12.60214]
[1776611335148,44.07,75973.03,1.1,0.63037,0.00026,12.57656]
[1776611335554,44.07,75973.03,1.1,0.63037,0.00026,12.57661]
[1776611339579,44.07,75975.62,1.1,0.63102,0.00026,12.56982]
[1776611341503,44.07,75975.62,1.1,0.63102,0.00026,12.56982]
[1776611341513,44.07,75975.62,1.1,0.63102,0.00026,12.56982]
[1776611341603,44.07,75978.78,1.1,0.63183,0.00026,12.56118]
[1776611345516,44.07,75980.1,1.1,0.63217,0.00026,12.55764]
[1776611345622,44.07,75979.6,1.1,0.63204,0.00026,12.55904]
[1776611346599,44.07,75979.6,1.1,0.63204,0.00026,12.55904]
[1776611346610,44.07,75979.6,1.1,0.63204,0.00026,12.55904]
[1776611346678,44.07,75968.99,1.1,0.62931,0.00026,12.58763]
[1776611348642,44.08,75968.72,1.1,0.62923,0.00026,12.58845]
[1776611353689,44.09,75967.75,1.1,0.62896,0.00026,12.59128]
[1776611358723,44.1,75966.26,1.1,0.62855,0.00026,12.59547]
[1776611363759,44.1,75965.19,1.1,0.62825,0.00026,12.59854]
[1776611368792,44.11,75966.74,1.1,0.62863,0.00026,12.59467]
[1776611372238,44.11,75967.19,1.1,0.62874,0.00026,12.59353]
[1776611372253,44.11,75967.19,1.1,0.62874,0.00026,12.59353]
[1776611372338,44.12,75966.36,1.1,0.62858,0.00026,12.58896]
[1776611377855,44.13,75964.9,1.1,0.62818,0.00026,12.5931]
[1776611383897,44.14,75964.71,1.1,0.6281,0.00026,12.59388]
[1776611387929,44.14,75961.82,1.1,0.62734,0.00026,12.60165]
[1776611392965,44.15,75960.8,1.1,0.62706,0.00026,12.60452]
[1776611394364,44.15,75960.8,1.1,0.62706,0.00026,12.60452]
[1776611394367,44.15,75960.8,1.1,0.62706,0.00026,12.60452]
[1776611394388,44.15,75960.8,1.1,0.62706,0.00026,12.60452]
[1776611394408,44.15,75960.8,1.1,0.62706,0.00026,12.60452]
[1776611394517,44.15,75960.8,1.1,0.62706,0.00026,12.60452]
[1776611394507,44.15,75960.26,1.1,0.62691,0.00026,12.606]
[1776611394567,44.15,75960.26,1.1,0.62691,0.00026,12.606]
[1776611395181,44.15,75948.19,1.1,0.6238,0.00026,12.63712]
[1776611396530,44.15,75948.19,1.1,0.6238,0.00026,12.63712]
[1776611396544,44.15,75948.26,1.1,0.62382,0.00026,12.63697]
[1776611396991,44.15,75944.46,1.1,0.62283,0.00026,12.64664]
[1776611403032,44.16,75945.01,1.1,0.62297,0.00026,12.64532]
[1776611403932,44.16,75945.01,1.1,0.62297,0.00026,12.64532]
[1776611403939,44.16,75945.01,1.1,0.62297,0.00026,12.64532]
[1776611404043,44.16,75947.19,1.1,0.62353,0.00026,12.63981]
[1776611404674,44.16,75947.19,1.1,0.62353,0.00026,12.63981]
[1776611405436,44.16,75947.19,1.1,0.62353,0.00026,12.63981]
[1776611405503,44.16,75946.68,1.1,0.6234,0.00026,12.64113]
[1776611407062,44.16,75954.58,1.1,0.62543,0.00026,12.62094]
[1776611407802,44.16,75954.58,1.1,0.62543,0.00026,12.62094]
[1776611407807,44.16,75954.58,1.1,0.62543,0.00026,12.62094]
[1776611407821,44.16,75954.58,1.1,0.62543,0.00026,12.62094]
[1776611408069,44.16,75955.69,1.1,0.62572,0.00026,12.6181]
[1776611412620,44.16,75955.27,1.1,0.6256,0.00026,12.6193]
[1776611412639,44.16,75955.27,1.1,0.6256,0.00026,12.6193]
[1776611412716,44.16,75955.27,1.1,0.6256,0.00026,12.6193]
[1776611413104,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611413801,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611413802,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611413813,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611414429,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611414520,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611414523,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611414541,44.17,75955.58,1.1,0.62567,0.00026,12.61853]
[1776611414489,44.17,75966.25,1.1,0.62842,0.00026,12.59069]
[1776611414679,44.17,75966.25,1.1,0.62842,0.00026,12.59069]
[1776611414807,44.17,75966.25,1.1,0.62842,0.00026,12.59069]
[1776611414816,44.17,75966.25,1.1,0.62842,0.00026,12.59069]
[1776611414876,44.17,75966.25,1.1,0.62842,0.00026,12.59069]
[1776611416823,44.17,75964.48,1.1,0.62796,0.00026,12.59541]
[1776611416835,44.17,75964.48,1.1,0.62796,0.00026,12.59541]
[1776611417136,44.17,75963.6,1.1,0.62774,0.00026,12.59766]
[1776611420155,44.17,75960.57,1.1,0.62695,0.00026,12.60568]
[1776611421175,44.17,75964.33,1.1,0.62792,0.00026,12.59585]
[1776611421927,44.17,75964.33,1.1,0.62792,0.00026,12.59585]
[1776611421936,44.17,75964.33,1.1,0.62792,0.00026,12.59585]
[1776611422547,44.17,75964.33,1.1,0.62792,0.00026,12.59585]
[1776611422169,44.17,75965.69,1.1,0.62826,0.00026,12.5923]
[1776611423176,44.17,75966.15,1.1,0.62838,0.00026,12.59112]
[1776611423773,44.17,75966.15,1.1,0.62838,0.00026,12.59112]
[1776611423774,44.17,75966.15,1.1,0.62838,0.00026,12.59112]
[1776611423784,44.17,75966.15,1.1,0.62838,0.00026,12.59112]
[1776611424183,44.17,75967.02,1.1,0.6286,0.00026,12.58885]
[1776611425121,44.17,75967.02,1.1,0.6286,0.00026,12.58885]
[1776611425131,44.17,75967.02,1.1,0.6286,0.00026,12.58885]
[1776611425222,44.17,75970.67,1.1,0.62953,0.00026,12.5792]
[1776611426613,44.18,75970.85,1.1,0.62958,0.00026,12.57876]
[1776611427203,44.18,75971.84,1.1,0.62983,0.00026,12.57616]
[1776611430228,44.18,75974.75,1.1,0.63056,0.00026,12.56849]
[1776611433246,44.18,75977.97,1.1,0.63146,0.00026,12.5528]
[1776611434252,44.18,75971.02,1.1,0.62968,0.00026,12.57145]
[1776611435460,44.18,75977.1,1.1,0.63123,0.00026,12.55524]
[1776611437178,44.18,75977.1,1.1,0.63123,0.00026,12.55524]
[1776611437188,44.18,75977.1,1.1,0.63123,0.00026,12.55524]
[1776611437222,44.18,75977.1,1.1,0.63123,0.00026,12.55524]
[1776611437231,44.18,75977.1,1.1,0.63123,0.00026,12.55524]
[1776611437283,44.18,75978.27,1.1,0.63153,0.00026,12.55213]
[1776611438248,44.18,75978.27,1.1,0.63153,0.00026,12.55213]
[1776611438257,44.18,75978.27,1.1,0.63153,0.00026,12.55213]
[1776611438294,44.18,75981.86,1.1,0.63244,0.00026,12.54245]
[1776611443316,44.18,75982.61,1.1,0.63265,0.00026,12.54021]
[1776611445530,44.17,75985.47,1.1,0.63339,0.00026,12.53228]
[1776611446619,44.17,75985.47,1.1,0.63339,0.00026,12.53228]
[1776611447343,44.17,75985.77,1.1,0.63347,0.00026,12.53143]
[1776611448350,44.17,75993.91,1.1,0.63556,0.00026,12.5089]
[1776611449357,44.17,75994.84,1.1,0.6358,0.00026,12.50629]
[1776611450366,44.17,75998.56,1.1,0.63675,0.00026,12.49586]
[1776611451507,44.17,75998.56,1.1,0.63675,0.00026,12.49586]
[1776611451517,44.17,75998.56,1.1,0.63675,0.00026,12.49586]
[1776611451593,44.17,75999.06,1.1,0.63688,0.00026,12.49439]
[1776611453308,44.17,75999.06,1.1,0.63688,0.00026,12.49439]
[1776611453312,44.17,75999.06,1.1,0.63688,0.00026,12.49439]
[1776611453602,44.17,75998.94,1.1,0.63685,0.00026,12.4947]
[1776611454392,44.16,75999.61,1.1,0.63703,0.00026,12.49279]
[1776611455399,44.16,76006.61,1.1,0.63881,0.00025,12.47295]
[1776611457413,44.16,76007.23,1.1,0.63897,0.00025,12.47116]
[1776611458420,44.16,76002.13,1.1,0.63767,0.00025,12.48563]
[1776611461200,44.16,76000.2,1.1,0.63718,0.00026,12.49107]
[1776611461202,44.16,76000.2,1.1,0.63718,0.00026,12.49107]
[1776611461271,44.16,76000.2,1.1,0.63718,0.00026,12.49107]
[1776611461441,44.16,75999.29,1.1,0.63695,0.00026,12.49363]
[1776611461761,44.16,75999.29,1.1,0.63695,0.00026,12.49363]
[1776611461765,44.16,75999.29,1.1,0.63695,0.00026,12.49363]
[1776611461776,44.16,75999.29,1.1,0.63695,0.00026,12.49363]
[1776611462448,44.16,75984.85,1.1,0.63326,0.00026,12.53366]
[1776611462740,44.16,75984.85,1.1,0.63326,0.00026,12.53366]
[1776611462897,44.16,75984.85,1.1,0.63326,0.00026,12.53366]
[1776611462911,44.16,75984.85,1.1,0.63326,0.00026,12.53366]
[1776611463455,44.16,75983.49,1.1,0.63292,0.00026,12.53735]
[1776611473526,44.15,75983.74,1.1,0.63301,0.00026,12.53634]
[1776611474532,44.15,75985.71,1.1,0.63352,0.00026,12.53092]
[1776611474942,44.15,75985.71,1.1,0.63352,0.00026,12.53092]
[1776611475053,44.15,75985.71,1.1,0.63352,0.00026,12.53092]
[1776611475303,44.15,75985.71,1.1,0.63352,0.00026,12.53092]
[1776611475314,44.15,75985.71,1.1,0.63352,0.00026,12.53092]
[1776611475493,44.15,75985.71,1.1,0.63352,0.00026,12.53092]
[1776611475556,44.15,75979.92,1.1,0.63203,0.00026,12.54671]
[1776611476423,44.15,75979.92,1.1,0.63203,0.00026,12.54671]
[1776611476425,44.15,75979.92,1.1,0.63203,0.00026,12.54671]
[1776611476546,44.15,75979.37,1.1,0.63189,0.00026,12.54821]
[1776611477553,44.15,75971.88,1.1,0.62996,0.00026,12.56842]
[1776611478564,44.15,75969.6,1.1,0.62937,0.00026,12.57455]
[1776611478660,44.15,75969.6,1.1,0.62937,0.00026,12.57455]
[1776611479569,44.15,75968.92,1.1,0.62919,0.00026,12.57641]
[1776611482058,44.16,75967.94,1.1,0.62893,0.00026,12.57912]
[1776611482071,44.16,75967.94,1.1,0.62893,0.00026,12.57912]
[1776611482116,44.16,75967.27,1.1,0.62876,0.00026,12.5809]
[1776611485811,44.17,75965.23,1.1,0.62822,0.00026,12.58649]
[1776611491651,44.18,75964.27,1.1,0.628,0.00026,12.58244]
[1776611494212,44.18,75963.1,1.1,0.62769,0.00026,12.58557]
[1776611494226,44.18,75963.1,1.1,0.62769,0.00026,12.58557]
[1776611494240,44.18,75963.1,1.1,0.62769,0.00026,12.58557]
[1776611494313,44.18,75962.66,1.1,0.62758,0.00026,12.58677]
[1776611498952,44.18,75962.66,1.1,0.62757,0.00026,12.58687]
[1776611498958,44.18,75962.66,1.1,0.62757,0.00026,12.58687]
[1776611498976,44.18,75962.66,1.1,0.62757,0.00026,12.58687]
[1776611498984,44.18,75962.66,1.1,0.62757,0.00026,12.58687]
[1776611499000,44.18,75962.66,1.1,0.62757,0.00026,12.58687]
[1776611499060,44.19,75960.46,1.1,0.62699,0.00026,12.59276]
[1776611500421,44.19,75960.46,1.1,0.62699,0.00026,12.59276]
[1776611500431,44.19,75960.46,1.1,0.62699,0.00026,12.59276]
[1776611500508,44.19,75951.0,1.1,0.62454,0.00026,12.61725]
[1776611500714,44.19,75951.0,1.1,0.62454,0.00026,12.61728]
[1776611502729,44.19,75953.28,1.1,0.62512,0.00026,12.6115]
[1776611505405,44.19,75954.43,1.1,0.62542,0.00026,12.60857]
[1776611505412,44.19,75954.43,1.1,0.62542,0.00026,12.60857]
[1776611505414,44.2,75961.36,1.1,0.6272,0.00026,12.59063]
[1776611505735,44.2,75961.36,1.1,0.6272,0.00026,12.59063]
[1776611505745,44.2,75961.36,1.1,0.6272,0.00026,12.59063]
[1776611505819,44.2,75961.36,1.1,0.6272,0.00026,12.59063]
[1776611505847,44.2,75961.36,1.1,0.6272,0.00026,12.59063]
[1776611505861,44.2,75961.36,1.1,0.6272,0.00026,12.59063]
[1776611505889,44.2,75961.59,1.1,0.62725,0.00026,12.59008]
[1776611507484,44.2,75961.59,1.1,0.62725,0.00026,12.59008]
[1776611507498,44.2,75961.59,1.1,0.62725,0.00026,12.59008]
[1776611507584,44.2,75961.85,1.1,0.62731,0.00026,12.58949]
[1776611508770,44.2,75964.86,1.1,0.62808,0.00026,12.58164]
[1776611513805,44.21,75965.11,1.1,0.62813,0.00026,12.58121]
[1776611518371,44.21,75965.24,1.1,0.62815,0.00026,12.581]
[1776611518374,44.21,75965.24,1.1,0.62815,0.00026,12.581]
[1776611518387,44.21,75965.24,1.1,0.62815,0.00026,12.581]
[1776611518472,44.22,75964.75,1.1,0.62802,0.00026,12.58233]
[1776611520856,44.22,75967.09,1.1,0.62861,0.00026,12.57629]
[1776611523789,44.22,75966.05,1.1,0.62833,0.00026,12.57912]
[1776611523798,44.22,75966.05,1.1,0.62833,0.00026,12.57912]
[1776611523877,44.22,75966.08,1.1,0.62834,0.00026,12.57908]
[1776611525118,44.22,75966.08,1.1,0.62834,0.00026,12.57908]
[1776611525436,44.22,75966.08,1.1,0.62834,0.00026,12.57908]
[1776611525504,44.23,75967.53,1.1,0.6287,0.00026,12.57534]
[1776611525792,44.23,75967.53,1.1,0.6287,0.00026,12.57534]
[1776611525803,44.23,75967.53,1.1,0.6287,0.00026,12.57534]
[1776611526610,44.23,75967.53,1.1,0.6287,0.00026,12.57534]
[1776611526100,44.23,75967.69,1.1,0.62874,0.00026,12.57492]
[1776611526897,44.23,75967.14,1.1,0.6286,0.00026,12.57641]
[1776611527857,44.23,75967.14,1.1,0.6286,0.00026,12.57641]
[1776611527957,44.23,75968.76,1.1,0.62901,0.00026,12.57218]
[1776611529319,44.23,75968.76,1.1,0.62901,0.00026,12.57218]
[1776611529386,44.23,75969.43,1.1,0.62918,0.00026,12.57045]
[1776611529853,44.23,75969.43,1.1,0.62918,0.00026,12.57045]
[1776611530253,44.23,75969.43,1.1,0.62918,0.00026,12.57045]
[1776611530329,44.23,75973.82,1.1,0.6303,0.00026,12.55881]
[1776611531892,44.23,75973.82,1.1,0.6303,0.00026,12.55877]
[1776611531902,44.23,75973.82,1.1,0.6303,0.00026,12.55877]
[1776611531932,44.23,75978.52,1.1,0.63151,0.00026,12.54611]
[1776611533575,44.23,75978.52,1.1,0.63151,0.00026,12.54611]
[1776611533674,44.23,75980.94,1.1,0.63214,0.00026,12.5395]
[1776611536957,44.23,75981.79,1.1,0.63236,0.00026,12.53713]
[1776611536959,44.23,75981.79,1.1,0.63236,0.00026,12.53713]
[1776611536968,44.23,75981.79,1.1,0.63236,0.00026,12.53713]
[1776611537059,44.23,75982.13,1.1,0.63245,0.00026,12.53622]
[1776611538203,44.23,75982.13,1.1,0.63245,0.00026,12.53622]
[1776611538204,44.23,75982.13,1.1,0.63245,0.00026,12.53622]
[1776611538214,44.23,75982.13,1.1,0.63245,0.00026,12.53622]
[1776611538301,44.23,75982.49,1.1,0.63254,0.00026,12.53526]
[1776611539988,44.23,75985.98,1.1,0.63344,0.00026,12.52568]
[1776611542004,44.22,75988.31,1.1,0.63404,0.00026,12.51923]
[1776611543009,44.22,75993.46,1.1,0.63535,0.00026,12.50498]
[1776611548049,44.22,75989.89,1.1,0.63445,0.00026,12.51472]
[1776611552077,44.21,75993.76,1.1,0.63552,0.00026,12.49694]
[1776611557111,44.21,75995.15,1.1,0.63588,0.00026,12.49293]
[1776611558118,44.21,75992.84,1.1,0.6353,0.00026,12.49933]
[1776611560139,44.21,75997.35,1.1,0.63645,0.00026,12.4867]
[1776611563152,44.2,76000.49,1.1,0.63726,0.00026,12.47779]
[1776611568188,44.2,76001.1,1.1,0.63743,0.00026,12.47595]
[1776611571209,44.2,76005.39,1.1,0.63853,0.00025,12.4637]
[1776611572218,44.2,76009.97,1.1,0.6397,0.00025,12.4506]
[1776611576448,44.19,76030.17,1.1,0.64484,0.00025,12.39155]
[1776611577252,44.19,76030.17,1.1,0.64484,0.00025,12.39152]
[1776611580273,44.19,76032.8,1.1,0.64552,0.00025,12.38362]
[1776611584300,44.19,76023.86,1.1,0.64326,0.00025,12.40999]
[1776611585309,44.19,76020.45,1.1,0.64239,0.00025,12.41994]
[1776611589336,44.18,76023.16,1.1,0.64309,0.00025,12.41189]
[1776611590343,44.18,76019.47,1.1,0.64216,0.00025,12.42265]
[1776611594371,44.18,76022.18,1.1,0.64286,0.00025,12.41459]
[1776611596588,44.17,76027.11,1.1,0.64412,0.00025,12.39997]
[1776611602427,44.17,76029.7,1.1,0.64478,0.00025,12.39218]
[1776611603435,44.17,76032.25,1.1,0.64543,0.00025,12.38458]
[1776611605450,44.17,76035.82,1.1,0.64634,0.00025,12.37388]
[1776611609475,44.17,76049.8,1.1,0.64988,0.00025,12.33136]
[1776611610486,44.17,76053.1,1.1,0.65071,0.00025,12.32119]
[1776611611493,44.17,76051.78,1.1,0.65044,0.00025,12.31826]
[1776611616728,44.16,76051.38,1.1,0.65035,0.00025,12.31942]
[1776611622568,44.16,76050.48,1.1,0.65013,0.00025,12.32211]
[1776611627604,44.16,76049.39,1.1,0.64986,0.00025,12.32542]
[1776611630624,44.16,76044.16,1.1,0.64854,0.00025,12.34137]
[1776611634653,44.16,76034.78,1.1,0.64617,0.00025,12.36962]
[1776611639687,44.15,76031.19,1.1,0.64527,0.00025,12.38019]
[1776611645729,44.15,76030.26,1.1,0.64505,0.00025,12.38278]
[1776611646736,44.15,76036.22,1.1,0.64657,0.00025,12.36494]
[1776611647743,44.15,76038.54,1.1,0.64716,0.00025,12.35793]
[1776611652779,44.14,76038.76,1.1,0.64722,0.00025,12.35711]
[1776611658820,44.14,76038.19,1.1,0.64709,0.00025,12.35864]
[1776611662850,44.14,76040.54,1.1,0.6477,0.00025,12.35141]
[1776611668891,44.13,76041.56,1.1,0.64797,0.00025,12.34816]
[1776611673928,44.13,76041.31,1.1,0.64798,0.00025,12.34179]
[1776611677150,44.13,76037.96,1.1,0.64714,0.00025,12.35183]
[1776611683011,44.12,76038.97,1.1,0.64742,0.00025,12.34856]
[1776611688051,44.11,76039.09,1.1,0.64746,0.00025,12.34802]
[1776611693082,44.11,76037.35,1.1,0.64704,0.00025,12.35308]
[1776611694089,44.11,76033.96,1.1,0.64618,0.00025,12.36323]
[1776611695099,44.11,76030.44,1.1,0.64529,0.00025,12.37372]
[1776611697288,44.11,76023.06,1.1,0.64342,0.00025,12.3955]
[1776611703151,44.1,76021.17,1.1,0.64297,0.00025,12.40071]
[1776611705167,44.09,76018.44,1.1,0.64228,0.00025,12.40862]
[1776611711207,44.08,76017.62,1.1,0.6421,0.00025,12.41069]
[1776611713225,44.08,76020.81,1.1,0.64292,0.00025,12.40123]
[1776611714228,44.08,76027.68,1.1,0.64468,0.00025,12.38087]
[1776611719263,44.07,76017.52,1.1,0.64211,0.00025,12.4106]
[1776611720270,44.07,76015.32,1.1,0.64155,0.00026,12.41697]
[1776611723291,44.07,76011.95,1.1,0.6407,0.00026,12.42658]
[1776611727498,44.06,76019.36,1.1,0.64261,0.00025,12.40477]
[1776611729333,44.06,76029.65,1.1,0.64524,0.00025,12.37419]
[1776611730340,44.05,76031.61,1.1,0.64575,0.00025,12.36826]
[1776611735380,44.05,76036.79,1.1,0.64715,0.00025,12.34542]
[1776611737568,44.04,76039.28,1.1,0.64779,0.00025,12.33777]
[1776611743435,44.03,76039.37,1.1,0.64784,0.00025,12.33709]
[1776611749476,44.02,76040.64,1.1,0.64819,0.00025,12.33288]
[1776611754511,44.02,76041.46,1.1,0.64842,0.00025,12.33013]
[1776611757709,44.01,76049.79,1.1,0.65055,0.00025,12.30439]
[1776611759552,44.01,76061.14,1.1,0.65342,0.00025,12.2689]
[1776611760554,44.01,76063.05,1.1,0.6539,0.00025,12.26285]
[1776611762570,44.01,76058.57,1.1,0.65278,0.00025,12.27685]
[1776611763578,44.01,76055.77,1.1,0.65208,0.00025,12.28556]
[1776611768613,44.0,76056.5,1.1,0.65228,0.00025,12.28302]
[1776611772641,44.0,76053.67,1.1,0.65158,0.00025,12.29165]
[1776611774655,43.99,76056.03,1.1,0.65219,0.00025,12.28419]
[1776611776671,43.99,76059.14,1.1,0.65298,0.00025,12.27434]
[1776611777850,43.99,76069.99,1.1,0.65572,0.00025,12.23988]
[1776611780695,43.99,76071.42,1.1,0.65609,0.00025,12.23526]
[1776611783717,43.99,76064.84,1.1,0.65443,0.00025,12.25616]
[1776611785731,43.98,76068.72,1.1,0.65542,0.00025,12.24376]
[1776611787919,43.98,76072.63,1.1,0.6564,0.00025,12.23119]
[1776611793789,43.98,76071.72,1.1,0.65625,0.00025,12.227]
[1776611796810,43.98,76074.66,1.1,0.657,0.00025,12.21746]
[1776611797817,43.98,76068.35,1.1,0.65541,0.00025,12.23763]
[1776611800838,43.97,76077.64,1.1,0.65776,0.00025,12.20764]
[1776611801845,43.97,76080.25,1.1,0.65842,0.00025,12.19915]
[1776611805874,43.97,76082.51,1.1,0.659,0.00025,12.19165]
[1776611807887,43.97,76086.3,1.1,0.65996,0.00025,12.17919]
[1776611808895,43.97,76089.7,1.1,0.66081,0.00025,12.16799]
[1776611809902,43.97,76094.67,1.1,0.66206,0.00025,12.15154]
[1776611814937,43.97,76094.56,1.1,0.66204,0.00025,12.15181]
[1776611815944,43.97,76091.65,1.1,0.66131,0.00025,12.16142]
[1776611816952,43.96,76095.4,1.1,0.66225,0.00025,12.14897]
[1776611817961,43.96,76098.15,1.1,0.66294,0.00025,12.1398]
[1776611821989,43.96,76095.54,1.1,0.66229,0.00025,12.14837]
[1776611824001,43.96,76089.02,1.1,0.66067,0.00025,12.16988]
[1776611829039,43.96,76088.72,1.1,0.6606,0.00025,12.17069]
[1776611831050,43.96,76096.59,1.1,0.66258,0.00025,12.14458]
[1776611836084,43.95,76096.98,1.1,0.66269,0.00025,12.14315]
[1776611841119,43.95,76097.43,1.1,0.66281,0.00025,12.14151]
[1776611842127,43.95,76109.09,1.1,0.66572,0.00025,12.10233]
[1776611847162,43.95,76107.62,1.1,0.66536,0.00025,12.10723]
[1776611852196,43.95,76110.88,1.1,0.66625,0.00025,12.08903]
[1776611853203,43.94,76113.34,1.1,0.66686,0.00025,12.0806]
[1776611856224,43.94,76109.21,1.1,0.66584,0.00025,12.09455]
[1776611862268,43.94,76111.3,1.1,0.66638,0.00025,12.08718]
[1776611867310,43.93,76108.13,1.1,0.66561,0.00025,12.09774]
[1776611868481,43.93,76102.19,1.1,0.66413,0.00025,12.11772]
[1776611874357,43.93,76103.28,1.1,0.6644,0.00025,12.11403]
[1776611877377,43.93,76110.22,1.1,0.66614,0.00025,12.09049]
[1776611882415,43.93,76107.79,1.1,0.66554,0.00025,12.0987]
[1776611883419,43.93,76110.82,1.1,0.66629,0.00025,12.08837]
[1776611885433,43.93,76114.61,1.1,0.66724,0.00025,12.07537]
[1776611890468,43.92,76115.38,1.1,0.66744,0.00025,12.0726]
[1776611892482,43.92,76118.92,1.1,0.66833,0.00025,12.06039]
[1776611897517,43.92,76123.9,1.1,0.66957,0.00025,12.0431]
[1776611900538,43.92,76126.56,1.1,0.67024,0.00025,12.03386]
[1776611905573,43.92,76127.23,1.1,0.6704,0.00025,12.03154]
[1776611910610,43.92,76128.76,1.1,0.67078,0.00025,12.02622]
[1776611913640,43.92,76132.31,1.1,0.67174,0.00025,12.0067]
[1776611914640,43.92,76140.45,1.1,0.67375,0.00025,11.97803]
[1776611915647,43.92,76153.73,1.1,0.67703,0.00025,11.93061]
[1776611916653,43.92,76154.31,1.1,0.67718,0.00025,11.9283]
[1776611921691,43.91,76159.94,1.1,0.67858,0.00025,11.90778]
[1776611924714,43.9,76157.77,1.1,0.67808,0.00025,11.9151]
[1776611928906,43.9,76148.0,1.1,0.67568,0.00025,11.95019]
[1776611930754,43.9,76143.12,1.1,0.67448,0.00025,11.96753]
[1776611932770,43.9,76139.56,1.1,0.6736,0.00025,11.98008]
[1776611933776,43.9,76146.12,1.1,0.67523,0.00025,11.95671]
[1776611938977,43.89,76144.06,1.1,0.67474,0.00025,11.96379]
[1776611942846,43.89,76140.01,1.1,0.67375,0.00025,11.978]
[1776611943850,43.89,76137.7,1.1,0.67318,0.00025,11.9861]
[1776611949047,43.88,76124.92,1.1,0.67004,0.00025,12.0305]
[1776611950898,43.88,76120.25,1.1,0.66888,0.00025,12.04663]
[1776611951905,43.88,76116.6,1.1,0.66797,0.00025,12.05914]
[1776611952913,43.88,76114.1,1.1,0.66735,0.00025,12.06767]
[1776611953919,43.88,76111.55,1.1,0.66672,0.00025,12.07636]
[1776611955933,43.88,76106.06,1.1,0.66535,0.00025,12.09498]
[1776611960968,43.87,76105.83,1.1,0.66531,0.00025,12.09551]
[1776611963990,43.87,76102.69,1.1,0.66454,0.00025,12.10598]
[1776611966005,43.87,76082.89,1.1,0.65957,0.00025,12.17177]
[1776611967010,43.87,76078.24,1.1,0.6584,0.00025,12.18691]
[1776611971039,43.86,76082.55,1.1,0.65957,0.00025,12.16561]
[1776611972045,43.86,76087.48,1.1,0.66082,0.00025,12.14935]
[1776611974059,43.86,76089.67,1.1,0.66137,0.00025,12.14199]
[1776611976074,43.86,76081.03,1.1,0.65921,0.00025,12.17036]
[1776611978088,43.86,76076.9,1.1,0.65817,0.00025,12.18375]
[1776611983122,43.85,76075.2,1.1,0.65776,0.00025,12.18904]
[1776611984130,43.85,76068.26,1.1,0.65601,0.00025,12.2114]
[1776611985136,43.85,76066.02,1.1,0.65544,0.00025,12.21854]
[1776611986143,43.85,76068.82,1.1,0.65615,0.00025,12.20953]
[1776611991178,43.84,76070.79,1.1,0.65667,0.00025,12.20297]
[1776611996213,43.84,76071.07,1.1,0.65676,0.00025,12.20181]
[1776612001249,43.83,76078.59,1.1,0.65868,0.00025,12.17714]
[1776612002257,43.83,76081.77,1.1,0.65949,0.00025,12.16667]
[1776612005282,43.83,76086.7,1.1,0.66074,0.00025,12.15023]
[1776612011318,43.82,76084.81,1.1,0.6603,0.00025,12.15602]
[1776612012326,43.81,76089.46,1.1,0.66148,0.00025,12.14056]
[1776612017363,43.81,76088.55,1.1,0.66127,0.00025,12.14321]
[1776612018368,43.8,76091.64,1.1,0.66206,0.00025,12.13287]
[1776612023406,43.8,76086.38,1.1,0.66075,0.00025,12.15003]
[1776612024418,43.8,76077.28,1.1,0.65846,0.00025,12.17988]
[1776612026425,43.8,76075.71,1.1,0.65807,0.00025,12.1849]
[1776612031465,43.79,76075.18,1.1,0.65803,0.00025,12.17933]
[1776612036498,43.79,76062.28,1.1,0.65477,0.00025,12.22069]
[1776612037507,43.78,76060.27,1.1,0.65427,0.00025,12.22704]
[1776612042539,43.78,76058.71,1.1,0.65389,0.00025,12.23177]
[1776612045561,43.78,76053.91,1.1,0.65268,0.00025,12.24683]
[1776612049754,43.77,76050.87,1.1,0.65192,0.00025,12.25622]
[1776612055632,43.77,76045.72,1.1,0.65062,0.00026,12.27209]
[1776612059825,43.76,76032.28,1.1,0.6472,0.00026,12.31334]
[1776612061673,43.76,76030.26,1.1,0.64669,0.00026,12.31938]
[1776612066709,43.75,76030.98,1.1,0.64689,0.00026,12.31693]
[1776612071746,43.75,76027.06,1.1,0.6459,0.00026,12.32865]
[1776612072751,43.75,76024.03,1.1,0.64512,0.00026,12.33776]
[1776612074765,43.75,76019.16,1.1,0.64388,0.00026,12.35227]
[1776612079969,43.74,76019.63,1.1,0.64401,0.00026,12.35067]
[1776612082825,43.74,76023.74,1.1,0.64508,0.00026,12.33824]
[1776612087860,43.73,76022.7,1.1,0.64483,0.00026,12.34117]
[1776612090042,43.73,76029.21,1.1,0.64651,0.00026,12.32146]
[1776612091890,43.73,76025.33,1.1,0.64558,0.00026,12.32613]
[1776612096930,43.72,76026.32,1.1,0.64585,0.00026,12.32298]
[1776612101961,43.72,76026.45,1.1,0.64589,0.00026,12.32247]
[1776612106995,43.72,76026.82,1.1,0.64599,0.00026,12.32129]
[1776612110185,43.72,76014.2,1.1,0.64275,0.00026,12.35902]
[1776612111787,43.72,76014.2,1.1,0.64275,0.00026,12.35902]
[1776612112031,43.72,76013.53,1.1,0.64258,0.00026,12.36098]
[1776612112701,43.72,76013.53,1.1,0.64258,0.00026,12.36098]
[1776612113037,43.72,75997.17,1.1,0.63835,0.00026,12.40865]
[1776612114348,43.72,75989.7,1.1,0.63642,0.00026,12.42995]
[1776612115054,43.72,75988.55,1.1,0.63612,0.00026,12.43318]
[1776612115706,43.72,75988.55,1.1,0.63612,0.00026,12.43318]
[1776612116058,43.72,75985.86,1.1,0.63542,0.00026,12.44073]
[1776612116993,43.72,75985.86,1.1,0.63542,0.00026,12.44073]
[1776612117000,43.72,75985.86,1.1,0.63542,0.00026,12.44073]
[1776612117009,43.72,75985.86,1.1,0.63542,0.00026,12.44073]
[1776612117084,43.72,75982.9,1.1,0.63466,0.00026,12.44901]
[1776612119816,43.71,75981.26,1.1,0.63424,0.00026,12.45353]
[1776612119818,43.71,75981.26,1.1,0.63424,0.00026,12.45353]
[1776612119830,43.71,75981.26,1.1,0.63424,0.00026,12.45353]
[1776612120007,43.71,75981.26,1.1,0.63424,0.00026,12.45353]
[1776612120024,43.71,75981.26,1.1,0.63424,0.00026,12.45353]
[1776612120255,43.71,75978.95,1.1,0.63364,0.00026,12.45989]
[1776612120802,43.71,75978.95,1.1,0.63364,0.00026,12.45989]
[1776612120809,43.71,75978.95,1.1,0.63364,0.00026,12.45989]
[1776612120850,43.71,75978.95,1.1,0.63364,0.00026,12.45989]
[1776612121094,43.71,75978.32,1.1,0.63348,0.00026,12.46164]
[1776612122321,43.71,75978.32,1.1,0.63348,0.00026,12.46164]
[1776612122344,43.71,75957.49,1.1,0.62805,0.00026,12.51821]
[1776612122351,43.71,75957.49,1.1,0.62805,0.00026,12.51821]
[1776612122740,43.71,75957.49,1.1,0.62805,0.00026,12.51821]
[1776612122768,43.71,75957.49,1.1,0.62805,0.00026,12.51821]
[1776612123163,43.71,75957.49,1.1,0.62805,0.00026,12.51821]
[1776612123182,43.71,75957.49,1.1,0.62805,0.00026,12.51821]
[1776612123212,43.71,75940.08,1.1,0.62349,0.00026,12.56374]
[1776612123834,43.71,75940.08,1.1,0.62349,0.00026,12.56374]
[1776612124115,43.71,75940.08,1.1,0.62349,0.00026,12.56375]
[1776612125121,43.71,75931.85,1.1,0.62132,0.00026,12.58474]
[1776612126130,43.71,75929.0,1.1,0.62057,0.00026,12.59193]
[1776612127983,43.71,75930.29,1.1,0.62091,0.00026,12.58871]
[1776612127991,43.71,75930.29,1.1,0.62091,0.00026,12.58871]
[1776612128145,43.72,75931.79,1.1,0.6213,0.00026,12.58496]
[1776612129150,43.72,75928.19,1.1,0.62035,0.00026,12.59403]
[1776612130333,43.72,75925.89,1.1,0.61974,0.00026,12.59981]
[1776612131794,43.72,75925.89,1.1,0.61974,0.00026,12.59983]
[1776612131797,43.72,75925.89,1.1,0.61974,0.00026,12.59983]
[1776612131816,43.72,75925.89,1.1,0.61974,0.00026,12.59983]
[1776612131992,43.72,75925.89,1.1,0.61974,0.00026,12.59983]
[1776612132005,43.72,75925.89,1.1,0.61974,0.00026,12.59983]
[1776612132034,43.72,75925.89,1.1,0.61974,0.00026,12.59983]
[1776612132171,43.72,75931.78,1.1,0.62129,0.00026,12.58508]
[1776612133178,43.72,75937.69,1.1,0.62283,0.00026,12.57015]
[1776612134188,43.72,75942.02,1.1,0.62397,0.00026,12.55909]
[1776612134762,43.72,75942.02,1.1,0.62397,0.00026,12.55909]
[1776612134775,43.72,75942.02,1.1,0.62397,0.00026,12.55909]
[1776612134943,43.72,75942.02,1.1,0.62397,0.00026,12.55909]
[1776612134950,43.72,75942.02,1.1,0.62397,0.00026,12.55909]
[1776612134965,43.72,75942.02,1.1,0.62397,0.00026,12.55909]
[1776612135196,43.72,75939.55,1.1,0.62332,0.00026,12.56543]
[1776612136203,43.73,75930.27,1.1,0.62087,0.00026,12.58907]
[1776612137206,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612137364,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612137383,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612137402,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612137702,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612137754,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612138242,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612138253,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612138319,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612138336,43.73,75923.11,1.1,0.61899,0.00026,12.60694]
[1776612138340,43.73,75898.1,1.1,0.61238,0.00026,12.66708]
[1776612138442,43.73,75898.1,1.1,0.61238,0.00026,12.66708]
[1776612138470,43.73,75898.1,1.1,0.61238,0.00026,12.66708]
[1776612138500,43.73,75898.1,1.1,0.61238,0.00026,12.66708]
[1776612139223,43.73,75898.1,1.1,0.61238,0.00026,12.66708]
[1776612141718,43.73,75896.97,1.1,0.61208,0.00026,12.66973]
[1776612142241,43.73,75907.66,1.1,0.6149,0.00026,12.64453]
[1776612144255,43.73,75901.35,1.1,0.61323,0.00026,12.6595]
[1776612146349,43.73,75902.74,1.1,0.6136,0.00026,12.65623]
[1776612146362,43.73,75902.74,1.1,0.6136,0.00026,12.65623]
[1776612146269,43.73,75914.18,1.1,0.61662,0.00026,12.62889]
[1776612147312,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612147524,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612147576,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612147613,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612147710,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612147824,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612148153,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612148158,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612148174,43.73,75914.74,1.1,0.61677,0.00026,12.62755]
[1776612149293,43.73,75925.51,1.1,0.6196,0.00026,12.60113]
[1776612150264,43.73,75925.51,1.1,0.6196,0.00026,12.60113]
[1776612150278,43.73,75925.51,1.1,0.6196,0.00026,12.60113]
[1776612150301,43.73,75925.51,1.1,0.6196,0.00026,12.60113]
[1776612150311,43.73,75918.69,1.1,0.6178,0.00026,12.61798]
[1776612150826,43.73,75918.69,1.1,0.6178,0.00026,12.61798]
[1776612150841,43.73,75918.69,1.1,0.6178,0.00026,12.61798]
[1776612151308,43.74,75918.69,1.1,0.61786,0.00026,12.61115]
[1776612152315,43.74,75908.9,1.1,0.61527,0.00026,12.63487]
[1776612154223,43.74,75907.97,1.1,0.61502,0.00026,12.6371]
[1776612154330,43.74,75908.83,1.1,0.61525,0.00026,12.63506]
[1776612154411,43.74,75908.83,1.1,0.61525,0.00026,12.63506]
[1776612154428,43.74,75908.83,1.1,0.61525,0.00026,12.63506]
[1776612155337,43.74,75909.07,1.1,0.61531,0.00026,12.6345]
[1776612159371,43.74,75912.17,1.1,0.61612,0.00026,12.62709]
[1776612160372,43.74,75914.9,1.1,0.61684,0.00026,12.62051]
[1776612161378,43.74,75911.62,1.1,0.61598,0.00026,12.62845]
[1776612162387,43.74,75915.77,1.1,0.61707,0.00026,12.61842]
[1776612164612,43.74,75916.39,1.1,0.61723,0.00026,12.61696]
[1776612165407,43.74,75916.81,1.1,0.61734,0.00026,12.61595]
[1776612166642,43.75,75917.59,1.1,0.61754,0.00026,12.61407]
[1776612167420,43.75,75918.03,1.1,0.61766,0.00026,12.61301]
[1776612170438,43.75,75920.74,1.1,0.61837,0.00026,12.60641]
[1776612170692,43.75,75920.74,1.1,0.61837,0.00026,12.60641]
[1776612170703,43.75,75920.74,1.1,0.61837,0.00026,12.60641]
[1776612170707,43.75,75920.74,1.1,0.61837,0.00026,12.60641]
[1776612170794,43.75,75920.48,1.1,0.6183,0.00026,12.60705]
[1776612172763,43.75,75920.48,1.1,0.6183,0.00026,12.60706]
[1776612178497,43.75,75921.69,1.1,0.61861,0.00026,12.60416]
[1776612181685,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612181710,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612181994,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182004,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182225,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182238,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182253,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182289,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182311,43.75,75921.54,1.1,0.61857,0.00026,12.60456]
[1776612182387,43.75,75922.7,1.1,0.61887,0.00026,12.60172]
[1776612182943,43.75,75922.7,1.1,0.61887,0.00026,12.60172]
[1776612183001,43.75,75935.84,1.1,0.62232,0.00026,12.5688]
[1776612184612,43.75,75935.84,1.1,0.62233,0.00026,12.5688]
[1776612184615,43.75,75935.84,1.1,0.62233,0.00026,12.5688]
[1776612184638,43.75,75935.84,1.1,0.62233,0.00026,12.5688]
[1776612184713,43.75,75935.84,1.1,0.62233,0.00026,12.5688]
[1776612184720,43.75,75935.84,1.1,0.62233,0.00026,12.5688]
[1776612184756,43.75,75935.84,1.1,0.62233,0.00026,12.5688]
[1776612184814,43.75,75940.27,1.1,0.62349,0.00026,12.55751]
[1776612186558,43.75,75948.9,1.1,0.62576,0.00026,12.53505]
[1776612187649,43.75,75948.9,1.1,0.62576,0.00026,12.53505]
[1776612187754,43.75,75948.9,1.1,0.62576,0.00026,12.53505]
[1776612187773,43.75,75948.9,1.1,0.62576,0.00026,12.53505]
[1776612187848,43.75,75949.92,1.1,0.62603,0.00026,12.53234]
[1776612189576,43.74,75944.98,1.1,0.62475,0.00026,12.54512]
[1776612190771,43.74,75947.22,1.1,0.62534,0.00026,12.53925]
[1776612195998,43.74,75949.09,1.1,0.62585,0.00026,12.53418]
[1776612196000,43.74,75949.09,1.1,0.62585,0.00026,12.53418]
[1776612196008,43.74,75949.09,1.1,0.62585,0.00026,12.53418]
[1776612196089,43.73,75954.22,1.1,0.62719,0.00026,12.52064]
[1776612197271,43.73,75954.22,1.1,0.62719,0.00026,12.52064]
[1776612197272,43.73,75954.22,1.1,0.62719,0.00026,12.52064]
[1776612197283,43.73,75954.22,1.1,0.62719,0.00026,12.52064]
[1776612197372,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198000,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198015,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198115,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198129,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198142,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198151,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198154,43.73,75954.23,1.1,0.6272,0.00026,12.52054]
[1776612198210,43.73,75954.78,1.1,0.62735,0.00026,12.51908]
[1776612199645,43.73,75948.07,1.1,0.6256,0.00026,12.53664]
[1776612201249,43.73,75948.07,1.1,0.6256,0.00026,12.53664]
[1776612201295,43.73,75941.9,1.1,0.62397,0.00026,12.55273]
[1776612203210,43.73,75941.9,1.1,0.62397,0.00026,12.55273]
[1776612203276,43.73,75946.32,1.1,0.62512,0.00026,12.54137]
[1776612204236,43.73,75946.32,1.1,0.62512,0.00026,12.54137]
[1776612205319,43.74,75946.75,1.1,0.62523,0.00026,12.5403]
[1776612205346,43.74,75947.12,1.1,0.62532,0.00026,12.53938]
[1776612206697,43.74,75942.3,1.1,0.62405,0.00026,12.55191]
[1776612211732,43.75,75943.13,1.1,0.62431,0.00026,12.54306]
[1776612213610,43.75,75943.83,1.1,0.62449,0.00026,12.54128]
[1776612213612,43.75,75943.83,1.1,0.62449,0.00026,12.54128]
[1776612213628,43.75,75943.83,1.1,0.62449,0.00026,12.54128]
[1776612214458,43.75,75943.83,1.1,0.62449,0.00026,12.54128]
[1776612214459,43.75,75943.83,1.1,0.62449,0.00026,12.54128]
[1776612214473,43.75,75943.83,1.1,0.62449,0.00026,12.54128]
[1776612214476,43.75,75955.64,1.1,0.62758,0.00026,12.51045]
[1776612216125,43.75,75955.64,1.1,0.62758,0.00026,12.51045]
[1776612216132,43.75,75955.64,1.1,0.62758,0.00026,12.51045]
[1776612216169,43.75,75960.95,1.1,0.62896,0.00026,12.49635]
[1776612217513,43.75,75960.95,1.1,0.62897,0.00026,12.49631]
[1776612217773,43.75,75958.16,1.1,0.62824,0.00026,12.50372]
[1776612219790,43.75,75960.15,1.1,0.62876,0.00026,12.49842]
[1776612223817,43.75,75962.68,1.1,0.62941,0.00026,12.49176]
[1776612227845,43.76,75954.92,1.1,0.62736,0.00026,12.51267]
[1776612231057,43.77,75957.83,1.1,0.62811,0.00026,12.50507]
[1776612233618,43.77,75957.99,1.1,0.62814,0.00026,12.50473]
[1776612233628,43.77,75957.99,1.1,0.62814,0.00026,12.50473]
[1776612233891,43.77,75958.8,1.1,0.62835,0.00026,12.50262]
[1776612235900,43.77,75951.62,1.1,0.62647,0.00026,12.52171]
[1776612236907,43.78,75948.65,1.1,0.62568,0.00026,12.52953]
[1776612241127,43.78,75951.64,1.1,0.62645,0.00026,12.52183]
[1776612242164,43.78,75951.64,1.1,0.62645,0.00026,12.52183]
[1776612242167,43.78,75951.64,1.1,0.62645,0.00026,12.52183]
[1776612242188,43.78,75951.64,1.1,0.62645,0.00026,12.52183]
[1776612242219,43.78,75962.75,1.1,0.62935,0.00026,12.49238]
[1776612243324,43.78,75962.75,1.1,0.62935,0.00026,12.49238]
[1776612243338,43.78,75962.75,1.1,0.62935,0.00026,12.49238]
[1776612243436,43.78,75968.57,1.1,0.63088,0.00026,12.47658]
[1776612244964,43.78,75971.36,1.1,0.63161,0.00026,12.46895]
[1776612246978,43.78,75973.98,1.1,0.63229,0.00026,12.46174]
[1776612247717,43.78,75973.98,1.1,0.63229,0.00026,12.46174]
[1776612247718,43.78,75973.98,1.1,0.63229,0.00026,12.46174]
[1776612247732,43.78,75973.98,1.1,0.63229,0.00026,12.46174]
[1776612248413,43.78,75973.98,1.1,0.63229,0.00026,12.46174]
[1776612248427,43.78,75973.98,1.1,0.63229,0.00026,12.46174]
[1776612248497,43.78,75973.71,1.1,0.63223,0.00026,12.46246]
[1776612249034,43.78,75973.71,1.1,0.63223,0.00026,12.46246]
[1776612249057,43.78,75973.71,1.1,0.63223,0.00026,12.46246]
[1776612249136,43.78,75980.1,1.1,0.63389,0.00026,12.44482]
[1776612250120,43.78,75980.1,1.1,0.63389,0.00026,12.44482]
[1776612250198,43.77,75991.21,1.1,0.63677,0.00026,12.4136]
[1776612251201,43.77,75994.94,1.1,0.63774,0.00026,12.40297]
[1776612252023,43.77,75994.96,1.1,0.63775,0.00026,12.40289]
[1776612254029,43.77,75992.12,1.1,0.63702,0.00026,12.41095]
[1776612258055,43.77,75987.26,1.1,0.63576,0.00026,12.42461]
[1776612261271,43.77,75982.25,1.1,0.63447,0.00026,12.43855]
[1776612266120,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267242,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267247,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267407,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267499,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267508,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267532,43.76,75978.95,1.1,0.63362,0.00026,12.44761]
[1776612267447,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612267544,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612267714,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612267745,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612267972,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612267974,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612268128,43.76,75977.08,1.1,0.63314,0.00026,12.45272]
[1776612269136,43.76,75992.98,1.1,0.63727,0.00026,12.40809]
[1776612270141,43.76,76000.73,1.1,0.63928,0.00026,12.38584]
[1776612271341,43.76,76001.55,1.1,0.63956,0.00026,12.37644]
[1776612277194,43.75,75999.36,1.1,0.639,0.00026,12.38268]
[1776612278198,43.75,75994.81,1.1,0.63783,0.00026,12.39573]
[1776612280212,43.75,75992.24,1.1,0.63716,0.00026,12.40303]
[1776612286255,43.75,75992.26,1.1,0.63719,0.00026,12.40276]
[1776612291481,43.74,75992.48,1.1,0.63726,0.00026,12.40198]
[1776612297331,43.74,75992.66,1.1,0.63732,0.00026,12.40132]
[1776612302366,43.73,75991.03,1.1,0.63691,0.00026,12.40582]
[1776612303103,43.73,75991.03,1.1,0.63691,0.00026,12.40582]
[1776612303235,43.73,75991.03,1.1,0.63691,0.00026,12.40582]
[1776612303251,43.73,75991.03,1.1,0.63691,0.00026,12.40582]
[1776612303429,43.73,75991.03,1.1,0.63691,0.00026,12.40582]
[1776612303475,43.73,75991.03,1.1,0.63691,0.00026,12.40582]
[1776612303578,43.73,75987.23,1.1,0.63592,0.00026,12.41655]
[1776612305041,43.73,75987.23,1.1,0.63592,0.00026,12.41655]
[1776612305388,43.73,75975.14,1.1,0.63278,0.00026,12.45024]
[1776612306394,43.73,75972.93,1.1,0.6322,0.00026,12.45631]
[1776612306834,43.73,75972.93,1.1,0.6322,0.00026,12.45631]
[1776612307401,43.73,75970.88,1.1,0.63167,0.00026,12.4619]
[1776612310422,43.73,75967.15,1.1,0.6307,0.00026,12.47201]
[1776612311884,43.73,75965.81,1.1,0.63036,0.00026,12.47563]
[1776612312104,43.73,75965.81,1.1,0.63036,0.00026,12.47563]
[1776612313447,43.73,75963.18,1.1,0.62967,0.00026,12.4827]
[1776612314452,43.73,75959.46,1.1,0.6287,0.00026,12.49267]
[1776612319485,43.72,75958.81,1.1,0.62854,0.00026,12.49431]
[1776612324204,43.72,75958.4,1.1,0.62844,0.00026,12.49535]
[1776612324216,43.72,75958.4,1.1,0.62844,0.00026,12.49535]
[1776612324410,43.72,75958.4,1.1,0.62844,0.00026,12.49535]
[1776612324440,43.72,75958.4,1.1,0.62844,0.00026,12.49535]
[1776612324542,43.72,75953.9,1.1,0.62726,0.00026,12.50727]
[1776612325345,43.72,75953.9,1.1,0.62726,0.00026,12.50727]
[1776612325529,43.72,75953.99,1.1,0.62728,0.00026,12.50707]
[1776612326167,43.72,75953.99,1.1,0.62728,0.00026,12.50707]
[1776612326176,43.72,75953.99,1.1,0.62728,0.00026,12.50707]
[1776612326190,43.72,75953.99,1.1,0.62728,0.00026,12.50707]
[1776612326535,43.72,75949.51,1.1,0.62611,0.00026,12.5189]
[1776612327138,43.72,75949.51,1.1,0.62611,0.00026,12.5189]
[1776612327145,43.72,75949.51,1.1,0.62611,0.00026,12.5189]
[1776612327541,43.72,75949.62,1.1,0.62613,0.00026,12.51864]
[1776612332576,43.73,75949.96,1.1,0.62626,0.00026,12.51099]
[1776612338618,43.73,75949.84,1.1,0.62622,0.00026,12.51147]
[1776612341425,43.74,75950.08,1.1,0.62627,0.00026,12.51094]
[1776612341434,43.74,75950.08,1.1,0.62627,0.00026,12.51094]
[1776612341639,43.74,75948.24,1.1,0.62578,0.00026,12.5158]
[1776612346675,43.75,75948.35,1.1,0.6258,0.00026,12.51571]
[1776612348552,43.75,75948.35,1.1,0.6258,0.00026,12.51571]
[1776612348577,43.75,75948.52,1.1,0.62583,0.00026,12.51532]
[1776612349130,43.75,75948.52,1.1,0.62583,0.00026,12.51532]
[1776612349147,43.75,75948.52,1.1,0.62583,0.00026,12.51532]
[1776612349272,43.75,75948.52,1.1,0.62583,0.00026,12.51532]
[1776612349554,43.75,75948.52,1.1,0.62583,0.00026,12.51532]
[1776612349569,43.75,75948.52,1.1,0.62583,0.00026,12.51532]
[1776612349635,43.75,75951.85,1.1,0.6267,0.00026,12.50662]
[1776612353723,43.75,75954.9,1.1,0.62749,0.00026,12.49871]
[1776612356431,43.76,75955.16,1.1,0.62755,0.00026,12.49806]
[1776612356443,43.76,75955.16,1.1,0.62755,0.00026,12.49806]
[1776612356505,43.76,75955.16,1.1,0.62755,0.00026,12.49806]
[1776612356544,43.76,75955.33,1.1,0.62759,0.00026,12.49769]
[1776612358287,43.76,75941.67,1.1,0.624,0.00026,12.53345]
[1776612359757,43.76,75941.67,1.1,0.624,0.00026,12.5335]
[1776612359768,43.76,75941.67,1.1,0.624,0.00026,12.5335]
[1776612359857,43.77,75952.3,1.1,0.62678,0.00026,12.50587]
[1776612362546,43.76,75952.3,1.1,0.62679,0.00026,12.50581]
[1776612362616,43.77,75949.6,1.1,0.62607,0.00026,12.51302]
[1776612363794,43.77,75955.91,1.1,0.62772,0.00026,12.49643]
[1776612364743,43.77,75955.91,1.1,0.62772,0.00026,12.49643]
[1776612364759,43.77,75955.91,1.1,0.62772,0.00026,12.49643]
[1776612364860,43.77,75958.04,1.1,0.62827,0.00026,12.49079]
[1776612366782,43.77,75958.04,1.1,0.62827,0.00026,12.49081]
[1776612366789,43.77,75958.04,1.1,0.62827,0.00026,12.49081]
[1776612366874,43.77,75960.7,1.1,0.62897,0.00026,12.48368]
[1776612369940,43.77,75961.39,1.1,0.62916,0.00026,12.48177]
[1776612369949,43.77,75961.39,1.1,0.62916,0.00026,12.48177]
[1776612370041,43.77,75961.39,1.1,0.62916,0.00026,12.48177]
[1776612370042,43.77,75961.48,1.1,0.62918,0.00026,12.4815]
[1776612371802,43.77,75961.48,1.1,0.62918,0.00026,12.48147]
[1776612371819,43.77,75961.48,1.1,0.62918,0.00026,12.48147]
[1776612371898,43.76,75962.61,1.1,0.62948,0.00026,12.47841]
[1776612377892,43.76,75961.06,1.1,0.62909,0.00026,12.48241]
[1776612378923,43.76,75961.06,1.1,0.62909,0.00026,12.48241]
[1776612378937,43.76,75961.06,1.1,0.62909,0.00026,12.48241]
[1776612379004,43.76,75960.49,1.1,0.62894,0.00026,12.48391]
[1776612385949,43.76,75960.44,1.1,0.62893,0.00026,12.48402]
[1776612387962,43.76,75956.3,1.1,0.62784,0.00026,12.49512]
[1776612390333,43.76,75955.72,1.1,0.62769,0.00026,12.49669]
[1776612390346,43.76,75955.72,1.1,0.62769,0.00026,12.49669]
[1776612390430,43.76,75955.29,1.1,0.62758,0.00026,12.49785]
[1776612395024,43.76,75953.72,1.1,0.62721,0.00026,12.4952]
[1776612396217,43.76,75953.72,1.1,0.62721,0.00026,12.4952]
[1776612396227,43.76,75953.72,1.1,0.62721,0.00026,12.4952]
[1776612396318,43.76,75952.35,1.1,0.62686,0.00026,12.49877]
[1776612400322,43.76,75952.33,1.1,0.62686,0.00026,12.49871]
[1776612400336,43.76,75952.33,1.1,0.62686,0.00026,12.49871]
[1776612400422,43.76,75953.65,1.1,0.62721,0.00026,12.49519]
[1776612406088,43.75,75955.28,1.1,0.62766,0.00026,12.49065]
[1776612407590,43.75,75955.28,1.1,0.62766,0.00026,12.49065]
[1776612407592,43.75,75955.28,1.1,0.62766,0.00026,12.49065]
[1776612407600,43.75,75955.28,1.1,0.62766,0.00026,12.49065]
[1776612407679,43.75,75956.22,1.1,0.62791,0.00026,12.48817]
[1776612409109,43.75,75962.31,1.1,0.6295,0.00026,12.47185]
[1776612410044,43.75,75962.31,1.1,0.6295,0.00026,12.47185]
[1776612410063,43.75,75962.31,1.1,0.6295,0.00026,12.47185]
[1776612410143,43.75,75965.36,1.1,0.6303,0.00026,12.4636]
[1776612415338,43.75,75965.81,1.1,0.63043,0.00026,12.46231]
[1776612415438,43.74,75970.29,1.1,0.6316,0.00026,12.45008]
[1776612416860,43.74,75969.99,1.1,0.63152,0.00026,12.45088]
[1776612417165,43.74,75972.42,1.1,0.63216,0.00026,12.44421]
[1776612418172,43.74,75974.81,1.1,0.63278,0.00026,12.43763]
[1776612422672,43.74,75973.72,1.1,0.6325,0.00026,12.44056]
[1776612422687,43.74,75973.72,1.1,0.6325,0.00026,12.44056]
[1776612422702,43.74,75978.27,1.1,0.63369,0.00026,12.42797]
[1776612422965,43.74,75978.27,1.1,0.63369,0.00026,12.42797]
[1776612423237,43.74,75978.27,1.1,0.6337,0.00026,12.42793]
[1776612425224,43.74,75980.55,1.1,0.63429,0.00026,12.42153]
[1776612427238,43.74,75977.05,1.1,0.63339,0.00026,12.4312]
[1776612432687,43.73,75976.56,1.1,0.63327,0.00026,12.43248]
[1776612432690,43.73,75976.56,1.1,0.63327,0.00026,12.43248]
[1776612432740,43.73,75974.22,1.1,0.63266,0.00026,12.43887]
[1776612433104,43.73,75974.22,1.1,0.63266,0.00026,12.43887]
[1776612433281,43.73,75974.22,1.1,0.63266,0.00026,12.43887]
[1776612436300,43.73,75976.66,1.1,0.63331,0.00026,12.43204]
[1776612439322,43.73,75980.94,1.1,0.63443,0.00026,12.42006]
[1776612441342,43.72,75985.64,1.1,0.63566,0.00026,12.40683]
[1776612442541,43.72,75991.41,1.1,0.63716,0.00026,12.39045]
[1776612449396,43.72,75992.14,1.1,0.63736,0.00026,12.38829]
[1776612454431,43.72,75995.35,1.1,0.63826,0.00026,12.37206]
[1776612456446,43.72,75998.33,1.1,0.63904,0.00026,12.36346]
[1776612459466,43.72,75995.77,1.1,0.63838,0.00026,12.37077]
[1776612464501,43.71,75995.64,1.1,0.63835,0.00026,12.37108]
[1776612469535,43.71,75995.99,1.1,0.63844,0.00026,12.37001]
[1776612470544,43.71,75993.51,1.1,0.6378,0.00026,12.37712]
[1776612471407,43.71,75993.51,1.1,0.6378,0.00026,12.37712]
[1776612471551,43.71,75995.5,1.1,0.63832,0.00026,12.37139]
[1776612476585,43.71,75994.69,1.1,0.63812,0.00026,12.37364]
[1776612478599,43.71,75992.52,1.1,0.63756,0.00026,12.37981]
[1776612480007,43.71,75991.78,1.1,0.63736,0.00026,12.38191]
[1776612480614,43.71,75987.02,1.1,0.63613,0.00026,12.3954]
[1776612482822,43.7,75984.24,1.1,0.63541,0.00026,12.40318]
[1776612488669,43.7,75983.13,1.1,0.63514,0.00026,12.4061]
[1776612490614,43.7,75983.01,1.1,0.63511,0.00026,12.40641]
[1776612490697,43.7,75983.01,1.1,0.63511,0.00026,12.40641]
[1776612490716,43.7,75976.82,1.1,0.6335,0.00026,12.42365]
[1776612490900,43.7,75976.82,1.1,0.6335,0.00026,12.42365]
[1776612490912,43.7,75976.82,1.1,0.6335,0.00026,12.42365]
[1776612491690,43.7,75976.82,1.1,0.6335,0.00026,12.42363]
[1776612492203,43.7,75976.82,1.1,0.6335,0.00026,12.42363]
[1776612492697,43.69,75968.68,1.1,0.63138,0.00026,12.44602]
[1776612494788,43.69,75967.08,1.1,0.63096,0.00026,12.45036]
[1776612494799,43.69,75967.08,1.1,0.63096,0.00026,12.45036]
[1776612494815,43.69,75966.16,1.1,0.63072,0.00026,12.45283]
[1776612498131,43.69,75965.19,1.1,0.63047,0.00026,12.45541]
[1776612498144,43.69,75965.19,1.1,0.63047,0.00026,12.45541]
[1776612498741,43.69,75964.0,1.1,0.63016,0.00026,12.45862]
[1776612499747,43.69,75956.07,1.1,0.62809,0.00026,12.47989]
[1776612500753,43.69,75954.06,1.1,0.62756,0.00026,12.48521]
[1776612504781,43.69,75964.09,1.1,0.6302,0.00026,12.45824]
[1776612504980,43.69,75964.09,1.1,0.6302,0.00026,12.45824]
[1776612504984,43.69,75964.09,1.1,0.6302,0.00026,12.45824]
[1776612505788,43.69,75965.7,1.1,0.63062,0.00026,12.45386]
[1776612506464,43.69,75965.7,1.1,0.63062,0.00026,12.45386]
[1776612506796,43.69,75967.08,1.1,0.63098,0.00026,12.4501]
[1776612511831,43.68,75966.56,1.1,0.63091,0.00026,12.44456]
[1776612514851,43.68,75964.38,1.1,0.63034,0.00026,12.45047]
[1776612519886,43.68,75963.49,1.1,0.63011,0.00026,12.4528]
[1776612527944,43.68,75963.37,1.1,0.63009,0.00026,12.45307]
[1776612529347,43.68,75963.37,1.1,0.63009,0.00026,12.45307]
[1776612529357,43.68,75963.37,1.1,0.63009,0.00026,12.45307]
[1776612529403,43.68,75962.94,1.1,0.62998,0.00026,12.45422]
[1776612533172,43.68,75959.0,1.1,0.62894,0.00026,12.46481]
[1776612539019,43.68,75957.9,1.1,0.62866,0.00026,12.46769]
[1776612544055,43.67,75959.63,1.1,0.62912,0.00026,12.46299]
[1776612545061,43.67,75956.58,1.1,0.62832,0.00026,12.47115]
[1776612548082,43.67,75952.94,1.1,0.62737,0.00026,12.48079]
[1776612553314,43.67,75951.75,1.1,0.62706,0.00026,12.48388]
[1776612555131,43.67,75957.49,1.1,0.62857,0.00026,12.46867]
[1776612560167,43.68,75957.69,1.1,0.6286,0.00026,12.46835]
[1776612563972,43.68,75956.42,1.1,0.62825,0.00026,12.47186]
[1776612563975,43.68,75956.42,1.1,0.62825,0.00026,12.47186]
[1776612563989,43.68,75956.42,1.1,0.62825,0.00026,12.47186]
[1776612564195,43.68,75956.42,1.1,0.62825,0.00026,12.4719]
[1776612570239,43.69,75956.74,1.1,0.62832,0.00026,12.47117]
[1776612575276,43.69,75957.01,1.1,0.62846,0.00026,12.46343]
[1776612580311,43.68,75957.66,1.1,0.62864,0.00026,12.46161]
[1776612587359,43.68,75958.25,1.1,0.6288,0.00026,12.45993]
[1776612589370,43.68,75957.51,1.1,0.62861,0.00026,12.4619]
[1776612589381,43.68,75957.51,1.1,0.62861,0.00026,12.4619]
[1776612589480,43.68,75957.7,1.1,0.62866,0.00026,12.46137]
[1776612595485,43.68,75957.43,1.1,0.6286,0.00026,12.46204]
[1776612595494,43.68,75957.43,1.1,0.6286,0.00026,12.46204]
[1776612595586,43.68,75957.28,1.1,0.62856,0.00026,12.46241]
[1776612596002,43.68,75957.28,1.1,0.62856,0.00026,12.46241]
[1776612596442,43.68,75957.28,1.1,0.62856,0.00026,12.46241]
[1776612596497,43.68,75957.28,1.1,0.62856,0.00026,12.46241]
[1776612596507,43.68,75957.28,1.1,0.62856,0.00026,12.46241]
[1776612596595,43.67,75957.28,1.1,0.62856,0.00026,12.46239]
[1776612602829,43.67,75956.92,1.1,0.62847,0.00026,12.46328]
[1776612602843,43.67,75956.92,1.1,0.62847,0.00026,12.46328]
[1776612602846,43.67,75957.31,1.1,0.62858,0.00026,12.46221]
[1776612603627,43.67,75957.31,1.1,0.62858,0.00026,12.46221]
[1776612603640,43.67,75957.31,1.1,0.62858,0.00026,12.46221]
[1776612603675,43.67,75957.31,1.1,0.62858,0.00026,12.46221]
[1776612603689,43.67,75957.31,1.1,0.62858,0.00026,12.46221]
[1776612603775,43.67,75961.24,1.1,0.62961,0.00026,12.45163]
[1776612605490,43.67,75956.94,1.1,0.62849,0.00026,12.46316]
[1776612609163,43.67,75955.97,1.1,0.62823,0.00026,12.4657]
[1776612609178,43.67,75955.97,1.1,0.62823,0.00026,12.4657]
[1776612609524,43.67,75958.18,1.1,0.62882,0.00026,12.45977]
[1776612610519,43.67,75961.35,1.1,0.62965,0.00026,12.45123]
[1776612612535,43.67,75963.89,1.1,0.63032,0.00026,12.4443]
[1776612615622,43.66,75964.73,1.1,0.63055,0.00026,12.44196]
[1776612615855,43.66,75964.73,1.1,0.63055,0.00026,12.44196]
[1776612615936,43.66,75966.24,1.1,0.63095,0.00026,12.43779]
[1776612616942,43.66,75966.24,1.1,0.63095,0.00026,12.43779]
[1776612616955,43.66,75966.24,1.1,0.63095,0.00026,12.43779]
[1776612616947,43.66,75981.53,1.1,0.63495,0.00026,12.39543]
[1776612617575,43.66,75981.53,1.1,0.63495,0.00026,12.39543]
[1776612618580,43.66,75982.87,1.1,0.63531,0.00026,12.39163]
[1776612620114,43.66,75983.4,1.1,0.63545,0.00026,12.39011]
[1776612620119,43.66,75983.4,1.1,0.63545,0.00026,12.39011]
[1776612620440,43.66,75983.4,1.1,0.63545,0.00026,12.39011]
[1776612620600,43.66,75984.66,1.1,0.63578,0.00026,12.38653]
[1776612621601,43.66,75968.97,1.1,0.63168,0.00026,12.43018]
[1776612622609,43.66,75969.4,1.1,0.63179,0.00026,12.42898]
[1776612623012,43.66,75969.4,1.1,0.63179,0.00026,12.42898]
[1776612623023,43.66,75969.4,1.1,0.63179,0.00026,12.42898]
[1776612623810,43.65,75968.47,1.1,0.63155,0.00026,12.43149]
[1776612628649,43.65,75965.44,1.1,0.63076,0.00026,12.4397]
[1776612629660,43.65,75961.7,1.1,0.62978,0.00026,12.44984]
[1776612630663,43.65,75958.17,1.1,0.62886,0.00026,12.45934]
[1776612634194,43.65,75957.49,1.1,0.62874,0.00026,12.45417]
[1776612634207,43.65,75957.49,1.1,0.62874,0.00026,12.45417]
[1776612634211,43.65,75957.55,1.1,0.62876,0.00026,12.45401]
[1776612636795,43.65,75957.55,1.1,0.62876,0.00026,12.454]
[1776612636797,43.65,75957.55,1.1,0.62876,0.00026,12.454]
[1776612636810,43.65,75957.55,1.1,0.62876,0.00026,12.454]
[1776612636815,43.65,75956.08,1.1,0.62838,0.00026,12.45787]
[1776612637035,43.65,75956.08,1.1,0.62838,0.00026,12.45787]
[1776612637713,43.65,75956.15,1.1,0.6284,0.00026,12.45769]
[1776612641743,43.64,75953.94,1.1,0.62782,0.00026,12.4635]
[1776612643954,43.64,75950.43,1.1,0.6269,0.00026,12.47277]
[1776612651810,43.64,75951.07,1.1,0.62709,0.00026,12.4709]
[1776612656848,43.63,75951.19,1.1,0.62713,0.00026,12.47049]
[1776612657616,43.63,75951.19,1.1,0.62713,0.00026,12.47049]
[1776612657853,43.63,75950.92,1.1,0.62706,0.00026,12.47119]
[1776612658122,43.63,75950.92,1.1,0.62706,0.00026,12.47119]
[1776612658859,43.63,75950.48,1.1,0.62694,0.00026,12.47234]
[1776612659617,43.63,75950.48,1.1,0.62694,0.00026,12.47234]
[1776612659628,43.63,75950.48,1.1,0.62694,0.00026,12.47234]
[1776612659867,43.63,75948.12,1.1,0.62633,0.00026,12.47854]
[1776612661164,43.63,75947.81,1.1,0.62625,0.00026,12.47933]
[1776612661833,43.63,75947.81,1.1,0.62625,0.00026,12.47933]
[1776612661918,43.63,75947.31,1.1,0.62612,0.00026,12.48063]
[1776612662503,43.63,75947.31,1.1,0.62612,0.00026,12.48063]
[1776612662556,43.63,75947.31,1.1,0.62612,0.00026,12.48063]
[1776612662903,43.63,75942.74,1.1,0.62491,0.00026,12.49258]
[1776612663502,43.63,75942.74,1.1,0.62491,0.00026,12.49258]
[1776612663512,43.63,75942.74,1.1,0.62491,0.00026,12.49258]
[1776612663952,43.63,75942.74,1.1,0.62491,0.00026,12.49258]
[1776612663986,43.63,75942.74,1.1,0.62491,0.00026,12.49258]
[1776612663990,43.63,75909.34,1.1,0.61606,0.00027,12.57652]
[1776612664763,43.63,75909.34,1.1,0.61606,0.00027,12.57652]
[1776612664764,43.63,75909.34,1.1,0.61606,0.00027,12.57652]
[1776612664915,43.63,75908.57,1.1,0.61585,0.00027,12.57838]
[1776612665918,43.63,75896.26,1.1,0.61257,0.00027,12.60769]
[1776612666919,43.64,75894.65,1.1,0.61214,0.00027,12.61147]
[1776612667893,43.64,75894.65,1.1,0.61214,0.00027,12.61147]
[1776612667905,43.64,75894.65,1.1,0.61214,0.00027,12.61147]
[1776612667974,43.64,75886.14,1.1,0.60987,0.00027,12.63116]
[1776612668867,43.64,75886.14,1.1,0.60987,0.00027,12.63116]
[1776612668875,43.64,75886.14,1.1,0.60987,0.00027,12.63116]
[1776612668968,43.64,75883.75,1.1,0.60923,0.00027,12.63664]
[1776612669814,43.64,75883.75,1.1,0.60923,0.00027,12.63664]
[1776612669818,43.64,75883.75,1.1,0.60923,0.00027,12.63664]
[1776612669944,43.64,75883.75,1.1,0.60923,0.00027,12.63664]
[1776612670949,43.64,75877.8,1.1,0.60763,0.00027,12.65007]
[1776612671843,43.64,75877.8,1.1,0.60763,0.00027,12.65007]
[1776612671960,43.64,75871.87,1.1,0.60605,0.00027,12.66325]
[1776612672966,43.64,75874.18,1.1,0.60666,0.00027,12.65814]
[1776612676014,43.64,75864.08,1.1,0.60396,0.00027,12.68026]
[1776612676482,43.64,75864.08,1.1,0.60396,0.00027,12.68026]
[1776612676658,43.64,75864.08,1.1,0.60396,0.00027,12.68026]
[1776612676820,43.64,75864.08,1.1,0.60396,0.00027,12.68026]
[1776612677025,43.64,75856.15,1.1,0.60183,0.00027,12.6972]
[1776612677741,43.64,75856.15,1.1,0.60183,0.00027,12.6972]
[1776612678069,43.64,75838.86,1.1,0.59718,0.00027,12.73289]
[1776612678203,43.64,75838.86,1.1,0.59718,0.00027,12.73289]
[1776612679017,43.64,75838.08,1.1,0.59696,0.00027,12.73446]
[1776612680021,43.64,75837.16,1.1,0.59671,0.00027,12.73635]
[1776612680062,43.64,75837.16,1.1,0.59671,0.00027,12.73635]
[1776612681029,43.64,75836.72,1.1,0.59659,0.00027,12.73723]
[1776612683048,43.64,75833.6,1.1,0.59576,0.00027,12.7434]
[1776612686061,43.64,75831.21,1.1,0.59511,0.00027,12.74817]
[1776612687069,43.64,75835.09,1.1,0.59615,0.00027,12.7405]
[1776612688079,43.64,75846.36,1.1,0.59918,0.00027,12.71771]
[1776612689086,43.64,75848.24,1.1,0.59969,0.00027,12.71381]
[1776612691099,43.64,75846.29,1.1,0.59922,0.00027,12.71101]
[1776612692106,43.64,75855.58,1.1,0.60172,0.00027,12.69159]
[1776612693113,43.64,75857.06,1.1,0.60212,0.00027,12.68845]
[1776612694320,43.64,75845.98,1.1,0.59914,0.00027,12.71158]
[1776612696134,43.63,75843.87,1.1,0.59858,0.00027,12.71588]
[1776612697796,43.63,75843.87,1.1,0.59858,0.00027,12.71588]
[1776612697820,43.64,75839.02,1.1,0.59726,0.00027,12.72576]
[1776612703182,43.64,75843.16,1.1,0.59837,0.00027,12.71748]
[1776612704395,43.65,75846.02,1.1,0.59913,0.00027,12.71165]
[1776612705796,43.65,75846.02,1.1,0.59913,0.00027,12.71165]
[1776612705816,43.65,75847.45,1.1,0.59952,0.00027,12.70873]
[1776612709060,43.65,75847.48,1.1,0.59952,0.00027,12.70872]
[1776612709147,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709156,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709276,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709353,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709511,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709584,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709603,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709619,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709755,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709759,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709812,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612709935,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612710109,43.65,75847.56,1.1,0.59953,0.00027,12.70859]
[1776612710129,43.65,75853.14,1.1,0.60103,0.00027,12.697]
[1776612710248,43.65,75853.14,1.1,0.60103,0.00027,12.697]
[1776612710377,43.65,75853.14,1.1,0.60103,0.00027,12.697]
[1776612710406,43.65,75853.14,1.1,0.60103,0.00027,12.697]
[1776612710449,43.66,75877.9,1.1,0.60767,0.00027,12.64335]
[1776612712250,43.65,75883.92,1.1,0.60928,0.00027,12.62974]
[1776612713256,43.65,75881.75,1.1,0.6087,0.00027,12.63467]
[1776612714515,43.65,75881.75,1.1,0.6087,0.00027,12.63467]
[1776612714604,43.65,75883.08,1.1,0.60906,0.00027,12.63165]
[1776612717285,43.65,75880.93,1.1,0.60849,0.00027,12.6365]
[1776612719298,43.65,75883.57,1.1,0.60919,0.00027,12.63052]
[1776612720643,43.65,75886.65,1.1,0.61002,0.00027,12.62349]
[1776612721746,43.65,75886.65,1.1,0.61002,0.00027,12.62349]
[1776612721768,43.65,75887.41,1.1,0.61022,0.00027,12.62175]
[1776612723835,43.65,75887.41,1.1,0.61022,0.00027,12.62175]
[1776612723931,43.65,75889.94,1.1,0.61089,0.00027,12.61593]
[1776612725089,43.65,75889.94,1.1,0.61089,0.00027,12.61593]
[1776612726302,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726490,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726560,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726577,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726896,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726907,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726935,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726956,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726964,43.65,75889.36,1.1,0.61074,0.00027,12.61727]
[1776612726974,43.65,75901.65,1.1,0.61402,0.00027,12.58853]
[1776612728938,43.65,75901.65,1.1,0.61402,0.00027,12.58854]
[1776612728949,43.65,75901.65,1.1,0.61402,0.00027,12.58854]
[1776612728963,43.65,75915.86,1.1,0.61779,0.00027,12.55426]
[1776612729373,43.66,75915.86,1.1,0.61779,0.00027,12.5543]
[1776612733079,43.66,75915.54,1.1,0.6177,0.00027,12.55513]
[1776612733080,43.66,75915.54,1.1,0.6177,0.00027,12.55513]
[1776612733093,43.66,75915.54,1.1,0.6177,0.00027,12.55513]
[1776612732391,43.66,75924.25,1.1,0.62,0.00026,12.53365]
[1776612733400,43.66,75920.53,1.1,0.61901,0.00027,12.54295]
[1776612734612,43.66,75915.22,1.1,0.6176,0.00027,12.55607]
[1776612737425,43.67,75911.0,1.1,0.61647,0.00027,12.56644]
[1776612742281,43.67,75911.89,1.1,0.61669,0.00027,12.56439]
[1776612742353,43.67,75911.89,1.1,0.61669,0.00027,12.56439]
[1776612742594,43.67,75911.89,1.1,0.61669,0.00027,12.56439]
[1776612742612,43.67,75911.59,1.1,0.61661,0.00027,12.56515]
[1776612743247,43.67,75911.59,1.1,0.61661,0.00027,12.56515]
[1776612743261,43.67,75911.59,1.1,0.61661,0.00027,12.56515]
[1776612743271,43.67,75911.59,1.1,0.61661,0.00027,12.56515]
[1776612743612,43.67,75911.59,1.1,0.61661,0.00027,12.56515]
[1776612743709,43.67,75902.18,1.1,0.61411,0.00027,12.58777]
[1776612744312,43.67,75902.18,1.1,0.61411,0.00027,12.58777]
[1776612744550,43.67,75902.18,1.1,0.61411,0.00027,12.58777]
[1776612744579,43.68,75901.89,1.1,0.61403,0.00027,12.58848]
[1776612745483,43.68,75902.46,1.1,0.61418,0.00027,12.58714]
[1776612750529,43.68,75903.93,1.1,0.61456,0.00027,12.58371]
[1776612752543,43.68,75906.47,1.1,0.61529,0.00027,12.57078]
[1776612754753,43.68,75909.49,1.1,0.61609,0.00027,12.56354]
[1776612757585,43.68,75909.49,1.1,0.61608,0.00027,12.56358]
[1776612757591,43.68,75909.49,1.1,0.61608,0.00027,12.56358]
[1776612757603,43.68,75909.49,1.1,0.61608,0.00027,12.56358]
[1776612757698,43.68,75910.91,1.1,0.61646,0.00027,12.56016]
[1776612759586,43.68,75910.91,1.1,0.61646,0.00027,12.56017]
[1776612759598,43.68,75910.91,1.1,0.61646,0.00027,12.56017]
[1776612759609,43.68,75910.91,1.1,0.61646,0.00027,12.56017]
[1776612759710,43.69,75918.82,1.1,0.61855,0.00027,12.54085]
[1776612761606,43.69,75921.39,1.1,0.61923,0.00027,12.53455]
[1776612765608,43.69,75920.15,1.1,0.61889,0.00027,12.53771]
[1776612765708,43.69,75919.8,1.1,0.6188,0.00027,12.53861]
[1776612766985,43.69,75919.8,1.1,0.6188,0.00027,12.53861]
[1776612767086,43.69,75919.49,1.1,0.61871,0.00027,12.53941]
[1776612772683,43.7,75918.06,1.1,0.61831,0.00027,12.54312]
[1776612773695,43.7,75912.82,1.1,0.61692,0.00027,12.55597]
[1776612774973,43.7,75912.82,1.1,0.61692,0.00027,12.55597]
[1776612775054,43.7,75907.86,1.1,0.6156,0.00027,12.56798]
[1776612779109,43.71,75903.3,1.1,0.61438,0.00027,12.57896]
[1776612782610,43.71,75904.08,1.1,0.61458,0.00027,12.57717]
[1776612782759,43.71,75904.89,1.1,0.61479,0.00027,12.57526]
[1776612784965,43.71,75899.68,1.1,0.6134,0.00027,12.58766]
[1776612786576,43.71,75899.68,1.1,0.6134,0.00027,12.58768]
[1776612786786,43.71,75899.3,1.1,0.6133,0.00027,12.58858]
[1776612791822,43.72,75898.9,1.1,0.61319,0.00027,12.58958]
[1776612793934,43.72,75899.06,1.1,0.61323,0.00027,12.58921]
[1776612794035,43.72,75898.98,1.1,0.61321,0.00027,12.58941]
[1776612794737,43.72,75898.98,1.1,0.61321,0.00027,12.58941]
[1776612795036,43.72,75893.42,1.1,0.61172,0.00027,12.60241]
[1776612796664,43.72,75893.42,1.1,0.61172,0.00027,12.60242]
[1776612796743,43.72,75893.42,1.1,0.61172,0.00027,12.60242]
[1776612796886,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612797285,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612797304,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612797769,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612797798,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612797927,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612797940,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612798030,43.72,75890.73,1.1,0.61101,0.00027,12.60864]
[1776612798078,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612798313,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612798314,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612798329,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612798889,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612799422,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612799425,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612799442,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612799876,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612799878,43.72,75852.49,1.1,0.60077,0.00027,12.69268]
[1776612799922,43.72,75825.72,1.1,0.59356,0.00027,12.7465]
[1776612800897,43.72,75825.72,1.1,0.59355,0.00027,12.74652]
[1776612801904,43.72,75828.51,1.1,0.59431,0.00027,12.74112]
[1776612802913,43.72,75834.67,1.1,0.59597,0.00027,12.72901]
[1776612804009,43.72,75834.67,1.1,0.59597,0.00027,12.72901]
[1776612804116,43.72,75827.96,1.1,0.59416,0.00027,12.7422]
[1776612805114,43.72,75822.79,1.1,0.59276,0.00027,12.75218]
[1776612806060,43.72,75822.79,1.1,0.59276,0.00027,12.75218]
[1776612806140,43.72,75823.39,1.1,0.59292,0.00027,12.75103]
[1776612807946,43.72,75827.84,1.1,0.59412,0.00027,12.74244]
[1776612808953,43.72,75830.0,1.1,0.5947,0.00027,12.73824]
[1776612812982,43.72,75826.34,1.1,0.59376,0.00027,12.73859]
[1776612818017,43.72,75824.65,1.1,0.5933,0.00027,12.74187]
[1776612819089,43.72,75822.16,1.1,0.59263,0.00027,12.74665]
[1776612821038,43.72,75814.52,1.1,0.59056,0.00027,12.76108]
[1776612821899,43.72,75814.52,1.1,0.59056,0.00027,12.76108]
[1776612822047,43.72,75814.38,1.1,0.59052,0.00027,12.76133]
[1776612826071,43.72,75814.14,1.1,0.59046,0.00027,12.76176]
[1776612826119,43.72,75809.42,1.1,0.58918,0.00027,12.77048]
[1776612826923,43.72,75809.42,1.1,0.58918,0.00027,12.77048]
[1776612827084,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827447,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827580,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827620,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827697,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827742,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827824,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827849,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612827939,43.72,75791.84,1.1,0.58442,0.00027,12.80185]
[1776612828088,43.72,75791.84,1.1,0.58442,0.00027,12.80184]
[1776612829093,43.72,75783.18,1.1,0.58207,0.00027,12.81659]
[1776612829745,43.72,75783.18,1.1,0.58207,0.00027,12.81659]
[1776612829763,43.72,75783.18,1.1,0.58207,0.00027,12.81659]
[1776612829971,43.72,75783.18,1.1,0.58207,0.00027,12.81659]
[1776612830064,43.72,75783.18,1.1,0.58207,0.00027,12.81659]
[1776612830122,43.71,75796.93,1.1,0.58581,0.00027,12.79287]
[1776612830865,43.71,75796.93,1.1,0.58581,0.00027,12.79287]
[1776612831110,43.71,75796.93,1.1,0.58581,0.00027,12.79285]
[1776612833122,43.71,75789.0,1.1,0.58366,0.00027,12.8066]
[1776612833844,43.71,75789.0,1.1,0.58366,0.00027,12.8066]
[1776612834129,43.7,75789.78,1.1,0.58388,0.00027,12.80522]
[1776612836146,43.7,75786.62,1.1,0.58303,0.00027,12.81056]
[1776612836321,43.7,75786.62,1.1,0.58303,0.00027,12.81056]
[1776612837152,43.7,75781.17,1.1,0.58155,0.00027,12.81972]
[1776612838158,43.7,75771.45,1.1,0.57891,0.00027,12.83568]
[1776612838734,43.7,75771.45,1.1,0.57891,0.00027,12.83568]
[1776612839163,43.69,75773.1,1.1,0.57936,0.00027,12.83299]
[1776612842184,43.69,75781.12,1.1,0.58155,0.00027,12.81972]
[1776612844204,43.68,75783.32,1.1,0.58216,0.00027,12.81597]
[1776612847219,43.68,75780.89,1.1,0.58151,0.00027,12.81997]
[1776612847774,43.68,75780.89,1.1,0.58151,0.00027,12.81997]
[1776612848227,43.67,75777.5,1.1,0.58059,0.00027,12.82558]
[1776612848703,43.67,75777.5,1.1,0.58059,0.00027,12.82558]
[1776612848742,43.67,75777.5,1.1,0.58059,0.00027,12.82558]
[1776612849233,43.68,75764.59,1.1,0.57707,0.00027,12.8464]
[1776612850251,43.68,75754.59,1.1,0.57433,0.00027,12.86185]
[1776612850616,43.68,75754.59,1.1,0.57433,0.00027,12.86185]
[1776612850783,43.68,75754.59,1.1,0.57433,0.00027,12.86185]
[1776612851044,43.68,75754.59,1.1,0.57433,0.00027,12.86185]
[1776612851251,43.68,75750.32,1.1,0.57316,0.00027,12.86826]
[1776612851423,43.68,75750.32,1.1,0.57316,0.00027,12.86826]
[1776612851565,43.68,75750.32,1.1,0.57316,0.00027,12.86826]
[1776612851589,43.68,75750.32,1.1,0.57316,0.00027,12.86826]
[1776612851658,43.68,75750.32,1.1,0.57316,0.00027,12.86826]
[1776612852080,43.68,75750.32,1.1,0.57316,0.00027,12.86826]
[1776612852262,43.68,75718.27,1.1,0.56437,0.00027,12.91277]
[1776612852471,43.68,75718.27,1.1,0.56437,0.00027,12.91277]
[1776612852507,43.68,75718.27,1.1,0.56437,0.00027,12.91277]
[1776612853235,43.68,75718.27,1.1,0.56437,0.00027,12.91277]
[1776612853236,43.68,75718.27,1.1,0.56437,0.00027,12.91277]
[1776612853258,43.68,75718.27,1.1,0.56437,0.00027,12.91277]
[1776612853269,43.68,75718.56,1.1,0.56445,0.00027,12.91239]
[1776612853625,43.68,75718.56,1.1,0.56445,0.00027,12.91239]
[1776612853687,43.68,75718.56,1.1,0.56445,0.00027,12.91239]
[1776612853769,43.68,75718.56,1.1,0.56445,0.00027,12.91239]
[1776612854297,43.68,75728.47,1.1,0.56717,0.00027,12.89928]
[1776612854392,43.68,75728.47,1.1,0.56717,0.00027,12.89928]
[1776612855285,43.68,75744.35,1.1,0.57152,0.00027,12.87702]
[1776612856291,43.68,75751.06,1.1,0.57336,0.00027,12.86717]
[1776612858014,43.68,75753.06,1.1,0.5739,0.00027,12.86419]
[1776612858304,43.68,75752.93,1.1,0.57387,0.00027,12.8644]
[1776612860083,43.68,75752.85,1.1,0.57384,0.00027,12.86453]
[1776612860319,43.69,75744.88,1.1,0.57166,0.00027,12.87631]
[1776612861015,43.69,75744.88,1.1,0.57166,0.00027,12.87631]
[1776612861325,43.69,75748.96,1.1,0.57278,0.00027,12.87034]
[1776612862332,43.69,75737.65,1.1,0.56968,0.00027,12.88667]
[1776612863339,43.69,75736.68,1.1,0.56941,0.00027,12.88804]
[1776612865356,43.69,75739.42,1.1,0.57016,0.00027,12.88418]
[1776612866368,43.69,75745.18,1.1,0.57174,0.00027,12.87591]
[1776612868374,43.69,75749.31,1.1,0.57286,0.00027,12.86986]
[1776612869384,43.69,75753.85,1.1,0.57411,0.00027,12.8631]
[1776612873739,43.7,75752.66,1.1,0.57381,0.00027,12.85819]
[1776612873829,43.7,75759.4,1.1,0.57565,0.00027,12.84796]
[1776612876240,43.7,75759.4,1.1,0.57565,0.00027,12.84796]
[1776612876328,43.7,75759.72,1.1,0.57573,0.00027,12.8475]
[1776612877793,43.7,75759.72,1.1,0.57573,0.00027,12.8475]
[1776612877891,43.7,75759.89,1.1,0.57577,0.00027,12.84727]
[1776612879739,43.71,75764.47,1.1,0.57702,0.00027,12.84016]
[1776612880747,43.71,75766.85,1.1,0.57767,0.00027,12.83643]
[1776612883366,43.71,75766.85,1.1,0.57766,0.00027,12.83645]
[1776612883544,43.71,75775.1,1.1,0.57991,0.00027,12.82321]
[1776612884876,43.73,75779.9,1.1,0.58119,0.00027,12.81546]
[1776612885650,43.73,75779.9,1.1,0.58119,0.00027,12.81546]
[1776612885891,43.72,75770.33,1.1,0.5786,0.00027,12.83097]
[1776612886914,43.72,75768.88,1.1,0.5782,0.00027,12.83331]
[1776612888470,43.72,75768.88,1.1,0.5782,0.00027,12.83331]
[1776612888539,43.72,75760.09,1.1,0.5758,0.00027,12.84713]
[1776612891968,43.73,75750.22,1.1,0.57309,0.00027,12.86213]
[1776612892859,43.73,75750.22,1.1,0.57309,0.00027,12.86213]
[1776612892961,43.73,75740.71,1.1,0.57049,0.00027,12.87597]
[1776612894082,43.73,75740.61,1.1,0.57046,0.00027,12.87611]
[1776612896157,43.73,75740.13,1.1,0.57033,0.00027,12.87679]
[1776612896201,43.73,75749.04,1.1,0.57276,0.00027,12.8639]
[1776612896775,43.73,75738.96,1.1,0.57,0.00027,12.87846]
[1776612897641,43.73,75738.96,1.1,0.57,0.00027,12.87846]
[1776612897723,43.73,75730.76,1.1,0.56776,0.00027,12.88986]
[1776612899055,43.73,75725.7,1.1,0.56637,0.00027,12.89669]
[1776612899838,43.73,75725.7,1.1,0.56637,0.00027,12.89669]
[1776612900117,43.73,75727.43,1.1,0.56684,0.00027,12.89437]
[1776612900532,43.73,75727.43,1.1,0.56684,0.00027,12.89437]
[1776612901050,43.73,75732.11,1.1,0.56813,0.00027,12.88801]
[1776612902629,43.73,75742.47,1.1,0.57097,0.00027,12.87346]
[1776612903635,43.73,75739.2,1.1,0.57007,0.00027,12.87813]
[1776612904644,43.73,75736.33,1.1,0.56928,0.00027,12.88217]
[1776612905632,43.73,75736.33,1.1,0.56928,0.00027,12.88217]
[1776612905819,43.73,75735.07,1.1,0.56894,0.00027,12.88393]
[1776612908607,43.73,75734.41,1.1,0.56876,0.00027,12.88485]
[1776612908708,43.73,75737.09,1.1,0.56949,0.00027,12.88111]
[1776612912295,43.73,75735.87,1.1,0.56915,0.00027,12.88282]
[1776612912379,43.73,75735.87,1.1,0.56915,0.00027,12.88282]
[1776612912348,43.73,75742.78,1.1,0.57105,0.00027,12.87304]
[1776612912881,43.73,75753.31,1.1,0.57393,0.00027,12.85757]
[1776612914406,43.74,75748.88,1.1,0.57271,0.00027,12.86418]
[1776612917000,43.74,75749.34,1.1,0.57283,0.00027,12.86353]
[1776612917076,43.74,75750.02,1.1,0.57302,0.00027,12.86253]
[1776612919012,43.74,75751.62,1.1,0.57345,0.00027,12.86017]
[1776612919403,43.74,75751.62,1.1,0.57345,0.00027,12.86017]
[1776612919113,43.74,75752.36,1.1,0.57365,0.00027,12.85908]
[1776612919747,43.74,75752.67,1.1,0.57374,0.00027,12.85861]
[1776612920756,43.74,75740.21,1.1,0.57033,0.00027,12.8768]
[1776612921762,43.75,75738.09,1.1,0.56975,0.00027,12.87981]
[1776612923597,43.75,75736.68,1.1,0.56935,0.00027,12.88182]
[1776612923777,43.75,75736.68,1.1,0.56935,0.00027,12.88182]
[1776612924457,43.75,75736.68,1.1,0.56935,0.00027,12.88182]
[1776612925291,43.75,75736.68,1.1,0.56935,0.00027,12.88182]
[1776612925330,43.75,75731.7,1.1,0.56799,0.00027,12.88872]
[1776612928918,43.75,75732.04,1.1,0.56808,0.00027,12.88825]
[1776612928920,43.75,75728.93,1.1,0.56723,0.00027,12.89248]
[1776612930896,43.75,75728.93,1.1,0.56723,0.00027,12.89248]
[1776612931441,43.75,75728.93,1.1,0.56723,0.00027,12.89248]
[1776612930918,43.75,75726.19,1.1,0.56648,0.00027,12.89616]
[1776612931452,43.75,75726.19,1.1,0.56648,0.00027,12.89616]
[1776612931836,43.75,75726.19,1.1,0.56651,0.00027,12.88944]
[1776612932849,43.75,75729.95,1.1,0.56754,0.00027,12.88437]
[1776612933524,43.75,75729.95,1.1,0.56754,0.00027,12.88437]
[1776612933532,43.75,75729.95,1.1,0.56754,0.00027,12.88437]
[1776612933599,43.75,75729.95,1.1,0.56754,0.00027,12.88437]
[1776612934434,43.75,75729.95,1.1,0.56754,0.00027,12.88437]
[1776612933863,43.75,75727.8,1.1,0.56695,0.00027,12.88728]
[1776612934494,43.75,75727.8,1.1,0.56695,0.00027,12.88728]
[1776612934803,43.75,75727.8,1.1,0.56695,0.00027,12.88728]
[1776612934865,43.75,75727.8,1.1,0.56695,0.00027,12.88728]
[1776612934919,43.75,75701.8,1.1,0.55981,0.00028,12.92019]
[1776612935639,43.75,75701.8,1.1,0.55981,0.00028,12.92019]
[1776612935949,43.75,75701.8,1.1,0.55981,0.00028,12.92019]
[1776612936030,43.74,75700.33,1.1,0.55941,0.00028,12.92191]
[1776612937339,43.74,75696.94,1.1,0.55847,0.00028,12.92586]
[1776612939215,43.74,75696.94,1.1,0.55847,0.00028,12.92586]
[1776612939305,43.74,75694.08,1.1,0.55769,0.00028,12.92913]
[1776612940231,43.74,75669.7,1.1,0.55096,0.00028,12.95507]
[1776612940904,43.75,75669.7,1.1,0.55096,0.00028,12.95507]
[1776612941959,43.75,75669.7,1.1,0.55096,0.00028,12.95507]
[1776612942020,43.75,75668.66,1.1,0.55067,0.00028,12.9561]
[1776612942572,43.75,75668.66,1.1,0.55067,0.00028,12.9561]
[1776612942613,43.75,75668.66,1.1,0.55067,0.00028,12.9561]
[1776612942919,43.75,75668.66,1.1,0.55067,0.00028,12.9561]
[1776612945763,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612945768,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612946105,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612946141,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612946263,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612946302,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612946362,43.75,75667.91,1.1,0.55046,0.00028,12.95685]
[1776612946401,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946483,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946703,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946760,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946769,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946843,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946856,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612946948,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612947868,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612948111,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612948245,43.75,75652.13,1.1,0.54609,0.00028,12.97148]
[1776612948321,43.75,75625.35,1.1,0.53868,0.00028,12.99272]
[1776612949076,43.75,75625.35,1.1,0.53868,0.00028,12.99272]
[1776612949134,43.75,75625.35,1.1,0.53868,0.00028,12.99272]
[1776612949259,43.75,75625.35,1.1,0.53868,0.00028,12.99272]
[1776612949296,43.75,75614.61,1.1,0.5357,0.00028,12.99997]
[1776612949803,43.75,75614.61,1.1,0.5357,0.00028,12.99997]
[1776612950011,43.75,75614.61,1.1,0.5357,0.00028,12.99997]
[1776612950131,43.75,75614.61,1.1,0.5357,0.00028,12.99997]
[1776612950226,43.74,75586.13,1.1,0.52779,0.00028,13.01568]
[1776612950681,43.74,75586.13,1.1,0.52779,0.00028,13.01568]
[1776612950804,43.74,75586.13,1.1,0.52779,0.00028,13.01568]
[1776612950936,43.74,75586.13,1.1,0.52779,0.00028,13.01568]
[1776612951023,43.74,75571.33,1.1,0.52367,0.00028,13.02183]
[1776612951510,43.74,75571.33,1.1,0.52367,0.00028,13.02183]
[1776612951798,43.74,75571.33,1.1,0.52367,0.00028,13.02183]
[1776612952359,43.76,75576.5,1.1,0.5251,0.00028,13.01986]
[1776612952678,43.76,75576.5,1.1,0.5251,0.00028,13.01986]
[1776612953056,43.76,75576.5,1.1,0.5251,0.00028,13.01986]
[1776612953427,43.76,75576.5,1.1,0.5251,0.00028,13.01986]
[1776612953474,43.76,75576.5,1.1,0.5251,0.00028,13.01986]
[1776612953157,43.76,75551.43,1.1,0.51812,0.00028,13.0279]
[1776612953840,43.76,75551.43,1.1,0.51812,0.00028,13.0279]
[1776612954006,43.76,75551.43,1.1,0.51812,0.00028,13.0279]
[1776612954310,43.76,75551.43,1.1,0.51812,0.00028,13.0279]
[1776612954389,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612954580,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612954811,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612955141,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612955274,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612955301,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612955432,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612955454,43.77,75533.22,1.1,0.51304,0.00028,13.03124]
[1776612955468,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956016,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956086,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956132,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956132,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956252,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956341,43.81,75534.09,1.1,0.51328,0.00028,13.03114]
[1776612956394,43.84,75525.99,1.1,0.51102,0.00028,13.03199]
[1776612957436,43.84,75525.99,1.1,0.51102,0.00028,13.03199]
[1776612957126,43.84,75522.97,1.1,0.51018,0.00028,13.03219]
[1776612958429,43.87,75506.45,1.1,0.50558,0.00028,13.03231]
[1776612959433,43.91,75517.4,1.1,0.50863,0.00028,13.03243]
[1776612960422,43.92,75525.41,1.1,0.51085,0.00028,13.03204]
[1776612961341,43.92,75525.41,1.1,0.51085,0.00028,13.03204]
[1776612961420,43.92,75525.41,1.1,0.51085,0.00028,13.03204]
[1776612961397,43.95,75525.16,1.1,0.51078,0.00028,13.03206]
[1776612964073,44.0,75521.08,1.1,0.50965,0.00028,13.0323]
[1776612965320,44.03,75518.43,1.1,0.50891,0.00028,13.0324]
[1776612966257,44.05,75511.22,1.1,0.50691,0.00028,13.03246]
[1776612967344,44.06,75520.26,1.1,0.50942,0.00028,13.03234]
[1776612968421,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612968709,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612968905,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969045,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969074,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969105,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969261,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969312,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969344,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969445,44.06,75517.41,1.1,0.50863,0.00028,13.03243]
[1776612969525,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612969611,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612969727,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612969821,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612969912,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612969944,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612970064,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612970293,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612970403,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612970495,44.08,75477.39,1.1,0.49754,0.00028,13.02832]
[1776612970434,44.1,75475.48,1.1,0.49701,0.00028,13.02788]
[1776612970682,44.1,75475.48,1.1,0.49701,0.00028,13.02788]
[1776612970867,44.1,75475.48,1.1,0.49701,0.00028,13.02788]
[1776612970921,44.1,75475.48,1.1,0.49701,0.00028,13.02788]
[1776612971131,44.1,75475.48,1.1,0.49701,0.00028,13.02788]
[1776612971235,44.11,75453.57,1.1,0.49095,0.00028,13.02111]
[1776612971689,44.11,75453.57,1.1,0.49095,0.00028,13.02111]
[1776612971810,44.11,75453.57,1.1,0.49095,0.00028,13.02111]
[1776612972157,44.1,75453.23,1.1,0.49085,0.00028,13.02098]
[1776612972541,44.1,75453.23,1.1,0.49085,0.00028,13.02098]
[1776612972792,44.1,75453.23,1.1,0.49085,0.00028,13.02098]
[1776612973318,44.1,75453.23,1.1,0.49085,0.00028,13.02098]
[1776612973328,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612973641,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612973717,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612973937,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612974030,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612974049,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612974185,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612974250,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612974352,44.16,75417.92,1.1,0.48111,0.00028,13.00371]
[1776612974447,44.16,75428.93,1.1,0.48415,0.00028,13.00993]
[1776612974525,44.16,75428.93,1.1,0.48415,0.00028,13.00993]
[1776612974635,44.16,75428.93,1.1,0.48415,0.00028,13.00993]
[1776612975497,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612975610,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612975715,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612975877,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612975902,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976075,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976199,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976260,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976273,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976454,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976487,44.22,75424.86,1.1,0.48306,0.00028,13.00776]
[1776612976508,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612976577,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612976816,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612976894,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612977248,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612977274,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612977326,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612977383,44.22,75416.24,1.1,0.48068,0.00028,13.00274]
[1776612977417,44.38,75428.27,1.1,0.48408,0.00028,13.00973]
[1776612977773,44.38,75428.27,1.1,0.48408,0.00028,13.00973]
[1776612977862,44.38,75428.27,1.1,0.48408,0.00028,13.00973]
[1776612978099,44.38,75428.27,1.1,0.48408,0.00028,13.00973]
[1776612978167,44.38,75428.27,1.1,0.48408,0.00028,13.00973]
[1776612978464,44.38,75428.27,1.1,0.48408,0.00028,13.00973]
[1776612978500,44.37,75423.82,1.1,0.48286,0.00028,13.00731]
[1776612978557,44.37,75423.82,1.1,0.48286,0.00028,13.00731]
[1776612979479,44.37,75423.82,1.1,0.48286,0.00028,13.00731]
[1776612979491,44.42,75423.86,1.1,0.4829,0.00027,13.00737]
[1776612979546,44.42,75423.86,1.1,0.4829,0.00027,13.00737]
[1776612980502,44.42,75423.86,1.1,0.4829,0.00027,13.00737]
[1776612980188,44.42,75423.86,1.1,0.4829,0.00027,13.00737]
[1776612980542,44.42,75423.86,1.1,0.4829,0.00027,13.00737]
[1776612981196,44.53,75431.17,1.1,0.48496,0.00027,13.01134]
[1776612983929,44.55,75433.45,1.1,0.4856,0.00027,13.0125]
[1776612984248,44.55,75430.71,1.1,0.48484,0.00027,13.01112]
[1776612987250,44.61,75443.38,1.1,0.48835,0.00027,13.01714]
[1776612988517,44.64,75464.06,1.1,0.49402,0.00027,13.02481]
[1776612989395,44.64,75464.06,1.1,0.49402,0.00027,13.02481]
[1776612989413,44.64,75464.06,1.1,0.49402,0.00027,13.02481]
[1776612989425,44.64,75464.06,1.1,0.49402,0.00027,13.02481]
[1776612989486,44.64,75449.62,1.1,0.49006,0.00027,13.01974]
[1776612990556,44.64,75455.64,1.1,0.49171,0.00027,13.02201]
[1776612991480,44.64,75459.87,1.1,0.49286,0.00027,13.01684]
[1776612992937,44.64,75459.24,1.1,0.49269,0.00027,13.01663]
[1776612993285,44.64,75459.24,1.1,0.49269,0.00027,13.01663]
[1776612993803,44.64,75459.24,1.1,0.49269,0.00027,13.01663]
[1776612994417,44.64,75459.24,1.1,0.49269,0.00027,13.01663]
[1776612994518,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612994968,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612994978,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995173,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995221,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995331,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995363,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995392,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995421,44.64,75459.54,1.1,0.49277,0.00027,13.01673]
[1776612995495,44.64,75447.5,1.1,0.48948,0.00027,13.01226]
[1776612996273,44.64,75447.5,1.1,0.48948,0.00027,13.01226]
[1776612996336,44.64,75447.5,1.1,0.48948,0.00027,13.01226]
[1776612996437,44.64,75456.6,1.1,0.49197,0.00027,13.01573]
[1776612997315,44.65,75456.6,1.1,0.49197,0.00027,13.01573]
[1776612997844,44.65,75456.6,1.1,0.49197,0.00027,13.01573]
[1776612998323,44.66,75459.69,1.1,0.49282,0.00027,13.01679]
[1776612998860,44.66,75459.69,1.1,0.49282,0.00027,13.01679]
[1776612998908,44.66,75459.69,1.1,0.49282,0.00027,13.01679]
[1776612999329,44.65,75460.21,1.1,0.49296,0.00027,13.01696]
[1776613000335,44.67,75466.79,1.1,0.49477,0.00027,13.019]
[1776613001402,44.67,75466.79,1.1,0.49477,0.00027,13.019]
[1776613001487,44.69,75507.65,1.1,0.50595,0.00027,13.02572]
[1776613001681,44.69,75507.65,1.1,0.50595,0.00027,13.02572]
[1776613002077,44.69,75507.65,1.1,0.50595,0.00027,13.02572]
[1776613002279,44.69,75507.65,1.1,0.50595,0.00027,13.02572]
[1776613002317,44.69,75507.65,1.1,0.50595,0.00027,13.02572]
[1776613002371,44.7,75545.87,1.1,0.51639,0.00027,13.02277]
[1776613002828,44.7,75545.87,1.1,0.51639,0.00027,13.02277]
[1776613003192,44.7,75545.87,1.1,0.51639,0.00027,13.02277]
[1776613003477,44.7,75551.88,1.1,0.51803,0.00027,13.02149]
[1776613003670,44.7,75551.88,1.1,0.51803,0.00027,13.02149]
[1776613003824,44.7,75551.88,1.1,0.51803,0.00027,13.02149]
[1776613004476,44.69,75555.11,1.1,0.51891,0.00027,13.02071]
[1776613006564,44.68,75559.29,1.1,0.52005,0.00027,13.01961]
[1776613007540,44.68,75562.39,1.1,0.5209,0.00027,13.01872]
[1776613010542,44.67,75570.07,1.1,0.523,0.00027,13.01627]
[1776613012597,44.67,75540.0,1.1,0.51479,0.00027,13.0238]
[1776613014517,44.68,75541.03,1.1,0.51507,0.00027,13.02363]
[1776613016225,44.68,75539.23,1.1,0.51458,0.00027,13.02392]
[1776613016236,44.68,75539.23,1.1,0.51458,0.00027,13.02392]
[1776613016552,44.68,75539.34,1.1,0.51461,0.00027,13.0239]
[1776613017498,44.68,75542.91,1.1,0.51558,0.00027,13.02331]
[1776613018479,44.68,75537.36,1.1,0.51406,0.00027,13.0242]
[1776613020846,44.69,75539.05,1.1,0.51453,0.00027,13.02395]
[1776613021518,44.69,75550.26,1.1,0.51759,0.00027,13.02186]
[1776613021987,44.69,75550.26,1.1,0.51759,0.00027,13.02186]
[1776613022018,44.69,75550.26,1.1,0.51759,0.00027,13.02186]
[1776613022615,44.69,75550.26,1.1,0.51759,0.00027,13.02186]
[1776613022621,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613022685,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613023137,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613023529,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613024267,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613024309,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613024343,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613024429,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613024517,44.69,75572.96,1.1,0.52378,0.00027,13.01527]
[1776613024541,44.69,75594.73,1.1,0.52971,0.00027,13.00601]
[1776613025525,44.69,75594.73,1.1,0.52971,0.00027,13.00601]
[1776613026251,44.69,75594.73,1.1,0.52971,0.00027,13.00601]
[1776613026536,44.69,75593.45,1.1,0.52936,0.00027,13.00663]
[1776613028505,44.69,75593.45,1.1,0.52936,0.00027,13.00663]
[1776613028514,44.69,75593.45,1.1,0.52936,0.00027,13.00663]
[1776613028595,44.69,75582.91,1.1,0.52649,0.00027,13.0114]
[1776613030615,44.69,75587.87,1.1,0.52784,0.00027,13.00924]
[1776613030643,44.69,75587.87,1.1,0.52784,0.00027,13.00924]
[1776613030710,44.69,75587.87,1.1,0.52784,0.00027,13.00924]
[1776613031631,44.7,75584.47,1.1,0.52691,0.00027,13.01074]
[1776613032355,44.7,75584.47,1.1,0.52691,0.00027,13.01074]
[1776613032400,44.7,75584.47,1.1,0.52691,0.00027,13.01074]
[1776613032442,44.7,75584.47,1.1,0.52691,0.00027,13.01074]
[1776613032585,44.69,75584.44,1.1,0.52691,0.00027,13.01075]
[1776613033401,44.69,75584.44,1.1,0.52691,0.00027,13.01075]
[1776613033430,44.69,75584.44,1.1,0.52691,0.00027,13.01075]
[1776613033591,44.69,75593.0,1.1,0.52924,0.00027,13.00685]
[1776613033846,44.69,75593.0,1.1,0.52924,0.00027,13.00685]
[1776613033905,44.69,75593.0,1.1,0.52924,0.00027,13.00685]
[1776613034598,44.69,75586.84,1.1,0.52756,0.00027,13.0097]
[1776613035876,44.69,75587.83,1.1,0.52783,0.00027,13.00926]
[1776613035899,44.69,75587.83,1.1,0.52783,0.00027,13.00926]
[1776613036612,44.69,75588.62,1.1,0.52805,0.00027,13.0089]
[1776613038651,44.69,75596.12,1.1,0.53009,0.00027,13.00532]
[1776613039634,44.69,75604.21,1.1,0.53229,0.00027,13.00108]
[1776613040360,44.69,75604.21,1.1,0.53229,0.00027,13.00108]
[1776613040641,44.69,75606.68,1.1,0.53296,0.00027,12.99971]
[1776613042660,44.69,75611.19,1.1,0.53419,0.00027,12.9971]
[1776613044672,44.7,75608.12,1.1,0.53335,0.00027,12.99889]
[1776613046085,44.7,75608.6,1.1,0.53348,0.00027,12.99862]
[1776613046686,44.7,75609.52,1.1,0.53373,0.00027,12.99809]
[1776613048322,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613048460,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613048531,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050107,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050224,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050273,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050305,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050548,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050658,44.7,75610.4,1.1,0.53397,0.00027,12.99758]
[1776613050623,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613050705,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613050735,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613050799,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613050861,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613050894,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613050983,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051013,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051044,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051104,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051196,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051227,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051345,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051375,44.7,75624.61,1.1,0.53783,0.00027,12.98864]
[1776613051414,44.7,75642.24,1.1,0.54263,0.00027,12.9692]
[1776613052384,44.7,75642.24,1.1,0.54263,0.00027,12.9692]
[1776613052468,44.7,75642.24,1.1,0.54263,0.00027,12.9692]
[1776613052569,44.7,75647.07,1.1,0.54395,0.00027,12.96536]
[1776613053395,44.7,75647.07,1.1,0.54395,0.00027,12.96536]
[1776613053462,44.7,75652.73,1.1,0.54548,0.00027,12.96068]
[1776613055170,44.7,75652.73,1.1,0.54548,0.00027,12.96068]
[1776613055482,44.69,75648.18,1.1,0.54426,0.00027,12.96443]
[1776613056073,44.69,75629.87,1.1,0.53929,0.00027,12.97833]
[1776613057602,44.68,75626.14,1.1,0.53827,0.00027,12.98091]
[1776613058579,44.68,75626.14,1.1,0.53827,0.00027,12.98091]
[1776613058636,44.69,75631.11,1.1,0.53962,0.00027,12.97745]
[1776613060274,44.69,75631.6,1.1,0.53976,0.00027,12.97711]
[1776613060603,44.69,75638.34,1.1,0.54159,0.00027,12.97214]
[1776613061683,44.68,75628.91,1.1,0.53903,0.00027,12.979]
[1776613062684,44.69,75628.2,1.1,0.53883,0.00027,12.9795]
[1776613065519,44.69,75621.82,1.1,0.53709,0.00027,12.98382]
[1776613068631,44.7,75627.96,1.1,0.53876,0.00027,12.97969]
[1776613072716,44.71,75617.85,1.1,0.536,0.00027,12.9864]
[1776613073719,44.71,75627.49,1.1,0.53862,0.00027,12.98004]
[1776613074650,44.71,75630.14,1.1,0.53934,0.00027,12.9782]
[1776613077697,44.72,75622.44,1.1,0.53725,0.00027,12.98346]
[1776613079654,44.72,75618.31,1.1,0.53612,0.00027,12.98614]
[1776613082636,44.73,75614.91,1.1,0.53519,0.00027,12.98827]
[1776613083677,44.73,75617.42,1.1,0.53588,0.00027,12.98671]
[1776613084651,44.73,75620.9,1.1,0.53682,0.00027,12.98449]
[1776613085410,44.73,75620.9,1.1,0.53682,0.00027,12.98449]
[1776613085450,44.73,75620.9,1.1,0.53682,0.00027,12.98449]
[1776613085475,44.73,75620.9,1.1,0.53682,0.00027,12.98449]
[1776613085617,44.73,75629.72,1.1,0.53921,0.00027,12.97854]
[1776613087162,44.73,75630.19,1.1,0.53934,0.00027,12.97821]
[1776613087238,44.73,75630.19,1.1,0.53934,0.00027,12.97821]
[1776613087339,44.73,75645.66,1.1,0.54354,0.00027,12.96657]
[1776613088221,44.72,75643.2,1.1,0.54288,0.00027,12.9685]
[1776613089386,44.72,75643.2,1.1,0.54288,0.00027,12.9685]
[1776613089435,44.72,75643.2,1.1,0.54288,0.00027,12.9685]
[1776613089483,44.72,75643.99,1.1,0.5431,0.00027,12.96787]
[1776613090067,44.72,75643.99,1.1,0.5431,0.00027,12.96787]
[1776613090148,44.72,75643.99,1.1,0.5431,0.00027,12.96787]
[1776613090169,44.72,75644.1,1.1,0.54313,0.00027,12.96778]
[1776613091099,44.72,75644.1,1.1,0.54313,0.00027,12.96778]
[1776613091102,44.71,75648.06,1.1,0.5442,0.00027,12.9646]
[1776613093741,44.71,75650.91,1.1,0.54498,0.00027,12.96224]
[1776613094484,44.71,75661.49,1.1,0.54785,0.00027,12.95311]
[1776613095147,44.71,75661.49,1.1,0.54785,0.00027,12.95311]
[1776613095744,44.71,75661.29,1.1,0.5478,0.00027,12.95329]
[1776613096693,44.7,75657.62,1.1,0.54681,0.00027,12.95651]
[1776613098619,44.7,75661.6,1.1,0.54789,0.00027,12.95298]
[1776613102027,44.69,75660.31,1.1,0.54754,0.00027,12.95411]
[1776613102663,44.69,75649.53,1.1,0.54462,0.00027,12.96332]
[1776613104709,44.69,75645.25,1.1,0.54346,0.00027,12.96678]
[1776613105013,44.69,75645.25,1.1,0.54346,0.00027,12.96678]
[1776613105723,44.68,75642.34,1.1,0.54268,0.00027,12.96907]
[1776613108563,44.68,75642.67,1.1,0.54277,0.00027,12.9688]
[1776613108565,44.68,75642.67,1.1,0.54277,0.00027,12.9688]
[1776613108653,44.68,75642.67,1.1,0.54277,0.00027,12.9688]
[1776613108664,44.68,75642.71,1.1,0.54278,0.00027,12.96877]
[1776613109529,44.68,75642.71,1.1,0.54278,0.00027,12.96877]
[1776613109579,44.68,75642.71,1.1,0.54278,0.00027,12.96877]
[1776613109634,44.68,75630.76,1.1,0.53953,0.00027,12.97768]
[1776613110149,44.68,75630.76,1.1,0.53953,0.00027,12.97768]
[1776613110302,44.68,75630.76,1.1,0.53953,0.00027,12.97768]
[1776613110385,44.68,75630.76,1.1,0.53953,0.00027,12.97768]
[1776613110440,44.68,75630.76,1.1,0.53953,0.00027,12.97768]
[1776613110518,44.68,75617.71,1.1,0.53599,0.00027,12.98644]
[1776613111140,44.68,75617.71,1.1,0.536,0.00027,12.97978]
[1776613112147,44.68,75608.56,1.1,0.53351,0.00027,12.98531]
[1776613113695,44.68,75608.56,1.1,0.53351,0.00027,12.98531]
[1776613113155,44.68,75606.05,1.1,0.53282,0.00027,12.98674]
[1776613114282,44.68,75605.21,1.1,0.53259,0.00027,12.98721]
[1776613116309,44.68,75605.21,1.1,0.53259,0.00027,12.98721]
[1776613116394,44.68,75601.02,1.1,0.53145,0.00027,12.98949]
[1776613120654,44.69,75595.72,1.1,0.53001,0.00027,12.99222]
[1776613121758,44.69,75598.69,1.1,0.53081,0.00027,12.99071]
[1776613122422,44.69,75595.05,1.1,0.52982,0.00027,12.99255]
[1776613124647,44.69,75600.88,1.1,0.53141,0.00027,12.98957]
[1776613125689,44.69,75606.92,1.1,0.53306,0.00027,12.98626]
[1776613126731,44.69,75603.73,1.1,0.53219,0.00027,12.98804]
[1776613127715,44.69,75595.58,1.1,0.52997,0.00027,12.9923]
[1776613129710,44.69,75593.48,1.1,0.52939,0.00027,12.99333]
[1776613132689,44.69,75589.61,1.1,0.52834,0.00027,12.99516]
[1776613133784,44.69,75606.84,1.1,0.53303,0.00027,12.98632]
[1776613135749,44.7,75607.7,1.1,0.53326,0.00027,12.98583]
[1776613137744,44.7,75610.44,1.1,0.53401,0.00027,12.98425]
[1776613142773,44.7,75611.93,1.1,0.53441,0.00027,12.98337]
[1776613146459,44.71,75612.89,1.1,0.53467,0.00027,12.9828]
[1776613146625,44.71,75614.26,1.1,0.53504,0.00027,12.98198]
[1776613148188,44.71,75614.26,1.1,0.53504,0.00027,12.98198]
[1776613148739,44.72,75622.65,1.1,0.53732,0.00027,12.97667]
[1776613151780,44.72,75627.29,1.1,0.53858,0.00027,12.97355]
[1776613152469,44.72,75627.29,1.1,0.53858,0.00027,12.97355]
[1776613152790,44.72,75628.39,1.1,0.53887,0.00027,12.97279]
[1776613153179,44.72,75628.39,1.1,0.53887,0.00027,12.97279]
[1776613153288,44.72,75628.39,1.1,0.53887,0.00027,12.97279]
[1776613153413,44.72,75628.39,1.1,0.53887,0.00027,12.97279]
[1776613153564,44.72,75628.39,1.1,0.53887,0.00027,12.97279]
[1776613153694,44.73,75645.18,1.1,0.54343,0.00027,12.96028]
[1776613155455,44.73,75639.65,1.1,0.54193,0.00027,12.9646]
[1776613156207,44.73,75639.65,1.1,0.54193,0.00027,12.9646]
[1776613156800,44.73,75636.47,1.1,0.54106,0.00027,12.967]
[1776613158689,44.74,75632.59,1.1,0.54,0.00027,12.96985]
[1776613162610,44.75,75638.42,1.1,0.54158,0.00027,12.96558]
[1776613163027,44.75,75638.42,1.1,0.54158,0.00027,12.96558]
[1776613163094,44.75,75638.42,1.1,0.54158,0.00027,12.96558]
[1776613163521,44.75,75638.42,1.1,0.54158,0.00027,12.96559]
[1776613165630,44.76,75642.38,1.1,0.54265,0.00027,12.96257]
[1776613166040,44.76,75642.38,1.1,0.54265,0.00027,12.96257]
[1776613166533,44.76,75642.38,1.1,0.54264,0.00027,12.96258]
[1776613166906,44.76,75642.38,1.1,0.54264,0.00027,12.96258]
[1776613166968,44.76,75642.38,1.1,0.54264,0.00027,12.96258]
[1776613168789,44.76,75650.21,1.1,0.54477,0.00027,12.9563]
[1776613169763,44.76,75647.82,1.1,0.54412,0.00027,12.95825]
[1776613171306,44.75,75647.82,1.1,0.54412,0.00027,12.95824]
[1776613171747,44.75,75647.47,1.1,0.54405,0.00027,12.95185]
[1776613174784,44.75,75650.09,1.1,0.54477,0.00027,12.94968]
[1776613176765,44.74,75653.75,1.1,0.54576,0.00027,12.94661]
[1776613181821,44.74,75655.64,1.1,0.54628,0.00027,12.94499]
[1776613182811,44.73,75652.65,1.1,0.54547,0.00027,12.94752]
[1776613185733,44.73,75657.85,1.1,0.54688,0.00027,12.94305]
[1776613186772,44.73,75657.85,1.1,0.54688,0.00027,12.94305]
[1776613186802,44.73,75660.42,1.1,0.54758,0.00027,12.94079]
[1776613190710,44.73,75664.33,1.1,0.54864,0.00027,12.93726]
[1776613193731,44.73,75660.52,1.1,0.54761,0.00027,12.94068]
[1776613194742,44.72,75658.02,1.1,0.54693,0.00027,12.94288]
[1776613196837,44.72,75652.52,1.1,0.54544,0.00027,12.94759]
[1776613201030,44.72,75652.88,1.1,0.54555,0.00027,12.94727]
[1776613201719,44.72,75653.23,1.1,0.54564,0.00027,12.94697]
[1776613206737,44.71,75655.08,1.1,0.54615,0.00027,12.94538]
[1776613206838,44.71,75642.56,1.1,0.54275,0.00027,12.95563]
[1776613207365,44.71,75642.56,1.1,0.54275,0.00027,12.95563]
[1776613207832,44.71,75642.56,1.1,0.54275,0.00027,12.95563]
[1776613208854,44.71,75634.74,1.1,0.54063,0.00027,12.96155]
[1776613212865,44.7,75637.27,1.1,0.54132,0.00027,12.95965]
[1776613213306,44.7,75637.27,1.1,0.54132,0.00027,12.95965]
[1776613213332,44.7,75637.27,1.1,0.54132,0.00027,12.95965]
[1776613213876,44.7,75635.04,1.1,0.54072,0.00027,12.9613]
[1776613215153,44.69,75633.9,1.1,0.54041,0.00027,12.96213]
[1776613215230,44.69,75633.9,1.1,0.54041,0.00027,12.96213]
[1776613215811,44.69,75633.9,1.1,0.54041,0.00027,12.96213]
[1776613215900,44.69,75633.9,1.1,0.54041,0.00027,12.96213]
[1776613215894,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216033,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216113,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216252,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216301,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216454,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216486,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216664,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216728,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216868,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216896,44.69,75632.66,1.1,0.54007,0.00027,12.96303]
[1776613216902,44.69,75624.97,1.1,0.53798,0.00027,12.9684]
[1776613216947,44.69,75624.97,1.1,0.53798,0.00027,12.9684]
[1776613217042,44.69,75624.97,1.1,0.53798,0.00027,12.9684]
[1776613217519,44.69,75624.97,1.1,0.53798,0.00027,12.9684]
[1776613217661,44.69,75624.97,1.1,0.53798,0.00027,12.9684]
[1776613217905,44.69,75620.05,1.1,0.53664,0.00027,12.97166]
[1776613218876,44.69,75620.05,1.1,0.53664,0.00027,12.97166]
[1776613218912,44.7,75632.26,1.1,0.53996,0.00027,12.96332]
[1776613219917,44.7,75632.63,1.1,0.54006,0.00027,12.96306]
[1776613220926,44.7,75636.93,1.1,0.54123,0.00027,12.95991]
[1776613222938,44.71,75633.75,1.1,0.54036,0.00027,12.96227]
[1776613224956,44.72,75631.01,1.1,0.53961,0.00027,12.96426]
[1776613226967,44.72,75637.63,1.1,0.5414,0.00027,12.95943]
[1776613227977,44.72,75642.1,1.1,0.54262,0.00027,12.956]
[1776613230995,44.71,75645.62,1.1,0.54358,0.00027,12.9532]
[1776613233011,44.7,75657.95,1.1,0.54695,0.00027,12.93619]
[1776613234016,44.7,75660.46,1.1,0.54763,0.00027,12.93398]
[1776613235022,44.7,75648.14,1.1,0.54429,0.00027,12.94447]
[1776613236034,44.7,75645.44,1.1,0.54356,0.00027,12.94665]
[1776613237036,44.7,75651.94,1.1,0.54533,0.00027,12.94132]
[1776613237740,44.7,75651.94,1.1,0.54533,0.00027,12.94132]
[1776613237810,44.7,75651.94,1.1,0.54533,0.00027,12.94132]
[1776613238043,44.7,75654.67,1.1,0.54607,0.00027,12.939]
[1776613240037,44.7,75660.06,1.1,0.54753,0.00027,12.9343]
[1776613241005,44.7,75660.06,1.1,0.54753,0.00027,12.9343]
[1776613241449,44.7,75660.06,1.1,0.54753,0.00027,12.9343]
[1776613241486,44.69,75661.31,1.1,0.54787,0.00027,12.93318]
[1776613245573,44.69,75661.58,1.1,0.54795,0.00027,12.93293]
[1776613245772,44.69,75658.97,1.1,0.54724,0.00027,12.93525]
[1776613250796,44.69,75656.88,1.1,0.54668,0.00027,12.93706]
[1776613252007,44.68,75660.68,1.1,0.54771,0.00027,12.93372]
[1776613257181,44.68,75661.71,1.1,0.54799,0.00027,12.93278]
[1776613258189,44.68,75665.05,1.1,0.5489,0.00027,12.92975]
[1776613261384,44.68,75660.44,1.1,0.54765,0.00027,12.93391]
[1776613263047,44.68,75656.6,1.1,0.54661,0.00027,12.93728]
[1776613265036,44.68,75663.16,1.1,0.54839,0.00027,12.93146]
[1776613267668,44.68,75664.23,1.1,0.54868,0.00027,12.93048]
[1776613267929,44.68,75664.18,1.1,0.54867,0.00027,12.93053]
[1776613268506,44.68,75668.36,1.1,0.5498,0.00027,12.92666]
[1776613269493,44.68,75670.94,1.1,0.5505,0.00027,12.92422]
[1776613270209,44.68,75670.94,1.1,0.5505,0.00027,12.92422]
[1776613270278,44.68,75670.94,1.1,0.5505,0.00027,12.92422]
[1776613272137,44.68,75671.45,1.1,0.55064,0.00027,12.92373]
[1776613272152,44.68,75671.45,1.1,0.55064,0.00027,12.92373]
[1776613272276,44.68,75671.45,1.1,0.55064,0.00027,12.92373]
[1776613272292,44.68,75671.45,1.1,0.55064,0.00027,12.92373]
[1776613272493,44.68,75671.45,1.1,0.55064,0.00027,12.92373]
[1776613272560,44.68,75669.08,1.1,0.55,0.00027,12.92598]
[1776613273491,44.68,75669.08,1.1,0.55,0.00027,12.92598]
[1776613273592,44.68,75669.78,1.1,0.55019,0.00027,12.92532]
[1776613274308,44.68,75669.78,1.1,0.55019,0.00027,12.92532]
[1776613274589,44.68,75669.5,1.1,0.55011,0.00027,12.92559]
[1776613276944,44.68,75669.5,1.1,0.55011,0.00027,12.92559]
[1776613277042,44.68,75669.5,1.1,0.55011,0.00027,12.92559]
[1776613277022,44.68,75670.48,1.1,0.55038,0.00027,12.92466]
[1776613277235,44.68,75670.48,1.1,0.55038,0.00027,12.92466]
[1776613277262,44.68,75670.48,1.1,0.55038,0.00027,12.92466]
[1776613277441,44.68,75670.48,1.1,0.55038,0.00027,12.92466]
[1776613277451,44.68,75683.84,1.1,0.554,0.00027,12.91143]
[1776613279601,44.68,75683.84,1.1,0.554,0.00027,12.91143]
[1776613279641,44.68,75683.84,1.1,0.554,0.00027,12.91143]
[1776613279801,44.68,75684.8,1.1,0.55426,0.00027,12.91044]
[1776613280929,44.68,75684.8,1.1,0.55426,0.00027,12.91044]
[1776613280941,44.68,75684.8,1.1,0.55426,0.00027,12.91044]
[1776613280972,44.68,75684.8,1.1,0.55426,0.00027,12.91044]
[1776613280993,44.68,75689.98,1.1,0.55566,0.00027,12.905]
[1776613282379,44.68,75698.81,1.1,0.55804,0.00027,12.89537]
[1776613283397,44.68,75698.81,1.1,0.55804,0.00027,12.89537]
[1776613283420,44.69,75699.97,1.1,0.55835,0.00027,12.89408]
[1776613285847,44.69,75699.97,1.1,0.55835,0.00027,12.89409]
[1776613285902,44.69,75699.98,1.1,0.55835,0.00027,12.89409]
[1776613287411,44.69,75719.16,1.1,0.56353,0.00027,12.8714]
[1776613288420,44.69,75718.36,1.1,0.56332,0.00027,12.87238]
[1776613289988,44.69,75718.36,1.1,0.56332,0.00027,12.87238]
[1776613290086,44.68,75708.21,1.1,0.56058,0.00027,12.88458]
[1776613290433,44.68,75708.21,1.1,0.56059,0.00027,12.88456]
[1776613295467,44.66,75712.28,1.1,0.56173,0.00027,12.8729]
[1776613296472,44.66,75712.28,1.1,0.56173,0.00027,12.8729]
[1776613296878,44.66,75715.08,1.1,0.5625,0.00027,12.86949]
[1776613300009,44.65,75714.49,1.1,0.56235,0.00027,12.87016]
[1776613300042,44.65,75714.49,1.1,0.56235,0.00027,12.87016]
[1776613300025,44.65,75714.85,1.1,0.56245,0.00027,12.86969]
[1776613300981,44.64,75701.09,1.1,0.55873,0.00027,12.88586]
[1776613302517,44.65,75701.78,1.1,0.55891,0.00027,12.8851]
[1776613303910,44.65,75701.78,1.1,0.55891,0.00027,12.8851]
[1776613303971,44.65,75711.79,1.1,0.56162,0.00027,12.87341]
[1776613306998,44.66,75716.21,1.1,0.5628,0.00027,12.86809]
[1776613309776,44.65,75723.72,1.1,0.56483,0.00027,12.85872]
[1776613311580,44.65,75727.51,1.1,0.56587,0.00027,12.85381]
[1776613312587,44.64,75731.46,1.1,0.56694,0.00027,12.84863]
[1776613318374,44.63,75731.58,1.1,0.56699,0.00027,12.84838]
[1776613324673,44.59,75738.07,1.1,0.56878,0.00027,12.83944]
[1776613325491,44.59,75738.07,1.1,0.56878,0.00027,12.83944]
[1776613325679,44.59,75741.5,1.1,0.56971,0.00027,12.83474]
[1776613326520,44.59,75741.5,1.1,0.56971,0.00027,12.83474]
[1776613326685,44.59,75741.59,1.1,0.56974,0.00027,12.83461]
[1776613328699,44.59,75739.26,1.1,0.56912,0.00027,12.83776]
[1776613333737,44.56,75738.08,1.1,0.56884,0.00027,12.83914]
[1776613334746,44.56,75734.22,1.1,0.5678,0.00027,12.84434]
[1776613335236,44.56,75734.22,1.1,0.5678,0.00027,12.84434]
[1776613335784,44.56,75721.18,1.1,0.56427,0.00027,12.86127]
[1776613337765,44.55,75716.06,1.1,0.56289,0.00027,12.86763]
[1776613338256,44.55,75716.06,1.1,0.56289,0.00027,12.86763]
[1776613338299,44.55,75716.06,1.1,0.56289,0.00027,12.86763]
[1776613338772,44.55,75716.25,1.1,0.56294,0.00027,12.86738]
[1776613340421,44.55,75716.87,1.1,0.56311,0.00027,12.86661]
[1776613340786,44.55,75716.87,1.1,0.56311,0.00027,12.8666]
[1776613345821,44.54,75716.29,1.1,0.56296,0.00027,12.86727]
[1776613350856,44.54,75717.02,1.1,0.56317,0.00027,12.86634]
[1776613352903,44.54,75717.22,1.1,0.56325,0.00027,12.85935]
[1776613353015,44.53,75724.76,1.1,0.5653,0.00027,12.84984]
[1776613353903,44.53,75724.76,1.1,0.5653,0.00027,12.84984]
[1776613353982,44.53,75728.32,1.1,0.56626,0.00027,12.84523]
[1776613355892,44.53,75731.25,1.1,0.56706,0.00027,12.84136]
[1776613357905,44.52,75736.05,1.1,0.56837,0.00027,12.83487]
[1776613358915,44.52,75732.51,1.1,0.56742,0.00027,12.83957]
[1776613361943,44.51,75730.13,1.1,0.56678,0.00027,12.84271]
[1776613364089,44.51,75722.2,1.1,0.56463,0.00027,12.85295]
[1776613367979,44.51,75725.18,1.1,0.56545,0.00027,12.8491]
[1776613372147,44.5,75734.1,1.1,0.56787,0.00027,12.83735]
[1776613374177,44.5,75734.13,1.1,0.56788,0.00027,12.8373]
[1776613374024,44.5,75737.59,1.1,0.56882,0.00027,12.83259]
[1776613374405,44.5,75737.59,1.1,0.56882,0.00027,12.83259]
[1776613374500,44.49,75738.81,1.1,0.56916,0.00027,12.83089]
[1776613376997,44.49,75738.81,1.1,0.56916,0.00027,12.83085]
[1776613377206,44.48,75737.06,1.1,0.5687,0.00027,12.8332]
[1776613379043,44.48,75736.95,1.1,0.56867,0.00027,12.83332]
[1776613379127,44.47,75735.34,1.1,0.56824,0.00027,12.83546]
[1776613379221,44.47,75735.34,1.1,0.56824,0.00027,12.83546]
[1776613382082,44.47,75732.72,1.1,0.56754,0.00027,12.83894]
[1776613383031,44.47,75732.72,1.1,0.56754,0.00027,12.83894]
[1776613383090,44.47,75731.79,1.1,0.56729,0.00027,12.84017]
[1776613385104,44.46,75738.39,1.1,0.56908,0.00027,12.83123]
[1776613388123,44.44,75739.89,1.1,0.56951,0.00027,12.82904]
[1776613391145,44.44,75737.46,1.1,0.56886,0.00027,12.83236]
[1776613396182,44.42,75732.68,1.1,0.56759,0.00027,12.83866]
[1776613401217,44.42,75729.05,1.1,0.56661,0.00027,12.84346]
[1776613406512,44.42,75729.67,1.1,0.56678,0.00027,12.84264]
[1776613412297,44.42,75729.24,1.1,0.56669,0.00027,12.83645]
[1776613414310,44.42,75726.7,1.1,0.566,0.00027,12.83977]
[1776613415734,44.42,75716.57,1.1,0.56325,0.00027,12.85266]
[1776613416322,44.42,75716.57,1.1,0.56325,0.00027,12.85266]
[1776613418386,44.41,75715.52,1.1,0.56297,0.00027,12.85395]
[1776613418514,44.41,75709.69,1.1,0.56139,0.00027,12.86105]
[1776613420316,44.41,75710.48,1.1,0.5616,0.00027,12.86009]
[1776613420680,44.41,75705.86,1.1,0.56035,0.00027,12.86559]
[1776613423309,44.41,75704.9,1.1,0.56009,0.00027,12.8667]
[1776613428095,44.4,75706.37,1.1,0.5605,0.00027,12.86494]
[1776613428155,44.4,75708.49,1.1,0.56108,0.00027,12.8624]
[1776613433913,44.39,75709.89,1.1,0.56147,0.00027,12.86067]
[1776613433917,44.39,75704.35,1.1,0.55996,0.00027,12.86724]
[1776613436023,44.39,75699.65,1.1,0.55868,0.00027,12.87266]
[1776613437939,44.38,75699.65,1.1,0.55869,0.00027,12.87264]
[1776613438014,44.38,75700.23,1.1,0.55885,0.00027,12.87197]
[1776613438552,44.38,75700.23,1.1,0.55885,0.00027,12.87197]
[1776613438585,44.38,75703.93,1.1,0.55986,0.00027,12.86767]
[1776613440706,44.37,75713.74,1.1,0.56254,0.00027,12.85589]
[1776613441503,44.37,75713.74,1.1,0.56254,0.00027,12.85588]
[1776613443198,44.37,75713.74,1.1,0.56254,0.00027,12.85588]
[1776613443150,44.37,75722.71,1.1,0.56498,0.00027,12.84461]
[1776613444123,44.37,75726.82,1.1,0.5661,0.00027,12.83928]
[1776613445528,44.37,75737.51,1.1,0.56901,0.00027,12.82495]
[1776613446578,44.37,75737.51,1.1,0.56901,0.00027,12.82495]
[1776613447002,44.37,75741.94,1.1,0.57021,0.00027,12.81882]
[1776613448251,44.36,75737.93,1.1,0.56913,0.00027,12.82434]
[1776613450689,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613450722,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613450851,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613450860,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613450870,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613450891,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613451062,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613451149,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613452917,44.36,75736.63,1.1,0.56877,0.00027,12.82611]
[1776613452987,44.36,75745.81,1.1,0.57127,0.00027,12.81332]
[1776613453585,44.36,75745.81,1.1,0.57126,0.00027,12.81333]
[1776613456049,44.36,75746.59,1.1,0.57148,0.00027,12.81222]
[1776613456105,44.36,75746.88,1.1,0.57155,0.00027,12.81182]
[1776613458232,44.36,75746.88,1.1,0.57155,0.00027,12.81182]
[1776613458260,44.36,75749.02,1.1,0.57213,0.00027,12.80876]
[1776613460227,44.36,75749.02,1.1,0.57213,0.00027,12.80876]
[1776613460846,44.35,75746.1,1.1,0.57135,0.00027,12.81285]
[1776613465328,44.33,75746.64,1.1,0.57153,0.00027,12.81191]
[1776613465668,44.33,75746.09,1.1,0.57138,0.00027,12.8127]
[1776613470916,44.34,75749.66,1.1,0.57234,0.00027,12.80761]
[1776613478562,44.34,75751.36,1.1,0.57283,0.00027,12.79841]
[1776613481180,44.34,75751.89,1.1,0.57297,0.00027,12.79766]
[1776613481212,44.34,75751.89,1.1,0.57297,0.00027,12.79766]
[1776613481275,44.34,75754.37,1.1,0.57364,0.00027,12.79403]
[1776613481511,44.34,75754.37,1.1,0.57364,0.00027,12.79403]
[1776613481781,44.34,75753.34,1.1,0.57336,0.00027,12.79555]
[1776613487022,44.35,75751.77,1.1,0.57293,0.00027,12.79787]
[1776613487025,44.35,75751.77,1.1,0.57293,0.00027,12.79787]
[1776613487196,44.35,75742.14,1.1,0.57032,0.00027,12.81162]
[1776613487622,44.35,75742.14,1.1,0.57032,0.00027,12.81162]
[1776613487802,44.35,75742.14,1.1,0.57032,0.00027,12.81162]
[1776613487880,44.35,75737.36,1.1,0.56902,0.00027,12.81825]
[1776613488324,44.35,75737.36,1.1,0.56902,0.00027,12.81825]
[1776613488829,44.35,75737.36,1.1,0.56902,0.00027,12.81825]
[1776613493868,44.35,75735.45,1.1,0.56851,0.00027,12.82085]
[1776613495881,44.34,75732.67,1.1,0.56775,0.00027,12.82461]
[1776613498611,44.34,75731.3,1.1,0.56738,0.00027,12.82644]
[1776613498902,44.34,75729.18,1.1,0.5668,0.00027,12.82926]
[1776613500517,44.34,75727.25,1.1,0.56628,0.00027,12.83179]
[1776613500568,44.34,75727.25,1.1,0.56628,0.00027,12.83179]
[1776613501155,44.34,75711.55,1.1,0.56201,0.00027,12.85164]
[1776613502955,44.34,75719.41,1.1,0.56415,0.00027,12.84188]
[1776613503948,44.34,75724.95,1.1,0.56566,0.00027,12.83477]
[1776613505959,44.34,75720.52,1.1,0.56445,0.00027,12.84045]
[1776613507274,44.34,75720.52,1.1,0.56445,0.00027,12.84045]
[1776613507329,44.34,75710.7,1.1,0.56178,0.00027,12.85264]
[1776613509259,44.34,75708.51,1.1,0.56119,0.00027,12.85526]
[1776613510998,44.33,75708.51,1.1,0.56119,0.00027,12.85525]
[1776613511013,44.33,75707.38,1.1,0.56088,0.00027,12.8566]
[1776613514015,44.33,75703.62,1.1,0.55986,0.00027,12.86102]
[1776613514434,44.33,75703.62,1.1,0.55986,0.00027,12.86102]
[1776613515127,44.33,75703.96,1.1,0.55995,0.00027,12.86061]
[1776613518202,44.32,75699.75,1.1,0.55881,0.00027,12.86547]
[1776613524085,44.31,75701.38,1.1,0.55927,0.00027,12.86353]
[1776613528113,44.3,75703.77,1.1,0.55993,0.00027,12.8607]
[1776613533150,44.29,75707.13,1.1,0.56089,0.00027,12.84994]
[1776613538185,44.28,75709.7,1.1,0.5616,0.00027,12.84679]
[1776613538457,44.28,75709.7,1.1,0.5616,0.00027,12.84679]
[1776613539192,44.28,75711.59,1.1,0.56212,0.00027,12.84448]
[1776613541210,44.28,75716.85,1.1,0.56356,0.00027,12.83795]
[1776613541536,44.28,75716.85,1.1,0.56356,0.00027,12.83795]
[1776613542218,44.28,75718.43,1.1,0.56399,0.00027,12.83595]
[1776613544983,44.27,75720.26,1.1,0.5645,0.00027,12.8336]
[1776613545252,44.27,75713.93,1.1,0.56277,0.00027,12.84154]
[1776613547408,44.27,75719.03,1.1,0.56417,0.00027,12.83513]
[1776613548002,44.27,75719.03,1.1,0.56417,0.00027,12.83513]
[1776613548258,44.27,75719.04,1.1,0.56417,0.00027,12.83511]
[1776613549264,44.27,75727.61,1.1,0.56651,0.00027,12.82401]
[1776613550397,44.27,75727.61,1.1,0.56651,0.00027,12.82401]
[1776613550271,44.26,75731.25,1.1,0.5675,0.00027,12.81917]
[1776613550423,44.26,75731.25,1.1,0.5675,0.00027,12.81917]
[1776613550766,44.26,75731.25,1.1,0.5675,0.00027,12.81917]
[1776613551258,44.26,75731.25,1.1,0.5675,0.00027,12.81917]
[1776613551396,44.26,75734.79,1.1,0.56847,0.00027,12.81438]
[1776613552791,44.26,75734.66,1.1,0.56843,0.00027,12.81455]
[1776613553293,44.26,75734.66,1.1,0.56843,0.00027,12.81455]
[1776613554982,44.26,75735.33,1.1,0.56862,0.00027,12.81363]
[1776613555307,44.26,75736.22,1.1,0.56886,0.00027,12.81241]
[1776613559504,44.26,75734.57,1.1,0.56841,0.00027,12.81466]
[1776613560347,44.26,75733.54,1.1,0.56813,0.00027,12.81605]
[1776613565377,44.26,75738.44,1.1,0.56947,0.00027,12.80933]
[1776613570413,44.26,75736.92,1.1,0.56905,0.00027,12.81143]
[1776613571420,44.26,75741.54,1.1,0.57031,0.00027,12.80502]
[1776613572177,44.26,75741.54,1.1,0.57031,0.00027,12.80502]
[1776613572219,44.26,75741.54,1.1,0.57031,0.00027,12.80502]
[1776613572238,44.26,75741.54,1.1,0.57031,0.00027,12.80502]
[1776613572412,44.26,75741.54,1.1,0.57031,0.00027,12.80502]
[1776613572443,44.26,75741.15,1.1,0.57021,0.00027,12.80556]
[1776613572452,44.26,75741.15,1.1,0.57021,0.00027,12.80556]
[1776613573437,44.26,75742.49,1.1,0.57057,0.00027,12.80369]
[1776613574197,44.26,75742.49,1.1,0.57057,0.00027,12.80369]
[1776613574444,44.26,75745.31,1.1,0.57133,0.00027,12.7997]
[1776613574828,44.26,75745.31,1.1,0.57133,0.00027,12.7997]
[1776613574837,44.26,75745.31,1.1,0.57133,0.00027,12.7997]
[1776613574849,44.26,75745.31,1.1,0.57133,0.00027,12.7997]
[1776613575447,44.26,75747.01,1.1,0.5718,0.00027,12.79727]
[1776613576457,44.26,75751.38,1.1,0.57298,0.00027,12.79096]
[1776613576898,44.26,75751.38,1.1,0.57298,0.00027,12.79096]
[1776613577464,44.27,75751.2,1.1,0.57293,0.00027,12.79123]
[1776613579147,44.27,75750.35,1.1,0.5727,0.00027,12.79248]
[1776613579477,44.27,75740.82,1.1,0.57011,0.00027,12.80608]
[1776613584318,44.27,75743.86,1.1,0.57093,0.00027,12.80181]
[1776613585193,44.27,75743.86,1.1,0.57093,0.00027,12.80181]
[1776613585245,44.27,75743.33,1.1,0.57079,0.00027,12.80257]
[1776613590356,44.27,75743.62,1.1,0.57087,0.00027,12.80213]
[1776613590405,44.27,75746.58,1.1,0.57167,0.00027,12.79792]
[1776613591729,44.27,75746.58,1.1,0.57167,0.00027,12.79793]
[1776613591792,44.27,75745.42,1.1,0.57139,0.00027,12.79284]
[1776613597904,44.27,75746.64,1.1,0.57171,0.00027,12.79114]
[1776613597933,44.28,75748.77,1.1,0.57229,0.00027,12.78808]
[1776613601461,44.28,75752.14,1.1,0.5732,0.00027,12.78322]
[1776613603203,44.28,75752.14,1.1,0.5732,0.00027,12.78322]
[1776613603304,44.28,75752.49,1.1,0.57329,0.00027,12.78271]
[1776613605692,44.28,75752.01,1.1,0.57316,0.00027,12.78344]
[1776613605738,44.29,75752.44,1.1,0.57327,0.00027,12.78282]
[1776613608096,44.29,75752.44,1.1,0.57327,0.00027,12.78283]
[1776613608310,44.29,75756.95,1.1,0.57449,0.00027,12.77616]
[1776613609691,44.29,75761.56,1.1,0.57574,0.00027,12.76923]
[1776613614724,44.29,75763.89,1.1,0.57637,0.00027,12.7657]
[1776613615734,44.29,75769.04,1.1,0.57777,0.00027,12.75772]
[1776613618396,44.29,75772.1,1.1,0.57859,0.00027,12.75292]
[1776613621778,44.29,75773.72,1.1,0.57904,0.00027,12.75031]
[1776613621941,44.29,75773.72,1.1,0.57904,0.00027,12.75031]
[1776613622274,44.29,75773.72,1.1,0.57904,0.00027,12.75031]
[1776613622277,44.29,75773.72,1.1,0.57904,0.00027,12.75031]
[1776613622380,44.29,75777.39,1.1,0.58003,0.00027,12.7444]
[1776613622834,44.29,75777.39,1.1,0.58003,0.00027,12.7444]
[1776613622899,44.29,75777.39,1.1,0.58003,0.00027,12.7444]
[1776613622902,44.29,75777.39,1.1,0.58003,0.00027,12.7444]
[1776613622996,44.29,75793.51,1.1,0.5844,0.00027,12.71759]
[1776613623975,44.29,75793.51,1.1,0.5844,0.00027,12.71759]
[1776613624009,44.29,75793.51,1.1,0.5844,0.00027,12.71759]
[1776613624013,44.28,75787.79,1.1,0.58286,0.00027,12.72724]
[1776613625200,44.28,75787.79,1.1,0.58286,0.00027,12.72724]
[1776613625485,44.28,75787.58,1.1,0.58281,0.00027,12.72755]
[1776613626380,44.28,75790.65,1.1,0.58364,0.00027,12.72234]
[1776613627823,44.27,75793.88,1.1,0.58452,0.00027,12.71677]
[1776613628832,44.27,75786.96,1.1,0.58266,0.00027,12.72846]
[1776613630797,44.27,75785.34,1.1,0.58222,0.00027,12.73113]
[1776613630870,44.26,75789.75,1.1,0.58342,0.00027,12.72371]
[1776613631918,44.26,75789.75,1.1,0.58342,0.00027,12.72371]
[1776613632332,44.26,75789.75,1.1,0.58342,0.00027,12.72371]
[1776613632398,44.26,75789.75,1.1,0.58342,0.00027,12.72371]
[1776613632436,44.26,75789.75,1.1,0.58342,0.00027,12.72371]
[1776613632510,44.26,75780.0,1.1,0.58079,0.00027,12.73986]
[1776613632580,44.26,75780.0,1.1,0.58079,0.00027,12.73986]
[1776613633047,44.26,75780.0,1.1,0.58079,0.00027,12.73986]
[1776613633066,44.26,75780.0,1.1,0.58079,0.00027,12.73986]
[1776613633122,44.26,75780.0,1.1,0.58079,0.00027,12.73986]
[1776613633185,44.26,75760.75,1.1,0.57557,0.00027,12.77017]
[1776613634101,44.26,75760.75,1.1,0.57557,0.00027,12.77017]
[1776613634243,44.26,75760.75,1.1,0.57557,0.00027,12.77017]
[1776613634331,44.26,75772.56,1.1,0.57878,0.00027,12.7518]
[1776613634874,44.25,75772.56,1.1,0.57879,0.00027,12.75175]
[1776613635881,44.25,75773.53,1.1,0.57905,0.00027,12.75017]
[1776613637872,44.24,75775.46,1.1,0.57958,0.00027,12.74705]
[1776613638193,44.24,75774.3,1.1,0.57927,0.00027,12.74887]
[1776613642447,44.23,75772.37,1.1,0.57877,0.00027,12.75185]
[1776613642496,44.23,75764.03,1.1,0.57651,0.00027,12.76486]
[1776613644992,44.22,75766.23,1.1,0.57712,0.00027,12.76138]
[1776613649479,44.21,75763.22,1.1,0.57632,0.00027,12.76593]
[1776613655026,44.19,75763.11,1.1,0.57635,0.00027,12.75916]
[1776613657032,44.19,75766.06,1.1,0.57716,0.00027,12.75454]
[1776613658041,44.18,75769.61,1.1,0.57813,0.00027,12.74895]
[1776613659044,44.18,75766.25,1.1,0.57722,0.00027,12.7542]
[1776613660053,44.18,75763.74,1.1,0.57654,0.00027,12.75806]
[1776613663127,44.17,75765.17,1.1,0.57693,0.00027,12.7558]
[1776613663343,44.17,75761.7,1.1,0.57599,0.00027,12.76112]
[1776613664184,44.17,75747.48,1.1,0.57212,0.00027,12.78227]
[1776613666096,44.17,75747.11,1.1,0.57203,0.00027,12.78277]
[1776613666685,44.17,75747.11,1.1,0.57203,0.00027,12.78277]
[1776613667101,44.17,75747.82,1.1,0.57222,0.00027,12.78175]
[1776613670122,44.17,75751.95,1.1,0.57335,0.00027,12.77573]
[1776613671130,44.17,75756.9,1.1,0.57469,0.00027,12.76837]
[1776613676164,44.17,75759.43,1.1,0.57537,0.00027,12.7646]
[1776613681199,44.18,75761.05,1.1,0.5758,0.00027,12.7622]
[1776613683207,44.18,75760.21,1.1,0.57557,0.00027,12.76349]
[1776613683484,44.18,75760.21,1.1,0.57557,0.00027,12.76349]
[1776613683497,44.18,75761.31,1.1,0.57587,0.00027,12.76182]
[1776613686235,44.19,75765.93,1.1,0.57712,0.00027,12.75473]
[1776613687217,44.19,75765.93,1.1,0.57712,0.00027,12.75473]
[1776613687258,44.19,75765.93,1.1,0.57712,0.00027,12.75473]
[1776613687449,44.19,75765.93,1.1,0.57712,0.00027,12.75473]
[1776613687450,44.19,75779.74,1.1,0.58087,0.00027,12.7327]
[1776613687611,44.19,75779.74,1.1,0.58087,0.00027,12.7327]
[1776613687615,44.19,75779.74,1.1,0.58087,0.00027,12.7327]
[1776613688261,44.19,75779.43,1.1,0.58079,0.00027,12.7332]
[1776613689092,44.19,75779.43,1.1,0.58079,0.00027,12.7332]
[1776613689268,44.18,75782.06,1.1,0.58151,0.00027,12.72885]
[1776613690263,44.18,75782.06,1.1,0.58151,0.00027,12.72885]
[1776613690358,44.18,75785.38,1.1,0.58241,0.00027,12.72331]
[1776613692208,44.18,75785.38,1.1,0.58242,0.00027,12.72329]
[1776613692263,44.18,75785.38,1.1,0.58242,0.00027,12.72329]
[1776613692454,44.18,75785.38,1.1,0.58242,0.00027,12.72329]
[1776613692509,44.18,75787.03,1.1,0.58287,0.00027,12.7205]
[1776613693002,44.18,75787.03,1.1,0.58287,0.00027,12.7205]
[1776613693082,44.18,75787.03,1.1,0.58287,0.00027,12.7205]
[1776613693572,44.18,75806.02,1.1,0.58801,0.00027,12.68749]
[1776613693929,44.18,75806.02,1.1,0.58801,0.00027,12.68749]
[1776613694304,44.17,75806.02,1.1,0.58802,0.00027,12.68746]
[1776613695312,44.17,75806.22,1.1,0.58807,0.00027,12.68708]
[1776613697354,44.17,75806.18,1.1,0.58806,0.00027,12.68713]
[1776613697356,44.17,75809.04,1.1,0.58884,0.00027,12.68195]
[1776613699142,44.17,75809.04,1.1,0.58884,0.00027,12.68193]
[1776613699339,44.16,75808.95,1.1,0.58882,0.00027,12.68207]
[1776613703164,44.16,75809.85,1.1,0.58907,0.00027,12.68037]
[1776613703368,44.16,75809.85,1.1,0.58907,0.00027,12.68037]
[1776613705381,44.16,75812.15,1.1,0.5897,0.00027,12.67614]
[1776613710417,44.15,75817.1,1.1,0.59105,0.00027,12.66695]
[1776613710807,44.15,75817.1,1.1,0.59105,0.00027,12.66695]
[1776613711423,44.15,75816.88,1.1,0.59103,0.00027,12.66051]
[1776613712430,44.15,75819.78,1.1,0.59181,0.00027,12.65509]
[1776613713179,44.15,75819.78,1.1,0.59181,0.00027,12.65509]
[1776613716737,44.15,75820.18,1.1,0.59192,0.00027,12.65432]
[1776613717505,44.15,75817.5,1.1,0.5912,0.00027,12.65933]
[1776613722611,44.15,75816.96,1.1,0.59106,0.00027,12.66032]
[1776613725896,44.15,75817.86,1.1,0.5913,0.00027,12.65863]
[1776613726528,44.15,75817.61,1.1,0.59124,0.00027,12.65909]
[1776613726891,44.15,75817.61,1.1,0.59124,0.00027,12.65909]
[1776613727535,44.15,75819.51,1.1,0.59175,0.00027,12.65554]
[1776613727999,44.15,75819.51,1.1,0.59175,0.00027,12.65554]
[1776613728542,44.15,75830.86,1.1,0.59481,0.00027,12.63389]
[1776613729552,44.15,75830.21,1.1,0.59463,0.00027,12.63516]
[1776613731003,44.15,75831.7,1.1,0.59503,0.00027,12.63228]
[1776613731577,44.15,75835.85,1.1,0.59615,0.00027,12.62418]
[1776613732417,44.15,75835.85,1.1,0.59615,0.00027,12.62418]
[1776613732572,44.15,75837.94,1.1,0.59671,0.00027,12.62006]
[1776613733648,44.15,75840.59,1.1,0.59742,0.00027,12.61478]
[1776613734596,44.15,75834.89,1.1,0.59589,0.00027,12.62608]
[1776613735160,44.15,75834.89,1.1,0.59589,0.00027,12.62608]
[1776613735170,44.15,75834.89,1.1,0.59589,0.00027,12.62608]
[1776613735603,44.15,75830.76,1.1,0.59478,0.00027,12.63414]
[1776613736610,44.15,75824.44,1.1,0.59307,0.00027,12.64628]
[1776613737617,44.15,75826.86,1.1,0.59373,0.00027,12.64165]
[1776613741646,44.15,75829.8,1.1,0.59452,0.00027,12.636]
[1776613743098,44.15,75829.58,1.1,0.59446,0.00027,12.63643]
[1776613743198,44.15,75829.09,1.1,0.59432,0.00027,12.63738]
[1776613745100,44.15,75829.09,1.1,0.59432,0.00027,12.63739]
[1776613745145,44.15,75829.09,1.1,0.59432,0.00027,12.63739]
[1776613748699,44.15,75837.7,1.1,0.59664,0.00027,12.62054]
[1776613749701,44.15,75842.6,1.1,0.59797,0.00027,12.61074]
[1776613754740,44.14,75844.38,1.1,0.59846,0.00027,12.60705]
[1776613757766,44.14,75847.04,1.1,0.59918,0.00027,12.60162]
[1776613759774,44.14,75843.25,1.1,0.59817,0.00027,12.60923]
[1776613760899,44.13,75835.35,1.1,0.59604,0.00027,12.62492]
[1776613761770,44.13,75835.35,1.1,0.59604,0.00027,12.62492]
[1776613761869,44.13,75835.83,1.1,0.59617,0.00027,12.62399]
[1776613767137,44.14,75834.23,1.1,0.59574,0.00027,12.62717]
[1776613771827,44.14,75835.45,1.1,0.5961,0.00027,12.61796]
[1776613772012,44.14,75835.45,1.1,0.5961,0.00027,12.61796]
[1776613772516,44.14,75833.25,1.1,0.59551,0.00027,12.62228]
[1776613773603,44.14,75817.91,1.1,0.59137,0.00027,12.65159]
[1776613774883,44.14,75819.47,1.1,0.5918,0.00027,12.64866]
[1776613775813,44.14,75819.47,1.1,0.5918,0.00027,12.64866]
[1776613776205,44.14,75819.47,1.1,0.5918,0.00027,12.64866]
[1776613776290,44.14,75817.1,1.1,0.59116,0.00027,12.65307]
[1776613778303,44.14,75817.1,1.1,0.59116,0.00027,12.65307]
[1776613778338,44.14,75817.1,1.1,0.59116,0.00027,12.65307]
[1776613778633,44.14,75817.1,1.1,0.59116,0.00027,12.65307]
[1776613778753,44.14,75817.1,1.1,0.59116,0.00027,12.65307]
[1776613778756,44.14,75817.1,1.1,0.59116,0.00027,12.65307]
[1776613778641,44.14,75821.83,1.1,0.59244,0.00027,12.64418]
[1776613778824,44.14,75821.83,1.1,0.59244,0.00027,12.64418]
[1776613778867,44.14,75821.83,1.1,0.59244,0.00027,12.64418]
[1776613778890,44.14,75821.83,1.1,0.59244,0.00027,12.64418]
[1776613779588,44.14,75821.83,1.1,0.59244,0.00027,12.64418]
[1776613779690,44.14,75844.28,1.1,0.59849,0.00027,12.6003]
[1776613780297,44.14,75844.28,1.1,0.59849,0.00027,12.6003]
[1776613780370,44.13,75849.75,1.1,0.59996,0.00027,12.58914]
[1776613782316,44.13,75850.21,1.1,0.60009,0.00027,12.58817]
[1776613782370,44.13,75850.93,1.1,0.60028,0.00027,12.58666]
[1776613784737,44.13,75846.25,1.1,0.59903,0.00027,12.59619]
[1776613786969,44.13,75849.08,1.1,0.5998,0.00027,12.59036]
[1776613789763,44.12,75851.39,1.1,0.60043,0.00027,12.58554]
[1776613793009,44.12,75853.98,1.1,0.60113,0.00027,12.58012]
[1776613795918,44.12,75852.92,1.1,0.60085,0.00027,12.58228]
[1776613796031,44.11,75853.98,1.1,0.60114,0.00027,12.58004]
[1776613797037,44.11,75858.28,1.1,0.6023,0.00027,12.57104]
[1776613799051,44.11,75856.21,1.1,0.60175,0.00027,12.57533]
[1776613802074,44.1,75854.03,1.1,0.60117,0.00027,12.5798]
[1776613806100,44.1,75851.22,1.1,0.60043,0.00027,12.58548]
[1776613808114,44.09,75853.87,1.1,0.60115,0.00027,12.57993]
[1776613810138,44.09,75856.42,1.1,0.60184,0.00027,12.57455]
[1776613811348,44.09,75854.22,1.1,0.60126,0.00027,12.57911]
[1776613817177,44.08,75853.55,1.1,0.6011,0.00027,12.58032]
[1776613823220,44.07,75853.53,1.1,0.60111,0.00027,12.5802]
[1776613824227,44.07,75856.21,1.1,0.60184,0.00027,12.57459]
[1776613825233,44.07,75858.56,1.1,0.60247,0.00027,12.56963]
[1776613826241,44.06,75855.84,1.1,0.60174,0.00027,12.57532]
[1776613827065,44.06,75855.84,1.1,0.60174,0.00027,12.57532]
[1776613827239,44.06,75855.84,1.1,0.60174,0.00027,12.57532]
[1776613827789,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613827920,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828061,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828071,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828074,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828094,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828111,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828194,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828485,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828499,44.06,75842.24,1.1,0.59809,0.00027,12.60322]
[1776613828590,44.06,75815.25,1.1,0.59079,0.00027,12.65551]
[1776613829447,44.06,75815.25,1.1,0.59079,0.00027,12.65551]
[1776613829647,44.06,75815.25,1.1,0.59079,0.00027,12.65551]
[1776613829658,44.06,75807.24,1.1,0.58862,0.00027,12.67019]
[1776613830457,44.06,75807.24,1.1,0.58862,0.00027,12.67019]
[1776613831415,44.06,75806.82,1.1,0.58851,0.00027,12.67095]
[1776613831484,44.06,75804.0,1.1,0.58779,0.00027,12.66919]
[1776613831977,44.06,75804.0,1.1,0.58779,0.00027,12.66919]
[1776613832285,44.06,75804.0,1.1,0.58779,0.00027,12.66918]
[1776613833760,44.06,75796.68,1.1,0.5858,0.00027,12.68214]
[1776613834578,44.06,75803.82,1.1,0.58774,0.00027,12.66948]
[1776613835837,44.06,75803.82,1.1,0.58774,0.00027,12.66948]
[1776613836313,44.06,75800.6,1.1,0.58687,0.00027,12.67521]
[1776613841558,44.06,75798.07,1.1,0.58619,0.00027,12.67962]
[1776613846572,44.05,75798.93,1.1,0.58643,0.00027,12.67805]
[1776613846693,44.05,75798.93,1.1,0.58643,0.00027,12.67805]
[1776613846731,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613846890,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613847065,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613847399,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613847952,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613848098,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613848423,44.05,75791.94,1.1,0.58453,0.00027,12.69022]
[1776613848811,44.05,75733.34,1.1,0.56852,0.00027,12.7809]
[1776613848983,44.05,75733.34,1.1,0.56852,0.00027,12.7809]
[1776613849033,44.05,75733.34,1.1,0.56852,0.00027,12.7809]
[1776613849154,44.05,75733.34,1.1,0.56852,0.00027,12.7809]
[1776613849746,44.05,75733.34,1.1,0.56852,0.00027,12.7809]
[1776613849408,44.05,75733.34,1.1,0.56852,0.00027,12.78089]
[1776613850747,44.05,75733.34,1.1,0.56852,0.00027,12.78089]
[1776613850844,44.05,75738.05,1.1,0.56981,0.00027,12.77437]
[1776613851640,44.05,75743.15,1.1,0.57121,0.00027,12.76715]
[1776613853056,44.05,75743.04,1.1,0.57118,0.00027,12.76731]
[1776613853443,44.05,75742.42,1.1,0.57101,0.00027,12.76821]
[1776613854442,44.05,75745.51,1.1,0.57186,0.00027,12.76378]
[1776613857484,44.05,75744.61,1.1,0.57161,0.00027,12.76509]
[1776613857565,44.05,75746.14,1.1,0.57203,0.00027,12.76289]
[1776613860562,44.05,75747.9,1.1,0.57251,0.00027,12.76031]
[1776613860631,44.05,75746.9,1.1,0.57224,0.00027,12.76172]
[1776613864421,44.04,75746.4,1.1,0.57211,0.00027,12.76244]
[1776613864762,44.04,75749.83,1.1,0.57305,0.00027,12.75742]
[1776613865529,44.04,75754.76,1.1,0.5744,0.00027,12.75007]
[1776613866713,44.04,75754.76,1.1,0.5744,0.00027,12.75007]
[1776613866818,44.04,75754.76,1.1,0.5744,0.00027,12.75007]
[1776613866781,44.04,75755.35,1.1,0.57457,0.00027,12.74917]
[1776613867538,44.04,75755.82,1.1,0.5747,0.00027,12.74842]
[1776613868709,44.03,75768.37,1.1,0.57814,0.00027,12.72899]
[1776613870559,44.03,75764.12,1.1,0.57698,0.00027,12.73564]
[1776613871475,44.03,75764.12,1.1,0.57698,0.00027,12.73564]
[1776613871575,44.02,75751.22,1.1,0.57346,0.00027,12.75518]
[1776613873512,44.02,75751.8,1.1,0.57363,0.00027,12.75427]
[1776613873585,44.01,75750.15,1.1,0.57318,0.00027,12.75666]
[1776613875674,44.01,75750.15,1.1,0.57319,0.00027,12.75662]
[1776613875699,44.0,75749.73,1.1,0.57308,0.00027,12.75719]
[1776613877985,43.99,75751.47,1.1,0.57358,0.00027,12.75452]
[1776613878615,43.99,75751.55,1.1,0.5736,0.00027,12.7544]
[1776613880630,43.99,75754.25,1.1,0.57434,0.00027,12.75037]
[1776613884658,43.98,75756.9,1.1,0.57508,0.00027,12.74626]
[1776613889692,43.95,75757.52,1.1,0.57529,0.00027,12.74507]
[1776613890607,43.95,75757.52,1.1,0.57529,0.00027,12.74507]
[1776613890700,43.95,75758.05,1.1,0.57545,0.00027,12.74421]
[1776613891706,43.95,75763.72,1.1,0.57704,0.00027,12.72864]
[1776613896741,43.94,75766.67,1.1,0.57786,0.00027,12.72392]
[1776613898304,43.94,75766.2,1.1,0.57773,0.00027,12.72466]
[1776613898611,43.94,75766.2,1.1,0.57773,0.00027,12.72466]
[1776613899762,43.93,75757.35,1.1,0.57531,0.00027,12.73833]
[1776613900932,43.93,75756.29,1.1,0.57503,0.00027,12.7399]
[1776613901776,43.92,75756.79,1.1,0.57517,0.00027,12.7391]
[1776613903793,43.92,75747.5,1.1,0.57263,0.00027,12.75295]
[1776613904799,43.92,75743.63,1.1,0.57156,0.00027,12.75859]
[1776613905941,43.92,75743.08,1.1,0.57141,0.00027,12.75939]
[1776613906811,43.92,75741.58,1.1,0.571,0.00028,12.76154]
[1776613909833,43.92,75738.37,1.1,0.57011,0.00028,12.76612]
[1776613910839,43.92,75735.8,1.1,0.56941,0.00028,12.76973]
[1776613915874,43.92,75733.39,1.1,0.56874,0.00028,12.77308]
[1776613920876,43.92,75731.99,1.1,0.56836,0.00028,12.77501]
[1776613925612,43.92,75733.67,1.1,0.56882,0.00028,12.7727]
[1776613925646,43.92,75734.97,1.1,0.56917,0.00028,12.77091]
[1776613926389,43.92,75734.97,1.1,0.56917,0.00028,12.77091]
[1776613926579,43.92,75741.04,1.1,0.57084,0.00028,12.76236]
[1776613927963,43.93,75748.47,1.1,0.57288,0.00027,12.75159]
[1776613929030,43.93,75748.47,1.1,0.57288,0.00027,12.75159]
[1776613929073,43.93,75753.35,1.1,0.57422,0.00027,12.74434]
[1776613931399,43.93,75753.35,1.1,0.57422,0.00027,12.74436]
[1776613931428,43.93,75757.19,1.1,0.57527,0.00027,12.73856]
[1776613932251,43.93,75762.04,1.1,0.5766,0.00027,12.7311]
[1776613933582,43.93,75762.04,1.1,0.5766,0.00027,12.7311]
[1776613933682,43.92,75764.07,1.1,0.57717,0.00027,12.72788]
[1776613936502,43.92,75767.74,1.1,0.57818,0.00027,12.72206]
[1776613938033,43.92,75772.88,1.1,0.57959,0.00027,12.71376]
[1776613940913,43.91,75776.24,1.1,0.58052,0.00027,12.70825]
[1776613941289,43.91,75770.22,1.1,0.57887,0.00027,12.71802]
[1776613946597,43.9,75771.95,1.1,0.57936,0.00027,12.71511]
[1776613946698,43.9,75767.31,1.1,0.5781,0.00027,12.72249]
[1776613948104,43.89,75770.68,1.1,0.57903,0.00027,12.71708]
[1776613953140,43.89,75771.87,1.1,0.5794,0.00027,12.70826]
[1776613955154,43.88,75775.85,1.1,0.5805,0.00027,12.70172]
[1776613959184,43.87,75778.16,1.1,0.58115,0.00027,12.6978]
[1776613960437,43.87,75778.16,1.1,0.58115,0.00027,12.6978]
[1776613960663,43.87,75778.55,1.1,0.58126,0.00027,12.69713]
[1776613961604,43.87,75770.56,1.1,0.57907,0.00027,12.71017]
[1776613963348,43.86,75770.41,1.1,0.57904,0.00027,12.71035]
[1776613963439,43.86,75769.47,1.1,0.57879,0.00027,12.71181]
[1776613968248,43.84,75766.98,1.1,0.57813,0.00027,12.71564]
[1776613969734,43.84,75760.06,1.1,0.57624,0.00027,12.72647]
[1776613970804,43.84,75760.06,1.1,0.57624,0.00027,12.72647]
[1776613970885,43.84,75760.44,1.1,0.57634,0.00027,12.72586]
[1776613971969,43.83,75768.86,1.1,0.57866,0.00027,12.71256]
[1776613973282,43.83,75769.83,1.1,0.57893,0.00027,12.711]
[1776613975889,43.83,75772.5,1.1,0.57966,0.00027,12.70666]
[1776613976954,43.83,75772.5,1.1,0.57966,0.00027,12.70666]
[1776613977918,43.83,75772.3,1.1,0.57962,0.00027,12.70694]
[1776613983352,43.82,75774.19,1.1,0.58015,0.00027,12.70373]
[1776613984358,43.81,75778.78,1.1,0.58142,0.00027,12.69612]
[1776613985460,43.81,75778.78,1.1,0.58142,0.00027,12.69612]
[1776613985540,43.81,75778.99,1.1,0.58148,0.00027,12.69578]
[1776613987471,43.81,75778.99,1.1,0.58148,0.00027,12.69578]
[1776613987484,43.81,75785.44,1.1,0.58324,0.00027,12.6849]
[1776613991931,43.81,75784.32,1.1,0.58294,0.00027,12.68676]
[1776613992634,43.81,75792.27,1.1,0.58512,0.00027,12.67307]
[1776613994197,43.81,75792.27,1.1,0.58512,0.00027,12.67306]
[1776613994350,43.81,75792.27,1.1,0.58512,0.00027,12.67306]
[1776613994363,43.81,75792.27,1.1,0.58512,0.00027,12.67306]
[1776613994433,43.81,75801.2,1.1,0.58757,0.00027,12.65721]
[1776613996447,43.8,75802.89,1.1,0.58804,0.00027,12.65412]
[1776613997388,43.8,75802.89,1.1,0.58804,0.00027,12.65412]
[1776613997474,43.8,75797.57,1.1,0.58658,0.00027,12.66365]
[1776613999464,43.8,75801.31,1.1,0.58761,0.00027,12.65691]
[1776614002704,43.79,75806.3,1.1,0.58898,0.00027,12.64779]
[1776614004178,43.79,75806.3,1.1,0.58898,0.00027,12.64779]
[1776614004500,43.79,75806.34,1.1,0.589,0.00027,12.6477]
[1776614008578,43.79,75808.88,1.1,0.5897,0.00027,12.64299]
[1776614011091,43.79,75810.24,1.1,0.59007,0.00027,12.64045]
[1776614011547,43.79,75810.07,1.1,0.59007,0.00027,12.63391]
[1776614012778,43.79,75816.05,1.1,0.5917,0.00027,12.6227]
[1776614013853,43.79,75816.05,1.1,0.5917,0.00027,12.6227]
[1776614013891,43.79,75815.84,1.1,0.59164,0.00027,12.62309]
[1776614017540,43.79,75815.7,1.1,0.59161,0.00027,12.62336]
[1776614017637,43.79,75820.41,1.1,0.59289,0.00027,12.6144]
[1776614020611,43.79,75817.86,1.1,0.59219,0.00027,12.61928]
[1776614022849,43.79,75814.27,1.1,0.59121,0.00027,12.62608]
[1776614025647,43.79,75810.89,1.1,0.59029,0.00027,12.6324]
[1776614030702,43.79,75811.94,1.1,0.59057,0.00027,12.63045]
[1776614035716,43.79,75814.35,1.1,0.59123,0.00027,12.62595]
[1776614037730,43.79,75808.33,1.1,0.58959,0.00027,12.63717]
[1776614041681,43.79,75808.67,1.1,0.58968,0.00027,12.63655]
[1776614041859,43.79,75808.67,1.1,0.58968,0.00027,12.63655]
[1776614041901,43.79,75808.67,1.1,0.58968,0.00027,12.63655]
[1776614042074,43.79,75817.09,1.1,0.59198,0.00027,12.62079]
[1776614042170,43.79,75817.09,1.1,0.59198,0.00027,12.62079]
[1776614042288,43.79,75817.09,1.1,0.59198,0.00027,12.62079]
[1776614042426,43.79,75817.09,1.1,0.59198,0.00027,12.62079]
[1776614042992,43.79,75831.85,1.1,0.596,0.00027,12.59217]
[1776614043772,43.79,75831.85,1.1,0.596,0.00027,12.59215]
[1776614044937,43.79,75831.85,1.1,0.596,0.00027,12.59215]
[1776614044999,43.79,75837.07,1.1,0.59742,0.00027,12.5817]
[1776614047800,43.79,75841.49,1.1,0.59863,0.00027,12.57269]
[1776614048658,43.79,75841.49,1.1,0.59863,0.00027,12.57269]
[1776614048724,43.79,75841.49,1.1,0.59863,0.00027,12.57269]
[1776614048809,43.79,75845.03,1.1,0.59959,0.00027,12.56542]
[1776614049814,43.78,75853.27,1.1,0.60183,0.00027,12.54823]
[1776614051041,43.78,75853.27,1.1,0.60183,0.00027,12.54823]
[1776614051049,43.78,75853.27,1.1,0.60183,0.00027,12.54823]
[1776614051061,43.78,75853.27,1.1,0.60183,0.00027,12.54823]
[1776614050821,43.78,75855.64,1.1,0.60247,0.00027,12.54321]
[1776614051828,43.78,75856.86,1.1,0.6028,0.00027,12.54061]
[1776614052688,43.78,75856.86,1.1,0.6028,0.00027,12.54061]
[1776614053062,43.78,75856.86,1.1,0.6028,0.00027,12.5406]
[1776614055857,43.78,75860.07,1.1,0.60367,0.00027,12.53371]
[1776614056428,43.78,75860.07,1.1,0.60367,0.00027,12.53371]
[1776614056445,43.78,75860.07,1.1,0.60367,0.00027,12.53371]
[1776614056865,43.78,75871.6,1.1,0.60679,0.00027,12.50854]
[1776614057872,43.78,75877.27,1.1,0.60832,0.00027,12.49588]
[1776614058352,43.78,75877.27,1.1,0.60832,0.00027,12.49588]
[1776614058879,43.78,75873.69,1.1,0.60736,0.00027,12.50389]
[1776614059885,43.78,75871.6,1.1,0.60679,0.00027,12.50852]
[1776614065048,43.78,75871.24,1.1,0.6067,0.00027,12.5093]
[1776614065929,43.78,75870.89,1.1,0.6066,0.00027,12.51007]
[1776614066934,43.78,75874.54,1.1,0.60759,0.00027,12.50196]
[1776614067945,43.78,75876.67,1.1,0.60816,0.00027,12.49719]
[1776614069955,43.78,75870.63,1.1,0.60653,0.00027,12.51065]
[1776614071970,43.78,75874.76,1.1,0.6077,0.00027,12.49454]
[1776614073983,43.78,75869.72,1.1,0.60634,0.00027,12.50572]
[1776614079018,43.78,75868.19,1.1,0.60593,0.00027,12.50905]
[1776614079448,43.78,75868.19,1.1,0.60593,0.00027,12.50905]
[1776614080029,43.78,75867.3,1.1,0.60569,0.00027,12.511]
[1776614083048,43.78,75869.49,1.1,0.60629,0.00027,12.50616]
[1776614085906,43.77,75869.39,1.1,0.60626,0.00027,12.50637]
[1776614086076,43.77,75869.34,1.1,0.60625,0.00027,12.50647]
[1776614087075,43.77,75861.36,1.1,0.60409,0.00027,12.52388]
[1776614088082,43.77,75859.0,1.1,0.60345,0.00027,12.52894]
[1776614089949,43.77,75858.77,1.1,0.60339,0.00027,12.52942]
[1776614091106,43.77,75845.57,1.1,0.59981,0.00027,12.55719]
[1776614092111,43.77,75846.84,1.1,0.60016,0.00027,12.55455]
[1776614093122,43.77,75851.07,1.1,0.60131,0.00027,12.5457]
[1776614098155,43.77,75851.65,1.1,0.60147,0.00027,12.54442]
[1776614103189,43.76,75849.65,1.1,0.60094,0.00027,12.54856]
[1776614106221,43.76,75854.22,1.1,0.60218,0.00027,12.53891]
[1776614106986,43.76,75854.22,1.1,0.60218,0.00027,12.53891]
[1776614107274,43.76,75855.02,1.1,0.6024,0.00027,12.53722]
[1776614108226,43.76,75863.07,1.1,0.60458,0.00027,12.51993]
[1776614109235,43.76,75863.34,1.1,0.60465,0.00027,12.51935]
[1776614112638,43.76,75863.45,1.1,0.60468,0.00027,12.51912]
[1776614113264,43.76,75852.03,1.1,0.60159,0.00027,12.54354]
[1776614114274,43.76,75852.65,1.1,0.60176,0.00027,12.54221]
[1776614119378,43.76,75853.51,1.1,0.602,0.00027,12.54035]
[1776614122544,43.75,75849.74,1.1,0.60098,0.00027,12.54819]
[1776614129375,43.75,75852.16,1.1,0.60165,0.00027,12.54301]
[1776614133269,43.75,75851.4,1.1,0.6015,0.00027,12.53768]
[1776614133272,43.75,75851.4,1.1,0.6015,0.00027,12.53768]
[1776614133274,43.74,75855.24,1.1,0.60254,0.00027,12.52954]
[1776614133481,43.74,75855.24,1.1,0.60254,0.00027,12.52954]
[1776614133491,43.74,75857.68,1.1,0.6032,0.00027,12.52433]
[1776614135418,43.74,75867.83,1.1,0.60596,0.00027,12.50229]
[1776614136728,43.74,75871.16,1.1,0.60686,0.00027,12.49493]
[1776614137607,43.74,75871.16,1.1,0.60686,0.00027,12.49493]
[1776614137654,43.74,75877.94,1.1,0.60869,0.00027,12.47975]
[1776614139447,43.74,75877.45,1.1,0.60856,0.00027,12.48085]
[1776614140358,43.74,75877.45,1.1,0.60856,0.00027,12.48085]
[1776614140453,43.74,75877.94,1.1,0.60869,0.00027,12.47975]
[1776614143710,43.74,75874.4,1.1,0.60773,0.00027,12.48772]
[1776614149518,43.75,75874.74,1.1,0.60782,0.00027,12.48698]
[1776614153779,43.75,75866.46,1.1,0.60558,0.00027,12.50533]
[1776614155948,43.75,75864.31,1.1,0.605,0.00027,12.51002]
[1776614157581,43.74,75864.48,1.1,0.60505,0.00027,12.50963]
[1776614157678,43.74,75862.8,1.1,0.60459,0.00027,12.51329]
[1776614163849,43.74,75862.4,1.1,0.60449,0.00027,12.51409]
[1776614170092,43.74,75863.56,1.1,0.60481,0.00027,12.51153]
[1776614175702,43.73,75864.37,1.1,0.60504,0.00027,12.50968]
[1776614179101,43.73,75865.23,1.1,0.60528,0.00027,12.50779]
[1776614179279,43.73,75860.99,1.1,0.60413,0.00027,12.517]
[1776614184282,43.73,75860.31,1.1,0.60395,0.00027,12.51844]
[1776614185417,43.73,75858.98,1.1,0.60359,0.00027,12.52128]
[1776614185772,43.73,75858.71,1.1,0.60352,0.00027,12.52185]
[1776614190807,43.73,75859.35,1.1,0.6037,0.00027,12.5204]
[1776614194059,43.72,75856.78,1.1,0.60305,0.00027,12.51896]
[1776614199872,43.72,75855.54,1.1,0.60273,0.00027,12.52151]
[1776614204130,43.71,75853.34,1.1,0.60214,0.00027,12.52612]
[1776614208935,43.71,75857.79,1.1,0.60336,0.00027,12.51656]
[1776614214200,43.71,75861.59,1.1,0.60439,0.00027,12.50831]
[1776614220693,43.71,75861.48,1.1,0.60437,0.00027,12.50853]
[1776614221056,43.71,75855.62,1.1,0.60278,0.00027,12.52112]
[1776614223058,43.71,75845.19,1.1,0.59994,0.00027,12.54305]
[1776614223452,43.71,75845.19,1.1,0.59994,0.00027,12.54305]
[1776614224281,43.7,75844.22,1.1,0.59968,0.00027,12.54503]
[1776614225035,43.7,75844.22,1.1,0.59968,0.00027,12.54503]
[1776614225206,43.7,75841.44,1.1,0.59892,0.00027,12.55073]
[1776614227092,43.7,75832.97,1.1,0.59662,0.00027,12.56788]
[1776614227997,43.7,75832.97,1.1,0.59662,0.00027,12.56788]
[1776614228096,43.7,75832.65,1.1,0.59653,0.00027,12.56851]
[1776614230110,43.7,75835.09,1.1,0.5972,0.00027,12.56357]
[1776614235147,43.69,75833.8,1.1,0.59686,0.00027,12.56606]
[1776614241188,43.69,75833.84,1.1,0.59688,0.00027,12.56591]
[1776614243206,43.69,75833.3,1.1,0.59674,0.00027,12.56698]
[1776614243259,43.69,75828.6,1.1,0.59545,0.00027,12.57632]
[1776614244147,43.69,75828.6,1.1,0.59545,0.00027,12.57632]
[1776614244402,43.68,75820.53,1.1,0.59325,0.00027,12.59207]
[1776614246418,43.68,75811.88,1.1,0.59089,0.00027,12.60848]
[1776614247652,43.68,75811.88,1.1,0.59089,0.00027,12.60849]
[1776614248237,43.68,75811.34,1.1,0.59074,0.00027,12.60951]
[1776614250355,43.68,75820.94,1.1,0.59336,0.00027,12.59126]
[1776614252266,43.68,75821.68,1.1,0.59362,0.00027,12.5829]
[1776614253272,43.68,75818.93,1.1,0.59287,0.00027,12.58819]
[1776614254279,43.68,75821.58,1.1,0.5936,0.00027,12.58305]
[1776614255377,43.68,75821.58,1.1,0.5936,0.00027,12.58305]
[1776614256298,43.67,75819.93,1.1,0.59315,0.00027,12.5862]
[1776614258314,43.68,75817.08,1.1,0.59237,0.00027,12.59169]
[1776614260323,43.68,75813.71,1.1,0.59144,0.00027,12.59812]
[1776614262339,43.68,75811.45,1.1,0.59081,0.00027,12.60241]
[1776614263345,43.68,75808.84,1.1,0.5901,0.00027,12.6073]
[1776614268379,43.68,75807.84,1.1,0.58982,0.00027,12.60921]
[1776614272407,43.69,75805.64,1.1,0.58921,0.00027,12.61331]
[1776614277444,43.69,75807.14,1.1,0.58961,0.00027,12.61058]
[1776614280191,43.69,75807.12,1.1,0.58961,0.00027,12.61062]
[1776614280229,43.69,75807.12,1.1,0.58961,0.00027,12.61062]
[1776614280250,43.69,75807.12,1.1,0.5896,0.00027,12.61064]
[1776614283826,43.69,75805.33,1.1,0.58911,0.00027,12.61395]
[1776614284264,43.69,75805.33,1.1,0.58911,0.00027,12.61395]
[1776614284355,43.69,75804.9,1.1,0.58899,0.00027,12.61476]
[1776614286893,43.69,75802.98,1.1,0.58846,0.00027,12.61828]
[1776614286984,43.69,75801.44,1.1,0.58804,0.00027,12.62108]
[1776614292430,43.69,75800.41,1.1,0.58776,0.00027,12.62296]
[1776614292451,43.7,75807.42,1.1,0.58968,0.00027,12.61014]
[1776614297635,43.7,75807.48,1.1,0.58969,0.00027,12.61006]
[1776614300168,43.7,75808.22,1.1,0.58989,0.00027,12.60869]
[1776614300240,43.7,75808.03,1.1,0.58984,0.00027,12.60906]
[1776614301157,43.7,75808.03,1.1,0.58984,0.00027,12.60906]
[1776614301165,43.7,75814.33,1.1,0.59157,0.00027,12.59725]
[1776614301743,43.7,75817.34,1.1,0.59239,0.00027,12.59153]
[1776614302692,43.7,75820.0,1.1,0.59312,0.00027,12.58644]
[1776614307704,43.69,75821.59,1.1,0.59357,0.00027,12.58325]
[1776614313748,43.68,75821.42,1.1,0.59359,0.00027,12.57656]
[1776614316767,43.68,75817.58,1.1,0.59254,0.00027,12.58389]
[1776614322289,43.67,75816.69,1.1,0.59231,0.00027,12.58549]
[1776614322386,43.67,75807.18,1.1,0.5897,0.00027,12.60341]
[1776614327612,43.68,75806.56,1.1,0.58952,0.00027,12.60459]
[1776614328851,43.68,75804.2,1.1,0.58887,0.00027,12.60895]
[1776614335471,43.68,75804.5,1.1,0.58895,0.00027,12.60843]
[1776614336048,43.68,75805.09,1.1,0.58911,0.00027,12.60735]
[1776614336054,43.68,75805.09,1.1,0.58911,0.00027,12.60735]
[1776614336098,43.68,75812.75,1.1,0.59121,0.00027,12.59309]
[1776614337914,43.68,75819.08,1.1,0.59295,0.00027,12.58101]
[1776614342951,43.67,75818.36,1.1,0.59277,0.00027,12.58229]
[1776614347986,43.66,75817.66,1.1,0.59259,0.00027,12.58351]
[1776614352194,43.66,75816.64,1.1,0.59232,0.00027,12.58539]
[1776614352244,43.65,75813.72,1.1,0.59153,0.00027,12.5909]
[1776614358054,43.64,75813.25,1.1,0.59142,0.00027,12.59165]
[1776614364761,43.64,75813.44,1.1,0.59148,0.00027,12.59121]
[1776614365278,43.63,75812.75,1.1,0.5913,0.00027,12.59243]
[1776614371147,43.64,75811.76,1.1,0.59107,0.00027,12.58747]
[1776614373203,43.64,75811.51,1.1,0.591,0.00027,12.58795]
[1776614373266,43.64,75818.39,1.1,0.59289,0.00027,12.57484]
[1776614375348,43.63,75813.45,1.1,0.59154,0.00027,12.58423]
[1776614379203,43.63,75809.07,1.1,0.59034,0.00027,12.59244]
[1776614380903,43.63,75807.5,1.1,0.5899,0.00028,12.59538]
[1776614381217,43.63,75808.31,1.1,0.59013,0.00027,12.59389]
[1776614382225,43.63,75806.1,1.1,0.58952,0.00028,12.59801]
[1776614384239,43.64,75803.63,1.1,0.58883,0.00028,12.60258]
[1776614387304,43.64,75817.03,1.1,0.59251,0.00027,12.57747]
[1776614388325,43.64,75817.03,1.1,0.59251,0.00027,12.57747]
[1776614388427,43.63,75821.17,1.1,0.59366,0.00027,12.56944]
[1776614392294,43.63,75835.82,1.1,0.59768,0.00027,12.54029]
[1776614393436,43.63,75835.82,1.1,0.59768,0.00027,12.54029]
[1776614393474,43.63,75837.17,1.1,0.59805,0.00027,12.53753]
[1776614394456,43.63,75837.17,1.1,0.59805,0.00027,12.53753]
[1776614394541,43.63,75846.23,1.1,0.60053,0.00027,12.51883]
[1776614395167,43.63,75846.23,1.1,0.60053,0.00027,12.51883]
[1776614395181,43.63,75846.23,1.1,0.60053,0.00027,12.51883]
[1776614395488,43.63,75846.27,1.1,0.60054,0.00027,12.51874]
[1776614396736,43.63,75846.16,1.1,0.60051,0.00027,12.51896]
[1776614397329,43.63,75848.43,1.1,0.60113,0.00027,12.5142]
[1776614398085,43.63,75848.43,1.1,0.60113,0.00027,12.5142]
[1776614398166,43.63,75848.43,1.1,0.60113,0.00027,12.5142]
[1776614398513,43.63,75848.43,1.1,0.60113,0.00027,12.5142]
[1776614398518,43.63,75848.43,1.1,0.60113,0.00027,12.5142]
[1776614398532,43.63,75848.43,1.1,0.60113,0.00027,12.5142]
[1776614398338,43.63,75844.64,1.1,0.6001,0.00027,12.52213]
[1776614398616,43.63,75844.64,1.1,0.6001,0.00027,12.52213]
[1776614398631,43.63,75844.64,1.1,0.6001,0.00027,12.52213]
[1776614399343,43.62,75849.07,1.1,0.60131,0.00027,12.51282]
[1776614399582,43.62,75849.07,1.1,0.60131,0.00027,12.51282]
[1776614400356,43.62,75849.83,1.1,0.60152,0.00027,12.51122]
[1776614401358,43.62,75851.95,1.1,0.6021,0.00027,12.5067]
[1776614406523,43.62,75851.63,1.1,0.60202,0.00027,12.50734]
[1776614406528,43.62,75851.63,1.1,0.60202,0.00027,12.50734]
[1776614406541,43.62,75851.63,1.1,0.60202,0.00027,12.50734]
[1776614406880,43.62,75851.63,1.1,0.60202,0.00027,12.50733]
[1776614407400,43.62,75854.16,1.1,0.60271,0.00027,12.50192]
[1776614407939,43.62,75854.16,1.1,0.60271,0.00027,12.50192]
[1776614409778,43.62,75853.43,1.1,0.60251,0.00027,12.50346]
[1776614410422,43.62,75854.24,1.1,0.60274,0.00027,12.50172]
[1776614412785,43.62,75855.89,1.1,0.60319,0.00027,12.49815]
[1776614412822,43.62,75855.89,1.1,0.60319,0.00027,12.49815]
[1776614413375,43.62,75855.89,1.1,0.60319,0.00027,12.49815]
[1776614413377,43.62,75855.89,1.1,0.60319,0.00027,12.49815]
[1776614413394,43.62,75855.89,1.1,0.60319,0.00027,12.49815]
[1776614413464,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614413661,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614413680,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614413696,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614413697,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614413707,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614413831,43.61,75845.9,1.1,0.60046,0.00027,12.5193]
[1776614414455,43.61,75845.87,1.1,0.60046,0.00027,12.51935]
[1776614415463,43.61,75844.08,1.1,0.59997,0.00027,12.52306]
[1776614416466,43.61,75847.97,1.1,0.60104,0.00027,12.51491]
[1776614418479,43.61,75851.95,1.1,0.60213,0.00027,12.50645]
[1776614419489,43.61,75855.94,1.1,0.60322,0.00027,12.49791]
[1776614422515,43.61,75854.85,1.1,0.60292,0.00027,12.50023]
[1776614422521,43.61,75854.85,1.1,0.60292,0.00027,12.50023]
[1776614422529,43.61,75854.61,1.1,0.60286,0.00027,12.50073]
[1776614423990,43.61,75854.28,1.1,0.60277,0.00027,12.50142]
[1776614424127,43.61,75854.28,1.1,0.60277,0.00027,12.50142]
[1776614424522,43.6,75854.42,1.1,0.60281,0.00027,12.50111]
[1776614425583,43.6,75854.42,1.1,0.60281,0.00027,12.50111]
[1776614426032,43.6,75854.18,1.1,0.60275,0.00027,12.50161]
[1776614426535,43.6,75852.92,1.1,0.6024,0.00027,12.50429]
[1776614427842,43.6,75852.96,1.1,0.60242,0.00027,12.50419]
[1776614428551,43.6,75853.12,1.1,0.60246,0.00027,12.50384]
[1776614429238,43.6,75853.12,1.1,0.60246,0.00027,12.50384]
[1776614429332,43.6,75853.12,1.1,0.60246,0.00027,12.50384]
[1776614429337,43.6,75853.12,1.1,0.60246,0.00027,12.50384]
[1776614429557,43.6,75853.12,1.1,0.60246,0.00027,12.50384]
[1776614430203,43.6,75852.94,1.1,0.60241,0.00027,12.50421]
[1776614430563,43.6,75845.53,1.1,0.60039,0.00027,12.51984]
[1776614431570,43.6,75843.27,1.1,0.59982,0.00027,12.51762]
[1776614432127,43.6,75843.27,1.1,0.59982,0.00027,12.51762]
[1776614432408,43.6,75843.27,1.1,0.59982,0.00027,12.51762]
[1776614432416,43.6,75843.27,1.1,0.59982,0.00027,12.51762]
[1776614432442,43.6,75843.27,1.1,0.59982,0.00027,12.51762]
[1776614432578,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614432850,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614432911,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614433059,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614433087,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614433101,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614433122,43.6,75844.03,1.1,0.60003,0.00027,12.51602]
[1776614433584,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614433810,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614433839,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614433861,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614433907,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614434166,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614434188,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614434233,43.6,75839.03,1.1,0.59867,0.00027,12.52634]
[1776614434591,43.6,75822.39,1.1,0.5941,0.00027,12.55963]
[1776614435598,43.6,75809.74,1.1,0.59062,0.00028,12.58387]
[1776614436228,43.6,75809.74,1.1,0.59062,0.00028,12.58387]
[1776614436611,43.6,75805.06,1.1,0.58933,0.00028,12.5926]
[1776614437617,43.6,75810.73,1.1,0.59089,0.00028,12.58203]
[1776614439355,43.6,75811.71,1.1,0.59116,0.00028,12.58019]
[1776614439627,43.6,75807.95,1.1,0.59013,0.00028,12.58726]
[1776614441322,43.6,75806.79,1.1,0.58981,0.00028,12.58943]
[1776614441642,43.6,75804.09,1.1,0.58906,0.00028,12.59444]
[1776614442648,43.6,75796.01,1.1,0.58683,0.00028,12.60913]
[1776614443655,43.6,75787.06,1.1,0.58436,0.00028,12.62494]
[1776614444669,43.6,75780.92,1.1,0.58266,0.00028,12.63549]
[1776614446272,43.6,75780.92,1.1,0.58266,0.00028,12.63549]
[1776614446362,43.6,75786.19,1.1,0.58412,0.00028,12.62643]
[1776614450711,43.6,75788.33,1.1,0.58472,0.00028,12.62264]
[1776614453726,43.59,75794.82,1.1,0.58652,0.00028,12.61114]
[1776614455646,43.59,75796.19,1.1,0.5869,0.00028,12.60867]
[1776614455913,43.59,75793.57,1.1,0.58618,0.00028,12.61335]
[1776614457754,43.59,75791.42,1.1,0.58559,0.00028,12.61715]
[1776614459219,43.59,75788.6,1.1,0.58481,0.00028,12.6221]
[1776614461966,43.59,75786.67,1.1,0.58428,0.00028,12.62544]
[1776614462373,43.59,75786.67,1.1,0.58428,0.00028,12.62544]
[1776614462449,43.59,75779.4,1.1,0.58227,0.00028,12.6379]
[1776614465982,43.58,75783.4,1.1,0.58339,0.00028,12.63102]
[1776614468850,43.58,75785.62,1.1,0.58401,0.00028,12.62713]
[1776614469852,43.58,75777.04,1.1,0.58164,0.00028,12.64175]
[1776614470856,43.57,75784.54,1.1,0.58371,0.00028,12.62895]
[1776614471863,43.57,75781.04,1.1,0.58275,0.00028,12.63494]
[1776614475432,43.57,75779.68,1.1,0.58238,0.00028,12.63721]
[1776614475527,43.57,75774.1,1.1,0.58084,0.00028,12.64654]
[1776614475899,43.57,75774.1,1.1,0.58084,0.00028,12.64654]
[1776614476431,43.57,75772.92,1.1,0.58051,0.00028,12.6485]
[1776614478651,43.57,75772.92,1.1,0.58051,0.00028,12.6485]
[1776614478689,43.56,75771.93,1.1,0.58025,0.00028,12.65006]
[1776614480645,43.56,75771.93,1.1,0.58025,0.00028,12.65006]
[1776614480653,43.55,75769.83,1.1,0.57968,0.00028,12.65346]
[1776614483961,43.54,75766.77,1.1,0.57884,0.00028,12.65834]
[1776614490001,43.53,75765.4,1.1,0.57849,0.00028,12.6604]
[1776614491009,43.53,75771.37,1.1,0.58019,0.00028,12.6438]
[1776614496196,43.52,75773.52,1.1,0.5808,0.00028,12.64012]
[1776614501397,43.51,75772.59,1.1,0.58055,0.00028,12.64158]
[1776614501454,43.51,75774.76,1.1,0.58116,0.00028,12.63794]
[1776614506267,43.5,75770.19,1.1,0.57991,0.00028,12.64541]
[1776614511149,43.48,75767.84,1.1,0.57927,0.00028,12.64914]
[1776614513437,43.48,75766.96,1.1,0.57903,0.00028,12.65055]
[1776614513631,43.48,75771.81,1.1,0.58039,0.00028,12.64256]
[1776614515130,43.48,75771.81,1.1,0.58039,0.00028,12.64254]
[1776614515228,43.48,75775.12,1.1,0.58131,0.00028,12.637]
[1776614520211,43.47,75769.29,1.1,0.57971,0.00028,12.64658]
[1776614521220,43.46,75771.59,1.1,0.58035,0.00028,12.64276]
[1776614526407,43.45,75773.7,1.1,0.58095,0.00028,12.63915]
[1776614528141,43.45,75773.75,1.1,0.58097,0.00028,12.63904]
[1776614528211,43.45,75773.75,1.1,0.58097,0.00028,12.63904]
[1776614528475,43.45,75773.75,1.1,0.58097,0.00028,12.63904]
[1776614528487,43.45,75783.66,1.1,0.58372,0.00028,12.62216]
[1776614529273,43.45,75783.97,1.1,0.58381,0.00028,12.62161]
[1776614530192,43.45,75783.97,1.1,0.58381,0.00028,12.62161]
[1776614530387,43.45,75783.97,1.1,0.58381,0.00028,12.62161]
[1776614530489,43.45,75788.97,1.1,0.5852,0.00028,12.61285]
[1776614531506,43.45,75788.97,1.1,0.5852,0.00028,12.61285]
[1776614531577,43.45,75786.1,1.1,0.58441,0.00028,12.61788]
[1776614536887,43.44,75786.82,1.1,0.58462,0.00028,12.61655]
[1776614542367,43.43,75790.18,1.1,0.58556,0.00028,12.61053]
[1776614544381,43.43,75793.52,1.1,0.58649,0.00028,12.60455]
[1776614550066,43.43,75793.76,1.1,0.58657,0.00028,12.60407]
[1776614551194,43.43,75794.01,1.1,0.58664,0.00028,12.60359]
[1776614551215,43.43,75794.01,1.1,0.58664,0.00028,12.60359]
[1776614551434,43.43,75793.85,1.1,0.58664,0.00028,12.597]
[1776614552080,43.43,75793.85,1.1,0.58664,0.00028,12.597]
[1776614552161,43.43,75793.85,1.1,0.58664,0.00028,12.597]
[1776614552443,43.42,75793.98,1.1,0.58667,0.00028,12.59675]
[1776614554219,43.42,75793.74,1.1,0.58661,0.00028,12.59717]
[1776614554320,43.42,75793.87,1.1,0.58665,0.00028,12.59693]
[1776614559490,43.42,75794.73,1.1,0.58689,0.00028,12.59532]
[1776614564525,43.41,75794.02,1.1,0.5867,0.00028,12.59654]
[1776614567524,43.41,75794.49,1.1,0.58684,0.00028,12.59567]
[1776614567561,43.41,75794.49,1.1,0.58684,0.00028,12.59567]
[1776614567700,43.41,75794.49,1.1,0.58684,0.00028,12.59567]
[1776614567736,43.41,75775.37,1.1,0.58153,0.00028,12.629]
[1776614568073,43.41,75775.37,1.1,0.58153,0.00028,12.629]
[1776614568094,43.41,75775.37,1.1,0.58153,0.00028,12.629]
[1776614568441,43.41,75775.37,1.1,0.58153,0.00028,12.629]
[1776614568609,43.41,75775.37,1.1,0.58153,0.00028,12.629]
[1776614568614,43.41,75775.37,1.1,0.58153,0.00028,12.629]
[1776614568661,43.41,75757.36,1.1,0.57651,0.00028,12.65833]
[1776614569196,43.41,75757.36,1.1,0.57651,0.00028,12.65833]
[1776614569224,43.41,75757.36,1.1,0.57651,0.00028,12.65833]
[1776614569256,43.41,75757.36,1.1,0.57651,0.00028,12.65833]
[1776614569341,43.41,75757.36,1.1,0.57651,0.00028,12.65833]
[1776614569448,43.41,75757.36,1.1,0.57651,0.00028,12.65833]
[1776614569598,43.41,75757.59,1.1,0.57658,0.00028,12.65794]
[1776614570574,43.4,75748.01,1.1,0.57391,0.00028,12.67271]
[1776614570835,43.4,75748.01,1.1,0.57391,0.00028,12.67271]
[1776614571688,43.4,75747.52,1.1,0.57378,0.00028,12.67343]
[1776614574689,43.39,75750.92,1.1,0.57474,0.00028,12.66816]
[1776614575726,43.39,75750.92,1.1,0.57474,0.00028,12.66816]
[1776614576760,43.39,75751.8,1.1,0.57499,0.00028,12.66679]
[1776614579745,43.38,75744.21,1.1,0.57287,0.00028,12.67828]
[1776614580499,43.38,75744.21,1.1,0.57287,0.00028,12.67828]
[1776614580690,43.38,75744.21,1.1,0.57287,0.00028,12.67828]
[1776614580690,43.38,75742.16,1.1,0.5723,0.00028,12.68132]
[1776614580841,43.38,75742.16,1.1,0.5723,0.00028,12.68132]
[1776614581757,43.38,75733.73,1.1,0.56994,0.00028,12.69356]
[1776614583667,43.38,75740.29,1.1,0.57179,0.00028,12.68403]
[1776614584673,43.38,75746.34,1.1,0.57348,0.00028,12.67501]
[1776614586687,43.37,75744.11,1.1,0.57287,0.00028,12.67832]
[1776614588090,43.37,75744.47,1.1,0.57297,0.00028,12.67775]
[1776614588702,43.37,75744.01,1.1,0.57285,0.00028,12.67841]
[1776614589709,43.36,75746.37,1.1,0.57351,0.00028,12.67485]
[1776614592732,43.36,75754.34,1.1,0.57575,0.00028,12.66257]
[1776614596760,43.35,75751.88,1.1,0.57508,0.00028,12.66627]
[1776614598780,43.34,75746.03,1.1,0.57345,0.00028,12.67515]
[1776614599781,43.34,75735.13,1.1,0.5704,0.00028,12.69119]
[1776614600789,43.33,75735.34,1.1,0.57047,0.00028,12.69085]
[1776614601691,43.33,75735.34,1.1,0.57047,0.00028,12.69085]
[1776614601796,43.33,75735.06,1.1,0.57039,0.00028,12.69123]
[1776614604721,43.32,75734.47,1.1,0.57024,0.00028,12.69202]
[1776614604841,43.32,75733.97,1.1,0.5701,0.00028,12.69271]
[1776614606840,43.32,75724.94,1.1,0.56757,0.00028,12.70539]
[1776614607547,43.32,75724.94,1.1,0.56757,0.00028,12.70539]
[1776614607562,43.32,75724.94,1.1,0.56757,0.00028,12.70539]
[1776614607847,43.32,75726.88,1.1,0.56811,0.00028,12.70271]
[1776614608359,43.32,75726.88,1.1,0.56811,0.00028,12.70271]
[1776614608374,43.32,75726.88,1.1,0.56811,0.00028,12.70271]
[1776614608852,43.32,75724.66,1.1,0.56749,0.00028,12.70578]
[1776614609860,43.32,75727.09,1.1,0.56817,0.00028,12.70243]
[1776614610573,43.32,75727.09,1.1,0.56817,0.00028,12.70243]
[1776614610865,43.32,75726.89,1.1,0.56811,0.00028,12.70271]
[1776614612878,43.32,75730.15,1.1,0.56906,0.00028,12.69134]
[1776614613890,43.32,75735.63,1.1,0.5706,0.00028,12.68351]
[1776614614894,43.32,75738.28,1.1,0.57134,0.00028,12.67964]
[1776614615899,43.32,75741.68,1.1,0.5723,0.00028,12.67462]
[1776614616908,43.32,75743.89,1.1,0.57292,0.00028,12.67131]
[1776614620935,43.31,75746.09,1.1,0.57355,0.00028,12.66792]
[1776614621941,43.3,75749.52,1.1,0.57452,0.00028,12.66268]
[1776614623633,43.3,75753.36,1.1,0.5756,0.00028,12.65669]
[1776614624712,43.3,75753.36,1.1,0.5756,0.00028,12.65669]
[1776614624716,43.3,75753.36,1.1,0.5756,0.00028,12.65669]
[1776614624813,43.3,75752.91,1.1,0.57548,0.00028,12.65737]
[1776614625494,43.3,75752.91,1.1,0.57548,0.00028,12.65737]
[1776614625507,43.3,75752.91,1.1,0.57548,0.00028,12.65737]
[1776614625702,43.3,75752.91,1.1,0.57548,0.00028,12.65737]
[1776614625787,43.29,75758.61,1.1,0.57708,0.00028,12.64838]
[1776614627697,43.29,75758.61,1.1,0.57708,0.00028,12.64838]
[1776614627793,43.29,75773.28,1.1,0.58119,0.00028,12.62432]
[1776614632013,43.28,75776.81,1.1,0.58218,0.00028,12.61828]
[1776614633638,43.28,75776.81,1.1,0.58218,0.00028,12.61828]
[1776614633660,43.28,75777.76,1.1,0.58245,0.00028,12.61663]
[1776614635033,43.28,75773.52,1.1,0.58127,0.00028,12.62381]
[1776614640071,43.27,75773.21,1.1,0.5812,0.00028,12.62424]
[1776614645107,43.26,75774.29,1.1,0.58152,0.00028,12.6223]
[1776614647253,43.26,75777.19,1.1,0.58233,0.00028,12.61733]
[1776614649974,43.26,75776.96,1.1,0.58227,0.00028,12.61769]
[1776614650586,43.25,75784.82,1.1,0.58447,0.00028,12.60405]
[1776614652157,43.25,75790.46,1.1,0.58604,0.00028,12.59403]
[1776614653296,43.25,75790.46,1.1,0.58604,0.00028,12.59403]
[1776614653308,43.25,75790.46,1.1,0.58604,0.00028,12.59403]
[1776614653496,43.25,75790.46,1.1,0.58604,0.00028,12.59403]
[1776614653563,43.25,75801.03,1.1,0.58899,0.00028,12.57473]
[1776614654007,43.25,75801.03,1.1,0.58899,0.00028,12.57473]
[1776614654486,43.25,75806.06,1.1,0.59039,0.00028,12.56531]
[1776614655449,43.25,75806.06,1.1,0.59039,0.00028,12.56531]
[1776614655540,43.25,75807.7,1.1,0.59084,0.00028,12.56222]
[1776614656315,43.25,75812.17,1.1,0.59208,0.00028,12.55368]
[1776614657989,43.25,75813.73,1.1,0.59251,0.00028,12.55068]
[1776614658355,43.25,75813.73,1.1,0.59251,0.00028,12.55068]
[1776614658506,43.25,75817.29,1.1,0.5935,0.00028,12.54377]
[1776614659998,43.26,75817.29,1.1,0.5935,0.00028,12.54378]
[1776614660051,43.26,75817.29,1.1,0.5935,0.00028,12.54378]
[1776614660214,43.26,75827.02,1.1,0.59619,0.00028,12.52449]
[1776614663233,43.26,75823.11,1.1,0.5951,0.00028,12.5324]
[1776614664812,43.26,75827.19,1.1,0.59623,0.00028,12.52421]
[1776614667534,43.26,75838.87,1.1,0.59947,0.00028,12.50021]
[1776614668966,43.26,75837.75,1.1,0.59916,0.00028,12.50254]
[1776614669811,43.26,75841.27,1.1,0.60013,0.00028,12.49518]
[1776614673194,43.26,75842.21,1.1,0.60044,0.00028,12.48625]
[1776614673398,43.26,75844.78,1.1,0.60115,0.00028,12.4808]
[1776614677356,43.25,75843.54,1.1,0.60081,0.00028,12.48341]
[1776614677391,43.25,75843.54,1.1,0.60081,0.00028,12.48341]
[1776614677447,43.25,75843.54,1.1,0.60081,0.00028,12.48341]
[1776614677607,43.25,75843.54,1.1,0.60081,0.00028,12.48341]
[1776614677840,43.25,75843.54,1.1,0.60081,0.00028,12.48341]
[1776614677886,43.25,75843.54,1.1,0.60081,0.00028,12.48341]
[1776614677890,43.25,75843.51,1.1,0.6008,0.00028,12.48347]
[1776614678146,43.25,75843.51,1.1,0.6008,0.00028,12.48347]
[1776614678451,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679447,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679449,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679462,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679636,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679732,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679795,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679839,43.25,75862.08,1.1,0.60592,0.00028,12.44315]
[1776614679896,43.25,75858.33,1.1,0.60489,0.00028,12.45145]
[1776614682375,43.25,75856.25,1.1,0.60432,0.00028,12.45602]
[1776614683239,43.25,75856.25,1.1,0.60432,0.00028,12.45602]
[1776614683486,43.25,75855.65,1.1,0.60415,0.00028,12.45733]
[1776614686454,43.25,75858.77,1.1,0.60501,0.00028,12.45047]
[1776614691437,43.25,75856.39,1.1,0.60435,0.00028,12.45573]
[1776614694621,43.26,75866.3,1.1,0.60708,0.00027,12.43372]
[1776614695465,43.26,75866.3,1.1,0.60708,0.00027,12.43374]
[1776614699492,43.26,75861.14,1.1,0.60565,0.00028,12.44534]
[1776614701344,43.26,75860.26,1.1,0.60541,0.00028,12.4473]
[1776614701506,43.26,75860.01,1.1,0.60534,0.00028,12.44787]
[1776614702514,43.26,75844.21,1.1,0.60098,0.00028,12.48209]
[1776614703076,43.26,75844.21,1.1,0.60098,0.00028,12.48209]
[1776614703521,43.26,75845.18,1.1,0.60125,0.00028,12.48002]
[1776614704534,43.26,75836.04,1.1,0.59873,0.00028,12.49919]
[1776614705623,43.26,75845.15,1.1,0.60125,0.00028,12.48008]
[1776614706033,43.26,75845.15,1.1,0.60125,0.00028,12.48008]
[1776614706542,43.26,75845.19,1.1,0.60126,0.00028,12.47999]
[1776614710976,43.26,75850.71,1.1,0.60278,0.00028,12.46815]
[1776614711622,43.26,75850.71,1.1,0.60278,0.00028,12.46815]
[1776614711716,43.26,75858.94,1.1,0.60505,0.00028,12.45018]
[1776614712593,43.26,75858.94,1.1,0.60505,0.00028,12.45019]
[1776614713592,43.26,75856.46,1.1,0.60436,0.00028,12.45565]
[1776614715605,43.26,75850.65,1.1,0.60276,0.00028,12.46829]
[1776614717764,43.26,75846.88,1.1,0.60172,0.00028,12.4764]
[1776614722654,43.26,75854.63,1.1,0.60386,0.00028,12.45968]
[1776614725677,43.26,75852.38,1.1,0.60324,0.00028,12.46459]
[1776614726682,43.26,75848.36,1.1,0.60213,0.00028,12.47326]
[1776614729706,43.26,75839.77,1.1,0.59976,0.00028,12.49145]
[1776614734330,43.26,75841.19,1.1,0.6002,0.00028,12.48152]
[1776614734455,43.26,75841.19,1.1,0.6002,0.00028,12.48152]
[1776614734738,43.26,75841.34,1.1,0.60024,0.00028,12.48121]
[1776614736898,43.26,75833.54,1.1,0.59808,0.00028,12.49743]
[1776614737262,43.26,75833.54,1.1,0.59808,0.00028,12.49743]
[1776614737907,43.26,75816.05,1.1,0.59323,0.00028,12.53246]
[1776614738767,43.26,75815.85,1.1,0.59317,0.00028,12.53289]
[1776614739916,43.26,75815.85,1.1,0.59317,0.00028,12.53289]
[1776614739961,43.26,75816.15,1.1,0.59325,0.00028,12.53234]
[1776614741924,43.27,75815.4,1.1,0.59304,0.00028,12.53383]
[1776614741997,43.27,75806.38,1.1,0.59053,0.00028,12.55116]
[1776614743801,43.27,75806.13,1.1,0.59045,0.00028,12.55168]
[1776614744401,43.27,75806.13,1.1,0.59045,0.00028,12.55168]
[1776614744808,43.27,75806.37,1.1,0.59052,0.00028,12.55125]
[1776614745819,43.28,75800.24,1.1,0.58881,0.00028,12.56274]
[1776614750846,43.28,75798.72,1.1,0.58838,0.00028,12.56562]
[1776614751055,43.28,75802.59,1.1,0.58945,0.00028,12.55846]
[1776614754971,43.29,75799.08,1.1,0.58846,0.00028,12.56505]
[1776614758051,43.29,75802.07,1.1,0.58929,0.00028,12.55955]
[1776614764385,43.3,75803.28,1.1,0.58962,0.00028,12.55736]
[1776614766964,43.3,75801.07,1.1,0.58899,0.00028,12.56157]
[1776614770993,43.31,75803.98,1.1,0.58979,0.00028,12.5562]
[1776614772762,43.31,75803.67,1.1,0.5897,0.00028,12.5568]
[1776614772779,43.31,75803.67,1.1,0.5897,0.00028,12.5568]
[1776614773006,43.31,75803.32,1.1,0.5896,0.00028,12.55747]
[1776614774015,43.31,75794.43,1.1,0.58713,0.00028,12.57386]
[1776614775024,43.31,75785.73,1.1,0.5847,0.00028,12.58941]
[1776614775109,43.31,75785.73,1.1,0.5847,0.00028,12.58941]
[1776614776027,43.31,75784.78,1.1,0.58444,0.00028,12.59108]
[1776614777036,43.31,75781.99,1.1,0.58366,0.00028,12.59595]
[1776614779049,43.31,75784.4,1.1,0.58433,0.00028,12.59173]
[1776614782565,43.31,75785.53,1.1,0.58465,0.00028,12.58974]
[1776614782605,43.31,75785.53,1.1,0.58465,0.00028,12.58974]
[1776614782792,43.31,75785.53,1.1,0.58465,0.00028,12.58974]
[1776614782824,43.31,75785.53,1.1,0.58465,0.00028,12.58974]
[1776614782980,43.31,75785.53,1.1,0.58465,0.00028,12.58974]
[1776614783067,43.31,75785.53,1.1,0.58465,0.00028,12.58974]
[1776614783099,43.31,75787.42,1.1,0.58518,0.00028,12.5864]
[1776614783275,43.31,75787.42,1.1,0.58518,0.00028,12.5864]
[1776614783595,43.31,75787.42,1.1,0.58518,0.00028,12.5864]
[1776614783654,43.31,75787.42,1.1,0.58518,0.00028,12.5864]
[1776614784090,43.31,75775.68,1.1,0.5819,0.00028,12.60675]
[1776614785096,43.31,75766.31,1.1,0.57929,0.00028,12.62238]
[1776614786105,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614786250,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614786253,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614786269,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614786352,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614786418,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614786445,43.31,75766.3,1.1,0.57929,0.00028,12.62237]
[1776614787111,43.3,75764.05,1.1,0.57866,0.00028,12.62603]
[1776614787321,43.3,75764.05,1.1,0.57866,0.00028,12.62603]
[1776614788121,43.3,75755.63,1.1,0.5763,0.00028,12.63948]
[1776614789834,43.3,75755.36,1.1,0.57623,0.00028,12.63988]
[1776614789994,43.3,75755.36,1.1,0.57623,0.00028,12.63988]
[1776614790132,43.3,75742.61,1.1,0.57266,0.00028,12.65939]
[1776614791139,43.29,75735.85,1.1,0.5708,0.00028,12.66246]
[1776614793452,43.28,75738.95,1.1,0.57168,0.00028,12.65786]
[1776614795548,43.28,75745.0,1.1,0.5734,0.00028,12.64879]
[1776614797906,43.28,75745.0,1.1,0.5734,0.00028,12.64879]
[1776614797998,43.27,75743.38,1.1,0.57295,0.00028,12.65117]
[1776614800091,43.27,75743.86,1.1,0.57308,0.00028,12.65045]
[1776614800119,43.27,75743.86,1.1,0.57308,0.00028,12.65045]
[1776614800133,43.26,75745.36,1.1,0.57351,0.00028,12.64814]
[1776614800207,43.26,75745.36,1.1,0.57351,0.00028,12.64814]
[1776614800327,43.26,75745.36,1.1,0.57351,0.00028,12.64814]
[1776614800379,43.26,75745.36,1.1,0.57351,0.00028,12.64814]
[1776614800396,43.26,75745.36,1.1,0.57351,0.00028,12.64814]
[1776614800534,43.26,75745.36,1.1,0.57351,0.00028,12.64814]
[1776614800577,43.26,75753.28,1.1,0.57574,0.00028,12.63596]
[1776614802602,43.26,75753.28,1.1,0.57574,0.00028,12.63594]
[1776614802988,43.26,75753.28,1.1,0.57574,0.00028,12.63594]
[1776614803004,43.26,75753.28,1.1,0.57574,0.00028,12.63594]
[1776614803028,43.26,75753.28,1.1,0.57574,0.00028,12.63594]
[1776614803101,43.26,75753.28,1.1,0.57574,0.00028,12.63594]
[1776614803073,43.26,75764.32,1.1,0.57885,0.00028,12.61826]
[1776614804081,43.26,75766.06,1.1,0.57934,0.00028,12.61539]
[1776614804715,43.25,75769.7,1.1,0.58036,0.00028,12.60935]
[1776614807015,43.25,75773.37,1.1,0.58139,0.00028,12.60316]
[1776614808406,43.25,75776.39,1.1,0.58224,0.00028,12.59802]
[1776614809980,43.25,75776.39,1.1,0.58224,0.00028,12.59802]
[1776614810065,43.25,75785.62,1.1,0.58482,0.00028,12.58196]
[1776614811279,43.25,75782.98,1.1,0.58408,0.00028,12.5866]
[1776614816316,43.24,75784.37,1.1,0.58448,0.00028,12.58412]
[1776614821842,43.24,75784.8,1.1,0.5846,0.00028,12.58333]
[1776614821944,43.24,75782.38,1.1,0.58393,0.00028,12.58756]
[1776614822765,43.24,75782.38,1.1,0.58393,0.00028,12.58756]
[1776614822812,43.24,75782.38,1.1,0.58393,0.00028,12.58756]
[1776614823099,43.24,75782.28,1.1,0.5839,0.00028,12.58772]
[1776614823918,43.24,75773.14,1.1,0.58135,0.00028,12.60341]
[1776614825091,43.24,75776.92,1.1,0.58241,0.00028,12.59696]
[1776614825404,43.24,75776.92,1.1,0.58241,0.00028,12.59696]
[1776614825436,43.24,75784.8,1.1,0.58461,0.00028,12.58328]
[1776614827392,43.24,75785.2,1.1,0.58473,0.00028,12.58255]
[1776614828392,43.24,75785.2,1.1,0.58473,0.00028,12.58255]
[1776614828547,43.23,75785.31,1.1,0.58476,0.00028,12.58234]
[1776614831297,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831416,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831441,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831517,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831738,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831759,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831931,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614831996,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614832115,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614832119,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614832134,43.23,75785.37,1.1,0.58478,0.00028,12.58222]
[1776614832133,43.23,75792.39,1.1,0.58674,0.00028,12.56966]
[1776614832426,43.23,75792.29,1.1,0.58671,0.00028,12.56984]
[1776614833434,43.23,75797.9,1.1,0.58828,0.00028,12.55959]
[1776614834430,43.23,75797.9,1.1,0.58828,0.00028,12.55959]
[1776614835143,43.23,75796.11,1.1,0.58778,0.00028,12.56288]
[1776614840483,43.23,75793.51,1.1,0.58705,0.00028,12.56763]
[1776614841556,43.23,75793.51,1.1,0.58705,0.00028,12.56763]
[1776614841657,43.23,75793.7,1.1,0.58711,0.00028,12.56728]
[1776614845521,43.23,75782.55,1.1,0.58399,0.00028,12.58714]
[1776614846527,43.23,75783.43,1.1,0.58424,0.00028,12.58562]
[1776614848069,43.23,75788.41,1.1,0.58563,0.00028,12.57682]
[1776614848687,43.23,75792.11,1.1,0.58666,0.00028,12.57018]
[1776614854703,43.23,75792.58,1.1,0.58683,0.00028,12.56247]
[1776614854939,43.24,75789.47,1.1,0.58596,0.00028,12.56808]
[1776614856596,43.24,75782.72,1.1,0.58407,0.00028,12.58003]
[1776614859761,43.24,75790.8,1.1,0.58633,0.00028,12.5657]
[1776614860656,43.24,75796.49,1.1,0.58792,0.00028,12.55537]
[1776614861646,43.24,75796.49,1.1,0.58792,0.00028,12.55537]
[1776614861734,43.24,75797.99,1.1,0.58834,0.00028,12.55261]
[1776614867672,43.24,75797.65,1.1,0.58824,0.00028,12.55323]
[1776614872706,43.24,75797.4,1.1,0.58817,0.00028,12.55369]
[1776614877026,43.24,75789.05,1.1,0.58584,0.00028,12.56884]
[1776614878901,43.24,75791.49,1.1,0.58652,0.00028,12.56448]
[1776614880764,43.24,75794.14,1.1,0.58726,0.00028,12.55969]
[1776614881770,43.24,75796.29,1.1,0.58786,0.00028,12.55577]
[1776614883236,43.24,75787.75,1.1,0.58547,0.00028,12.5712]
[1776614884652,43.24,75787.75,1.1,0.58547,0.00028,12.57121]
[1776614884873,43.24,75787.75,1.1,0.58547,0.00028,12.57121]
[1776614885006,43.24,75787.75,1.1,0.58547,0.00028,12.57121]
[1776614885165,43.24,75778.5,1.1,0.58288,0.00028,12.58743]
[1776614886703,43.24,75777.97,1.1,0.58274,0.00028,12.58832]
[1776614886806,43.24,75766.28,1.1,0.57946,0.00028,12.60797]
[1776614891841,43.23,75764.45,1.1,0.57897,0.00028,12.61086]
[1776614895009,43.22,75766.08,1.1,0.57943,0.00028,12.60814]
[1776614895111,43.22,75762.71,1.1,0.57849,0.00028,12.61363]
[1776614900903,43.21,75762.1,1.1,0.57834,0.00028,12.61449]
[1776614902917,43.2,75759.72,1.1,0.57768,0.00028,12.61829]
[1776614904932,43.2,75757.18,1.1,0.57697,0.00028,12.62231]
[1776614906945,43.19,75753.29,1.1,0.57589,0.00028,12.62842]
[1776614907952,43.19,75756.5,1.1,0.57679,0.00028,12.62333]
[1776614909120,43.19,75753.8,1.1,0.57604,0.00028,12.62757]
[1776614911885,43.19,75753.51,1.1,0.57596,0.00028,12.62798]
[1776614911941,43.19,75753.51,1.1,0.57596,0.00028,12.62798]
[1776614912192,43.18,75762.58,1.1,0.57855,0.00028,12.60659]
[1776614915018,43.18,75761.42,1.1,0.57823,0.00028,12.60844]
[1776614915111,43.18,75759.93,1.1,0.57782,0.00028,12.61084]
[1776614918017,43.18,75759.79,1.1,0.57778,0.00028,12.61105]
[1776614918118,43.17,75759.79,1.1,0.57778,0.00028,12.61101]
[1776614919862,43.17,75760.16,1.1,0.57789,0.00028,12.6104]
[1776614920145,43.17,75768.0,1.1,0.5801,0.00028,12.59752]
[1776614921025,43.17,75768.0,1.1,0.5801,0.00028,12.59752]
[1776614922058,43.17,75773.83,1.1,0.58174,0.00028,12.58769]
[1776614923213,43.17,75773.83,1.1,0.58174,0.00028,12.58769]
[1776614923064,43.17,75778.12,1.1,0.58295,0.00028,12.58032]
[1776614923305,43.17,75776.82,1.1,0.58258,0.00028,12.58256]
[1776614925777,43.17,75776.53,1.1,0.5825,0.00028,12.58305]
[1776614926084,43.16,75774.05,1.1,0.58181,0.00028,12.58728]
[1776614927094,43.16,75766.68,1.1,0.57974,0.00028,12.59965]
[1776614928096,43.16,75766.68,1.1,0.57974,0.00028,12.59965]
[1776614928151,43.16,75766.15,1.1,0.57959,0.00028,12.60052]
[1776614933135,43.16,75761.71,1.1,0.57835,0.00028,12.60773]
[1776614937032,43.15,75759.61,1.1,0.57777,0.00028,12.61109]
[1776614937166,43.15,75759.32,1.1,0.57769,0.00028,12.61155]
[1776614941192,43.15,75764.56,1.1,0.57917,0.00028,12.60296]
[1776614942981,43.15,75763.28,1.1,0.57881,0.00028,12.60505]
[1776614943212,43.14,75762.24,1.1,0.57852,0.00028,12.60674]
[1776614945977,43.14,75762.62,1.1,0.57863,0.00028,12.6061]
[1776614946230,43.14,75762.3,1.1,0.57854,0.00028,12.60661]
[1776614951275,43.14,75761.14,1.1,0.57822,0.00028,12.60846]
[1776614951264,43.14,75754.64,1.1,0.57639,0.00028,12.61887]
[1776614954704,43.13,75752.61,1.1,0.57583,0.00028,12.62202]
[1776614954760,43.13,75752.61,1.1,0.57583,0.00028,12.62202]
[1776614954768,43.13,75752.61,1.1,0.57583,0.00028,12.62202]
[1776614955292,43.13,75749.9,1.1,0.57507,0.00028,12.62624]
[1776614956299,43.13,75742.17,1.1,0.57289,0.00028,12.63805]
[1776614957900,43.13,75742.23,1.1,0.57291,0.00028,12.63795]
[1776614958312,43.13,75743.0,1.1,0.57313,0.00028,12.63678]
[1776614961333,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614961751,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614962132,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614962210,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614962235,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614962241,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614962249,43.12,75731.2,1.1,0.5698,0.00028,12.65413]
[1776614962342,43.12,75730.35,1.1,0.56956,0.00028,12.65535]
[1776614963220,43.12,75730.35,1.1,0.56956,0.00028,12.65535]
[1776614963346,43.13,75718.43,1.1,0.56618,0.00028,12.67195]
[1776614963635,43.13,75718.43,1.1,0.56618,0.00028,12.67195]
[1776614964354,43.13,75717.28,1.1,0.56585,0.00028,12.67352]
[1776614964881,43.13,75717.28,1.1,0.56585,0.00028,12.67352]
[1776614964906,43.13,75717.28,1.1,0.56585,0.00028,12.67352]
[1776614964920,43.13,75717.28,1.1,0.56585,0.00028,12.67352]
[1776614965132,43.13,75717.28,1.1,0.56585,0.00028,12.67352]
[1776614965221,43.13,75717.28,1.1,0.56585,0.00028,12.67352]
[1776614965317,43.13,75718.52,1.1,0.5662,0.00028,12.67186]
[1776614970451,43.14,75716.56,1.1,0.56563,0.00028,12.67456]
[1776614970670,43.14,75697.05,1.1,0.5601,0.00028,12.69948]
[1776614971987,43.14,75694.12,1.1,0.55929,0.00028,12.69622]
[1776614972641,43.14,75694.12,1.1,0.55929,0.00028,12.69622]
[1776614972663,43.14,75694.12,1.1,0.55929,0.00028,12.69622]
[1776614972681,43.14,75694.12,1.1,0.55929,0.00028,12.69622]
[1776614972740,43.14,75693.57,1.1,0.55913,0.00028,12.69687]
[1776614976245,43.14,75693.23,1.1,0.55904,0.00028,12.69728]
[1776614976329,43.14,75697.58,1.1,0.56027,0.00028,12.69204]
[1776614978428,43.14,75698.52,1.1,0.56054,0.00028,12.69089]
[1776614978529,43.14,75703.74,1.1,0.56202,0.00028,12.68442]
[1776614984494,43.15,75703.01,1.1,0.56181,0.00028,12.68536]
[1776614989711,43.15,75701.88,1.1,0.56148,0.00028,12.68679]
[1776614995570,43.15,75699.71,1.1,0.56086,0.00028,12.6895]
[1776614997584,43.16,75703.92,1.1,0.56206,0.00028,12.68427]
[1776615001612,43.16,75696.18,1.1,0.55986,0.00028,12.69384]
[1776615003196,43.16,75696.18,1.1,0.55986,0.00028,12.69384]
[1776615003256,43.16,75693.16,1.1,0.559,0.00028,12.69746]
[1776615004279,43.16,75668.19,1.1,0.55189,0.00028,12.72514]
[1776615005083,43.16,75668.19,1.1,0.55189,0.00028,12.72514]
[1776615005137,43.16,75667.46,1.1,0.55169,0.00028,12.72588]
[1776615007656,43.16,75657.49,1.1,0.54885,0.00029,12.73574]
[1776615008661,43.15,75661.78,1.1,0.55007,0.00029,12.73156]
[1776615010556,43.15,75663.64,1.1,0.55061,0.00029,12.7297]
[1776615010676,43.15,75663.64,1.1,0.55061,0.00029,12.72969]
[1776615015179,43.14,75663.98,1.1,0.55072,0.00029,12.72931]
[1776615015212,43.14,75663.98,1.1,0.55072,0.00029,12.72931]
[1776615015282,43.14,75663.98,1.1,0.55072,0.00029,12.72931]
[1776615015322,43.14,75659.28,1.1,0.54938,0.00029,12.73394]
[1776615015441,43.14,75659.28,1.1,0.54938,0.00029,12.73394]
[1776615015878,43.13,75643.79,1.1,0.54495,0.00029,12.74819]
[1776615018190,43.14,75643.79,1.1,0.54495,0.00029,12.7482]
[1776615018292,43.14,75649.67,1.1,0.54663,0.00029,12.74297]
[1776615019600,43.14,75649.67,1.1,0.54663,0.00029,12.74297]
[1776615019911,43.14,75650.71,1.1,0.54693,0.00029,12.74203]
[1776615022079,43.14,75650.21,1.1,0.54679,0.00029,12.74248]
[1776615022390,43.14,75651.1,1.1,0.54704,0.00029,12.74166]
[1776615023334,43.13,75658.72,1.1,0.54922,0.00029,12.73448]
[1776615023771,43.13,75658.72,1.1,0.54922,0.00029,12.73448]
[1776615023977,43.13,75658.72,1.1,0.54922,0.00029,12.73448]
[1776615024032,43.13,75669.88,1.1,0.5524,0.00029,12.72328]
[1776615024627,43.13,75669.88,1.1,0.5524,0.00029,12.72328]
[1776615024775,43.13,75669.88,1.1,0.5524,0.00029,12.72328]
[1776615025781,43.13,75675.65,1.1,0.55405,0.00028,12.71716]
[1776615027330,43.13,75675.65,1.1,0.55405,0.00028,12.71716]
[1776615027389,43.13,75682.79,1.1,0.55608,0.00028,12.70929]
[1776615029519,43.13,75683.61,1.1,0.55632,0.00028,12.70836]
[1776615029986,43.13,75690.27,1.1,0.55821,0.00028,12.70069]
[1776615031218,43.13,75690.27,1.1,0.55821,0.00028,12.70069]
[1776615031258,43.13,75690.28,1.1,0.55824,0.00028,12.69387]
[1776615034734,43.13,75690.17,1.1,0.55821,0.00028,12.69399]
[1776615034845,43.12,75690.17,1.1,0.55822,0.00028,12.69397]
[1776615038874,43.12,75683.16,1.1,0.55623,0.00028,12.70202]
[1776615043089,43.11,75689.35,1.1,0.55799,0.00028,12.69489]
[1776615048955,43.11,75690.47,1.1,0.55832,0.00028,12.69355]
[1776615053983,43.11,75689.31,1.1,0.55799,0.00028,12.69489]
[1776615058998,43.1,75689.04,1.1,0.55792,0.00028,12.6952]
[1776615059337,43.1,75689.04,1.1,0.55792,0.00028,12.6952]
[1776615059400,43.1,75691.92,1.1,0.55874,0.00028,12.69181]
[1776615059956,43.1,75691.92,1.1,0.55874,0.00028,12.69181]
[1776615060291,43.1,75691.92,1.1,0.55874,0.00028,12.69181]
[1776615060386,43.1,75699.76,1.1,0.56097,0.00028,12.68232]
[1776615061754,43.1,75699.76,1.1,0.56097,0.00028,12.68231]
[1776615061766,43.1,75699.76,1.1,0.56097,0.00028,12.68231]
[1776615061898,43.1,75699.76,1.1,0.56097,0.00028,12.68231]
[1776615062001,43.1,75699.76,1.1,0.56097,0.00028,12.68231]
[1776615062088,43.1,75714.57,1.1,0.56518,0.00028,12.66331]
[1776615064054,43.11,75716.75,1.1,0.56579,0.00028,12.6604]
[1776615065009,43.11,75716.75,1.1,0.56579,0.00028,12.6604]
[1776615065062,43.11,75716.89,1.1,0.56583,0.00028,12.66022]
[1776615066722,43.11,75716.93,1.1,0.56584,0.00028,12.66018]
[1776615067076,43.11,75718.72,1.1,0.56634,0.00028,12.65777]
[1776615069718,43.11,75719.15,1.1,0.56646,0.00028,12.65721]
[1776615070096,43.11,75722.47,1.1,0.5674,0.00028,12.65267]
[1776615072110,43.12,75724.8,1.1,0.56806,0.00028,12.64946]
[1776615076139,43.13,75728.97,1.1,0.56923,0.00028,12.64364]
[1776615081174,43.13,75728.84,1.1,0.56918,0.00028,12.6439]
[1776615082181,43.14,75734.7,1.1,0.57083,0.00028,12.63548]
[1776615087338,43.14,75735.19,1.1,0.57096,0.00028,12.63483]
[1776615088439,43.15,75739.75,1.1,0.57224,0.00028,12.62814]
[1776615093445,43.14,75734.25,1.1,0.57073,0.00028,12.62934]
[1776615098471,43.14,75733.97,1.1,0.57065,0.00028,12.62974]
[1776615104337,43.14,75737.24,1.1,0.57158,0.00028,12.62492]
[1776615109372,43.13,75736.77,1.1,0.57146,0.00028,12.62558]
[1776615114408,43.13,75729.95,1.1,0.56953,0.00028,12.63545]
[1776615116941,43.13,75729.19,1.1,0.56931,0.00028,12.63653]
[1776615117428,43.13,75729.08,1.1,0.56928,0.00028,12.63669]
[1776615117983,43.13,75729.08,1.1,0.56928,0.00028,12.63669]
[1776615118434,43.13,75724.56,1.1,0.568,0.00028,12.64307]
[1776615119996,43.14,75723.3,1.1,0.56764,0.00028,12.64483]
[1776615120506,43.14,75727.98,1.1,0.56896,0.00028,12.63829]
[1776615122464,43.14,75731.44,1.1,0.56994,0.00028,12.63339]
[1776615126490,43.14,75723.19,1.1,0.5676,0.00028,12.64506]
[1776615128504,43.15,75721.89,1.1,0.56722,0.00028,12.64688]
[1776615129513,43.15,75714.56,1.1,0.56514,0.00028,12.65681]
[1776615130518,43.15,75706.22,1.1,0.56277,0.00028,12.66767]
[1776615132532,43.15,75710.28,1.1,0.56392,0.00028,12.66245]
[1776615136340,43.16,75700.35,1.1,0.5611,0.00028,12.67508]
[1776615137568,43.16,75697.04,1.1,0.56016,0.00028,12.67915]
[1776615143112,43.16,75698.31,1.1,0.56052,0.00028,12.67761]
[1776615147918,43.16,75692.76,1.1,0.55894,0.00028,12.68432]
[1776615153869,43.16,75691.91,1.1,0.55872,0.00028,12.67851]
[1776615156816,43.16,75691.65,1.1,0.55864,0.00028,12.67882]
[1776615156866,43.16,75691.9,1.1,0.55872,0.00028,12.67853]
[1776615162742,43.17,75692.15,1.1,0.55878,0.00028,12.67824]
[1776615167778,43.17,75691.72,1.1,0.55866,0.00028,12.67876]
[1776615171748,43.17,75690.5,1.1,0.55831,0.00028,12.6802]
[1776615171755,43.17,75690.5,1.1,0.55831,0.00028,12.6802]
[1776615171808,43.17,75690.45,1.1,0.5583,0.00028,12.68026]
[1776615172820,43.17,75685.4,1.1,0.55686,0.00028,12.6861]
[1776615174488,43.17,75685.4,1.1,0.55686,0.00028,12.6861]
[1776615174522,43.17,75674.49,1.1,0.55375,0.00029,12.69816]
[1776615178857,43.16,75677.0,1.1,0.55447,0.00029,12.69544]
[1776615179919,43.16,75677.0,1.1,0.55447,0.00029,12.69544]
[1776615180021,43.16,75677.75,1.1,0.55469,0.00029,12.69462]
[1776615181883,43.16,75675.03,1.1,0.55391,0.00029,12.69755]
[1776615182885,43.16,75679.03,1.1,0.55505,0.00028,12.6932]
[1776615185908,43.16,75681.77,1.1,0.55584,0.00028,12.69015]
[1776615190114,43.16,75683.12,1.1,0.55622,0.00028,12.68863]
[1776615190194,43.16,75687.64,1.1,0.55751,0.00028,12.68347]
[1776615193396,43.16,75693.59,1.1,0.55921,0.00028,12.67647]
[1776615198997,43.16,75693.18,1.1,0.55909,0.00028,12.67697]
[1776615200006,43.16,75690.03,1.1,0.55819,0.00028,12.6807]
[1776615205043,43.16,75690.28,1.1,0.55826,0.00028,12.68041]
[1776615209439,43.16,75682.88,1.1,0.55615,0.00028,12.68891]
[1776615215119,43.16,75684.6,1.1,0.55667,0.00028,12.68014]
[1776615220147,43.16,75684.44,1.1,0.55662,0.00028,12.68032]
[1776615222731,43.16,75682.28,1.1,0.55601,0.00029,12.68276]
[1776615223170,43.16,75682.55,1.1,0.55609,0.00029,12.68245]
[1776615224362,43.16,75674.53,1.1,0.5538,0.00029,12.69125]
[1776615228250,43.15,75676.01,1.1,0.55422,0.00029,12.68965]
[1776615228307,43.15,75675.4,1.1,0.55405,0.00029,12.6903]
[1776615232475,43.15,75686.36,1.1,0.55718,0.00028,12.67808]
[1776615235635,43.15,75688.7,1.1,0.55785,0.00028,12.67537]
[1776615240702,43.15,75688.71,1.1,0.55785,0.00028,12.67536]
[1776615240866,43.15,75688.71,1.1,0.55785,0.00028,12.67536]
[1776615241296,43.15,75689.86,1.1,0.55818,0.00028,12.67401]
[1776615244516,43.15,75698.81,1.1,0.56073,0.00028,12.66327]
[1776615245010,43.15,75698.81,1.1,0.56073,0.00028,12.66327]
[1776615245336,43.15,75698.49,1.1,0.56064,0.00028,12.66366]
[1776615247334,43.15,75698.49,1.1,0.56064,0.00028,12.66366]
[1776615247422,43.15,75697.99,1.1,0.5605,0.00028,12.66428]
[1776615250321,43.15,75698.83,1.1,0.56073,0.00028,12.66325]
[1776615250423,43.15,75697.88,1.1,0.56046,0.00028,12.66442]
[1776615257408,43.15,75697.16,1.1,0.56025,0.00028,12.66531]
[1776615260429,43.15,75694.46,1.1,0.55948,0.00028,12.66859]
[1776615262808,43.15,75692.62,1.1,0.55896,0.00028,12.67079]
[1776615262903,43.15,75692.62,1.1,0.55896,0.00028,12.67079]
[1776615263031,43.15,75692.62,1.1,0.55896,0.00028,12.67079]
[1776615263315,43.15,75692.62,1.1,0.55896,0.00028,12.67079]
[1776615263451,43.15,75690.06,1.1,0.55823,0.00028,12.67381]
[1776615263980,43.15,75690.06,1.1,0.55823,0.00028,12.67381]
[1776615264656,43.15,75695.91,1.1,0.5599,0.00028,12.66685]
[1776615265912,43.15,75695.91,1.1,0.5599,0.00028,12.66685]
[1776615266471,43.15,75695.82,1.1,0.55987,0.00028,12.66696]
[1776615271506,43.16,75694.35,1.1,0.55947,0.00028,12.66192]
[1776615276541,43.16,75694.21,1.1,0.55943,0.00028,12.6621]
[1776615278005,43.16,75694.09,1.1,0.5594,0.00028,12.66225]
[1776615278554,43.16,75683.72,1.1,0.55644,0.00029,12.67433]
[1776615278739,43.16,75683.72,1.1,0.55644,0.00029,12.67433]
[1776615279565,43.16,75681.72,1.1,0.55587,0.00029,12.67658]
[1776615280573,43.16,75673.38,1.1,0.55349,0.00029,12.68568]
[1776615282669,43.16,75673.91,1.1,0.55365,0.00029,12.68511]
[1776615286639,43.15,75677.01,1.1,0.55453,0.00029,12.68175]
[1776615290642,43.15,75674.57,1.1,0.55384,0.00029,12.68438]
[1776615295675,43.15,75674.14,1.1,0.55372,0.00029,12.68482]
[1776615296681,43.15,75677.91,1.1,0.5548,0.00029,12.68073]
[1776615301718,43.14,75676.83,1.1,0.55449,0.00029,12.68189]
[1776615304412,43.14,75675.79,1.1,0.5542,0.00029,12.68301]
[1776615304741,43.14,75667.22,1.1,0.55175,0.00029,12.69204]
[1776615305749,43.14,75659.12,1.1,0.54944,0.00029,12.70012]
[1776615306753,43.14,75662.31,1.1,0.55035,0.00029,12.69699]
[1776615308767,43.14,75666.51,1.1,0.55155,0.00029,12.69275]
[1776615313802,43.13,75667.8,1.1,0.55193,0.00029,12.69141]
[1776615318840,43.13,75667.0,1.1,0.5517,0.00029,12.69221]
[1776615320715,43.13,75667.0,1.1,0.5517,0.00029,12.69221]
[1776615321682,43.13,75667.12,1.1,0.55174,0.00029,12.69207]
[1776615321777,43.13,75674.95,1.1,0.55398,0.00029,12.68384]
[1776615322015,43.13,75674.95,1.1,0.55398,0.00029,12.68384]
[1776615322124,43.13,75674.95,1.1,0.55398,0.00029,12.68384]
[1776615322317,43.13,75679.3,1.1,0.55522,0.00029,12.6791]
[1776615322946,43.13,75679.3,1.1,0.55522,0.00029,12.6791]
[1776615323579,43.13,75679.3,1.1,0.55522,0.00029,12.6791]
[1776615323676,43.12,75680.47,1.1,0.55556,0.00029,12.67779]
[1776615323942,43.12,75680.47,1.1,0.55556,0.00029,12.67779]
[1776615324332,43.12,75680.47,1.1,0.55556,0.00029,12.67779]
[1776615324433,43.12,75677.58,1.1,0.55473,0.00029,12.68098]
[1776615328094,43.12,75679.02,1.1,0.55514,0.00029,12.67939]
[1776615328195,43.12,75685.33,1.1,0.55694,0.00029,12.6723]
[1776615332935,43.12,75687.13,1.1,0.55748,0.00029,12.6634]
[1776615335377,43.12,75694.72,1.1,0.55965,0.00029,12.65444]
[1776615336160,43.12,75694.72,1.1,0.55965,0.00029,12.65444]
[1776615336244,43.12,75695.95,1.1,0.56,0.00029,12.65295]
[1776615337969,43.12,75695.05,1.1,0.55974,0.00029,12.65406]
[1776615343005,43.13,75695.41,1.1,0.55984,0.00029,12.65365]
[1776615344746,43.13,75692.36,1.1,0.55896,0.00029,12.65733]
[1776615345391,43.13,75692.36,1.1,0.55896,0.00029,12.65733]
[1776615345768,43.13,75692.05,1.1,0.55887,0.00029,12.6577]
[1776615346734,43.13,75703.77,1.1,0.56221,0.00028,12.64334]
[1776615347758,43.14,75706.82,1.1,0.56308,0.00028,12.63947]
[1776615350407,43.14,75706.85,1.1,0.56309,0.00028,12.63944]
[1776615350502,43.14,75706.98,1.1,0.56312,0.00028,12.63929]
[1776615353074,43.15,75704.06,1.1,0.56228,0.00028,12.64305]
[1776615357975,43.15,75705.37,1.1,0.56265,0.00028,12.64143]
[1776615359625,43.15,75706.32,1.1,0.56291,0.00028,12.64022]
[1776615359701,43.16,75715.45,1.1,0.56551,0.00028,12.6283]
[1776615360404,43.16,75715.45,1.1,0.56551,0.00028,12.6283]
[1776615360465,43.16,75715.45,1.1,0.56551,0.00028,12.6283]
[1776615360503,43.16,75720.74,1.1,0.56701,0.00028,12.62114]
[1776615361340,43.16,75720.74,1.1,0.56701,0.00028,12.62114]
[1776615361394,43.16,75720.74,1.1,0.56701,0.00028,12.62114]
[1776615361457,43.16,75720.74,1.1,0.56701,0.00028,12.62114]
[1776615361649,43.16,75725.43,1.1,0.56834,0.00028,12.61465]
[1776615361892,43.16,75725.43,1.1,0.56834,0.00028,12.61465]
[1776615362140,43.16,75725.43,1.1,0.56834,0.00028,12.61465]
[1776615362152,43.16,75725.43,1.1,0.56834,0.00028,12.61465]
[1776615362542,43.16,75725.43,1.1,0.56834,0.00028,12.61465]
[1776615362726,43.16,75739.64,1.1,0.57236,0.00028,12.59412]
[1776615362921,43.16,75739.64,1.1,0.57236,0.00028,12.59412]
[1776615362970,43.16,75739.64,1.1,0.57236,0.00028,12.59412]
[1776615363031,43.16,75739.64,1.1,0.57236,0.00028,12.59412]
[1776615363167,43.16,75739.64,1.1,0.57236,0.00028,12.59412]
[1776615363616,43.16,75739.64,1.1,0.57236,0.00028,12.59412]
[1776615363717,43.16,75755.07,1.1,0.57673,0.00028,12.57034]
[1776615365004,43.16,75755.07,1.1,0.57673,0.00028,12.57034]
[1776615365217,43.16,75759.9,1.1,0.57809,0.00028,12.56257]
[1776615369828,43.16,75753.37,1.1,0.57626,0.00028,12.57297]
[1776615370024,43.16,75753.37,1.1,0.57626,0.00028,12.57297]
[1776615370104,43.16,75753.37,1.1,0.57626,0.00028,12.57297]
[1776615370120,43.16,75753.37,1.1,0.57626,0.00028,12.57297]
[1776615370382,43.16,75753.37,1.1,0.57626,0.00028,12.57297]
[1776615370791,43.16,75753.37,1.1,0.57626,0.00028,12.57297]
[1776615370479,43.16,75739.56,1.1,0.57235,0.00028,12.59418]
[1776615371763,43.16,75739.56,1.1,0.57235,0.00028,12.59418]
[1776615371312,43.15,75734.56,1.1,0.57094,0.00028,12.60154]
[1776615371858,43.15,75734.56,1.1,0.57094,0.00028,12.60154]
[1776615371991,43.15,75734.56,1.1,0.57094,0.00028,12.60154]
[1776615372214,43.15,75734.49,1.1,0.57092,0.00028,12.60163]
[1776615373023,43.15,75734.49,1.1,0.57092,0.00028,12.60163]
[1776615373099,43.15,75734.49,1.1,0.57092,0.00028,12.60163]
[1776615373351,43.15,75735.31,1.1,0.57115,0.00028,12.60043]
[1776615374770,43.15,75725.17,1.1,0.56828,0.00028,12.61494]
[1776615376410,43.15,75723.53,1.1,0.56781,0.00028,12.61722]
[1776615376443,43.15,75723.57,1.1,0.56782,0.00028,12.61719]
[1776615378268,43.16,75718.47,1.1,0.56637,0.00028,12.62423]
[1776615379477,43.16,75718.47,1.1,0.56637,0.00028,12.62423]
[1776615379578,43.16,75718.45,1.1,0.56636,0.00028,12.62427]
[1776615385517,43.17,75718.43,1.1,0.56633,0.00028,12.6244]
[1776615391347,43.19,75717.53,1.1,0.56609,0.00028,12.61886]
[1776615393259,43.19,75717.53,1.1,0.56609,0.00028,12.61886]
[1776615393421,43.19,75728.22,1.1,0.56912,0.00028,12.6041]
[1776615395737,43.19,75730.85,1.1,0.56986,0.00028,12.60036]
[1776615397485,43.19,75733.55,1.1,0.57063,0.00028,12.59645]
[1776615397927,43.19,75733.55,1.1,0.57063,0.00028,12.59645]
[1776615398502,43.19,75733.44,1.1,0.5706,0.00028,12.5966]
[1776615400173,43.19,75733.22,1.1,0.57054,0.00028,12.59691]
[1776615400186,43.19,75733.22,1.1,0.57054,0.00028,12.59691]
[1776615400413,43.19,75733.66,1.1,0.57067,0.00028,12.59626]
[1776615401418,43.19,75739.01,1.1,0.57218,0.00028,12.58839]
[1776615402193,43.19,75739.01,1.1,0.57218,0.00028,12.58839]
[1776615402425,43.18,75739.04,1.1,0.57219,0.00028,12.58833]
[1776615407488,43.18,75739.16,1.1,0.57224,0.00028,12.58808]
[1776615409473,43.17,75741.54,1.1,0.57292,0.00028,12.58447]
[1776615410489,43.17,75746.0,1.1,0.57419,0.00028,12.57768]
[1776615411767,43.17,75742.33,1.1,0.57315,0.00028,12.58325]
[1776615414301,43.16,75742.05,1.1,0.57308,0.00028,12.58364]
[1776615414523,43.16,75742.69,1.1,0.57326,0.00028,12.58266]
[1776615415728,43.16,75732.43,1.1,0.57036,0.00028,12.59781]
[1776615417101,43.16,75732.76,1.1,0.57045,0.00028,12.59732]
[1776615417653,43.16,75717.88,1.1,0.56623,0.00028,12.61818]
[1776615419570,43.16,75720.7,1.1,0.56703,0.00028,12.61434]
[1776615420884,43.16,75728.57,1.1,0.56926,0.00028,12.60338]
[1776615421775,43.16,75735.57,1.1,0.57124,0.00028,12.59329]
[1776615422703,43.16,75740.21,1.1,0.57256,0.00028,12.58641]
[1776615423916,43.16,75740.21,1.1,0.57256,0.00028,12.58641]
[1776615424589,43.16,75748.0,1.1,0.57476,0.00028,12.57454]
[1776615428457,43.15,75747.78,1.1,0.57471,0.00028,12.57481]
[1776615428618,43.15,75747.84,1.1,0.57473,0.00028,12.5747]
[1776615429678,43.15,75742.41,1.1,0.5732,0.00028,12.58295]
[1776615431456,43.15,75742.41,1.1,0.5732,0.00028,12.58295]
[1776615431638,43.15,75742.54,1.1,0.57324,0.00028,12.58274]
[1776615435868,43.14,75739.5,1.1,0.5724,0.00028,12.58722]
[1776615437699,43.13,75724.77,1.1,0.56822,0.00028,12.60852]
[1776615439695,43.14,75722.55,1.1,0.56758,0.00028,12.61162]
[1776615440152,43.14,75722.55,1.1,0.56758,0.00028,12.61162]
[1776615440702,43.14,75722.9,1.1,0.56768,0.00028,12.61118]
[1776615445938,43.15,75724.72,1.1,0.56818,0.00028,12.60875]
[1776615448077,43.16,75724.72,1.1,0.56817,0.00028,12.60877]
[1776615448758,43.16,75725.5,1.1,0.56839,0.00028,12.60772]
[1776615449523,43.16,75725.5,1.1,0.56839,0.00028,12.60772]
[1776615449765,43.17,75725.41,1.1,0.56836,0.00028,12.60786]
[1776615450772,43.17,75720.39,1.1,0.56693,0.00028,12.61484]
[1776615452562,43.17,75720.39,1.1,0.56693,0.00028,12.61484]
[1776615452629,43.17,75719.71,1.1,0.56676,0.00028,12.60892]
[1776615456815,43.18,75723.81,1.1,0.56791,0.00028,12.60335]
[1776615457821,43.18,75726.31,1.1,0.56862,0.00028,12.59987]
[1776615459835,43.18,75721.35,1.1,0.56721,0.00028,12.60678]
[1776615460579,43.18,75721.35,1.1,0.56721,0.00028,12.60678]
[1776615460842,43.18,75719.9,1.1,0.5668,0.00028,12.60877]
[1776615462583,43.19,75720.15,1.1,0.56686,0.00028,12.60844]
[1776615462856,43.19,75720.04,1.1,0.56683,0.00028,12.60861]
[1776615466885,43.2,75728.62,1.1,0.56926,0.00028,12.59671]
[1776615471919,43.21,75729.54,1.1,0.5695,0.00028,12.59549]
[1776615472926,43.21,75716.77,1.1,0.56587,0.00028,12.61319]
[1776615473804,43.21,75716.77,1.1,0.56587,0.00028,12.61319]
[1776615473941,43.21,75712.66,1.1,0.5647,0.00028,12.61867]
[1776615475780,43.21,75710.59,1.1,0.56411,0.00028,12.62139]
[1776615475955,43.21,75706.13,1.1,0.56284,0.00028,12.62715]
[1776615476967,43.21,75697.06,1.1,0.56026,0.00028,12.63846]
[1776615477587,43.21,75697.06,1.1,0.56026,0.00028,12.63846]
[1776615477968,43.21,75687.73,1.1,0.5576,0.00029,12.64953]
[1776615478224,43.21,75687.73,1.1,0.5576,0.00029,12.64953]
[1776615478975,43.21,75687.38,1.1,0.5575,0.00029,12.64993]
[1776615480891,43.21,75687.42,1.1,0.55752,0.00029,12.64988]
[1776615480989,43.21,75687.7,1.1,0.5576,0.00029,12.64956]
[1776615481437,43.21,75687.7,1.1,0.5576,0.00029,12.64956]
[1776615481997,43.21,75688.64,1.1,0.55786,0.00029,12.64847]
[1776615483004,43.21,75698.08,1.1,0.56056,0.00028,12.6372]
[1776615484015,43.21,75698.47,1.1,0.56067,0.00028,12.63672]
[1776615485021,43.21,75695.48,1.1,0.55981,0.00028,12.64036]
[1776615486026,43.21,75690.79,1.1,0.55848,0.00029,12.64595]
[1776615487034,43.21,75687.9,1.1,0.55765,0.00029,12.64932]
[1776615488249,43.21,75687.9,1.1,0.55765,0.00029,12.64932]
[1776615488623,43.21,75684.66,1.1,0.55673,0.00029,12.65304]
[1776615489385,43.21,75670.25,1.1,0.55262,0.00029,12.66874]
[1776615491062,43.21,75670.38,1.1,0.55266,0.00029,12.6686]
[1776615492447,43.21,75670.38,1.1,0.55266,0.00029,12.6686]
[1776615492910,43.21,75662.92,1.1,0.55053,0.00029,12.6762]
[1776615495206,43.21,75661.4,1.1,0.55009,0.00029,12.67771]
[1776615495299,43.21,75659.78,1.1,0.54963,0.00029,12.67929]
[1776615499072,43.21,75658.16,1.1,0.54916,0.00029,12.68087]
[1776615499108,43.21,75658.16,1.1,0.54916,0.00029,12.68087]
[1776615499133,43.21,75658.16,1.1,0.54916,0.00029,12.68087]
[1776615499289,43.21,75658.16,1.1,0.54916,0.00029,12.68087]
[1776615499390,43.21,75649.87,1.1,0.54679,0.00029,12.68864]
[1776615501979,43.21,75655.61,1.1,0.54843,0.00029,12.68331]
[1776615508180,43.21,75656.94,1.1,0.54881,0.00029,12.68205]
[1776615512958,43.21,75659.74,1.1,0.54964,0.00029,12.67252]
[1776615518254,43.21,75658.17,1.1,0.54919,0.00029,12.67404]
[1776615523049,43.21,75648.85,1.1,0.54652,0.00029,12.68275]
[1776615523645,43.21,75642.14,1.1,0.5446,0.00029,12.68867]
[1776615525304,43.21,75640.89,1.1,0.54424,0.00029,12.68974]
[1776615526426,43.21,75640.89,1.1,0.54424,0.00029,12.68974]
[1776615526915,43.21,75632.7,1.1,0.54189,0.00029,12.69651]
[1776615528945,43.22,75629.91,1.1,0.54108,0.00029,12.69872]
[1776615530938,43.22,75629.84,1.1,0.54106,0.00029,12.69878]
[1776615530982,43.22,75629.84,1.1,0.54106,0.00029,12.69878]
[1776615531070,43.22,75629.84,1.1,0.54106,0.00029,12.69878]
[1776615530955,43.22,75628.0,1.1,0.54053,0.00029,12.7002]
[1776615531093,43.22,75628.0,1.1,0.54053,0.00029,12.7002]
[1776615531216,43.22,75628.0,1.1,0.54053,0.00029,12.7002]
[1776615531246,43.22,75628.0,1.1,0.54053,0.00029,12.7002]
[1776615531438,43.22,75612.97,1.1,0.53622,0.00029,12.71098]
[1776615533357,43.22,75614.57,1.1,0.53667,0.00029,12.70991]
[1776615536018,43.23,75619.27,1.1,0.53802,0.00029,12.70666]
[1776615541412,43.23,75619.46,1.1,0.53807,0.00029,12.70654]
[1776615544434,43.24,75626.28,1.1,0.54003,0.00029,12.70155]
[1776615545383,43.24,75626.28,1.1,0.54003,0.00029,12.70155]
[1776615545476,43.24,75626.28,1.1,0.54003,0.00029,12.70155]
[1776615545555,43.24,75626.28,1.1,0.54003,0.00029,12.70155]
[1776615545584,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546447,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546573,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546631,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546703,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546756,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546797,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615546944,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615547012,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615547072,43.24,75613.17,1.1,0.53626,0.00029,12.71088]
[1776615547014,43.24,75615.59,1.1,0.53695,0.00029,12.70925]
[1776615547102,43.24,75615.59,1.1,0.53695,0.00029,12.70925]
[1776615547238,43.24,75615.59,1.1,0.53695,0.00029,12.70925]
[1776615547320,43.24,75615.59,1.1,0.53695,0.00029,12.70925]
[1776615547441,43.24,75615.59,1.1,0.53695,0.00029,12.70925]
[1776615547650,43.24,75599.47,1.1,0.53232,0.00029,12.71942]
[1776615549644,43.24,75599.48,1.1,0.53233,0.00029,12.71942]
[1776615549726,43.24,75600.28,1.1,0.53256,0.00029,12.71895]
[1776615555514,43.24,75599.01,1.1,0.53219,0.00029,12.71969]
[1776615556717,43.24,75604.95,1.1,0.5339,0.00029,12.71616]
[1776615560835,43.24,75602.07,1.1,0.53307,0.00029,12.7179]
[1776615565911,43.24,75603.67,1.1,0.53353,0.00029,12.71694]
[1776615565979,43.24,75608.94,1.1,0.53504,0.00029,12.71366]
[1776615567022,43.24,75608.94,1.1,0.53504,0.00029,12.71366]
[1776615567106,43.24,75610.97,1.1,0.53562,0.00029,12.71235]
[1776615568135,43.25,75611.35,1.1,0.53573,0.00029,12.7121]
[1776615568275,43.25,75611.35,1.1,0.53573,0.00029,12.7121]
[1776615568344,43.25,75611.35,1.1,0.53573,0.00029,12.7121]
[1776615568361,43.25,75611.35,1.1,0.53573,0.00029,12.7121]
[1776615569056,43.25,75621.55,1.1,0.53866,0.00029,12.70507]
[1776615570071,43.25,75630.02,1.1,0.54109,0.00029,12.69872]
[1776615571208,43.25,75630.87,1.1,0.54135,0.00029,12.69125]
[1776615572065,43.25,75630.5,1.1,0.54124,0.00029,12.69154]
[1776615577119,43.26,75630.43,1.1,0.54121,0.00029,12.69162]
[1776615577979,43.27,75626.05,1.1,0.53995,0.00029,12.69499]
[1776615579116,43.27,75622.87,1.1,0.53904,0.00029,12.69736]
[1776615580602,43.27,75620.95,1.1,0.53849,0.00029,12.69875]
[1776615581121,43.27,75621.17,1.1,0.53855,0.00029,12.6986]
[1776615584099,43.28,75624.38,1.1,0.53946,0.00029,12.69627]
[1776615587888,43.29,75627.13,1.1,0.54025,0.00029,12.69423]
[1776615592965,43.3,75627.92,1.1,0.54047,0.00029,12.69365]
[1776615594142,43.3,75627.34,1.1,0.5403,0.00029,12.6941]
[1776615594197,43.3,75625.99,1.1,0.53991,0.00029,12.69512]
[1776615594253,43.3,75625.99,1.1,0.53991,0.00029,12.69512]
[1776615594299,43.3,75625.99,1.1,0.53991,0.00029,12.69512]
[1776615594371,43.3,75625.99,1.1,0.53991,0.00029,12.69512]
[1776615594421,43.3,75625.99,1.1,0.53991,0.00029,12.69512]
[1776615594482,43.3,75625.99,1.1,0.53991,0.00029,12.69512]
[1776615594925,43.3,75612.08,1.1,0.53592,0.00029,12.70493]
[1776615595904,43.3,75607.95,1.1,0.53473,0.00029,12.7076]
[1776615596422,43.3,75607.95,1.1,0.53473,0.00029,12.7076]
[1776615596478,43.3,75607.95,1.1,0.53473,0.00029,12.7076]
[1776615597046,43.3,75607.95,1.1,0.53473,0.00029,12.7076]
[1776615597114,43.3,75611.82,1.1,0.53584,0.00029,12.70511]
[1776615601848,43.31,75617.9,1.1,0.53759,0.00029,12.70099]
[1776615607077,43.31,75618.26,1.1,0.53769,0.00029,12.70075]
[1776615612920,43.32,75618.55,1.1,0.53777,0.00029,12.70056]
[1776615616983,43.32,75623.42,1.1,0.53916,0.00029,12.69707]
[1776615617711,43.32,75623.42,1.1,0.53916,0.00029,12.69707]
[1776615618160,43.32,75626.95,1.1,0.54017,0.00029,12.69445]
[1776615620194,43.32,75627.58,1.1,0.54035,0.00029,12.69397]
[1776615620200,43.32,75627.58,1.1,0.54035,0.00029,12.69397]
[1776615620297,43.32,75627.58,1.1,0.54035,0.00029,12.69397]
[1776615620441,43.32,75627.58,1.1,0.54035,0.00029,12.69397]
[1776615620975,43.32,75628.42,1.1,0.54059,0.00029,12.69334]
[1776615622088,43.33,75638.8,1.1,0.54356,0.00029,12.68504]
[1776615622877,43.33,75638.8,1.1,0.54356,0.00029,12.68504]
[1776615624754,43.33,75637.05,1.1,0.54306,0.00029,12.6865]
[1776615625001,43.33,75637.12,1.1,0.54307,0.00029,12.68645]
[1776615628180,43.34,75627.96,1.1,0.54045,0.00029,12.69372]
[1776615629090,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629220,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629320,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629481,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629573,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629682,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629753,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629882,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615629936,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615630093,43.34,75631.02,1.1,0.54132,0.00029,12.69136]
[1776615630132,43.34,75625.71,1.1,0.5398,0.00029,12.69542]
[1776615631327,43.34,75625.71,1.1,0.53982,0.00029,12.68862]
[1776615632059,43.34,75625.71,1.1,0.53982,0.00029,12.68862]
[1776615632141,43.34,75633.11,1.1,0.54194,0.00029,12.6829]
[1776615633264,43.34,75633.11,1.1,0.54194,0.00029,12.68291]
[1776615634101,43.34,75630.94,1.1,0.54131,0.00029,12.68462]
[1776615636188,43.35,75633.46,1.1,0.54203,0.00029,12.68264]
[1776615636595,43.35,75633.46,1.1,0.54203,0.00029,12.68264]
[1776615637168,43.35,75633.46,1.1,0.54203,0.00029,12.68264]
[1776615638167,43.35,75640.02,1.1,0.54391,0.00029,12.67727]
[1776615642129,43.35,75629.09,1.1,0.54078,0.00029,12.68609]
[1776615647159,43.36,75627.36,1.1,0.54028,0.00029,12.68742]
[1776615652163,43.36,75625.04,1.1,0.53961,0.00029,12.68917]
[1776615653052,43.36,75624.44,1.1,0.53944,0.00029,12.68961]
[1776615653201,43.36,75626.58,1.1,0.54005,0.00029,12.68802]
[1776615655215,43.37,75623.44,1.1,0.53915,0.00029,12.69036]
[1776615660256,43.4,75625.06,1.1,0.53959,0.00029,12.68924]
[1776615662440,43.41,75624.64,1.1,0.53946,0.00029,12.68957]
[1776615663280,43.41,75631.6,1.1,0.54145,0.00029,12.68428]
[1776615664685,43.41,75634.63,1.1,0.54232,0.00029,12.68188]
[1776615670325,43.42,75630.81,1.1,0.54121,0.00029,12.68493]
[1776615672340,43.43,75625.79,1.1,0.53977,0.00029,12.68877]
[1776615676008,43.44,75626.37,1.1,0.53994,0.00029,12.68835]
[1776615676240,43.44,75627.14,1.1,0.54015,0.00029,12.68779]
[1776615677282,43.44,75624.06,1.1,0.53927,0.00029,12.69008]
[1776615678253,43.44,75618.51,1.1,0.53768,0.00029,12.69405]
[1776615681169,43.44,75620.91,1.1,0.53837,0.00029,12.69235]
[1776615683014,43.44,75619.78,1.1,0.53805,0.00029,12.69315]
[1776615683242,43.44,75619.44,1.1,0.53795,0.00029,12.69339]
[1776615687251,43.44,75609.0,1.1,0.53496,0.00029,12.70037]
[1776615689391,43.44,75607.9,1.1,0.53465,0.00029,12.70107]
[1776615690279,43.44,75604.1,1.1,0.53356,0.00029,12.7034]
[1776615691319,43.44,75602.79,1.1,0.5332,0.00029,12.69738]
[1776615691380,43.44,75602.79,1.1,0.5332,0.00029,12.69738]
[1776615691570,43.44,75599.52,1.1,0.53226,0.00029,12.69929]
[1776615693264,43.44,75596.91,1.1,0.53152,0.00029,12.70076]
[1776615694288,43.44,75596.91,1.1,0.53152,0.00029,12.70076]
[1776615694309,43.43,75589.74,1.1,0.52946,0.00029,12.70458]
[1776615694520,43.43,75589.74,1.1,0.52946,0.00029,12.70458]
[1776615694949,43.43,75588.11,1.1,0.52899,0.00029,12.7054]
[1776615697287,43.44,75582.73,1.1,0.52745,0.00029,12.70799]
[1776615698297,43.44,75590.2,1.1,0.52959,0.00029,12.70436]
[1776615702552,43.46,75584.15,1.1,0.52785,0.00029,12.70735]
[1776615707782,43.47,75575.99,1.1,0.5255,0.00029,12.71099]
[1776615713628,43.49,75576.69,1.1,0.52569,0.00029,12.71071]
[1776615714636,43.5,75585.16,1.1,0.52812,0.00029,12.70691]
[1776615716652,43.5,75585.21,1.1,0.52813,0.00029,12.70689]
[1776615720678,43.52,75581.95,1.1,0.52719,0.00029,12.70843]
[1776615723616,43.53,75581.65,1.1,0.5271,0.00029,12.70857]
[1776615723762,43.53,75581.65,1.1,0.5271,0.00029,12.70857]
[1776615723830,43.53,75586.4,1.1,0.52846,0.00029,12.70635]
[1776615725712,43.53,75589.61,1.1,0.52938,0.00029,12.70476]
[1776615727321,43.53,75581.79,1.1,0.52714,0.00029,12.70851]
[1776615728943,43.53,75578.69,1.1,0.52625,0.00029,12.70989]
[1776615730782,43.53,75578.69,1.1,0.52625,0.00029,12.70989]
[1776615730852,43.53,75571.49,1.1,0.52419,0.00029,12.71284]
[1776615735933,43.53,75569.94,1.1,0.52374,0.00029,12.71344]
[1776615736224,43.53,75569.94,1.1,0.52374,0.00029,12.71344]
[1776615736317,43.54,75563.98,1.1,0.52203,0.00029,12.71557]
[1776615737228,43.54,75561.21,1.1,0.52124,0.00029,12.71648]
[1776615741265,43.55,75563.89,1.1,0.522,0.00029,12.7156]
[1776615744529,43.55,75564.29,1.1,0.52211,0.00029,12.71547]
[1776615744619,43.55,75564.29,1.1,0.52211,0.00029,12.71547]
[1776615744649,43.55,75564.29,1.1,0.52211,0.00029,12.71547]
[1776615745202,43.56,75560.12,1.1,0.52092,0.00029,12.71683]
[1776615748073,43.56,75555.0,1.1,0.51945,0.00029,12.71834]
[1776615752303,43.57,75557.04,1.1,0.52003,0.00029,12.71776]
[1776615752331,43.57,75569.59,1.1,0.52363,0.00029,12.7068]
[1776615758197,43.59,75570.19,1.1,0.5238,0.00029,12.70659]
[1776615758223,43.59,75570.19,1.1,0.5238,0.00029,12.70659]
[1776615758277,43.59,75569.94,1.1,0.52373,0.00029,12.70668]
[1776615759950,43.59,75578.77,1.1,0.52625,0.00029,12.70312]
[1776615760894,43.59,75578.77,1.1,0.52625,0.00029,12.70312]
[1776615760974,43.59,75578.77,1.1,0.52625,0.00029,12.70312]
[1776615761075,43.59,75584.76,1.1,0.52797,0.00029,12.7004]
[1776615762971,43.59,75592.33,1.1,0.53013,0.00029,12.69664]
[1776615763877,43.59,75592.33,1.1,0.53013,0.00029,12.69664]
[1776615763979,43.59,75593.46,1.1,0.53046,0.00029,12.69604]
[1776615764985,43.59,75590.71,1.1,0.52967,0.00029,12.69747]
[1776615766352,43.59,75572.37,1.1,0.52442,0.00029,12.70575]
[1776615767479,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615767967,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768144,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768232,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768263,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768284,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768318,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768350,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768380,43.59,75572.26,1.1,0.52439,0.00029,12.70579]
[1776615768317,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768411,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768441,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768472,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768495,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768534,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768567,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768601,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768699,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768810,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768915,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615768987,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615769120,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615769198,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615769327,43.59,75572.46,1.1,0.52445,0.00029,12.70572]
[1776615769219,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615769406,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615769527,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615769551,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615769618,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615769739,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615770021,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615770752,43.59,75566.97,1.1,0.52288,0.00029,12.70777]
[1776615771027,43.6,75568.35,1.1,0.52327,0.00029,12.70728]
[1776615772035,43.6,75576.23,1.1,0.52553,0.00029,12.7042]
[1776615777238,43.6,75576.87,1.1,0.52571,0.00029,12.70393]
[1776615777323,43.6,75571.73,1.1,0.52424,0.00029,12.706]
[1776615778283,43.6,75568.01,1.1,0.52317,0.00029,12.7074]
[1776615782122,43.6,75562.25,1.1,0.52152,0.00029,12.70939]
[1776615783842,43.61,75562.49,1.1,0.52159,0.00029,12.70931]
[1776615783912,43.61,75562.49,1.1,0.52159,0.00029,12.70931]
[1776615784184,43.61,75562.49,1.1,0.52159,0.00029,12.70931]
[1776615784244,43.61,75562.49,1.1,0.52159,0.00029,12.70931]
[1776615784257,43.61,75561.2,1.1,0.52122,0.00029,12.70973]
[1776615786184,43.61,75561.2,1.1,0.52122,0.00029,12.70973]
[1776615786349,43.61,75560.63,1.1,0.52105,0.00029,12.70991]
[1776615787325,43.62,75556.42,1.1,0.51985,0.00029,12.71117]
[1776615792367,43.62,75557.13,1.1,0.52005,0.00029,12.71097]
[1776615797420,43.63,75556.83,1.1,0.51996,0.00029,12.71106]
[1776615798376,43.64,75563.02,1.1,0.52173,0.00029,12.70915]
[1776615799793,43.64,75563.02,1.1,0.52173,0.00029,12.70915]
[1776615800369,43.64,75576.57,1.1,0.5256,0.00029,12.70409]
[1776615801323,43.64,75581.98,1.1,0.52715,0.00029,12.70174]
[1776615802319,43.64,75587.1,1.1,0.52861,0.00029,12.69933]
[1776615803363,43.64,75587.1,1.1,0.52861,0.00029,12.69933]
[1776615804318,43.64,75592.26,1.1,0.53009,0.00029,12.69673]
[1776615805871,43.64,75592.67,1.1,0.53021,0.00029,12.69652]
[1776615805972,43.64,75592.67,1.1,0.53021,0.00029,12.69652]
[1776615806023,43.64,75592.67,1.1,0.53021,0.00029,12.69652]
[1776615806066,43.64,75592.67,1.1,0.53021,0.00029,12.69652]
[1776615806274,43.64,75592.67,1.1,0.53021,0.00029,12.69652]
[1776615807284,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615807778,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615807866,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615808083,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615808180,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615808286,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615808338,43.64,75596.95,1.1,0.53143,0.00029,12.69422]
[1776615808384,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615808518,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615808553,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615808721,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615808766,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615808926,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615808979,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615809135,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615809222,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615809333,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615809402,43.63,75619.15,1.1,0.53776,0.00029,12.68038]
[1776615809354,43.63,75621.14,1.1,0.53833,0.00029,12.67899]
[1776615809533,43.63,75621.14,1.1,0.53833,0.00029,12.67899]
[1776615810096,43.63,75621.14,1.1,0.53833,0.00029,12.67899]
[1776615810330,43.64,75625.03,1.1,0.53944,0.00028,12.67618]
[1776615815312,43.64,75623.97,1.1,0.53915,0.00029,12.67014]
[1776615815380,43.64,75623.4,1.1,0.53899,0.00029,12.67056]
[1776615820406,43.64,75623.93,1.1,0.53914,0.00029,12.67018]
[1776615825407,43.64,75625.22,1.1,0.53951,0.00029,12.66924]
[1776615828449,43.64,75628.07,1.1,0.54032,0.00028,12.66712]
[1776615833507,43.65,75627.84,1.1,0.54025,0.00028,12.6673]
[1776615835423,43.65,75635.95,1.1,0.54256,0.00028,12.661]
[1776615835858,43.65,75635.95,1.1,0.54256,0.00028,12.661]
[1776615836410,43.65,75637.81,1.1,0.54309,0.00028,12.65949]
[1776615841442,43.65,75635.88,1.1,0.54253,0.00028,12.66107]
[1776615845426,43.66,75642.06,1.1,0.54428,0.00028,12.65601]
[1776615846455,43.67,75646.24,1.1,0.54547,0.00028,12.65244]
[1776615851459,43.67,75645.69,1.1,0.54531,0.00028,12.65294]
[1776615855927,43.68,75646.15,1.1,0.54543,0.00028,12.65257]
[1776615855946,43.68,75646.15,1.1,0.54543,0.00028,12.65257]
[1776615856008,43.68,75646.15,1.1,0.54543,0.00028,12.65257]
[1776615856028,43.68,75645.6,1.1,0.54527,0.00028,12.65305]
[1776615861661,43.69,75644.45,1.1,0.54494,0.00028,12.65407]
[1776615866700,43.7,75642.79,1.1,0.54446,0.00028,12.65552]
[1776615871744,43.71,75645.08,1.1,0.5451,0.00028,12.65359]
[1776615873460,43.71,75647.16,1.1,0.54571,0.00028,12.64496]
[1776615874283,43.72,75646.72,1.1,0.54558,0.00028,12.64536]
[1776615878066,43.73,75644.86,1.1,0.54505,0.00028,12.64699]
[1776615880519,43.73,75642.54,1.1,0.54438,0.00028,12.64898]
[1776615881413,43.73,75639.91,1.1,0.54363,0.00028,12.65118]
[1776615882476,43.74,75642.61,1.1,0.5444,0.00028,12.64894]
[1776615884497,43.74,75647.0,1.1,0.54564,0.00028,12.64518]
[1776615888272,43.75,75650.35,1.1,0.54659,0.00028,12.64226]
[1776615890428,43.75,75645.87,1.1,0.54531,0.00028,12.64621]
[1776615891476,43.76,75642.55,1.1,0.54436,0.00028,12.64905]
[1776615895465,43.77,75640.17,1.1,0.54368,0.00028,12.65106]
[1776615896921,43.77,75640.54,1.1,0.54378,0.00028,12.65076]
[1776615897517,43.77,75639.68,1.1,0.54354,0.00028,12.65148]
[1776615898420,43.77,75625.4,1.1,0.53948,0.00028,12.66258]
[1776615899385,43.77,75625.53,1.1,0.53952,0.00028,12.66249]
[1776615899705,43.77,75625.53,1.1,0.53952,0.00028,12.66249]
[1776615899738,43.77,75625.53,1.1,0.53952,0.00028,12.66249]
[1776615899770,43.77,75625.53,1.1,0.53952,0.00028,12.66249]
[1776615899797,43.77,75625.53,1.1,0.53952,0.00028,12.66249]
[1776615899830,43.77,75625.53,1.1,0.53952,0.00028,12.66249]
[1776615900214,43.77,75621.59,1.1,0.53839,0.00028,12.66533]
[1776615901415,43.77,75629.8,1.1,0.54073,0.00028,12.65931]
[1776615902454,43.78,75634.75,1.1,0.54213,0.00028,12.65547]
[1776615904576,43.78,75635.7,1.1,0.5424,0.00028,12.65473]
[1776615905481,43.78,75635.82,1.1,0.54243,0.00028,12.65464]
[1776615905985,43.78,75632.96,1.1,0.54162,0.00028,12.6569]
[1776615906568,43.78,75632.96,1.1,0.54162,0.00028,12.6569]
[1776615907349,43.78,75633.55,1.1,0.54179,0.00028,12.65644]
[1776615909442,43.79,75636.04,1.1,0.54249,0.00028,12.65448]
[1776615912029,43.79,75646.42,1.1,0.54543,0.00028,12.64585]
[1776615915091,43.8,75645.88,1.1,0.54528,0.00028,12.64633]
[1776615915447,43.8,75646.17,1.1,0.54536,0.00028,12.64609]
[1776615917388,43.8,75646.37,1.1,0.54541,0.00028,12.64592]
[1776615917476,43.8,75646.54,1.1,0.54546,0.00028,12.64578]
[1776615920468,43.81,75647.22,1.1,0.54565,0.00028,12.6452]
[1776615924020,43.81,75647.38,1.1,0.54569,0.00028,12.64508]
[1776615927126,43.82,75652.02,1.1,0.54699,0.00028,12.64101]
[1776615932221,43.83,75652.03,1.1,0.54701,0.00028,12.63419]
[1776615932254,43.83,75652.03,1.1,0.54701,0.00028,12.63419]
[1776615932405,43.83,75652.03,1.1,0.54701,0.00028,12.63419]
[1776615932422,43.83,75652.03,1.1,0.54701,0.00028,12.63419]
[1776615932498,43.84,75651.59,1.1,0.54688,0.00028,12.63459]
[1776615932664,43.84,75651.59,1.1,0.54688,0.00028,12.63459]
[1776615935820,43.84,75650.52,1.1,0.54657,0.00028,12.63557]
[1776615938378,43.85,75649.4,1.1,0.54625,0.00028,12.63658]
[1776615938399,43.85,75649.4,1.1,0.54625,0.00028,12.63658]
[1776615938479,43.85,75649.32,1.1,0.54623,0.00028,12.63666]
[1776615939362,43.85,75649.32,1.1,0.54623,0.00028,12.63666]
[1776615939426,43.85,75649.32,1.1,0.54623,0.00028,12.63666]
[1776615939492,43.85,75649.32,1.1,0.54623,0.00028,12.63666]
[1776615939463,43.85,75648.94,1.1,0.54612,0.00028,12.637]
[1776615944246,43.86,75646.18,1.1,0.54532,0.00028,12.63944]
[1776615944941,43.86,75646.18,1.1,0.54532,0.00028,12.63944]
[1776615945252,43.87,75643.66,1.1,0.54461,0.00028,12.6416]
[1776615950289,43.88,75642.6,1.1,0.5443,0.00028,12.64253]
[1776615955322,43.89,75641.47,1.1,0.54397,0.00028,12.6435]
[1776615958730,43.89,75641.93,1.1,0.5441,0.00028,12.64313]
[1776615958768,43.89,75641.93,1.1,0.5441,0.00028,12.64313]
[1776615959553,43.89,75640.54,1.1,0.5437,0.00028,12.64429]
[1776615960007,43.89,75640.54,1.1,0.5437,0.00028,12.64429]
[1776615960064,43.89,75640.54,1.1,0.5437,0.00028,12.64429]
[1776615960110,43.89,75640.54,1.1,0.5437,0.00028,12.64429]
[1776615960211,43.9,75640.54,1.1,0.5437,0.00028,12.6443]
[1776615961735,43.9,75640.54,1.1,0.5437,0.00028,12.6443]
[1776615961824,43.9,75640.54,1.1,0.5437,0.00028,12.6443]
[1776615962372,43.9,75640.53,1.1,0.54369,0.00028,12.64431]
[1776615964285,43.9,75640.35,1.1,0.54364,0.00028,12.64447]
[1776615964508,43.9,75640.35,1.1,0.54364,0.00028,12.64447]
[1776615964584,43.9,75644.04,1.1,0.54468,0.00028,12.6414]
[1776615964726,43.9,75644.04,1.1,0.54468,0.00028,12.6414]
[1776615966377,43.9,75644.04,1.1,0.54468,0.00028,12.64139]
[1776615966479,43.9,75656.53,1.1,0.54822,0.00028,12.63031]
[1776615967880,43.9,75656.53,1.1,0.54822,0.00028,12.6303]
[1776615968418,43.89,75656.72,1.1,0.54828,0.00028,12.63011]
[1776615970423,43.89,75656.59,1.1,0.54825,0.00028,12.63022]
[1776615970460,43.89,75656.59,1.1,0.54825,0.00028,12.63022]
[1776615970472,43.89,75656.59,1.1,0.54825,0.00028,12.63022]
[1776615970553,43.89,75657.74,1.1,0.54857,0.00028,12.62914]
[1776615970626,43.89,75657.74,1.1,0.54857,0.00028,12.62914]
[1776615970637,43.89,75657.74,1.1,0.54857,0.00028,12.62914]
[1776615970657,43.89,75657.74,1.1,0.54857,0.00028,12.62914]
[1776615971557,43.89,75657.74,1.1,0.54857,0.00028,12.62914]
[1776615971438,43.89,75658.49,1.1,0.54879,0.00028,12.62844]
[1776615972505,43.89,75658.49,1.1,0.54879,0.00028,12.62844]
[1776615972513,43.89,75658.49,1.1,0.54879,0.00028,12.62844]
[1776615972525,43.88,75667.61,1.1,0.55137,0.00028,12.6196]
[1776615972953,43.88,75667.61,1.1,0.55137,0.00028,12.6196]
[1776615973595,43.88,75667.61,1.1,0.55137,0.00028,12.6196]
[1776615974599,43.88,75668.32,1.1,0.55157,0.00028,12.61889]
[1776615974468,43.88,75681.64,1.1,0.55533,0.00028,12.60497]
[1776615974618,43.88,75681.64,1.1,0.55533,0.00028,12.60497]
[1776615975137,43.88,75681.64,1.1,0.55533,0.00028,12.60497]
[1776615975478,43.88,75688.11,1.1,0.55716,0.00028,12.5978]
[1776615976481,43.88,75692.58,1.1,0.55842,0.00028,12.5927]
[1776615976802,43.88,75692.58,1.1,0.55842,0.00028,12.5927]
[1776615977492,43.88,75693.0,1.1,0.55854,0.00028,12.59221]
[1776615978603,43.88,75699.05,1.1,0.56025,0.00028,12.58508]
[1776615978836,43.88,75699.05,1.1,0.56025,0.00028,12.58508]
[1776615978875,43.88,75699.05,1.1,0.56025,0.00028,12.58508]
[1776615978882,43.88,75699.05,1.1,0.56025,0.00028,12.58508]
[1776615979063,43.88,75699.05,1.1,0.56025,0.00028,12.58508]
[1776615979501,43.88,75699.05,1.1,0.56025,0.00028,12.58508]
[1776615980513,43.88,75711.97,1.1,0.56388,0.00028,12.5691]
[1776615980886,43.88,75711.97,1.1,0.56388,0.00028,12.5691]
[1776615981517,43.88,75717.97,1.1,0.56557,0.00028,12.56134]
[1776615983656,43.88,75718.18,1.1,0.56562,0.00028,12.56108]
[1776615984375,43.88,75718.27,1.1,0.56565,0.00028,12.56096]
[1776615986456,43.89,75718.42,1.1,0.56569,0.00028,12.56079]
[1776615986571,43.89,75708.61,1.1,0.56293,0.00028,12.57341]
[1776615986784,43.89,75708.61,1.1,0.56293,0.00028,12.57341]
[1776615987559,43.89,75708.09,1.1,0.56278,0.00028,12.57407]
[1776615988566,43.89,75700.74,1.1,0.56071,0.00028,12.58311]
[1776615989573,43.89,75703.36,1.1,0.56145,0.00028,12.57993]
[1776615990576,43.89,75703.36,1.1,0.56145,0.00028,12.57993]
[1776615991587,43.89,75702.99,1.1,0.56137,0.00028,12.5735]
[1776615995616,43.89,75690.82,1.1,0.55794,0.00028,12.5879]
[1776615998636,43.89,75688.32,1.1,0.55724,0.00028,12.59074]
[1776616003293,43.89,75686.37,1.1,0.55669,0.00028,12.59292]
[1776616003623,43.89,75694.57,1.1,0.559,0.00028,12.58355]
[1776616005686,43.89,75697.44,1.1,0.55981,0.00028,12.58017]
[1776616006700,43.89,75694.83,1.1,0.55908,0.00028,12.58325]
[1776616011722,43.89,75692.88,1.1,0.55852,0.00028,12.58552]
[1776616016852,43.89,75691.47,1.1,0.55813,0.00028,12.58715]
[1776616017872,43.89,75685.72,1.1,0.5565,0.00028,12.59365]
[1776616024030,43.89,75687.39,1.1,0.55698,0.00028,12.59178]
[1776616027843,43.89,75686.54,1.1,0.55674,0.00028,12.59274]
[1776616028248,43.89,75682.36,1.1,0.55556,0.00028,12.59735]
[1776616029044,43.89,75682.36,1.1,0.55556,0.00028,12.59735]
[1776616029169,43.89,75674.42,1.1,0.55331,0.00028,12.60582]
[1776616030873,43.89,75660.88,1.1,0.54949,0.00028,12.61932]
[1776616031881,43.88,75662.98,1.1,0.55008,0.00028,12.6173]
[1776616033101,43.88,75662.98,1.1,0.55008,0.00028,12.6173]
[1776616033326,43.88,75660.93,1.1,0.5495,0.00028,12.61926]
[1776616035989,43.88,75661.72,1.1,0.54973,0.00028,12.6185]
[1776616036242,43.88,75661.07,1.1,0.54955,0.00028,12.61911]
[1776616037659,43.88,75661.07,1.1,0.54955,0.00028,12.61911]
[1776616037697,43.88,75661.39,1.1,0.54964,0.00028,12.6188]
[1776616037737,43.88,75661.39,1.1,0.54964,0.00028,12.6188]
[1776616037851,43.88,75661.39,1.1,0.54964,0.00028,12.6188]
[1776616038216,43.88,75661.39,1.1,0.54964,0.00028,12.6188]
[1776616038440,43.87,75654.61,1.1,0.54772,0.00028,12.62514]
[1776616039851,43.87,75654.61,1.1,0.54773,0.00028,12.62513]
[1776616039856,43.87,75654.61,1.1,0.54773,0.00028,12.62513]
[1776616039874,43.87,75654.61,1.1,0.54773,0.00028,12.62513]
[1776616040032,43.87,75654.61,1.1,0.54773,0.00028,12.62513]
[1776616040278,43.87,75654.61,1.1,0.54773,0.00028,12.62513]
[1776616040351,43.87,75653.39,1.1,0.54738,0.00028,12.62624]
[1776616040892,43.87,75653.39,1.1,0.54738,0.00028,12.62624]
[1776616040913,43.87,75653.39,1.1,0.54738,0.00028,12.62624]
[1776616041083,43.87,75653.39,1.1,0.54738,0.00028,12.62624]
[1776616041178,43.87,75651.96,1.1,0.54698,0.00028,12.62753]
[1776616041725,43.87,75651.96,1.1,0.54698,0.00028,12.62753]
[1776616041954,43.87,75651.59,1.1,0.54688,0.00028,12.62785]
[1776616043419,43.86,75647.87,1.1,0.54582,0.00028,12.63113]
[1776616044999,43.86,75651.12,1.1,0.54675,0.00028,12.62824]
[1776616047997,43.85,75653.47,1.1,0.54742,0.00028,12.62609]
[1776616053038,43.84,75654.29,1.1,0.54768,0.00028,12.61847]
[1776616059076,43.83,75653.1,1.1,0.54735,0.00028,12.61953]
[1776616060083,43.83,75649.75,1.1,0.5464,0.00028,12.62253]
[1776616065610,43.83,75650.14,1.1,0.54652,0.00028,12.62218]
[1776616072170,43.83,75651.79,1.1,0.54699,0.00028,12.62069]
[1776616079219,43.82,75654.35,1.1,0.54772,0.00028,12.61835]
[1776616081514,43.82,75654.35,1.1,0.54772,0.00028,12.61835]
[1776616081544,43.82,75655.29,1.1,0.54799,0.00028,12.61748]
[1776616082299,43.82,75655.29,1.1,0.54799,0.00028,12.61748]
[1776616082413,43.82,75644.99,1.1,0.54506,0.00028,12.62664]
[1776616084453,43.82,75643.6,1.1,0.54467,0.00028,12.62784]
[1776616087274,43.82,75639.09,1.1,0.54338,0.00028,12.6316]
[1776616087867,43.82,75639.09,1.1,0.54338,0.00028,12.6316]
[1776616088651,43.83,75635.23,1.1,0.54228,0.00028,12.63473]
[1776616088950,43.83,75635.23,1.1,0.54228,0.00028,12.63473]
[1776616089055,43.83,75635.23,1.1,0.54228,0.00028,12.63473]
[1776616089732,43.83,75622.9,1.1,0.53878,0.00028,12.64403]
[1776616090659,43.83,75623.08,1.1,0.53883,0.00028,12.6439]
[1776616092698,43.83,75631.06,1.1,0.5411,0.00028,12.63799]
[1776616093651,43.83,75625.61,1.1,0.53955,0.00028,12.64208]
[1776616098685,43.84,75624.84,1.1,0.53932,0.00028,12.64265]
[1776616103758,43.84,75624.22,1.1,0.53914,0.00028,12.64311]
[1776616108795,43.85,75623.75,1.1,0.53901,0.00028,12.64346]
[1776616109514,43.85,75623.75,1.1,0.53901,0.00028,12.64346]
[1776616109701,43.85,75598.15,1.1,0.53172,0.00028,12.65977]
[1776616110611,43.85,75591.43,1.1,0.5298,0.00029,12.66335]
[1776616111738,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112360,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112452,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112512,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112586,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112604,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112634,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112729,43.85,75590.29,1.1,0.52949,0.00029,12.65711]
[1776616112688,43.85,75584.67,1.1,0.52789,0.00029,12.65983]
[1776616114664,43.84,75580.25,1.1,0.52663,0.00029,12.66183]
[1776616115413,43.84,75580.25,1.1,0.52663,0.00029,12.66183]
[1776616115566,43.84,75581.22,1.1,0.52691,0.00029,12.6614]
[1776616120634,43.84,75566.87,1.1,0.52281,0.00029,12.66712]
[1776616120971,43.84,75566.87,1.1,0.52281,0.00029,12.66712]
[1776616120984,43.84,75566.87,1.1,0.52281,0.00029,12.66712]
[1776616121706,43.83,75559.59,1.1,0.52073,0.00029,12.66951]
[1776616123747,43.83,75565.59,1.1,0.52245,0.00029,12.66757]
[1776616124723,43.83,75568.22,1.1,0.5232,0.00029,12.66664]
[1776616125616,43.83,75575.9,1.1,0.52539,0.00029,12.66367]
[1776616125825,43.83,75575.9,1.1,0.52539,0.00029,12.66367]
[1776616126670,43.83,75576.53,1.1,0.52557,0.00029,12.66341]
[1776616131682,43.83,75575.44,1.1,0.52526,0.00029,12.66386]
[1776616136767,43.83,75573.24,1.1,0.52463,0.00029,12.66474]
[1776616141720,43.82,75576.47,1.1,0.52556,0.00029,12.66343]
[1776616144746,43.82,75572.43,1.1,0.5244,0.00029,12.66505]
[1776616149803,43.82,75572.36,1.1,0.52438,0.00029,12.66508]
[1776616154842,43.82,75570.37,1.1,0.52382,0.00029,12.66584]
[1776616159859,43.82,75569.02,1.1,0.52343,0.00029,12.66634]
[1776616164907,43.83,75570.55,1.1,0.52387,0.00029,12.66577]
[1776616169758,43.83,75574.62,1.1,0.52503,0.00029,12.66419]
[1776616174819,43.83,75576.03,1.1,0.52544,0.00029,12.65679]
[1776616179821,43.83,75574.32,1.1,0.52495,0.00029,12.65749]
[1776616182786,43.83,75570.37,1.1,0.52382,0.00029,12.65902]
[1776616187803,43.83,75569.38,1.1,0.52354,0.00029,12.65939]
[1776616192861,43.83,75568.14,1.1,0.52319,0.00029,12.65984]
[1776616197875,43.83,75567.56,1.1,0.52302,0.00029,12.66005]
[1776616202895,43.83,75566.86,1.1,0.52282,0.00029,12.6603]
[1776616204752,43.83,75566.86,1.1,0.52282,0.00029,12.6603]
[1776616204770,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616204877,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616204890,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616204957,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205042,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205193,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205227,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205270,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205321,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205358,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205694,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205775,43.83,75566.6,1.1,0.52274,0.00029,12.66039]
[1776616205774,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616205895,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616205956,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616206105,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616206167,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616206315,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616206373,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616206548,43.83,75553.69,1.1,0.51905,0.00029,12.66438]
[1776616206642,43.83,75544.46,1.1,0.51641,0.00029,12.66656]
[1776616207229,43.83,75544.46,1.1,0.51641,0.00029,12.66656]
[1776616207476,43.83,75542.89,1.1,0.51596,0.00029,12.66688]
[1776616209131,43.83,75542.14,1.1,0.51575,0.00029,12.66703]
[1776616210207,43.83,75542.14,1.1,0.51575,0.00029,12.66703]
[1776616210835,43.83,75542.14,1.1,0.51575,0.00029,12.66703]
[1776616210866,43.83,75541.29,1.1,0.5155,0.00029,12.66719]
[1776616211003,43.83,75541.29,1.1,0.5155,0.00029,12.66719]
[1776616211073,43.83,75541.29,1.1,0.5155,0.00029,12.66719]
[1776616211311,43.83,75541.29,1.1,0.5155,0.00029,12.66719]
[1776616211343,43.83,75541.29,1.1,0.5155,0.00029,12.66719]
[1776616211712,43.84,75518.56,1.1,0.509,0.00029,12.66972]
[1776616213212,43.84,75524.68,1.1,0.51075,0.00029,12.66937]
[1776616216401,43.84,75526.37,1.1,0.51123,0.00029,12.66923]
[1776616216781,43.84,75537.68,1.1,0.51447,0.00029,12.66781]
[1776616217824,43.84,75537.95,1.1,0.51455,0.00029,12.66777]
[1776616218790,43.84,75543.07,1.1,0.51601,0.00029,12.66685]
[1776616219741,43.84,75543.07,1.1,0.51601,0.00029,12.66685]
[1776616219780,43.84,75543.07,1.1,0.51601,0.00029,12.66685]
[1776616219801,43.84,75544.91,1.1,0.51654,0.00029,12.66647]
[1776616220539,43.84,75544.91,1.1,0.51654,0.00029,12.66647]
[1776616220592,43.84,75544.91,1.1,0.51654,0.00029,12.66647]
[1776616220627,43.84,75544.91,1.1,0.51654,0.00029,12.66647]
[1776616220823,43.84,75544.91,1.1,0.51654,0.00029,12.66647]
[1776616220873,43.84,75544.91,1.1,0.51654,0.00029,12.66647]
[1776616220717,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221023,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221087,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221230,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221297,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221514,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221572,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221741,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221811,43.84,75556.55,1.1,0.51987,0.00029,12.66359]
[1776616221843,43.84,75559.18,1.1,0.52062,0.00029,12.66282]
[1776616221955,43.84,75559.18,1.1,0.52062,0.00029,12.66282]
[1776616223553,43.84,75559.18,1.1,0.52062,0.00029,12.66282]
[1776616225440,43.84,75569.74,1.1,0.52364,0.00029,12.65927]
[1776616228286,43.84,75566.35,1.1,0.52267,0.00029,12.66049]
[1776616231552,43.84,75566.95,1.1,0.52284,0.00029,12.66027]
[1776616237562,43.82,75567.79,1.1,0.5231,0.00029,12.65314]
[1776616238355,43.82,75568.25,1.1,0.52323,0.00029,12.65297]
[1776616238411,43.82,75569.17,1.1,0.52349,0.00029,12.65264]
[1776616239789,43.81,75572.58,1.1,0.52447,0.00029,12.65134]
[1776616240901,43.81,75572.58,1.1,0.52447,0.00029,12.65134]
[1776616241829,43.8,75574.44,1.1,0.525,0.00029,12.6506]
[1776616243806,43.8,75575.19,1.1,0.52522,0.00029,12.65029]
[1776616243805,43.8,75583.7,1.1,0.52765,0.00029,12.64659]
[1776616244760,43.8,75561.85,1.1,0.5214,0.00029,12.65515]
[1776616246637,43.8,75561.83,1.1,0.5214,0.00029,12.65515]
[1776616246672,43.8,75562.91,1.1,0.52171,0.00029,12.6548]
[1776616248791,43.8,75567.92,1.1,0.52314,0.00029,12.65308]
[1776616249802,43.8,75574.22,1.1,0.52494,0.00029,12.65068]
[1776616251902,43.8,75578.11,1.1,0.52606,0.00029,12.64907]
[1776616253862,43.8,75577.38,1.1,0.52585,0.00029,12.64938]
[1776616253904,43.8,75577.39,1.1,0.52585,0.00029,12.64938]
[1776616256765,43.8,75580.09,1.1,0.52662,0.00029,12.64822]
[1776616261785,43.8,75580.23,1.1,0.52666,0.00029,12.64815]
[1776616266804,43.8,75580.23,1.1,0.52666,0.00029,12.64815]
[1776616267592,43.8,75580.07,1.1,0.52662,0.00029,12.64822]
[1776616267843,43.8,75580.19,1.1,0.52665,0.00029,12.64817]
[1776616268894,43.8,75584.14,1.1,0.52778,0.00029,12.64638]
[1776616269852,43.8,75589.13,1.1,0.52921,0.00029,12.64397]
[1776616272864,43.8,75577.5,1.1,0.52588,0.00029,12.64933]
[1776616273911,43.8,75573.55,1.1,0.52475,0.00029,12.65095]
[1776616275887,43.8,75571.35,1.1,0.52412,0.00029,12.6518]
[1776616281069,43.8,75571.89,1.1,0.52428,0.00029,12.6516]
[1776616282885,43.8,75577.6,1.1,0.52591,0.00029,12.64929]
[1776616283912,43.8,75581.15,1.1,0.52692,0.00029,12.64775]
[1776616284795,43.8,75584.19,1.1,0.52779,0.00029,12.64636]
[1776616285903,43.8,75588.82,1.1,0.52912,0.00029,12.64413]
[1776616286898,43.8,75591.73,1.1,0.52995,0.00029,12.64266]
[1776616288906,43.8,75589.02,1.1,0.52918,0.00029,12.64403]
[1776616289939,43.8,75589.02,1.1,0.52918,0.00029,12.64403]
[1776616289860,43.8,75592.95,1.1,0.5303,0.00029,12.64202]
[1776616290013,43.8,75592.95,1.1,0.5303,0.00029,12.64202]
[1776616290063,43.8,75592.95,1.1,0.5303,0.00029,12.64202]
[1776616290165,43.8,75592.95,1.1,0.5303,0.00029,12.64202]
[1776616290738,43.8,75592.95,1.1,0.5303,0.00029,12.64202]
[1776616291745,43.8,75606.29,1.1,0.53412,0.00029,12.62762]
[1776616292752,43.8,75606.26,1.1,0.53412,0.00029,12.62764]
[1776616293759,43.8,75606.26,1.1,0.53412,0.00029,12.62764]
[1776616293834,43.8,75605.62,1.1,0.53393,0.00029,12.62803]
[1776616296394,43.8,75605.26,1.1,0.53383,0.00029,12.62824]
[1776616296935,43.8,75605.26,1.1,0.53383,0.00029,12.62824]
[1776616297822,43.8,75605.26,1.1,0.53383,0.00029,12.62824]
[1776616297891,43.8,75605.26,1.1,0.53383,0.00029,12.62824]
[1776616297911,43.8,75605.26,1.1,0.53383,0.00029,12.62824]
[1776616297913,43.8,75605.08,1.1,0.53378,0.00029,12.62835]
[1776616298010,43.8,75605.08,1.1,0.53378,0.00029,12.62835]
[1776616298793,43.79,75605.16,1.1,0.53381,0.00029,12.6283]
[1776616299803,43.79,75600.09,1.1,0.53236,0.00029,12.63127]
[1776616303830,43.79,75606.72,1.1,0.53425,0.00029,12.62734]
[1776616306996,43.79,75608.04,1.1,0.53463,0.00029,12.62652]
[1776616307858,43.79,75609.24,1.1,0.53498,0.00029,12.62577]
[1776616308863,43.78,75612.0,1.1,0.53577,0.00029,12.62401]
[1776616313105,43.78,75612.95,1.1,0.53604,0.00029,12.62339]
[1776616313740,43.78,75612.95,1.1,0.53604,0.00029,12.62339]
[1776616313763,43.78,75612.95,1.1,0.53604,0.00029,12.62339]
[1776616313796,43.78,75612.95,1.1,0.53604,0.00029,12.62339]
[1776616313899,43.78,75613.45,1.1,0.53618,0.00029,12.62306]
[1776616315246,43.78,75615.68,1.1,0.53682,0.00029,12.62158]
[1776616315913,43.78,75615.68,1.1,0.53682,0.00029,12.62158]
[1776616318247,43.78,75614.29,1.1,0.53642,0.00029,12.6225]
[1776616318934,43.78,75606.92,1.1,0.53432,0.00029,12.62721]
[1776616320122,43.78,75605.71,1.1,0.53397,0.00029,12.62795]
[1776616320947,43.78,75605.71,1.1,0.53397,0.00029,12.62794]
[1776616323976,43.78,75602.84,1.1,0.53315,0.00029,12.62966]
[1776616329006,43.77,75601.0,1.1,0.53263,0.00029,12.63072]
[1776616334043,43.77,75600.73,1.1,0.53256,0.00029,12.63087]
[1776616339079,43.76,75602.24,1.1,0.53299,0.00029,12.62998]
[1776616342241,43.76,75603.03,1.1,0.53322,0.00029,12.62951]
[1776616342270,43.76,75603.03,1.1,0.53322,0.00029,12.62951]
[1776616342342,43.76,75593.19,1.1,0.5304,0.00029,12.63501]
[1776616343562,43.76,75593.19,1.1,0.5304,0.00029,12.63501]
[1776616343598,43.76,75593.19,1.1,0.5304,0.00029,12.63501]
[1776616343717,43.76,75593.19,1.1,0.5304,0.00029,12.63501]
[1776616343818,43.76,75591.04,1.1,0.52979,0.00029,12.63612]
[1776616345904,43.76,75591.04,1.1,0.52979,0.00029,12.63612]
[1776616346006,43.76,75590.66,1.1,0.52968,0.00029,12.63632]
[1776616348900,43.76,75599.67,1.1,0.53226,0.00029,12.63146]
[1776616350154,43.76,75603.07,1.1,0.53323,0.00029,12.62949]
[1776616356407,43.75,75603.37,1.1,0.53333,0.00029,12.62246]
[1776616360224,43.75,75596.71,1.1,0.53143,0.00029,12.62626]
[1776616365260,43.75,75594.99,1.1,0.53094,0.00029,12.62719]
[1776616368584,43.75,75605.29,1.1,0.53389,0.00029,12.6213]
[1776616369648,43.75,75605.29,1.1,0.53389,0.00029,12.6213]
[1776616369709,43.75,75609.31,1.1,0.53504,0.00029,12.61881]
[1776616370297,43.75,75609.31,1.1,0.53504,0.00029,12.61881]
[1776616372715,43.74,75611.85,1.1,0.53576,0.00029,12.61718]
[1776616374061,43.74,75611.85,1.1,0.53576,0.00029,12.61718]
[1776616374486,43.74,75612.24,1.1,0.53588,0.00029,12.61692]
[1776616375101,43.74,75612.24,1.1,0.53588,0.00029,12.61692]
[1776616375175,43.74,75612.24,1.1,0.53588,0.00029,12.61692]
[1776616375823,43.74,75612.9,1.1,0.53607,0.00029,12.61649]
[1776616377797,43.74,75612.97,1.1,0.53609,0.00029,12.61644]
[1776616377897,43.74,75613.03,1.1,0.5361,0.00029,12.6164]
[1776616380445,43.74,75612.98,1.1,0.53609,0.00029,12.61643]
[1776616380547,43.74,75617.5,1.1,0.53739,0.00029,12.61339]
[1776616383724,43.73,75617.31,1.1,0.53733,0.00029,12.61352]
[1776616383887,43.73,75617.31,1.1,0.53733,0.00029,12.61352]
[1776616384036,43.73,75628.8,1.1,0.54062,0.00029,12.60523]
[1776616384918,43.73,75632.76,1.1,0.54175,0.00029,12.60217]
[1776616385973,43.73,75630.19,1.1,0.54101,0.00029,12.60417]
[1776616387294,43.73,75630.39,1.1,0.54107,0.00029,12.60401]
[1776616387464,43.73,75629.84,1.1,0.54091,0.00029,12.60444]
[1776616389292,43.73,75629.84,1.1,0.54091,0.00029,12.60444]
[1776616389427,43.73,75628.28,1.1,0.54047,0.00029,12.60562]
[1776616391441,43.73,75625.94,1.1,0.5398,0.00029,12.60737]
[1776616392758,43.73,75625.94,1.1,0.5398,0.00029,12.60737]
[1776616392779,43.73,75625.94,1.1,0.5398,0.00029,12.60737]
[1776616392881,43.73,75625.94,1.1,0.5398,0.00029,12.60737]
[1776616392982,43.73,75624.86,1.1,0.53949,0.00029,12.60817]
[1776616393707,43.73,75631.47,1.1,0.54138,0.00029,12.60318]
[1776616394839,43.73,75631.47,1.1,0.54138,0.00029,12.60318]
[1776616395023,43.73,75638.44,1.1,0.54337,0.00029,12.59762]
[1776616397285,43.74,75637.7,1.1,0.54316,0.00029,12.59823]
[1776616397395,43.74,75637.7,1.1,0.54316,0.00029,12.59823]
[1776616398023,43.74,75642.72,1.1,0.54459,0.00029,12.59405]
[1776616398268,43.74,75642.72,1.1,0.54459,0.00029,12.59405]
[1776616398492,43.74,75642.72,1.1,0.54459,0.00029,12.59405]
[1776616400264,43.74,75644.51,1.1,0.5451,0.00029,12.59252]
[1776616400508,43.74,75644.48,1.1,0.54509,0.00029,12.59255]
[1776616401550,43.74,75648.79,1.1,0.54632,0.00029,12.58878]
[1776616404534,43.74,75645.36,1.1,0.54534,0.00029,12.5918]
[1776616409569,43.75,75645.22,1.1,0.5453,0.00029,12.59193]
[1776616415451,43.75,75643.56,1.1,0.54484,0.00029,12.58651]
[1776616420652,43.76,75641.73,1.1,0.54431,0.00029,12.58808]
[1776616422725,43.76,75646.11,1.1,0.54556,0.00029,12.58434]
[1776616426898,43.76,75648.8,1.1,0.54632,0.00029,12.58199]
[1776616432736,43.77,75650.34,1.1,0.54676,0.00029,12.58063]
[1776616433742,43.77,75657.5,1.1,0.54879,0.00028,12.57405]
[1776616438777,43.78,75655.46,1.1,0.54821,0.00028,12.57598]
[1776616443815,43.78,75658.21,1.1,0.54898,0.00028,12.57343]
[1776616444821,43.79,75655.12,1.1,0.5481,0.00028,12.57633]
[1776616450862,43.8,75653.38,1.1,0.5476,0.00028,12.57797]
[1776616453602,43.8,75653.61,1.1,0.54766,0.00028,12.57777]
[1776616453790,43.8,75653.61,1.1,0.54766,0.00028,12.57777]
[1776616453842,43.8,75653.61,1.1,0.54766,0.00028,12.57777]
[1776616453965,43.8,75653.61,1.1,0.54766,0.00028,12.57777]
[1776616454081,43.8,75653.61,1.1,0.54766,0.00028,12.57777]
[1776616454115,43.8,75664.05,1.1,0.55063,0.00028,12.56786]
[1776616455670,43.8,75664.05,1.1,0.55063,0.00028,12.56786]
[1776616456108,43.8,75664.05,1.1,0.55063,0.00028,12.56786]
[1776616455905,43.8,75669.0,1.1,0.55204,0.00028,12.56291]
[1776616456692,43.8,75669.0,1.1,0.55204,0.00028,12.56291]
[1776616457108,43.8,75670.04,1.1,0.55233,0.00028,12.56184]
[1776616459033,43.8,75674.26,1.1,0.55353,0.00028,12.55747]
[1776616460939,43.8,75676.89,1.1,0.55428,0.00028,12.55468]
[1776616464967,43.79,75684.76,1.1,0.55653,0.00028,12.54606]
[1776616465851,43.79,75684.76,1.1,0.55653,0.00028,12.54606]
[1776616465974,43.79,75687.54,1.1,0.55732,0.00028,12.54293]
[1776616467989,43.79,75692.86,1.1,0.55883,0.00028,12.53679]
[1776616468778,43.79,75692.86,1.1,0.55883,0.00028,12.53679]
[1776616468946,43.79,75692.86,1.1,0.55883,0.00028,12.53679]
[1776616469028,43.78,75702.74,1.1,0.56163,0.00028,12.52493]
[1776616471009,43.78,75706.13,1.1,0.56262,0.00028,12.51381]
[1776616475690,43.79,75706.31,1.1,0.56267,0.00028,12.51359]
[1776616476044,43.79,75706.82,1.1,0.56282,0.00028,12.51295]
[1776616479569,43.79,75706.06,1.1,0.5626,0.00028,12.51391]
[1776616480075,43.79,75705.52,1.1,0.56245,0.00028,12.51459]
[1776616481082,43.79,75702.55,1.1,0.5616,0.00028,12.51828]
[1776616481651,43.79,75702.55,1.1,0.5616,0.00028,12.51828]
[1776616482089,43.79,75699.83,1.1,0.56083,0.00028,12.5216]
[1776616484104,43.79,75696.65,1.1,0.55993,0.00028,12.52543]
[1776616487502,43.79,75697.35,1.1,0.56013,0.00028,12.52459]
[1776616488133,43.79,75696.64,1.1,0.55993,0.00028,12.52544]
[1776616489142,43.79,75685.57,1.1,0.55678,0.00028,12.53825]
[1776616490145,43.79,75682.35,1.1,0.55587,0.00028,12.54183]
[1776616491153,43.79,75680.05,1.1,0.55522,0.00028,12.54434]
[1776616491437,43.79,75680.05,1.1,0.55522,0.00028,12.54434]
[1776616492160,43.79,75680.16,1.1,0.55525,0.00028,12.54422]
[1776616497390,43.78,75680.37,1.1,0.55532,0.00028,12.54397]
[1776616503236,43.77,75683.79,1.1,0.55629,0.00028,12.54017]
[1776616504243,43.77,75686.14,1.1,0.55696,0.00028,12.53754]
[1776616508895,43.77,75685.68,1.1,0.55683,0.00028,12.53804]
[1776616508992,43.77,75684.75,1.1,0.55657,0.00028,12.53908]
[1776616510285,43.77,75694.54,1.1,0.55935,0.00028,12.52783]
[1776616515970,43.77,75692.71,1.1,0.55883,0.00028,12.52998]
[1776616516060,43.77,75692.71,1.1,0.55883,0.00028,12.52998]
[1776616516064,43.77,75692.71,1.1,0.55883,0.00028,12.52998]
[1776616516129,43.77,75691.51,1.1,0.55849,0.00028,12.53138]
[1776616518164,43.77,75691.51,1.1,0.55849,0.00028,12.53138]
[1776616517529,43.77,75694.72,1.1,0.5594,0.00028,12.52762]
[1776616518407,43.77,75694.36,1.1,0.5593,0.00028,12.52805]
[1776616522370,43.77,75684.76,1.1,0.55657,0.00028,12.53909]
[1776616526235,43.77,75684.27,1.1,0.55643,0.00028,12.53963]
[1776616526287,43.77,75684.27,1.1,0.55643,0.00028,12.53963]
[1776616526302,43.77,75684.27,1.1,0.55643,0.00028,12.53963]
[1776616526526,43.77,75684.27,1.1,0.55643,0.00028,12.53963]
[1776616526562,43.77,75683.61,1.1,0.55624,0.00028,12.54036]
[1776616532439,43.77,75682.77,1.1,0.55603,0.00028,12.53439]
[1776616533446,43.77,75680.42,1.1,0.55536,0.00028,12.53697]
[1776616539492,43.77,75680.86,1.1,0.55549,0.00028,12.53648]
[1776616542218,43.77,75681.36,1.1,0.55563,0.00028,12.53593]
[1776616542509,43.77,75680.89,1.1,0.5555,0.00028,12.53644]
[1776616546846,43.77,75681.01,1.1,0.55554,0.00028,12.53631]
[1776616547170,43.77,75681.01,1.1,0.55554,0.00028,12.53631]
[1776616547191,43.77,75681.01,1.1,0.55554,0.00028,12.53631]
[1776616547120,43.77,75682.55,1.1,0.55598,0.00028,12.53461]
[1776616547662,43.77,75682.55,1.1,0.55598,0.00028,12.53461]
[1776616547751,43.77,75682.55,1.1,0.55598,0.00028,12.53461]
[1776616547762,43.77,75682.55,1.1,0.55598,0.00028,12.53461]
[1776616547956,43.77,75682.55,1.1,0.55598,0.00028,12.53461]
[1776616548018,43.77,75657.75,1.1,0.54891,0.00029,12.56004]
[1776616548482,43.77,75657.75,1.1,0.54891,0.00029,12.56004]
[1776616548486,43.77,75657.75,1.1,0.54891,0.00029,12.56004]
[1776616548506,43.77,75657.75,1.1,0.54891,0.00029,12.56004]
[1776616548600,43.77,75657.75,1.1,0.54891,0.00029,12.56004]
[1776616548837,43.77,75654.73,1.1,0.54805,0.00029,12.56287]
[1776616549563,43.77,75654.73,1.1,0.54805,0.00029,12.56286]
[1776616550867,43.77,75654.73,1.1,0.54805,0.00029,12.56286]
[1776616550961,43.76,75653.59,1.1,0.54773,0.00029,12.56391]
[1776616553593,43.76,75649.08,1.1,0.54644,0.00029,12.56799]
[1776616554533,43.76,75649.08,1.1,0.54644,0.00029,12.56799]
[1776616555017,43.76,75650.17,1.1,0.54675,0.00029,12.56702]
[1776616557811,43.76,75645.78,1.1,0.5455,0.00029,12.57089]
[1776616560155,43.76,75643.11,1.1,0.54474,0.00029,12.57319]
[1776616565223,43.77,75641.64,1.1,0.54432,0.00029,12.57444]
[1776616566312,43.77,75638.78,1.1,0.5435,0.00029,12.57683]
[1776616567195,43.77,75647.56,1.1,0.54601,0.00029,12.56935]
[1776616568187,43.77,75647.15,1.1,0.54589,0.00029,12.56971]
[1776616568791,43.77,75640.11,1.1,0.54388,0.00029,12.57572]
[1776616573880,43.77,75640.1,1.1,0.54387,0.00029,12.57574]
[1776616580028,43.77,75638.5,1.1,0.54342,0.00029,12.57707]
[1776616584224,43.78,75643.03,1.1,0.5447,0.00029,12.57331]
[1776616588023,43.78,75640.28,1.1,0.54391,0.00029,12.57564]
[1776616590408,43.79,75639.66,1.1,0.54373,0.00029,12.57617]
[1776616590413,43.79,75639.66,1.1,0.54373,0.00029,12.57617]
[1776616590418,43.79,75639.66,1.1,0.54373,0.00029,12.57617]
[1776616590853,43.79,75639.63,1.1,0.54372,0.00029,12.57619]
[1776616591859,43.79,75631.5,1.1,0.54142,0.00029,12.57585]
[1776616592867,43.79,75627.65,1.1,0.54031,0.00029,12.57879]
[1776616593492,43.79,75627.65,1.1,0.54031,0.00029,12.57879]
[1776616594215,43.8,75622.8,1.1,0.53892,0.00029,12.58236]
[1776616595184,43.8,75616.62,1.1,0.53715,0.00029,12.58669]
[1776616595656,43.8,75616.62,1.1,0.53715,0.00029,12.58669]
[1776616595740,43.8,75616.62,1.1,0.53715,0.00029,12.58669]
[1776616596118,43.8,75615.44,1.1,0.53682,0.00029,12.58749]
[1776616598054,43.8,75615.44,1.1,0.53682,0.00029,12.58749]
[1776616598096,43.8,75616.47,1.1,0.53711,0.00029,12.5868]
[1776616603955,43.81,75616.09,1.1,0.537,0.00029,12.58707]
[1776616608370,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616608491,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616608545,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616608633,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616608736,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616608821,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616608945,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616609008,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616609194,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616609279,43.82,75616.08,1.1,0.53699,0.00029,12.58709]
[1776616609202,43.82,75615.39,1.1,0.53679,0.00029,12.58755]
[1776616609418,43.82,75615.39,1.1,0.53679,0.00029,12.58755]
[1776616609995,43.82,75615.39,1.1,0.53679,0.00029,12.58756]
[1776616611440,43.82,75615.52,1.1,0.53683,0.00029,12.58747]
[1776616611570,43.82,75617.11,1.1,0.53728,0.00029,12.5864]
[1776616617052,43.83,75616.78,1.1,0.53718,0.00029,12.58664]
[1776616622156,43.83,75616.29,1.1,0.53704,0.00029,12.58698]
[1776616622209,43.83,75613.27,1.1,0.53617,0.00029,12.58899]
[1776616623184,43.83,75610.42,1.1,0.53536,0.00029,12.59084]
[1776616628231,43.84,75609.86,1.1,0.5352,0.00029,12.5912]
[1776616632906,43.84,75612.13,1.1,0.53584,0.00029,12.58976]
[1776616632986,43.84,75612.13,1.1,0.53584,0.00029,12.58976]
[1776616633029,43.84,75612.13,1.1,0.53584,0.00029,12.58976]
[1776616633079,43.84,75612.13,1.1,0.53584,0.00029,12.58976]
[1776616633135,43.84,75612.13,1.1,0.53584,0.00029,12.58976]
[1776616633165,43.84,75612.13,1.1,0.53584,0.00029,12.58976]
[1776616633180,43.84,75622.61,1.1,0.53884,0.00029,12.5826]
[1776616634240,43.85,75626.84,1.1,0.54004,0.00029,12.57952]
[1776616636003,43.85,75626.84,1.1,0.54004,0.00029,12.57952]
[1776616636290,43.85,75622.4,1.1,0.53877,0.00029,12.58277]
[1776616638286,43.85,75618.58,1.1,0.53768,0.00029,12.58546]
[1776616640319,43.86,75622.26,1.1,0.53873,0.00029,12.58288]
[1776616641233,43.86,75622.26,1.1,0.53873,0.00029,12.58288]
[1776616641282,43.86,75622.26,1.1,0.53873,0.00029,12.58288]
[1776616641451,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616641527,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616641780,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616641855,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616642007,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616642066,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616642237,43.86,75622.26,1.1,0.53873,0.00029,12.58289]
[1776616642225,43.86,75622.45,1.1,0.53878,0.00029,12.58275]
[1776616642454,43.86,75622.45,1.1,0.53878,0.00029,12.58275]
[1776616642514,43.86,75622.45,1.1,0.53878,0.00029,12.58275]
[1776616642615,43.86,75622.84,1.1,0.53889,0.00029,12.58247]
[1776616645101,43.86,75622.84,1.1,0.53889,0.00029,12.58248]
[1776616645246,43.86,75622.84,1.1,0.53889,0.00029,12.58248]
[1776616645291,43.86,75631.84,1.1,0.54146,0.00029,12.57576]
[1776616645342,43.86,75631.84,1.1,0.54146,0.00029,12.57576]
[1776616645399,43.86,75631.84,1.1,0.54146,0.00029,12.57576]
[1776616645457,43.86,75631.84,1.1,0.54146,0.00029,12.57576]
[1776616645520,43.86,75631.84,1.1,0.54146,0.00029,12.57576]
[1776616646298,43.86,75634.6,1.1,0.54225,0.00029,12.5736]
[1776616648306,43.86,75634.6,1.1,0.54225,0.00029,12.5736]
[1776616649274,43.85,75637.11,1.1,0.54297,0.00029,12.57156]
[1776616654295,43.85,75636.44,1.1,0.5428,0.00029,12.56521]
[1776616656323,43.85,75633.58,1.1,0.54199,0.00029,12.56749]
[1776616662365,43.84,75634.97,1.1,0.54239,0.00029,12.56638]
[1776616665748,43.84,75640.33,1.1,0.54392,0.00029,12.56201]
[1776616671429,43.84,75642.41,1.1,0.54451,0.00029,12.56027]
[1776616678660,43.84,75641.41,1.1,0.54423,0.00029,12.5611]
[1776616684006,43.84,75641.41,1.1,0.54423,0.00029,12.5611]
[1776616689554,43.84,75640.62,1.1,0.544,0.00029,12.56176]
[1776616694563,43.84,75640.49,1.1,0.54396,0.00029,12.56187]
[1776616694619,43.84,75644.83,1.1,0.5452,0.00029,12.55819]
[1776616699624,43.84,75643.19,1.1,0.54474,0.00029,12.55959]
[1776616700667,43.84,75643.19,1.1,0.54474,0.00029,12.55959]
[1776616701164,43.84,75644.24,1.1,0.54504,0.00029,12.5587]
[1776616702287,43.84,75646.55,1.1,0.5457,0.00029,12.5567]
[1776616707347,43.83,75646.93,1.1,0.54581,0.00029,12.55635]
[1776616709423,43.82,75649.31,1.1,0.5465,0.00029,12.55421]
[1776616709695,43.82,75649.31,1.1,0.5465,0.00029,12.55421]
[1776616710702,43.82,75638.33,1.1,0.54337,0.00029,12.56358]
[1776616712187,43.82,75638.33,1.1,0.54337,0.00029,12.56358]
[1776616712338,43.81,75634.22,1.1,0.54222,0.00029,12.55999]
[1776616713305,43.81,75640.48,1.1,0.54401,0.00029,12.55489]
[1776616718325,43.81,75642.4,1.1,0.54456,0.00029,12.55328]
[1776616723399,43.81,75643.52,1.1,0.54488,0.00029,12.55233]
[1776616727468,43.81,75646.44,1.1,0.54571,0.00029,12.54981]
[1776616732492,43.81,75648.02,1.1,0.54616,0.00029,12.54843]
[1776616733258,43.81,75648.02,1.1,0.54616,0.00029,12.54843]
[1776616733359,43.81,75657.31,1.1,0.54882,0.00029,12.53994]
[1776616734342,43.81,75657.31,1.1,0.54882,0.00029,12.53994]
[1776616734437,43.81,75655.81,1.1,0.54839,0.00029,12.54135]
[1776616740912,43.79,75656.15,1.1,0.5485,0.00029,12.54098]
[1776616741921,43.79,75651.38,1.1,0.54714,0.00029,12.54537]
[1776616747111,43.79,75651.04,1.1,0.54705,0.00029,12.54565]
[1776616752133,43.77,75651.55,1.1,0.5472,0.00029,12.54515]
[1776616757218,43.77,75653.74,1.1,0.54784,0.00029,12.54311]
[1776616757407,43.76,75656.57,1.1,0.54865,0.00029,12.54047]
[1776616762063,43.75,75654.11,1.1,0.54795,0.00029,12.54273]
[1776616768106,43.74,75652.53,1.1,0.54751,0.00029,12.54414]
[1776616773142,43.73,75651.48,1.1,0.54725,0.00029,12.53817]
[1776616777420,43.72,75645.97,1.1,0.54568,0.00029,12.54305]
[1776616778474,43.72,75650.7,1.1,0.54703,0.00029,12.53883]
[1776616789436,43.69,75649.14,1.1,0.54661,0.00029,12.54014]
[1776616794639,43.68,75648.5,1.1,0.54644,0.00029,12.54068]
[1776616796451,43.67,75651.42,1.1,0.54728,0.00029,12.53802]
[1776616798514,43.67,75651.42,1.1,0.54728,0.00029,12.53802]
[1776616798510,43.67,75642.03,1.1,0.54459,0.00029,12.54629]
[1776616798574,43.67,75642.03,1.1,0.54459,0.00029,12.54629]
[1776616798629,43.67,75642.03,1.1,0.54459,0.00029,12.54629]
[1776616798722,43.67,75642.03,1.1,0.54459,0.00029,12.54629]
[1776616799514,43.67,75630.88,1.1,0.54139,0.00029,12.55537]
[1776616801339,43.67,75630.23,1.1,0.5412,0.00029,12.55588]
[1776616804574,43.68,75632.32,1.1,0.5418,0.00029,12.55427]
[1776616805416,43.68,75632.45,1.1,0.54183,0.00029,12.55418]
[1776616807452,43.68,75638.7,1.1,0.54362,0.00029,12.54913]
[1776616812465,43.69,75639.19,1.1,0.54376,0.00029,12.54875]
[1776616817555,43.71,75639.23,1.1,0.54376,0.00029,12.54875]
[1776616822565,43.71,75639.28,1.1,0.54376,0.00029,12.54874]
[1776616827591,43.73,75641.75,1.1,0.54446,0.00029,12.54671]
[1776616830102,43.73,75641.75,1.1,0.54446,0.00029,12.54672]
[1776616830542,43.73,75641.75,1.1,0.54445,0.00029,12.54673]
[1776616831094,43.73,75641.75,1.1,0.54445,0.00029,12.54673]
[1776616831548,43.73,75646.97,1.1,0.54597,0.00029,12.53532]
[1776616836584,43.73,75647.4,1.1,0.5461,0.00029,12.53492]
[1776616841618,43.72,75646.41,1.1,0.54582,0.00029,12.53578]
[1776616843252,43.72,75646.41,1.1,0.54582,0.00029,12.53578]
[1776616843558,43.72,75638.01,1.1,0.54341,0.00029,12.54292]
[1776616844544,43.72,75635.43,1.1,0.54267,0.00029,12.54503]
[1776616845516,43.72,75622.92,1.1,0.53909,0.00029,12.55459]
[1776616846274,43.72,75622.92,1.1,0.53909,0.00029,12.55459]
[1776616846491,43.72,75620.33,1.1,0.53834,0.00029,12.55645]
[1776616850509,43.72,75611.59,1.1,0.53583,0.00029,12.5624]
[1776616851400,43.72,75609.11,1.1,0.53511,0.00029,12.56399]
[1776616855444,43.73,75604.94,1.1,0.53391,0.00029,12.56659]
[1776616860493,43.73,75605.53,1.1,0.53408,0.00029,12.56623]
[1776616863530,43.73,75608.74,1.1,0.535,0.00029,12.56424]
[1776616864472,43.73,75612.9,1.1,0.5362,0.00029,12.56155]
[1776616866546,43.73,75605.81,1.1,0.53416,0.00029,12.56607]
[1776616870518,43.73,75607.46,1.1,0.53463,0.00029,12.56505]
[1776616870619,43.73,75607.46,1.1,0.53463,0.00029,12.56505]
[1776616870620,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616870684,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616870773,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616871096,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616871111,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616871186,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616871394,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616871505,43.73,75608.18,1.1,0.53484,0.00029,12.5646]
[1776616871599,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616871708,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616871906,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616872146,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616872159,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616872171,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616872329,43.73,75585.87,1.1,0.52842,0.00029,12.57699]
[1776616872414,43.73,75585.83,1.1,0.52841,0.00029,12.57701]
[1776616872933,43.73,75585.83,1.1,0.52841,0.00029,12.57701]
[1776616872940,43.73,75577.75,1.1,0.52608,0.00029,12.58069]
[1776616873920,43.73,75577.75,1.1,0.52608,0.00029,12.58069]
[1776616873978,43.73,75577.75,1.1,0.52608,0.00029,12.58069]
[1776616874044,43.73,75576.46,1.1,0.52571,0.00029,12.58124]
[1776616874832,43.73,75576.46,1.1,0.52571,0.00029,12.58124]
[1776616875085,43.73,75574.85,1.1,0.52525,0.00029,12.58191]
[1776616880087,43.72,75561.91,1.1,0.52152,0.00029,12.58666]
[1776616881604,43.72,75561.91,1.1,0.52152,0.00029,12.58666]
[1776616881671,43.72,75561.23,1.1,0.52133,0.00029,12.58688]
[1776616882328,43.72,75561.23,1.1,0.52133,0.00029,12.58688]
[1776616882454,43.72,75561.23,1.1,0.52133,0.00029,12.58688]
[1776616882463,43.72,75545.98,1.1,0.51693,0.00029,12.591]
[1776616883263,43.72,75535.42,1.1,0.51388,0.00029,12.59296]
[1776616883946,43.72,75535.42,1.1,0.51388,0.00029,12.59296]
[1776616884527,43.72,75530.57,1.1,0.51248,0.00029,12.59361]
[1776616885590,43.73,75528.17,1.1,0.51179,0.00029,12.59388]
[1776616886144,43.73,75528.17,1.1,0.51179,0.00029,12.59388]
[1776616886537,43.73,75528.45,1.1,0.51187,0.00029,12.59385]
[1776616891321,43.73,75530.38,1.1,0.51242,0.00029,12.59364]
[1776616891613,43.73,75534.26,1.1,0.51355,0.00029,12.58628]
[1776616892590,43.73,75536.94,1.1,0.51432,0.00029,12.58587]
[1776616897614,43.73,75538.64,1.1,0.51481,0.00029,12.58559]
[1776616897564,43.74,75541.53,1.1,0.51564,0.00029,12.58506]
[1776616899584,43.74,75544.11,1.1,0.51639,0.00029,12.58455]
[1776616904586,43.75,75545.57,1.1,0.51681,0.00029,12.58424]
[1776616904535,43.75,75548.72,1.1,0.51772,0.00029,12.58352]
[1776616905137,43.75,75548.72,1.1,0.51772,0.00029,12.58352]
[1776616905140,43.75,75548.72,1.1,0.51772,0.00029,12.58352]
[1776616905229,43.75,75548.72,1.1,0.51772,0.00029,12.58352]
[1776616905434,43.75,75550.93,1.1,0.51835,0.00029,12.58298]
[1776616906147,43.75,75550.93,1.1,0.51835,0.00029,12.58298]
[1776616906407,43.75,75551.75,1.1,0.51859,0.00029,12.58277]
[1776616908535,43.76,75551.55,1.1,0.51853,0.00029,12.58283]
[1776616908549,43.76,75542.53,1.1,0.51593,0.00029,12.58487]
[1776616909636,43.76,75539.01,1.1,0.51491,0.00029,12.58553]
[1776616910541,43.76,75533.24,1.1,0.51325,0.00029,12.58642]
[1776616911312,43.76,75533.24,1.1,0.51325,0.00029,12.58642]
[1776616911542,43.77,75533.47,1.1,0.51331,0.00029,12.58639]
[1776616916553,43.77,75532.85,1.1,0.51313,0.00029,12.58648]
[1776616921666,43.78,75534.69,1.1,0.51366,0.00029,12.58622]
[1776616921688,43.78,75542.9,1.1,0.51603,0.00029,12.58481]
[1776616926767,43.78,75540.6,1.1,0.51537,0.00029,12.58525]
[1776616931769,43.79,75542.51,1.1,0.51592,0.00029,12.58489]
[1776616936829,43.8,75543.94,1.1,0.51633,0.00029,12.5846]
[1776616939117,43.8,75543.84,1.1,0.5163,0.00029,12.58462]
[1776616939563,43.8,75555.26,1.1,0.51959,0.00029,12.58185]
[1776616939787,43.8,75555.26,1.1,0.51959,0.00029,12.58185]
[1776616939839,43.8,75555.26,1.1,0.51959,0.00029,12.58185]
[1776616940525,43.8,75555.85,1.1,0.51976,0.00029,12.58168]
[1776616941997,43.81,75556.35,1.1,0.5199,0.00029,12.58154]
[1776616942593,43.81,75562.88,1.1,0.52178,0.00029,12.57952]
[1776616943664,43.8,75569.0,1.1,0.52354,0.00029,12.57738]
[1776616945669,43.8,75571.42,1.1,0.52424,0.00029,12.57646]
[1776616948690,43.8,75574.98,1.1,0.52527,0.00029,12.57504]
[1776616949596,43.8,75574.98,1.1,0.52527,0.00029,12.57504]
[1776616949695,43.8,75574.98,1.1,0.52527,0.00029,12.57504]
[1776616949822,43.8,75574.98,1.1,0.52527,0.00029,12.57504]
[1776616949838,43.8,75574.98,1.1,0.52527,0.00029,12.57504]
[1776616949865,43.8,75574.98,1.1,0.52527,0.00029,12.57504]
[1776616950595,43.8,75577.09,1.1,0.52588,0.00029,12.57416]
[1776616952397,43.79,75574.58,1.1,0.52517,0.00029,12.56833]
[1776616952895,43.79,75574.58,1.1,0.52517,0.00029,12.56833]
[1776616952993,43.79,75574.73,1.1,0.52521,0.00029,12.56827]
[1776616958441,43.78,75577.09,1.1,0.52589,0.00029,12.56728]
[1776616960667,43.78,75580.31,1.1,0.52682,0.00029,12.56587]
[1776616966370,43.77,75579.27,1.1,0.52653,0.00029,12.56633]
[1776616966442,43.77,75579.27,1.1,0.52653,0.00029,12.56633]
[1776616966583,43.77,75579.27,1.1,0.52653,0.00029,12.56633]
[1776616966682,43.77,75579.27,1.1,0.52653,0.00029,12.56633]
[1776616966685,43.77,75560.56,1.1,0.52113,0.00029,12.57339]
[1776616966827,43.77,75560.56,1.1,0.52113,0.00029,12.57339]
[1776616966890,43.77,75560.56,1.1,0.52113,0.00029,12.57339]
[1776616970665,43.77,75558.85,1.1,0.52064,0.00029,12.57392]
[1776616970739,43.77,75558.82,1.1,0.52063,0.00029,12.57393]
[1776616971733,43.77,75563.14,1.1,0.52188,0.00029,12.57255]
[1776616976796,43.79,75562.88,1.1,0.5218,0.00029,12.57265]
[1776616979693,43.79,75559.25,1.1,0.52075,0.00029,12.57381]
[1776616984698,43.8,75559.86,1.1,0.52092,0.00029,12.57362]
[1776616987874,43.81,75562.39,1.1,0.52165,0.00029,12.57282]
[1776616989684,43.82,75570.59,1.1,0.52401,0.00029,12.56992]
[1776616992163,43.82,75571.75,1.1,0.52434,0.00029,12.56948]
[1776616992468,43.82,75571.75,1.1,0.52434,0.00029,12.56948]
[1776616992555,43.82,75571.75,1.1,0.52434,0.00029,12.56948]
[1776616992647,43.82,75571.75,1.1,0.52434,0.00029,12.56948]
[1776616992712,43.82,75571.75,1.1,0.52434,0.00029,12.56948]
[1776616992718,43.82,75560.02,1.1,0.52096,0.00029,12.57358]
[1776616992792,43.82,75560.02,1.1,0.52096,0.00029,12.57358]
[1776616992816,43.82,75560.02,1.1,0.52096,0.00029,12.57358]
[1776616993690,43.82,75560.02,1.1,0.52096,0.00029,12.57359]
[1776616993780,43.82,75560.02,1.1,0.52096,0.00029,12.57359]
[1776616994698,43.83,75554.77,1.1,0.51945,0.00029,12.57513]
[1776616994787,43.83,75554.77,1.1,0.51945,0.00029,12.57513]
[1776616995704,43.83,75557.79,1.1,0.52032,0.00029,12.57427]
[1776616998730,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999028,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999104,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999196,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999208,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999244,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999349,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999446,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999595,43.84,75553.07,1.1,0.51895,0.00029,12.5756]
[1776616999732,43.84,75552.37,1.1,0.51875,0.00029,12.57578]
[1776617000739,43.84,75537.54,1.1,0.51448,0.00029,12.57893]
[1776617001746,43.84,75540.31,1.1,0.51528,0.00029,12.57845]
[1776617002814,43.84,75541.59,1.1,0.51565,0.00029,12.57822]
[1776617003764,43.85,75543.92,1.1,0.51632,0.00029,12.57775]
[1776617008795,43.85,75541.39,1.1,0.51559,0.00029,12.57826]
[1776617011819,43.86,75538.11,1.1,0.51464,0.00029,12.57197]
[1776617012823,43.86,75533.92,1.1,0.51344,0.00029,12.57262]
[1776617013831,43.86,75530.54,1.1,0.51246,0.00029,12.57305]
[1776617014838,43.86,75527.81,1.1,0.51167,0.00029,12.57335]
[1776617019873,43.86,75527.52,1.1,0.51159,0.00029,12.57338]
[1776617024875,43.87,75529.93,1.1,0.51229,0.00029,12.57312]
[1776617024829,43.87,75532.9,1.1,0.51314,0.00029,12.57276]
[1776617029841,43.87,75532.15,1.1,0.51292,0.00029,12.57286]
[1776617034969,43.88,75530.85,1.1,0.51255,0.00029,12.57302]
[1776617040011,43.88,75530.99,1.1,0.51259,0.00029,12.573]
[1776617043392,43.89,75526.96,1.1,0.51143,0.00029,12.57343]
[1776617044889,43.89,75524.25,1.1,0.51065,0.00029,12.57366]
[1776617045855,43.89,75521.33,1.1,0.5098,0.00029,12.57386]
[1776617046074,43.89,75521.33,1.1,0.5098,0.00029,12.57386]
[1776617046594,43.89,75521.33,1.1,0.5098,0.00029,12.57386]
[1776617046655,43.89,75521.33,1.1,0.5098,0.00029,12.57386]
[1776617046724,43.89,75521.33,1.1,0.5098,0.00029,12.57386]
[1776617046840,43.89,75521.33,1.1,0.5098,0.00029,12.57386]
[1776617046883,43.89,75520.46,1.1,0.50955,0.00029,12.57391]
[1776617048072,43.89,75513.17,1.1,0.50745,0.00029,12.5741]
[1776617053742,43.89,75512.21,1.1,0.50718,0.00029,12.5741]
[1776617058141,43.88,75515.01,1.1,0.50798,0.00029,12.57409]
[1776617061371,43.88,75517.51,1.1,0.5087,0.00029,12.57403]
[1776617065191,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067243,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067283,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067355,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067495,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067568,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067729,43.88,75521.79,1.1,0.50994,0.00029,12.57383]
[1776617067789,43.88,75523.55,1.1,0.51044,0.00029,12.57372]
[1776617068946,43.88,75523.55,1.1,0.51044,0.00029,12.57372]
[1776617069013,43.88,75523.55,1.1,0.51044,0.00029,12.57372]
[1776617069024,43.88,75523.55,1.1,0.51044,0.00029,12.57372]
[1776617074293,43.89,75523.1,1.1,0.51032,0.00029,12.56688]
[1776617077936,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078121,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078338,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078421,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078560,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078677,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078708,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078768,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078801,43.89,75522.67,1.1,0.51019,0.00029,12.56691]
[1776617078810,43.89,75507.95,1.1,0.50595,0.00029,12.56717]
[1776617079118,43.89,75507.95,1.1,0.50595,0.00029,12.56717]
[1776617079295,43.89,75508.94,1.1,0.50623,0.00029,12.56719]
[1776617080296,43.89,75508.94,1.1,0.50623,0.00029,12.56719]
[1776617082192,43.89,75509.55,1.1,0.50641,0.00029,12.56721]
[1776617082863,43.88,75510.38,1.1,0.50665,0.00029,12.56722]
[1776617084860,43.88,75515.87,1.1,0.50823,0.00029,12.56721]
[1776617086897,43.88,75518.86,1.1,0.50909,0.00029,12.56711]
[1776617087940,43.88,75521.39,1.1,0.50982,0.00029,12.56699]
[1776617088829,43.88,75527.24,1.1,0.51151,0.00029,12.56654]
[1776617090378,43.88,75527.89,1.1,0.5117,0.00029,12.56648]
[1776617090622,43.88,75527.89,1.1,0.5117,0.00029,12.56648]
[1776617090827,43.88,75527.89,1.1,0.5117,0.00029,12.56648]
[1776617090948,43.88,75527.89,1.1,0.5117,0.00029,12.56648]
[1776617090928,43.88,75526.77,1.1,0.51137,0.00029,12.56658]
[1776617091853,43.88,75539.85,1.1,0.51515,0.00029,12.56481]
[1776617092287,43.88,75539.85,1.1,0.51515,0.00029,12.56481]
[1776617092436,43.88,75547.0,1.1,0.51721,0.00029,12.56337]
[1776617093392,43.89,75547.6,1.1,0.51738,0.00029,12.56323]
[1776617094126,43.89,75547.6,1.1,0.51738,0.00029,12.56323]
[1776617094438,43.89,75555.88,1.1,0.51976,0.00029,12.56111]
[1776617096446,43.89,75561.28,1.1,0.52132,0.00029,12.55948]
[1776617097823,43.89,75561.28,1.1,0.52132,0.00029,12.55948]
[1776617097889,43.9,75561.77,1.1,0.52146,0.00029,12.55933]
[1776617098842,43.9,75559.28,1.1,0.52074,0.00029,12.56011]
[1776617101957,43.91,75553.26,1.1,0.519,0.00029,12.56183]
[1776617103977,43.91,75554.1,1.1,0.51924,0.00029,12.56161]
[1776617104570,43.91,75554.81,1.1,0.51945,0.00029,12.56142]
[1776617108244,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108290,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108462,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108503,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108673,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108770,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108876,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108957,43.92,75556.74,1.1,0.52,0.00029,12.56087]
[1776617108903,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109115,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109217,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109326,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109458,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109535,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109616,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109749,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109797,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109962,43.92,75556.77,1.1,0.52001,0.00029,12.56087]
[1776617109848,43.93,75563.21,1.1,0.52186,0.00029,12.55887]
[1776617117560,43.95,75561.73,1.1,0.52143,0.00029,12.55937]
[1776617119505,43.95,75561.62,1.1,0.5214,0.00029,12.5594]
[1776617119608,43.95,75561.62,1.1,0.5214,0.00029,12.5594]
[1776617119830,43.95,75561.62,1.1,0.5214,0.00029,12.5594]
[1776617119911,43.95,75561.62,1.1,0.5214,0.00029,12.5594]
[1776617119941,43.95,75561.62,1.1,0.5214,0.00029,12.5594]
[1776617119952,43.95,75569.06,1.1,0.52353,0.00029,12.55684]
[1776617119997,43.95,75569.06,1.1,0.52353,0.00029,12.55684]
[1776617120278,43.95,75569.06,1.1,0.52353,0.00029,12.55684]
[1776617120355,43.95,75569.06,1.1,0.52353,0.00029,12.55684]
[1776617120807,43.95,75569.06,1.1,0.52353,0.00029,12.55684]
[1776617120889,43.95,75569.06,1.1,0.52353,0.00029,12.55684]
[1776617120902,43.95,75579.65,1.1,0.52658,0.00029,12.55257]
[1776617121842,43.95,75579.24,1.1,0.52646,0.00029,12.55275]
[1776617124860,43.95,75578.99,1.1,0.52639,0.00029,12.55286]
[1776617124935,43.95,75578.99,1.1,0.52639,0.00029,12.55286]
[1776617124961,43.95,75581.38,1.1,0.52707,0.00029,12.5518]
[1776617126278,43.95,75581.34,1.1,0.52706,0.00029,12.55182]
[1776617126355,43.95,75581.34,1.1,0.52706,0.00029,12.55182]
[1776617126531,43.95,75581.34,1.1,0.52706,0.00029,12.55182]
[1776617126618,43.95,75581.34,1.1,0.52706,0.00029,12.55182]
[1776617127625,43.95,75575.87,1.1,0.52549,0.00029,12.55418]
[1776617128941,43.95,75575.87,1.1,0.52549,0.00029,12.55418]
[1776617128999,43.95,75576.32,1.1,0.52562,0.00029,12.55399]
[1776617129433,43.95,75575.93,1.1,0.52551,0.00029,12.55415]
[1776617134675,43.95,75576.05,1.1,0.52555,0.00029,12.54722]
[1776617135431,43.95,75576.05,1.1,0.52555,0.00029,12.54722]
[1776617135720,43.95,75575.39,1.1,0.52536,0.00029,12.54749]
[1776617141986,43.95,75576.63,1.1,0.52572,0.00029,12.54698]
[1776617143738,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144200,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144279,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144460,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144551,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144627,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144733,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144736,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144918,43.95,75573.89,1.1,0.52493,0.00029,12.5481]
[1776617144960,43.95,75588.65,1.1,0.52918,0.00029,12.54147]
[1776617145262,43.95,75588.65,1.1,0.52918,0.00029,12.54147]
[1776617145379,43.95,75588.65,1.1,0.52918,0.00029,12.54147]
[1776617145527,43.95,75588.65,1.1,0.52918,0.00029,12.54147]
[1776617145752,43.94,75588.65,1.1,0.52918,0.00029,12.54147]
[1776617146999,43.94,75588.65,1.1,0.52918,0.00029,12.54147]
[1776617146758,43.94,75592.62,1.1,0.53032,0.00029,12.53945]
[1776617147054,43.94,75592.62,1.1,0.53032,0.00029,12.53945]
[1776617147178,43.94,75592.62,1.1,0.53032,0.00029,12.53945]
[1776617147268,43.94,75592.62,1.1,0.53032,0.00029,12.53945]
[1776617147321,43.94,75592.62,1.1,0.53032,0.00029,12.53945]
[1776617147559,43.94,75592.62,1.1,0.53032,0.00029,12.53945]
[1776617147765,43.94,75593.47,1.1,0.53056,0.00029,12.539]
[1776617148303,43.94,75593.47,1.1,0.53056,0.00029,12.539]
[1776617148774,43.94,75591.06,1.1,0.52987,0.00029,12.54026]
[1776617153809,43.94,75592.95,1.1,0.53041,0.00029,12.53927]
[1776617155823,43.94,75586.01,1.1,0.52842,0.00029,12.54276]
[1776617158456,43.94,75584.88,1.1,0.5281,0.00029,12.54329]
[1776617158845,43.94,75581.22,1.1,0.52704,0.00029,12.54498]
[1776617160858,43.94,75577.39,1.1,0.52594,0.00029,12.54665]
[1776617164765,43.94,75577.55,1.1,0.52599,0.00029,12.54658]
[1776617164887,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165247,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165320,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165541,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165595,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165833,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165869,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617166028,43.94,75579.21,1.1,0.52647,0.00029,12.54587]
[1776617165934,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166053,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166300,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166389,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166502,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166571,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166734,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166781,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617166941,43.94,75593.68,1.1,0.53063,0.00029,12.53888]
[1776617167004,43.94,75593.37,1.1,0.53054,0.00029,12.53904]
[1776617170433,43.93,75594.14,1.1,0.53076,0.00029,12.53863]
[1776617170927,43.93,75594.72,1.1,0.53093,0.00029,12.53832]
[1776617173951,43.93,75605.55,1.1,0.53404,0.00029,12.53213]
[1776617174956,43.93,75609.34,1.1,0.53512,0.00029,12.52978]
[1776617178983,43.93,75606.68,1.1,0.53436,0.00029,12.53144]
[1776617183011,43.94,75603.48,1.1,0.53344,0.00029,12.53338]
[1776617186032,43.94,75609.36,1.1,0.53512,0.00029,12.52978]
[1776617187038,43.94,75606.18,1.1,0.53421,0.00029,12.53175]
[1776617192074,43.94,75608.22,1.1,0.53481,0.00029,12.5236]
[1776617193494,43.94,75608.34,1.1,0.53485,0.00029,12.52353]
[1776617193575,43.94,75608.34,1.1,0.53485,0.00029,12.52353]
[1776617194089,43.94,75594.7,1.1,0.53093,0.00029,12.53145]
[1776617195097,43.94,75591.17,1.1,0.52992,0.00029,12.5333]
[1776617196040,43.94,75591.17,1.1,0.52992,0.00029,12.5333]
[1776617196103,43.94,75587.61,1.1,0.52889,0.00029,12.53509]
[1776617196124,43.94,75587.61,1.1,0.52889,0.00029,12.53509]
[1776617198008,43.94,75586.58,1.1,0.5286,0.00029,12.53559]
[1776617198116,43.94,75585.85,1.1,0.52839,0.00029,12.53594]
[1776617203153,43.93,75586.85,1.1,0.52868,0.00029,12.53546]
[1776617206241,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206311,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206469,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206516,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206675,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206758,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206886,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206970,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617207092,43.93,75586.69,1.1,0.52863,0.00029,12.53553]
[1776617206973,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207309,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207344,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207629,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207675,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207860,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207945,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617208066,43.93,75587.05,1.1,0.52874,0.00029,12.53536]
[1776617207957,43.93,75584.41,1.1,0.52798,0.00029,12.53662]
[1776617211227,43.93,75585.51,1.1,0.52829,0.00029,12.5361]
[1776617211285,43.93,75585.51,1.1,0.52829,0.00029,12.5361]
[1776617211474,43.93,75586.22,1.1,0.5285,0.00029,12.53575]
[1776617215235,43.93,75583.59,1.1,0.52774,0.00029,12.537]
[1776617217333,43.92,75584.09,1.1,0.52789,0.00029,12.53676]
[1776617217450,43.92,75584.09,1.1,0.52789,0.00029,12.53676]
[1776617217673,43.92,75584.09,1.1,0.52789,0.00029,12.53676]
[1776617217714,43.92,75586.52,1.1,0.52859,0.00029,12.53561]
[1776617222554,43.92,75581.4,1.1,0.52711,0.00029,12.538]
[1776617225988,43.92,75581.39,1.1,0.52711,0.00029,12.538]
[1776617226033,43.92,75581.39,1.1,0.52711,0.00029,12.538]
[1776617226126,43.92,75581.39,1.1,0.52711,0.00029,12.538]
[1776617226087,43.92,75581.9,1.1,0.52726,0.00029,12.53777]
[1776617228435,43.92,75580.05,1.1,0.52673,0.00029,12.5386]
[1776617228745,43.92,75579.98,1.1,0.52671,0.00029,12.53863]
[1776617237043,43.92,75580.52,1.1,0.52686,0.00029,12.53839]
[1776617237454,43.92,75573.26,1.1,0.52477,0.00029,12.54145]
[1776617238760,43.92,75569.84,1.1,0.52379,0.00029,12.54277]
[1776617239737,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617240693,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617240750,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617240841,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617240870,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617240930,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617241078,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617241108,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617241135,43.92,75569.56,1.1,0.52371,0.00029,12.54287]
[1776617241149,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241256,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241345,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241581,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241648,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241660,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241708,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241791,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617241853,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617242015,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617242063,43.93,75564.52,1.1,0.52225,0.00029,12.54467]
[1776617242090,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242236,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242302,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242435,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242542,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242667,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242886,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242928,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617242980,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617244221,43.93,75545.68,1.1,0.51683,0.00029,12.54992]
[1776617244444,43.93,75544.77,1.1,0.51656,0.00029,12.55011]
[1776617247953,43.94,75538.99,1.1,0.5149,0.00029,12.55122]
[1776617250796,43.94,75544.85,1.1,0.51658,0.00029,12.5501]
[1776617251975,43.94,75544.85,1.1,0.51658,0.00029,12.5501]
[1776617252044,43.94,75544.85,1.1,0.51658,0.00029,12.5501]
[1776617252113,43.94,75548.79,1.1,0.51773,0.00029,12.54233]
[1776617252358,43.94,75548.79,1.1,0.51773,0.00029,12.54233]
[1776617252460,43.94,75548.79,1.1,0.51773,0.00029,12.54233]
[1776617252765,43.94,75559.61,1.1,0.52084,0.00029,12.53938]
[1776617254516,43.94,75562.6,1.1,0.5217,0.00029,12.53843]
[1776617255360,43.94,75562.6,1.1,0.5217,0.00029,12.53843]
[1776617255524,43.94,75562.41,1.1,0.52165,0.00029,12.5385]
[1776617258873,43.94,75561.7,1.1,0.52145,0.00029,12.53873]
[1776617259022,43.94,75570.59,1.1,0.524,0.00029,12.53561]
[1776617260358,43.94,75571.29,1.1,0.52421,0.00029,12.53534]
[1776617260374,43.94,75571.29,1.1,0.52421,0.00029,12.53534]
[1776617260820,43.94,75574.46,1.1,0.52512,0.00029,12.53409]
[1776617262835,43.94,75582.9,1.1,0.52755,0.00029,12.53044]
[1776617264097,43.94,75582.9,1.1,0.52755,0.00029,12.53044]
[1776617264173,43.94,75582.94,1.1,0.52756,0.00029,12.53042]
[1776617269624,43.94,75581.89,1.1,0.52726,0.00029,12.5309]
[1776617274658,43.94,75580.55,1.1,0.52687,0.00029,12.5315]
[1776617280712,43.94,75579.28,1.1,0.52651,0.00029,12.53206]
[1776617281716,43.94,75574.97,1.1,0.52527,0.00029,12.53388]
[1776617282977,43.94,75582.41,1.1,0.52741,0.00029,12.53067]
[1776617284729,43.94,75585.66,1.1,0.52834,0.00029,12.52915]
[1776617290015,43.94,75586.7,1.1,0.52864,0.00029,12.52864]
[1776617290109,43.94,75590.37,1.1,0.5297,0.00029,12.52682]
[1776617291151,43.94,75600.21,1.1,0.53253,0.00029,12.5215]
[1776617291692,43.94,75600.21,1.1,0.53253,0.00029,12.5215]
[1776617291746,43.94,75600.21,1.1,0.53253,0.00029,12.5215]
[1776617291910,43.94,75601.78,1.1,0.53298,0.00029,12.52059]
[1776617295132,43.94,75602.01,1.1,0.53304,0.00029,12.52045]
[1776617295201,43.94,75602.26,1.1,0.53311,0.00029,12.52031]
[1776617296179,43.94,75599.28,1.1,0.53226,0.00029,12.52203]
[1776617298212,43.94,75596.17,1.1,0.53137,0.00029,12.52376]
[1776617299134,43.94,75593.5,1.1,0.5306,0.00029,12.52519]
[1776617302195,43.94,75598.34,1.1,0.53199,0.00029,12.52255]
[1776617303118,43.94,75602.75,1.1,0.53326,0.00029,12.52001]
[1776617306129,43.94,75605.33,1.1,0.534,0.00029,12.51847]
[1776617311141,43.94,75605.61,1.1,0.53408,0.00029,12.5183]
[1776617314130,43.94,75600.08,1.1,0.5325,0.00029,12.51466]
[1776617317189,43.94,75604.79,1.1,0.53386,0.00029,12.51189]
[1776617319071,43.94,75609.02,1.1,0.53507,0.00029,12.50928]
[1776617322238,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617322548,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617322571,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617322629,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617322687,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617322692,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617322843,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617323043,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617323124,43.94,75611.63,1.1,0.53582,0.00029,12.50762]
[1776617323225,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617323275,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617323309,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617323506,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617323557,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617323791,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617324003,43.94,75616.64,1.1,0.53726,0.00029,12.50429]
[1776617325011,43.94,75620.96,1.1,0.5385,0.00029,12.5013]
[1776617325626,43.94,75620.96,1.1,0.5385,0.00029,12.5013]
[1776617326016,43.94,75625.87,1.1,0.53991,0.00029,12.49775]
[1776617327023,43.94,75628.54,1.1,0.54067,0.00029,12.49575]
[1776617330044,43.95,75632.06,1.1,0.54168,0.00029,12.49306]
[1776617335079,43.96,75631.11,1.1,0.5414,0.00029,12.49382]
[1776617340117,43.97,75629.9,1.1,0.54104,0.00029,12.49478]
[1776617342179,43.97,75635.06,1.1,0.54252,0.00029,12.49075]
[1776617343220,43.97,75637.72,1.1,0.54328,0.00029,12.48861]
[1776617344247,43.98,75640.68,1.1,0.54413,0.00029,12.48618]
[1776617349713,43.99,75640.92,1.1,0.54419,0.00029,12.48601]
[1776617355269,44.0,75641.71,1.1,0.5444,0.00029,12.48538]
[1776617365290,44.02,75646.19,1.1,0.54567,0.00029,12.48162]
[1776617370326,44.03,75646.45,1.1,0.54573,0.00029,12.48142]
[1776617371350,44.02,75643.04,1.1,0.54478,0.00029,12.47741]
[1776617374963,44.01,75643.46,1.1,0.54491,0.00029,12.47701]
[1776617375219,44.01,75645.43,1.1,0.54547,0.00029,12.47533]
[1776617375704,44.01,75645.43,1.1,0.54547,0.00029,12.47533]
[1776617375741,44.01,75646.29,1.1,0.54572,0.00029,12.47458]
[1776617381402,44.02,75646.79,1.1,0.54585,0.00029,12.47418]
[1776617386438,44.03,75646.89,1.1,0.54587,0.00029,12.47413]
[1776617388304,44.03,75646.89,1.1,0.54587,0.00029,12.47413]
[1776617388994,44.03,75644.6,1.1,0.54522,0.00029,12.47611]
[1776617391462,44.02,75643.57,1.1,0.54493,0.00029,12.47696]
[1776617392203,44.02,75643.74,1.1,0.54498,0.00029,12.4768]
[1776617392434,44.02,75643.74,1.1,0.54498,0.00029,12.4768]
[1776617393244,44.02,75641.46,1.1,0.54433,0.00029,12.47874]
[1776617394209,44.02,75626.23,1.1,0.53997,0.00029,12.49075]
[1776617394585,44.02,75626.23,1.1,0.53997,0.00029,12.49075]
[1776617395227,44.02,75622.82,1.1,0.53899,0.00029,12.49324]
[1776617397176,44.03,75620.4,1.1,0.5383,0.00029,12.49496]
[1776617402208,44.03,75620.04,1.1,0.53819,0.00029,12.49521]
[1776617402322,44.03,75623.82,1.1,0.53928,0.00029,12.49252]
[1776617403219,44.03,75616.87,1.1,0.53728,0.00029,12.4974]
[1776617404308,44.03,75605.57,1.1,0.53404,0.00029,12.50466]
[1776617405185,44.03,75607.41,1.1,0.53457,0.00029,12.50354]
[1776617410206,44.03,75606.34,1.1,0.53426,0.00029,12.50419]
[1776617414291,44.03,75602.8,1.1,0.53325,0.00029,12.50631]
[1776617415206,44.03,75595.93,1.1,0.53128,0.00029,12.5102]
[1776617417300,44.02,75590.29,1.1,0.52966,0.00029,12.51316]
[1776617422339,44.02,75588.72,1.1,0.52921,0.00029,12.51394]
[1776617424904,44.02,75588.53,1.1,0.52915,0.00029,12.51403]
[1776617425345,44.02,75588.27,1.1,0.52908,0.00029,12.51416]
[1776617428789,44.01,75587.71,1.1,0.52892,0.00029,12.51443]
[1776617429240,44.01,75587.89,1.1,0.52897,0.00029,12.51434]
[1776617430232,44.01,75594.83,1.1,0.53097,0.00029,12.51078]
[1776617432353,44.01,75596.63,1.1,0.5315,0.00029,12.50289]
[1776617436355,44.01,75593.13,1.1,0.53049,0.00029,12.50477]
[1776617437350,44.01,75586.45,1.1,0.52857,0.00029,12.50814]
[1776617438321,44.01,75582.29,1.1,0.52737,0.00029,12.51009]
[1776617439016,44.01,75582.29,1.1,0.52737,0.00029,12.51009]
[1776617439339,44.01,75582.29,1.1,0.52737,0.00029,12.51009]
[1776617439108,44.01,75582.12,1.1,0.52732,0.00029,12.51017]
[1776617439591,44.01,75582.12,1.1,0.52732,0.00029,12.51017]
[1776617439675,44.01,75582.12,1.1,0.52732,0.00029,12.51017]
[1776617439818,44.01,75582.3,1.1,0.52738,0.00029,12.51008]
[1776617440819,44.01,75577.24,1.1,0.52592,0.00029,12.51231]
[1776617445855,44.01,75576.71,1.1,0.52577,0.00029,12.51253]
[1776617450890,44.01,75572.31,1.1,0.5245,0.00029,12.51431]
[1776617453111,44.01,75571.33,1.1,0.52422,0.00029,12.51469]
[1776617453252,44.01,75572.98,1.1,0.52469,0.00029,12.51405]
[1776617458290,44.01,75573.2,1.1,0.52476,0.00029,12.51396]
[1776617461789,44.01,75573.11,1.1,0.52473,0.00029,12.514]
[1776617462355,44.01,75580.21,1.1,0.52677,0.00029,12.51103]
[1776617463261,44.01,75590.69,1.1,0.52979,0.00029,12.50604]
[1776617464262,44.01,75592.38,1.1,0.53027,0.00029,12.50517]
[1776617468371,44.01,75588.99,1.1,0.5293,0.00029,12.50689]
[1776617469327,44.01,75585.15,1.1,0.5282,0.00029,12.50876]
[1776617472229,44.01,75589.83,1.1,0.52954,0.00029,12.50647]
[1776617473295,44.01,75593.01,1.1,0.53046,0.00029,12.50483]
[1776617476273,44.01,75593.94,1.1,0.53073,0.00029,12.50434]
[1776617476360,44.01,75593.94,1.1,0.53073,0.00029,12.50434]
[1776617476384,44.01,75595.69,1.1,0.53123,0.00029,12.5034]
[1776617478281,44.01,75595.69,1.1,0.53123,0.00029,12.5034]
[1776617478336,44.01,75605.71,1.1,0.53411,0.00029,12.49763]
[1776617480374,44.01,75603.37,1.1,0.53344,0.00029,12.49903]
[1776617484393,44.0,75599.94,1.1,0.53245,0.00029,12.50103]
[1776617487428,44.0,75598.32,1.1,0.53199,0.00029,12.50194]
[1776617487529,44.0,75598.32,1.1,0.53199,0.00029,12.50194]
[1776617489158,44.0,75611.52,1.1,0.53578,0.00029,12.49398]
[1776617490165,44.0,75617.0,1.1,0.53735,0.00029,12.49035]
[1776617495200,44.01,75617.19,1.1,0.53742,0.00029,12.4833]
[1776617501242,44.01,75615.57,1.1,0.53695,0.00029,12.48441]
[1776617504263,44.01,75610.92,1.1,0.53562,0.00029,12.48747]
[1776617509298,44.01,75608.79,1.1,0.535,0.00029,12.48882]
[1776617511313,44.01,75605.24,1.1,0.53398,0.00029,12.49101]
[1776617512320,44.01,75602.3,1.1,0.53314,0.00029,12.49276]
[1776617517354,44.01,75604.03,1.1,0.53364,0.00029,12.49174]
[1776617521382,44.01,75608.0,1.1,0.53478,0.00029,12.48931]
[1776617522391,44.01,75610.77,1.1,0.53557,0.00029,12.48756]
[1776617524404,44.01,75607.73,1.1,0.5347,0.00029,12.48948]
[1776617526418,44.01,75603.27,1.1,0.53342,0.00029,12.49219]
[1776617526719,44.01,75603.27,1.1,0.53342,0.00029,12.49219]
[1776617527426,44.01,75598.9,1.1,0.53216,0.00029,12.49471]
[1776617529439,44.01,75596.12,1.1,0.53136,0.00029,12.49625]
[1776617530406,44.01,75596.12,1.1,0.53136,0.00029,12.49625]
[1776617530457,44.01,75598.38,1.1,0.53201,0.00029,12.495]
[1776617532218,44.01,75599.55,1.1,0.53235,0.00029,12.49434]
[1776617532464,44.01,75609.36,1.1,0.53517,0.00029,12.48846]
[1776617533252,44.01,75609.36,1.1,0.53517,0.00029,12.48846]
[1776617533474,44.01,75627.47,1.1,0.54037,0.00029,12.47595]
[1776617537733,44.02,75627.74,1.1,0.54044,0.00029,12.47577]
[1776617539180,44.02,75626.36,1.1,0.54004,0.00029,12.47681]
[1776617540431,44.02,75626.36,1.1,0.54004,0.00029,12.47681]
[1776617540468,44.02,75626.36,1.1,0.54004,0.00029,12.47681]
[1776617540442,44.02,75625.92,1.1,0.53992,0.00029,12.47714]
[1776617540554,44.02,75625.92,1.1,0.53992,0.00029,12.47714]
[1776617541461,44.02,75622.49,1.1,0.53893,0.00029,12.47962]
[1776617544216,44.02,75620.64,1.1,0.5384,0.00029,12.48094]
[1776617544386,44.02,75621.06,1.1,0.53852,0.00029,12.48064]
[1776617545185,44.02,75615.18,1.1,0.53683,0.00029,12.48469]
[1776617546186,44.01,75610.85,1.1,0.5356,0.00029,12.48752]
[1776617547572,44.01,75608.45,1.1,0.53491,0.00029,12.48903]
[1776617548715,44.01,75608.45,1.1,0.53491,0.00029,12.48903]
[1776617549433,44.0,75610.31,1.1,0.53545,0.00029,12.48784]
[1776617554491,43.99,75610.41,1.1,0.5355,0.00029,12.48083]
[1776617559493,43.97,75611.0,1.1,0.53568,0.00029,12.48042]
[1776617562524,43.96,75614.49,1.1,0.53669,0.00029,12.47811]
[1776617565533,43.95,75617.13,1.1,0.53746,0.00029,12.4763]
[1776617570431,43.93,75621.76,1.1,0.5388,0.00029,12.47303]
[1776617574509,43.92,75624.28,1.1,0.53954,0.00029,12.47117]
[1776617578002,43.91,75626.91,1.1,0.5403,0.00029,12.4692]
[1776617583016,43.89,75626.91,1.1,0.54032,0.00029,12.46915]
[1776617586468,43.88,75629.98,1.1,0.54121,0.00029,12.46678]
[1776617587133,43.88,75629.98,1.1,0.54121,0.00029,12.46678]
[1776617587371,43.88,75629.98,1.1,0.54121,0.00029,12.46678]
[1776617587468,43.88,75629.98,1.1,0.54121,0.00029,12.46678]
[1776617587508,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617587620,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617587852,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617588029,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617588252,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617588335,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617588461,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617588512,43.87,75623.03,1.1,0.53921,0.00029,12.47198]
[1776617588463,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617588664,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617588716,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617588867,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617588923,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617589117,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617589163,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617589315,43.87,75607.92,1.1,0.53486,0.00029,12.48221]
[1776617589394,43.87,75609.26,1.1,0.53524,0.00029,12.48136]
[1776617590042,43.87,75609.26,1.1,0.53524,0.00029,12.48136]
[1776617590095,43.87,75609.26,1.1,0.53524,0.00029,12.48136]
[1776617590190,43.87,75609.26,1.1,0.53524,0.00029,12.48136]
[1776617590252,43.87,75611.1,1.1,0.53577,0.00029,12.48018]
[1776617591172,43.87,75611.1,1.1,0.53577,0.00029,12.48018]
[1776617591304,43.88,75610.53,1.1,0.53561,0.00029,12.48055]
[1776617597925,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617598620,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617598760,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617598776,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617598897,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599047,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599178,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599439,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599463,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599516,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599543,43.88,75610.63,1.1,0.53564,0.00029,12.48049]
[1776617599546,43.88,75600.34,1.1,0.53267,0.00029,12.48678]
[1776617599754,43.88,75600.34,1.1,0.53267,0.00029,12.48678]
[1776617600511,43.88,75600.34,1.1,0.53267,0.00029,12.48678]
[1776617600540,43.88,75588.36,1.1,0.52921,0.00029,12.49323]
[1776617600796,43.88,75588.36,1.1,0.52921,0.00029,12.49323]
[1776617600834,43.88,75588.36,1.1,0.52921,0.00029,12.49323]
[1776617601540,43.88,75564.09,1.1,0.5222,0.00029,12.50341]
[1776617602449,43.87,75555.33,1.1,0.51966,0.00029,12.50614]
[1776617606956,43.86,75553.79,1.1,0.51922,0.00029,12.50656]
[1776617607496,43.86,75546.75,1.1,0.51718,0.00029,12.50831]
[1776617608273,43.86,75546.75,1.1,0.51718,0.00029,12.50831]
[1776617608346,43.86,75546.75,1.1,0.51718,0.00029,12.50831]
[1776617608550,43.86,75546.75,1.1,0.51718,0.00029,12.50831]
[1776617608376,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617608824,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617608976,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617609070,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617609217,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617609316,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617609426,43.86,75539.89,1.1,0.5152,0.00029,12.50971]
[1776617609509,43.86,75530.65,1.1,0.51252,0.00029,12.5111]
[1776617609590,43.86,75530.65,1.1,0.51252,0.00029,12.5111]
[1776617609632,43.86,75530.65,1.1,0.51252,0.00029,12.5111]
[1776617609742,43.86,75530.65,1.1,0.51252,0.00029,12.5111]
[1776617609823,43.86,75530.65,1.1,0.51252,0.00029,12.5111]
[1776617610503,43.87,75526.58,1.1,0.51134,0.00029,12.51153]
[1776617611415,43.87,75526.58,1.1,0.51134,0.00029,12.51153]
[1776617611520,43.87,75526.58,1.1,0.51134,0.00029,12.51153]
[1776617611599,43.87,75529.05,1.1,0.51206,0.00029,12.50438]
[1776617611666,43.87,75529.05,1.1,0.51206,0.00029,12.50438]
[1776617612052,43.87,75529.05,1.1,0.51206,0.00029,12.50438]
[1776617612860,43.87,75529.05,1.1,0.51206,0.00029,12.50438]
[1776617613059,43.87,75536.07,1.1,0.51409,0.00029,12.50345]
[1776617614067,43.87,75539.29,1.1,0.51503,0.00029,12.50291]
[1776617618126,43.87,75540.58,1.1,0.5154,0.00029,12.50268]
[1776617618222,43.87,75540.58,1.1,0.5154,0.00029,12.50268]
[1776617618305,43.87,75540.58,1.1,0.5154,0.00029,12.50268]
[1776617618437,43.87,75540.58,1.1,0.5154,0.00029,12.50268]
[1776617618515,43.86,75538.93,1.1,0.51492,0.00029,12.50298]
[1776617618833,43.86,75538.93,1.1,0.51492,0.00029,12.50298]
[1776617618942,43.86,75538.93,1.1,0.51492,0.00029,12.50298]
[1776617619143,43.86,75538.93,1.1,0.51492,0.00029,12.50298]
[1776617619292,43.86,75538.93,1.1,0.51492,0.00029,12.50298]
[1776617619351,43.86,75538.93,1.1,0.51492,0.00029,12.50298]
[1776617619544,43.86,75518.15,1.1,0.5089,0.00029,12.50518]
[1776617619946,43.86,75518.15,1.1,0.5089,0.00029,12.50518]
[1776617619957,43.86,75518.15,1.1,0.5089,0.00029,12.50518]
[1776617620302,43.86,75518.15,1.1,0.5089,0.00029,12.50518]
[1776617620327,43.86,75518.15,1.1,0.5089,0.00029,12.50518]
[1776617620417,43.86,75518.15,1.1,0.5089,0.00029,12.50518]
[1776617620519,43.86,75507.99,1.1,0.50595,0.00029,12.50521]
[1776617621150,43.86,75507.99,1.1,0.50595,0.00029,12.50521]
[1776617621341,43.86,75496.02,1.1,0.50248,0.00029,12.50438]
[1776617622138,43.86,75496.12,1.1,0.50251,0.00029,12.50439]
[1776617623570,43.86,75488.71,1.1,0.50036,0.00029,12.50341]
[1776617624524,43.86,75476.11,1.1,0.4967,0.00029,12.5009]
[1776617624764,43.86,75476.11,1.1,0.4967,0.00029,12.5009]
[1776617624893,43.86,75476.11,1.1,0.4967,0.00029,12.5009]
[1776617625364,43.87,75462.23,1.1,0.49267,0.00029,12.49692]
[1776617626194,43.87,75462.23,1.1,0.49267,0.00029,12.49692]
[1776617626435,43.87,75462.23,1.1,0.49267,0.00029,12.49692]
[1776617626474,43.87,75462.23,1.1,0.49267,0.00029,12.49692]
[1776617626531,43.86,75446.35,1.1,0.48806,0.00029,12.4908]
[1776617626632,43.86,75446.35,1.1,0.48806,0.00029,12.4908]
[1776617626647,43.86,75446.35,1.1,0.48806,0.00029,12.4908]
[1776617626831,43.86,75446.35,1.1,0.48806,0.00029,12.4908]
[1776617627277,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617627604,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617627656,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617627671,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617627759,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617627867,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617628184,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617628290,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617628492,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617628524,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617628542,43.86,75441.65,1.1,0.4867,0.00029,12.48867]
[1776617628587,43.86,75440.06,1.1,0.48624,0.00029,12.48792]
[1776617628617,43.86,75440.06,1.1,0.48624,0.00029,12.48792]
[1776617629391,43.87,75428.33,1.1,0.48283,0.00029,12.48184]
[1776617629800,43.87,75428.33,1.1,0.48283,0.00029,12.48184]
[1776617629935,43.87,75428.33,1.1,0.48283,0.00029,12.48184]
[1776617630073,43.87,75428.33,1.1,0.48283,0.00029,12.48184]
[1776617630349,43.87,75428.33,1.1,0.48283,0.00029,12.48184]
[1776617630366,43.87,75416.77,1.1,0.47948,0.00029,12.47497]
[1776617631133,43.87,75416.77,1.1,0.47948,0.00029,12.47497]
[1776617631228,43.87,75416.77,1.1,0.47948,0.00029,12.47497]
[1776617631392,43.87,75418.85,1.1,0.48009,0.00029,12.47627]
[1776617631726,43.87,75418.85,1.1,0.48009,0.00029,12.47627]
[1776617631796,43.87,75418.85,1.1,0.48009,0.00029,12.47627]
[1776617631814,43.87,75418.85,1.1,0.48009,0.00029,12.47627]
[1776617631843,43.87,75418.85,1.1,0.48009,0.00029,12.47627]
[1776617631993,43.87,75418.85,1.1,0.48009,0.00029,12.47627]
[1776617632395,43.87,75437.41,1.1,0.48547,0.00029,12.48663]
[1776617633216,43.87,75437.41,1.1,0.48547,0.00029,12.48663]
[1776617633755,43.87,75437.41,1.1,0.48547,0.00029,12.48663]
[1776617633844,43.87,75437.41,1.1,0.48547,0.00029,12.48663]
[1776617633880,43.87,75437.41,1.1,0.48547,0.00029,12.48663]
[1776617634225,43.87,75452.81,1.1,0.48994,0.00029,12.49349]
[1776617634670,43.87,75452.81,1.1,0.48994,0.00029,12.49349]
[1776617634755,43.87,75452.81,1.1,0.48994,0.00029,12.49349]
[1776617634822,43.87,75452.81,1.1,0.48994,0.00029,12.49349]
[1776617634830,43.87,75452.81,1.1,0.48994,0.00029,12.49349]
[1776617634911,43.87,75452.81,1.1,0.48994,0.00029,12.49349]
[1776617635484,43.87,75470.45,1.1,0.49506,0.00029,12.49943]
[1776617636031,43.87,75470.45,1.1,0.49506,0.00029,12.49943]
[1776617636290,43.87,75470.45,1.1,0.49506,0.00029,12.49943]
[1776617636307,43.87,75470.45,1.1,0.49506,0.00029,12.49943]
[1776617636509,43.87,75470.45,1.1,0.49506,0.00029,12.49943]
[1776617636610,43.87,75472.28,1.1,0.49559,0.00029,12.49993]
[1776617638251,43.86,75466.8,1.1,0.494,0.00029,12.49837]
[1776617639878,43.86,75466.76,1.1,0.49398,0.00029,12.49835]
[1776617640272,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617640961,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641044,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641105,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641195,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641313,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641415,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641448,43.86,75467.88,1.1,0.49431,0.00029,12.49869]
[1776617641517,43.85,75454.51,1.1,0.49043,0.00029,12.49415]
[1776617642289,43.85,75454.51,1.1,0.49043,0.00029,12.49415]
[1776617642344,43.85,75454.51,1.1,0.49043,0.00029,12.49415]
[1776617642542,43.85,75454.51,1.1,0.49043,0.00029,12.49415]
[1776617642548,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617642630,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617642769,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617642871,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617642951,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617643045,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617643180,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617643231,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617643387,43.85,75443.27,1.1,0.48716,0.00029,12.48941]
[1776617643438,43.85,75441.99,1.1,0.48679,0.00029,12.48882]
[1776617643819,43.85,75441.99,1.1,0.48679,0.00029,12.48882]
[1776617643842,43.85,75441.99,1.1,0.48679,0.00029,12.48882]
[1776617643866,43.85,75441.99,1.1,0.48679,0.00029,12.48882]
[1776617644301,43.85,75441.99,1.1,0.48679,0.00029,12.48882]
[1776617645556,43.85,75449.47,1.1,0.48896,0.00029,12.49213]
[1776617646541,43.85,75434.38,1.1,0.48458,0.00029,12.48508]
[1776617648188,43.85,75434.29,1.1,0.48456,0.00029,12.48503]
[1776617648436,43.85,75420.65,1.1,0.4806,0.00029,12.47736]
[1776617648914,43.85,75420.65,1.1,0.4806,0.00029,12.47736]
[1776617649357,43.85,75420.65,1.1,0.4806,0.00029,12.47736]
[1776617649570,43.85,75429.16,1.1,0.48307,0.00029,12.48229]
[1776617650589,43.85,75435.26,1.1,0.48484,0.00029,12.48553]
[1776617654614,43.85,75443.38,1.1,0.48719,0.00029,12.48946]
[1776617655527,43.85,75443.38,1.1,0.48719,0.00029,12.48946]
[1776617655636,43.85,75443.38,1.1,0.48719,0.00029,12.48946]
[1776617655564,43.85,75451.14,1.1,0.48945,0.00029,12.49282]
[1776617656588,43.85,75459.81,1.1,0.49196,0.00029,12.49609]
[1776617657416,43.85,75459.81,1.1,0.49196,0.00029,12.49609]
[1776617657804,43.85,75459.81,1.1,0.49196,0.00029,12.49609]
[1776617657836,43.85,75459.81,1.1,0.49196,0.00029,12.49609]
[1776617658471,43.85,75471.21,1.1,0.49527,0.00029,12.49963]
[1776617658821,43.85,75471.21,1.1,0.49527,0.00029,12.49963]
[1776617658884,43.85,75471.21,1.1,0.49527,0.00029,12.49963]
[1776617659430,43.85,75471.22,1.1,0.49528,0.00029,12.49964]
[1776617661003,43.85,75473.54,1.1,0.49595,0.00029,12.50025]
[1776617661442,43.84,75474.83,1.1,0.49632,0.00029,12.50058]
[1776617662700,43.84,75473.31,1.1,0.49588,0.00029,12.50019]
[1776617663455,43.84,75473.31,1.1,0.49588,0.00029,12.50019]
[1776617665574,43.84,75476.1,1.1,0.49669,0.00029,12.50089]
[1776617668512,43.84,75479.18,1.1,0.49759,0.00029,12.5016]
[1776617669380,43.84,75479.18,1.1,0.49759,0.00029,12.5016]
[1776617669490,43.84,75479.18,1.1,0.49759,0.00029,12.5016]
[1776617669532,43.84,75453.63,1.1,0.49017,0.00029,12.4938]
[1776617669953,43.84,75453.63,1.1,0.49017,0.00029,12.4938]
[1776617670151,43.84,75453.63,1.1,0.49017,0.00029,12.4938]
[1776617670414,43.84,75453.63,1.1,0.49017,0.00029,12.4938]
[1776617670515,43.84,75453.63,1.1,0.49017,0.00029,12.4938]
[1776617670643,43.84,75449.45,1.1,0.48895,0.00029,12.49212]
[1776617670828,43.84,75449.45,1.1,0.48895,0.00029,12.49212]
[1776617671515,43.84,75449.45,1.1,0.48894,0.00029,12.48521]
[1776617672524,43.84,75453.47,1.1,0.49011,0.00029,12.48684]
[1776617672923,43.84,75453.47,1.1,0.49011,0.00029,12.48684]
[1776617673005,43.84,75453.47,1.1,0.49011,0.00029,12.48684]
[1776617673528,43.84,75458.59,1.1,0.4916,0.00029,12.48875]
[1776617674289,43.84,75458.59,1.1,0.4916,0.00029,12.48875]
[1776617674353,43.84,75458.59,1.1,0.4916,0.00029,12.48875]
[1776617674558,43.84,75458.59,1.1,0.4916,0.00029,12.48875]
[1776617674583,43.84,75458.59,1.1,0.4916,0.00029,12.48875]
[1776617674631,43.84,75451.07,1.1,0.48941,0.00029,12.48588]
[1776617676370,43.84,75450.91,1.1,0.48937,0.00029,12.48581]
[1776617676574,43.84,75435.58,1.1,0.48491,0.00029,12.47878]
[1776617678606,43.84,75434.06,1.1,0.48447,0.00029,12.478]
[1776617679630,43.84,75438.86,1.1,0.48587,0.00029,12.48042]
[1776617680356,43.84,75438.86,1.1,0.48587,0.00029,12.48042]
[1776617680650,43.84,75444.52,1.1,0.48751,0.00029,12.48307]
[1776617681489,43.84,75444.52,1.1,0.48751,0.00029,12.48307]
[1776617681940,43.84,75444.62,1.1,0.48754,0.00029,12.48312]
[1776617682591,43.84,75430.92,1.1,0.48356,0.00029,12.47634]
[1776617683507,43.84,75430.92,1.1,0.48356,0.00029,12.47634]
[1776617683598,43.84,75416.08,1.1,0.47925,0.00029,12.46759]
[1776617684788,43.84,75417.28,1.1,0.4796,0.00029,12.46836]
[1776617684806,43.84,75417.28,1.1,0.4796,0.00029,12.46836]
[1776617685650,43.84,75413.37,1.1,0.47846,0.00029,12.46584]
[1776617686678,43.85,75405.03,1.1,0.47604,0.00029,12.46014]
[1776617689718,43.85,75402.57,1.1,0.47534,0.00029,12.45838]
[1776617689842,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617689999,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617690090,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617690293,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617690326,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617690353,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617690394,43.85,75401.71,1.1,0.47509,0.00029,12.45776]
[1776617690654,43.86,75391.59,1.1,0.47215,0.00029,12.45001]
[1776617691740,43.86,75392.88,1.1,0.47253,0.00029,12.45104]
[1776617691794,43.86,75392.88,1.1,0.47253,0.00029,12.45104]
[1776617692667,43.86,75391.91,1.1,0.47225,0.00029,12.45027]
[1776617693674,43.86,75395.19,1.1,0.4732,0.00029,12.45286]
[1776617694683,43.86,75402.66,1.1,0.47537,0.00029,12.45847]
[1776617694882,43.86,75402.66,1.1,0.47537,0.00029,12.45847]
[1776617694928,43.86,75402.66,1.1,0.47537,0.00029,12.45847]
[1776617695713,43.87,75410.01,1.1,0.4775,0.00029,12.46363]
[1776617697729,43.87,75404.32,1.1,0.47586,0.00029,12.45967]
[1776617699360,43.87,75404.32,1.1,0.47586,0.00029,12.45968]
[1776617699440,43.87,75404.32,1.1,0.47586,0.00029,12.45968]
[1776617699716,43.88,75403.08,1.1,0.4755,0.00029,12.45879]
[1776617702738,43.88,75400.4,1.1,0.47473,0.00029,12.45684]
[1776617703274,43.88,75400.4,1.1,0.47473,0.00029,12.45684]
[1776617703753,43.89,75398.09,1.1,0.47406,0.00029,12.45511]
[1776617704434,43.89,75398.09,1.1,0.47406,0.00029,12.45511]
[1776617704559,43.89,75398.09,1.1,0.47406,0.00029,12.45511]
[1776617704583,43.89,75398.09,1.1,0.47406,0.00029,12.45511]
[1776617704753,43.89,75407.15,1.1,0.47669,0.00029,12.46169]
[1776617704912,43.89,75407.15,1.1,0.47669,0.00029,12.46169]
[1776617705758,43.89,75407.88,1.1,0.4769,0.00029,12.4622]
[1776617706772,43.89,75402.53,1.1,0.47535,0.00029,12.45841]
[1776617706889,43.89,75402.53,1.1,0.47535,0.00029,12.45841]
[1776617707774,43.9,75394.88,1.1,0.47314,0.00029,12.45267]
[1776617708411,43.9,75394.88,1.1,0.47314,0.00029,12.45267]
[1776617708587,43.9,75394.88,1.1,0.47314,0.00029,12.45267]
[1776617708691,43.9,75394.88,1.1,0.47314,0.00029,12.45267]
[1776617708770,43.9,75376.93,1.1,0.46794,0.00029,12.43768]
[1776617709513,43.9,75376.93,1.1,0.46794,0.00029,12.43768]
[1776617709726,43.9,75376.93,1.1,0.46794,0.00029,12.43768]
[1776617709798,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710039,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710116,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710234,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710299,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710574,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710590,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710660,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710714,43.9,75365.95,1.1,0.46476,0.00029,12.42748]
[1776617710843,43.9,75358.57,1.1,0.46262,0.00029,12.42018]
[1776617710996,43.9,75358.57,1.1,0.46262,0.00029,12.42018]
[1776617711001,43.9,75358.57,1.1,0.46262,0.00029,12.42018]
[1776617711207,43.9,75358.57,1.1,0.46262,0.00029,12.42018]
[1776617711656,43.9,75358.57,1.1,0.46262,0.00029,12.42018]
[1776617711821,43.9,75338.87,1.1,0.45693,0.00029,12.39895]
[1776617711877,43.9,75338.87,1.1,0.45693,0.00029,12.39895]
[1776617712426,43.9,75338.87,1.1,0.45693,0.00029,12.39895]
[1776617712657,43.9,75338.87,1.1,0.45693,0.00029,12.39895]
[1776617712735,43.9,75338.87,1.1,0.45693,0.00029,12.39895]
[1776617712829,43.9,75321.33,1.1,0.45186,0.00029,12.37791]
[1776617713032,43.9,75321.33,1.1,0.45186,0.00029,12.37791]
[1776617713369,43.9,75321.33,1.1,0.45186,0.00029,12.37791]
[1776617713837,43.9,75331.27,1.1,0.45474,0.00029,12.3901]
[1776617713974,43.9,75331.27,1.1,0.45474,0.00029,12.3901]
[1776617714003,43.9,75331.27,1.1,0.45474,0.00029,12.3901]
[1776617714187,43.9,75331.27,1.1,0.45474,0.00029,12.3901]
[1776617714247,43.9,75331.27,1.1,0.45474,0.00029,12.3901]
[1776617714583,43.9,75331.27,1.1,0.45474,0.00029,12.3901]
[1776617714842,43.91,75350.15,1.1,0.4602,0.00029,12.41144]
[1776617714877,43.91,75350.15,1.1,0.4602,0.00029,12.41144]
[1776617714987,43.91,75350.15,1.1,0.4602,0.00029,12.41144]
[1776617715303,43.91,75350.15,1.1,0.4602,0.00029,12.41144]
[1776617715857,43.91,75364.85,1.1,0.46445,0.00029,12.42644]
[1776617716618,43.91,75364.85,1.1,0.46445,0.00029,12.42644]
[1776617716717,43.91,75364.85,1.1,0.46445,0.00029,12.42644]
[1776617716873,43.91,75366.79,1.1,0.46501,0.00029,12.42831]
[1776617717808,43.91,75366.79,1.1,0.46501,0.00029,12.42831]
[1776617717869,43.91,75366.79,1.1,0.46501,0.00029,12.42831]
[1776617717864,43.95,75346.01,1.1,0.45905,0.00029,12.40713]
[1776617718890,43.95,75344.26,1.1,0.45855,0.00029,12.4052]
[1776617718930,43.95,75344.26,1.1,0.45855,0.00029,12.4052]
[1776617718993,43.95,75344.26,1.1,0.45855,0.00029,12.4052]
[1776617719123,43.95,75344.26,1.1,0.45855,0.00029,12.4052]
[1776617719167,43.95,75344.26,1.1,0.45855,0.00029,12.4052]
[1776617719265,43.95,75344.26,1.1,0.45855,0.00029,12.4052]
[1776617719878,43.96,75339.38,1.1,0.45715,0.00029,12.39977]
[1776617720057,43.96,75339.38,1.1,0.45715,0.00029,12.39977]
[1776617720182,43.96,75339.38,1.1,0.45715,0.00029,12.39977]
[1776617720261,43.96,75339.38,1.1,0.45715,0.00029,12.39977]
[1776617720396,43.96,75339.38,1.1,0.45715,0.00029,12.39977]
[1776617720437,43.96,75339.38,1.1,0.45715,0.00029,12.39977]
[1776617720894,43.97,75322.57,1.1,0.4523,0.00029,12.37978]
[1776617721892,43.97,75321.88,1.1,0.45211,0.00029,12.37893]
[1776617722781,43.97,75321.88,1.1,0.45211,0.00029,12.37893]
[1776617722855,43.97,75321.88,1.1,0.45211,0.00029,12.37893]
[1776617722898,43.97,75332.28,1.1,0.45511,0.00029,12.39158]
[1776617723568,43.97,75332.28,1.1,0.45511,0.00029,12.39158]
[1776617723664,43.97,75332.28,1.1,0.45511,0.00029,12.39158]
[1776617723906,43.97,75334.92,1.1,0.45587,0.00029,12.39467]
[1776617724797,43.98,75344.57,1.1,0.45866,0.00029,12.40562]
[1776617725850,43.98,75344.57,1.1,0.45866,0.00029,12.40562]
[1776617725893,43.98,75357.21,1.1,0.46231,0.00029,12.41903]
[1776617727889,43.98,75350.37,1.1,0.46034,0.00029,12.41192]
[1776617729095,43.98,75352.71,1.1,0.46102,0.00029,12.41439]
[1776617729264,43.98,75352.71,1.1,0.46102,0.00029,12.41439]
[1776617729361,43.98,75352.71,1.1,0.46102,0.00029,12.41439]
[1776617729453,43.98,75352.71,1.1,0.46102,0.00029,12.41439]
[1776617729916,43.98,75356.22,1.1,0.46203,0.00029,12.41803]
[1776617730775,43.98,75351.11,1.1,0.46055,0.00029,12.4127]
[1776617731770,43.99,75357.62,1.1,0.46241,0.00029,12.41254]
[1776617732005,43.99,75357.62,1.1,0.46241,0.00029,12.41254]
[1776617732093,43.99,75357.62,1.1,0.46241,0.00029,12.41254]
[1776617732167,43.99,75357.62,1.1,0.46241,0.00029,12.41254]
[1776617732283,43.99,75357.62,1.1,0.46241,0.00029,12.41254]
[1776617732309,43.99,75361.31,1.1,0.46348,0.00029,12.41624]
[1776617733237,43.99,75361.31,1.1,0.46348,0.00029,12.41624]
[1776617733792,43.99,75368.13,1.1,0.46545,0.00029,12.42286]
[1776617734161,43.99,75368.13,1.1,0.46545,0.00029,12.42286]
[1776617734183,43.99,75368.13,1.1,0.46545,0.00029,12.42286]
[1776617734827,43.98,75369.26,1.1,0.46578,0.00029,12.42393]
[1776617737820,43.98,75365.83,1.1,0.46478,0.00029,12.42065]
[1776617741845,43.98,75368.79,1.1,0.46564,0.00029,12.42347]
[1776617742881,43.98,75368.79,1.1,0.46564,0.00029,12.42347]
[1776617742847,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743010,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743026,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743038,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743090,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743184,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743277,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743468,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743576,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743742,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743818,43.98,75371.63,1.1,0.46646,0.00029,12.42613]
[1776617743919,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617743972,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744032,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744166,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744244,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744379,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744453,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744582,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744635,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744846,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744912,43.98,75378.69,1.1,0.4685,0.00029,12.4325]
[1776617744836,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745021,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745095,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745116,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745142,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745221,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745335,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745349,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745367,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745518,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745531,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745832,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745882,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745928,43.98,75384.9,1.1,0.4703,0.00029,12.43784]
[1776617745934,43.98,75391.4,1.1,0.47218,0.00029,12.44316]
[1776617745969,43.98,75391.4,1.1,0.47218,0.00029,12.44316]
[1776617746668,43.98,75391.4,1.1,0.47218,0.00029,12.44316]
[1776617746740,43.98,75391.4,1.1,0.47218,0.00029,12.44316]
[1776617746877,43.98,75391.4,1.1,0.47218,0.00029,12.44316]
[1776617746921,43.98,75391.4,1.1,0.47218,0.00029,12.44316]
[1776617746871,43.98,75397.02,1.1,0.47381,0.00029,12.44753]
[1776617747019,43.98,75397.02,1.1,0.47381,0.00029,12.44753]
[1776617747098,43.98,75397.02,1.1,0.47381,0.00029,12.44753]
[1776617748287,43.98,75396.57,1.1,0.47368,0.00029,12.44719]
[1776617748483,43.99,75396.03,1.1,0.47352,0.00029,12.44678]
[1776617750394,43.99,75396.03,1.1,0.47352,0.00029,12.44679]
[1776617750797,43.99,75399.4,1.1,0.4745,0.00029,12.44933]
[1776617751922,43.99,75411.19,1.1,0.47792,0.00029,12.45765]
[1776617752823,43.99,75417.0,1.1,0.4796,0.00029,12.46142]
[1776617753939,44.0,75417.6,1.1,0.47977,0.00029,12.4618]
[1776617754836,44.0,75417.6,1.1,0.47977,0.00029,12.4618]
[1776617754922,44.0,75415.45,1.1,0.47915,0.00029,12.46044]
[1776617756861,44.01,75410.82,1.1,0.47782,0.00029,12.45742]
[1776617758395,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758489,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758517,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758527,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758618,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758626,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758643,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758673,44.01,75410.33,1.1,0.47768,0.00029,12.45709]
[1776617758689,44.01,75412.88,1.1,0.47841,0.00029,12.45879]
[1776617759892,44.01,75412.88,1.1,0.47841,0.00029,12.45879]
[1776617759915,44.01,75412.88,1.1,0.47841,0.00029,12.45879]
[1776617759899,44.01,75419.05,1.1,0.4802,0.00029,12.46271]
[1776617760344,44.01,75419.05,1.1,0.4802,0.00029,12.46271]
[1776617760624,44.01,75419.05,1.1,0.4802,0.00029,12.46271]
[1776617760736,44.01,75419.05,1.1,0.4802,0.00029,12.46271]
[1776617760767,44.01,75419.05,1.1,0.4802,0.00029,12.46271]
[1776617760887,44.01,75419.05,1.1,0.4802,0.00029,12.46271]
[1776617760938,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761063,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761132,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761225,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761272,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761348,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761475,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761503,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761513,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761516,44.01,75424.44,1.1,0.48176,0.00029,12.46593]
[1776617761785,44.01,75440.93,1.1,0.48654,0.00029,12.47459]
[1776617762134,44.01,75440.93,1.1,0.48654,0.00029,12.47459]
[1776617762188,44.01,75440.93,1.1,0.48654,0.00029,12.47459]
[1776617762584,44.01,75440.93,1.1,0.48654,0.00029,12.47459]
[1776617762590,44.01,75440.93,1.1,0.48654,0.00029,12.47459]
[1776617762670,44.01,75445.62,1.1,0.48789,0.00029,12.47673]
[1776617763744,44.01,75445.62,1.1,0.48789,0.00029,12.47673]
[1776617763947,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764067,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764154,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764369,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764536,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764745,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764821,44.01,75446.73,1.1,0.48822,0.00029,12.47721]
[1776617764945,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765122,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765214,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765323,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765395,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765540,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765607,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765734,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765826,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765953,44.01,75451.35,1.1,0.48955,0.00029,12.47914]
[1776617765884,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766006,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766017,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766142,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766816,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766881,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766893,44.01,75457.58,1.1,0.49136,0.00029,12.48152]
[1776617766918,44.01,75460.69,1.1,0.49226,0.00029,12.48262]
[1776617770680,44.01,75458.27,1.1,0.49156,0.00029,12.48177]
[1776617770838,44.01,75459.29,1.1,0.49185,0.00029,12.48213]
[1776617771883,44.01,75463.67,1.1,0.49312,0.00029,12.4836]
[1776617774939,44.01,75466.4,1.1,0.49391,0.00029,12.48446]
[1776617775881,44.01,75470.18,1.1,0.49501,0.00029,12.48556]
[1776617776694,44.01,75470.18,1.1,0.49501,0.00029,12.48556]
[1776617776950,44.01,75469.99,1.1,0.49495,0.00029,12.4855]
[1776617779900,44.0,75474.69,1.1,0.49631,0.00029,12.48675]
[1776617781165,44.0,75472.21,1.1,0.49559,0.00029,12.48611]
[1776617781942,43.99,75476.46,1.1,0.49682,0.00029,12.48718]
[1776617786761,43.98,75473.99,1.1,0.4961,0.00029,12.48657]
[1776617786861,43.98,75474.27,1.1,0.49618,0.00029,12.48664]
[1776617787880,43.98,75477.59,1.1,0.49715,0.00029,12.48744]
[1776617788793,43.98,75481.0,1.1,0.49813,0.00029,12.48819]
[1776617789460,43.98,75481.0,1.1,0.49813,0.00029,12.48819]
[1776617789470,43.98,75481.0,1.1,0.49813,0.00029,12.48819]
[1776617789709,43.98,75483.28,1.1,0.49879,0.00029,12.48865]
[1776617791926,43.99,75481.07,1.1,0.49815,0.00029,12.48129]
[1776617792893,43.99,75478.52,1.1,0.49741,0.00029,12.48074]
[1776617793923,43.99,75473.43,1.1,0.49594,0.00029,12.47952]
[1776617794902,43.99,75466.86,1.1,0.49403,0.00029,12.47768]
[1776617795069,43.99,75466.86,1.1,0.49403,0.00029,12.47768]
[1776617795101,43.99,75466.86,1.1,0.49403,0.00029,12.47768]
[1776617795852,43.99,75464.55,1.1,0.49336,0.00029,12.47697]
[1776617797100,43.98,75463.54,1.1,0.49307,0.00029,12.47665]
[1776617797445,43.98,75463.54,1.1,0.49307,0.00029,12.47665]
[1776617801612,43.98,75456.5,1.1,0.49102,0.00029,12.47421]
[1776617802927,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803240,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803318,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803377,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803443,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803590,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803646,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803798,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803941,43.98,75439.0,1.1,0.48595,0.00029,12.46674]
[1776617803895,43.98,75429.32,1.1,0.48315,0.00029,12.46174]
[1776617803995,43.98,75429.32,1.1,0.48315,0.00029,12.46174]
[1776617804030,43.98,75429.32,1.1,0.48315,0.00029,12.46174]
[1776617804213,43.98,75429.32,1.1,0.48315,0.00029,12.46174]
[1776617804268,43.98,75429.32,1.1,0.48315,0.00029,12.46174]
[1776617804425,43.98,75429.32,1.1,0.48315,0.00029,12.46174]
[1776617804527,43.98,75429.89,1.1,0.48331,0.00029,12.46205]
[1776617805565,43.98,75429.89,1.1,0.48331,0.00029,12.46205]
[1776617805653,43.98,75429.89,1.1,0.48331,0.00029,12.46205]
[1776617805842,43.98,75423.22,1.1,0.48138,0.00029,12.45827]
[1776617806077,43.98,75423.22,1.1,0.48138,0.00029,12.45827]
[1776617806979,43.98,75423.22,1.1,0.48138,0.00029,12.45827]
[1776617806821,43.99,75409.57,1.1,0.47743,0.00029,12.44964]
[1776617807044,43.99,75409.57,1.1,0.47743,0.00029,12.44964]
[1776617807630,43.99,75409.57,1.1,0.47743,0.00029,12.44964]
[1776617807829,43.99,75404.36,1.1,0.47592,0.00029,12.44602]
[1776617809680,43.99,75404.36,1.1,0.47592,0.00029,12.44602]
[1776617809912,44.0,75388.75,1.1,0.4714,0.00029,12.43412]
[1776617810493,44.0,75388.75,1.1,0.4714,0.00029,12.43412]
[1776617810519,44.0,75388.75,1.1,0.4714,0.00029,12.43412]
[1776617810867,44.0,75384.81,1.1,0.47026,0.00029,12.43087]
[1776617811972,44.0,75379.07,1.1,0.4686,0.00029,12.42594]
[1776617812604,44.0,75361.82,1.1,0.46361,0.00029,12.40984]
[1776617813368,44.0,75361.82,1.1,0.46361,0.00029,12.40984]
[1776617813427,44.0,75361.82,1.1,0.46361,0.00029,12.40984]
[1776617813590,44.0,75361.82,1.1,0.46361,0.00029,12.40984]
[1776617813692,44.0,75361.82,1.1,0.46361,0.00029,12.40984]
[1776617813843,44.0,75356.7,1.1,0.46213,0.00029,12.40469]
[1776617815574,44.0,75347.44,1.1,0.45946,0.00029,12.39495]
[1776617817336,44.0,75347.34,1.1,0.45943,0.00029,12.39485]
[1776617817351,44.0,75347.34,1.1,0.45943,0.00029,12.39485]
[1776617817356,44.0,75347.34,1.1,0.45943,0.00029,12.39485]
[1776617817949,44.0,75355.35,1.1,0.46175,0.00029,12.40332]
[1776617820985,44.0,75359.85,1.1,0.46305,0.00029,12.40789]
[1776617822015,44.0,75368.35,1.1,0.4655,0.00029,12.41617]
[1776617822952,44.0,75360.49,1.1,0.46323,0.00029,12.40853]
[1776617823997,44.0,75353.52,1.1,0.46122,0.00029,12.40141]
[1776617824785,44.0,75353.52,1.1,0.46122,0.00029,12.40141]
[1776617824794,44.0,75353.52,1.1,0.46122,0.00029,12.40141]
[1776617824874,44.0,75353.52,1.1,0.46122,0.00029,12.40141]
[1776617824940,44.0,75353.52,1.1,0.46122,0.00029,12.40141]
[1776617824915,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825169,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825240,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825322,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825417,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825472,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825540,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825657,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825733,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825795,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825918,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825975,44.0,75341.27,1.1,0.45768,0.00029,12.38815]
[1776617825955,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826122,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826193,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826229,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826324,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826353,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826442,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826472,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826529,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826593,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826731,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826807,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826934,44.0,75327.34,1.1,0.45366,0.00029,12.3719]
[1776617826938,44.01,75338.11,1.1,0.45677,0.00029,12.38459]
[1776617827397,44.01,75338.11,1.1,0.45677,0.00029,12.38459]
[1776617827427,44.01,75338.11,1.1,0.45677,0.00029,12.38459]
[1776617827527,44.01,75338.11,1.1,0.45677,0.00029,12.38459]
[1776617828433,44.01,75338.11,1.1,0.45678,0.00029,12.3846]
[1776617828667,44.01,75339.26,1.1,0.45711,0.00029,12.38592]
[1776617831712,44.02,75338.76,1.1,0.45698,0.00029,12.38538]
[1776617831774,44.02,75338.76,1.1,0.45698,0.00029,12.38538]
[1776617831955,44.02,75346.35,1.1,0.45917,0.00029,12.39384]
[1776617832171,44.02,75346.35,1.1,0.45917,0.00029,12.39384]
[1776617832276,44.02,75346.35,1.1,0.45917,0.00029,12.39384]
[1776617832697,44.02,75346.35,1.1,0.45917,0.00029,12.39385]
[1776617833861,44.02,75373.0,1.1,0.46687,0.00029,12.42056]
[1776617834928,44.02,75380.67,1.1,0.46909,0.00029,12.42739]
[1776617835661,44.02,75380.67,1.1,0.46909,0.00029,12.42739]
[1776617835746,44.02,75380.67,1.1,0.46909,0.00029,12.42739]
[1776617835942,44.02,75375.44,1.1,0.46758,0.00029,12.42277]
[1776617836829,44.02,75375.44,1.1,0.46758,0.00029,12.42277]
[1776617836893,44.02,75375.44,1.1,0.46758,0.00029,12.42277]
[1776617836908,44.02,75375.44,1.1,0.46758,0.00029,12.42277]
[1776617836982,44.02,75375.44,1.1,0.46758,0.00029,12.42277]
[1776617836953,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837111,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837188,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837314,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837535,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837598,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837724,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837776,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837937,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837984,44.02,75369.61,1.1,0.46589,0.00029,12.41741]
[1776617837964,44.02,75361.81,1.1,0.46363,0.00029,12.4099]
[1776617838052,44.02,75361.81,1.1,0.46363,0.00029,12.4099]
[1776617838338,44.02,75361.81,1.1,0.46363,0.00029,12.4099]
[1776617838749,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839246,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839317,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839356,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839374,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839560,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839674,44.02,75361.81,1.1,0.46364,0.00029,12.40991]
[1776617839775,44.03,75341.12,1.1,0.45767,0.00029,12.38808]
[1776617841230,44.03,75341.12,1.1,0.45767,0.00029,12.38809]
[1776617841323,44.03,75341.12,1.1,0.45767,0.00029,12.38809]
[1776617841782,44.03,75336.04,1.1,0.45621,0.00029,12.38231]
[1776617842155,44.03,75336.04,1.1,0.45621,0.00029,12.38231]
[1776617842821,44.03,75331.85,1.1,0.455,0.00029,12.37741]
[1776617844832,44.04,75333.62,1.1,0.45552,0.00029,12.37952]
[1776617845628,44.04,75333.62,1.1,0.45552,0.00029,12.37952]
[1776617845869,44.04,75333.62,1.1,0.45552,0.00029,12.37952]
[1776617846004,44.04,75343.08,1.1,0.45825,0.00029,12.39032]
[1776617847078,44.04,75348.97,1.1,0.45995,0.00029,12.39675]
[1776617847998,44.05,75355.39,1.1,0.46181,0.00029,12.4035]
[1776617849583,44.05,75356.51,1.1,0.46213,0.00029,12.40465]
[1776617849760,44.05,75356.51,1.1,0.46213,0.00029,12.40465]
[1776617849904,44.05,75356.51,1.1,0.46213,0.00029,12.40465]
[1776617850076,44.05,75356.51,1.1,0.46213,0.00029,12.40465]
[1776617850025,44.05,75367.9,1.1,0.46542,0.00029,12.41588]
[1776617850984,44.05,75373.17,1.1,0.46694,0.00029,12.42078]
[1776617851379,44.05,75373.17,1.1,0.46694,0.00029,12.42078]
[1776617852079,44.05,75368.77,1.1,0.46565,0.00029,12.40976]
[1776617852206,44.05,75368.77,1.1,0.46565,0.00029,12.40976]
[1776617852862,44.05,75368.77,1.1,0.46565,0.00029,12.40975]
[1776617855228,44.05,75369.92,1.1,0.46598,0.00029,12.41083]
[1776617856068,44.05,75368.74,1.1,0.46564,0.00029,12.40972]
[1776617856154,44.05,75368.74,1.1,0.46564,0.00029,12.40972]
[1776617856311,44.05,75368.74,1.1,0.46564,0.00029,12.40972]
[1776617857014,44.05,75365.2,1.1,0.46462,0.00029,12.40634]
[1776617857809,44.05,75365.2,1.1,0.46462,0.00029,12.40634]
[1776617857822,44.05,75365.2,1.1,0.46462,0.00029,12.40634]
[1776617857900,44.05,75359.88,1.1,0.46308,0.00029,12.40111]
[1776617859924,44.05,75364.45,1.1,0.4644,0.00029,12.40562]
[1776617861924,44.05,75367.85,1.1,0.46538,0.00029,12.40888]
[1776617866965,44.04,75365.61,1.1,0.46473,0.00029,12.40673]
[1776617871388,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617871519,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617871646,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617871698,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617871767,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617871919,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617871974,44.04,75367.72,1.1,0.46534,0.00029,12.40874]
[1776617872005,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617872256,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617872334,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617872468,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617872519,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617872722,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617872786,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617873006,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617873046,44.04,75374.83,1.1,0.46739,0.00029,12.41533]
[1776617873107,44.04,75376.7,1.1,0.46793,0.00029,12.41701]
[1776617873235,44.04,75376.7,1.1,0.46793,0.00029,12.41701]
[1776617873304,44.04,75376.7,1.1,0.46793,0.00029,12.41701]
[1776617874008,44.04,75376.7,1.1,0.46793,0.00029,12.41701]
[1776617876607,44.04,75374.74,1.1,0.46737,0.00029,12.41525]
[1776617876617,44.04,75374.74,1.1,0.46737,0.00029,12.41525]
[1776617877029,44.04,75374.74,1.1,0.46737,0.00029,12.41525]
[1776617881061,44.04,75386.43,1.1,0.47075,0.00029,12.42537]
[1776617882098,44.04,75389.36,1.1,0.47159,0.00029,12.42776]
[1776617884115,44.04,75391.43,1.1,0.47219,0.00029,12.42943]
[1776617887099,44.04,75397.47,1.1,0.47394,0.00029,12.4341]
[1776617888106,44.03,75400.94,1.1,0.47494,0.00029,12.43668]
[1776617888614,44.03,75400.94,1.1,0.47494,0.00029,12.43668]
[1776617889113,44.03,75401.03,1.1,0.47497,0.00029,12.43675]
[1776617889256,44.03,75401.03,1.1,0.47497,0.00029,12.43675]
[1776617889265,44.03,75401.03,1.1,0.47497,0.00029,12.43675]
[1776617890121,44.03,75405.13,1.1,0.47615,0.00029,12.4397]
[1776617895124,44.03,75406.82,1.1,0.47664,0.00029,12.44087]
[1776617897091,44.02,75410.51,1.1,0.4777,0.00029,12.44338]
[1776617902093,44.01,75412.91,1.1,0.47839,0.00029,12.44497]
[1776617903097,44.01,75416.29,1.1,0.47937,0.00029,12.44715]
[1776617905061,44.01,75423.73,1.1,0.48153,0.00029,12.45168]
[1776617906029,44.01,75416.01,1.1,0.47929,0.00029,12.44697]
[1776617909128,44.01,75413.27,1.1,0.4785,0.00029,12.4452]
[1776617914222,44.01,75415.35,1.1,0.47908,0.00029,12.43961]
[1776617916041,44.0,75419.88,1.1,0.48039,0.00029,12.44244]
[1776617917105,44.0,75423.23,1.1,0.48136,0.00029,12.44445]
[1776617921153,44.0,75425.92,1.1,0.48214,0.00029,12.446]
[1776617923388,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617923419,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617923459,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617923693,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617923734,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617923900,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617923950,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617924113,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617924162,44.0,75426.9,1.1,0.48242,0.00029,12.44656]
[1776617924001,44.0,75427.31,1.1,0.48254,0.00029,12.44679]
[1776617924363,44.0,75427.31,1.1,0.48254,0.00029,12.44679]
[1776617924425,44.0,75427.31,1.1,0.48254,0.00029,12.44679]
[1776617924567,44.0,75427.31,1.1,0.48254,0.00029,12.44679]
[1776617924589,43.99,75427.54,1.1,0.48261,0.00029,12.44692]
[1776617925413,43.99,75427.54,1.1,0.48261,0.00029,12.44692]
[1776617925420,43.99,75427.54,1.1,0.48261,0.00029,12.44692]
[1776617925497,44.0,75427.77,1.1,0.48268,0.00029,12.44705]
[1776617929404,44.0,75431.45,1.1,0.48375,0.00029,12.44906]
[1776617932426,44.0,75427.67,1.1,0.48265,0.00029,12.447]
[1776617936453,44.01,75432.86,1.1,0.48416,0.00029,12.44981]
[1776617940934,44.0,75432.99,1.1,0.4842,0.00029,12.44988]
[1776617940948,44.0,75432.99,1.1,0.4842,0.00029,12.44988]
[1776617941141,44.0,75432.17,1.1,0.48396,0.00029,12.44945]
[1776617943544,44.0,75434.7,1.1,0.48469,0.00029,12.45076]
[1776617943557,44.0,75434.7,1.1,0.48469,0.00029,12.45076]
[1776617944109,44.0,75435.16,1.1,0.48482,0.00029,12.451]
[1776617947084,44.0,75437.84,1.1,0.4856,0.00029,12.45234]
[1776617949147,44.0,75440.44,1.1,0.48635,0.00029,12.4536]
[1776617953163,44.0,75444.44,1.1,0.48752,0.00029,12.45545]
[1776617956147,44.01,75440.44,1.1,0.48636,0.00029,12.4536]
[1776617957166,44.01,75437.78,1.1,0.48559,0.00029,12.45231]
[1776617958029,44.01,75437.78,1.1,0.48559,0.00029,12.45231]
[1776617958141,44.01,75434.19,1.1,0.48454,0.00029,12.4505]
[1776617959914,44.01,75422.2,1.1,0.48107,0.00029,12.44385]
[1776617960794,44.01,75412.76,1.1,0.47833,0.00029,12.43793]
[1776617962116,44.01,75412.76,1.1,0.47833,0.00029,12.43793]
[1776617962151,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617962493,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617962509,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617962566,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617962638,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617963520,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617963532,44.01,75410.59,1.1,0.4777,0.00029,12.4365]
[1776617964114,44.01,75403.33,1.1,0.4756,0.00029,12.43146]
[1776617967189,44.02,75403.32,1.1,0.4756,0.00029,12.43145]
[1776617967206,44.02,75403.32,1.1,0.4756,0.00029,12.43145]
[1776617967828,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968267,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968271,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968416,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968481,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968538,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968690,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968749,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968894,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617968959,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617969103,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617969144,44.02,75399.11,1.1,0.47438,0.00029,12.42838]
[1776617969163,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969314,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969386,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969514,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969586,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969596,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969601,44.02,75393.65,1.1,0.4728,0.00029,12.42421]
[1776617969949,44.02,75392.6,1.1,0.4725,0.00029,12.42338]
[1776617970598,44.02,75392.6,1.1,0.4725,0.00029,12.42338]
[1776617971133,44.02,75391.45,1.1,0.47215,0.00029,12.41554]
[1776617974401,44.02,75392.95,1.1,0.47258,0.00029,12.41672]
[1776617974409,44.02,75392.95,1.1,0.47258,0.00029,12.41672]
[1776617975193,44.02,75390.17,1.1,0.47178,0.00029,12.41451]
[1776617976173,44.02,75386.94,1.1,0.47084,0.00029,12.41188]
[1776617979211,44.02,75383.37,1.1,0.46981,0.00029,12.40889]
[1776617980091,44.02,75379.51,1.1,0.46869,0.00029,12.40557]
[1776617980595,44.02,75379.51,1.1,0.46869,0.00029,12.40557]
[1776617980607,44.02,75379.51,1.1,0.46869,0.00029,12.40557]
[1776617981220,44.02,75376.78,1.1,0.4679,0.00029,12.40315]
[1776617983119,44.02,75375.35,1.1,0.46748,0.00029,12.40187]
[1776617983130,44.02,75375.35,1.1,0.46748,0.00029,12.40187]
[1776617983163,44.02,75375.35,1.1,0.46748,0.00029,12.40187]
[1776617983183,44.02,75375.35,1.1,0.46748,0.00029,12.40187]
[1776617983154,44.02,75365.9,1.1,0.46475,0.00029,12.39306]
[1776617983287,44.02,75365.9,1.1,0.46475,0.00029,12.39306]
[1776617983354,44.02,75365.9,1.1,0.46475,0.00029,12.39306]
[1776617983788,44.02,75365.9,1.1,0.46475,0.00029,12.39306]
[1776617984794,44.02,75354.42,1.1,0.46142,0.00029,12.38157]
[1776617985483,44.02,75354.42,1.1,0.46142,0.00029,12.38157]
[1776617986152,44.02,75357.2,1.1,0.46223,0.00029,12.38443]
[1776617986892,44.02,75365.03,1.1,0.46449,0.00029,12.39222]
[1776617988137,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988522,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988546,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988563,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988648,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988768,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988883,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617988941,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617989090,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617989144,44.02,75370.02,1.1,0.46594,0.00029,12.39697]
[1776617989189,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989294,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989350,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989495,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989560,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989574,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989583,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617989849,44.02,75371.15,1.1,0.46627,0.00029,12.39802]
[1776617992116,44.02,75374.0,1.1,0.46709,0.00029,12.40064]
[1776617992355,44.02,75374.0,1.1,0.46709,0.00029,12.40064]
[1776617992458,44.02,75374.0,1.1,0.46709,0.00029,12.40064]
[1776617993864,44.02,75377.39,1.1,0.46807,0.00029,12.40369]
[1776617994866,44.02,75381.1,1.1,0.46915,0.00029,12.40694]
[1776617996179,44.02,75381.1,1.1,0.46915,0.00029,12.40694]
[1776617996250,44.02,75384.41,1.1,0.4701,0.00029,12.40976]
[1776617998532,44.02,75385.32,1.1,0.47037,0.00029,12.41053]
[1776617998547,44.02,75385.32,1.1,0.47037,0.00029,12.41053]
[1776617999207,44.02,75387.06,1.1,0.47087,0.00029,12.41197]
[1776618001089,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618002410,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618002532,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618002616,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618002683,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618002822,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618003005,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618003059,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618003095,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618003200,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618003241,44.02,75389.92,1.1,0.4717,0.00029,12.41431]
[1776618003196,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003268,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003301,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003330,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003364,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003458,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003543,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003576,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618003928,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618004078,44.02,75361.8,1.1,0.46356,0.00029,12.38906]
[1776618004189,44.02,75362.0,1.1,0.46362,0.00029,12.38926]
[1776618004749,44.02,75362.0,1.1,0.46362,0.00029,12.38926]
[1776618004811,44.02,75362.0,1.1,0.46362,0.00029,12.38926]
[1776618005238,44.02,75362.0,1.1,0.46362,0.00029,12.38926]
[1776618005054,44.02,75316.57,1.1,0.45049,0.00029,12.33765]
[1776618006077,44.02,75316.57,1.1,0.45049,0.00029,12.33765]
[1776618006091,44.02,75316.57,1.1,0.45049,0.00029,12.33765]
[1776618006113,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618006350,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618006371,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618006588,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618006640,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618006730,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618007049,44.02,75286.21,1.1,0.44174,0.00029,12.29575]
[1776618007154,44.05,75297.78,1.1,0.44511,0.00029,12.31259]
[1776618007296,44.05,75297.78,1.1,0.44511,0.00029,12.31259]
[1776618008114,44.05,75297.78,1.1,0.44511,0.00029,12.31259]
[1776618008123,44.05,75297.78,1.1,0.44511,0.00029,12.31259]
[1776618008200,44.05,75297.78,1.1,0.44511,0.00029,12.31259]
[1776618008237,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618008336,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618008565,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618008615,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618008672,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618009072,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618009134,44.07,75308.8,1.1,0.44831,0.00029,12.32775]
[1776618009171,44.07,75313.69,1.1,0.44972,0.00029,12.33419]
[1776618009629,44.07,75313.69,1.1,0.44972,0.00029,12.33419]
[1776618009687,44.07,75313.69,1.1,0.44972,0.00029,12.33419]
[1776618009785,44.07,75313.69,1.1,0.44972,0.00029,12.33419]
[1776618010056,44.08,75313.69,1.1,0.44973,0.00029,12.3342]
[1776618010486,44.08,75313.69,1.1,0.44973,0.00029,12.3342]
[1776618010571,44.08,75313.69,1.1,0.44973,0.00029,12.3342]
[1776618011148,44.08,75313.69,1.1,0.44973,0.00029,12.3342]
[1776618011267,44.08,75313.69,1.1,0.44973,0.00029,12.3342]
[1776618011173,44.08,75326.82,1.1,0.45352,0.00029,12.35071]
[1776618011453,44.08,75326.82,1.1,0.45352,0.00029,12.35071]
[1776618011520,44.08,75326.82,1.1,0.45352,0.00029,12.35071]
[1776618011667,44.08,75326.82,1.1,0.45352,0.00029,12.35071]
[1776618011695,44.08,75326.82,1.1,0.45352,0.00029,12.35071]
[1776618012070,44.08,75327.35,1.1,0.45367,0.00029,12.35135]
[1776618012457,44.08,75327.35,1.1,0.45367,0.00029,12.35135]
[1776618012636,44.08,75327.35,1.1,0.45367,0.00029,12.35135]
[1776618012777,44.08,75327.35,1.1,0.45367,0.00029,12.35135]
[1776618013254,44.08,75295.2,1.1,0.44441,0.00029,12.30912]
[1776618013464,44.08,75295.2,1.1,0.44441,0.00029,12.30912]
[1776618013597,44.08,75295.2,1.1,0.44441,0.00029,12.30912]
[1776618013979,44.08,75295.2,1.1,0.44441,0.00029,12.30912]
[1776618014224,44.08,75295.2,1.1,0.44441,0.00029,12.30912]
[1776618014234,44.08,75274.16,1.1,0.43836,0.00029,12.27791]
[1776618014387,44.08,75274.16,1.1,0.43836,0.00029,12.27791]
[1776618015099,44.08,75274.16,1.1,0.43836,0.00029,12.27791]
[1776618015502,44.08,75274.16,1.1,0.43836,0.00029,12.27791]
[1776618016104,44.08,75269.54,1.1,0.43705,0.00029,12.27073]
[1776618017668,44.08,75269.54,1.1,0.43705,0.00029,12.27073]
[1776618018119,44.09,75268.44,1.1,0.43675,0.00029,12.26906]
[1776618019906,44.1,75267.7,1.1,0.43654,0.00029,12.26793]
[1776618019985,44.1,75267.7,1.1,0.43654,0.00029,12.26793]
[1776618020076,44.1,75267.7,1.1,0.43654,0.00029,12.26793]
[1776618020266,44.1,75267.7,1.1,0.43654,0.00029,12.26793]
[1776618020271,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618020489,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618020551,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618020684,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618020709,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618020932,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618021066,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618021246,44.1,75280.41,1.1,0.4402,0.00029,12.28766]
[1776618021307,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021313,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021375,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021386,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021441,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021616,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021678,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021709,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021739,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021813,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021831,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618021947,44.1,75316.75,1.1,0.45064,0.00029,12.33828]
[1776618022272,44.11,75319.13,1.1,0.45133,0.00029,12.34132]
[1776618022834,44.11,75319.13,1.1,0.45133,0.00029,12.34132]
[1776618022923,44.11,75319.13,1.1,0.45133,0.00029,12.34132]
[1776618023108,44.11,75319.13,1.1,0.45133,0.00029,12.34132]
[1776618023184,44.11,75322.64,1.1,0.45235,0.00029,12.34572]
[1776618024259,44.11,75322.64,1.1,0.45235,0.00029,12.34572]
[1776618024287,44.11,75326.0,1.1,0.45332,0.00029,12.34985]
[1776618025991,44.11,75326.0,1.1,0.45332,0.00029,12.34986]
[1776618026280,44.11,75313.08,1.1,0.4496,0.00029,12.3336]
[1776618027227,44.11,75316.23,1.1,0.45051,0.00029,12.33766]
[1776618028260,44.11,75316.23,1.1,0.45051,0.00029,12.33766]
[1776618028269,44.11,75316.23,1.1,0.45051,0.00029,12.33766]
[1776618028272,44.11,75316.23,1.1,0.45051,0.00029,12.33766]
[1776618029277,44.11,75318.5,1.1,0.45116,0.00029,12.34055]
[1776618031236,44.11,75313.24,1.1,0.44961,0.00029,12.32682]
[1776618035272,44.11,75307.56,1.1,0.44798,0.00029,12.31933]
[1776618036081,44.11,75307.56,1.1,0.44798,0.00029,12.31933]
[1776618036129,44.11,75307.56,1.1,0.44798,0.00029,12.31933]
[1776618037382,44.11,75306.95,1.1,0.4478,0.00029,12.31851]
[1776618038283,44.11,75307.48,1.1,0.44795,0.00029,12.31921]
[1776618039288,44.11,75311.03,1.1,0.44897,0.00029,12.32392]
[1776618041305,44.1,75303.74,1.1,0.44687,0.00029,12.31414]
[1776618046280,44.09,75302.68,1.1,0.44654,0.00029,12.31259]
[1776618046323,44.09,75300.61,1.1,0.44594,0.00029,12.30974]
[1776618046822,44.09,75300.61,1.1,0.44594,0.00029,12.30974]
[1776618047007,44.09,75300.61,1.1,0.44594,0.00029,12.30974]
[1776618047185,44.09,75300.61,1.1,0.44594,0.00029,12.30974]
[1776618047235,44.08,75264.51,1.1,0.43556,0.00029,12.25568]
[1776618047383,44.08,75264.51,1.1,0.43556,0.00029,12.25568]
[1776618048225,44.08,75264.51,1.1,0.43556,0.00029,12.25568]
[1776618048300,44.08,75264.51,1.1,0.43556,0.00029,12.25568]
[1776618048324,44.08,75273.79,1.1,0.43823,0.00029,12.27037]
[1776618048506,44.08,75273.79,1.1,0.43823,0.00029,12.27037]
[1776618049249,44.08,75273.64,1.1,0.43818,0.00029,12.27014]
[1776618049393,44.08,75273.64,1.1,0.43818,0.00029,12.27014]
[1776618049408,44.08,75273.64,1.1,0.43818,0.00029,12.27014]
[1776618050156,44.08,75273.64,1.1,0.43818,0.00029,12.27014]
[1776618050258,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618050398,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618050494,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618050653,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618050668,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618050784,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618050859,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618051122,44.08,75274.59,1.1,0.43846,0.00029,12.27161]
[1776618051225,44.08,75285.12,1.1,0.44148,0.00029,12.28756]
[1776618051571,44.08,75285.12,1.1,0.44148,0.00029,12.28756]
[1776618051645,44.08,75285.12,1.1,0.44148,0.00029,12.28756]
[1776618051662,44.08,75285.12,1.1,0.44148,0.00029,12.28756]
[1776618052000,44.08,75285.12,1.1,0.44148,0.00029,12.28756]
[1776618052101,44.08,75271.63,1.1,0.43761,0.00029,12.267]
[1776618053329,44.08,75271.63,1.1,0.43761,0.00029,12.267]
[1776618052423,44.09,75258.96,1.1,0.43398,0.00029,12.24667]
[1776618053363,44.09,75258.96,1.1,0.43398,0.00029,12.24667]
[1776618053944,44.09,75258.96,1.1,0.43398,0.00029,12.24667]
[1776618054045,44.09,75258.64,1.1,0.43389,0.00029,12.24617]
[1776618054539,44.09,75258.64,1.1,0.43389,0.00029,12.24617]
[1776618054613,44.09,75258.64,1.1,0.43389,0.00029,12.24617]
[1776618055721,44.09,75260.15,1.1,0.43432,0.00029,12.24865]
[1776618056233,44.09,75260.76,1.1,0.4345,0.00029,12.24967]
[1776618058288,44.1,75263.65,1.1,0.43534,0.00029,12.25441]
[1776618059824,44.1,75263.49,1.1,0.4353,0.00029,12.25417]
[1776618060292,44.1,75265.63,1.1,0.43591,0.00029,12.25764]
[1776618061296,44.1,75255.78,1.1,0.43309,0.00029,12.24155]
[1776618061534,44.1,75255.78,1.1,0.43309,0.00029,12.24155]
[1776618061569,44.1,75255.78,1.1,0.43309,0.00029,12.24155]
[1776618065903,44.11,75253.44,1.1,0.43243,0.00029,12.23769]
[1776618065924,44.11,75252.67,1.1,0.43221,0.00029,12.23641]
[1776618067501,44.11,75255.48,1.1,0.43302,0.00029,12.24114]
[1776618070866,44.12,75261.31,1.1,0.43471,0.00029,12.2508]
[1776618071962,44.12,75261.31,1.1,0.43471,0.00029,12.2508]
[1776618071994,44.12,75261.31,1.1,0.43471,0.00029,12.2508]
[1776618072096,44.12,75262.97,1.1,0.43518,0.00029,12.25351]
[1776618073965,44.12,75264.98,1.1,0.43576,0.00029,12.25675]
[1776618073972,44.12,75264.98,1.1,0.43576,0.00029,12.25675]
[1776618074314,44.12,75272.94,1.1,0.43804,0.00029,12.26934]
[1776618078282,44.12,75269.36,1.1,0.43701,0.00029,12.26372]
[1776618083368,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618083667,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618083704,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618083765,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618083795,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618083918,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618083984,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618084047,44.12,75270.64,1.1,0.43738,0.00029,12.26573]
[1776618084055,44.12,75276.61,1.1,0.43909,0.00029,12.27499]
[1776618086016,44.12,75287.31,1.1,0.44216,0.00029,12.29102]
[1776618088171,44.12,75287.72,1.1,0.44228,0.00029,12.29161]
[1776618088238,44.12,75287.72,1.1,0.44228,0.00029,12.29161]
[1776618088272,44.12,75288.84,1.1,0.4426,0.00029,12.29324]
[1776618088413,44.12,75288.84,1.1,0.4426,0.00029,12.29324]
[1776618088437,44.12,75288.84,1.1,0.4426,0.00029,12.29324]
[1776618089348,44.12,75288.49,1.1,0.4425,0.00029,12.29272]
[1776618091406,44.11,75289.88,1.1,0.44286,0.00029,12.28773]
[1776618091435,44.11,75289.88,1.1,0.44286,0.00029,12.28773]
[1776618091451,44.11,75289.88,1.1,0.44286,0.00029,12.28773]
[1776618092094,44.11,75288.42,1.1,0.44244,0.00029,12.2856]
[1776618093367,44.11,75288.42,1.1,0.44244,0.00029,12.2856]
[1776618093398,44.11,75285.75,1.1,0.44167,0.00029,12.28167]
[1776618093691,44.11,75285.75,1.1,0.44167,0.00029,12.28167]
[1776618094524,44.11,75285.75,1.1,0.44167,0.00029,12.28167]
[1776618094533,44.11,75285.75,1.1,0.44167,0.00029,12.28167]
[1776618094584,44.11,75285.75,1.1,0.44167,0.00029,12.28167]
[1776618095101,44.11,75287.27,1.1,0.4421,0.00029,12.28389]
[1776618098199,44.11,75288.97,1.1,0.44259,0.00029,12.28637]
[1776618098218,44.11,75288.97,1.1,0.44259,0.00029,12.28637]
[1776618098301,44.11,75289.14,1.1,0.44263,0.00029,12.2866]
[1776618100428,44.1,75290.56,1.1,0.44304,0.00029,12.28865]
[1776618100472,44.1,75290.56,1.1,0.44304,0.00029,12.28865]
[1776618101299,44.1,75297.97,1.1,0.44517,0.00029,12.29918]
[1776618103673,44.1,75296.32,1.1,0.44469,0.00029,12.29685]
[1776618103774,44.1,75295.87,1.1,0.44456,0.00029,12.29622]
[1776618106285,44.1,75292.71,1.1,0.44365,0.00029,12.29171]
[1776618112289,44.09,75293.52,1.1,0.44388,0.00029,12.29283]
[1776618112390,44.09,75300.49,1.1,0.44588,0.00029,12.30262]
[1776618114517,44.09,75300.89,1.1,0.44599,0.00029,12.30317]
[1776618114547,44.09,75300.89,1.1,0.44599,0.00029,12.30317]
[1776618114595,44.09,75300.89,1.1,0.44599,0.00029,12.30317]
[1776618114839,44.09,75297.54,1.1,0.44503,0.00029,12.2985]
[1776618117813,44.09,75298.1,1.1,0.44519,0.00029,12.29927]
[1776618117894,44.09,75298.1,1.1,0.44519,0.00029,12.29927]
[1776618118106,44.09,75298.1,1.1,0.44519,0.00029,12.29927]
[1776618118172,44.09,75298.1,1.1,0.44519,0.00029,12.29927]
[1776618118313,44.09,75298.1,1.1,0.44519,0.00029,12.29927]
[1776618118358,44.09,75298.1,1.1,0.44519,0.00029,12.29927]
[1776618118367,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118526,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118570,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118587,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118833,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118906,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118935,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618118965,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618119031,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618119085,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618119134,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618119206,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618119355,44.09,75283.14,1.1,0.44089,0.00029,12.27766]
[1776618119413,44.09,75278.64,1.1,0.43959,0.00029,12.27087]
[1776618119499,44.09,75278.64,1.1,0.43959,0.00029,12.27087]
[1776618119892,44.09,75278.64,1.1,0.43959,0.00029,12.27087]
[1776618123215,44.09,75281.07,1.1,0.44029,0.00029,12.27455]
[1776618123313,44.09,75293.92,1.1,0.44399,0.00029,12.29339]
[1776618123479,44.09,75293.92,1.1,0.44399,0.00029,12.29339]
[1776618123560,44.09,75293.92,1.1,0.44399,0.00029,12.29339]
[1776618124400,44.09,75298.67,1.1,0.44535,0.00029,12.30008]
[1776618124639,44.09,75298.67,1.1,0.44535,0.00029,12.30008]
[1776618124684,44.09,75298.67,1.1,0.44535,0.00029,12.30008]
[1776618124932,44.09,75298.67,1.1,0.44535,0.00029,12.30008]
[1776618125938,44.09,75305.11,1.1,0.44721,0.00029,12.30892]
[1776618127053,44.09,75305.11,1.1,0.44721,0.00029,12.30892]
[1776618127066,44.09,75305.11,1.1,0.44721,0.00029,12.30892]
[1776618127300,44.08,75310.01,1.1,0.44862,0.00029,12.31546]
[1776618129714,44.08,75309.77,1.1,0.44854,0.00029,12.31512]
[1776618129965,44.08,75309.77,1.1,0.44854,0.00029,12.31512]
[1776618130934,44.08,75309.77,1.1,0.44854,0.00029,12.31512]
[1776618130975,44.08,75310.08,1.1,0.44863,0.00029,12.31553]
[1776618132950,44.08,75310.92,1.1,0.44887,0.00029,12.31664]
[1776618133419,44.08,75310.92,1.1,0.44887,0.00029,12.31664]
[1776618133014,44.08,75304.26,1.1,0.44695,0.00029,12.30772]
[1776618133461,44.08,75304.26,1.1,0.44695,0.00029,12.30772]
[1776618135999,44.08,75304.44,1.1,0.447,0.00029,12.30796]
[1776618136042,44.08,75304.44,1.1,0.447,0.00029,12.30796]
[1776618136053,44.08,75299.69,1.1,0.44563,0.00029,12.30142]
[1776618136950,44.08,75299.69,1.1,0.44563,0.00029,12.30142]
[1776618137051,44.08,75298.99,1.1,0.44543,0.00029,12.30044]
[1776618142746,44.07,75301.26,1.1,0.44607,0.00029,12.30356]
[1776618149301,44.06,75302.37,1.1,0.44639,0.00029,12.30505]
[1776618155311,44.06,75303.57,1.1,0.44669,0.00029,12.29969]
[1776618161182,44.06,75303.61,1.1,0.4467,0.00029,12.29973]
[1776618162011,44.06,75303.61,1.1,0.4467,0.00029,12.29973]
[1776618162095,44.06,75303.61,1.1,0.4467,0.00029,12.29973]
[1776618162409,44.06,75309.96,1.1,0.44854,0.00029,12.30827]
[1776618167451,44.06,75311.47,1.1,0.44897,0.00029,12.31027]
[1776618172680,44.06,75313.22,1.1,0.44948,0.00029,12.31257]
[1776618177364,44.06,75309.17,1.1,0.44831,0.00029,12.30724]
[1776618178450,44.06,75312.27,1.1,0.44921,0.00029,12.31133]
[1776618181053,44.06,75313.82,1.1,0.44965,0.00029,12.31336]
[1776618181088,44.06,75313.82,1.1,0.44965,0.00029,12.31336]
[1776618181092,44.06,75313.82,1.1,0.44965,0.00029,12.31336]
[1776618181151,44.06,75313.82,1.1,0.44965,0.00029,12.31336]
[1776618181354,44.06,75313.82,1.1,0.44965,0.00029,12.31336]
[1776618181424,44.06,75313.82,1.1,0.44965,0.00029,12.31336]
[1776618181410,44.06,75323.17,1.1,0.45235,0.00029,12.32523]
[1776618181666,44.06,75323.17,1.1,0.45235,0.00029,12.32523]
[1776618181736,44.06,75323.17,1.1,0.45235,0.00029,12.32523]
[1776618183657,44.06,75323.15,1.1,0.45235,0.00029,12.32521]
[1776618183723,44.06,75323.15,1.1,0.45235,0.00029,12.32521]
[1776618184449,44.06,75323.15,1.1,0.45235,0.00029,12.32521]
[1776618184509,44.07,75323.15,1.1,0.45235,0.00029,12.32522]
[1776618185355,44.07,75322.51,1.1,0.45217,0.00029,12.32443]
[1776618186619,44.07,75322.51,1.1,0.45217,0.00029,12.32443]
[1776618187474,44.07,75331.03,1.1,0.45463,0.00029,12.33481]
[1776618188411,44.07,75324.33,1.1,0.4527,0.00029,12.32671]
[1776618189415,44.08,75335.93,1.1,0.45606,0.00029,12.3406]
[1776618191397,44.08,75339.45,1.1,0.45708,0.00029,12.34462]
[1776618191936,44.08,75339.45,1.1,0.45708,0.00029,12.34462]
[1776618192434,44.08,75342.69,1.1,0.45801,0.00029,12.34825]
[1776618192569,44.08,75342.69,1.1,0.45801,0.00029,12.34825]
[1776618192577,44.08,75342.69,1.1,0.45801,0.00029,12.34825]
[1776618192637,44.08,75342.69,1.1,0.45801,0.00029,12.34825]
[1776618193414,44.08,75342.63,1.1,0.45799,0.00029,12.34818]
[1776618194420,44.08,75351.54,1.1,0.46057,0.00029,12.35785]
[1776618196772,44.08,75350.18,1.1,0.46018,0.00029,12.35641]
[1776618196846,44.08,75350.18,1.1,0.46018,0.00029,12.35641]
[1776618197446,44.08,75355.99,1.1,0.46186,0.00029,12.36248]
[1776618198454,44.08,75353.07,1.1,0.46102,0.00029,12.35946]
[1776618200108,44.08,75352.62,1.1,0.46089,0.00029,12.35899]
[1776618200465,44.08,75352.12,1.1,0.46074,0.00029,12.35847]
[1776618202480,44.08,75357.89,1.1,0.46241,0.00029,12.36443]
[1776618202645,44.08,75357.89,1.1,0.46241,0.00029,12.36443]
[1776618202727,44.08,75357.89,1.1,0.46241,0.00029,12.36443]
[1776618202887,44.08,75357.89,1.1,0.46241,0.00029,12.36443]
[1776618202939,44.08,75357.89,1.1,0.46241,0.00029,12.36443]
[1776618203487,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618203848,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618203991,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204028,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204107,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204162,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204245,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204377,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204451,44.08,75363.31,1.1,0.46398,0.00029,12.36983]
[1776618204494,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618204619,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618204812,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618204890,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618205029,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618205098,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618205236,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618205305,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618205458,44.08,75373.71,1.1,0.46699,0.00029,12.37966]
[1776618205502,44.08,75389.55,1.1,0.47158,0.00029,12.39328]
[1776618205804,44.08,75389.55,1.1,0.47158,0.00029,12.39328]
[1776618205820,44.08,75389.55,1.1,0.47158,0.00029,12.39328]
[1776618206239,44.08,75389.55,1.1,0.47158,0.00029,12.39328]
[1776618206507,44.08,75394.6,1.1,0.47305,0.00029,12.39727]
[1776618207937,44.08,75394.8,1.1,0.4731,0.00029,12.39743]
[1776618207968,44.08,75394.8,1.1,0.4731,0.00029,12.39743]
[1776618208522,44.08,75394.36,1.1,0.47297,0.00029,12.39708]
[1776618211301,44.07,75392.32,1.1,0.47238,0.00029,12.39548]
[1776618211432,44.07,75392.32,1.1,0.47238,0.00029,12.39548]
[1776618211570,44.07,75385.68,1.1,0.47044,0.00029,12.38314]
[1776618211731,44.07,75385.68,1.1,0.47044,0.00029,12.38314]
[1776618211898,44.07,75385.68,1.1,0.47044,0.00029,12.38314]
[1776618212141,44.07,75385.68,1.1,0.47044,0.00029,12.38314]
[1776618212232,44.07,75385.68,1.1,0.47044,0.00029,12.38314]
[1776618212557,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618212696,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618212839,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618212965,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213125,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213180,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213344,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213524,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213538,44.07,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213558,44.08,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213617,44.08,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213747,44.08,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213792,44.08,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618213816,44.08,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618214116,44.08,75361.06,1.1,0.4633,0.00029,12.36063]
[1776618214565,44.08,75360.33,1.1,0.46309,0.00029,12.35991]
[1776618216594,44.08,75363.53,1.1,0.46402,0.00029,12.36307]
[1776618217109,44.08,75363.53,1.1,0.46402,0.00029,12.36307]
[1776618217591,44.08,75364.25,1.1,0.46423,0.00029,12.36378]
[1776618217830,44.08,75364.25,1.1,0.46423,0.00029,12.36378]
[1776618217847,44.08,75364.25,1.1,0.46423,0.00029,12.36378]
[1776618218599,44.08,75364.06,1.1,0.46417,0.00029,12.36359]
[1776618219601,44.08,75371.08,1.1,0.46621,0.00029,12.37027]
[1776618221614,44.08,75367.69,1.1,0.46523,0.00029,12.36709]
[1776618222621,44.08,75364.6,1.1,0.46433,0.00029,12.36412]
[1776618225643,44.08,75361.47,1.1,0.46342,0.00029,12.36105]
[1776618227657,44.08,75366.84,1.1,0.46498,0.00029,12.36628]
[1776618230530,44.08,75367.31,1.1,0.46512,0.00029,12.36673]
[1776618230677,44.08,75369.55,1.1,0.46576,0.00029,12.36885]
[1776618235713,44.08,75360.31,1.1,0.46309,0.00029,12.35989]
[1776618236719,44.08,75360.96,1.1,0.46327,0.00029,12.36054]
[1776618239337,44.08,75352.83,1.1,0.46092,0.00029,12.35224]
[1776618239957,44.08,75352.83,1.1,0.46092,0.00029,12.35224]
[1776618239972,44.08,75352.83,1.1,0.46092,0.00029,12.35224]
[1776618240684,44.08,75354.54,1.1,0.46142,0.00029,12.35402]
[1776618244525,44.08,75355.47,1.1,0.46169,0.00029,12.35499]
[1776618244572,44.08,75355.47,1.1,0.46169,0.00029,12.35499]
[1776618244630,44.08,75355.47,1.1,0.46169,0.00029,12.35499]
[1776618244713,44.08,75355.47,1.1,0.46169,0.00029,12.35499]
[1776618244639,44.08,75357.74,1.1,0.46235,0.00029,12.35732]
[1776618244781,44.08,75357.74,1.1,0.46235,0.00029,12.35732]
[1776618245408,44.09,75344.9,1.1,0.45863,0.00029,12.34375]
[1776618246741,44.09,75340.09,1.1,0.45725,0.00029,12.3384]
[1776618247743,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618247757,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618247834,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618247921,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248033,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248104,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248209,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248255,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248426,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248492,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248621,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248731,44.09,75332.71,1.1,0.45511,0.00029,12.3299]
[1776618248738,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618248742,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618248846,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618248910,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249021,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249150,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249233,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249271,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249435,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249508,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249647,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249719,44.09,75319.98,1.1,0.45144,0.00029,12.31439]
[1776618249686,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618249862,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618249902,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250060,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250110,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250261,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250286,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250479,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250711,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250732,44.09,75315.64,1.1,0.45019,0.00029,12.30887]
[1776618250575,44.09,75315.16,1.1,0.45005,0.00029,12.30825]
[1776618251388,44.09,75315.16,1.1,0.45005,0.00029,12.30825]
[1776618251607,44.09,75320.96,1.1,0.45172,0.00029,12.31563]
[1776618254996,44.09,75323.15,1.1,0.45236,0.00029,12.31837]
[1776618255004,44.09,75323.15,1.1,0.45236,0.00029,12.31837]
[1776618255683,44.09,75323.15,1.1,0.45236,0.00029,12.31837]
[1776618255717,44.1,75321.8,1.1,0.45197,0.00029,12.3167]
[1776618255764,44.1,75321.8,1.1,0.45197,0.00029,12.3167]
[1776618256972,44.1,75322.01,1.1,0.45203,0.00029,12.31696]
[1776618256973,44.1,75321.21,1.1,0.4518,0.00029,12.31596]
[1776618261906,44.11,75316.17,1.1,0.45036,0.00029,12.30964]
[1776618264914,44.12,75315.8,1.1,0.45027,0.00029,12.30923]
[1776618264991,44.12,75315.8,1.1,0.45027,0.00029,12.30923]
[1776618265011,44.13,75310.29,1.1,0.44869,0.00029,12.30209]
[1776618267118,44.13,75310.29,1.1,0.44869,0.00029,12.3021]
[1776618267174,44.13,75310.29,1.1,0.44869,0.00029,12.3021]
[1776618267655,44.13,75312.8,1.1,0.44942,0.00029,12.30539]
[1776618271720,44.13,75310.03,1.1,0.44859,0.00029,12.29476]
[1776618273735,44.13,75306.28,1.1,0.44751,0.00029,12.28976]
[1776618275963,44.13,75304.79,1.1,0.44707,0.00029,12.28774]
[1776618276376,44.13,75304.79,1.1,0.44707,0.00029,12.28774]
[1776618276551,44.13,75304.79,1.1,0.44707,0.00029,12.28774]
[1776618276648,44.13,75304.79,1.1,0.44707,0.00029,12.28774]
[1776618276750,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618276867,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618276904,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618276938,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618277093,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618277104,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618277313,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618277319,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618277535,44.13,75292.44,1.1,0.44351,0.00029,12.27051]
[1776618277636,44.13,75286.69,1.1,0.44186,0.00029,12.26215]
[1776618278140,44.13,75286.69,1.1,0.44186,0.00029,12.26215]
[1776618278446,44.13,75286.69,1.1,0.44186,0.00029,12.26215]
[1776618278544,44.13,75286.69,1.1,0.44186,0.00029,12.26215]
[1776618278738,44.13,75286.69,1.1,0.44186,0.00029,12.26215]
[1776618278747,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618278805,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618278817,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279005,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279052,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279346,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279374,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279426,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279652,44.13,75278.4,1.1,0.43947,0.00029,12.24974]
[1776618279734,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280036,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280149,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280239,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280393,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280490,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280552,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280622,44.13,75265.47,1.1,0.43575,0.00029,12.22951]
[1776618280758,44.13,75259.08,1.1,0.43392,0.00029,12.21914]
[1776618281770,44.13,75259.08,1.1,0.43392,0.00029,12.21914]
[1776618281658,44.13,75238.83,1.1,0.42812,0.00029,12.18454]
[1776618282702,44.13,75227.78,1.1,0.42496,0.00029,12.16457]
[1776618282875,44.13,75227.78,1.1,0.42496,0.00029,12.16457]
[1776618283357,44.13,75227.78,1.1,0.42496,0.00029,12.16457]
[1776618283405,44.13,75227.78,1.1,0.42496,0.00029,12.16457]
[1776618283421,44.13,75223.78,1.1,0.42381,0.00029,12.15715]
[1776618285016,44.13,75223.78,1.1,0.42381,0.00029,12.15712]
[1776618285031,44.13,75223.78,1.1,0.42381,0.00029,12.15712]
[1776618285741,44.13,75226.18,1.1,0.42449,0.00029,12.16154]
[1776618288293,44.12,75223.38,1.1,0.42368,0.00029,12.15628]
[1776618288463,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618288799,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618288904,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618289013,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618289091,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618289241,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618289372,44.12,75223.55,1.1,0.42373,0.00029,12.1566]
[1776618289628,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618289850,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618289999,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618290152,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618290476,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618290598,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618290621,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618290721,44.12,75205.52,1.1,0.41858,0.00029,12.12191]
[1776618290739,44.12,75191.89,1.1,0.4147,0.00028,12.09435]
[1776618291725,44.12,75191.89,1.1,0.4147,0.00028,12.09435]
[1776618291566,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292131,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292207,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292223,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292280,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292327,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292463,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292494,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292530,44.12,75183.72,1.1,0.41237,0.00028,12.07726]
[1776618292571,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618292888,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618292957,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293074,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293115,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293341,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293459,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293641,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293651,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293722,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293772,44.12,75172.49,1.1,0.40918,0.00028,12.05314]
[1776618293738,44.14,75170.43,1.1,0.40863,0.00028,12.0489]
[1776618294109,44.14,75170.43,1.1,0.40863,0.00028,12.0489]
[1776618294507,44.14,75170.43,1.1,0.40863,0.00028,12.0489]
[1776618294625,44.14,75170.43,1.1,0.40863,0.00028,12.0489]
[1776618294726,44.14,75188.67,1.1,0.41381,0.00028,12.0879]
[1776618295882,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618295898,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618295971,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296082,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296085,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296202,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296375,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296394,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296482,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296578,44.16,75188.67,1.1,0.41384,0.00028,12.08809]
[1776618296676,44.16,75176.12,1.1,0.41028,0.00028,12.06154]
[1776618297598,44.17,75168.16,1.1,0.40805,0.00028,12.04433]
[1776618297844,44.17,75168.16,1.1,0.40805,0.00028,12.04433]
[1776618297926,44.17,75168.16,1.1,0.40805,0.00028,12.04433]
[1776618298340,44.18,75168.4,1.1,0.40815,0.00028,12.0451]
[1776618298909,44.18,75168.4,1.1,0.40815,0.00028,12.0451]
[1776618300199,44.18,75166.52,1.1,0.40762,0.00028,12.04097]
[1776618300237,44.18,75166.52,1.1,0.40762,0.00028,12.04097]
[1776618300375,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301106,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301195,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301272,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301413,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301439,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301547,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301594,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301636,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301797,44.19,75166.09,1.1,0.4075,0.00028,12.04004]
[1776618301648,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618301876,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302011,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302091,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302217,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302274,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302656,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302685,44.19,75168.58,1.1,0.40821,0.00028,12.04557]
[1776618302719,44.19,75165.03,1.1,0.40721,0.00028,12.03774]
[1776618303333,44.19,75165.03,1.1,0.40721,0.00028,12.03774]
[1776618303413,44.19,75165.03,1.1,0.40721,0.00028,12.03774]
[1776618303559,44.19,75165.03,1.1,0.40721,0.00028,12.03774]
[1776618303648,44.19,75165.03,1.1,0.40721,0.00028,12.03774]
[1776618303703,44.19,75165.03,1.1,0.40721,0.00028,12.03774]
[1776618303820,44.19,75162.19,1.1,0.40641,0.00028,12.03144]
[1776618303912,44.19,75162.19,1.1,0.40641,0.00028,12.03144]
[1776618303948,44.19,75162.19,1.1,0.40641,0.00028,12.03144]
[1776618303977,44.19,75162.19,1.1,0.40641,0.00028,12.03144]
[1776618304731,44.19,75163.21,1.1,0.4067,0.00028,12.03375]
[1776618305471,44.19,75163.21,1.1,0.4067,0.00028,12.03375]
[1776618305689,44.19,75164.42,1.1,0.40705,0.00028,12.03647]
[1776618309747,44.2,75158.48,1.1,0.40538,0.00028,12.02327]
[1776618313815,44.21,75141.37,1.1,0.40056,0.00028,11.98381]
[1776618314789,44.21,75141.63,1.1,0.40064,0.00028,11.98445]
[1776618316148,44.21,75140.35,1.1,0.40028,0.00028,11.98141]
[1776618316183,44.21,75140.35,1.1,0.40028,0.00028,11.98141]
[1776618316770,44.21,75139.98,1.1,0.40017,0.00028,11.98053]
[1776618317630,44.21,75139.98,1.1,0.40017,0.00028,11.98053]
[1776618317755,44.21,75139.98,1.1,0.40017,0.00028,11.98053]
[1776618317788,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618317859,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618318072,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618318213,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618318371,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618318574,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618318699,44.21,75140.05,1.1,0.4002,0.00028,11.98074]
[1776618318779,44.21,75104.56,1.1,0.39022,0.00028,11.89294]
[1776618319117,44.21,75104.56,1.1,0.39022,0.00028,11.89294]
[1776618319569,44.21,75104.56,1.1,0.39022,0.00028,11.89294]
[1776618319792,44.21,75078.51,1.1,0.38296,0.00028,11.82392]
[1776618319996,44.21,75078.51,1.1,0.38296,0.00028,11.82392]
[1776618320070,44.21,75078.51,1.1,0.38296,0.00028,11.82392]
[1776618320753,44.21,75078.51,1.1,0.38296,0.00028,11.82392]
[1776618320888,44.22,75066.83,1.1,0.37971,0.00028,11.79175]
[1776618321002,44.22,75066.83,1.1,0.37971,0.00028,11.79175]
[1776618321224,44.22,75066.83,1.1,0.37971,0.00028,11.79175]
[1776618321392,44.22,75066.83,1.1,0.37971,0.00028,11.79175]
[1776618321601,44.22,75066.83,1.1,0.37971,0.00028,11.79175]
[1776618321829,44.2,75053.61,1.1,0.37601,0.00028,11.75398]
[1776618322158,44.2,75053.61,1.1,0.37601,0.00028,11.75398]
[1776618322397,44.2,75053.61,1.1,0.37601,0.00028,11.75398]
[1776618322585,44.2,75053.61,1.1,0.37601,0.00028,11.75398]
[1776618322701,44.23,75045.77,1.1,0.37392,0.00028,11.73211]
[1776618323539,44.23,75045.77,1.1,0.37392,0.00028,11.73211]
[1776618323650,44.28,75043.91,1.1,0.37355,0.00028,11.72815]
[1776618323938,44.28,75043.91,1.1,0.37355,0.00028,11.72815]
[1776618324132,44.28,75043.91,1.1,0.37355,0.00028,11.72815]
[1776618324741,44.28,75043.91,1.1,0.37355,0.00028,11.72815]
[1776618324761,44.28,75043.91,1.1,0.37355,0.00028,11.72815]
[1776618324845,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618324884,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618324912,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618325042,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618325399,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618325441,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618325482,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618325748,44.31,75063.27,1.1,0.379,0.00028,11.78439]
[1776618325815,44.33,75058.08,1.1,0.3776,0.00028,11.77014]
[1776618326603,44.33,75058.08,1.1,0.3776,0.00028,11.77014]
[1776618326685,44.33,75036.08,1.1,0.37154,0.00028,11.70665]
[1776618327501,44.33,75036.08,1.1,0.37154,0.00028,11.70665]
[1776618327536,44.36,75040.48,1.1,0.37284,0.00028,11.72049]
[1776618328464,44.36,75040.48,1.1,0.37284,0.00028,11.72049]
[1776618328618,44.36,75040.48,1.1,0.37284,0.00028,11.72049]
[1776618328689,44.39,75046.34,1.1,0.37453,0.00028,11.73831]
[1776618329149,44.39,75046.34,1.1,0.37453,0.00028,11.73831]
[1776618329367,44.39,75046.34,1.1,0.37453,0.00028,11.73831]
[1776618329600,44.39,75046.34,1.1,0.37453,0.00028,11.73831]
[1776618329718,44.39,75046.34,1.1,0.37453,0.00028,11.73831]
[1776618329819,44.41,75049.01,1.1,0.37534,0.00028,11.7467]
[1776618330431,44.41,75049.01,1.1,0.37534,0.00028,11.7467]
[1776618330453,44.41,75049.01,1.1,0.37534,0.00028,11.7467]
[1776618330479,44.41,75049.01,1.1,0.37534,0.00028,11.7467]
[1776618330671,44.41,75049.01,1.1,0.37534,0.00028,11.7467]
[1776618330786,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331151,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331178,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331243,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331424,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331453,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331560,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331676,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331782,44.41,75069.24,1.1,0.38093,0.00028,11.80362]
[1776618331777,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332070,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332163,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332453,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332533,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332653,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332664,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332668,44.44,75101.54,1.1,0.38992,0.00028,11.88317]
[1776618332754,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618332889,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618332947,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618333087,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618333113,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618333826,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618333829,44.44,75088.6,1.1,0.38631,0.00028,11.84941]
[1776618333475,44.44,75088.6,1.1,0.38632,0.00028,11.84943]
[1776618334860,44.44,75088.6,1.1,0.38632,0.00028,11.84943]
[1776618334857,44.44,75093.89,1.1,0.38779,0.00028,11.86334]
[1776618335042,44.44,75093.89,1.1,0.38779,0.00028,11.86334]
[1776618335656,44.44,75066.5,1.1,0.38019,0.00028,11.78958]
[1776618336253,44.44,75066.5,1.1,0.38019,0.00028,11.78958]
[1776618336338,44.44,75066.5,1.1,0.38019,0.00028,11.78958]
[1776618336496,44.44,75066.5,1.1,0.38019,0.00028,11.78962]
[1776618337121,44.44,75066.5,1.1,0.38019,0.00028,11.78962]
[1776618337213,44.44,75066.5,1.1,0.38019,0.00028,11.78962]
[1776618337314,44.44,75066.5,1.1,0.38019,0.00028,11.78962]
[1776618337324,44.44,75066.5,1.1,0.38019,0.00028,11.78962]
[1776618337395,44.44,75066.5,1.1,0.38019,0.00028,11.78962]
[1776618337501,44.45,75068.05,1.1,0.38062,0.00028,11.79395]
[1776618338560,44.45,75068.05,1.1,0.38062,0.00028,11.79395]
[1776618338648,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339006,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339092,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339176,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339271,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339408,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339446,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339650,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339777,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339838,44.45,75074.77,1.1,0.38249,0.00028,11.8124]
[1776618339872,44.45,75077.68,1.1,0.3833,0.00028,11.82033]
[1776618340003,44.45,75077.68,1.1,0.3833,0.00028,11.82033]
[1776618340034,44.45,75077.68,1.1,0.3833,0.00028,11.82033]
[1776618340391,44.45,75077.68,1.1,0.3833,0.00028,11.82033]
[1776618340741,44.45,75076.18,1.1,0.38288,0.00028,11.81628]
[1776618341131,44.45,75076.18,1.1,0.38288,0.00028,11.81628]
[1776618341199,44.45,75076.18,1.1,0.38288,0.00028,11.81628]
[1776618341874,44.45,75076.18,1.1,0.38289,0.00028,11.81632]
[1776618342434,44.45,75076.18,1.1,0.38289,0.00028,11.81632]
[1776618342629,44.45,75076.18,1.1,0.38289,0.00028,11.81632]
[1776618342771,44.47,75062.86,1.1,0.37924,0.00028,11.78007]
[1776618343770,44.47,75051.56,1.1,0.37613,0.00028,11.74825]
[1776618344690,44.47,75051.56,1.1,0.37613,0.00028,11.74825]
[1776618344750,44.47,75051.56,1.1,0.37613,0.00028,11.74825]
[1776618344839,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345019,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345097,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345340,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345516,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345660,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345788,44.49,75049.26,1.1,0.37556,0.00028,11.74233]
[1776618345871,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346033,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346280,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346361,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346410,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346481,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346692,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346793,44.5,75027.76,1.1,0.36969,0.00027,11.67992]
[1776618346805,44.51,75062.34,1.1,0.37921,0.00028,11.77966]
[1776618347104,44.51,75062.34,1.1,0.37921,0.00028,11.77966]
[1776618347463,44.51,75062.34,1.1,0.37921,0.00028,11.77966]
[1776618347861,44.51,75062.34,1.1,0.37921,0.00028,11.77966]
[1776618347591,44.51,75060.97,1.1,0.37883,0.00028,11.77584]
[1776618348457,44.51,75060.97,1.1,0.37883,0.00028,11.77584]
[1776618348875,44.51,75060.97,1.1,0.37883,0.00028,11.77584]
[1776618348595,44.51,75082.92,1.1,0.38491,0.00028,11.83583]
[1776618349578,44.51,75082.92,1.1,0.38491,0.00028,11.83583]
[1776618349800,44.51,75082.92,1.1,0.38491,0.00028,11.83583]
[1776618349814,44.51,75079.75,1.1,0.38403,0.00028,11.82736]
[1776618350493,44.51,75079.75,1.1,0.38403,0.00028,11.82736]
[1776618352184,44.51,75080.8,1.1,0.38432,0.00028,11.83022]
[1776618352421,44.51,75080.8,1.1,0.38432,0.00028,11.83022]
[1776618352471,44.51,75080.8,1.1,0.38432,0.00028,11.83022]
[1776618352625,44.51,75078.98,1.1,0.38382,0.00028,11.82534]
[1776618353769,44.51,75078.98,1.1,0.38382,0.00028,11.82534]
[1776618353841,44.51,75078.98,1.1,0.38382,0.00028,11.82534]
[1776618353794,44.51,75083.86,1.1,0.38518,0.00028,11.83843]
[1776618355172,44.51,75083.86,1.1,0.38518,0.00028,11.83844]
[1776618355240,44.51,75083.86,1.1,0.38518,0.00028,11.83844]
[1776618355760,44.51,75083.86,1.1,0.38518,0.00028,11.83844]
[1776618355872,44.51,75083.86,1.1,0.38518,0.00028,11.83844]
[1776618355830,44.51,75083.58,1.1,0.3851,0.00028,11.83769]
[1776618355941,44.51,75083.58,1.1,0.3851,0.00028,11.83769]
[1776618355948,44.51,75083.58,1.1,0.3851,0.00028,11.83769]
[1776618356036,44.51,75083.58,1.1,0.3851,0.00028,11.83769]
[1776618356067,44.51,75083.58,1.1,0.3851,0.00028,11.83769]
[1776618356098,44.51,75083.58,1.1,0.3851,0.00028,11.83769]
[1776618356878,44.51,75090.15,1.1,0.38693,0.00028,11.85511]
[1776618357834,44.51,75090.15,1.1,0.38693,0.00028,11.85511]
[1776618358001,44.51,75090.15,1.1,0.38693,0.00028,11.85512]
[1776618358069,44.51,75090.15,1.1,0.38693,0.00028,11.85512]
[1776618361132,44.51,75088.42,1.1,0.38645,0.00028,11.85057]
[1776618361177,44.51,75088.42,1.1,0.38645,0.00028,11.85057]
[1776618361608,44.51,75088.42,1.1,0.38645,0.00028,11.85057]
[1776618361791,44.51,75088.42,1.1,0.38645,0.00028,11.85057]
[1776618361858,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362142,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362175,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362247,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362276,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362340,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362396,44.51,75081.3,1.1,0.38447,0.00028,11.83165]
[1776618362733,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363018,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363471,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363511,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363575,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363669,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363844,44.51,75080.7,1.1,0.38431,0.00028,11.83004]
[1776618363857,44.51,75103.91,1.1,0.39076,0.00028,11.89079]
[1776618365499,44.51,75103.91,1.1,0.39076,0.00028,11.89083]
[1776618365606,44.51,75103.91,1.1,0.39076,0.00028,11.89083]
[1776618365618,44.51,75103.91,1.1,0.39076,0.00028,11.89083]
[1776618365746,44.52,75106.11,1.1,0.39138,0.00028,11.89647]
[1776618366790,44.52,75106.11,1.1,0.39138,0.00028,11.89647]
[1776618366802,44.52,75106.11,1.1,0.39138,0.00028,11.89647]
[1776618366805,44.52,75106.11,1.1,0.39138,0.00028,11.89647]
[1776618366862,44.52,75117.87,1.1,0.39466,0.00028,11.92594]
[1776618367826,44.52,75121.55,1.1,0.3957,0.00028,11.93505]
[1776618368723,44.52,75121.55,1.1,0.3957,0.00028,11.93505]
[1776618368737,44.52,75121.55,1.1,0.3957,0.00028,11.93505]
[1776618368875,44.52,75132.79,1.1,0.39885,0.00028,11.96225]
[1776618369070,44.52,75132.79,1.1,0.39885,0.00028,11.96225]
[1776618369790,44.53,75144.82,1.1,0.40222,0.00028,11.99052]
[1776618371786,44.53,75155.01,1.1,0.40509,0.00028,12.01381]
[1776618372570,44.53,75155.01,1.1,0.40509,0.00028,12.01381]
[1776618372583,44.53,75155.01,1.1,0.40509,0.00028,12.01381]
[1776618372866,44.53,75144.85,1.1,0.40224,0.00028,11.99066]
[1776618373844,44.53,75144.85,1.1,0.40224,0.00028,11.99066]
[1776618373873,44.53,75144.85,1.1,0.40224,0.00028,11.99066]
[1776618373875,44.53,75144.88,1.1,0.40225,0.00028,11.99076]
[1776618374817,44.53,75144.88,1.1,0.40226,0.00028,11.99079]
[1776618375908,44.54,75124.63,1.1,0.3966,0.00028,11.94286]
[1776618376216,44.54,75124.63,1.1,0.3966,0.00028,11.94286]
[1776618376874,44.54,75123.26,1.1,0.39622,0.00028,11.93958]
[1776618377862,44.54,75119.11,1.1,0.39507,0.00028,11.92947]
[1776618378839,44.54,75115.35,1.1,0.39403,0.00028,11.92025]
[1776618379907,44.55,75110.4,1.1,0.39265,0.00028,11.90797]
[1776618381370,44.55,75108.01,1.1,0.39199,0.00028,11.90197]
[1776618381427,44.55,75108.01,1.1,0.39199,0.00028,11.90197]
[1776618381864,44.55,75108.01,1.1,0.39199,0.00028,11.90198]
[1776618383173,44.55,75109.64,1.1,0.39245,0.00028,11.9061]
[1776618383245,44.55,75109.64,1.1,0.39245,0.00028,11.9061]
[1776618383422,44.55,75109.64,1.1,0.39245,0.00028,11.9061]
[1776618383442,44.55,75109.64,1.1,0.39245,0.00028,11.9061]
[1776618383881,44.55,75118.44,1.1,0.3949,0.00028,11.928]
[1776618384676,44.55,75118.44,1.1,0.3949,0.00028,11.928]
[1776618384907,44.55,75118.13,1.1,0.39481,0.00028,11.92723]
[1776618385325,44.55,75118.13,1.1,0.39481,0.00028,11.92723]
[1776618385408,44.55,75118.13,1.1,0.39481,0.00028,11.92723]
[1776618385888,44.55,75112.68,1.1,0.3933,0.00028,11.91373]
[1776618386654,44.55,75112.68,1.1,0.3933,0.00028,11.91373]
[1776618386894,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387184,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387313,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387584,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387637,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387807,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387819,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387907,44.55,75105.22,1.1,0.39122,0.00028,11.89495]
[1776618387909,44.55,75104.73,1.1,0.39108,0.00028,11.89371]
[1776618387945,44.55,75104.73,1.1,0.39108,0.00028,11.89371]
[1776618388079,44.55,75104.73,1.1,0.39108,0.00028,11.89371]
[1776618388911,44.55,75113.02,1.1,0.39339,0.00028,11.91459]
[1776618389917,44.55,75124.16,1.1,0.3965,0.00028,11.94201]
[1776618390925,44.55,75127.96,1.1,0.39757,0.00028,11.95124]
[1776618391491,44.55,75127.96,1.1,0.39757,0.00028,11.95124]
[1776618391931,44.56,75127.91,1.1,0.3975,0.00028,11.944]
[1776618392942,44.56,75128.83,1.1,0.39776,0.00028,11.94626]
[1776618393257,44.56,75128.83,1.1,0.39776,0.00028,11.94626]
[1776618393489,44.56,75128.83,1.1,0.39776,0.00028,11.94626]
[1776618393518,44.56,75128.83,1.1,0.39776,0.00028,11.94626]
[1776618393712,44.56,75128.83,1.1,0.39776,0.00028,11.94626]
[1776618393782,44.56,75128.83,1.1,0.39776,0.00028,11.94626]
[1776618393874,44.56,75107.78,1.1,0.39189,0.00028,11.8944]
[1776618394780,44.56,75097.51,1.1,0.38904,0.00028,11.86826]
[1776618395550,44.56,75097.51,1.1,0.38904,0.00028,11.86826]
[1776618396040,44.56,75098.29,1.1,0.38926,0.00028,11.87027]
[1776618396086,44.56,75098.29,1.1,0.38926,0.00028,11.87027]
[1776618396154,44.56,75098.29,1.1,0.38926,0.00028,11.87027]
[1776618396185,44.56,75098.29,1.1,0.38926,0.00028,11.87027]
[1776618396269,44.56,75098.29,1.1,0.38926,0.00028,11.87027]
[1776618396342,44.56,75098.29,1.1,0.38926,0.00028,11.87027]
[1776618396467,44.56,75099.01,1.1,0.38946,0.00028,11.87214]
[1776618398070,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398075,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398100,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398105,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398112,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398183,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398845,44.56,75099.01,1.1,0.38946,0.00028,11.87215]
[1776618398843,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399090,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399312,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399389,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399475,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399522,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399585,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399780,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399787,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399902,44.56,75104.87,1.1,0.39109,0.00028,11.88714]
[1776618399947,44.56,75081.38,1.1,0.38457,0.00028,11.82591]
[1776618400006,44.56,75081.38,1.1,0.38457,0.00028,11.82591]
[1776618400270,44.56,75081.38,1.1,0.38457,0.00028,11.82591]
[1776618400556,44.56,75081.38,1.1,0.38457,0.00028,11.82591]
[1776618400626,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401012,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401083,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401151,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401190,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401209,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401234,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401267,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401547,44.57,75065.24,1.1,0.38011,0.00028,11.78207]
[1776618401610,44.57,75064.42,1.1,0.37988,0.00028,11.77981]
[1776618402845,44.57,75064.42,1.1,0.37988,0.00028,11.77981]
[1776618402911,44.57,75064.42,1.1,0.37988,0.00028,11.77981]
[1776618402862,44.57,75064.1,1.1,0.3798,0.00028,11.77895]
[1776618403494,44.57,75067.76,1.1,0.38082,0.00028,11.78912]
[1776618404604,44.57,75071.81,1.1,0.38194,0.00028,11.80025]
[1776618406711,44.57,75065.87,1.1,0.3803,0.00028,11.78399]
[1776618408014,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408103,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408190,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408442,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408542,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408638,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408697,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408768,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408817,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408932,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408951,44.57,75067.2,1.1,0.38067,0.00028,11.78769]
[1776618408862,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409059,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409068,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409292,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409445,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409729,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409883,44.58,75072.36,1.1,0.38211,0.00028,11.80187]
[1776618409941,44.58,75095.54,1.1,0.38854,0.00028,11.86355]
[1776618410472,44.58,75095.54,1.1,0.38854,0.00028,11.86355]
[1776618410839,44.58,75095.54,1.1,0.38854,0.00028,11.86355]
[1776618410918,44.58,75095.54,1.1,0.38854,0.00028,11.86355]
[1776618410933,44.58,75095.54,1.1,0.38854,0.00028,11.86355]
[1776618410909,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411284,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411287,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411317,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411334,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411433,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411545,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411562,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411877,44.58,75087.93,1.1,0.38642,0.00028,11.84366]
[1776618411894,44.58,75087.65,1.1,0.38635,0.00028,11.84291]
[1776618412259,44.58,75087.65,1.1,0.38635,0.00028,11.84291]
[1776618412465,44.58,75087.65,1.1,0.38635,0.00028,11.84291]
[1776618412622,44.58,75102.84,1.1,0.39057,0.00028,11.88235]
[1776618413976,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414063,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414103,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414123,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414182,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414438,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414511,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414608,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414661,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414811,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414872,44.58,75104.91,1.1,0.39115,0.00028,11.88762]
[1776618414851,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415015,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415089,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415308,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415393,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415464,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415539,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415618,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415685,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415699,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415701,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415882,44.58,75103.33,1.1,0.39071,0.00028,11.88361]
[1776618415935,44.58,75107.36,1.1,0.39183,0.00028,11.89382]
[1776618416139,44.58,75107.36,1.1,0.39183,0.00028,11.89382]
[1776618416189,44.58,75107.36,1.1,0.39183,0.00028,11.89382]
[1776618416874,44.58,75107.36,1.1,0.39183,0.00028,11.89382]
[1776618416888,44.58,75107.36,1.1,0.39183,0.00028,11.89382]
[1776618416953,44.58,75107.36,1.1,0.39183,0.00028,11.89382]
[1776618416914,44.58,75110.1,1.1,0.39259,0.00028,11.90075]
[1776618418156,44.58,75110.1,1.1,0.39259,0.00028,11.90075]
[1776618418170,44.58,75110.1,1.1,0.39259,0.00028,11.90075]
[1776618418936,44.58,75119.51,1.1,0.39522,0.00028,11.92413]
[1776618419311,44.58,75119.51,1.1,0.39522,0.00028,11.92413]
[1776618419350,44.58,75119.51,1.1,0.39522,0.00028,11.92413]
[1776618419543,44.59,75120.17,1.1,0.39541,0.00028,11.92578]
[1776618420571,44.59,75120.17,1.1,0.39541,0.00028,11.92578]
[1776618420619,44.59,75120.17,1.1,0.39541,0.00028,11.92578]
[1776618420672,44.59,75120.42,1.1,0.39548,0.00028,11.92644]
[1776618421258,44.59,75120.42,1.1,0.39548,0.00028,11.92644]
[1776618421350,44.59,75120.42,1.1,0.39548,0.00028,11.92644]
[1776618421575,44.59,75120.42,1.1,0.39548,0.00028,11.92644]
[1776618421648,44.59,75120.42,1.1,0.39548,0.00028,11.92644]
[1776618421666,44.59,75132.28,1.1,0.3988,0.00028,11.9551]
[1776618422029,44.59,75132.28,1.1,0.3988,0.00028,11.9551]
[1776618422230,44.59,75138.51,1.1,0.40055,0.00028,11.96987]
[1776618423489,44.59,75138.51,1.1,0.40055,0.00028,11.96987]
[1776618423638,44.59,75138.51,1.1,0.40055,0.00028,11.96987]
[1776618423832,44.59,75138.51,1.1,0.40055,0.00028,11.96987]
[1776618423928,44.59,75137.52,1.1,0.40028,0.00028,11.96759]
[1776618425381,44.6,75137.52,1.1,0.40028,0.00028,11.96762]
[1776618425526,44.6,75137.52,1.1,0.40028,0.00028,11.96762]
[1776618425964,44.6,75137.52,1.1,0.40028,0.00028,11.96762]
[1776618425976,44.6,75137.52,1.1,0.40028,0.00028,11.96762]
[1776618425593,44.6,75120.99,1.1,0.39567,0.00028,11.92806]
[1776618426639,44.6,75120.99,1.1,0.39567,0.00028,11.92806]
[1776618426645,44.6,75120.99,1.1,0.39567,0.00028,11.92806]
[1776618426919,44.6,75132.55,1.1,0.39891,0.00028,11.95603]
[1776618427752,44.6,75132.55,1.1,0.39891,0.00028,11.95603]
[1776618427846,44.6,75132.55,1.1,0.39891,0.00028,11.95603]
[1776618427948,44.6,75136.03,1.1,0.39988,0.00028,11.96426]
[1776618428010,44.6,75136.03,1.1,0.39988,0.00028,11.96426]
[1776618428052,44.6,75136.03,1.1,0.39988,0.00028,11.96426]
[1776618428940,44.6,75136.03,1.1,0.39988,0.00028,11.96426]
[1776618428625,44.61,75141.67,1.1,0.40147,0.00028,11.9775]
[1776618429008,44.61,75141.67,1.1,0.40147,0.00028,11.9775]
[1776618429119,44.61,75141.67,1.1,0.40147,0.00028,11.9775]
[1776618429915,44.61,75130.17,1.1,0.39826,0.00028,11.95044]
[1776618432209,44.61,75130.67,1.1,0.39841,0.00028,11.95171]
[1776618432242,44.61,75130.67,1.1,0.39841,0.00028,11.95171]
[1776618432956,44.62,75130.9,1.1,0.39848,0.00028,11.95235]
[1776618437589,44.62,75130.33,1.1,0.39834,0.00028,11.95111]
[1776618437603,44.62,75130.33,1.1,0.39834,0.00028,11.95111]
[1776618437839,44.63,75121.36,1.1,0.39584,0.00028,11.92951]
[1776618441961,44.62,75125.61,1.1,0.39702,0.00028,11.93978]
[1776618444936,44.63,75118.52,1.1,0.39505,0.00028,11.92256]
[1776618445290,44.63,75118.52,1.1,0.39505,0.00028,11.92256]
[1776618445456,44.63,75108.12,1.1,0.39215,0.00028,11.89672]
[1776618446378,44.63,75108.12,1.1,0.39215,0.00028,11.89672]
[1776618446967,44.63,75108.88,1.1,0.39237,0.00028,11.89863]
[1776618448656,44.63,75108.88,1.1,0.39237,0.00028,11.89863]
[1776618449648,44.63,75110.37,1.1,0.39278,0.00028,11.90236]
[1776618449726,44.63,75110.37,1.1,0.39278,0.00028,11.90236]
[1776618449742,44.63,75110.37,1.1,0.39278,0.00028,11.90236]
[1776618449843,44.63,75110.29,1.1,0.39276,0.00028,11.90216]
[1776618450878,44.63,75119.07,1.1,0.3952,0.00028,11.92391]
[1776618453472,44.63,75124.72,1.1,0.39672,0.00028,11.93054]
[1776618456328,44.63,75127.23,1.1,0.39744,0.00028,11.93671]
[1776618456335,44.63,75127.23,1.1,0.39744,0.00028,11.93671]
[1776618456980,44.63,75129.71,1.1,0.39813,0.00028,11.94265]
[1776618462009,44.63,75131.44,1.1,0.39861,0.00028,11.94676]
[1776618465081,44.63,75134.4,1.1,0.39943,0.00028,11.95375]
[1776618466726,44.63,75137.32,1.1,0.40025,0.00028,11.96062]
[1776618466947,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467275,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467329,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467334,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467368,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467401,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467457,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467526,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467658,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467740,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467873,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467944,44.63,75125.58,1.1,0.39697,0.00028,11.93271]
[1776618467971,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468082,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468127,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468286,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468300,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468311,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468342,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468526,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468560,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468724,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468866,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468931,44.63,75129.09,1.1,0.39795,0.00028,11.94114]
[1776618468921,44.63,75129.78,1.1,0.39815,0.00028,11.94279]
[1776618470418,44.63,75129.78,1.1,0.39815,0.00028,11.94279]
[1776618470500,44.63,75129.78,1.1,0.39815,0.00028,11.94279]
[1776618470717,44.63,75129.78,1.1,0.39815,0.00028,11.94279]
[1776618470776,44.63,75129.78,1.1,0.39815,0.00028,11.94279]
[1776618470818,44.63,75129.78,1.1,0.39815,0.00028,11.94279]
[1776618471004,44.63,75126.95,1.1,0.39735,0.00028,11.936]
[1776618471214,44.63,75126.95,1.1,0.39735,0.00028,11.936]
[1776618471641,44.63,75126.95,1.1,0.39735,0.00028,11.936]
[1776618471662,44.63,75126.95,1.1,0.39735,0.00028,11.936]
[1776618471671,44.63,75126.95,1.1,0.39735,0.00028,11.936]
[1776618471673,44.63,75126.95,1.1,0.39735,0.00028,11.936]
[1776618471707,44.63,75107.8,1.1,0.39202,0.00028,11.88884]
[1776618473764,44.63,75108.61,1.1,0.39224,0.00028,11.89085]
[1776618475069,44.63,75108.61,1.1,0.39224,0.00028,11.89087]
[1776618475117,44.63,75108.61,1.1,0.39224,0.00028,11.89087]
[1776618475343,44.63,75108.61,1.1,0.39224,0.00028,11.89087]
[1776618475409,44.63,75108.61,1.1,0.39224,0.00028,11.89087]
[1776618475780,44.63,75108.61,1.1,0.39224,0.00028,11.89087]
[1776618475857,44.63,75108.61,1.1,0.39224,0.00028,11.89087]
[1776618475881,44.63,75108.68,1.1,0.39226,0.00028,11.89107]
[1776618477035,44.63,75108.68,1.1,0.39226,0.00028,11.89107]
[1776618477917,44.63,75107.7,1.1,0.39199,0.00028,11.88864]
[1776618479996,44.64,75111.73,1.1,0.39312,0.00028,11.89878]
[1776618480290,44.64,75111.73,1.1,0.39312,0.00028,11.89878]
[1776618480386,44.64,75111.73,1.1,0.39312,0.00028,11.89878]
[1776618480601,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481110,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481215,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481540,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481613,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481661,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481737,44.64,75117.33,1.1,0.39468,0.00028,11.91268]
[1776618481760,44.64,75127.8,1.1,0.39761,0.00028,11.93816]
[1776618482616,44.64,75134.75,1.1,0.39955,0.00028,11.95472]
[1776618483727,44.64,75134.75,1.1,0.39955,0.00028,11.95472]
[1776618483910,44.64,75135.49,1.1,0.39976,0.00028,11.95652]
[1776618485764,44.64,75135.49,1.1,0.39977,0.00028,11.95656]
[1776618485951,44.65,75134.59,1.1,0.39952,0.00028,11.95448]
[1776618487136,44.65,75133.86,1.1,0.39933,0.00028,11.95284]
[1776618487182,44.65,75133.86,1.1,0.39933,0.00028,11.95284]
[1776618487646,44.65,75133.86,1.1,0.39933,0.00028,11.95284]
[1776618491222,44.66,75134.32,1.1,0.39947,0.00028,11.95405]
[1776618491230,44.66,75134.32,1.1,0.39947,0.00028,11.95405]
[1776618491848,44.66,75132.2,1.1,0.39889,0.00028,11.94907]
[1776618493689,44.66,75128.71,1.1,0.39792,0.00028,11.94084]
[1776618498724,44.68,75128.37,1.1,0.39786,0.00028,11.94027]
[1776618503782,44.69,75129.66,1.1,0.39825,0.00028,11.94361]
[1776618506797,44.7,75136.86,1.1,0.40028,0.00028,11.96078]
[1776618510808,44.71,75141.63,1.1,0.40163,0.00028,11.97205]
[1776618514894,44.71,75142.52,1.1,0.40183,0.00028,11.96698]
[1776618515068,44.72,75143.48,1.1,0.40211,0.00028,11.9693]
[1776618515128,44.72,75143.48,1.1,0.40211,0.00028,11.9693]
[1776618515827,44.72,75143.48,1.1,0.40211,0.00028,11.9693]
[1776618515831,44.72,75143.48,1.1,0.40211,0.00028,11.9693]
[1776618515858,44.72,75143.48,1.1,0.40211,0.00028,11.9693]
[1776618516036,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516244,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516313,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516330,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516435,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516534,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516743,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516821,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516910,44.72,75156.68,1.1,0.40581,0.00028,11.99923]
[1776618516975,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517112,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517180,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517525,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517680,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517840,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517883,44.72,75171.17,1.1,0.40988,0.00028,12.0309]
[1776618517960,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618518637,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618518658,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618518692,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618518694,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618518778,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618518902,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618519014,44.72,75194.74,1.1,0.41651,0.00028,12.07972]
[1776618519069,44.72,75211.01,1.1,0.4211,0.00028,12.11147]
[1776618519183,44.72,75211.01,1.1,0.4211,0.00028,12.11147]
[1776618519280,44.72,75211.01,1.1,0.4211,0.00028,12.11147]
[1776618519980,44.72,75218.75,1.1,0.42329,0.00028,12.126]
[1776618520459,44.72,75218.75,1.1,0.42329,0.00028,12.126]
[1776618520537,44.72,75218.75,1.1,0.42329,0.00028,12.126]
[1776618520834,44.72,75218.75,1.1,0.42329,0.00028,12.126]
[1776618520841,44.72,75218.75,1.1,0.42329,0.00028,12.126]
[1776618520918,44.72,75234.46,1.1,0.42773,0.00028,12.1544]
[1776618521812,44.72,75234.46,1.1,0.42773,0.00028,12.1544]
[1776618521939,44.72,75234.46,1.1,0.42773,0.00028,12.1544]
[1776618522039,44.72,75232.79,1.1,0.42726,0.00028,12.15145]
[1776618522912,44.72,75232.79,1.1,0.42726,0.00028,12.15146]
[1776618524039,44.72,75232.79,1.1,0.42726,0.00028,12.15146]
[1776618524094,44.72,75233.86,1.1,0.42756,0.00028,12.15334]
[1776618524923,44.72,75234.0,1.1,0.4276,0.00028,12.15358]
[1776618525276,44.72,75234.0,1.1,0.4276,0.00028,12.15358]
[1776618525341,44.72,75234.0,1.1,0.4276,0.00028,12.15358]
[1776618525930,44.72,75232.82,1.1,0.42727,0.00028,12.15149]
[1776618526209,44.72,75232.82,1.1,0.42727,0.00028,12.15149]
[1776618526938,44.72,75231.99,1.1,0.42703,0.00028,12.15002]
[1776618529824,44.72,75231.74,1.1,0.42696,0.00028,12.14956]
[1776618529834,44.72,75231.74,1.1,0.42696,0.00028,12.14956]
[1776618530043,44.72,75228.28,1.1,0.42598,0.00028,12.14338]
[1776618531538,44.72,75226.52,1.1,0.42548,0.00028,12.1402]
[1776618531766,44.72,75226.52,1.1,0.42548,0.00028,12.1402]
[1776618532083,44.72,75230.32,1.1,0.42655,0.00028,12.14703]
[1776618532897,44.72,75230.32,1.1,0.42655,0.00028,12.14703]
[1776618533052,44.72,75234.15,1.1,0.42764,0.00028,12.15382]
[1776618538100,44.71,75234.26,1.1,0.42766,0.00028,12.15398]
[1776618541724,44.71,75235.05,1.1,0.42788,0.00028,12.15535]
[1776618541739,44.71,75235.05,1.1,0.42788,0.00028,12.15535]
[1776618542044,44.71,75231.24,1.1,0.4268,0.00028,12.14861]
[1776618543056,44.71,75227.97,1.1,0.42587,0.00028,12.1427]
[1776618547078,44.69,75222.33,1.1,0.42425,0.00028,12.13234]
[1776618552113,44.69,75222.43,1.1,0.42427,0.00028,12.13243]
[1776618553089,44.68,75222.68,1.1,0.42433,0.00028,12.13287]
[1776618553121,44.68,75222.98,1.1,0.42442,0.00028,12.13342]
[1776618554127,44.68,75232.81,1.1,0.4272,0.00028,12.15112]
[1776618557126,44.68,75232.8,1.1,0.4272,0.00028,12.15111]
[1776618557149,44.68,75232.8,1.1,0.4272,0.00028,12.15111]
[1776618557182,44.69,75232.62,1.1,0.42715,0.00028,12.15081]
[1776618557532,44.69,75232.62,1.1,0.42715,0.00028,12.15081]
[1776618557584,44.69,75232.62,1.1,0.42715,0.00028,12.15081]
[1776618558157,44.69,75232.63,1.1,0.42716,0.00028,12.15084]
[1776618558230,44.69,75232.63,1.1,0.42716,0.00028,12.15084]
[1776618559165,44.69,75231.75,1.1,0.42691,0.00028,12.14929]
[1776618561178,44.69,75228.39,1.1,0.42596,0.00028,12.14328]
[1776618566533,44.68,75225.87,1.1,0.42523,0.00028,12.13866]
[1776618568418,44.68,75224.87,1.1,0.42495,0.00028,12.13685]
[1776618569203,44.68,75224.87,1.1,0.42495,0.00028,12.13685]
[1776618569152,44.68,75214.04,1.1,0.42188,0.00028,12.11674]
[1776618569268,44.68,75214.04,1.1,0.42188,0.00028,12.11674]
[1776618569327,44.68,75214.04,1.1,0.42188,0.00028,12.11674]
[1776618569622,44.68,75214.04,1.1,0.42188,0.00028,12.11674]
[1776618569657,44.68,75214.04,1.1,0.42188,0.00028,12.11674]
[1776618569742,44.68,75214.04,1.1,0.42188,0.00028,12.11674]
[1776618570184,44.67,75197.54,1.1,0.41721,0.00028,12.0847]
[1776618570993,44.67,75197.54,1.1,0.41721,0.00028,12.0847]
[1776618571051,44.67,75197.54,1.1,0.41721,0.00028,12.0847]
[1776618571170,44.67,75197.54,1.1,0.41721,0.00028,12.0847]
[1776618571177,44.68,75194.57,1.1,0.41632,0.00028,12.07169]
[1776618571764,44.68,75194.57,1.1,0.41632,0.00028,12.07169]
[1776618571889,44.68,75194.57,1.1,0.41632,0.00028,12.07169]
[1776618571952,44.68,75194.57,1.1,0.41632,0.00028,12.07169]
[1776618572119,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618572551,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618572591,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618572820,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618572890,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618573126,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618573163,44.68,75193.11,1.1,0.41591,0.00028,12.06875]
[1776618572891,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573340,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573346,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573396,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573545,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573607,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573747,44.68,75197.0,1.1,0.41701,0.00028,12.07657]
[1776618573799,44.68,75195.76,1.1,0.41666,0.00028,12.07407]
[1776618574480,44.68,75195.76,1.1,0.41666,0.00028,12.07407]
[1776618574501,44.68,75195.76,1.1,0.41666,0.00028,12.07407]
[1776618574538,44.67,75192.73,1.1,0.4158,0.00028,12.06796]
[1776618575656,44.67,75192.73,1.1,0.4158,0.00028,12.06796]
[1776618575697,44.67,75192.73,1.1,0.4158,0.00028,12.06796]
[1776618576141,44.67,75192.73,1.1,0.4158,0.00028,12.06796]
[1776618576201,44.67,75191.44,1.1,0.41543,0.00028,12.06531]
[1776618580662,44.66,75190.01,1.1,0.41502,0.00028,12.06233]
[1776618580674,44.66,75190.01,1.1,0.41502,0.00028,12.06233]
[1776618581072,44.66,75185.89,1.1,0.41385,0.00028,12.05388]
[1776618584666,44.66,75187.22,1.1,0.41422,0.00028,12.05655]
[1776618585014,44.66,75187.22,1.1,0.41422,0.00028,12.05655]
[1776618585100,44.66,75187.22,1.1,0.41422,0.00028,12.05655]
[1776618585190,44.66,75187.22,1.1,0.41422,0.00028,12.05655]
[1776618585199,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618585558,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618585804,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618585815,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618586058,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618586168,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618586174,44.66,75154.05,1.1,0.40488,0.00028,11.98521]
[1776618586115,44.66,75154.15,1.1,0.40491,0.00028,11.9854]
[1776618586253,44.66,75154.15,1.1,0.40491,0.00028,11.9854]
[1776618586745,44.66,75154.15,1.1,0.40491,0.00028,11.9854]
[1776618587041,44.66,75154.16,1.1,0.40491,0.00028,11.98543]
[1776618592562,44.66,75159.05,1.1,0.40629,0.00028,11.99639]
[1776618594413,44.66,75164.05,1.1,0.40769,0.00028,12.00743]
[1776618597037,44.66,75163.75,1.1,0.40761,0.00028,12.00678]
[1776618597242,44.66,75153.64,1.1,0.40477,0.00028,11.98433]
[1776618597459,44.66,75153.64,1.1,0.40477,0.00028,11.98433]
[1776618597500,44.66,75153.64,1.1,0.40477,0.00028,11.98433]
[1776618597512,44.66,75138.29,1.1,0.40047,0.00028,11.9491]
[1776618599132,44.66,75138.29,1.1,0.40047,0.00028,11.9491]
[1776618599168,44.66,75135.29,1.1,0.39964,0.00028,11.94211]
[1776618600814,44.66,75135.58,1.1,0.39972,0.00028,11.9428]
[1776618600979,44.66,75135.58,1.1,0.39972,0.00028,11.9428]
[1776618601117,44.66,75135.58,1.1,0.39972,0.00028,11.9428]
[1776618601158,44.67,75135.28,1.1,0.39964,0.00028,11.94213]
[1776618602026,44.67,75145.2,1.1,0.40242,0.00028,11.96522]
[1776618603409,44.67,75144.4,1.1,0.4022,0.00028,11.96344]
[1776618603439,44.67,75144.4,1.1,0.4022,0.00028,11.96344]
[1776618605140,44.67,75144.4,1.1,0.4022,0.00028,11.96344]
[1776618605207,44.67,75144.4,1.1,0.4022,0.00028,11.96344]
[1776618609071,44.68,75144.47,1.1,0.40224,0.00028,11.96371]
[1776618609142,44.68,75144.47,1.1,0.40224,0.00028,11.96371]
[1776618614579,44.68,75141.37,1.1,0.40139,0.00028,11.95671]
[1776618617812,44.69,75141.4,1.1,0.4014,0.00028,11.95681]
[1776618618232,44.69,75141.4,1.1,0.4014,0.00028,11.95681]
[1776618618175,44.69,75141.51,1.1,0.40143,0.00028,11.95708]
[1776618618571,44.69,75141.51,1.1,0.40143,0.00028,11.95708]
[1776618618632,44.69,75141.51,1.1,0.40143,0.00028,11.95708]
[1776618618646,44.69,75141.51,1.1,0.40143,0.00028,11.95708]
[1776618618719,44.69,75131.15,1.1,0.39854,0.00028,11.93275]
[1776618620617,44.69,75125.54,1.1,0.39698,0.00028,11.91936]
[1776618621436,44.69,75125.54,1.1,0.39698,0.00028,11.91936]
[1776618622084,44.69,75126.48,1.1,0.39725,0.00028,11.92166]
[1776618622774,44.69,75122.27,1.1,0.39608,0.00028,11.91152]
[1776618624969,44.69,75116.1,1.1,0.39435,0.00028,11.8964]
[1776618625608,44.69,75116.1,1.1,0.39435,0.00028,11.8964]
[1776618625621,44.69,75116.1,1.1,0.39435,0.00028,11.8964]
[1776618625849,44.69,75116.1,1.1,0.39435,0.00028,11.8964]
[1776618625999,44.69,75115.25,1.1,0.39412,0.00028,11.8943]
[1776618627973,44.69,75115.25,1.1,0.39412,0.00028,11.89431]
[1776618628017,44.69,75106.55,1.1,0.3917,0.00028,11.87258]
[1776618628951,44.69,75106.55,1.1,0.3917,0.00028,11.87258]
[1776618631035,44.69,75107.71,1.1,0.39202,0.00028,11.87552]
[1776618631547,44.7,75107.32,1.1,0.39186,0.00028,11.86742]
[1776618633183,44.7,75106.98,1.1,0.39177,0.00028,11.86663]
[1776618633978,44.7,75106.56,1.1,0.39166,0.00028,11.86563]
[1776618634783,44.71,75106.61,1.1,0.39169,0.00028,11.86583]
[1776618634964,44.71,75106.61,1.1,0.39169,0.00028,11.86583]
[1776618635016,44.71,75106.61,1.1,0.39169,0.00028,11.86583]
[1776618635075,44.71,75106.61,1.1,0.39169,0.00028,11.86583]
[1776618635107,44.71,75106.61,1.1,0.39169,0.00028,11.86583]
[1776618635139,44.71,75106.61,1.1,0.39169,0.00028,11.86583]
[1776618635175,44.71,75106.07,1.1,0.39153,0.00028,11.86445]
[1776618636732,44.71,75121.38,1.1,0.3958,0.00028,11.90242]
[1776618637997,44.71,75121.38,1.1,0.3958,0.00028,11.90242]
[1776618638013,44.71,75121.38,1.1,0.3958,0.00028,11.90242]
[1776618638113,44.71,75121.58,1.1,0.39585,0.00028,11.9029]
[1776618640722,44.71,75121.31,1.1,0.39578,0.00028,11.90222]
[1776618641265,44.7,75122.72,1.1,0.39617,0.00028,11.90563]
[1776618641972,44.7,75122.72,1.1,0.39617,0.00028,11.90563]
[1776618641992,44.7,75122.72,1.1,0.39617,0.00028,11.90563]
[1776618642068,44.7,75122.72,1.1,0.39617,0.00028,11.90563]
[1776618642085,44.7,75122.72,1.1,0.39617,0.00028,11.90563]
[1776618642131,44.7,75127.8,1.1,0.39758,0.00028,11.91789]
[1776618643028,44.71,75133.94,1.1,0.39931,0.00028,11.93261]
[1776618644014,44.71,75133.94,1.1,0.39931,0.00028,11.93261]
[1776618644086,44.71,75134.18,1.1,0.39938,0.00028,11.93318]
[1776618645811,44.71,75134.18,1.1,0.39939,0.00028,11.93322]
[1776618646134,44.71,75133.2,1.1,0.39912,0.00028,11.93095]
[1776618649375,44.72,75133.4,1.1,0.39919,0.00028,11.93155]
[1776618650288,44.72,75135.58,1.1,0.3998,0.00028,11.93673]
[1776618651255,44.73,75147.14,1.1,0.40304,0.00028,11.96356]
[1776618652233,44.73,75135.35,1.1,0.39976,0.00028,11.93635]
[1776618655654,44.74,75133.06,1.1,0.39914,0.00028,11.9311]
[1776618655668,44.74,75133.06,1.1,0.39914,0.00028,11.9311]
[1776618655866,44.74,75133.06,1.1,0.39914,0.00028,11.9311]
[1776618660901,44.75,75132.38,1.1,0.39898,0.00028,11.92973]
[1776618663198,44.76,75130.58,1.1,0.39848,0.00028,11.92551]
[1776618663306,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663410,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663490,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663506,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663632,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663744,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663833,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618663892,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618664037,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618664102,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618664252,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618664286,44.76,75136.3,1.1,0.40009,0.00028,11.93906]
[1776618664235,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618664454,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618664559,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618664585,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618664663,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618664929,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618665447,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618665548,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618665633,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618665722,44.76,75151.35,1.1,0.4043,0.00028,11.97374]
[1776618665936,44.76,75152.35,1.1,0.40459,0.00028,11.97601]
[1776618667096,44.76,75152.35,1.1,0.40459,0.00028,11.97601]
[1776618667183,44.76,75146.76,1.1,0.40302,0.00028,11.96335]
[1776618668193,44.76,75146.76,1.1,0.40302,0.00028,11.96335]
[1776618668203,44.76,75146.76,1.1,0.40302,0.00028,11.96335]
[1776618668309,44.76,75146.76,1.1,0.40302,0.00028,11.96335]
[1776618668227,44.76,75146.78,1.1,0.40303,0.00028,11.96341]
[1776618668346,44.76,75146.78,1.1,0.40303,0.00028,11.96341]
[1776618669198,44.76,75146.78,1.1,0.40303,0.00028,11.96341]
[1776618669285,44.77,75150.33,1.1,0.40403,0.00028,11.97149]
[1776618670198,44.77,75157.69,1.1,0.40609,0.00028,11.988]
[1776618670345,44.77,75157.69,1.1,0.40609,0.00028,11.988]
[1776618670356,44.77,75157.69,1.1,0.40609,0.00028,11.988]
[1776618671244,44.77,75159.09,1.1,0.40648,0.00028,11.99111]
[1776618671430,44.77,75159.09,1.1,0.40648,0.00028,11.99111]
[1776618672269,44.77,75158.8,1.1,0.4064,0.00028,11.99047]
[1776618672395,44.77,75158.8,1.1,0.4064,0.00028,11.99047]
[1776618673299,44.77,75163.58,1.1,0.40775,0.00028,12.00098]
[1776618674217,44.77,75163.58,1.1,0.40775,0.00028,12.00098]
[1776618674237,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618674868,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618674939,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618674987,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618675050,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618675082,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618675096,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618675237,44.77,75164.81,1.1,0.40809,0.00028,12.00366]
[1776618675310,44.77,75187.05,1.1,0.41434,0.00028,12.05059]
[1776618675713,44.77,75187.05,1.1,0.41434,0.00028,12.05059]
[1776618675778,44.77,75187.05,1.1,0.41434,0.00028,12.05059]
[1776618675924,44.77,75187.05,1.1,0.41434,0.00028,12.05059]
[1776618676210,44.77,75187.05,1.1,0.41434,0.00028,12.05059]
[1776618676296,44.77,75189.9,1.1,0.41514,0.00028,12.05636]
[1776618679253,44.76,75184.23,1.1,0.41354,0.00028,12.04474]
[1776618679807,44.76,75184.23,1.1,0.41354,0.00028,12.04474]
[1776618680257,44.77,75182.78,1.1,0.41313,0.00028,12.04177]
[1776618681321,44.77,75166.81,1.1,0.40865,0.00028,12.00798]
[1776618682290,44.77,75162.18,1.1,0.40735,0.00028,11.9979]
[1776618684060,44.77,75161.54,1.1,0.40717,0.00028,11.99649]
[1776618684074,44.77,75161.54,1.1,0.40717,0.00028,11.99649]
[1776618684220,44.77,75161.74,1.1,0.40722,0.00028,11.99692]
[1776618684925,44.77,75161.74,1.1,0.40722,0.00028,11.99692]
[1776618684937,44.77,75161.74,1.1,0.40722,0.00028,11.99692]
[1776618685074,44.77,75161.74,1.1,0.40722,0.00028,11.99692]
[1776618686302,44.77,75165.05,1.1,0.40815,0.00028,12.00414]
[1776618690773,44.76,75166.92,1.1,0.40867,0.00028,12.00818]
[1776618691090,44.76,75166.92,1.1,0.40867,0.00028,12.00818]
[1776618691243,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692310,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692371,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692455,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692522,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692655,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692729,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692861,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618692940,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618693061,44.76,75173.22,1.1,0.41039,0.00028,12.01455]
[1776618693157,44.76,75171.54,1.1,0.40992,0.00028,12.01096]
[1776618697158,44.76,75175.3,1.1,0.41097,0.00028,12.01896]
[1776618698426,44.76,75175.3,1.1,0.41097,0.00028,12.01896]
[1776618698464,44.76,75175.3,1.1,0.41097,0.00028,12.01896]
[1776618699245,44.76,75176.66,1.1,0.41136,0.00028,12.02184]
[1776618701292,44.76,75172.07,1.1,0.41007,0.00028,12.01211]
[1776618703307,44.76,75165.38,1.1,0.40819,0.00028,11.99768]
[1776618704315,44.76,75161.48,1.1,0.40709,0.00028,11.98916]
[1776618704535,44.76,75161.48,1.1,0.40709,0.00028,11.98916]
[1776618704561,44.76,75161.48,1.1,0.40709,0.00028,11.98916]
[1776618704568,44.76,75161.48,1.1,0.40709,0.00028,11.98916]
[1776618704660,44.76,75161.48,1.1,0.40709,0.00028,11.98916]
[1776618705351,44.76,75163.23,1.1,0.40758,0.00028,11.993]
[1776618707514,44.76,75163.23,1.1,0.40758,0.00028,11.99301]
[1776618707527,44.76,75163.23,1.1,0.40758,0.00028,11.99301]
[1776618708238,44.76,75163.47,1.1,0.40765,0.00028,11.99354]
[1776618709555,44.76,75164.68,1.1,0.40799,0.00028,11.99618]
[1776618710322,44.77,75161.52,1.1,0.4071,0.00028,11.98927]
[1776618715343,44.77,75160.07,1.1,0.4067,0.00028,11.98609]
[1776618716692,44.77,75157.87,1.1,0.40608,0.00028,11.98123]
[1776618717304,44.77,75157.87,1.1,0.40608,0.00028,11.98123]
[1776618722155,44.77,75156.51,1.1,0.40571,0.00028,11.97823]
[1776618722371,44.77,75163.11,1.1,0.40756,0.00028,11.9928]
[1776618724353,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725002,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725051,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725064,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725085,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725142,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725299,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725332,44.77,75174.04,1.1,0.41063,0.00028,12.01633]
[1776618725364,44.77,75182.21,1.1,0.41292,0.00028,12.03346]
[1776618725504,44.77,75182.21,1.1,0.41292,0.00028,12.03346]
[1776618725536,44.77,75182.21,1.1,0.41292,0.00028,12.03346]
[1776618725708,44.77,75182.21,1.1,0.41292,0.00028,12.03346]
[1776618726369,44.77,75182.21,1.1,0.41292,0.00028,12.03347]
[1776618727375,44.77,75177.66,1.1,0.41165,0.00028,12.02399]
[1776618727625,44.77,75177.66,1.1,0.41165,0.00028,12.02399]
[1776618728384,44.77,75168.59,1.1,0.4091,0.00028,12.00469]
[1776618733051,44.77,75166.9,1.1,0.40862,0.00028,12.00106]
[1776618733060,44.77,75166.9,1.1,0.40862,0.00028,12.00106]
[1776618733422,44.77,75167.01,1.1,0.40865,0.00028,12.0013]
[1776618736438,44.77,75173.77,1.1,0.41055,0.00028,12.01579]
[1776618738451,44.77,75163.14,1.1,0.40757,0.00028,11.99289]
[1776618743128,44.77,75163.6,1.1,0.4077,0.00028,11.99388]
[1776618743140,44.77,75163.6,1.1,0.4077,0.00028,11.99388]
[1776618743362,44.77,75165.37,1.1,0.40819,0.00028,11.99773]
[1776618744418,44.77,75155.99,1.1,0.40556,0.00028,11.97708]
[1776618745822,44.77,75156.69,1.1,0.40576,0.00028,11.97864]
[1776618745832,44.77,75156.69,1.1,0.40576,0.00028,11.97864]
[1776618746406,44.77,75173.03,1.1,0.41035,0.00028,12.01421]
[1776618747311,44.77,75172.09,1.1,0.41008,0.00028,12.0122]
[1776618752327,44.76,75171.81,1.1,0.40994,0.00028,12.00441]
[1776618757411,44.76,75173.58,1.1,0.41043,0.00028,12.00816]
[1776618758170,44.76,75173.58,1.1,0.41044,0.00028,12.00817]
[1776618758475,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618758711,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618758816,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618758894,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618758907,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618758940,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618759202,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618759364,44.76,75173.76,1.1,0.41049,0.00028,12.00856]
[1776618759375,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618759586,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618759695,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618759789,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618759839,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618759994,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618760046,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618760238,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618760424,44.76,75187.76,1.1,0.41443,0.00028,12.03774]
[1776618760339,44.77,75202.18,1.1,0.4185,0.00028,12.06658]
[1776618761479,44.77,75202.4,1.1,0.41857,0.00028,12.06705]
[1776618761863,44.77,75202.4,1.1,0.41857,0.00028,12.06705]
[1776618761913,44.77,75202.4,1.1,0.41857,0.00028,12.06705]
[1776618762426,44.76,75199.53,1.1,0.41774,0.00028,12.06128]
[1776618762953,44.76,75199.53,1.1,0.41774,0.00028,12.06128]
[1776618762976,44.76,75199.53,1.1,0.41774,0.00028,12.06128]
[1776618762982,44.76,75199.53,1.1,0.41774,0.00028,12.06128]
[1776618763392,44.75,75199.92,1.1,0.41783,0.00028,12.06194]
[1776618766752,44.72,75198.71,1.1,0.41744,0.00028,12.05923]
[1776618766762,44.72,75198.71,1.1,0.41744,0.00028,12.05923]
[1776618767392,44.72,75202.26,1.1,0.41844,0.00028,12.06621]
[1776618772428,44.71,75202.88,1.1,0.41859,0.00028,12.06728]
[1776618775272,44.71,75206.58,1.1,0.41963,0.00028,12.07443]
[1776618776667,44.71,75208.8,1.1,0.42027,0.00028,12.07875]
[1776618777410,44.72,75210.25,1.1,0.42069,0.00028,12.08157]
[1776618778374,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618778825,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618778835,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779265,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779282,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779338,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779366,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779380,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779457,44.72,75221.56,1.1,0.42389,0.00028,12.1028]
[1776618779443,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618779586,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618779697,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618779800,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618779883,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618779915,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618779972,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618780024,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618780177,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618780301,44.72,75218.7,1.1,0.42309,0.00028,12.09754]
[1776618780401,44.75,75234.69,1.1,0.42767,0.00028,12.12676]
[1776618780806,44.75,75234.69,1.1,0.42767,0.00028,12.12676]
[1776618780859,44.75,75234.69,1.1,0.42767,0.00028,12.12676]
[1776618781314,44.75,75234.69,1.1,0.42767,0.00028,12.12676]
[1776618781392,44.79,75232.68,1.1,0.42718,0.00028,12.12365]
[1776618786121,44.84,75233.62,1.1,0.42753,0.00028,12.12579]
[1776618786203,44.84,75233.62,1.1,0.42753,0.00028,12.12579]
[1776618786258,44.84,75233.62,1.1,0.42753,0.00028,12.12579]
[1776618786325,44.85,75222.73,1.1,0.42448,0.00028,12.10644]
[1776618787803,44.85,75213.61,1.1,0.42189,0.00028,12.0895]
[1776618790096,44.84,75214.99,1.1,0.42227,0.00028,12.09201]
[1776618790102,44.84,75214.99,1.1,0.42227,0.00028,12.09201]
[1776618790169,44.84,75215.01,1.1,0.42227,0.00028,12.09201]
[1776618794188,44.83,75216.05,1.1,0.42255,0.00028,12.09388]
[1776618794445,44.83,75215.51,1.1,0.42238,0.00028,12.09279]
[1776618796179,44.82,75213.88,1.1,0.42192,0.00028,12.08969]
[1776618796182,44.82,75213.88,1.1,0.42192,0.00028,12.08969]
[1776618796193,44.82,75213.88,1.1,0.42192,0.00028,12.08969]
[1776618796198,44.82,75213.88,1.1,0.42192,0.00028,12.08969]
[1776618796389,44.82,75213.88,1.1,0.42191,0.00028,12.08966]
[1776618797589,44.82,75213.71,1.1,0.42186,0.00028,12.0893]
[1776618798528,44.82,75223.98,1.1,0.42476,0.00028,12.10832]
[1776618798919,44.82,75223.98,1.1,0.42476,0.00028,12.10832]
[1776618798932,44.82,75223.98,1.1,0.42476,0.00028,12.10832]
[1776618798965,44.82,75223.98,1.1,0.42476,0.00028,12.10832]
[1776618799014,44.82,75223.98,1.1,0.42476,0.00028,12.10832]
[1776618799075,44.82,75223.98,1.1,0.42476,0.00028,12.10832]
[1776618799310,44.82,75228.97,1.1,0.42617,0.00028,12.11733]
[1776618800317,44.82,75228.97,1.1,0.42617,0.00028,12.11733]
[1776618800323,44.82,75228.97,1.1,0.42617,0.00028,12.11733]
[1776618800386,44.82,75228.97,1.1,0.42617,0.00028,12.11733]
[1776618800531,44.82,75228.97,1.1,0.42617,0.00028,12.11733]
[1776618800457,44.82,75233.33,1.1,0.42741,0.00028,12.12508]
[1776618801615,44.82,75232.75,1.1,0.42725,0.00028,12.12406]
[1776618801673,44.82,75232.75,1.1,0.42725,0.00028,12.12406]
[1776618802360,44.82,75232.75,1.1,0.42725,0.00028,12.12406]
[1776618802368,44.82,75232.75,1.1,0.42725,0.00028,12.12406]
[1776618802402,44.82,75233.37,1.1,0.42742,0.00028,12.12515]
[1776618805844,44.82,75234.76,1.1,0.42781,0.00028,12.12758]
[1776618805877,44.82,75234.76,1.1,0.42781,0.00028,12.12758]
[1776618805957,44.82,75234.17,1.1,0.42765,0.00028,12.12655]
[1776618811001,44.83,75232.69,1.1,0.42724,0.00028,12.12404]
[1776618811419,44.83,75232.69,1.1,0.42724,0.00028,12.12404]
[1776618811521,44.84,75235.03,1.1,0.42788,0.00028,12.12117]
[1776618812444,44.84,75244.55,1.1,0.43058,0.00028,12.13758]
[1776618817063,44.84,75244.86,1.1,0.43068,0.00028,12.13814]
[1776618817434,44.84,75244.52,1.1,0.43058,0.00028,12.13758]
[1776618818403,44.84,75240.1,1.1,0.42933,0.00028,12.13004]
[1776618820614,44.85,75239.0,1.1,0.42902,0.00028,12.12816]
[1776618821479,44.85,75238.29,1.1,0.42882,0.00028,12.12694]
[1776618826510,44.85,75236.67,1.1,0.42837,0.00028,12.12415]
[1776618828140,44.85,75236.59,1.1,0.42834,0.00028,12.12402]
[1776618828417,44.85,75236.59,1.1,0.42835,0.00028,12.12402]
[1776618829520,44.85,75240.22,1.1,0.42938,0.00028,12.13031]
[1776618830507,44.85,75231.8,1.1,0.42699,0.00028,12.11563]
[1776618833526,44.85,75235.17,1.1,0.42795,0.00028,12.12158]
[1776618834914,44.86,75235.16,1.1,0.42795,0.00028,12.12157]
[1776618835515,44.86,75235.01,1.1,0.42791,0.00028,12.12132]
[1776618839498,44.88,75241.54,1.1,0.42979,0.00028,12.13281]
[1776618844526,44.9,75244.15,1.1,0.43057,0.00028,12.13748]
[1776618845068,44.9,75246.8,1.1,0.43133,0.00028,12.14195]
[1776618845074,44.9,75246.8,1.1,0.43133,0.00028,12.14195]
[1776618845086,44.9,75246.8,1.1,0.43133,0.00028,12.14195]
[1776618845093,44.9,75246.8,1.1,0.43133,0.00028,12.14195]
[1776618845493,44.91,75245.07,1.1,0.43086,0.00028,12.13915]
[1776618845605,44.91,75245.07,1.1,0.43086,0.00028,12.13915]
[1776618845614,44.91,75245.07,1.1,0.43086,0.00028,12.13915]
[1776618846261,44.91,75245.07,1.1,0.43086,0.00028,12.13915]
[1776618846285,44.91,75245.07,1.1,0.43086,0.00028,12.13915]
[1776618846308,44.91,75245.07,1.1,0.43086,0.00028,12.13915]
[1776618846320,44.92,75244.48,1.1,0.43069,0.00028,12.13817]
[1776618847104,44.92,75244.48,1.1,0.43069,0.00028,12.13817]
[1776618847228,44.92,75244.48,1.1,0.43069,0.00028,12.13818]
[1776618848231,44.92,75238.21,1.1,0.42892,0.00028,12.12747]
[1776618849181,44.92,75238.21,1.1,0.42892,0.00028,12.12747]
[1776618849244,44.92,75238.21,1.1,0.42892,0.00028,12.12747]
[1776618849416,44.92,75227.5,1.1,0.42589,0.00028,12.10864]
[1776618850107,44.92,75227.5,1.1,0.42589,0.00028,12.10864]
[1776618850245,44.92,75227.5,1.1,0.4259,0.00028,12.10866]
[1776618851121,44.92,75227.5,1.1,0.4259,0.00028,12.10866]
[1776618851187,44.92,75227.5,1.1,0.4259,0.00028,12.10866]
[1776618851251,44.92,75227.48,1.1,0.42589,0.00028,12.10863]
[1776618853483,44.92,75231.44,1.1,0.42702,0.00028,12.11571]
[1776618859309,44.93,75232.2,1.1,0.42724,0.00028,12.11711]
[1776618863541,44.93,75225.68,1.1,0.42541,0.00028,12.10554]
[1776618864491,44.94,75217.61,1.1,0.42313,0.00028,12.09082]
[1776618864650,44.94,75217.61,1.1,0.42313,0.00028,12.09082]
[1776618865143,44.94,75217.61,1.1,0.42313,0.00028,12.09082]
[1776618865158,44.94,75217.61,1.1,0.42313,0.00028,12.09082]
[1776618865583,44.94,75223.55,1.1,0.42481,0.00028,12.10171]
[1776618867259,44.94,75225.79,1.1,0.42545,0.00028,12.10577]
[1776618867268,44.94,75225.79,1.1,0.42545,0.00028,12.10577]
[1776618867510,44.94,75225.44,1.1,0.42535,0.00028,12.10516]
[1776618872575,44.94,75226.55,1.1,0.42562,0.00028,12.10006]
[1776618877594,44.95,75226.65,1.1,0.42566,0.00028,12.10033]
[1776618881647,44.96,75226.75,1.1,0.4257,0.00028,12.10059]
[1776618881690,44.96,75226.75,1.1,0.4257,0.00028,12.10059]
[1776618881726,44.96,75226.75,1.1,0.4257,0.00028,12.10059]
[1776618881739,44.96,75226.75,1.1,0.4257,0.00028,12.10059]
[1776618882227,44.96,75226.75,1.1,0.4257,0.00028,12.10059]
[1776618882471,44.96,75226.75,1.1,0.42571,0.00028,12.10061]
[1776618885735,44.96,75225.66,1.1,0.42541,0.00028,12.0987]
[1776618885784,44.96,75225.66,1.1,0.42541,0.00028,12.0987]
[1776618886570,44.96,75225.39,1.1,0.42533,0.00028,12.09823]
[1776618891577,44.97,75225.88,1.1,0.42549,0.00028,12.09919]
[1776618896608,44.98,75226.57,1.1,0.42569,0.00028,12.10049]
[1776618896570,44.98,75229.81,1.1,0.42661,0.00028,12.10628]
[1776618897576,44.98,75233.3,1.1,0.4276,0.00028,12.11245]
[1776618898066,44.98,75233.3,1.1,0.4276,0.00028,12.11245]
[1776618898583,44.98,75233.89,1.1,0.42776,0.00028,12.11349]
[1776618899590,44.98,75245.95,1.1,0.43118,0.00028,12.13415]
[1776618899989,44.98,75245.95,1.1,0.43118,0.00028,12.13415]
[1776618900035,44.98,75245.95,1.1,0.43118,0.00028,12.13415]
[1776618900551,44.98,75245.95,1.1,0.43118,0.00028,12.13415]
[1776618900604,44.98,75245.95,1.1,0.43118,0.00028,12.13415]
[1776618900611,44.98,75251.97,1.1,0.43288,0.00028,12.14414]
[1776618902016,44.98,75251.54,1.1,0.43276,0.00028,12.14345]
[1776618902023,44.98,75251.54,1.1,0.43276,0.00028,12.14345]
[1776618902366,44.98,75251.54,1.1,0.43276,0.00028,12.14345]
[1776618902437,44.98,75251.54,1.1,0.43276,0.00028,12.14345]
[1776618902613,44.99,75256.13,1.1,0.43406,0.00028,12.15093]
[1776618903619,44.99,75249.77,1.1,0.43227,0.00028,12.14056]
[1776618903928,44.99,75249.77,1.1,0.43227,0.00028,12.14056]
[1776618903938,44.99,75249.77,1.1,0.43227,0.00028,12.14056]
[1776618904626,44.99,75238.48,1.1,0.42907,0.00028,12.12152]
[1776618905349,44.99,75238.48,1.1,0.42907,0.00028,12.12152]
[1776618905362,44.99,75238.48,1.1,0.42907,0.00028,12.12152]
[1776618905633,44.99,75236.64,1.1,0.42855,0.00028,12.11835]
[1776618911009,44.99,75236.53,1.1,0.42853,0.00028,12.11818]
[1776618912310,44.99,75242.68,1.1,0.43027,0.00028,12.12874]
[1776618917719,44.99,75243.14,1.1,0.4304,0.00028,12.12954]
[1776618922752,45.0,75239.72,1.1,0.42944,0.00028,12.12374]
[1776618927788,45.0,75239.71,1.1,0.42944,0.00028,12.12374]
[1776618930531,45.0,75239.9,1.1,0.4295,0.00028,12.12408]
[1776618930540,45.0,75239.9,1.1,0.4295,0.00028,12.12408]
[1776618930563,45.0,75240.21,1.1,0.42959,0.00028,12.12461]
[1776618932498,45.0,75240.19,1.1,0.42954,0.00028,12.11749]
[1776618932501,45.0,75240.19,1.1,0.42954,0.00028,12.11749]
[1776618932507,45.0,75240.19,1.1,0.42954,0.00028,12.11749]
[1776618932662,45.0,75240.27,1.1,0.42956,0.00028,12.11764]
[1776618934527,45.0,75240.14,1.1,0.42952,0.00028,12.11742]
[1776618934537,45.0,75240.14,1.1,0.42952,0.00028,12.11742]
[1776618934562,45.0,75240.14,1.1,0.42952,0.00028,12.11742]
[1776618934571,45.0,75240.14,1.1,0.42952,0.00028,12.11742]
[1776618934629,45.0,75240.19,1.1,0.42954,0.00028,12.11751]
[1776618936545,45.0,75241.84,1.1,0.43001,0.00028,12.12033]
[1776618936564,45.0,75241.84,1.1,0.43001,0.00028,12.12033]
[1776618936631,45.0,75238.31,1.1,0.42901,0.00028,12.1143]
[1776618939543,45.0,75237.22,1.1,0.4287,0.00028,12.11241]
[1776618939598,45.0,75237.22,1.1,0.4287,0.00028,12.11241]
[1776618940641,45.0,75235.52,1.1,0.42822,0.00028,12.10947]
[1776618940648,45.0,75235.52,1.1,0.42822,0.00028,12.10947]
[1776618941033,45.01,75235.09,1.1,0.4281,0.00028,12.10873]
[1776618941235,45.01,75234.95,1.1,0.42806,0.00028,12.10849]
[1776618942692,45.01,75234.95,1.1,0.42806,0.00028,12.10849]
[1776618942709,45.01,75234.95,1.1,0.42806,0.00028,12.10849]
[1776618943617,45.01,75237.13,1.1,0.42868,0.00028,12.11229]
[1776618944594,45.01,75240.39,1.1,0.42961,0.00028,12.1179]
[1776618944748,45.01,75240.39,1.1,0.42961,0.00028,12.1179]
[1776618945620,45.01,75240.39,1.1,0.42961,0.00028,12.11791]
[1776618945851,45.01,75240.39,1.1,0.42961,0.00028,12.11791]
[1776618945862,45.01,75240.39,1.1,0.42961,0.00028,12.11791]
[1776618946050,45.01,75239.74,1.1,0.42942,0.00028,12.1168]
[1776618948579,45.01,75239.38,1.1,0.42932,0.00028,12.11618]
[1776618948594,45.01,75239.38,1.1,0.42932,0.00028,12.11618]
[1776618948667,45.01,75239.87,1.1,0.42946,0.00028,12.11704]
[1776618949666,45.01,75243.47,1.1,0.43048,0.00028,12.12316]
[1776618951567,45.01,75243.66,1.1,0.43054,0.00028,12.12349]
[1776618951582,45.01,75243.66,1.1,0.43054,0.00028,12.12349]
[1776618951594,45.01,75244.59,1.1,0.4308,0.00028,12.12506]
[1776618953431,45.01,75247.71,1.1,0.43168,0.00028,12.13028]
[1776618960223,45.01,75249.79,1.1,0.43227,0.00028,12.13373]
[1776618960643,45.01,75249.79,1.1,0.43227,0.00028,12.13373]
[1776618961579,45.01,75253.94,1.1,0.43344,0.00028,12.14052]
[1776618966606,45.01,75253.72,1.1,0.43338,0.00028,12.14015]
[1776618969024,45.01,75252.38,1.1,0.433,0.00028,12.13796]
[1776618969557,45.01,75252.39,1.1,0.433,0.00028,12.13797]
[1776618974633,45.01,75254.14,1.1,0.4335,0.00028,12.14082]
[1776618975160,45.01,75254.3,1.1,0.43354,0.00028,12.14107]
[1776618975243,45.01,75254.3,1.1,0.43354,0.00028,12.14107]
[1776618975254,45.01,75254.3,1.1,0.43354,0.00028,12.14107]
[1776618975705,45.01,75254.21,1.1,0.43351,0.00028,12.14092]
[1776618976622,45.01,75254.21,1.1,0.43351,0.00028,12.14092]
[1776618976645,45.01,75254.43,1.1,0.43358,0.00028,12.14128]
[1776618978557,45.01,75254.43,1.1,0.43357,0.00028,12.14127]
[1776618978715,45.01,75254.43,1.1,0.43357,0.00028,12.14127]
[1776618978656,45.01,75254.13,1.1,0.43349,0.00028,12.14078]
[1776618978835,45.01,75254.13,1.1,0.43349,0.00028,12.14078]
[1776618978898,45.01,75254.13,1.1,0.43349,0.00028,12.14078]
[1776618979570,45.01,75239.82,1.1,0.42944,0.00028,12.1169]
[1776618980286,45.01,75239.82,1.1,0.42944,0.00028,12.1169]
[1776618980296,45.01,75239.82,1.1,0.42944,0.00028,12.1169]
[1776618980300,45.01,75239.82,1.1,0.42944,0.00028,12.1169]
[1776618980687,45.0,75235.14,1.1,0.42811,0.00028,12.10878]
[1776618981347,45.0,75235.14,1.1,0.42811,0.00028,12.10878]
[1776618981682,45.0,75234.83,1.1,0.42801,0.00028,12.1082]
[1776618986684,44.98,75234.63,1.1,0.42793,0.00028,12.10772]
[1776618991765,44.96,75233.73,1.1,0.4276,0.00028,12.09885]
[1776618993491,44.96,75234.2,1.1,0.42773,0.00028,12.09964]
[1776618993524,44.96,75234.2,1.1,0.42773,0.00028,12.09964]
[1776618995493,44.96,75234.2,1.1,0.42772,0.00028,12.09959]
[1776618995516,44.96,75234.2,1.1,0.42772,0.00028,12.09959]
[1776618995542,44.96,75234.2,1.1,0.42772,0.00028,12.09959]
[1776618995574,44.96,75234.2,1.1,0.42772,0.00028,12.09959]
[1776618995606,44.96,75234.2,1.1,0.42772,0.00028,12.09959]
[1776618995675,44.95,75233.7,1.1,0.42757,0.00028,12.09869]
[1776619000911,44.94,75233.67,1.1,0.42755,0.00028,12.09853]
[1776619006077,44.93,75233.19,1.1,0.42739,0.00028,12.09757]
[1776619011420,44.92,75233.73,1.1,0.42752,0.00028,12.09841]
[1776619011577,44.92,75221.43,1.1,0.42404,0.00028,12.07633]
[1776619012701,44.92,75221.43,1.1,0.42404,0.00028,12.07633]
[1776619012487,44.91,75204.21,1.1,0.41917,0.00028,12.04385]
[1776619013705,44.91,75205.85,1.1,0.41962,0.00028,12.04699]
[1776619016710,44.9,75216.68,1.1,0.42267,0.00028,12.06739]
[1776619017614,44.9,75216.68,1.1,0.42267,0.00028,12.06739]
[1776619017633,44.9,75216.68,1.1,0.42267,0.00028,12.06739]
[1776619017715,44.9,75218.84,1.1,0.42327,0.00028,12.07135]
[1776619021213,44.89,75218.18,1.1,0.42306,0.00028,12.07001]
[1776619021623,44.88,75220.11,1.1,0.4236,0.00028,12.07354]
[1776619026729,44.88,75222.61,1.1,0.4243,0.00028,12.07804]
[1776619030738,44.87,75231.3,1.1,0.42674,0.00028,12.09361]
[1776619031696,44.87,75234.53,1.1,0.42766,0.00028,12.09931]
[1776619033151,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033178,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033286,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033306,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033371,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033496,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033578,44.87,75234.52,1.1,0.42766,0.00028,12.09928]
[1776619033679,44.87,75242.75,1.1,0.42999,0.00028,12.11352]
[1776619034754,44.87,75250.17,1.1,0.4321,0.00028,12.12601]
[1776619035964,44.87,75249.87,1.1,0.43202,0.00028,12.12553]
[1776619035979,44.87,75249.87,1.1,0.43202,0.00028,12.12553]
[1776619036092,44.87,75249.87,1.1,0.43202,0.00028,12.12553]
[1776619036661,44.87,75251.03,1.1,0.43235,0.00028,12.12746]
[1776619040439,44.87,75250.52,1.1,0.43221,0.00028,12.12665]
[1776619040451,44.87,75250.52,1.1,0.43221,0.00028,12.12665]
[1776619040662,44.88,75250.1,1.1,0.43209,0.00028,12.12596]
[1776619045666,44.88,75249.03,1.1,0.4318,0.00028,12.12423]
[1776619045774,44.88,75252.35,1.1,0.43274,0.00028,12.12974]
[1776619048151,44.88,75252.37,1.1,0.43275,0.00028,12.12979]
[1776619048163,44.88,75252.37,1.1,0.43275,0.00028,12.12979]
[1776619048641,44.88,75252.37,1.1,0.43275,0.00028,12.12979]
[1776619050655,44.88,75255.77,1.1,0.43372,0.00028,12.13535]
[1776619052668,44.88,75260.46,1.1,0.43501,0.00028,12.13581]
[1776619054683,44.88,75264.7,1.1,0.43621,0.00028,12.14252]
[1776619058711,44.88,75267.96,1.1,0.43714,0.00028,12.14759]
[1776619059648,44.88,75267.96,1.1,0.43714,0.00028,12.14759]
[1776619059735,44.88,75271.32,1.1,0.43809,0.00028,12.15276]
[1776619061585,44.88,75272.25,1.1,0.43836,0.00028,12.15418]
[1776619061617,44.88,75272.25,1.1,0.43836,0.00028,12.15418]
[1776619061777,44.88,75268.26,1.1,0.43722,0.00028,12.14804]
[1776619063759,44.88,75260.93,1.1,0.43513,0.00028,12.13652]
[1776619064825,44.88,75260.93,1.1,0.43513,0.00028,12.13652]
[1776619064869,44.88,75260.93,1.1,0.43513,0.00028,12.13652]
[1776619065778,44.88,75260.13,1.1,0.43491,0.00028,12.13525]
[1776619066863,44.88,75259.88,1.1,0.43484,0.00028,12.13485]
[1776619066884,44.88,75259.88,1.1,0.43484,0.00028,12.13485]
[1776619067775,44.88,75263.19,1.1,0.43578,0.00028,12.14011]
[1776619068781,44.88,75260.19,1.1,0.43492,0.00028,12.13535]
[1776619068847,44.88,75260.19,1.1,0.43492,0.00028,12.13535]
[1776619068881,44.88,75260.19,1.1,0.43492,0.00028,12.13535]
[1776619070875,44.88,75260.44,1.1,0.435,0.00028,12.13575]
[1776619070885,44.88,75260.44,1.1,0.435,0.00028,12.13575]
[1776619070974,44.88,75260.44,1.1,0.435,0.00028,12.13575]
[1776619071802,44.88,75259.45,1.1,0.43471,0.00028,12.13417]
[1776619076839,44.88,75257.18,1.1,0.43407,0.00028,12.13052]
[1776619077844,44.88,75260.17,1.1,0.43492,0.00028,12.13533]
[1776619082675,44.88,75256.64,1.1,0.43392,0.00028,12.12964]
[1776619083080,44.88,75256.64,1.1,0.43392,0.00028,12.12964]
[1776619083755,44.88,75249.19,1.1,0.4318,0.00028,12.11739]
[1776619084860,44.88,75247.56,1.1,0.43133,0.00028,12.11466]
[1776619084871,44.88,75247.56,1.1,0.43133,0.00028,12.11466]
[1776619084895,44.88,75247.56,1.1,0.43133,0.00028,12.11466]
[1776619084926,44.88,75247.56,1.1,0.43133,0.00028,12.11466]
[1776619085059,44.88,75247.6,1.1,0.43134,0.00028,12.11473]
[1776619091642,44.88,75247.71,1.1,0.43137,0.00028,12.1149]
[1776619091936,44.88,75248.64,1.1,0.43164,0.00028,12.11646]
[1776619092831,44.88,75248.68,1.1,0.43165,0.00028,12.11653]
[1776619095374,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095382,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095467,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095555,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095717,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095795,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095828,44.88,75250.75,1.1,0.43224,0.00028,12.11998]
[1776619095779,44.88,75254.18,1.1,0.43322,0.00028,12.12563]
[1776619096391,44.88,75255.71,1.1,0.43365,0.00028,12.12813]
[1776619099405,44.88,75256.2,1.1,0.43379,0.00028,12.12892]
[1776619099421,44.88,75256.2,1.1,0.43379,0.00028,12.12892]
[1776619099823,44.88,75256.35,1.1,0.43383,0.00028,12.12916]
[1776619101822,44.88,75263.06,1.1,0.43574,0.00028,12.13991]
[1776619103824,44.88,75265.91,1.1,0.43655,0.00028,12.14438]
[1776619104225,44.88,75265.91,1.1,0.43655,0.00028,12.14438]
[1776619104300,44.88,75265.91,1.1,0.43655,0.00028,12.14438]
[1776619104768,44.88,75268.5,1.1,0.43729,0.00028,12.1484]
[1776619105528,44.88,75268.5,1.1,0.43729,0.00028,12.1484]
[1776619105582,44.88,75268.5,1.1,0.43729,0.00028,12.1484]
[1776619105664,44.88,75271.94,1.1,0.43826,0.00028,12.15368]
[1776619106213,44.88,75275.0,1.1,0.43914,0.00028,12.15832]
[1776619107565,44.88,75275.0,1.1,0.43914,0.00028,12.15832]
[1776619107806,44.87,75277.16,1.1,0.43975,0.00029,12.16154]
[1776619108330,44.87,75277.16,1.1,0.43975,0.00029,12.16154]
[1776619108342,44.87,75277.16,1.1,0.43975,0.00029,12.16154]
[1776619108790,44.87,75281.2,1.1,0.4409,0.00029,12.16752]
[1776619109828,44.87,75289.54,1.1,0.44327,0.00029,12.17954]
[1776619111127,44.87,75289.98,1.1,0.4434,0.00029,12.18016]
[1776619111322,44.87,75289.98,1.1,0.4434,0.00029,12.18016]
[1776619111625,44.87,75289.98,1.1,0.4434,0.00029,12.18016]
[1776619111692,44.87,75290.19,1.1,0.44342,0.00029,12.17338]
[1776619113506,44.86,75295.93,1.1,0.44505,0.00029,12.18138]
[1776619114830,44.86,75295.93,1.1,0.44505,0.00029,12.18138]
[1776619114918,44.86,75295.93,1.1,0.44505,0.00029,12.18138]
[1776619115534,44.86,75295.93,1.1,0.44505,0.00029,12.18138]
[1776619115547,44.86,75295.93,1.1,0.44505,0.00029,12.18138]
[1776619115631,44.86,75296.1,1.1,0.4451,0.00029,12.1816]
[1776619117786,44.86,75301.11,1.1,0.44653,0.00029,12.18841]
[1776619123163,44.86,75301.85,1.1,0.44673,0.00029,12.18939]
[1776619128198,44.85,75303.64,1.1,0.44724,0.00029,12.19176]
[1776619131017,44.85,75305.35,1.1,0.44773,0.00029,12.19402]
[1776619131030,44.85,75305.35,1.1,0.44773,0.00029,12.19402]
[1776619131786,44.85,75307.47,1.1,0.44833,0.00029,12.1968]
[1776619136859,44.85,75305.53,1.1,0.44778,0.00029,12.19424]
[1776619137902,44.85,75302.47,1.1,0.4469,0.00029,12.19017]
[1776619142374,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142426,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142494,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142532,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142556,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142617,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142745,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142775,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142813,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142883,44.84,75302.03,1.1,0.44677,0.00029,12.18955]
[1776619142847,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619142959,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619143239,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619143302,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619143445,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619143512,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619143661,44.84,75284.24,1.1,0.44168,0.00029,12.16469]
[1776619143763,44.84,75281.79,1.1,0.44098,0.00029,12.1611]
[1776619144117,44.84,75281.79,1.1,0.44098,0.00029,12.1611]
[1776619144312,44.84,75281.79,1.1,0.44098,0.00029,12.1611]
[1776619144786,44.84,75282.36,1.1,0.44114,0.00029,12.16193]
[1776619146854,44.84,75278.21,1.1,0.43996,0.00029,12.15579]
[1776619147833,44.84,75269.46,1.1,0.43746,0.00029,12.1425]
[1776619148334,44.84,75269.46,1.1,0.43746,0.00029,12.1425]
[1776619148847,44.84,75274.0,1.1,0.43875,0.00029,12.14945]
[1776619150341,44.84,75272.58,1.1,0.43835,0.00029,12.14729]
[1776619150412,44.84,75272.58,1.1,0.43835,0.00029,12.14729]
[1776619153632,44.84,75267.79,1.1,0.43698,0.00029,12.13992]
[1776619154721,44.84,75272.59,1.1,0.43835,0.00029,12.14732]
[1776619156394,44.84,75271.3,1.1,0.43799,0.00029,12.14537]
[1776619156866,44.84,75270.6,1.1,0.43779,0.00029,12.14431]
[1776619157638,44.84,75270.6,1.1,0.43779,0.00029,12.14431]
[1776619157822,44.85,75269.9,1.1,0.4376,0.00029,12.14324]
[1776619159742,44.85,75272.49,1.1,0.43833,0.00029,12.14721]
[1776619159753,44.85,75272.49,1.1,0.43833,0.00029,12.14721]
[1776619159898,44.84,75272.6,1.1,0.43837,0.00029,12.14738]
[1776619163877,44.84,75275.62,1.1,0.43922,0.00029,12.15194]
[1776619168917,44.84,75280.47,1.1,0.4406,0.00029,12.15914]
[1776619170063,44.84,75280.47,1.1,0.4406,0.00029,12.15913]
[1776619170079,44.84,75280.47,1.1,0.4406,0.00029,12.15913]
[1776619170538,44.84,75280.71,1.1,0.44067,0.00029,12.15948]
[1776619171723,44.83,75278.66,1.1,0.44004,0.00029,12.14936]
[1776619177072,44.83,75277.36,1.1,0.43966,0.00029,12.14738]
[1776619183590,44.82,75273.51,1.1,0.43855,0.00029,12.14152]
[1776619186776,44.82,75276.92,1.1,0.43952,0.00029,12.14666]
[1776619190635,44.82,75280.75,1.1,0.44061,0.00029,12.15233]
[1776619192649,44.81,75283.68,1.1,0.44145,0.00029,12.15662]
[1776619193661,44.81,75295.63,1.1,0.44486,0.00029,12.17359]
[1776619195084,44.81,75295.63,1.1,0.44486,0.00029,12.17358]
[1776619195670,44.81,75294.78,1.1,0.44461,0.00029,12.17239]
[1776619200708,44.8,75297.72,1.1,0.44544,0.00029,12.17641]
[1776619201327,44.8,75297.72,1.1,0.44544,0.00029,12.17641]
[1776619201714,44.8,75299.77,1.1,0.44603,0.00029,12.1792]
[1776619202724,44.8,75308.51,1.1,0.44853,0.00029,12.19083]
[1776619207246,44.8,75309.34,1.1,0.44877,0.00029,12.1919]
[1776619207759,44.8,75309.34,1.1,0.44877,0.00029,12.1919]
[1776619208764,44.8,75303.95,1.1,0.44722,0.00029,12.1848]
[1776619210777,44.79,75307.52,1.1,0.44824,0.00029,12.18951]
[1776619215487,44.79,75308.43,1.1,0.4485,0.00029,12.19068]
[1776619215494,44.79,75308.43,1.1,0.4485,0.00029,12.19068]
[1776619215569,44.79,75308.43,1.1,0.4485,0.00029,12.19068]
[1776619215661,44.79,75308.43,1.1,0.4485,0.00029,12.19068]
[1776619215723,44.79,75308.43,1.1,0.4485,0.00029,12.19068]
[1776619215864,44.79,75308.43,1.1,0.4485,0.00029,12.19068]
[1776619215922,44.79,75308.42,1.1,0.44849,0.00029,12.19066]
[1776619217152,44.79,75308.42,1.1,0.44849,0.00029,12.19066]
[1776619217835,44.79,75312.41,1.1,0.44964,0.00029,12.19582]
[1776619219601,44.79,75312.2,1.1,0.44957,0.00029,12.19554]
[1776619219925,44.79,75318.45,1.1,0.45137,0.00029,12.20343]
[1776619221479,44.79,75320.79,1.1,0.45204,0.00029,12.20632]
[1776619221507,44.79,75320.79,1.1,0.45204,0.00029,12.20632]
[1776619221932,44.79,75320.77,1.1,0.45203,0.00029,12.2063]
[1776619226908,44.79,75314.66,1.1,0.45028,0.00029,12.19869]
[1776619228972,44.79,75317.85,1.1,0.4512,0.00029,12.2027]
[1776619233977,44.79,75307.54,1.1,0.44821,0.00029,12.18246]
[1776619235974,44.79,75304.23,1.1,0.44726,0.00029,12.17807]
[1776619238990,44.79,75300.94,1.1,0.44631,0.00029,12.17364]
[1776619244037,44.78,75299.71,1.1,0.44595,0.00029,12.17194]
[1776619245607,44.78,75294.97,1.1,0.44459,0.00029,12.1654]
[1776619250632,44.77,75294.54,1.1,0.44446,0.00029,12.16477]
[1776619252049,44.77,75297.82,1.1,0.44539,0.00029,12.16929]
[1776619252710,44.77,75303.65,1.1,0.44706,0.00029,12.17719]
[1776619257745,44.77,75301.96,1.1,0.44658,0.00029,12.17491]
[1776619258905,44.77,75310.28,1.1,0.44896,0.00029,12.1859]
[1776619262006,44.77,75307.56,1.1,0.44818,0.00029,12.18236]
[1776619263936,44.77,75315.09,1.1,0.45035,0.00029,12.19207]
[1776619264962,44.77,75310.76,1.1,0.4491,0.00029,12.18654]
[1776619265999,44.77,75306.17,1.1,0.44779,0.00029,12.18054]
[1776619266975,44.77,75301.74,1.1,0.44652,0.00029,12.17463]
[1776619269002,44.77,75295.65,1.1,0.44477,0.00029,12.1663]
[1776619271923,44.77,75288.01,1.1,0.44258,0.00029,12.15551]
[1776619272977,44.77,75282.78,1.1,0.44108,0.00029,12.14791]
[1776619274969,44.76,75289.91,1.1,0.44312,0.00029,12.15819]
[1776619278924,44.76,75293.01,1.1,0.444,0.00029,12.16256]
[1776619284026,44.76,75294.63,1.1,0.44446,0.00029,12.16481]
[1776619289027,44.76,75294.1,1.1,0.44431,0.00029,12.16406]
[1776619294103,44.75,75294.03,1.1,0.44425,0.00029,12.15687]
[1776619299123,44.75,75294.92,1.1,0.44451,0.00029,12.15811]
[1776619302891,44.75,75294.82,1.1,0.44448,0.00029,12.15798]
[1776619302901,44.75,75294.82,1.1,0.44448,0.00029,12.15798]
[1776619302969,44.75,75301.23,1.1,0.44632,0.00029,12.16678]
[1776619304277,44.75,75302.57,1.1,0.4467,0.00029,12.16859]
[1776619304302,44.75,75302.57,1.1,0.4467,0.00029,12.16859]
[1776619305057,44.76,75303.31,1.1,0.44692,0.00029,12.16959]
[1776619308708,44.76,75303.83,1.1,0.44707,0.00029,12.1703]
[1776619308831,44.76,75303.83,1.1,0.44707,0.00029,12.1703]
[1776619308936,44.76,75306.41,1.1,0.44781,0.00029,12.17374]
[1776619309775,44.76,75306.41,1.1,0.44781,0.00029,12.17374]
[1776619309977,44.76,75314.22,1.1,0.45005,0.00029,12.18385]
[1776619310987,44.76,75314.22,1.1,0.45005,0.00029,12.18385]
[1776619311010,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311106,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311183,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311215,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311273,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311337,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311487,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311581,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311728,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311764,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619311798,44.75,75314.22,1.1,0.45004,0.00029,12.18383]
[1776619312040,44.75,75312.57,1.1,0.44957,0.00029,12.18171]
[1776619312962,44.75,75305.86,1.1,0.44763,0.00029,12.17293]
[1776619314818,44.74,75306.23,1.1,0.44773,0.00029,12.1734]
[1776619314844,44.74,75306.23,1.1,0.44773,0.00029,12.1734]
[1776619314887,44.74,75306.23,1.1,0.44773,0.00029,12.1734]
[1776619314944,44.74,75306.23,1.1,0.44773,0.00029,12.1734]
[1776619315092,44.74,75314.45,1.1,0.45009,0.00029,12.18405]
[1776619315536,44.74,75314.25,1.1,0.45003,0.00029,12.1838]
[1776619316547,44.74,75323.56,1.1,0.45271,0.00029,12.19537]
[1776619317669,44.74,75323.56,1.1,0.45271,0.00029,12.19537]
[1776619317922,44.74,75323.56,1.1,0.45271,0.00029,12.19537]
[1776619318029,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318297,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318892,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318894,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318967,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318979,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318982,44.74,75322.76,1.1,0.45248,0.00029,12.19439]
[1776619318994,44.74,75324.09,1.1,0.45286,0.00029,12.196]
[1776619320778,44.74,75338.61,1.1,0.45704,0.00029,12.21292]
[1776619321578,44.74,75338.61,1.1,0.45704,0.00029,12.21292]
[1776619322591,44.74,75349.77,1.1,0.46026,0.00029,12.22501]
[1776619323340,44.74,75349.77,1.1,0.46026,0.00029,12.22501]
[1776619323353,44.74,75349.77,1.1,0.46026,0.00029,12.22501]
[1776619323355,44.74,75349.77,1.1,0.46026,0.00029,12.22501]
[1776619324036,44.74,75363.26,1.1,0.46414,0.00029,12.23856]
[1776619325749,44.74,75364.72,1.1,0.46456,0.00029,12.23996]
[1776619326081,44.74,75365.49,1.1,0.46479,0.00029,12.24069]
[1776619327097,44.74,75362.78,1.1,0.46401,0.00029,12.2381]
[1776619328093,44.74,75362.78,1.1,0.46401,0.00029,12.2381]
[1776619328046,44.74,75358.83,1.1,0.46287,0.00029,12.23424]
[1776619328967,44.74,75357.53,1.1,0.46249,0.00029,12.23295]
[1776619329325,44.74,75357.53,1.1,0.46249,0.00029,12.23295]
[1776619330034,44.74,75355.83,1.1,0.462,0.00029,12.23124]
[1776619330764,44.74,75355.83,1.1,0.462,0.00029,12.23124]
[1776619330820,44.74,75355.83,1.1,0.462,0.00029,12.23124]
[1776619330848,44.74,75355.83,1.1,0.462,0.00029,12.23124]
[1776619330882,44.74,75355.83,1.1,0.462,0.00029,12.23124]
[1776619330894,44.74,75353.79,1.1,0.46141,0.00029,12.22917]
[1776619331327,44.74,75353.79,1.1,0.46141,0.00029,12.22917]
[1776619331648,44.74,75353.79,1.1,0.46141,0.00029,12.22917]
[1776619336785,44.73,75352.51,1.1,0.46104,0.00029,12.22785]
[1776619336791,44.73,75341.9,1.1,0.45798,0.00029,12.21656]
[1776619337842,44.73,75336.35,1.1,0.45639,0.00029,12.21036]
[1776619340577,44.73,75337.59,1.1,0.45674,0.00029,12.21176]
[1776619340760,44.73,75337.59,1.1,0.45674,0.00029,12.21176]
[1776619340792,44.73,75337.59,1.1,0.45674,0.00029,12.21176]
[1776619340962,44.73,75337.59,1.1,0.45674,0.00029,12.21176]
[1776619341038,44.73,75337.59,1.1,0.45674,0.00029,12.21176]
[1776619341098,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619341205,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619341279,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619341372,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619341428,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619342074,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619341723,44.73,75328.19,1.1,0.45404,0.00029,12.2009]
[1776619342760,44.73,75320.95,1.1,0.45195,0.00029,12.19216]
[1776619343153,44.73,75320.95,1.1,0.45195,0.00029,12.19216]
[1776619344010,44.72,75324.75,1.1,0.45303,0.00029,12.19674]
[1776619344761,44.72,75324.75,1.1,0.45303,0.00029,12.19674]
[1776619344774,44.72,75324.75,1.1,0.45303,0.00029,12.19674]
[1776619345672,44.72,75324.43,1.1,0.45294,0.00029,12.19634]
[1776619345697,44.72,75324.43,1.1,0.45294,0.00029,12.19634]
[1776619345761,44.72,75324.43,1.1,0.45294,0.00029,12.19634]
[1776619346030,44.71,75325.26,1.1,0.45317,0.00029,12.19732]
[1776619347063,44.71,75331.78,1.1,0.45504,0.00029,12.20503]
[1776619347521,44.71,75331.78,1.1,0.45504,0.00029,12.20503]
[1776619347533,44.71,75331.78,1.1,0.45504,0.00029,12.20503]
[1776619347917,44.71,75332.81,1.1,0.45534,0.00029,12.20621]
[1776619350810,44.7,75333.79,1.1,0.45561,0.00029,12.20732]
[1776619350823,44.7,75333.79,1.1,0.45561,0.00029,12.20732]
[1776619351013,44.7,75333.08,1.1,0.45538,0.00029,12.19944]
[1776619356017,44.69,75330.93,1.1,0.45474,0.00029,12.19689]
[1776619356058,44.69,75326.15,1.1,0.45336,0.00029,12.19121]
[1776619357824,44.68,75324.4,1.1,0.45285,0.00029,12.18908]
[1776619357853,44.68,75324.4,1.1,0.45285,0.00029,12.18908]
[1776619357860,44.68,75320.09,1.1,0.45161,0.00029,12.18378]
[1776619358870,44.68,75320.09,1.1,0.45161,0.00029,12.18378]
[1776619358968,44.68,75320.09,1.1,0.45161,0.00029,12.18378]
[1776619359060,44.67,75318.55,1.1,0.45116,0.00029,12.18185]
[1776619359873,44.67,75318.55,1.1,0.45116,0.00029,12.18185]
[1776619359934,44.67,75318.55,1.1,0.45116,0.00029,12.18185]
[1776619359958,44.67,75316.21,1.1,0.45048,0.00029,12.17889]
[1776619362893,44.66,75317.31,1.1,0.45079,0.00029,12.18024]
[1776619362906,44.66,75317.31,1.1,0.45079,0.00029,12.18024]
[1776619362910,44.66,75317.31,1.1,0.45079,0.00029,12.18024]
[1776619362948,44.66,75316.52,1.1,0.45056,0.00029,12.17923]
[1776619368057,44.64,75315.82,1.1,0.45033,0.00029,12.17825]
[1776619370932,44.63,75311.22,1.1,0.44899,0.00029,12.17228]
[1776619372143,44.63,75311.22,1.1,0.44899,0.00029,12.17228]
[1776619371943,44.63,75306.68,1.1,0.44768,0.00029,12.16631]
[1776619373146,44.62,75306.89,1.1,0.44773,0.00029,12.16657]
[1776619374163,44.62,75306.17,1.1,0.44752,0.00029,12.1656]
[1776619374178,44.62,75306.17,1.1,0.44752,0.00029,12.1656]
[1776619376146,44.62,75306.17,1.1,0.44752,0.00029,12.16558]
[1776619376169,44.61,75306.34,1.1,0.44756,0.00029,12.16579]
[1776619379112,44.61,75299.1,1.1,0.44547,0.00029,12.15596]
[1776619379312,44.61,75299.1,1.1,0.44547,0.00029,12.15596]
[1776619379339,44.61,75299.1,1.1,0.44547,0.00029,12.15596]
[1776619379371,44.61,75299.1,1.1,0.44547,0.00029,12.15596]
[1776619379996,44.61,75299.1,1.1,0.44547,0.00029,12.15597]
[1776619382009,44.61,75294.42,1.1,0.44412,0.00029,12.14946]
[1776619387048,44.61,75294.01,1.1,0.444,0.00029,12.14888]
[1776619389166,44.61,75304.02,1.1,0.44689,0.00029,12.16267]
[1776619391074,44.61,75299.88,1.1,0.4457,0.00029,12.15706]
[1776619392085,44.61,75291.77,1.1,0.44336,0.00029,12.14573]
[1776619394619,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619394629,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619394743,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619394882,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619394954,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619395098,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619395159,44.61,75289.4,1.1,0.44268,0.00029,12.14234]
[1776619395157,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619395320,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619395567,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619395654,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619395727,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619395858,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619395954,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619396006,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619396025,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619396031,44.61,75278.82,1.1,0.43964,0.00029,12.12677]
[1776619396112,44.61,75278.9,1.1,0.43966,0.00029,12.12688]
[1776619396667,44.61,75278.9,1.1,0.43966,0.00029,12.12688]
[1776619396755,44.61,75278.9,1.1,0.43966,0.00029,12.12688]
[1776619396825,44.61,75278.9,1.1,0.43966,0.00029,12.12688]
[1776619396876,44.61,75278.9,1.1,0.43966,0.00029,12.12688]
[1776619396989,44.61,75278.9,1.1,0.43966,0.00029,12.12688]
[1776619397120,44.61,75279.08,1.1,0.43971,0.00029,12.12715]
[1776619399134,44.61,75284.37,1.1,0.44123,0.00029,12.13499]
[1776619399207,44.61,75284.37,1.1,0.44123,0.00029,12.13499]
[1776619399217,44.61,75284.37,1.1,0.44123,0.00029,12.13499]
[1776619400175,44.6,75283.0,1.1,0.44083,0.00029,12.13297]
[1776619405175,44.6,75282.13,1.1,0.44057,0.00029,12.13165]
[1776619410224,44.59,75281.87,1.1,0.44049,0.00029,12.13122]
[1776619415265,44.59,75281.94,1.1,0.44046,0.00029,12.1242]
[1776619420276,44.58,75282.34,1.1,0.44057,0.00029,12.12475]
[1776619425321,44.58,75281.41,1.1,0.4403,0.00029,12.12334]
[1776619430351,44.57,75279.1,1.1,0.43962,0.00029,12.11985]
[1776619434458,44.57,75277.16,1.1,0.43906,0.00029,12.1169]
[1776619435202,44.57,75277.27,1.1,0.43909,0.00029,12.11706]
[1776619440234,44.57,75276.57,1.1,0.43889,0.00029,12.11598]
[1776619445263,44.57,75274.0,1.1,0.43815,0.00029,12.11204]
[1776619450267,44.57,75274.76,1.1,0.43836,0.00029,12.1132]
[1776619453386,44.57,75274.88,1.1,0.4384,0.00029,12.11339]
[1776619453395,44.57,75274.88,1.1,0.4384,0.00029,12.11339]
[1776619454150,44.57,75274.56,1.1,0.43831,0.00029,12.11289]
[1776619457629,44.57,75274.4,1.1,0.43826,0.00029,12.11265]
[1776619457793,44.57,75274.4,1.1,0.43826,0.00029,12.11265]
[1776619459681,44.57,75274.4,1.1,0.43826,0.00029,12.11265]
[1776619459783,44.57,75273.92,1.1,0.43812,0.00029,12.11191]
[1776619461715,44.57,75273.92,1.1,0.43812,0.00029,12.11191]
[1776619461816,44.57,75274.57,1.1,0.43831,0.00029,12.1129]
[1776619468771,44.57,75273.08,1.1,0.43788,0.00029,12.11061]
[1776619475249,44.57,75272.46,1.1,0.43766,0.00029,12.10255]
[1776619480711,44.57,75272.04,1.1,0.43754,0.00029,12.1019]
[1776619487077,44.57,75272.35,1.1,0.43763,0.00029,12.10238]
[1776619487199,44.57,75271.67,1.1,0.43744,0.00029,12.10133]
[1776619487861,44.57,75271.67,1.1,0.43744,0.00029,12.10133]
[1776619488202,44.57,75253.67,1.1,0.43226,0.00029,12.07235]
[1776619489258,44.57,75252.13,1.1,0.43181,0.00029,12.06978]
[1776619491230,44.57,75247.7,1.1,0.43054,0.00029,12.0623]
[1776619492239,44.57,75236.57,1.1,0.42735,0.00029,12.04298]
[1776619492357,44.57,75236.57,1.1,0.42735,0.00029,12.04298]
[1776619493217,44.57,75228.83,1.1,0.42514,0.00029,12.02909]
[1776619494259,44.57,75225.81,1.1,0.42427,0.00029,12.02356]
[1776619494951,44.57,75225.81,1.1,0.42427,0.00029,12.02356]
[1776619495155,44.57,75201.27,1.1,0.41725,0.00029,11.9766]
[1776619495587,44.57,75201.27,1.1,0.41725,0.00029,11.9766]
[1776619495703,44.57,75201.27,1.1,0.41725,0.00029,11.9766]
[1776619495779,44.57,75201.27,1.1,0.41725,0.00029,11.9766]
[1776619496147,44.57,75201.27,1.1,0.41725,0.00029,11.9766]
[1776619496249,44.57,75196.45,1.1,0.41588,0.00029,11.96692]
[1776619496317,44.57,75196.45,1.1,0.41588,0.00029,11.96692]
[1776619496326,44.57,75196.45,1.1,0.41588,0.00029,11.96692]
[1776619497290,44.57,75196.45,1.1,0.41588,0.00029,11.96692]
[1776619496830,44.57,75196.3,1.1,0.41583,0.00029,11.9666]
[1776619497909,44.57,75193.14,1.1,0.41493,0.00029,11.96018]
[1776619501859,44.56,75196.04,1.1,0.41575,0.00029,11.96602]
[1776619503249,44.56,75204.53,1.1,0.41817,0.00029,11.98294]
[1776619504298,44.56,75204.53,1.1,0.41817,0.00029,11.98294]
[1776619504313,44.56,75204.53,1.1,0.41817,0.00029,11.98292]
[1776619505238,44.56,75190.19,1.1,0.41407,0.00029,11.95403]
[1776619505347,44.56,75190.19,1.1,0.41407,0.00029,11.95403]
[1776619506196,44.56,75188.92,1.1,0.41371,0.00028,11.9514]
[1776619510716,44.55,75186.13,1.1,0.41291,0.00028,11.94559]
[1776619511206,44.55,75189.86,1.1,0.41397,0.00029,11.95331]
[1776619512279,44.55,75195.01,1.1,0.41544,0.00029,11.96382]
[1776619514698,44.55,75196.19,1.1,0.41577,0.00029,11.96618]
[1776619515282,44.55,75196.96,1.1,0.41599,0.00029,11.96772]
[1776619520375,44.54,75195.61,1.1,0.41559,0.00029,11.9649]
[1776619521234,44.54,75187.23,1.1,0.41319,0.00029,11.94769]
[1776619522857,44.54,75185.41,1.1,0.41267,0.00028,11.94389]
[1776619523290,44.54,75185.07,1.1,0.41258,0.00028,11.94317]
[1776619524233,44.54,75181.44,1.1,0.41154,0.00028,11.93553]
[1776619527285,44.54,75176.93,1.1,0.41025,0.00028,11.92593]
[1776619530308,44.54,75171.84,1.1,0.40881,0.00028,11.91499]
[1776619532242,44.54,75169.55,1.1,0.40811,0.00028,11.90288]
[1776619534698,44.55,75170.68,1.1,0.40844,0.00028,11.90539]
[1776619535331,44.55,75166.68,1.1,0.40731,0.00028,11.89665]
[1776619538333,44.55,75163.13,1.1,0.4063,0.00028,11.88882]
[1776619539703,44.55,75162.55,1.1,0.40614,0.00028,11.88754]
[1776619540296,44.55,75160.42,1.1,0.40553,0.00028,11.8828]
[1776619542249,44.55,75166.0,1.1,0.40712,0.00028,11.89522]
[1776619543284,44.55,75172.12,1.1,0.40886,0.00028,11.90861]
[1776619548327,44.55,75174.95,1.1,0.40967,0.00028,11.91472]
[1776619548242,44.55,75180.32,1.1,0.4112,0.00028,11.92618]
[1776619550238,44.55,75187.31,1.1,0.41319,0.00029,11.94082]
[1776619555262,44.56,75186.94,1.1,0.41309,0.00029,11.94011]
[1776619560318,44.57,75187.76,1.1,0.41335,0.00029,11.94196]
[1776619562624,44.58,75189.28,1.1,0.4138,0.00029,11.94524]
[1776619562641,44.58,75189.28,1.1,0.4138,0.00029,11.94524]
[1776619563326,44.58,75191.11,1.1,0.41432,0.00029,11.94903]
[1776619564950,44.58,75191.11,1.1,0.41433,0.00029,11.94905]
[1776619564965,44.58,75191.11,1.1,0.41433,0.00029,11.94905]
[1776619565129,44.58,75191.11,1.1,0.41433,0.00029,11.94905]
[1776619565145,44.58,75191.11,1.1,0.41433,0.00029,11.94905]
[1776619565351,44.58,75186.41,1.1,0.41299,0.00028,11.93938]
[1776619565378,44.58,75186.41,1.1,0.41299,0.00028,11.93938]
[1776619565449,44.58,75186.41,1.1,0.41299,0.00028,11.93938]
[1776619565552,44.58,75186.41,1.1,0.41299,0.00028,11.93938]
[1776619565632,44.58,75186.41,1.1,0.41299,0.00028,11.93938]
[1776619566357,44.58,75176.34,1.1,0.41013,0.00028,11.91815]
[1776619566456,44.58,75176.34,1.1,0.41013,0.00028,11.91815]
[1776619566469,44.58,75176.34,1.1,0.41013,0.00028,11.91815]
[1776619566482,44.58,75176.34,1.1,0.41013,0.00028,11.91815]
[1776619566668,44.58,75176.34,1.1,0.41013,0.00028,11.91815]
[1776619567364,44.58,75175.36,1.1,0.40985,0.00028,11.91607]
[1776619569438,44.59,75177.32,1.1,0.41041,0.00028,11.92028]
[1776619569542,44.59,75177.32,1.1,0.41041,0.00028,11.92028]
[1776619569664,44.59,75173.28,1.1,0.40926,0.00028,11.91161]
[1776619575111,44.59,75173.59,1.1,0.40936,0.00028,11.91231]
[1776619575306,44.59,75179.29,1.1,0.41098,0.00028,11.92451]
[1776619577282,44.59,75181.44,1.1,0.41159,0.00028,11.92906]
[1776619577333,44.59,75181.84,1.1,0.41171,0.00028,11.92991]
[1776619577383,44.59,75181.84,1.1,0.41171,0.00028,11.92991]
[1776619577813,44.59,75181.84,1.1,0.41171,0.00028,11.92991]
[1776619577862,44.59,75181.84,1.1,0.41171,0.00028,11.92991]
[1776619578205,44.59,75171.53,1.1,0.40877,0.00028,11.90787]
[1776619579909,44.59,75169.34,1.1,0.40815,0.00028,11.90311]
[1776619580253,44.59,75170.69,1.1,0.40854,0.00028,11.90608]
[1776619584274,44.6,75174.52,1.1,0.40964,0.00028,11.91442]
[1776619588369,44.6,75181.17,1.1,0.41154,0.00028,11.92864]
[1776619590281,44.6,75180.8,1.1,0.41143,0.00028,11.92787]
[1776619590305,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619590614,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619590879,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619590887,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619590958,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619591020,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619591321,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619591327,44.6,75182.6,1.1,0.41194,0.00028,11.93166]
[1776619591301,44.6,75225.33,1.1,0.4241,0.00029,12.00872]
[1776619591529,44.6,75225.33,1.1,0.4241,0.00029,12.00872]
[1776619591816,44.6,75225.33,1.1,0.4241,0.00029,12.00872]
[1776619592058,44.6,75225.35,1.1,0.4241,0.00029,12.00876]
[1776619592661,44.6,75225.35,1.1,0.4241,0.00029,12.00876]
[1776619593097,44.6,75223.48,1.1,0.42356,0.00029,12.00528]
[1776619598328,44.59,75221.07,1.1,0.42286,0.00029,12.00072]
[1776619598335,44.59,75221.07,1.1,0.42286,0.00029,12.00072]
[1776619598373,44.59,75221.84,1.1,0.42308,0.00029,12.00214]
[1776619600280,44.59,75221.01,1.1,0.42284,0.00029,12.00058]
[1776619600349,44.59,75220.62,1.1,0.42272,0.00029,11.99983]
[1776619601776,44.58,75220.24,1.1,0.42261,0.00029,11.9991]
[1776619602396,44.58,75219.17,1.1,0.4223,0.00029,11.99708]
[1776619604266,44.58,75219.39,1.1,0.42236,0.00029,11.99748]
[1776619604367,44.58,75219.51,1.1,0.4224,0.00029,11.99769]
[1776619607647,44.58,75224.33,1.1,0.42377,0.00029,12.00664]
[1776619612682,44.58,75224.87,1.1,0.42392,0.00029,12.00762]
[1776619618394,44.58,75224.4,1.1,0.42379,0.00029,12.00675]
[1776619618725,44.57,75224.07,1.1,0.42369,0.00029,12.00612]
[1776619620295,44.57,75224.07,1.1,0.42369,0.00029,12.00612]
[1776619620357,44.57,75230.28,1.1,0.42547,0.00029,12.01749]
[1776619621864,44.57,75232.33,1.1,0.42606,0.00029,12.02119]
[1776619621878,44.57,75232.33,1.1,0.42606,0.00029,12.02119]
[1776619622371,44.57,75232.7,1.1,0.42616,0.00029,12.02185]
[1776619627437,44.58,75232.53,1.1,0.42612,0.00029,12.02157]
[1776619632646,44.58,75234.4,1.1,0.42666,0.00029,12.02495]
[1776619637034,44.58,75235.74,1.1,0.42705,0.00029,12.02737]
[1776619637404,44.58,75238.73,1.1,0.42791,0.00029,12.03266]
[1776619639307,44.58,75241.77,1.1,0.42878,0.00029,12.03796]
[1776619642812,44.59,75240.56,1.1,0.42844,0.00029,12.03589]
[1776619643033,44.59,75240.56,1.1,0.42844,0.00029,12.03589]
[1776619643413,44.59,75240.72,1.1,0.42849,0.00029,12.03619]
[1776619644335,44.59,75258.77,1.1,0.43368,0.00029,12.06671]
[1776619645318,44.59,75248.7,1.1,0.43078,0.00029,12.04996]
[1776619646390,44.59,75244.87,1.1,0.42968,0.00029,12.04341]
[1776619647431,44.59,75244.87,1.1,0.42968,0.00029,12.04341]
[1776619648346,44.59,75243.83,1.1,0.42939,0.00029,12.04164]
[1776619650478,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619650802,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619650884,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619650916,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619651079,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619651146,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619651305,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619651387,44.59,75243.89,1.1,0.42941,0.00029,12.04177]
[1776619651400,44.6,75240.3,1.1,0.42834,0.00029,12.0284]
[1776619651569,44.6,75240.3,1.1,0.42834,0.00029,12.0284]
[1776619652242,44.6,75236.65,1.1,0.42729,0.00029,12.02199]
[1776619653252,44.6,75236.65,1.1,0.42729,0.00029,12.02199]
[1776619653289,44.6,75236.65,1.1,0.42729,0.00029,12.02199]
[1776619653360,44.6,75236.65,1.1,0.42729,0.00029,12.02199]
[1776619653353,44.6,75235.4,1.1,0.42694,0.00029,12.01978]
[1776619653539,44.6,75235.4,1.1,0.42694,0.00029,12.01978]
[1776619653974,44.6,75235.4,1.1,0.42694,0.00029,12.0198]
[1776619659164,44.6,75237.7,1.1,0.4276,0.00029,12.02388]
[1776619659350,44.6,75237.7,1.1,0.4276,0.00029,12.02388]
[1776619659407,44.6,75238.3,1.1,0.42777,0.00029,12.02492]
[1776619664516,44.59,75237.59,1.1,0.42754,0.00029,12.02353]
[1776619666442,44.58,75231.11,1.1,0.42567,0.00029,12.01189]
[1776619667172,44.58,75231.11,1.1,0.42567,0.00029,12.01189]
[1776619667369,44.58,75227.45,1.1,0.42461,0.00029,12.0052]
[1776619672416,44.58,75228.51,1.1,0.42492,0.00029,12.00714]
[1776619677441,44.58,75228.63,1.1,0.42495,0.00029,12.00736]
[1776619677333,44.58,75232.76,1.1,0.42614,0.00029,12.01483]
[1776619678363,44.58,75236.83,1.1,0.42731,0.00029,12.0221]
[1776619683365,44.58,75238.64,1.1,0.42783,0.00029,12.02532]
[1776619688372,44.58,75238.72,1.1,0.42786,0.00029,12.0255]
[1776619691016,44.58,75240.09,1.1,0.42826,0.00029,12.02792]
[1776619691233,44.58,75240.09,1.1,0.42826,0.00029,12.02792]
[1776619693020,44.59,75240.94,1.1,0.4285,0.00029,12.02941]
[1776619693034,44.59,75240.94,1.1,0.4285,0.00029,12.02941]
[1776619693237,44.59,75241.02,1.1,0.42853,0.00029,12.02956]
[1776619698839,44.59,75240.31,1.1,0.42833,0.00029,12.02835]
[1776619701352,44.59,75247.66,1.1,0.43044,0.00029,12.04106]
[1776619703498,44.59,75252.3,1.1,0.43178,0.00029,12.04892]
[1776619704709,44.59,75252.3,1.1,0.43178,0.00029,12.04892]
[1776619704719,44.59,75252.3,1.1,0.43178,0.00029,12.04892]
[1776619704864,44.59,75252.3,1.1,0.43178,0.00029,12.04892]
[1776619705463,44.59,75256.74,1.1,0.43306,0.00029,12.0563]
[1776619710492,44.6,75258.96,1.1,0.43371,0.00029,12.05999]
[1776619712138,44.6,75258.76,1.1,0.43362,0.00029,12.05257]
[1776619712450,44.6,75256.48,1.1,0.43296,0.00029,12.04883]
[1776619714260,44.61,75255.35,1.1,0.43264,0.00029,12.04697]
[1776619714273,44.61,75255.35,1.1,0.43264,0.00029,12.04697]
[1776619714303,44.61,75255.35,1.1,0.43264,0.00029,12.04697]
[1776619714333,44.61,75255.35,1.1,0.43264,0.00029,12.04697]
[1776619714505,44.61,75255.35,1.1,0.43264,0.00029,12.04697]
[1776619714400,44.61,75255.35,1.1,0.43264,0.00029,12.04699]
[1776619714759,44.61,75255.35,1.1,0.43264,0.00029,12.04699]
[1776619714792,44.61,75255.35,1.1,0.43264,0.00029,12.04699]
[1776619715415,44.61,75255.04,1.1,0.43255,0.00029,12.04649]
[1776619716229,44.61,75255.04,1.1,0.43255,0.00029,12.04649]
[1776619716238,44.61,75255.04,1.1,0.43255,0.00029,12.04649]
[1776619716412,44.61,75254.29,1.1,0.43234,0.00029,12.04526]
[1776619721862,44.62,75253.68,1.1,0.43218,0.00029,12.04432]
[1776619723461,44.62,75257.06,1.1,0.43316,0.00029,12.04994]
[1776619728501,44.62,75258.35,1.1,0.43352,0.00029,12.05203]
[1776619733531,44.62,75257.72,1.1,0.43334,0.00029,12.05098]
[1776619733831,44.62,75257.72,1.1,0.43334,0.00029,12.05098]
[1776619733875,44.62,75257.72,1.1,0.43334,0.00029,12.05098]
[1776619734054,44.62,75270.2,1.1,0.43693,0.00029,12.07096]
[1776619734614,44.62,75270.2,1.1,0.43693,0.00029,12.07096]
[1776619734625,44.62,75270.2,1.1,0.43693,0.00029,12.07096]
[1776619734643,44.62,75272.33,1.1,0.43755,0.00029,12.07428]
[1776619738665,44.62,75272.99,1.1,0.43774,0.00029,12.0753]
[1776619738677,44.62,75272.99,1.1,0.43774,0.00029,12.0753]
[1776619740706,44.62,75266.79,1.1,0.43595,0.00029,12.0656]
[1776619742027,44.62,75266.79,1.1,0.43595,0.00029,12.0656]
[1776619742190,44.62,75267.15,1.1,0.43605,0.00029,12.06617]
[1776619743601,44.62,75261.52,1.1,0.43443,0.00029,12.05718]
[1776619746117,44.62,75258.2,1.1,0.43348,0.00029,12.05179]
[1776619746808,44.62,75258.2,1.1,0.43348,0.00029,12.05179]
[1776619746810,44.62,75258.2,1.1,0.43348,0.00029,12.05179]
[1776619747257,44.62,75257.93,1.1,0.4334,0.00029,12.05135]
[1776619752313,44.62,75256.42,1.1,0.43298,0.00029,12.0489]
[1776619757421,44.63,75255.79,1.1,0.4328,0.00029,12.0479]
[1776619762528,44.63,75255.29,1.1,0.43267,0.00029,12.04712]
[1776619767593,44.64,75254.58,1.1,0.43247,0.00029,12.04599]
[1776619771165,44.64,75254.53,1.1,0.43246,0.00029,12.04592]
[1776619771179,44.64,75254.53,1.1,0.43246,0.00029,12.04592]
[1776619771568,44.64,75254.53,1.1,0.43242,0.00029,12.0388]
[1776619773275,44.64,75254.0,1.1,0.43227,0.00029,12.03791]
[1776619773280,44.64,75254.0,1.1,0.43227,0.00029,12.03791]
[1776619773286,44.64,75254.0,1.1,0.43227,0.00029,12.03791]
[1776619773330,44.64,75254.0,1.1,0.43227,0.00029,12.03791]
[1776619773358,44.64,75254.0,1.1,0.43227,0.00029,12.03791]
[1776619773432,44.64,75253.89,1.1,0.43223,0.00029,12.03773]
[1776619775253,44.64,75253.89,1.1,0.43223,0.00029,12.03772]
[1776619775262,44.64,75253.89,1.1,0.43223,0.00029,12.03772]
[1776619775276,44.64,75253.89,1.1,0.43223,0.00029,12.03772]
[1776619775485,44.64,75253.89,1.1,0.43223,0.00029,12.03771]
[1776619779135,44.64,75253.99,1.1,0.43226,0.00029,12.03785]
[1776619779151,44.64,75253.99,1.1,0.43226,0.00029,12.03785]
[1776619779158,44.64,75253.99,1.1,0.43226,0.00029,12.03785]
[1776619779551,44.63,75253.74,1.1,0.43218,0.00029,12.03741]
[1776619784589,44.63,75253.54,1.1,0.43211,0.00029,12.03703]
[1776619789622,44.62,75252.9,1.1,0.43191,0.00029,12.03588]
[1776619794637,44.61,75252.85,1.1,0.43189,0.00029,12.03573]
[1776619799709,44.61,75252.85,1.1,0.43188,0.00029,12.03568]
[1776619800000,44.61,75252.85,1.1,0.43188,0.00029,12.03568]
[1776619800036,44.61,75252.85,1.1,0.43188,0.00029,12.03568]
[1776619800569,44.61,75252.85,1.1,0.43188,0.00029,12.03568]
[1776619800576,44.6,75258.81,1.1,0.43359,0.00029,12.04552]
[1776619801574,44.6,75264.03,1.1,0.43509,0.00029,12.05397]
[1776619803539,44.6,75258.28,1.1,0.43344,0.00029,12.04465]
[1776619804414,44.6,75258.28,1.1,0.43344,0.00029,12.04465]
[1776619804484,44.6,75259.91,1.1,0.4339,0.00029,12.0473]
[1776619806511,44.6,75263.03,1.1,0.4348,0.00029,12.05234]
[1776619807304,44.6,75263.03,1.1,0.4348,0.00029,12.05234]
[1776619807505,44.6,75262.97,1.1,0.43478,0.00029,12.05225]
[1776619808555,44.6,75253.37,1.1,0.43202,0.00029,12.03651]
[1776619809792,44.6,75253.37,1.1,0.43202,0.00029,12.03651]
[1776619810511,44.6,75251.74,1.1,0.43155,0.00029,12.03379]
[1776619811776,44.6,75251.74,1.1,0.43155,0.00029,12.0338]
[1776619811807,44.6,75251.74,1.1,0.43155,0.00029,12.0338]
[1776619812082,44.6,75251.74,1.1,0.43155,0.00029,12.0338]
[1776619817113,44.61,75251.75,1.1,0.43156,0.00029,12.03386]
[1776619819513,44.61,75262.48,1.1,0.43466,0.00029,12.05153]
[1776619821991,44.61,75264.73,1.1,0.43531,0.00029,12.05515]
[1776619822537,44.61,75264.89,1.1,0.43535,0.00029,12.0554]
[1776619826177,44.61,75265.27,1.1,0.43546,0.00029,12.05601]
[1776619826187,44.61,75265.27,1.1,0.43546,0.00029,12.05601]
[1776619826479,44.61,75265.27,1.1,0.43546,0.00029,12.05601]
[1776619830210,44.61,75269.98,1.1,0.43682,0.00029,12.06345]
[1776619835239,44.61,75272.44,1.1,0.43749,0.00029,12.06014]
[1776619840275,44.61,75277.29,1.1,0.43888,0.00029,12.06757]
[1776619843301,44.61,75281.98,1.1,0.44024,0.00029,12.07462]
[1776619844466,44.61,75285.05,1.1,0.44112,0.00029,12.07916]
[1776619850353,44.6,75287.88,1.1,0.44194,0.00029,12.08328]
[1776619851490,44.6,75292.9,1.1,0.44339,0.00029,12.09049]
[1776619852466,44.6,75292.9,1.1,0.44339,0.00029,12.09049]
[1776619852600,44.6,75292.88,1.1,0.44338,0.00029,12.09046]
[1776619853399,44.6,75292.88,1.1,0.44338,0.00029,12.09046]
[1776619853412,44.6,75292.88,1.1,0.44338,0.00029,12.09046]
[1776619853554,44.6,75297.13,1.1,0.44461,0.00029,12.09644]
[1776619857404,44.6,75301.15,1.1,0.44578,0.00029,12.102]
[1776619858410,44.6,75307.84,1.1,0.44771,0.00029,12.11102]
[1776619861560,44.61,75315.4,1.1,0.44991,0.00029,12.12089]
[1776619866728,44.61,75314.68,1.1,0.4497,0.00029,12.11998]
[1776619867598,44.61,75314.52,1.1,0.44966,0.00029,12.11979]
[1776619870629,44.61,75319.85,1.1,0.4512,0.00029,12.12653]
[1776619870840,44.61,75319.85,1.1,0.4512,0.00029,12.12653]
[1776619871413,44.61,75319.85,1.1,0.4512,0.00029,12.12653]
[1776619871586,44.61,75325.51,1.1,0.45284,0.00029,12.13348]
[1776619872893,44.61,75324.85,1.1,0.45264,0.00029,12.13267]
[1776619873521,44.6,75324.43,1.1,0.45252,0.00029,12.13214]
[1776619875640,44.59,75332.38,1.1,0.45481,0.00029,12.14161]
[1776619875772,44.59,75332.38,1.1,0.45481,0.00029,12.14161]
[1776619875778,44.59,75332.38,1.1,0.45481,0.00029,12.14161]
[1776619876665,44.59,75331.8,1.1,0.45464,0.00029,12.14092]
[1776619878395,44.59,75333.94,1.1,0.45527,0.00029,12.14342]
[1776619878406,44.59,75333.94,1.1,0.45527,0.00029,12.14342]
[1776619878493,44.59,75333.94,1.1,0.45527,0.00029,12.14342]
[1776619878600,44.59,75333.63,1.1,0.45517,0.00029,12.14306]
[1776619882073,44.59,75334.68,1.1,0.45548,0.00029,12.14426]
[1776619882085,44.59,75334.68,1.1,0.45548,0.00029,12.14426]
[1776619882581,44.59,75335.42,1.1,0.45569,0.00029,12.14511]
[1776619885602,44.58,75330.34,1.1,0.45421,0.00029,12.13916]
[1776619890637,44.58,75330.82,1.1,0.45435,0.00029,12.13972]
[1776619892655,44.58,75328.35,1.1,0.4536,0.00029,12.12969]
[1776619897691,44.56,75329.77,1.1,0.45399,0.00029,12.1313]
[1776619902721,44.54,75328.05,1.1,0.45346,0.00029,12.12915]
[1776619903763,44.53,75326.76,1.1,0.45308,0.00029,12.12758]
[1776619903778,44.53,75326.76,1.1,0.45308,0.00029,12.12758]
[1776619904608,44.53,75326.72,1.1,0.45306,0.00029,12.12751]
[1776619909452,44.51,75327.36,1.1,0.45323,0.00029,12.1282]
[1776619909459,44.51,75327.36,1.1,0.45323,0.00029,12.1282]
[1776619909547,44.51,75327.36,1.1,0.45323,0.00029,12.1282]
[1776619909728,44.51,75327.75,1.1,0.45334,0.00029,12.12866]
[1776619910714,44.51,75327.75,1.1,0.45334,0.00029,12.12866]
[1776619910839,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619910922,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911025,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911148,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911240,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911358,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911421,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911560,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911603,44.5,75327.92,1.1,0.45338,0.00029,12.12884]
[1776619911704,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619911758,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619911814,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619911966,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619912037,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619912182,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619912227,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619912234,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619912238,44.5,75331.6,1.1,0.45445,0.00029,12.13321]
[1776619912392,44.5,75336.51,1.1,0.45587,0.00029,12.13892]
[1776619913594,44.5,75336.51,1.1,0.45587,0.00029,12.13892]
[1776619913699,44.5,75336.51,1.1,0.45587,0.00029,12.13892]
[1776619913714,44.5,75338.0,1.1,0.4563,0.00029,12.14062]
[1776619915297,44.5,75338.0,1.1,0.4563,0.00029,12.14062]
[1776619915332,44.5,75338.0,1.1,0.4563,0.00029,12.14062]
[1776619915440,44.5,75338.0,1.1,0.4563,0.00029,12.14062]
[1776619915456,44.5,75338.0,1.1,0.4563,0.00029,12.14062]
[1776619915472,44.49,75342.46,1.1,0.4576,0.00029,12.14563]
[1776619916819,44.49,75336.88,1.1,0.45598,0.00029,12.13933]
[1776619917784,44.49,75336.88,1.1,0.45598,0.00029,12.13933]
[1776619917800,44.49,75336.88,1.1,0.45598,0.00029,12.13933]
[1776619917885,44.48,75331.79,1.1,0.45448,0.00029,12.13337]
[1776619919668,44.48,75331.79,1.1,0.45448,0.00029,12.13337]
[1776619920108,44.47,75329.69,1.1,0.45386,0.00029,12.13084]
[1776619924488,44.45,75338.76,1.1,0.45648,0.00029,12.14133]
[1776619929393,44.43,75340.65,1.1,0.45701,0.00029,12.14338]
[1776619929509,44.43,75340.65,1.1,0.45701,0.00029,12.14338]
[1776619929843,44.43,75341.59,1.1,0.45728,0.00029,12.14443]
[1776619930502,44.43,75347.66,1.1,0.45904,0.00029,12.15109]
[1776619933249,44.42,75339.75,1.1,0.45673,0.00029,12.14232]
[1776619935270,44.42,75339.75,1.1,0.45673,0.00029,12.14232]
[1776619935634,44.41,75324.83,1.1,0.45237,0.00029,12.12467]
[1776619936583,44.41,75324.79,1.1,0.45235,0.00029,12.1246]
[1776619937643,44.41,75324.79,1.1,0.45235,0.00029,12.1246]
[1776619937728,44.41,75324.79,1.1,0.45235,0.00029,12.1246]
[1776619937747,44.4,75322.36,1.1,0.45164,0.00029,12.12158]
[1776619938072,44.4,75322.36,1.1,0.45164,0.00029,12.12158]
[1776619938125,44.4,75322.36,1.1,0.45164,0.00029,12.12158]
[1776619938143,44.4,75322.36,1.1,0.45164,0.00029,12.12158]
[1776619938146,44.4,75322.36,1.1,0.45164,0.00029,12.12158]
[1776619938678,44.4,75304.83,1.1,0.44653,0.00029,12.09874]
[1776619939726,44.4,75304.83,1.1,0.44653,0.00029,12.09874]
[1776619939738,44.4,75304.83,1.1,0.44653,0.00029,12.09874]
[1776619939982,44.39,75305.02,1.1,0.44657,0.00029,12.09896]
[1776619940988,44.39,75299.73,1.1,0.44503,0.00029,12.09168]
[1776619942304,44.39,75294.3,1.1,0.44345,0.00029,12.08402]
[1776619942907,44.39,75294.3,1.1,0.44345,0.00029,12.08402]
[1776619943764,44.38,75293.1,1.1,0.4431,0.00029,12.08229]
[1776619944232,44.38,75293.1,1.1,0.4431,0.00029,12.08229]
[1776619944747,44.38,75292.15,1.1,0.44282,0.00029,12.08091]
[1776619947030,44.38,75289.08,1.1,0.44192,0.00029,12.07643]
[1776619952220,44.37,75291.02,1.1,0.44243,0.00029,12.07208]
[1776619960122,44.36,75292.01,1.1,0.44271,0.00029,12.07344]
[1776619965157,44.35,75295.31,1.1,0.44366,0.00029,12.07812]
[1776619970192,44.34,75297.36,1.1,0.44424,0.00029,12.08097]
[1776619975227,44.33,75297.46,1.1,0.44426,0.00029,12.08106]
[1776619981272,44.33,75298.03,1.1,0.44441,0.00029,12.08182]
[1776619981440,44.33,75298.03,1.1,0.44441,0.00029,12.08182]
[1776619981572,44.33,75298.03,1.1,0.44441,0.00029,12.08182]
[1776619981661,44.33,75292.04,1.1,0.44267,0.00029,12.07327]
[1776619981811,44.33,75292.04,1.1,0.44267,0.00029,12.07327]
[1776619981906,44.33,75292.04,1.1,0.44267,0.00029,12.07327]
[1776619982778,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983321,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983337,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983349,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983356,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983373,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983387,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983450,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983483,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983604,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983635,44.32,75284.89,1.1,0.44058,0.00029,12.06277]
[1776619983638,44.32,75286.11,1.1,0.44094,0.00029,12.06458]
[1776619985758,44.33,75290.29,1.1,0.44216,0.00029,12.07073]
[1776619985981,44.33,75290.29,1.1,0.44216,0.00029,12.07073]
[1776619986067,44.33,75290.29,1.1,0.44216,0.00029,12.07073]
[1776619986263,44.33,75290.29,1.1,0.44216,0.00029,12.07073]
[1776619986370,44.33,75290.29,1.1,0.44216,0.00029,12.07073]
[1776619986415,44.32,75296.47,1.1,0.44396,0.00029,12.0796]
[1776619986884,44.32,75296.47,1.1,0.44396,0.00029,12.0796]
[1776619987638,44.33,75296.72,1.1,0.44403,0.00029,12.07997]
[1776619992652,44.33,75298.05,1.1,0.44442,0.00029,12.08186]
[1776619992693,44.33,75295.34,1.1,0.44364,0.00029,12.07804]
[1776619998248,44.34,75297.17,1.1,0.44417,0.00029,12.08066]
[1776620001440,44.34,75297.17,1.1,0.44418,0.00029,12.08067]
[1776620001534,44.34,75294.38,1.1,0.44337,0.00029,12.07671]
[1776620002291,44.34,75294.38,1.1,0.44337,0.00029,12.07671]
[1776620002727,44.34,75276.93,1.1,0.43829,0.00029,12.05081]
[1776620003259,44.34,75276.93,1.1,0.43829,0.00029,12.05081]
[1776620003311,44.34,75276.93,1.1,0.43829,0.00029,12.05081]
[1776620003316,44.34,75276.93,1.1,0.43829,0.00029,12.05081]
[1776620003436,44.34,75276.93,1.1,0.43829,0.00029,12.05081]
[1776620003735,44.34,75272.08,1.1,0.43688,0.00029,12.04326]
[1776620004808,44.34,75265.91,1.1,0.43509,0.00029,12.03345]
[1776620005346,44.34,75265.91,1.1,0.43509,0.00029,12.03345]
[1776620005353,44.34,75265.91,1.1,0.43509,0.00029,12.03345]
[1776620005817,44.34,75265.64,1.1,0.43501,0.00029,12.03302]
[1776620007743,44.34,75262.31,1.1,0.43405,0.00029,12.02763]
[1776620008893,44.34,75262.17,1.1,0.43401,0.00029,12.0274]
[1776620009301,44.34,75262.17,1.1,0.43401,0.00029,12.0274]
[1776620009473,44.34,75262.17,1.1,0.43401,0.00029,12.02741]
[1776620014508,44.35,75260.95,1.1,0.43362,0.00029,12.0183]
[1776620015382,44.35,75260.95,1.1,0.43362,0.00029,12.0183]
[1776620015788,44.35,75256.48,1.1,0.43232,0.00029,12.01091]
[1776620017529,44.35,75250.73,1.1,0.43066,0.00029,12.00119]
[1776620020695,44.34,75231.18,1.1,0.42497,0.00029,11.9665]
[1776620021635,44.34,75231.18,1.1,0.42497,0.00029,11.9665]
[1776620021638,44.34,75231.18,1.1,0.42497,0.00029,11.9665]
[1776620021705,44.34,75231.18,1.1,0.42497,0.00029,11.9665]
[1776620021771,44.34,75231.18,1.1,0.42497,0.00029,11.9665]
[1776620021828,44.34,75231.18,1.1,0.42497,0.00029,11.9665]
[1776620021778,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620021984,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022065,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022191,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022244,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022387,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022423,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022598,44.33,75225.91,1.1,0.42344,0.00029,11.9567]
[1776620022670,44.33,75230.78,1.1,0.42485,0.00029,11.9657]
[1776620022938,44.33,75230.78,1.1,0.42485,0.00029,11.9657]
[1776620023571,44.33,75230.78,1.1,0.42484,0.00029,11.96568]
[1776620027689,44.32,75232.69,1.1,0.42538,0.00029,11.96909]
[1776620027692,44.32,75232.69,1.1,0.42538,0.00029,11.96909]
[1776620027778,44.32,75232.22,1.1,0.42524,0.00029,11.9682]
[1776620031742,44.31,75231.23,1.1,0.42494,0.00029,11.96631]
[1776620031746,44.31,75231.23,1.1,0.42494,0.00029,11.96631]
[1776620031858,44.31,75231.93,1.1,0.42514,0.00029,11.96757]
[1776620031880,44.31,75231.93,1.1,0.42514,0.00029,11.96757]
[1776620031956,44.31,75231.93,1.1,0.42514,0.00029,11.96757]
[1776620032084,44.31,75231.93,1.1,0.42514,0.00029,11.96757]
[1776620032128,44.31,75231.93,1.1,0.42514,0.00029,11.96757]
[1776620032320,44.31,75231.93,1.1,0.42514,0.00029,11.96757]
[1776620032796,44.31,75231.82,1.1,0.4251,0.00029,11.96734]
[1776620033341,44.31,75231.82,1.1,0.4251,0.00029,11.96734]
[1776620033644,44.31,75231.75,1.1,0.42508,0.00029,11.96719]
[1776620035679,44.3,75231.78,1.1,0.42508,0.00029,11.96721]
[1776620035689,44.3,75231.78,1.1,0.42508,0.00029,11.96721]
[1776620035791,44.3,75227.7,1.1,0.42389,0.00029,11.95967]
[1776620037798,44.3,75222.87,1.1,0.4225,0.00029,11.95066]
[1776620038717,44.3,75214.45,1.1,0.42007,0.00029,11.93456]
[1776620040180,44.3,75212.32,1.1,0.41945,0.00029,11.93043]
[1776620040192,44.3,75212.32,1.1,0.41945,0.00029,11.93043]
[1776620040849,44.3,75210.13,1.1,0.41882,0.00029,11.92614]
[1776620042863,44.3,75210.03,1.1,0.41879,0.00029,11.92593]
[1776620042872,44.3,75208.69,1.1,0.4184,0.00029,11.92329]
[1776620042932,44.3,75208.69,1.1,0.4184,0.00029,11.92329]
[1776620042980,44.3,75208.69,1.1,0.4184,0.00029,11.92329]
[1776620043719,44.3,75208.69,1.1,0.4184,0.00029,11.92328]
[1776620045884,44.3,75206.55,1.1,0.41778,0.00029,11.91903]
[1776620046738,44.3,75206.97,1.1,0.4179,0.00029,11.91984]
[1776620048752,44.3,75203.86,1.1,0.417,0.00029,11.91362]
[1776620053791,44.3,75201.52,1.1,0.41632,0.00029,11.90888]
[1776620057816,44.29,75198.09,1.1,0.41533,0.00029,11.9019]
[1776620059839,44.29,75195.19,1.1,0.41449,0.00029,11.89596]
[1776620064866,44.29,75193.61,1.1,0.41404,0.00029,11.8927]
[1776620068941,44.3,75191.35,1.1,0.41339,0.00029,11.88801]
[1776620068953,44.3,75191.35,1.1,0.41339,0.00029,11.88801]
[1776620069512,44.3,75191.35,1.1,0.41339,0.00029,11.88801]
[1776620069535,44.3,75191.35,1.1,0.41339,0.00029,11.88801]
[1776620069605,44.3,75191.35,1.1,0.41339,0.00029,11.88801]
[1776620069825,44.3,75191.35,1.1,0.41339,0.00029,11.88801]
[1776620069923,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070045,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070105,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070239,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070309,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070456,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070484,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070667,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070751,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070865,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070889,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620070907,44.3,75167.74,1.1,0.4066,0.00029,11.83716]
[1776620071914,44.3,75161.43,1.1,0.40473,0.00029,11.81573]
[1776620074143,44.3,75160.57,1.1,0.40448,0.00029,11.81375]
[1776620074914,44.29,75166.49,1.1,0.40617,0.00029,11.82705]
[1776620075842,44.29,75163.4,1.1,0.40528,0.00029,11.82007]
[1776620076482,44.29,75163.4,1.1,0.40528,0.00029,11.82007]
[1776620076497,44.29,75163.4,1.1,0.40528,0.00029,11.82007]
[1776620076890,44.29,75160.98,1.1,0.40458,0.00029,11.81457]
[1776620079860,44.28,75157.91,1.1,0.40369,0.00029,11.80749]
[1776620081822,44.28,75161.16,1.1,0.40462,0.00029,11.81485]
[1776620085835,44.28,75159.5,1.1,0.40413,0.00029,11.81099]
[1776620085841,44.28,75159.5,1.1,0.40413,0.00029,11.81099]
[1776620085880,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086011,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086174,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086278,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086344,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086368,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086506,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086608,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086703,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086925,44.27,75159.73,1.1,0.40419,0.00029,11.81149]
[1776620086900,44.27,75141.55,1.1,0.39898,0.00029,11.76906]
[1776620087111,44.27,75141.55,1.1,0.39898,0.00029,11.76906]
[1776620087170,44.27,75141.55,1.1,0.39898,0.00029,11.76906]
[1776620087196,44.27,75141.55,1.1,0.39898,0.00029,11.76906]
[1776620087432,44.27,75129.25,1.1,0.39547,0.00029,11.73922]
[1776620088675,44.27,75129.25,1.1,0.39547,0.00029,11.73922]
[1776620088840,44.27,75129.34,1.1,0.39549,0.00029,11.73939]
[1776620089152,44.27,75129.34,1.1,0.39549,0.00029,11.73939]
[1776620089898,44.27,75129.19,1.1,0.39544,0.00029,11.739]
[1776620092831,44.27,75129.24,1.1,0.39545,0.00029,11.73911]
[1776620092838,44.27,75129.24,1.1,0.39545,0.00029,11.73911]
[1776620092891,44.27,75129.24,1.1,0.39545,0.00029,11.7391]
[1776620094900,44.27,75134.95,1.1,0.39708,0.00029,11.75306]
[1776620098808,44.27,75144.16,1.1,0.39971,0.00029,11.77513]
[1776620101931,44.26,75135.39,1.1,0.3972,0.00029,11.75402]
[1776620103866,44.26,75129.31,1.1,0.39546,0.00029,11.73915]
[1776620104587,44.26,75129.31,1.1,0.39546,0.00029,11.73915]
[1776620104831,44.26,75129.31,1.1,0.39546,0.00029,11.73915]
[1776620104849,44.26,75128.0,1.1,0.39508,0.00029,11.73591]
[1776620105604,44.26,75128.0,1.1,0.39508,0.00029,11.73591]
[1776620105729,44.26,75128.0,1.1,0.39508,0.00029,11.73591]
[1776620105792,44.26,75128.0,1.1,0.39508,0.00029,11.73591]
[1776620105880,44.26,75110.44,1.1,0.39008,0.00028,11.69161]
[1776620106183,44.26,75110.44,1.1,0.39008,0.00028,11.69163]
[1776620109679,44.27,75106.08,1.1,0.38885,0.00028,11.68041]
[1776620110178,44.27,75106.08,1.1,0.38885,0.00028,11.68041]
[1776620110327,44.27,75106.08,1.1,0.38885,0.00028,11.68041]
[1776620110464,44.27,75106.08,1.1,0.38885,0.00028,11.68041]
[1776620110516,44.27,75106.08,1.1,0.38885,0.00028,11.68041]
[1776620110739,44.27,75102.28,1.1,0.38777,0.00028,11.67051]
[1776620111308,44.27,75102.28,1.1,0.38777,0.00028,11.67051]
[1776620111669,44.27,75102.28,1.1,0.38777,0.00028,11.67051]
[1776620111700,44.27,75102.28,1.1,0.38777,0.00028,11.67051]
[1776620111761,44.27,75102.28,1.1,0.38777,0.00028,11.67051]
[1776620111964,44.27,75094.22,1.1,0.38549,0.00028,11.64921]
[1776620112640,44.27,75094.22,1.1,0.38549,0.00028,11.64921]
[1776620112720,44.27,75084.24,1.1,0.38267,0.00028,11.62231]
[1776620113287,44.27,75084.24,1.1,0.38267,0.00028,11.62231]
[1776620113403,44.27,75084.24,1.1,0.38267,0.00028,11.62231]
[1776620113665,44.27,75085.83,1.1,0.38312,0.00028,11.62668]
[1776620114180,44.27,75085.83,1.1,0.38312,0.00028,11.62668]
[1776620114234,44.27,75085.83,1.1,0.38312,0.00028,11.62668]
[1776620114822,44.27,75090.35,1.1,0.38441,0.00028,11.63896]
[1776620115291,44.27,75090.35,1.1,0.38441,0.00028,11.63896]
[1776620115650,44.27,75090.35,1.1,0.38441,0.00028,11.63896]
[1776620115790,44.27,75090.35,1.1,0.38441,0.00028,11.63896]
[1776620115971,44.28,75091.73,1.1,0.3848,0.00028,11.64271]
[1776620116046,44.28,75091.73,1.1,0.3848,0.00028,11.64271]
[1776620116111,44.28,75091.73,1.1,0.3848,0.00028,11.64271]
[1776620116413,44.28,75091.73,1.1,0.3848,0.00028,11.64271]
[1776620116947,44.28,75091.73,1.1,0.3848,0.00028,11.64271]
[1776620116451,44.28,75139.11,1.1,0.39829,0.00029,11.76325]
[1776620117078,44.28,75139.11,1.1,0.39829,0.00029,11.76325]
[1776620117150,44.28,75139.11,1.1,0.39829,0.00029,11.76325]
[1776620117317,44.28,75139.11,1.1,0.39829,0.00029,11.76325]
[1776620117675,44.28,75139.11,1.1,0.39829,0.00029,11.76325]
[1776620117763,44.28,75141.08,1.1,0.39885,0.00029,11.76797]
[1776620118640,44.28,75141.08,1.1,0.39885,0.00029,11.76797]
[1776620118968,44.27,75140.71,1.1,0.39874,0.00029,11.76706]
[1776620119851,44.27,75143.86,1.1,0.39964,0.00029,11.77455]
[1776620123725,44.27,75146.07,1.1,0.40027,0.00029,11.77971]
[1776620123886,44.27,75147.25,1.1,0.4006,0.00029,11.78247]
[1776620128914,44.26,75149.83,1.1,0.40133,0.00029,11.78842]
[1776620129407,44.26,75150.36,1.1,0.40147,0.00029,11.78964]
[1776620129465,44.26,75150.36,1.1,0.40147,0.00029,11.78964]
[1776620129479,44.26,75150.36,1.1,0.40147,0.00029,11.78962]
[1776620135043,44.26,75153.76,1.1,0.40238,0.00029,11.79019]
[1776620136821,44.26,75155.13,1.1,0.40277,0.00029,11.79335]
[1776620136903,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137174,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137217,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137349,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137371,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137866,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137880,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137957,44.25,75203.86,1.1,0.41681,0.00029,11.89864]
[1776620137951,44.25,75204.72,1.1,0.41706,0.00029,11.90037]
[1776620138729,44.25,75204.72,1.1,0.41706,0.00029,11.90037]
[1776620138958,44.26,75204.47,1.1,0.41699,0.00029,11.89987]
[1776620141841,44.26,75203.33,1.1,0.41666,0.00029,11.89759]
[1776620141911,44.26,75203.33,1.1,0.41666,0.00029,11.89759]
[1776620141930,44.26,75202.89,1.1,0.41653,0.00029,11.89671]
[1776620143811,44.26,75199.85,1.1,0.41565,0.00029,11.89056]
[1776620144184,44.26,75199.85,1.1,0.41565,0.00029,11.89056]
[1776620144320,44.26,75199.85,1.1,0.41565,0.00029,11.89056]
[1776620144502,44.26,75199.85,1.1,0.41565,0.00029,11.89056]
[1776620144603,44.26,75179.21,1.1,0.4097,0.00029,11.84723]
[1776620145461,44.26,75180.26,1.1,0.41001,0.00029,11.84954]
[1776620147815,44.26,75178.6,1.1,0.40953,0.00029,11.84595]
[1776620147819,44.26,75178.6,1.1,0.40953,0.00029,11.84595]
[1776620147874,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620148205,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620148267,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620148487,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620149144,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620149176,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620149809,44.26,75173.34,1.1,0.40802,0.00029,11.83453]
[1776620149989,44.26,75169.76,1.1,0.40699,0.00029,11.82662]
[1776620151180,44.26,75167.53,1.1,0.40635,0.00029,11.82165]
[1776620151207,44.26,75167.53,1.1,0.40635,0.00029,11.82165]
[1776620153424,44.26,75165.42,1.1,0.40574,0.00029,11.81688]
[1776620153458,44.26,75165.42,1.1,0.40574,0.00029,11.81688]
[1776620153832,44.26,75165.42,1.1,0.40574,0.00029,11.81688]
[1776620153842,44.26,75165.42,1.1,0.40574,0.00029,11.81688]
[1776620153883,44.26,75165.42,1.1,0.40574,0.00029,11.81688]
[1776620153912,44.26,75173.61,1.1,0.40809,0.00029,11.83506]
[1776620154687,44.26,75173.61,1.1,0.40809,0.00029,11.83506]
[1776620154745,44.26,75173.61,1.1,0.40809,0.00029,11.83506]
[1776620155839,44.26,75173.05,1.1,0.40793,0.00029,11.8338]
[1776620155903,44.26,75173.5,1.1,0.40805,0.00029,11.83477]
[1776620158932,44.25,75165.71,1.1,0.4058,0.00029,11.81737]
[1776620159319,44.25,75165.71,1.1,0.4058,0.00029,11.81737]
[1776620159331,44.25,75165.71,1.1,0.4058,0.00029,11.81737]
[1776620160023,44.25,75163.98,1.1,0.4053,0.00029,11.81346]
[1776620161940,44.25,75160.15,1.1,0.40419,0.00029,11.80474]
[1776620165923,44.24,75166.6,1.1,0.40604,0.00029,11.81927]
[1776620167673,44.24,75164.68,1.1,0.40548,0.00029,11.81493]
[1776620167805,44.24,75166.27,1.1,0.40594,0.00029,11.81849]
[1776620169392,44.24,75166.27,1.1,0.40594,0.00029,11.81847]
[1776620169951,44.24,75179.89,1.1,0.40986,0.00029,11.84843]
[1776620171005,44.24,75189.01,1.1,0.41249,0.00029,11.86791]
[1776620172145,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172154,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172186,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172215,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172444,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172494,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172649,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172707,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172850,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172913,44.24,75190.17,1.1,0.41283,0.00029,11.87036]
[1776620172933,44.24,75189.75,1.1,0.41271,0.00029,11.8695]
[1776620173093,44.24,75189.75,1.1,0.41271,0.00029,11.8695]
[1776620173309,44.24,75189.75,1.1,0.41271,0.00029,11.8695]
[1776620173360,44.24,75189.75,1.1,0.41271,0.00029,11.8695]
[1776620173600,44.24,75189.75,1.1,0.41271,0.00029,11.8695]
[1776620173624,44.24,75189.75,1.1,0.41271,0.00029,11.8695]
[1776620173973,44.24,75189.35,1.1,0.4126,0.00029,11.86867]
[1776620178789,44.25,75191.09,1.1,0.41311,0.00029,11.87238]
[1776620178988,44.25,75189.83,1.1,0.41274,0.00029,11.86975]
[1776620180206,44.25,75187.85,1.1,0.41218,0.00029,11.8656]
[1776620180959,44.25,75187.25,1.1,0.412,0.00029,11.86434]
[1776620183972,44.25,75182.84,1.1,0.41074,0.00029,11.85499]
[1776620184982,44.25,75179.38,1.1,0.40974,0.00029,11.84757]
[1776620186008,44.26,75176.26,1.1,0.40885,0.00029,11.84081]
[1776620191057,44.26,75175.34,1.1,0.40859,0.00029,11.83885]
[1776620196104,44.27,75175.06,1.1,0.40847,0.00029,11.83113]
[1776620201110,44.28,75173.58,1.1,0.40807,0.00029,11.82809]
[1776620206121,44.29,75171.94,1.1,0.40762,0.00029,11.82463]
[1776620209033,44.29,75166.31,1.1,0.40601,0.00029,11.81218]
[1776620209692,44.29,75166.31,1.1,0.40601,0.00029,11.81218]
[1776620209770,44.29,75166.31,1.1,0.40601,0.00029,11.81218]
[1776620210057,44.3,75163.57,1.1,0.40523,0.00029,11.80604]
[1776620210809,44.3,75163.57,1.1,0.40523,0.00029,11.80604]
[1776620210861,44.3,75163.57,1.1,0.40523,0.00029,11.80604]
[1776620214558,44.3,75161.78,1.1,0.40473,0.00029,11.80212]
[1776620214609,44.3,75161.78,1.1,0.40473,0.00029,11.80212]
[1776620214697,44.3,75161.78,1.1,0.40473,0.00029,11.80212]
[1776620214709,44.3,75161.78,1.1,0.40473,0.00029,11.80212]
[1776620215054,44.31,75158.71,1.1,0.40385,0.00029,11.79517]
[1776620217152,44.31,75157.65,1.1,0.40356,0.00029,11.79281]
[1776620217218,44.31,75157.65,1.1,0.40356,0.00029,11.79281]
[1776620218932,44.31,75155.42,1.1,0.40292,0.00029,11.78773]
[1776620219019,44.31,75157.16,1.1,0.40343,0.00029,11.79177]
[1776620221082,44.32,75170.41,1.1,0.40725,0.00029,11.8217]
[1776620222076,44.32,75178.23,1.1,0.4095,0.00029,11.83885]
[1776620223029,44.32,75181.13,1.1,0.41034,0.00029,11.84512]
[1776620224109,44.33,75181.53,1.1,0.41046,0.00029,11.846]
[1776620224119,44.33,75181.53,1.1,0.41046,0.00029,11.846]
[1776620225042,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225327,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225423,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225514,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225621,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225698,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225729,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225793,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225819,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620225887,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620226028,44.33,75181.53,1.1,0.41046,0.00029,11.84604]
[1776620226085,44.33,75185.03,1.1,0.41147,0.00029,11.8535]
[1776620226103,44.33,75185.03,1.1,0.41147,0.00029,11.8535]
[1776620226229,44.33,75185.03,1.1,0.41147,0.00029,11.8535]
[1776620227059,44.33,75185.03,1.1,0.41148,0.00029,11.85357]
[1776620227683,44.33,75185.03,1.1,0.41148,0.00029,11.85357]
[1776620228065,44.34,75186.52,1.1,0.41192,0.00029,11.85676]
[1776620229163,44.34,75186.67,1.1,0.41197,0.00029,11.85712]
[1776620229171,44.34,75186.67,1.1,0.41197,0.00029,11.85712]
[1776620230080,44.34,75187.8,1.1,0.4123,0.00029,11.85954]
[1776620233165,44.35,75188.18,1.1,0.41243,0.00029,11.86047]
[1776620233211,44.35,75188.18,1.1,0.41243,0.00029,11.86047]
[1776620233965,44.35,75188.18,1.1,0.41243,0.00029,11.86047]
[1776620234109,44.35,75179.1,1.1,0.40982,0.00029,11.8412]
[1776620234978,44.35,75179.1,1.1,0.40982,0.00029,11.8412]
[1776620235118,44.36,75175.79,1.1,0.40887,0.00029,11.83406]
[1776620235212,44.36,75175.79,1.1,0.40887,0.00029,11.83406]
[1776620236122,44.36,75175.97,1.1,0.40893,0.00029,11.83448]
[1776620236474,44.36,75175.97,1.1,0.40893,0.00029,11.83448]
[1776620236511,44.36,75175.97,1.1,0.40893,0.00029,11.83448]
[1776620237128,44.36,75176.45,1.1,0.40907,0.00029,11.83555]
[1776620238135,44.36,75182.29,1.1,0.41075,0.00029,11.84815]
[1776620240149,44.37,75185.53,1.1,0.41169,0.00029,11.8551]
[1776620245195,44.38,75187.74,1.1,0.41236,0.00029,11.85994]
[1776620246192,44.38,75195.57,1.1,0.41462,0.00029,11.87623]
[1776620247200,44.38,75189.24,1.1,0.4128,0.00029,11.86313]
[1776620249880,44.38,75186.35,1.1,0.41197,0.00029,11.8571]
[1776620250907,44.39,75179.24,1.1,0.40993,0.00029,11.84199]
[1776620251502,44.39,75179.24,1.1,0.40993,0.00029,11.84199]
[1776620251599,44.39,75177.52,1.1,0.40938,0.00029,11.83104]
[1776620252896,44.39,75177.52,1.1,0.40938,0.00029,11.83104]
[1776620252911,44.39,75177.52,1.1,0.40938,0.00029,11.83104]
[1776620252997,44.39,75177.41,1.1,0.40935,0.00029,11.83083]
[1776620255654,44.39,75174.59,1.1,0.40855,0.00029,11.82473]
[1776620255727,44.39,75174.59,1.1,0.40855,0.00029,11.82473]
[1776620255936,44.39,75175.95,1.1,0.40894,0.00029,11.82771]
[1776620257662,44.39,75175.95,1.1,0.40894,0.00029,11.82771]
[1776620257730,44.39,75175.95,1.1,0.40894,0.00029,11.82771]
[1776620257889,44.39,75179.02,1.1,0.40983,0.00029,11.83439]
[1776620258310,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259407,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259502,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259631,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259709,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259859,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259890,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620260087,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620260148,44.39,75185.25,1.1,0.41162,0.00029,11.84769]
[1776620259961,44.4,75182.42,1.1,0.41081,0.00029,11.84172]
[1776620260286,44.4,75182.42,1.1,0.41081,0.00029,11.84172]
[1776620260364,44.4,75178.87,1.1,0.40979,0.00029,11.83411]
[1776620261274,44.4,75178.87,1.1,0.40979,0.00029,11.83411]
[1776620261298,44.4,75178.87,1.1,0.40979,0.00029,11.83411]
[1776620261419,44.4,75177.03,1.1,0.40927,0.00029,11.83015]
[1776620267341,44.41,75178.9,1.1,0.40983,0.00029,11.83435]
[1776620272260,44.42,75178.93,1.1,0.40985,0.00029,11.83455]
[1776620273142,44.42,75177.99,1.1,0.40959,0.00029,11.83255]
[1776620276796,44.43,75178.01,1.1,0.4096,0.00029,11.83268]
[1776620277180,44.43,75178.01,1.1,0.40961,0.00029,11.8327]
[1776620282225,44.44,75179.41,1.1,0.41003,0.00029,11.83585]
[1776620287685,44.44,75180.42,1.1,0.41034,0.00029,11.83814]
[1776620290153,44.45,75180.46,1.1,0.41036,0.00029,11.83827]
[1776620290163,44.45,75180.46,1.1,0.41036,0.00029,11.83827]
[1776620290513,44.45,75180.39,1.1,0.41034,0.00029,11.83815]
[1776620295902,44.45,75180.31,1.1,0.41033,0.00029,11.83806]
[1776620300591,44.47,75186.93,1.1,0.41226,0.00029,11.85226]
[1776620301695,44.47,75192.47,1.1,0.41385,0.00029,11.86382]
[1776620303359,44.47,75192.47,1.1,0.41386,0.00029,11.86384]
[1776620304135,44.47,75192.59,1.1,0.4139,0.00029,11.86412]
[1776620304368,44.47,75192.59,1.1,0.4139,0.00029,11.86412]
[1776620304426,44.47,75192.59,1.1,0.4139,0.00029,11.86412]
[1776620304612,44.47,75192.59,1.1,0.4139,0.00029,11.86412]
[1776620307157,44.48,75196.16,1.1,0.41493,0.00029,11.87149]
[1776620309227,44.48,75201.93,1.1,0.4166,0.00029,11.88322]
[1776620309471,44.48,75201.93,1.1,0.4166,0.00029,11.88322]
[1776620309493,44.48,75201.93,1.1,0.4166,0.00029,11.88322]
[1776620309529,44.48,75201.93,1.1,0.4166,0.00029,11.88322]
[1776620309996,44.48,75201.93,1.1,0.4166,0.00029,11.88322]
[1776620310074,44.48,75201.93,1.1,0.4166,0.00029,11.88322]
[1776620310198,44.48,75196.71,1.1,0.4151,0.00029,11.87271]
[1776620310781,44.48,75196.71,1.1,0.4151,0.00029,11.87271]
[1776620310803,44.48,75196.71,1.1,0.4151,0.00029,11.87271]
[1776620310876,44.48,75184.11,1.1,0.41148,0.00029,11.84655]
[1776620312858,44.48,75184.11,1.1,0.41143,0.00029,11.83931]
[1776620312940,44.48,75184.11,1.1,0.41143,0.00029,11.83931]
[1776620313070,44.49,75184.08,1.1,0.41143,0.00029,11.8393]
[1776620314617,44.49,75184.37,1.1,0.41151,0.00029,11.83991]
[1776620314632,44.49,75184.37,1.1,0.41151,0.00029,11.83991]
[1776620315198,44.49,75184.37,1.1,0.41152,0.00029,11.83996]
[1776620316259,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316283,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316342,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316373,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316408,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316467,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316499,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620316695,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620317837,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620317917,44.49,75184.76,1.1,0.41163,0.00029,11.84081]
[1776620317938,44.5,75180.9,1.1,0.41053,0.00029,11.83267]
[1776620318612,44.5,75180.9,1.1,0.41053,0.00029,11.83267]
[1776620318618,44.5,75180.9,1.1,0.41053,0.00029,11.83267]
[1776620318710,44.5,75180.9,1.1,0.41053,0.00029,11.83267]
[1776620320726,44.5,75188.58,1.1,0.41275,0.00029,11.84893]
[1776620326768,44.51,75187.61,1.1,0.41249,0.00029,11.84704]
[1776620329789,44.51,75192.93,1.1,0.41403,0.00029,11.85815]
[1776620333935,44.52,75200.31,1.1,0.41617,0.00029,11.87329]
[1776620335832,44.52,75196.62,1.1,0.41511,0.00029,11.86585]
[1776620338957,44.53,75194.77,1.1,0.41458,0.00029,11.86211]
[1776620338966,44.53,75194.77,1.1,0.41458,0.00029,11.86211]
[1776620339205,44.53,75187.84,1.1,0.4126,0.00029,11.84783]
[1776620340232,44.53,75183.64,1.1,0.41139,0.00029,11.83902]
[1776620340954,44.53,75183.64,1.1,0.41139,0.00029,11.83902]
[1776620340974,44.53,75183.64,1.1,0.41139,0.00029,11.83902]
[1776620341170,44.53,75185.58,1.1,0.41196,0.00029,11.84313]
[1776620346220,44.54,75186.49,1.1,0.41223,0.00029,11.84512]
[1776620346204,44.54,75181.57,1.1,0.41082,0.00029,11.83476]
[1776620346775,44.54,75181.57,1.1,0.41082,0.00029,11.83476]
[1776620346820,44.54,75181.57,1.1,0.41082,0.00029,11.83476]
[1776620348958,44.54,75179.25,1.1,0.41016,0.00029,11.82983]
[1776620348973,44.54,75179.25,1.1,0.41016,0.00029,11.82983]
[1776620349081,44.54,75179.25,1.1,0.41016,0.00029,11.82983]
[1776620349170,44.54,75179.25,1.1,0.41016,0.00029,11.82983]
[1776620349178,44.54,75169.1,1.1,0.40725,0.00029,11.80781]
[1776620350116,44.54,75169.1,1.1,0.40725,0.00029,11.80781]
[1776620350212,44.54,75169.44,1.1,0.40734,0.00029,11.80854]
[1776620351178,44.54,75178.16,1.1,0.40984,0.00029,11.82747]
[1776620354515,44.54,75178.08,1.1,0.40981,0.00029,11.82722]
[1776620354964,44.53,75177.7,1.1,0.40969,0.00029,11.82638]
[1776620357198,44.54,75187.48,1.1,0.41251,0.00029,11.84718]
[1776620357893,44.54,75187.48,1.1,0.41251,0.00029,11.84718]
[1776620357907,44.54,75187.48,1.1,0.41251,0.00029,11.84718]
[1776620358227,44.54,75187.59,1.1,0.41255,0.00029,11.84743]
[1776620359267,44.54,75187.59,1.1,0.41255,0.00029,11.84743]
[1776620359303,44.54,75187.59,1.1,0.41255,0.00029,11.84746]
[1776620359314,44.54,75187.59,1.1,0.41255,0.00029,11.84746]
[1776620360258,44.54,75183.83,1.1,0.41147,0.00029,11.83959]
[1776620362244,44.55,75187.29,1.1,0.41247,0.00029,11.84689]
[1776620363347,44.55,75188.7,1.1,0.41288,0.00029,11.84986]
[1776620363354,44.55,75188.7,1.1,0.41288,0.00029,11.84986]
[1776620365380,44.55,75188.88,1.1,0.41294,0.00029,11.85027]
[1776620366044,44.55,75189.04,1.1,0.41299,0.00029,11.85063]
[1776620371080,44.56,75187.96,1.1,0.41264,0.00029,11.84124]
[1776620373601,44.56,75188.48,1.1,0.4128,0.00029,11.84237]
[1776620374257,44.56,75188.65,1.1,0.41285,0.00029,11.84275]
[1776620374474,44.56,75188.65,1.1,0.41285,0.00029,11.84275]
[1776620374524,44.56,75188.65,1.1,0.41285,0.00029,11.84275]
[1776620375683,44.57,75189.37,1.1,0.41306,0.00029,11.84427]
[1776620375697,44.57,75189.37,1.1,0.41306,0.00029,11.84427]
[1776620375754,44.57,75189.37,1.1,0.41306,0.00029,11.84427]
[1776620376115,44.57,75189.37,1.1,0.41306,0.00029,11.84429]
[1776620377102,44.57,75189.37,1.1,0.41306,0.00029,11.84429]
[1776620377112,44.57,75189.37,1.1,0.41306,0.00029,11.84429]
[1776620377164,44.57,75189.37,1.1,0.41306,0.00029,11.84429]
[1776620377183,44.57,75189.37,1.1,0.41306,0.00029,11.84429]
[1776620377266,44.57,75195.1,1.1,0.41471,0.00029,11.85611]
[1776620377354,44.57,75195.1,1.1,0.41471,0.00029,11.85611]
[1776620377402,44.57,75195.1,1.1,0.41471,0.00029,11.85611]
[1776620377569,44.57,75195.1,1.1,0.41471,0.00029,11.85611]
[1776620377642,44.57,75195.1,1.1,0.41471,0.00029,11.85611]
[1776620377783,44.57,75195.1,1.1,0.41471,0.00029,11.85611]
[1776620378128,44.57,75194.7,1.1,0.4146,0.00029,11.85531]
[1776620380236,44.57,75197.49,1.1,0.4154,0.00029,11.86101]
[1776620380252,44.57,75199.48,1.1,0.41598,0.00029,11.86505]
[1776620380542,44.57,75199.48,1.1,0.41598,0.00029,11.86505]
[1776620380606,44.57,75199.48,1.1,0.41598,0.00029,11.86505]
[1776620381149,44.57,75199.33,1.1,0.41594,0.00029,11.86476]
[1776620381896,44.57,75199.33,1.1,0.41594,0.00029,11.86476]
[1776620381934,44.57,75199.33,1.1,0.41594,0.00029,11.86476]
[1776620382157,44.58,75203.04,1.1,0.41701,0.00029,11.87222]
[1776620383164,44.58,75207.05,1.1,0.41817,0.00029,11.88019]
[1776620385040,44.58,75207.06,1.1,0.41818,0.00029,11.88024]
[1776620385051,44.58,75207.06,1.1,0.41818,0.00029,11.88024]
[1776620385178,44.58,75207.06,1.1,0.41818,0.00029,11.88028]
[1776620390211,44.6,75205.81,1.1,0.41785,0.00029,11.87799]
[1776620395249,44.61,75205.37,1.1,0.41775,0.00029,11.87728]
[1776620398269,44.62,75209.02,1.1,0.41882,0.00029,11.88455]
[1776620400286,44.62,75213.7,1.1,0.42017,0.00029,11.89366]
[1776620404317,44.62,75210.85,1.1,0.41935,0.00029,11.88813]
[1776620405883,44.62,75211.7,1.1,0.41959,0.00029,11.88978]
[1776620405906,44.62,75211.7,1.1,0.41959,0.00029,11.88978]
[1776620406004,44.62,75211.7,1.1,0.41959,0.00029,11.88978]
[1776620406032,44.62,75211.7,1.1,0.41959,0.00029,11.88978]
[1776620406330,44.62,75212.02,1.1,0.41968,0.00029,11.89039]
[1776620407340,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620407725,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620407794,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408067,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408141,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408172,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408263,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408315,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408384,44.62,75221.18,1.1,0.42232,0.00029,11.90784]
[1776620408364,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620408523,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620408571,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620408724,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620408812,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620408938,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620409068,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620409103,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620409230,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620409317,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620409350,44.62,75220.35,1.1,0.42208,0.00029,11.90627]
[1776620409355,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620409536,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620409613,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620409673,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620409741,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620409795,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620409955,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620410033,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620410163,44.62,75202.83,1.1,0.41703,0.00029,11.87234]
[1776620410362,44.62,75193.23,1.1,0.41428,0.00029,11.85299]
[1776620411369,44.62,75187.5,1.1,0.41264,0.00029,11.84116]
[1776620412380,44.62,75187.5,1.1,0.41264,0.00029,11.84116]
[1776620412377,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620412414,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620412427,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620412434,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620412988,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620413028,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620413178,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620413241,44.62,75178.98,1.1,0.4102,0.00029,11.8232]
[1776620413387,44.63,75174.18,1.1,0.40883,0.00029,11.8129]
[1776620413431,44.63,75174.18,1.1,0.40883,0.00029,11.8129]
[1776620413532,44.63,75174.18,1.1,0.40883,0.00029,11.8129]
[1776620414522,44.63,75175.96,1.1,0.40934,0.00029,11.81678]
[1776620414535,44.63,75175.96,1.1,0.40934,0.00029,11.81678]
[1776620414540,44.63,75175.96,1.1,0.40934,0.00029,11.81678]
[1776620414543,44.63,75175.96,1.1,0.40934,0.00029,11.81678]
[1776620415395,44.63,75175.64,1.1,0.40925,0.00029,11.81611]
[1776620415470,44.63,75175.64,1.1,0.40925,0.00029,11.81611]
[1776620415780,44.63,75175.64,1.1,0.40925,0.00029,11.81611]
[1776620415797,44.63,75175.64,1.1,0.40925,0.00029,11.81611]
[1776620416402,44.63,75175.57,1.1,0.40923,0.00029,11.81598]
[1776620416936,44.63,75175.57,1.1,0.40923,0.00029,11.81598]
[1776620417027,44.63,75175.57,1.1,0.40923,0.00029,11.81598]
[1776620417410,44.63,75168.18,1.1,0.40712,0.00029,11.7999]
[1776620418417,44.63,75164.37,1.1,0.40604,0.00029,11.7915]
[1776620418616,44.63,75164.37,1.1,0.40604,0.00029,11.7915]
[1776620418685,44.63,75164.37,1.1,0.40604,0.00029,11.7915]
[1776620419423,44.63,75163.0,1.1,0.40565,0.00029,11.78848]
[1776620419854,44.63,75163.0,1.1,0.40565,0.00029,11.78848]
[1776620420020,44.63,75163.0,1.1,0.40565,0.00029,11.78848]
[1776620420431,44.64,75162.27,1.1,0.40544,0.00029,11.78688]
[1776620420501,44.64,75162.27,1.1,0.40544,0.00029,11.78688]
[1776620421056,44.64,75162.27,1.1,0.40544,0.00029,11.78688]
[1776620421196,44.64,75162.27,1.1,0.40544,0.00029,11.78688]
[1776620421438,44.64,75161.42,1.1,0.4052,0.00029,11.78497]
[1776620422290,44.64,75161.42,1.1,0.4052,0.00029,11.78497]
[1776620422302,44.64,75161.42,1.1,0.4052,0.00029,11.78497]
[1776620422442,44.63,75161.0,1.1,0.40508,0.00029,11.78402]
[1776620423455,44.63,75164.64,1.1,0.40612,0.00029,11.79213]
[1776620423488,44.63,75164.64,1.1,0.40612,0.00029,11.79213]
[1776620423521,44.63,75164.64,1.1,0.40612,0.00029,11.79213]
[1776620424459,44.63,75165.97,1.1,0.4065,0.00029,11.79507]
[1776620424832,44.63,75165.97,1.1,0.4065,0.00029,11.79507]
[1776620424855,44.63,75165.97,1.1,0.4065,0.00029,11.79507]
[1776620425466,44.63,75171.15,1.1,0.40798,0.00029,11.80644]
[1776620426092,44.63,75171.15,1.1,0.40798,0.00029,11.80644]
[1776620426134,44.63,75171.15,1.1,0.40798,0.00029,11.80644]
[1776620426473,44.63,75172.07,1.1,0.40824,0.00029,11.80843]
[1776620426535,44.63,75172.07,1.1,0.40824,0.00029,11.80843]
[1776620427226,44.63,75172.07,1.1,0.40824,0.00029,11.80843]
[1776620427273,44.63,75172.07,1.1,0.40824,0.00029,11.80843]
[1776620427480,44.63,75171.3,1.1,0.40802,0.00029,11.80674]
[1776620428567,44.63,75171.0,1.1,0.40793,0.00029,11.80607]
[1776620429333,44.63,75171.0,1.1,0.40793,0.00029,11.80607]
[1776620429394,44.63,75171.0,1.1,0.40793,0.00029,11.80607]
[1776620429470,44.63,75171.0,1.1,0.40793,0.00029,11.80607]
[1776620429426,44.63,75171.19,1.1,0.40798,0.00029,11.80647]
[1776620429545,44.63,75171.19,1.1,0.40798,0.00029,11.80647]
[1776620430279,44.63,75173.31,1.1,0.40858,0.00029,11.81107]
[1776620430504,44.63,75173.31,1.1,0.40858,0.00029,11.81107]
[1776620430559,44.63,75173.31,1.1,0.40858,0.00029,11.81107]
[1776620430570,44.63,75177.67,1.1,0.40983,0.00029,11.82047]
[1776620432047,44.63,75177.67,1.1,0.40983,0.00029,11.82047]
[1776620432193,44.63,75177.67,1.1,0.40983,0.00029,11.82047]
[1776620432592,44.63,75176.94,1.1,0.40958,0.00029,11.81171]
[1776620432662,44.63,75176.94,1.1,0.40958,0.00029,11.81171]
[1776620432667,44.63,75176.94,1.1,0.40958,0.00029,11.81171]
[1776620433382,44.63,75164.83,1.1,0.40611,0.00029,11.78527]
[1776620433528,44.63,75164.83,1.1,0.40611,0.00029,11.78527]
[1776620433573,44.63,75164.83,1.1,0.40611,0.00029,11.78527]
[1776620433629,44.63,75161.11,1.1,0.40505,0.00029,11.77697]
[1776620434596,44.63,75161.11,1.1,0.40505,0.00029,11.77697]
[1776620435343,44.63,75154.6,1.1,0.40319,0.00029,11.76221]
[1776620440743,44.63,75155.89,1.1,0.40355,0.00029,11.76512]
[1776620441368,44.63,75156.35,1.1,0.40368,0.00029,11.76614]
[1776620443616,44.63,75157.69,1.1,0.40406,0.00029,11.76914]
[1776620444072,44.63,75157.75,1.1,0.40407,0.00029,11.76928]
[1776620445237,44.63,75157.75,1.1,0.40407,0.00029,11.76928]
[1776620445478,44.63,75151.92,1.1,0.40241,0.00029,11.75595]
[1776620450484,44.62,75145.4,1.1,0.40054,0.00029,11.74079]
[1776620452486,44.62,75137.51,1.1,0.39829,0.00028,11.72213]
[1776620457453,44.62,75134.75,1.1,0.3975,0.00028,11.71551]
[1776620458459,44.62,75135.32,1.1,0.39766,0.00028,11.71688]
[1776620461315,44.62,75133.29,1.1,0.39709,0.00028,11.712]
[1776620461403,44.62,75128.57,1.1,0.39574,0.00028,11.70056]
[1776620463735,44.62,75132.9,1.1,0.39698,0.00028,11.71106]
[1776620464655,44.62,75138.25,1.1,0.3985,0.00028,11.72388]
[1776620467421,44.62,75138.25,1.1,0.3985,0.00028,11.72388]
[1776620467489,44.62,75137.67,1.1,0.39833,0.00028,11.7225]
[1776620469505,44.62,75139.87,1.1,0.39896,0.00028,11.72773]
[1776620469631,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620469712,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470010,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470061,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470091,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470154,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470184,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470245,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470276,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470287,44.62,75140.94,1.1,0.39926,0.00028,11.73026]
[1776620470451,44.62,75151.56,1.1,0.40229,0.00029,11.75504]
[1776620471246,44.62,75151.56,1.1,0.40229,0.00029,11.75504]
[1776620471283,44.62,75151.56,1.1,0.40229,0.00029,11.75504]
[1776620471313,44.62,75151.56,1.1,0.40229,0.00029,11.75504]
[1776620471414,44.62,75158.41,1.1,0.40426,0.00029,11.77072]
[1776620471557,44.62,75158.41,1.1,0.40426,0.00029,11.77072]
[1776620471617,44.62,75158.41,1.1,0.40426,0.00029,11.77072]
[1776620471798,44.62,75158.41,1.1,0.40426,0.00029,11.77072]
[1776620471860,44.62,75158.41,1.1,0.40426,0.00029,11.77072]
[1776620472039,44.62,75158.41,1.1,0.40426,0.00029,11.77072]
[1776620472490,44.63,75158.82,1.1,0.40438,0.00029,11.77168]
[1776620472711,44.63,75158.82,1.1,0.40438,0.00029,11.77168]
[1776620473745,44.63,75159.34,1.1,0.40453,0.00029,11.7729]
[1776620474872,44.63,75160.15,1.1,0.40477,0.00029,11.77476]
[1776620474902,44.63,75160.15,1.1,0.40477,0.00029,11.77476]
[1776620475042,44.63,75160.85,1.1,0.40497,0.00029,11.77638]
[1776620476953,44.64,75152.42,1.1,0.40257,0.00029,11.75727]
[1776620477847,44.64,75152.42,1.1,0.40257,0.00029,11.75727]
[1776620478451,44.63,75151.92,1.1,0.40243,0.00029,11.75612]
[1776620480303,44.63,75155.26,1.1,0.40338,0.00029,11.76376]
[1776620481501,44.63,75155.26,1.1,0.40338,0.00029,11.76376]
[1776620482466,44.63,75155.86,1.1,0.40355,0.00029,11.76511]
[1776620485963,44.63,75156.27,1.1,0.40367,0.00029,11.76603]
[1776620485987,44.63,75156.75,1.1,0.4038,0.00029,11.76712]
[1776620488915,44.63,75153.13,1.1,0.40276,0.00029,11.75883]
[1776620493951,44.63,75153.35,1.1,0.40276,0.00029,11.75198]
[1776620496972,44.62,75157.97,1.1,0.40407,0.00029,11.76245]
[1776620498028,44.62,75157.97,1.1,0.40407,0.00029,11.76245]
[1776620498417,44.62,75157.97,1.1,0.40407,0.00029,11.76245]
[1776620498518,44.62,75158.59,1.1,0.40425,0.00029,11.76384]
[1776620500745,44.62,75159.99,1.1,0.40465,0.00029,11.76699]
[1776620500758,44.62,75159.99,1.1,0.40465,0.00029,11.76699]
[1776620501510,44.62,75158.48,1.1,0.40422,0.00029,11.76359]
[1776620503882,44.62,75158.12,1.1,0.40411,0.00029,11.76278]
[1776620504020,44.62,75158.12,1.1,0.40411,0.00029,11.76277]
[1776620505703,44.62,75159.33,1.1,0.40446,0.00029,11.7655]
[1776620505923,44.62,75159.33,1.1,0.40446,0.00029,11.7655]
[1776620506213,44.62,75159.36,1.1,0.40446,0.00029,11.76555]
[1776620511265,44.62,75157.7,1.1,0.40399,0.00029,11.76177]
[1776620514091,44.62,75158.41,1.1,0.40419,0.00029,11.76337]
[1776620514099,44.62,75163.62,1.1,0.40568,0.00029,11.77507]
[1776620519128,44.62,75165.85,1.1,0.40631,0.00029,11.77998]
[1776620520133,44.62,75158.79,1.1,0.40429,0.00029,11.76417]
[1776620522507,44.62,75159.05,1.1,0.40436,0.00029,11.76475]
[1776620522150,44.62,75165.05,1.1,0.40608,0.00029,11.77819]
[1776620523155,44.61,75167.05,1.1,0.40665,0.00029,11.78261]
[1776620525649,44.62,75169.59,1.1,0.40739,0.00029,11.7883]
[1776620525656,44.62,75169.59,1.1,0.40739,0.00029,11.7883]
[1776620525866,44.62,75169.59,1.1,0.4074,0.00029,11.78834]
[1776620531263,44.64,75170.5,1.1,0.40768,0.00029,11.79052]
[1776620532418,44.64,75171.16,1.1,0.40788,0.00029,11.79201]
[1776620532506,44.64,75169.23,1.1,0.40733,0.00029,11.78781]
[1776620534536,44.64,75169.23,1.1,0.40733,0.00029,11.7878]
[1776620535400,44.64,75169.04,1.1,0.40727,0.00029,11.78736]
[1776620541291,44.63,75169.21,1.1,0.40731,0.00029,11.78768]
[1776620546325,44.63,75169.83,1.1,0.40748,0.00029,11.78899]
[1776620551360,44.63,75168.72,1.1,0.4071,0.00029,11.77922]
[1776620557403,44.62,75168.18,1.1,0.40694,0.00029,11.77797]
[1776620562437,44.62,75168.37,1.1,0.40698,0.00029,11.77835]
[1776620562945,44.62,75168.37,1.1,0.40698,0.00029,11.77835]
[1776620563446,44.62,75161.93,1.1,0.40514,0.00029,11.76402]
[1776620568480,44.62,75166.0,1.1,0.4063,0.00029,11.77304]
[1776620570610,44.62,75169.72,1.1,0.40736,0.00029,11.78123]
[1776620573338,44.61,75170.41,1.1,0.40755,0.00029,11.78272]
[1776620573517,44.61,75170.29,1.1,0.40752,0.00029,11.78244]
[1776620574524,44.61,75176.65,1.1,0.40934,0.00029,11.79626]
[1776620575530,44.61,75180.5,1.1,0.41044,0.00029,11.80449]
[1776620577672,44.61,75180.22,1.1,0.41036,0.00029,11.80387]
[1776620578553,44.61,75181.8,1.1,0.41081,0.00029,11.80722]
[1776620578685,44.61,75181.8,1.1,0.41081,0.00029,11.80722]
[1776620579614,44.61,75184.11,1.1,0.41148,0.00029,11.81214]
[1776620581276,44.61,75184.76,1.1,0.41167,0.00029,11.81355]
[1776620581320,44.61,75184.76,1.1,0.41167,0.00029,11.81355]
[1776620581376,44.61,75184.76,1.1,0.41167,0.00029,11.81355]
[1776620581446,44.61,75184.76,1.1,0.41167,0.00029,11.81355]
[1776620581572,44.62,75184.36,1.1,0.41156,0.00029,11.81274]
[1776620583303,44.62,75186.71,1.1,0.41224,0.00029,11.8177]
[1776620583312,44.62,75186.71,1.1,0.41224,0.00029,11.8177]
[1776620583568,44.62,75186.71,1.1,0.41224,0.00029,11.8177]
[1776620583638,44.62,75186.71,1.1,0.41224,0.00029,11.8177]
[1776620583586,44.62,75186.31,1.1,0.41213,0.00029,11.81689]
[1776620584206,44.62,75186.31,1.1,0.41213,0.00029,11.81689]
[1776620584214,44.62,75186.31,1.1,0.41213,0.00029,11.81689]
[1776620584593,44.62,75186.78,1.1,0.41227,0.00029,11.81791]
[1776620589621,44.63,75189.25,1.1,0.413,0.00029,11.82316]
[1776620591671,44.64,75185.52,1.1,0.41194,0.00029,11.81545]
[1776620596681,44.65,75183.49,1.1,0.41137,0.00029,11.81132]
[1776620601698,44.66,75181.77,1.1,0.4109,0.00029,11.80783]
[1776620606703,44.67,75185.5,1.1,0.41199,0.00029,11.81583]
[1776620607642,44.67,75188.84,1.1,0.41296,0.00029,11.82282]
[1776620612673,44.68,75188.09,1.1,0.4127,0.00029,11.81412]
[1776620617578,44.69,75191.44,1.1,0.41369,0.00029,11.82122]
[1776620621154,44.69,75191.41,1.1,0.41369,0.00029,11.82123]
[1776620621690,44.7,75194.8,1.1,0.41467,0.00029,11.8282]
[1776620623601,44.71,75197.99,1.1,0.41563,0.00029,11.8349]
[1776620624028,44.71,75197.99,1.1,0.41563,0.00029,11.8349]
[1776620624106,44.71,75197.99,1.1,0.41563,0.00029,11.8349]
[1776620627312,44.72,75198.7,1.1,0.41584,0.00029,11.8364]
[1776620627343,44.72,75198.7,1.1,0.41584,0.00029,11.8364]
[1776620627418,44.72,75197.78,1.1,0.41558,0.00029,11.83457]
[1776620633076,44.73,75198.86,1.1,0.41591,0.00029,11.83686]
[1776620640986,44.75,75197.46,1.1,0.41554,0.00029,11.83425]
[1776620642930,44.75,75197.26,1.1,0.41548,0.00029,11.83386]
[1776620642995,44.75,75197.26,1.1,0.41548,0.00029,11.83386]
[1776620643008,44.75,75197.15,1.1,0.41545,0.00029,11.83366]
[1776620645067,44.75,75201.76,1.1,0.41679,0.00029,11.84295]
[1776620646560,44.75,75201.76,1.1,0.41679,0.00029,11.84295]
[1776620646632,44.76,75201.41,1.1,0.41669,0.00029,11.84228]
[1776620651632,44.76,75199.26,1.1,0.41609,0.00029,11.83809]
[1776620656692,44.77,75197.75,1.1,0.41566,0.00029,11.83511]
[1776620661782,44.77,75195.53,1.1,0.41503,0.00029,11.83068]
[1776620666794,44.78,75194.4,1.1,0.41473,0.00029,11.82851]
[1776620668821,44.78,75194.39,1.1,0.41473,0.00029,11.82854]
[1776620669202,44.79,75194.39,1.1,0.41474,0.00029,11.82857]
[1776620670209,44.79,75194.39,1.1,0.41474,0.00029,11.82857]
[1776620670299,44.79,75195.22,1.1,0.41498,0.00029,11.83028]
[1776620672315,44.79,75195.22,1.1,0.41493,0.00029,11.82305]
[1776620672349,44.79,75195.22,1.1,0.41493,0.00029,11.82305]
[1776620672650,44.79,75196.8,1.1,0.41539,0.00029,11.82627]
[1776620677718,44.8,75196.25,1.1,0.41525,0.00029,11.82529]
[1776620681058,44.81,75194.34,1.1,0.41472,0.00029,11.82154]
[1776620681069,44.81,75194.34,1.1,0.41472,0.00029,11.82154]
[1776620683501,44.82,75194.52,1.1,0.41478,0.00029,11.82196]
[1776620683578,44.82,75194.52,1.1,0.41478,0.00029,11.82196]
[1776620683713,44.82,75195.23,1.1,0.41499,0.00029,11.82343]
[1776620687161,44.82,75194.05,1.1,0.41466,0.00029,11.82112]
[1776620687756,44.83,75192.91,1.1,0.41434,0.00029,11.81883]
[1776620691537,44.84,75189.16,1.1,0.41328,0.00029,11.81126]
[1776620696541,44.84,75187.79,1.1,0.41291,0.00029,11.80853]
[1776620701621,44.85,75186.14,1.1,0.41245,0.00029,11.80521]
[1776620704752,44.85,75186.7,1.1,0.41262,0.00029,11.80643]
[1776620705705,44.86,75166.63,1.1,0.40689,0.00029,11.76364]
[1776620706684,44.88,75163.17,1.1,0.40595,0.00029,11.75634]
[1776620707496,44.88,75163.17,1.1,0.40595,0.00029,11.75634]
[1776620707503,44.88,75163.17,1.1,0.40595,0.00029,11.75634]
[1776620707666,44.9,75162.81,1.1,0.4059,0.00028,11.75591]
[1776620708857,44.9,75160.91,1.1,0.40536,0.00028,11.75173]
[1776620708928,44.9,75160.91,1.1,0.40536,0.00028,11.75173]
[1776620709545,44.9,75160.91,1.1,0.40536,0.00028,11.75173]
[1776620709607,44.9,75160.91,1.1,0.40536,0.00028,11.75173]
[1776620709628,44.93,75159.92,1.1,0.40513,0.00028,11.74992]
[1776620711583,44.93,75159.92,1.1,0.40513,0.00028,11.74992]
[1776620711640,44.95,75155.01,1.1,0.40379,0.00028,11.73934]
[1776620713925,44.96,75154.11,1.1,0.40355,0.00028,11.73739]
[1776620713997,44.96,75154.11,1.1,0.40355,0.00028,11.73739]
[1776620714319,44.96,75154.11,1.1,0.40355,0.00028,11.73739]
[1776620714502,44.96,75154.11,1.1,0.40355,0.00028,11.73739]
[1776620714768,44.98,75162.18,1.1,0.4059,0.00028,11.75583]
[1776620716669,45.01,75167.01,1.1,0.40733,0.00028,11.76682]
[1776620721706,45.01,75166.36,1.1,0.40716,0.00028,11.76552]
[1776620722243,45.02,75168.48,1.1,0.40776,0.00028,11.77015]
[1776620722257,45.02,75168.48,1.1,0.40776,0.00028,11.77015]
[1776620722716,45.02,75169.83,1.1,0.40815,0.00028,11.7731]
[1776620723620,45.02,75169.83,1.1,0.40815,0.00028,11.7731]
[1776620723645,45.02,75169.83,1.1,0.40815,0.00028,11.7731]
[1776620723707,45.02,75169.86,1.1,0.40816,0.00028,11.77319]
[1776620724778,45.02,75173.58,1.1,0.40923,0.00028,11.78121]
[1776620725796,45.02,75180.93,1.1,0.41132,0.00028,11.79678]
[1776620727958,45.03,75180.38,1.1,0.41117,0.00028,11.79566]
[1776620728677,45.03,75181.99,1.1,0.41163,0.00029,11.79904]
[1776620733706,45.03,75181.81,1.1,0.41153,0.00029,11.79145]
[1776620735771,45.03,75191.07,1.1,0.41418,0.00029,11.81058]
[1776620740784,45.04,75191.16,1.1,0.41422,0.00029,11.81085]
[1776620743772,45.05,75183.96,1.1,0.41218,0.00029,11.79617]
[1776620749240,45.05,75184.93,1.1,0.41247,0.00029,11.79827]
[1776620752799,45.06,75193.92,1.1,0.41505,0.00029,11.81668]
[1776620757801,45.07,75194.03,1.1,0.4151,0.00029,11.81702]
[1776620759834,45.07,75190.51,1.1,0.41411,0.00029,11.80999]
[1776620761695,45.08,75189.54,1.1,0.41383,0.00029,11.80805]
[1776620761812,45.08,75188.81,1.1,0.41363,0.00029,11.80659]
[1776620761969,45.08,75188.81,1.1,0.41363,0.00029,11.80659]
[1776620762022,45.08,75188.81,1.1,0.41363,0.00029,11.80659]
[1776620762731,45.08,75197.88,1.1,0.41622,0.00029,11.82487]
[1776620763750,45.08,75201.56,1.1,0.41727,0.00029,11.83213]
[1776620764626,45.08,75201.56,1.1,0.41727,0.00029,11.83213]
[1776620764669,45.08,75201.56,1.1,0.41727,0.00029,11.83213]
[1776620764760,45.08,75201.56,1.1,0.41727,0.00029,11.83213]
[1776620764783,45.08,75201.56,1.1,0.41727,0.00029,11.83213]
[1776620764792,45.08,75201.56,1.1,0.41727,0.00029,11.83213]
[1776620764831,45.08,75199.95,1.1,0.41681,0.00029,11.82894]
[1776620764885,45.08,75199.95,1.1,0.41681,0.00029,11.82894]
[1776620768098,45.07,75202.81,1.1,0.41761,0.00029,11.83452]
[1776620768724,45.07,75202.81,1.1,0.41761,0.00029,11.83452]
[1776620768756,45.07,75202.17,1.1,0.41743,0.00029,11.83325]
[1776620769143,45.07,75202.17,1.1,0.41743,0.00029,11.83325]
[1776620769242,45.07,75202.17,1.1,0.41743,0.00029,11.83325]
[1776620770125,45.07,75202.17,1.1,0.41743,0.00029,11.83323]
[1776620770175,45.07,75202.17,1.1,0.41743,0.00029,11.83323]
[1776620770199,45.07,75193.49,1.1,0.41494,0.00029,11.81594]
[1776620772787,45.07,75190.32,1.1,0.41404,0.00029,11.8095]
[1776620773949,45.06,75193.29,1.1,0.41488,0.00029,11.8155]
[1776620779992,45.06,75191.64,1.1,0.4144,0.00029,11.81209]
[1776620785027,45.06,75190.55,1.1,0.41408,0.00029,11.80982]
[1776620790063,45.05,75190.48,1.1,0.41405,0.00029,11.80961]
[1776620791001,45.05,75190.48,1.1,0.41405,0.00029,11.80961]
[1776620791069,45.05,75190.24,1.1,0.41393,0.00029,11.80184]
[1776620796105,45.05,75189.98,1.1,0.41384,0.00029,11.80125]
[1776620801141,45.04,75189.39,1.1,0.41366,0.00029,11.79999]
[1776620806176,45.04,75189.51,1.1,0.41369,0.00029,11.80018]
[1776620808032,45.04,75189.72,1.1,0.41375,0.00029,11.80059]
[1776620808225,45.04,75189.72,1.1,0.41375,0.00029,11.80059]
[1776620808342,45.04,75189.72,1.1,0.41375,0.00029,11.80059]
[1776620808646,45.04,75189.72,1.1,0.41375,0.00029,11.80059]
[1776620808750,45.04,75189.72,1.1,0.41375,0.00029,11.80059]
[1776620808781,45.04,75189.72,1.1,0.41375,0.00029,11.80059]
[1776620808871,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620808901,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620808996,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809297,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809437,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809485,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809635,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809673,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809756,45.03,75170.41,1.1,0.40824,0.00028,11.76003]
[1776620809887,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810077,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810088,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810164,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810305,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810407,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810414,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810649,45.04,75164.37,1.1,0.40652,0.00028,11.7469]
[1776620810878,45.04,75151.0,1.1,0.40272,0.00028,11.71704]
[1776620811327,45.04,75151.0,1.1,0.40272,0.00028,11.71704]
[1776620811363,45.04,75151.0,1.1,0.40272,0.00028,11.71704]
[1776620811390,45.04,75151.0,1.1,0.40272,0.00028,11.71704]
[1776620811425,45.04,75143.77,1.1,0.40067,0.00028,11.70046]
[1776620812071,45.04,75143.77,1.1,0.40067,0.00028,11.70046]
[1776620812719,45.05,75143.86,1.1,0.40072,0.00028,11.70086]
[1776620814793,45.05,75143.84,1.1,0.40072,0.00028,11.70083]
[1776620814820,45.05,75143.84,1.1,0.40072,0.00028,11.70083]
[1776620814878,45.05,75144.28,1.1,0.40085,0.00028,11.70187]
[1776620816855,45.05,75139.54,1.1,0.3995,0.00028,11.69085]
[1776620817822,45.05,75135.09,1.1,0.39824,0.00028,11.68036]
[1776620819731,45.05,75135.69,1.1,0.39841,0.00028,11.68175]
[1776620819833,45.05,75137.92,1.1,0.39904,0.00028,11.68699]
[1776620821836,45.04,75140.92,1.1,0.39988,0.00028,11.69398]
[1776620826846,45.04,75138.09,1.1,0.39907,0.00028,11.68729]
[1776620831896,45.04,75136.8,1.1,0.3987,0.00028,11.68418]
[1776620836902,45.03,75135.54,1.1,0.39833,0.00028,11.68113]
[1776620836543,45.03,75132.55,1.1,0.39748,0.00028,11.67402]
[1776620841600,45.03,75133.02,1.1,0.39761,0.00028,11.6751]
[1776620846679,45.02,75134.86,1.1,0.39812,0.00028,11.6794]
[1776620848315,45.02,75136.49,1.1,0.39858,0.00028,11.68323]
[1776620848332,45.02,75136.49,1.1,0.39858,0.00028,11.68323]
[1776620848339,45.02,75136.49,1.1,0.39858,0.00028,11.68323]
[1776620848828,45.02,75137.2,1.1,0.39878,0.00028,11.68489]
[1776620850152,45.02,75137.7,1.1,0.39892,0.00028,11.68605]
[1776620850824,45.02,75140.57,1.1,0.39973,0.00028,11.69276]
[1776620852104,45.02,75140.22,1.1,0.39957,0.00028,11.68459]
[1776620852116,45.02,75140.22,1.1,0.39957,0.00028,11.68459]
[1776620852871,45.02,75139.43,1.1,0.39934,0.00028,11.68273]
[1776620854142,45.02,75139.32,1.1,0.39931,0.00028,11.68245]
[1776620854160,45.02,75139.32,1.1,0.39931,0.00028,11.68245]
[1776620854219,45.02,75139.32,1.1,0.39931,0.00028,11.68245]
[1776620854862,45.02,75139.34,1.1,0.39931,0.00028,11.68248]
[1776620857331,45.02,75138.07,1.1,0.39895,0.00028,11.67947]
[1776620857869,45.01,75138.07,1.1,0.39895,0.00028,11.67945]
[1776620859533,45.01,75137.43,1.1,0.39876,0.00028,11.67793]
[1776620859549,45.01,75137.43,1.1,0.39876,0.00028,11.67793]
[1776620859927,45.01,75137.54,1.1,0.39879,0.00028,11.67818]
[1776620860835,45.01,75134.42,1.1,0.3979,0.00028,11.67079]
[1776620862826,45.01,75130.75,1.1,0.39686,0.00028,11.66201]
[1776620867601,45.01,75131.25,1.1,0.397,0.00028,11.66316]
[1776620867880,45.01,75128.74,1.1,0.39628,0.00028,11.65712]
[1776620868726,45.01,75120.54,1.1,0.39396,0.00028,11.63715]
[1776620869904,45.01,75120.54,1.1,0.39396,0.00028,11.63715]
[1776620870425,45.0,75120.35,1.1,0.3939,0.00028,11.63667]
[1776620870487,45.0,75120.35,1.1,0.3939,0.00028,11.63667]
[1776620870633,45.0,75117.92,1.1,0.39322,0.00028,11.63067]
[1776620875668,45.0,75118.19,1.1,0.39328,0.00028,11.63126]
[1776620877810,45.0,75114.34,1.1,0.39219,0.00028,11.62168]
[1776620878417,45.0,75114.34,1.1,0.39219,0.00028,11.62168]
[1776620878453,45.0,75114.34,1.1,0.39219,0.00028,11.62168]
[1776620878558,45.0,75114.34,1.1,0.39219,0.00028,11.62168]
[1776620878691,45.0,75114.58,1.1,0.39226,0.00028,11.62227]
[1776620880417,45.0,75114.74,1.1,0.3923,0.00028,11.62266]
[1776620880932,45.0,75114.81,1.1,0.39232,0.00028,11.62282]
[1776620883955,45.0,75117.99,1.1,0.39322,0.00028,11.63068]
[1776620884004,45.0,75117.99,1.1,0.39322,0.00028,11.63068]
[1776620884733,45.0,75117.99,1.1,0.39322,0.00028,11.63068]
[1776620891787,44.99,75120.28,1.1,0.39386,0.00028,11.6363]
[1776620892068,44.99,75120.28,1.1,0.39386,0.00028,11.6363]
[1776620892676,44.99,75120.28,1.1,0.39386,0.00028,11.6363]
[1776620892723,44.99,75120.28,1.1,0.39386,0.00028,11.6363]
[1776620892796,44.99,75120.28,1.1,0.39386,0.00028,11.6363]
[1776620892854,44.99,75105.79,1.1,0.38977,0.00028,11.60007]
[1776620893787,44.99,75105.79,1.1,0.38977,0.00028,11.60007]
[1776620894072,44.99,75105.39,1.1,0.38966,0.00028,11.59906]
[1776620894143,44.99,75105.39,1.1,0.38966,0.00028,11.59906]
[1776620894805,45.0,75105.39,1.1,0.38966,0.00028,11.59909]
[1776620895027,45.0,75105.39,1.1,0.38966,0.00028,11.59909]
[1776620895059,45.0,75105.39,1.1,0.38966,0.00028,11.59909]
[1776620895812,45.0,75111.02,1.1,0.39125,0.00028,11.61333]
[1776620896966,45.0,75111.02,1.1,0.39125,0.00028,11.61333]
[1776620896974,45.0,75111.76,1.1,0.39146,0.00028,11.61519]
[1776620897952,45.0,75111.4,1.1,0.39136,0.00028,11.61429]
[1776620900848,45.0,75107.38,1.1,0.39023,0.00028,11.60418]
[1776620901948,45.0,75107.38,1.1,0.39023,0.00028,11.60418]
[1776620901956,45.0,75107.38,1.1,0.39023,0.00028,11.60418]
[1776620901958,45.0,75105.72,1.1,0.38976,0.00028,11.59998]
[1776620902160,45.0,75105.72,1.1,0.38976,0.00028,11.59998]
[1776620902179,45.0,75105.72,1.1,0.38976,0.00028,11.59998]
[1776620902305,45.0,75105.72,1.1,0.38976,0.00028,11.59998]
[1776620902858,45.0,75105.72,1.1,0.38976,0.00028,11.59999]
[1776620903865,45.0,75101.16,1.1,0.38848,0.00028,11.58837]
[1776620905067,45.0,75102.85,1.1,0.38896,0.00028,11.59274]
[1776620908197,45.01,75103.07,1.1,0.38903,0.00028,11.59341]
[1776620908293,45.01,75103.07,1.1,0.38903,0.00028,11.59341]
[1776620910423,45.01,75103.87,1.1,0.38927,0.00028,11.59554]
[1776620910458,45.01,75103.87,1.1,0.38927,0.00028,11.59554]
[1776620912794,45.01,75102.39,1.1,0.38879,0.00028,11.58446]
[1776620913506,45.02,75101.91,1.1,0.38866,0.00028,11.58326]
[1776620914006,45.02,75101.34,1.1,0.38851,0.00028,11.58183]
[1776620914085,45.02,75101.34,1.1,0.38851,0.00028,11.58183]
[1776620914945,45.02,75100.18,1.1,0.38818,0.00028,11.57889]
[1776620915950,45.02,75095.32,1.1,0.38682,0.00028,11.56636]
[1776620917976,45.02,75095.41,1.1,0.38685,0.00028,11.56664]
[1776620918006,45.02,75094.79,1.1,0.38668,0.00028,11.56507]
[1776620919178,45.03,75093.41,1.1,0.3863,0.00028,11.56151]
[1776620923210,45.03,75093.28,1.1,0.38628,0.00028,11.56135]
[1776620923240,45.03,75093.28,1.1,0.38628,0.00028,11.56135]
[1776620923256,45.04,75093.08,1.1,0.38623,0.00028,11.56087]
[1776620925084,45.04,75091.32,1.1,0.38574,0.00028,11.55631]
[1776620926819,45.04,75090.28,1.1,0.38545,0.00028,11.55363]
[1776620926925,45.04,75090.28,1.1,0.38545,0.00028,11.55363]
[1776620926932,45.04,75090.28,1.1,0.38545,0.00028,11.55363]
[1776620926944,45.04,75090.28,1.1,0.38545,0.00028,11.55363]
[1776620926975,45.04,75090.28,1.1,0.38545,0.00028,11.55363]
[1776620927306,45.04,75089.21,1.1,0.38516,0.00028,11.55085]
[1776620927356,45.04,75089.21,1.1,0.38516,0.00028,11.55085]
[1776620927700,45.04,75089.21,1.1,0.38516,0.00028,11.55085]
[1776620927731,45.04,75089.21,1.1,0.38516,0.00028,11.55085]
[1776620927823,45.04,75089.21,1.1,0.38516,0.00028,11.55085]
[1776620927952,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928261,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928348,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928412,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928483,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928565,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928701,45.04,75091.51,1.1,0.38581,0.00028,11.55692]
[1776620928982,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929044,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929179,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929220,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929279,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929284,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929346,45.04,75112.58,1.1,0.39174,0.00028,11.61086]
[1776620929448,45.04,75111.8,1.1,0.39152,0.00028,11.60891]
[1776620930062,45.04,75111.8,1.1,0.39152,0.00028,11.60891]
[1776620930062,45.04,75111.8,1.1,0.39152,0.00028,11.60891]
[1776620930174,45.04,75111.8,1.1,0.39152,0.00028,11.60891]
[1776620930950,45.04,75111.8,1.1,0.39152,0.00028,11.60891]
[1776620930561,45.04,75103.77,1.1,0.38926,0.00028,11.58862]
[1776620931020,45.04,75103.77,1.1,0.38926,0.00028,11.58862]
[1776620931205,45.04,75103.77,1.1,0.38926,0.00028,11.58862]
[1776620931255,45.04,75091.95,1.1,0.38593,0.00028,11.55812]
[1776620932103,45.04,75091.95,1.1,0.38593,0.00028,11.55812]
[1776620932153,45.04,75091.95,1.1,0.38593,0.00028,11.55812]
[1776620932166,45.04,75091.95,1.1,0.38593,0.00028,11.55812]
[1776620932169,45.04,75091.95,1.1,0.38593,0.00028,11.55812]
[1776620932270,45.05,75088.62,1.1,0.385,0.00028,11.54942]
[1776620935377,45.05,75088.81,1.1,0.38506,0.00028,11.54997]
[1776620935454,45.05,75088.81,1.1,0.38506,0.00028,11.54997]
[1776620935557,45.05,75088.81,1.1,0.38506,0.00028,11.54997]
[1776620935899,45.05,75088.81,1.1,0.38506,0.00028,11.54997]
[1776620935951,45.05,75087.56,1.1,0.38472,0.00028,11.54677]
[1776620937262,45.05,75087.56,1.1,0.38472,0.00028,11.54677]
[1776620937790,45.05,75087.56,1.1,0.38472,0.00028,11.54677]
[1776620938000,45.06,75081.06,1.1,0.38291,0.00028,11.52959]
[1776620938180,45.06,75081.06,1.1,0.38291,0.00028,11.52959]
[1776620938446,45.06,75081.06,1.1,0.38291,0.00028,11.52959]
[1776620938454,45.06,75082.12,1.1,0.38321,0.00028,11.53248]
[1776620940346,45.06,75082.12,1.1,0.38321,0.00028,11.53248]
[1776620940438,45.06,75085.68,1.1,0.38422,0.00028,11.54205]
[1776620941176,45.06,75085.68,1.1,0.38422,0.00028,11.54205]
[1776620941238,45.06,75085.68,1.1,0.38422,0.00028,11.54205]
[1776620941597,45.06,75085.68,1.1,0.38422,0.00028,11.54205]
[1776620943532,45.07,75086.89,1.1,0.38457,0.00028,11.5453]
[1776620943669,45.07,75086.89,1.1,0.38457,0.00028,11.5453]
[1776620944244,45.07,75087.59,1.1,0.38478,0.00028,11.54726]
[1776620944738,45.07,75082.92,1.1,0.38347,0.00028,11.53494]
[1776620945217,45.07,75082.92,1.1,0.38347,0.00028,11.53494]
[1776620945263,45.07,75082.92,1.1,0.38347,0.00028,11.53494]
[1776620945638,45.07,75082.92,1.1,0.38347,0.00028,11.53494]
[1776620946010,45.07,75082.92,1.1,0.38347,0.00028,11.53494]
[1776620946059,45.08,75082.87,1.1,0.38347,0.00028,11.53487]
[1776620946077,45.08,75082.87,1.1,0.38347,0.00028,11.53487]
[1776620948375,45.08,75083.22,1.1,0.38358,0.00028,11.53592]
[1776620948459,45.08,75083.22,1.1,0.38358,0.00028,11.53592]
[1776620948507,45.08,75083.22,1.1,0.38358,0.00028,11.53592]
[1776620948967,45.08,75083.22,1.1,0.38358,0.00028,11.53592]
[1776620949016,45.08,75083.22,1.1,0.38358,0.00028,11.53592]
[1776620948559,45.08,75082.82,1.1,0.38347,0.00028,11.5349]
[1776620949111,45.08,75082.82,1.1,0.38347,0.00028,11.5349]
[1776620949729,45.08,75082.82,1.1,0.38347,0.00028,11.5349]
[1776620949753,45.08,75078.09,1.1,0.38215,0.00028,11.52228]
[1776620950676,45.08,75078.09,1.1,0.38215,0.00028,11.52228]
[1776620950720,45.09,75079.8,1.1,0.38263,0.00028,11.52691]
[1776620951781,45.09,75079.8,1.1,0.38263,0.00028,11.52691]
[1776620951859,45.09,75080.01,1.1,0.3827,0.00028,11.52754]
[1776620952865,45.09,75080.01,1.1,0.3827,0.00028,11.52754]
[1776620952923,45.09,75080.01,1.1,0.38271,0.00028,11.5276]
[1776620953595,45.09,75080.01,1.1,0.38271,0.00028,11.5276]
[1776620953839,45.09,75075.19,1.1,0.38136,0.00028,11.51468]
[1776620954790,45.1,75068.7,1.1,0.37955,0.00028,11.49706]
[1776620955239,45.1,75068.7,1.1,0.37955,0.00028,11.49706]
[1776620955281,45.1,75068.7,1.1,0.37955,0.00028,11.49706]
[1776620955355,45.1,75074.34,1.1,0.38114,0.00028,11.51251]
[1776620956407,45.1,75074.34,1.1,0.38114,0.00028,11.51251]
[1776620956419,45.1,75074.34,1.1,0.38114,0.00028,11.51251]
[1776620956802,45.1,75074.34,1.1,0.38114,0.00028,11.51251]
[1776620956890,45.1,75076.65,1.1,0.38179,0.00028,11.51883]
[1776620962786,45.12,75073.71,1.1,0.38101,0.00028,11.51123]
[1776620966938,45.13,75071.82,1.1,0.38051,0.00028,11.50639]
[1776620967038,45.13,75074.04,1.1,0.38114,0.00028,11.51248]
[1776620968445,45.14,75067.59,1.1,0.37936,0.00028,11.49505]
[1776620969074,45.14,75067.59,1.1,0.37936,0.00028,11.49505]
[1776620969324,45.14,75067.59,1.1,0.37937,0.00028,11.49513]
[1776620973225,45.15,75070.48,1.1,0.38013,0.00028,11.49585]
[1776620973909,45.15,75070.48,1.1,0.38013,0.00028,11.49585]
[1776620973920,45.15,75068.33,1.1,0.37953,0.00028,11.49004]
[1776620974841,45.15,75068.33,1.1,0.37953,0.00028,11.49004]
[1776620976195,45.16,75066.22,1.1,0.37896,0.00028,11.48441]
[1776620976616,45.16,75066.22,1.1,0.37896,0.00028,11.48441]
[1776620976681,45.16,75076.24,1.1,0.38177,0.00028,11.51177]
[1776620977718,45.16,75076.24,1.1,0.38177,0.00028,11.51177]
[1776620977815,45.16,75076.24,1.1,0.38177,0.00028,11.51177]
[1776620977876,45.16,75071.36,1.1,0.38041,0.00028,11.49862]
[1776620978217,45.16,75071.36,1.1,0.38041,0.00028,11.49862]
[1776620978387,45.17,75071.36,1.1,0.38042,0.00028,11.4987]
[1776620979905,45.17,75079.44,1.1,0.38269,0.00028,11.52056]
[1776620980405,45.17,75079.44,1.1,0.38269,0.00028,11.52056]
[1776620984161,45.18,75080.97,1.1,0.38314,0.00028,11.5249]
[1776620984190,45.18,75080.97,1.1,0.38314,0.00028,11.5249]
[1776620985038,45.18,75080.97,1.1,0.38314,0.00028,11.5249]
[1776620984583,45.18,75081.28,1.1,0.38324,0.00028,11.52579]
[1776620985083,45.18,75081.28,1.1,0.38324,0.00028,11.52579]
[1776620985881,45.19,75081.95,1.1,0.38343,0.00028,11.52764]
[1776620986301,45.19,75081.95,1.1,0.38343,0.00028,11.52764]
[1776620986312,45.19,75081.95,1.1,0.38343,0.00028,11.52764]
[1776620986797,45.19,75082.7,1.1,0.38365,0.00028,11.5297]
[1776620987796,45.19,75089.75,1.1,0.38563,0.00028,11.54834]
[1776620992909,45.2,75088.03,1.1,0.38518,0.00028,11.5441]
[1776620993065,45.2,75088.03,1.1,0.38518,0.00028,11.5441]
[1776620996109,45.21,75087.57,1.1,0.38508,0.00028,11.54316]
[1776620996122,45.21,75087.57,1.1,0.38508,0.00028,11.54316]
[1776620996169,45.21,75087.57,1.1,0.38508,0.00028,11.54316]
[1776620996234,45.21,75087.57,1.1,0.38508,0.00028,11.54316]
[1776620996817,45.21,75087.57,1.1,0.38508,0.00028,11.54316]
[1776620996918,45.22,75079.02,1.1,0.3827,0.00028,11.52059]
[1776620998455,45.22,75076.77,1.1,0.38208,0.00028,11.51465]
[1776620998556,45.22,75076.77,1.1,0.38208,0.00028,11.51465]
[1776620998934,45.22,75076.77,1.1,0.38208,0.00028,11.51465]
[1776620999033,45.22,75076.77,1.1,0.38208,0.00028,11.51465]
[1776620999008,45.22,75074.24,1.1,0.38138,0.00028,11.50792]
[1776620999144,45.22,75074.24,1.1,0.38138,0.00028,11.50792]
[1776620999538,45.23,75074.24,1.1,0.38139,0.00028,11.508]
[1776621000547,45.23,75056.43,1.1,0.37643,0.00028,11.45914]
[1776621002822,45.23,75056.91,1.1,0.37657,0.00028,11.46053]
[1776621002945,45.23,75056.93,1.1,0.37658,0.00028,11.46064]
[1776621004729,45.24,75056.4,1.1,0.37644,0.00028,11.45921]
[1776621010515,45.25,75053.62,1.1,0.3757,0.00028,11.45172]
[1776621011827,45.25,75050.7,1.1,0.37489,0.00028,11.44354]
[1776621013011,45.25,75049.36,1.1,0.37453,0.00028,11.4398]
[1776621013089,45.25,75049.36,1.1,0.37453,0.00028,11.4398]
[1776621012995,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621013112,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621013363,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621013613,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621013750,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621013790,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621014056,45.25,75043.9,1.1,0.37301,0.00028,11.42427]
[1776621013975,45.25,75026.39,1.1,0.36817,0.00028,11.37335]
[1776621014997,45.25,75026.39,1.1,0.36817,0.00028,11.37335]
[1776621015061,45.25,75024.27,1.1,0.36759,0.00028,11.3671]
[1776621015130,45.25,75024.27,1.1,0.36759,0.00028,11.3671]
[1776621015149,45.25,75024.27,1.1,0.36759,0.00028,11.3671]
[1776621015698,45.25,75024.27,1.1,0.36759,0.00028,11.3671]
[1776621015908,45.25,75024.27,1.1,0.36759,0.00028,11.3671]
[1776621016063,45.25,74999.39,1.1,0.36074,0.00027,11.29162]
[1776621016272,45.25,74999.39,1.1,0.36074,0.00027,11.29162]
[1776621016670,45.25,74999.39,1.1,0.36074,0.00027,11.29162]
[1776621016791,45.25,74992.68,1.1,0.35891,0.00027,11.27072]
[1776621017155,45.25,74992.68,1.1,0.35891,0.00027,11.27072]
[1776621017547,45.25,74992.68,1.1,0.35891,0.00027,11.27072]
[1776621017849,45.25,74995.55,1.1,0.3597,0.00027,11.27973]
[1776621019036,45.25,74995.55,1.1,0.3597,0.00027,11.27973]
[1776621019048,45.26,74994.9,1.1,0.35952,0.00027,11.27774]
[1776621019232,45.26,74994.9,1.1,0.35952,0.00027,11.27774]
[1776621020146,45.26,74994.9,1.1,0.35952,0.00027,11.27774]
[1776621020228,45.26,74994.9,1.1,0.35952,0.00027,11.27774]
[1776621020702,45.26,74993.22,1.1,0.35906,0.00027,11.2725]
[1776621021993,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621022289,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621022368,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621022633,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621022882,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621023041,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621023058,45.26,74981.71,1.1,0.35592,0.00027,11.23614]
[1776621022966,45.26,74979.66,1.1,0.35536,0.00027,11.22958]
[1776621023310,45.26,74979.66,1.1,0.35536,0.00027,11.22958]
[1776621023356,45.26,74979.66,1.1,0.35536,0.00027,11.22958]
[1776621023405,45.26,74979.66,1.1,0.35536,0.00027,11.22958]
[1776621024064,45.26,74979.66,1.1,0.35536,0.00027,11.22958]
[1776621023844,45.26,74975.35,1.1,0.35418,0.00027,11.21573]
[1776621024136,45.26,74975.35,1.1,0.35418,0.00027,11.21573]
[1776621024470,45.26,74975.35,1.1,0.35418,0.00027,11.21573]
[1776621024565,45.26,74975.35,1.1,0.35418,0.00027,11.21573]
[1776621024629,45.26,74975.35,1.1,0.35418,0.00027,11.21573]
[1776621024646,45.26,74975.35,1.1,0.35418,0.00027,11.21573]
[1776621024750,45.26,74974.63,1.1,0.35399,0.00027,11.21341]
[1776621025345,45.26,74974.63,1.1,0.35399,0.00027,11.21341]
[1776621025619,45.26,74974.63,1.1,0.35399,0.00027,11.21341]
[1776621025710,45.26,74974.63,1.1,0.35399,0.00027,11.21341]
[1776621026042,45.26,74974.63,1.1,0.35399,0.00027,11.21341]
[1776621026087,45.26,74974.63,1.1,0.35399,0.00027,11.21341]
[1776621026165,45.26,74972.98,1.1,0.35354,0.00027,11.20813]
[1776621026338,45.26,74972.98,1.1,0.35354,0.00027,11.20813]
[1776621026526,45.26,74972.98,1.1,0.35354,0.00027,11.20813]
[1776621027100,45.26,74972.98,1.1,0.35354,0.00027,11.20813]
[1776621027111,45.26,74972.98,1.1,0.35354,0.00027,11.20813]
[1776621027116,45.26,74972.98,1.1,0.35354,0.00027,11.20813]
[1776621027134,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027182,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027340,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027536,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027574,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027585,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027636,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621027971,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621028053,45.27,74993.87,1.1,0.35929,0.00027,11.27509]
[1776621028028,45.27,74996.92,1.1,0.36013,0.00027,11.28466]
[1776621028411,45.27,74996.92,1.1,0.36013,0.00027,11.28466]
[1776621028964,45.27,74996.92,1.1,0.36013,0.00027,11.28466]
[1776621029117,45.27,74996.92,1.1,0.36013,0.00027,11.28466]
[1776621029065,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621029166,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621029214,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621029290,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621029880,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621030106,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621030133,45.28,74996.55,1.1,0.36004,0.00027,11.28357]
[1776621030019,45.28,74994.67,1.1,0.35955,0.00027,11.27801]
[1776621030606,45.28,74994.67,1.1,0.35955,0.00027,11.27801]
[1776621030793,45.29,74994.67,1.1,0.35955,0.00027,11.27804]
[1776621031175,45.29,74994.67,1.1,0.35955,0.00027,11.27804]
[1776621031876,45.29,74991.69,1.1,0.35866,0.00027,11.26121]
[1776621035185,45.29,74990.48,1.1,0.35833,0.00027,11.25751]
[1776621035312,45.29,74990.48,1.1,0.35833,0.00027,11.25751]
[1776621035943,45.29,74990.48,1.1,0.35833,0.00027,11.25751]
[1776621036001,45.29,74990.48,1.1,0.35833,0.00027,11.25751]
[1776621037365,45.29,74990.53,1.1,0.35835,0.00027,11.25771]
[1776621038102,45.29,74989.88,1.1,0.35818,0.00027,11.2557]
[1776621042886,45.29,74990.59,1.1,0.35838,0.00027,11.25804]
[1776621042951,45.29,74990.59,1.1,0.35838,0.00027,11.25804]
[1776621043436,45.29,74993.3,1.1,0.35912,0.00027,11.26654]
[1776621043659,45.29,74993.3,1.1,0.35912,0.00027,11.26654]
[1776621043989,45.3,74993.48,1.1,0.35918,0.00027,11.26713]
[1776621045553,45.3,74993.48,1.1,0.3592,0.00027,11.26739]
[1776621046618,45.3,74994.38,1.1,0.35945,0.00027,11.27023]
[1776621046659,45.3,74994.38,1.1,0.35945,0.00027,11.27023]
[1776621046906,45.3,74992.24,1.1,0.35886,0.00027,11.26356]
[1776621047499,45.3,74992.24,1.1,0.35886,0.00027,11.26356]
[1776621047543,45.3,74992.24,1.1,0.35886,0.00027,11.26356]
[1776621048156,45.31,74988.24,1.1,0.35777,0.00027,11.25102]
[1776621049532,45.31,74987.99,1.1,0.35773,0.00027,11.25056]
[1776621049991,45.31,74987.99,1.1,0.35773,0.00027,11.25056]
[1776621050006,45.31,74987.99,1.1,0.35773,0.00027,11.25056]
[1776621050017,45.31,74987.99,1.1,0.35773,0.00027,11.25056]
[1776621055971,45.32,74991.4,1.1,0.35869,0.00027,11.26153]
[1776621057950,45.32,74991.77,1.1,0.35879,0.00027,11.2627]
[1776621057987,45.32,74991.77,1.1,0.35879,0.00027,11.2627]
[1776621058118,45.32,74985.86,1.1,0.35718,0.00027,11.24411]
[1776621058225,45.32,74985.86,1.1,0.35718,0.00027,11.24411]
[1776621058568,45.32,74985.86,1.1,0.35718,0.00027,11.24411]
[1776621058632,45.32,74985.86,1.1,0.35718,0.00027,11.24411]
[1776621058707,45.32,74985.86,1.1,0.35718,0.00027,11.24411]
[1776621059004,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621059361,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621059529,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621059582,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621059759,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621059880,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621059908,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621060004,45.32,74986.42,1.1,0.35733,0.00027,11.24589]
[1776621060122,45.32,74966.91,1.1,0.35201,0.00027,11.18326]
[1776621061453,45.32,74966.91,1.1,0.35201,0.00027,11.18323]
[1776621061497,45.32,74966.91,1.1,0.35201,0.00027,11.18323]
[1776621061535,45.32,74966.91,1.1,0.35201,0.00027,11.18323]
[1776621061964,45.32,74966.91,1.1,0.35201,0.00027,11.18323]
[1776621062065,45.32,74966.91,1.1,0.35201,0.00027,11.18323]
[1776621062080,45.32,74966.91,1.1,0.35201,0.00027,11.18323]
[1776621062064,45.32,74960.06,1.1,0.35015,0.00027,11.16075]
[1776621062879,45.32,74960.06,1.1,0.35015,0.00027,11.16075]
[1776621063042,45.32,74970.86,1.1,0.35308,0.00027,11.19604]
[1776621066060,45.33,74967.34,1.1,0.35216,0.00027,11.18493]
[1776621067405,45.33,74966.47,1.1,0.35192,0.00027,11.18215]
[1776621069081,45.33,74971.27,1.1,0.35324,0.00027,11.19783]
[1776621069913,45.33,74971.27,1.1,0.35324,0.00027,11.19783]
[1776621069962,45.33,74971.27,1.1,0.35324,0.00027,11.19783]
[1776621069992,45.33,74971.27,1.1,0.35324,0.00027,11.19783]
[1776621070039,45.33,74971.27,1.1,0.35324,0.00027,11.19783]
[1776621070111,45.34,74970.38,1.1,0.353,0.00027,11.19498]
[1776621070602,45.34,74970.38,1.1,0.353,0.00027,11.19498]
[1776621071100,45.34,74965.21,1.1,0.35159,0.00027,11.17819]
[1776621071298,45.34,74965.21,1.1,0.35159,0.00027,11.17819]
[1776621072107,45.34,74965.21,1.1,0.35159,0.00027,11.17819]
[1776621072187,45.34,74958.35,1.1,0.34973,0.00027,11.15567]
[1776621072724,45.34,74958.35,1.1,0.34973,0.00027,11.15567]
[1776621073327,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621073394,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621073898,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621073937,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621073950,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621074018,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621074023,45.34,74958.35,1.1,0.34973,0.00027,11.15568]
[1776621074119,45.34,74954.77,1.1,0.34877,0.00027,11.14384]
[1776621074762,45.34,74954.77,1.1,0.34877,0.00027,11.14384]
[1776621074822,45.34,74954.77,1.1,0.34877,0.00027,11.14384]
[1776621074914,45.34,74954.77,1.1,0.34877,0.00027,11.14384]
[1776621075282,45.34,74955.12,1.1,0.34886,0.00027,11.14502]
[1776621075617,45.34,74955.12,1.1,0.34886,0.00027,11.14502]
[1776621076035,45.34,74955.12,1.1,0.34886,0.00027,11.14502]
[1776621076070,45.34,74955.12,1.1,0.34886,0.00027,11.14502]
[1776621076149,45.34,74952.08,1.1,0.34804,0.00027,11.13491]
[1776621076256,45.34,74952.08,1.1,0.34804,0.00027,11.13491]
[1776621076281,45.34,74952.08,1.1,0.34804,0.00027,11.13491]
[1776621076290,45.34,74952.08,1.1,0.34804,0.00027,11.13491]
[1776621076380,45.34,74952.08,1.1,0.34804,0.00027,11.13491]
[1776621076672,45.34,74952.08,1.1,0.34804,0.00027,11.13491]
[1776621077183,45.33,74913.83,1.1,0.33772,0.00027,11.00354]
[1776621077326,45.33,74913.83,1.1,0.33772,0.00027,11.00354]
[1776621078167,45.34,74913.52,1.1,0.33766,0.00027,11.00271]
[1776621078644,45.34,74913.52,1.1,0.33766,0.00027,11.00271]
[1776621079156,45.35,74915.47,1.1,0.33824,0.00027,11.01031]
[1776621080163,45.36,74910.44,1.1,0.3369,0.00027,10.99263]
[1776621080512,45.36,74910.44,1.1,0.3369,0.00027,10.99263]
[1776621080583,45.36,74910.44,1.1,0.3369,0.00027,10.99263]
[1776621081123,45.36,74910.44,1.1,0.3369,0.00027,10.99263]
[1776621081170,45.36,74910.69,1.1,0.33697,0.00027,10.99354]
[1776621081542,45.36,74910.69,1.1,0.33697,0.00027,10.99354]
[1776621082094,45.36,74910.69,1.1,0.33697,0.00027,10.99354]
[1776621082103,45.36,74910.69,1.1,0.33697,0.00027,10.99354]
[1776621082105,45.36,74910.69,1.1,0.33697,0.00027,10.99354]
[1776621082127,45.36,74910.69,1.1,0.33697,0.00027,10.99354]
[1776621082195,45.36,74913.34,1.1,0.33768,0.00027,11.00291]
[1776621082311,45.36,74913.34,1.1,0.33768,0.00027,11.00291]
[1776621082550,45.36,74913.34,1.1,0.33768,0.00027,11.00291]
[1776621083093,45.36,74913.34,1.1,0.33768,0.00027,11.00291]
[1776621083186,45.36,74912.91,1.1,0.33756,0.00027,11.00142]
[1776621083353,45.36,74912.91,1.1,0.33756,0.00027,11.00142]
[1776621084102,45.36,74912.91,1.1,0.33756,0.00027,11.00142]
[1776621084187,45.36,74912.91,1.1,0.33756,0.00027,11.00142]
[1776621084194,45.36,74917.91,1.1,0.33891,0.00027,11.01902]
[1776621085171,45.36,74917.91,1.1,0.33891,0.00027,11.01902]
[1776621085511,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085581,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085628,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085708,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085745,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085772,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085774,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621085801,45.36,74915.43,1.1,0.33827,0.00027,11.01061]
[1776621086228,45.37,74914.56,1.1,0.33806,0.00027,11.0079]
[1776621087215,45.37,74899.57,1.1,0.33406,0.00027,10.95471]
[1776621088191,45.37,74899.57,1.1,0.33406,0.00027,10.95471]
[1776621088243,45.38,74899.25,1.1,0.33402,0.00027,10.95412]
[1776621088401,45.38,74899.25,1.1,0.33402,0.00027,10.95412]
[1776621088557,45.38,74899.25,1.1,0.33402,0.00027,10.95412]
[1776621089040,45.38,74899.25,1.1,0.33402,0.00027,10.95412]
[1776621089121,45.38,74899.25,1.1,0.33402,0.00027,10.95412]
[1776621089254,45.38,74898.13,1.1,0.33372,0.00027,10.9501]
[1776621089666,45.38,74898.13,1.1,0.33372,0.00027,10.9501]
[1776621090322,45.39,74820.19,1.1,0.31323,0.00026,10.65657]
[1776621091288,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621091447,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621091641,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621091753,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621091850,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621091908,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621091993,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621092054,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621092204,45.39,74761.25,1.1,0.29798,0.00025,10.40899]
[1776621092291,45.44,74815.15,1.1,0.31201,0.00026,10.63156]
[1776621092412,45.44,74815.15,1.1,0.31201,0.00026,10.63156]
[1776621092880,45.44,74815.15,1.1,0.31201,0.00026,10.63156]
[1776621092991,45.44,74815.15,1.1,0.31201,0.00026,10.63156]
[1776621093272,45.44,74818.15,1.1,0.31278,0.00026,10.64341]
[1776621093429,45.44,74818.15,1.1,0.31278,0.00026,10.64341]
[1776621093799,45.44,74818.15,1.1,0.31278,0.00026,10.64341]
[1776621093846,45.44,74818.15,1.1,0.31278,0.00026,10.64341]
[1776621093986,45.44,74818.15,1.1,0.31278,0.00026,10.64341]
[1776621094270,45.44,74816.15,1.1,0.31229,0.00026,10.63591]
[1776621094452,45.44,74816.15,1.1,0.31229,0.00026,10.63591]
[1776621094534,45.44,74816.15,1.1,0.31229,0.00026,10.63591]
[1776621094775,45.44,74816.15,1.1,0.31229,0.00026,10.63591]
[1776621095213,45.44,74816.15,1.1,0.31229,0.00026,10.63591]
[1776621095277,45.44,74850.97,1.1,0.32137,0.00026,10.77094]
[1776621095430,45.44,74850.97,1.1,0.32137,0.00026,10.77094]
[1776621095853,45.44,74850.97,1.1,0.32137,0.00026,10.77094]
[1776621096285,45.44,74840.02,1.1,0.31851,0.00026,10.72913]
[1776621097289,45.45,74845.93,1.1,0.32006,0.00026,10.75189]
[1776621097741,45.45,74845.93,1.1,0.32006,0.00026,10.75189]
[1776621097803,45.45,74845.93,1.1,0.32006,0.00026,10.75189]
[1776621097828,45.45,74845.93,1.1,0.32006,0.00026,10.75189]
[1776621097907,45.45,74845.93,1.1,0.32006,0.00026,10.75189]
[1776621098298,45.45,74849.54,1.1,0.32101,0.00026,10.76567]
[1776621098456,45.45,74849.54,1.1,0.32101,0.00026,10.76567]
[1776621098867,45.45,74849.54,1.1,0.32101,0.00026,10.76567]
[1776621099305,45.45,74833.52,1.1,0.31682,0.00026,10.70411]
[1776621099454,45.45,74833.52,1.1,0.31682,0.00026,10.70411]
[1776621099699,45.45,74833.52,1.1,0.31682,0.00026,10.70411]
[1776621099745,45.45,74833.52,1.1,0.31682,0.00026,10.70411]
[1776621100269,45.45,74833.52,1.1,0.31682,0.00026,10.70411]
[1776621100324,45.45,74833.52,1.1,0.31682,0.00026,10.70411]
[1776621100315,45.45,74832.17,1.1,0.31647,0.00026,10.69892]
[1776621100738,45.45,74832.17,1.1,0.31647,0.00026,10.69892]
[1776621101326,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621101357,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621101451,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621102215,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621102232,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621102242,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621102264,45.45,74818.95,1.1,0.31304,0.00026,10.64726]
[1776621102325,45.45,74808.3,1.1,0.31029,0.00026,10.60521]
[1776621102590,45.45,74808.3,1.1,0.31029,0.00026,10.60521]
[1776621103332,45.47,74803.43,1.1,0.3091,0.00026,10.58677]
[1776621103809,45.47,74803.43,1.1,0.3091,0.00026,10.58677]
[1776621103846,45.47,74803.43,1.1,0.3091,0.00026,10.58677]
[1776621104646,45.51,74802.95,1.1,0.30913,0.00026,10.58715]
[1776621104775,45.51,74802.95,1.1,0.30913,0.00026,10.58715]
[1776621105345,45.53,74811.88,1.1,0.31153,0.00026,10.62403]
[1776621105775,45.53,74811.88,1.1,0.31153,0.00026,10.62403]
[1776621106046,45.53,74811.88,1.1,0.31153,0.00026,10.62403]
[1776621106202,45.53,74811.88,1.1,0.31153,0.00026,10.62403]
[1776621106236,45.53,74811.88,1.1,0.31153,0.00026,10.62403]
[1776621106242,45.53,74811.88,1.1,0.31153,0.00026,10.62403]
[1776621106263,45.53,74818.87,1.1,0.31334,0.00026,10.6516]
[1776621107245,45.53,74834.48,1.1,0.3174,0.00026,10.71251]
[1776621107540,45.53,74834.48,1.1,0.3174,0.00026,10.71251]
[1776621107615,45.53,74834.48,1.1,0.3174,0.00026,10.71251]
[1776621107716,45.53,74834.48,1.1,0.3174,0.00026,10.71251]
[1776621107776,45.53,74834.48,1.1,0.3174,0.00026,10.71251]
[1776621108327,45.53,74834.48,1.1,0.3174,0.00026,10.71251]
[1776621108324,45.55,74838.03,1.1,0.3184,0.00026,10.72732]
[1776621108409,45.55,74838.03,1.1,0.3184,0.00026,10.72732]
[1776621109181,45.55,74838.03,1.1,0.3184,0.00026,10.72732]
[1776621109262,45.55,74838.03,1.1,0.3184,0.00026,10.72732]
[1776621109355,45.59,74845.11,1.1,0.32039,0.00026,10.7563]
[1776621110311,45.59,74845.11,1.1,0.32039,0.00026,10.7563]
[1776621110326,45.59,74845.11,1.1,0.32039,0.00026,10.7563]
[1776621110271,45.6,74832.23,1.1,0.31708,0.00026,10.7077]
[1776621110405,45.6,74832.23,1.1,0.31708,0.00026,10.7077]
[1776621110434,45.6,74832.23,1.1,0.31708,0.00026,10.7077]
[1776621110487,45.6,74832.23,1.1,0.31708,0.00026,10.7077]
[1776621111147,45.6,74835.6,1.1,0.31796,0.00026,10.72073]
[1776621111575,45.6,74835.6,1.1,0.31796,0.00026,10.72073]
[1776621111603,45.6,74835.6,1.1,0.31796,0.00026,10.72073]
[1776621112015,45.6,74835.6,1.1,0.31796,0.00026,10.72073]
[1776621112327,45.6,74835.6,1.1,0.31796,0.00026,10.72073]
[1776621112243,45.62,74844.67,1.1,0.32039,0.00026,10.75635]
[1776621112375,45.62,74844.67,1.1,0.32039,0.00026,10.75635]
[1776621112696,45.62,74844.67,1.1,0.32039,0.00026,10.75635]
[1776621113271,45.64,74853.17,1.1,0.32268,0.00026,10.78948]
[1776621114311,45.64,74853.17,1.1,0.32268,0.00026,10.78948]
[1776621114250,45.66,74862.68,1.1,0.32526,0.00026,10.8262]
[1776621115179,45.68,74859.48,1.1,0.32448,0.00026,10.81513]
[1776621116844,45.68,74859.48,1.1,0.32448,0.00026,10.81513]
[1776621116926,45.68,74859.48,1.1,0.32448,0.00026,10.81513]
[1776621116945,45.71,74856.01,1.1,0.32368,0.00026,10.80368]
[1776621118437,45.72,74849.4,1.1,0.322,0.00026,10.77953]
[1776621121101,45.74,74848.7,1.1,0.32188,0.00026,10.77775]
[1776621121141,45.74,74848.7,1.1,0.32188,0.00026,10.77775]
[1776621121242,45.77,74850.39,1.1,0.32246,0.00026,10.78598]
[1776621121378,45.77,74850.39,1.1,0.32246,0.00026,10.78598]
[1776621121877,45.77,74850.39,1.1,0.32246,0.00026,10.78598]
[1776621121929,45.77,74850.39,1.1,0.32246,0.00026,10.78598]
[1776621122100,45.77,74850.39,1.1,0.32246,0.00026,10.78598]
[1776621122354,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621122811,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621122895,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621122907,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621123076,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621123271,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621123290,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621123324,45.79,74855.83,1.1,0.32394,0.00026,10.80723]
[1776621123265,45.8,74858.8,1.1,0.32477,0.00026,10.81899]
[1776621123691,45.8,74858.8,1.1,0.32477,0.00026,10.81899]
[1776621123744,45.8,74856.87,1.1,0.32427,0.00026,10.81182]
[1776621124447,45.8,74856.87,1.1,0.32427,0.00026,10.81182]
[1776621125093,45.8,74856.87,1.1,0.32427,0.00026,10.81182]
[1776621125149,45.8,74856.87,1.1,0.32427,0.00026,10.81182]
[1776621125162,45.8,74856.87,1.1,0.32427,0.00026,10.81182]
[1776621125291,45.8,74856.87,1.1,0.32427,0.00026,10.81182]
[1776621125298,45.83,74860.62,1.1,0.32534,0.00026,10.82699]
[1776621125397,45.83,74860.62,1.1,0.32534,0.00026,10.82699]
[1776621126601,45.84,74871.1,1.1,0.32814,0.00026,10.86638]
[1776621127434,45.84,74871.1,1.1,0.32814,0.00026,10.86638]
[1776621128163,45.84,74871.1,1.1,0.32814,0.00026,10.86638]
[1776621128199,45.84,74871.1,1.1,0.32814,0.00026,10.86638]
[1776621128318,45.84,74871.1,1.1,0.32814,0.00026,10.86638]
[1776621128358,45.84,74871.1,1.1,0.32814,0.00026,10.86638]
[1776621128372,45.85,74873.18,1.1,0.3287,0.00026,10.87415]
[1776621128450,45.85,74873.18,1.1,0.3287,0.00026,10.87415]
[1776621129166,45.85,74873.18,1.1,0.3287,0.00026,10.87415]
[1776621129231,45.85,74873.18,1.1,0.3287,0.00026,10.87415]
[1776621129268,45.85,74860.2,1.1,0.32531,0.00026,10.82657]
[1776621130369,45.86,74850.14,1.1,0.32272,0.00026,10.78955]
[1776621130927,45.86,74850.14,1.1,0.32272,0.00026,10.78955]
[1776621130959,45.86,74850.14,1.1,0.32272,0.00026,10.78955]
[1776621130970,45.86,74850.14,1.1,0.32272,0.00026,10.78955]
[1776621131029,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621131625,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621131712,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621131738,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621131813,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621131944,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621131986,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621132144,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621132214,45.87,74848.93,1.1,0.32246,0.00026,10.78575]
[1776621132315,45.89,74847.84,1.1,0.32223,0.00026,10.78243]
[1776621132844,45.89,74847.84,1.1,0.32223,0.00026,10.78243]
[1776621133156,45.89,74847.84,1.1,0.32223,0.00026,10.78243]
[1776621133285,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621133582,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621133652,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621133951,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621134083,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621134162,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621134278,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621134318,45.89,74823.6,1.1,0.31595,0.00026,10.69025]
[1776621134377,45.89,74809.17,1.1,0.31225,0.00026,10.63425]
[1776621134422,45.89,74809.17,1.1,0.31225,0.00026,10.63425]
[1776621134590,45.89,74809.17,1.1,0.31225,0.00026,10.63425]
[1776621134618,45.89,74809.17,1.1,0.31225,0.00026,10.63425]
[1776621135005,45.89,74809.17,1.1,0.31225,0.00026,10.63425]
[1776621135052,45.89,74785.33,1.1,0.30615,0.00025,10.53969]
[1776621135811,45.89,74785.33,1.1,0.30615,0.00025,10.53969]
[1776621135827,45.89,74785.33,1.1,0.30615,0.00025,10.53969]
[1776621136329,45.89,74785.33,1.1,0.30615,0.00025,10.53969]
[1776621136347,45.89,74785.33,1.1,0.30615,0.00025,10.53969]
[1776621136325,45.89,74776.47,1.1,0.30391,0.00025,10.50413]
[1776621136406,45.89,74776.47,1.1,0.30391,0.00025,10.50413]
[1776621136835,45.89,74776.47,1.1,0.30391,0.00025,10.50413]
[1776621137334,45.89,74776.47,1.1,0.30391,0.00025,10.50413]
[1776621137371,45.89,74776.47,1.1,0.30391,0.00025,10.50413]
[1776621137358,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621137677,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621137735,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621137757,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621137791,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621137801,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621137903,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621138332,45.89,74768.91,1.1,0.30201,0.00025,10.47356]
[1776621138337,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621138391,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621138867,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621139048,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621139187,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621139194,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621139376,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621139475,45.89,74757.29,1.1,0.29908,0.00025,10.42587]
[1776621139288,45.92,74765.21,1.1,0.30116,0.00025,10.45978]
[1776621139614,45.92,74765.21,1.1,0.30116,0.00025,10.45978]
[1776621140057,45.92,74765.21,1.1,0.30116,0.00025,10.45978]
[1776621140335,45.92,74765.21,1.1,0.30116,0.00025,10.45978]
[1776621140390,45.92,74756.2,1.1,0.29889,0.00025,10.42275]
[1776621140472,45.92,74756.2,1.1,0.29889,0.00025,10.42275]
[1776621140694,45.92,74756.2,1.1,0.29889,0.00025,10.42275]
[1776621141128,45.92,74756.2,1.1,0.29889,0.00025,10.42275]
[1776621141295,45.92,74756.2,1.1,0.29889,0.00025,10.42275]
[1776621141363,45.92,74715.53,1.1,0.28875,0.00025,10.25203]
[1776621142072,45.92,74715.53,1.1,0.28875,0.00025,10.25203]
[1776621142151,45.92,74715.53,1.1,0.28875,0.00025,10.25203]
[1776621142382,45.94,74726.36,1.1,0.2915,0.00025,10.29926]
[1776621142727,45.94,74726.36,1.1,0.2915,0.00025,10.29926]
[1776621142865,45.94,74726.36,1.1,0.2915,0.00025,10.29926]
[1776621143008,45.94,74726.36,1.1,0.2915,0.00025,10.29926]
[1776621143237,45.94,74726.36,1.1,0.2915,0.00025,10.29926]
[1776621143298,45.95,74733.85,1.1,0.29344,0.00025,10.33203]
[1776621143561,45.95,74733.85,1.1,0.29344,0.00025,10.33203]
[1776621144101,45.95,74758.43,1.1,0.29961,0.00025,10.43449]
[1776621145061,45.95,74758.43,1.1,0.29961,0.00025,10.43449]
[1776621145112,45.95,74758.43,1.1,0.29961,0.00025,10.43449]
[1776621145211,45.96,74754.26,1.1,0.29856,0.00025,10.41734]
[1776621145504,45.96,74754.26,1.1,0.29856,0.00025,10.41734]
[1776621146056,45.96,74754.26,1.1,0.29856,0.00025,10.41734]
[1776621146144,45.96,74765.86,1.1,0.30149,0.00025,10.46503]
[1776621146580,45.96,74765.86,1.1,0.30149,0.00025,10.46503]
[1776621147160,45.96,74765.86,1.1,0.30149,0.00025,10.46503]
[1776621147226,45.96,74765.86,1.1,0.30149,0.00025,10.46503]
[1776621147261,45.96,74773.13,1.1,0.30333,0.00025,10.49467]
[1776621148726,45.96,74772.28,1.1,0.30312,0.00025,10.49125]
[1776621148731,45.96,74772.28,1.1,0.30312,0.00025,10.49125]
[1776621148789,45.96,74772.28,1.1,0.30312,0.00025,10.49125]
[1776621148964,45.96,74772.28,1.1,0.30312,0.00025,10.49125]
[1776621149078,45.96,74772.28,1.1,0.30312,0.00025,10.49125]
[1776621149608,45.96,74770.92,1.1,0.30278,0.00025,10.4858]
[1776621149920,45.96,74770.92,1.1,0.30278,0.00025,10.4858]
[1776621149964,45.96,74770.92,1.1,0.30278,0.00025,10.4858]
[1776621149995,45.96,74770.92,1.1,0.30278,0.00025,10.4858]
[1776621150021,45.96,74760.26,1.1,0.30009,0.00025,10.44229]
[1776621151605,45.96,74760.26,1.1,0.3001,0.00025,10.44237]
[1776621151723,45.96,74760.26,1.1,0.3001,0.00025,10.44237]
[1776621152126,45.96,74760.26,1.1,0.3001,0.00025,10.44237]
[1776621152197,45.96,74760.26,1.1,0.3001,0.00025,10.44237]
[1776621152347,45.96,74760.26,1.1,0.3001,0.00025,10.44237]
[1776621152299,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621152438,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621152645,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621152836,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621152863,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621153185,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621153235,45.96,74754.7,1.1,0.29859,0.00025,10.41167]
[1776621153317,45.96,74757.64,1.1,0.29934,0.00025,10.42391]
[1776621153721,45.96,74757.64,1.1,0.29934,0.00025,10.42391]
[1776621154271,45.96,74757.64,1.1,0.29934,0.00025,10.42391]
[1776621154315,45.96,74757.64,1.1,0.29934,0.00025,10.42391]
[1776621154404,45.96,74757.64,1.1,0.29934,0.00025,10.42391]
[1776621154374,45.97,74772.27,1.1,0.30304,0.00025,10.48386]
[1776621154485,45.97,74772.27,1.1,0.30304,0.00025,10.48386]
[1776621154577,45.97,74772.27,1.1,0.30304,0.00025,10.48386]
[1776621155266,45.97,74759.27,1.1,0.29976,0.00025,10.43082]
[1776621155433,45.97,74759.27,1.1,0.29976,0.00025,10.43082]
[1776621156025,45.97,74759.27,1.1,0.29976,0.00025,10.43082]
[1776621156233,45.97,74749.58,1.1,0.29733,0.00025,10.39093]
[1776621157493,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621157503,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621157775,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621157965,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621158052,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621158136,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621158268,45.99,74746.5,1.1,0.29667,0.00025,10.37987]
[1776621158305,45.99,74748.93,1.1,0.29728,0.00025,10.38996]
[1776621159492,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621159669,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621159692,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621159748,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621160150,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621160265,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621160298,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621160359,46.0,74748.93,1.1,0.29728,0.00025,10.39007]
[1776621160408,46.0,74744.94,1.1,0.29629,0.00025,10.37359]
[1776621160662,46.0,74744.94,1.1,0.29629,0.00025,10.37359]
[1776621160953,46.0,74744.94,1.1,0.29629,0.00025,10.37359]
[1776621161015,46.0,74744.94,1.1,0.29629,0.00025,10.37359]
[1776621161355,46.0,74744.94,1.1,0.29629,0.00025,10.37359]
[1776621161369,46.0,74744.94,1.1,0.29629,0.00025,10.37359]
[1776621161117,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621161436,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621161795,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621161859,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621162153,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621162182,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621162247,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621162269,46.0,74723.42,1.1,0.29093,0.00025,10.28329]
[1776621162295,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621162559,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621162581,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621162649,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621163022,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621163116,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621163219,46.0,74722.9,1.1,0.2908,0.00025,10.28118]
[1776621163228,46.02,74742.03,1.1,0.29565,0.00025,10.36283]
[1776621163633,46.02,74742.03,1.1,0.29565,0.00025,10.36283]
[1776621163775,46.02,74742.03,1.1,0.29565,0.00025,10.36292]
[1776621164927,46.04,74729.07,1.1,0.29249,0.00025,10.30983]
[1776621165913,46.04,74729.07,1.1,0.29249,0.00025,10.30983]
[1776621165925,46.04,74729.07,1.1,0.29249,0.00025,10.30983]
[1776621166014,46.04,74725.25,1.1,0.29155,0.00025,10.29384]
[1776621166945,46.04,74725.25,1.1,0.29155,0.00025,10.29384]
[1776621167053,46.04,74725.25,1.1,0.29155,0.00025,10.29384]
[1776621167097,46.04,74725.25,1.1,0.29155,0.00025,10.29384]
[1776621167118,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621167515,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621167768,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621167808,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621167967,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621168288,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621168407,46.06,74721.88,1.1,0.2908,0.00025,10.28105]
[1776621168376,46.08,74678.12,1.1,0.28014,0.00024,10.09387]
[1776621168655,46.08,74678.12,1.1,0.28014,0.00024,10.09387]
[1776621169037,46.12,74677.65,1.1,0.2802,0.00024,10.09479]
[1776621169689,46.12,74677.65,1.1,0.2802,0.00024,10.09479]
[1776621170060,46.12,74677.65,1.1,0.2802,0.00024,10.09479]
[1776621170413,46.14,74671.82,1.1,0.27886,0.00024,10.07061]
[1776621170440,46.14,74671.82,1.1,0.27886,0.00024,10.07061]
[1776621170620,46.14,74671.82,1.1,0.27886,0.00024,10.07061]
[1776621170860,46.14,74671.82,1.1,0.27886,0.00024,10.07061]
[1776621171112,46.14,74671.82,1.1,0.27886,0.00024,10.07061]
[1776621171151,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621171469,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621171565,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621171691,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621171723,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621172124,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621172418,46.16,74671.27,1.1,0.27879,0.00024,10.06932]
[1776621172355,46.18,74663.72,1.1,0.27706,0.00024,10.03772]
[1776621172908,46.18,74663.72,1.1,0.27706,0.00024,10.03772]
[1776621173009,46.2,74674.48,1.1,0.27978,0.00024,10.087]
[1776621174260,46.2,74674.48,1.1,0.27978,0.00024,10.087]
[1776621174343,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621174657,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621174674,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621174762,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621174949,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621175326,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621175358,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621175378,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621175384,46.23,74678.62,1.1,0.2809,0.00024,10.1071]
[1776621175441,46.24,74667.88,1.1,0.27836,0.00024,10.06126]
[1776621175549,46.24,74667.88,1.1,0.27836,0.00024,10.06126]
[1776621175675,46.24,74667.88,1.1,0.27836,0.00024,10.06126]
[1776621175706,46.24,74667.88,1.1,0.27836,0.00024,10.06126]
[1776621175860,46.26,74667.88,1.1,0.27842,0.00024,10.06234]
[1776621177107,46.26,74667.88,1.1,0.27842,0.00024,10.06234]
[1776621177251,46.26,74667.88,1.1,0.27842,0.00024,10.06234]
[1776621177337,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621177456,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621177464,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621177542,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621177801,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621178049,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621178104,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621178134,46.27,74655.55,1.1,0.27552,0.00024,10.00914]
[1776621178323,46.29,74670.53,1.1,0.27922,0.00024,10.07667]
[1776621179617,46.32,74669.82,1.1,0.27916,0.00024,10.07553]
[1776621179622,46.32,74669.82,1.1,0.27916,0.00024,10.07553]
[1776621180388,46.32,74664.51,1.1,0.27789,0.00024,10.05245]
[1776621181049,46.32,74664.51,1.1,0.27789,0.00024,10.05245]
[1776621181352,46.32,74658.8,1.1,0.27652,0.00024,10.02738]
[1776621181886,46.32,74658.8,1.1,0.27652,0.00024,10.02738]
[1776621182139,46.32,74658.8,1.1,0.27652,0.00024,10.02738]
[1776621182280,46.32,74659.45,1.1,0.27668,0.00024,10.0304]
[1776621182700,46.32,74659.45,1.1,0.27668,0.00024,10.0304]
[1776621182891,46.32,74659.45,1.1,0.27668,0.00024,10.0304]
[1776621183084,46.32,74659.45,1.1,0.27668,0.00024,10.0304]
[1776621183106,46.32,74659.45,1.1,0.27668,0.00024,10.0304]
[1776621183365,46.32,74659.45,1.1,0.27668,0.00024,10.0304]
[1776621183436,46.35,74672.78,1.1,0.28002,0.00024,10.09098]
[1776621184095,46.35,74672.78,1.1,0.28002,0.00024,10.09098]
[1776621184175,46.35,74672.78,1.1,0.28002,0.00024,10.09098]
[1776621184253,46.35,74674.9,1.1,0.28055,0.00024,10.10049]
[1776621184494,46.35,74674.9,1.1,0.28055,0.00024,10.10049]
[1776621184544,46.35,74674.9,1.1,0.28055,0.00024,10.10049]
[1776621185078,46.36,74662.48,1.1,0.27755,0.00024,10.04627]
[1776621186321,46.36,74662.48,1.1,0.27755,0.00024,10.04627]
[1776621187352,46.36,74661.14,1.1,0.27724,0.00024,10.04051]
[1776621187418,46.36,74661.14,1.1,0.27724,0.00024,10.04051]
[1776621187445,46.36,74661.14,1.1,0.27724,0.00024,10.04051]
[1776621187453,46.36,74661.14,1.1,0.27724,0.00024,10.04051]
[1776621187363,46.36,74669.82,1.1,0.27934,0.00024,10.07881]
[1776621187513,46.36,74669.82,1.1,0.27934,0.00024,10.07881]
[1776621187948,46.36,74669.82,1.1,0.27936,0.00024,10.07903]
[1776621188956,46.36,74669.82,1.1,0.27936,0.00024,10.07903]
[1776621189113,46.36,74669.82,1.1,0.27936,0.00024,10.07903]
[1776621189124,46.37,74667.3,1.1,0.27876,0.00024,10.06821]
[1776621189782,46.37,74667.3,1.1,0.27876,0.00024,10.06821]
[1776621189897,46.37,74667.3,1.1,0.27876,0.00024,10.06821]
[1776621189910,46.37,74667.3,1.1,0.27876,0.00024,10.06821]
[1776621190149,46.37,74667.3,1.1,0.27876,0.00024,10.06821]
[1776621190288,46.37,74669.76,1.1,0.27936,0.00024,10.07913]
[1776621190747,46.37,74669.76,1.1,0.27936,0.00024,10.07913]
[1776621190778,46.37,74669.76,1.1,0.27936,0.00024,10.07913]
[1776621191032,46.37,74669.76,1.1,0.27936,0.00024,10.07913]
[1776621191106,46.37,74669.76,1.1,0.27936,0.00024,10.07913]
[1776621191133,46.37,74674.81,1.1,0.2806,0.00024,10.10136]
[1776621192195,46.37,74679.68,1.1,0.28179,0.00024,10.12276]
[1776621193971,46.38,74679.68,1.1,0.28181,0.00024,10.12301]
[1776621199933,46.4,74679.31,1.1,0.28179,0.00024,10.12276]
[1776621200775,46.4,74677.3,1.1,0.28132,0.00024,10.11426]
[1776621201322,46.4,74677.3,1.1,0.28132,0.00024,10.11426]
[1776621201366,46.4,74677.3,1.1,0.28132,0.00024,10.11426]
[1776621201425,46.4,74681.27,1.1,0.2823,0.00024,10.13172]
[1776621201495,46.4,74681.27,1.1,0.2823,0.00024,10.13172]
[1776621201775,46.4,74681.27,1.1,0.2823,0.00024,10.13172]
[1776621201902,46.4,74681.27,1.1,0.2823,0.00024,10.13172]
[1776621202106,46.4,74681.27,1.1,0.2823,0.00024,10.13172]
[1776621202352,46.4,74681.27,1.1,0.2823,0.00024,10.13172]
[1776621202419,46.4,74690.88,1.1,0.28465,0.00024,10.17341]
[1776621202542,46.4,74690.88,1.1,0.28465,0.00024,10.17341]
[1776621202691,46.4,74690.88,1.1,0.28465,0.00024,10.17341]
[1776621202976,46.4,74690.88,1.1,0.28465,0.00024,10.17341]
[1776621203048,46.4,74690.88,1.1,0.28465,0.00024,10.17341]
[1776621203061,46.44,74705.57,1.1,0.28841,0.00025,10.23899]
[1776621204117,46.44,74705.57,1.1,0.28841,0.00025,10.23899]
[1776621204756,46.45,74708.79,1.1,0.28921,0.00025,10.25286]
[1776621205032,46.45,74708.79,1.1,0.28921,0.00025,10.25286]
[1776621205145,46.45,74708.79,1.1,0.28921,0.00025,10.25286]
[1776621205485,46.45,74724.29,1.1,0.29304,0.00025,10.31812]
[1776621205784,46.45,74724.29,1.1,0.29304,0.00025,10.31812]
[1776621206031,46.45,74724.29,1.1,0.29304,0.00025,10.31812]
[1776621206178,46.45,74734.13,1.1,0.29549,0.00025,10.3592]
[1776621206839,46.45,74734.13,1.1,0.29549,0.00025,10.3592]
[1776621206973,46.45,74734.13,1.1,0.29549,0.00025,10.3592]
[1776621207198,46.46,74736.82,1.1,0.29617,0.00025,10.3705]
[1776621207818,46.46,74736.82,1.1,0.29617,0.00025,10.3705]
[1776621207866,46.46,74736.82,1.1,0.29617,0.00025,10.3705]
[1776621208374,46.46,74736.65,1.1,0.29613,0.00025,10.36995]
[1776621209059,46.46,74736.65,1.1,0.29613,0.00025,10.36995]
[1776621209183,46.46,74736.65,1.1,0.29613,0.00025,10.36995]
[1776621209366,46.46,74736.65,1.1,0.29613,0.00025,10.36995]
[1776621209391,46.46,74738.66,1.1,0.29664,0.00025,10.37837]
[1776621209685,46.46,74738.66,1.1,0.29664,0.00025,10.37837]
[1776621210068,46.46,74738.66,1.1,0.29664,0.00025,10.37837]
[1776621210135,46.46,74738.66,1.1,0.29664,0.00025,10.37837]
[1776621210257,46.46,74753.83,1.1,0.30042,0.00025,10.44036]
[1776621211427,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621211716,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621211773,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621211836,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621211849,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621211930,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621212423,46.47,74763.47,1.1,0.30274,0.00025,10.47173]
[1776621212499,46.47,74778.85,1.1,0.3066,0.00025,10.53311]
[1776621213397,46.47,74778.85,1.1,0.3066,0.00025,10.53311]
[1776621213444,46.47,74777.08,1.1,0.30618,0.00025,10.52644]
[1776621214513,46.47,74783.18,1.1,0.30772,0.00025,10.55069]
[1776621215374,46.47,74783.18,1.1,0.30772,0.00025,10.55069]
[1776621215556,46.48,74786.28,1.1,0.30852,0.00025,10.56305]
[1776621217126,46.48,74784.41,1.1,0.30805,0.00025,10.55583]
[1776621217163,46.48,74784.41,1.1,0.30805,0.00025,10.55583]
[1776621217201,46.48,74786.93,1.1,0.3087,0.00025,10.56587]
[1776621217848,46.48,74786.93,1.1,0.3087,0.00025,10.56587]
[1776621218218,46.48,74791.15,1.1,0.30977,0.00025,10.58254]
[1776621223431,46.49,74791.97,1.1,0.31001,0.00025,10.58618]
[1776621224935,46.5,74793.18,1.1,0.31033,0.00025,10.59111]
[1776621225098,46.5,74793.18,1.1,0.31033,0.00025,10.59111]
[1776621225179,46.5,74793.18,1.1,0.31033,0.00025,10.59111]
[1776621225494,46.5,74807.48,1.1,0.31396,0.00025,10.64655]
[1776621226490,46.5,74807.48,1.1,0.31396,0.00025,10.64655]
[1776621226502,46.5,74807.48,1.1,0.31396,0.00025,10.64655]
[1776621227437,46.5,74816.2,1.1,0.3162,0.00025,10.68005]
[1776621227823,46.5,74816.2,1.1,0.3162,0.00025,10.68005]
[1776621227896,46.5,74816.2,1.1,0.3162,0.00025,10.68005]
[1776621228477,46.5,74819.89,1.1,0.31714,0.00026,10.69413]
[1776621228742,46.5,74819.89,1.1,0.31714,0.00026,10.69413]
[1776621229256,46.5,74820.76,1.1,0.31737,0.00026,10.69748]
[1776621229599,46.5,74820.76,1.1,0.31737,0.00026,10.69748]
[1776621229626,46.5,74820.76,1.1,0.31737,0.00026,10.69748]
[1776621230439,46.5,74813.07,1.1,0.31541,0.00025,10.66831]
[1776621230696,46.5,74813.07,1.1,0.31541,0.00025,10.66831]
[1776621230706,46.5,74813.07,1.1,0.31541,0.00025,10.66831]
[1776621231071,46.5,74813.07,1.1,0.31541,0.00025,10.66831]
[1776621231462,46.5,74813.07,1.1,0.31541,0.00025,10.66831]
[1776621231504,46.5,74791.12,1.1,0.30984,0.00025,10.58357]
[1776621231669,46.5,74791.12,1.1,0.30984,0.00025,10.58357]
[1776621232392,46.51,74794.85,1.1,0.3108,0.00025,10.59828]
[1776621232574,46.51,74794.85,1.1,0.3108,0.00025,10.59828]
[1776621232988,46.51,74794.85,1.1,0.3108,0.00025,10.59828]
[1776621233564,46.51,74794.85,1.1,0.3108,0.00025,10.59828]
[1776621234457,46.51,74798.82,1.1,0.31181,0.00025,10.61384]
[1776621235190,46.51,74798.82,1.1,0.31181,0.00025,10.61384]
[1776621235444,46.51,74800.65,1.1,0.31228,0.00025,10.621]
[1776621236428,46.51,74800.65,1.1,0.31228,0.00025,10.621]
[1776621236473,46.51,74800.65,1.1,0.31228,0.00025,10.621]
[1776621236543,46.51,74807.52,1.1,0.31403,0.00025,10.64755]
[1776621236715,46.51,74807.52,1.1,0.31403,0.00025,10.64755]
[1776621236771,46.51,74807.52,1.1,0.31403,0.00025,10.64755]
[1776621237243,46.51,74807.52,1.1,0.31403,0.00025,10.64755]
[1776621237299,46.51,74807.52,1.1,0.31403,0.00025,10.64755]
[1776621237335,46.51,74818.89,1.1,0.31693,0.00026,10.69091]
[1776621238319,46.52,74818.23,1.1,0.31677,0.00026,10.68859]
[1776621238940,46.52,74818.23,1.1,0.31677,0.00026,10.68859]
[1776621239021,46.52,74818.23,1.1,0.31677,0.00026,10.68859]
[1776621239326,46.52,74820.1,1.1,0.31726,0.00026,10.69576]
[1776621239686,46.52,74820.1,1.1,0.31726,0.00026,10.69576]
[1776621239796,46.52,74820.1,1.1,0.31726,0.00026,10.69576]
[1776621239897,46.52,74820.1,1.1,0.31726,0.00026,10.69576]
[1776621239935,46.52,74820.1,1.1,0.31726,0.00026,10.69576]
[1776621240429,46.52,74820.1,1.1,0.31726,0.00026,10.69576]
[1776621240494,46.52,74837.44,1.1,0.32169,0.00026,10.76075]
[1776621240671,46.52,74837.44,1.1,0.32169,0.00026,10.76075]
[1776621240747,46.52,74837.44,1.1,0.32169,0.00026,10.76075]
[1776621241340,46.52,74837.44,1.1,0.3217,0.00026,10.76084]
[1776621242235,46.52,74837.44,1.1,0.3217,0.00026,10.76084]
[1776621242543,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621242948,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621242999,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621243027,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621243055,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621243295,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621243454,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621243534,46.52,74835.62,1.1,0.32124,0.00026,10.75416]
[1776621243469,46.52,74822.24,1.1,0.31781,0.00026,10.70403]
[1776621243869,46.52,74822.24,1.1,0.31781,0.00026,10.70403]
[1776621243949,46.52,74822.24,1.1,0.31781,0.00026,10.70403]
[1776621244365,46.52,74810.57,1.1,0.31484,0.00025,10.65969]
[1776621244887,46.52,74810.57,1.1,0.31484,0.00025,10.65969]
[1776621244898,46.52,74810.57,1.1,0.31484,0.00025,10.65969]
[1776621245523,46.52,74817.46,1.1,0.3166,0.00025,10.68603]
[1776621245579,46.52,74817.46,1.1,0.3166,0.00025,10.68603]
[1776621245625,46.52,74817.46,1.1,0.3166,0.00025,10.68603]
[1776621246819,46.52,74817.76,1.1,0.31668,0.00025,10.68717]
[1776621246939,46.52,74817.76,1.1,0.31668,0.00025,10.68717]
[1776621247067,46.52,74817.76,1.1,0.31668,0.00025,10.68717]
[1776621247128,46.52,74817.76,1.1,0.31668,0.00025,10.68717]
[1776621247515,46.52,74809.28,1.1,0.31452,0.00025,10.65491]
[1776621248805,46.52,74806.85,1.1,0.31391,0.00025,10.64567]
[1776621249507,46.53,74797.18,1.1,0.31147,0.00025,10.60854]
[1776621251171,46.53,74793.89,1.1,0.31064,0.00025,10.59577]
[1776621251183,46.53,74793.89,1.1,0.31064,0.00025,10.59577]
[1776621251413,46.53,74793.89,1.1,0.31065,0.00025,10.59589]
[1776621253125,46.53,74793.62,1.1,0.31059,0.00025,10.59497]
[1776621253509,46.54,74800.05,1.1,0.31223,0.00025,10.62018]
[1776621255267,46.54,74800.33,1.1,0.31231,0.00025,10.62138]
[1776621255442,46.54,74796.81,1.1,0.31142,0.00025,10.60775]
[1776621258247,46.54,74794.75,1.1,0.31092,0.00025,10.60001]
[1776621261823,46.55,74799.81,1.1,0.31224,0.00025,10.62023]
[1776621262182,46.55,74799.81,1.1,0.31224,0.00025,10.62023]
[1776621263311,46.56,74799.44,1.1,0.31215,0.00025,10.61891]
[1776621263466,46.56,74799.44,1.1,0.31215,0.00025,10.61891]
[1776621263670,46.56,74797.29,1.1,0.31161,0.00025,10.61068]
[1776621263845,46.56,74797.29,1.1,0.31161,0.00025,10.61068]
[1776621264022,46.56,74797.29,1.1,0.31161,0.00025,10.61068]
[1776621264206,46.56,74797.29,1.1,0.31161,0.00025,10.61068]
[1776621264515,46.56,74789.45,1.1,0.30963,0.00025,10.58023]
[1776621264925,46.56,74789.45,1.1,0.30963,0.00025,10.58023]
[1776621264960,46.56,74789.45,1.1,0.30963,0.00025,10.58023]
[1776621265422,46.56,74789.45,1.1,0.30963,0.00025,10.58023]
[1776621265514,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621265677,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621265685,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621265766,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621266012,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621266078,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621266289,46.56,74778.69,1.1,0.30693,0.00025,10.53807]
[1776621266522,46.56,74778.04,1.1,0.30677,0.00025,10.5355]
[1776621266678,46.56,74778.04,1.1,0.30677,0.00025,10.5355]
[1776621266774,46.56,74778.04,1.1,0.30677,0.00025,10.5355]
[1776621266931,46.56,74778.04,1.1,0.30677,0.00025,10.5355]
[1776621267529,46.56,74758.44,1.1,0.30187,0.00025,10.45752]
[1776621268535,46.56,74752.05,1.1,0.30028,0.00025,10.43179]
[1776621269787,46.57,74749.64,1.1,0.29969,0.00025,10.42214]
[1776621270086,46.57,74749.64,1.1,0.29969,0.00025,10.42214]
[1776621270550,46.57,74747.86,1.1,0.29925,0.00025,10.41503]
[1776621271557,46.57,74742.66,1.1,0.29786,0.00025,10.38604]
[1776621272009,46.57,74742.66,1.1,0.29786,0.00025,10.38604]
[1776621272981,46.57,74742.05,1.1,0.29771,0.00025,10.38369]
[1776621273038,46.57,74742.05,1.1,0.29771,0.00025,10.38369]
[1776621273572,46.57,74740.5,1.1,0.29734,0.00025,10.37751]
[1776621273917,46.57,74740.5,1.1,0.29734,0.00025,10.37751]
[1776621274067,46.57,74740.5,1.1,0.29734,0.00025,10.37751]
[1776621274578,46.58,74748.23,1.1,0.29927,0.00025,10.40918]
[1776621275529,46.58,74748.23,1.1,0.29927,0.00025,10.40918]
[1776621275585,46.58,74750.47,1.1,0.29983,0.00025,10.41841]
[1776621276373,46.58,74750.47,1.1,0.29983,0.00025,10.41841]
[1776621276431,46.58,74750.47,1.1,0.29983,0.00025,10.41841]
[1776621276440,46.58,74750.47,1.1,0.29983,0.00025,10.41841]
[1776621276592,46.58,74750.13,1.1,0.29976,0.00025,10.41715]
[1776621276763,46.58,74750.13,1.1,0.29976,0.00025,10.41715]
[1776621277375,46.58,74750.13,1.1,0.29976,0.00025,10.41715]
[1776621277454,46.58,74750.13,1.1,0.29976,0.00025,10.41715]
[1776621277602,46.58,74751.42,1.1,0.30009,0.00025,10.4225]
[1776621278680,46.58,74753.57,1.1,0.30063,0.00025,10.43132]
[1776621278893,46.58,74753.57,1.1,0.30063,0.00025,10.43132]
[1776621279165,46.58,74753.57,1.1,0.30063,0.00025,10.43132]
[1776621280229,46.59,74753.17,1.1,0.30054,0.00025,10.42986]
[1776621280619,46.59,74761.57,1.1,0.30264,0.00025,10.46383]
[1776621280985,46.59,74761.57,1.1,0.30264,0.00025,10.46383]
[1776621281037,46.59,74761.57,1.1,0.30264,0.00025,10.46383]
[1776621281076,46.59,74761.57,1.1,0.30264,0.00025,10.46383]
[1776621281108,46.59,74761.57,1.1,0.30264,0.00025,10.46383]
[1776621281607,46.59,74761.57,1.1,0.30264,0.00025,10.46383]
[1776621281626,46.59,74764.97,1.1,0.3035,0.00025,10.47758]
[1776621281664,46.59,74764.97,1.1,0.3035,0.00025,10.47758]
[1776621281970,46.59,74764.97,1.1,0.3035,0.00025,10.47758]
[1776621282633,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621282743,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621282767,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621282794,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621282856,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621283616,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621283629,46.61,74775.3,1.1,0.30616,0.00025,10.51968]
[1776621283640,46.63,74783.98,1.1,0.30842,0.00025,10.55503]
[1776621285163,46.63,74787.11,1.1,0.30921,0.00025,10.56735]
[1776621285361,46.63,74786.8,1.1,0.30913,0.00025,10.56614]
[1776621287806,46.63,74788.34,1.1,0.30953,0.00025,10.57233]
[1776621287984,46.63,74788.34,1.1,0.30953,0.00025,10.57233]
[1776621288036,46.63,74788.34,1.1,0.30953,0.00025,10.57233]
[1776621288050,46.63,74788.34,1.1,0.30953,0.00025,10.57233]
[1776621288158,46.63,74788.34,1.1,0.30953,0.00025,10.57233]
[1776621288260,46.63,74783.1,1.1,0.30822,0.00025,10.55194]
[1776621289733,46.64,74783.1,1.1,0.30823,0.00025,10.55202]
[1776621290298,46.64,74772.51,1.1,0.30558,0.00025,10.5104]
[1776621292651,46.64,74773.66,1.1,0.30587,0.00025,10.51508]
[1776621293633,46.65,74775.41,1.1,0.30634,0.00025,10.52237]
[1776621294645,46.65,74775.41,1.1,0.30634,0.00025,10.52237]
[1776621294597,46.65,74783.47,1.1,0.30837,0.00025,10.55417]
[1776621294995,46.65,74783.47,1.1,0.30837,0.00025,10.55417]
[1776621295097,46.65,74784.27,1.1,0.30857,0.00025,10.55731]
[1776621296009,46.65,74784.27,1.1,0.30857,0.00025,10.55731]
[1776621296025,46.65,74784.27,1.1,0.30857,0.00025,10.55731]
[1776621296039,46.65,74784.27,1.1,0.30857,0.00025,10.55731]
[1776621296049,46.65,74784.27,1.1,0.30857,0.00025,10.55731]
[1776621296129,46.65,74784.27,1.1,0.30857,0.00025,10.55731]
[1776621296195,46.65,74790.94,1.1,0.31026,0.00025,10.58342]
[1776621296833,46.65,74790.94,1.1,0.31026,0.00025,10.58342]
[1776621296955,46.65,74790.94,1.1,0.31026,0.00025,10.58342]
[1776621297605,46.65,74790.94,1.1,0.31026,0.00025,10.58342]
[1776621297645,46.65,74790.94,1.1,0.31026,0.00025,10.58342]
[1776621297618,46.65,74800.59,1.1,0.31271,0.00025,10.62096]
[1776621298063,46.65,74800.59,1.1,0.31271,0.00025,10.62096]
[1776621298146,46.65,74800.59,1.1,0.31271,0.00025,10.62096]
[1776621298310,46.65,74800.59,1.1,0.31271,0.00025,10.62096]
[1776621298399,46.65,74800.59,1.1,0.31271,0.00025,10.62096]
[1776621298659,46.65,74808.04,1.1,0.3146,0.00025,10.64958]
[1776621298777,46.65,74808.04,1.1,0.3146,0.00025,10.64958]
[1776621299610,46.65,74808.04,1.1,0.3146,0.00025,10.64958]
[1776621299636,46.65,74808.04,1.1,0.3146,0.00025,10.64958]
[1776621299586,46.65,74813.36,1.1,0.31596,0.00025,10.66988]
[1776621299758,46.65,74813.36,1.1,0.31596,0.00025,10.66988]
[1776621299976,46.65,74813.36,1.1,0.31596,0.00025,10.66988]
[1776621300425,46.65,74806.8,1.1,0.31429,0.00025,10.6449]
[1776621300813,46.65,74806.8,1.1,0.31429,0.00025,10.6449]
[1776621300909,46.65,74806.8,1.1,0.31429,0.00025,10.6449]
[1776621300929,46.65,74806.8,1.1,0.31429,0.00025,10.6449]
[1776621301609,46.65,74806.8,1.1,0.31429,0.00025,10.6449]
[1776621301686,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621301799,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621301974,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621302451,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621302509,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621302561,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621302601,46.66,74801.06,1.1,0.31284,0.00025,10.62294]
[1776621302629,46.66,74779.86,1.1,0.3075,0.00025,10.54056]
[1776621302961,46.66,74779.86,1.1,0.3075,0.00025,10.54056]
[1776621303229,46.66,74779.86,1.1,0.3075,0.00025,10.54056]
[1776621303312,46.66,74779.86,1.1,0.3075,0.00025,10.54056]
[1776621303524,46.66,74779.86,1.1,0.3075,0.00025,10.54056]
[1776621303548,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621303848,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621303901,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621303923,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621303989,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621304143,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621304356,46.66,74768.74,1.1,0.30471,0.00025,10.49661]
[1776621304626,46.66,74770.93,1.1,0.30526,0.00025,10.50539]
[1776621304815,46.66,74770.93,1.1,0.30526,0.00025,10.50539]
[1776621304893,46.66,74770.93,1.1,0.30526,0.00025,10.50539]
[1776621304994,46.66,74800.05,1.1,0.3126,0.00025,10.61928]
[1776621305803,46.66,74800.05,1.1,0.3126,0.00025,10.61928]
[1776621306119,46.66,74800.05,1.1,0.3126,0.00025,10.61928]
[1776621306523,46.66,74802.16,1.1,0.31314,0.00025,10.62755]
[1776621306739,46.66,74802.16,1.1,0.31314,0.00025,10.62755]
[1776621307992,46.66,74803.85,1.1,0.31357,0.00025,10.63403]
[1776621308054,46.66,74801.42,1.1,0.31296,0.00025,10.62477]
[1776621313552,46.67,74803.52,1.1,0.31351,0.00025,10.63307]
[1776621313989,46.67,74804.96,1.1,0.31388,0.00025,10.63868]
[1776621314151,46.67,74804.96,1.1,0.31388,0.00025,10.63868]
[1776621314269,46.67,74804.96,1.1,0.31388,0.00025,10.63868]
[1776621314650,46.67,74804.96,1.1,0.31388,0.00025,10.63868]
[1776621314358,46.67,74809.39,1.1,0.315,0.00025,10.6556]
[1776621314689,46.67,74809.39,1.1,0.315,0.00025,10.6556]
[1776621315435,46.67,74809.39,1.1,0.315,0.00025,10.6556]
[1776621315444,46.67,74809.39,1.1,0.315,0.00025,10.6556]
[1776621315593,46.67,74809.39,1.1,0.315,0.00025,10.6556]
[1776621315633,46.67,74809.39,1.1,0.315,0.00025,10.6556]
[1776621315585,46.67,74821.0,1.1,0.31796,0.00025,10.69958]
[1776621315720,46.67,74821.0,1.1,0.31796,0.00025,10.69958]
[1776621315754,46.67,74821.0,1.1,0.31796,0.00025,10.69958]
[1776621316396,46.67,74830.4,1.1,0.32036,0.00026,10.73476]
[1776621317175,46.67,74830.4,1.1,0.32036,0.00026,10.73476]
[1776621317183,46.67,74830.4,1.1,0.32036,0.00026,10.73476]
[1776621317201,46.67,74830.4,1.1,0.32036,0.00026,10.73476]
[1776621317603,46.67,74834.0,1.1,0.32128,0.00026,10.74816]
[1776621317864,46.67,74834.0,1.1,0.32128,0.00026,10.74816]
[1776621317998,46.67,74834.0,1.1,0.32128,0.00026,10.74816]
[1776621318205,46.67,74834.0,1.1,0.32128,0.00026,10.74816]
[1776621318307,46.67,74838.0,1.1,0.3223,0.00026,10.76295]
[1776621319899,46.67,74841.36,1.1,0.32317,0.00026,10.77538]
[1776621321010,46.67,74841.36,1.1,0.32317,0.00026,10.77538]
[1776621321011,46.67,74846.06,1.1,0.32438,0.00026,10.79262]
[1776621321811,46.67,74846.06,1.1,0.32438,0.00026,10.79262]
[1776621322245,46.67,74846.06,1.1,0.32438,0.00026,10.79262]
[1776621322660,46.67,74846.06,1.1,0.32438,0.00026,10.79262]
[1776621322328,46.67,74846.36,1.1,0.32445,0.00026,10.79373]
[1776621323000,46.67,74846.36,1.1,0.32445,0.00026,10.79373]
[1776621323637,46.67,74846.36,1.1,0.32445,0.00026,10.79373]
[1776621323953,46.67,74847.26,1.1,0.32469,0.00026,10.79703]
[1776621324312,46.67,74847.26,1.1,0.32469,0.00026,10.79703]
[1776621325155,46.67,74848.11,1.1,0.32491,0.00026,10.80016]
[1776621326077,46.67,74849.42,1.1,0.32525,0.00026,10.80496]
[1776621326109,46.68,74852.74,1.1,0.3261,0.00026,10.81705]
[1776621327876,46.68,74854.07,1.1,0.32645,0.00026,10.8219]
[1776621328515,46.68,74854.07,1.1,0.32645,0.00026,10.8219]
[1776621330285,46.68,74854.57,1.1,0.32658,0.00026,10.82376]
[1776621330405,46.68,74854.57,1.1,0.32658,0.00026,10.82376]
[1776621330535,46.68,74854.57,1.1,0.32658,0.00026,10.82376]
[1776621330554,46.68,74854.57,1.1,0.32658,0.00026,10.82376]
[1776621330626,46.68,74854.57,1.1,0.32658,0.00026,10.82376]
[1776621330650,46.68,74854.57,1.1,0.32658,0.00026,10.82376]
[1776621330592,46.68,74853.79,1.1,0.32638,0.00026,10.82096]
[1776621330835,46.68,74853.79,1.1,0.32638,0.00026,10.82096]
[1776621331645,46.68,74836.26,1.1,0.32178,0.00026,10.74912]
[1776621332689,46.68,74836.26,1.1,0.32178,0.00026,10.74912]
[1776621332704,46.68,74841.69,1.1,0.32318,0.00026,10.76915]
[1776621333049,46.68,74841.69,1.1,0.32318,0.00026,10.76915]
[1776621333428,46.68,74841.69,1.1,0.32318,0.00026,10.76915]
[1776621333538,46.68,74841.69,1.1,0.32318,0.00026,10.76915]
[1776621333578,46.68,74847.52,1.1,0.32468,0.00026,10.79056]
[1776621334463,46.68,74847.52,1.1,0.32468,0.00026,10.79056]
[1776621334541,46.68,74854.23,1.1,0.3264,0.00026,10.81494]
[1776621335132,46.68,74854.23,1.1,0.3264,0.00026,10.81494]
[1776621335577,46.68,74849.4,1.1,0.32517,0.00026,10.79747]
[1776621335959,46.68,74849.4,1.1,0.32517,0.00026,10.79747]
[1776621336365,46.68,74849.4,1.1,0.32517,0.00026,10.79747]
[1776621336596,46.68,74847.07,1.1,0.32457,0.00026,10.78902]
[1776621338539,46.68,74846.22,1.1,0.32435,0.00026,10.78591]
[1776621340588,46.68,74846.27,1.1,0.32437,0.00026,10.78618]
[1776621340643,46.69,74846.62,1.1,0.32447,0.00026,10.78755]
[1776621341037,46.69,74846.62,1.1,0.32447,0.00026,10.78755]
[1776621341119,46.69,74846.62,1.1,0.32447,0.00026,10.78755]
[1776621341297,46.69,74842.8,1.1,0.32349,0.00026,10.77357]
[1776621346040,46.69,74841.1,1.1,0.32306,0.00026,10.76749]
[1776621348955,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621348971,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621348996,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621349024,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621349115,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621349885,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621349926,46.69,74840.85,1.1,0.32301,0.00026,10.76676]
[1776621350827,46.69,74839.62,1.1,0.3227,0.00026,10.76229]
[1776621351131,46.69,74839.62,1.1,0.3227,0.00026,10.76235]
[1776621352845,46.7,74840.13,1.1,0.32284,0.00026,10.76428]
[1776621353144,46.7,74840.12,1.1,0.32284,0.00026,10.76429]
[1776621357236,46.7,74840.18,1.1,0.32287,0.00026,10.76466]
[1776621357275,46.7,74840.18,1.1,0.32287,0.00026,10.76466]
[1776621357306,46.7,74840.18,1.1,0.32287,0.00026,10.76466]
[1776621357376,46.7,74845.21,1.1,0.32416,0.00026,10.78315]
[1776621358756,46.7,74845.21,1.1,0.32416,0.00026,10.78319]
[1776621359315,46.7,74848.58,1.1,0.32503,0.00026,10.79552]
[1776621361136,46.7,74847.8,1.1,0.32483,0.00026,10.79271]
[1776621361186,46.7,74847.8,1.1,0.32483,0.00026,10.79271]
[1776621361834,46.7,74847.61,1.1,0.32479,0.00026,10.79204]
[1776621361885,46.7,74847.61,1.1,0.32479,0.00026,10.79204]
[1776621362683,46.7,74847.61,1.1,0.32479,0.00026,10.79204]
[1776621362725,46.7,74847.61,1.1,0.32479,0.00026,10.79204]
[1776621362729,46.7,74847.61,1.1,0.32479,0.00026,10.79207]
[1776621362759,46.7,74847.61,1.1,0.32479,0.00026,10.79207]
[1776621363048,46.7,74847.61,1.1,0.32479,0.00026,10.79207]
[1776621363058,46.7,74847.61,1.1,0.32479,0.00026,10.79207]
[1776621363497,46.7,74847.61,1.1,0.32479,0.00026,10.79207]
[1776621363546,46.7,74851.42,1.1,0.32577,0.00026,10.80595]
[1776621364708,46.71,74847.87,1.1,0.32486,0.00026,10.79313]
[1776621365287,46.71,74843.86,1.1,0.32383,0.00026,10.77848]
[1776621366000,46.71,74843.86,1.1,0.32383,0.00026,10.77848]
[1776621367153,46.71,74843.86,1.1,0.32384,0.00026,10.77853]
[1776621367431,46.71,74843.86,1.1,0.32384,0.00026,10.77853]
[1776621367635,46.71,74843.86,1.1,0.32384,0.00026,10.77853]
[1776621367725,46.71,74843.86,1.1,0.32384,0.00026,10.77853]
[1776621367632,46.71,74840.65,1.1,0.32302,0.00026,10.76679]
[1776621367884,46.71,74840.65,1.1,0.32302,0.00026,10.76679]
[1776621368026,46.71,74840.65,1.1,0.32302,0.00026,10.76679]
[1776621368621,46.71,74832.22,1.1,0.32086,0.00026,10.73572]
[1776621369074,46.71,74832.22,1.1,0.32086,0.00026,10.73572]
[1776621369128,46.71,74832.22,1.1,0.32086,0.00026,10.73572]
[1776621369624,46.71,74832.22,1.1,0.32086,0.00026,10.73572]
[1776621369706,46.71,74832.22,1.1,0.32086,0.00026,10.73572]
[1776621369716,46.71,74832.22,1.1,0.32086,0.00026,10.73572]
[1776621369726,46.71,74831.4,1.1,0.32065,0.00026,10.73271]
[1776621369958,46.71,74831.4,1.1,0.32065,0.00026,10.73271]
[1776621370605,46.71,74831.4,1.1,0.32065,0.00026,10.73271]
[1776621370615,46.71,74831.4,1.1,0.32065,0.00026,10.73271]
[1776621370660,46.71,74819.22,1.1,0.31755,0.00025,10.68717]
[1776621375695,46.71,74817.26,1.1,0.31706,0.00025,10.67988]
[1776621376305,46.71,74820.63,1.1,0.31792,0.00025,10.69266]
[1776621376926,46.71,74820.63,1.1,0.31792,0.00025,10.69266]
[1776621377652,46.71,74820.63,1.1,0.31792,0.00025,10.69266]
[1776621377660,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621377818,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621377915,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621378101,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621378196,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621378251,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621378637,46.71,74824.97,1.1,0.31903,0.00025,10.709]
[1776621378667,46.71,74808.42,1.1,0.31482,0.00025,10.64652]
[1776621379572,46.71,74807.31,1.1,0.31454,0.00025,10.64232]
[1776621381514,46.71,74805.3,1.1,0.31403,0.00025,10.63465]
[1776621381582,46.71,74805.3,1.1,0.31403,0.00025,10.63465]
[1776621381596,46.72,74805.09,1.1,0.31398,0.00025,10.63388]
[1776621383356,46.72,74810.51,1.1,0.31536,0.00025,10.65463]
[1776621384387,46.72,74801.17,1.1,0.313,0.00025,10.61899]
[1776621387309,46.72,74798.77,1.1,0.3124,0.00025,10.60988]
[1776621387386,46.72,74798.77,1.1,0.3124,0.00025,10.60988]
[1776621389574,46.72,74793.04,1.1,0.31097,0.00025,10.58801]
[1776621390679,46.72,74793.04,1.1,0.31097,0.00025,10.58801]
[1776621390847,46.72,74793.72,1.1,0.31114,0.00025,10.59064]
[1776621390855,46.72,74793.72,1.1,0.31114,0.00025,10.59064]
[1776621390906,46.72,74793.72,1.1,0.31114,0.00025,10.59064]
[1776621390928,46.72,74793.72,1.1,0.31114,0.00025,10.59064]
[1776621391732,46.72,74793.72,1.1,0.31114,0.00025,10.59064]
[1776621391756,46.73,74811.91,1.1,0.31565,0.00025,10.65264]
[1776621392111,46.73,74811.91,1.1,0.31565,0.00025,10.65264]
[1776621393667,46.73,74818.47,1.1,0.31733,0.00025,10.67758]
[1776621394742,46.73,74818.47,1.1,0.31733,0.00025,10.67758]
[1776621395531,46.73,74814.22,1.1,0.31625,0.00025,10.66159]
[1776621397002,46.73,74814.22,1.1,0.31626,0.00025,10.66167]
[1776621402086,46.74,74815.09,1.1,0.3165,0.00025,10.66526]
[1776621402095,46.74,74815.09,1.1,0.3165,0.00025,10.66526]
[1776621402108,46.74,74815.09,1.1,0.3165,0.00025,10.66526]
[1776621402215,46.74,74815.09,1.1,0.3165,0.00025,10.66526]
[1776621403717,46.74,74816.01,1.1,0.31674,0.00025,10.6688]
[1776621403526,46.74,74823.17,1.1,0.31856,0.00025,10.69579]
[1776621404507,46.74,74823.17,1.1,0.31857,0.00025,10.69583]
[1776621405747,46.74,74823.17,1.1,0.31857,0.00025,10.69583]
[1776621406761,46.74,74836.95,1.1,0.3221,0.00026,10.74724]
[1776621407534,46.74,74836.95,1.1,0.3221,0.00026,10.74724]
[1776621407548,46.74,74836.95,1.1,0.3221,0.00026,10.74724]
[1776621407570,46.74,74836.95,1.1,0.3221,0.00026,10.74724]
[1776621407637,46.74,74836.95,1.1,0.3221,0.00026,10.74724]
[1776621407690,46.74,74836.95,1.1,0.3221,0.00026,10.74724]
[1776621407732,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621407786,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621407842,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621407847,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621408183,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621408197,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621408399,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621408491,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621408710,46.74,74838.0,1.1,0.32237,0.00026,10.75114]
[1776621408692,46.74,74850.4,1.1,0.32555,0.00026,10.79647]
[1776621409758,46.75,74860.05,1.1,0.32805,0.00026,10.83143]
[1776621411375,46.75,74858.81,1.1,0.32773,0.00026,10.827]
[1776621411450,46.75,74858.81,1.1,0.32773,0.00026,10.827]
[1776621411888,46.75,74858.81,1.1,0.32773,0.00026,10.827]
[1776621411967,46.75,74858.81,1.1,0.32773,0.00026,10.827]
[1776621412567,46.75,74857.53,1.1,0.3274,0.00026,10.82242]
[1776621413574,46.75,74852.24,1.1,0.32604,0.00026,10.80335]
[1776621413927,46.75,74852.24,1.1,0.32604,0.00026,10.80335]
[1776621414582,46.75,74853.8,1.1,0.32645,0.00026,10.80911]
[1776621416599,46.75,74850.36,1.1,0.32557,0.00026,10.7967]
[1776621417706,46.75,74835.54,1.1,0.32177,0.00026,10.74247]
[1776621418000,46.75,74835.54,1.1,0.32177,0.00026,10.74247]
[1776621418713,46.75,74835.54,1.1,0.32177,0.00026,10.74247]
[1776621418757,46.75,74835.54,1.1,0.32177,0.00026,10.74247]
[1776621418716,46.75,74835.64,1.1,0.3218,0.00026,10.74288]
[1776621419750,46.75,74835.64,1.1,0.3218,0.00026,10.74288]
[1776621420041,46.75,74835.66,1.1,0.32181,0.00026,10.743]
[1776621420786,46.76,74831.74,1.1,0.32081,0.00026,10.72854]
[1776621421996,46.76,74831.74,1.1,0.32081,0.00026,10.72854]
[1776621422042,46.76,74831.74,1.1,0.32081,0.00026,10.72854]
[1776621422642,46.76,74832.45,1.1,0.321,0.00026,10.73127]
[1776621423648,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424020,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424280,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424325,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424335,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424402,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424734,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424745,46.76,74837.08,1.1,0.32218,0.00026,10.74841]
[1776621424655,46.76,74835.95,1.1,0.32189,0.00026,10.74424]
[1776621424843,46.76,74835.95,1.1,0.32189,0.00026,10.74424]
[1776621424935,46.76,74835.95,1.1,0.32189,0.00026,10.74424]
[1776621425662,46.76,74840.25,1.1,0.323,0.00026,10.76013]
[1776621426432,46.76,74840.25,1.1,0.323,0.00026,10.76013]
[1776621426673,46.76,74844.95,1.1,0.3242,0.00026,10.77734]
[1776621427662,46.76,74844.95,1.1,0.3242,0.00026,10.77734]
[1776621427697,46.76,74845.6,1.1,0.32437,0.00026,10.77975]
[1776621428105,46.76,74845.6,1.1,0.32437,0.00026,10.77975]
[1776621428111,46.76,74845.6,1.1,0.32437,0.00026,10.77975]
[1776621428683,46.76,74845.6,1.1,0.32438,0.00026,10.77977]
[1776621429696,46.76,74845.6,1.1,0.32438,0.00026,10.77977]
[1776621429751,46.76,74845.6,1.1,0.32438,0.00026,10.77977]
[1776621429797,46.76,74849.26,1.1,0.32532,0.00026,10.7931]
[1776621430140,46.76,74849.26,1.1,0.32532,0.00026,10.7931]
[1776621430149,46.76,74849.26,1.1,0.32532,0.00026,10.7931]
[1776621430732,46.76,74849.83,1.1,0.32546,0.00026,10.79518]
[1776621435734,46.76,74853.44,1.1,0.32639,0.00026,10.80826]
[1776621440768,46.76,74852.76,1.1,0.32622,0.00026,10.80586]
[1776621445096,46.76,74854.44,1.1,0.32666,0.00026,10.81203]
[1776621445393,46.76,74854.44,1.1,0.32666,0.00026,10.81203]
[1776621445480,46.76,74854.44,1.1,0.32666,0.00026,10.81203]
[1776621445805,46.76,74854.37,1.1,0.32664,0.00026,10.81178]
[1776621446809,46.76,74845.48,1.1,0.32436,0.00026,10.77955]
[1776621448230,46.77,74846.47,1.1,0.32462,0.00026,10.7832]
[1776621448259,46.77,74846.47,1.1,0.32462,0.00026,10.7832]
[1776621449830,46.77,74850.81,1.1,0.32574,0.00026,10.79904]
[1776621450849,46.77,74850.81,1.1,0.32574,0.00026,10.79904]
[1776621452291,46.77,74849.4,1.1,0.32538,0.00026,10.79396]
[1776621453178,46.77,74847.29,1.1,0.32474,0.00026,10.77851]
[1776621453671,46.77,74847.29,1.1,0.32474,0.00026,10.77851]
[1776621454759,46.77,74839.24,1.1,0.32268,0.00026,10.74914]
[1776621455599,46.77,74839.24,1.1,0.32268,0.00026,10.74914]
[1776621458613,46.77,74837.97,1.1,0.32235,0.00026,10.74453]
[1776621458704,46.77,74836.89,1.1,0.32209,0.00026,10.74064]
[1776621463931,46.78,74836.02,1.1,0.32188,0.00026,10.73771]
[1776621466193,46.78,74835.67,1.1,0.3218,0.00026,10.73647]
[1776621466421,46.78,74835.67,1.1,0.3218,0.00026,10.73647]
[1776621466820,46.78,74835.67,1.1,0.3218,0.00026,10.73647]
[1776621466878,46.78,74835.59,1.1,0.32178,0.00026,10.73623]
[1776621467026,46.78,74835.59,1.1,0.32178,0.00026,10.73623]
[1776621467193,46.78,74835.59,1.1,0.32178,0.00026,10.73623]
[1776621467848,46.78,74817.16,1.1,0.31708,0.00025,10.66756]
[1776621468406,46.78,74817.16,1.1,0.31708,0.00025,10.66756]
[1776621468418,46.78,74817.16,1.1,0.31708,0.00025,10.66756]
[1776621468472,46.78,74817.16,1.1,0.31708,0.00025,10.66756]
[1776621468573,46.78,74806.84,1.1,0.31446,0.00025,10.62847]
[1776621469137,46.78,74806.84,1.1,0.31446,0.00025,10.62847]
[1776621469178,46.78,74806.84,1.1,0.31446,0.00025,10.62847]
[1776621469797,46.78,74806.84,1.1,0.31446,0.00025,10.62847]
[1776621469279,46.78,74805.62,1.1,0.31416,0.00025,10.6239]
[1776621471100,46.78,74806.24,1.1,0.31432,0.00025,10.62634]
[1776621471846,46.78,74806.24,1.1,0.31432,0.00025,10.62634]
[1776621471851,46.78,74806.24,1.1,0.31432,0.00025,10.62634]
[1776621471895,46.78,74806.28,1.1,0.31434,0.00025,10.62657]
[1776621471959,46.78,74806.28,1.1,0.31434,0.00025,10.62657]
[1776621472013,46.79,74810.53,1.1,0.31542,0.00025,10.64281]
[1776621472904,46.79,74810.53,1.1,0.31542,0.00025,10.64281]
[1776621472951,46.79,74810.53,1.1,0.31542,0.00025,10.64281]
[1776621473016,46.79,74814.38,1.1,0.3164,0.00025,10.65744]
[1776621473911,46.79,74814.38,1.1,0.3164,0.00025,10.65744]
[1776621473982,46.79,74814.38,1.1,0.3164,0.00025,10.65744]
[1776621474884,46.79,74814.38,1.1,0.3164,0.00025,10.65749]
[1776621475298,46.79,74814.6,1.1,0.31646,0.00025,10.65837]
[1776621477123,46.79,74814.6,1.1,0.31647,0.00025,10.65842]
[1776621477195,46.79,74819.72,1.1,0.31777,0.00025,10.67777]
[1776621480941,46.8,74821.81,1.1,0.31832,0.00025,10.68584]
[1776621481002,46.8,74821.81,1.1,0.31832,0.00025,10.68584]
[1776621481039,46.8,74821.81,1.1,0.31832,0.00025,10.68584]
[1776621481301,46.8,74821.81,1.1,0.31832,0.00025,10.68584]
[1776621481639,46.8,74821.81,1.1,0.31832,0.00025,10.68584]
[1776621481756,46.8,74821.81,1.1,0.31832,0.00025,10.68584]
[1776621481772,46.8,74817.07,1.1,0.31713,0.00025,10.66817]
[1776621482159,46.8,74817.07,1.1,0.31713,0.00025,10.66817]
[1776621482217,46.8,74810.07,1.1,0.31535,0.00025,10.64172]
[1776621482999,46.8,74810.07,1.1,0.31535,0.00025,10.64172]
[1776621483466,46.8,74810.07,1.1,0.31535,0.00025,10.64172]
[1776621483533,46.8,74810.07,1.1,0.31535,0.00025,10.64172]
[1776621485002,46.8,74810.15,1.1,0.31538,0.00025,10.64215]
[1776621485075,46.8,74810.15,1.1,0.31538,0.00025,10.64215]
[1776621486973,46.8,74808.84,1.1,0.31506,0.00025,10.63733]
[1776621487025,46.8,74808.84,1.1,0.31506,0.00025,10.63733]
[1776621487841,46.8,74808.84,1.1,0.31506,0.00025,10.63733]
[1776621487912,46.8,74809.41,1.1,0.3152,0.00025,10.63957]
[1776621488522,46.8,74809.41,1.1,0.3152,0.00025,10.63957]
[1776621488551,46.8,74809.41,1.1,0.3152,0.00025,10.63957]
[1776621489622,46.81,74810.02,1.1,0.31537,0.00025,10.64202]
[1776621489651,46.81,74810.02,1.1,0.31537,0.00025,10.64202]
[1776621489723,46.81,74809.35,1.1,0.3152,0.00025,10.63955]
[1776621491507,46.81,74800.51,1.1,0.31297,0.00025,10.6059]
[1776621493319,46.81,74794.82,1.1,0.31154,0.00025,10.58415]
[1776621497611,46.81,74792.51,1.1,0.31097,0.00025,10.57543]
[1776621497777,46.81,74792.51,1.1,0.31097,0.00025,10.57543]
[1776621497829,46.82,74800.34,1.1,0.31296,0.00025,10.60569]
[1776621499239,46.82,74800.34,1.1,0.31296,0.00025,10.60569]
[1776621499286,46.82,74802.3,1.1,0.31346,0.00025,10.61325]
[1776621503118,46.82,74802.28,1.1,0.31347,0.00025,10.61342]
[1776621503231,46.82,74802.28,1.1,0.31347,0.00025,10.61342]
[1776621503437,46.82,74802.28,1.1,0.31347,0.00025,10.61342]
[1776621503528,46.82,74802.28,1.1,0.31347,0.00025,10.61342]
[1776621503865,46.82,74795.76,1.1,0.31183,0.00025,10.58846]
[1776621503926,46.82,74795.76,1.1,0.31183,0.00025,10.58846]
[1776621504471,46.82,74795.76,1.1,0.31183,0.00025,10.58846]
[1776621504732,46.82,74795.76,1.1,0.31183,0.00025,10.58846]
[1776621504776,46.82,74795.76,1.1,0.31183,0.00025,10.58846]
[1776621504789,46.82,74783.66,1.1,0.30878,0.00025,10.54161]
[1776621505559,46.82,74783.66,1.1,0.30878,0.00025,10.54161]
[1776621505613,46.82,74783.66,1.1,0.30878,0.00025,10.54161]
[1776621505626,46.82,74783.66,1.1,0.30878,0.00025,10.54161]
[1776621505714,46.82,74777.41,1.1,0.30721,0.00025,10.51721]
[1776621506249,46.82,74777.41,1.1,0.30721,0.00025,10.51721]
[1776621506277,46.82,74777.41,1.1,0.30721,0.00025,10.51721]
[1776621506442,46.82,74777.28,1.1,0.30718,0.00025,10.5167]
[1776621507179,46.82,74777.28,1.1,0.30718,0.00025,10.5167]
[1776621507457,46.82,74777.28,1.1,0.30718,0.00025,10.5167]
[1776621508573,46.82,74768.15,1.1,0.3049,0.00025,10.48079]
[1776621509462,46.82,74768.15,1.1,0.3049,0.00025,10.48079]
[1776621509876,46.83,74766.91,1.1,0.3046,0.00025,10.47601]
[1776621509994,46.83,74766.91,1.1,0.3046,0.00025,10.47601]
[1776621510077,46.83,74766.91,1.1,0.3046,0.00025,10.47601]
[1776621510869,46.83,74766.91,1.1,0.3046,0.00025,10.47601]
[1776621510258,46.83,74767.6,1.1,0.30477,0.00025,10.47875]
[1776621511392,46.83,74767.6,1.1,0.30477,0.00025,10.47875]
[1776621511426,46.83,74757.68,1.1,0.30219,0.00025,10.43144]
[1776621512328,46.83,74757.68,1.1,0.30219,0.00025,10.43144]
[1776621513550,46.83,74759.13,1.1,0.30256,0.00025,10.43732]
[1776621513572,46.83,74759.13,1.1,0.30256,0.00025,10.43732]
[1776621513601,46.83,74756.39,1.1,0.30188,0.00025,10.42646]
[1776621515339,46.83,74759.97,1.1,0.30278,0.00025,10.44096]
[1776621516362,46.84,74763.62,1.1,0.3037,0.00025,10.45559]
[1776621518737,46.84,74763.62,1.1,0.30371,0.00025,10.45567]
[1776621518837,46.84,74767.56,1.1,0.3047,0.00025,10.47143]
[1776621522797,46.84,74772.0,1.1,0.30582,0.00025,10.48921]
[1776621523724,46.84,74778.26,1.1,0.30739,0.00025,10.51381]
[1776621524280,46.84,74778.26,1.1,0.30739,0.00025,10.51381]
[1776621524343,46.84,74778.26,1.1,0.30739,0.00025,10.51381]
[1776621525702,46.84,74778.11,1.1,0.30736,0.00025,10.5133]
[1776621525803,46.85,74782.16,1.1,0.30839,0.00025,10.52928]
[1776621531567,46.85,74777.77,1.1,0.30731,0.00025,10.51246]
[1776621533677,46.86,74777.0,1.1,0.30712,0.00025,10.50957]
[1776621533738,46.86,74777.0,1.1,0.30712,0.00025,10.50957]
[1776621533761,46.86,74777.04,1.1,0.30714,0.00025,10.5098]
[1776621534715,46.86,74777.04,1.1,0.30714,0.00025,10.5098]
[1776621534756,46.86,74773.94,1.1,0.30636,0.00025,10.49766]
[1776621535486,46.86,74773.94,1.1,0.30636,0.00025,10.49766]
[1776621535515,46.86,74773.94,1.1,0.30636,0.00025,10.49766]
[1776621535529,46.86,74773.94,1.1,0.30636,0.00025,10.49766]
[1776621535540,46.86,74773.85,1.1,0.30634,0.00025,10.4973]
[1776621536260,46.86,74773.85,1.1,0.30634,0.00025,10.4973]
[1776621536333,46.86,74773.85,1.1,0.30634,0.00025,10.4973]
[1776621536442,46.86,74773.85,1.1,0.30634,0.00025,10.49735]
[1776621537265,46.86,74773.85,1.1,0.30634,0.00025,10.49735]
[1776621537294,46.86,74773.85,1.1,0.30634,0.00025,10.49735]
[1776621537718,46.86,74773.85,1.1,0.30634,0.00025,10.49735]
[1776621537728,46.86,74773.85,1.1,0.30634,0.00025,10.49735]
[1776621537791,46.86,74773.85,1.1,0.30634,0.00025,10.49735]
[1776621537793,46.86,74774.11,1.1,0.30641,0.00025,10.49845]
[1776621539878,46.86,74774.11,1.1,0.30641,0.00025,10.49845]
[1776621541379,46.86,74773.39,1.1,0.30624,0.00025,10.49576]
[1776621541422,46.86,74773.39,1.1,0.30624,0.00025,10.49576]
[1776621541453,46.86,74773.39,1.1,0.30624,0.00025,10.49576]
[1776621541554,46.86,74777.47,1.1,0.30727,0.00025,10.51177]
[1776621542360,46.86,74777.47,1.1,0.30727,0.00025,10.51177]
[1776621544020,46.86,74780.12,1.1,0.30794,0.00025,10.52228]
[1776621544299,46.86,74780.12,1.1,0.30794,0.00025,10.52228]
[1776621546024,46.86,74780.59,1.1,0.30806,0.00025,10.52416]
[1776621546051,46.86,74780.59,1.1,0.30806,0.00025,10.52416]
[1776621546057,46.86,74780.59,1.1,0.30806,0.00025,10.52416]
[1776621546506,46.86,74780.59,1.1,0.30806,0.00025,10.52416]
[1776621546669,46.87,74775.14,1.1,0.3067,0.00025,10.50285]
[1776621547489,46.87,74775.14,1.1,0.3067,0.00025,10.50285]
[1776621547576,46.87,74772.16,1.1,0.30595,0.00025,10.49116]
[1776621549308,46.87,74773.69,1.1,0.30634,0.00025,10.49722]
[1776621549640,46.87,74777.74,1.1,0.30736,0.00025,10.51317]
[1776621550820,46.87,74777.74,1.1,0.30736,0.00025,10.51317]
[1776621550930,46.87,74777.74,1.1,0.30736,0.00025,10.51317]
[1776621550917,46.87,74778.26,1.1,0.30749,0.00025,10.51529]
[1776621551342,46.87,74778.26,1.1,0.30749,0.00025,10.51529]
[1776621551798,46.87,74778.26,1.1,0.30749,0.00025,10.51529]
[1776621552151,46.87,74780.15,1.1,0.30797,0.00025,10.52274]
[1776621552684,46.87,74780.15,1.1,0.30797,0.00025,10.52274]
[1776621552795,46.87,74780.15,1.1,0.30797,0.00025,10.52274]
[1776621552869,46.87,74788.97,1.1,0.31019,0.00025,10.55708]
[1776621554285,46.87,74788.97,1.1,0.31019,0.00025,10.55708]
[1776621556415,46.87,74792.27,1.1,0.31103,0.00025,10.57001]
[1776621556487,46.87,74792.27,1.1,0.31103,0.00025,10.57001]
[1776621556501,46.87,74792.27,1.1,0.31103,0.00025,10.57001]
[1776621557342,46.87,74792.27,1.1,0.31103,0.00025,10.57001]
[1776621557411,46.87,74792.27,1.1,0.31103,0.00025,10.57001]
[1776621558229,46.87,74792.2,1.1,0.31102,0.00025,10.56981]
[1776621558238,46.87,74792.2,1.1,0.31102,0.00025,10.56981]
[1776621558372,46.87,74792.2,1.1,0.31102,0.00025,10.56981]
[1776621558384,46.87,74792.2,1.1,0.31102,0.00025,10.56981]
[1776621558444,46.87,74792.2,1.1,0.31102,0.00025,10.56981]
[1776621558465,46.87,74792.2,1.1,0.31102,0.00025,10.56981]
[1776621558848,46.88,74783.7,1.1,0.30888,0.00025,10.53694]
[1776621559739,46.88,74780.19,1.1,0.308,0.00025,10.52326]
[1776621560326,46.88,74780.19,1.1,0.308,0.00025,10.52326]
[1776621564121,46.88,74781.47,1.1,0.30834,0.00025,10.5285]
[1776621564641,46.88,74782.67,1.1,0.30865,0.00025,10.53324]
[1776621565647,46.88,74775.51,1.1,0.30685,0.00025,10.50527]
[1776621566014,46.88,74775.51,1.1,0.30685,0.00025,10.50527]
[1776621566023,46.88,74775.51,1.1,0.30685,0.00025,10.50527]
[1776621566026,46.88,74775.51,1.1,0.30685,0.00025,10.50527]
[1776621566832,46.88,74774.1,1.1,0.3065,0.00025,10.49982]
[1776621567952,46.88,74774.1,1.1,0.3065,0.00025,10.49982]
[1776621568071,46.88,74775.49,1.1,0.30686,0.00025,10.50532]
[1776621568411,46.88,74775.49,1.1,0.30686,0.00025,10.50532]
[1776621568713,46.88,74787.37,1.1,0.30984,0.00025,10.55164]
[1776621570126,46.88,74787.37,1.1,0.30984,0.00025,10.55168]
[1776621570452,46.88,74787.37,1.1,0.30984,0.00025,10.55168]
[1776621570511,46.88,74787.37,1.1,0.30984,0.00025,10.55168]
[1776621570544,46.88,74787.37,1.1,0.30984,0.00025,10.55168]
[1776621570829,46.88,74787.37,1.1,0.30984,0.00025,10.55168]
[1776621570930,46.88,74786.07,1.1,0.30952,0.00025,10.54667]
[1776621571867,46.88,74786.07,1.1,0.30952,0.00025,10.54667]
[1776621572184,46.89,74788.31,1.1,0.30997,0.00025,10.54748]
[1776621573189,46.89,74788.42,1.1,0.31,0.00025,10.54791]
[1776621574239,46.89,74790.36,1.1,0.31049,0.00025,10.55548]
[1776621576554,46.89,74790.58,1.1,0.31055,0.00025,10.55643]
[1776621577469,46.89,74791.68,1.1,0.31083,0.00025,10.56073]
[1776621580643,46.89,74790.06,1.1,0.31044,0.00025,10.55462]
[1776621581198,46.89,74789.7,1.1,0.31035,0.00025,10.55328]
[1776621581921,46.89,74784.31,1.1,0.309,0.00025,10.53244]
[1776621582100,46.89,74784.31,1.1,0.309,0.00025,10.53244]
[1776621582235,46.89,74784.31,1.1,0.309,0.00025,10.53244]
[1776621582696,46.89,74784.31,1.1,0.309,0.00025,10.53244]
[1776621582776,46.89,74775.73,1.1,0.30685,0.00025,10.49898]
[1776621587520,46.9,74777.4,1.1,0.30728,0.00025,10.5057]
[1776621592837,46.9,74777.35,1.1,0.30729,0.00025,10.50581]
[1776621593245,46.9,74777.35,1.1,0.30729,0.00025,10.50581]
[1776621593280,46.9,74777.35,1.1,0.30729,0.00025,10.50581]
[1776621593701,46.9,74777.35,1.1,0.30729,0.00025,10.50581]
[1776621594874,46.9,74780.17,1.1,0.308,0.00025,10.51691]
[1776621594882,46.9,74780.17,1.1,0.308,0.00025,10.51691]
[1776621594961,46.9,74776.46,1.1,0.30707,0.00025,10.50245]
[1776621595916,46.9,74776.46,1.1,0.30707,0.00025,10.50245]
[1776621595972,46.91,74776.51,1.1,0.30709,0.00025,10.5027]
[1776621597175,46.91,74776.53,1.1,0.3071,0.00025,10.50287]
[1776621597263,46.91,74776.53,1.1,0.3071,0.00025,10.50287]
[1776621597873,46.91,74785.82,1.1,0.30943,0.00025,10.53914]
[1776621598939,46.91,74785.82,1.1,0.30943,0.00025,10.53914]
[1776621598943,46.91,74785.82,1.1,0.30943,0.00025,10.53914]
[1776621598999,46.91,74787.11,1.1,0.30976,0.00025,10.54419]
[1776621600291,46.91,74789.62,1.1,0.31039,0.00025,10.55394]
[1776621600426,46.91,74789.62,1.1,0.31039,0.00025,10.55394]
[1776621600860,46.91,74789.62,1.1,0.31039,0.00025,10.55394]
[1776621600882,46.91,74789.62,1.1,0.31039,0.00025,10.55394]
[1776621600885,46.91,74789.62,1.1,0.31039,0.00025,10.55394]
[1776621600977,46.91,74789.62,1.1,0.31039,0.00025,10.55394]
[1776621600949,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621601102,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621601594,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621601663,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621601778,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621601911,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621601930,46.91,74794.56,1.1,0.31164,0.00025,10.57298]
[1776621602433,46.91,74794.02,1.1,0.31151,0.00025,10.57104]
[1776621602870,46.91,74794.02,1.1,0.31151,0.00025,10.57104]
[1776621602972,46.91,74777.99,1.1,0.30748,0.00025,10.50887]
[1776621603055,46.91,74777.99,1.1,0.30748,0.00025,10.50887]
[1776621603294,46.91,74777.99,1.1,0.30748,0.00025,10.50887]
[1776621603794,46.91,74777.99,1.1,0.30748,0.00025,10.50887]
[1776621603916,46.91,74777.93,1.1,0.30747,0.00025,10.50869]
[1776621604800,46.91,74777.93,1.1,0.30747,0.00025,10.50869]
[1776621604924,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605266,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605451,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605584,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605742,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605884,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605911,46.91,74763.74,1.1,0.30393,0.00025,10.45289]
[1776621605954,46.91,74775.31,1.1,0.30682,0.00025,10.49851]
[1776621606096,46.91,74775.31,1.1,0.30682,0.00025,10.49851]
[1776621606937,46.92,74775.31,1.1,0.30683,0.00025,10.49869]
[1776621607968,46.92,74782.33,1.1,0.3086,0.00025,10.52621]
[1776621611297,46.92,74782.85,1.1,0.30874,0.00025,10.52847]
[1776621611526,46.92,74782.85,1.1,0.30874,0.00025,10.52847]
[1776621611649,46.92,74782.85,1.1,0.30874,0.00025,10.52847]
[1776621611801,46.92,74782.85,1.1,0.30874,0.00025,10.52847]
[1776621611973,46.92,74782.46,1.1,0.30865,0.00025,10.52695]
[1776621612983,46.93,74798.43,1.1,0.31268,0.00025,10.58871]
[1776621614408,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614448,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614548,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614626,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614641,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614727,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614784,46.93,74798.69,1.1,0.31274,0.00025,10.58975]
[1776621614994,46.93,74799.97,1.1,0.31307,0.00025,10.59464]
[1776621615204,46.93,74799.97,1.1,0.31307,0.00025,10.59464]
[1776621616009,46.93,74784.89,1.1,0.30927,0.00025,10.53653]
[1776621616884,46.93,74784.89,1.1,0.30927,0.00025,10.53653]
[1776621617267,46.93,74783.47,1.1,0.30891,0.00025,10.53105]
[1776621617719,46.93,74783.47,1.1,0.30891,0.00025,10.53105]
[1776621618792,46.93,74782.91,1.1,0.30877,0.00025,10.52889]
[1776621619022,46.93,74783.06,1.1,0.30881,0.00025,10.52949]
[1776621620481,46.93,74783.06,1.1,0.30881,0.00025,10.52949]
[1776621620616,46.93,74783.06,1.1,0.30881,0.00025,10.52949]
[1776621621016,46.93,74783.06,1.1,0.30881,0.00025,10.52949]
[1776621620964,46.93,74788.23,1.1,0.31011,0.00025,10.54958]
[1776621621266,46.93,74788.23,1.1,0.31011,0.00025,10.54958]
[1776621621269,46.93,74796.71,1.1,0.31225,0.00025,10.5823]
[1776621623633,46.93,74800.01,1.1,0.31309,0.00025,10.59498]
[1776621624421,46.93,74798.22,1.1,0.31264,0.00025,10.58818]
[1776621624615,46.93,74798.22,1.1,0.31264,0.00025,10.58818]
[1776621625283,46.93,74799.68,1.1,0.31302,0.00025,10.59385]
[1776621625454,46.93,74799.68,1.1,0.31302,0.00025,10.59385]
[1776621625474,46.93,74799.68,1.1,0.31302,0.00025,10.59385]
[1776621625523,46.93,74799.68,1.1,0.31302,0.00025,10.59385]
[1776621625555,46.93,74791.91,1.1,0.31106,0.00025,10.56404]
[1776621626682,46.93,74791.91,1.1,0.31106,0.00025,10.56404]
[1776621626935,46.93,74783.13,1.1,0.30885,0.00025,10.53012]
[1776621627276,46.93,74783.13,1.1,0.30885,0.00025,10.53012]
[1776621627316,46.93,74783.13,1.1,0.30885,0.00025,10.53012]
[1776621633217,46.94,74784.99,1.1,0.30923,0.00025,10.52966]
[1776621633871,46.94,74784.99,1.1,0.30923,0.00025,10.52966]
[1776621634006,46.94,74784.99,1.1,0.30923,0.00025,10.52966]
[1776621634076,46.94,74783.96,1.1,0.30897,0.00025,10.52573]
[1776621634781,46.94,74783.96,1.1,0.30897,0.00025,10.52573]
[1776621634846,46.94,74783.96,1.1,0.30897,0.00025,10.52573]
[1776621634971,46.94,74783.96,1.1,0.30897,0.00025,10.52573]
[1776621635032,46.94,74783.96,1.1,0.30897,0.00025,10.52573]
[1776621635016,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635050,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635074,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635098,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635125,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635157,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635946,46.94,74775.55,1.1,0.30686,0.00025,10.49292]
[1776621635957,46.94,74770.28,1.1,0.30554,0.00025,10.47224]
[1776621636816,46.94,74770.28,1.1,0.30554,0.00025,10.47224]
[1776621636931,46.94,74770.28,1.1,0.30554,0.00025,10.47224]
[1776621637003,46.94,74770.28,1.1,0.30554,0.00025,10.47224]
[1776621637006,46.94,74770.28,1.1,0.30554,0.00025,10.47224]
[1776621638035,46.94,74768.57,1.1,0.30512,0.00025,10.46562]
[1776621638088,46.94,74768.57,1.1,0.30512,0.00025,10.46562]
[1776621638529,46.94,74768.57,1.1,0.30512,0.00025,10.46562]
[1776621638969,46.94,74773.15,1.1,0.30627,0.00025,10.48371]
[1776621639073,46.94,74773.15,1.1,0.30627,0.00025,10.48371]
[1776621639139,46.94,74773.15,1.1,0.30627,0.00025,10.48371]
[1776621639930,46.94,74789.11,1.1,0.31029,0.00025,10.546]
[1776621640369,46.94,74789.11,1.1,0.31029,0.00025,10.546]
[1776621640382,46.94,74789.11,1.1,0.31029,0.00025,10.546]
[1776621640385,46.94,74789.11,1.1,0.31029,0.00025,10.546]
[1776621640979,46.94,74789.11,1.1,0.31029,0.00025,10.546]
[1776621641028,46.94,74794.94,1.1,0.31176,0.00025,10.56851]
[1776621641105,46.94,74794.94,1.1,0.31176,0.00025,10.56851]
[1776621641119,46.94,74794.94,1.1,0.31176,0.00025,10.56851]
[1776621641146,46.94,74794.94,1.1,0.31176,0.00025,10.56851]
[1776621641244,46.94,74786.92,1.1,0.30974,0.00025,10.53759]
[1776621642760,46.94,74786.92,1.1,0.30974,0.00025,10.53759]
[1776621644192,46.95,74786.97,1.1,0.30976,0.00025,10.53793]
[1776621644198,46.95,74786.97,1.1,0.30976,0.00025,10.53793]
[1776621644273,46.95,74786.97,1.1,0.30976,0.00025,10.53793]
[1776621645038,46.95,74786.97,1.1,0.30976,0.00025,10.53793]
[1776621644283,46.95,74789.81,1.1,0.31048,0.00025,10.54897]
[1776621645746,46.95,74789.81,1.1,0.31048,0.00025,10.54897]
[1776621646212,46.95,74790.82,1.1,0.31074,0.00025,10.55293]
[1776621646862,46.95,74790.82,1.1,0.31074,0.00025,10.55293]
[1776621647475,46.95,74794.82,1.1,0.31176,0.00025,10.56844]
[1776621651624,46.95,74788.66,1.1,0.31022,0.00025,10.54493]
[1776621653005,46.96,74779.5,1.1,0.30793,0.00025,10.50947]
[1776621653595,46.96,74779.5,1.1,0.30793,0.00025,10.50947]
[1776621653668,46.96,74779.5,1.1,0.30793,0.00025,10.50947]
[1776621653805,46.96,74779.5,1.1,0.30793,0.00025,10.50947]
[1776621653955,46.96,74782.51,1.1,0.30868,0.00025,10.52119]
[1776621658980,46.96,74782.32,1.1,0.30865,0.00025,10.52071]
[1776621660676,46.96,74781.94,1.1,0.30856,0.00025,10.51934]
[1776621660777,46.96,74781.94,1.1,0.30856,0.00025,10.51934]
[1776621661007,46.96,74781.65,1.1,0.30849,0.00025,10.51822]
[1776621661324,46.96,74771.11,1.1,0.30585,0.00025,10.47703]
[1776621662828,46.96,74771.11,1.1,0.30585,0.00025,10.47703]
[1776621665139,46.97,74772.2,1.1,0.30614,0.00025,10.48151]
[1776621665714,46.97,74772.2,1.1,0.30614,0.00025,10.48151]
[1776621665741,46.97,74772.2,1.1,0.30614,0.00025,10.48151]
[1776621665866,46.97,74772.2,1.1,0.30614,0.00025,10.48151]
[1776621666059,46.97,74772.28,1.1,0.30616,0.00025,10.48188]
[1776621666312,46.97,74772.28,1.1,0.30616,0.00025,10.48188]
[1776621666527,46.97,74772.28,1.1,0.30616,0.00025,10.48188]
[1776621666700,46.97,74772.28,1.1,0.30616,0.00025,10.48188]
[1776621666726,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667310,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667516,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667639,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667689,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667719,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667771,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621667898,46.97,74758.23,1.1,0.30266,0.00025,10.4264]
[1776621668078,46.97,74740.48,1.1,0.29828,0.00025,10.35545]
[1776621668246,46.97,74740.48,1.1,0.29828,0.00025,10.35545]
[1776621668307,46.97,74740.48,1.1,0.29828,0.00025,10.35545]
[1776621668537,46.97,74740.48,1.1,0.29828,0.00025,10.35545]
[1776621668607,46.97,74740.48,1.1,0.29828,0.00025,10.35545]
[1776621668906,46.97,74724.01,1.1,0.29422,0.00025,10.28835]
[1776621669182,46.97,74724.01,1.1,0.29422,0.00025,10.28835]
[1776621669432,46.97,74724.01,1.1,0.29422,0.00025,10.28835]
[1776621669454,46.97,74734.8,1.1,0.29688,0.00025,10.33245]
[1776621670229,46.97,74734.8,1.1,0.29688,0.00025,10.33245]
[1776621670380,46.97,74734.8,1.1,0.29688,0.00025,10.33245]
[1776621670628,46.97,74734.8,1.1,0.29688,0.00025,10.33245]
[1776621670893,46.97,74734.8,1.1,0.29688,0.00025,10.33245]
[1776621670941,46.97,74734.8,1.1,0.29688,0.00025,10.33245]
[1776621671068,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671137,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671411,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671481,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671678,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671701,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671889,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671915,46.99,74752.53,1.1,0.30131,0.00025,10.40473]
[1776621671990,46.99,74789.62,1.1,0.31058,0.00025,10.55041]
[1776621672109,46.99,74789.62,1.1,0.31058,0.00025,10.55041]
[1776621672619,46.99,74792.15,1.1,0.31123,0.00025,10.5603]
[1776621673183,46.99,74792.15,1.1,0.31123,0.00025,10.5603]
[1776621673191,46.99,74792.15,1.1,0.31123,0.00025,10.5603]
[1776621673303,46.99,74792.15,1.1,0.31123,0.00025,10.5603]
[1776621673819,46.99,74811.02,1.1,0.31599,0.00025,10.63212]
[1776621674765,46.99,74811.02,1.1,0.31599,0.00025,10.63212]
[1776621674857,46.99,74811.02,1.1,0.31599,0.00025,10.63212]
[1776621674884,46.99,74811.02,1.1,0.31599,0.00025,10.63212]
[1776621674887,46.99,74811.02,1.1,0.31599,0.00025,10.63212]
[1776621675070,46.99,74811.02,1.1,0.31599,0.00025,10.63212]
[1776621675079,46.99,74815.27,1.1,0.31707,0.00025,10.64816]
[1776621676064,46.99,74815.27,1.1,0.31707,0.00025,10.64816]
[1776621675442,46.99,74811.85,1.1,0.31621,0.00025,10.63531]
[1776621676107,46.99,74811.85,1.1,0.31621,0.00025,10.63531]
[1776621676143,46.99,74811.85,1.1,0.31621,0.00025,10.63531]
[1776621676429,46.99,74811.85,1.1,0.31621,0.00025,10.63529]
[1776621677559,46.99,74811.85,1.1,0.31621,0.00025,10.63529]
[1776621677568,46.99,74811.85,1.1,0.31621,0.00025,10.63529]
[1776621677658,46.99,74811.85,1.1,0.31621,0.00025,10.63529]
[1776621677705,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678203,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678292,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678326,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678553,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678655,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678683,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621678780,46.99,74813.85,1.1,0.31671,0.00025,10.64281]
[1776621679204,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621679253,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621679466,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621679574,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621679636,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621679972,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621680075,46.99,74814.66,1.1,0.31692,0.00025,10.64583]
[1776621680084,46.99,74811.07,1.1,0.31601,0.00025,10.63233]
[1776621680200,46.99,74811.07,1.1,0.31601,0.00025,10.63233]
[1776621680221,46.99,74811.07,1.1,0.31601,0.00025,10.63233]
[1776621680566,46.99,74811.07,1.1,0.31601,0.00025,10.63233]
[1776621680646,46.99,74811.07,1.1,0.31601,0.00025,10.63233]
[1776621680655,46.99,74811.07,1.1,0.31601,0.00025,10.63233]
[1776621680657,46.99,74798.2,1.1,0.31275,0.00025,10.5835]
[1776621681107,46.99,74798.2,1.1,0.31275,0.00025,10.5835]
[1776621681123,46.99,74798.2,1.1,0.31275,0.00025,10.5835]
[1776621681478,46.99,74798.43,1.1,0.31281,0.00025,10.58443]
[1776621682923,46.99,74798.43,1.1,0.31281,0.00025,10.58443]
[1776621682951,46.99,74798.43,1.1,0.31281,0.00025,10.58443]
[1776621683052,46.99,74783.4,1.1,0.30904,0.00025,10.52661]
[1776621683849,46.99,74783.4,1.1,0.30904,0.00025,10.52661]
[1776621686466,46.99,74784.28,1.1,0.30926,0.00025,10.53007]
[1776621687226,46.99,74786.2,1.1,0.30974,0.00025,10.53751]
[1776621687275,46.99,74786.2,1.1,0.30974,0.00025,10.53751]
[1776621687525,46.99,74786.2,1.1,0.30974,0.00025,10.53753]
[1776621688567,46.99,74786.2,1.1,0.30974,0.00025,10.53753]
[1776621688580,46.99,74786.2,1.1,0.30974,0.00025,10.53753]
[1776621688956,46.99,74796.2,1.1,0.31226,0.00025,10.57603]
[1776621689205,46.99,74796.2,1.1,0.31226,0.00025,10.57603]
[1776621690888,46.99,74804.65,1.1,0.3144,0.00025,10.60827]
[1776621691104,46.99,74804.65,1.1,0.3144,0.00025,10.60827]
[1776621691317,46.99,74804.65,1.1,0.3144,0.00025,10.60827]
[1776621691320,46.99,74804.65,1.1,0.3144,0.00025,10.60827]
[1776621691872,46.99,74811.14,1.1,0.31594,0.00025,10.62498]
[1776621692713,46.99,74811.14,1.1,0.31594,0.00025,10.62498]
[1776621692819,46.99,74811.14,1.1,0.31594,0.00025,10.62498]
[1776621692852,46.99,74811.14,1.1,0.31594,0.00025,10.62498]
[1776621693097,46.99,74814.52,1.1,0.31679,0.00025,10.6377]
[1776621693211,46.99,74814.52,1.1,0.31679,0.00025,10.6377]
[1776621693338,46.99,74814.52,1.1,0.31679,0.00025,10.6377]
[1776621693561,46.99,74814.52,1.1,0.31679,0.00025,10.6377]
[1776621694192,46.99,74814.52,1.1,0.31679,0.00025,10.6377]
[1776621694247,46.99,74814.52,1.1,0.31679,0.00025,10.6377]
[1776621694570,46.99,74833.07,1.1,0.32151,0.00026,10.70666]
[1776621695230,46.99,74833.07,1.1,0.32151,0.00026,10.70666]
[1776621695241,46.99,74833.07,1.1,0.32151,0.00026,10.70666]
[1776621695306,46.99,74833.07,1.1,0.32151,0.00026,10.70666]
[1776621695996,46.99,74833.07,1.1,0.32151,0.00026,10.70666]
[1776621696021,46.99,74833.07,1.1,0.32151,0.00026,10.70666]
[1776621696024,46.99,74840.03,1.1,0.3233,0.00026,10.73219]
[1776621696885,46.99,74840.03,1.1,0.3233,0.00026,10.73219]
[1776621696924,46.99,74840.03,1.1,0.3233,0.00026,10.73219]
[1776621696937,46.99,74840.03,1.1,0.3233,0.00026,10.73219]
[1776621697717,46.99,74839.0,1.1,0.32303,0.00026,10.72844]
[1776621697788,46.99,74839.0,1.1,0.32303,0.00026,10.72844]
[1776621698604,46.99,74839.73,1.1,0.32322,0.00026,10.73111]
[1776621698954,46.99,74841.6,1.1,0.3237,0.00026,10.73793]
[1776621700991,47.0,74848.51,1.1,0.32547,0.00026,10.76299]
[1776621701973,47.0,74848.51,1.1,0.32547,0.00026,10.76299]
[1776621702112,47.0,74848.7,1.1,0.32552,0.00026,10.76369]
[1776621702618,47.0,74848.7,1.1,0.32552,0.00026,10.76369]
[1776621702669,47.0,74848.7,1.1,0.32552,0.00026,10.76369]
[1776621702726,47.0,74848.7,1.1,0.32552,0.00026,10.76369]
[1776621702893,47.0,74848.7,1.1,0.32552,0.00026,10.76369]
[1776621702991,47.0,74848.7,1.1,0.32552,0.00026,10.76369]
[1776621703092,47.0,74850.93,1.1,0.32609,0.00026,10.77173]
[1776621704841,47.0,74850.93,1.1,0.32609,0.00026,10.77173]
[1776621704918,47.0,74850.93,1.1,0.32609,0.00026,10.77173]
[1776621704942,47.0,74839.11,1.1,0.32306,0.00026,10.7289]
[1776621705987,47.0,74839.11,1.1,0.32306,0.00026,10.7289]
[1776621706044,47.0,74835.01,1.1,0.32202,0.00026,10.7139]
[1776621706213,47.0,74835.01,1.1,0.32202,0.00026,10.7139]
[1776621706494,47.0,74835.01,1.1,0.32202,0.00026,10.7139]
[1776621706521,47.0,74835.01,1.1,0.32202,0.00026,10.7139]
[1776621706582,47.0,74835.01,1.1,0.32202,0.00026,10.7139]
[1776621706811,47.0,74815.1,1.1,0.31695,0.00025,10.64005]
[1776621708910,47.0,74813.27,1.1,0.31649,0.00025,10.63318]
[1776621709622,47.0,74813.27,1.1,0.31649,0.00025,10.63318]
[1776621709702,47.0,74813.27,1.1,0.31649,0.00025,10.63318]
[1776621709815,47.0,74813.27,1.1,0.31649,0.00025,10.63318]
[1776621709936,47.0,74813.27,1.1,0.31649,0.00025,10.63318]
[1776621710073,47.0,74822.91,1.1,0.31894,0.00025,10.66923]
[1776621710500,47.0,74822.91,1.1,0.31894,0.00025,10.66923]
[1776621711012,47.0,74822.91,1.1,0.31894,0.00025,10.66923]
[1776621711132,47.0,74838.43,1.1,0.3229,0.00026,10.7265]
[1776621711221,47.0,74838.43,1.1,0.3229,0.00026,10.7265]
[1776621711252,47.0,74838.43,1.1,0.3229,0.00026,10.7265]
[1776621711528,47.0,74838.43,1.1,0.3229,0.00026,10.7265]
[1776621711615,47.0,74838.43,1.1,0.3229,0.00026,10.7265]
[1776621711986,47.0,74850.26,1.1,0.32593,0.00026,10.76942]
[1776621712274,47.0,74850.26,1.1,0.32593,0.00026,10.76942]
[1776621712909,47.0,74862.65,1.1,0.32911,0.00026,10.81376]
[1776621714116,47.0,74862.65,1.1,0.32911,0.00026,10.81376]
[1776621714144,47.0,74862.65,1.1,0.32911,0.00026,10.81379]
[1776621714730,47.0,74862.65,1.1,0.32911,0.00026,10.81379]
[1776621714742,47.0,74862.65,1.1,0.32911,0.00026,10.81379]
[1776621714745,47.0,74862.65,1.1,0.32911,0.00026,10.81379]
[1776621714815,47.0,74868.2,1.1,0.33054,0.00026,10.83341]
[1776621717829,47.0,74870.89,1.1,0.33124,0.00026,10.84284]
[1776621717863,47.0,74870.89,1.1,0.33124,0.00026,10.84284]
[1776621717897,47.0,74870.89,1.1,0.33124,0.00026,10.84284]
[1776621717980,47.0,74870.89,1.1,0.33124,0.00026,10.84284]
[1776621718039,47.0,74869.28,1.1,0.33082,0.00026,10.83715]
[1776621718211,47.0,74869.28,1.1,0.33082,0.00026,10.83715]
[1776621718343,47.0,74869.28,1.1,0.33082,0.00026,10.83715]
[1776621718419,47.0,74869.28,1.1,0.33082,0.00026,10.83715]
[1776621718995,47.0,74882.95,1.1,0.33435,0.00026,10.88484]
[1776621721011,46.99,74874.31,1.1,0.33211,0.00026,10.85471]
[1776621721600,46.99,74874.31,1.1,0.33211,0.00026,10.85471]
[1776621721843,46.99,74874.31,1.1,0.33211,0.00026,10.85471]
[1776621721872,46.99,74874.31,1.1,0.33211,0.00026,10.85471]
[1776621721930,46.99,74874.31,1.1,0.33211,0.00026,10.85471]
[1776621722090,46.99,74878.75,1.1,0.33325,0.00026,10.87014]
[1776621722841,46.99,74878.75,1.1,0.33325,0.00026,10.87014]
[1776621722852,46.99,74878.75,1.1,0.33325,0.00026,10.87014]
[1776621722857,46.99,74878.75,1.1,0.33325,0.00026,10.87014]
[1776621722872,46.99,74878.75,1.1,0.33325,0.00026,10.87014]
[1776621722978,46.99,74873.48,1.1,0.33189,0.00026,10.85167]
[1776621724780,46.99,74866.02,1.1,0.32995,0.00026,10.82525]
[1776621725790,46.99,74871.01,1.1,0.33123,0.00026,10.84279]
[1776621726797,46.99,74875.44,1.1,0.33237,0.00026,10.85827]
[1776621727924,46.99,74871.89,1.1,0.33145,0.00026,10.84578]
[1776621733048,46.98,74869.55,1.1,0.33082,0.00026,10.83726]
[1776621735858,46.98,74876.83,1.1,0.33269,0.00026,10.86264]
[1776621736864,46.98,74884.01,1.1,0.33455,0.00026,10.88757]
[1776621738920,46.97,74875.53,1.1,0.33235,0.00026,10.85802]
[1776621742739,46.97,74875.72,1.1,0.33238,0.00026,10.85848]
[1776621742822,46.97,74875.72,1.1,0.33238,0.00026,10.85848]
[1776621743059,46.97,74860.59,1.1,0.32848,0.00026,10.80504]
[1776621743421,46.97,74860.59,1.1,0.32848,0.00026,10.80504]
[1776621743437,46.97,74860.59,1.1,0.32848,0.00026,10.80504]
[1776621743886,46.97,74860.59,1.1,0.32848,0.00026,10.80504]
[1776621743900,46.97,74860.59,1.1,0.32848,0.00026,10.80504]
[1776621744070,46.97,74861.04,1.1,0.32858,0.00026,10.80653]
[1776621749091,46.96,74858.21,1.1,0.32784,0.00026,10.79618]
[1776621750906,46.96,74854.67,1.1,0.32691,0.00026,10.78334]
[1776621752071,46.95,74838.83,1.1,0.32274,0.00026,10.718]
[1776621753075,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753207,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753274,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753280,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753333,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753424,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753488,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753610,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753618,46.95,74827.83,1.1,0.31992,0.00026,10.67742]
[1776621753988,46.95,74828.01,1.1,0.31996,0.00026,10.67795]
[1776621754994,46.95,74823.73,1.1,0.31887,0.00025,10.662]
[1776621756030,46.95,74834.91,1.1,0.32172,0.00026,10.70336]
[1776621757996,46.95,74834.66,1.1,0.32165,0.00026,10.70241]
[1776621758016,46.95,74834.66,1.1,0.32165,0.00026,10.70241]
[1776621758048,46.95,74834.66,1.1,0.32165,0.00026,10.70241]
[1776621758077,46.95,74834.66,1.1,0.32165,0.00026,10.70241]
[1776621758061,46.95,74836.57,1.1,0.32214,0.00026,10.7094]
[1776621758355,46.95,74836.57,1.1,0.32214,0.00026,10.7094]
[1776621758374,46.95,74836.57,1.1,0.32214,0.00026,10.7094]
[1776621758407,46.95,74836.57,1.1,0.32214,0.00026,10.7094]
[1776621759022,46.95,74836.18,1.1,0.32204,0.00026,10.70796]
[1776621759928,46.95,74836.18,1.1,0.32204,0.00026,10.70796]
[1776621759998,46.95,74836.18,1.1,0.32204,0.00026,10.70796]
[1776621760035,46.95,74836.18,1.1,0.32204,0.00026,10.70796]
[1776621760089,46.95,74836.18,1.1,0.32204,0.00026,10.70796]
[1776621760074,46.95,74850.76,1.1,0.32577,0.00026,10.76103]
[1776621761062,46.95,74850.76,1.1,0.32577,0.00026,10.76103]
[1776621761076,46.95,74850.76,1.1,0.32577,0.00026,10.76103]
[1776621761079,46.95,74850.76,1.1,0.32577,0.00026,10.76103]
[1776621761145,46.95,74855.23,1.1,0.32692,0.00026,10.77712]
[1776621761356,46.95,74855.23,1.1,0.32692,0.00026,10.77712]
[1776621761384,46.95,74855.23,1.1,0.32692,0.00026,10.77712]
[1776621761901,46.95,74855.23,1.1,0.32692,0.00026,10.77712]
[1776621762046,46.95,74855.23,1.1,0.32692,0.00026,10.77711]
[1776621762416,46.95,74855.23,1.1,0.32692,0.00026,10.77711]
[1776621762423,46.95,74855.23,1.1,0.32692,0.00026,10.77711]
[1776621763054,46.95,74856.16,1.1,0.32716,0.00026,10.78043]
[1776621766122,46.95,74861.74,1.1,0.32859,0.00026,10.80032]
[1776621767862,46.95,74861.74,1.1,0.32859,0.00026,10.80031]
[1776621767957,46.95,74861.74,1.1,0.32859,0.00026,10.80031]
[1776621768016,46.95,74861.74,1.1,0.32859,0.00026,10.80031]
[1776621768094,46.95,74862.89,1.1,0.32889,0.00026,10.80437]
[1776621768625,46.95,74862.89,1.1,0.32889,0.00026,10.80437]
[1776621768636,46.95,74862.89,1.1,0.32889,0.00026,10.80437]
[1776621768680,46.95,74862.89,1.1,0.32889,0.00026,10.80437]
[1776621769099,46.94,74863.44,1.1,0.32903,0.00026,10.80629]
[1776621769906,46.94,74863.44,1.1,0.32903,0.00026,10.80629]
[1776621769952,46.94,74863.55,1.1,0.32906,0.00026,10.80668]
[1776621775205,46.94,74859.77,1.1,0.32807,0.00026,10.793]
[1776621776737,46.94,74860.97,1.1,0.32837,0.00026,10.79726]
[1776621777219,46.94,74860.3,1.1,0.3282,0.00026,10.79484]
[1776621778023,46.94,74860.3,1.1,0.3282,0.00026,10.79484]
[1776621778225,46.94,74853.09,1.1,0.32634,0.00026,10.76893]
[1776621783260,46.93,74856.06,1.1,0.32709,0.00026,10.77941]
[1776621785947,46.93,74854.05,1.1,0.32656,0.00026,10.77213]
[1776621786109,46.93,74854.05,1.1,0.32656,0.00026,10.77213]
[1776621786234,46.93,74854.05,1.1,0.32656,0.00026,10.77213]
[1776621786813,46.93,74854.68,1.1,0.32672,0.00026,10.77429]
[1776621786915,46.93,74840.04,1.1,0.32296,0.00026,10.72115]
[1776621787527,46.93,74840.04,1.1,0.32296,0.00026,10.72115]
[1776621787931,46.93,74840.04,1.1,0.32296,0.00026,10.72115]
[1776621788253,46.93,74834.65,1.1,0.32157,0.00026,10.7013]
[1776621788270,46.93,74834.65,1.1,0.32157,0.00026,10.7013]
[1776621788819,46.93,74834.65,1.1,0.32157,0.00026,10.7013]
[1776621788899,46.93,74834.65,1.1,0.32157,0.00026,10.7013]
[1776621789228,46.93,74833.98,1.1,0.3214,0.00026,10.69882]
[1776621789714,46.93,74833.98,1.1,0.3214,0.00026,10.69882]
[1776621789734,46.93,74833.98,1.1,0.3214,0.00026,10.69882]
[1776621790853,46.93,74834.13,1.1,0.32144,0.00026,10.69937]
[1776621790868,46.93,74834.13,1.1,0.32144,0.00026,10.69937]
[1776621790924,46.93,74819.82,1.1,0.31778,0.00025,10.64611]
[1776621791756,46.93,74819.82,1.1,0.31778,0.00025,10.64611]
[1776621792333,46.92,74820.8,1.1,0.31803,0.00025,10.64974]
[1776621792551,46.92,74820.8,1.1,0.31803,0.00025,10.64974]
[1776621792963,46.92,74820.8,1.1,0.31803,0.00025,10.64974]
[1776621793213,46.92,74824.39,1.1,0.31894,0.00025,10.66315]
[1776621793568,46.92,74824.39,1.1,0.31894,0.00025,10.66315]
[1776621793670,46.92,74827.79,1.1,0.31981,0.00026,10.67579]
[1776621794335,46.92,74827.79,1.1,0.31981,0.00026,10.67579]
[1776621795082,46.92,74827.79,1.1,0.31981,0.00026,10.67579]
[1776621795172,46.92,74827.79,1.1,0.31981,0.00026,10.67579]
[1776621795273,46.92,74833.16,1.1,0.32118,0.00026,10.69562]
[1776621796951,46.92,74840.31,1.1,0.323,0.00026,10.72183]
[1776621797934,46.92,74840.31,1.1,0.323,0.00026,10.72183]
[1776621798665,46.92,74841.33,1.1,0.32326,0.00026,10.72553]
[1776621798674,46.92,74841.33,1.1,0.32326,0.00026,10.72553]
[1776621799300,46.92,74843.08,1.1,0.32371,0.00026,10.73189]
[1776621799746,46.92,74843.08,1.1,0.32371,0.00026,10.73189]
[1776621799766,46.92,74843.08,1.1,0.32371,0.00026,10.73189]
[1776621800157,46.92,74847.8,1.1,0.32492,0.00026,10.74902]
[1776621801183,46.92,74852.62,1.1,0.32616,0.00026,10.76643]
[1776621801325,46.92,74852.62,1.1,0.32616,0.00026,10.76643]
[1776621801609,46.92,74847.33,1.1,0.3248,0.00026,10.7473]
[1776621803076,46.92,74841.04,1.1,0.32318,0.00026,10.72432]
[1776621806644,46.92,74837.89,1.1,0.32237,0.00026,10.71271]
[1776621806655,46.92,74837.89,1.1,0.32237,0.00026,10.71271]
[1776621806820,46.92,74838.59,1.1,0.32254,0.00026,10.71526]
[1776621807921,46.92,74838.59,1.1,0.32254,0.00026,10.71526]
[1776621808284,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621808397,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621808491,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621808501,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621808575,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621809065,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621809123,46.92,74833.29,1.1,0.32119,0.00026,10.69575]
[1776621809224,46.92,74826.14,1.1,0.31936,0.00026,10.66926]
[1776621810356,46.92,74822.96,1.1,0.31855,0.00025,10.65742]
[1776621810383,46.92,74822.96,1.1,0.31855,0.00025,10.65742]
[1776621810421,46.92,74822.96,1.1,0.31855,0.00025,10.65742]
[1776621810518,46.92,74822.96,1.1,0.31855,0.00025,10.65742]
[1776621810721,46.92,74816.95,1.1,0.31701,0.00025,10.63486]
[1776621813201,46.91,74808.56,1.1,0.31477,0.00025,10.59525]
[1776621814315,46.91,74809.25,1.1,0.31495,0.00025,10.59787]
[1776621814751,46.91,74810.23,1.1,0.3152,0.00025,10.60158]
[1776621816105,46.91,74810.23,1.1,0.3152,0.00025,10.60158]
[1776621816202,46.91,74809.23,1.1,0.31494,0.00025,10.5978]
[1776621818682,46.91,74809.47,1.1,0.315,0.00025,10.59872]
[1776621818756,46.91,74809.47,1.1,0.315,0.00025,10.59872]
[1776621821652,46.91,74809.35,1.1,0.31497,0.00025,10.59824]
[1776621821667,46.91,74809.35,1.1,0.31497,0.00025,10.59824]
[1776621821878,46.91,74809.75,1.1,0.31507,0.00025,10.59972]
[1776621822350,46.91,74809.75,1.1,0.31507,0.00025,10.59972]
[1776621822751,46.91,74809.75,1.1,0.31507,0.00025,10.59972]
[1776621822810,46.91,74809.75,1.1,0.31507,0.00025,10.59972]
[1776621822817,46.91,74814.28,1.1,0.31622,0.00025,10.61684]
[1776621823709,46.91,74814.28,1.1,0.31622,0.00025,10.61684]
[1776621823728,46.91,74814.28,1.1,0.31622,0.00025,10.61684]
[1776621823784,46.91,74814.28,1.1,0.31622,0.00025,10.61684]
[1776621823804,46.91,74811.64,1.1,0.31555,0.00025,10.60688]
[1776621825542,46.91,74809.78,1.1,0.31508,0.00025,10.59984]
[1776621825552,46.91,74809.78,1.1,0.31508,0.00025,10.59984]
[1776621825760,46.91,74802.76,1.1,0.3133,0.00025,10.57311]
[1776621826770,46.91,74802.76,1.1,0.3133,0.00025,10.57311]
[1776621826856,46.91,74802.76,1.1,0.3133,0.00025,10.57311]
[1776621827296,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621827609,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621827774,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621827885,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621827911,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621827913,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621827969,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621828079,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621828102,46.91,74803.5,1.1,0.31348,0.00025,10.57582]
[1776621828262,46.91,74809.73,1.1,0.31506,0.00025,10.59949]
[1776621828364,46.91,74809.73,1.1,0.31506,0.00025,10.59949]
[1776621828611,46.91,74809.73,1.1,0.31506,0.00025,10.59949]
[1776621828896,46.91,74809.73,1.1,0.31506,0.00025,10.59949]
[1776621829009,46.91,74809.73,1.1,0.31506,0.00025,10.59949]
[1776621829030,46.91,74832.01,1.1,0.32073,0.00026,10.68289]
[1776621829342,46.91,74832.01,1.1,0.32073,0.00026,10.68289]
[1776621829570,46.91,74832.01,1.1,0.32073,0.00026,10.68289]
[1776621829603,46.91,74832.01,1.1,0.32073,0.00026,10.68289]
[1776621829691,46.91,74832.01,1.1,0.32073,0.00026,10.68289]
[1776621829793,46.91,74844.05,1.1,0.32382,0.00026,10.72708]
[1776621830750,46.91,74843.92,1.1,0.32378,0.00026,10.72659]
[1776621831391,46.91,74843.92,1.1,0.32378,0.00026,10.72659]
[1776621832666,46.91,74843.92,1.1,0.32378,0.00026,10.72657]
[1776621832681,46.91,74843.92,1.1,0.32378,0.00026,10.72657]
[1776621832718,46.91,74841.78,1.1,0.32323,0.00026,10.71873]
[1776621837085,46.91,74839.74,1.1,0.3227,0.00026,10.71118]
[1776621837156,46.91,74839.74,1.1,0.3227,0.00026,10.71118]
[1776621839100,46.91,74840.17,1.1,0.32281,0.00026,10.71271]
[1776621839194,46.91,74840.29,1.1,0.32284,0.00026,10.71312]
[1776621840954,46.91,74840.29,1.1,0.32284,0.00026,10.71312]
[1776621840983,46.91,74840.29,1.1,0.32284,0.00026,10.71312]
[1776621844078,46.91,74842.61,1.1,0.32343,0.00026,10.72154]
[1776621844125,46.91,74842.61,1.1,0.32343,0.00026,10.72154]
[1776621844149,46.91,74842.61,1.1,0.32343,0.00026,10.72154]
[1776621844245,46.91,74842.61,1.1,0.32343,0.00026,10.72154]
[1776621844226,46.91,74843.1,1.1,0.32355,0.00026,10.72331]
[1776621845334,46.91,74843.1,1.1,0.32355,0.00026,10.72331]
[1776621845416,46.91,74843.1,1.1,0.32355,0.00026,10.72331]
[1776621845701,46.9,74835.13,1.1,0.32151,0.00026,10.69407]
[1776621849637,46.9,74833.29,1.1,0.32104,0.00026,10.68728]
[1776621850211,46.9,74833.29,1.1,0.32104,0.00026,10.68728]
[1776621850268,46.9,74833.23,1.1,0.32102,0.00026,10.68702]
[1776621851745,46.9,74823.44,1.1,0.31852,0.00026,10.65065]
[1776621853052,46.9,74823.44,1.1,0.31852,0.00026,10.65065]
[1776621853061,46.9,74823.44,1.1,0.31852,0.00026,10.65065]
[1776621853081,46.9,74819.08,1.1,0.3174,0.00025,10.63433]
[1776621854006,46.9,74819.08,1.1,0.3174,0.00025,10.63433]
[1776621855240,46.9,74818.2,1.1,0.31718,0.00025,10.63104]
[1776621855292,46.9,74818.2,1.1,0.31718,0.00025,10.63104]
[1776621855302,46.9,74818.2,1.1,0.31718,0.00025,10.63104]
[1776621855493,46.9,74817.62,1.1,0.31703,0.00025,10.62887]
[1776621855550,46.9,74817.62,1.1,0.31703,0.00025,10.62887]
[1776621855848,46.9,74812.36,1.1,0.3157,0.00025,10.60905]
[1776621856402,46.9,74812.36,1.1,0.3157,0.00025,10.60905]
[1776621856410,46.9,74812.36,1.1,0.3157,0.00025,10.60905]
[1776621856532,46.9,74812.36,1.1,0.3157,0.00025,10.60905]
[1776621856997,46.9,74812.36,1.1,0.3157,0.00025,10.60905]
[1776621857038,46.9,74812.36,1.1,0.3157,0.00025,10.60905]
[1776621857257,46.9,74809.95,1.1,0.31508,0.00025,10.59993]
[1776621858041,46.9,74809.95,1.1,0.31508,0.00025,10.59993]
[1776621858112,46.9,74815.31,1.1,0.31645,0.00025,10.62019]
[1776621859322,46.9,74815.31,1.1,0.31645,0.00025,10.62019]
[1776621859339,46.9,74816.63,1.1,0.31678,0.00025,10.62515]
[1776621861179,46.9,74816.63,1.1,0.31678,0.00025,10.62515]
[1776621861213,46.9,74812.93,1.1,0.31584,0.00025,10.61119]
[1776621861985,46.9,74812.93,1.1,0.31584,0.00025,10.61119]
[1776621862028,46.9,74813.44,1.1,0.31597,0.00025,10.6131]
[1776621863140,46.9,74813.44,1.1,0.31597,0.00025,10.6131]
[1776621863243,46.9,74819.71,1.1,0.31756,0.00025,10.63667]
[1776621863746,46.9,74819.71,1.1,0.31756,0.00025,10.63667]
[1776621863784,46.9,74819.71,1.1,0.31756,0.00025,10.63667]
[1776621863862,46.9,74819.71,1.1,0.31756,0.00025,10.63667]
[1776621863946,46.9,74819.71,1.1,0.31756,0.00025,10.63667]
[1776621864180,46.9,74776.37,1.1,0.3066,0.00025,10.47028]
[1776621864397,46.9,74776.37,1.1,0.3066,0.00025,10.47028]
[1776621865113,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621865469,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621865485,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621865579,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621865915,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621866168,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621866288,46.9,74774.02,1.1,0.30601,0.00025,10.46103]
[1776621867785,46.9,74772.06,1.1,0.30551,0.00025,10.4533]
[1776621868001,46.9,74772.06,1.1,0.30551,0.00025,10.4533]
[1776621868250,46.9,74772.06,1.1,0.30551,0.00025,10.4533]
[1776621868289,46.9,74772.06,1.1,0.30551,0.00025,10.4533]
[1776621868327,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621868370,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621868531,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621868575,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621868638,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621868766,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621868860,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621869265,46.9,74763.6,1.1,0.3034,0.00025,10.41981]
[1776621869300,46.9,74716.14,1.1,0.29163,0.00025,10.22688]
[1776621869425,46.9,74716.14,1.1,0.29163,0.00025,10.22688]
[1776621869689,46.9,74716.14,1.1,0.29163,0.00025,10.22688]
[1776621869846,46.9,74716.14,1.1,0.29163,0.00025,10.22688]
[1776621870286,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621870409,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621870537,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621870929,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621871135,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621871142,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621871321,46.9,74690.33,1.1,0.28533,0.00024,10.11858]
[1776621871347,46.9,74672.09,1.1,0.28079,0.00024,10.03254]
[1776621871408,46.9,74672.09,1.1,0.28079,0.00024,10.03254]
[1776621871830,46.9,74672.09,1.1,0.28079,0.00024,10.03254]
[1776621872057,46.9,74672.09,1.1,0.28079,0.00024,10.03254]
[1776621872100,46.9,74672.09,1.1,0.28079,0.00024,10.03254]
[1776621872150,46.9,74672.09,1.1,0.28079,0.00024,10.03254]
[1776621872351,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621872468,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621872657,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621872688,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621872779,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621872843,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621872900,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621873127,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621873231,46.9,74689.82,1.1,0.28509,0.00024,10.10847]
[1776621873333,46.9,74709.99,1.1,0.29002,0.00025,10.1934]
[1776621874064,46.9,74712.49,1.1,0.29064,0.00025,10.2039]
[1776621874926,46.9,74712.49,1.1,0.29064,0.00025,10.2039]
[1776621877096,46.9,74712.38,1.1,0.29061,0.00025,10.20348]
[1776621877153,46.9,74709.38,1.1,0.28988,0.00025,10.19105]
[1776621877724,46.9,74709.38,1.1,0.28988,0.00025,10.19105]
[1776621878820,46.91,74708.8,1.1,0.28974,0.00024,10.18872]
[1776621878825,46.91,74708.8,1.1,0.28974,0.00024,10.18872]
[1776621879291,46.91,74718.11,1.1,0.29203,0.00025,10.22756]
[1776621882057,46.91,74719.04,1.1,0.29227,0.00025,10.23157]
[1776621882134,46.91,74719.04,1.1,0.29227,0.00025,10.23157]
[1776621882163,46.91,74718.83,1.1,0.29222,0.00025,10.23076]
[1776621882809,46.91,74718.83,1.1,0.29222,0.00025,10.23076]
[1776621883449,46.91,74718.83,1.1,0.29223,0.00025,10.23082]
[1776621883574,46.91,74718.83,1.1,0.29223,0.00025,10.23082]
[1776621883719,46.91,74718.83,1.1,0.29223,0.00025,10.23082]
[1776621884224,46.91,74718.83,1.1,0.29223,0.00025,10.23082]
[1776621884326,46.91,74715.91,1.1,0.29152,0.00025,10.21878]
[1776621885681,46.91,74715.91,1.1,0.29152,0.00025,10.21888]
[1776621885996,46.91,74715.91,1.1,0.29152,0.00025,10.21888]
[1776621886069,46.91,74715.91,1.1,0.29152,0.00025,10.21888]
[1776621886273,46.91,74715.91,1.1,0.29152,0.00025,10.21888]
[1776621886337,46.91,74715.91,1.1,0.29152,0.00025,10.21888]
[1776621886430,46.92,74718.26,1.1,0.2921,0.00025,10.22873]
[1776621888482,46.92,74715.52,1.1,0.29144,0.00025,10.21753]
[1776621888705,46.92,74715.52,1.1,0.29144,0.00025,10.21753]
[1776621889023,46.92,74714.03,1.1,0.29108,0.00025,10.21134]
[1776621890238,46.92,74714.03,1.1,0.29108,0.00025,10.21134]
[1776621890366,46.92,74714.03,1.1,0.29108,0.00025,10.21134]
[1776621890313,46.92,74707.24,1.1,0.28942,0.00024,10.18318]
[1776621890943,46.92,74707.24,1.1,0.28942,0.00024,10.18318]
[1776621890989,46.92,74707.24,1.1,0.28942,0.00024,10.18318]
[1776621891053,46.92,74707.24,1.1,0.28942,0.00024,10.18318]
[1776621891240,46.92,74707.24,1.1,0.28942,0.00024,10.18318]
[1776621891262,46.92,74711.7,1.1,0.29052,0.00025,10.20184]
[1776621891399,46.92,74711.7,1.1,0.29052,0.00025,10.20184]
[1776621891549,46.92,74711.7,1.1,0.29052,0.00025,10.20184]
[1776621891977,46.92,74711.7,1.1,0.29052,0.00025,10.20184]
[1776621892042,46.92,74711.7,1.1,0.29052,0.00025,10.20184]
[1776621892091,46.92,74711.7,1.1,0.29052,0.00025,10.20184]
[1776621892198,46.92,74687.04,1.1,0.28451,0.00024,10.09817]
[1776621893002,46.92,74687.04,1.1,0.28451,0.00024,10.09817]
[1776621893087,46.92,74687.04,1.1,0.28451,0.00024,10.09817]
[1776621893092,46.92,74673.69,1.1,0.28127,0.00024,10.04109]
[1776621893924,46.92,74673.69,1.1,0.28127,0.00024,10.04109]
[1776621894268,46.92,74670.58,1.1,0.28053,0.00024,10.02777]
[1776621894387,46.92,74670.58,1.1,0.28053,0.00024,10.02777]
[1776621895779,46.92,74670.58,1.1,0.28053,0.00024,10.02786]
[1776621896224,46.92,74670.58,1.1,0.28053,0.00024,10.02786]
[1776621896272,46.93,74672.74,1.1,0.28106,0.00024,10.03728]
[1776621898107,46.93,74679.25,1.1,0.28265,0.00024,10.06546]
[1776621899730,46.93,74678.93,1.1,0.28258,0.00024,10.0642]
[1776621899846,46.93,74678.93,1.1,0.28258,0.00024,10.0642]
[1776621899938,46.93,74678.93,1.1,0.28258,0.00024,10.0642]
[1776621900139,46.93,74678.93,1.1,0.28258,0.00024,10.0642]
[1776621900181,46.93,74690.54,1.1,0.2854,0.00024,10.11375]
[1776621901190,46.93,74690.54,1.1,0.2854,0.00024,10.11375]
[1776621901295,46.93,74690.54,1.1,0.2854,0.00024,10.11375]
[1776621901358,46.93,74690.54,1.1,0.2854,0.00024,10.11375]
[1776621901289,46.94,74699.64,1.1,0.28763,0.00024,10.15234]
[1776621902325,46.94,74705.79,1.1,0.28914,0.00024,10.17828]
[1776621906025,46.94,74704.74,1.1,0.2889,0.00024,10.17418]
[1776621906067,46.94,74704.74,1.1,0.2889,0.00024,10.17418]
[1776621906098,46.94,74704.74,1.1,0.2889,0.00024,10.17418]
[1776621906169,46.94,74699.83,1.1,0.2877,0.00024,10.15366]
[1776621906531,46.94,74699.83,1.1,0.2877,0.00024,10.15366]
[1776621906773,46.94,74699.83,1.1,0.2877,0.00024,10.15366]
[1776621906865,46.94,74699.83,1.1,0.2877,0.00024,10.15366]
[1776621907264,46.94,74699.83,1.1,0.2877,0.00024,10.15366]
[1776621907297,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621907650,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621907926,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621908134,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621908225,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621908272,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621908329,46.94,74707.56,1.1,0.2896,0.00024,10.1862]
[1776621908290,46.95,74699.28,1.1,0.28759,0.00024,10.1516]
[1776621909213,46.95,74699.28,1.1,0.28759,0.00024,10.1516]
[1776621909262,46.95,74699.28,1.1,0.28759,0.00024,10.1516]
[1776621909336,46.95,74699.28,1.1,0.28759,0.00024,10.1516]
[1776621909363,46.95,74691.16,1.1,0.28561,0.00024,10.11741]
[1776621909726,46.95,74691.16,1.1,0.28561,0.00024,10.11741]
[1776621909741,46.95,74691.16,1.1,0.28561,0.00024,10.11741]
[1776621910073,46.95,74691.16,1.1,0.28561,0.00024,10.11741]
[1776621910213,46.95,74691.16,1.1,0.28562,0.00024,10.1175]
[1776621910990,46.95,74691.16,1.1,0.28562,0.00024,10.1175]
[1776621911204,46.95,74696.71,1.1,0.28699,0.00024,10.14123]
[1776621912239,46.95,74696.71,1.1,0.28699,0.00024,10.14123]
[1776621912314,46.95,74705.6,1.1,0.28916,0.00024,10.17856]
[1776621914075,46.95,74705.6,1.1,0.28916,0.00024,10.17866]
[1776621914129,46.95,74705.6,1.1,0.28916,0.00024,10.17866]
[1776621914363,46.96,74715.36,1.1,0.29156,0.00025,10.21943]
[1776621916197,46.96,74715.61,1.1,0.29163,0.00025,10.22059]
[1776621916360,46.96,74715.61,1.1,0.29163,0.00025,10.22059]
[1776621916442,46.96,74718.52,1.1,0.29235,0.00025,10.23274]
[1776621917484,46.96,74718.52,1.1,0.29236,0.00025,10.23285]
[1776621917602,46.96,74718.52,1.1,0.29236,0.00025,10.23285]
[1776621917671,46.96,74718.52,1.1,0.29236,0.00025,10.23285]
[1776621918232,46.96,74718.52,1.1,0.29236,0.00025,10.23285]
[1776621918242,46.96,74718.52,1.1,0.29236,0.00025,10.23285]
[1776621918438,46.96,74718.52,1.1,0.29236,0.00025,10.23285]
[1776621918448,46.96,74733.69,1.1,0.2961,0.00025,10.29528]
[1776621918540,46.96,74733.69,1.1,0.2961,0.00025,10.29528]
[1776621918870,46.96,74733.69,1.1,0.2961,0.00025,10.29528]
[1776621920268,46.98,74738.68,1.1,0.29742,0.00025,10.31692]
[1776621921551,46.98,74739.17,1.1,0.29755,0.00025,10.319]
[1776621922116,46.98,74739.17,1.1,0.29755,0.00025,10.319]
[1776621922474,46.99,74741.01,1.1,0.29801,0.00025,10.32655]
[1776621923339,46.99,74741.01,1.1,0.29801,0.00025,10.32655]
[1776621923380,46.99,74730.33,1.1,0.29537,0.00025,10.28318]
[1776621923597,46.99,74730.33,1.1,0.29537,0.00025,10.28318]
[1776621923657,46.99,74730.33,1.1,0.29537,0.00025,10.28318]
[1776621923821,46.99,74730.33,1.1,0.29537,0.00025,10.28318]
[1776621924398,46.99,74719.46,1.1,0.2927,0.00025,10.23859]
[1776621925399,46.99,74719.46,1.1,0.2927,0.00025,10.23859]
[1776621925418,46.99,74719.46,1.1,0.2927,0.00025,10.23859]
[1776621926309,46.99,74720.98,1.1,0.29308,0.00025,10.24496]
[1776621926569,46.99,74720.98,1.1,0.29308,0.00025,10.24496]
[1776621926765,46.99,74720.98,1.1,0.29308,0.00025,10.24496]
[1776621926958,46.99,74720.98,1.1,0.29308,0.00025,10.24496]
[1776621927069,46.99,74720.98,1.1,0.29308,0.00025,10.24496]
[1776621927321,47.01,74728.79,1.1,0.2951,0.00025,10.27856]
[1776621928322,47.01,74743.52,1.1,0.29874,0.00025,10.33842]
[1776621930336,47.02,74746.29,1.1,0.29943,0.00025,10.34973]
[1776621934364,47.02,74742.95,1.1,0.29851,0.00025,10.32858]
[1776621934970,47.02,74742.95,1.1,0.29851,0.00025,10.32858]
[1776621935371,47.02,74743.45,1.1,0.29864,0.00025,10.33069]
[1776621936733,47.02,74743.66,1.1,0.2987,0.00025,10.33163]
[1776621936751,47.02,74743.66,1.1,0.2987,0.00025,10.33163]
[1776621936793,47.02,74743.66,1.1,0.2987,0.00025,10.33163]
[1776621937385,47.02,74743.66,1.1,0.2987,0.00025,10.33172]
[1776621939730,47.03,74741.56,1.1,0.2982,0.00025,10.32342]
[1776621940442,47.03,74738.18,1.1,0.29737,0.00025,10.30984]
[1776621943427,47.06,74732.69,1.1,0.29614,0.00025,10.2896]
[1776621944436,47.08,74737.67,1.1,0.29744,0.00025,10.31097]
[1776621947293,47.08,74739.77,1.1,0.29797,0.00025,10.31964]
[1776621947306,47.08,74739.77,1.1,0.29797,0.00025,10.31964]
[1776621947336,47.08,74739.77,1.1,0.29797,0.00025,10.31964]
[1776621947424,47.08,74739.77,1.1,0.29797,0.00025,10.31964]
[1776621947460,47.08,74740.35,1.1,0.29812,0.00025,10.32207]
[1776621948287,47.08,74740.35,1.1,0.29812,0.00025,10.32207]
[1776621949733,47.09,74741.42,1.1,0.2984,0.00025,10.32655]
[1776621950476,47.09,74748.04,1.1,0.30004,0.00025,10.35326]
[1776621950891,47.09,74748.04,1.1,0.30004,0.00025,10.35326]
[1776621951483,47.09,74748.01,1.1,0.30004,0.00025,10.35321]
[1776621952534,47.09,74747.71,1.1,0.29997,0.00025,10.35207]
[1776621957375,47.09,74748.26,1.1,0.30012,0.00025,10.35448]
[1776621957417,47.09,74748.26,1.1,0.30012,0.00025,10.35448]
[1776621957399,47.09,74747.16,1.1,0.29985,0.00025,10.3502]
[1776621957563,47.09,74747.16,1.1,0.29985,0.00025,10.3502]
[1776621957742,47.09,74747.16,1.1,0.29985,0.00025,10.3502]
[1776621957809,47.09,74747.16,1.1,0.29985,0.00025,10.3502]
[1776621957834,47.09,74747.16,1.1,0.29985,0.00025,10.3502]
[1776621957876,47.09,74740.97,1.1,0.29832,0.00025,10.32529]
[1776621959208,47.09,74740.97,1.1,0.29832,0.00025,10.32529]
[1776621959302,47.09,74740.97,1.1,0.29832,0.00025,10.32529]
[1776621959321,47.09,74740.97,1.1,0.29832,0.00025,10.32529]
[1776621959330,47.09,74740.97,1.1,0.29832,0.00025,10.32529]
[1776621959433,47.1,74731.65,1.1,0.29603,0.00025,10.28766]
[1776621960423,47.1,74731.65,1.1,0.29603,0.00025,10.28766]
[1776621960511,47.1,74725.83,1.1,0.2946,0.00025,10.26401]
[1776621961036,47.1,74725.83,1.1,0.2946,0.00025,10.26401]
[1776621961205,47.1,74725.83,1.1,0.2946,0.00025,10.26401]
[1776621961373,47.1,74725.83,1.1,0.2946,0.00025,10.26401]
[1776621961507,47.1,74726.56,1.1,0.29478,0.00025,10.26707]
[1776621961689,47.1,74726.56,1.1,0.29478,0.00025,10.26707]
[1776621962334,47.1,74726.56,1.1,0.29478,0.00025,10.26707]
[1776621962469,47.1,74726.56,1.1,0.29478,0.00025,10.26707]
[1776621962473,47.1,74757.08,1.1,0.30233,0.00025,10.39011]
[1776621963352,47.13,74769.84,1.1,0.30562,0.00025,10.44214]
[1776621964308,47.13,74769.84,1.1,0.30562,0.00025,10.44214]
[1776621964347,47.13,74769.84,1.1,0.30562,0.00025,10.44214]
[1776621964431,47.13,74774.09,1.1,0.30669,0.00025,10.45881]
[1776621965143,47.13,74774.09,1.1,0.30669,0.00025,10.45881]
[1776621965343,47.13,74774.09,1.1,0.30669,0.00025,10.45881]
[1776621965464,47.13,74774.09,1.1,0.30669,0.00025,10.45884]
[1776621966166,47.13,74774.09,1.1,0.30669,0.00025,10.45884]
[1776621966180,47.13,74774.09,1.1,0.30669,0.00025,10.45884]
[1776621966186,47.13,74774.09,1.1,0.30669,0.00025,10.45884]
[1776621966209,47.13,74774.09,1.1,0.30669,0.00025,10.45884]
[1776621966268,47.13,74771.45,1.1,0.30603,0.00025,10.44855]
[1776621967152,47.13,74771.45,1.1,0.30603,0.00025,10.44855]
[1776621967251,47.13,74769.76,1.1,0.30561,0.00025,10.44197]
[1776621969308,47.13,74769.76,1.1,0.30561,0.00025,10.44197]
[1776621969343,47.13,74769.76,1.1,0.30561,0.00025,10.44197]
[1776621972374,47.13,74769.04,1.1,0.30545,0.00025,10.43935]
[1776621972419,47.13,74769.04,1.1,0.30545,0.00025,10.43935]
[1776621974172,47.13,74766.79,1.1,0.30489,0.00025,10.43062]
[1776621974470,47.14,74765.59,1.1,0.3046,0.00025,10.42596]
[1776621977312,47.14,74769.78,1.1,0.30566,0.00025,10.44262]
[1776621979483,47.14,74763.73,1.1,0.30416,0.00025,10.41896]
[1776621981406,47.14,74764.49,1.1,0.30435,0.00025,10.42204]
[1776621981497,47.14,74765.29,1.1,0.30456,0.00025,10.42527]
[1776621982253,47.14,74761.93,1.1,0.30372,0.00025,10.41206]
[1776621983875,47.14,74761.93,1.1,0.30372,0.00025,10.41206]
[1776621984066,47.14,74761.93,1.1,0.30372,0.00025,10.41206]
[1776621984080,47.14,74761.93,1.1,0.30372,0.00025,10.41206]
[1776621984151,47.14,74761.93,1.1,0.30372,0.00025,10.41206]
[1776621984292,47.14,74761.93,1.1,0.30372,0.00025,10.41206]
[1776621984511,47.15,74758.88,1.1,0.30297,0.00025,10.4001]
[1776621984704,47.15,74758.88,1.1,0.30297,0.00025,10.4001]
[1776621985056,47.15,74758.88,1.1,0.30297,0.00025,10.4001]
[1776621985091,47.15,74758.88,1.1,0.30297,0.00025,10.4001]
[1776621985485,47.15,74758.88,1.1,0.30297,0.00025,10.4001]
[1776621985122,47.14,74728.86,1.1,0.29554,0.00025,10.27947]
[1776621985592,47.14,74728.86,1.1,0.29554,0.00025,10.27947]
[1776621985967,47.14,74728.86,1.1,0.29554,0.00025,10.27947]
[1776621986023,47.15,74723.72,1.1,0.29428,0.00025,10.25853]
[1776621986638,47.15,74723.72,1.1,0.29428,0.00025,10.25853]
[1776621986699,47.15,74723.72,1.1,0.29428,0.00025,10.25853]
[1776621987322,47.15,74723.72,1.1,0.29428,0.00025,10.25853]
[1776621987346,47.15,74723.72,1.1,0.29428,0.00025,10.25853]
[1776621987405,47.15,74723.72,1.1,0.29428,0.00025,10.25853]
[1776621987424,47.15,74724.25,1.1,0.29441,0.00025,10.26076]
[1776621991550,47.15,74716.15,1.1,0.29233,0.00024,10.21979]
[1776621991636,47.15,74716.15,1.1,0.29233,0.00024,10.21979]
[1776621991817,47.15,74715.71,1.1,0.29223,0.00024,10.21808]
[1776621993065,47.15,74722.67,1.1,0.29394,0.00025,10.24677]
[1776621995496,47.16,74717.58,1.1,0.2927,0.00025,10.22602]
[1776621995649,47.16,74717.58,1.1,0.2927,0.00025,10.22602]
[1776621996103,47.16,74717.58,1.1,0.2927,0.00025,10.22602]
[1776621996131,47.16,74717.58,1.1,0.2927,0.00025,10.22602]
[1776621996254,47.16,74717.58,1.1,0.2927,0.00025,10.22602]
[1776621997024,47.16,74716.04,1.1,0.29233,0.00024,10.21977]
[1776621997114,47.16,74716.04,1.1,0.29233,0.00024,10.21977]
[1776621997254,47.18,74727.58,1.1,0.29526,0.00025,10.26861]
[1776621997682,47.18,74727.58,1.1,0.29526,0.00025,10.26861]
[1776621997841,47.18,74727.58,1.1,0.29526,0.00025,10.26872]
[1776622002876,47.19,74726.02,1.1,0.2949,0.00025,10.26277]
[1776622007277,47.2,74722.11,1.1,0.29397,0.00025,10.2472]
[1776622008423,47.2,74720.88,1.1,0.29367,0.00025,10.24227]
[1776622008493,47.2,74720.88,1.1,0.29367,0.00025,10.24227]
[1776622008476,47.2,74720.88,1.1,0.29368,0.00025,10.24238]
[1776622008960,47.2,74720.88,1.1,0.29368,0.00025,10.24238]
[1776622009534,47.2,74720.88,1.1,0.29368,0.00025,10.24238]
[1776622010402,47.2,74720.6,1.1,0.29362,0.00025,10.24134]
[1776622010484,47.2,74715.92,1.1,0.29248,0.00024,10.22218]
[1776622010755,47.2,74715.92,1.1,0.29248,0.00024,10.22218]
[1776622010854,47.2,74715.92,1.1,0.29248,0.00024,10.22218]
[1776622011022,47.2,74715.92,1.1,0.29248,0.00024,10.22218]
[1776622011454,47.2,74699.18,1.1,0.28839,0.00024,10.15283]
[1776622012278,47.2,74699.18,1.1,0.28839,0.00024,10.15283]
[1776622012429,47.2,74699.18,1.1,0.28839,0.00024,10.15283]
[1776622012530,47.2,74699.75,1.1,0.28854,0.00024,10.15532]
[1776622012589,47.2,74699.75,1.1,0.28854,0.00024,10.15532]
[1776622012746,47.2,74699.75,1.1,0.28854,0.00024,10.15532]
[1776622013558,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013648,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013745,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013783,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013809,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013849,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013939,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622013983,47.2,74715.25,1.1,0.29233,0.00024,10.21967]
[1776622014500,47.21,74726.55,1.1,0.29511,0.00025,10.26608]
[1776622015286,47.21,74734.91,1.1,0.29717,0.00025,10.30012]
[1776622018035,47.21,74734.2,1.1,0.297,0.00025,10.29734]
[1776622018131,47.21,74734.2,1.1,0.297,0.00025,10.29734]
[1776622018162,47.21,74734.2,1.1,0.297,0.00025,10.29734]
[1776622018171,47.21,74731.88,1.1,0.29644,0.00025,10.28812]
[1776622020146,47.21,74731.88,1.1,0.29644,0.00025,10.28812]
[1776622020240,47.21,74730.21,1.1,0.29604,0.00025,10.28145]
[1776622021025,47.21,74730.21,1.1,0.29604,0.00025,10.28145]
[1776622021083,47.21,74730.21,1.1,0.29604,0.00025,10.28145]
[1776622021264,47.21,74730.21,1.1,0.29604,0.00025,10.28145]
[1776622021274,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622021606,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622021709,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622021835,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622021900,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622022162,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622022187,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622022258,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622022316,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622022324,47.22,74728.71,1.1,0.29567,0.00025,10.27542]
[1776622022487,47.22,74724.0,1.1,0.29452,0.00025,10.25629]
[1776622024314,47.22,74724.0,1.1,0.29452,0.00025,10.25629]
[1776622024354,47.22,74732.06,1.1,0.29651,0.00025,10.28928]
[1776622026549,47.22,74737.91,1.1,0.29797,0.00025,10.3131]
[1776622031075,47.23,74734.29,1.1,0.2971,0.00025,10.29885]
[1776622032325,47.23,74734.29,1.1,0.2971,0.00025,10.29885]
[1776622032347,47.23,74734.29,1.1,0.2971,0.00025,10.29885]
[1776622032394,47.23,74734.29,1.1,0.2971,0.00025,10.29885]
[1776622032413,47.23,74730.21,1.1,0.2961,0.00025,10.28252]
[1776622035264,47.24,74733.96,1.1,0.29705,0.00025,10.29803]
[1776622037657,47.24,74734.83,1.1,0.29727,0.00025,10.30174]
[1776622037973,47.24,74734.83,1.1,0.29727,0.00025,10.30174]
[1776622038140,47.24,74734.83,1.1,0.29727,0.00025,10.30174]
[1776622038172,47.24,74734.83,1.1,0.29727,0.00025,10.30174]
[1776622038239,47.24,74734.83,1.1,0.29727,0.00025,10.30174]
[1776622038339,47.24,74715.61,1.1,0.29256,0.00024,10.22348]
[1776622038902,47.24,74715.61,1.1,0.29256,0.00024,10.22348]
[1776622038996,47.24,74715.61,1.1,0.29256,0.00024,10.22348]
[1776622039340,47.24,74711.36,1.1,0.29153,0.00024,10.20608]
[1776622040528,47.24,74711.36,1.1,0.29153,0.00024,10.20608]
[1776622040577,47.24,74711.36,1.1,0.29153,0.00024,10.20608]
[1776622041147,47.24,74713.09,1.1,0.29196,0.00024,10.21342]
[1776622042813,47.24,74713.09,1.1,0.29196,0.00024,10.21342]
[1776622042921,47.24,74713.09,1.1,0.29196,0.00024,10.21342]
[1776622043513,47.24,74713.09,1.1,0.29196,0.00024,10.21342]
[1776622043588,47.25,74719.84,1.1,0.29363,0.00024,10.24134]
[1776622044172,47.27,74725.1,1.1,0.295,0.00025,10.26421]
[1776622046645,47.27,74724.21,1.1,0.2948,0.00025,10.26082]
[1776622046675,47.27,74724.21,1.1,0.2948,0.00025,10.26082]
[1776622047240,47.27,74725.38,1.1,0.29509,0.00025,10.26569]
[1776622049275,47.28,74725.38,1.1,0.2951,0.00025,10.2658]
[1776622050287,47.28,74726.82,1.1,0.29546,0.00025,10.27176]
[1776622050332,47.28,74726.82,1.1,0.29546,0.00025,10.27176]
[1776622050426,47.28,74726.23,1.1,0.29532,0.00025,10.26948]
[1776622051340,47.28,74732.45,1.1,0.29674,0.00025,10.2868]
[1776622052659,47.28,74731.96,1.1,0.29663,0.00025,10.28491]
[1776622052865,47.28,74731.96,1.1,0.29663,0.00025,10.28491]
[1776622053545,47.28,74731.96,1.1,0.29663,0.00025,10.28491]
[1776622053230,47.28,74730.87,1.1,0.29636,0.00025,10.28059]
[1776622053767,47.28,74730.87,1.1,0.29636,0.00025,10.28059]
[1776622053833,47.28,74730.87,1.1,0.29636,0.00025,10.28059]
[1776622054026,47.28,74730.87,1.1,0.29636,0.00025,10.28059]
[1776622054133,47.28,74730.87,1.1,0.29636,0.00025,10.28059]
[1776622054399,47.29,74741.29,1.1,0.29894,0.00025,10.32268]
[1776622055405,47.29,74745.9,1.1,0.30008,0.00025,10.34115]
[1776622056227,47.29,74745.9,1.1,0.30008,0.00025,10.34115]
[1776622056571,47.29,74738.14,1.1,0.29817,0.00025,10.31013]
[1776622058808,47.29,74736.42,1.1,0.29776,0.00025,10.30342]
[1776622060350,47.29,74735.25,1.1,0.29747,0.00025,10.29879]
[1776622060446,47.29,74735.25,1.1,0.29747,0.00025,10.29879]
[1776622060470,47.29,74735.25,1.1,0.29747,0.00025,10.29879]
[1776622060550,47.29,74735.25,1.1,0.29747,0.00025,10.29879]
[1776622060554,47.29,74732.73,1.1,0.29686,0.00025,10.2887]
[1776622060674,47.29,74732.73,1.1,0.29686,0.00025,10.2887]
[1776622060822,47.29,74732.73,1.1,0.29686,0.00025,10.2887]
[1776622060883,47.29,74732.73,1.1,0.29686,0.00025,10.2887]
[1776622061420,47.29,74732.73,1.1,0.29686,0.00025,10.2887]
[1776622061505,47.29,74722.84,1.1,0.29443,0.00025,10.2486]
[1776622065006,47.3,74723.05,1.1,0.2945,0.00025,10.24969]
[1776622065261,47.3,74723.05,1.1,0.2945,0.00025,10.24969]
[1776622065426,47.3,74723.05,1.1,0.2945,0.00025,10.24969]
[1776622065533,47.3,74723.05,1.1,0.2945,0.00025,10.24969]
[1776622065596,47.3,74723.05,1.1,0.2945,0.00025,10.24969]
[1776622065548,47.3,74695.99,1.1,0.2879,0.00024,10.13809]
[1776622065686,47.3,74695.99,1.1,0.2879,0.00024,10.13809]
[1776622065997,47.3,74695.99,1.1,0.2879,0.00024,10.13809]
[1776622066386,47.3,74695.16,1.1,0.2877,0.00024,10.13472]
[1776622067437,47.32,74696.11,1.1,0.28802,0.00024,10.14013]
[1776622067838,47.32,74696.11,1.1,0.28802,0.00024,10.14013]
[1776622067928,47.32,74696.11,1.1,0.28802,0.00024,10.14013]
[1776622067989,47.32,74696.11,1.1,0.28802,0.00024,10.14013]
[1776622068408,47.33,74699.34,1.1,0.28885,0.00024,10.15442]
[1776622069824,47.34,74699.34,1.1,0.2889,0.00024,10.15524]
[1776622069870,47.34,74699.34,1.1,0.2889,0.00024,10.15524]
[1776622069940,47.34,74699.34,1.1,0.2889,0.00024,10.15524]
[1776622070378,47.34,74699.34,1.1,0.2889,0.00024,10.15524]
[1776622070413,47.34,74699.34,1.1,0.2889,0.00024,10.15524]
[1776622070596,47.34,74699.34,1.1,0.2889,0.00024,10.15524]
[1776622071579,47.36,74694.5,1.1,0.28782,0.00024,10.13654]
[1776622072662,47.37,74694.17,1.1,0.28774,0.00024,10.1353]
[1776622073023,47.37,74694.17,1.1,0.28774,0.00024,10.1353]
[1776622074264,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622074316,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622074373,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622074404,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622074443,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622074467,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622074474,47.37,74695.17,1.1,0.28799,0.00024,10.13947]
[1776622075087,47.37,74695.11,1.1,0.28798,0.00024,10.13936]
[1776622075098,47.37,74695.11,1.1,0.28798,0.00024,10.13936]
[1776622075163,47.37,74695.11,1.1,0.28798,0.00024,10.13936]
[1776622075551,47.37,74699.41,1.1,0.28903,0.00024,10.15737]
[1776622075861,47.37,74699.41,1.1,0.28903,0.00024,10.15737]
[1776622077400,47.37,74707.12,1.1,0.29092,0.00024,10.1895]
[1776622079814,47.38,74706.77,1.1,0.29085,0.00024,10.18823]
[1776622080547,47.38,74706.77,1.1,0.29085,0.00024,10.18823]
[1776622081346,47.38,74704.33,1.1,0.29026,0.00024,10.17825]
[1776622081438,47.38,74704.33,1.1,0.29026,0.00024,10.17825]
[1776622081488,47.38,74717.16,1.1,0.29339,0.00024,10.23105]
[1776622081893,47.38,74717.16,1.1,0.29339,0.00024,10.23105]
[1776622081895,47.38,74717.16,1.1,0.29339,0.00024,10.23105]
[1776622082011,47.38,74717.16,1.1,0.29339,0.00024,10.23105]
[1776622082417,47.38,74717.16,1.1,0.29339,0.00024,10.23105]
[1776622082654,47.38,74734.97,1.1,0.29777,0.00025,10.30345]
[1776622082756,47.38,74734.97,1.1,0.29777,0.00025,10.30345]
[1776622083033,47.38,74734.97,1.1,0.29777,0.00025,10.30345]
[1776622083119,47.38,74734.97,1.1,0.29777,0.00025,10.30345]
[1776622083151,47.38,74734.97,1.1,0.29777,0.00025,10.30345]
[1776622083442,47.38,74735.07,1.1,0.2978,0.00025,10.30385]
[1776622084431,47.38,74735.07,1.1,0.2978,0.00025,10.30385]
[1776622084509,47.38,74735.07,1.1,0.2978,0.00025,10.30385]
[1776622084594,47.38,74736.46,1.1,0.29814,0.00025,10.3095]
[1776622087471,47.39,74740.42,1.1,0.29913,0.00025,10.32562]
[1776622087986,47.39,74740.42,1.1,0.29913,0.00025,10.32562]
[1776622089340,47.39,74740.72,1.1,0.29922,0.00025,10.32696]
[1776622089945,47.39,74741.07,1.1,0.2993,0.00025,10.32836]
[1776622090060,47.39,74741.07,1.1,0.2993,0.00025,10.32836]
[1776622091013,47.39,74741.34,1.1,0.29937,0.00025,10.32951]
[1776622091289,47.39,74741.34,1.1,0.29937,0.00025,10.32951]
[1776622091646,47.39,74741.34,1.1,0.29937,0.00025,10.32951]
[1776622091506,47.39,74735.44,1.1,0.29793,0.00025,10.30594]
[1776622091970,47.39,74735.44,1.1,0.29793,0.00025,10.30594]
[1776622092364,47.39,74735.44,1.1,0.29793,0.00025,10.30594]
[1776622093170,47.39,74735.08,1.1,0.29784,0.00025,10.30459]
[1776622093310,47.39,74735.08,1.1,0.29784,0.00025,10.30459]
[1776622094035,47.39,74734.85,1.1,0.29779,0.00025,10.30376]
[1776622094047,47.39,74734.85,1.1,0.29779,0.00025,10.30376]
[1776622096916,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097042,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097075,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097082,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097137,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097367,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097591,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097595,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097655,47.4,74735.32,1.1,0.29793,0.00025,10.30594]
[1776622097602,47.4,74743.65,1.1,0.29998,0.00025,10.33936]
[1776622098309,47.4,74743.65,1.1,0.29998,0.00025,10.33936]
[1776622098316,47.4,74743.65,1.1,0.29998,0.00025,10.33936]
[1776622098375,47.4,74743.65,1.1,0.29998,0.00025,10.33936]
[1776622098547,47.4,74743.65,1.1,0.29999,0.00025,10.33946]
[1776622099199,47.4,74743.65,1.1,0.29999,0.00025,10.33946]
[1776622099216,47.4,74743.65,1.1,0.29999,0.00025,10.33946]
[1776622099555,47.4,74750.84,1.1,0.30178,0.00025,10.36815]
[1776622100316,47.4,74750.84,1.1,0.30178,0.00025,10.36815]
[1776622100564,47.41,74757.0,1.1,0.30331,0.00025,10.39257]
[1776622100839,47.41,74757.0,1.1,0.30331,0.00025,10.39257]
[1776622101146,47.41,74757.0,1.1,0.30331,0.00025,10.39257]
[1776622102575,47.41,74752.53,1.1,0.30221,0.00025,10.37509]
[1776622102928,47.41,74752.53,1.1,0.30221,0.00025,10.37509]
[1776622103784,47.41,74751.75,1.1,0.30202,0.00025,10.37209]
[1776622105320,47.41,74751.79,1.1,0.30204,0.00025,10.37234]
[1776622107503,47.41,74753.01,1.1,0.30235,0.00025,10.37734]
[1776622108688,47.42,74753.59,1.1,0.30251,0.00025,10.3799]
[1776622108702,47.42,74753.59,1.1,0.30251,0.00025,10.3799]
[1776622109625,47.42,74753.59,1.1,0.30251,0.00025,10.3799]
[1776622110631,47.42,74759.19,1.1,0.30391,0.00025,10.4021]
[1776622115666,47.43,74759.99,1.1,0.30401,0.00025,10.39753]
[1776622117084,47.43,74760.66,1.1,0.30419,0.00025,10.4003]
[1776622119694,47.43,74755.69,1.1,0.30297,0.00025,10.38098]
[1776622120298,47.43,74755.69,1.1,0.30297,0.00025,10.38098]
[1776622120702,47.43,74755.75,1.1,0.30299,0.00025,10.3813]
[1776622121114,47.43,74755.75,1.1,0.30299,0.00025,10.3813]
[1776622126170,47.44,74753.24,1.1,0.30239,0.00025,10.37172]
[1776622131191,47.45,74750.34,1.1,0.3017,0.00025,10.36067]
[1776622131454,47.45,74750.34,1.1,0.3017,0.00025,10.36067]
[1776622131462,47.45,74750.34,1.1,0.3017,0.00025,10.36067]
[1776622131472,47.45,74750.62,1.1,0.30177,0.00025,10.36186]
[1776622131867,47.45,74750.62,1.1,0.30177,0.00025,10.36186]
[1776622132647,47.45,74761.19,1.1,0.3044,0.00025,10.40353]
[1776622133817,47.45,74761.19,1.1,0.3044,0.00025,10.40362]
[1776622137929,47.45,74759.01,1.1,0.30388,0.00025,10.39532]
[1776622138000,47.45,74759.01,1.1,0.30388,0.00025,10.39532]
[1776622138817,47.45,74759.62,1.1,0.30403,0.00025,10.39777]
[1776622139961,47.46,74760.05,1.1,0.30414,0.00025,10.39951]
[1776622140252,47.46,74760.05,1.1,0.30414,0.00025,10.39951]
[1776622140303,47.46,74760.05,1.1,0.30414,0.00025,10.39951]
[1776622140499,47.46,74759.78,1.1,0.30408,0.00025,10.39851]
[1776622141287,47.46,74767.51,1.1,0.306,0.00025,10.42874]
[1776622142062,47.46,74767.51,1.1,0.306,0.00025,10.42874]
[1776622142142,47.46,74767.51,1.1,0.306,0.00025,10.42874]
[1776622142767,47.47,74771.61,1.1,0.30706,0.00025,10.44518]
[1776622142839,47.47,74771.61,1.1,0.30706,0.00025,10.44518]
[1776622143579,47.47,74771.61,1.1,0.30706,0.00025,10.44518]
[1776622143681,47.47,74777.38,1.1,0.30853,0.00025,10.46793]
[1776622144132,47.47,74777.38,1.1,0.30853,0.00025,10.46793]
[1776622144176,47.47,74777.38,1.1,0.30853,0.00025,10.46793]
[1776622144248,47.47,74777.38,1.1,0.30853,0.00025,10.46793]
[1776622144332,47.47,74777.38,1.1,0.30853,0.00025,10.46793]
[1776622144544,47.48,74778.94,1.1,0.30893,0.00025,10.47418]
[1776622145172,47.48,74778.94,1.1,0.30893,0.00025,10.47418]
[1776622145244,47.48,74778.94,1.1,0.30893,0.00025,10.47418]
[1776622145262,47.48,74779.16,1.1,0.30899,0.00025,10.47503]
[1776622146100,47.48,74779.16,1.1,0.30899,0.00025,10.47503]
[1776622146148,47.48,74779.16,1.1,0.30899,0.00025,10.47503]
[1776622146156,47.48,74779.16,1.1,0.30899,0.00025,10.47503]
[1776622146240,47.48,74779.58,1.1,0.30911,0.00025,10.47688]
[1776622146844,47.48,74779.58,1.1,0.30911,0.00025,10.47688]
[1776622147880,47.48,74780.75,1.1,0.3094,0.00025,10.48137]
[1776622148068,47.48,74780.75,1.1,0.3094,0.00025,10.48137]
[1776622148711,47.49,74781.3,1.1,0.30957,0.00025,10.48389]
[1776622149667,47.51,74793.12,1.1,0.31259,0.00025,10.52983]
[1776622149887,47.51,74793.12,1.1,0.31259,0.00025,10.52983]
[1776622150744,47.52,74794.43,1.1,0.31296,0.00025,10.53533]
[1776622151235,47.52,74794.43,1.1,0.31296,0.00025,10.53533]
[1776622151242,47.52,74794.43,1.1,0.31296,0.00025,10.53533]
[1776622151284,47.52,74794.43,1.1,0.31296,0.00025,10.53533]
[1776622151386,47.52,74794.47,1.1,0.31297,0.00025,10.53553]
[1776622152221,47.52,74794.47,1.1,0.31297,0.00025,10.53553]
[1776622152239,47.52,74792.28,1.1,0.31242,0.00025,10.52725]
[1776622153047,47.52,74792.28,1.1,0.31242,0.00025,10.52725]
[1776622153055,47.52,74792.28,1.1,0.31242,0.00025,10.52725]
[1776622153080,47.52,74792.28,1.1,0.31242,0.00025,10.52725]
[1776622153136,47.52,74792.28,1.1,0.31242,0.00025,10.52725]
[1776622153175,47.52,74792.44,1.1,0.31246,0.00025,10.5279]
[1776622153917,47.52,74792.44,1.1,0.31246,0.00025,10.5279]
[1776622154017,47.52,74792.44,1.1,0.31246,0.00025,10.5279]
[1776622154078,47.52,74792.44,1.1,0.31246,0.00025,10.5279]
[1776622154341,47.52,74809.1,1.1,0.31666,0.00025,10.59047]
[1776622156275,47.52,74809.1,1.1,0.31666,0.00025,10.59047]
[1776622156742,47.52,74819.1,1.1,0.31918,0.00025,10.62744]
[1776622157669,47.52,74823.49,1.1,0.32029,0.00025,10.64355]
[1776622158397,47.52,74827.49,1.1,0.3213,0.00025,10.65816]
[1776622162071,47.52,74829.59,1.1,0.32184,0.00025,10.66577]
[1776622162129,47.52,74829.59,1.1,0.32184,0.00025,10.66577]
[1776622162190,47.52,74829.59,1.1,0.32184,0.00025,10.66577]
[1776622162368,47.52,74829.59,1.1,0.32184,0.00025,10.66577]
[1776622162538,47.52,74833.07,1.1,0.32272,0.00025,10.6784]
[1776622164630,47.52,74843.33,1.1,0.32533,0.00025,10.7153]
[1776622167177,47.52,74845.38,1.1,0.32585,0.00025,10.7226]
[1776622167838,47.52,74846.15,1.1,0.32604,0.00025,10.72533]
[1776622167851,47.52,74846.15,1.1,0.32604,0.00025,10.72533]
[1776622168511,47.52,74846.15,1.1,0.32604,0.00025,10.72533]
[1776622168569,47.52,74851.66,1.1,0.32745,0.00026,10.74487]
[1776622171819,47.52,74850.76,1.1,0.32711,0.00026,10.73381]
[1776622172516,47.52,74850.76,1.1,0.32711,0.00026,10.73381]
[1776622172557,47.52,74850.76,1.1,0.32711,0.00026,10.73381]
[1776622172918,47.52,74850.38,1.1,0.32701,0.00026,10.7324]
[1776622172940,47.52,74850.38,1.1,0.32701,0.00026,10.7324]
[1776622173418,47.52,74850.38,1.1,0.32701,0.00026,10.7324]
[1776622173632,47.52,74850.38,1.1,0.32701,0.00026,10.7324]
[1776622173733,47.52,74836.87,1.1,0.32356,0.00025,10.68405]
[1776622174999,47.52,74835.33,1.1,0.32317,0.00025,10.67847]
[1776622175925,47.52,74835.33,1.1,0.32317,0.00025,10.67847]
[1776622176239,47.52,74835.33,1.1,0.32317,0.00025,10.67847]
[1776622176796,47.51,74841.36,1.1,0.3247,0.00025,10.70005]
[1776622177423,47.51,74845.98,1.1,0.32587,0.00025,10.71656]
[1776622178289,47.51,74845.98,1.1,0.32587,0.00025,10.71656]
[1776622178640,47.51,74845.98,1.1,0.32587,0.00025,10.71656]
[1776622179797,47.51,74844.83,1.1,0.32558,0.00025,10.71243]
[1776622179959,47.51,74844.83,1.1,0.32558,0.00025,10.71243]
[1776622179971,47.51,74844.83,1.1,0.32558,0.00025,10.71243]
[1776622183968,47.51,74844.09,1.1,0.32538,0.00025,10.70967]
[1776622183977,47.51,74844.09,1.1,0.32538,0.00025,10.70967]
[1776622184005,47.51,74844.09,1.1,0.32538,0.00025,10.70967]
[1776622184066,47.51,74844.09,1.1,0.32538,0.00025,10.70967]
[1776622184087,47.51,74844.09,1.1,0.32538,0.00025,10.70967]
[1776622184757,47.51,74844.09,1.1,0.32538,0.00025,10.70967]
[1776622184165,47.51,74843.96,1.1,0.32534,0.00025,10.70918]
[1776622186609,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622186906,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622187083,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622187140,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622187187,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622187258,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622187738,47.51,74857.72,1.1,0.32885,0.00026,10.75785]
[1776622187803,47.51,74862.84,1.1,0.33016,0.00026,10.77574]
[1776622188676,47.51,74862.84,1.1,0.33016,0.00026,10.77574]
[1776622188746,47.51,74862.84,1.1,0.33016,0.00026,10.77574]
[1776622188759,47.51,74862.84,1.1,0.33016,0.00026,10.77574]
[1776622188765,47.51,74862.84,1.1,0.33016,0.00026,10.77574]
[1776622188775,47.51,74862.84,1.1,0.33016,0.00026,10.77574]
[1776622188707,47.51,74870.53,1.1,0.33213,0.00026,10.80245]
[1776622189414,47.51,74870.53,1.1,0.33213,0.00026,10.80245]
[1776622189468,47.51,74870.53,1.1,0.33213,0.00026,10.80245]
[1776622189760,47.51,74870.53,1.1,0.33213,0.00026,10.80245]
[1776622189515,47.51,74870.8,1.1,0.33219,0.00026,10.80335]
[1776622190320,47.51,74870.8,1.1,0.33219,0.00026,10.80335]
[1776622190522,47.51,74870.8,1.1,0.33219,0.00026,10.80335]
[1776622190902,47.5,74873.19,1.1,0.33281,0.00026,10.81158]
[1776622191769,47.5,74871.7,1.1,0.33242,0.00026,10.80637]
[1776622197321,47.5,74870.82,1.1,0.33217,0.00026,10.803]
[1776622202449,47.49,74871.82,1.1,0.3324,0.00026,10.80612]
[1776622204237,47.49,74875.66,1.1,0.33338,0.00026,10.8193]
[1776622206574,47.48,74875.89,1.1,0.33342,0.00026,10.81987]
[1776622206594,47.48,74867.68,1.1,0.3313,0.00026,10.7914]
[1776622209544,47.48,74867.39,1.1,0.33122,0.00026,10.79025]
[1776622209571,47.48,74867.27,1.1,0.33118,0.00026,10.78977]
[1776622212823,47.47,74867.27,1.1,0.33117,0.00026,10.78963]
[1776622212924,47.47,74867.13,1.1,0.33113,0.00026,10.78909]
[1776622213016,47.47,74867.13,1.1,0.33113,0.00026,10.78909]
[1776622213373,47.47,74867.13,1.1,0.33113,0.00026,10.78909]
[1776622213551,47.47,74867.13,1.1,0.33113,0.00026,10.78909]
[1776622213805,47.47,74896.93,1.1,0.33881,0.00026,10.8908]
[1776622214038,47.47,74896.93,1.1,0.33881,0.00026,10.8908]
[1776622214087,47.47,74896.93,1.1,0.33881,0.00026,10.8908]
[1776622214399,47.47,74896.93,1.1,0.33881,0.00026,10.8908]
[1776622214533,47.47,74896.93,1.1,0.33881,0.00026,10.8908]
[1776622214631,47.47,74896.93,1.1,0.33881,0.00026,10.8908]
[1776622214666,47.47,74876.44,1.1,0.33352,0.00026,10.82123]
[1776622215336,47.47,74876.44,1.1,0.33352,0.00026,10.82123]
[1776622215393,47.47,74876.44,1.1,0.33352,0.00026,10.82123]
[1776622215517,47.47,74876.55,1.1,0.33355,0.00026,10.82161]
[1776622216714,47.47,74876.55,1.1,0.33355,0.00026,10.82161]
[1776622216788,47.47,74876.55,1.1,0.33355,0.00026,10.82161]
[1776622216802,47.47,74876.55,1.1,0.33355,0.00026,10.82161]
[1776622216787,47.47,74868.77,1.1,0.33154,0.00026,10.79456]
[1776622217525,47.46,74868.63,1.1,0.33149,0.00026,10.79394]
[1776622218150,47.46,74868.63,1.1,0.33149,0.00026,10.79394]
[1776622218211,47.46,74868.63,1.1,0.33149,0.00026,10.79394]
[1776622218669,47.46,74868.63,1.1,0.33149,0.00026,10.79394]
[1776622218811,47.46,74868.63,1.1,0.33149,0.00026,10.79394]
[1776622218823,47.46,74856.95,1.1,0.32849,0.00026,10.75293]
[1776622219456,47.46,74856.95,1.1,0.32849,0.00026,10.75293]
[1776622219547,47.46,74856.95,1.1,0.32848,0.00026,10.75283]
[1776622220846,47.46,74856.95,1.1,0.32848,0.00026,10.75283]
[1776622220548,47.46,74862.27,1.1,0.32983,0.00026,10.77141]
[1776622222393,47.45,74862.2,1.1,0.32981,0.00026,10.77108]
[1776622222445,47.45,74862.2,1.1,0.32981,0.00026,10.77108]
[1776622224157,47.45,74860.87,1.1,0.32945,0.00026,10.76622]
[1776622224176,47.45,74859.13,1.1,0.32901,0.00026,10.7601]
[1776622227420,47.44,74858.02,1.1,0.3287,0.00026,10.75586]
[1776622227843,47.44,74858.02,1.1,0.3287,0.00026,10.75586]
[1776622227835,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228025,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228162,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228302,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228325,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228427,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228755,47.44,74853.87,1.1,0.32763,0.00026,10.7411]
[1776622228766,47.44,74834.19,1.1,0.3226,0.00025,10.67047]
[1776622229618,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230295,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230385,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230413,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230431,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230510,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230518,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230530,47.44,74834.19,1.1,0.32258,0.00025,10.67029]
[1776622230631,47.43,74830.35,1.1,0.3216,0.00025,10.65623]
[1776622231273,47.43,74830.35,1.1,0.3216,0.00025,10.65623]
[1776622231291,47.43,74830.35,1.1,0.3216,0.00025,10.65623]
[1776622231647,47.43,74833.77,1.1,0.32236,0.00025,10.66076]
[1776622235034,47.43,74832.73,1.1,0.32208,0.00025,10.6568]
[1776622235056,47.43,74832.73,1.1,0.32208,0.00025,10.6568]
[1776622235124,47.43,74832.73,1.1,0.32208,0.00025,10.6568]
[1776622235529,47.43,74832.73,1.1,0.32208,0.00025,10.6568]
[1776622235539,47.43,74832.73,1.1,0.32208,0.00025,10.6568]
[1776622235660,47.43,74831.87,1.1,0.32186,0.00025,10.65362]
[1776622236667,47.43,74823.66,1.1,0.31977,0.00025,10.62354]
[1776622241702,47.42,74828.54,1.1,0.32099,0.00025,10.64113]
[1776622242755,47.42,74828.54,1.1,0.32099,0.00025,10.64113]
[1776622242788,47.42,74828.54,1.1,0.32099,0.00025,10.64113]
[1776622243424,47.42,74827.07,1.1,0.32061,0.00025,10.63571]
[1776622243457,47.42,74827.07,1.1,0.32061,0.00025,10.63571]
[1776622246763,47.41,74819.03,1.1,0.31856,0.00025,10.60591]
[1776622251772,47.41,74818.62,1.1,0.31844,0.00025,10.60421]
[1776622255475,47.41,74818.43,1.1,0.31839,0.00025,10.60348]
[1776622255802,47.41,74818.2,1.1,0.31833,0.00025,10.60255]
[1776622260837,47.41,74813.54,1.1,0.31713,0.00025,10.5851]
[1776622261285,47.41,74813.54,1.1,0.31713,0.00025,10.5851]
[1776622261853,47.4,74812.96,1.1,0.31698,0.00025,10.58292]
[1776622262488,47.4,74812.96,1.1,0.31698,0.00025,10.58292]
[1776622262497,47.4,74812.96,1.1,0.31698,0.00025,10.58292]
[1776622262556,47.4,74812.96,1.1,0.31698,0.00025,10.58292]
[1776622262857,47.4,74805.51,1.1,0.3151,0.00025,10.55502]
[1776622262994,47.4,74805.51,1.1,0.3151,0.00025,10.55502]
[1776622263506,47.4,74805.51,1.1,0.3151,0.00025,10.55502]
[1776622263592,47.4,74805.51,1.1,0.3151,0.00025,10.55502]
[1776622263711,47.4,74805.51,1.1,0.3151,0.00025,10.55502]
[1776622263865,47.4,74802.17,1.1,0.31425,0.00025,10.54242]
[1776622264866,47.4,74807.27,1.1,0.31554,0.00025,10.56158]
[1776622265478,47.4,74807.27,1.1,0.31554,0.00025,10.56158]
[1776622265726,47.4,74807.27,1.1,0.31554,0.00025,10.56158]
[1776622265874,47.4,74811.13,1.1,0.31651,0.00025,10.57599]
[1776622266152,47.4,74811.13,1.1,0.31651,0.00025,10.57599]
[1776622266881,47.4,74808.12,1.1,0.31575,0.00025,10.56472]
[1776622268010,47.4,74811.14,1.1,0.31651,0.00025,10.57596]
[1776622268895,47.4,74812.37,1.1,0.31682,0.00025,10.5805]
[1776622270910,47.4,74819.2,1.1,0.31855,0.00025,10.60578]
[1776622275947,47.4,74818.24,1.1,0.31829,0.00025,10.60208]
[1776622279443,47.4,74819.97,1.1,0.31873,0.00025,10.60841]
[1776622279550,47.4,74819.97,1.1,0.31873,0.00025,10.60841]
[1776622280303,47.39,74820.63,1.1,0.31889,0.00025,10.61077]
[1776622280308,47.39,74820.63,1.1,0.31889,0.00025,10.61077]
[1776622280724,47.39,74826.42,1.1,0.32035,0.00025,10.63204]
[1776622281986,47.39,74829.99,1.1,0.32126,0.00025,10.64509]
[1776622284024,47.39,74828.98,1.1,0.321,0.00025,10.6413]
[1776622284143,47.39,74828.98,1.1,0.321,0.00025,10.6413]
[1776622284374,47.39,74828.98,1.1,0.321,0.00025,10.6413]
[1776622284476,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285135,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285323,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285363,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285541,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285835,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285841,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285873,47.39,74827.37,1.1,0.32058,0.00025,10.63536]
[1776622285936,47.39,74825.08,1.1,0.32,0.00025,10.62693]
[1776622286436,47.39,74807.73,1.1,0.31561,0.00025,10.56261]
[1776622287809,47.39,74807.73,1.1,0.31561,0.00025,10.56261]
[1776622287860,47.39,74807.73,1.1,0.31561,0.00025,10.56261]
[1776622287910,47.39,74802.22,1.1,0.3142,0.00025,10.54174]
[1776622291894,47.38,74804.06,1.1,0.31466,0.00025,10.54858]
[1776622292567,47.38,74805.3,1.1,0.31486,0.00025,10.54522]
[1776622298683,47.38,74808.53,1.1,0.31567,0.00025,10.55723]
[1776622304051,47.38,74805.45,1.1,0.31488,0.00025,10.54551]
[1776622313216,47.37,74803.44,1.1,0.31435,0.00025,10.53769]
[1776622319089,47.37,74803.64,1.1,0.31439,0.00025,10.53831]
[1776622321759,47.37,74807.72,1.1,0.31541,0.00025,10.55348]
[1776622322384,47.37,74820.07,1.1,0.31854,0.00025,10.59942]
[1776622323280,47.37,74820.07,1.1,0.31854,0.00025,10.59942]
[1776622323358,47.37,74820.07,1.1,0.31854,0.00025,10.59942]
[1776622323779,47.37,74820.07,1.1,0.31854,0.00025,10.59942]
[1776622323865,47.37,74820.73,1.1,0.3187,0.00025,10.60179]
[1776622324937,47.37,74820.73,1.1,0.3187,0.00025,10.60179]
[1776622324949,47.37,74820.73,1.1,0.3187,0.00025,10.60179]
[1776622324636,47.37,74826.71,1.1,0.32022,0.00025,10.62378]
[1776622325003,47.37,74826.71,1.1,0.32022,0.00025,10.62378]
[1776622325979,47.36,74832.04,1.1,0.32157,0.00025,10.64324]
[1776622326502,47.36,74832.04,1.1,0.32157,0.00025,10.64324]
[1776622328798,47.36,74832.14,1.1,0.32159,0.00025,10.64355]
[1776622328836,47.36,74832.14,1.1,0.32159,0.00025,10.64355]
[1776622328844,47.36,74832.14,1.1,0.32159,0.00025,10.64355]
[1776622328899,47.36,74832.05,1.1,0.32156,0.00025,10.6431]
[1776622329504,47.36,74832.05,1.1,0.32156,0.00025,10.6431]
[1776622329584,47.36,74832.05,1.1,0.32156,0.00025,10.6431]
[1776622329606,47.36,74831.73,1.1,0.32148,0.00025,10.64193]
[1776622332545,47.36,74833.64,1.1,0.32196,0.00025,10.64877]
[1776622332888,47.36,74836.19,1.1,0.3226,0.00026,10.65792]
[1776622333006,47.36,74836.19,1.1,0.3226,0.00026,10.65792]
[1776622333017,47.36,74836.19,1.1,0.3226,0.00026,10.65792]
[1776622333096,47.36,74836.19,1.1,0.3226,0.00026,10.65792]
[1776622333573,47.36,74836.19,1.1,0.3226,0.00026,10.65792]
[1776622333643,47.36,74836.19,1.1,0.3226,0.00026,10.65792]
[1776622333852,47.36,74830.1,1.1,0.32105,0.00025,10.63573]
[1776622334250,47.36,74830.1,1.1,0.32105,0.00025,10.63573]
[1776622334552,47.36,74830.1,1.1,0.32105,0.00025,10.63573]
[1776622334649,47.35,74828.68,1.1,0.32068,0.00025,10.63046]
[1776622337973,47.35,74827.18,1.1,0.32029,0.00025,10.62478]
[1776622337922,47.35,74830.47,1.1,0.32112,0.00025,10.63683]
[1776622338486,47.35,74830.47,1.1,0.32112,0.00025,10.63683]
[1776622338536,47.35,74830.47,1.1,0.32112,0.00025,10.63683]
[1776622338584,47.35,74830.47,1.1,0.32112,0.00025,10.63683]
[1776622338587,47.35,74832.42,1.1,0.32162,0.00025,10.64389]
[1776622339836,47.35,74832.42,1.1,0.32162,0.00025,10.64389]
[1776622339904,47.35,74832.42,1.1,0.32162,0.00025,10.64389]
[1776622339915,47.35,74832.42,1.1,0.32162,0.00025,10.64389]
[1776622340411,47.35,74834.69,1.1,0.32219,0.00026,10.65204]
[1776622341232,47.35,74834.69,1.1,0.32219,0.00026,10.65204]
[1776622341277,47.35,74834.69,1.1,0.32219,0.00026,10.65204]
[1776622341418,47.35,74838.11,1.1,0.32305,0.00026,10.66441]
[1776622342085,47.35,74838.11,1.1,0.32305,0.00026,10.66441]
[1776622342208,47.35,74838.11,1.1,0.32305,0.00026,10.66441]
[1776622342672,47.35,74838.11,1.1,0.32305,0.00026,10.66441]
[1776622350482,47.33,74840.54,1.1,0.32363,0.00026,10.67264]
[1776622354295,47.33,74840.99,1.1,0.32363,0.00026,10.66623]
[1776622354348,47.33,74840.99,1.1,0.32363,0.00026,10.66623]
[1776622354867,47.33,74840.99,1.1,0.32363,0.00026,10.66623]
[1776622354945,47.33,74840.77,1.1,0.32357,0.00026,10.66538]
[1776622355215,47.33,74840.77,1.1,0.32357,0.00026,10.66538]
[1776622355262,47.33,74840.77,1.1,0.32357,0.00026,10.66538]
[1776622355269,47.33,74840.77,1.1,0.32357,0.00026,10.66538]
[1776622355713,47.33,74840.77,1.1,0.32357,0.00026,10.66538]
[1776622355809,47.33,74840.77,1.1,0.32357,0.00026,10.66538]
[1776622356892,47.33,74840.67,1.1,0.32354,0.00026,10.66496]
[1776622356977,47.33,74842.85,1.1,0.32409,0.00026,10.67278]
[1776622358933,47.33,74843.38,1.1,0.32423,0.00026,10.67467]
[1776622359545,47.33,74843.82,1.1,0.32434,0.00026,10.67621]
[1776622363491,47.33,74843.93,1.1,0.32436,0.00026,10.67655]
[1776622363581,47.33,74843.93,1.1,0.32436,0.00026,10.67655]
[1776622363687,47.32,74843.28,1.1,0.32419,0.00026,10.67415]
[1776622365024,47.32,74843.28,1.1,0.32419,0.00026,10.67415]
[1776622365258,47.32,74843.38,1.1,0.32421,0.00026,10.67448]
[1776622365497,47.32,74843.38,1.1,0.32421,0.00026,10.67448]
[1776622365587,47.32,74836.66,1.1,0.32249,0.00026,10.65008]
[1776622367885,47.32,74844.78,1.1,0.32457,0.00026,10.67942]
[1776622373322,47.32,74846.45,1.1,0.32499,0.00026,10.68535]
[1776622373341,47.32,74846.45,1.1,0.32499,0.00026,10.68535]
[1776622373813,47.32,74840.89,1.1,0.32356,0.00026,10.66528]
[1776622374852,47.32,74840.89,1.1,0.32356,0.00026,10.66528]
[1776622374929,47.32,74840.89,1.1,0.32356,0.00026,10.66528]
[1776622375040,47.32,74835.78,1.1,0.32226,0.00026,10.64673]
[1776622375270,47.32,74835.78,1.1,0.32226,0.00026,10.64673]
[1776622375661,47.32,74835.78,1.1,0.32225,0.00026,10.64668]
[1776622376666,47.32,74831.57,1.1,0.32118,0.00026,10.63129]
[1776622379966,47.32,74831.17,1.1,0.32107,0.00025,10.6298]
[1776622380026,47.32,74832.03,1.1,0.32129,0.00026,10.63294]
[1776622380079,47.32,74832.03,1.1,0.32129,0.00026,10.63294]
[1776622380244,47.32,74832.03,1.1,0.32129,0.00026,10.63294]
[1776622380308,47.32,74832.03,1.1,0.32129,0.00026,10.63294]
[1776622380485,47.32,74832.03,1.1,0.32129,0.00026,10.63294]
[1776622380711,47.32,74832.03,1.1,0.32129,0.00026,10.63294]
[1776622380832,47.32,74814.49,1.1,0.31683,0.00025,10.56817]
[1776622381461,47.32,74814.49,1.1,0.31683,0.00025,10.56817]
[1776622382018,47.32,74814.49,1.1,0.31683,0.00025,10.56817]
[1776622381703,47.32,74814.65,1.1,0.31687,0.00025,10.56873]
[1776622382360,47.32,74814.65,1.1,0.31687,0.00025,10.56873]
[1776622382430,47.32,74814.65,1.1,0.31687,0.00025,10.56873]
[1776622382533,47.32,74814.65,1.1,0.31687,0.00025,10.56873]
[1776622382562,47.32,74814.65,1.1,0.31687,0.00025,10.56873]
[1776622382708,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383157,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383292,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383305,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383561,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383633,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383701,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383773,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383792,47.32,74815.92,1.1,0.31719,0.00025,10.57342]
[1776622383861,47.32,74812.86,1.1,0.31641,0.00025,10.56201]
[1776622384253,47.32,74812.86,1.1,0.31641,0.00025,10.56201]
[1776622384308,47.32,74812.86,1.1,0.31641,0.00025,10.56201]
[1776622384509,47.32,74812.86,1.1,0.31641,0.00025,10.56201]
[1776622384581,47.32,74812.86,1.1,0.31641,0.00025,10.56201]
[1776622384744,47.31,74818.83,1.1,0.31792,0.00025,10.5842]
[1776622385748,47.31,74818.83,1.1,0.31792,0.00025,10.5842]
[1776622385993,47.31,74818.83,1.1,0.31792,0.00025,10.5842]
[1776622386032,47.31,74818.83,1.1,0.31792,0.00025,10.5842]
[1776622385838,47.31,74822.74,1.1,0.31892,0.00025,10.59868]
[1776622386156,47.31,74822.74,1.1,0.31892,0.00025,10.59868]
[1776622386186,47.31,74822.74,1.1,0.31892,0.00025,10.59868]
[1776622389181,47.31,74822.68,1.1,0.3189,0.00025,10.59842]
[1776622393524,47.31,74823.8,1.1,0.31918,0.00025,10.60254]
[1776622393561,47.31,74823.8,1.1,0.31918,0.00025,10.60254]
[1776622394004,47.31,74823.05,1.1,0.31899,0.00025,10.59976]
[1776622394286,47.31,74823.05,1.1,0.31899,0.00025,10.59976]
[1776622394297,47.31,74823.05,1.1,0.31899,0.00025,10.59976]
[1776622394299,47.31,74823.05,1.1,0.31899,0.00025,10.59976]
[1776622394982,47.31,74823.05,1.1,0.31899,0.00025,10.59976]
[1776622394991,47.31,74824.64,1.1,0.3194,0.00025,10.60562]
[1776622395578,47.31,74824.64,1.1,0.3194,0.00025,10.60562]
[1776622396492,47.31,74824.64,1.1,0.31939,0.00025,10.60561]
[1776622396598,47.31,74824.64,1.1,0.31939,0.00025,10.60561]
[1776622397003,47.31,74829.16,1.1,0.32055,0.00025,10.62224]
[1776622397634,47.31,74829.16,1.1,0.32055,0.00025,10.62224]
[1776622397707,47.31,74829.16,1.1,0.32055,0.00025,10.62224]
[1776622397759,47.31,74829.16,1.1,0.32055,0.00025,10.62224]
[1776622397885,47.31,74829.16,1.1,0.32055,0.00025,10.62224]
[1776622401523,47.31,74827.85,1.1,0.32021,0.00025,10.61739]
[1776622401711,47.31,74827.85,1.1,0.32021,0.00025,10.61739]
[1776622404285,47.31,74824.85,1.1,0.31944,0.00025,10.60632]
[1776622404449,47.31,74824.85,1.1,0.31944,0.00025,10.60632]
[1776622404479,47.31,74824.85,1.1,0.31944,0.00025,10.60632]
[1776622404579,47.31,74824.85,1.1,0.31944,0.00025,10.60632]
[1776622404868,47.31,74823.98,1.1,0.31922,0.00025,10.60311]
[1776622405198,47.31,74823.98,1.1,0.31922,0.00025,10.60311]
[1776622405908,47.31,74823.98,1.1,0.31922,0.00025,10.60311]
[1776622405969,47.31,74823.98,1.1,0.31922,0.00025,10.60311]
[1776622406009,47.31,74823.98,1.1,0.31922,0.00025,10.60311]
[1776622406071,47.31,74803.98,1.1,0.31415,0.00025,10.52848]
[1776622406131,47.31,74803.98,1.1,0.31415,0.00025,10.52848]
[1776622406404,47.31,74803.98,1.1,0.31415,0.00025,10.52848]
[1776622406525,47.31,74803.98,1.1,0.31415,0.00025,10.52848]
[1776622406883,47.31,74803.98,1.1,0.31414,0.00025,10.52841]
[1776622407789,47.31,74803.98,1.1,0.31414,0.00025,10.52841]
[1776622407794,47.31,74803.98,1.1,0.31414,0.00025,10.52841]
[1776622409825,47.31,74804.4,1.1,0.31425,0.00025,10.52997]
[1776622409879,47.31,74804.4,1.1,0.31425,0.00025,10.52997]
[1776622409893,47.31,74804.4,1.1,0.31425,0.00025,10.52997]
[1776622409994,47.31,74804.47,1.1,0.31427,0.00025,10.53023]
[1776622411248,47.31,74806.95,1.1,0.31478,0.00025,10.53163]
[1776622411686,47.31,74806.95,1.1,0.31478,0.00025,10.53163]
[1776622411732,47.31,74806.95,1.1,0.31478,0.00025,10.53163]
[1776622411915,47.31,74806.95,1.1,0.31478,0.00025,10.53163]
[1776622411991,47.31,74815.34,1.1,0.31691,0.00025,10.56304]
[1776622414122,47.31,74817.16,1.1,0.31737,0.00025,10.5698]
[1776622414388,47.31,74817.16,1.1,0.31737,0.00025,10.5698]
[1776622414398,47.31,74817.16,1.1,0.31737,0.00025,10.5698]
[1776622415960,47.31,74807.76,1.1,0.31499,0.00025,10.53462]
[1776622419990,47.31,74808.25,1.1,0.31511,0.00025,10.53641]
[1776622420008,47.31,74808.15,1.1,0.31508,0.00025,10.53601]
[1776622421028,47.31,74804.12,1.1,0.31406,0.00025,10.52081]
[1776622424242,47.31,74805.45,1.1,0.31439,0.00025,10.52577]
[1776622424780,47.31,74805.45,1.1,0.31439,0.00025,10.52577]
[1776622424901,47.31,74805.45,1.1,0.31439,0.00025,10.52577]
[1776622425023,47.3,74807.35,1.1,0.31487,0.00025,10.5329]
[1776622425213,47.3,74807.35,1.1,0.31487,0.00025,10.5329]
[1776622431033,47.3,74809.25,1.1,0.31534,0.00025,10.53993]
[1776622431891,47.3,74810.75,1.1,0.31572,0.00025,10.54551]
[1776622433473,47.3,74813.06,1.1,0.31631,0.00025,10.55417]
[1776622434638,47.3,74812.81,1.1,0.31624,0.00025,10.55324]
[1776622434759,47.3,74812.81,1.1,0.31624,0.00025,10.55324]
[1776622434806,47.3,74812.81,1.1,0.31624,0.00025,10.55324]
[1776622435090,47.3,74806.94,1.1,0.31476,0.00025,10.53122]
[1776622436097,47.3,74792.33,1.1,0.31106,0.00025,10.47578]
[1776622436644,47.3,74792.33,1.1,0.31106,0.00025,10.47578]
[1776622437104,47.3,74792.72,1.1,0.31116,0.00025,10.47723]
[1776622438353,47.3,74793.1,1.1,0.31125,0.00025,10.47869]
[1776622438531,47.3,74793.1,1.1,0.31125,0.00025,10.47869]
[1776622439121,47.3,74793.2,1.1,0.31128,0.00025,10.47905]
[1776622440127,47.3,74788.58,1.1,0.31011,0.00025,10.46135]
[1776622445165,47.3,74789.32,1.1,0.3103,0.00025,10.46418]
[1776622448039,47.3,74790.6,1.1,0.31062,0.00025,10.46909]
[1776622448127,47.3,74790.6,1.1,0.31062,0.00025,10.46909]
[1776622448137,47.3,74790.6,1.1,0.31062,0.00025,10.46909]
[1776622448100,47.3,74790.48,1.1,0.31059,0.00025,10.46863]
[1776622448311,47.3,74800.12,1.1,0.31302,0.00025,10.50536]
[1776622450486,47.3,74800.12,1.1,0.31302,0.00025,10.50537]
[1776622450506,47.3,74800.12,1.1,0.31302,0.00025,10.50537]
[1776622450585,47.3,74810.16,1.1,0.31557,0.00025,10.54324]
[1776622451632,47.3,74815.23,1.1,0.31685,0.00025,10.56219]
[1776622452694,47.3,74815.23,1.1,0.31685,0.00025,10.56219]
[1776622452969,47.3,74815.23,1.1,0.31685,0.00025,10.56219]
[1776622454338,47.3,74815.0,1.1,0.31679,0.00025,10.5613]
[1776622454437,47.3,74808.89,1.1,0.31524,0.00025,10.5384]
[1776622456149,47.3,74808.89,1.1,0.31524,0.00025,10.5384]
[1776622456204,47.3,74809.9,1.1,0.31549,0.00025,10.54217]
[1776622456373,47.3,74809.9,1.1,0.31549,0.00025,10.54217]
[1776622456685,47.3,74809.9,1.1,0.31549,0.00025,10.54217]
[1776622456939,47.3,74808.91,1.1,0.31524,0.00025,10.53845]
[1776622457957,47.3,74808.91,1.1,0.31524,0.00025,10.53845]
[1776622458142,47.3,74808.91,1.1,0.31524,0.00025,10.53845]
[1776622457998,47.3,74801.48,1.1,0.31336,0.00025,10.51043]
[1776622458255,47.3,74801.48,1.1,0.31336,0.00025,10.51041]
[1776622459262,47.3,74808.25,1.1,0.31507,0.00025,10.53596]
[1776622460229,47.3,74808.25,1.1,0.31507,0.00025,10.53596]
[1776622460330,47.3,74808.5,1.1,0.31514,0.00025,10.53689]
[1776622466471,47.3,74809.43,1.1,0.31537,0.00025,10.54036]
[1776622472352,47.3,74811.81,1.1,0.31586,0.00025,10.54132]
[1776622474259,47.3,74812.61,1.1,0.31607,0.00025,10.5443]
[1776622475110,47.3,74812.61,1.1,0.31607,0.00025,10.5443]
[1776622481415,47.29,74811.92,1.1,0.31588,0.00025,10.5416]
[1776622482704,47.29,74811.92,1.1,0.31588,0.00025,10.5416]
[1776622482754,47.29,74811.92,1.1,0.31588,0.00025,10.5416]
[1776622482784,47.29,74811.92,1.1,0.31588,0.00025,10.5416]
[1776622483451,47.29,74811.3,1.1,0.31572,0.00025,10.53926]
[1776622483465,47.29,74811.3,1.1,0.31572,0.00025,10.53926]
[1776622483481,47.29,74811.3,1.1,0.31572,0.00025,10.53926]
[1776622483757,47.29,74811.3,1.1,0.31572,0.00025,10.53926]
[1776622484074,47.29,74804.57,1.1,0.31402,0.00025,10.51394]
[1776622484249,47.29,74804.57,1.1,0.31402,0.00025,10.51394]
[1776622484964,47.29,74804.57,1.1,0.31402,0.00025,10.51394]
[1776622484979,47.29,74804.57,1.1,0.31402,0.00025,10.51394]
[1776622485079,47.29,74804.57,1.1,0.31402,0.00025,10.51394]
[1776622485175,47.29,74812.78,1.1,0.3161,0.00025,10.54479]
[1776622486105,47.29,74818.88,1.1,0.31765,0.00025,10.56754]
[1776622488942,47.29,74820.34,1.1,0.31802,0.00025,10.57292]
[1776622488953,47.29,74820.34,1.1,0.31802,0.00025,10.57292]
[1776622489029,47.29,74820.34,1.1,0.31801,0.00025,10.57289]
[1776622491779,47.29,74820.34,1.1,0.31801,0.00025,10.57289]
[1776622491796,47.29,74820.34,1.1,0.31801,0.00025,10.57289]
[1776622491823,47.29,74820.34,1.1,0.31801,0.00025,10.57289]
[1776622491894,47.29,74820.34,1.1,0.31801,0.00025,10.57289]
[1776622492016,47.29,74820.34,1.1,0.31801,0.00025,10.57289]
[1776622492118,47.29,74820.06,1.1,0.31794,0.00025,10.57176]
[1776622493143,47.29,74832.31,1.1,0.32106,0.00026,10.61689]
[1776622493352,47.29,74832.31,1.1,0.32106,0.00026,10.61689]
[1776622498934,47.29,74834.39,1.1,0.32158,0.00026,10.62443]
[1776622501299,47.29,74838.55,1.1,0.32265,0.00026,10.63958]
[1776622501598,47.29,74838.55,1.1,0.32265,0.00026,10.63958]
[1776622501681,47.29,74838.55,1.1,0.32265,0.00026,10.63958]
[1776622501808,47.29,74838.55,1.1,0.32265,0.00026,10.63958]
[1776622502010,47.29,74838.92,1.1,0.32274,0.00026,10.64092]
[1776622504153,47.29,74846.06,1.1,0.32457,0.00026,10.66673]
[1776622504805,47.29,74846.06,1.1,0.32457,0.00026,10.66673]
[1776622504816,47.29,74846.06,1.1,0.32457,0.00026,10.66673]
[1776622505020,47.29,74846.06,1.1,0.32457,0.00026,10.66673]
[1776622505205,47.29,74845.22,1.1,0.32435,0.00026,10.66368]
[1776622506184,47.29,74834.17,1.1,0.32152,0.00026,10.62353]
[1776622507454,47.29,74834.17,1.1,0.32152,0.00026,10.62347]
[1776622507601,47.29,74830.18,1.1,0.3205,0.00026,10.60883]
[1776622510075,47.29,74832.84,1.1,0.32117,0.00026,10.61857]
[1776622510093,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510230,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510581,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510682,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510707,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510839,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510888,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622510949,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622511075,47.28,74833.16,1.1,0.32125,0.00026,10.61969]
[1776622511195,47.28,74806.27,1.1,0.31441,0.00025,10.51976]
[1776622511417,47.28,74806.27,1.1,0.31441,0.00025,10.51976]
[1776622511575,47.28,74806.27,1.1,0.31441,0.00025,10.51976]
[1776622511922,47.28,74806.27,1.1,0.31441,0.00025,10.51976]
[1776622512023,47.28,74794.88,1.1,0.31152,0.00025,10.47641]
[1776622512942,47.28,74794.88,1.1,0.31152,0.00025,10.47641]
[1776622513001,47.28,74794.88,1.1,0.31152,0.00025,10.47641]
[1776622513096,47.28,74794.88,1.1,0.31152,0.00025,10.47641]
[1776622513102,47.28,74796.4,1.1,0.3119,0.00025,10.4822]
[1776622514113,47.28,74796.4,1.1,0.3119,0.00025,10.4822]
[1776622515062,47.28,74796.21,1.1,0.31185,0.00025,10.48146]
[1776622515154,47.28,74796.21,1.1,0.31185,0.00025,10.48146]
[1776622515214,47.28,74796.21,1.1,0.31185,0.00025,10.48146]
[1776622515163,47.28,74799.61,1.1,0.31271,0.00025,10.49438]
[1776622515326,47.28,74799.61,1.1,0.31271,0.00025,10.49438]
[1776622515364,47.28,74799.61,1.1,0.31271,0.00025,10.49438]
[1776622515710,47.28,74799.33,1.1,0.31264,0.00025,10.49332]
[1776622517114,47.28,74799.33,1.1,0.31264,0.00025,10.49332]
[1776622517133,47.28,74809.29,1.1,0.31516,0.00025,10.53095]
[1776622518055,47.28,74809.29,1.1,0.31516,0.00025,10.53095]
[1776622518063,47.28,74809.31,1.1,0.31516,0.00025,10.53101]
[1776622519161,47.28,74809.31,1.1,0.31516,0.00025,10.53101]
[1776622519993,47.28,74809.31,1.1,0.31516,0.00025,10.53099]
[1776622522527,47.28,74806.61,1.1,0.31448,0.00025,10.5208]
[1776622523221,47.28,74806.61,1.1,0.31448,0.00025,10.5208]
[1776622522755,47.28,74806.61,1.1,0.31448,0.00025,10.52079]
[1776622523758,47.28,74807.05,1.1,0.31459,0.00025,10.52244]
[1776622524477,47.28,74807.05,1.1,0.31459,0.00025,10.52244]
[1776622524765,47.28,74808.57,1.1,0.31497,0.00025,10.52816]
[1776622525341,47.28,74808.57,1.1,0.31497,0.00025,10.52816]
[1776622525442,47.28,74808.81,1.1,0.31503,0.00025,10.52906]
[1776622527741,47.28,74808.81,1.1,0.31503,0.00025,10.52906]
[1776622527890,47.28,74800.71,1.1,0.31298,0.00025,10.49847]
[1776622528360,47.28,74800.71,1.1,0.31298,0.00025,10.49847]
[1776622528839,47.28,74800.71,1.1,0.31298,0.00025,10.49847]
[1776622528949,47.28,74800.71,1.1,0.31298,0.00025,10.49847]
[1776622529133,47.28,74800.71,1.1,0.31298,0.00025,10.49847]
[1776622529204,47.28,74793.41,1.1,0.31114,0.00025,10.47068]
[1776622530075,47.28,74793.41,1.1,0.31114,0.00025,10.47068]
[1776622530172,47.28,74785.08,1.1,0.30904,0.00025,10.43866]
[1776622530569,47.28,74785.08,1.1,0.30904,0.00025,10.43866]
[1776622530579,47.28,74785.08,1.1,0.30904,0.00025,10.43866]
[1776622530812,47.28,74784.89,1.1,0.30899,0.00025,10.4379]
[1776622531622,47.28,74784.89,1.1,0.30899,0.00025,10.4379]
[1776622531819,47.28,74779.18,1.1,0.30744,0.00025,10.40785]
[1776622533834,47.28,74783.07,1.1,0.30842,0.00025,10.42289]
[1776622534457,47.28,74783.07,1.1,0.30842,0.00025,10.42289]
[1776622534875,47.28,74783.07,1.1,0.30842,0.00025,10.42289]
[1776622535437,47.28,74782.66,1.1,0.30831,0.00025,10.42129]
[1776622535875,47.28,74782.6,1.1,0.3083,0.00025,10.42105]
[1776622538434,47.28,74779.63,1.1,0.30755,0.00025,10.40957]
[1776622538494,47.28,74779.63,1.1,0.30755,0.00025,10.40957]
[1776622538555,47.28,74779.63,1.1,0.30755,0.00025,10.40957]
[1776622538614,47.28,74779.63,1.1,0.30755,0.00025,10.40957]
[1776622543927,47.28,74781.98,1.1,0.30814,0.00025,10.41866]
[1776622545647,47.28,74782.91,1.1,0.30838,0.00025,10.42225]
[1776622545694,47.28,74782.91,1.1,0.30838,0.00025,10.42225]
[1776622545942,47.28,74785.36,1.1,0.30899,0.00025,10.4317]
[1776622550976,47.28,74787.53,1.1,0.30953,0.00025,10.43999]
[1776622556854,47.27,74787.64,1.1,0.30956,0.00025,10.4404]
[1776622560462,47.28,74787.64,1.1,0.30956,0.00025,10.44045]
[1776622560522,47.28,74787.64,1.1,0.30956,0.00025,10.44045]
[1776622560551,47.28,74787.64,1.1,0.30956,0.00025,10.44045]
[1776622561050,47.28,74787.64,1.1,0.30957,0.00025,10.44049]
[1776622561825,47.28,74787.64,1.1,0.30957,0.00025,10.44049]
[1776622561913,47.28,74787.64,1.1,0.30957,0.00025,10.44049]
[1776622562175,47.28,74791.36,1.1,0.31051,0.00025,10.45481]
[1776622563083,47.28,74795.63,1.1,0.31159,0.00025,10.47116]
[1776622563576,47.28,74795.63,1.1,0.31159,0.00025,10.47116]
[1776622564276,47.28,74805.09,1.1,0.31398,0.00025,10.5071]
[1776622567737,47.28,74805.64,1.1,0.31412,0.00025,10.50922]
[1776622567823,47.28,74805.64,1.1,0.31412,0.00025,10.50922]
[1776622567872,47.28,74805.64,1.1,0.31412,0.00025,10.50922]
[1776622567923,47.28,74805.64,1.1,0.31412,0.00025,10.50922]
[1776622568022,47.28,74805.64,1.1,0.31412,0.00025,10.50922]
[1776622568158,47.28,74805.64,1.1,0.31412,0.00025,10.50922]
[1776622568233,47.28,74789.58,1.1,0.31006,0.00025,10.4481]
[1776622568722,47.28,74789.58,1.1,0.31006,0.00025,10.4481]
[1776622569236,47.28,74781.59,1.1,0.30805,0.00025,10.4173]
[1776622569436,47.28,74781.59,1.1,0.30805,0.00025,10.4173]
[1776622569450,47.28,74781.59,1.1,0.30805,0.00025,10.4173]
[1776622569468,47.28,74781.59,1.1,0.30805,0.00025,10.4173]
[1776622570116,47.28,74781.59,1.1,0.30806,0.00025,10.41733]
[1776622571074,47.28,74781.59,1.1,0.30806,0.00025,10.41733]
[1776622571121,47.28,74785.15,1.1,0.30895,0.00025,10.43109]
[1776622576156,47.28,74786.85,1.1,0.30938,0.00025,10.43768]
[1776622577093,47.28,74786.85,1.1,0.30938,0.00025,10.43768]
[1776622577180,47.28,74784.78,1.1,0.30886,0.00025,10.42972]
[1776622580004,47.28,74783.23,1.1,0.30847,0.00025,10.42377]
[1776622582902,47.28,74782.53,1.1,0.3083,0.00025,10.42113]
[1776622587234,47.28,74785.94,1.1,0.30917,0.00025,10.4344]
[1776622588690,47.28,74785.34,1.1,0.30902,0.00025,10.4321]
[1776622589061,47.28,74785.34,1.1,0.30902,0.00025,10.4321]
[1776622590255,47.29,74781.33,1.1,0.30801,0.00025,10.41665]
[1776622590658,47.29,74781.33,1.1,0.30801,0.00025,10.41665]
[1776622590912,47.29,74781.33,1.1,0.30801,0.00025,10.41665]
[1776622591011,47.29,74781.33,1.1,0.30801,0.00025,10.41665]
[1776622591100,47.29,74781.33,1.1,0.30801,0.00025,10.41665]
[1776622591261,47.29,74780.96,1.1,0.30781,0.00025,10.40727]
[1776622591598,47.29,74780.96,1.1,0.30781,0.00025,10.40727]
[1776622592269,47.29,74792.6,1.1,0.31074,0.00025,10.45212]
[1776622592517,47.29,74792.6,1.1,0.31074,0.00025,10.45212]
[1776622593276,47.29,74798.47,1.1,0.31223,0.00025,10.47456]
[1776622593724,47.29,74798.47,1.1,0.31223,0.00025,10.47456]
[1776622594282,47.29,74799.17,1.1,0.31241,0.00025,10.47724]
[1776622595291,47.29,74802.82,1.1,0.31334,0.00025,10.49114]
[1776622595655,47.29,74802.82,1.1,0.31334,0.00025,10.49114]
[1776622595785,47.29,74802.82,1.1,0.31334,0.00025,10.49114]
[1776622596297,47.29,74803.41,1.1,0.31349,0.00025,10.4934]
[1776622597012,47.29,74803.41,1.1,0.31349,0.00025,10.4934]
[1776622597317,47.29,74808.54,1.1,0.31479,0.00025,10.51279]
[1776622599932,47.29,74808.09,1.1,0.31468,0.00025,10.51113]
[1776622601016,47.29,74809.75,1.1,0.3151,0.00025,10.51739]
[1776622601332,47.29,74803.34,1.1,0.31348,0.00025,10.49323]
[1776622603069,47.29,74805.49,1.1,0.31402,0.00025,10.50136]
[1776622605336,47.29,74804.76,1.1,0.31384,0.00025,10.4986]
[1776622605360,47.29,74804.76,1.1,0.31384,0.00025,10.49861]
[1776622611209,47.29,74804.9,1.1,0.31387,0.00025,10.49917]
[1776622611241,47.29,74804.76,1.1,0.31384,0.00025,10.49866]
[1776622614468,47.29,74806.24,1.1,0.31422,0.00025,10.50426]
[1776622614566,47.29,74806.24,1.1,0.31422,0.00025,10.50426]
[1776622614576,47.29,74806.24,1.1,0.31422,0.00025,10.50426]
[1776622614629,47.29,74806.24,1.1,0.31422,0.00025,10.50426]
[1776622615280,47.29,74806.24,1.1,0.31422,0.00025,10.50426]
[1776622614652,47.29,74807.45,1.1,0.31452,0.00025,10.50884]
[1776622615387,47.29,74807.45,1.1,0.31452,0.00025,10.50884]
[1776622616309,47.29,74798.34,1.1,0.31221,0.00025,10.47431]
[1776622617444,47.29,74794.73,1.1,0.3113,0.00025,10.46054]
[1776622621471,47.29,74788.41,1.1,0.30971,0.00025,10.43634]
[1776622623121,47.29,74788.41,1.1,0.30971,0.00025,10.43634]
[1776622623289,47.29,74788.41,1.1,0.30971,0.00025,10.43634]
[1776622623301,47.29,74788.41,1.1,0.30971,0.00025,10.43634]
[1776622623318,47.29,74787.06,1.1,0.30937,0.00025,10.43118]
[1776622624487,47.29,74787.06,1.1,0.30937,0.00025,10.43118]
[1776622624550,47.29,74787.06,1.1,0.30937,0.00025,10.43118]
[1776622624651,47.29,74800.62,1.1,0.3128,0.00025,10.48308]
[1776622627881,47.29,74802.12,1.1,0.31318,0.00025,10.48878]
[1776622627917,47.29,74802.12,1.1,0.31318,0.00025,10.48878]
[1776622627959,47.29,74805.08,1.1,0.31393,0.00025,10.49998]
[1776622629926,47.29,74805.21,1.1,0.31396,0.00025,10.50047]
[1776622631133,47.29,74811.56,1.1,0.31557,0.00025,10.52436]
[1776622632589,47.29,74811.56,1.1,0.31557,0.00025,10.52436]
[1776622633340,47.29,74811.56,1.1,0.31557,0.00025,10.52436]
[1776622633351,47.29,74811.56,1.1,0.31557,0.00025,10.52436]
[1776622632597,47.29,74813.13,1.1,0.31597,0.00025,10.53021]
[1776622633731,47.29,74813.13,1.1,0.31597,0.00025,10.53021]
[1776622634182,47.29,74813.29,1.1,0.31601,0.00025,10.5308]
[1776622635676,47.29,74813.29,1.1,0.31601,0.00025,10.53078]
[1776622635682,47.29,74813.67,1.1,0.3161,0.00025,10.53218]
[1776622639188,47.29,74813.11,1.1,0.31596,0.00025,10.53004]
[1776622639289,47.29,74813.58,1.1,0.31607,0.00025,10.53177]
[1776622639469,47.29,74813.58,1.1,0.31607,0.00025,10.53177]
[1776622639564,47.29,74813.58,1.1,0.31607,0.00025,10.53177]
[1776622639819,47.29,74813.58,1.1,0.31607,0.00025,10.53177]
[1776622640283,47.29,74820.4,1.1,0.31781,0.00025,10.55717]
[1776622641261,47.29,74823.8,1.1,0.31867,0.00025,10.56976]
[1776622641742,47.29,74823.8,1.1,0.31867,0.00025,10.56976]
[1776622642402,47.29,74825.46,1.1,0.3191,0.00026,10.5759]
[1776622643394,47.29,74830.37,1.1,0.32035,0.00026,10.59399]
[1776622643859,47.29,74830.37,1.1,0.32035,0.00026,10.59399]
[1776622643883,47.29,74830.37,1.1,0.32035,0.00026,10.59399]
[1776622644009,47.29,74830.37,1.1,0.32035,0.00026,10.59399]
[1776622644045,47.29,74831.14,1.1,0.32055,0.00026,10.5968]
[1776622646651,47.29,74836.88,1.1,0.32201,0.00026,10.61774]
[1776622651983,47.29,74837.45,1.1,0.32215,0.00026,10.61971]
[1776622652183,47.29,74840.24,1.1,0.32276,0.00026,10.62195]
[1776622653299,47.29,74845.81,1.1,0.32419,0.00026,10.64212]
[1776622655287,47.29,74849.91,1.1,0.32524,0.00026,10.65684]
[1776622656029,47.29,74849.91,1.1,0.32524,0.00026,10.65684]
[1776622656092,47.28,74850.42,1.1,0.32537,0.00026,10.65866]
[1776622657997,47.28,74850.42,1.1,0.32537,0.00026,10.65864]
[1776622658083,47.28,74850.42,1.1,0.32537,0.00026,10.65864]
[1776622658364,47.28,74850.42,1.1,0.32537,0.00026,10.65864]
[1776622658838,47.28,74850.42,1.1,0.32536,0.00026,10.65862]
[1776622659923,47.28,74850.42,1.1,0.32536,0.00026,10.6586]
[1776622659989,47.28,74850.42,1.1,0.32536,0.00026,10.6586]
[1776622660087,47.28,74850.42,1.1,0.32536,0.00026,10.6586]
[1776622662764,47.28,74854.69,1.1,0.32646,0.00026,10.6738]
[1776622663761,47.28,74854.69,1.1,0.32646,0.00026,10.6738]
[1776622664292,47.28,74858.08,1.1,0.32733,0.00026,10.68585]
[1776622665356,47.28,74858.08,1.1,0.32733,0.00026,10.68585]
[1776622666271,47.28,74858.08,1.1,0.32732,0.00026,10.68581]
[1776622666359,47.28,74853.87,1.1,0.32624,0.00026,10.67076]
[1776622668134,47.28,74853.87,1.1,0.32623,0.00026,10.67073]
[1776622668268,47.28,74853.87,1.1,0.32623,0.00026,10.67073]
[1776622669438,47.28,74855.21,1.1,0.32657,0.00026,10.67546]
[1776622669452,47.28,74855.21,1.1,0.32657,0.00026,10.67546]
[1776622669814,47.28,74855.15,1.1,0.32656,0.00026,10.67522]
[1776622670916,47.28,74855.15,1.1,0.32656,0.00026,10.67522]
[1776622671035,47.28,74855.15,1.1,0.32656,0.00026,10.67522]
[1776622671127,47.28,74855.15,1.1,0.32656,0.00026,10.67522]
[1776622671187,47.28,74855.15,1.1,0.32656,0.00026,10.67522]
[1776622671228,47.28,74844.6,1.1,0.32384,0.00026,10.63729]
[1776622672874,47.28,74844.6,1.1,0.32384,0.00026,10.63723]
[1776622672922,47.28,74844.6,1.1,0.32384,0.00026,10.63723]
[1776622672947,47.28,74844.6,1.1,0.32384,0.00026,10.63723]
[1776622673079,47.28,74844.6,1.1,0.32384,0.00026,10.63723]
[1776622673155,47.28,74844.6,1.1,0.32384,0.00026,10.63723]
[1776622673257,47.27,74837.49,1.1,0.32201,0.00026,10.61137]
[1776622674348,47.27,74825.29,1.1,0.31889,0.00026,10.56653]
[1776622674739,47.27,74825.29,1.1,0.31889,0.00026,10.56653]
[1776622675735,47.27,74825.49,1.1,0.31894,0.00026,10.56726]
[1776622675745,47.27,74825.49,1.1,0.31894,0.00026,10.56726]
[1776622675861,47.27,74819.48,1.1,0.3174,0.00025,10.54495]
[1776622680894,47.27,74819.94,1.1,0.31751,0.00025,10.54653]
[1776622681750,47.27,74819.94,1.1,0.31751,0.00025,10.54653]
[1776622682531,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622682767,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622682850,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622682951,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622683044,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622683134,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622683196,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622683285,47.27,74819.21,1.1,0.31732,0.00025,10.54378]
[1776622683386,47.27,74821.35,1.1,0.31787,0.00025,10.55175]
[1776622684413,47.27,74810.76,1.1,0.31517,0.00025,10.51214]
[1776622684585,47.27,74810.76,1.1,0.31517,0.00025,10.51214]
[1776622685016,47.27,74812.46,1.1,0.3156,0.00025,10.51851]
[1776622686474,47.27,74812.46,1.1,0.3156,0.00025,10.5185]
[1776622688546,47.27,74815.2,1.1,0.3163,0.00025,10.52873]
[1776622689561,47.27,74815.26,1.1,0.31631,0.00025,10.52894]
[1776622690605,47.27,74816.16,1.1,0.31654,0.00025,10.53228]
[1776622691414,47.27,74819.71,1.1,0.31744,0.00025,10.54548]
[1776622691886,47.27,74819.71,1.1,0.31744,0.00025,10.54548]
[1776622692376,47.27,74822.68,1.1,0.31819,0.00026,10.55648]
[1776622698020,47.26,74824.28,1.1,0.31858,0.00026,10.56212]
[1776622701973,47.26,74823.46,1.1,0.31836,0.00026,10.55894]
[1776622703440,47.26,74823.7,1.1,0.31842,0.00026,10.55979]
[1776622709099,47.25,74826.78,1.1,0.31918,0.00026,10.57085]
[1776622710039,47.25,74826.78,1.1,0.31918,0.00026,10.57085]
[1776622710064,47.25,74826.78,1.1,0.31918,0.00026,10.57085]
[1776622710120,47.25,74826.78,1.1,0.31918,0.00026,10.57085]
[1776622710137,47.25,74826.78,1.1,0.31918,0.00026,10.57085]
[1776622710222,47.25,74828.34,1.1,0.31958,0.00026,10.57655]
[1776622710506,47.25,74828.34,1.1,0.31958,0.00026,10.57655]
[1776622711113,47.25,74828.34,1.1,0.31958,0.00026,10.57655]
[1776622711122,47.25,74833.48,1.1,0.32078,0.00026,10.58754]
[1776622712897,47.25,74833.6,1.1,0.32081,0.00026,10.58797]
[1776622713146,47.25,74833.6,1.1,0.32081,0.00026,10.58797]
[1776622713153,47.25,74833.6,1.1,0.32081,0.00026,10.58797]
[1776622713369,47.25,74834.45,1.1,0.32103,0.00026,10.59108]
[1776622714473,47.25,74842.01,1.1,0.32297,0.00026,10.61865]
[1776622716989,47.25,74840.83,1.1,0.32266,0.00026,10.61429]
[1776622717155,47.25,74840.83,1.1,0.32266,0.00026,10.61426]
[1776622721186,47.24,74836.41,1.1,0.32152,0.00026,10.59804]
[1776622723834,47.24,74836.7,1.1,0.32159,0.00026,10.59907]
[1776622728169,47.24,74835.21,1.1,0.3212,0.00026,10.59354]
[1776622728177,47.24,74835.21,1.1,0.3212,0.00026,10.59354]
[1776622728187,47.24,74835.21,1.1,0.3212,0.00026,10.59354]
[1776622728259,47.24,74835.21,1.1,0.3212,0.00026,10.59354]
[1776622728278,47.24,74834.6,1.1,0.32104,0.00026,10.59128]
[1776622728511,47.24,74834.6,1.1,0.32104,0.00026,10.59128]
[1776622730247,47.24,74829.46,1.1,0.31973,0.00026,10.57234]
[1776622731976,47.24,74827.95,1.1,0.31934,0.00026,10.56676]
[1776622733482,47.24,74831.55,1.1,0.32026,0.00026,10.58001]
[1776622739310,47.24,74832.33,1.1,0.32045,0.00026,10.58276]
[1776622741351,47.24,74832.94,1.1,0.3206,0.00026,10.58498]
[1776622741390,47.24,74832.71,1.1,0.32054,0.00026,10.58412]
[1776622747367,47.24,74834.2,1.1,0.32092,0.00026,10.58947]
[1776622754387,47.23,74835.01,1.1,0.32112,0.00026,10.59235]
[1776622758151,47.23,74835.35,1.1,0.3212,0.00026,10.59346]
[1776622758204,47.23,74835.35,1.1,0.3212,0.00026,10.59346]
[1776622758327,47.23,74835.35,1.1,0.3212,0.00026,10.59346]
[1776622758444,47.23,74835.74,1.1,0.32129,0.00026,10.59486]
[1776622759452,47.23,74827.94,1.1,0.31929,0.00026,10.56612]
[1776622760635,47.23,74826.15,1.1,0.31883,0.00026,10.55946]
[1776622760672,47.23,74826.15,1.1,0.31883,0.00026,10.55946]
[1776622761720,47.23,74825.4,1.1,0.31864,0.00026,10.55665]
[1776622767508,47.22,74826.08,1.1,0.3188,0.00026,10.55897]
[1776622769802,47.22,74826.01,1.1,0.31877,0.00026,10.55865]
[1776622770529,47.22,74826.56,1.1,0.31891,0.00026,10.56065]
[1776622771864,47.22,74824.9,1.1,0.31838,0.00026,10.54655]
[1776622771933,47.22,74825.03,1.1,0.31841,0.00026,10.54701]
[1776622775184,47.22,74825.33,1.1,0.31848,0.00026,10.54808]
[1776622775253,47.22,74825.33,1.1,0.31848,0.00026,10.54808]
[1776622775263,47.22,74825.33,1.1,0.31848,0.00026,10.54808]
[1776622780599,47.22,74827.16,1.1,0.31894,0.00026,10.55472]
[1776622785636,47.22,74827.54,1.1,0.31903,0.00026,10.55603]
[1776622789828,47.21,74827.4,1.1,0.31899,0.00026,10.55546]
[1776622789877,47.21,74827.4,1.1,0.31899,0.00026,10.55546]
[1776622790164,47.21,74827.4,1.1,0.31899,0.00026,10.55546]
[1776622790301,47.21,74823.09,1.1,0.31789,0.00026,10.53945]
[1776622791036,47.21,74823.09,1.1,0.31789,0.00026,10.53945]
[1776622792182,47.21,74823.66,1.1,0.31804,0.00026,10.54157]
[1776622795604,47.21,74825.05,1.1,0.31839,0.00026,10.54674]
[1776622795775,47.21,74825.05,1.1,0.31839,0.00026,10.54674]
[1776622796463,47.21,74825.05,1.1,0.31839,0.00026,10.54674]
[1776622796564,47.21,74818.24,1.1,0.31665,0.00026,10.52135]
[1776622796676,47.21,74818.24,1.1,0.31665,0.00026,10.52135]
[1776622796754,47.21,74818.24,1.1,0.31665,0.00026,10.52135]
[1776622797463,47.21,74818.24,1.1,0.31665,0.00026,10.52135]
[1776622797540,47.21,74812.96,1.1,0.3153,0.00025,10.50155]
[1776622798150,47.21,74812.96,1.1,0.3153,0.00025,10.50155]
[1776622798262,47.21,74812.96,1.1,0.3153,0.00025,10.50155]
[1776622798335,47.21,74812.96,1.1,0.3153,0.00025,10.50155]
[1776622798395,47.21,74812.96,1.1,0.3153,0.00025,10.50155]
[1776622798496,47.21,74802.47,1.1,0.31263,0.00025,10.46185]
[1776622799439,47.21,74802.47,1.1,0.31263,0.00025,10.46185]
[1776622799540,47.21,74797.15,1.1,0.31128,0.00025,10.44155]
[1776622800167,47.21,74797.15,1.1,0.31128,0.00025,10.44155]
[1776622800331,47.21,74797.15,1.1,0.31128,0.00025,10.44155]
[1776622800362,47.21,74797.15,1.1,0.31128,0.00025,10.44155]
[1776622800507,47.21,74797.15,1.1,0.31128,0.00025,10.44155]
[1776622801064,47.21,74795.21,1.1,0.31079,0.00025,10.43411]
[1776622801073,47.21,74795.21,1.1,0.31079,0.00025,10.43411]
[1776622801135,47.21,74787.27,1.1,0.30878,0.00025,10.40354]
[1776622802463,47.21,74787.27,1.1,0.30878,0.00025,10.40354]
[1776622802512,47.21,74787.27,1.1,0.30878,0.00025,10.40354]
[1776622802545,47.21,74787.27,1.1,0.30878,0.00025,10.40354]
[1776622802535,47.21,74782.54,1.1,0.30759,0.00025,10.38523]
[1776622802632,47.21,74782.54,1.1,0.30759,0.00025,10.38523]
[1776622802893,47.21,74782.54,1.1,0.30759,0.00025,10.38523]
[1776622802934,47.21,74779.39,1.1,0.3068,0.00025,10.373]
[1776622804333,47.21,74772.08,1.1,0.30496,0.00025,10.34442]
[1776622804725,47.21,74772.08,1.1,0.30496,0.00025,10.34442]
[1776622805272,47.21,74772.08,1.1,0.30496,0.00025,10.34442]
[1776622805401,47.21,74772.08,1.1,0.30496,0.00025,10.34442]
[1776622805480,47.21,74772.08,1.1,0.30496,0.00025,10.34442]
[1776622805514,47.21,74772.08,1.1,0.30496,0.00025,10.34442]
[1776622806247,47.21,74771.94,1.1,0.30492,0.00025,10.34389]
[1776622808850,47.21,74775.47,1.1,0.30581,0.00025,10.35775]
[1776622811102,47.21,74773.86,1.1,0.30541,0.00025,10.35146]
[1776622811221,47.21,74773.86,1.1,0.30541,0.00025,10.35146]
[1776622811486,47.21,74773.86,1.1,0.30541,0.00025,10.35146]
[1776622811587,47.21,74773.46,1.1,0.30531,0.00025,10.34991]
[1776622812097,47.21,74773.46,1.1,0.30531,0.00025,10.34991]
[1776622812103,47.21,74756.91,1.1,0.30116,0.00025,10.28452]
[1776622813319,47.21,74756.91,1.1,0.30116,0.00025,10.28452]
[1776622813375,47.21,74756.91,1.1,0.30116,0.00025,10.28452]
[1776622813420,47.21,74754.76,1.1,0.30063,0.00025,10.27598]
[1776622814247,47.21,74754.76,1.1,0.30063,0.00025,10.27598]
[1776622814260,47.21,74754.76,1.1,0.30063,0.00025,10.27598]
[1776622814265,47.21,74754.76,1.1,0.30063,0.00025,10.27598]
[1776622814349,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815010,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815056,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815251,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815328,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815344,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815388,47.21,74754.47,1.1,0.30056,0.00025,10.27486]
[1776622815590,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622815875,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622815958,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622816013,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622816039,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622816113,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622816535,47.22,74755.12,1.1,0.30072,0.00025,10.27749]
[1776622816163,47.22,74766.0,1.1,0.30345,0.00025,10.32075]
[1776622816715,47.22,74766.0,1.1,0.30345,0.00025,10.32075]
[1776622817313,47.22,74776.31,1.1,0.30604,0.00025,10.36129]
[1776622820719,47.22,74774.16,1.1,0.30551,0.00025,10.35294]
[1776622820892,47.22,74773.0,1.1,0.30522,0.00025,10.34842]
[1776622822679,47.22,74772.31,1.1,0.30504,0.00025,10.34573]
[1776622823745,47.22,74771.43,1.1,0.30482,0.00025,10.3423]
[1776622823766,47.22,74771.43,1.1,0.30482,0.00025,10.3423]
[1776622823786,47.22,74771.43,1.1,0.30482,0.00025,10.3423]
[1776622824119,47.22,74771.43,1.1,0.30482,0.00025,10.3423]
[1776622824270,47.22,74771.43,1.1,0.30482,0.00025,10.3423]
[1776622824455,47.22,74764.16,1.1,0.303,0.00025,10.31369]
[1776622825564,47.22,74764.16,1.1,0.303,0.00025,10.31369]
[1776622825926,47.22,74746.89,1.1,0.29869,0.00025,10.2448]
[1776622826895,47.22,74746.89,1.1,0.29869,0.00025,10.2448]
[1776622827543,47.22,74746.89,1.1,0.29869,0.00025,10.2448]
[1776622827574,47.22,74754.16,1.1,0.3005,0.00025,10.27396]
[1776622828587,47.22,74747.66,1.1,0.29888,0.00025,10.24792]
[1776622828725,47.22,74747.66,1.1,0.29888,0.00025,10.24792]
[1776622828786,47.22,74747.66,1.1,0.29888,0.00025,10.24792]
[1776622828807,47.22,74747.66,1.1,0.29888,0.00025,10.24792]
[1776622828818,47.22,74747.66,1.1,0.29888,0.00025,10.24792]
[1776622828944,47.22,74747.66,1.1,0.29888,0.00025,10.24792]
[1776622831602,47.22,74741.09,1.1,0.29713,0.00025,10.21341]
[1776622831937,47.22,74741.09,1.1,0.29713,0.00025,10.21341]
[1776622832008,47.22,74744.8,1.1,0.29805,0.00025,10.2284]
[1776622832868,47.22,74744.8,1.1,0.29805,0.00025,10.2284]
[1776622832872,47.22,74744.8,1.1,0.29805,0.00025,10.2284]
[1776622833526,47.22,74745.28,1.1,0.29817,0.00025,10.23034]
[1776622839018,47.22,74742.87,1.1,0.29758,0.00025,10.22075]
[1776622841879,47.22,74743.28,1.1,0.29769,0.00025,10.22244]
[1776622842511,47.22,74743.28,1.1,0.29769,0.00025,10.22244]
[1776622842609,47.22,74735.92,1.1,0.29586,0.00025,10.19268]
[1776622843177,47.22,74735.92,1.1,0.29586,0.00025,10.19268]
[1776622843256,47.22,74735.92,1.1,0.29586,0.00025,10.19268]
[1776622843267,47.22,74735.92,1.1,0.29586,0.00025,10.19268]
[1776622843279,47.22,74728.48,1.1,0.29402,0.00025,10.16239]
[1776622843852,47.22,74728.48,1.1,0.29402,0.00025,10.16239]
[1776622844055,47.22,74728.48,1.1,0.29402,0.00025,10.16243]
[1776622844786,47.22,74728.48,1.1,0.29402,0.00025,10.16243]
[1776622844796,47.22,74728.48,1.1,0.29402,0.00025,10.16243]
[1776622844818,47.22,74728.48,1.1,0.29402,0.00025,10.16243]
[1776622845598,47.22,74728.48,1.1,0.29402,0.00025,10.16243]
[1776622845227,47.23,74736.84,1.1,0.2961,0.00025,10.19652]
[1776622845742,47.23,74736.84,1.1,0.2961,0.00025,10.19652]
[1776622845784,47.23,74736.84,1.1,0.2961,0.00025,10.19652]
[1776622845823,47.23,74736.84,1.1,0.2961,0.00025,10.19652]
[1776622846342,47.23,74743.73,1.1,0.29781,0.00025,10.22441]
[1776622847565,47.23,74743.73,1.1,0.29781,0.00025,10.22441]
[1776622847605,47.23,74747.09,1.1,0.29865,0.00025,10.238]
[1776622849145,47.23,74747.09,1.1,0.29865,0.00025,10.23805]
[1776622849195,47.23,74746.38,1.1,0.29848,0.00025,10.23524]
[1776622849978,47.23,74746.38,1.1,0.29848,0.00025,10.23524]
[1776622850316,47.23,74746.25,1.1,0.29845,0.00025,10.23477]
[1776622853427,47.23,74745.87,1.1,0.29836,0.00025,10.23334]
[1776622853460,47.23,74745.87,1.1,0.29836,0.00025,10.23334]
[1776622853462,47.23,74745.87,1.1,0.29836,0.00025,10.23334]
[1776622853478,47.23,74745.87,1.1,0.29836,0.00025,10.23334]
[1776622853561,47.23,74745.71,1.1,0.29832,0.00025,10.23274]
[1776622854286,47.23,74752.88,1.1,0.30011,0.00025,10.26154]
[1776622856978,47.23,74753.92,1.1,0.30038,0.00025,10.26576]
[1776622856989,47.23,74753.92,1.1,0.30038,0.00025,10.26576]
[1776622857024,47.23,74753.92,1.1,0.30038,0.00025,10.26576]
[1776622857456,47.23,74763.72,1.1,0.30283,0.00025,10.3047]
[1776622858372,47.23,74763.72,1.1,0.30283,0.00025,10.3047]
[1776622858388,47.23,74767.88,1.1,0.30387,0.00025,10.32117]
[1776622859275,47.23,74767.88,1.1,0.30387,0.00025,10.32117]
[1776622861492,47.24,74764.85,1.1,0.30312,0.00025,10.30928]
[1776622863344,47.24,74764.76,1.1,0.3031,0.00025,10.30901]
[1776622866564,47.24,74775.2,1.1,0.30573,0.00025,10.35017]
[1776622872520,47.25,74772.92,1.1,0.3052,0.00025,10.34187]
[1776622872867,47.25,74772.1,1.1,0.305,0.00025,10.33869]
[1776622874356,47.25,74772.1,1.1,0.305,0.00025,10.3387]
[1776622874516,47.25,74763.14,1.1,0.30275,0.00025,10.30346]
[1776622875425,47.25,74763.14,1.1,0.30275,0.00025,10.30346]
[1776622875526,47.25,74763.14,1.1,0.30275,0.00025,10.30346]
[1776622875566,47.25,74763.14,1.1,0.30275,0.00025,10.30346]
[1776622881025,47.26,74766.6,1.1,0.30364,0.00025,10.31741]
[1776622881107,47.26,74766.6,1.1,0.30364,0.00025,10.31741]
[1776622881461,47.26,74766.6,1.1,0.30364,0.00025,10.31741]
[1776622881548,47.26,74766.6,1.1,0.30364,0.00025,10.31741]
[1776622881649,47.26,74766.6,1.1,0.30364,0.00025,10.31741]
[1776622881739,47.26,74768.05,1.1,0.30401,0.00025,10.32317]
[1776622883552,47.26,74776.92,1.1,0.30624,0.00025,10.35802]
[1776622883672,47.26,74776.92,1.1,0.30624,0.00025,10.35802]
[1776622884553,47.26,74776.92,1.1,0.30624,0.00025,10.35802]
[1776622885720,47.26,74778.06,1.1,0.30653,0.00025,10.36254]
[1776622885741,47.26,74778.06,1.1,0.30653,0.00025,10.36254]
[1776622885796,47.26,74778.06,1.1,0.30653,0.00025,10.36254]
[1776622886348,47.26,74781.37,1.1,0.30737,0.00025,10.37544]
[1776622889756,47.26,74781.77,1.1,0.30747,0.00025,10.37703]
[1776622889833,47.26,74781.77,1.1,0.30748,0.00025,10.37709]
[1776622891373,47.26,74781.77,1.1,0.30748,0.00025,10.37709]
[1776622891793,47.26,74781.77,1.1,0.30737,0.00025,10.36915]
[1776622892010,47.26,74781.77,1.1,0.30737,0.00025,10.36915]
[1776622892421,47.26,74781.77,1.1,0.30737,0.00025,10.36919]
[1776622892940,47.26,74781.77,1.1,0.30737,0.00025,10.36919]
[1776622892969,47.26,74781.77,1.1,0.30737,0.00025,10.36919]
[1776622893020,47.26,74781.77,1.1,0.30737,0.00025,10.36919]
[1776622893060,47.26,74781.77,1.1,0.30737,0.00025,10.36919]
[1776622893534,47.26,74790.23,1.1,0.30951,0.00025,10.4019]
[1776622893777,47.26,74790.23,1.1,0.30951,0.00025,10.4019]
[1776622899627,47.26,74790.17,1.1,0.30949,0.00025,10.40168]
[1776622899674,47.26,74789.57,1.1,0.30934,0.00025,10.39937]
[1776622899882,47.26,74789.57,1.1,0.30934,0.00025,10.39937]
[1776622899914,47.26,74789.57,1.1,0.30934,0.00025,10.39937]
[1776622900581,47.26,74800.49,1.1,0.31211,0.00025,10.44122]
[1776622902332,47.27,74800.49,1.1,0.31214,0.00025,10.44166]
[1776622902341,47.27,74800.49,1.1,0.31214,0.00025,10.44166]
[1776622902490,47.28,74797.52,1.1,0.31141,0.00025,10.43066]
[1776622903504,47.28,74797.52,1.1,0.31141,0.00025,10.43066]
[1776622903566,47.28,74797.06,1.1,0.31131,0.00025,10.42924]
[1776622904730,47.29,74797.06,1.1,0.31134,0.00025,10.42956]
[1776622905480,47.29,74797.06,1.1,0.31134,0.00025,10.42956]
[1776622905525,47.3,74804.34,1.1,0.3132,0.00025,10.45753]
[1776622906446,47.3,74804.34,1.1,0.3132,0.00025,10.45753]
[1776622906532,47.3,74804.34,1.1,0.3132,0.00025,10.45753]
[1776622906544,47.3,74822.82,1.1,0.31791,0.00026,10.52681]
[1776622908139,47.3,74822.82,1.1,0.31791,0.00026,10.52684]
[1776622908653,47.3,74816.22,1.1,0.31623,0.00025,10.50228]
[1776622909524,47.3,74816.22,1.1,0.31623,0.00025,10.50228]
[1776622909535,47.3,74816.22,1.1,0.31623,0.00025,10.50228]
[1776622909569,47.3,74816.22,1.1,0.31623,0.00025,10.50228]
[1776622909577,47.3,74816.22,1.1,0.31623,0.00025,10.50228]
[1776622909588,47.3,74815.73,1.1,0.3161,0.00025,10.50041]
[1776622914322,47.29,74815.75,1.1,0.31608,0.00025,10.50018]
[1776622914329,47.29,74815.75,1.1,0.31608,0.00025,10.50018]
[1776622914425,47.29,74815.75,1.1,0.31608,0.00025,10.50018]
[1776622914590,47.29,74818.16,1.1,0.3167,0.00026,10.50914]
[1776622914738,47.29,74818.16,1.1,0.3167,0.00026,10.50914]
[1776622915108,47.29,74818.16,1.1,0.3167,0.00026,10.50914]
[1776622916211,47.29,74818.52,1.1,0.31678,0.00026,10.51036]
[1776622920246,47.28,74819.34,1.1,0.31696,0.00026,10.51297]
[1776622920629,47.28,74819.34,1.1,0.31696,0.00026,10.51297]
[1776622920640,47.28,74823.72,1.1,0.31807,0.00026,10.52915]
[1776622921262,47.28,74823.72,1.1,0.31807,0.00026,10.52915]
[1776622921671,47.27,74806.69,1.1,0.3137,0.00025,10.46496]
[1776622921741,47.27,74806.69,1.1,0.3137,0.00025,10.46496]
[1776622921790,47.27,74806.69,1.1,0.3137,0.00025,10.46496]
[1776622921876,47.27,74806.69,1.1,0.3137,0.00025,10.46496]
[1776622922047,47.27,74806.69,1.1,0.3137,0.00025,10.46496]
[1776622922646,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923040,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923265,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923299,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923413,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923435,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923598,47.27,74806.69,1.1,0.31369,0.00025,10.4648]
[1776622923691,47.27,74775.96,1.1,0.30592,0.00025,10.34683]
[1776622924708,47.27,74764.43,1.1,0.30303,0.00025,10.3015]
[1776622925668,47.27,74764.43,1.1,0.30302,0.00025,10.30147]
[1776622926208,47.27,74764.43,1.1,0.30302,0.00025,10.30147]
[1776622926675,47.27,74767.8,1.1,0.30387,0.00025,10.31477]
[1776622927550,47.27,74767.8,1.1,0.30387,0.00025,10.31477]
[1776622927698,47.27,74767.8,1.1,0.30387,0.00025,10.31477]
[1776622927791,47.27,74769.18,1.1,0.30422,0.00025,10.3202]
[1776622927804,47.27,74769.18,1.1,0.30422,0.00025,10.3202]
[1776622928689,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622928728,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929287,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929304,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929378,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929582,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929642,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929653,47.27,74770.72,1.1,0.3046,0.00025,10.32624]
[1776622929698,47.27,74781.3,1.1,0.30726,0.00025,10.36756]
[1776622930469,47.27,74781.3,1.1,0.30726,0.00025,10.36756]
[1776622930694,47.27,74781.3,1.1,0.30726,0.00025,10.36756]
[1776622930705,47.27,74778.57,1.1,0.30658,0.00025,10.35696]
[1776622932410,47.27,74776.36,1.1,0.30602,0.00025,10.34833]
[1776622932478,47.27,74776.36,1.1,0.30602,0.00025,10.34833]
[1776622932565,47.27,74776.36,1.1,0.30602,0.00025,10.34833]
[1776622932719,47.27,74780.22,1.1,0.307,0.00025,10.36341]
[1776622933339,47.27,74780.22,1.1,0.307,0.00025,10.36341]
[1776622933724,47.27,74776.81,1.1,0.30613,0.00025,10.3501]
[1776622935738,47.27,74768.6,1.1,0.30407,0.00025,10.31792]
[1776622936098,47.27,74768.6,1.1,0.30407,0.00025,10.31792]
[1776622936574,47.27,74768.6,1.1,0.30407,0.00025,10.31792]
[1776622939731,47.27,74768.87,1.1,0.30414,0.00025,10.31902]
[1776622939755,47.27,74769.43,1.1,0.30428,0.00025,10.32124]
[1776622940156,47.27,74769.43,1.1,0.30428,0.00025,10.32124]
[1776622940438,47.27,74774.31,1.1,0.30551,0.00025,10.3404]
[1776622941249,47.27,74781.08,1.1,0.30722,0.00025,10.3668]
[1776622943256,47.27,74781.08,1.1,0.30722,0.00025,10.3668]
[1776622943270,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622943776,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622944160,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622944229,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622944416,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622944427,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622944650,47.27,74782.49,1.1,0.30757,0.00025,10.37225]
[1776622944654,47.27,74783.2,1.1,0.30775,0.00025,10.37499]
[1776622944780,47.27,74783.2,1.1,0.30775,0.00025,10.37499]
[1776622944853,47.27,74783.2,1.1,0.30775,0.00025,10.37499]
[1776622945463,47.27,74792.45,1.1,0.31009,0.00025,10.4107]
[1776622945930,47.27,74792.45,1.1,0.31009,0.00025,10.4107]
[1776622946498,47.27,74787.83,1.1,0.30892,0.00025,10.39292]
[1776622947523,47.27,74791.65,1.1,0.30989,0.00025,10.40768]
[1776622948425,47.27,74791.65,1.1,0.30989,0.00025,10.40768]
[1776622952076,47.27,74788.71,1.1,0.30915,0.00025,10.39648]
[1776622952178,47.27,74787.77,1.1,0.30881,0.00025,10.38491]
[1776622956425,47.27,74787.43,1.1,0.30872,0.00025,10.38364]
[1776622956481,47.27,74787.43,1.1,0.30872,0.00025,10.38364]
[1776622957103,47.27,74787.43,1.1,0.30872,0.00025,10.38365]
[1776622957365,47.27,74787.43,1.1,0.30872,0.00025,10.38365]
[1776622957414,47.27,74787.43,1.1,0.30872,0.00025,10.38365]
[1776622957466,47.27,74781.26,1.1,0.30717,0.00025,10.35974]
[1776622957925,47.27,74781.26,1.1,0.30717,0.00025,10.35974]
[1776622958663,47.27,74781.26,1.1,0.30717,0.00025,10.35974]
[1776622958708,47.27,74778.08,1.1,0.30636,0.00025,10.34736]
[1776622959325,47.27,74778.08,1.1,0.30636,0.00025,10.34736]
[1776622959404,47.27,74778.08,1.1,0.30636,0.00025,10.34736]
[1776622959687,47.27,74778.08,1.1,0.30636,0.00025,10.34736]
[1776622959711,47.27,74773.53,1.1,0.30522,0.00025,10.3296]
[1776622960414,47.27,74773.53,1.1,0.30522,0.00025,10.3296]
[1776622960441,47.27,74768.05,1.1,0.30384,0.00025,10.30808]
[1776622962462,47.27,74767.83,1.1,0.30379,0.00025,10.30721]
[1776622962559,47.27,74757.59,1.1,0.30122,0.00025,10.26673]
[1776622963126,47.27,74757.59,1.1,0.30122,0.00025,10.26673]
[1776622963278,47.27,74757.59,1.1,0.30122,0.00025,10.26673]
[1776622963429,47.27,74757.59,1.1,0.30122,0.00025,10.26673]
[1776622963710,47.27,74757.59,1.1,0.30122,0.00025,10.26673]
[1776622965104,47.27,74756.14,1.1,0.30086,0.00025,10.26097]
[1776622968452,47.27,74753.62,1.1,0.30023,0.00025,10.25094]
[1776622969156,47.27,74752.62,1.1,0.29998,0.00025,10.24696]
[1776622970589,47.27,74751.98,1.1,0.29983,0.00025,10.24442]
[1776622970726,47.27,74751.98,1.1,0.29983,0.00025,10.24442]
[1776622970690,47.27,74750.8,1.1,0.29953,0.00025,10.23971]
[1776622970925,47.27,74750.8,1.1,0.29953,0.00025,10.23971]
[1776622970940,47.27,74750.8,1.1,0.29953,0.00025,10.23971]
[1776622971652,47.27,74747.55,1.1,0.29872,0.00025,10.22669]
[1776622972426,47.27,74747.55,1.1,0.29872,0.00025,10.22669]
[1776622972776,47.27,74741.16,1.1,0.29713,0.00025,10.20096]
[1776622973015,47.27,74741.16,1.1,0.29713,0.00025,10.20096]
[1776622973133,47.27,74741.17,1.1,0.29714,0.00025,10.20102]
[1776622975583,47.27,74741.17,1.1,0.29714,0.00025,10.20103]
[1776622975700,47.27,74741.17,1.1,0.29714,0.00025,10.20103]
[1776622975705,47.27,74737.77,1.1,0.29629,0.00025,10.1873]
[1776622975983,47.27,74737.77,1.1,0.29629,0.00025,10.1873]
[1776622976084,47.28,74733.17,1.1,0.29515,0.00025,10.16865]
[1776622977680,47.28,74733.17,1.1,0.29515,0.00025,10.16865]
[1776622977853,47.28,74730.37,1.1,0.29446,0.00025,10.15729]
[1776622978156,47.28,74730.37,1.1,0.29446,0.00025,10.15729]
[1776622978370,47.28,74730.37,1.1,0.29446,0.00025,10.15729]
[1776622978390,47.28,74719.91,1.1,0.29188,0.00025,10.11449]
[1776622978838,47.28,74719.91,1.1,0.29188,0.00025,10.11449]
[1776622979145,47.28,74719.91,1.1,0.29188,0.00025,10.11449]
[1776622979379,47.28,74719.91,1.1,0.29188,0.00025,10.11449]
[1776622979412,47.28,74713.82,1.1,0.29038,0.00025,10.08941]
[1776622980883,47.28,74713.12,1.1,0.29021,0.00025,10.08653]
[1776622981152,47.28,74713.12,1.1,0.29021,0.00025,10.08653]
[1776622981241,47.28,74713.12,1.1,0.29021,0.00025,10.08653]
[1776622981252,47.28,74713.12,1.1,0.29021,0.00025,10.08653]
[1776622981309,47.28,74713.12,1.1,0.29021,0.00025,10.08653]
[1776622981353,47.28,74707.43,1.1,0.28882,0.00025,10.06294]
[1776622983267,47.28,74707.43,1.1,0.28882,0.00025,10.06299]
[1776622983354,47.28,74707.43,1.1,0.28882,0.00025,10.06299]
[1776622983420,47.28,74707.43,1.1,0.28882,0.00025,10.06299]
[1776622983450,47.28,74707.43,1.1,0.28882,0.00025,10.06299]
[1776622983515,47.28,74707.43,1.1,0.28882,0.00025,10.06299]
[1776622983563,47.28,74720.48,1.1,0.29203,0.00025,10.11697]
[1776622984574,47.28,74733.18,1.1,0.29517,0.00025,10.16896]
[1776622986221,47.28,74739.24,1.1,0.29668,0.00025,10.19359]
[1776622987578,47.28,74739.24,1.1,0.29668,0.00025,10.19359]
[1776622987788,47.28,74740.89,1.1,0.29709,0.00025,10.20027]
[1776622988247,47.28,74740.89,1.1,0.29709,0.00025,10.20027]
[1776622989080,47.28,74739.05,1.1,0.29663,0.00025,10.19284]
[1776622989560,47.28,74739.05,1.1,0.29663,0.00025,10.19284]
[1776622989572,47.28,74738.95,1.1,0.29661,0.00025,10.19245]
[1776622990041,47.28,74738.95,1.1,0.29661,0.00025,10.19245]
[1776622990949,47.28,74738.95,1.1,0.29661,0.00025,10.19246]
[1776622991013,47.28,74738.95,1.1,0.29661,0.00025,10.19246]
[1776622992358,47.28,74739.04,1.1,0.29663,0.00025,10.19284]
[1776622992480,47.28,74739.04,1.1,0.29663,0.00025,10.19284]
[1776622992486,47.28,74739.04,1.1,0.29663,0.00025,10.19284]
[1776622992591,47.28,74739.04,1.1,0.29663,0.00025,10.19284]
[1776622992678,47.28,74739.04,1.1,0.29663,0.00025,10.19284]
[1776622992703,47.28,74743.21,1.1,0.29767,0.00025,10.20966]
[1776622992864,47.28,74743.21,1.1,0.29767,0.00025,10.20966]
[1776622992986,47.28,74743.21,1.1,0.29767,0.00025,10.20966]
[1776622993376,47.28,74743.21,1.1,0.29767,0.00025,10.20966]
[1776622993638,47.28,74743.21,1.1,0.29767,0.00025,10.20966]
[1776622993645,47.28,74726.75,1.1,0.29359,0.00025,10.14284]
[1776622993923,47.28,74726.75,1.1,0.29359,0.00025,10.14284]
[1776622995215,47.28,74726.75,1.1,0.29359,0.00025,10.14289]
[1776622995562,47.28,74726.75,1.1,0.29359,0.00025,10.14289]
[1776622995633,47.28,74716.71,1.1,0.29112,0.00025,10.10174]
[1776623001760,47.29,74717.51,1.1,0.29134,0.00025,10.10547]
[1776623004354,47.29,74718.62,1.1,0.29163,0.00025,10.1102]
[1776623005769,47.29,74718.95,1.1,0.29171,0.00025,10.11163]
[1776623006247,47.29,74726.07,1.1,0.29348,0.00025,10.14094]
[1776623011585,47.3,74726.06,1.1,0.29348,0.00025,10.14103]
[1776623013230,47.3,74726.23,1.1,0.29341,0.00025,10.13366]
[1776623013253,47.3,74726.23,1.1,0.29341,0.00025,10.13366]
[1776623013358,47.3,74726.23,1.1,0.29341,0.00025,10.13366]
[1776623013788,47.3,74726.23,1.1,0.29341,0.00025,10.13366]
[1776623013564,47.3,74725.72,1.1,0.29328,0.00025,10.1316]
[1776623013839,47.3,74725.72,1.1,0.29328,0.00025,10.1316]
[1776623014633,47.3,74730.06,1.1,0.29436,0.00025,10.14937]
[1776623015057,47.3,74730.06,1.1,0.29436,0.00025,10.14937]
[1776623015314,47.3,74730.06,1.1,0.29436,0.00025,10.14939]
[1776623016873,47.3,74730.47,1.1,0.29446,0.00025,10.15108]
[1776623016935,47.3,74730.47,1.1,0.29446,0.00025,10.15108]
[1776623017663,47.3,74730.47,1.1,0.29446,0.00025,10.15108]
[1776623017765,47.3,74730.47,1.1,0.29446,0.00025,10.15108]
[1776623017725,47.3,74728.31,1.1,0.29393,0.00025,10.14229]
[1776623019116,47.3,74728.31,1.1,0.29393,0.00025,10.14229]
[1776623019186,47.3,74728.31,1.1,0.29393,0.00025,10.14229]
[1776623019347,47.3,74724.71,1.1,0.29304,0.00025,10.12759]
[1776623021354,47.3,74720.15,1.1,0.29192,0.00025,10.10893]
[1776623026390,47.3,74719.5,1.1,0.29177,0.00025,10.10645]
[1776623031423,47.31,74718.37,1.1,0.2915,0.00025,10.10199]
[1776623036538,47.31,74719.69,1.1,0.29184,0.00025,10.10756]
[1776623039542,47.31,74720.28,1.1,0.29199,0.00025,10.11008]
[1776623040633,47.31,74719.59,1.1,0.29182,0.00025,10.10728]
[1776623040644,47.31,74719.59,1.1,0.29182,0.00025,10.10728]
[1776623040815,47.31,74719.59,1.1,0.29182,0.00025,10.10728]
[1776623040813,47.31,74717.66,1.1,0.29135,0.00025,10.09936]
[1776623040957,47.31,74717.66,1.1,0.29135,0.00025,10.09936]
[1776623040972,47.31,74717.66,1.1,0.29135,0.00025,10.09936]
[1776623041038,47.31,74717.66,1.1,0.29135,0.00025,10.09936]
[1776623042432,47.31,74717.66,1.1,0.29135,0.00025,10.0994]
[1776623042437,47.31,74717.66,1.1,0.29135,0.00025,10.0994]
[1776623042535,47.31,74704.34,1.1,0.28808,0.00025,10.04423]
[1776623042967,47.31,74704.34,1.1,0.28808,0.00025,10.04423]
[1776623043507,47.31,74705.97,1.1,0.28848,0.00025,10.05103]
[1776623044515,47.31,74696.93,1.1,0.28627,0.00024,10.01331]
[1776623046028,47.31,74696.59,1.1,0.28619,0.00024,10.01193]
[1776623046104,47.31,74696.59,1.1,0.28619,0.00024,10.01193]
[1776623046528,47.31,74696.59,1.1,0.28619,0.00024,10.01193]
[1776623046534,47.31,74695.38,1.1,0.28589,0.00024,10.0069]
[1776623047111,47.31,74695.38,1.1,0.28589,0.00024,10.0069]
[1776623047470,47.31,74695.38,1.1,0.28589,0.00024,10.0069]
[1776623047765,47.31,74695.38,1.1,0.28589,0.00024,10.0069]
[1776623047827,47.31,74683.67,1.1,0.28304,0.00024,9.95757]
[1776623047870,47.31,74683.67,1.1,0.28304,0.00024,9.95757]
[1776623047895,47.31,74683.67,1.1,0.28304,0.00024,9.95757]
[1776623049591,47.31,74683.67,1.1,0.28304,0.00024,9.95756]
[1776623049677,47.31,74683.67,1.1,0.28304,0.00024,9.95756]
[1776623049765,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050097,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050141,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050276,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050425,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050473,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050502,47.31,74680.09,1.1,0.28218,0.00024,9.94239]
[1776623050556,47.31,74680.09,1.1,0.28218,0.00024,9.9424]
[1776623051154,47.31,74680.09,1.1,0.28218,0.00024,9.9424]
[1776623051224,47.31,74680.09,1.1,0.28218,0.00024,9.9424]
[1776623052611,47.31,74681.16,1.1,0.28244,0.00024,9.94696]
[1776623053071,47.31,74681.01,1.1,0.2824,0.00024,9.94634]
[1776623053109,47.31,74681.01,1.1,0.2824,0.00024,9.94634]
[1776623053168,47.31,74681.01,1.1,0.2824,0.00024,9.94634]
[1776623053948,47.31,74681.01,1.1,0.2824,0.00024,9.94636]
[1776623054635,47.31,74681.01,1.1,0.2824,0.00024,9.94636]
[1776623054640,47.31,74681.01,1.1,0.2824,0.00024,9.94636]
[1776623054847,47.31,74681.06,1.1,0.28242,0.00024,9.94659]
[1776623056632,47.32,74681.14,1.1,0.28244,0.00024,9.94695]
[1776623056733,47.32,74683.03,1.1,0.2829,0.00024,9.95499]
[1776623057462,47.32,74683.03,1.1,0.2829,0.00024,9.95499]
[1776623057519,47.32,74683.03,1.1,0.2829,0.00024,9.95499]
[1776623057551,47.32,74683.03,1.1,0.2829,0.00024,9.95499]
[1776623058736,47.32,74683.03,1.1,0.2829,0.00024,9.95501]
[1776623058878,47.32,74683.85,1.1,0.2831,0.00024,9.9585]
[1776623059460,47.32,74683.85,1.1,0.2831,0.00024,9.9585]
[1776623059621,47.32,74683.85,1.1,0.2831,0.00024,9.95851]
[1776623059879,47.32,74683.85,1.1,0.2831,0.00024,9.95851]
[1776623060038,47.32,74683.85,1.1,0.2831,0.00024,9.95851]
[1776623060692,47.32,74683.85,1.1,0.2831,0.00024,9.95851]
[1776623060778,47.32,74687.86,1.1,0.28408,0.00024,9.97548]
[1776623060927,47.32,74687.86,1.1,0.28408,0.00024,9.97548]
[1776623060960,47.32,74687.86,1.1,0.28408,0.00024,9.97548]
[1776623061850,47.32,74687.86,1.1,0.28408,0.00024,9.97548]
[1776623061977,47.32,74687.86,1.1,0.28408,0.00024,9.97548]
[1776623062185,47.32,74687.86,1.1,0.28408,0.00024,9.97548]
[1776623063071,47.32,74688.07,1.1,0.28413,0.00024,9.97637]
[1776623064754,47.32,74688.24,1.1,0.28417,0.00024,9.97709]
[1776623065788,47.32,74690.98,1.1,0.28484,0.00024,9.98864]
[1776623066821,47.32,74690.98,1.1,0.28484,0.00024,9.98864]
[1776623066852,47.32,74695.74,1.1,0.286,0.00024,10.00864]
[1776623067948,47.32,74695.74,1.1,0.286,0.00024,10.00866]
[1776623068857,47.32,74691.03,1.1,0.28485,0.00024,9.98889]
[1776623068888,47.32,74691.03,1.1,0.28485,0.00024,9.98889]
[1776623070378,47.32,74691.03,1.1,0.28485,0.00024,9.98888]
[1776623070386,47.32,74691.03,1.1,0.28485,0.00024,9.98888]
[1776623070389,47.32,74691.03,1.1,0.28485,0.00024,9.98888]
[1776623070507,47.32,74691.03,1.1,0.28485,0.00024,9.98888]
[1776623070856,47.32,74680.1,1.1,0.2822,0.00024,9.94279]
[1776623071879,47.32,74676.56,1.1,0.28123,0.00024,9.91983]
[1776623072021,47.32,74676.56,1.1,0.28123,0.00024,9.91983]
[1776623072892,47.33,74676.56,1.1,0.28126,0.00024,9.92025]
[1776623072927,47.33,74676.56,1.1,0.28126,0.00024,9.92025]
[1776623073358,47.33,74676.56,1.1,0.28126,0.00024,9.92025]
[1776623073418,47.33,74676.56,1.1,0.28126,0.00024,9.92025]
[1776623077862,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623078084,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623078219,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623078282,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623078317,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623078779,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623078979,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623079023,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623079807,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623079837,47.36,74670.78,1.1,0.27998,0.00024,9.8976]
[1776623079885,47.36,74674.04,1.1,0.28077,0.00024,9.91158]
[1776623083091,47.36,74672.62,1.1,0.28043,0.00024,9.90563]
[1776623084028,47.36,74670.63,1.1,0.27995,0.00024,9.89714]
[1776623084098,47.36,74670.63,1.1,0.27995,0.00024,9.89714]
[1776623084108,47.36,74670.63,1.1,0.27995,0.00024,9.89714]
[1776623084816,47.36,74671.24,1.1,0.2801,0.00024,9.89977]
[1776623087095,47.36,74671.44,1.1,0.28015,0.00024,9.90066]
[1776623092871,47.36,74675.03,1.1,0.28103,0.00024,9.91615]
[1776623095119,47.36,74674.4,1.1,0.28088,0.00024,9.91354]
[1776623095140,47.36,74674.4,1.1,0.28088,0.00024,9.91354]
[1776623095896,47.36,74670.85,1.1,0.28003,0.00024,9.89843]
[1776623096901,47.37,74663.7,1.1,0.27832,0.00024,9.86808]
[1776623097126,47.37,74663.7,1.1,0.27832,0.00024,9.86808]
[1776623097192,47.37,74663.7,1.1,0.27832,0.00024,9.86808]
[1776623097316,47.37,74663.7,1.1,0.27832,0.00024,9.86808]
[1776623097911,47.38,74660.65,1.1,0.27762,0.00024,9.85552]
[1776623098100,47.38,74660.65,1.1,0.27762,0.00024,9.85552]
[1776623099058,47.38,74658.26,1.1,0.27707,0.00024,9.84572]
[1776623099347,47.38,74658.26,1.1,0.27707,0.00024,9.84572]
[1776623100928,47.39,74654.07,1.1,0.27611,0.00024,9.82852]
[1776623101342,47.39,74654.07,1.1,0.27611,0.00024,9.82852]
[1776623101906,47.39,74654.07,1.1,0.27611,0.00024,9.82852]
[1776623101541,47.39,74657.9,1.1,0.27703,0.00024,9.84506]
[1776623102121,47.39,74657.9,1.1,0.27703,0.00024,9.84506]
[1776623102333,47.39,74657.9,1.1,0.27703,0.00024,9.84506]
[1776623103815,47.4,74656.0,1.1,0.27662,0.00024,9.83762]
[1776623103869,47.4,74656.0,1.1,0.27662,0.00024,9.83762]
[1776623103839,47.43,74656.16,1.1,0.27677,0.00024,9.84029]
[1776623104412,47.43,74656.16,1.1,0.27677,0.00024,9.84029]
[1776623104504,47.43,74656.16,1.1,0.27677,0.00024,9.84029]
[1776623105273,47.43,74657.96,1.1,0.27721,0.00024,9.84805]
[1776623105474,47.43,74657.96,1.1,0.27721,0.00024,9.84805]
[1776623105849,47.43,74657.96,1.1,0.27721,0.00024,9.84805]
[1776623105899,47.43,74657.96,1.1,0.27721,0.00024,9.84805]
[1776623105899,47.44,74652.04,1.1,0.27584,0.00024,9.82341]
[1776623106043,47.44,74652.04,1.1,0.27584,0.00024,9.82341]
[1776623106135,47.44,74652.04,1.1,0.27584,0.00024,9.82341]
[1776623106273,47.44,74652.04,1.1,0.27584,0.00024,9.82341]
[1776623106280,47.45,74646.04,1.1,0.27442,0.00024,9.79767]
[1776623107470,47.45,74637.02,1.1,0.27228,0.00024,9.75858]
[1776623108268,47.45,74637.02,1.1,0.27228,0.00024,9.75858]
[1776623108690,47.45,74637.02,1.1,0.27228,0.00024,9.75858]
[1776623108824,47.45,74637.02,1.1,0.27228,0.00024,9.75858]
[1776623108844,47.45,74634.0,1.1,0.27156,0.00024,9.7454]
[1776623109016,47.45,74634.0,1.1,0.27156,0.00024,9.7454]
[1776623109102,47.45,74634.0,1.1,0.27156,0.00024,9.7454]
[1776623109393,47.45,74634.0,1.1,0.27156,0.00024,9.7454]
[1776623109521,47.45,74634.0,1.1,0.27156,0.00024,9.7454]
[1776623109582,47.45,74628.37,1.1,0.27023,0.00024,9.72077]
[1776623110123,47.45,74628.37,1.1,0.27023,0.00024,9.72077]
[1776623110221,47.45,74628.37,1.1,0.27023,0.00024,9.72077]
[1776623110417,47.45,74628.37,1.1,0.27023,0.00024,9.72077]
[1776623110523,47.45,74628.37,1.1,0.27023,0.00024,9.72077]
[1776623110892,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111107,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111165,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111385,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111618,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111716,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111894,47.45,74614.55,1.1,0.26696,0.00024,9.65974]
[1776623111855,47.45,74606.83,1.1,0.26514,0.00024,9.62536]
[1776623112014,47.45,74606.83,1.1,0.26514,0.00024,9.62536]
[1776623112800,47.45,74606.83,1.1,0.26514,0.00024,9.62536]
[1776623112898,47.45,74606.83,1.1,0.26514,0.00024,9.62536]
[1776623112920,47.48,74627.03,1.1,0.27002,0.00024,9.71693]
[1776623113006,47.48,74627.03,1.1,0.27002,0.00024,9.71693]
[1776623113575,47.48,74627.03,1.1,0.27002,0.00024,9.71693]
[1776623113854,47.48,74627.03,1.1,0.27002,0.00024,9.71693]
[1776623113916,47.48,74627.03,1.1,0.27002,0.00024,9.71693]
[1776623113898,47.5,74651.16,1.1,0.27587,0.00024,9.82386]
[1776623114663,47.5,74651.16,1.1,0.27587,0.00024,9.82386]
[1776623114830,47.5,74651.16,1.1,0.27587,0.00024,9.82386]
[1776623114933,47.51,74663.61,1.1,0.2789,0.00024,9.87811]
[1776623115701,47.51,74663.61,1.1,0.2789,0.00024,9.87811]
[1776623115790,47.51,74663.61,1.1,0.2789,0.00024,9.87811]
[1776623115828,47.51,74663.61,1.1,0.2789,0.00024,9.87811]
[1776623115908,47.51,74665.22,1.1,0.27929,0.00024,9.885]
[1776623116333,47.51,74665.22,1.1,0.27929,0.00024,9.885]
[1776623116348,47.51,74665.22,1.1,0.27929,0.00024,9.885]
[1776623116468,47.51,74665.22,1.1,0.27929,0.00024,9.885]
[1776623116651,47.52,74661.37,1.1,0.2784,0.00024,9.86922]
[1776623117380,47.52,74661.37,1.1,0.2784,0.00024,9.86922]
[1776623117521,47.52,74661.37,1.1,0.2784,0.00024,9.86922]
[1776623117885,47.52,74661.37,1.1,0.2784,0.00024,9.86922]
[1776623117938,47.53,74644.87,1.1,0.27448,0.00024,9.79872]
[1776623117956,47.53,74644.87,1.1,0.27448,0.00024,9.79872]
[1776623118301,47.53,74644.87,1.1,0.27448,0.00024,9.79872]
[1776623118583,47.53,74644.87,1.1,0.27448,0.00024,9.79872]
[1776623118612,47.53,74644.87,1.1,0.27448,0.00024,9.79872]
[1776623120133,47.52,74646.5,1.1,0.27487,0.00024,9.80572]
[1776623120192,47.54,74651.78,1.1,0.27618,0.00024,9.82934]
[1776623121829,47.54,74651.78,1.1,0.27618,0.00024,9.82934]
[1776623121856,47.54,74651.78,1.1,0.27618,0.00024,9.82934]
[1776623122102,47.55,74651.26,1.1,0.27612,0.00024,9.82825]
[1776623125243,47.57,74651.65,1.1,0.27628,0.00024,9.83108]
[1776623126075,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126173,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126221,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126272,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126320,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126388,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126430,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126487,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126529,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126597,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126699,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126728,47.57,74651.21,1.1,0.2762,0.00024,9.82968]
[1776623126898,47.59,74677.01,1.1,0.28248,0.00024,9.94101]
[1776623127251,47.59,74677.01,1.1,0.28248,0.00024,9.94101]
[1776623127403,47.59,74677.01,1.1,0.28248,0.00024,9.94101]
[1776623127500,47.59,74678.81,1.1,0.28291,0.00024,9.94861]
[1776623128197,47.59,74678.81,1.1,0.28291,0.00024,9.94861]
[1776623128255,47.59,74678.81,1.1,0.28291,0.00024,9.94861]
[1776623128270,47.59,74677.41,1.1,0.28258,0.00024,9.94277]
[1776623131074,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131091,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131131,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131235,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131307,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131329,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131367,47.59,74677.65,1.1,0.28264,0.00024,9.94388]
[1776623131430,47.59,74676.66,1.1,0.28228,0.00024,9.93155]
[1776623134970,47.6,74675.06,1.1,0.2819,0.00024,9.92493]
[1776623138033,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138158,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138229,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138230,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138260,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138290,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138360,47.6,74675.67,1.1,0.28205,0.00024,9.92749]
[1776623138440,47.6,74672.12,1.1,0.28119,0.00024,9.91247]
[1776623139583,47.6,74657.97,1.1,0.27779,0.00024,9.85217]
[1776623140116,47.6,74657.97,1.1,0.27779,0.00024,9.85217]
[1776623140558,47.6,74657.97,1.1,0.27779,0.00024,9.85217]
[1776623140605,47.6,74657.97,1.1,0.27779,0.00024,9.85217]
[1776623140670,47.6,74657.97,1.1,0.27779,0.00024,9.85217]
[1776623140702,47.6,74657.97,1.1,0.27779,0.00024,9.85217]
[1776623140751,47.6,74656.97,1.1,0.27755,0.00024,9.84788]
[1776623141459,47.6,74656.97,1.1,0.27755,0.00024,9.84788]
[1776623141698,47.6,74667.85,1.1,0.28017,0.00024,9.89445]
[1776623142181,47.6,74667.85,1.1,0.28017,0.00024,9.89445]
[1776623142248,47.6,74667.85,1.1,0.28017,0.00024,9.89445]
[1776623142262,47.6,74667.85,1.1,0.28017,0.00024,9.89445]
[1776623144187,47.6,74672.09,1.1,0.28119,0.00024,9.91246]
[1776623144689,47.6,74672.09,1.1,0.28119,0.00024,9.91246]
[1776623144711,47.6,74675.96,1.1,0.28213,0.00024,9.92884]
[1776623145089,47.6,74675.96,1.1,0.28213,0.00024,9.92884]
[1776623145149,47.6,74675.96,1.1,0.28213,0.00024,9.92884]
[1776623145195,47.6,74675.96,1.1,0.28213,0.00024,9.92884]
[1776623145505,47.6,74675.96,1.1,0.28213,0.00024,9.92884]
[1776623145606,47.61,74683.95,1.1,0.28411,0.00024,9.96327]
[1776623146303,47.61,74689.74,1.1,0.28551,0.00024,9.98756]
[1776623150312,47.61,74693.46,1.1,0.28642,0.00024,10.00313]
[1776623151106,47.61,74693.46,1.1,0.28642,0.00024,10.00313]
[1776623151335,47.61,74693.46,1.1,0.28642,0.00024,10.00313]
[1776623151373,47.61,74693.46,1.1,0.28642,0.00024,10.00313]
[1776623151898,47.61,74693.46,1.1,0.28642,0.00024,10.00313]
[1776623151883,47.61,74700.29,1.1,0.28809,0.00024,10.03151]
[1776623152203,47.61,74700.29,1.1,0.28809,0.00024,10.03151]
[1776623152222,47.61,74700.29,1.1,0.28809,0.00024,10.03151]
[1776623152740,47.61,74700.29,1.1,0.28809,0.00024,10.03151]
[1776623152913,47.61,74700.29,1.1,0.28809,0.00024,10.03151]
[1776623152955,47.61,74700.29,1.1,0.28809,0.00024,10.03151]
[1776623152898,47.61,74709.89,1.1,0.29044,0.00024,10.07121]
[1776623153056,47.61,74709.89,1.1,0.29044,0.00024,10.07121]
[1776623153435,47.61,74709.89,1.1,0.29044,0.00024,10.07121]
[1776623153867,47.61,74709.89,1.1,0.29044,0.00024,10.07121]
[1776623153944,47.61,74709.89,1.1,0.29044,0.00024,10.07121]
[1776623153968,47.61,74707.29,1.1,0.2898,0.00024,10.06056]
[1776623154429,47.61,74707.29,1.1,0.2898,0.00024,10.06056]
[1776623154530,47.61,74707.76,1.1,0.28992,0.00024,10.06249]
[1776623155818,47.61,74707.76,1.1,0.28992,0.00024,10.06249]
[1776623155836,47.61,74713.39,1.1,0.2913,0.00025,10.08565]
[1776623156263,47.61,74713.39,1.1,0.2913,0.00025,10.08565]
[1776623158956,47.61,74715.53,1.1,0.29183,0.00025,10.09449]
[1776623159028,47.61,74717.17,1.1,0.29223,0.00025,10.10121]
[1776623159365,47.61,74717.17,1.1,0.29224,0.00025,10.10124]
[1776623160372,47.62,74712.48,1.1,0.29109,0.00024,10.08209]
[1776623161050,47.62,74712.48,1.1,0.29109,0.00024,10.08209]
[1776623161380,47.62,74712.21,1.1,0.29102,0.00024,10.08104]
[1776623162417,47.62,74712.21,1.1,0.29102,0.00024,10.08104]
[1776623162446,47.62,74712.21,1.1,0.29102,0.00024,10.08104]
[1776623162670,47.62,74715.9,1.1,0.29193,0.00025,10.09619]
[1776623163648,47.62,74715.9,1.1,0.29193,0.00025,10.09619]
[1776623163846,47.62,74715.9,1.1,0.29193,0.00025,10.09619]
[1776623163960,47.62,74718.25,1.1,0.29251,0.00025,10.10581]
[1776623164045,47.62,74718.25,1.1,0.29251,0.00025,10.10581]
[1776623165443,47.62,74718.25,1.1,0.29251,0.00025,10.10583]
[1776623165877,47.62,74718.25,1.1,0.29251,0.00025,10.10583]
[1776623165953,47.62,74712.57,1.1,0.29112,0.00024,10.08257]
[1776623171661,47.62,74711.89,1.1,0.29096,0.00024,10.07989]
[1776623171791,47.62,74711.89,1.1,0.29096,0.00024,10.07989]
[1776623171897,47.62,74711.89,1.1,0.29096,0.00024,10.07989]
[1776623171995,47.62,74711.44,1.1,0.29085,0.00024,10.07806]
[1776623172577,47.62,74711.44,1.1,0.29085,0.00024,10.07806]
[1776623172587,47.62,74711.44,1.1,0.29085,0.00024,10.07806]
[1776623172660,47.62,74719.29,1.1,0.29277,0.00025,10.11015]
[1776623177433,47.62,74718.08,1.1,0.29249,0.00025,10.1054]
[1776623177622,47.62,74718.08,1.1,0.29249,0.00025,10.1054]
[1776623177765,47.62,74718.08,1.1,0.29249,0.00025,10.1054]
[1776623177831,47.62,74718.08,1.1,0.29249,0.00025,10.1054]
[1776623177903,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178108,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178570,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178610,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178643,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178669,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178873,47.62,74718.34,1.1,0.29255,0.00025,10.1065]
[1776623178974,47.62,74728.13,1.1,0.29497,0.00025,10.1463]
[1776623180222,47.62,74728.2,1.1,0.29499,0.00025,10.14665]
[1776623180874,47.62,74728.2,1.1,0.29499,0.00025,10.14665]
[1776623180961,47.62,74743.46,1.1,0.29876,0.00025,10.20787]
[1776623181085,47.62,74743.46,1.1,0.29876,0.00025,10.20787]
[1776623181144,47.62,74743.46,1.1,0.29876,0.00025,10.20787]
[1776623181892,47.62,74743.46,1.1,0.29876,0.00025,10.20787]
[1776623181993,47.63,74757.51,1.1,0.30225,0.00025,10.26357]
[1776623183206,47.63,74757.52,1.1,0.30225,0.00025,10.26361]
[1776623183277,47.63,74757.52,1.1,0.30225,0.00025,10.26361]
[1776623183541,47.63,74755.2,1.1,0.30168,0.00025,10.25447]
[1776623184813,47.63,74755.2,1.1,0.30168,0.00025,10.25447]
[1776623184959,47.63,74760.07,1.1,0.30289,0.00025,10.27361]
[1776623185073,47.63,74760.07,1.1,0.30289,0.00025,10.27361]
[1776623185122,47.63,74760.07,1.1,0.30289,0.00025,10.27361]
[1776623185899,47.63,74760.07,1.1,0.30289,0.00025,10.27361]
[1776623185929,47.63,74766.33,1.1,0.30445,0.00025,10.29808]
[1776623186354,47.63,74766.33,1.1,0.30445,0.00025,10.29808]
[1776623186379,47.63,74766.33,1.1,0.30445,0.00025,10.29808]
[1776623186755,47.63,74766.33,1.1,0.30445,0.00025,10.29808]
[1776623186894,47.63,74766.33,1.1,0.30445,0.00025,10.29808]
[1776623186988,47.63,74766.33,1.1,0.30445,0.00025,10.29808]
[1776623186934,47.63,74768.9,1.1,0.3051,0.00025,10.30816]
[1776623187319,47.63,74768.9,1.1,0.3051,0.00025,10.30816]
[1776623187399,47.63,74768.9,1.1,0.3051,0.00025,10.30816]
[1776623187979,47.63,74768.9,1.1,0.3051,0.00025,10.30816]
[1776623187906,47.63,74783.11,1.1,0.30866,0.00025,10.36308]
[1776623189729,47.63,74783.11,1.1,0.30866,0.00025,10.36308]
[1776623189814,47.63,74783.11,1.1,0.30866,0.00025,10.36308]
[1776623189831,47.63,74786.13,1.1,0.30942,0.00025,10.37463]
[1776623190905,47.63,74786.13,1.1,0.30942,0.00025,10.37463]
[1776623191012,47.63,74786.13,1.1,0.30942,0.00025,10.37463]
[1776623190988,47.63,74787.29,1.1,0.30971,0.00025,10.37904]
[1776623191606,47.63,74787.29,1.1,0.30971,0.00025,10.37904]
[1776623191807,47.63,74787.29,1.1,0.30971,0.00025,10.37904]
[1776623191960,47.63,74787.29,1.1,0.30971,0.00025,10.37904]
[1776623191973,47.63,74787.29,1.1,0.30971,0.00025,10.37904]
[1776623192937,47.63,74787.59,1.1,0.30968,0.00025,10.37219]
[1776623192603,47.63,74787.59,1.1,0.30968,0.00025,10.37221]
[1776623194760,47.63,74788.42,1.1,0.30989,0.00025,10.37536]
[1776623194813,47.63,74788.42,1.1,0.30989,0.00025,10.37536]
[1776623194981,47.63,74788.42,1.1,0.30989,0.00025,10.37536]
[1776623195016,47.63,74788.42,1.1,0.30989,0.00025,10.37536]
[1776623195031,47.63,74791.64,1.1,0.3107,0.00025,10.3876]
[1776623195052,47.63,74791.64,1.1,0.3107,0.00025,10.3876]
[1776623195071,47.63,74791.64,1.1,0.3107,0.00025,10.3876]
[1776623195627,47.63,74791.64,1.1,0.31069,0.00025,10.38757]
[1776623196631,47.63,74784.64,1.1,0.30893,0.00025,10.36084]
[1776623197750,47.63,74784.64,1.1,0.30893,0.00025,10.36084]
[1776623198145,47.63,74784.73,1.1,0.30895,0.00025,10.36116]
[1776623198338,47.63,74784.73,1.1,0.30895,0.00025,10.36116]
[1776623198473,47.63,74784.73,1.1,0.30895,0.00025,10.36116]
[1776623198492,47.63,74784.73,1.1,0.30895,0.00025,10.36116]
[1776623198646,47.63,74784.73,1.1,0.30895,0.00025,10.36115]
[1776623199520,47.63,74784.73,1.1,0.30895,0.00025,10.36115]
[1776623200446,47.63,74781.45,1.1,0.30812,0.00025,10.34856]
[1776623200659,47.62,74777.79,1.1,0.3072,0.00025,10.33443]
[1776623201099,47.62,74777.79,1.1,0.3072,0.00025,10.33443]
[1776623203916,47.62,74780.38,1.1,0.30785,0.00025,10.34441]
[1776623205565,47.62,74780.42,1.1,0.30786,0.00025,10.34455]
[1776623206026,47.62,74780.42,1.1,0.30786,0.00025,10.34455]
[1776623207135,47.62,74779.77,1.1,0.3077,0.00025,10.34204]
[1776623207780,47.62,74775.69,1.1,0.30668,0.00025,10.3263]
[1776623209698,47.62,74775.78,1.1,0.3067,0.00025,10.32663]
[1776623209799,47.62,74779.53,1.1,0.30763,0.00025,10.34104]
[1776623210963,47.62,74783.25,1.1,0.30856,0.00025,10.35529]
[1776623211202,47.62,74783.25,1.1,0.30856,0.00025,10.35529]
[1776623211410,47.62,74783.25,1.1,0.30856,0.00025,10.35529]
[1776623211425,47.62,74783.25,1.1,0.30856,0.00025,10.35529]
[1776623211737,47.62,74783.25,1.1,0.30857,0.00025,10.35529]
[1776623212282,47.62,74783.25,1.1,0.30857,0.00025,10.35529]
[1776623213220,47.62,74785.86,1.1,0.30922,0.00025,10.36528]
[1776623213281,47.62,74785.86,1.1,0.30922,0.00025,10.36528]
[1776623213532,47.62,74785.86,1.1,0.30922,0.00025,10.36528]
[1776623213588,47.62,74785.86,1.1,0.30922,0.00025,10.36528]
[1776623213649,47.62,74785.86,1.1,0.30922,0.00025,10.36528]
[1776623213755,47.62,74785.81,1.1,0.30921,0.00025,10.36508]
[1776623214232,47.62,74785.81,1.1,0.30921,0.00025,10.36508]
[1776623216966,47.62,74785.81,1.1,0.30921,0.00025,10.36505]
[1776623217019,47.62,74785.81,1.1,0.30921,0.00025,10.36505]
[1776623217049,47.62,74785.69,1.1,0.30917,0.00025,10.36457]
[1776623217292,47.62,74785.69,1.1,0.30917,0.00025,10.36457]
[1776623217950,47.62,74785.69,1.1,0.30917,0.00025,10.36455]
[1776623222968,47.62,74785.89,1.1,0.30922,0.00025,10.36523]
[1776623226109,47.62,74787.38,1.1,0.30958,0.00025,10.37078]
[1776623226370,47.62,74787.38,1.1,0.30958,0.00025,10.37078]
[1776623226843,47.62,74787.38,1.1,0.30958,0.00025,10.37074]
[1776623227849,47.62,74796.45,1.1,0.31186,0.00025,10.40517]
[1776623228103,47.62,74796.45,1.1,0.31186,0.00025,10.40517]
[1776623228181,47.62,74796.45,1.1,0.31186,0.00025,10.40517]
[1776623229530,47.61,74796.84,1.1,0.31196,0.00025,10.4066]
[1776623230759,47.61,74797.39,1.1,0.31209,0.00025,10.40863]
[1776623230834,47.61,74797.39,1.1,0.31209,0.00025,10.40863]
[1776623230847,47.61,74797.39,1.1,0.31209,0.00025,10.40863]
[1776623231528,47.61,74797.39,1.1,0.31209,0.00025,10.40859]
[1776623235733,47.61,74801.27,1.1,0.31306,0.00025,10.42299]
[1776623235845,47.61,74801.27,1.1,0.31306,0.00025,10.42299]
[1776623235890,47.61,74801.27,1.1,0.31306,0.00025,10.42299]
[1776623235947,47.61,74807.19,1.1,0.31455,0.00025,10.44515]
[1776623237623,47.6,74807.19,1.1,0.31454,0.00025,10.44503]
[1776623237925,47.6,74810.93,1.1,0.31549,0.00025,10.45899]
[1776623239941,47.6,74811.83,1.1,0.31571,0.00025,10.46227]
[1776623240188,47.6,74814.94,1.1,0.3165,0.00025,10.47378]
[1776623240563,47.6,74814.94,1.1,0.3165,0.00025,10.47378]
[1776623240825,47.6,74814.94,1.1,0.3165,0.00025,10.47378]
[1776623240829,47.6,74814.94,1.1,0.3165,0.00025,10.47378]
[1776623240960,47.6,74814.94,1.1,0.3165,0.00025,10.47378]
[1776623241029,47.6,74830.64,1.1,0.3205,0.00026,10.53148]
[1776623242125,47.6,74830.64,1.1,0.32049,0.00026,10.53142]
[1776623242164,47.6,74830.64,1.1,0.32049,0.00026,10.53142]
[1776623242964,47.6,74831.27,1.1,0.32065,0.00026,10.53365]
[1776623243129,47.6,74831.27,1.1,0.32065,0.00026,10.53365]
[1776623243970,47.6,74842.45,1.1,0.32351,0.00026,10.5741]
[1776623245301,47.6,74841.62,1.1,0.32329,0.00026,10.57105]
[1776623245358,47.6,74841.62,1.1,0.32329,0.00026,10.57105]
[1776623245448,47.6,74841.62,1.1,0.32329,0.00026,10.57105]
[1776623246012,47.6,74841.62,1.1,0.32329,0.00026,10.57105]
[1776623246048,47.6,74841.62,1.1,0.32329,0.00026,10.57105]
[1776623246052,47.6,74849.92,1.1,0.32542,0.00026,10.6008]
[1776623248377,47.6,74848.18,1.1,0.32497,0.00026,10.59451]
[1776623248559,47.6,74848.18,1.1,0.32497,0.00026,10.59451]
[1776623248602,47.6,74848.18,1.1,0.32497,0.00026,10.59451]
[1776623248738,47.6,74848.18,1.1,0.32497,0.00026,10.59451]
[1776623249005,47.59,74848.38,1.1,0.32502,0.00026,10.59518]
[1776623250014,47.59,74860.91,1.1,0.32824,0.00026,10.63954]
[1776623250215,47.59,74860.91,1.1,0.32824,0.00026,10.63954]
[1776623251019,47.59,74866.42,1.1,0.32956,0.00026,10.65098]
[1776623251875,47.59,74866.42,1.1,0.32956,0.00026,10.65098]
[1776623251918,47.59,74866.42,1.1,0.32956,0.00026,10.65098]
[1776623251983,47.59,74866.42,1.1,0.32956,0.00026,10.65098]
[1776623252084,47.59,74865.38,1.1,0.32928,0.00026,10.64727]
[1776623252624,47.59,74865.38,1.1,0.32928,0.00026,10.64727]
[1776623252681,47.59,74865.38,1.1,0.32928,0.00026,10.64727]
[1776623252744,47.59,74865.38,1.1,0.32928,0.00026,10.64727]
[1776623252799,47.59,74865.38,1.1,0.32928,0.00026,10.64727]
[1776623255334,47.58,74866.44,1.1,0.32953,0.00026,10.65067]
[1776623255424,47.58,74866.44,1.1,0.32953,0.00026,10.65067]
[1776623255495,47.58,74866.44,1.1,0.32953,0.00026,10.65067]
[1776623255549,47.58,74866.44,1.1,0.32953,0.00026,10.65067]
[1776623255645,47.58,74866.44,1.1,0.32953,0.00026,10.65067]
[1776623256054,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256181,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256233,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256258,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256343,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256422,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256648,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623256720,47.58,74866.59,1.1,0.32956,0.00026,10.65111]
[1776623257064,47.58,74854.7,1.1,0.32649,0.00026,10.60912]
[1776623258450,47.58,74854.1,1.1,0.32633,0.00026,10.60693]
[1776623260093,47.58,74854.68,1.1,0.32648,0.00026,10.60899]
[1776623260142,47.58,74854.49,1.1,0.32643,0.00026,10.60826]
[1776623261091,47.58,74853.89,1.1,0.32627,0.00026,10.60607]
[1776623266132,47.56,74851.19,1.1,0.32549,0.00026,10.59543]
[1776623269645,47.5,74853.06,1.1,0.32577,0.00026,10.59936]
[1776623270215,47.48,74853.1,1.1,0.32573,0.00026,10.59882]
[1776623271167,47.47,74851.1,1.1,0.32516,0.00026,10.59091]
[1776623274072,47.45,74850.64,1.1,0.32498,0.00026,10.58856]
[1776623275131,47.44,74848.7,1.1,0.32443,0.00026,10.58092]
[1776623275211,47.44,74848.43,1.1,0.32436,0.00026,10.57989]
[1776623275217,47.44,74848.43,1.1,0.32436,0.00026,10.57989]
[1776623275616,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623276180,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623276359,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623276666,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623276833,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623277033,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623277047,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623277132,47.44,74843.65,1.1,0.32312,0.00026,10.56259]
[1776623277795,47.43,74840.74,1.1,0.32236,0.00026,10.55189]
[1776623277807,47.43,74841.31,1.1,0.32251,0.00026,10.55389]
[1776623278391,47.43,74841.31,1.1,0.32251,0.00026,10.55389]
[1776623279634,47.43,74842.49,1.1,0.32281,0.00026,10.55817]
[1776623280468,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623280599,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623280860,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623280871,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623280881,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623280944,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623281120,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623281144,47.43,74843.4,1.1,0.32304,0.00026,10.56139]
[1776623281111,47.43,74844.5,1.1,0.32331,0.00026,10.56529]
[1776623281434,47.43,74844.5,1.1,0.32331,0.00026,10.56529]
[1776623281498,47.43,74844.5,1.1,0.32331,0.00026,10.56529]
[1776623282094,47.43,74854.79,1.1,0.32596,0.00026,10.60213]
[1776623283043,47.43,74854.79,1.1,0.32596,0.00026,10.60213]
[1776623283084,47.42,74860.68,1.1,0.32748,0.00026,10.62304]
[1776623283223,47.42,74860.68,1.1,0.32748,0.00026,10.62304]
[1776623283252,47.42,74860.68,1.1,0.32748,0.00026,10.62304]
[1776623283276,47.42,74860.68,1.1,0.32748,0.00026,10.62304]
[1776623283322,47.42,74860.92,1.1,0.32754,0.00026,10.62389]
[1776623285073,47.42,74856.07,1.1,0.32628,0.00026,10.6066]
[1776623287179,47.38,74856.09,1.1,0.32615,0.00026,10.60478]
[1776623287188,47.38,74855.26,1.1,0.32593,0.00026,10.60181]
[1776623287252,47.38,74855.26,1.1,0.32593,0.00026,10.60181]
[1776623287812,47.37,74853.74,1.1,0.3255,0.00026,10.59585]
[1776623289005,47.37,74853.74,1.1,0.3255,0.00026,10.59585]
[1776623290132,47.35,74852.45,1.1,0.32509,0.00026,10.59022]
[1776623290253,47.35,74852.45,1.1,0.32509,0.00026,10.59022]
[1776623295335,47.34,74850.62,1.1,0.32457,0.00026,10.58303]
[1776623297516,47.34,74851.36,1.1,0.32476,0.00026,10.58569]
[1776623299955,47.33,74848.3,1.1,0.32395,0.00026,10.5744]
[1776623299989,47.33,74848.3,1.1,0.32395,0.00026,10.5744]
[1776623300072,47.33,74845.34,1.1,0.32319,0.00026,10.5637]
[1776623301329,47.33,74845.34,1.1,0.32318,0.00026,10.56362]
[1776623301644,47.33,74845.34,1.1,0.32318,0.00026,10.56362]
[1776623301863,47.33,74842.01,1.1,0.32231,0.00026,10.55138]
[1776623302372,47.33,74842.01,1.1,0.32231,0.00026,10.55138]
[1776623302384,47.33,74842.01,1.1,0.32231,0.00026,10.55138]
[1776623303211,47.33,74837.86,1.1,0.32124,0.00026,10.53618]
[1776623303249,47.33,74837.86,1.1,0.32124,0.00026,10.53618]
[1776623304161,47.33,74837.86,1.1,0.32124,0.00026,10.53618]
[1776623304201,47.33,74838.39,1.1,0.32137,0.00026,10.53806]
[1776623304405,47.33,74838.39,1.1,0.32137,0.00026,10.53806]
[1776623304499,47.33,74838.39,1.1,0.32137,0.00026,10.53806]
[1776623304782,47.33,74838.39,1.1,0.32137,0.00026,10.53806]
[1776623306073,47.33,74838.96,1.1,0.32152,0.00026,10.54015]
[1776623306201,47.33,74838.96,1.1,0.32152,0.00026,10.54015]
[1776623306928,47.32,74841.48,1.1,0.32216,0.00026,10.54921]
[1776623306965,47.32,74841.48,1.1,0.32216,0.00026,10.54921]
[1776623307066,47.32,74842.79,1.1,0.3225,0.00026,10.55397]
[1776623307354,47.32,74842.79,1.1,0.3225,0.00026,10.55397]
[1776623307754,47.32,74842.79,1.1,0.3225,0.00026,10.55397]
[1776623308234,47.32,74845.14,1.1,0.32309,0.00026,10.56234]
[1776623308292,47.32,74845.14,1.1,0.32309,0.00026,10.56234]
[1776623308323,47.32,74845.14,1.1,0.32309,0.00026,10.56234]
[1776623308425,47.32,74845.14,1.1,0.32309,0.00026,10.56234]
[1776623309183,47.31,74850.61,1.1,0.32446,0.00026,10.58155]
[1776623310455,47.31,74850.61,1.1,0.32446,0.00026,10.58155]
[1776623310545,47.3,74856.89,1.1,0.32604,0.00026,10.60349]
[1776623311868,47.3,74856.89,1.1,0.32604,0.00026,10.60349]
[1776623314544,47.27,74857.0,1.1,0.32587,0.00026,10.59477]
[1776623315193,47.25,74858.35,1.1,0.32614,0.00026,10.59851]
[1776623316603,47.25,74858.35,1.1,0.32614,0.00026,10.59851]
[1776623316620,47.25,74858.35,1.1,0.32614,0.00026,10.59851]
[1776623316704,47.25,74861.51,1.1,0.32696,0.00026,10.6098]
[1776623318136,47.25,74861.51,1.1,0.32696,0.00026,10.6098]
[1776623318980,47.24,74861.51,1.1,0.32692,0.00026,10.60926]
[1776623320899,47.22,74861.46,1.1,0.32686,0.00026,10.6085]
[1776623320981,47.22,74861.25,1.1,0.32681,0.00026,10.6077]
[1776623322197,47.22,74861.25,1.1,0.32681,0.00026,10.6077]
[1776623322355,47.22,74861.25,1.1,0.3268,0.00026,10.60765]
[1776623324167,47.21,74869.46,1.1,0.3289,0.00026,10.63637]
[1776623325246,47.21,74869.46,1.1,0.3289,0.00026,10.63637]
[1776623325285,47.21,74869.46,1.1,0.3289,0.00026,10.63637]
[1776623330658,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623330711,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623330732,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623331018,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623331106,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623331129,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623331137,47.17,74868.55,1.1,0.32853,0.00026,10.63137]
[1776623331164,47.16,74868.16,1.1,0.32839,0.00026,10.62946]
[1776623331250,47.16,74868.16,1.1,0.32839,0.00026,10.62946]
[1776623331946,47.16,74859.72,1.1,0.32618,0.00026,10.59926]
[1776623333243,47.16,74859.72,1.1,0.32618,0.00026,10.5992]
[1776623333609,47.16,74863.54,1.1,0.32717,0.00026,10.6128]
[1776623334432,47.16,74863.54,1.1,0.32717,0.00026,10.6128]
[1776623335265,47.16,74863.67,1.1,0.3272,0.00026,10.61319]
[1776623335332,47.16,74863.67,1.1,0.3272,0.00026,10.61319]
[1776623335618,47.16,74860.02,1.1,0.32625,0.00026,10.60014]
[1776623337265,47.16,74859.87,1.1,0.3262,0.00026,10.59955]
[1776623337755,47.16,74859.87,1.1,0.3262,0.00026,10.59955]
[1776623339239,47.15,74860.96,1.1,0.32648,0.00026,10.60334]
[1776623339261,47.15,74860.96,1.1,0.32648,0.00026,10.60334]
[1776623339377,47.15,74860.96,1.1,0.32648,0.00026,10.60334]
[1776623339579,47.15,74860.96,1.1,0.32648,0.00026,10.60334]
[1776623339593,47.15,74860.96,1.1,0.32648,0.00026,10.60334]
[1776623339702,47.15,74850.32,1.1,0.32371,0.00026,10.5649]
[1776623341094,47.15,74850.32,1.1,0.32371,0.00026,10.5649]
[1776623341155,47.15,74850.32,1.1,0.32371,0.00026,10.5649]
[1776623341219,47.14,74842.11,1.1,0.32155,0.00026,10.5345]
[1776623341328,47.14,74842.11,1.1,0.32155,0.00026,10.5345]
[1776623341465,47.14,74842.11,1.1,0.32155,0.00026,10.5345]
[1776623341651,47.14,74842.11,1.1,0.32155,0.00026,10.5345]
[1776623341820,47.14,74842.11,1.1,0.32155,0.00026,10.5345]
[1776623342045,47.14,74842.11,1.1,0.32155,0.00026,10.5345]
[1776623342148,47.14,74814.98,1.1,0.31456,0.00026,10.43357]
[1776623342471,47.14,74814.98,1.1,0.31456,0.00026,10.43357]
[1776623342985,47.14,74814.98,1.1,0.31456,0.00026,10.43357]
[1776623343222,47.14,74814.98,1.1,0.31456,0.00026,10.43357]
[1776623343328,47.14,74789.52,1.1,0.30807,0.00025,10.33609]
[1776623343619,47.14,74789.52,1.1,0.30807,0.00025,10.33609]
[1776623343732,47.14,74789.52,1.1,0.30807,0.00025,10.33609]
[1776623343865,47.14,74789.52,1.1,0.30807,0.00025,10.33609]
[1776623344222,47.14,74789.52,1.1,0.30807,0.00025,10.33609]
[1776623344178,47.14,74759.36,1.1,0.30044,0.00025,10.21716]
[1776623344473,47.14,74759.36,1.1,0.30044,0.00025,10.21716]
[1776623345198,47.14,74753.52,1.1,0.29897,0.00025,10.19369]
[1776623345407,47.14,74753.52,1.1,0.29897,0.00025,10.19369]
[1776623345495,47.14,74753.52,1.1,0.29897,0.00025,10.19369]
[1776623345762,47.14,74753.52,1.1,0.29897,0.00025,10.19369]
[1776623346333,47.14,74755.14,1.1,0.29937,0.00025,10.2002]
[1776623346411,47.14,74755.14,1.1,0.29937,0.00025,10.2002]
[1776623346418,47.14,74755.14,1.1,0.29937,0.00025,10.2002]
[1776623347113,47.14,74755.14,1.1,0.29937,0.00025,10.2002]
[1776623347213,47.14,74754.99,1.1,0.29934,0.00025,10.19961]
[1776623348981,47.14,74755.79,1.1,0.29954,0.00025,10.20286]
[1776623349059,47.14,74755.79,1.1,0.29954,0.00025,10.20286]
[1776623349107,47.14,74755.79,1.1,0.29954,0.00025,10.20286]
[1776623350040,47.14,74756.26,1.1,0.29966,0.00025,10.20477]
[1776623350115,47.14,74756.26,1.1,0.29966,0.00025,10.20477]
[1776623350290,47.14,74756.19,1.1,0.29964,0.00025,10.20452]
[1776623350970,47.14,74756.19,1.1,0.29964,0.00025,10.20452]
[1776623351101,47.14,74756.19,1.1,0.29964,0.00025,10.20452]
[1776623351136,47.14,74756.19,1.1,0.29964,0.00025,10.20452]
[1776623351242,47.14,74756.19,1.1,0.29964,0.00025,10.20452]
[1776623351202,47.14,74760.82,1.1,0.30081,0.00025,10.22307]
[1776623351514,47.14,74760.82,1.1,0.30081,0.00025,10.22307]
[1776623352028,47.14,74760.82,1.1,0.30081,0.00025,10.22307]
[1776623352056,47.14,74764.9,1.1,0.30183,0.00025,10.2393]
[1776623352751,47.14,74764.9,1.1,0.30183,0.00025,10.2393]
[1776623353440,47.14,74767.49,1.1,0.30249,0.00025,10.24958]
[1776623353867,47.14,74767.49,1.1,0.30249,0.00025,10.24958]
[1776623353962,47.14,74767.49,1.1,0.30249,0.00025,10.24958]
[1776623354860,47.14,74762.96,1.1,0.30135,0.00025,10.23158]
[1776623355712,47.14,74762.96,1.1,0.30135,0.00025,10.23158]
[1776623356905,47.14,74762.96,1.1,0.30134,0.00025,10.23154]
[1776623357135,47.14,74762.96,1.1,0.30134,0.00025,10.23154]
[1776623357384,47.14,74761.12,1.1,0.30088,0.00025,10.22415]
[1776623357439,47.14,74761.12,1.1,0.30088,0.00025,10.22415]
[1776623357661,47.14,74761.12,1.1,0.30088,0.00025,10.22415]
[1776623358051,47.14,74761.12,1.1,0.30088,0.00025,10.22415]
[1776623358087,47.14,74771.26,1.1,0.30343,0.00025,10.2644]
[1776623358478,47.14,74771.26,1.1,0.30343,0.00025,10.2644]
[1776623358759,47.14,74771.26,1.1,0.30343,0.00025,10.2644]
[1776623358791,47.14,74780.73,1.1,0.30583,0.00025,10.30165]
[1776623360799,47.14,74781.88,1.1,0.30612,0.00025,10.30614]
[1776623362017,47.14,74781.88,1.1,0.30612,0.00025,10.30614]
[1776623366474,47.13,74783.69,1.1,0.30656,0.00025,10.31306]
[1776623369228,47.13,74788.83,1.1,0.30786,0.00025,10.33296]
[1776623369910,47.13,74788.83,1.1,0.30786,0.00025,10.33296]
[1776623369914,47.13,74788.83,1.1,0.30786,0.00025,10.33296]
[1776623369931,47.13,74788.83,1.1,0.30786,0.00025,10.33296]
[1776623369950,47.13,74788.83,1.1,0.30786,0.00025,10.33296]
[1776623370111,47.13,74790.09,1.1,0.30818,0.00025,10.3378]
[1776623371480,47.13,74790.09,1.1,0.30818,0.00025,10.3378]
[1776623372576,47.13,74790.53,1.1,0.30818,0.00025,10.33147]
[1776623372839,47.13,74790.53,1.1,0.30818,0.00025,10.33147]
[1776623372917,47.13,74790.53,1.1,0.30818,0.00025,10.33147]
[1776623372924,47.13,74790.53,1.1,0.30818,0.00025,10.33147]
[1776623373020,47.13,74790.53,1.1,0.30818,0.00025,10.33147]
[1776623373050,47.13,74790.26,1.1,0.3081,0.00025,10.33034]
[1776623373878,47.13,74790.26,1.1,0.3081,0.00025,10.33034]
[1776623374038,47.13,74796.79,1.1,0.30977,0.00025,10.3556]
[1776623375956,47.13,74796.79,1.1,0.30977,0.00025,10.3556]
[1776623375991,47.13,74796.79,1.1,0.30977,0.00025,10.3556]
[1776623377997,47.13,74797.57,1.1,0.30996,0.00025,10.35854]
[1776623384094,47.13,74798.4,1.1,0.31016,0.00026,10.36158]
[1776623384194,47.13,74800.26,1.1,0.31063,0.00026,10.36871]
[1776623384883,47.13,74800.26,1.1,0.31063,0.00026,10.36871]
[1776623385031,47.13,74800.26,1.1,0.31063,0.00026,10.36871]
[1776623385132,47.13,74805.05,1.1,0.31186,0.00026,10.38703]
[1776623386447,47.13,74805.05,1.1,0.31185,0.00026,10.38703]
[1776623386647,47.13,74805.05,1.1,0.31185,0.00026,10.38703]
[1776623386912,47.13,74805.05,1.1,0.31185,0.00026,10.38703]
[1776623386953,47.13,74805.05,1.1,0.31185,0.00026,10.38703]
[1776623387109,47.13,74808.03,1.1,0.31262,0.00026,10.39839]
[1776623388176,47.13,74808.03,1.1,0.31262,0.00026,10.39839]
[1776623391761,47.12,74812.74,1.1,0.31382,0.00026,10.41624]
[1776623391975,47.12,74812.74,1.1,0.31382,0.00026,10.41624]
[1776623394790,47.12,74811.54,1.1,0.31351,0.00026,10.4116]
[1776623400079,47.12,74812.54,1.1,0.31375,0.00026,10.41523]
[1776623402193,47.12,74812.45,1.1,0.31373,0.00026,10.41486]
[1776623402287,47.12,74812.45,1.1,0.31373,0.00026,10.41486]
[1776623404151,47.12,74813.12,1.1,0.31389,0.00026,10.41735]
[1776623404191,47.12,74813.12,1.1,0.31389,0.00026,10.41735]
[1776623406264,47.12,74812.88,1.1,0.31383,0.00026,10.41641]
[1776623406400,47.12,74810.96,1.1,0.31333,0.00026,10.40907]
[1776623406667,47.12,74810.96,1.1,0.31333,0.00026,10.40907]
[1776623406679,47.12,74810.96,1.1,0.31333,0.00026,10.40907]
[1776623407231,47.12,74799.92,1.1,0.31051,0.00026,10.36686]
[1776623408550,47.12,74799.1,1.1,0.3103,0.00026,10.36367]
[1776623410179,47.12,74799.1,1.1,0.3103,0.00026,10.36367]
[1776623410456,47.12,74799.63,1.1,0.31043,0.00026,10.36571]
[1776623410515,47.12,74799.63,1.1,0.31043,0.00026,10.36571]
[1776623410590,47.12,74799.63,1.1,0.31043,0.00026,10.36571]
[1776623413191,47.12,74799.53,1.1,0.31041,0.00026,10.36531]
[1776623414759,47.11,74799.13,1.1,0.3103,0.00026,10.36366]
[1776623415181,47.11,74792.92,1.1,0.30871,0.00025,10.33963]
[1776623415720,47.11,74792.92,1.1,0.30871,0.00025,10.33963]
[1776623416009,47.11,74792.92,1.1,0.30871,0.00025,10.33963]
[1776623416018,47.11,74792.92,1.1,0.30871,0.00025,10.33963]
[1776623416216,47.11,74792.92,1.1,0.30871,0.00025,10.33963]
[1776623416300,47.11,74802.21,1.1,0.31108,0.00026,10.37543]
[1776623416395,47.11,74802.21,1.1,0.31108,0.00026,10.37543]
[1776623417700,47.11,74802.21,1.1,0.31108,0.00026,10.37545]
[1776623418200,47.11,74809.01,1.1,0.31282,0.00026,10.40145]
[1776623419208,47.11,74814.23,1.1,0.31416,0.00026,10.42126]
[1776623421329,47.11,74814.84,1.1,0.31431,0.00026,10.42355]
[1776623422419,47.11,74815.06,1.1,0.31437,0.00026,10.42434]
[1776623423761,47.11,74815.49,1.1,0.31448,0.00026,10.42594]
[1776623423824,47.11,74815.49,1.1,0.31448,0.00026,10.42594]
[1776623424243,47.11,74816.24,1.1,0.31467,0.00026,10.42876]
[1776623427102,47.11,74817.11,1.1,0.31489,0.00026,10.43202]
[1776623432299,47.11,74817.41,1.1,0.31484,0.00026,10.42496]
[1776623437166,47.11,74818.69,1.1,0.31516,0.00026,10.42968]
[1776623437183,47.11,74818.69,1.1,0.31516,0.00026,10.42968]
[1776623437197,47.11,74818.69,1.1,0.31516,0.00026,10.42968]
[1776623437269,47.11,74818.69,1.1,0.31516,0.00026,10.42968]
[1776623437385,47.1,74818.62,1.1,0.31514,0.00026,10.42938]
[1776623438003,47.1,74818.62,1.1,0.31514,0.00026,10.42938]
[1776623438218,47.1,74818.62,1.1,0.31514,0.00026,10.42938]
[1776623438358,47.1,74798.5,1.1,0.30999,0.00026,10.3527]
[1776623438412,47.1,74798.5,1.1,0.30999,0.00026,10.3527]
[1776623438564,47.1,74798.5,1.1,0.30999,0.00026,10.3527]
[1776623438664,47.1,74798.5,1.1,0.30999,0.00026,10.3527]
[1776623438714,47.1,74798.5,1.1,0.30999,0.00026,10.3527]
[1776623439354,47.1,74798.5,1.1,0.30999,0.00026,10.3527]
[1776623439353,47.1,74778.66,1.1,0.30494,0.00025,10.27546]
[1776623440215,47.1,74778.66,1.1,0.30494,0.00025,10.27546]
[1776623440360,47.1,74779.7,1.1,0.30521,0.00025,10.27956]
[1776623445394,47.11,74782.15,1.1,0.30583,0.00025,10.28925]
[1776623445782,47.11,74782.15,1.1,0.30583,0.00025,10.28925]
[1776623446495,47.11,74782.62,1.1,0.30595,0.00025,10.2911]
[1776623447409,47.11,74786.09,1.1,0.30684,0.00025,10.30471]
[1776623449575,47.11,74786.06,1.1,0.30684,0.00025,10.30467]
[1776623450869,47.11,74786.06,1.1,0.30684,0.00025,10.30471]
[1776623456479,47.11,74787.35,1.1,0.30718,0.00025,10.3099]
[1776623456491,47.11,74787.35,1.1,0.30718,0.00025,10.3099]
[1776623456554,47.11,74787.35,1.1,0.30718,0.00025,10.3099]
[1776623456646,47.11,74787.35,1.1,0.30718,0.00025,10.3099]
[1776623457344,47.11,74789.46,1.1,0.30772,0.00025,10.31814]
[1776623457530,47.11,74789.46,1.1,0.30772,0.00025,10.31814]
[1776623457606,47.11,74789.46,1.1,0.30772,0.00025,10.31814]
[1776623457707,47.11,74792.9,1.1,0.3086,0.00025,10.33156]
[1776623458517,47.11,74792.9,1.1,0.3086,0.00025,10.33156]
[1776623458605,47.11,74792.97,1.1,0.30862,0.00025,10.33188]
[1776623461515,47.12,74796.95,1.1,0.30964,0.00026,10.34739]
[1776623464980,47.12,74794.6,1.1,0.30905,0.00025,10.33839]
[1776623465395,47.12,74794.6,1.1,0.30905,0.00025,10.33839]
[1776623470337,47.12,74790.71,1.1,0.30807,0.00025,10.32349]
[1776623471450,47.12,74789.34,1.1,0.30772,0.00025,10.31819]
[1776623471586,47.12,74789.0,1.1,0.30764,0.00025,10.31692]
[1776623473283,47.12,74789.0,1.1,0.30764,0.00025,10.31692]
[1776623473476,47.12,74787.17,1.1,0.30717,0.00025,10.30982]
[1776623474390,47.12,74787.17,1.1,0.30717,0.00025,10.30982]
[1776623475531,47.12,74788.45,1.1,0.3075,0.00025,10.31483]
[1776623476319,47.12,74788.45,1.1,0.3075,0.00025,10.31483]
[1776623476352,47.12,74788.45,1.1,0.3075,0.00025,10.31483]
[1776623476405,47.12,74788.45,1.1,0.3075,0.00025,10.31483]
[1776623476438,47.12,74794.82,1.1,0.30913,0.00025,10.33959]
[1776623476698,47.12,74794.82,1.1,0.30913,0.00025,10.33959]
[1776623476717,47.12,74794.82,1.1,0.30913,0.00025,10.33959]
[1776623476967,47.12,74794.82,1.1,0.30913,0.00025,10.33959]
[1776623477401,47.12,74796.55,1.1,0.30957,0.00025,10.34628]
[1776623477599,47.12,74796.55,1.1,0.30957,0.00025,10.34628]
[1776623477763,47.12,74796.55,1.1,0.30957,0.00025,10.34628]
[1776623477851,47.12,74796.55,1.1,0.30957,0.00025,10.34628]
[1776623477913,47.13,74804.57,1.1,0.31162,0.00026,10.37718]
[1776623480862,47.13,74806.36,1.1,0.31209,0.00026,10.38414]
[1776623480869,47.13,74806.36,1.1,0.31209,0.00026,10.38414]
[1776623480924,47.13,74806.45,1.1,0.31212,0.00026,10.38455]
[1776623485082,47.13,74807.83,1.1,0.31248,0.00026,10.38998]
[1776623485158,47.13,74807.83,1.1,0.31248,0.00026,10.38998]
[1776623485199,47.13,74807.83,1.1,0.31248,0.00026,10.38998]
[1776623486817,47.13,74807.76,1.1,0.31246,0.00026,10.3897]
[1776623486832,47.13,74807.76,1.1,0.31246,0.00026,10.3897]
[1776623486870,47.13,74800.96,1.1,0.31072,0.00026,10.36368]
[1776623488806,47.13,74800.96,1.1,0.31072,0.00026,10.36366]
[1776623488849,47.13,74800.96,1.1,0.31072,0.00026,10.36366]
[1776623488890,47.13,74800.96,1.1,0.31072,0.00026,10.36366]
[1776623488986,47.13,74800.96,1.1,0.31072,0.00026,10.36366]
[1776623489044,47.13,74800.96,1.1,0.31072,0.00026,10.36366]
[1776623489081,47.13,74798.45,1.1,0.31008,0.00026,10.35403]
[1776623489760,47.13,74798.45,1.1,0.31008,0.00026,10.35403]
[1776623490282,47.13,74791.98,1.1,0.30843,0.00025,10.32904]
[1776623491114,47.13,74791.98,1.1,0.30843,0.00025,10.32904]
[1776623491125,47.13,74791.98,1.1,0.30843,0.00025,10.32904]
[1776623491166,47.13,74793.59,1.1,0.30873,0.00025,10.32725]
[1776623492873,47.13,74792.32,1.1,0.30841,0.00025,10.32234]
[1776623492884,47.13,74792.32,1.1,0.30841,0.00025,10.32234]
[1776623493415,47.13,74792.32,1.1,0.30841,0.00025,10.32234]
[1776623493430,47.13,74792.32,1.1,0.30841,0.00025,10.32234]
[1776623493511,47.13,74791.3,1.1,0.30815,0.00025,10.31841]
[1776623494293,47.13,74791.3,1.1,0.30815,0.00025,10.31841]
[1776623494319,47.13,74791.3,1.1,0.30815,0.00025,10.31841]
[1776623494405,47.13,74791.3,1.1,0.30815,0.00025,10.31841]
[1776623494378,47.13,74797.63,1.1,0.30976,0.00026,10.34288]
[1776623495217,47.13,74797.63,1.1,0.30976,0.00026,10.34288]
[1776623495945,47.13,74798.07,1.1,0.30988,0.00026,10.34466]
[1776623496437,47.13,74798.07,1.1,0.30988,0.00026,10.34466]
[1776623496471,47.13,74794.5,1.1,0.30897,0.00025,10.33088]
[1776623497157,47.13,74794.5,1.1,0.30897,0.00025,10.33088]
[1776623497234,47.13,74794.5,1.1,0.30897,0.00025,10.33088]
[1776623497443,47.13,74794.5,1.1,0.30897,0.00025,10.33088]
[1776623497468,47.13,74794.5,1.1,0.30897,0.00025,10.33088]
[1776623497448,47.13,74793.07,1.1,0.30861,0.00025,10.32536]
[1776623497635,47.13,74793.07,1.1,0.30861,0.00025,10.32536]
[1776623498155,47.13,74793.07,1.1,0.30861,0.00025,10.32536]
[1776623498378,47.13,74793.07,1.1,0.30861,0.00025,10.32536]
[1776623498467,47.13,74793.07,1.1,0.30861,0.00025,10.32536]
[1776623498408,47.13,74768.32,1.1,0.30233,0.00025,10.22827]
[1776623498780,47.13,74768.32,1.1,0.30233,0.00025,10.22827]
[1776623499322,47.13,74772.4,1.1,0.30336,0.00025,10.24447]
[1776623500291,47.13,74778.07,1.1,0.3048,0.00025,10.26684]
[1776623500879,47.13,74778.07,1.1,0.3048,0.00025,10.26684]
[1776623500939,47.13,74778.07,1.1,0.3048,0.00025,10.26684]
[1776623501189,47.13,74778.07,1.1,0.3048,0.00025,10.26684]
[1776623501275,47.13,74778.07,1.1,0.3048,0.00025,10.26684]
[1776623501408,47.13,74778.07,1.1,0.3048,0.00025,10.26684]
[1776623501376,47.13,74778.01,1.1,0.30478,0.00025,10.2666]
[1776623501620,47.13,74778.01,1.1,0.30478,0.00025,10.2666]
[1776623502970,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503103,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503110,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503128,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503136,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503194,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503197,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503238,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503316,47.13,74778.01,1.1,0.30478,0.00025,10.26659]
[1776623503476,47.13,74760.21,1.1,0.30029,0.00025,10.19604]
[1776623503728,47.13,74760.21,1.1,0.30029,0.00025,10.19604]
[1776623503810,47.13,74760.21,1.1,0.30029,0.00025,10.19604]
[1776623504026,47.13,74760.21,1.1,0.30029,0.00025,10.19604]
[1776623504279,47.13,74749.85,1.1,0.29768,0.00025,10.1544]
[1776623506919,47.14,74748.34,1.1,0.29731,0.00025,10.14832]
[1776623507247,47.14,74748.34,1.1,0.29731,0.00025,10.14832]
[1776623508157,47.14,74750.21,1.1,0.29778,0.00025,10.15587]
[1776623508258,47.14,74754.25,1.1,0.29879,0.00025,10.17219]
[1776623509460,47.14,74754.25,1.1,0.29879,0.00025,10.17219]
[1776623509514,47.14,74754.25,1.1,0.29879,0.00025,10.17218]
[1776623510236,47.14,74754.25,1.1,0.29879,0.00025,10.17218]
[1776623511032,47.14,74754.38,1.1,0.29882,0.00025,10.17271]
[1776623512979,47.14,74755.9,1.1,0.29921,0.00025,10.17881]
[1776623513059,47.14,74755.9,1.1,0.29921,0.00025,10.17881]
[1776623513444,47.14,74755.9,1.1,0.29921,0.00025,10.17881]
[1776623516902,47.14,74749.71,1.1,0.29765,0.00025,10.15385]
[1776623519025,47.14,74753.13,1.1,0.29851,0.00025,10.16768]
[1776623521134,47.14,74753.82,1.1,0.29868,0.00025,10.17047]
[1776623521195,47.14,74753.82,1.1,0.29868,0.00025,10.17047]
[1776623527982,47.14,74754.85,1.1,0.29894,0.00025,10.17462]
[1776623532982,47.14,74756.9,1.1,0.29946,0.00025,10.18286]
[1776623533188,47.14,74756.9,1.1,0.29946,0.00025,10.18286]
[1776623533227,47.14,74756.9,1.1,0.29946,0.00025,10.18286]
[1776623533352,47.14,74756.9,1.1,0.29946,0.00025,10.18286]
[1776623533358,47.14,74756.9,1.1,0.29946,0.00025,10.18286]
[1776623533469,47.14,74756.9,1.1,0.29946,0.00025,10.18286]
[1776623533411,47.14,74756.68,1.1,0.2994,0.00025,10.18198]
[1776623534262,47.14,74756.68,1.1,0.2994,0.00025,10.18198]
[1776623534454,47.14,74764.09,1.1,0.30127,0.00025,10.21169]
[1776623535728,47.14,74763.56,1.1,0.30114,0.00025,10.20964]
[1776623535740,47.14,74763.56,1.1,0.30114,0.00025,10.20964]
[1776623535811,47.14,74763.56,1.1,0.30114,0.00025,10.20964]
[1776623536044,47.14,74764.72,1.1,0.30144,0.00025,10.21431]
[1776623537174,47.14,74764.72,1.1,0.30144,0.00025,10.21431]
[1776623537184,47.14,74764.72,1.1,0.30144,0.00025,10.21431]
[1776623537408,47.14,74764.72,1.1,0.30144,0.00025,10.21431]
[1776623537507,47.14,74761.03,1.1,0.30051,0.00025,10.19962]
[1776623538424,47.14,74756.13,1.1,0.29928,0.00025,10.17998]
[1776623539455,47.14,74756.13,1.1,0.29928,0.00025,10.17998]
[1776623539805,47.14,74754.32,1.1,0.29883,0.00025,10.17272]
[1776623540067,47.14,74754.32,1.1,0.29883,0.00025,10.17274]
[1776623542371,47.14,74752.14,1.1,0.29828,0.00025,10.16397]
[1776623542529,47.14,74752.14,1.1,0.29828,0.00025,10.16397]
[1776623542566,47.14,74751.11,1.1,0.29802,0.00025,10.15983]
[1776623542620,47.14,74751.11,1.1,0.29802,0.00025,10.15983]
[1776623542831,47.14,74751.11,1.1,0.29802,0.00025,10.15983]
[1776623543779,47.14,74751.11,1.1,0.29802,0.00025,10.15985]
[1776623543814,47.14,74751.11,1.1,0.29802,0.00025,10.15985]
[1776623544094,47.14,74759.48,1.1,0.30013,0.00025,10.19347]
[1776623544678,47.14,74759.48,1.1,0.30013,0.00025,10.19347]
[1776623545881,47.14,74759.94,1.1,0.30025,0.00025,10.19538]
[1776623546706,47.14,74761.26,1.1,0.30058,0.00025,10.20072]
[1776623552150,47.15,74763.65,1.1,0.30108,0.00025,10.20233]
[1776623553492,47.15,74763.65,1.1,0.30108,0.00025,10.20233]
[1776623553528,47.15,74763.65,1.1,0.30108,0.00025,10.20233]
[1776623553601,47.15,74763.5,1.1,0.30104,0.00025,10.20174]
[1776623553637,47.15,74763.5,1.1,0.30104,0.00025,10.20174]
[1776623553797,47.15,74763.5,1.1,0.30104,0.00025,10.20174]
[1776623553995,47.15,74763.5,1.1,0.30104,0.00025,10.20174]
[1776623554542,47.15,74778.6,1.1,0.30486,0.00025,10.26153]
[1776623556178,47.15,74779.64,1.1,0.30513,0.00025,10.26569]
[1776623558927,47.15,74779.04,1.1,0.30498,0.00025,10.26333]
[1776623559028,47.15,74780.48,1.1,0.30534,0.00025,10.26898]
[1776623562436,47.15,74785.87,1.1,0.30671,0.00025,10.29007]
[1776623565892,47.15,74786.8,1.1,0.30695,0.00025,10.29366]
[1776623566248,47.15,74787.43,1.1,0.30711,0.00025,10.29611]
[1776623567257,47.15,74783.7,1.1,0.30616,0.00025,10.28155]
[1776623571296,47.15,74783.77,1.1,0.30617,0.00025,10.28182]
[1776623571389,47.15,74784.68,1.1,0.30641,0.00025,10.28538]
[1776623572129,47.15,74784.68,1.1,0.30641,0.00025,10.28538]
[1776623572291,47.15,74784.68,1.1,0.30641,0.00025,10.28538]
[1776623573057,47.15,74784.68,1.1,0.30641,0.00025,10.28538]
[1776623573298,47.15,74784.88,1.1,0.30646,0.00025,10.28615]
[1776623578332,47.15,74781.48,1.1,0.30559,0.00025,10.27285]
[1776623581357,47.15,74777.91,1.1,0.30469,0.00025,10.25883]
[1776623581985,47.15,74777.91,1.1,0.30469,0.00025,10.25883]
[1776623581994,47.15,74777.91,1.1,0.30469,0.00025,10.25883]
[1776623582078,47.15,74777.91,1.1,0.30469,0.00025,10.25883]
[1776623582364,47.15,74778.09,1.1,0.30473,0.00025,10.25954]
[1776623582624,47.15,74778.09,1.1,0.30473,0.00025,10.25954]
[1776623583447,47.15,74778.09,1.1,0.30473,0.00025,10.25954]
[1776623583523,47.15,74760.28,1.1,0.30023,0.00025,10.18892]
[1776623583581,47.15,74760.28,1.1,0.30023,0.00025,10.18892]
[1776623584463,47.15,74755.33,1.1,0.29899,0.00025,10.16908]
[1776623585326,47.15,74755.33,1.1,0.29899,0.00025,10.16908]
[1776623585401,47.15,74753.98,1.1,0.29865,0.00025,10.16365]
[1776623586266,47.15,74753.98,1.1,0.29865,0.00025,10.16365]
[1776623586335,47.15,74753.98,1.1,0.29865,0.00025,10.16365]
[1776623587232,47.15,74753.98,1.1,0.29865,0.00025,10.16365]
[1776623587602,47.15,74752.18,1.1,0.2982,0.00025,10.15639]
[1776623588083,47.15,74752.18,1.1,0.2982,0.00025,10.15639]
[1776623588405,47.15,74752.18,1.1,0.2982,0.00025,10.15639]
[1776623589084,47.15,74752.18,1.1,0.2982,0.00025,10.15639]
[1776623589415,47.15,74746.97,1.1,0.29689,0.00025,10.13534]
[1776623590419,47.15,74741.04,1.1,0.29541,0.00025,10.11128]
[1776623590668,47.15,74741.04,1.1,0.29541,0.00025,10.11128]
[1776623591001,47.15,74741.04,1.1,0.29541,0.00025,10.11128]
[1776623591426,47.15,74737.9,1.1,0.29462,0.00025,10.09847]
[1776623591705,47.15,74737.9,1.1,0.29462,0.00025,10.09847]
[1776623591930,47.15,74737.9,1.1,0.29462,0.00025,10.09847]
[1776623592086,47.15,74737.9,1.1,0.29462,0.00025,10.09847]
[1776623592435,47.15,74729.9,1.1,0.29263,0.00025,10.06574]
[1776623595487,47.15,74727.55,1.1,0.29205,0.00025,10.0561]
[1776623596240,47.15,74730.65,1.1,0.29282,0.00025,10.0689]
[1776623596462,47.15,74730.44,1.1,0.29277,0.00025,10.06812]
[1776623596780,47.15,74730.44,1.1,0.29277,0.00025,10.06812]
[1776623596903,47.15,74730.44,1.1,0.29277,0.00025,10.06812]
[1776623597470,47.15,74733.53,1.1,0.29355,0.00025,10.08088]
[1776623598479,47.15,74733.53,1.1,0.29355,0.00025,10.08088]
[1776623598499,47.15,74733.53,1.1,0.29355,0.00025,10.08088]
[1776623598505,47.15,74733.53,1.1,0.29355,0.00025,10.08088]
[1776623598542,47.15,74744.45,1.1,0.29628,0.00025,10.12549]
[1776623599740,47.15,74744.45,1.1,0.29628,0.00025,10.12552]
[1776623604588,47.15,74739.66,1.1,0.29509,0.00025,10.10608]
[1776623607584,47.16,74739.77,1.1,0.29512,0.00025,10.10665]
[1776623608131,47.16,74740.21,1.1,0.29524,0.00025,10.10848]
[1776623608546,47.16,74741.26,1.1,0.2955,0.00025,10.1128]
[1776623613581,47.16,74739.36,1.1,0.29492,0.00025,10.09709]
[1776623617736,47.16,74742.69,1.1,0.29577,0.00025,10.1109]
[1776623619746,47.16,74743.82,1.1,0.29606,0.00025,10.11559]
[1776623622479,47.17,74744.24,1.1,0.29616,0.00025,10.11735]
[1776623622635,47.17,74744.24,1.1,0.29616,0.00025,10.11735]
[1776623622643,47.17,74741.5,1.1,0.29549,0.00025,10.10632]
[1776623622663,47.17,74741.5,1.1,0.29549,0.00025,10.10632]
[1776623622877,47.17,74741.5,1.1,0.29549,0.00025,10.10632]
[1776623623582,47.17,74735.21,1.1,0.29391,0.00025,10.08066]
[1776623623907,47.17,74727.73,1.1,0.29205,0.00025,10.04996]
[1776623627663,47.17,74726.32,1.1,0.2917,0.00025,10.0442]
[1776623627867,47.17,74726.32,1.1,0.2917,0.00025,10.0442]
[1776623628019,47.17,74726.32,1.1,0.2917,0.00025,10.0442]
[1776623628072,47.17,74724.06,1.1,0.29114,0.00025,10.03487]
[1776623628979,47.17,74724.06,1.1,0.29114,0.00025,10.03487]
[1776623629566,47.17,74724.06,1.1,0.29114,0.00025,10.03487]
[1776623629621,47.17,74724.06,1.1,0.29114,0.00025,10.03487]
[1776623629623,47.17,74722.06,1.1,0.29065,0.00025,10.02663]
[1776623629687,47.17,74722.06,1.1,0.29065,0.00025,10.02663]
[1776623630089,47.17,74722.06,1.1,0.29065,0.00025,10.02663]
[1776623630213,47.17,74722.06,1.1,0.29065,0.00025,10.02663]
[1776623630227,47.17,74722.06,1.1,0.29065,0.00025,10.02663]
[1776623630356,47.17,74716.17,1.1,0.28919,0.00025,10.00218]
[1776623630917,47.17,74716.17,1.1,0.28919,0.00025,10.00218]
[1776623630941,47.17,74716.17,1.1,0.28919,0.00025,10.00218]
[1776623630997,47.17,74703.79,1.1,0.28613,0.00025,9.95044]
[1776623633579,47.17,74703.79,1.1,0.28613,0.00025,9.95043]
[1776623634093,47.17,74701.4,1.1,0.28554,0.00025,9.94036]
[1776623635837,47.17,74701.06,1.1,0.28546,0.00025,9.93896]
[1776623635980,47.17,74701.45,1.1,0.28556,0.00025,9.94064]
[1776623639701,47.17,74698.75,1.1,0.2849,0.00025,9.92939]
[1776623642257,47.17,74696.35,1.1,0.28431,0.00025,9.91929]
[1776623643308,47.17,74697.28,1.1,0.28454,0.00025,9.92323]
[1776623643927,47.17,74700.22,1.1,0.28527,0.00025,9.93566]
[1776623644038,47.17,74700.22,1.1,0.28527,0.00025,9.93566]
[1776623644616,47.17,74700.22,1.1,0.28527,0.00025,9.93566]
[1776623644639,47.17,74700.22,1.1,0.28527,0.00025,9.93566]
[1776623645324,47.17,74689.96,1.1,0.28275,0.00025,9.8922]
[1776623647224,47.17,74688.37,1.1,0.28236,0.00024,9.88546]
[1776623647278,47.17,74689.8,1.1,0.28271,0.00025,9.89158]
[1776623648432,47.17,74689.8,1.1,0.28271,0.00025,9.89158]
[1776623648491,47.17,74689.8,1.1,0.28271,0.00025,9.89158]
[1776623649781,47.17,74693.2,1.1,0.28355,0.00025,9.90608]
[1776623650367,47.17,74693.2,1.1,0.28355,0.00025,9.90608]
[1776623650451,47.17,74693.2,1.1,0.28355,0.00025,9.90608]
[1776623650468,47.18,74697.49,1.1,0.28461,0.00025,9.92429]
[1776623650822,47.18,74697.49,1.1,0.28461,0.00025,9.92429]
[1776623650839,47.18,74697.49,1.1,0.28461,0.00025,9.92429]
[1776623650924,47.18,74697.7,1.1,0.28466,0.00025,9.92522]
[1776623653343,47.18,74697.7,1.1,0.28466,0.00025,9.92524]
[1776623653561,47.18,74697.7,1.1,0.28466,0.00025,9.92524]
[1776623653644,47.18,74697.7,1.1,0.28466,0.00025,9.92524]
[1776623653649,47.18,74697.7,1.1,0.28466,0.00025,9.92524]
[1776623653657,47.18,74701.61,1.1,0.28562,0.00025,9.94175]
[1776623654870,47.18,74694.68,1.1,0.28392,0.00025,9.91246]
[1776623655962,47.18,74694.68,1.1,0.28392,0.00025,9.91246]
[1776623656059,47.18,74694.68,1.1,0.28392,0.00025,9.91246]
[1776623656386,47.18,74694.68,1.1,0.28392,0.00025,9.91246]
[1776623656672,47.18,74690.33,1.1,0.28285,0.00025,9.89401]
[1776623656752,47.18,74690.33,1.1,0.28285,0.00025,9.89401]
[1776623656970,47.18,74690.33,1.1,0.28285,0.00025,9.89401]
[1776623657058,47.18,74690.33,1.1,0.28285,0.00025,9.89401]
[1776623657592,47.18,74694.69,1.1,0.28392,0.00025,9.91253]
[1776623658341,47.18,74704.52,1.1,0.28634,0.00025,9.95405]
[1776623659323,47.18,74704.52,1.1,0.28634,0.00025,9.95405]
[1776623659420,47.18,74704.88,1.1,0.28644,0.00025,9.95564]
[1776623660372,47.18,74704.88,1.1,0.28644,0.00025,9.95564]
[1776623660384,47.18,74704.88,1.1,0.28644,0.00025,9.95564]
[1776623660457,47.18,74704.89,1.1,0.28645,0.00025,9.95581]
[1776623661917,47.18,74701.29,1.1,0.28557,0.00025,9.94078]
[1776623666952,47.19,74699.83,1.1,0.28523,0.00025,9.93492]
[1776623670674,47.19,74699.8,1.1,0.28523,0.00025,9.93493]
[1776623672464,47.19,74699.23,1.1,0.28509,0.00025,9.93261]
[1776623677714,47.19,74697.31,1.1,0.28451,0.00025,9.91657]
[1776623680829,47.2,74697.21,1.1,0.2845,0.00025,9.91634]
[1776623680839,47.2,74697.21,1.1,0.2845,0.00025,9.91634]
[1776623680870,47.2,74697.21,1.1,0.2845,0.00025,9.91634]
[1776623680900,47.2,74697.21,1.1,0.2845,0.00025,9.91634]
[1776623680931,47.2,74697.23,1.1,0.28451,0.00025,9.91649]
[1776623686683,47.2,74697.22,1.1,0.28452,0.00025,9.91663]
[1776623692794,47.21,74698.11,1.1,0.28476,0.00025,9.92077]
[1776623698170,47.21,74698.3,1.1,0.28484,0.00025,9.92209]
[1776623703206,47.22,74701.33,1.1,0.28561,0.00025,9.93524]
[1776623708253,47.22,74700.67,1.1,0.28545,0.00025,9.93264]
[1776623708323,47.22,74692.85,1.1,0.28354,0.00025,9.89976]
[1776623709372,47.22,74692.85,1.1,0.28354,0.00025,9.89976]
[1776623709458,47.22,74692.85,1.1,0.28354,0.00025,9.89976]
[1776623709551,47.22,74692.85,1.1,0.28354,0.00025,9.89976]
[1776623709627,47.22,74692.85,1.1,0.28354,0.00025,9.89976]
[1776623709703,47.22,74692.85,1.1,0.28354,0.00025,9.89976]
[1776623709637,47.22,74688.1,1.1,0.28238,0.00024,9.8796]
[1776623710366,47.22,74688.1,1.1,0.28238,0.00024,9.8796]
[1776623710377,47.22,74688.1,1.1,0.28238,0.00024,9.8796]
[1776623710414,47.22,74688.1,1.1,0.28238,0.00024,9.8796]
[1776623710516,47.22,74685.34,1.1,0.28171,0.00024,9.86801]
[1776623711513,47.22,74685.34,1.1,0.28171,0.00024,9.86801]
[1776623713159,47.23,74684.61,1.1,0.28154,0.00024,9.86509]
[1776623714028,47.23,74683.37,1.1,0.28124,0.00024,9.85985]
[1776623714331,47.23,74677.75,1.1,0.27988,0.00024,9.83589]
[1776623719681,47.23,74678.43,1.1,0.28006,0.00024,9.83914]
[1776623720209,47.23,74678.87,1.1,0.28017,0.00024,9.84103]
[1776623720371,47.23,74678.87,1.1,0.28017,0.00024,9.84103]
[1776623720429,47.24,74686.93,1.1,0.28214,0.00024,9.87552]
[1776623721447,47.24,74686.93,1.1,0.28214,0.00024,9.87552]
[1776623721546,47.24,74686.93,1.1,0.28214,0.00024,9.87552]
[1776623721557,47.24,74686.93,1.1,0.28214,0.00024,9.87552]
[1776623721565,47.24,74686.93,1.1,0.28214,0.00024,9.87552]
[1776623721606,47.24,74691.19,1.1,0.2832,0.00025,9.89375]
[1776623722353,47.24,74699.3,1.1,0.28519,0.00025,9.92811]
[1776623723129,47.24,74699.3,1.1,0.28519,0.00025,9.92811]
[1776623723140,47.24,74699.3,1.1,0.28519,0.00025,9.92811]
[1776623723358,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623723982,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724097,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724369,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724382,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724388,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724393,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724417,47.24,74699.3,1.1,0.2852,0.00025,9.92816]
[1776623724460,47.24,74690.61,1.1,0.28306,0.00025,9.89147]
[1776623725180,47.24,74690.61,1.1,0.28306,0.00025,9.89147]
[1776623725590,47.24,74690.61,1.1,0.28306,0.00025,9.89147]
[1776623725596,47.24,74690.61,1.1,0.28306,0.00025,9.89147]
[1776623725663,47.24,74690.61,1.1,0.28306,0.00025,9.89147]
[1776623725732,47.24,74689.88,1.1,0.2829,0.00024,9.88859]
[1776623726824,47.24,74689.88,1.1,0.2829,0.00024,9.88859]
[1776623727053,47.24,74689.88,1.1,0.2829,0.00024,9.88859]
[1776623727647,47.24,74689.88,1.1,0.2829,0.00024,9.88859]
[1776623727729,47.24,74689.8,1.1,0.28288,0.00024,9.88832]
[1776623728483,47.24,74689.8,1.1,0.28288,0.00024,9.88832]
[1776623728522,47.24,74689.8,1.1,0.28288,0.00024,9.88832]
[1776623728641,47.24,74689.8,1.1,0.28288,0.00024,9.88832]
[1776623729668,47.24,74689.8,1.1,0.28289,0.00024,9.88838]
[1776623731193,47.25,74690.03,1.1,0.28295,0.00024,9.88942]
[1776623731222,47.25,74690.03,1.1,0.28295,0.00024,9.88942]
[1776623731233,47.25,74690.03,1.1,0.28295,0.00024,9.88942]
[1776623736418,47.25,74690.63,1.1,0.28298,0.00025,9.88396]
[1776623737347,47.25,74690.29,1.1,0.2829,0.00025,9.88256]
[1776623737511,47.25,74690.29,1.1,0.2829,0.00025,9.88256]
[1776623737791,47.25,74690.35,1.1,0.28292,0.00025,9.88286]
[1776623739488,47.25,74690.4,1.1,0.28293,0.00025,9.88311]
[1776623739570,47.25,74693.84,1.1,0.28378,0.00025,9.89778]
[1776623742110,47.25,74694.87,1.1,0.28404,0.00025,9.90222]
[1776623742126,47.25,74694.87,1.1,0.28404,0.00025,9.90222]
[1776623742491,47.25,74695.0,1.1,0.28407,0.00025,9.90277]
[1776623743489,47.25,74698.86,1.1,0.28503,0.00025,9.91915]
[1776623748039,47.26,74704.04,1.1,0.28631,0.00025,9.94105]
[1776623753173,47.26,74704.36,1.1,0.28639,0.00025,9.94247]
[1776623757688,47.26,74703.13,1.1,0.28609,0.00025,9.93732]
[1776623757889,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758070,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758116,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758187,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758282,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758320,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758522,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758553,47.26,74702.96,1.1,0.28605,0.00025,9.93661]
[1776623758603,47.26,74703.34,1.1,0.28614,0.00025,9.93822]
[1776623759709,47.26,74713.97,1.1,0.28877,0.00025,9.98273]
[1776623759950,47.26,74713.97,1.1,0.28877,0.00025,9.98273]
[1776623760237,47.26,74713.97,1.1,0.28877,0.00025,9.98273]
[1776623760611,47.26,74713.97,1.1,0.28878,0.00025,9.98276]
[1776623760953,47.26,74713.97,1.1,0.28878,0.00025,9.98276]
[1776623761027,47.26,74713.97,1.1,0.28878,0.00025,9.98276]
[1776623761622,47.26,74718.2,1.1,0.28982,0.00025,10.00036]
[1776623761848,47.26,74718.2,1.1,0.28982,0.00025,10.00036]
[1776623761877,47.26,74718.2,1.1,0.28982,0.00025,10.00036]
[1776623764483,47.26,74719.16,1.1,0.29006,0.00025,10.00437]
[1776623766338,47.26,74720.89,1.1,0.29049,0.00025,10.01154]
[1776623766600,47.26,74720.89,1.1,0.29049,0.00025,10.01154]
[1776623771690,47.26,74723.31,1.1,0.2911,0.00025,10.02163]
[1776623774171,47.26,74723.31,1.1,0.29111,0.00025,10.02172]
[1776623775718,47.26,74740.48,1.1,0.29539,0.00025,10.0921]
[1776623775918,47.26,74740.48,1.1,0.29539,0.00025,10.0921]
[1776623776725,47.27,74742.54,1.1,0.29591,0.00025,10.1005]
[1776623777735,47.27,74742.54,1.1,0.29591,0.00025,10.1005]
[1776623778739,47.26,74739.62,1.1,0.29517,0.00025,10.08857]
[1776623784442,47.26,74738.56,1.1,0.2949,0.00025,10.08417]
[1776623786795,47.26,74730.19,1.1,0.29281,0.00025,10.04988]
[1776623789645,47.26,74732.62,1.1,0.29341,0.00025,10.05984]
[1776623789720,47.26,74732.56,1.1,0.2934,0.00025,10.0596]
[1776623790864,47.26,74728.83,1.1,0.29247,0.00025,10.04429]
[1776623796866,47.26,74728.96,1.1,0.29238,0.00025,10.03667]
[1776623800816,47.26,74722.99,1.1,0.2909,0.00025,10.01211]
[1776623807047,47.26,74724.24,1.1,0.29121,0.00025,10.01732]
[1776623808164,47.26,74724.36,1.1,0.29124,0.00025,10.01783]
[1776623808168,47.26,74724.36,1.1,0.29124,0.00025,10.01783]
[1776623808225,47.26,74724.36,1.1,0.29124,0.00025,10.01783]
[1776623808271,47.26,74724.36,1.1,0.29124,0.00025,10.01783]
[1776623808440,47.26,74724.36,1.1,0.29124,0.00025,10.01783]
[1776623808568,47.26,74724.82,1.1,0.29136,0.00025,10.01974]
[1776623809956,47.26,74719.96,1.1,0.29015,0.00025,9.99962]
[1776623811010,47.26,74719.96,1.1,0.29015,0.00025,9.99962]
[1776623814478,47.26,74720.61,1.1,0.29031,0.00025,10.00227]
[1776623814579,47.26,74722.92,1.1,0.29088,0.00025,10.01178]
[1776623816184,47.26,74722.92,1.1,0.29088,0.00025,10.01178]
[1776623817099,47.26,74725.3,1.1,0.29147,0.00025,10.02162]
[1776623817316,47.26,74731.02,1.1,0.2929,0.00025,10.04515]
[1776623818726,47.26,74731.02,1.1,0.2929,0.00025,10.04515]
[1776623818777,47.26,74731.02,1.1,0.2929,0.00025,10.04515]
[1776623819121,47.26,74731.86,1.1,0.29311,0.00025,10.04859]
[1776623819129,47.26,74731.86,1.1,0.29311,0.00025,10.04859]
[1776623824358,47.26,74731.31,1.1,0.29296,0.00025,10.04627]
[1776623824678,47.26,74731.31,1.1,0.29296,0.00025,10.04627]
[1776623824693,47.26,74731.09,1.1,0.29291,0.00025,10.04537]
[1776623824995,47.26,74731.09,1.1,0.29291,0.00025,10.04537]
[1776623826082,47.26,74735.17,1.1,0.29392,0.00025,10.06202]
[1776623827233,47.26,74735.17,1.1,0.29392,0.00025,10.06202]
[1776623827240,47.26,74736.56,1.1,0.29427,0.00025,10.06766]
[1776623828776,47.26,74736.56,1.1,0.29427,0.00025,10.06766]
[1776623828804,47.26,74736.56,1.1,0.29427,0.00025,10.06766]
[1776623829254,47.26,74736.56,1.1,0.29427,0.00025,10.06766]
[1776623829712,47.26,74742.94,1.1,0.29586,0.00025,10.09357]
[1776623830191,47.26,74742.94,1.1,0.29586,0.00025,10.09357]
[1776623830208,47.26,74742.94,1.1,0.29586,0.00025,10.09357]
[1776623830309,47.26,74742.94,1.1,0.29586,0.00025,10.09357]
[1776623830714,47.26,74745.54,1.1,0.29651,0.00025,10.10411]
[1776623831209,47.26,74755.53,1.1,0.29902,0.00025,10.14437]
[1776623831872,47.26,74755.53,1.1,0.29902,0.00025,10.14437]
[1776623831977,47.26,74755.53,1.1,0.29902,0.00025,10.14437]
[1776623832372,47.26,74755.53,1.1,0.29902,0.00025,10.14437]
[1776623832460,47.26,74757.02,1.1,0.2994,0.00025,10.15034]
[1776623833189,47.26,74757.02,1.1,0.2994,0.00025,10.15034]
[1776623835333,47.26,74760.05,1.1,0.30016,0.00025,10.16245]
[1776623835377,47.26,74760.05,1.1,0.30016,0.00025,10.16245]
[1776623835403,47.26,74760.05,1.1,0.30016,0.00025,10.16245]
[1776623835410,47.26,74760.05,1.1,0.30016,0.00025,10.16245]
[1776623835431,47.26,74760.05,1.1,0.30016,0.00025,10.16245]
[1776623835476,47.26,74760.05,1.1,0.30016,0.00025,10.16245]
[1776623835524,47.26,74760.12,1.1,0.30017,0.00025,10.16271]
[1776623836164,47.26,74760.12,1.1,0.30017,0.00025,10.16271]
[1776623836254,47.26,74749.59,1.1,0.29752,0.00025,10.12041]
[1776623837658,47.26,74754.48,1.1,0.29875,0.00025,10.14007]
[1776623838209,47.26,74754.48,1.1,0.29875,0.00025,10.14007]
[1776623838426,47.26,74755.06,1.1,0.2989,0.00025,10.14239]
[1776623838889,47.26,74755.06,1.1,0.2989,0.00025,10.14239]
[1776623838913,47.26,74755.06,1.1,0.29889,0.00025,10.14234]
[1776623840865,47.26,74755.06,1.1,0.29889,0.00025,10.14234]
[1776623841566,47.26,74757.27,1.1,0.29945,0.00025,10.15122]
[1776623842477,47.26,74757.27,1.1,0.29945,0.00025,10.15122]
[1776623842598,47.26,74757.27,1.1,0.29945,0.00025,10.15122]
[1776623842624,47.26,74757.27,1.1,0.29945,0.00025,10.15122]
[1776623842845,47.26,74757.27,1.1,0.29945,0.00025,10.15122]
[1776623842704,47.26,74758.65,1.1,0.2998,0.00025,10.15678]
[1776623843209,47.26,74758.65,1.1,0.2998,0.00025,10.15678]
[1776623843341,47.26,74758.65,1.1,0.2998,0.00025,10.15678]
[1776623843445,47.26,74758.65,1.1,0.2998,0.00025,10.15678]
[1776623843601,47.26,74758.65,1.1,0.2998,0.00025,10.15678]
[1776623843720,47.26,74758.65,1.1,0.2998,0.00025,10.15678]
[1776623843765,47.26,74746.21,1.1,0.29668,0.00025,10.10681]
[1776623844449,47.26,74746.21,1.1,0.29668,0.00025,10.10681]
[1776623844529,47.26,74751.03,1.1,0.29789,0.00025,10.12629]
[1776623847770,47.26,74755.41,1.1,0.29899,0.00025,10.14388]
[1776623848912,47.26,74756.46,1.1,0.29925,0.00025,10.14809]
[1776623848975,47.26,74756.46,1.1,0.29925,0.00025,10.14809]
[1776623849270,47.26,74750.78,1.1,0.29783,0.00025,10.12527]
[1776623851657,47.26,74748.91,1.1,0.29736,0.00025,10.11773]
[1776623851745,47.26,74748.23,1.1,0.29707,0.00025,10.10684]
[1776623852099,47.26,74748.23,1.1,0.29707,0.00025,10.10684]
[1776623852115,47.26,74748.23,1.1,0.29707,0.00025,10.10684]
[1776623852258,47.26,74747.79,1.1,0.29696,0.00025,10.10507]
[1776623853707,47.26,74753.36,1.1,0.29836,0.00025,10.12756]
[1776623854420,47.26,74753.36,1.1,0.29836,0.00025,10.12756]
[1776623854606,47.26,74753.36,1.1,0.29836,0.00025,10.12756]
[1776623854622,47.26,74753.36,1.1,0.29836,0.00025,10.12756]
[1776623854697,47.26,74754.43,1.1,0.29863,0.00025,10.13188]
[1776623855716,47.26,74754.43,1.1,0.29863,0.00025,10.13188]
[1776623855817,47.26,74754.43,1.1,0.29863,0.00025,10.13188]
[1776623855823,47.26,74754.43,1.1,0.29863,0.00025,10.13188]
[1776623855836,47.26,74754.43,1.1,0.29863,0.00025,10.13188]
[1776623855856,47.26,74754.43,1.1,0.29863,0.00025,10.13188]
[1776623855770,47.26,74742.28,1.1,0.29558,0.00025,10.08281]
[1776623855892,47.26,74742.28,1.1,0.29558,0.00025,10.08281]
[1776623855933,47.26,74742.28,1.1,0.29558,0.00025,10.08281]
[1776623856287,47.26,74742.28,1.1,0.29558,0.00025,10.08283]
[1776623856992,47.26,74742.28,1.1,0.29558,0.00025,10.08283]
[1776623857821,47.26,74733.79,1.1,0.29346,0.00025,10.04827]
[1776623857928,47.26,74733.79,1.1,0.29346,0.00025,10.04827]
[1776623858878,47.26,74733.0,1.1,0.29327,0.00025,10.04509]
[1776623859374,47.26,74733.0,1.1,0.29327,0.00025,10.04509]
[1776623859763,47.26,74733.0,1.1,0.29327,0.00025,10.04509]
[1776623860393,47.26,74732.35,1.1,0.29311,0.00025,10.04243]
[1776623860417,47.26,74732.35,1.1,0.29311,0.00025,10.04243]
[1776623860473,47.26,74732.35,1.1,0.29311,0.00025,10.04243]
[1776623860688,47.26,74732.35,1.1,0.29311,0.00025,10.04243]
[1776623860706,47.26,74733.09,1.1,0.2933,0.00025,10.04556]
[1776623860994,47.26,74733.09,1.1,0.2933,0.00025,10.04556]
[1776623861371,47.26,74733.09,1.1,0.2933,0.00025,10.04556]
[1776623861450,47.26,74752.37,1.1,0.29813,0.00025,10.12384]
[1776623862870,47.26,74752.37,1.1,0.29813,0.00025,10.12384]
[1776623862878,47.26,74752.37,1.1,0.29813,0.00025,10.12384]
[1776623862884,47.26,74752.37,1.1,0.29813,0.00025,10.12384]
[1776623862879,47.27,74753.97,1.1,0.29853,0.00025,10.13033]
[1776623863337,47.27,74753.97,1.1,0.29853,0.00025,10.13033]
[1776623868286,47.27,74753.46,1.1,0.29842,0.00025,10.12852]
[1776623868345,47.27,74753.46,1.1,0.29842,0.00025,10.12852]
[1776623868387,47.27,74753.46,1.1,0.29842,0.00025,10.12852]
[1776623868461,47.27,74754.77,1.1,0.29875,0.00025,10.13378]
[1776623870799,47.27,74755.0,1.1,0.29881,0.00025,10.13478]
[1776623870879,47.27,74755.0,1.1,0.29881,0.00025,10.13478]
[1776623871981,47.27,74758.26,1.1,0.29964,0.00025,10.14787]
[1776623874378,47.27,74759.13,1.1,0.29986,0.00025,10.1514]
[1776623874384,47.27,74759.13,1.1,0.29986,0.00025,10.1514]
[1776623874398,47.27,74759.13,1.1,0.29986,0.00025,10.1514]
[1776623874448,47.27,74759.13,1.1,0.29986,0.00025,10.1514]
[1776623874536,47.27,74759.13,1.1,0.29986,0.00025,10.1514]
[1776623875349,47.27,74758.67,1.1,0.29974,0.00025,10.14959]
[1776623875364,47.27,74758.67,1.1,0.29974,0.00025,10.14959]
[1776623875662,47.27,74763.69,1.1,0.30101,0.00025,10.16967]
[1776623880458,47.27,74768.87,1.1,0.30232,0.00025,10.19026]
[1776623882577,47.27,74769.08,1.1,0.30238,0.00025,10.19111]
[1776623886591,47.28,74768.25,1.1,0.30217,0.00025,10.18792]
[1776623892541,47.28,74766.3,1.1,0.30168,0.00025,10.18019]
[1776623897606,47.28,74760.96,1.1,0.30033,0.00025,10.15894]
[1776623899793,47.28,74761.11,1.1,0.30037,0.00025,10.15952]
[1776623899856,47.28,74761.11,1.1,0.30037,0.00025,10.15952]
[1776623899801,47.28,74756.89,1.1,0.29931,0.00025,10.14266]
[1776623905633,47.28,74756.7,1.1,0.29926,0.00025,10.14194]
[1776623910574,47.28,74756.5,1.1,0.29922,0.00025,10.14118]
[1776623910576,47.28,74756.5,1.1,0.29922,0.00025,10.14118]
[1776623910667,47.28,74756.5,1.1,0.29922,0.00025,10.14121]
[1776623911897,47.28,74743.21,1.1,0.29576,0.00025,10.0795]
[1776623912078,47.28,74743.21,1.1,0.29576,0.00025,10.0795]
[1776623912726,47.28,74741.45,1.1,0.29532,0.00025,10.0724]
[1776623913833,47.28,74741.45,1.1,0.29532,0.00025,10.0724]
[1776623913934,47.28,74741.48,1.1,0.29534,0.00025,10.07258]
[1776623914999,47.28,74742.09,1.1,0.29549,0.00025,10.07506]
[1776623920738,47.28,74743.87,1.1,0.29595,0.00025,10.08251]
[1776623921381,47.28,74743.87,1.1,0.29595,0.00025,10.08251]
[1776623921745,47.28,74744.31,1.1,0.29606,0.00025,10.08433]
[1776623922182,47.28,74744.31,1.1,0.29606,0.00025,10.08433]
[1776623923245,47.28,74742.89,1.1,0.29571,0.00025,10.07864]
[1776623923255,47.28,74742.89,1.1,0.29571,0.00025,10.07864]
[1776623923928,47.28,74742.89,1.1,0.29571,0.00025,10.07864]
[1776623923760,47.28,74742.7,1.1,0.29566,0.00025,10.07787]
[1776623925061,47.28,74742.84,1.1,0.2957,0.00025,10.07847]
[1776623925773,47.28,74738.35,1.1,0.29458,0.00025,10.06025]
[1776623926873,47.28,74738.35,1.1,0.29458,0.00025,10.06025]
[1776623932014,47.29,74741.45,1.1,0.29537,0.00025,10.07314]
[1776623936131,47.29,74744.84,1.1,0.29623,0.00025,10.08702]
[1776623936765,47.29,74744.84,1.1,0.29623,0.00025,10.08702]
[1776623936817,47.29,74744.84,1.1,0.29623,0.00025,10.08702]
[1776623937531,47.29,74745.37,1.1,0.29637,0.00025,10.08924]
[1776623937567,47.29,74745.37,1.1,0.29637,0.00025,10.08924]
[1776623940890,47.29,74745.05,1.1,0.29629,0.00025,10.08805]
[1776623945917,47.3,74741.97,1.1,0.29554,0.00025,10.07579]
[1776623950954,47.3,74742.99,1.1,0.29581,0.00025,10.08024]
[1776623955130,47.3,74741.95,1.1,0.29556,0.00025,10.07616]
[1776623955988,47.31,74741.37,1.1,0.29542,0.00025,10.07385]
[1776623958996,47.31,74739.98,1.1,0.29508,0.00025,10.06831]
[1776623959127,47.31,74740.07,1.1,0.2951,0.00025,10.06873]
[1776623966518,47.31,74738.25,1.1,0.29466,0.00025,10.06158]
[1776623970117,47.32,74737.96,1.1,0.29461,0.00025,10.06062]
[1776623971689,47.32,74750.28,1.1,0.29758,0.00025,10.10239]
[1776623972916,47.32,74750.28,1.1,0.29758,0.00025,10.10239]
[1776623973070,47.32,74749.68,1.1,0.29743,0.00025,10.10003]
[1776623973602,47.32,74749.68,1.1,0.29743,0.00025,10.10003]
[1776623976161,47.32,74749.84,1.1,0.29747,0.00025,10.10074]
[1776623981187,47.32,74749.64,1.1,0.29743,0.00025,10.09999]
[1776623981201,47.32,74749.64,1.1,0.29743,0.00025,10.09999]
[1776623981790,47.32,74749.64,1.1,0.29743,0.00025,10.09999]
[1776623981891,47.32,74749.26,1.1,0.29733,0.00025,10.09848]
[1776623982481,47.32,74749.26,1.1,0.29733,0.00025,10.09848]
[1776623982518,47.32,74749.26,1.1,0.29733,0.00025,10.09848]
[1776623982795,47.32,74753.48,1.1,0.29839,0.00025,10.11545]
[1776623983800,47.32,74753.48,1.1,0.29839,0.00025,10.11545]
[1776623983889,47.32,74765.03,1.1,0.30131,0.00025,10.16165]
[1776623984266,47.32,74765.03,1.1,0.30131,0.00025,10.16165]
[1776623985918,47.32,74766.69,1.1,0.30173,0.00025,10.16825]
[1776623985925,47.32,74765.82,1.1,0.30151,0.00025,10.1648]
[1776623987925,47.32,74765.33,1.1,0.30139,0.00025,10.16287]
[1776623988023,47.32,74764.77,1.1,0.30125,0.00025,10.16069]
[1776623988278,47.32,74764.77,1.1,0.30125,0.00025,10.16069]
[1776623988944,47.32,74764.77,1.1,0.30125,0.00025,10.16069]
[1776623989151,47.32,74765.03,1.1,0.30131,0.00025,10.16173]
[1776623991234,47.32,74768.66,1.1,0.30223,0.00025,10.17615]
[1776623992662,47.32,74768.66,1.1,0.30223,0.00025,10.17615]
[1776623992693,47.32,74768.66,1.1,0.30223,0.00025,10.17615]
[1776623992836,47.32,74768.66,1.1,0.30223,0.00025,10.17615]
[1776623992929,47.32,74768.66,1.1,0.30223,0.00025,10.17615]
[1776623993002,47.32,74768.38,1.1,0.30216,0.00025,10.17506]
[1776623993286,47.32,74768.38,1.1,0.30216,0.00025,10.17506]
[1776623993742,47.32,74768.38,1.1,0.30216,0.00025,10.17506]
[1776623993843,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623994347,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623994527,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623994572,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623994672,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623994901,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623994950,47.32,74757.5,1.1,0.29942,0.00025,10.1318]
[1776623995024,47.32,74757.24,1.1,0.29935,0.00025,10.13077]
[1776623995920,47.32,74757.24,1.1,0.29935,0.00025,10.13077]
[1776623995972,47.32,74757.24,1.1,0.29935,0.00025,10.13077]
[1776623995983,47.32,74741.22,1.1,0.29533,0.00025,10.06622]
[1776623996491,47.32,74741.22,1.1,0.29533,0.00025,10.06622]
[1776623996874,47.32,74741.22,1.1,0.29533,0.00025,10.06622]
[1776623996886,47.32,74741.22,1.1,0.29533,0.00025,10.06622]
[1776623996939,47.32,74741.22,1.1,0.29533,0.00025,10.06622]
[1776623996991,47.32,74741.22,1.1,0.29533,0.00025,10.06622]
[1776623996975,47.32,74740.33,1.1,0.29511,0.00025,10.06265]
[1776623997871,47.32,74740.33,1.1,0.29511,0.00025,10.06265]
[1776623999389,47.32,74740.47,1.1,0.29515,0.00025,10.06322]
[1776624000164,47.32,74742.35,1.1,0.29562,0.00025,10.07086]
[1776624000390,47.32,74742.35,1.1,0.29562,0.00025,10.07086]
[1776624000878,47.32,74742.35,1.1,0.29562,0.00025,10.07086]
[1776624000888,47.32,74742.35,1.1,0.29562,0.00025,10.07086]
[1776624000936,47.32,74742.35,1.1,0.29562,0.00025,10.07086]
[1776624001035,47.32,74747.03,1.1,0.29679,0.00025,10.08981]
[1776624002314,47.32,74742.63,1.1,0.29569,0.00025,10.07203]
[1776624004380,47.32,74742.23,1.1,0.29559,0.00025,10.07041]
[1776624008879,47.33,74741.74,1.1,0.29548,0.00025,10.06851]
[1776624008895,47.33,74741.74,1.1,0.29548,0.00025,10.06851]
[1776624008975,47.33,74741.74,1.1,0.29548,0.00025,10.06851]
[1776624009008,47.33,74741.74,1.1,0.29548,0.00025,10.06851]
[1776624009041,47.33,74740.55,1.1,0.29518,0.00025,10.06368]
[1776624009828,47.33,74733.53,1.1,0.29343,0.00025,10.03512]
[1776624011836,47.33,74733.53,1.1,0.29343,0.00025,10.03512]
[1776624011899,47.33,74727.57,1.1,0.29194,0.00025,10.01073]
[1776624015115,47.33,74726.73,1.1,0.29174,0.00025,10.00736]
[1776624015973,47.33,74726.73,1.1,0.29174,0.00025,10.00736]
[1776624018064,47.33,74726.65,1.1,0.29172,0.00025,10.00706]
[1776624026498,47.33,74724.56,1.1,0.29121,0.00025,9.99863]
[1776624026669,47.33,74724.56,1.1,0.29121,0.00025,9.99863]
[1776624026706,47.33,74724.56,1.1,0.29121,0.00025,9.99863]
[1776624026812,47.33,74720.79,1.1,0.29028,0.00025,9.98311]
[1776624028073,47.33,74720.79,1.1,0.29028,0.00025,9.98311]
[1776624027515,47.33,74710.85,1.1,0.28782,0.00025,9.94186]
[1776624028243,47.33,74710.85,1.1,0.28782,0.00025,9.94186]
[1776624028503,47.33,74710.85,1.1,0.28782,0.00025,9.9419]
[1776624029615,47.33,74702.63,1.1,0.28579,0.00025,9.90752]
[1776624031069,47.33,74702.63,1.1,0.28579,0.00025,9.90752]
[1776624032549,47.33,74700.2,1.1,0.28507,0.00025,9.88909]
[1776624032755,47.33,74700.2,1.1,0.28507,0.00025,9.88909]
[1776624032804,47.33,74699.4,1.1,0.28487,0.00025,9.88575]
[1776624033202,47.33,74699.4,1.1,0.28487,0.00025,9.88575]
[1776624033356,47.33,74699.4,1.1,0.28487,0.00025,9.88575]
[1776624033404,47.33,74699.4,1.1,0.28487,0.00025,9.88575]
[1776624033679,47.33,74699.4,1.1,0.28487,0.00025,9.88575]
[1776624033748,47.33,74709.23,1.1,0.2873,0.00025,9.92697]
[1776624034917,47.33,74719.06,1.1,0.28973,0.00025,9.96788]
[1776624038963,47.33,74715.37,1.1,0.28882,0.00025,9.9526]
[1776624039590,47.33,74715.37,1.1,0.28882,0.00025,9.9526]
[1776624040182,47.33,74713.27,1.1,0.2883,0.00025,9.94388]
[1776624040482,47.33,74713.27,1.1,0.2883,0.00025,9.94388]
[1776624040534,47.33,74713.27,1.1,0.2883,0.00025,9.94388]
[1776624040560,47.33,74713.27,1.1,0.2883,0.00025,9.94388]
[1776624040604,47.33,74713.27,1.1,0.2883,0.00025,9.94388]
[1776624040627,47.33,74706.44,1.1,0.28661,0.00025,9.91542]
[1776624041832,47.34,74701.14,1.1,0.28531,0.00025,9.89324]
[1776624044060,47.34,74699.92,1.1,0.28501,0.00025,9.88818]
[1776624046189,47.34,74699.4,1.1,0.28489,0.00025,9.88604]
[1776624047795,47.34,74699.4,1.1,0.28489,0.00025,9.88606]
[1776624051477,47.34,74698.8,1.1,0.28475,0.00025,9.88359]
[1776624052741,47.34,74698.57,1.1,0.28469,0.00025,9.88266]
[1776624052905,47.34,74698.57,1.1,0.28469,0.00025,9.88266]
[1776624053005,47.34,74698.57,1.1,0.28469,0.00025,9.88266]
[1776624053036,47.34,74698.57,1.1,0.28469,0.00025,9.88266]
[1776624053309,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624053445,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624053583,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624053834,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624053972,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624054039,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624054101,47.34,74698.5,1.1,0.28467,0.00025,9.88238]
[1776624054070,47.34,74720.14,1.1,0.29002,0.00025,9.9727]
[1776624054379,47.34,74720.14,1.1,0.29002,0.00025,9.9727]
[1776624054508,47.34,74720.14,1.1,0.29002,0.00025,9.9727]
[1776624054723,47.34,74720.14,1.1,0.29002,0.00025,9.9727]
[1776624054976,47.34,74720.14,1.1,0.29002,0.00025,9.9727]
[1776624054990,47.34,74750.38,1.1,0.29758,0.00025,10.09614]
[1776624055265,47.34,74750.38,1.1,0.29758,0.00025,10.09614]
[1776624055419,47.34,74750.38,1.1,0.29758,0.00025,10.09614]
[1776624056097,47.34,74745.77,1.1,0.29642,0.00025,10.07752]
[1776624056721,47.34,74745.77,1.1,0.29642,0.00025,10.07752]
[1776624056822,47.34,74745.77,1.1,0.29642,0.00025,10.07752]
[1776624056844,47.34,74745.77,1.1,0.29642,0.00025,10.07752]
[1776624057079,47.34,74743.64,1.1,0.29589,0.00025,10.06889]
[1776624057658,47.34,74743.64,1.1,0.29589,0.00025,10.06889]
[1776624057698,47.34,74743.64,1.1,0.29589,0.00025,10.06889]
[1776624057799,47.34,74743.58,1.1,0.29587,0.00025,10.06864]
[1776624061663,47.34,74742.14,1.1,0.29551,0.00025,10.0628]
[1776624064163,47.34,74738.16,1.1,0.29451,0.00025,10.04663]
[1776624064189,47.34,74738.16,1.1,0.29451,0.00025,10.04663]
[1776624064451,47.34,74738.16,1.1,0.29451,0.00025,10.04663]
[1776624064948,47.34,74738.16,1.1,0.29451,0.00025,10.04663]
[1776624065034,47.34,74738.16,1.1,0.29451,0.00025,10.04663]
[1776624064955,47.34,74727.89,1.1,0.29195,0.00025,10.00466]
[1776624065209,47.34,74727.89,1.1,0.29195,0.00025,10.00466]
[1776624065369,47.34,74727.89,1.1,0.29195,0.00025,10.00466]
[1776624065393,47.34,74727.89,1.1,0.29195,0.00025,10.00466]
[1776624065765,47.34,74727.89,1.1,0.29195,0.00025,10.00461]
[1776624066771,47.34,74724.36,1.1,0.29107,0.00025,9.99007]
[1776624067505,47.34,74724.36,1.1,0.29107,0.00025,9.99007]
[1776624067857,47.34,74724.36,1.1,0.29107,0.00025,9.99007]
[1776624067942,47.34,74722.97,1.1,0.29072,0.00025,9.98431]
[1776624069763,47.34,74722.97,1.1,0.29072,0.00025,9.9843]
[1776624069861,47.34,74717.84,1.1,0.28945,0.00025,9.9631]
[1776624070307,47.34,74717.84,1.1,0.28945,0.00025,9.9631]
[1776624071494,47.34,74717.84,1.1,0.28945,0.00025,9.9631]
[1776624071508,47.34,74717.84,1.1,0.28945,0.00025,9.9631]
[1776624076840,47.34,74715.18,1.1,0.28879,0.00025,9.95213]
[1776624078855,47.34,74711.01,1.1,0.28777,0.00025,9.93484]
[1776624080421,47.34,74709.79,1.1,0.28747,0.00025,9.9298]
[1776624081971,47.34,74709.81,1.1,0.28747,0.00025,9.92992]
[1776624082151,47.34,74710.1,1.1,0.28755,0.00025,9.93117]
[1776624083620,47.34,74710.1,1.1,0.28755,0.00025,9.93121]
[1776624083889,47.34,74720.47,1.1,0.29012,0.00025,9.97426]
[1776624088925,47.34,74719.1,1.1,0.28978,0.00025,9.96858]
[1776624092953,47.34,74716.47,1.1,0.289,0.00025,9.94945]
[1776624094617,47.34,74715.67,1.1,0.2888,0.00025,9.94614]
[1776624094702,47.34,74715.67,1.1,0.2888,0.00025,9.94614]
[1776624094715,47.34,74715.67,1.1,0.2888,0.00025,9.94614]
[1776624099457,47.34,74714.68,1.1,0.28856,0.00025,9.94207]
[1776624099515,47.34,74714.68,1.1,0.28856,0.00025,9.94207]
[1776624099867,47.34,74714.68,1.1,0.28856,0.00025,9.94207]
[1776624099903,47.34,74714.68,1.1,0.28856,0.00025,9.94207]
[1776624101150,47.34,74714.27,1.1,0.28846,0.00025,9.94039]
[1776624101224,47.34,74713.18,1.1,0.28819,0.00025,9.93587]
[1776624101234,47.34,74713.18,1.1,0.28819,0.00025,9.93587]
[1776624105164,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624105188,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624105218,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624105306,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624105345,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624105362,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624106051,47.34,74713.05,1.1,0.28816,0.00025,9.93538]
[1776624106067,47.34,74721.34,1.1,0.29022,0.00025,9.96978]
[1776624106738,47.34,74721.34,1.1,0.29022,0.00025,9.96978]
[1776624106831,47.34,74721.34,1.1,0.29022,0.00025,9.96978]
[1776624106971,47.34,74721.34,1.1,0.29022,0.00025,9.96978]
[1776624107072,47.34,74718.12,1.1,0.28942,0.00025,9.95647]
[1776624107554,47.34,74718.12,1.1,0.28942,0.00025,9.95647]
[1776624109377,47.34,74718.04,1.1,0.2894,0.00025,9.95612]
[1776624110382,47.34,74718.66,1.1,0.28956,0.00025,9.95869]
[1776624111016,47.34,74718.66,1.1,0.28956,0.00025,9.95869]
[1776624111123,47.34,74718.66,1.1,0.28956,0.00025,9.95869]
[1776624111091,47.34,74719.89,1.1,0.28986,0.00025,9.96377]
[1776624112849,47.34,74719.89,1.1,0.28986,0.00025,9.96377]
[1776624113096,47.34,74724.68,1.1,0.29105,0.00025,9.98354]
[1776624116176,47.34,74724.64,1.1,0.29104,0.00025,9.98331]
[1776624122158,47.34,74723.18,1.1,0.29066,0.00025,9.97714]
[1776624122989,47.34,74723.18,1.1,0.29066,0.00025,9.97714]
[1776624123130,47.34,74723.18,1.1,0.29066,0.00025,9.97714]
[1776624123667,47.34,74722.73,1.1,0.29055,0.00025,9.97525]
[1776624124172,47.34,74718.72,1.1,0.28955,0.00025,9.95865]
[1776624125183,47.34,74714.13,1.1,0.28841,0.00025,9.93959]
[1776624127081,47.34,74712.16,1.1,0.28792,0.00025,9.93138]
[1776624127196,47.34,74711.89,1.1,0.28786,0.00025,9.93026]
[1776624128293,47.34,74710.31,1.1,0.28747,0.00025,9.92369]
[1776624129208,47.34,74706.45,1.1,0.28652,0.00025,9.90758]
[1776624132512,47.34,74705.15,1.1,0.2862,0.00025,9.90222]
[1776624132539,47.34,74705.15,1.1,0.2862,0.00025,9.90222]
[1776624132964,47.34,74705.15,1.1,0.2862,0.00025,9.90222]
[1776624133203,47.34,74705.15,1.1,0.2862,0.00025,9.90222]
[1776624133204,47.34,74703.81,1.1,0.28587,0.00025,9.89669]
[1776624133242,47.34,74703.81,1.1,0.28587,0.00025,9.89669]
[1776624133275,47.34,74709.52,1.1,0.28728,0.00025,9.92058]
[1776624134502,47.34,74709.52,1.1,0.28728,0.00025,9.92058]
[1776624134603,47.34,74713.45,1.1,0.28826,0.00025,9.93703]
[1776624140916,47.34,74713.45,1.1,0.28826,0.00025,9.93706]
[1776624141017,47.34,74709.77,1.1,0.28735,0.00025,9.92175]
[1776624141728,47.34,74709.77,1.1,0.28735,0.00025,9.92175]
[1776624141829,47.34,74708.97,1.1,0.28716,0.00025,9.91842]
[1776624143059,47.34,74708.97,1.1,0.28716,0.00025,9.91842]
[1776624144481,47.34,74706.68,1.1,0.28659,0.00025,9.90886]
[1776624145123,47.34,74706.68,1.1,0.28659,0.00025,9.90886]
[1776624145224,47.35,74701.83,1.1,0.2854,0.00025,9.8886]
[1776624148153,47.35,74703.01,1.1,0.28569,0.00025,9.89357]
[1776624148373,47.35,74704.44,1.1,0.28605,0.00025,9.89961]
[1776624148715,47.35,74704.44,1.1,0.28605,0.00025,9.89961]
[1776624149553,47.35,74699.46,1.1,0.28482,0.00025,9.87872]
[1776624150662,47.35,74699.46,1.1,0.28482,0.00025,9.87872]
[1776624150712,47.35,74699.46,1.1,0.28482,0.00025,9.87872]
[1776624150922,47.35,74699.46,1.1,0.28482,0.00025,9.87872]
[1776624151003,47.35,74699.25,1.1,0.28464,0.00025,9.86952]
[1776624151815,47.35,74699.25,1.1,0.28464,0.00025,9.86952]
[1776624152094,47.35,74699.25,1.1,0.28464,0.00025,9.86952]
[1776624152192,47.35,74699.25,1.1,0.28464,0.00025,9.86952]
[1776624152157,47.35,74689.46,1.1,0.28223,0.00025,9.8281]
[1776624152314,47.35,74689.46,1.1,0.28223,0.00025,9.8281]
[1776624152375,47.35,74689.46,1.1,0.28223,0.00025,9.8281]
[1776624152534,47.35,74689.46,1.1,0.28223,0.00025,9.8281]
[1776624153803,47.35,74687.81,1.1,0.28183,0.00025,9.82111]
[1776624154100,47.35,74687.81,1.1,0.28183,0.00025,9.82111]
[1776624154822,47.35,74686.44,1.1,0.28149,0.00025,9.81531]
[1776624154832,47.35,74686.44,1.1,0.28149,0.00025,9.81531]
[1776624154842,47.35,74682.24,1.1,0.28047,0.00024,9.79745]
[1776624156814,47.35,74682.15,1.1,0.28044,0.00024,9.79706]
[1776624158373,47.35,74682.08,1.1,0.28043,0.00024,9.79673]
[1776624158924,47.35,74682.08,1.1,0.28043,0.00024,9.79673]
[1776624159143,47.35,74681.84,1.1,0.28037,0.00024,9.79571]
[1776624159354,47.35,74681.84,1.1,0.28037,0.00024,9.79571]
[1776624159419,47.35,74681.84,1.1,0.28037,0.00024,9.79571]
[1776624160424,47.35,74667.95,1.1,0.27698,0.00024,9.73603]
[1776624162692,47.35,74668.85,1.1,0.2772,0.00024,9.73993]
[1776624162747,47.35,74668.85,1.1,0.2772,0.00024,9.73993]
[1776624162793,47.35,74667.56,1.1,0.27688,0.00024,9.73439]
[1776624164250,47.35,74667.56,1.1,0.27688,0.00024,9.73439]
[1776624164452,47.35,74676.09,1.1,0.27896,0.00024,9.77113]
[1776624168276,47.35,74678.37,1.1,0.27953,0.00024,9.78101]
[1776624170158,47.35,74677.17,1.1,0.27924,0.00024,9.77593]
[1776624170183,47.35,74677.17,1.1,0.27924,0.00024,9.77593]
[1776624170237,47.35,74677.12,1.1,0.27923,0.00024,9.77583]
[1776624171153,47.35,74677.12,1.1,0.27923,0.00024,9.77583]
[1776624171195,47.35,74677.12,1.1,0.27923,0.00024,9.77583]
[1776624171816,47.35,74687.2,1.1,0.2817,0.00025,9.81895]
[1776624172587,47.35,74687.2,1.1,0.2817,0.00025,9.81895]
[1776624172761,47.35,74687.2,1.1,0.2817,0.00025,9.81895]
[1776624172836,47.35,74687.2,1.1,0.2817,0.00025,9.81895]
[1776624173093,47.35,74687.2,1.1,0.2817,0.00025,9.81895]
[1776624173193,47.35,74688.69,1.1,0.28207,0.00025,9.8253]
[1776624174028,47.35,74688.69,1.1,0.28207,0.00025,9.8253]
[1776624174120,47.35,74700.2,1.1,0.2849,0.00025,9.87399]
[1776624174359,47.35,74700.2,1.1,0.2849,0.00025,9.87399]
[1776624175113,47.35,74690.15,1.1,0.28243,0.00025,9.83153]
[1776624176960,47.35,74690.15,1.1,0.28243,0.00025,9.83153]
[1776624177193,47.35,74690.15,1.1,0.28243,0.00025,9.83153]
[1776624180185,47.35,74690.49,1.1,0.28252,0.00025,9.83308]
[1776624180387,47.36,74690.41,1.1,0.2825,0.00025,9.83281]
[1776624180447,47.36,74690.41,1.1,0.2825,0.00025,9.83281]
[1776624180607,47.36,74690.41,1.1,0.2825,0.00025,9.83281]
[1776624180706,47.36,74690.41,1.1,0.2825,0.00025,9.83281]
[1776624181105,47.36,74690.41,1.1,0.2825,0.00025,9.83281]
[1776624181206,47.36,74684.21,1.1,0.28099,0.00024,9.80649]
[1776624181791,47.36,74673.88,1.1,0.27846,0.00024,9.76231]
[1776624182612,47.36,74673.88,1.1,0.27846,0.00024,9.76231]
[1776624182624,47.36,74673.88,1.1,0.27846,0.00024,9.76231]
[1776624182684,47.36,74671.01,1.1,0.27777,0.00024,9.75003]
[1776624183799,47.36,74671.01,1.1,0.27777,0.00024,9.75003]
[1776624183820,47.36,74671.01,1.1,0.27777,0.00024,9.75003]
[1776624183823,47.36,74671.01,1.1,0.27777,0.00024,9.75003]
[1776624184096,47.36,74671.01,1.1,0.27777,0.00024,9.75003]
[1776624184198,47.36,74671.32,1.1,0.27785,0.00024,9.75144]
[1776624185376,47.36,74671.32,1.1,0.27785,0.00024,9.75144]
[1776624185382,47.36,74671.32,1.1,0.27785,0.00024,9.75144]
[1776624185443,47.36,74671.32,1.1,0.27785,0.00024,9.75144]
[1776624185600,47.36,74665.52,1.1,0.27644,0.00024,9.72641]
[1776624191075,47.36,74665.66,1.1,0.27648,0.00024,9.72712]
[1776624195335,47.36,74665.53,1.1,0.27645,0.00024,9.72666]
[1776624195453,47.36,74665.53,1.1,0.27645,0.00024,9.72666]
[1776624195464,47.36,74665.53,1.1,0.27645,0.00024,9.72666]
[1776624195480,47.36,74665.53,1.1,0.27645,0.00024,9.72666]
[1776624195509,47.36,74665.53,1.1,0.27645,0.00024,9.72666]
[1776624195567,47.36,74665.53,1.1,0.27645,0.00024,9.72666]
[1776624195674,47.36,74660.53,1.1,0.27524,0.00024,9.70501]
[1776624197077,47.36,74660.53,1.1,0.27524,0.00024,9.70501]
[1776624197548,47.36,74657.81,1.1,0.27458,0.00024,9.69326]
[1776624197559,47.36,74657.81,1.1,0.27458,0.00024,9.69326]
[1776624198137,47.36,74657.81,1.1,0.27458,0.00024,9.69326]
[1776624200508,47.36,74653.61,1.1,0.27357,0.00024,9.67507]
[1776624200514,47.36,74653.61,1.1,0.27357,0.00024,9.67507]
[1776624200705,47.36,74653.15,1.1,0.27346,0.00024,9.67312]
[1776624203636,47.37,74652.1,1.1,0.27322,0.00024,9.66872]
[1776624208761,47.37,74650.85,1.1,0.27294,0.00024,9.66366]
[1776624210992,47.37,74652.31,1.1,0.2733,0.00024,9.6701]
[1776624211909,47.37,74652.72,1.1,0.27327,0.00024,9.66361]
[1776624212332,47.37,74653.92,1.1,0.27356,0.00024,9.66891]
[1776624217824,47.38,74649.64,1.1,0.27255,0.00024,9.65064]
[1776624222889,47.38,74649.51,1.1,0.27254,0.00024,9.65037]
[1776624228901,47.39,74650.54,1.1,0.27282,0.00024,9.65545]
[1776624230123,47.39,74650.54,1.1,0.27282,0.00024,9.65545]
[1776624230220,47.39,74645.72,1.1,0.27166,0.00024,9.63446]
[1776624233108,47.39,74641.15,1.1,0.27058,0.00024,9.61462]
[1776624234635,47.4,74641.37,1.1,0.27063,0.00024,9.61567]
[1776624239978,47.4,74641.96,1.1,0.27081,0.00024,9.61895]
[1776624245165,47.41,74642.37,1.1,0.27094,0.00024,9.62122]
[1776624246848,47.41,74642.28,1.1,0.27093,0.00024,9.62106]
[1776624251913,47.46,74643.07,1.1,0.27132,0.00024,9.62806]
[1776624252002,47.46,74643.07,1.1,0.27132,0.00024,9.62806]
[1776624252076,47.46,74643.07,1.1,0.27132,0.00024,9.62806]
[1776624252102,47.46,74648.69,1.1,0.27269,0.00024,9.65285]
[1776624253047,47.46,74648.69,1.1,0.27269,0.00024,9.65285]
[1776624253074,47.46,74648.69,1.1,0.27269,0.00024,9.65285]
[1776624253145,47.46,74654.86,1.1,0.27418,0.00024,9.67981]
[1776624257583,47.47,74653.91,1.1,0.27397,0.00024,9.67601]
[1776624258324,47.47,74653.91,1.1,0.27397,0.00024,9.67601]
[1776624258590,47.47,74656.53,1.1,0.2746,0.00024,9.68739]
[1776624258824,47.47,74656.53,1.1,0.2746,0.00024,9.68739]
[1776624259177,47.47,74665.62,1.1,0.27681,0.00024,9.72682]
[1776624259783,47.47,74665.62,1.1,0.27681,0.00024,9.72682]
[1776624259848,47.47,74665.62,1.1,0.27681,0.00024,9.72682]
[1776624260247,47.47,74669.42,1.1,0.27774,0.00024,9.74326]
[1776624260654,47.47,74669.42,1.1,0.27774,0.00024,9.74326]
[1776624261040,47.47,74669.42,1.1,0.27774,0.00024,9.74326]
[1776624261092,47.47,74669.42,1.1,0.27774,0.00024,9.74326]
[1776624261140,47.47,74669.03,1.1,0.27765,0.00024,9.74172]
[1776624263153,47.48,74675.39,1.1,0.27922,0.00024,9.7692]
[1776624268549,47.48,74673.43,1.1,0.27875,0.00024,9.76108]
[1776624268721,47.48,74673.43,1.1,0.27875,0.00024,9.76108]
[1776624268823,47.48,74673.43,1.1,0.27877,0.00024,9.76134]
[1776624274224,47.49,74673.64,1.1,0.27871,0.00024,9.75417]
[1776624275327,47.49,74674.1,1.1,0.27883,0.00024,9.7563]
[1776624275384,47.49,74674.1,1.1,0.27883,0.00024,9.75638]
[1776624275401,47.49,74674.1,1.1,0.27883,0.00024,9.75638]
[1776624281279,47.5,74679.4,1.1,0.28015,0.00024,9.77948]
[1776624286887,47.5,74682.32,1.1,0.28088,0.00024,9.79218]
[1776624291991,47.5,74684.44,1.1,0.28142,0.00024,9.80144]
[1776624292120,47.5,74684.44,1.1,0.28142,0.00024,9.80144]
[1776624292265,47.5,74684.44,1.1,0.28142,0.00024,9.80144]
[1776624292358,47.5,74685.57,1.1,0.2817,0.00024,9.80629]
[1776624292436,47.5,74685.57,1.1,0.2817,0.00024,9.80629]
[1776624292809,47.5,74685.57,1.1,0.2817,0.00024,9.80629]
[1776624293364,47.5,74699.52,1.1,0.28512,0.00025,9.86513]
[1776624296019,47.5,74701.74,1.1,0.28567,0.00025,9.87439]
[1776624301215,47.5,74699.29,1.1,0.28506,0.00025,9.86406]
[1776624301316,47.5,74693.14,1.1,0.28355,0.00025,9.83821]
[1776624302045,47.5,74693.14,1.1,0.28355,0.00025,9.83821]
[1776624302180,47.5,74687.15,1.1,0.28208,0.00024,9.81292]
[1776624303445,47.5,74687.15,1.1,0.28208,0.00024,9.81292]
[1776624303696,47.5,74679.3,1.1,0.28016,0.00024,9.77962]
[1776624306456,47.51,74675.67,1.1,0.27928,0.00024,9.76427]
[1776624307935,47.51,74675.67,1.1,0.27928,0.00024,9.76427]
[1776624310106,47.51,74675.05,1.1,0.27913,0.00024,9.76163]
[1776624310111,47.51,74674.67,1.1,0.27904,0.00024,9.76004]
[1776624312017,47.51,74674.67,1.1,0.27904,0.00024,9.76004]
[1776624312021,47.51,74674.55,1.1,0.27901,0.00024,9.75948]
[1776624316933,47.5,74674.78,1.1,0.27907,0.00024,9.76043]
[1776624317025,47.5,74674.24,1.1,0.27893,0.00024,9.75813]
[1776624318156,47.5,74674.24,1.1,0.27893,0.00024,9.75813]
[1776624318220,47.51,74673.86,1.1,0.27884,0.00024,9.75652]
[1776624319048,47.51,74673.86,1.1,0.27884,0.00024,9.75652]
[1776624319053,47.51,74674.54,1.1,0.27901,0.00024,9.75943]
[1776624320902,47.51,74674.33,1.1,0.27896,0.00024,9.75853]
[1776624320923,47.51,74674.33,1.1,0.27896,0.00024,9.75853]
[1776624321019,47.51,74674.33,1.1,0.27896,0.00024,9.75853]
[1776624321058,47.51,74674.33,1.1,0.27896,0.00024,9.75853]
[1776624321142,47.51,74674.33,1.1,0.27896,0.00024,9.75853]
[1776624321225,47.51,74677.04,1.1,0.27962,0.00024,9.77023]
[1776624322567,47.51,74683.45,1.1,0.28119,0.00024,9.79758]
[1776624327099,47.51,74682.96,1.1,0.28108,0.00024,9.79565]
[1776624327123,47.51,74682.96,1.1,0.28108,0.00024,9.79565]
[1776624327126,47.51,74682.96,1.1,0.28108,0.00024,9.79565]
[1776624327297,47.51,74682.96,1.1,0.28108,0.00024,9.79565]
[1776624327304,47.51,74683.01,1.1,0.2811,0.00024,9.79596]
[1776624327774,47.51,74683.01,1.1,0.2811,0.00024,9.79596]
[1776624327818,47.51,74683.01,1.1,0.2811,0.00024,9.79596]
[1776624327917,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624328607,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624328622,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624328744,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624328776,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624328797,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624328853,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624329109,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624329190,47.51,74687.01,1.1,0.28208,0.00024,9.81295]
[1776624329304,47.51,74686.46,1.1,0.28195,0.00024,9.81066]
[1776624330770,47.51,74686.46,1.1,0.28195,0.00024,9.81066]
[1776624330780,47.51,74686.46,1.1,0.28195,0.00024,9.81066]
[1776624330836,47.51,74686.46,1.1,0.28195,0.00024,9.81066]
[1776624330871,47.51,74666.1,1.1,0.27698,0.00024,9.7237]
[1776624331993,47.51,74666.1,1.1,0.27698,0.00024,9.7237]
[1776624332538,47.51,74665.29,1.1,0.27666,0.00024,9.71189]
[1776624332619,47.51,74665.29,1.1,0.27666,0.00024,9.71189]
[1776624332670,47.51,74665.29,1.1,0.27666,0.00024,9.71189]
[1776624332710,47.51,74665.29,1.1,0.27666,0.00024,9.71189]
[1776624338264,47.51,74665.38,1.1,0.27668,0.00024,9.71236]
[1776624338979,47.51,74666.79,1.1,0.27703,0.00024,9.71848]
[1776624343762,47.51,74672.86,1.1,0.27851,0.00024,9.74464]
[1776624346030,47.52,74672.86,1.1,0.27851,0.00024,9.74465]
[1776624346131,47.52,74672.6,1.1,0.27845,0.00024,9.74355]
[1776624346725,47.52,74672.6,1.1,0.27845,0.00024,9.74355]
[1776624346806,47.52,74672.6,1.1,0.27845,0.00024,9.74355]
[1776624348305,47.52,74669.9,1.1,0.27779,0.00024,9.73199]
[1776624348342,47.52,74664.12,1.1,0.27639,0.00024,9.70715]
[1776624348434,47.52,74664.12,1.1,0.27639,0.00024,9.70715]
[1776624349224,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624349668,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624349709,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624349744,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624350214,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624350329,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624350405,47.52,74654.4,1.1,0.27404,0.00024,9.66515]
[1776624350430,47.52,74652.29,1.1,0.27354,0.00024,9.65606]
[1776624351221,47.52,74652.29,1.1,0.27354,0.00024,9.65606]
[1776624353157,47.52,74657.69,1.1,0.27485,0.00024,9.67972]
[1776624354078,47.52,74657.69,1.1,0.27485,0.00024,9.67972]
[1776624354103,47.52,74662.82,1.1,0.2761,0.00024,9.70195]
[1776624356213,47.52,74663.38,1.1,0.27624,0.00024,9.7044]
[1776624358260,47.52,74663.72,1.1,0.27632,0.00024,9.70594]
[1776624358338,47.52,74662.86,1.1,0.27612,0.00024,9.70226]
[1776624359402,47.52,74662.86,1.1,0.27612,0.00024,9.70226]
[1776624359438,47.52,74662.86,1.1,0.27612,0.00024,9.70229]
[1776624364518,47.52,74665.0,1.1,0.27664,0.00024,9.71162]
[1776624369897,47.53,74662.88,1.1,0.27614,0.00024,9.7026]
[1776624372291,47.53,74663.09,1.1,0.27619,0.00024,9.70353]
[1776624372450,47.53,74663.09,1.1,0.27619,0.00024,9.70353]
[1776624372802,47.53,74663.1,1.1,0.27619,0.00024,9.7036]
[1776624372914,47.53,74663.1,1.1,0.27619,0.00024,9.7036]
[1776624373293,47.53,74646.22,1.1,0.27212,0.00024,9.63038]
[1776624373658,47.53,74646.22,1.1,0.27212,0.00024,9.63038]
[1776624374277,47.53,74615.41,1.1,0.26475,0.00024,9.49447]
[1776624374879,47.53,74615.41,1.1,0.26475,0.00024,9.49447]
[1776624374961,47.53,74615.41,1.1,0.26475,0.00024,9.49447]
[1776624375185,47.53,74615.41,1.1,0.26475,0.00024,9.49447]
[1776624375348,47.53,74615.41,1.1,0.26475,0.00024,9.49447]
[1776624375460,47.53,74614.73,1.1,0.26459,0.00024,9.49141]
[1776624375825,47.53,74614.73,1.1,0.26459,0.00024,9.49141]
[1776624376108,47.53,74614.73,1.1,0.26459,0.00024,9.49141]
[1776624376275,47.53,74614.73,1.1,0.26459,0.00024,9.49141]
[1776624376432,47.53,74614.73,1.1,0.26459,0.00024,9.49141]
[1776624376323,47.53,74608.14,1.1,0.26306,0.00024,9.46259]
[1776624376825,47.53,74608.14,1.1,0.26306,0.00024,9.46259]
[1776624377232,47.53,74608.14,1.1,0.26306,0.00024,9.46259]
[1776624377295,47.53,74608.14,1.1,0.26306,0.00024,9.46259]
[1776624377323,47.54,74608.54,1.1,0.2632,0.00024,9.46522]
[1776624381906,47.57,74609.67,1.1,0.26359,0.00024,9.47256]
[1776624382018,47.57,74609.67,1.1,0.26359,0.00024,9.47256]
[1776624382360,47.57,74609.67,1.1,0.26359,0.00024,9.47256]
[1776624382462,47.59,74611.25,1.1,0.26404,0.00024,9.48104]
[1776624382507,47.59,74611.25,1.1,0.26404,0.00024,9.48104]
[1776624382570,47.59,74611.25,1.1,0.26404,0.00024,9.48104]
[1776624382585,47.59,74611.25,1.1,0.26404,0.00024,9.48104]
[1776624382925,47.59,74611.25,1.1,0.26404,0.00024,9.48104]
[1776624382996,47.59,74611.25,1.1,0.26404,0.00024,9.48104]
[1776624384648,47.6,74613.92,1.1,0.26471,0.00024,9.49357]
[1776624384785,47.6,74613.92,1.1,0.26471,0.00024,9.49357]
[1776624385088,47.6,74613.92,1.1,0.26471,0.00024,9.49357]
[1776624386397,47.61,74614.6,1.1,0.26493,0.00024,9.4977]
[1776624386464,47.61,74614.6,1.1,0.26493,0.00024,9.4977]
[1776624386538,47.62,74614.6,1.1,0.26499,0.00024,9.49876]
[1776624386639,47.62,74614.6,1.1,0.26499,0.00024,9.49876]
[1776624387334,47.64,74628.41,1.1,0.26833,0.00024,9.56087]
[1776624389830,47.65,74630.15,1.1,0.2688,0.00024,9.56954]
[1776624389924,47.65,74630.15,1.1,0.2688,0.00024,9.56954]
[1776624391082,47.65,74631.28,1.1,0.26907,0.00024,9.57453]
[1776624391144,47.65,74631.28,1.1,0.26907,0.00024,9.57453]
[1776624391148,47.65,74636.73,1.1,0.27025,0.00024,9.59007]
[1776624393201,47.65,74636.73,1.1,0.27025,0.00024,9.59021]
[1776624393444,47.65,74636.73,1.1,0.27025,0.00024,9.59021]
[1776624394917,47.65,74637.7,1.1,0.27049,0.00024,9.5946]
[1776624399745,47.66,74642.51,1.1,0.27166,0.00024,9.61585]
[1776624401254,47.66,74643.55,1.1,0.27192,0.00024,9.6205]
[1776624402966,47.66,74642.72,1.1,0.27173,0.00024,9.61713]
[1776624403067,47.66,74638.33,1.1,0.27068,0.00024,9.59802]
[1776624406544,47.67,74640.16,1.1,0.27114,0.00024,9.60628]
[1776624407014,47.67,74640.16,1.1,0.27114,0.00024,9.60628]
[1776624408174,47.67,74649.48,1.1,0.27339,0.00024,9.64701]
[1776624409196,47.67,74649.48,1.1,0.27339,0.00024,9.64701]
[1776624409927,47.67,74652.54,1.1,0.27412,0.00024,9.66027]
[1776624415219,47.68,74651.02,1.1,0.27379,0.00024,9.65424]
[1776624420254,47.68,74649.3,1.1,0.2734,0.00024,9.64719]
[1776624421407,47.68,74649.3,1.1,0.2734,0.00024,9.64719]
[1776624421463,47.68,74650.56,1.1,0.27371,0.00024,9.65273]
[1776624421799,47.68,74650.56,1.1,0.27371,0.00024,9.65273]
[1776624421902,47.68,74650.56,1.1,0.27371,0.00024,9.65273]
[1776624421945,47.68,74650.56,1.1,0.27371,0.00024,9.65273]
[1776624422006,47.68,74650.56,1.1,0.27371,0.00024,9.65273]
[1776624422218,47.68,74650.56,1.1,0.27371,0.00024,9.65273]
[1776624422440,47.68,74666.52,1.1,0.27757,0.00024,9.72151]
[1776624423361,47.68,74666.52,1.1,0.27757,0.00024,9.72151]
[1776624423379,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624423969,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624424012,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624424200,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624424257,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624424317,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624424393,47.68,74671.61,1.1,0.27881,0.00024,9.74334]
[1776624424494,47.68,74656.44,1.1,0.27513,0.00024,9.67832]
[1776624426297,47.68,74637.5,1.1,0.27058,0.00024,9.59605]
[1776624427121,47.68,74637.5,1.1,0.27058,0.00024,9.59605]
[1776624427496,47.68,74636.02,1.1,0.27022,0.00024,9.5896]
[1776624427776,47.68,74636.02,1.1,0.27022,0.00024,9.5896]
[1776624427817,47.68,74636.02,1.1,0.27022,0.00024,9.5896]
[1776624428310,47.68,74636.02,1.1,0.27023,0.00024,9.58963]
[1776624429291,47.68,74636.02,1.1,0.27023,0.00024,9.58963]
[1776624429333,47.68,74636.02,1.1,0.27023,0.00024,9.58963]
[1776624429393,47.69,74637.71,1.1,0.27063,0.00024,9.59706]
[1776624430005,47.69,74637.71,1.1,0.27063,0.00024,9.59706]
[1776624431370,47.69,74637.71,1.1,0.27063,0.00024,9.59709]
[1776624431504,47.69,74637.71,1.1,0.27063,0.00024,9.59709]
[1776624432341,47.69,74640.33,1.1,0.27127,0.00024,9.6086]
[1776624433467,47.69,74640.33,1.1,0.27127,0.00024,9.6086]
[1776624433480,47.69,74639.41,1.1,0.27105,0.00024,9.60461]
[1776624437751,47.69,74639.65,1.1,0.27111,0.00024,9.60578]
[1776624439390,47.69,74644.64,1.1,0.27232,0.00024,9.62762]
[1776624439551,47.69,74644.64,1.1,0.27232,0.00024,9.62762]
[1776624440394,47.69,74638.37,1.1,0.27081,0.00024,9.60035]
[1776624444732,47.69,74637.2,1.1,0.27054,0.00024,9.59539]
[1776624445630,47.69,74637.4,1.1,0.27059,0.00024,9.59631]
[1776624447417,47.69,74637.16,1.1,0.27054,0.00024,9.59531]
[1776624447696,47.69,74640.15,1.1,0.27126,0.00024,9.60841]
[1776624449457,47.7,74644.82,1.1,0.27238,0.00024,9.62881]
[1776624449908,47.7,74644.82,1.1,0.27238,0.00024,9.62881]
[1776624450086,47.7,74644.82,1.1,0.27238,0.00024,9.62881]
[1776624450093,47.7,74644.82,1.1,0.27238,0.00024,9.62881]
[1776624450140,47.7,74644.82,1.1,0.27238,0.00024,9.62881]
[1776624450455,47.7,74644.82,1.1,0.27238,0.00024,9.62881]
[1776624450464,47.7,74644.05,1.1,0.2722,0.00024,9.62547]
[1776624450777,47.7,74644.05,1.1,0.2722,0.00024,9.62547]
[1776624450851,47.7,74644.05,1.1,0.2722,0.00024,9.62547]
[1776624451471,47.7,74656.18,1.1,0.27499,0.00024,9.66965]
[1776624451797,47.7,74656.18,1.1,0.27499,0.00024,9.66965]
[1776624453089,47.7,74655.12,1.1,0.27474,0.00024,9.66514]
[1776624453376,47.7,74655.12,1.1,0.27474,0.00024,9.66514]
[1776624453484,47.7,74655.12,1.1,0.27474,0.00024,9.66514]
[1776624454401,47.7,74653.97,1.1,0.27446,0.00024,9.66025]
[1776624454459,47.7,74653.97,1.1,0.27446,0.00024,9.66025]
[1776624454494,47.7,74646.13,1.1,0.27258,0.00024,9.62637]
[1776624454693,47.7,74646.13,1.1,0.27258,0.00024,9.62637]
[1776624455481,47.7,74646.13,1.1,0.27258,0.00024,9.62637]
[1776624455496,47.7,74646.13,1.1,0.27258,0.00024,9.62637]
[1776624455504,47.7,74653.19,1.1,0.27428,0.00024,9.65701]
[1776624456721,47.7,74653.19,1.1,0.27429,0.00024,9.65711]
[1776624457856,47.7,74653.78,1.1,0.27444,0.00024,9.65987]
[1776624461919,47.71,74654.09,1.1,0.27454,0.00024,9.66159]
[1776624462550,47.71,74654.64,1.1,0.27468,0.00024,9.66406]
[1776624467885,47.71,74655.68,1.1,0.27495,0.00024,9.6689]
[1776624467930,47.71,74655.68,1.1,0.27495,0.00024,9.6689]
[1776624468280,47.72,74656.03,1.1,0.27504,0.00024,9.67049]
[1776624468833,47.72,74656.03,1.1,0.27504,0.00024,9.67049]
[1776624469123,47.72,74640.11,1.1,0.27121,0.00024,9.60156]
[1776624471614,47.72,74638.96,1.1,0.27094,0.00024,9.5966]
[1776624475680,47.72,74639.44,1.1,0.27106,0.00024,9.59884]
[1776624477083,47.72,74654.16,1.1,0.27461,0.00024,9.66278]
[1776624478434,47.72,74654.16,1.1,0.27461,0.00024,9.66278]
[1776624478529,47.72,74654.16,1.1,0.27461,0.00024,9.66278]
[1776624478475,47.72,74655.07,1.1,0.27483,0.00024,9.66685]
[1776624481292,47.73,74660.01,1.1,0.27604,0.00024,9.68841]
[1776624482924,47.73,74661.75,1.1,0.27647,0.00024,9.69595]
[1776624482941,47.73,74661.75,1.1,0.27647,0.00024,9.69595]
[1776624482957,47.73,74661.51,1.1,0.27642,0.00024,9.695]
[1776624484899,47.73,74659.88,1.1,0.27603,0.00024,9.68808]
[1776624485006,47.73,74659.88,1.1,0.27603,0.00024,9.68808]
[1776624485210,47.73,74659.88,1.1,0.27603,0.00024,9.68808]
[1776624485330,47.73,74659.88,1.1,0.27603,0.00024,9.68808]
[1776624485399,47.73,74659.88,1.1,0.27603,0.00024,9.68808]
[1776624485481,47.73,74658.21,1.1,0.27563,0.00024,9.68097]
[1776624486544,47.73,74658.21,1.1,0.27563,0.00024,9.68097]
[1776624486546,47.73,74634.44,1.1,0.26992,0.00024,9.57792]
[1776624486982,47.73,74634.44,1.1,0.26992,0.00024,9.57792]
[1776624487057,47.73,74634.44,1.1,0.26992,0.00024,9.57792]
[1776624487149,47.73,74637.63,1.1,0.27068,0.00024,9.59186]
[1776624487636,47.73,74637.63,1.1,0.27068,0.00024,9.59186]
[1776624488259,47.74,74645.37,1.1,0.27258,0.00024,9.62633]
[1776624493768,47.75,74647.18,1.1,0.27304,0.00024,9.63464]
[1776624499154,47.75,74647.75,1.1,0.27319,0.00024,9.63724]
[1776624506055,47.75,74649.13,1.1,0.27354,0.00024,9.64349]
[1776624511894,47.76,74649.43,1.1,0.27351,0.00024,9.63695]
[1776624512677,47.76,74649.43,1.1,0.27351,0.00024,9.63695]
[1776624512783,47.76,74649.43,1.1,0.27351,0.00024,9.63695]
[1776624512902,47.76,74651.29,1.1,0.27396,0.00024,9.64506]
[1776624513814,47.76,74651.29,1.1,0.27396,0.00024,9.64506]
[1776624514356,47.76,74661.13,1.1,0.27634,0.00024,9.68747]
[1776624514797,47.76,74661.13,1.1,0.27634,0.00024,9.68747]
[1776624518943,47.77,74652.38,1.1,0.27424,0.00024,9.65012]
[1776624521563,47.77,74647.98,1.1,0.2732,0.00024,9.63132]
[1776624523115,47.77,74647.98,1.1,0.2732,0.00024,9.63132]
[1776624523160,47.77,74647.69,1.1,0.27313,0.00024,9.63014]
[1776624525071,47.77,74653.04,1.1,0.27443,0.00024,9.6534]
[1776624527010,47.77,74653.04,1.1,0.27443,0.00024,9.65346]
[1776624527029,47.77,74653.79,1.1,0.27461,0.00024,9.65674]
[1776624532036,47.78,74654.73,1.1,0.27485,0.00024,9.66103]
[1776624537071,47.78,74657.24,1.1,0.27547,0.00024,9.67209]
[1776624540096,47.78,74662.33,1.1,0.27672,0.00024,9.69414]
[1776624545153,47.79,74663.05,1.1,0.27691,0.00024,9.69748]
[1776624545178,47.79,74663.05,1.1,0.27691,0.00024,9.69748]
[1776624545262,47.79,74663.05,1.1,0.27691,0.00024,9.69748]
[1776624545609,47.79,74663.91,1.1,0.27712,0.00024,9.70123]
[1776624546394,47.79,74663.91,1.1,0.27712,0.00024,9.70123]
[1776624546487,47.79,74667.41,1.1,0.27797,0.00024,9.71624]
[1776624547103,47.79,74667.41,1.1,0.27797,0.00024,9.71624]
[1776624547224,47.79,74667.41,1.1,0.27797,0.00024,9.71624]
[1776624547299,47.79,74667.41,1.1,0.27797,0.00024,9.71624]
[1776624547458,47.79,74667.41,1.1,0.27797,0.00024,9.71624]
[1776624547555,47.79,74667.41,1.1,0.27797,0.00024,9.71624]
[1776624547594,47.79,74667.04,1.1,0.27788,0.00024,9.71473]
[1776624550248,47.79,74668.04,1.1,0.27813,0.00024,9.7191]
[1776624550349,47.79,74671.07,1.1,0.27887,0.00024,9.73205]
[1776624551331,47.79,74671.07,1.1,0.27887,0.00024,9.73205]
[1776624551432,47.79,74671.07,1.1,0.27887,0.00024,9.7321]
[1776624556187,47.79,74670.43,1.1,0.27872,0.00024,9.72945]
[1776624556220,47.79,74670.43,1.1,0.27872,0.00024,9.72945]
[1776624556232,47.79,74670.43,1.1,0.27872,0.00024,9.72945]
[1776624556591,47.79,74670.43,1.1,0.27872,0.00024,9.72945]
[1776624556598,47.79,74672.99,1.1,0.27935,0.00024,9.74045]
[1776624556754,47.79,74672.99,1.1,0.27935,0.00024,9.74045]
[1776624556841,47.79,74672.99,1.1,0.27935,0.00024,9.74045]
[1776624557618,47.79,74684.68,1.1,0.2822,0.00024,9.78989]
[1776624558148,47.79,74684.68,1.1,0.2822,0.00024,9.78989]
[1776624558295,47.79,74684.68,1.1,0.2822,0.00024,9.78989]
[1776624558546,47.79,74684.68,1.1,0.2822,0.00024,9.78989]
[1776624558632,47.8,74687.38,1.1,0.28286,0.00024,9.80129]
[1776624559533,47.8,74687.38,1.1,0.28286,0.00024,9.80129]
[1776624559554,47.8,74687.38,1.1,0.28286,0.00024,9.80129]
[1776624559571,47.8,74687.38,1.1,0.28286,0.00024,9.80129]
[1776624559584,47.8,74687.38,1.1,0.28286,0.00024,9.80129]
[1776624559591,47.8,74688.23,1.1,0.28307,0.00024,9.80486]
[1776624560092,47.8,74688.23,1.1,0.28307,0.00024,9.80486]
[1776624560232,47.8,74688.23,1.1,0.28307,0.00024,9.80493]
[1776624560841,47.8,74688.23,1.1,0.28307,0.00024,9.80493]
[1776624561644,47.8,74688.23,1.1,0.28307,0.00024,9.80493]
[1776624561240,47.8,74690.07,1.1,0.28353,0.00024,9.81272]
[1776624561945,47.8,74690.07,1.1,0.28353,0.00024,9.81272]
[1776624562623,47.8,74690.07,1.1,0.28353,0.00024,9.81272]
[1776624562246,47.8,74691.29,1.1,0.28383,0.00024,9.81789]
[1776624563685,47.8,74693.45,1.1,0.28436,0.00024,9.82698]
[1776624564261,47.8,74693.6,1.1,0.2844,0.00024,9.82767]
[1776624565133,47.8,74693.6,1.1,0.2844,0.00024,9.82767]
[1776624565736,47.8,74693.96,1.1,0.2845,0.00024,9.82923]
[1776624566387,47.8,74699.9,1.1,0.28596,0.00025,9.85401]
[1776624566910,47.8,74699.9,1.1,0.28596,0.00025,9.85401]
[1776624566994,47.8,74699.9,1.1,0.28596,0.00025,9.85401]
[1776624567386,47.8,74708.64,1.1,0.28811,0.00025,9.89022]
[1776624569682,47.81,74708.44,1.1,0.28808,0.00025,9.8898]
[1776624571325,47.81,74708.79,1.1,0.28819,0.00025,9.8916]
[1776624571447,47.82,74703.93,1.1,0.28687,0.00025,9.86332]
[1776624573372,47.82,74703.93,1.1,0.28688,0.00025,9.86338]
[1776624575049,47.82,74707.25,1.1,0.2877,0.00025,9.87716]
[1776624579196,47.82,74709.32,1.1,0.28822,0.00025,9.88581]
[1776624579441,47.82,74709.58,1.1,0.28828,0.00025,9.8869]
[1776624580925,47.82,74709.56,1.1,0.28828,0.00025,9.88684]
[1776624581000,47.82,74709.56,1.1,0.28828,0.00025,9.88684]
[1776624581056,47.82,74709.56,1.1,0.28828,0.00025,9.88684]
[1776624581802,47.82,74710.23,1.1,0.28844,0.00025,9.88962]
[1776624581890,47.82,74710.23,1.1,0.28844,0.00025,9.88962]
[1776624585100,47.82,74713.73,1.1,0.28931,0.00025,9.90405]
[1776624585166,47.82,74713.73,1.1,0.28931,0.00025,9.90405]
[1776624590412,47.82,74712.58,1.1,0.28903,0.00025,9.89946]
[1776624591317,47.82,74712.73,1.1,0.28907,0.00025,9.9001]
[1776624591862,47.82,74712.73,1.1,0.28907,0.00025,9.90013]
[1776624592072,47.82,74712.73,1.1,0.28907,0.00025,9.90013]
[1776624592207,47.82,74712.73,1.1,0.28907,0.00025,9.90013]
[1776624592531,47.82,74712.73,1.1,0.28908,0.00025,9.90016]
[1776624594136,47.82,74712.58,1.1,0.28904,0.00025,9.89957]
[1776624596213,47.83,74712.57,1.1,0.28904,0.00025,9.89959]
[1776624598519,47.83,74714.65,1.1,0.28956,0.00025,9.90818]
[1776624598668,47.83,74717.7,1.1,0.29031,0.00025,9.92069]
[1776624600646,47.83,74717.7,1.1,0.29031,0.00025,9.9207]
[1776624600882,47.83,74720.26,1.1,0.29095,0.00025,9.93116]
[1776624600892,47.83,74720.26,1.1,0.29095,0.00025,9.93116]
[1776624600928,47.83,74720.26,1.1,0.29095,0.00025,9.93116]
[1776624600968,47.83,74720.26,1.1,0.29095,0.00025,9.93116]
[1776624601061,47.83,74720.26,1.1,0.29095,0.00025,9.93116]
[1776624601225,47.83,74720.26,1.1,0.29095,0.00025,9.93116]
[1776624601596,47.83,74720.76,1.1,0.29107,0.00025,9.9332]
[1776624602606,47.83,74730.53,1.1,0.29349,0.00025,9.97287]
[1776624603856,47.83,74730.28,1.1,0.29343,0.00025,9.97185]
[1776624605096,47.83,74730.28,1.1,0.29343,0.00025,9.97183]
[1776624605623,47.83,74724.41,1.1,0.29197,0.00025,9.94802]
[1776624608623,47.83,74724.33,1.1,0.29195,0.00025,9.9477]
[1776624608703,47.83,74720.79,1.1,0.29108,0.00025,9.93326]
[1776624608710,47.83,74720.79,1.1,0.29108,0.00025,9.93326]
[1776624608801,47.83,74720.79,1.1,0.29108,0.00025,9.93326]
[1776624608849,47.83,74720.79,1.1,0.29108,0.00025,9.93326]
[1776624609651,47.82,74720.79,1.1,0.29107,0.00025,9.93322]
[1776624609753,47.82,74720.79,1.1,0.29107,0.00025,9.93322]
[1776624609841,47.82,74720.79,1.1,0.29107,0.00025,9.93322]
[1776624610504,47.82,74720.79,1.1,0.29107,0.00025,9.93322]
[1776624610550,47.82,74720.79,1.1,0.29107,0.00025,9.93322]
[1776624610661,47.82,74713.89,1.1,0.28937,0.00025,9.90499]
[1776624612552,47.82,74712.2,1.1,0.28895,0.00025,9.89806]
[1776624612628,47.82,74712.2,1.1,0.28895,0.00025,9.89806]
[1776624612636,47.82,74712.2,1.1,0.28895,0.00025,9.89806]
[1776624612675,47.82,74707.98,1.1,0.28791,0.00025,9.88069]
[1776624613290,47.82,74707.98,1.1,0.28791,0.00025,9.88069]
[1776624614471,47.82,74708.13,1.1,0.28795,0.00025,9.88128]
[1776624614689,47.83,74713.53,1.1,0.28928,0.00025,9.90352]
[1776624619723,47.83,74709.8,1.1,0.28836,0.00025,9.88826]
[1776624622866,47.83,74707.8,1.1,0.28787,0.00025,9.88004]
[1776624623757,47.83,74698.68,1.1,0.28563,0.00025,9.84226]
[1776624624764,47.83,74708.84,1.1,0.28813,0.00025,9.88432]
[1776624624784,47.83,74708.84,1.1,0.28813,0.00025,9.88432]
[1776624624821,47.83,74708.84,1.1,0.28813,0.00025,9.88432]
[1776624625770,47.83,74708.81,1.1,0.28812,0.00025,9.88418]
[1776624626307,47.83,74708.81,1.1,0.28812,0.00025,9.88418]
[1776624626631,47.83,74708.81,1.1,0.28812,0.00025,9.88418]
[1776624626767,47.83,74708.81,1.1,0.28812,0.00025,9.88418]
[1776624628735,47.83,74709.72,1.1,0.28834,0.00025,9.88794]
[1776624630726,47.83,74709.0,1.1,0.28817,0.00025,9.88498]
[1776624630762,47.83,74709.0,1.1,0.28817,0.00025,9.88498]
[1776624630817,47.83,74709.0,1.1,0.28817,0.00025,9.88499]
[1776624632223,47.83,74714.81,1.1,0.28948,0.00025,9.90062]
[1776624632855,47.83,74714.81,1.1,0.28948,0.00025,9.90062]
[1776624633781,47.83,74714.81,1.1,0.28948,0.00025,9.90062]
[1776624633810,47.83,74715.07,1.1,0.28954,0.00025,9.90168]
[1776624634638,47.83,74715.07,1.1,0.28954,0.00025,9.90168]
[1776624634732,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624634860,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635373,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635398,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635476,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635480,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635508,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635618,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635623,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624635696,47.83,74716.93,1.1,0.29,0.00025,9.90927]
[1776624636170,47.83,74720.0,1.1,0.29076,0.00025,9.92185]
[1776624636253,47.83,74720.0,1.1,0.29076,0.00025,9.92185]
[1776624636750,47.83,74727.28,1.1,0.29257,0.00025,9.95149]
[1776624636959,47.83,74727.28,1.1,0.29257,0.00025,9.95149]
[1776624637007,47.83,74727.28,1.1,0.29257,0.00025,9.95149]
[1776624637055,47.83,74727.28,1.1,0.29257,0.00025,9.95149]
[1776624637447,47.83,74727.28,1.1,0.29257,0.00025,9.95149]
[1776624637535,47.83,74731.21,1.1,0.29354,0.00025,9.96743]
[1776624638178,47.83,74731.21,1.1,0.29354,0.00025,9.96743]
[1776624638246,47.83,74731.21,1.1,0.29354,0.00025,9.96743]
[1776624638910,47.83,74731.29,1.1,0.29357,0.00025,9.96778]
[1776624639917,47.83,74731.29,1.1,0.29356,0.00025,9.96775]
[1776624639985,47.83,74731.29,1.1,0.29356,0.00025,9.96775]
[1776624640018,47.83,74735.74,1.1,0.29467,0.00025,9.98568]
[1776624640871,47.83,74735.74,1.1,0.29467,0.00025,9.98568]
[1776624640882,47.83,74735.74,1.1,0.29467,0.00025,9.98568]
[1776624640972,47.83,74735.74,1.1,0.29467,0.00025,9.98568]
[1776624641189,47.83,74735.74,1.1,0.29467,0.00025,9.98568]
[1776624641545,47.83,74737.74,1.1,0.29517,0.00025,9.99368]
[1776624642577,47.83,74743.62,1.1,0.29663,0.00025,10.01725]
[1776624643009,47.83,74743.62,1.1,0.29663,0.00025,10.01725]
[1776624643952,47.83,74744.33,1.1,0.29681,0.00025,10.02009]
[1776624645151,47.83,74744.78,1.1,0.29692,0.00025,10.02185]
[1776624645165,47.83,74744.78,1.1,0.29692,0.00025,10.02185]
[1776624645170,47.83,74744.78,1.1,0.29692,0.00025,10.02185]
[1776624645676,47.83,74744.78,1.1,0.29692,0.00025,10.02185]
[1776624645778,47.83,74747.69,1.1,0.29765,0.00025,10.03344]
[1776624646003,47.83,74753.1,1.1,0.299,0.00025,10.05493]
[1776624646883,47.83,74753.1,1.1,0.299,0.00025,10.05493]
[1776624646948,47.83,74760.5,1.1,0.30086,0.00025,10.08416]
[1776624647924,47.83,74760.5,1.1,0.30086,0.00025,10.08416]
[1776624649254,47.83,74761.02,1.1,0.30099,0.00025,10.08618]
[1776624650210,47.82,74761.41,1.1,0.30108,0.00025,10.08769]
[1776624650360,47.82,74761.41,1.1,0.30108,0.00025,10.08769]
[1776624651141,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651200,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651593,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651663,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651688,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651694,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651755,47.82,74762.09,1.1,0.30125,0.00025,10.09033]
[1776624651796,47.82,74764.48,1.1,0.30185,0.00025,10.09969]
[1776624652738,47.82,74764.48,1.1,0.30185,0.00025,10.09969]
[1776624652458,47.82,74771.71,1.1,0.30368,0.00025,10.12793]
[1776624653490,47.82,74771.71,1.1,0.30368,0.00025,10.12793]
[1776624653526,47.82,74777.81,1.1,0.30522,0.00025,10.15158]
[1776624655206,47.82,74777.81,1.1,0.30521,0.00025,10.15153]
[1776624655213,47.82,74777.81,1.1,0.30521,0.00025,10.15153]
[1776624655307,47.82,74778.74,1.1,0.30544,0.00025,10.15509]
[1776624659606,47.82,74777.85,1.1,0.30521,0.00025,10.15156]
[1776624659708,47.82,74780.13,1.1,0.30579,0.00025,10.16029]
[1776624660310,47.82,74780.13,1.1,0.30579,0.00025,10.16029]
[1776624660432,47.82,74780.13,1.1,0.30579,0.00025,10.16029]
[1776624660500,47.82,74780.13,1.1,0.30579,0.00025,10.16029]
[1776624660534,47.82,74776.84,1.1,0.30495,0.00025,10.14753]
[1776624661545,47.82,74776.84,1.1,0.30495,0.00025,10.14753]
[1776624661879,47.82,74775.08,1.1,0.3045,0.00025,10.14067]
[1776624661899,47.82,74775.08,1.1,0.3045,0.00025,10.14067]
[1776624662022,47.82,74775.08,1.1,0.3045,0.00025,10.14067]
[1776624662581,47.82,74775.08,1.1,0.3045,0.00025,10.14067]
[1776624662694,47.82,74775.08,1.1,0.3045,0.00025,10.14067]
[1776624662832,47.82,74767.25,1.1,0.30252,0.00025,10.11011]
[1776624662907,47.82,74767.25,1.1,0.30252,0.00025,10.11011]
[1776624663555,47.82,74767.25,1.1,0.30252,0.00025,10.11011]
[1776624663767,47.82,74767.25,1.1,0.30252,0.00025,10.11011]
[1776624663836,47.82,74773.31,1.1,0.30405,0.00025,10.13369]
[1776624665676,47.82,74775.83,1.1,0.30468,0.00025,10.14346]
[1776624665689,47.82,74779.26,1.1,0.30555,0.00025,10.15671]
[1776624667562,47.81,74778.9,1.1,0.30546,0.00025,10.15528]
[1776624669534,47.81,74782.4,1.1,0.30634,0.00025,10.16868]
[1776624671190,47.81,74782.17,1.1,0.30628,0.00025,10.16779]
[1776624671466,47.81,74782.17,1.1,0.30628,0.00025,10.16779]
[1776624672213,47.81,74781.65,1.1,0.30614,0.00025,10.16569]
[1776624672281,47.81,74781.65,1.1,0.30614,0.00025,10.16569]
[1776624673512,47.81,74781.22,1.1,0.30603,0.00025,10.16399]
[1776624675487,47.81,74780.87,1.1,0.30593,0.00025,10.16259]
[1776624675549,47.81,74780.87,1.1,0.30593,0.00025,10.16259]
[1776624675651,47.81,74780.47,1.1,0.30583,0.00025,10.16095]
[1776624680719,47.8,74778.91,1.1,0.30542,0.00025,10.15475]
[1776624680743,47.8,74778.91,1.1,0.30542,0.00025,10.15475]
[1776624680925,47.8,74778.7,1.1,0.30536,0.00025,10.15385]
[1776624681021,47.8,74778.7,1.1,0.30536,0.00025,10.15385]
[1776624681163,47.8,74778.7,1.1,0.30536,0.00025,10.15385]
[1776624681768,47.8,74792.95,1.1,0.30897,0.00025,10.20852]
[1776624682600,47.8,74792.95,1.1,0.30897,0.00025,10.20852]
[1776624682700,47.8,74794.55,1.1,0.30938,0.00025,10.21457]
[1776624684877,47.8,74793.36,1.1,0.30907,0.00025,10.20998]
[1776624686221,47.8,74790.87,1.1,0.30842,0.00025,10.2003]
[1776624687773,47.8,74791.99,1.1,0.30871,0.00025,10.20458]
[1776624690648,47.79,74788.21,1.1,0.30772,0.00025,10.18965]
[1776624691086,47.79,74788.21,1.1,0.30772,0.00025,10.18965]
[1776624694068,47.79,74784.48,1.1,0.30664,0.00025,10.167]
[1776624694410,47.79,74784.48,1.1,0.30664,0.00025,10.167]
[1776624694497,47.79,74784.48,1.1,0.30664,0.00025,10.167]
[1776624694650,47.79,74784.48,1.1,0.30664,0.00025,10.167]
[1776624694719,47.78,74780.95,1.1,0.30574,0.00025,10.15325]
[1776624695839,47.78,74780.95,1.1,0.30574,0.00025,10.15325]
[1776624700317,47.78,74785.4,1.1,0.30684,0.00025,10.17006]
[1776624705614,47.77,74787.26,1.1,0.3073,0.00025,10.17698]
[1776624713826,47.77,74790.26,1.1,0.30804,0.00025,10.18818]
[1776624713840,47.77,74790.26,1.1,0.30804,0.00025,10.18818]
[1776624713882,47.77,74790.26,1.1,0.30804,0.00025,10.18818]
[1776624713993,47.76,74790.5,1.1,0.30809,0.00025,10.18887]
[1776624714415,47.76,74791.92,1.1,0.30844,0.00025,10.19424]
[1776624715424,47.76,74781.35,1.1,0.30575,0.00025,10.15353]
[1776624716722,47.76,74781.35,1.1,0.30575,0.00025,10.15353]
[1776624718211,47.76,74780.08,1.1,0.30542,0.00025,10.14847]
[1776624720708,47.76,74779.79,1.1,0.30534,0.00025,10.14728]
[1776624721103,47.75,74779.04,1.1,0.30514,0.00025,10.14422]
[1776624721465,47.75,74779.04,1.1,0.30514,0.00025,10.14415]
[1776624722471,47.75,74785.78,1.1,0.30684,0.00025,10.17009]
[1776624725274,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725332,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725363,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725411,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725427,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725516,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725551,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624725828,47.75,74785.03,1.1,0.30664,0.00025,10.16712]
[1776624727809,47.75,74784.9,1.1,0.3066,0.00025,10.16643]
[1776624727821,47.75,74784.9,1.1,0.3066,0.00025,10.16643]
[1776624727981,47.75,74785.68,1.1,0.30679,0.00025,10.16937]
[1776624728215,47.75,74785.68,1.1,0.30679,0.00025,10.16937]
[1776624728294,47.75,74785.68,1.1,0.30679,0.00025,10.16937]
[1776624728454,47.75,74785.68,1.1,0.30679,0.00025,10.16937]
[1776624728888,47.74,74765.92,1.1,0.30178,0.00025,10.09242]
[1776624729727,47.74,74765.92,1.1,0.30178,0.00025,10.09242]
[1776624729842,47.74,74762.16,1.1,0.30083,0.00025,10.07754]
[1776624730384,47.74,74762.16,1.1,0.30083,0.00025,10.07754]
[1776624730532,47.74,74762.16,1.1,0.30082,0.00025,10.07747]
[1776624733548,47.74,74766.26,1.1,0.30184,0.00025,10.09336]
[1776624736631,47.74,74769.2,1.1,0.30258,0.00025,10.10479]
[1776624736676,47.73,74762.09,1.1,0.30077,0.00025,10.07666]
[1776624740091,47.73,74762.08,1.1,0.30075,0.00025,10.07638]
[1776624740100,47.73,74762.08,1.1,0.30075,0.00025,10.07638]
[1776624740598,47.73,74761.84,1.1,0.30069,0.00025,10.07535]
[1776624742173,47.73,74763.26,1.1,0.30104,0.00025,10.08086]
[1776624742572,47.73,74763.26,1.1,0.30104,0.00025,10.08086]
[1776624750261,47.71,74765.61,1.1,0.30158,0.00025,10.08933]
[1776624753882,47.71,74765.99,1.1,0.30153,0.00025,10.08224]
[1776624754697,47.7,74765.36,1.1,0.30136,0.00025,10.0795]
[1776624759730,47.69,74765.81,1.1,0.30143,0.00025,10.08076]
[1776624762989,47.69,74766.0,1.1,0.30146,0.00025,10.0812]
[1776624763336,47.69,74766.0,1.1,0.30146,0.00025,10.0812]
[1776624763563,47.69,74766.0,1.1,0.30146,0.00025,10.0812]
[1776624763759,47.69,74768.11,1.1,0.30199,0.00025,10.08942]
[1776624764050,47.69,74768.11,1.1,0.30199,0.00025,10.08942]
[1776624764253,47.69,74768.11,1.1,0.30199,0.00025,10.08942]
[1776624764768,47.68,74778.46,1.1,0.3046,0.00025,10.12977]
[1776624766817,47.68,74780.13,1.1,0.30502,0.00025,10.13616]
[1776624766960,47.68,74783.04,1.1,0.30575,0.00025,10.14732]
[1776624767100,47.68,74783.04,1.1,0.30575,0.00025,10.14732]
[1776624767113,47.68,74783.04,1.1,0.30575,0.00025,10.14732]
[1776624767118,47.68,74783.04,1.1,0.30575,0.00025,10.14732]
[1776624767787,47.68,74782.64,1.1,0.30564,0.00025,10.14566]
[1776624769078,47.68,74781.85,1.1,0.30544,0.00025,10.14249]
[1776624769111,47.68,74781.76,1.1,0.30541,0.00025,10.14214]
[1776624770294,47.68,74781.76,1.1,0.30541,0.00025,10.14214]
[1776624770302,47.68,74781.76,1.1,0.30541,0.00025,10.14214]
[1776624770343,47.68,74781.76,1.1,0.30541,0.00025,10.14214]
[1776624770669,47.68,74781.76,1.1,0.30541,0.00025,10.14214]
[1776624770817,47.67,74781.76,1.1,0.3054,0.00025,10.14189]
[1776624771666,47.67,74781.76,1.1,0.3054,0.00025,10.14189]
[1776624773674,47.67,74781.08,1.1,0.30521,0.00025,10.13904]
[1776624778029,47.66,74780.27,1.1,0.30497,0.00025,10.13537]
[1776624778158,47.66,74780.27,1.1,0.30497,0.00025,10.13537]
[1776624780977,47.65,74779.6,1.1,0.30477,0.00025,10.13244]
[1776624781231,47.65,74779.6,1.1,0.30477,0.00025,10.13244]
[1776624781886,47.65,74778.5,1.1,0.30449,0.00025,10.12805]
[1776624783715,47.65,74778.12,1.1,0.30438,0.00025,10.12647]
[1776624783719,47.65,74778.12,1.1,0.30438,0.00025,10.12647]
[1776624783782,47.65,74778.12,1.1,0.30438,0.00025,10.12647]
[1776624783800,47.65,74778.12,1.1,0.30438,0.00025,10.12647]
[1776624783838,47.65,74778.12,1.1,0.30438,0.00025,10.12647]
[1776624783899,47.65,74777.56,1.1,0.30424,0.00025,10.12418]
[1776624784543,47.65,74777.56,1.1,0.30424,0.00025,10.12418]
[1776624784616,47.65,74777.56,1.1,0.30424,0.00025,10.12418]
[1776624784831,47.65,74777.56,1.1,0.30424,0.00025,10.12418]
[1776624784912,47.65,74769.87,1.1,0.30227,0.00025,10.09391]
[1776624785277,47.65,74769.87,1.1,0.30227,0.00025,10.09391]
[1776624785858,47.65,74769.87,1.1,0.30227,0.00025,10.09391]
[1776624785876,47.65,74769.87,1.1,0.30227,0.00025,10.09391]
[1776624785888,47.65,74769.87,1.1,0.30227,0.00025,10.09391]
[1776624785960,47.64,74753.96,1.1,0.29825,0.00025,10.03078]
[1776624786921,47.64,74753.96,1.1,0.29824,0.00025,10.03067]
[1776624791285,47.63,74756.08,1.1,0.29875,0.00025,10.03877]
[1776624791304,47.63,74756.08,1.1,0.29875,0.00025,10.03877]
[1776624791536,47.63,74756.08,1.1,0.29875,0.00025,10.03877]
[1776624791955,47.63,74756.91,1.1,0.29895,0.00025,10.04184]
[1776624792963,47.63,74748.15,1.1,0.29673,0.00025,10.00672]
[1776624793557,47.63,74748.15,1.1,0.29673,0.00025,10.00672]
[1776624798881,47.62,74745.13,1.1,0.29595,0.00025,9.99418]
[1776624799541,47.62,74744.92,1.1,0.29589,0.00025,9.99326]
[1776624800023,47.62,74744.67,1.1,0.29582,0.00025,9.99218]
[1776624801708,47.62,74744.73,1.1,0.29584,0.00025,9.99235]
[1776624803638,47.62,74744.99,1.1,0.29589,0.00025,9.99326]
[1776624807747,47.61,74745.01,1.1,0.29588,0.00025,9.99312]
[1776624807757,47.61,74745.01,1.1,0.29588,0.00025,9.99312]
[1776624813364,47.61,74745.58,1.1,0.29588,0.00025,9.98676]
[1776624819421,47.6,74745.92,1.1,0.29594,0.00025,9.98775]
[1776624825468,47.59,74746.59,1.1,0.29608,0.00025,9.99008]
[1776624825569,47.59,74750.16,1.1,0.29697,0.00025,10.00429]
[1776624826405,47.59,74750.16,1.1,0.29697,0.00025,10.00429]
[1776624826507,47.59,74750.16,1.1,0.29697,0.00025,10.00422]
[1776624827637,47.59,74750.16,1.1,0.29697,0.00025,10.00422]
[1776624830138,47.59,74750.47,1.1,0.29703,0.00025,10.00526]
[1776624830166,47.59,74750.47,1.1,0.29703,0.00025,10.00526]
[1776624830197,47.59,74750.47,1.1,0.29703,0.00025,10.00526]
[1776624830227,47.59,74750.47,1.1,0.29703,0.00025,10.00526]
[1776624833245,47.58,74755.35,1.1,0.29825,0.00025,10.0246]
[1776624836426,47.58,74755.03,1.1,0.29816,0.00025,10.02315]
[1776624837296,47.58,74753.64,1.1,0.29779,0.00025,10.01742]
[1776624842947,47.58,74753.53,1.1,0.29776,0.00025,10.01689]
[1776624843056,47.57,74753.33,1.1,0.29768,0.00025,10.01565]
[1776624844340,47.57,74745.38,1.1,0.29568,0.00025,9.98363]
[1776624845305,47.57,74745.38,1.1,0.29568,0.00025,9.98363]
[1776624845406,47.57,74745.2,1.1,0.29563,0.00025,9.98284]
[1776624847785,47.57,74745.2,1.1,0.29562,0.00025,9.98278]
[1776624847849,47.57,74745.2,1.1,0.29562,0.00025,9.98278]
[1776624848829,47.56,74745.29,1.1,0.29563,0.00025,9.98293]
[1776624849077,47.56,74740.37,1.1,0.29439,0.00025,9.96294]
[1776624849850,47.56,74740.37,1.1,0.29439,0.00025,9.96294]
[1776624849916,47.56,74740.37,1.1,0.29439,0.00025,9.96294]
[1776624850003,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624850193,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624850247,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624850469,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624850651,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624850840,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624851001,47.56,74730.52,1.1,0.29192,0.00025,9.92273]
[1776624851047,47.56,74722.26,1.1,0.28985,0.00025,9.88874]
[1776624851493,47.56,74722.26,1.1,0.28985,0.00025,9.88874]
[1776624851538,47.56,74722.26,1.1,0.28985,0.00025,9.88874]
[1776624852096,47.56,74722.26,1.1,0.28985,0.00025,9.88874]
[1776624852040,47.56,74715.23,1.1,0.2881,0.00025,9.85959]
[1776624852246,47.56,74715.23,1.1,0.2881,0.00025,9.85959]
[1776624852291,47.56,74715.23,1.1,0.2881,0.00025,9.85959]
[1776624852930,47.56,74715.23,1.1,0.2881,0.00025,9.85959]
[1776624853378,47.56,74717.54,1.1,0.28866,0.00025,9.86906]
[1776624853397,47.56,74722.02,1.1,0.28978,0.00025,9.88755]
[1776624856485,47.55,74721.73,1.1,0.28969,0.00025,9.88617]
[1776624856505,47.55,74721.73,1.1,0.28969,0.00025,9.88617]
[1776624856517,47.55,74721.75,1.1,0.2897,0.00025,9.88625]
[1776624860539,47.55,74721.47,1.1,0.28962,0.00025,9.8849]
[1776624861874,47.55,74721.7,1.1,0.28967,0.00025,9.88573]
[1776624862526,47.55,74722.0,1.1,0.28974,0.00025,9.8869]
[1776624862627,47.55,74726.36,1.1,0.29083,0.00025,9.90483]
[1776624864673,47.55,74726.36,1.1,0.29082,0.00025,9.90477]
[1776624864700,47.55,74726.36,1.1,0.29082,0.00025,9.90477]
[1776624864727,47.55,74726.36,1.1,0.29082,0.00025,9.90477]
[1776624864733,47.54,74727.45,1.1,0.29108,0.00025,9.90911]
[1776624866605,47.54,74727.45,1.1,0.29108,0.00025,9.90911]
[1776624866706,47.54,74721.56,1.1,0.28961,0.00025,9.88475]
[1776624867824,47.54,74721.56,1.1,0.28961,0.00025,9.88475]
[1776624867877,47.54,74721.56,1.1,0.28961,0.00025,9.88475]
[1776624867888,47.54,74721.56,1.1,0.28961,0.00025,9.88475]
[1776624873535,47.54,74719.04,1.1,0.28884,0.00025,9.86574]
[1776624874732,47.54,74719.04,1.1,0.28884,0.00025,9.86574]
[1776624881592,47.53,74720.64,1.1,0.2892,0.00025,9.87185]
[1776624883213,47.53,74720.35,1.1,0.28913,0.00025,9.87059]
[1776624883606,47.53,74720.25,1.1,0.2891,0.00025,9.87018]
[1776624884613,47.53,74712.52,1.1,0.28717,0.00025,9.83804]
[1776624889648,47.52,74711.6,1.1,0.28693,0.00025,9.83402]
[1776624893005,47.52,74711.88,1.1,0.287,0.00025,9.83511]
[1776624893037,47.52,74711.88,1.1,0.287,0.00025,9.83507]
[1776624894691,47.52,74715.26,1.1,0.28783,0.00025,9.84901]
[1776624899454,47.52,74718.19,1.1,0.28854,0.00025,9.86095]
[1776624899556,47.52,74718.19,1.1,0.28854,0.00025,9.86095]
[1776624900909,47.52,74718.19,1.1,0.28854,0.00025,9.8609]
[1776624900949,47.52,74723.65,1.1,0.2899,0.00025,9.88337]
[1776624901184,47.52,74723.65,1.1,0.2899,0.00025,9.88337]
[1776624901743,47.52,74723.65,1.1,0.28989,0.00025,9.8833]
[1776624905256,47.51,74724.33,1.1,0.29005,0.00025,9.88589]
[1776624907432,47.51,74723.75,1.1,0.2899,0.00025,9.88336]
[1776624907547,47.51,74723.75,1.1,0.2899,0.00025,9.88336]
[1776624908005,47.51,74730.78,1.1,0.29165,0.00025,9.91216]
[1776624910064,47.51,74730.63,1.1,0.2916,0.00025,9.91147]
[1776624909795,47.51,74735.19,1.1,0.29274,0.00025,9.93001]
[1776624914839,47.5,74732.43,1.1,0.29203,0.00025,9.91852]
[1776624914935,47.5,74732.53,1.1,0.29205,0.00025,9.9188]
[1776624919658,47.5,74734.21,1.1,0.29245,0.00025,9.92538]
[1776624919697,47.5,74734.21,1.1,0.29245,0.00025,9.92538]
[1776624919866,47.49,74734.21,1.1,0.29245,0.00025,9.92531]
[1776624923094,47.49,74737.6,1.1,0.29329,0.00025,9.93906]
[1776624923596,47.49,74737.6,1.1,0.29329,0.00025,9.93906]
[1776624924376,47.49,74737.6,1.1,0.29329,0.00025,9.93904]
[1776624924901,47.49,74741.71,1.1,0.29432,0.00025,9.9557]
[1776624925831,47.49,74741.71,1.1,0.29432,0.00025,9.9557]
[1776624925932,47.49,74745.93,1.1,0.29538,0.00025,9.97274]
[1776624927594,47.49,74745.93,1.1,0.29538,0.00025,9.97274]
[1776624927664,47.49,74745.93,1.1,0.29538,0.00025,9.97274]
[1776624927926,47.49,74746.19,1.1,0.29544,0.00025,9.97369]
[1776624929699,47.49,74746.19,1.1,0.29543,0.00025,9.97363]
[1776624930436,47.49,74748.15,1.1,0.29592,0.00025,9.98149]
[1776624931014,47.49,74748.15,1.1,0.29592,0.00025,9.98149]
[1776624931720,47.49,74750.44,1.1,0.29638,0.00025,9.9824]
[1776624931950,47.49,74750.42,1.1,0.29637,0.00025,9.98227]
[1776624937817,47.48,74749.37,1.1,0.29609,0.00025,9.97784]
[1776624937993,47.48,74749.37,1.1,0.29608,0.00025,9.97775]
[1776624943029,47.48,74750.14,1.1,0.29626,0.00025,9.98055]
[1776624944057,47.48,74750.14,1.1,0.29626,0.00025,9.98055]
[1776624945807,47.47,74750.41,1.1,0.29632,0.00025,9.98151]
[1776624947186,47.47,74750.8,1.1,0.29641,0.00025,9.98302]
[1776624947678,47.47,74750.8,1.1,0.29641,0.00025,9.98296]
[1776624947690,47.47,74750.8,1.1,0.29641,0.00025,9.98296]
[1776624947792,47.47,74750.8,1.1,0.29641,0.00025,9.98296]
[1776624947802,47.47,74750.8,1.1,0.29641,0.00025,9.98296]
[1776624948068,47.47,74751.03,1.1,0.29646,0.00025,9.98382]
[1776624949077,47.47,74762.69,1.1,0.29941,0.00025,10.03047]
[1776624949420,47.47,74762.69,1.1,0.29941,0.00025,10.03047]
[1776624950087,47.47,74765.22,1.1,0.30004,0.00025,10.04043]
[1776624950781,47.47,74765.22,1.1,0.30004,0.00025,10.04043]
[1776624950856,47.47,74765.22,1.1,0.30004,0.00025,10.04043]
[1776624951089,47.47,74757.42,1.1,0.29806,0.00025,10.0092]
[1776624954205,47.47,74756.96,1.1,0.29794,0.00025,10.00732]
[1776624964222,47.45,74756.96,1.1,0.29789,0.00025,10.00651]
[1776624967191,47.45,74757.38,1.1,0.29798,0.00025,10.00793]
[1776624967249,47.45,74757.78,1.1,0.29807,0.00025,10.00937]
[1776624967267,47.45,74757.78,1.1,0.29807,0.00025,10.00937]
[1776624968207,47.44,74748.56,1.1,0.29573,0.00025,9.97218]
[1776624969041,47.44,74748.56,1.1,0.29573,0.00025,9.97218]
[1776624969131,47.44,74748.56,1.1,0.29573,0.00025,9.97218]
[1776624969222,47.44,74743.88,1.1,0.29455,0.00025,9.95313]
[1776624969243,47.44,74743.88,1.1,0.29455,0.00025,9.95313]
[1776624970208,47.44,74743.88,1.1,0.29455,0.00025,9.95313]
[1776624970226,47.44,74736.38,1.1,0.29265,0.00025,9.9225]
[1776624970251,47.44,74736.38,1.1,0.29265,0.00025,9.9225]
[1776624970346,47.44,74736.38,1.1,0.29265,0.00025,9.9225]
[1776624971228,47.44,74733.13,1.1,0.29184,0.00025,9.90915]
[1776624972235,47.44,74729.72,1.1,0.29098,0.00025,9.89506]
[1776624972519,47.44,74729.72,1.1,0.29098,0.00025,9.89506]
[1776624972525,47.44,74729.72,1.1,0.29098,0.00025,9.89506]
[1776624972934,47.44,74729.72,1.1,0.29098,0.00025,9.89506]
[1776624973242,47.44,74730.08,1.1,0.29106,0.00025,9.89646]
[1776624973871,47.44,74730.08,1.1,0.29106,0.00025,9.89646]
[1776624974507,47.44,74731.15,1.1,0.29132,0.00025,9.90078]
[1776624977381,47.44,74735.66,1.1,0.29245,0.00025,9.91911]
[1776624977649,47.43,74737.06,1.1,0.29279,0.00025,9.92474]
[1776624978690,47.43,74737.06,1.1,0.29279,0.00025,9.92474]
[1776624978755,47.43,74737.06,1.1,0.29279,0.00025,9.92474]
[1776624979692,47.43,74739.47,1.1,0.29339,0.00025,9.93449]
[1776624979793,47.43,74740.27,1.1,0.29359,0.00025,9.9377]
[1776624981716,47.43,74740.27,1.1,0.29359,0.00025,9.9377]
[1776624981810,47.43,74749.02,1.1,0.29579,0.00025,9.97317]
[1776624982564,47.43,74749.02,1.1,0.29579,0.00025,9.97317]
[1776624989245,47.43,74751.36,1.1,0.29636,0.00025,9.98234]
[1776624992324,47.43,74751.36,1.1,0.29636,0.00025,9.98234]
[1776624992357,47.43,74751.36,1.1,0.29636,0.00025,9.98234]
[1776624992615,47.42,74751.11,1.1,0.29617,0.00025,9.97295]
[1776624999139,47.42,74752.31,1.1,0.29646,0.00025,9.97756]
[1776625000866,47.42,74752.31,1.1,0.29645,0.00025,9.97747]
[1776625000968,47.42,74752.42,1.1,0.29647,0.00025,9.97781]
[1776625006476,47.41,74751.93,1.1,0.29633,0.00025,9.97558]
[1776625008517,47.41,74751.93,1.1,0.29633,0.00025,9.97558]
[1776625010149,47.41,74753.08,1.1,0.29662,0.00025,9.98011]
[1776625010996,47.41,74753.22,1.1,0.29665,0.00025,9.98058]
[1776625016546,47.41,74755.32,1.1,0.29716,0.00025,9.98872]
[1776625021546,47.4,74755.71,1.1,0.29724,0.00025,9.99008]
[1776625022018,47.4,74755.71,1.1,0.29724,0.00025,9.99008]
[1776625022827,47.4,74755.69,1.1,0.29723,0.00025,9.98989]
[1776625025738,47.4,74755.41,1.1,0.29715,0.00025,9.98865]
[1776625026730,47.4,74748.92,1.1,0.2955,0.00025,9.96235]
[1776625032660,47.39,74746.43,1.1,0.29486,0.00025,9.95204]
[1776625038835,47.39,74749.24,1.1,0.29556,0.00025,9.96322]
[1776625044745,47.39,74746.56,1.1,0.29486,0.00025,9.95209]
[1776625050048,47.38,74747.82,1.1,0.29517,0.00025,9.95698]
[1776625051356,47.38,74747.96,1.1,0.29507,0.00025,9.9492]
[1776625051372,47.38,74747.96,1.1,0.29507,0.00025,9.9492]
[1776625051842,47.38,74747.96,1.1,0.29507,0.00025,9.9492]
[1776625051894,47.38,74747.96,1.1,0.29507,0.00025,9.9492]
[1776625051976,47.38,74747.96,1.1,0.29507,0.00025,9.9492]
[1776625052071,47.38,74747.96,1.1,0.29507,0.00025,9.9492]
[1776625052280,47.38,74752.61,1.1,0.29625,0.00025,9.96798]
[1776625052677,47.38,74752.61,1.1,0.29625,0.00025,9.96798]
[1776625052734,47.38,74752.61,1.1,0.29625,0.00025,9.96798]
[1776625054140,47.38,74758.36,1.1,0.2977,0.00025,9.99106]
[1776625055909,47.38,74758.36,1.1,0.2977,0.00025,9.99103]
[1776625056009,47.38,74757.77,1.1,0.29755,0.00025,9.98862]
[1776625057898,47.38,74757.77,1.1,0.29754,0.00025,9.98855]
[1776625059832,47.38,74758.18,1.1,0.29764,0.00025,9.99012]
[1776625059933,47.37,74758.18,1.1,0.29763,0.00025,9.98997]
[1776625063771,47.37,74758.18,1.1,0.29762,0.00025,9.98989]
[1776625063941,47.37,74758.18,1.1,0.29762,0.00025,9.98989]
[1776625068662,47.37,74760.66,1.1,0.29823,0.00025,9.99946]
[1776625070052,47.36,74761.06,1.1,0.29831,0.00025,10.00083]
[1776625070153,47.36,74768.73,1.1,0.30026,0.00025,10.03139]
[1776625071186,47.36,74768.73,1.1,0.30026,0.00025,10.03139]
[1776625072699,47.36,74769.87,1.1,0.30054,0.00025,10.03573]
[1776625075568,47.35,74768.92,1.1,0.30028,0.00025,10.03165]
[1776625080643,47.34,74769.2,1.1,0.30031,0.00025,10.03229]
[1776625080996,47.34,74769.73,1.1,0.30044,0.00025,10.0343]
[1776625084226,47.34,74770.55,1.1,0.30064,0.00025,10.03738]
[1776625084329,47.34,74770.55,1.1,0.30064,0.00025,10.03738]
[1776625084274,47.34,74773.79,1.1,0.30146,0.00026,10.05015]
[1776625085185,47.34,74773.79,1.1,0.30146,0.00026,10.05015]
[1776625085743,47.34,74775.29,1.1,0.30184,0.00026,10.05599]
[1776625085871,47.34,74775.29,1.1,0.30184,0.00026,10.05599]
[1776625086170,47.34,74775.29,1.1,0.30184,0.00026,10.05599]
[1776625089251,47.33,74779.0,1.1,0.30277,0.00026,10.07048]
[1776625090401,47.33,74779.0,1.1,0.30277,0.00026,10.07036]
[1776625090933,47.33,74779.0,1.1,0.30277,0.00026,10.07036]
[1776625090943,47.33,74779.0,1.1,0.30277,0.00026,10.07036]
[1776625091981,47.33,74780.63,1.1,0.30318,0.00026,10.07672]
[1776625092428,47.33,74781.59,1.1,0.30342,0.00026,10.08044]
[1776625094234,47.33,74781.59,1.1,0.30342,0.00026,10.08044]
[1776625095037,47.33,74783.2,1.1,0.30382,0.00026,10.08664]
[1776625095089,47.33,74783.2,1.1,0.30382,0.00026,10.08664]
[1776625096514,47.32,74783.84,1.1,0.30398,0.00026,10.08903]
[1776625101381,47.32,74785.63,1.1,0.30442,0.00026,10.0958]
[1776625102145,47.32,74785.63,1.1,0.30441,0.00026,10.09567]
[1776625103238,47.32,74785.63,1.1,0.30441,0.00026,10.09567]
[1776625103299,47.32,74785.63,1.1,0.30441,0.00026,10.09567]
[1776625109147,47.32,74788.01,1.1,0.30502,0.00026,10.10489]
[1776625110289,47.31,74788.28,1.1,0.30507,0.00026,10.10578]
[1776625110368,47.31,74791.06,1.1,0.30579,0.00026,10.1166]
[1776625111218,47.31,74796.36,1.1,0.30703,0.00026,10.12899]
[1776625112677,47.31,74797.33,1.1,0.30728,0.00026,10.13271]
[1776625116852,47.31,74797.64,1.1,0.30734,0.00026,10.13371]
[1776625117280,47.31,74798.64,1.1,0.3076,0.00026,10.13756]
[1776625118901,47.31,74798.64,1.1,0.3076,0.00026,10.13754]
[1776625119000,47.31,74795.29,1.1,0.30673,0.00026,10.12452]
[1776625120927,47.31,74795.29,1.1,0.30673,0.00026,10.12451]
[1776625120960,47.31,74795.29,1.1,0.30673,0.00026,10.12451]
[1776625121282,47.31,74796.27,1.1,0.30698,0.00026,10.12831]
[1776625121926,47.31,74796.27,1.1,0.30698,0.00026,10.12831]
[1776625122285,47.31,74791.37,1.1,0.30572,0.00026,10.10919]
[1776625123375,47.31,74791.37,1.1,0.30572,0.00026,10.10919]
[1776625123478,47.3,74791.36,1.1,0.30571,0.00026,10.10912]
[1776625128113,47.3,74791.0,1.1,0.30561,0.00026,10.10758]
[1776625128329,47.3,74792.52,1.1,0.306,0.00026,10.11347]
[1776625128892,47.3,74792.52,1.1,0.306,0.00026,10.11347]
[1776625128993,47.3,74792.55,1.1,0.30601,0.00026,10.11354]
[1776625129424,47.3,74792.55,1.1,0.30601,0.00026,10.11354]
[1776625129799,47.3,74792.55,1.1,0.30601,0.00026,10.11354]
[1776625129895,47.3,74792.55,1.1,0.30601,0.00026,10.11354]
[1776625130015,47.3,74792.55,1.1,0.30601,0.00026,10.11354]
[1776625130345,47.3,74791.72,1.1,0.30579,0.00026,10.11031]
[1776625130547,47.3,74791.72,1.1,0.30579,0.00026,10.11031]
[1776625130591,47.3,74791.72,1.1,0.30579,0.00026,10.11031]
[1776625131352,47.3,74782.86,1.1,0.30351,0.00026,10.07547]
[1776625133115,47.3,74781.58,1.1,0.30318,0.00026,10.07038]
[1776625137230,47.29,74781.75,1.1,0.30321,0.00026,10.07084]
[1776625137330,47.29,74782.16,1.1,0.30331,0.00026,10.0724]
[1776625142428,47.29,74776.57,1.1,0.30186,0.00026,10.05004]
[1776625147462,47.29,74775.5,1.1,0.30157,0.00026,10.04559]
[1776625152497,47.28,74776.38,1.1,0.30178,0.00026,10.04886]
[1776625160452,47.28,74776.09,1.1,0.30168,0.00026,10.04738]
[1776625165590,47.27,74776.44,1.1,0.30176,0.00026,10.04856]
[1776625166956,47.27,74776.44,1.1,0.30176,0.00026,10.04856]
[1776625172606,47.27,74774.71,1.1,0.30118,0.00026,10.03322]
[1776625173153,47.27,74774.71,1.1,0.30118,0.00026,10.03322]
[1776625177581,47.27,74775.77,1.1,0.30144,0.00026,10.03726]
[1776625179120,47.27,74775.6,1.1,0.3014,0.00026,10.03655]
[1776625186740,47.26,74775.59,1.1,0.30137,0.00026,10.03622]
[1776625191771,47.26,74775.68,1.1,0.30139,0.00026,10.03641]
[1776625196806,47.25,74777.29,1.1,0.30178,0.00026,10.04255]
[1776625199324,47.25,74777.32,1.1,0.30178,0.00026,10.0426]
[1776625199424,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625200606,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625200618,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625200738,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625200958,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625201003,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625201258,47.25,74777.23,1.1,0.30175,0.00026,10.0421]
[1776625201444,47.25,74784.02,1.1,0.30349,0.00026,10.06887]
[1776625202410,47.25,74795.47,1.1,0.30643,0.00026,10.11364]
[1776625202635,47.25,74795.47,1.1,0.30643,0.00026,10.11364]
[1776625202702,47.25,74795.47,1.1,0.30643,0.00026,10.11364]
[1776625203002,47.25,74795.47,1.1,0.30643,0.00026,10.11364]
[1776625203103,47.25,74800.55,1.1,0.30774,0.00026,10.13337]
[1776625203977,47.25,74812.71,1.1,0.31089,0.00026,10.18018]
[1776625204694,47.25,74812.71,1.1,0.31089,0.00026,10.18018]
[1776625204733,47.25,74812.71,1.1,0.31089,0.00026,10.18018]
[1776625205465,47.25,74812.3,1.1,0.31078,0.00026,10.17857]
[1776625206683,47.25,74812.3,1.1,0.31078,0.00026,10.17857]
[1776625206692,47.25,74812.3,1.1,0.31078,0.00026,10.17857]
[1776625206711,47.25,74812.3,1.1,0.31078,0.00026,10.17857]
[1776625206857,47.25,74812.3,1.1,0.31078,0.00026,10.17857]
[1776625206901,47.25,74821.11,1.1,0.31307,0.00026,10.21212]
[1776625210146,47.24,74823.59,1.1,0.3137,0.00026,10.2214]
[1776625210208,47.24,74823.59,1.1,0.3137,0.00026,10.2214]
[1776625214155,47.24,74818.75,1.1,0.31243,0.00026,10.20286]
[1776625216651,47.24,74817.08,1.1,0.31199,0.00026,10.19647]
[1776625216663,47.24,74817.08,1.1,0.31199,0.00026,10.19647]
[1776625217447,47.24,74817.4,1.1,0.31207,0.00026,10.19763]
[1776625218540,47.24,74817.4,1.1,0.31207,0.00026,10.1976]
[1776625218623,47.24,74817.4,1.1,0.31207,0.00026,10.1976]
[1776625218633,47.24,74817.4,1.1,0.31207,0.00026,10.1976]
[1776625219411,47.24,74817.4,1.1,0.31207,0.00026,10.1976]
[1776625221300,47.24,74816.76,1.1,0.3119,0.00026,10.1951]
[1776625221401,47.24,74816.84,1.1,0.31192,0.00026,10.19537]
[1776625222577,47.24,74816.84,1.1,0.31192,0.00026,10.19537]
[1776625222602,47.24,74816.84,1.1,0.31192,0.00026,10.19537]
[1776625223005,47.24,74816.45,1.1,0.31181,0.00026,10.19382]
[1776625224013,47.23,74821.73,1.1,0.31318,0.00026,10.21384]
[1776625224937,47.23,74821.73,1.1,0.31318,0.00026,10.21384]
[1776625225857,47.23,74823.57,1.1,0.31366,0.00026,10.22076]
[1776625226291,47.23,74823.57,1.1,0.31366,0.00026,10.22076]
[1776625226393,47.23,74828.33,1.1,0.3149,0.00026,10.23866]
[1776625226933,47.23,74828.33,1.1,0.3149,0.00026,10.23866]
[1776625226961,47.23,74828.33,1.1,0.3149,0.00026,10.23866]
[1776625226994,47.23,74828.33,1.1,0.3149,0.00026,10.23866]
[1776625227560,47.23,74831.19,1.1,0.31564,0.00026,10.24935]
[1776625227976,47.23,74831.19,1.1,0.31564,0.00026,10.24935]
[1776625228328,47.23,74847.56,1.1,0.31992,0.00026,10.31013]
[1776625229154,47.23,74843.37,1.1,0.31882,0.00026,10.29463]
[1776625231292,47.23,74842.75,1.1,0.31866,0.00026,10.29232]
[1776625231345,47.23,74842.75,1.1,0.31866,0.00026,10.29232]
[1776625231384,47.23,74842.79,1.1,0.31855,0.00026,10.28432]
[1776625232097,47.23,74842.79,1.1,0.31855,0.00026,10.28432]
[1776625232161,47.23,74845.7,1.1,0.31931,0.00026,10.29503]
[1776625233402,47.23,74845.7,1.1,0.31931,0.00026,10.29503]
[1776625234486,47.23,74846.75,1.1,0.31959,0.00026,10.29887]
[1776625234700,47.23,74846.61,1.1,0.31955,0.00026,10.29833]
[1776625235320,47.23,74850.64,1.1,0.32061,0.00026,10.31313]
[1776625236170,47.23,74850.64,1.1,0.32061,0.00026,10.31313]
[1776625236248,47.23,74850.64,1.1,0.32061,0.00026,10.31313]
[1776625236417,47.23,74850.64,1.1,0.32061,0.00026,10.31313]
[1776625236518,47.23,74851.92,1.1,0.32094,0.00026,10.31778]
[1776625236966,47.23,74851.92,1.1,0.32094,0.00026,10.31778]
[1776625237141,47.23,74851.92,1.1,0.32094,0.00026,10.31778]
[1776625237184,47.23,74851.92,1.1,0.32094,0.00026,10.31778]
[1776625237497,47.23,74867.4,1.1,0.32502,0.00026,10.37397]
[1776625238339,47.22,74870.23,1.1,0.32577,0.00026,10.38407]
[1776625239786,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240028,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240192,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240310,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240428,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240456,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240556,47.22,74870.23,1.1,0.32576,0.00026,10.38404]
[1776625240526,47.22,74875.76,1.1,0.32723,0.00027,10.40376]
[1776625240701,47.22,74875.76,1.1,0.32723,0.00027,10.40376]
[1776625240783,47.22,74875.76,1.1,0.32723,0.00027,10.40376]
[1776625240939,47.22,74875.76,1.1,0.32723,0.00027,10.40376]
[1776625240941,47.22,74875.76,1.1,0.32723,0.00027,10.40376]
[1776625241190,47.22,74888.31,1.1,0.33056,0.00027,10.44808]
[1776625241822,47.22,74888.31,1.1,0.33056,0.00027,10.44808]
[1776625241908,47.22,74888.31,1.1,0.33056,0.00027,10.44808]
[1776625242146,47.22,74888.09,1.1,0.3305,0.00027,10.44727]
[1776625242875,47.22,74888.09,1.1,0.3305,0.00027,10.44727]
[1776625242893,47.22,74888.09,1.1,0.3305,0.00027,10.44727]
[1776625242910,47.22,74888.09,1.1,0.3305,0.00027,10.44727]
[1776625243136,47.22,74888.09,1.1,0.3305,0.00027,10.44727]
[1776625243156,47.22,74888.78,1.1,0.33068,0.00027,10.44963]
[1776625243608,47.22,74888.78,1.1,0.33068,0.00027,10.44963]
[1776625243947,47.22,74888.78,1.1,0.33068,0.00027,10.44963]
[1776625243996,47.22,74888.78,1.1,0.33068,0.00027,10.44963]
[1776625244407,47.22,74888.78,1.1,0.33068,0.00027,10.44963]
[1776625244475,47.22,74887.73,1.1,0.3304,0.00027,10.44592]
[1776625245101,47.22,74887.73,1.1,0.3304,0.00027,10.44592]
[1776625245202,47.22,74880.06,1.1,0.32835,0.00027,10.41884]
[1776625245780,47.22,74880.06,1.1,0.32835,0.00027,10.41884]
[1776625245792,47.22,74880.06,1.1,0.32835,0.00027,10.41884]
[1776625246176,47.22,74880.06,1.1,0.32835,0.00027,10.41878]
[1776625247107,47.22,74880.06,1.1,0.32835,0.00027,10.41878]
[1776625248649,47.21,74878.85,1.1,0.32802,0.00027,10.41436]
[1776625249396,47.21,74878.85,1.1,0.32802,0.00027,10.41436]
[1776625249411,47.21,74878.85,1.1,0.32802,0.00027,10.41436]
[1776625249512,47.21,74878.85,1.1,0.32802,0.00027,10.41436]
[1776625249447,47.21,74881.67,1.1,0.32876,0.00027,10.42428]
[1776625250250,47.21,74881.67,1.1,0.32876,0.00027,10.42428]
[1776625250308,47.21,74885.21,1.1,0.3297,0.00027,10.43672]
[1776625250665,47.21,74885.21,1.1,0.3297,0.00027,10.43672]
[1776625251279,47.21,74885.21,1.1,0.3297,0.00027,10.43672]
[1776625251363,47.21,74885.21,1.1,0.3297,0.00027,10.43672]
[1776625251370,47.21,74885.77,1.1,0.32984,0.00027,10.43864]
[1776625251935,47.21,74885.77,1.1,0.32984,0.00027,10.43864]
[1776625252628,47.21,74885.77,1.1,0.32984,0.00027,10.43859]
[1776625252664,47.21,74885.77,1.1,0.32984,0.00027,10.43859]
[1776625252676,47.21,74885.77,1.1,0.32984,0.00027,10.43859]
[1776625252681,47.21,74885.77,1.1,0.32984,0.00027,10.43859]
[1776625253560,47.21,74884.47,1.1,0.32949,0.00027,10.43396]
[1776625256243,47.21,74888.97,1.1,0.33067,0.00027,10.44959]
[1776625260821,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625260898,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625261012,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625261029,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625261189,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625261274,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625261290,47.14,74887.95,1.1,0.33019,0.00027,10.44333]
[1776625261478,47.13,74892.3,1.1,0.33129,0.00027,10.45788]
[1776625262820,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625262863,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625262875,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625262934,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625263022,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625263379,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625263419,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625263445,47.12,74892.3,1.1,0.33126,0.00027,10.45744]
[1776625263544,47.11,74900.94,1.1,0.33352,0.00027,10.48697]
[1776625263725,47.11,74900.94,1.1,0.33352,0.00027,10.48697]
[1776625263776,47.11,74900.94,1.1,0.33352,0.00027,10.48697]
[1776625264176,47.11,74900.94,1.1,0.33352,0.00027,10.48697]
[1776625264244,47.11,74900.94,1.1,0.33352,0.00027,10.48697]
[1776625264325,47.09,74888.5,1.1,0.33015,0.00027,10.44293]
[1776625265456,47.09,74888.5,1.1,0.33015,0.00027,10.44293]
[1776625267449,47.08,74889.16,1.1,0.33029,0.00027,10.44476]
[1776625268395,47.08,74890.09,1.1,0.33052,0.00027,10.44778]
[1776625268484,47.08,74890.09,1.1,0.33052,0.00027,10.44778]
[1776625268982,47.08,74890.7,1.1,0.33068,0.00027,10.4499]
[1776625269021,47.08,74890.7,1.1,0.33068,0.00027,10.4499]
[1776625269119,47.08,74890.7,1.1,0.33068,0.00027,10.4499]
[1776625269350,47.07,74891.14,1.1,0.33079,0.00027,10.45142]
[1776625270352,47.07,74884.07,1.1,0.3289,0.00027,10.42642]
[1776625271563,47.07,74884.07,1.1,0.3289,0.00027,10.42642]
[1776625271582,47.07,74884.07,1.1,0.3289,0.00027,10.42642]
[1776625271585,47.07,74883.5,1.1,0.32874,0.00027,10.42433]
[1776625271814,47.07,74883.5,1.1,0.32874,0.00027,10.42433]
[1776625271857,47.07,74883.5,1.1,0.32874,0.00027,10.42433]
[1776625272258,47.07,74883.5,1.1,0.32874,0.00027,10.42433]
[1776625272367,47.07,74884.04,1.1,0.32889,0.00027,10.42624]
[1776625273393,47.06,74900.6,1.1,0.33326,0.00027,10.48366]
[1776625274649,47.04,74899.56,1.1,0.33294,0.00027,10.47951]
[1776625275388,47.03,74899.56,1.1,0.3329,0.00027,10.479]
[1776625276322,47.03,74899.56,1.1,0.3329,0.00027,10.479]
[1776625276397,47.02,74899.6,1.1,0.33287,0.00027,10.47867]
[1776625277151,47.02,74899.6,1.1,0.33287,0.00027,10.47867]
[1776625277166,47.02,74899.6,1.1,0.33287,0.00027,10.47867]
[1776625277348,47.02,74899.6,1.1,0.33287,0.00027,10.47867]
[1776625277402,47.01,74899.19,1.1,0.33272,0.00027,10.47678]
[1776625277657,47.01,74899.19,1.1,0.33272,0.00027,10.47678]
[1776625277682,47.01,74899.19,1.1,0.33272,0.00027,10.47678]
[1776625281614,46.97,74902.54,1.1,0.33347,0.00027,10.48654]
[1776625281700,46.97,74902.54,1.1,0.33347,0.00027,10.48654]
[1776625283445,46.95,74896.78,1.1,0.33188,0.00027,10.46588]
[1776625284555,46.95,74896.78,1.1,0.33188,0.00027,10.46588]
[1776625285189,46.95,74896.43,1.1,0.33178,0.00027,10.46462]
[1776625287792,46.95,74899.61,1.1,0.33263,0.00027,10.47563]
[1776625289302,46.95,74899.81,1.1,0.33268,0.00027,10.47632]
[1776625289392,46.95,74899.81,1.1,0.33268,0.00027,10.47632]
[1776625289509,46.95,74899.81,1.1,0.33268,0.00027,10.47632]
[1776625289550,46.95,74897.87,1.1,0.33215,0.00027,10.46947]
[1776625289750,46.95,74897.87,1.1,0.33215,0.00027,10.46947]
[1776625291477,46.95,74897.87,1.1,0.33215,0.00027,10.46943]
[1776625291516,46.95,74893.13,1.1,0.33077,0.00027,10.44472]
[1776625293375,46.95,74893.13,1.1,0.33077,0.00027,10.4447]
[1776625293404,46.95,74893.13,1.1,0.33077,0.00027,10.4447]
[1776625293455,46.95,74893.13,1.1,0.33077,0.00027,10.4447]
[1776625293484,46.95,74893.13,1.1,0.33077,0.00027,10.4447]
[1776625293585,46.95,74897.87,1.1,0.33204,0.00027,10.46128]
[1776625295011,46.95,74897.87,1.1,0.33204,0.00027,10.46126]
[1776625295575,46.95,74897.87,1.1,0.33204,0.00027,10.46126]
[1776625295589,46.95,74897.87,1.1,0.33204,0.00027,10.46126]
[1776625295529,46.94,74902.81,1.1,0.33336,0.00027,10.47845]
[1776625296536,46.94,74903.41,1.1,0.33352,0.00027,10.48049]
[1776625297634,46.94,74905.45,1.1,0.33406,0.00027,10.48752]
[1776625299105,46.94,74905.67,1.1,0.33412,0.00027,10.48824]
[1776625299559,46.94,74910.17,1.1,0.33533,0.00027,10.50375]
[1776625304593,46.93,74907.08,1.1,0.33445,0.00027,10.49251]
[1776625306606,46.93,74910.22,1.1,0.33529,0.00027,10.50329]
[1776625308712,46.92,74910.34,1.1,0.33531,0.00027,10.50363]
[1776625309625,46.92,74910.34,1.1,0.33531,0.00027,10.50363]
[1776625314056,46.92,74910.49,1.1,0.33535,0.00027,10.50405]
[1776625314186,46.92,74910.49,1.1,0.33535,0.00027,10.50405]
[1776625314379,46.92,74911.03,1.1,0.33549,0.00027,10.50582]
[1776625315907,46.92,74911.03,1.1,0.33549,0.00027,10.50582]
[1776625315975,46.92,74911.03,1.1,0.33549,0.00027,10.50582]
[1776625316216,46.92,74911.03,1.1,0.33549,0.00027,10.50582]
[1776625316623,46.92,74911.03,1.1,0.33549,0.00027,10.50582]
[1776625316299,46.92,74912.99,1.1,0.33601,0.00027,10.51249]
[1776625316699,46.92,74912.99,1.1,0.33601,0.00027,10.51249]
[1776625320885,46.92,74912.95,1.1,0.33599,0.00027,10.51226]
[1776625320896,46.92,74912.95,1.1,0.33599,0.00027,10.51226]
[1776625321615,46.91,74913.73,1.1,0.3362,0.00027,10.51487]
[1776625323115,46.91,74913.73,1.1,0.3362,0.00027,10.51487]
[1776625323170,46.91,74913.73,1.1,0.3362,0.00027,10.51487]
[1776625323239,46.91,74915.67,1.1,0.33671,0.00027,10.52144]
[1776625324018,46.91,74915.67,1.1,0.33671,0.00027,10.52144]
[1776625324067,46.91,74915.67,1.1,0.33671,0.00027,10.52144]
[1776625324148,46.91,74915.88,1.1,0.33677,0.00027,10.52216]
[1776625325288,46.91,74911.27,1.1,0.33552,0.00027,10.50624]
[1776625327250,46.91,74911.27,1.1,0.33552,0.00027,10.50624]
[1776625327261,46.91,74911.27,1.1,0.33552,0.00027,10.50624]
[1776625327304,46.91,74911.27,1.1,0.33552,0.00027,10.50624]
[1776625327378,46.91,74911.27,1.1,0.33552,0.00027,10.50624]
[1776625327454,46.91,74911.27,1.1,0.33552,0.00027,10.50624]
[1776625327538,46.91,74911.5,1.1,0.33557,0.00027,10.50693]
[1776625328416,46.91,74911.5,1.1,0.33557,0.00027,10.50693]
[1776625328490,46.91,74905.01,1.1,0.33382,0.00027,10.48445]
[1776625329055,46.91,74905.01,1.1,0.33382,0.00027,10.48445]
[1776625329118,46.91,74905.01,1.1,0.33382,0.00027,10.48445]
[1776625329129,46.91,74901.44,1.1,0.33286,0.00027,10.47203]
[1776625330449,46.91,74901.44,1.1,0.33286,0.00027,10.47203]
[1776625330510,46.9,74896.25,1.1,0.33146,0.00027,10.45381]
[1776625331044,46.9,74896.25,1.1,0.33146,0.00027,10.45381]
[1776625332474,46.9,74896.39,1.1,0.33149,0.00027,10.45428]
[1776625332476,46.9,74896.39,1.1,0.33149,0.00027,10.45428]
[1776625332550,46.9,74895.86,1.1,0.33135,0.00027,10.4524]
[1776625333052,46.9,74895.86,1.1,0.33135,0.00027,10.4524]
[1776625333228,46.9,74895.9,1.1,0.33136,0.00027,10.45253]
[1776625334531,46.9,74895.9,1.1,0.33136,0.00027,10.45253]
[1776625334598,46.9,74895.9,1.1,0.33136,0.00027,10.45253]
[1776625334636,46.9,74895.9,1.1,0.33136,0.00027,10.45253]
[1776625334616,46.9,74899.12,1.1,0.33222,0.00027,10.4638]
[1776625334727,46.9,74899.12,1.1,0.33222,0.00027,10.4638]
[1776625334927,46.9,74899.12,1.1,0.33222,0.00027,10.4638]
[1776625335323,46.9,74907.79,1.1,0.33455,0.00027,10.49393]
[1776625336819,46.9,74913.62,1.1,0.33612,0.00027,10.51399]
[1776625341853,46.89,74916.35,1.1,0.33681,0.00027,10.52275]
[1776625345976,46.88,74915.4,1.1,0.33655,0.00027,10.51937]
[1776625346077,46.88,74909.82,1.1,0.33503,0.00027,10.50011]
[1776625351923,46.87,74909.73,1.1,0.33488,0.00027,10.49142]
[1776625357965,46.87,74910.42,1.1,0.33503,0.00027,10.4934]
[1776625363000,46.86,74910.8,1.1,0.33512,0.00027,10.4945]
[1776625364427,46.86,74910.8,1.1,0.33512,0.00027,10.4945]
[1776625364640,46.86,74915.16,1.1,0.33629,0.00027,10.50943]
[1776625364773,46.86,74915.16,1.1,0.33629,0.00027,10.50943]
[1776625365188,46.86,74915.16,1.1,0.33629,0.00027,10.50943]
[1776625365203,46.86,74920.41,1.1,0.3377,0.00027,10.52733]
[1776625367723,46.84,74921.74,1.1,0.33801,0.00027,10.53124]
[1776625367884,46.84,74921.74,1.1,0.33801,0.00027,10.53124]
[1776625368240,46.84,74921.74,1.1,0.33801,0.00027,10.53124]
[1776625368472,46.83,74908.06,1.1,0.33426,0.00027,10.48353]
[1776625369393,46.83,74908.06,1.1,0.33426,0.00027,10.48353]
[1776625369462,46.83,74908.06,1.1,0.33426,0.00027,10.48353]
[1776625369488,46.83,74908.06,1.1,0.33426,0.00027,10.48353]
[1776625369622,46.82,74902.3,1.1,0.3327,0.00027,10.46342]
[1776625370509,46.82,74902.3,1.1,0.3327,0.00027,10.46342]
[1776625370667,46.82,74894.69,1.1,0.33064,0.00027,10.43661]
[1776625370711,46.82,74894.69,1.1,0.33064,0.00027,10.43661]
[1776625370823,46.82,74894.69,1.1,0.33064,0.00027,10.43661]
[1776625371398,46.82,74894.69,1.1,0.33064,0.00027,10.43661]
[1776625371409,46.82,74893.1,1.1,0.33021,0.00027,10.43094]
[1776625374348,46.82,74893.34,1.1,0.33027,0.00027,10.4317]
[1776625375164,46.82,74894.65,1.1,0.33062,0.00027,10.43628]
[1776625378787,46.82,74894.18,1.1,0.33048,0.00027,10.43448]
[1776625379221,46.82,74894.18,1.1,0.33048,0.00027,10.43448]
[1776625379244,46.82,74894.18,1.1,0.33048,0.00027,10.43448]
[1776625379491,46.82,74894.18,1.1,0.33048,0.00027,10.43448]
[1776625379525,46.82,74894.18,1.1,0.33048,0.00027,10.43448]
[1776625379582,46.81,74896.75,1.1,0.33116,0.00027,10.44346]
[1776625380408,46.81,74904.18,1.1,0.33316,0.00027,10.46946]
[1776625381346,46.81,74904.18,1.1,0.33316,0.00027,10.46946]
[1776625382640,46.81,74904.68,1.1,0.33329,0.00027,10.47117]
[1776625383450,46.81,74908.36,1.1,0.33428,0.00027,10.48388]
[1776625384530,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625384756,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625384768,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625384832,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625384880,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625385319,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625385324,46.81,74903.59,1.1,0.33299,0.00027,10.46723]
[1776625385334,46.81,74899.63,1.1,0.33192,0.00027,10.45331]
[1776625387367,46.81,74899.63,1.1,0.33192,0.00027,10.45331]
[1776625389214,46.8,74899.5,1.1,0.33187,0.00027,10.45271]
[1776625389322,46.8,74899.5,1.1,0.33187,0.00027,10.45271]
[1776625394019,46.8,74900.21,1.1,0.33205,0.00027,10.45501]
[1776625395462,46.8,74900.18,1.1,0.33203,0.00027,10.45482]
[1776625401413,46.79,74903.57,1.1,0.33293,0.00027,10.46644]
[1776625401659,46.79,74903.57,1.1,0.33293,0.00027,10.46644]
[1776625401801,46.79,74901.1,1.1,0.33225,0.00027,10.4577]
[1776625402234,46.79,74901.1,1.1,0.33225,0.00027,10.4577]
[1776625402539,46.79,74901.1,1.1,0.33225,0.00027,10.4577]
[1776625402614,46.79,74901.1,1.1,0.33225,0.00027,10.4577]
[1776625402660,46.79,74901.1,1.1,0.33225,0.00027,10.4577]
[1776625402711,46.79,74884.39,1.1,0.32775,0.00027,10.3984]
[1776625402745,46.79,74884.39,1.1,0.32775,0.00027,10.3984]
[1776625403544,46.79,74884.39,1.1,0.32775,0.00027,10.3984]
[1776625403602,46.79,74884.39,1.1,0.32775,0.00027,10.3984]
[1776625403673,46.79,74882.39,1.1,0.32721,0.00027,10.39116]
[1776625405183,46.78,74882.39,1.1,0.32721,0.00027,10.39111]
[1776625405402,46.78,74879.6,1.1,0.32646,0.00027,10.38101]
[1776625408982,46.78,74877.0,1.1,0.32575,0.00027,10.37149]
[1776625409326,46.78,74876.39,1.1,0.32559,0.00027,10.36924]
[1776625414362,46.78,74875.23,1.1,0.32515,0.00027,10.35674]
[1776625415218,46.78,74875.23,1.1,0.32515,0.00027,10.35674]
[1776625415362,46.78,74875.23,1.1,0.32515,0.00027,10.35674]
[1776625415478,46.78,74875.23,1.1,0.32515,0.00027,10.35674]
[1776625415580,46.77,74870.85,1.1,0.32398,0.00027,10.34077]
[1776625415820,46.77,74870.85,1.1,0.32398,0.00027,10.34077]
[1776625415884,46.77,74870.85,1.1,0.32398,0.00027,10.34077]
[1776625415894,46.77,74870.85,1.1,0.32398,0.00027,10.34077]
[1776625416376,46.77,74870.7,1.1,0.32394,0.00027,10.34022]
[1776625417494,46.77,74856.36,1.1,0.32011,0.00027,10.2874]
[1776625418220,46.77,74856.36,1.1,0.32011,0.00027,10.2874]
[1776625419056,46.77,74856.36,1.1,0.32011,0.00027,10.28737]
[1776625422137,46.77,74855.95,1.1,0.31999,0.00027,10.28577]
[1776625423126,46.77,74855.72,1.1,0.31993,0.00027,10.28489]
[1776625424971,46.77,74855.4,1.1,0.31984,0.00027,10.28366]
[1776625426319,46.77,74855.68,1.1,0.31992,0.00027,10.28467]
[1776625427478,46.77,74855.99,1.1,0.32,0.00027,10.2858]
[1776625427524,46.77,74866.01,1.1,0.32266,0.00027,10.32276]
[1776625428022,46.77,74866.01,1.1,0.32266,0.00027,10.32276]
[1776625430386,46.77,74867.51,1.1,0.32305,0.00027,10.32816]
[1776625430428,46.77,74867.51,1.1,0.32305,0.00027,10.32816]
[1776625430437,46.77,74867.51,1.1,0.32305,0.00027,10.32816]
[1776625431454,46.77,74868.16,1.1,0.32322,0.00027,10.33049]
[1776625431492,46.77,74868.16,1.1,0.32322,0.00027,10.33049]
[1776625431572,46.77,74868.16,1.1,0.32322,0.00027,10.33049]
[1776625431624,46.76,74869.3,1.1,0.32352,0.00027,10.33459]
[1776625431821,46.76,74869.3,1.1,0.32352,0.00027,10.33459]
[1776625431903,46.76,74869.3,1.1,0.32352,0.00027,10.33459]
[1776625432052,46.76,74869.3,1.1,0.32352,0.00027,10.33459]
[1776625432489,46.76,74869.11,1.1,0.32347,0.00027,10.33383]
[1776625434093,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434175,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434186,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434252,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434271,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434329,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434532,46.76,74871.55,1.1,0.32411,0.00027,10.34268]
[1776625434610,46.76,74876.95,1.1,0.32556,0.00027,10.36228]
[1776625436120,46.76,74876.95,1.1,0.32555,0.00027,10.36223]
[1776625442420,46.76,74877.96,1.1,0.32582,0.00027,10.36579]
[1776625447595,46.75,74875.34,1.1,0.32508,0.00027,10.35581]
[1776625450617,46.74,74869.42,1.1,0.32348,0.00027,10.33407]
[1776625455654,46.74,74868.22,1.1,0.32315,0.00027,10.3295]
[1776625460686,46.74,74866.52,1.1,0.32268,0.00027,10.32309]
[1776625465721,46.73,74867.02,1.1,0.3228,0.00027,10.32478]
[1776625468743,46.73,74861.99,1.1,0.32146,0.00027,10.30618]
[1776625469048,46.73,74861.99,1.1,0.32146,0.00027,10.30618]
[1776625469162,46.73,74861.99,1.1,0.32146,0.00027,10.30618]
[1776625469289,46.73,74861.99,1.1,0.32146,0.00027,10.30618]
[1776625469749,46.73,74862.41,1.1,0.32157,0.00027,10.30772]
[1776625472851,46.73,74862.92,1.1,0.32158,0.00027,10.30133]
[1776625473778,46.73,74863.41,1.1,0.32171,0.00027,10.30309]
[1776625474775,46.73,74863.41,1.1,0.32171,0.00027,10.30309]
[1776625474795,46.73,74863.41,1.1,0.32171,0.00027,10.30309]
[1776625474784,46.73,74853.72,1.1,0.31912,0.00027,10.26707]
[1776625476129,46.73,74853.7,1.1,0.31911,0.00027,10.26694]
[1776625476843,46.72,74852.72,1.1,0.31885,0.00027,10.26323]
[1776625476896,46.72,74852.72,1.1,0.31885,0.00027,10.26323]
[1776625477808,46.72,74852.44,1.1,0.31877,0.00027,10.26214]
[1776625482768,46.72,74853.41,1.1,0.31901,0.00027,10.26559]
[1776625482806,46.72,74849.54,1.1,0.31798,0.00027,10.25106]
[1776625488391,46.72,74850.25,1.1,0.31816,0.00027,10.25363]
[1776625489882,46.71,74851.66,1.1,0.31853,0.00027,10.25878]
[1776625490996,46.71,74851.66,1.1,0.31853,0.00027,10.25878]
[1776625491002,46.71,74849.31,1.1,0.3179,0.00027,10.24995]
[1776625492832,46.71,74852.92,1.1,0.31886,0.00027,10.26339]
[1776625495106,46.71,74853.92,1.1,0.31912,0.00027,10.26705]
[1776625495756,46.71,74855.46,1.1,0.31952,0.00027,10.27276]
[1776625498298,46.71,74858.74,1.1,0.32039,0.00027,10.28488]
[1776625499249,46.71,74858.74,1.1,0.32039,0.00027,10.28488]
[1776625499289,46.71,74858.74,1.1,0.32039,0.00027,10.28488]
[1776625499354,46.71,74867.63,1.1,0.32276,0.00027,10.31762]
[1776625502664,46.7,74868.73,1.1,0.32304,0.00027,10.32151]
[1776625502749,46.7,74868.85,1.1,0.32307,0.00027,10.32187]
[1776625508519,46.7,74868.06,1.1,0.32284,0.00027,10.3187]
[1776625508560,46.7,74868.06,1.1,0.32284,0.00027,10.3187]
[1776625508628,46.7,74868.06,1.1,0.32284,0.00027,10.3187]
[1776625508769,46.69,74869.41,1.1,0.32319,0.00027,10.3235]
[1776625509422,46.69,74874.73,1.1,0.32461,0.00027,10.34291]
[1776625511646,46.69,74874.73,1.1,0.32461,0.00027,10.34291]
[1776625511790,46.69,74874.73,1.1,0.32461,0.00027,10.34291]
[1776625511842,46.69,74879.0,1.1,0.32575,0.00027,10.35832]
[1776625511958,46.69,74879.0,1.1,0.32575,0.00027,10.35832]
[1776625512380,46.69,74879.0,1.1,0.32575,0.00027,10.35832]
[1776625512724,46.69,74898.46,1.1,0.33098,0.00027,10.42793]
[1776625513513,46.69,74898.46,1.1,0.33098,0.00027,10.42793]
[1776625513609,46.69,74898.46,1.1,0.33098,0.00027,10.42793]
[1776625513710,46.69,74908.57,1.1,0.33371,0.00027,10.46339]
[1776625518210,46.68,74912.25,1.1,0.33469,0.00027,10.47596]
[1776625523495,46.68,74914.31,1.1,0.33523,0.00027,10.48285]
[1776625523629,46.68,74914.31,1.1,0.33523,0.00027,10.48285]
[1776625523712,46.68,74914.31,1.1,0.33522,0.00027,10.48272]
[1776625524321,46.68,74914.31,1.1,0.33522,0.00027,10.48272]
[1776625527689,46.67,74913.79,1.1,0.33507,0.00027,10.48079]
[1776625527778,46.67,74913.79,1.1,0.33507,0.00027,10.48079]
[1776625527823,46.67,74913.79,1.1,0.33507,0.00027,10.48079]
[1776625527793,46.67,74913.38,1.1,0.33494,0.00027,10.47925]
[1776625528815,46.67,74918.92,1.1,0.33644,0.00027,10.49833]
[1776625530033,46.67,74920.23,1.1,0.33679,0.00027,10.50276]
[1776625530203,46.67,74920.23,1.1,0.33679,0.00027,10.50276]
[1776625530311,46.67,74920.23,1.1,0.33679,0.00027,10.50276]
[1776625530341,46.67,74920.23,1.1,0.33679,0.00027,10.50276]
[1776625530461,46.67,74920.23,1.1,0.33679,0.00027,10.50276]
[1776625530713,46.66,74929.38,1.1,0.33928,0.00027,10.53391]
[1776625531673,46.66,74929.38,1.1,0.33928,0.00027,10.53391]
[1776625531689,46.66,74929.38,1.1,0.33928,0.00027,10.53391]
[1776625531774,46.66,74936.25,1.1,0.34105,0.00027,10.54903]
[1776625532065,46.66,74936.25,1.1,0.34105,0.00027,10.54903]
[1776625532883,46.66,74936.25,1.1,0.34105,0.00027,10.54903]
[1776625532200,46.66,74936.25,1.1,0.34105,0.00027,10.54903]
[1776625533885,46.64,74940.94,1.1,0.34224,0.00027,10.56373]
[1776625539468,46.58,74938.04,1.1,0.34127,0.00027,10.55189]
[1776625544619,46.57,74934.39,1.1,0.34023,0.00027,10.53913]
[1776625544672,46.57,74927.19,1.1,0.33826,0.00027,10.51458]
[1776625545520,46.57,74927.19,1.1,0.33826,0.00027,10.51458]
[1776625545619,46.57,74927.19,1.1,0.33826,0.00027,10.51458]
[1776625545622,46.57,74927.85,1.1,0.33843,0.00027,10.51679]
[1776625545978,46.57,74927.85,1.1,0.33843,0.00027,10.51679]
[1776625546691,46.57,74936.19,1.1,0.34071,0.00027,10.54505]
[1776625549169,46.56,74935.74,1.1,0.34058,0.00027,10.54339]
[1776625555371,46.55,74935.41,1.1,0.34045,0.00027,10.54186]
[1776625560059,46.54,74934.82,1.1,0.34026,0.00027,10.53951]
[1776625560069,46.54,74934.82,1.1,0.34026,0.00027,10.53951]
[1776625560406,46.54,74934.82,1.1,0.34026,0.00027,10.53951]
[1776625562721,46.54,74934.8,1.1,0.34024,0.00027,10.53931]
[1776625562757,46.54,74934.8,1.1,0.34024,0.00027,10.53931]
[1776625563991,46.54,74937.94,1.1,0.34109,0.00027,10.54977]
[1776625564080,46.54,74937.94,1.1,0.34109,0.00027,10.54977]
[1776625564827,46.54,74937.94,1.1,0.34109,0.00027,10.54977]
[1776625564869,46.52,74928.2,1.1,0.33836,0.00027,10.51596]
[1776625566055,46.52,74928.2,1.1,0.33836,0.00027,10.51591]
[1776625566099,46.52,74928.2,1.1,0.33836,0.00027,10.51591]
[1776625566109,46.52,74928.2,1.1,0.33836,0.00027,10.51591]
[1776625566805,46.52,74928.2,1.1,0.33836,0.00027,10.51591]
[1776625566898,46.52,74934.94,1.1,0.34019,0.00027,10.53877]
[1776625567720,46.52,74934.94,1.1,0.34019,0.00027,10.53877]
[1776625567818,46.51,74930.66,1.1,0.33902,0.00027,10.52418]
[1776625568781,46.51,74930.66,1.1,0.33902,0.00027,10.52418]
[1776625568859,46.51,74922.23,1.1,0.33671,0.00027,10.49523]
[1776625568972,46.51,74922.23,1.1,0.33671,0.00027,10.49523]
[1776625570427,46.51,74922.23,1.1,0.33671,0.00027,10.4952]
[1776625570521,46.51,74922.49,1.1,0.33678,0.00027,10.49606]
[1776625574495,46.51,74922.23,1.1,0.3367,0.00027,10.49507]
[1776625574537,46.51,74922.23,1.1,0.3367,0.00027,10.49507]
[1776625574578,46.51,74922.69,1.1,0.33682,0.00027,10.49663]
[1776625575891,46.51,74922.69,1.1,0.33682,0.00027,10.49663]
[1776625575990,46.51,74922.69,1.1,0.33682,0.00027,10.4966]
[1776625576503,46.51,74922.69,1.1,0.33682,0.00027,10.4966]
[1776625576575,46.51,74922.69,1.1,0.33682,0.00027,10.4966]
[1776625578146,46.51,74923.3,1.1,0.33698,0.00027,10.49867]
[1776625578442,46.51,74923.3,1.1,0.33698,0.00027,10.49867]
[1776625578501,46.51,74923.3,1.1,0.33698,0.00027,10.49867]
[1776625578579,46.51,74923.3,1.1,0.33698,0.00027,10.49867]
[1776625578604,46.51,74922.63,1.1,0.33679,0.00027,10.4963]
[1776625581243,46.5,74921.39,1.1,0.33645,0.00027,10.49194]
[1776625582707,46.5,74921.62,1.1,0.33651,0.00027,10.49269]
[1776625585571,46.5,74922.57,1.1,0.33676,0.00027,10.49585]
[1776625586080,46.5,74922.67,1.1,0.33678,0.00027,10.49613]
[1776625586126,46.5,74922.67,1.1,0.33678,0.00027,10.49613]
[1776625589015,46.49,74923.18,1.1,0.3369,0.00027,10.4977]
[1776625592802,46.49,74922.65,1.1,0.33664,0.00027,10.48768]
[1776625592823,46.49,74922.65,1.1,0.33664,0.00027,10.48764]
[1776625595455,46.49,74922.65,1.1,0.33663,0.00027,10.48755]
[1776625595519,46.49,74922.65,1.1,0.33663,0.00027,10.48755]
[1776625595537,46.49,74922.65,1.1,0.33663,0.00027,10.48755]
[1776625596873,46.49,74922.38,1.1,0.33655,0.00027,10.48658]
[1776625596996,46.49,74921.53,1.1,0.33632,0.00027,10.4836]
[1776625597786,46.49,74921.53,1.1,0.33632,0.00027,10.4836]
[1776625597887,46.48,74920.71,1.1,0.33609,0.00027,10.48073]
[1776625598197,46.48,74920.71,1.1,0.33609,0.00027,10.48073]
[1776625598563,46.48,74920.71,1.1,0.33609,0.00027,10.48073]
[1776625598785,46.48,74920.71,1.1,0.33609,0.00027,10.48073]
[1776625598906,46.48,74920.71,1.1,0.33609,0.00027,10.48073]
[1776625598877,46.48,74909.2,1.1,0.33295,0.00027,10.44058]
[1776625599628,46.48,74909.2,1.1,0.33295,0.00027,10.44058]
[1776625599903,46.48,74909.2,1.1,0.33295,0.00027,10.44058]
[1776625600713,46.48,74906.45,1.1,0.33219,0.00027,10.43075]
[1776625601042,46.48,74906.59,1.1,0.33223,0.00027,10.4312]
[1776625601994,46.48,74906.59,1.1,0.33223,0.00027,10.4312]
[1776625602198,46.48,74906.59,1.1,0.33223,0.00027,10.4312]
[1776625602826,46.48,74906.59,1.1,0.33223,0.00027,10.4312]
[1776625602927,46.48,74914.18,1.1,0.33429,0.00027,10.45774]
[1776625603913,46.48,74914.18,1.1,0.33429,0.00027,10.45774]
[1776625604801,46.48,74914.18,1.1,0.33428,0.00027,10.45769]
[1776625604829,46.47,74918.3,1.1,0.3354,0.00027,10.47197]
[1776625605078,46.47,74918.3,1.1,0.3354,0.00027,10.47197]
[1776625605732,46.47,74918.3,1.1,0.33539,0.00027,10.47189]
[1776625609279,46.47,74917.73,1.1,0.33522,0.00027,10.46967]
[1776625609421,46.47,74917.73,1.1,0.33522,0.00027,10.46967]
[1776625609999,46.47,74918.01,1.1,0.33529,0.00027,10.47056]
[1776625610892,46.47,74918.01,1.1,0.33529,0.00027,10.47056]
[1776625611176,46.46,74919.53,1.1,0.3357,0.00027,10.47581]
[1776625611187,46.46,74919.53,1.1,0.3357,0.00027,10.47581]
[1776625611247,46.46,74919.53,1.1,0.3357,0.00027,10.47581]
[1776625611261,46.46,74919.53,1.1,0.3357,0.00027,10.47581]
[1776625611587,46.46,74919.53,1.1,0.3357,0.00027,10.47581]
[1776625611774,46.46,74920.58,1.1,0.33598,0.00027,10.47941]
[1776625613794,46.46,74924.18,1.1,0.33696,0.00027,10.49179]
[1776625614436,46.46,74924.18,1.1,0.33696,0.00027,10.49179]
[1776625616336,46.46,74924.91,1.1,0.33716,0.00027,10.49424]
[1776625617071,46.46,74926.03,1.1,0.33746,0.00027,10.49805]
[1776625619641,46.46,74927.84,1.1,0.33795,0.00027,10.50419]
[1776625619706,46.46,74927.62,1.1,0.33789,0.00027,10.50338]
[1776625622954,46.45,74931.74,1.1,0.339,0.00027,10.51734]
[1776625624596,46.45,74931.74,1.1,0.339,0.00027,10.51728]
[1776625624773,46.45,74931.74,1.1,0.339,0.00027,10.51728]
[1776625625749,46.45,74934.72,1.1,0.33981,0.00027,10.52737]
[1776625625777,46.45,74934.72,1.1,0.33981,0.00027,10.52737]
[1776625625979,46.45,74934.72,1.1,0.33981,0.00027,10.52737]
[1776625627297,46.45,74934.97,1.1,0.33987,0.00027,10.52811]
[1776625627335,46.45,74934.97,1.1,0.33987,0.00027,10.52811]
[1776625630557,46.44,74936.96,1.1,0.3404,0.00027,10.53468]
[1776625630597,46.44,74936.96,1.1,0.3404,0.00027,10.53468]
[1776625630618,46.44,74936.96,1.1,0.3404,0.00027,10.53468]
[1776625630910,46.44,74937.31,1.1,0.34049,0.00027,10.5358]
[1776625632922,46.44,74942.42,1.1,0.34189,0.00028,10.553]
[1776625637957,46.44,74941.72,1.1,0.34169,0.00028,10.5505]
[1776625638613,46.44,74941.72,1.1,0.34169,0.00028,10.5505]
[1776625639564,46.44,74941.91,1.1,0.34174,0.00028,10.55111]
[1776625640978,46.43,74945.4,1.1,0.34269,0.00028,10.56277]
[1776625642273,46.43,74945.07,1.1,0.3426,0.00028,10.56163]
[1776625642341,46.43,74945.07,1.1,0.3426,0.00028,10.56163]
[1776625643610,46.43,74944.99,1.1,0.34258,0.00028,10.56134]
[1776625643999,46.43,74947.28,1.1,0.3432,0.00028,10.56898]
[1776625644037,46.43,74947.28,1.1,0.3432,0.00028,10.56898]
[1776625645548,46.43,74947.25,1.1,0.34319,0.00028,10.56885]
[1776625647757,46.43,74945.7,1.1,0.34276,0.00028,10.56364]
[1776625647844,46.43,74945.7,1.1,0.34276,0.00028,10.56364]
[1776625647883,46.43,74945.7,1.1,0.34276,0.00028,10.56364]
[1776625647946,46.43,74945.98,1.1,0.34284,0.00028,10.56452]
[1776625648158,46.43,74945.98,1.1,0.34284,0.00028,10.56452]
[1776625648185,46.43,74945.98,1.1,0.34284,0.00028,10.56452]
[1776625648278,46.43,74945.98,1.1,0.34284,0.00028,10.56452]
[1776625648372,46.43,74945.98,1.1,0.34284,0.00028,10.56452]
[1776625648546,46.43,74945.98,1.1,0.34284,0.00028,10.56452]
[1776625648673,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649074,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649136,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649273,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649309,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649491,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649842,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649858,46.43,74941.73,1.1,0.34167,0.00028,10.55026]
[1776625649943,46.43,74929.71,1.1,0.33836,0.00027,10.50934]
[1776625650350,46.43,74929.71,1.1,0.33836,0.00027,10.50934]
[1776625651666,46.42,74934.51,1.1,0.33956,0.00027,10.51761]
[1776625652600,46.42,74934.51,1.1,0.33956,0.00027,10.51761]
[1776625652823,46.42,74934.51,1.1,0.33956,0.00027,10.51761]
[1776625652835,46.42,74934.51,1.1,0.33956,0.00027,10.51761]
[1776625655525,46.42,74934.97,1.1,0.33968,0.00027,10.51903]
[1776625657870,46.42,74935.19,1.1,0.33973,0.00027,10.51973]
[1776625659847,46.42,74936.65,1.1,0.34013,0.00027,10.52459]
[1776625660889,46.42,74936.83,1.1,0.34017,0.00027,10.5251]
[1776625666157,46.41,74937.33,1.1,0.34028,0.00028,10.5265]
[1776625671154,46.4,74937.23,1.1,0.34024,0.00028,10.526]
[1776625671192,46.4,74937.23,1.1,0.34024,0.00028,10.526]
[1776625671255,46.4,74937.23,1.1,0.34024,0.00028,10.526]
[1776625677897,46.4,74938.04,1.1,0.34045,0.00028,10.52861]
[1776625677924,46.4,74938.04,1.1,0.34045,0.00028,10.52861]
[1776625678020,46.4,74938.57,1.1,0.34059,0.00028,10.53031]
[1776625678995,46.4,74938.57,1.1,0.34059,0.00028,10.53031]
[1776625679031,46.4,74935.2,1.1,0.33966,0.00027,10.51885]
[1776625681112,46.4,74933.51,1.1,0.33919,0.00027,10.51305]
[1776625682307,46.4,74933.43,1.1,0.33917,0.00027,10.51274]
[1776625682350,46.4,74933.43,1.1,0.33917,0.00027,10.51274]
[1776625682549,46.4,74933.43,1.1,0.33917,0.00027,10.51274]
[1776625682579,46.4,74933.43,1.1,0.33917,0.00027,10.51274]
[1776625682802,46.4,74933.43,1.1,0.33917,0.00027,10.51274]
[1776625682835,46.39,74936.18,1.1,0.33992,0.00027,10.52203]
[1776625683536,46.39,74936.18,1.1,0.33992,0.00027,10.52203]
[1776625683931,46.39,74941.44,1.1,0.34136,0.00028,10.53983]
[1776625684331,46.39,74941.44,1.1,0.34136,0.00028,10.53983]
[1776625684360,46.39,74942.4,1.1,0.34163,0.00028,10.54307]
[1776625690329,46.39,74942.7,1.1,0.34171,0.00028,10.54406]
[1776625696365,46.39,74941.81,1.1,0.34146,0.00028,10.54102]
[1776625697151,46.39,74941.81,1.1,0.34146,0.00028,10.54102]
[1776625697860,46.39,74941.81,1.1,0.34146,0.00028,10.54102]
[1776625698541,46.39,74941.33,1.1,0.34133,0.00028,10.53939]
[1776625699386,46.39,74941.33,1.1,0.34133,0.00028,10.53939]
[1776625700132,46.39,74941.33,1.1,0.34133,0.00028,10.53939]
[1776625700490,46.39,74941.33,1.1,0.34133,0.00028,10.53939]
[1776625700513,46.39,74941.33,1.1,0.34133,0.00028,10.53939]
[1776625700588,46.39,74941.33,1.1,0.34133,0.00028,10.53939]
[1776625700605,46.39,74941.89,1.1,0.34148,0.00028,10.54125]
[1776625702555,46.39,74941.66,1.1,0.34141,0.00028,10.54045]
[1776625702740,46.39,74941.66,1.1,0.34141,0.00028,10.54045]
[1776625703465,46.39,74944.3,1.1,0.34214,0.00028,10.54932]
[1776625704481,46.39,74944.21,1.1,0.34211,0.00028,10.54901]
[1776625704568,46.39,74944.21,1.1,0.34211,0.00028,10.54901]
[1776625704706,46.39,74944.21,1.1,0.34211,0.00028,10.54901]
[1776625704833,46.39,74944.45,1.1,0.34218,0.00028,10.54979]
[1776625706026,46.39,74944.45,1.1,0.34218,0.00028,10.54979]
[1776625706055,46.39,74951.46,1.1,0.34411,0.00028,10.5732]
[1776625706631,46.39,74951.46,1.1,0.34411,0.00028,10.5732]
[1776625706681,46.39,74950.82,1.1,0.34393,0.00028,10.57104]
[1776625707691,46.39,74950.82,1.1,0.34393,0.00028,10.57104]
[1776625707741,46.39,74950.82,1.1,0.34393,0.00028,10.57104]
[1776625707810,46.39,74950.82,1.1,0.34393,0.00028,10.57104]
[1776625708629,46.39,74950.96,1.1,0.34397,0.00028,10.5715]
[1776625708867,46.39,74950.96,1.1,0.34397,0.00028,10.5715]
[1776625708906,46.39,74957.51,1.1,0.34578,0.00028,10.59321]
[1776625710722,46.39,74957.51,1.1,0.34578,0.00028,10.59321]
[1776625710790,46.39,74952.67,1.1,0.34444,0.00028,10.57718]
[1776625712733,46.39,74951.85,1.1,0.34411,0.00028,10.56645]
[1776625712830,46.39,74951.85,1.1,0.34411,0.00028,10.56645]
[1776625716749,46.39,74950.37,1.1,0.3437,0.00028,10.56147]
[1776625716851,46.39,74950.4,1.1,0.34371,0.00028,10.56155]
[1776625717795,46.39,74950.4,1.1,0.34371,0.00028,10.56155]
[1776625718509,46.38,74950.3,1.1,0.34368,0.00028,10.5612]
[1776625718595,46.38,74954.71,1.1,0.3449,0.00028,10.57585]
[1776625720129,46.39,74954.71,1.1,0.3449,0.00028,10.57586]
[1776625720533,46.39,74955.71,1.1,0.34518,0.00028,10.57917]
[1776625722566,46.39,74954.93,1.1,0.34496,0.00028,10.5766]
[1776625727699,46.39,74956.78,1.1,0.34547,0.00028,10.58271]
[1776625729724,46.39,74958.03,1.1,0.34582,0.00028,10.58685]
[1776625729780,46.39,74960.23,1.1,0.34643,0.00028,10.59408]
[1776625731234,46.39,74960.23,1.1,0.34643,0.00028,10.59408]
[1776625731337,46.39,74960.23,1.1,0.34643,0.00028,10.59408]
[1776625731382,46.39,74960.23,1.1,0.34643,0.00028,10.59408]
[1776625731387,46.39,74960.23,1.1,0.34643,0.00028,10.59408]
[1776625731523,46.39,74960.23,1.1,0.34643,0.00028,10.59408]
[1776625731609,46.39,74961.27,1.1,0.34672,0.00028,10.59749]
[1776625732617,46.39,74958.16,1.1,0.34585,0.00028,10.58727]
[1776625734954,46.38,74956.51,1.1,0.34539,0.00028,10.58178]
[1776625736477,46.38,74958.86,1.1,0.34604,0.00028,10.58951]
[1776625738122,46.38,74958.86,1.1,0.34604,0.00028,10.58951]
[1776625738791,46.38,74960.11,1.1,0.34639,0.00028,10.59361]
[1776625738896,46.38,74960.11,1.1,0.34639,0.00028,10.59361]
[1776625739226,46.38,74961.84,1.1,0.34687,0.00028,10.59928]
[1776625739948,46.38,74961.84,1.1,0.34687,0.00028,10.59928]
[1776625740030,46.38,74961.84,1.1,0.34687,0.00028,10.59928]
[1776625740028,46.38,74947.77,1.1,0.34297,0.00028,10.55268]
[1776625740731,46.38,74947.77,1.1,0.34297,0.00028,10.55268]
[1776625740816,46.38,74939.53,1.1,0.3407,0.00028,10.52492]
[1776625741239,46.38,74939.53,1.1,0.3407,0.00028,10.52492]
[1776625743179,46.38,74940.03,1.1,0.34084,0.00028,10.52661]
[1776625745217,46.38,74940.05,1.1,0.34084,0.00028,10.52667]
[1776625746054,46.38,74939.88,1.1,0.34079,0.00028,10.52607]
[1776625748841,46.38,74939.04,1.1,0.34056,0.00028,10.5232]
[1776625750187,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750299,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750310,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750416,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750423,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750595,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750611,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625750921,46.38,74938.91,1.1,0.34052,0.00028,10.52275]
[1776625751127,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751168,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751180,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751348,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751489,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751531,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751674,46.38,74956.24,1.1,0.3453,0.00028,10.58073]
[1776625751965,46.38,74958.83,1.1,0.34602,0.00028,10.58928]
[1776625752221,46.38,74958.83,1.1,0.34602,0.00028,10.58928]
[1776625753766,46.38,74954.03,1.1,0.34469,0.00028,10.57338]
[1776625755997,46.38,74954.02,1.1,0.34468,0.00028,10.57331]
[1776625761137,46.37,74953.65,1.1,0.34457,0.00028,10.57189]
[1776625761822,46.37,74952.93,1.1,0.34436,0.00028,10.56941]
[1776625762211,46.37,74952.93,1.1,0.34436,0.00028,10.56941]
[1776625762229,46.37,74952.93,1.1,0.34436,0.00028,10.56941]
[1776625762294,46.37,74952.93,1.1,0.34436,0.00028,10.56941]
[1776625762832,46.37,74954.72,1.1,0.34485,0.00028,10.5753]
[1776625763926,46.37,74960.39,1.1,0.34642,0.00028,10.594]
[1776625766305,46.37,74960.39,1.1,0.34642,0.00028,10.59397]
[1776625769390,46.37,74956.6,1.1,0.34536,0.00028,10.58144]
[1776625769425,46.37,74956.6,1.1,0.34536,0.00028,10.58144]
[1776625769497,46.37,74956.6,1.1,0.34536,0.00028,10.58144]
[1776625769879,46.37,74956.2,1.1,0.34525,0.00028,10.58009]
[1776625771892,46.36,74950.82,1.1,0.34365,0.00028,10.55413]
[1776625773759,46.36,74950.5,1.1,0.34356,0.00028,10.55302]
[1776625773866,46.36,74950.5,1.1,0.34356,0.00028,10.55302]
[1776625773906,46.36,74950.33,1.1,0.34351,0.00028,10.55241]
[1776625774240,46.36,74950.33,1.1,0.34351,0.00028,10.55241]
[1776625774250,46.36,74950.33,1.1,0.34351,0.00028,10.55241]
[1776625774535,46.36,74950.33,1.1,0.34351,0.00028,10.55241]
[1776625775145,46.36,74950.33,1.1,0.34351,0.00028,10.55241]
[1776625774913,46.36,74951.34,1.1,0.34379,0.00028,10.55576]
[1776625775445,46.36,74951.34,1.1,0.34379,0.00028,10.55576]
[1776625775921,46.36,74955.52,1.1,0.34494,0.00028,10.56963]
[1776625777004,46.36,74955.52,1.1,0.34494,0.00028,10.56963]
[1776625781767,46.36,74956.25,1.1,0.34514,0.00028,10.57196]
[1776625781868,46.36,74956.68,1.1,0.34526,0.00028,10.57337]
[1776625782399,46.36,74956.68,1.1,0.34526,0.00028,10.57337]
[1776625782424,46.36,74956.68,1.1,0.34526,0.00028,10.57337]
[1776625782438,46.36,74956.68,1.1,0.34526,0.00028,10.57337]
[1776625784168,46.36,74956.68,1.1,0.34525,0.00028,10.57335]
[1776625784280,46.36,74955.03,1.1,0.34479,0.00028,10.56785]
[1776625784374,46.36,74955.03,1.1,0.34479,0.00028,10.56785]
[1776625784678,46.36,74955.03,1.1,0.34479,0.00028,10.56785]
[1776625784984,46.36,74953.66,1.1,0.34441,0.00028,10.56327]
[1776625785991,46.35,74949.83,1.1,0.34335,0.00028,10.55046]
[1776625787873,46.35,74948.98,1.1,0.34311,0.00028,10.54758]
[1776625787899,46.35,74948.98,1.1,0.34311,0.00028,10.54758]
[1776625788015,46.35,74948.98,1.1,0.34311,0.00028,10.54754]
[1776625791577,46.35,74949.3,1.1,0.34319,0.00028,10.54858]
[1776625791637,46.35,74949.3,1.1,0.34319,0.00028,10.54858]
[1776625791720,46.35,74949.3,1.1,0.34319,0.00028,10.54858]
[1776625791957,46.35,74949.3,1.1,0.34319,0.00028,10.54858]
[1776625792337,46.35,74951.82,1.1,0.34388,0.00028,10.55688]
[1776625793041,46.35,74942.24,1.1,0.34123,0.00028,10.5247]
[1776625795055,46.35,74937.99,1.1,0.34005,0.00028,10.5102]
[1776625796971,46.34,74937.99,1.1,0.34004,0.00028,10.51016]
[1776625797090,46.34,74937.99,1.1,0.34004,0.00028,10.51016]
[1776625797126,46.34,74937.99,1.1,0.34004,0.00028,10.51016]
[1776625797173,46.34,74936.41,1.1,0.33961,0.00028,10.50474]
[1776625797272,46.34,74936.41,1.1,0.33961,0.00028,10.50474]
[1776625797567,46.34,74936.41,1.1,0.33961,0.00028,10.50474]
[1776625798109,46.34,74930.73,1.1,0.33804,0.00028,10.48526]
[1776625798609,46.34,74930.73,1.1,0.33804,0.00028,10.48526]
[1776625798676,46.34,74930.73,1.1,0.33804,0.00028,10.48526]
[1776625798699,46.34,74930.73,1.1,0.33804,0.00028,10.48526]
[1776625798760,46.34,74930.73,1.1,0.33804,0.00028,10.48526]
[1776625800193,46.34,74931.7,1.1,0.3383,0.00028,10.48852]
[1776625800198,46.34,74931.7,1.1,0.3383,0.00028,10.48852]
[1776625800880,46.34,74931.7,1.1,0.3383,0.00028,10.48852]
[1776625801664,46.34,74931.7,1.1,0.3383,0.00028,10.48849]
[1776625802391,46.34,74932.92,1.1,0.33863,0.00028,10.49264]
[1776625804140,46.34,74933.21,1.1,0.33871,0.00028,10.49363]
[1776625804485,46.34,74933.48,1.1,0.33878,0.00028,10.49449]
[1776625805205,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625805370,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625805485,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625805869,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625805937,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625806109,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625806137,46.34,74933.51,1.1,0.33878,0.00028,10.49456]
[1776625806195,46.34,74942.18,1.1,0.34117,0.00028,10.52402]
[1776625807138,46.34,74942.18,1.1,0.34117,0.00028,10.52402]
[1776625807152,46.34,74946.28,1.1,0.3423,0.00028,10.53782]
[1776625812173,46.33,74945.33,1.1,0.34203,0.00028,10.5345]
[1776625817212,46.33,74944.48,1.1,0.34179,0.00028,10.53154]
[1776625819694,46.33,74944.48,1.1,0.34179,0.00028,10.53154]
[1776625820199,46.33,74944.48,1.1,0.34179,0.00028,10.53154]
[1776625823182,46.33,74944.28,1.1,0.34173,0.00028,10.53085]
[1776625823344,46.33,74944.28,1.1,0.34173,0.00028,10.53085]
[1776625823471,46.33,74944.28,1.1,0.34173,0.00028,10.53085]
[1776625830445,46.33,74945.71,1.1,0.34212,0.00028,10.53566]
[1776625831961,46.33,74945.89,1.1,0.34207,0.00028,10.52824]
[1776625832217,46.33,74945.89,1.1,0.34207,0.00028,10.52824]
[1776625833685,46.33,74946.03,1.1,0.34211,0.00028,10.52871]
[1776625834554,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625834631,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625834648,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625835001,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625835148,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625835186,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625835208,46.33,74946.27,1.1,0.34218,0.00028,10.52952]
[1776625835187,46.33,74948.25,1.1,0.34272,0.00028,10.53617]
[1776625835308,46.33,74948.25,1.1,0.34272,0.00028,10.53617]
[1776625835583,46.33,74948.25,1.1,0.34272,0.00028,10.53617]
[1776625836067,46.33,74955.69,1.1,0.34479,0.00028,10.56101]
[1776625836622,46.33,74955.69,1.1,0.34479,0.00028,10.56101]
[1776625837187,46.33,74955.69,1.1,0.34479,0.00028,10.56101]
[1776625837205,46.33,74955.69,1.1,0.34479,0.00028,10.56101]
[1776625836665,46.33,74952.11,1.1,0.3438,0.00028,10.5491]
[1776625837746,46.33,74952.11,1.1,0.3438,0.00028,10.5491]
[1776625837752,46.33,74948.53,1.1,0.3428,0.00028,10.53711]
[1776625838818,46.33,74945.08,1.1,0.34185,0.00028,10.5255]
[1776625840605,46.33,74945.08,1.1,0.34185,0.00028,10.5255]
[1776625840707,46.33,74944.21,1.1,0.34161,0.00028,10.52257]
[1776625841265,46.33,74944.21,1.1,0.34161,0.00028,10.52257]
[1776625846722,46.33,74946.09,1.1,0.34213,0.00028,10.52894]
[1776625846807,46.33,74946.09,1.1,0.34213,0.00028,10.52894]
[1776625847056,46.33,74946.09,1.1,0.34213,0.00028,10.52894]
[1776625847065,46.33,74946.09,1.1,0.34213,0.00028,10.52894]
[1776625847159,46.33,74946.09,1.1,0.34213,0.00028,10.52894]
[1776625847199,46.33,74946.09,1.1,0.34213,0.00028,10.52894]
[1776625847146,46.33,74946.34,1.1,0.3422,0.00028,10.5298]
[1776625847815,46.33,74946.34,1.1,0.3422,0.00028,10.5298]
[1776625847950,46.33,74946.34,1.1,0.3422,0.00028,10.5298]
[1776625848036,46.33,74936.6,1.1,0.33951,0.00028,10.49678]
[1776625850382,46.33,74935.86,1.1,0.3393,0.00028,10.49424]
[1776625850992,46.33,74935.86,1.1,0.3393,0.00028,10.49424]
[1776625853405,46.33,74934.95,1.1,0.33905,0.00028,10.49113]
[1776625853527,46.33,74934.95,1.1,0.33905,0.00028,10.49113]
[1776625854802,46.33,74935.24,1.1,0.33913,0.00028,10.4921]
[1776625854861,46.33,74940.28,1.1,0.34052,0.00028,10.50925]
[1776625856344,46.33,74940.28,1.1,0.34052,0.00028,10.50925]
[1776625857078,46.33,74940.28,1.1,0.34052,0.00028,10.50925]
[1776625861166,46.33,74941.14,1.1,0.34075,0.00028,10.51213]
[1776625863519,46.33,74940.93,1.1,0.34069,0.00028,10.51137]
[1776625864085,46.33,74940.93,1.1,0.34069,0.00028,10.51137]
[1776625864774,46.33,74940.82,1.1,0.34066,0.00028,10.51094]
[1776625865866,46.33,74938.21,1.1,0.33994,0.00028,10.50208]
[1776625866229,46.33,74938.21,1.1,0.33994,0.00028,10.50208]
[1776625867559,46.32,74934.91,1.1,0.33902,0.00028,10.49077]
[1776625868579,46.32,74934.91,1.1,0.33902,0.00028,10.49077]
[1776625869278,46.32,74934.03,1.1,0.33878,0.00028,10.48774]
[1776625874479,46.32,74934.41,1.1,0.33888,0.00028,10.48903]
[1776625874508,46.32,74934.41,1.1,0.33888,0.00028,10.48903]
[1776625878338,46.32,74935.07,1.1,0.33907,0.00028,10.49134]
[1776625878343,46.32,74935.07,1.1,0.33907,0.00028,10.49134]
[1776625878641,46.32,74935.39,1.1,0.33916,0.00028,10.49245]
[1776625879647,46.32,74929.33,1.1,0.33749,0.00028,10.47163]
[1776625885042,46.32,74926.73,1.1,0.33677,0.00027,10.46265]
[1776625888709,46.32,74930.1,1.1,0.3377,0.00028,10.47429]
[1776625891065,46.32,74926.82,1.1,0.33669,0.00028,10.45489]
[1776625892608,46.32,74926.54,1.1,0.33661,0.00028,10.45393]
[1776625892719,46.32,74926.54,1.1,0.33661,0.00028,10.45393]
[1776625892984,46.32,74924.28,1.1,0.33599,0.00027,10.44609]
[1776625893385,46.32,74924.28,1.1,0.33599,0.00027,10.44609]
[1776625894271,46.32,74924.28,1.1,0.33599,0.00027,10.44609]
[1776625895105,46.32,74924.28,1.1,0.33599,0.00027,10.44609]
[1776625895201,46.32,74916.27,1.1,0.33379,0.00027,10.41811]
[1776625896599,46.32,74916.27,1.1,0.33379,0.00027,10.41811]
[1776625896787,46.32,74916.27,1.1,0.33379,0.00027,10.41811]
[1776625896793,46.32,74916.27,1.1,0.33379,0.00027,10.41811]
[1776625903643,46.32,74914.61,1.1,0.33334,0.00027,10.4123]
[1776625903684,46.32,74914.61,1.1,0.33334,0.00027,10.4123]
[1776625904877,46.33,74914.47,1.1,0.3333,0.00027,10.41183]
[1776625904989,46.33,74914.47,1.1,0.3333,0.00027,10.41183]
[1776625910799,46.33,74912.19,1.1,0.33268,0.00027,10.40382]
[1776625910995,46.33,74912.19,1.1,0.33268,0.00027,10.40382]
[1776625911667,46.33,74910.91,1.1,0.33233,0.00027,10.39932]
[1776625913021,46.33,74911.17,1.1,0.3324,0.00027,10.40024]
[1776625917721,46.33,74909.43,1.1,0.33193,0.00027,10.39415]
[1776625917762,46.33,74909.43,1.1,0.33193,0.00027,10.39415]
[1776625917858,46.33,74909.43,1.1,0.33193,0.00027,10.39415]
[1776625917917,46.33,74910.75,1.1,0.3323,0.00027,10.39885]
[1776625920029,46.33,74903.34,1.1,0.33027,0.00027,10.37251]
[1776625921871,46.33,74903.34,1.1,0.33027,0.00027,10.37251]
[1776625921878,46.33,74903.34,1.1,0.33027,0.00027,10.37251]
[1776625921980,46.33,74905.24,1.1,0.33079,0.00027,10.37929]
[1776625926211,46.33,74908.4,1.1,0.33165,0.00027,10.39051]
[1776625934021,46.33,74908.47,1.1,0.33167,0.00027,10.39075]
[1776625934062,46.33,74908.47,1.1,0.33167,0.00027,10.39075]
[1776625934193,46.33,74908.63,1.1,0.33171,0.00027,10.39128]
[1776625936246,46.33,74908.63,1.1,0.33171,0.00027,10.39128]
[1776625938850,46.33,74911.83,1.1,0.33259,0.00027,10.4026]
[1776625938895,46.33,74911.83,1.1,0.33259,0.00027,10.4026]
[1776625939440,46.33,74911.94,1.1,0.33262,0.00027,10.40301]
[1776625939495,46.33,74911.94,1.1,0.33262,0.00027,10.40301]
[1776625941407,46.33,74912.18,1.1,0.33269,0.00027,10.40387]
[1776625941431,46.33,74912.18,1.1,0.33269,0.00027,10.40387]
[1776625941446,46.33,74912.18,1.1,0.33269,0.00027,10.40387]
[1776625941479,46.33,74912.18,1.1,0.33269,0.00027,10.40387]
[1776625942085,46.33,74911.74,1.1,0.33257,0.00027,10.40234]
[1776625943094,46.33,74918.6,1.1,0.33445,0.00027,10.42648]
[1776625946281,46.33,74918.56,1.1,0.33444,0.00027,10.42633]
[1776625946295,46.33,74922.46,1.1,0.33551,0.00027,10.43993]
[1776625946376,46.33,74922.46,1.1,0.33551,0.00027,10.43993]
[1776625946482,46.33,74922.46,1.1,0.33551,0.00027,10.43993]
[1776625948129,46.33,74926.01,1.1,0.33649,0.00028,10.4523]
[1776625949625,46.33,74926.89,1.1,0.33673,0.00028,10.45534]
[1776625951142,46.33,74928.1,1.1,0.33706,0.00028,10.45953]
[1776625956348,46.33,74928.46,1.1,0.33705,0.00028,10.45269]
[1776625959211,46.33,74921.7,1.1,0.33519,0.00027,10.42913]
[1776625961493,46.33,74921.39,1.1,0.3351,0.00027,10.428]
[1776625961596,46.33,74921.39,1.1,0.3351,0.00027,10.428]
[1776625961805,46.33,74921.39,1.1,0.3351,0.00027,10.428]
[1776625962231,46.33,74920.87,1.1,0.33495,0.00027,10.42617]
[1776625963238,46.32,74916.96,1.1,0.33388,0.00027,10.41247]
[1776625964189,46.32,74916.96,1.1,0.33388,0.00027,10.41247]
[1776625964232,46.32,74916.96,1.1,0.33388,0.00027,10.41247]
[1776625965859,46.32,74915.58,1.1,0.3335,0.00027,10.40762]
[1776625966259,46.32,74916.19,1.1,0.33367,0.00027,10.40976]
[1776625967906,46.32,74916.02,1.1,0.33362,0.00027,10.40916]
[1776625968277,46.32,74916.15,1.1,0.33366,0.00027,10.40962]
[1776625969280,46.32,74920.76,1.1,0.33492,0.00027,10.42577]
[1776625975322,46.32,74921.44,1.1,0.3351,0.00027,10.42806]
[1776625978050,46.32,74921.49,1.1,0.33511,0.00027,10.42822]
[1776625978255,46.32,74921.61,1.1,0.33514,0.00027,10.42861]
[1776625983307,46.32,74921.61,1.1,0.33514,0.00027,10.42855]
[1776625988310,46.32,74922.46,1.1,0.33537,0.00027,10.43142]
[1776625989258,46.32,74923.63,1.1,0.33569,0.00028,10.43548]
[1776625990258,46.32,74923.57,1.1,0.33567,0.00028,10.43525]
[1776625990262,46.32,74923.57,1.1,0.33567,0.00028,10.43525]
[1776625990353,46.32,74923.57,1.1,0.33567,0.00028,10.43525]
[1776625990324,46.32,74920.43,1.1,0.3348,0.00027,10.42428]
[1776625992289,46.32,74919.86,1.1,0.33465,0.00027,10.42229]
[1776625993436,46.32,74919.11,1.1,0.33444,0.00027,10.41964]
[1776625994079,46.32,74919.11,1.1,0.33444,0.00027,10.41964]
[1776625994126,46.32,74919.11,1.1,0.33444,0.00027,10.41964]
[1776625994327,46.32,74919.11,1.1,0.33444,0.00027,10.41964]
[1776625994332,46.32,74919.11,1.1,0.33444,0.00027,10.41964]
[1776625994382,46.32,74919.36,1.1,0.33451,0.00027,10.4205]
[1776625996365,46.32,74919.36,1.1,0.33451,0.00027,10.4205]
[1776625996389,46.32,74920.44,1.1,0.3348,0.00027,10.42427]
[1776625999283,46.32,74920.44,1.1,0.3348,0.00027,10.42427]
[1776625999324,46.32,74921.49,1.1,0.33509,0.00027,10.42792]
[1776626000497,46.32,74916.9,1.1,0.33383,0.00027,10.41185]
[1776626003040,46.32,74915.89,1.1,0.33355,0.00027,10.40831]
[1776626003097,46.32,74915.89,1.1,0.33355,0.00027,10.40831]
[1776626004049,46.32,74916.16,1.1,0.33363,0.00027,10.40929]
[1776626004120,46.32,74916.16,1.1,0.33363,0.00027,10.40929]
[1776626005321,46.32,74916.42,1.1,0.3337,0.00027,10.41021]
[1776626005378,46.32,74916.42,1.1,0.3337,0.00027,10.41021]
[1776626006548,46.32,74916.85,1.1,0.33382,0.00027,10.41174]
[1776626007726,46.32,74917.0,1.1,0.33386,0.00027,10.41225]
[1776626008449,46.32,74917.0,1.1,0.33386,0.00027,10.41225]
[1776626009687,46.32,74917.0,1.1,0.33386,0.00027,10.41224]
[1776626009755,46.32,74917.0,1.1,0.33386,0.00027,10.41224]
[1776626009899,46.32,74916.4,1.1,0.3337,0.00027,10.41015]
[1776626010851,46.32,74916.4,1.1,0.3337,0.00027,10.41015]
[1776626010906,46.32,74916.4,1.1,0.3337,0.00027,10.41015]
[1776626011047,46.32,74916.4,1.1,0.3337,0.00027,10.41015]
[1776626011142,46.32,74915.88,1.1,0.33345,0.00027,10.40022]
[1776626012168,46.32,74928.67,1.1,0.33697,0.00028,10.44484]
[1776626014353,46.32,74925.13,1.1,0.33599,0.00028,10.43254]
[1776626015170,46.32,74925.13,1.1,0.33599,0.00028,10.43254]
[1776626015203,46.32,74925.13,1.1,0.33599,0.00028,10.43254]
[1776626015271,46.32,74928.6,1.1,0.33694,0.00028,10.44456]
[1776626015995,46.32,74928.6,1.1,0.33694,0.00028,10.44456]
[1776626016010,46.32,74928.6,1.1,0.33694,0.00028,10.44456]
[1776626016162,46.32,74928.6,1.1,0.33694,0.00028,10.44456]
[1776626016263,46.32,74928.67,1.1,0.33696,0.00028,10.44478]
[1776626016821,46.32,74928.67,1.1,0.33696,0.00028,10.44478]
[1776626017308,46.32,74929.45,1.1,0.33718,0.00028,10.44746]
[1776626018949,46.32,74930.26,1.1,0.3374,0.00028,10.45027]
[1776626019865,46.32,74930.16,1.1,0.33737,0.00028,10.44993]
[1776626020058,46.32,74935.1,1.1,0.33874,0.00028,10.46691]
[1776626022819,46.32,74934.71,1.1,0.33863,0.00028,10.46558]
[1776626022855,46.32,74934.47,1.1,0.33856,0.00028,10.46476]
[1776626025064,46.32,74934.47,1.1,0.33856,0.00028,10.46475]
[1776626025132,46.32,74934.18,1.1,0.33848,0.00028,10.46375]
[1776626030062,46.32,74933.97,1.1,0.33842,0.00028,10.46302]
[1776626030143,46.32,74933.97,1.1,0.33842,0.00028,10.46302]
[1776626030935,46.32,74935.27,1.1,0.33878,0.00028,10.46751]
[1776626031371,46.32,74936.33,1.1,0.33908,0.00028,10.47113]
[1776626032466,46.32,74936.33,1.1,0.33908,0.00028,10.47113]
[1776626032525,46.32,74936.33,1.1,0.33908,0.00028,10.47113]
[1776626032725,46.32,74937.83,1.1,0.33949,0.00028,10.47624]
[1776626034765,46.32,74942.9,1.1,0.34089,0.00028,10.49349]
[1776626035955,46.32,74942.9,1.1,0.34089,0.00028,10.49349]
[1776626035964,46.32,74942.9,1.1,0.34089,0.00028,10.49349]
[1776626036270,46.32,74942.9,1.1,0.34089,0.00028,10.49349]
[1776626037057,46.32,74942.9,1.1,0.34089,0.00028,10.49349]
[1776626037062,46.32,74942.9,1.1,0.34089,0.00028,10.49349]
[1776626037159,46.32,74951.67,1.1,0.34333,0.00028,10.52304]
[1776626039938,46.32,74951.44,1.1,0.34326,0.00028,10.52227]
[1776626039973,46.32,74951.44,1.1,0.34326,0.00028,10.52227]
[1776626040195,46.32,74951.66,1.1,0.34333,0.00028,10.52302]
[1776626040782,46.32,74951.66,1.1,0.34333,0.00028,10.52302]
[1776626040918,46.32,74951.66,1.1,0.34333,0.00028,10.52302]
[1776626041080,46.32,74951.66,1.1,0.34333,0.00028,10.52302]
[1776626041089,46.32,74951.66,1.1,0.34333,0.00028,10.52302]
[1776626041182,46.32,74955.03,1.1,0.34426,0.00028,10.53429]
[1776626042095,46.32,74955.03,1.1,0.34426,0.00028,10.53429]
[1776626042304,46.32,74959.4,1.1,0.34548,0.00028,10.5488]
[1776626043170,46.32,74959.4,1.1,0.34548,0.00028,10.5488]
[1776626043411,46.32,74963.22,1.1,0.34654,0.00028,10.5614]
[1776626044678,46.32,74965.86,1.1,0.34728,0.00028,10.57007]
[1776626044936,46.32,74965.86,1.1,0.34728,0.00028,10.57007]
[1776626045013,46.32,74965.86,1.1,0.34728,0.00028,10.57007]
[1776626046165,46.32,74967.38,1.1,0.3477,0.00028,10.57504]
[1776626046241,46.32,74970.53,1.1,0.34858,0.00028,10.58528]
[1776626050012,46.32,74974.51,1.1,0.34969,0.00028,10.59809]
[1776626051859,46.32,74979.7,1.1,0.35113,0.00028,10.61476]
[1776626053878,46.31,74980.15,1.1,0.35125,0.00028,10.61615]
[1776626054437,46.31,74980.56,1.1,0.35137,0.00028,10.61743]
[1776626055336,46.31,74976.28,1.1,0.35017,0.00028,10.60367]
[1776626060415,46.31,74975.71,1.1,0.35,0.00028,10.60178]
[1776626065464,46.31,74975.22,1.1,0.34985,0.00028,10.60006]
[1776626066970,46.31,74975.22,1.1,0.34985,0.00028,10.60004]
[1776626067054,46.31,74975.22,1.1,0.34985,0.00028,10.60004]
[1776626067499,46.31,74974.66,1.1,0.34969,0.00028,10.59821]
[1776626067993,46.31,74974.66,1.1,0.34969,0.00028,10.59821]
[1776626068040,46.31,74974.66,1.1,0.34969,0.00028,10.59821]
[1776626068053,46.31,74974.66,1.1,0.34969,0.00028,10.59821]
[1776626068444,46.31,74974.66,1.1,0.34969,0.00028,10.59821]
[1776626068529,46.31,74974.66,1.1,0.34969,0.00028,10.59821]
[1776626069549,46.31,74974.39,1.1,0.34962,0.00028,10.59734]
[1776626069987,46.31,74978.81,1.1,0.35085,0.00028,10.61154]
[1776626071080,46.31,74978.81,1.1,0.35085,0.00028,10.61154]
[1776626071157,46.31,74978.81,1.1,0.35085,0.00028,10.61154]
[1776626071168,46.31,74978.81,1.1,0.35085,0.00028,10.61154]
[1776626074485,46.31,74975.87,1.1,0.34993,0.00028,10.5941]
[1776626080102,46.31,74974.24,1.1,0.34948,0.00028,10.58882]
[1776626080206,46.31,74974.24,1.1,0.34948,0.00028,10.58882]
[1776626080285,46.3,74972.06,1.1,0.34886,0.00028,10.58173]
[1776626082442,46.3,74972.06,1.1,0.34886,0.00028,10.58173]
[1776626083475,46.3,74974.41,1.1,0.34952,0.00028,10.58932]
[1776626085521,46.3,74977.19,1.1,0.35029,0.00028,10.59826]
[1776626085545,46.3,74977.19,1.1,0.35029,0.00028,10.59826]
[1776626085643,46.3,74977.19,1.1,0.35029,0.00028,10.59826]
[1776626085776,46.3,74977.19,1.1,0.35029,0.00028,10.59826]
[1776626086101,46.3,74977.19,1.1,0.35029,0.00028,10.59826]
[1776626087108,46.3,74969.99,1.1,0.34828,0.00028,10.5749]
[1776626089427,46.3,74964.96,1.1,0.34687,0.00028,10.55841]
[1776626090004,46.3,74964.96,1.1,0.34687,0.00028,10.55841]
[1776626090117,46.3,74964.96,1.1,0.34687,0.00028,10.55841]
[1776626090184,46.3,74964.96,1.1,0.34687,0.00028,10.55841]
[1776626090410,46.3,74948.53,1.1,0.3423,0.00028,10.50381]
[1776626090961,46.3,74948.53,1.1,0.3423,0.00028,10.50381]
[1776626091042,46.3,74948.53,1.1,0.3423,0.00028,10.50381]
[1776626091138,46.3,74948.53,1.1,0.3423,0.00028,10.50381]
[1776626091596,46.3,74948.53,1.1,0.3423,0.00028,10.50381]
[1776626091698,46.3,74948.53,1.1,0.3423,0.00028,10.50381]
[1776626092329,46.3,74942.76,1.1,0.3407,0.00028,10.48433]
[1776626093187,46.3,74942.76,1.1,0.3407,0.00028,10.48433]
[1776626093205,46.3,74942.76,1.1,0.3407,0.00028,10.48433]
[1776626093255,46.3,74942.41,1.1,0.3406,0.00028,10.48315]
[1776626098741,46.3,74941.23,1.1,0.34028,0.00028,10.47917]
[1776626099196,46.3,74940.83,1.1,0.34017,0.00028,10.47781]
[1776626101866,46.3,74940.57,1.1,0.3401,0.00028,10.47698]
[1776626102217,46.3,74938.35,1.1,0.33948,0.00028,10.46942]
[1776626105030,46.3,74936.87,1.1,0.33908,0.00028,10.46437]
[1776626105237,46.3,74936.87,1.1,0.33908,0.00028,10.46437]
[1776626106905,46.3,74936.14,1.1,0.33887,0.00028,10.46188]
[1776626107016,46.3,74936.14,1.1,0.33887,0.00028,10.46188]
[1776626107195,46.3,74936.14,1.1,0.33887,0.00028,10.46188]
[1776626107293,46.3,74946.97,1.1,0.34187,0.00028,10.49867]
[1776626109267,46.3,74951.19,1.1,0.34305,0.00028,10.51289]
[1776626110042,46.3,74951.19,1.1,0.34305,0.00028,10.51289]
[1776626110091,46.3,74951.19,1.1,0.34305,0.00028,10.51289]
[1776626110271,46.3,74950.89,1.1,0.34297,0.00028,10.51188]
[1776626116078,46.3,74952.11,1.1,0.3433,0.00028,10.51596]
[1776626116106,46.3,74952.11,1.1,0.3433,0.00028,10.51596]
[1776626116179,46.3,74952.09,1.1,0.3433,0.00028,10.51588]
[1776626118031,46.3,74952.09,1.1,0.3433,0.00028,10.51587]
[1776626118055,46.3,74952.09,1.1,0.3433,0.00028,10.51587]
[1776626118126,46.3,74952.21,1.1,0.34333,0.00028,10.51627]
[1776626123362,46.3,74952.22,1.1,0.34333,0.00028,10.51629]
[1776626127390,46.3,74955.39,1.1,0.34421,0.00028,10.52685]
[1776626130413,46.3,74959.53,1.1,0.34536,0.00028,10.54053]
[1776626132625,46.3,74962.36,1.1,0.34604,0.00028,10.5418]
[1776626132725,46.3,74962.36,1.1,0.34604,0.00028,10.5418]
[1776626132737,46.3,74962.36,1.1,0.34604,0.00028,10.5418]
[1776626134439,46.3,74952.26,1.1,0.34323,0.00028,10.50821]
[1776626135804,46.3,74950.8,1.1,0.34282,0.00028,10.50332]
[1776626136453,46.3,74951.56,1.1,0.34303,0.00028,10.50588]
[1776626137063,46.3,74951.56,1.1,0.34303,0.00028,10.50588]
[1776626137113,46.3,74951.56,1.1,0.34303,0.00028,10.50588]
[1776626137989,46.3,74953.34,1.1,0.34353,0.00028,10.51186]
[1776626138054,46.3,74953.34,1.1,0.34353,0.00028,10.51186]
[1776626139010,46.3,74953.34,1.1,0.34353,0.00028,10.51187]
[1776626139064,46.3,74953.34,1.1,0.34353,0.00028,10.51187]
[1776626140682,46.3,74954.04,1.1,0.34373,0.00028,10.51422]
[1776626141488,46.3,74954.04,1.1,0.34373,0.00028,10.51424]
[1776626142171,46.3,74954.04,1.1,0.34373,0.00028,10.51424]
[1776626143503,46.3,74960.96,1.1,0.34565,0.00028,10.53722]
[1776626145893,46.3,74959.21,1.1,0.34517,0.00028,10.53143]
[1776626146803,46.3,74959.21,1.1,0.34517,0.00028,10.53145]
[1776626146813,46.3,74959.21,1.1,0.34517,0.00028,10.53145]
[1776626148453,46.3,74958.65,1.1,0.34501,0.00028,10.5296]
[1776626148540,46.3,74954.87,1.1,0.34396,0.00028,10.51702]
[1776626148952,46.3,74954.87,1.1,0.34396,0.00028,10.51702]
[1776626148999,46.3,74954.87,1.1,0.34396,0.00028,10.51702]
[1776626149163,46.3,74954.87,1.1,0.34396,0.00028,10.51702]
[1776626149401,46.3,74954.87,1.1,0.34396,0.00028,10.51702]
[1776626150193,46.3,74952.44,1.1,0.34328,0.00028,10.50887]
[1776626150230,46.3,74952.44,1.1,0.34328,0.00028,10.50887]
[1776626150267,46.3,74952.44,1.1,0.34328,0.00028,10.50887]
[1776626150292,46.3,74952.44,1.1,0.34328,0.00028,10.50887]
[1776626150385,46.3,74952.44,1.1,0.34328,0.00028,10.50887]
[1776626150456,46.3,74950.29,1.1,0.34268,0.00028,10.50164]
[1776626150932,46.3,74950.29,1.1,0.34268,0.00028,10.50164]
[1776626151230,46.3,74950.29,1.1,0.34268,0.00028,10.50164]
[1776626151332,46.3,74940.42,1.1,0.33994,0.00028,10.46823]
[1776626152308,46.3,74940.42,1.1,0.33994,0.00028,10.46823]
[1776626152341,46.3,74940.42,1.1,0.33994,0.00028,10.46823]
[1776626152354,46.3,74932.78,1.1,0.33783,0.00028,10.44206]
[1776626152568,46.3,74932.78,1.1,0.33783,0.00028,10.44206]
[1776626153283,46.3,74932.78,1.1,0.33783,0.00028,10.44207]
[1776626153783,46.3,74932.78,1.1,0.33783,0.00028,10.44207]
[1776626159615,46.3,74929.35,1.1,0.33688,0.00028,10.4303]
[1776626161017,46.3,74929.35,1.1,0.33688,0.00028,10.4303]
[1776626165063,46.3,74927.39,1.1,0.33634,0.00028,10.42352]
[1776626170711,46.3,74925.49,1.1,0.33582,0.00028,10.41689]
[1776626174064,46.3,74927.2,1.1,0.33629,0.00028,10.42281]
[1776626174131,46.3,74927.2,1.1,0.33629,0.00028,10.42281]
[1776626174215,46.3,74927.2,1.1,0.33629,0.00028,10.42281]
[1776626174228,46.3,74927.2,1.1,0.33629,0.00028,10.42281]
[1776626174268,46.3,74927.2,1.1,0.33629,0.00028,10.42281]
[1776626174371,46.3,74927.2,1.1,0.33629,0.00028,10.42281]
[1776626175265,46.3,74926.18,1.1,0.336,0.00028,10.41925]
[1776626175355,46.3,74933.92,1.1,0.33814,0.00028,10.44598]
[1776626175633,46.3,74933.92,1.1,0.33814,0.00028,10.44598]
[1776626175666,46.3,74933.92,1.1,0.33814,0.00028,10.44598]
[1776626176005,46.3,74933.92,1.1,0.33814,0.00028,10.44598]
[1776626176058,46.3,74933.92,1.1,0.33814,0.00028,10.44598]
[1776626177946,46.3,74935.34,1.1,0.33853,0.00028,10.45083]
[1776626178036,46.3,74935.34,1.1,0.33853,0.00028,10.45083]
[1776626178137,46.3,74933.97,1.1,0.33815,0.00028,10.44609]
[1776626184033,46.29,74933.81,1.1,0.33809,0.00028,10.44541]
[1776626184933,46.29,74933.79,1.1,0.33808,0.00028,10.44528]
[1776626184942,46.29,74933.79,1.1,0.33808,0.00028,10.44528]
[1776626185052,46.29,74933.79,1.1,0.33808,0.00028,10.44528]
[1776626185074,46.29,74933.79,1.1,0.33808,0.00028,10.44528]
[1776626185391,46.29,74933.79,1.1,0.33808,0.00028,10.44528]
[1776626185493,46.29,74933.5,1.1,0.338,0.00028,10.44425]
[1776626186430,46.29,74938.9,1.1,0.3395,0.00028,10.46277]
[1776626191987,46.29,74940.8,1.1,0.34002,0.00028,10.46927]
[1776626192021,46.29,74940.8,1.1,0.34002,0.00028,10.46927]
[1776626192030,46.29,74940.8,1.1,0.34002,0.00028,10.46927]
[1776626194079,46.29,74940.03,1.1,0.3397,0.00028,10.45856]
[1776626194262,46.29,74940.03,1.1,0.3397,0.00028,10.45856]
[1776626195518,46.29,74940.03,1.1,0.3397,0.00028,10.45855]
[1776626195520,46.29,74946.74,1.1,0.34157,0.00028,10.48134]
[1776626196521,46.29,74946.74,1.1,0.34157,0.00028,10.48134]
[1776626196550,46.29,74946.74,1.1,0.34157,0.00028,10.48134]
[1776626197333,46.29,74947.67,1.1,0.34183,0.00028,10.48448]
[1776626197375,46.29,74947.67,1.1,0.34183,0.00028,10.48448]
[1776626199212,46.29,74947.7,1.1,0.34184,0.00028,10.4846]
[1776626199275,46.29,74947.7,1.1,0.34184,0.00028,10.4846]
[1776626199580,46.29,74947.7,1.1,0.34184,0.00028,10.4846]
[1776626203060,46.29,74947.31,1.1,0.34173,0.00028,10.48332]
[1776626203099,46.29,74947.31,1.1,0.34173,0.00028,10.48332]
[1776626203275,46.29,74947.31,1.1,0.34173,0.00028,10.48332]
[1776626203377,46.29,74943.61,1.1,0.34071,0.00028,10.47082]
[1776626204502,46.29,74938.87,1.1,0.33939,0.00028,10.45471]
[1776626206848,46.29,74937.62,1.1,0.33905,0.00028,10.45047]
[1776626206858,46.29,74937.62,1.1,0.33905,0.00028,10.45047]
[1776626206861,46.29,74937.62,1.1,0.33905,0.00028,10.45047]
[1776626207555,46.3,74935.86,1.1,0.33857,0.00028,10.44451]
[1776626214575,46.3,74933.22,1.1,0.33785,0.00028,10.43558]
[1776626219652,46.31,74929.68,1.1,0.33689,0.00028,10.42362]
[1776626221061,46.31,74925.8,1.1,0.33583,0.00028,10.41024]
[1776626221924,46.31,74925.8,1.1,0.33583,0.00028,10.41024]
[1776626222069,46.31,74932.71,1.1,0.33774,0.00028,10.43417]
[1776626222795,46.31,74932.71,1.1,0.33774,0.00028,10.43417]
[1776626222896,46.31,74933.46,1.1,0.33795,0.00028,10.43678]
[1776626224230,46.31,74933.46,1.1,0.33795,0.00028,10.43678]
[1776626224318,46.31,74933.72,1.1,0.33802,0.00028,10.43774]
[1776626230059,46.31,74931.98,1.1,0.33755,0.00028,10.43181]
[1776626230155,46.31,74928.95,1.1,0.33671,0.00028,10.42135]
[1776626231673,46.31,74928.95,1.1,0.33671,0.00028,10.42135]
[1776626231703,46.31,74928.95,1.1,0.33671,0.00028,10.42135]
[1776626232067,46.31,74928.95,1.1,0.33671,0.00028,10.42135]
[1776626232530,46.31,74928.01,1.1,0.33645,0.00028,10.4181]
[1776626236122,46.31,74927.39,1.1,0.33629,0.00028,10.41599]
[1776626236235,46.31,74927.14,1.1,0.33622,0.00028,10.41515]
[1776626243216,46.31,74926.33,1.1,0.33599,0.00028,10.41233]
[1776626248250,46.31,74925.61,1.1,0.3358,0.00028,10.40983]
[1776626251795,46.31,74927.14,1.1,0.33611,0.00028,10.40704]
[1776626251847,46.31,74927.14,1.1,0.33611,0.00028,10.40704]
[1776626251860,46.31,74927.14,1.1,0.33611,0.00028,10.40704]
[1776626252623,46.31,74927.14,1.1,0.33611,0.00028,10.40704]
[1776626252670,46.31,74927.14,1.1,0.33611,0.00028,10.40704]
[1776626254442,46.31,74926.8,1.1,0.33602,0.00028,10.40585]
[1776626255376,46.31,74927.3,1.1,0.33616,0.00028,10.40758]
[1776626255602,46.31,74927.21,1.1,0.33613,0.00028,10.40727]
[1776626256654,46.31,74941.55,1.1,0.3401,0.00028,10.45659]
[1776626257639,46.31,74940.05,1.1,0.33969,0.00028,10.45149]
[1776626258300,46.31,74940.05,1.1,0.33969,0.00028,10.45149]
[1776626258373,46.31,74940.05,1.1,0.33969,0.00028,10.45149]
[1776626258475,46.31,74939.27,1.1,0.33947,0.00028,10.44884]
[1776626259444,46.31,74939.27,1.1,0.33947,0.00028,10.44884]
[1776626259482,46.31,74939.27,1.1,0.33947,0.00028,10.44884]
[1776626259546,46.32,74938.98,1.1,0.33939,0.00028,10.44787]
[1776626260887,46.32,74938.98,1.1,0.33939,0.00028,10.44788]
[1776626260939,46.32,74938.98,1.1,0.33939,0.00028,10.44788]
[1776626261345,46.32,74940.77,1.1,0.33989,0.00028,10.45399]
[1776626262421,46.32,74940.77,1.1,0.33989,0.00028,10.45399]
[1776626262653,46.32,74943.43,1.1,0.34063,0.00028,10.46304]
[1776626264531,46.32,74950.71,1.1,0.34265,0.00028,10.48761]
[1776626268945,46.32,74952.18,1.1,0.34307,0.00028,10.49263]
[1776626268991,46.32,74952.18,1.1,0.34307,0.00028,10.49263]
[1776626269004,46.32,74952.18,1.1,0.34307,0.00028,10.49263]
[1776626272127,46.32,74953.27,1.1,0.34338,0.00028,10.49635]
[1776626272194,46.32,74953.27,1.1,0.34338,0.00028,10.49635]
[1776626272743,46.32,74953.27,1.1,0.34338,0.00028,10.49637]
[1776626276250,46.32,74954.29,1.1,0.34367,0.00028,10.49984]
[1776626276454,46.32,74954.48,1.1,0.34372,0.00028,10.50049]
[1776626280710,46.33,74955.23,1.1,0.34394,0.00028,10.50306]
[1776626280846,46.33,74955.23,1.1,0.34394,0.00028,10.50306]
[1776626281051,46.33,74955.23,1.1,0.34394,0.00028,10.50306]
[1776626281317,46.33,74955.23,1.1,0.34394,0.00028,10.50306]
[1776626281489,46.33,74956.15,1.1,0.3442,0.00028,10.50614]
[1776626282499,46.32,74940.75,1.1,0.33992,0.00028,10.45429]
[1776626282806,46.32,74940.75,1.1,0.33992,0.00028,10.45429]
[1776626282819,46.32,74940.75,1.1,0.33992,0.00028,10.45429]
[1776626283475,46.32,74940.75,1.1,0.33992,0.00028,10.45429]
[1776626283546,46.32,74940.75,1.1,0.33992,0.00028,10.45429]
[1776626283559,46.32,74936.86,1.1,0.33884,0.00028,10.44102]
[1776626284963,46.33,74936.86,1.1,0.33884,0.00028,10.44104]
[1776626285517,46.33,74935.83,1.1,0.33856,0.00028,10.43753]
[1776626286286,46.33,74935.83,1.1,0.33856,0.00028,10.43753]
[1776626286455,46.33,74935.83,1.1,0.33856,0.00028,10.43753]
[1776626286509,46.33,74935.83,1.1,0.33856,0.00028,10.43753]
[1776626286576,46.33,74935.83,1.1,0.33856,0.00028,10.43753]
[1776626286697,46.33,74935.83,1.1,0.33856,0.00028,10.43753]
[1776626286706,46.33,74924.9,1.1,0.33554,0.00028,10.39981]
[1776626287542,46.33,74924.9,1.1,0.33554,0.00028,10.39981]
[1776626287656,46.33,74924.9,1.1,0.33554,0.00028,10.39981]
[1776626287815,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626287870,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288000,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288076,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288157,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288273,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288341,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288480,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288582,46.33,74923.13,1.1,0.33505,0.00028,10.3936]
[1776626288700,46.32,74920.9,1.1,0.33443,0.00028,10.38577]
[1776626289407,46.32,74920.9,1.1,0.33443,0.00028,10.38577]
[1776626289576,46.32,74920.2,1.1,0.33424,0.00028,10.3833]
[1776626293103,46.33,74919.49,1.1,0.33405,0.00028,10.38087]
[1776626293287,46.33,74919.49,1.1,0.33405,0.00028,10.38087]
[1776626293621,46.33,74919.49,1.1,0.33405,0.00028,10.38087]
[1776626293682,46.33,74923.55,1.1,0.33517,0.00028,10.39509]
[1776626294858,46.33,74923.55,1.1,0.33517,0.00028,10.39514]
[1776626295211,46.33,74923.55,1.1,0.33517,0.00028,10.39514]
[1776626300627,46.33,74922.53,1.1,0.3349,0.00028,10.39173]
[1776626302584,46.33,74922.96,1.1,0.33502,0.00028,10.39324]
[1776626302637,46.33,74922.96,1.1,0.33502,0.00028,10.39324]
[1776626302686,46.33,74922.76,1.1,0.33497,0.00028,10.39255]
[1776626304296,46.33,74922.76,1.1,0.33497,0.00028,10.39255]
[1776626304723,46.33,74923.49,1.1,0.33517,0.00028,10.39511]
[1776626306625,46.33,74923.49,1.1,0.33517,0.00028,10.39512]
[1776626306681,46.33,74923.49,1.1,0.33517,0.00028,10.39512]
[1776626306694,46.33,74923.49,1.1,0.33517,0.00028,10.39512]
[1776626306675,46.33,74926.99,1.1,0.33614,0.00028,10.40731]
[1776626306895,46.33,74926.99,1.1,0.33614,0.00028,10.40731]
[1776626306988,46.33,74926.99,1.1,0.33614,0.00028,10.40731]
[1776626307065,46.33,74926.99,1.1,0.33614,0.00028,10.40731]
[1776626307149,46.33,74926.99,1.1,0.33614,0.00028,10.40731]
[1776626307677,46.33,74926.82,1.1,0.33609,0.00028,10.40672]
[1776626308375,46.33,74926.82,1.1,0.33609,0.00028,10.40672]
[1776626308383,46.33,74926.82,1.1,0.33609,0.00028,10.40672]
[1776626308683,46.33,74939.03,1.1,0.33947,0.00028,10.44879]
[1776626309039,46.33,74939.03,1.1,0.33947,0.00028,10.44879]
[1776626312209,46.34,74941.96,1.1,0.34019,0.00028,10.45076]
[1776626312313,46.34,74941.96,1.1,0.34019,0.00028,10.45076]
[1776626313476,46.34,74941.92,1.1,0.34018,0.00028,10.45065]
[1776626314088,46.34,74942.22,1.1,0.34026,0.00028,10.45169]
[1776626314136,46.34,74942.22,1.1,0.34026,0.00028,10.45169]
[1776626314153,46.34,74942.22,1.1,0.34026,0.00028,10.45169]
[1776626314205,46.34,74942.22,1.1,0.34026,0.00028,10.45169]
[1776626314400,46.34,74942.22,1.1,0.34026,0.00028,10.45169]
[1776626314725,46.34,74947.7,1.1,0.34178,0.00028,10.47025]
[1776626315517,46.34,74947.7,1.1,0.34178,0.00028,10.47025]
[1776626315526,46.34,74947.7,1.1,0.34178,0.00028,10.47025]
[1776626316689,46.34,74950.27,1.1,0.3425,0.00028,10.47891]
[1776626316743,46.34,74953.65,1.1,0.34344,0.00028,10.49023]
[1776626316956,46.34,74953.65,1.1,0.34344,0.00028,10.49023]
[1776626317001,46.34,74953.65,1.1,0.34344,0.00028,10.49023]
[1776626317054,46.34,74953.65,1.1,0.34344,0.00028,10.49023]
[1776626317382,46.34,74953.65,1.1,0.34344,0.00028,10.49023]
[1776626317417,46.34,74953.65,1.1,0.34344,0.00028,10.49023]
[1776626317747,46.34,74956.13,1.1,0.34413,0.00028,10.49849]
[1776626318755,46.34,74964.78,1.1,0.34655,0.00028,10.52711]
[1776626320881,46.34,74964.31,1.1,0.34641,0.00028,10.52557]
[1776626321460,46.34,74964.31,1.1,0.34641,0.00028,10.52557]
[1776626321540,46.34,74964.31,1.1,0.34641,0.00028,10.52557]
[1776626321785,46.34,74968.03,1.1,0.34745,0.00028,10.53777]
[1776626322731,46.34,74968.03,1.1,0.34745,0.00028,10.53777]
[1776626322782,46.34,74968.03,1.1,0.34746,0.00028,10.53778]
[1776626323094,46.34,74968.03,1.1,0.34746,0.00028,10.53778]
[1776626323144,46.34,74968.03,1.1,0.34746,0.00028,10.53778]
[1776626323788,46.34,74973.61,1.1,0.34902,0.00028,10.55598]
[1776626326024,46.34,74974.8,1.1,0.34935,0.00028,10.55981]
[1776626326061,46.34,74974.8,1.1,0.34935,0.00028,10.55981]
[1776626326438,46.34,74974.8,1.1,0.34935,0.00028,10.55981]
[1776626326814,46.34,74973.25,1.1,0.34892,0.00028,10.55478]
[1776626327818,46.34,74965.97,1.1,0.34688,0.00028,10.53103]
[1776626329866,46.34,74964.64,1.1,0.34651,0.00028,10.52667]
[1776626330768,46.34,74966.99,1.1,0.34717,0.00028,10.53439]
[1776626335113,46.34,74966.81,1.1,0.34712,0.00028,10.53381]
[1776626335603,46.34,74966.81,1.1,0.34712,0.00028,10.53381]
[1776626335686,46.34,74966.81,1.1,0.34712,0.00028,10.53381]
[1776626335713,46.34,74967.18,1.1,0.34722,0.00028,10.53503]
[1776626337570,46.34,74967.18,1.1,0.34722,0.00028,10.53503]
[1776626337577,46.34,74967.18,1.1,0.34722,0.00028,10.53503]
[1776626337666,46.34,74967.18,1.1,0.34722,0.00028,10.53503]
[1776626337767,46.34,74955.31,1.1,0.34391,0.00028,10.49582]
[1776626337886,46.34,74955.31,1.1,0.34391,0.00028,10.49582]
[1776626338805,46.34,74960.27,1.1,0.34529,0.00028,10.51229]
[1776626339816,46.34,74960.27,1.1,0.34529,0.00028,10.51229]
[1776626339878,46.34,74961.57,1.1,0.34565,0.00028,10.51658]
[1776626339908,46.34,74961.57,1.1,0.34565,0.00028,10.51658]
[1776626339917,46.34,74964.23,1.1,0.3464,0.00028,10.52534]
[1776626340977,46.34,74964.23,1.1,0.3464,0.00028,10.52534]
[1776626341049,46.34,74964.23,1.1,0.3464,0.00028,10.52534]
[1776626341791,46.34,74964.23,1.1,0.3464,0.00028,10.52534]
[1776626341846,46.34,74964.69,1.1,0.34652,0.00028,10.52685]
[1776626343480,46.34,74964.69,1.1,0.34652,0.00028,10.52686]
[1776626343798,46.34,74962.2,1.1,0.34583,0.00028,10.51869]
[1776626345720,46.34,74958.26,1.1,0.34473,0.00028,10.50566]
[1776626350782,46.34,74960.52,1.1,0.34536,0.00028,10.51315]
[1776626355783,46.34,74959.29,1.1,0.34502,0.00028,10.50909]
[1776626356755,46.34,74968.56,1.1,0.34761,0.00028,10.5396]
[1776626361782,46.34,74967.92,1.1,0.34743,0.00028,10.53747]
[1776626362953,46.34,74964.66,1.1,0.34652,0.00028,10.52677]
[1776626367776,46.34,74967.87,1.1,0.34741,0.00028,10.53724]
[1776626368931,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626368934,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626368991,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626369106,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626370492,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626370546,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626370673,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626370785,46.34,74967.87,1.1,0.34741,0.00028,10.53723]
[1776626370802,46.34,74971.77,1.1,0.3485,0.00028,10.54992]
[1776626371603,46.34,74982.12,1.1,0.3513,0.00028,10.57527]
[1776626372545,46.34,74982.12,1.1,0.3513,0.00028,10.57527]
[1776626372657,46.34,74982.12,1.1,0.3513,0.00028,10.57527]
[1776626373001,46.34,74983.05,1.1,0.35156,0.00028,10.57824]
[1776626373019,46.34,74983.05,1.1,0.35156,0.00028,10.57824]
[1776626373033,46.34,74983.05,1.1,0.35156,0.00028,10.57824]
[1776626373591,46.34,74985.2,1.1,0.35217,0.00028,10.58508]
[1776626377267,46.34,74985.82,1.1,0.35234,0.00028,10.58707]
[1776626377478,46.34,74985.82,1.1,0.35234,0.00028,10.58707]
[1776626377557,46.34,74985.82,1.1,0.35234,0.00028,10.58707]
[1776626377692,46.34,74985.82,1.1,0.35234,0.00028,10.58707]
[1776626377860,46.34,74985.82,1.1,0.35234,0.00028,10.58707]
[1776626378247,46.34,74985.5,1.1,0.35226,0.00028,10.58615]
[1776626378420,46.34,74985.5,1.1,0.35226,0.00028,10.58615]
[1776626378447,46.34,74985.5,1.1,0.35226,0.00028,10.58615]
[1776626378525,46.34,74985.5,1.1,0.35226,0.00028,10.58615]
[1776626378663,46.34,74985.5,1.1,0.35226,0.00028,10.58615]
[1776626378667,46.34,75002.62,1.1,0.35709,0.00028,10.6399]
[1776626380011,46.34,75002.62,1.1,0.35709,0.00028,10.6399]
[1776626380021,46.34,75002.62,1.1,0.35709,0.00028,10.6399]
[1776626380024,46.34,75002.62,1.1,0.35709,0.00028,10.6399]
[1776626380059,46.34,75002.62,1.1,0.35709,0.00028,10.6399]
[1776626380802,46.34,75002.62,1.1,0.35709,0.00028,10.6399]
[1776626380186,46.33,75005.53,1.1,0.35788,0.00028,10.64858]
[1776626381095,46.33,75005.53,1.1,0.35788,0.00028,10.64858]
[1776626382921,46.32,75004.6,1.1,0.35758,0.00028,10.64526]
[1776626383482,46.32,75004.6,1.1,0.35758,0.00028,10.64526]
[1776626383547,46.32,75004.6,1.1,0.35758,0.00028,10.64526]
[1776626383790,46.32,75000.86,1.1,0.3565,0.00028,10.63352]
[1776626385659,46.31,74987.3,1.1,0.35267,0.00028,10.59085]
[1776626386120,46.31,74987.3,1.1,0.35267,0.00028,10.59085]
[1776626386192,46.31,74987.3,1.1,0.35267,0.00028,10.59085]
[1776626386337,46.31,74987.3,1.1,0.35267,0.00028,10.59085]
[1776626386404,46.31,74987.3,1.1,0.35267,0.00028,10.59085]
[1776626386442,46.31,74987.3,1.1,0.35267,0.00028,10.59085]
[1776626386834,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626386915,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626386921,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626387055,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626387120,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626387166,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626387721,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626387762,46.31,74987.1,1.1,0.35262,0.00028,10.59022]
[1776626387822,46.31,75011.7,1.1,0.35956,0.00028,10.66679]
[1776626388848,46.31,75011.7,1.1,0.35956,0.00028,10.66679]
[1776626388859,46.32,75011.27,1.1,0.35946,0.00028,10.66563]
[1776626388934,46.32,75011.27,1.1,0.35946,0.00028,10.66563]
[1776626389451,46.32,75011.27,1.1,0.35946,0.00028,10.66563]
[1776626389518,46.32,75011.27,1.1,0.35946,0.00028,10.66563]
[1776626389736,46.32,75011.27,1.1,0.35946,0.00028,10.66563]
[1776626389880,46.32,75011.27,1.1,0.35946,0.00028,10.66563]
[1776626389769,46.32,75008.48,1.1,0.35868,0.00028,10.65727]
[1776626390722,46.32,75005.12,1.1,0.35773,0.00028,10.64694]
[1776626391712,46.32,75005.12,1.1,0.35773,0.00028,10.64694]
[1776626395066,46.31,75003.88,1.1,0.35734,0.00028,10.64272]
[1776626395096,46.31,75003.88,1.1,0.35734,0.00028,10.64272]
[1776626395118,46.31,75003.88,1.1,0.35734,0.00028,10.64272]
[1776626395129,46.31,75003.88,1.1,0.35734,0.00028,10.64272]
[1776626395160,46.31,75003.88,1.1,0.35734,0.00028,10.64272]
[1776626395298,46.31,75003.88,1.1,0.35733,0.00028,10.64258]
[1776626400332,46.31,75006.26,1.1,0.35801,0.00028,10.64998]
[1776626403928,46.31,75005.38,1.1,0.35776,0.00028,10.64728]
[1776626409362,46.31,75006.57,1.1,0.35809,0.00028,10.65092]
[1776626411136,46.31,75006.57,1.1,0.35809,0.00028,10.65092]
[1776626413250,46.31,75006.07,1.1,0.35795,0.00028,10.64936]
[1776626418975,46.31,75004.96,1.1,0.35763,0.00028,10.64592]
[1776626420853,46.31,75005.51,1.1,0.35779,0.00028,10.64761]
[1776626420873,46.31,75005.51,1.1,0.35779,0.00028,10.64761]
[1776626420474,46.31,74999.53,1.1,0.3561,0.00028,10.6291]
[1776626421308,46.31,74999.53,1.1,0.3561,0.00028,10.6291]
[1776626421594,46.31,74999.53,1.1,0.3561,0.00028,10.6291]
[1776626421695,46.31,74999.53,1.1,0.3561,0.00028,10.6291]
[1776626421796,46.31,74998.5,1.1,0.35581,0.00028,10.62591]
[1776626422175,46.31,74998.5,1.1,0.35581,0.00028,10.62591]
[1776626423323,46.31,74998.5,1.1,0.35581,0.00028,10.6259]
[1776626423475,46.31,74998.5,1.1,0.35581,0.00028,10.6259]
[1776626423537,46.31,74998.5,1.1,0.35581,0.00028,10.6259]
[1776626423553,46.31,74998.5,1.1,0.35581,0.00028,10.6259]
[1776626423636,46.31,75009.25,1.1,0.35885,0.00028,10.6591]
[1776626424822,46.31,75013.77,1.1,0.36013,0.00028,10.67288]
[1776626425465,46.31,75013.77,1.1,0.36013,0.00028,10.67288]
[1776626430542,46.31,75013.77,1.1,0.36013,0.00028,10.67285]
[1776626436597,46.3,75017.69,1.1,0.36114,0.00028,10.67668]
[1776626441660,46.3,75019.1,1.1,0.36153,0.00028,10.68086]
[1776626443511,46.3,75019.33,1.1,0.3616,0.00028,10.68154]
[1776626445675,46.3,75020.0,1.1,0.36178,0.00028,10.68355]
[1776626445688,46.3,75020.0,1.1,0.36178,0.00028,10.68354]
[1776626451764,46.3,75020.32,1.1,0.36187,0.00028,10.68448]
[1776626451824,46.3,75023.23,1.1,0.3627,0.00028,10.69319]
[1776626453786,46.3,75023.23,1.1,0.3627,0.00028,10.69319]
[1776626453848,46.3,75024.08,1.1,0.36294,0.00028,10.69572]
[1776626459235,46.3,75024.59,1.1,0.36308,0.00028,10.69723]
[1776626459246,46.3,75024.59,1.1,0.36308,0.00028,10.69723]
[1776626459789,46.3,75024.59,1.1,0.36308,0.00028,10.69722]
[1776626461924,46.3,75026.4,1.1,0.3636,0.00028,10.70261]
[1776626462001,46.3,75026.4,1.1,0.3636,0.00028,10.70261]
[1776626463267,46.3,75026.4,1.1,0.3636,0.00028,10.70261]
[1776626463825,46.3,75026.4,1.1,0.3636,0.00028,10.7026]
[1776626469784,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626471860,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626471874,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626471885,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626472073,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626472698,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626472735,46.3,75025.68,1.1,0.36339,0.00028,10.70045]
[1776626472888,46.3,75023.26,1.1,0.3627,0.00028,10.69323]
[1776626473564,46.3,75023.26,1.1,0.3627,0.00028,10.69323]
[1776626473629,46.3,75023.26,1.1,0.3627,0.00028,10.69323]
[1776626473895,46.3,75012.37,1.1,0.35961,0.00028,10.66034]
[1776626474700,46.3,75012.37,1.1,0.35961,0.00028,10.66034]
[1776626474735,46.3,75012.37,1.1,0.35961,0.00028,10.66034]
[1776626476153,46.3,75010.51,1.1,0.35908,0.00028,10.65465]
[1776626476915,46.3,75010.32,1.1,0.35903,0.00028,10.65406]
[1776626479480,46.3,75010.62,1.1,0.35911,0.00028,10.65497]
[1776626480946,46.3,75002.15,1.1,0.35671,0.00028,10.62889]
[1776626481823,46.3,75002.15,1.1,0.35671,0.00028,10.62889]
[1776626481858,46.3,75002.15,1.1,0.35671,0.00028,10.62889]
[1776626482174,46.3,75000.5,1.1,0.35625,0.00028,10.62378]
[1776626482252,46.3,75000.5,1.1,0.35625,0.00028,10.62378]
[1776626482290,46.3,75000.5,1.1,0.35625,0.00028,10.62378]
[1776626483976,46.3,75013.87,1.1,0.36004,0.00028,10.66492]
[1776626484087,46.3,75013.87,1.1,0.36004,0.00028,10.66492]
[1776626484266,46.3,75013.87,1.1,0.36004,0.00028,10.66492]
[1776626486191,46.3,75012.32,1.1,0.35959,0.00028,10.66018]
[1776626486311,46.3,75012.32,1.1,0.35959,0.00028,10.66018]
[1776626490403,46.3,75009.31,1.1,0.35874,0.00028,10.65094]
[1776626491286,46.3,75009.31,1.1,0.35874,0.00028,10.65094]
[1776626491753,46.3,75009.31,1.1,0.35874,0.00028,10.65094]
[1776626491828,46.3,75009.31,1.1,0.35874,0.00028,10.65094]
[1776626492625,46.29,75008.78,1.1,0.35849,0.00028,10.64132]
[1776626492727,46.29,75001.8,1.1,0.35652,0.00028,10.61978]
[1776626493352,46.29,75001.8,1.1,0.35652,0.00028,10.61978]
[1776626495075,46.29,75000.39,1.1,0.35612,0.00028,10.61541]
[1776626495149,46.29,75000.39,1.1,0.35612,0.00028,10.61541]
[1776626495810,46.29,75000.39,1.1,0.35612,0.00028,10.61541]
[1776626496008,46.29,75000.39,1.1,0.35612,0.00028,10.61541]
[1776626496426,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496472,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496636,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496704,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496728,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496778,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496863,46.3,74999.06,1.1,0.35574,0.00028,10.61129]
[1776626496947,46.3,75002.02,1.1,0.35658,0.00028,10.62052]
[1776626497385,46.3,75002.02,1.1,0.35658,0.00028,10.62052]
[1776626497413,46.3,75002.02,1.1,0.35658,0.00028,10.62052]
[1776626497738,46.3,75002.02,1.1,0.35658,0.00028,10.62052]
[1776626497996,46.3,75016.59,1.1,0.36071,0.00028,10.66517]
[1776626498756,46.3,75016.72,1.1,0.36075,0.00028,10.66557]
[1776626499211,46.3,75016.72,1.1,0.36075,0.00028,10.66557]
[1776626499999,46.3,75016.38,1.1,0.36065,0.00028,10.66455]
[1776626500579,46.3,75016.38,1.1,0.36065,0.00028,10.66455]
[1776626500734,46.3,75016.44,1.1,0.36067,0.00028,10.66475]
[1776626506134,46.3,75015.94,1.1,0.36054,0.00028,10.6633]
[1776626511084,46.3,75014.92,1.1,0.36025,0.00028,10.66025]
[1776626512716,46.3,75013.58,1.1,0.35987,0.00028,10.65619]
[1776626518471,46.3,75012.77,1.1,0.35965,0.00028,10.65377]
[1776626520779,46.3,75011.78,1.1,0.35937,0.00028,10.65078]
[1776626521478,46.3,75011.61,1.1,0.35932,0.00028,10.65029]
[1776626521486,46.3,75018.37,1.1,0.36124,0.00028,10.67079]
[1776626523254,46.31,75014.45,1.1,0.36013,0.00028,10.65896]
[1776626524530,46.31,75009.78,1.1,0.35881,0.00028,10.64475]
[1776626530303,46.31,75008.78,1.1,0.35854,0.00028,10.64177]
[1776626537156,46.31,75009.35,1.1,0.3587,0.00028,10.64359]
[1776626541189,46.31,75008.38,1.1,0.35843,0.00028,10.64059]
[1776626541382,46.31,75008.32,1.1,0.35841,0.00028,10.6404]
[1776626545624,46.31,75009.1,1.1,0.35863,0.00028,10.64277]
[1776626545725,46.31,75008.84,1.1,0.35855,0.00028,10.64196]
[1776626546118,46.31,75008.84,1.1,0.35855,0.00028,10.64196]
[1776626546446,46.31,75008.84,1.1,0.35855,0.00028,10.64196]
[1776626546510,46.31,75008.84,1.1,0.35855,0.00028,10.64196]
[1776626546579,46.31,75007.58,1.1,0.35819,0.00028,10.63809]
[1776626549439,46.31,75003.22,1.1,0.35696,0.00028,10.62463]
[1776626554509,46.31,75003.9,1.1,0.35706,0.00028,10.61875]
[1776626557932,46.31,75003.9,1.1,0.35706,0.00028,10.61875]
[1776626558018,46.31,75003.9,1.1,0.35706,0.00028,10.61875]
[1776626559397,46.31,75003.96,1.1,0.35708,0.00028,10.61894]
[1776626559508,46.31,75003.87,1.1,0.35705,0.00028,10.61866]
[1776626564544,46.31,75002.62,1.1,0.3567,0.00028,10.6148]
[1776626570214,46.31,75002.36,1.1,0.35663,0.00028,10.614]
[1776626570308,46.31,75002.36,1.1,0.35663,0.00028,10.614]
[1776626570706,46.31,75002.36,1.1,0.35663,0.00028,10.614]
[1776626570769,46.31,75002.7,1.1,0.35672,0.00028,10.61506]
[1776626572687,46.31,75002.7,1.1,0.35672,0.00028,10.61506]
[1776626572733,46.31,75002.7,1.1,0.35672,0.00028,10.61506]
[1776626573024,46.31,74997.37,1.1,0.35521,0.00028,10.59843]
[1776626573636,46.31,74997.37,1.1,0.35521,0.00028,10.59843]
[1776626573738,46.31,74997.37,1.1,0.35521,0.00028,10.59842]
[1776626576476,46.31,74997.0,1.1,0.3551,0.00028,10.59723]
[1776626576533,46.31,74997.0,1.1,0.3551,0.00028,10.59723]
[1776626577004,46.31,74986.77,1.1,0.35221,0.00028,10.56491]
[1776626579313,46.31,74986.35,1.1,0.35209,0.00028,10.56355]
[1776626579750,46.31,74986.35,1.1,0.35209,0.00028,10.56355]
[1776626579852,46.3,74986.35,1.1,0.35209,0.00028,10.56353]
[1776626580889,46.3,74986.35,1.1,0.35209,0.00028,10.56353]
[1776626580919,46.3,74986.35,1.1,0.35209,0.00028,10.56353]
[1776626581714,46.3,74986.15,1.1,0.35203,0.00028,10.56288]
[1776626581741,46.3,74986.15,1.1,0.35203,0.00028,10.56288]
[1776626581787,46.3,74986.15,1.1,0.35203,0.00028,10.56288]
[1776626581793,46.3,74986.15,1.1,0.35203,0.00028,10.56288]
[1776626581888,46.3,74985.95,1.1,0.35198,0.00028,10.56223]
[1776626582383,46.3,74985.95,1.1,0.35198,0.00028,10.56223]
[1776626582523,46.3,74985.95,1.1,0.35198,0.00028,10.56223]
[1776626582698,46.3,74985.95,1.1,0.35198,0.00028,10.56223]
[1776626582709,46.3,74985.95,1.1,0.35198,0.00028,10.56223]
[1776626582941,46.3,74985.89,1.1,0.35196,0.00028,10.56202]
[1776626584409,46.3,74985.89,1.1,0.35196,0.00028,10.562]
[1776626584685,46.3,74983.02,1.1,0.35115,0.00028,10.55281]
[1776626586129,46.3,74981.61,1.1,0.35075,0.00028,10.54827]
[1776626586856,46.3,74981.61,1.1,0.35075,0.00028,10.54827]
[1776626586913,46.3,74981.61,1.1,0.35075,0.00028,10.54827]
[1776626586975,46.3,74977.57,1.1,0.34961,0.00028,10.53523]
[1776626587224,46.3,74977.57,1.1,0.34961,0.00028,10.53523]
[1776626587296,46.3,74977.57,1.1,0.34961,0.00028,10.53523]
[1776626587708,46.3,74977.5,1.1,0.34958,0.00028,10.53496]
[1776626588716,46.3,74966.51,1.1,0.3465,0.00028,10.49913]
[1776626589399,46.3,74966.51,1.1,0.3465,0.00028,10.49913]
[1776626589503,46.3,74966.51,1.1,0.3465,0.00028,10.49913]
[1776626589535,46.3,74966.51,1.1,0.3465,0.00028,10.49913]
[1776626589724,46.3,74962.37,1.1,0.34534,0.00028,10.48547]
[1776626590291,46.3,74962.37,1.1,0.34534,0.00028,10.48547]
[1776626590729,46.3,74974.05,1.1,0.34861,0.00028,10.52375]
[1776626591736,46.3,74977.19,1.1,0.34949,0.00028,10.53391]
[1776626596770,46.29,74977.18,1.1,0.34947,0.00028,10.5337]
[1776626601806,46.29,74976.98,1.1,0.3494,0.00028,10.53288]
[1776626607001,46.28,74976.65,1.1,0.3493,0.00028,10.53168]
[1776626607568,46.28,74975.92,1.1,0.34909,0.00028,10.52928]
[1776626607595,46.28,74975.92,1.1,0.34909,0.00028,10.52928]
[1776626607616,46.28,74975.92,1.1,0.34909,0.00028,10.52928]
[1776626607938,46.28,74975.92,1.1,0.34909,0.00028,10.52928]
[1776626607988,46.28,74950.5,1.1,0.34197,0.00028,10.44523]
[1776626608735,46.28,74950.5,1.1,0.34197,0.00028,10.44523]
[1776626608869,46.28,74950.02,1.1,0.34183,0.00028,10.44355]
[1776626609288,46.28,74950.02,1.1,0.34183,0.00028,10.44355]
[1776626610086,46.28,74947.01,1.1,0.34099,0.00028,10.43335]
[1776626610679,46.28,74947.01,1.1,0.34099,0.00028,10.43335]
[1776626610898,46.28,74947.01,1.1,0.34099,0.00028,10.43332]
[1776626611889,46.28,74944.23,1.1,0.34011,0.00028,10.41576]
[1776626613848,46.28,74942.84,1.1,0.33972,0.00028,10.41101]
[1776626615921,46.28,74948.82,1.1,0.34138,0.00028,10.43129]
[1776626617302,46.28,74949.25,1.1,0.3415,0.00028,10.43272]
[1776626619492,46.28,74945.6,1.1,0.34048,0.00028,10.42031]
[1776626620178,46.28,74945.06,1.1,0.34033,0.00028,10.41847]
[1776626620251,46.28,74945.06,1.1,0.34033,0.00028,10.41847]
[1776626620327,46.28,74945.06,1.1,0.34033,0.00028,10.41847]
[1776626620407,46.28,74945.06,1.1,0.34033,0.00028,10.41847]
[1776626620743,46.28,74945.06,1.1,0.34033,0.00028,10.41847]
[1776626620953,46.28,74945.32,1.1,0.3404,0.00028,10.41935]
[1776626621960,46.27,74933.43,1.1,0.33708,0.00028,10.37852]
[1776626622772,46.27,74933.43,1.1,0.33708,0.00028,10.37852]
[1776626623005,46.27,74933.43,1.1,0.33708,0.00028,10.37852]
[1776626623104,46.27,74921.02,1.1,0.33364,0.00028,10.33523]
[1776626623222,46.27,74921.02,1.1,0.33364,0.00028,10.33523]
[1776626624604,46.27,74921.02,1.1,0.33364,0.00028,10.33519]
[1776626625010,46.27,74921.02,1.1,0.33364,0.00028,10.33519]
[1776626625255,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626625400,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626625419,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626625545,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626625576,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626625587,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626626198,46.27,74918.65,1.1,0.33298,0.00028,10.32683]
[1776626625996,46.27,74918.91,1.1,0.33306,0.00028,10.32775]
[1776626626316,46.27,74918.91,1.1,0.33306,0.00028,10.32775]
[1776626626425,46.27,74918.91,1.1,0.33306,0.00028,10.32775]
[1776626626588,46.27,74918.91,1.1,0.33306,0.00028,10.32775]
[1776626627028,46.27,74898.35,1.1,0.32739,0.00027,10.25422]
[1776626628027,46.27,74882.4,1.1,0.32302,0.00027,10.1958]
[1776626628725,46.27,74882.4,1.1,0.32302,0.00027,10.1958]
[1776626629017,46.27,74879.98,1.1,0.32235,0.00027,10.18671]
[1776626630241,46.27,74879.74,1.1,0.32228,0.00027,10.18581]
[1776626630267,46.27,74879.74,1.1,0.32228,0.00027,10.18581]
[1776626630346,46.27,74879.74,1.1,0.32228,0.00027,10.18581]
[1776626630435,46.27,74879.74,1.1,0.32228,0.00027,10.18581]
[1776626630530,46.27,74879.74,1.1,0.32228,0.00027,10.18581]
[1776626631031,46.27,74881.33,1.1,0.32272,0.00027,10.19168]
[1776626632039,46.27,74877.86,1.1,0.32177,0.00027,10.17878]
[1776626633718,46.27,74876.47,1.1,0.32139,0.00027,10.1736]
[1776626640095,46.27,74874.44,1.1,0.32084,0.00027,10.16607]
[1776626640564,46.27,74874.44,1.1,0.32084,0.00027,10.16607]
[1776626642113,46.27,74880.06,1.1,0.32237,0.00027,10.187]
[1776626642900,46.27,74880.06,1.1,0.32237,0.00027,10.187]
[1776626643190,46.27,74880.06,1.1,0.32237,0.00027,10.187]
[1776626643254,46.27,74877.18,1.1,0.32159,0.00027,10.1763]
[1776626644124,46.27,74877.41,1.1,0.32165,0.00027,10.17715]
[1776626644371,46.27,74877.41,1.1,0.32165,0.00027,10.17715]
[1776626646230,46.27,74873.98,1.1,0.32071,0.00027,10.16429]
[1776626646820,46.27,74873.98,1.1,0.32071,0.00027,10.16429]
[1776626646960,46.27,74873.98,1.1,0.32071,0.00027,10.16429]
[1776626648891,46.27,74875.92,1.1,0.32123,0.00027,10.17147]
[1776626649309,46.27,74876.32,1.1,0.32134,0.00027,10.17293]
[1776626650988,46.27,74875.86,1.1,0.32121,0.00027,10.17118]
[1776626653729,46.27,74876.19,1.1,0.3213,0.00027,10.17239]
[1776626653799,46.27,74876.19,1.1,0.3213,0.00027,10.17239]
[1776626653810,46.27,74876.19,1.1,0.3213,0.00027,10.17239]
[1776626654324,46.27,74876.43,1.1,0.32137,0.00027,10.17329]
[1776626654364,46.27,74876.43,1.1,0.32137,0.00027,10.17329]
[1776626654650,46.27,74876.43,1.1,0.32137,0.00027,10.17329]
[1776626655201,46.26,74867.52,1.1,0.31894,0.00027,10.13985]
[1776626655302,46.26,74867.52,1.1,0.31894,0.00027,10.13985]
[1776626655335,46.26,74867.52,1.1,0.31894,0.00027,10.13985]
[1776626655493,46.26,74867.52,1.1,0.31894,0.00027,10.13985]
[1776626655548,46.26,74867.52,1.1,0.31894,0.00027,10.13985]
[1776626656208,46.26,74863.16,1.1,0.31775,0.00027,10.12333]
[1776626659986,46.26,74860.48,1.1,0.31702,0.00027,10.11307]
[1776626661397,46.26,74858.34,1.1,0.31643,0.00027,10.10486]
[1776626661431,46.26,74858.34,1.1,0.31643,0.00027,10.10486]
[1776626662160,46.26,74858.34,1.1,0.31643,0.00027,10.10486]
[1776626662193,46.26,74858.34,1.1,0.31643,0.00027,10.10486]
[1776626661438,46.26,74858.92,1.1,0.31659,0.00027,10.10707]
[1776626662258,46.26,74858.96,1.1,0.3166,0.00027,10.10718]
[1776626664504,46.26,74858.96,1.1,0.31659,0.00027,10.10714]
[1776626664863,46.26,74858.96,1.1,0.31659,0.00027,10.10714]
[1776626666315,46.26,74862.15,1.1,0.31745,0.00027,10.11921]
[1776626671217,46.26,74859.65,1.1,0.31665,0.00027,10.10132]
[1776626675133,46.26,74861.11,1.1,0.31704,0.00027,10.10683]
[1776626675172,46.26,74861.11,1.1,0.31704,0.00027,10.10683]
[1776626675181,46.26,74861.11,1.1,0.31704,0.00027,10.10683]
[1776626677078,46.25,74860.51,1.1,0.31687,0.00027,10.10447]
[1776626677109,46.25,74860.51,1.1,0.31687,0.00027,10.10447]
[1776626677131,46.25,74860.51,1.1,0.31687,0.00027,10.10447]
[1776626677143,46.25,74860.51,1.1,0.31687,0.00027,10.10447]
[1776626677518,46.25,74860.28,1.1,0.3168,0.00027,10.1035]
[1776626677613,46.25,74865.7,1.1,0.31828,0.00027,10.12406]
[1776626681459,46.25,74866.69,1.1,0.31854,0.00027,10.12766]
[1776626681489,46.25,74866.69,1.1,0.31854,0.00027,10.12766]
[1776626682194,46.25,74866.69,1.1,0.31854,0.00027,10.12766]
[1776626682233,46.25,74866.69,1.1,0.31854,0.00027,10.12766]
[1776626683180,46.25,74866.69,1.1,0.31853,0.00027,10.12756]
[1776626683239,46.25,74866.69,1.1,0.31853,0.00027,10.12756]
[1776626683249,46.25,74865.73,1.1,0.31826,0.00027,10.12388]
[1776626688431,46.24,74863.68,1.1,0.31769,0.00027,10.11588]
[1776626693635,46.24,74862.95,1.1,0.31748,0.00027,10.11302]
[1776626693680,46.24,74862.95,1.1,0.31748,0.00027,10.11302]
[1776626693736,46.24,74862.95,1.1,0.31747,0.00027,10.11284]
[1776626695495,46.24,74859.73,1.1,0.31659,0.00027,10.10055]
[1776626696919,46.23,74854.93,1.1,0.31529,0.00027,10.08215]
[1776626702938,46.23,74855.55,1.1,0.31545,0.00027,10.08443]
[1776626702992,46.23,74855.55,1.1,0.31545,0.00027,10.08443]
[1776626703112,46.23,74855.55,1.1,0.31545,0.00027,10.08443]
[1776626703128,46.23,74855.55,1.1,0.31545,0.00027,10.08443]
[1776626703201,46.23,74855.55,1.1,0.31545,0.00027,10.08443]
[1776626703308,46.23,74855.56,1.1,0.31545,0.00027,10.08445]
[1776626703385,46.23,74855.56,1.1,0.31545,0.00027,10.08445]
[1776626703863,46.23,74855.56,1.1,0.31545,0.00027,10.08445]
[1776626703983,46.23,74855.56,1.1,0.31545,0.00027,10.08445]
[1776626704054,46.23,74855.56,1.1,0.31545,0.00027,10.08445]
[1776626704208,46.23,74855.56,1.1,0.31545,0.00027,10.08445]
[1776626704218,46.23,74849.4,1.1,0.31378,0.00027,10.06075]
[1776626705121,46.23,74849.4,1.1,0.31378,0.00027,10.06075]
[1776626705196,46.23,74849.4,1.1,0.31378,0.00027,10.06075]
[1776626705933,46.23,74846.73,1.1,0.31306,0.00027,10.05044]
[1776626705950,46.23,74846.73,1.1,0.31306,0.00027,10.05044]
[1776626705989,46.23,74845.48,1.1,0.31272,0.00027,10.0456]
[1776626711158,46.23,74845.48,1.1,0.31272,0.00027,10.04561]
[1776626713964,46.23,74840.88,1.1,0.31148,0.00027,10.02778]
[1776626717589,46.23,74838.48,1.1,0.31083,0.00027,10.01837]
[1776626717690,46.23,74844.97,1.1,0.31258,0.00027,10.04361]
[1776626718361,46.23,74844.97,1.1,0.31258,0.00027,10.04361]
[1776626720092,46.23,74844.97,1.1,0.31258,0.00027,10.04361]
[1776626725889,46.23,74846.38,1.1,0.31296,0.00027,10.04903]
[1776626726793,46.23,74847.04,1.1,0.31314,0.00027,10.05156]
[1776626726930,46.23,74847.04,1.1,0.31314,0.00027,10.05156]
[1776626728298,46.23,74847.61,1.1,0.31329,0.00027,10.05377]
[1776626728712,46.23,74862.83,1.1,0.31741,0.00027,10.11207]
[1776626732652,46.23,74863.21,1.1,0.31739,0.00027,10.10512]
[1776626732754,46.23,74863.21,1.1,0.31739,0.00027,10.10512]
[1776626732804,46.23,74863.21,1.1,0.31739,0.00027,10.10512]
[1776626733145,46.23,74863.21,1.1,0.31739,0.00027,10.10512]
[1776626733154,46.23,74863.21,1.1,0.31739,0.00027,10.10512]
[1776626733158,46.23,74863.21,1.1,0.31739,0.00027,10.10512]
[1776626733178,46.23,74865.87,1.1,0.31811,0.00027,10.11511]
[1776626734279,46.23,74865.87,1.1,0.31811,0.00027,10.11511]
[1776626734286,46.22,74871.46,1.1,0.31963,0.00027,10.13616]
[1776626734469,46.22,74871.46,1.1,0.31963,0.00027,10.13616]
[1776626734524,46.22,74871.46,1.1,0.31963,0.00027,10.13616]
[1776626734648,46.22,74871.46,1.1,0.31963,0.00027,10.13616]
[1776626734805,46.22,74871.46,1.1,0.31963,0.00027,10.13616]
[1776626734887,46.22,74871.46,1.1,0.31963,0.00027,10.13616]
[1776626734961,46.22,74881.33,1.1,0.32232,0.00027,10.17305]
[1776626737207,46.22,74883.44,1.1,0.3229,0.00027,10.18086]
[1776626738540,46.22,74885.72,1.1,0.32352,0.00027,10.18925]
[1776626738615,46.22,74885.72,1.1,0.32352,0.00027,10.18925]
[1776626738782,46.22,74885.72,1.1,0.32352,0.00027,10.18925]
[1776626739330,46.22,74885.72,1.1,0.32352,0.00027,10.18925]
[1776626739391,46.22,74885.72,1.1,0.32352,0.00027,10.18925]
[1776626739790,46.22,74895.55,1.1,0.32622,0.00027,10.22533]
[1776626740505,46.22,74895.55,1.1,0.32622,0.00027,10.22533]
[1776626740795,46.22,74909.29,1.1,0.33,0.00028,10.275]
[1776626742354,46.22,74910.16,1.1,0.33024,0.00028,10.27812]
[1776626742367,46.22,74910.16,1.1,0.33024,0.00028,10.27812]
[1776626742378,46.22,74910.16,1.1,0.33024,0.00028,10.27812]
[1776626742988,46.22,74911.9,1.1,0.33072,0.00028,10.28429]
[1776626743795,46.22,74911.9,1.1,0.33072,0.00028,10.28429]
[1776626744753,46.22,74912.34,1.1,0.33084,0.00028,10.28584]
[1776626745958,46.22,74915.38,1.1,0.33168,0.00028,10.29664]
[1776626746124,46.22,74919.01,1.1,0.33268,0.00028,10.30948]
[1776626746503,46.22,74919.01,1.1,0.33268,0.00028,10.30948]
[1776626747235,46.22,74919.01,1.1,0.33268,0.00028,10.30948]
[1776626748755,46.22,74919.65,1.1,0.33285,0.00028,10.31166]
[1776626748832,46.22,74919.65,1.1,0.33285,0.00028,10.31166]
[1776626748988,46.22,74919.65,1.1,0.33285,0.00028,10.31166]
[1776626749065,46.22,74922.78,1.1,0.33372,0.00028,10.3227]
[1776626752671,46.22,74925.66,1.1,0.33452,0.00028,10.33279]
[1776626757926,46.22,74926.64,1.1,0.33479,0.00028,10.33624]
[1776626762662,46.22,74928.56,1.1,0.33532,0.00028,10.34294]
[1776626762685,46.22,74928.56,1.1,0.33532,0.00028,10.34294]
[1776626762705,46.22,74928.56,1.1,0.33532,0.00028,10.34294]
[1776626762725,46.22,74928.56,1.1,0.33532,0.00028,10.34294]
[1776626762757,46.22,74928.56,1.1,0.33532,0.00028,10.34294]
[1776626762962,46.22,74928.12,1.1,0.3352,0.00028,10.3414]
[1776626763983,46.22,74928.12,1.1,0.3352,0.00028,10.3414]
[1776626764194,46.22,74928.12,1.1,0.3352,0.00028,10.3414]
[1776626764294,46.22,74931.89,1.1,0.33625,0.00028,10.35452]
[1776626767008,46.22,74929.38,1.1,0.33554,0.00028,10.34575]
[1776626769096,46.22,74929.41,1.1,0.33555,0.00028,10.34583]
[1776626769301,46.22,74929.01,1.1,0.33544,0.00028,10.34443]
[1776626771038,46.22,74927.24,1.1,0.33495,0.00028,10.33824]
[1776626771150,46.22,74927.24,1.1,0.33495,0.00028,10.33824]
[1776626771302,46.22,74927.24,1.1,0.33495,0.00028,10.33824]
[1776626771345,46.22,74927.24,1.1,0.33495,0.00028,10.33824]
[1776626772030,46.22,74928.35,1.1,0.33525,0.00028,10.34211]
[1776626773031,46.21,74938.75,1.1,0.33815,0.00028,10.37814]
[1776626779074,46.21,74940.58,1.1,0.33864,0.00028,10.38426]
[1776626781863,46.21,74940.53,1.1,0.33862,0.00028,10.38403]
[1776626781958,46.21,74940.53,1.1,0.33862,0.00028,10.38403]
[1776626782012,46.21,74940.53,1.1,0.33862,0.00028,10.38403]
[1776626782030,46.21,74940.53,1.1,0.33862,0.00028,10.38403]
[1776626782215,46.21,74940.53,1.1,0.33862,0.00028,10.38403]
[1776626782301,46.21,74946.54,1.1,0.3403,0.00028,10.40451]
[1776626782773,46.21,74946.54,1.1,0.3403,0.00028,10.40451]
[1776626782809,46.21,74946.54,1.1,0.3403,0.00028,10.40451]
[1776626783140,46.21,74946.54,1.1,0.3403,0.00028,10.40451]
[1776626785145,46.21,74949.28,1.1,0.34106,0.00028,10.41382]
[1776626785150,46.21,74949.28,1.1,0.34106,0.00028,10.41382]
[1776626785245,46.21,74949.28,1.1,0.34106,0.00028,10.41382]
[1776626787156,46.21,74946.52,1.1,0.34029,0.00028,10.40444]
[1776626793174,46.21,74949.6,1.1,0.34105,0.00028,10.40685]
[1776626801229,46.21,74951.03,1.1,0.34146,0.00028,10.41177]
[1776626804209,46.21,74953.07,1.1,0.34203,0.00028,10.41868]
[1776626810292,46.21,74954.83,1.1,0.34252,0.00028,10.42452]
[1776626811092,46.21,74954.83,1.1,0.34252,0.00028,10.42452]
[1776626813708,46.21,74956.42,1.1,0.34296,0.00028,10.42984]
[1776626815541,46.21,74957.11,1.1,0.34316,0.00028,10.43217]
[1776626817168,46.21,74957.38,1.1,0.34323,0.00028,10.43308]
[1776626817192,46.21,74957.38,1.1,0.34323,0.00028,10.43308]
[1776626817200,46.21,74957.38,1.1,0.34323,0.00028,10.43308]
[1776626818266,46.21,74957.57,1.1,0.34328,0.00028,10.4337]
[1776626818324,46.21,74957.57,1.1,0.34328,0.00028,10.4337]
[1776626819611,46.21,74957.57,1.1,0.34328,0.00028,10.43367]
[1776626824392,46.21,74963.2,1.1,0.34486,0.00028,10.45246]
[1776626831133,46.21,74964.73,1.1,0.34529,0.00028,10.45753]
[1776626835022,46.21,74966.03,1.1,0.34566,0.00028,10.46182]
[1776626835250,46.21,74966.85,1.1,0.34589,0.00028,10.46452]
[1776626835852,46.21,74966.85,1.1,0.34589,0.00028,10.46452]
[1776626836817,46.21,74968.67,1.1,0.3464,0.00028,10.47052]
[1776626836833,46.21,74968.67,1.1,0.3464,0.00028,10.47052]
[1776626837896,46.21,74970.5,1.1,0.34691,0.00028,10.47653]
[1776626837905,46.21,74970.5,1.1,0.34691,0.00028,10.47653]
[1776626841430,46.21,74973.8,1.1,0.34784,0.00028,10.4873]
[1776626841945,46.21,74973.8,1.1,0.34784,0.00028,10.4873]
[1776626841959,46.21,74973.8,1.1,0.34784,0.00028,10.4873]
[1776626843829,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626843874,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626843881,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626843949,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626844255,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626844259,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626844262,46.21,74973.8,1.1,0.34784,0.00028,10.48729]
[1776626844362,46.21,74973.69,1.1,0.34781,0.00028,10.48694]
[1776626845172,46.21,74973.69,1.1,0.34781,0.00028,10.48694]
[1776626845191,46.21,74973.69,1.1,0.34781,0.00028,10.48694]
[1776626845368,46.21,74973.69,1.1,0.34781,0.00028,10.48694]
[1776626845422,46.2,74980.55,1.1,0.34974,0.00028,10.50921]
[1776626845540,46.2,74980.55,1.1,0.34974,0.00028,10.50921]
[1776626846552,46.2,74974.88,1.1,0.34814,0.00028,10.49077]
[1776626848352,46.2,74971.11,1.1,0.34707,0.00028,10.47842]
[1776626857722,46.2,74971.13,1.1,0.34697,0.00028,10.47034]
[1776626857799,46.2,74971.13,1.1,0.34697,0.00028,10.47034]
[1776626858019,46.2,74971.13,1.1,0.34697,0.00028,10.47034]
[1776626858020,46.2,74971.13,1.1,0.34697,0.00028,10.47034]
[1776626858067,46.2,74971.13,1.1,0.34697,0.00028,10.47034]
[1776626858187,46.2,74971.13,1.1,0.34697,0.00028,10.47034]
[1776626858197,46.2,74971.17,1.1,0.34698,0.00028,10.4704]
[1776626859281,46.2,74958.14,1.1,0.34331,0.00028,10.42715]
[1776626860134,46.2,74958.14,1.1,0.34331,0.00028,10.42715]
[1776626860147,46.2,74958.14,1.1,0.34331,0.00028,10.42715]
[1776626860210,46.2,74958.14,1.1,0.34331,0.00028,10.42715]
[1776626860291,46.2,74958.14,1.1,0.34331,0.00028,10.42715]
[1776626860344,46.2,74958.14,1.1,0.34331,0.00028,10.42714]
[1776626860941,46.2,74958.14,1.1,0.34331,0.00028,10.42714]
[1776626860977,46.2,74958.14,1.1,0.34331,0.00028,10.42714]
[1776626860993,46.2,74958.14,1.1,0.34331,0.00028,10.42714]
[1776626861038,46.2,74958.14,1.1,0.34331,0.00028,10.42714]
[1776626861095,46.2,74957.25,1.1,0.34306,0.00028,10.42415]
[1776626861794,46.2,74957.25,1.1,0.34306,0.00028,10.42415]
[1776626867218,46.19,74957.34,1.1,0.34307,0.00028,10.42431]
[1776626867227,46.19,74957.34,1.1,0.34307,0.00028,10.42431]
[1776626867233,46.19,74955.11,1.1,0.34244,0.00028,10.41674]
[1776626870796,46.19,74951.0,1.1,0.34128,0.00028,10.40278]
[1776626876758,46.19,74950.9,1.1,0.34124,0.00028,10.4023]
[1776626879232,46.19,74950.9,1.1,0.34124,0.00028,10.4023]
[1776626879340,46.19,74950.9,1.1,0.34124,0.00028,10.4023]
[1776626879389,46.19,74949.0,1.1,0.3407,0.00028,10.39578]
[1776626880287,46.19,74949.0,1.1,0.3407,0.00028,10.39578]
[1776626880290,46.19,74955.58,1.1,0.34255,0.00028,10.41802]
[1776626880917,46.19,74959.52,1.1,0.34365,0.00028,10.43124]
[1776626881573,46.19,74959.52,1.1,0.34365,0.00028,10.43124]
[1776626881657,46.19,74959.52,1.1,0.34365,0.00028,10.43124]
[1776626882320,46.19,74959.52,1.1,0.34365,0.00028,10.43124]
[1776626882392,46.19,74961.73,1.1,0.34427,0.00028,10.43863]
[1776626887834,46.18,74961.57,1.1,0.34423,0.00028,10.43807]
[1776626891201,46.18,74959.83,1.1,0.34374,0.00028,10.43225]
[1776626891296,46.18,74959.83,1.1,0.34374,0.00028,10.43225]
[1776626891454,46.18,74959.83,1.1,0.34374,0.00028,10.43225]
[1776626891447,46.18,74958.75,1.1,0.34343,0.00028,10.42862]
[1776626891660,46.18,74958.75,1.1,0.34343,0.00028,10.42862]
[1776626892425,46.18,74967.88,1.1,0.346,0.00028,10.45898]
[1776626892534,46.18,74967.88,1.1,0.346,0.00028,10.45898]
[1776626894330,46.18,74970.34,1.1,0.34669,0.00028,10.46709]
[1776626895104,46.18,74969.83,1.1,0.34655,0.00028,10.46539]
[1776626895983,46.18,74970.74,1.1,0.3468,0.00028,10.46832]
[1776626897008,46.18,74959.77,1.1,0.34371,0.00028,10.43189]
[1776626898310,46.18,74959.77,1.1,0.34371,0.00028,10.43189]
[1776626903962,46.18,74960.7,1.1,0.34396,0.00028,10.43487]
[1776626907205,46.18,74961.32,1.1,0.34413,0.00028,10.43693]
[1776626907285,46.18,74961.32,1.1,0.34413,0.00028,10.43693]
[1776626907315,46.18,74961.32,1.1,0.34413,0.00028,10.43693]
[1776626907646,46.18,74962.0,1.1,0.34432,0.00028,10.43916]
[1776626907837,46.18,74962.0,1.1,0.34432,0.00028,10.43916]
[1776626907840,46.18,74962.0,1.1,0.34432,0.00028,10.43916]
[1776626907886,46.18,74962.0,1.1,0.34432,0.00028,10.43916]
[1776626907990,46.18,74962.0,1.1,0.34432,0.00028,10.43916]
[1776626909467,46.17,74975.15,1.1,0.34802,0.00028,10.48253]
[1776626909809,46.17,74975.15,1.1,0.34802,0.00028,10.48253]
[1776626913292,46.17,74979.08,1.1,0.34903,0.00028,10.48724]
[1776626919072,46.17,74979.6,1.1,0.34917,0.00028,10.48893]
[1776626924107,46.17,74976.86,1.1,0.3484,0.00028,10.47998]
[1776626925834,46.17,74976.84,1.1,0.34839,0.00028,10.47989]
[1776626931156,46.17,74978.91,1.1,0.34896,0.00028,10.48647]
[1776626939853,46.17,74978.64,1.1,0.34888,0.00028,10.48554]
[1776626940865,46.16,74979.0,1.1,0.34896,0.00028,10.48653]
[1776626941281,46.16,74979.0,1.1,0.34896,0.00028,10.48653]
[1776626945254,46.16,74975.25,1.1,0.3479,0.00028,10.47421]
[1776626951296,46.16,74976.84,1.1,0.34834,0.00028,10.47933]
[1776626956331,46.16,74974.5,1.1,0.34767,0.00028,10.47163]
[1776626961366,46.15,74972.54,1.1,0.34711,0.00028,10.46515]
[1776626968415,46.15,74972.83,1.1,0.34719,0.00028,10.466]
[1776626973451,46.15,74971.64,1.1,0.34674,0.00028,10.45392]
[1776626978485,46.15,74968.59,1.1,0.34588,0.00028,10.44381]
[1776626980525,46.15,74968.36,1.1,0.34581,0.00028,10.44304]
[1776626980532,46.15,74966.85,1.1,0.34539,0.00028,10.43803]
[1776626982515,46.15,74961.2,1.1,0.34379,0.00028,10.41916]
[1776626983283,46.15,74961.2,1.1,0.34379,0.00028,10.41916]
[1776626984432,46.15,74961.67,1.1,0.34392,0.00028,10.42073]
[1776626986374,46.15,74962.04,1.1,0.34402,0.00028,10.42193]
[1776626986543,46.15,74962.49,1.1,0.34415,0.00028,10.42341]
[1776626987540,46.15,74962.49,1.1,0.34415,0.00028,10.42341]
[1776626992265,46.14,74962.45,1.1,0.34413,0.00028,10.42318]
[1776626992319,46.14,74962.45,1.1,0.34413,0.00028,10.42318]
[1776626992480,46.14,74962.45,1.1,0.34413,0.00028,10.42318]
[1776626992496,46.14,74962.45,1.1,0.34413,0.00028,10.42318]
[1776626992586,46.14,74962.8,1.1,0.34422,0.00028,10.42433]
[1776626993592,46.14,74957.78,1.1,0.34281,0.00028,10.40748]
[1776626994599,46.14,74954.54,1.1,0.34189,0.00028,10.39652]
[1776626996547,46.14,74951.55,1.1,0.34105,0.00028,10.38637]
[1776626996557,46.14,74951.55,1.1,0.34105,0.00028,10.38637]
[1776627001680,46.14,74949.27,1.1,0.34041,0.00028,10.37856]
[1776627005991,46.14,74947.99,1.1,0.34005,0.00028,10.3742]
[1776627006130,46.14,74947.99,1.1,0.34005,0.00028,10.3742]
[1776627006493,46.14,74948.4,1.1,0.34017,0.00028,10.37561]
[1776627007248,46.14,74948.4,1.1,0.34017,0.00028,10.37561]
[1776627007285,46.14,74948.4,1.1,0.34017,0.00028,10.37561]
[1776627007307,46.14,74960.97,1.1,0.3437,0.00028,10.41808]
[1776627008747,46.14,74962.44,1.1,0.34411,0.00028,10.423]
[1776627008810,46.14,74962.5,1.1,0.34413,0.00028,10.4232]
[1776627015282,46.14,74963.65,1.1,0.34444,0.00028,10.42695]
[1776627018104,46.14,74963.54,1.1,0.34441,0.00028,10.42654]
[1776627018445,46.13,74963.54,1.1,0.34441,0.00028,10.42649]
[1776627021253,46.13,74963.54,1.1,0.34441,0.00028,10.42649]
[1776627021377,46.13,74964.6,1.1,0.3447,0.00028,10.42997]
[1776627027265,46.13,74962.77,1.1,0.34418,0.00028,10.4238]
[1776627028656,46.13,74962.77,1.1,0.34417,0.00028,10.42376]
[1776627033910,46.13,74965.12,1.1,0.34473,0.00028,10.42338]
[1776627037642,46.12,74968.43,1.1,0.34565,0.00028,10.43429]
[1776627044557,46.12,74968.87,1.1,0.34578,0.00028,10.43575]
[1776627047691,46.12,74964.04,1.1,0.34441,0.00028,10.41964]
[1776627049016,46.12,74972.34,1.1,0.34676,0.00028,10.44718]
[1776627053043,46.12,74975.55,1.1,0.34767,0.00028,10.45776]
[1776627056444,46.13,74982.05,1.1,0.34951,0.00028,10.47899]
[1776627060825,46.13,74983.93,1.1,0.35005,0.00028,10.48509]
[1776627060857,46.13,74983.93,1.1,0.35005,0.00028,10.48509]
[1776627060913,46.13,74983.93,1.1,0.35005,0.00028,10.48509]
[1776627061063,46.13,74983.93,1.1,0.35005,0.00028,10.48509]
[1776627061295,46.13,74983.93,1.1,0.35005,0.00028,10.48509]
[1776627061330,46.13,74992.01,1.1,0.35234,0.00028,10.51104]
[1776627061819,46.13,74992.01,1.1,0.35234,0.00028,10.51104]
[1776627062156,46.13,74992.01,1.1,0.35234,0.00028,10.51104]
[1776627062203,46.13,74992.01,1.1,0.35234,0.00028,10.51104]
[1776627062211,46.13,74996.95,1.1,0.35375,0.00028,10.52675]
[1776627063040,46.13,74996.95,1.1,0.35375,0.00028,10.52675]
[1776627063119,46.13,74996.95,1.1,0.35375,0.00028,10.52675]
[1776627063571,46.13,74996.95,1.1,0.35375,0.00028,10.52675]
[1776627069156,46.13,74997.07,1.1,0.35378,0.00028,10.52708]
[1776627072922,46.12,74996.58,1.1,0.35363,0.00028,10.52548]
[1776627073427,46.12,74996.18,1.1,0.35352,0.00028,10.52419]
[1776627078000,46.12,74996.18,1.1,0.35352,0.00028,10.52417]
[1776627078094,46.12,74996.18,1.1,0.35352,0.00028,10.52417]
[1776627079168,46.12,74996.18,1.1,0.35351,0.00028,10.52407]
[1776627079220,46.12,74996.18,1.1,0.35351,0.00028,10.52407]
[1776627079281,46.12,74996.18,1.1,0.35351,0.00028,10.52407]
[1776627079332,46.12,74996.18,1.1,0.35351,0.00028,10.52407]
[1776627079512,46.12,74996.18,1.1,0.35351,0.00028,10.52407]
[1776627079613,46.12,74997.81,1.1,0.35397,0.00028,10.52921]
[1776627080077,46.12,74997.81,1.1,0.35397,0.00028,10.52921]
[1776627080310,46.12,74997.81,1.1,0.35397,0.00028,10.52921]
[1776627080582,46.12,75021.43,1.1,0.36072,0.00029,10.60245]
[1776627082212,46.12,75023.99,1.1,0.36146,0.00029,10.61021]
[1776627082320,46.12,75023.99,1.1,0.36146,0.00029,10.61021]
[1776627082731,46.12,75023.99,1.1,0.36146,0.00029,10.61021]
[1776627082360,46.12,75024.5,1.1,0.36161,0.00029,10.61177]
[1776627082808,46.12,75024.5,1.1,0.36161,0.00029,10.61177]
[1776627083044,46.12,75024.5,1.1,0.36161,0.00029,10.61177]
[1776627083257,46.12,75024.5,1.1,0.36161,0.00029,10.61178]
[1776627084407,46.12,75024.5,1.1,0.36161,0.00029,10.61178]
[1776627084634,46.12,75023.58,1.1,0.36134,0.00029,10.609]
[1776627091188,46.12,75023.31,1.1,0.36127,0.00029,10.60821]
[1776627091260,46.12,75023.31,1.1,0.36127,0.00029,10.60821]
[1776627091370,46.12,75023.31,1.1,0.36127,0.00029,10.60821]
[1776627091471,46.12,75025.25,1.1,0.36173,0.00029,10.60606]
[1776627096646,46.12,75026.51,1.1,0.36209,0.00029,10.60986]
[1776627097704,46.12,75036.12,1.1,0.36486,0.00029,10.63853]
[1776627103484,46.12,75036.16,1.1,0.36486,0.00029,10.63861]
[1776627105713,46.12,75033.04,1.1,0.36396,0.00029,10.62932]
[1776627106923,46.12,75033.04,1.1,0.36396,0.00029,10.62931]
[1776627107016,46.12,75033.04,1.1,0.36396,0.00029,10.62931]
[1776627107039,46.12,75033.04,1.1,0.36396,0.00029,10.62931]
[1776627107145,46.12,75033.04,1.1,0.36396,0.00029,10.62931]
[1776627107206,46.12,75033.04,1.1,0.36396,0.00029,10.62931]
[1776627107652,46.12,75024.09,1.1,0.36139,0.00029,10.60246]
[1776627113466,46.12,75024.89,1.1,0.36162,0.00029,10.60492]
[1776627116145,46.12,75025.86,1.1,0.3619,0.00029,10.60785]
[1776627116174,46.12,75025.86,1.1,0.3619,0.00029,10.60785]
[1776627116184,46.12,75025.86,1.1,0.3619,0.00029,10.60786]
[1776627117400,46.12,75025.86,1.1,0.3619,0.00029,10.60786]
[1776627117432,46.12,75025.86,1.1,0.3619,0.00029,10.60786]
[1776627117527,46.12,75024.99,1.1,0.36165,0.00029,10.60525]
[1776627118552,46.12,75024.99,1.1,0.36165,0.00029,10.60525]
[1776627118601,46.12,75024.99,1.1,0.36165,0.00029,10.60525]
[1776627118702,46.12,75029.55,1.1,0.36297,0.00029,10.61896]
[1776627121774,46.12,75028.92,1.1,0.36278,0.00029,10.61707]
[1776627121890,46.12,75026.96,1.1,0.36222,0.00029,10.61119]
[1776627126774,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627126842,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627126905,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627127171,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627127308,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627127416,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627127449,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627127643,46.12,75025.5,1.1,0.3618,0.00029,10.60678]
[1776627127750,46.12,75049.58,1.1,0.36873,0.00029,10.6778]
[1776627127916,46.12,75049.58,1.1,0.36873,0.00029,10.6778]
[1776627127932,46.12,75049.58,1.1,0.36873,0.00029,10.6778]
[1776627128213,46.12,75049.58,1.1,0.36873,0.00029,10.6778]
[1776627128329,46.12,75049.58,1.1,0.36873,0.00029,10.6778]
[1776627128409,46.12,75049.58,1.1,0.36873,0.00029,10.6778]
[1776627128834,46.12,75066.42,1.1,0.3736,0.00029,10.72554]
[1776627129587,46.12,75066.42,1.1,0.3736,0.00029,10.72552]
[1776627129967,46.12,75066.42,1.1,0.3736,0.00029,10.72552]
[1776627129999,46.12,75066.42,1.1,0.3736,0.00029,10.72552]
[1776627130055,46.12,75066.42,1.1,0.3736,0.00029,10.72552]
[1776627130428,46.12,75066.42,1.1,0.3736,0.00029,10.72552]
[1776627130594,46.12,75065.6,1.1,0.37336,0.00029,10.72319]
[1776627130987,46.12,75065.6,1.1,0.37336,0.00029,10.72319]
[1776627131052,46.12,75065.6,1.1,0.37336,0.00029,10.72319]
[1776627131600,46.12,75061.65,1.1,0.37221,0.00029,10.71208]
[1776627132374,46.12,75061.65,1.1,0.37221,0.00029,10.71208]
[1776627132513,46.12,75061.65,1.1,0.37221,0.00029,10.71208]
[1776627132523,46.12,75061.65,1.1,0.37221,0.00029,10.71208]
[1776627132608,46.12,75061.65,1.1,0.37221,0.00029,10.71208]
[1776627132635,46.12,75061.65,1.1,0.37221,0.00029,10.71208]
[1776627132837,46.12,75069.01,1.1,0.37434,0.00029,10.73263]
[1776627133142,46.12,75069.01,1.1,0.37434,0.00029,10.73263]
[1776627133216,46.12,75069.01,1.1,0.37434,0.00029,10.73263]
[1776627133614,46.11,75069.01,1.1,0.37434,0.00029,10.7326]
[1776627134230,46.11,75069.01,1.1,0.37434,0.00029,10.7326]
[1776627134275,46.11,75069.01,1.1,0.37434,0.00029,10.7326]
[1776627134748,46.11,75071.35,1.1,0.37502,0.00029,10.73907]
[1776627135829,46.11,75071.35,1.1,0.37502,0.00029,10.73907]
[1776627136751,46.11,75071.8,1.1,0.37515,0.00029,10.74031]
[1776627136829,46.11,75071.8,1.1,0.37515,0.00029,10.74031]
[1776627137456,46.11,75071.8,1.1,0.37515,0.00029,10.74032]
[1776627137644,46.11,75068.42,1.1,0.37417,0.00029,10.73096]
[1776627138648,46.11,75065.52,1.1,0.37333,0.00029,10.72287]
[1776627139289,46.11,75065.52,1.1,0.37333,0.00029,10.72287]
[1776627140302,46.11,75063.81,1.1,0.37283,0.00029,10.71808]
[1776627140362,46.11,75063.81,1.1,0.37283,0.00029,10.71808]
[1776627140663,46.11,75063.61,1.1,0.37277,0.00029,10.71751]
[1776627141046,46.11,75063.61,1.1,0.37277,0.00029,10.71751]
[1776627141101,46.11,75063.61,1.1,0.37277,0.00029,10.71751]
[1776627142900,46.11,75063.57,1.1,0.37276,0.00029,10.71739]
[1776627144343,46.11,75063.67,1.1,0.37279,0.00029,10.71765]
[1776627144988,46.11,75062.23,1.1,0.37237,0.00029,10.71359]
[1776627145030,46.11,75062.23,1.1,0.37237,0.00029,10.71359]
[1776627146363,46.11,75062.23,1.1,0.37237,0.00029,10.71358]
[1776627146400,46.11,75062.23,1.1,0.37237,0.00029,10.71358]
[1776627149262,46.11,75063.69,1.1,0.37278,0.00029,10.71764]
[1776627149487,46.11,75063.69,1.1,0.37278,0.00029,10.71764]
[1776627149572,46.11,75063.69,1.1,0.37278,0.00029,10.71764]
[1776627149620,46.11,75063.69,1.1,0.37278,0.00029,10.71764]
[1776627149692,46.11,75063.69,1.1,0.37278,0.00029,10.71764]
[1776627149765,46.11,75063.69,1.1,0.37278,0.00029,10.71764]
[1776627149764,46.11,75050.69,1.1,0.36902,0.00029,10.68067]
[1776627150274,46.11,75050.69,1.1,0.36902,0.00029,10.68067]
[1776627150840,46.11,75039.28,1.1,0.36572,0.00029,10.64743]
[1776627152747,46.11,75033.47,1.1,0.36396,0.00029,10.62223]
[1776627156140,46.11,75033.73,1.1,0.36403,0.00029,10.62301]
[1776627157782,46.11,75041.6,1.1,0.36631,0.00029,10.64627]
[1776627161643,46.11,75042.08,1.1,0.36644,0.00029,10.64764]
[1776627161771,46.11,75042.08,1.1,0.36644,0.00029,10.64764]
[1776627163116,46.11,75039.85,1.1,0.36579,0.00029,10.64107]
[1776627163229,46.11,75039.85,1.1,0.36579,0.00029,10.64107]
[1776627163571,46.11,75039.85,1.1,0.36579,0.00029,10.64107]
[1776627163657,46.11,75039.85,1.1,0.36579,0.00029,10.64107]
[1776627163712,46.11,75039.85,1.1,0.36579,0.00029,10.64107]
[1776627163842,46.11,75036.91,1.1,0.36495,0.00029,10.6324]
[1776627164696,46.11,75036.91,1.1,0.36495,0.00029,10.6324]
[1776627164712,46.11,75036.91,1.1,0.36495,0.00029,10.6324]
[1776627164832,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627164996,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165061,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165305,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165497,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165537,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165573,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165579,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165673,46.11,75033.12,1.1,0.36385,0.00029,10.62113]
[1776627165841,46.11,75028.96,1.1,0.36265,0.00029,10.60867]
[1776627166847,46.1,75019.95,1.1,0.36006,0.00029,10.58142]
[1776627167315,46.1,75019.95,1.1,0.36006,0.00029,10.58142]
[1776627168086,46.1,75018.67,1.1,0.35969,0.00029,10.5775]
[1776627168742,46.1,75018.67,1.1,0.35969,0.00029,10.5775]
[1776627169867,46.1,75014.82,1.1,0.35859,0.00029,10.56565]
[1776627170872,46.1,75014.82,1.1,0.35859,0.00029,10.56565]
[1776627171880,46.1,75014.66,1.1,0.35854,0.00029,10.56511]
[1776627174014,46.1,75014.48,1.1,0.35848,0.00029,10.56451]
[1776627174983,46.1,75013.06,1.1,0.35807,0.00029,10.56011]
[1776627175579,46.1,75001.78,1.1,0.35485,0.00029,10.52496]
[1776627177393,46.1,75001.78,1.1,0.35485,0.00029,10.52496]
[1776627177541,46.1,75001.78,1.1,0.35485,0.00029,10.52496]
[1776627177764,46.1,75003.05,1.1,0.35521,0.00029,10.52895]
[1776627178850,46.1,75011.32,1.1,0.35757,0.00029,10.55472]
[1776627179017,46.1,75011.32,1.1,0.35757,0.00029,10.55472]
[1776627179251,46.1,75011.32,1.1,0.35757,0.00029,10.55472]
[1776627179782,46.1,75014.91,1.1,0.3586,0.00029,10.56577]
[1776627181092,46.1,75014.91,1.1,0.3586,0.00029,10.56577]
[1776627185824,46.09,75011.79,1.1,0.35769,0.00029,10.55601]
[1776627187965,46.09,75008.81,1.1,0.35683,0.00029,10.54672]
[1776627188224,46.09,75008.81,1.1,0.35683,0.00029,10.54672]
[1776627188234,46.09,75008.81,1.1,0.35683,0.00029,10.54672]
[1776627188863,46.09,75003.11,1.1,0.3552,0.00029,10.52885]
[1776627189199,46.09,75003.11,1.1,0.3552,0.00029,10.52885]
[1776627189905,46.09,74994.68,1.1,0.35279,0.00029,10.50217]
[1776627190075,46.09,74994.68,1.1,0.35279,0.00029,10.50217]
[1776627190496,46.09,74994.68,1.1,0.35279,0.00029,10.50217]
[1776627190674,46.09,74994.68,1.1,0.35279,0.00029,10.50217]
[1776627192029,46.09,74999.22,1.1,0.35408,0.00029,10.51653]
[1776627193203,46.09,74999.22,1.1,0.35408,0.00029,10.51653]
[1776627193465,46.09,74994.86,1.1,0.35283,0.00029,10.50261]
[1776627194100,46.09,74994.86,1.1,0.35283,0.00029,10.50261]
[1776627194900,46.09,74990.05,1.1,0.35146,0.00028,10.48721]
[1776627199908,46.08,74992.01,1.1,0.352,0.00028,10.49335]
[1776627200222,46.08,74991.55,1.1,0.35187,0.00028,10.49184]
[1776627201977,46.08,74991.55,1.1,0.35186,0.00028,10.49181]
[1776627202292,46.08,74988.65,1.1,0.35103,0.00028,10.48247]
[1776627203374,46.08,74988.65,1.1,0.35103,0.00028,10.48247]
[1776627203466,46.08,74985.18,1.1,0.35004,0.00028,10.47122]
[1776627206671,46.08,74984.67,1.1,0.3499,0.00028,10.46955]
[1776627207087,46.08,74984.0,1.1,0.3497,0.00028,10.46735]
[1776627207378,46.08,74979.34,1.1,0.34838,0.00028,10.45218]
[1776627211152,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211204,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211391,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211411,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211427,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211448,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211575,46.08,74977.35,1.1,0.34781,0.00028,10.44568]
[1776627211598,46.08,74980.21,1.1,0.34853,0.00028,10.44692]
[1776627212130,46.08,74980.21,1.1,0.34853,0.00028,10.44692]
[1776627212198,46.08,74992.5,1.1,0.35202,0.00029,10.48664]
[1776627214969,46.08,74992.5,1.1,0.35202,0.00029,10.48664]
[1776627215590,46.08,74992.5,1.1,0.35202,0.00029,10.48664]
[1776627222454,46.07,74989.93,1.1,0.35127,0.00028,10.4782]
[1776627222538,46.07,74989.93,1.1,0.35127,0.00028,10.4782]
[1776627222640,46.07,74989.68,1.1,0.3512,0.00028,10.47736]
[1776627226013,46.07,74989.49,1.1,0.35114,0.00028,10.47671]
[1776627227814,46.07,74989.21,1.1,0.35106,0.00028,10.47579]
[1776627227901,46.07,74987.79,1.1,0.35065,0.00028,10.47119]
[1776627232036,46.07,74986.65,1.1,0.35032,0.00028,10.46746]
[1776627232119,46.07,74986.65,1.1,0.35032,0.00028,10.46746]
[1776627232186,46.07,74986.65,1.1,0.35032,0.00028,10.46746]
[1776627232196,46.07,74986.65,1.1,0.35032,0.00028,10.46746]
[1776627232235,46.07,74986.65,1.1,0.35032,0.00028,10.46746]
[1776627232241,46.07,74986.65,1.1,0.35032,0.00028,10.46746]
[1776627232727,46.06,74989.39,1.1,0.3511,0.00028,10.47626]
[1776627233873,46.06,74989.39,1.1,0.3511,0.00028,10.47626]
[1776627233952,46.06,75000.54,1.1,0.35428,0.00029,10.51183]
[1776627235535,46.06,75000.54,1.1,0.35428,0.00029,10.51183]
[1776627237986,46.06,75001.19,1.1,0.35447,0.00029,10.51388]
[1776627239600,46.06,75000.98,1.1,0.35441,0.00029,10.51322]
[1776627242389,46.07,74994.35,1.1,0.35252,0.00029,10.49219]
[1776627244961,46.07,74996.51,1.1,0.35314,0.00029,10.49908]
[1776627245019,46.07,74996.75,1.1,0.35321,0.00029,10.49986]
[1776627245055,46.07,74996.75,1.1,0.35321,0.00029,10.49986]
[1776627245135,46.07,74996.75,1.1,0.35321,0.00029,10.49986]
[1776627245218,46.07,74996.75,1.1,0.35321,0.00029,10.49986]
[1776627245326,46.07,74996.75,1.1,0.35321,0.00029,10.49986]
[1776627245367,46.07,74996.75,1.1,0.35321,0.00029,10.49986]
[1776627245443,46.07,74983.6,1.1,0.34946,0.00028,10.4576]
[1776627245990,46.07,74983.6,1.1,0.34946,0.00028,10.4576]
[1776627246019,46.07,74983.6,1.1,0.34946,0.00028,10.4576]
[1776627246105,46.07,74983.6,1.1,0.34946,0.00028,10.4576]
[1776627246906,46.06,74974.32,1.1,0.34682,0.00028,10.42719]
[1776627247721,46.06,74974.32,1.1,0.34682,0.00028,10.42719]
[1776627247749,46.06,74974.32,1.1,0.34682,0.00028,10.42719]
[1776627247874,46.06,74974.32,1.1,0.34682,0.00028,10.42719]
[1776627247944,46.06,74973.7,1.1,0.34664,0.00028,10.42515]
[1776627249873,46.06,74971.81,1.1,0.3461,0.00028,10.41888]
[1776627249899,46.06,74971.88,1.1,0.34612,0.00028,10.41909]
[1776627250033,46.06,74971.88,1.1,0.34612,0.00028,10.41909]
[1776627253113,46.06,74970.46,1.1,0.34571,0.00028,10.41434]
[1776627253128,46.06,74970.46,1.1,0.34571,0.00028,10.41434]
[1776627253463,46.06,74969.86,1.1,0.34554,0.00028,10.41234]
[1776627254285,46.06,74969.86,1.1,0.34554,0.00028,10.41234]
[1776627254620,46.06,74969.86,1.1,0.34554,0.00028,10.41234]
[1776627254722,46.06,74970.38,1.1,0.34569,0.00028,10.41405]
[1776627256803,46.06,74970.63,1.1,0.34576,0.00028,10.41487]
[1776627256904,46.06,74961.28,1.1,0.34311,0.00028,10.38366]
[1776627258569,46.06,74961.45,1.1,0.34316,0.00028,10.38424]
[1776627258688,46.06,74961.45,1.1,0.34316,0.00028,10.38424]
[1776627258752,46.06,74961.45,1.1,0.34316,0.00028,10.38424]
[1776627258757,46.06,74954.41,1.1,0.34117,0.00028,10.36042]
[1776627259807,46.06,74954.41,1.1,0.34117,0.00028,10.36042]
[1776627259880,46.06,74954.41,1.1,0.34117,0.00028,10.36042]
[1776627259981,46.06,74947.01,1.1,0.33909,0.00028,10.33511]
[1776627260328,46.06,74947.01,1.1,0.33909,0.00028,10.33511]
[1776627261728,46.06,74947.01,1.1,0.33909,0.00028,10.33511]
[1776627261733,46.06,74957.88,1.1,0.34215,0.00028,10.37212]
[1776627264406,46.06,74957.26,1.1,0.34197,0.00028,10.36995]
[1776627264511,46.06,74957.26,1.1,0.34197,0.00028,10.36995]
[1776627264821,46.06,74957.26,1.1,0.34197,0.00028,10.36995]
[1776627264965,46.06,74963.17,1.1,0.34363,0.00028,10.38983]
[1776627265745,46.06,74963.17,1.1,0.34363,0.00028,10.38983]
[1776627265750,46.06,74969.23,1.1,0.34535,0.00028,10.41006]
[1776627266617,46.06,74969.23,1.1,0.34535,0.00028,10.41006]
[1776627269994,46.06,74968.45,1.1,0.34512,0.00028,10.40742]
[1776627270105,46.06,74968.05,1.1,0.34501,0.00028,10.40608]
[1776627270581,46.06,74967.36,1.1,0.34481,0.00028,10.40377]
[1776627271593,46.05,74973.59,1.1,0.34647,0.00028,10.41629]
[1776627276624,46.05,74971.52,1.1,0.34588,0.00028,10.40932]
[1776627277930,46.05,74971.52,1.1,0.34588,0.00028,10.40932]
[1776627278747,46.05,74970.94,1.1,0.34571,0.00028,10.40737]
[1776627278820,46.05,74970.94,1.1,0.34571,0.00028,10.40737]
[1776627278948,46.05,74971.16,1.1,0.34577,0.00028,10.40808]
[1776627279748,46.05,74966.11,1.1,0.34434,0.00028,10.39125]
[1776627282147,46.05,74963.61,1.1,0.34363,0.00028,10.38286]
[1776627282753,46.05,74963.61,1.1,0.34363,0.00028,10.38286]
[1776627282766,46.05,74963.61,1.1,0.34363,0.00028,10.38286]
[1776627282769,46.05,74963.98,1.1,0.34373,0.00028,10.3841]
[1776627286490,46.05,74964.13,1.1,0.34377,0.00028,10.38459]
[1776627286698,46.05,74964.12,1.1,0.34377,0.00028,10.38455]
[1776627290594,46.05,74966.65,1.1,0.34448,0.00028,10.39298]
[1776627290954,46.05,74966.65,1.1,0.34448,0.00028,10.39298]
[1776627291723,46.05,74965.72,1.1,0.34422,0.00028,10.38986]
[1776627291793,46.05,74959.71,1.1,0.34252,0.00028,10.36967]
[1776627292913,46.05,74959.71,1.1,0.34252,0.00028,10.36967]
[1776627293967,46.05,74959.5,1.1,0.34246,0.00028,10.36897]
[1776627294945,46.05,74959.11,1.1,0.34235,0.00028,10.36765]
[1776627295099,46.05,74958.85,1.1,0.34228,0.00028,10.36678]
[1776627295217,46.05,74958.85,1.1,0.34228,0.00028,10.36678]
[1776627295756,46.05,74958.85,1.1,0.34228,0.00028,10.36679]
[1776627300424,46.05,74956.66,1.1,0.34166,0.00028,10.35941]
[1776627300828,46.05,74947.77,1.1,0.33915,0.00028,10.32909]
[1776627301227,46.05,74947.77,1.1,0.33915,0.00028,10.32909]
[1776627301288,46.05,74947.77,1.1,0.33915,0.00028,10.32909]
[1776627301343,46.05,74947.77,1.1,0.33915,0.00028,10.32909]
[1776627301359,46.05,74947.77,1.1,0.33915,0.00028,10.32909]
[1776627304966,46.05,74954.61,1.1,0.34108,0.00028,10.35239]
[1776627305176,46.05,74954.61,1.1,0.34108,0.00028,10.35239]
[1776627306152,46.05,74954.39,1.1,0.34101,0.00028,10.3516]
[1776627306165,46.05,74954.39,1.1,0.34101,0.00028,10.3516]
[1776627306231,46.05,74954.39,1.1,0.34101,0.00028,10.3516]
[1776627307208,46.05,74955.31,1.1,0.34127,0.00028,10.35472]
[1776627307443,46.05,74955.31,1.1,0.34127,0.00028,10.35472]
[1776627307806,46.05,74955.31,1.1,0.34127,0.00028,10.35472]
[1776627307839,46.05,74955.31,1.1,0.34127,0.00028,10.35472]
[1776627307867,46.05,74955.31,1.1,0.34127,0.00028,10.35472]
[1776627307932,46.05,74955.31,1.1,0.34127,0.00028,10.35472]
[1776627308000,46.05,74963.61,1.1,0.34362,0.00028,10.38273]
[1776627308506,46.05,74963.61,1.1,0.34362,0.00028,10.38273]
[1776627308652,46.05,74963.61,1.1,0.34362,0.00028,10.38273]
[1776627308713,46.05,74963.61,1.1,0.34362,0.00028,10.38273]
[1776627308849,46.05,74963.68,1.1,0.34364,0.00028,10.38299]
[1776627309853,46.05,74979.76,1.1,0.3482,0.00028,10.43626]
[1776627310208,46.05,74979.76,1.1,0.3482,0.00028,10.43626]
[1776627313397,46.05,74976.61,1.1,0.3473,0.00028,10.42592]
[1776627313426,46.05,74976.61,1.1,0.3473,0.00028,10.42592]
[1776627313971,46.05,74976.69,1.1,0.34733,0.00028,10.42619]
[1776627315361,46.05,74976.45,1.1,0.34726,0.00028,10.4254]
[1776627315895,46.05,74976.45,1.1,0.34726,0.00028,10.4254]
[1776627317396,46.05,74976.4,1.1,0.34724,0.00028,10.42524]
[1776627317398,46.05,74976.4,1.1,0.34724,0.00028,10.42524]
[1776627317909,46.05,74976.4,1.1,0.34725,0.00028,10.42525]
[1776627320762,46.05,74976.89,1.1,0.34739,0.00028,10.42687]
[1776627320792,46.05,74976.89,1.1,0.34739,0.00028,10.42687]
[1776627322685,46.05,74975.13,1.1,0.34689,0.00028,10.42109]
[1776627322947,46.05,74974.18,1.1,0.34662,0.00028,10.41797]
[1776627327979,46.05,74973.24,1.1,0.34636,0.00028,10.41492]
[1776627328542,46.05,74973.24,1.1,0.34636,0.00028,10.41492]
[1776627328643,46.05,74972.76,1.1,0.34622,0.00028,10.41335]
[1776627329090,46.05,74972.76,1.1,0.34622,0.00028,10.41335]
[1776627329171,46.05,74972.76,1.1,0.34622,0.00028,10.41335]
[1776627329203,46.05,74972.76,1.1,0.34622,0.00028,10.41335]
[1776627329994,46.05,74972.95,1.1,0.34628,0.00028,10.414]
[1776627331001,46.05,74982.7,1.1,0.34895,0.00028,10.43788]
[1776627336037,46.05,74984.36,1.1,0.34942,0.00028,10.44325]
[1776627343538,46.05,74984.54,1.1,0.34947,0.00028,10.44383]
[1776627345751,46.05,74983.18,1.1,0.34908,0.00028,10.43939]
[1776627347008,46.05,74985.27,1.1,0.34967,0.00029,10.44618]
[1776627347031,46.05,74980.71,1.1,0.34838,0.00028,10.43133]
[1776627347616,46.05,74980.71,1.1,0.34838,0.00028,10.43133]
[1776627347859,46.05,74980.71,1.1,0.34838,0.00028,10.43133]
[1776627347966,46.05,74975.13,1.1,0.34679,0.00028,10.41303]
[1776627348695,46.05,74972.17,1.1,0.34595,0.00028,10.40327]
[1776627349546,46.05,74972.17,1.1,0.34595,0.00028,10.40327]
[1776627349607,46.05,74972.17,1.1,0.34595,0.00028,10.40327]
[1776627349892,46.05,74972.17,1.1,0.34595,0.00028,10.40327]
[1776627349965,46.05,74972.17,1.1,0.34595,0.00028,10.40327]
[1776627351653,46.05,74971.86,1.1,0.34587,0.00028,10.40227]
[1776627351778,46.05,74971.86,1.1,0.34587,0.00028,10.40227]
[1776627351881,46.05,74971.64,1.1,0.34581,0.00028,10.40159]
[1776627352682,46.05,74971.64,1.1,0.34581,0.00028,10.40159]
[1776627353038,46.05,74971.64,1.1,0.34581,0.00028,10.40159]
[1776627353000,46.05,74965.16,1.1,0.34397,0.00028,10.38]
[1776627353093,46.05,74965.16,1.1,0.34397,0.00028,10.38]
[1776627353157,46.05,74965.16,1.1,0.34397,0.00028,10.38]
[1776627354864,46.05,74960.69,1.1,0.3427,0.00028,10.36498]
[1776627360206,46.05,74959.5,1.1,0.34237,0.00028,10.361]
[1776627364369,46.05,74955.73,1.1,0.34131,0.00028,10.34826]
[1776627373076,46.05,74955.56,1.1,0.34126,0.00028,10.34771]
[1776627373276,46.05,74955.56,1.1,0.34126,0.00028,10.34771]
[1776627373348,46.05,74955.56,1.1,0.34126,0.00028,10.34771]
[1776627373775,46.05,74955.56,1.1,0.34126,0.00028,10.34771]
[1776627373834,46.05,74949.63,1.1,0.33959,0.00028,10.32749]
[1776627374800,46.05,74944.62,1.1,0.33817,0.00028,10.31021]
[1776627376283,46.05,74944.62,1.1,0.33817,0.00028,10.31021]
[1776627376321,46.05,74943.78,1.1,0.33793,0.00028,10.30729]
[1776627381356,46.05,74943.42,1.1,0.33783,0.00028,10.30596]
[1776627385848,46.05,74945.5,1.1,0.33841,0.00028,10.31309]
[1776627386151,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627386204,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627386215,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627386217,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627387033,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627387084,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627386391,46.05,74945.13,1.1,0.3383,0.00028,10.31177]
[1776627388483,46.05,74943.63,1.1,0.33788,0.00028,10.30657]
[1776627390069,46.05,74943.0,1.1,0.3377,0.00028,10.30437]
[1776627390519,46.05,74942.53,1.1,0.33756,0.00028,10.30272]
[1776627390598,46.05,74936.45,1.1,0.33585,0.00028,10.28157]
[1776627391151,46.05,74936.45,1.1,0.33585,0.00028,10.28157]
[1776627393612,46.05,74939.29,1.1,0.33654,0.00028,10.28327]
[1776627393667,46.05,74939.29,1.1,0.33654,0.00028,10.28327]
[1776627394567,46.05,74939.34,1.1,0.33656,0.00028,10.28344]
[1776627394576,46.05,74939.34,1.1,0.33656,0.00028,10.28344]
[1776627394942,46.05,74939.34,1.1,0.33656,0.00028,10.28344]
[1776627400640,46.05,74940.78,1.1,0.33696,0.00028,10.28845]
[1776627401884,46.05,74940.72,1.1,0.33694,0.00028,10.28823]
[1776627401912,46.05,74940.72,1.1,0.33694,0.00028,10.28823]
[1776627401921,46.05,74940.72,1.1,0.33694,0.00028,10.28823]
[1776627407140,46.05,74940.91,1.1,0.337,0.00028,10.28888]
[1776627407195,46.05,74940.91,1.1,0.337,0.00028,10.28888]
[1776627408057,46.05,74940.91,1.1,0.337,0.00028,10.28888]
[1776627408083,46.05,74940.91,1.1,0.337,0.00028,10.28888]
[1776627409008,46.05,74941.03,1.1,0.33703,0.00028,10.2893]
[1776627409083,46.05,74941.03,1.1,0.33703,0.00028,10.2893]
[1776627410178,46.05,74942.57,1.1,0.33746,0.00028,10.29464]
[1776627410872,46.05,74942.57,1.1,0.33746,0.00028,10.29464]
[1776627410905,46.05,74942.57,1.1,0.33746,0.00028,10.29464]
[1776627410917,46.05,74942.57,1.1,0.33746,0.00028,10.29464]
[1776627414630,46.05,74942.39,1.1,0.33741,0.00028,10.29399]
[1776627414684,46.05,74942.39,1.1,0.33741,0.00028,10.29399]
[1776627414787,46.05,74942.39,1.1,0.33741,0.00028,10.29399]
[1776627414878,46.05,74939.02,1.1,0.33646,0.00028,10.28227]
[1776627415965,46.05,74932.72,1.1,0.33469,0.00028,10.26024]
[1776627416314,46.05,74932.72,1.1,0.33469,0.00028,10.26024]
[1776627416606,46.05,74932.72,1.1,0.33469,0.00028,10.26024]
[1776627419709,46.05,74934.57,1.1,0.33522,0.00028,10.26678]
[1776627419729,46.05,74937.58,1.1,0.33606,0.00028,10.27733]
[1776627421818,46.05,74937.71,1.1,0.3361,0.00028,10.27779]
[1776627422056,46.05,74937.71,1.1,0.3361,0.00028,10.27779]
[1776627422393,46.05,74940.52,1.1,0.33689,0.00028,10.28759]
[1776627426324,46.05,74940.78,1.1,0.33697,0.00028,10.28849]
[1776627426383,46.05,74940.78,1.1,0.33697,0.00028,10.28849]
[1776627426399,46.05,74940.78,1.1,0.33697,0.00028,10.28849]
[1776627426674,46.05,74941.24,1.1,0.3371,0.00028,10.29009]
[1776627430458,46.05,74938.25,1.1,0.33625,0.00028,10.2797]
[1776627430555,46.05,74938.25,1.1,0.33625,0.00028,10.2797]
[1776627430577,46.05,74938.25,1.1,0.33625,0.00028,10.2797]
[1776627430606,46.05,74938.25,1.1,0.33625,0.00028,10.2797]
[1776627430702,46.05,74937.71,1.1,0.3361,0.00028,10.27781]
[1776627431709,46.05,74933.58,1.1,0.33494,0.00028,10.26336]
[1776627432716,46.05,74929.51,1.1,0.3338,0.00028,10.24904]
[1776627434608,46.05,74929.8,1.1,0.33388,0.00028,10.25007]
[1776627435255,46.05,74929.21,1.1,0.33372,0.00028,10.24799]
[1776627439578,46.05,74932.14,1.1,0.33455,0.00028,10.25842]
[1776627439645,46.05,74932.14,1.1,0.33455,0.00028,10.25842]
[1776627440258,46.05,74933.84,1.1,0.33503,0.00028,10.26441]
[1776627440295,46.05,74933.84,1.1,0.33503,0.00028,10.26441]
[1776627440672,46.05,74933.84,1.1,0.33503,0.00028,10.26441]
[1776627441283,46.05,74933.84,1.1,0.33503,0.00028,10.26443]
[1776627442038,46.05,74933.84,1.1,0.33503,0.00028,10.26443]
[1776627444291,46.05,74937.15,1.1,0.33596,0.00028,10.27605]
[1776627453450,46.05,74936.87,1.1,0.33576,0.00028,10.26665]
[1776627459906,46.04,74937.51,1.1,0.33592,0.00028,10.26874]
[1776627461256,46.04,74937.62,1.1,0.33595,0.00028,10.26911]
[1776627466568,46.04,74938.0,1.1,0.33607,0.00028,10.27051]
[1776627466721,46.04,74938.0,1.1,0.33607,0.00028,10.27051]
[1776627466864,46.04,74938.0,1.1,0.33607,0.00028,10.27051]
[1776627466958,46.04,74938.0,1.1,0.33607,0.00028,10.27051]
[1776627467018,46.04,74938.0,1.1,0.33607,0.00028,10.27051]
[1776627467082,46.05,74946.13,1.1,0.33836,0.00028,10.29873]
[1776627469190,46.04,74950.93,1.1,0.33971,0.00028,10.31521]
[1776627471887,46.04,74950.31,1.1,0.33953,0.00028,10.31305]
[1776627471930,46.04,74950.31,1.1,0.33953,0.00028,10.31305]
[1776627471990,46.04,74949.77,1.1,0.33938,0.00028,10.31118]
[1776627474004,46.05,74954.79,1.1,0.3408,0.00028,10.32842]
[1776627478967,46.05,74953.9,1.1,0.34056,0.00028,10.32548]
[1776627479011,46.05,74953.9,1.1,0.34056,0.00028,10.32548]
[1776627479068,46.05,74952.95,1.1,0.3403,0.00028,10.32226]
[1776627481008,46.05,74952.95,1.1,0.3403,0.00028,10.32228]
[1776627481034,46.05,74952.95,1.1,0.3403,0.00028,10.32228]
[1776627481130,46.05,74952.95,1.1,0.3403,0.00028,10.32228]
[1776627481181,46.05,74953.05,1.1,0.34033,0.00028,10.32265]
[1776627481248,46.05,74953.05,1.1,0.34033,0.00028,10.32265]
[1776627487098,46.05,74954.01,1.1,0.34061,0.00028,10.32601]
[1776627492134,46.05,74955.57,1.1,0.34105,0.00028,10.33139]
[1776627495155,46.05,74959.04,1.1,0.34204,0.00028,10.34318]
[1776627500192,46.06,74959.63,1.1,0.34221,0.00028,10.34523]
[1776627505226,46.06,74959.8,1.1,0.34226,0.00028,10.34585]
[1776627506374,46.06,74959.87,1.1,0.34228,0.00028,10.3461]
[1776627507298,46.06,74957.18,1.1,0.34152,0.00028,10.33701]
[1776627507662,46.06,74957.18,1.1,0.34152,0.00028,10.33701]
[1776627509253,46.06,74952.27,1.1,0.34014,0.00028,10.32035]
[1776627514289,46.06,74953.42,1.1,0.34037,0.00028,10.31627]
[1776627515767,46.06,74953.42,1.1,0.34037,0.00028,10.31627]
[1776627522140,46.07,74953.82,1.1,0.3405,0.00028,10.31776]
[1776627522974,46.07,74954.01,1.1,0.34055,0.00028,10.31844]
[1776627523075,46.07,74957.7,1.1,0.3416,0.00028,10.33101]
[1776627525275,46.07,74959.55,1.1,0.34212,0.00028,10.33727]
[1776627525999,46.07,74959.55,1.1,0.34213,0.00028,10.3373]
[1776627528758,46.07,74965.33,1.1,0.34377,0.00028,10.35685]
[1776627536063,46.07,74968.04,1.1,0.34455,0.00028,10.36596]
[1776627541481,46.08,74968.23,1.1,0.34461,0.00028,10.36669]
[1776627546513,46.08,74964.6,1.1,0.34359,0.00028,10.35461]
[1776627549651,46.08,74964.31,1.1,0.34351,0.00028,10.3537]
[1776627549802,46.08,74964.31,1.1,0.34351,0.00028,10.3537]
[1776627549954,46.08,74964.31,1.1,0.34351,0.00028,10.3537]
[1776627551994,46.08,74964.31,1.1,0.34351,0.00028,10.35372]
[1776627552052,46.08,74964.31,1.1,0.34351,0.00028,10.35372]
[1776627552096,46.08,74956.65,1.1,0.34134,0.00028,10.32789]
[1776627552366,46.08,74956.65,1.1,0.34134,0.00028,10.32789]
[1776627553246,46.08,74957.09,1.1,0.34147,0.00028,10.3294]
[1776627558603,46.08,74957.7,1.1,0.34165,0.00028,10.33156]
[1776627563634,46.08,74955.88,1.1,0.34114,0.00028,10.32547]
[1776627569385,46.09,74956.87,1.1,0.34143,0.00028,10.32891]
[1776627569437,46.09,74956.87,1.1,0.34143,0.00028,10.32891]
[1776627569560,46.09,74956.87,1.1,0.34143,0.00028,10.32891]
[1776627569678,46.09,74957.85,1.1,0.34171,0.00028,10.33227]
[1776627570684,46.09,74964.99,1.1,0.34374,0.00028,10.35637]
[1776627571741,46.09,74964.99,1.1,0.34374,0.00028,10.35637]
[1776627571843,46.09,74968.19,1.1,0.34454,0.00028,10.35889]
[1776627576887,46.09,74967.37,1.1,0.3443,0.00028,10.35613]
[1776627577357,46.09,74967.37,1.1,0.3443,0.00028,10.35612]
[1776627578005,46.09,74967.86,1.1,0.34444,0.00028,10.35775]
[1776627580991,46.09,74968.0,1.1,0.34448,0.00028,10.35821]
[1776627581092,46.09,74968.19,1.1,0.34453,0.00028,10.35882]
[1776627584709,46.09,74968.13,1.1,0.34451,0.00028,10.3586]
[1776627584813,46.09,74969.47,1.1,0.34489,0.00028,10.36305]
[1776627586515,46.09,74969.47,1.1,0.34489,0.00028,10.36305]
[1776627586644,46.09,74969.47,1.1,0.34489,0.00028,10.36305]
[1776627586875,46.09,74969.47,1.1,0.34489,0.00028,10.36305]
[1776627587298,46.09,74969.47,1.1,0.34489,0.00028,10.36305]
[1776627586957,46.09,74977.27,1.1,0.34711,0.00028,10.38888]
[1776627588100,46.09,74977.27,1.1,0.34711,0.00028,10.38888]
[1776627588179,46.09,74983.22,1.1,0.34881,0.00029,10.40838]
[1776627593380,46.09,74984.78,1.1,0.34926,0.00029,10.4135]
[1776627597148,46.09,74984.98,1.1,0.34932,0.00029,10.41417]
[1776627597238,46.09,74986.05,1.1,0.34963,0.00029,10.41766]
[1776627604354,46.09,74986.79,1.1,0.34984,0.00029,10.42003]
[1776627606944,46.09,74983.15,1.1,0.34879,0.00029,10.40815]
[1776627611977,46.09,74983.82,1.1,0.34898,0.00029,10.41028]
[1776627616151,46.09,74984.23,1.1,0.34909,0.00029,10.41159]
[1776627616207,46.09,74984.23,1.1,0.34909,0.00029,10.41159]
[1776627616284,46.09,74984.23,1.1,0.34909,0.00029,10.41159]
[1776627616723,46.08,74983.94,1.1,0.34901,0.00029,10.41064]
[1776627616880,46.08,74983.94,1.1,0.34901,0.00029,10.41064]
[1776627617015,46.08,74982.98,1.1,0.34874,0.00029,10.40752]
[1776627617401,46.08,74982.98,1.1,0.34874,0.00029,10.40752]
[1776627617808,46.08,74982.98,1.1,0.34874,0.00029,10.40752]
[1776627618021,46.08,74973.29,1.1,0.34598,0.00028,10.37568]
[1776627619030,46.08,74968.18,1.1,0.34452,0.00028,10.35871]
[1776627619382,46.08,74968.18,1.1,0.34452,0.00028,10.35871]
[1776627619560,46.08,74968.18,1.1,0.34452,0.00028,10.35871]
[1776627620287,46.08,74966.98,1.1,0.34418,0.00028,10.35471]
[1776627620625,46.08,74966.98,1.1,0.34418,0.00028,10.35471]
[1776627620747,46.08,74966.98,1.1,0.34418,0.00028,10.35471]
[1776627620756,46.08,74966.98,1.1,0.34418,0.00028,10.35471]
[1776627621133,46.08,74966.98,1.1,0.34418,0.00028,10.35471]
[1776627621142,46.08,74966.98,1.1,0.34418,0.00028,10.35471]
[1776627621222,46.09,74974.64,1.1,0.34636,0.00028,10.38017]
[1776627622165,46.09,74974.64,1.1,0.34636,0.00028,10.38017]
[1776627622267,46.09,74974.83,1.1,0.34642,0.00028,10.38081]
[1776627623023,46.09,74974.83,1.1,0.34642,0.00028,10.38081]
[1776627623056,46.09,74974.21,1.1,0.34624,0.00028,10.37875]
[1776627624843,46.09,74974.99,1.1,0.34646,0.00028,10.38134]
[1776627624939,46.09,74975.19,1.1,0.34652,0.00028,10.38201]
[1776627625407,46.09,74975.19,1.1,0.34652,0.00028,10.38201]
[1776627626077,46.09,74975.19,1.1,0.34652,0.00028,10.38199]
[1776627632796,46.08,74973.56,1.1,0.34605,0.00028,10.37655]
[1776627633321,46.08,74973.56,1.1,0.34605,0.00028,10.37655]
[1776627639569,46.08,74970.56,1.1,0.34509,0.00028,10.35835]
[1776627643654,46.08,74968.19,1.1,0.34441,0.00028,10.35042]
[1776627644966,46.08,74967.78,1.1,0.34429,0.00028,10.34904]
[1776627645093,46.08,74967.78,1.1,0.34429,0.00028,10.34904]
[1776627645209,46.08,74961.98,1.1,0.34264,0.00028,10.32959]
[1776627645947,46.08,74961.98,1.1,0.34264,0.00028,10.32959]
[1776627646222,46.08,74960.6,1.1,0.34225,0.00028,10.32494]
[1776627650223,46.08,74961.04,1.1,0.34238,0.00028,10.32646]
[1776627650248,46.08,74961.01,1.1,0.34237,0.00028,10.32634]
[1776627655280,46.08,74963.32,1.1,0.34302,0.00028,10.33408]
[1776627661057,46.08,74962.94,1.1,0.34291,0.00028,10.33278]
[1776627666361,46.08,74961.31,1.1,0.34245,0.00028,10.32724]
[1776627672221,46.08,74961.06,1.1,0.34237,0.00028,10.32638]
[1776627676675,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627676686,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627676687,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627676695,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627676785,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627676818,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627677186,46.08,74962.98,1.1,0.34291,0.00028,10.33275]
[1776627677438,46.07,74962.41,1.1,0.34275,0.00028,10.33081]
[1776627678445,46.07,74969.6,1.1,0.34479,0.00028,10.3549]
[1776627678554,46.07,74969.6,1.1,0.34479,0.00028,10.3549]
[1776627678634,46.07,74969.6,1.1,0.34479,0.00028,10.3549]
[1776627678746,46.07,74969.6,1.1,0.34479,0.00028,10.3549]
[1776627679450,46.07,74973.95,1.1,0.34603,0.00028,10.36933]
[1776627680457,46.08,74980.35,1.1,0.34785,0.00029,10.39043]
[1776627683245,46.08,74981.21,1.1,0.3481,0.00029,10.39328]
[1776627683466,46.08,74981.21,1.1,0.3481,0.00029,10.39328]
[1776627683477,46.08,74980.65,1.1,0.34794,0.00029,10.39147]
[1776627683848,46.08,74980.65,1.1,0.34794,0.00029,10.39147]
[1776627683883,46.08,74980.65,1.1,0.34794,0.00029,10.39147]
[1776627683893,46.08,74980.65,1.1,0.34794,0.00029,10.39147]
[1776627684491,46.08,74992.83,1.1,0.35143,0.00029,10.43097]
[1776627685492,46.08,75002.06,1.1,0.35407,0.00029,10.46037]
[1776627686258,46.08,75002.06,1.1,0.35407,0.00029,10.46037]
[1776627686680,46.08,75002.12,1.1,0.35409,0.00029,10.46055]
[1776627687773,46.08,75002.19,1.1,0.35411,0.00029,10.46076]
[1776627688512,46.08,75001.36,1.1,0.35387,0.00029,10.45813]
[1776627690960,46.07,75003.31,1.1,0.35442,0.00029,10.46422]
[1776627694742,46.07,75004.07,1.1,0.35453,0.00029,10.45838]
[1776627695463,46.07,75004.07,1.1,0.35453,0.00029,10.45834]
[1776627695741,46.07,75004.07,1.1,0.35453,0.00029,10.45834]
[1776627695797,46.07,75004.07,1.1,0.35453,0.00029,10.45834]
[1776627695835,46.07,75005.32,1.1,0.35489,0.00029,10.46228]
[1776627698221,46.07,75007.66,1.1,0.35555,0.00029,10.4696]
[1776627698286,46.07,75013.12,1.1,0.35713,0.00029,10.48662]
[1776627699079,46.07,75013.12,1.1,0.35713,0.00029,10.48662]
[1776627700985,46.07,75012.65,1.1,0.35699,0.00029,10.48516]
[1776627702532,46.07,75015.07,1.1,0.35769,0.00029,10.49265]
[1776627702440,46.07,75007.77,1.1,0.35559,0.00029,10.46993]
[1776627702958,46.07,75007.77,1.1,0.35559,0.00029,10.46993]
[1776627703394,46.07,75012.01,1.1,0.35681,0.00029,10.48317]
[1776627704541,46.07,75020.22,1.1,0.35917,0.00029,10.50851]
[1776627705513,46.07,75024.48,1.1,0.3604,0.00029,10.52151]
[1776627706018,46.07,75024.48,1.1,0.3604,0.00029,10.52151]
[1776627714346,46.06,75026.37,1.1,0.36094,0.00029,10.52717]
[1776627714872,46.06,75026.2,1.1,0.36088,0.00029,10.52657]
[1776627714886,46.06,75026.2,1.1,0.36088,0.00029,10.52657]
[1776627715536,46.06,75026.32,1.1,0.36091,0.00029,10.52692]
[1776627716532,46.06,75037.12,1.1,0.36404,0.00029,10.55938]
[1776627717145,46.06,75037.12,1.1,0.36404,0.00029,10.55938]
[1776627717157,46.06,75037.12,1.1,0.36404,0.00029,10.55938]
[1776627717258,46.06,75035.67,1.1,0.36362,0.00029,10.55504]
[1776627722754,46.06,75034.04,1.1,0.36314,0.00029,10.55011]
[1776627724617,46.06,75033.75,1.1,0.36306,0.00029,10.54923]
[1776627725344,46.06,75033.75,1.1,0.36306,0.00029,10.54923]
[1776627725422,46.06,75035.31,1.1,0.36351,0.00029,10.55388]
[1776627727073,46.06,75035.31,1.1,0.36351,0.00029,10.55388]
[1776627727112,46.06,75035.31,1.1,0.36351,0.00029,10.55388]
[1776627727317,46.06,75035.31,1.1,0.36351,0.00029,10.55388]
[1776627727400,46.06,75036.09,1.1,0.36373,0.00029,10.5562]
[1776627733870,46.06,75035.79,1.1,0.36364,0.00029,10.5553]
[1776627737448,46.06,75035.79,1.1,0.36364,0.00029,10.55528]
[1776627737548,46.06,75036.53,1.1,0.36386,0.00029,10.55749]
[1776627738867,46.06,75033.65,1.1,0.36302,0.00029,10.54887]
[1776627743932,46.05,75033.15,1.1,0.36287,0.00029,10.54733]
[1776627744755,46.05,75033.15,1.1,0.36287,0.00029,10.54733]
[1776627745584,46.05,75033.15,1.1,0.36287,0.00029,10.54733]
[1776627747759,46.05,75032.87,1.1,0.36279,0.00029,10.54647]
[1776627750543,46.05,75032.68,1.1,0.36273,0.00029,10.54588]
[1776627750600,46.05,75032.68,1.1,0.36273,0.00029,10.54588]
[1776627750820,46.05,75032.68,1.1,0.36273,0.00029,10.54588]
[1776627750873,46.05,75032.68,1.1,0.36273,0.00029,10.54588]
[1776627752232,46.05,75029.07,1.1,0.36159,0.00029,10.52688]
[1776627758853,46.05,75028.08,1.1,0.36129,0.00029,10.52378]
[1776627765081,46.04,75028.08,1.1,0.36128,0.00029,10.52366]
[1776627766195,46.04,75028.08,1.1,0.36128,0.00029,10.52366]
[1776627766557,46.04,75028.08,1.1,0.36128,0.00029,10.52366]
[1776627768102,46.04,75033.1,1.1,0.36273,0.00029,10.53878]
[1776627770075,46.04,75033.24,1.1,0.36277,0.00029,10.53919]
[1776627770124,46.04,75029.82,1.1,0.36178,0.00029,10.52886]
[1776627774147,46.04,75026.88,1.1,0.36092,0.00029,10.51988]
[1776627779491,46.04,75026.13,1.1,0.3607,0.00029,10.51757]
[1776627784216,46.03,75022.71,1.1,0.3597,0.00029,10.50703]
[1776627789249,46.03,75022.86,1.1,0.35973,0.00029,10.50745]
[1776627798351,46.03,75022.63,1.1,0.35967,0.00029,10.50673]
[1776627800843,46.03,75022.4,1.1,0.35959,0.00029,10.50595]
[1776627801334,46.03,75023.27,1.1,0.35984,0.00029,10.50861]
[1776627801729,46.03,75023.27,1.1,0.35984,0.00029,10.50861]
[1776627802307,46.03,75023.27,1.1,0.35984,0.00029,10.50861]
[1776627806047,46.03,75022.66,1.1,0.35966,0.00029,10.50672]
[1776627806369,46.03,75021.87,1.1,0.35944,0.00029,10.5043]
[1776627810256,46.03,75021.6,1.1,0.35936,0.00029,10.50346]
[1776627810595,46.03,75021.6,1.1,0.35936,0.00029,10.50346]
[1776627810634,46.03,75021.6,1.1,0.35936,0.00029,10.50346]
[1776627810727,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627810787,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627810930,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627811081,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627811373,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627811578,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627811602,46.03,75021.65,1.1,0.35937,0.00029,10.50361]
[1776627811617,46.03,75009.01,1.1,0.35562,0.00029,10.45631]
[1776627811708,46.03,75009.01,1.1,0.35562,0.00029,10.45631]
[1776627813418,46.03,75001.6,1.1,0.35349,0.00029,10.43291]
[1776627814836,46.03,74999.26,1.1,0.35282,0.00029,10.42547]
[1776627815432,46.03,74999.99,1.1,0.35303,0.00029,10.42781]
[1776627817412,46.03,74999.47,1.1,0.35288,0.00029,10.42616]
[1776627817485,46.03,74999.47,1.1,0.35288,0.00029,10.42616]
[1776627817562,46.03,74999.47,1.1,0.35288,0.00029,10.42616]
[1776627817627,46.03,75000.44,1.1,0.35316,0.00029,10.42925]
[1776627819462,46.03,75007.34,1.1,0.35515,0.00029,10.4511]
[1776627824616,46.03,75004.87,1.1,0.35444,0.00029,10.44334]
[1776627824961,46.03,75004.25,1.1,0.35426,0.00029,10.44139]
[1776627825555,46.03,75004.25,1.1,0.35426,0.00029,10.44139]
[1776627825610,46.03,75001.79,1.1,0.35355,0.00029,10.4336]
[1776627829052,46.03,75000.43,1.1,0.35316,0.00029,10.42932]
[1776627829532,46.03,75000.89,1.1,0.3533,0.00029,10.4308]
[1776627830085,46.03,75000.89,1.1,0.3533,0.00029,10.4308]
[1776627830126,46.03,75000.89,1.1,0.3533,0.00029,10.4308]
[1776627832971,46.03,75000.03,1.1,0.35306,0.00029,10.42812]
[1776627833006,46.03,75000.03,1.1,0.35306,0.00029,10.42812]
[1776627833120,46.03,75000.03,1.1,0.35306,0.00029,10.42812]
[1776627833131,46.03,75000.03,1.1,0.35306,0.00029,10.42812]
[1776627838599,46.04,74997.9,1.1,0.35246,0.00029,10.42146]
[1776627842831,46.04,74997.78,1.1,0.35243,0.00029,10.42117]
[1776627842874,46.04,74997.78,1.1,0.35243,0.00029,10.42117]
[1776627843318,46.04,74997.78,1.1,0.35243,0.00029,10.42117]
[1776627843637,46.04,74997.21,1.1,0.35227,0.00029,10.41937]
[1776627846655,46.04,74993.84,1.1,0.3513,0.00029,10.40856]
[1776627847662,46.04,74988.93,1.1,0.34989,0.00029,10.3927]
[1776627852697,46.04,74988.13,1.1,0.34966,0.00029,10.39009]
[1776627856012,46.04,74987.97,1.1,0.34961,0.00029,10.38955]
[1776627856018,46.04,74987.97,1.1,0.34961,0.00029,10.38955]
[1776627856101,46.04,74987.97,1.1,0.34961,0.00029,10.38955]
[1776627856189,46.04,74987.97,1.1,0.34961,0.00029,10.38955]
[1776627856253,46.04,74987.97,1.1,0.34961,0.00029,10.38955]
[1776627856830,46.04,74988.09,1.1,0.34965,0.00029,10.38994]
[1776627857510,46.04,74988.09,1.1,0.34965,0.00029,10.38994]
[1776627857599,46.04,74988.09,1.1,0.34965,0.00029,10.38994]
[1776627857731,46.04,74981.34,1.1,0.34771,0.00029,10.36793]
[1776627858339,46.04,74981.34,1.1,0.34771,0.00029,10.36793]
[1776627858440,46.04,74979.13,1.1,0.34708,0.00029,10.36069]
[1776627859811,46.04,74979.27,1.1,0.34713,0.00029,10.36117]
[1776627859855,46.04,74980.66,1.1,0.34752,0.00029,10.36574]
[1776627864616,46.04,74981.61,1.1,0.3478,0.00029,10.3689]
[1776627864639,46.04,74983.54,1.1,0.34835,0.00029,10.37523]
[1776627864964,46.04,74988.07,1.1,0.34965,0.00029,10.38999]
[1776627865931,46.04,74993.48,1.1,0.35121,0.00029,10.40751]
[1776627869217,46.05,74993.19,1.1,0.35113,0.00029,10.40669]
[1776627869299,46.05,74993.19,1.1,0.35113,0.00029,10.40669]
[1776627869725,46.05,74992.82,1.1,0.35103,0.00029,10.40554]
[1776627870203,46.05,74992.82,1.1,0.35103,0.00029,10.40554]
[1776627870212,46.05,74992.82,1.1,0.35103,0.00029,10.40554]
[1776627870418,46.05,74979.75,1.1,0.34729,0.00029,10.36301]
[1776627870961,46.05,74979.75,1.1,0.34729,0.00029,10.36301]
[1776627871030,46.05,74974.67,1.1,0.34573,0.00029,10.33805]
[1776627871839,46.05,74974.67,1.1,0.34573,0.00029,10.33805]
[1776627871916,46.05,74969.57,1.1,0.34428,0.00029,10.32108]
[1776627873690,46.05,74969.57,1.1,0.34428,0.00029,10.32108]
[1776627873820,46.05,74969.88,1.1,0.34437,0.00029,10.32216]
[1776627874404,46.05,74969.88,1.1,0.34437,0.00029,10.32216]
[1776627874466,46.05,74969.96,1.1,0.3444,0.00029,10.32247]
[1776627876292,46.05,74969.96,1.1,0.3444,0.00029,10.32247]
[1776627876568,46.05,74969.96,1.1,0.3444,0.00029,10.32247]
[1776627878969,46.06,74970.79,1.1,0.34465,0.00029,10.32541]
[1776627879999,46.06,74970.79,1.1,0.34465,0.00029,10.32543]
[1776627882843,46.06,74970.79,1.1,0.34465,0.00029,10.32545]
[1776627883518,46.06,74970.79,1.1,0.34465,0.00029,10.32545]
[1776627883901,46.06,74971.29,1.1,0.3448,0.00029,10.32719]
[1776627884094,46.06,74976.16,1.1,0.34619,0.00029,10.34335]
[1776627889957,46.06,74979.44,1.1,0.34714,0.00029,10.35427]
[1776627890867,46.06,74979.44,1.1,0.34714,0.00029,10.35427]
[1776627891905,46.06,74980.16,1.1,0.34734,0.00029,10.35665]
[1776627892845,46.06,74980.66,1.1,0.34749,0.00029,10.3583]
[1776627894342,46.06,74980.66,1.1,0.34749,0.00029,10.35831]
[1776627895136,46.06,74981.31,1.1,0.34768,0.00029,10.36046]
[1776627897494,46.06,74981.31,1.1,0.34768,0.00029,10.36047]
[1776627897790,46.06,74981.76,1.1,0.34781,0.00029,10.36196]
[1776627897863,46.06,74981.76,1.1,0.34781,0.00029,10.36196]
[1776627897920,46.06,74981.76,1.1,0.34781,0.00029,10.36196]
[1776627897997,46.06,74981.76,1.1,0.34781,0.00029,10.36196]
[1776627898056,46.06,74975.48,1.1,0.34601,0.00029,10.34127]
[1776627899093,46.06,74971.52,1.1,0.34488,0.00029,10.32813]
[1776627901650,46.06,74971.77,1.1,0.34495,0.00029,10.32898]
[1776627901721,46.06,74971.77,1.1,0.34495,0.00029,10.32898]
[1776627901749,46.06,74972.24,1.1,0.34509,0.00029,10.33055]
[1776627902497,46.07,74978.06,1.1,0.34676,0.00029,10.34988]
[1776627909227,46.07,74977.72,1.1,0.34667,0.00029,10.34886]
[1776627911634,46.07,74977.68,1.1,0.34666,0.00029,10.34876]
[1776627911725,46.07,74977.68,1.1,0.34666,0.00029,10.34876]
[1776627911734,46.07,74977.53,1.1,0.34662,0.00029,10.34829]
[1776627913597,46.07,74973.95,1.1,0.3456,0.00029,10.33645]
[1776627919170,46.07,74973.9,1.1,0.34558,0.00029,10.33628]
[1776627922809,46.07,74982.48,1.1,0.34804,0.00029,10.36457]
[1776627923359,46.07,74982.48,1.1,0.34804,0.00029,10.36457]
[1776627923430,46.07,74982.48,1.1,0.34804,0.00029,10.36457]
[1776627923737,46.07,74982.76,1.1,0.34812,0.00029,10.36549]
[1776627925260,46.07,74982.76,1.1,0.34812,0.00029,10.36549]
[1776627925315,46.07,74982.76,1.1,0.34812,0.00029,10.36549]
[1776627925362,46.07,74982.82,1.1,0.34813,0.00029,10.36569]
[1776627930696,46.07,74983.23,1.1,0.34825,0.00029,10.36705]
[1776627935309,46.07,74987.49,1.1,0.34937,0.00029,10.37279]
[1776627935962,46.07,74987.49,1.1,0.34937,0.00029,10.37279]
[1776627936032,46.07,74987.49,1.1,0.34937,0.00029,10.37279]
[1776627936316,46.07,74990.33,1.1,0.35019,0.00029,10.38199]
[1776627937403,46.07,74993.59,1.1,0.35112,0.00029,10.3925]
[1776627938974,46.07,74993.59,1.1,0.35113,0.00029,10.39251]
[1776627939337,46.07,74993.14,1.1,0.351,0.00029,10.39108]
[1776627945368,46.07,74993.42,1.1,0.35108,0.00029,10.39202]
[1776627945399,46.07,74993.42,1.1,0.35108,0.00029,10.39202]
[1776627945471,46.07,74993.42,1.1,0.35108,0.00029,10.39202]
[1776627945510,46.07,74993.42,1.1,0.35108,0.00029,10.39202]
[1776627945596,46.07,74990.05,1.1,0.35012,0.00029,10.38119]
[1776627946545,46.07,74981.85,1.1,0.34777,0.00029,10.35447]
[1776627949457,46.07,74985.26,1.1,0.34874,0.00029,10.36564]
[1776627951247,46.08,74985.26,1.1,0.34875,0.00029,10.36564]
[1776627951436,46.08,74985.26,1.1,0.34875,0.00029,10.36564]
[1776627951581,46.08,74990.34,1.1,0.3502,0.00029,10.38214]
[1776627953220,46.08,74990.34,1.1,0.3502,0.00029,10.38216]
[1776627953442,46.08,74994.86,1.1,0.3515,0.00029,10.39672]
[1776627958472,46.08,74996.34,1.1,0.35193,0.00029,10.40149]
[1776627963507,46.08,74995.75,1.1,0.35176,0.00029,10.39964]
[1776627967613,46.08,74995.7,1.1,0.35175,0.00029,10.3995]
[1776627967744,46.08,74995.7,1.1,0.35175,0.00029,10.3995]
[1776627967780,46.08,74995.7,1.1,0.35175,0.00029,10.3995]
[1776627967829,46.08,74995.7,1.1,0.35175,0.00029,10.3995]
[1776627967839,46.08,74997.44,1.1,0.35225,0.00029,10.40508]
[1776627967883,46.08,74997.44,1.1,0.35225,0.00029,10.40508]
[1776627968696,46.08,74997.44,1.1,0.35225,0.00029,10.40508]
[1776627968826,46.08,75013.45,1.1,0.35687,0.00029,10.45556]
[1776627969013,46.08,75013.45,1.1,0.35687,0.00029,10.45556]
[1776627969089,46.08,75013.45,1.1,0.35687,0.00029,10.45556]
[1776627969681,46.08,75013.45,1.1,0.35687,0.00029,10.45556]
[1776627969762,46.08,75013.45,1.1,0.35687,0.00029,10.45556]
[1776627969778,46.08,75014.23,1.1,0.35709,0.00029,10.45798]
[1776627970979,46.08,75014.98,1.1,0.35731,0.00029,10.4603]
[1776627971460,46.08,75014.98,1.1,0.35731,0.00029,10.4603]
[1776627971713,46.08,75016.65,1.1,0.35779,0.00029,10.46548]
[1776627971866,46.08,75016.65,1.1,0.35779,0.00029,10.46548]
[1776627972576,46.08,75016.65,1.1,0.35779,0.00029,10.46547]
[1776627976605,46.08,75013.47,1.1,0.35687,0.00029,10.45557]
[1776627981639,46.08,75012.59,1.1,0.35661,0.00029,10.45278]
[1776627987682,46.07,75009.53,1.1,0.35572,0.00029,10.44317]
[1776627990667,46.07,75008.52,1.1,0.35543,0.00029,10.43999]
[1776627990716,46.07,75008.52,1.1,0.35543,0.00029,10.43999]
[1776627990857,46.07,75008.52,1.1,0.35543,0.00029,10.43999]
[1776627990762,46.07,75011.13,1.1,0.35618,0.00029,10.44814]
[1776627990897,46.07,75011.13,1.1,0.35618,0.00029,10.44814]
[1776627991040,46.07,75011.13,1.1,0.35618,0.00029,10.44814]
[1776627991711,46.07,75012.02,1.1,0.35634,0.00029,10.44282]
[1776627992646,46.07,75012.02,1.1,0.35634,0.00029,10.44282]
[1776627992725,46.07,75012.02,1.1,0.35634,0.00029,10.44282]
[1776627992821,46.07,75030.05,1.1,0.36156,0.00029,10.49817]
[1776627993002,46.07,75030.05,1.1,0.36156,0.00029,10.49817]
[1776627993060,46.07,75030.05,1.1,0.36156,0.00029,10.49817]
[1776627993722,46.07,75030.05,1.1,0.36156,0.00029,10.49816]
[1776627994760,46.07,75030.05,1.1,0.36156,0.00029,10.49816]
[1776627994823,46.07,75020.47,1.1,0.35879,0.00029,10.46898]
[1776627995002,46.07,75020.47,1.1,0.35879,0.00029,10.46898]
[1776627995627,46.07,75020.47,1.1,0.35879,0.00029,10.46898]
[1776627996161,46.08,75020.47,1.1,0.35879,0.00029,10.46899]
[1776627996851,46.08,75023.45,1.1,0.35965,0.00029,10.47814]
[1776627998027,46.08,75023.45,1.1,0.35965,0.00029,10.47815]
[1776627998759,46.08,75022.86,1.1,0.35948,0.00029,10.47638]
[1776628001663,46.08,75023.98,1.1,0.35981,0.00029,10.47986]
[1776628007124,46.08,75025.39,1.1,0.36024,0.00029,10.48432]
[1776628007274,46.08,75025.39,1.1,0.36024,0.00029,10.48432]
[1776628007346,46.08,75025.39,1.1,0.36024,0.00029,10.48432]
[1776628007361,46.08,75025.39,1.1,0.36024,0.00029,10.48432]
[1776628007383,46.08,75025.39,1.1,0.36024,0.00029,10.48432]
[1776628007821,46.08,75026.96,1.1,0.3607,0.00029,10.48911]
[1776628010842,46.08,75023.95,1.1,0.35982,0.00029,10.47994]
[1776628015880,46.08,75025.98,1.1,0.36041,0.00029,10.48613]
[1776628019907,46.08,75028.94,1.1,0.36127,0.00029,10.49512]
[1776628021427,46.08,75028.52,1.1,0.36115,0.00029,10.49384]
[1776628021509,46.08,75028.52,1.1,0.36115,0.00029,10.49384]
[1776628021579,46.08,75030.66,1.1,0.36177,0.00029,10.50032]
[1776628026956,46.09,75030.44,1.1,0.36171,0.00029,10.4997]
[1776628032088,46.09,75029.01,1.1,0.36131,0.00029,10.49548]
[1776628038034,46.1,75030.32,1.1,0.3617,0.00029,10.4996]
[1776628043069,46.1,75032.84,1.1,0.36244,0.00029,10.50728]
[1776628048104,46.1,75030.46,1.1,0.36176,0.00029,10.50016]
[1776628051943,46.1,75030.86,1.1,0.36187,0.00029,10.50137]
[1776628051983,46.1,75030.86,1.1,0.36187,0.00029,10.50137]
[1776628052130,46.1,75030.86,1.1,0.36178,0.00029,10.49326]
[1776628054752,46.1,75027.48,1.1,0.3608,0.00029,10.48304]
[1776628054986,46.1,75027.48,1.1,0.3608,0.00029,10.48304]
[1776628055823,46.1,75027.48,1.1,0.3608,0.00029,10.48304]
[1776628055855,46.1,75024.12,1.1,0.35982,0.00029,10.47281]
[1776628057594,46.1,75024.12,1.1,0.35982,0.00029,10.47281]
[1776628057607,46.1,75024.12,1.1,0.35982,0.00029,10.47281]
[1776628057724,46.1,75024.12,1.1,0.35982,0.00029,10.47281]
[1776628058473,46.1,75024.15,1.1,0.35983,0.00029,10.4729]
[1776628058592,46.1,75024.15,1.1,0.35983,0.00029,10.4729]
[1776628058937,46.1,75012.09,1.1,0.35634,0.00029,10.4357]
[1776628060195,46.1,75008.41,1.1,0.35528,0.00029,10.42417]
[1776628060996,46.1,75008.41,1.1,0.35528,0.00029,10.42417]
[1776628061772,46.1,75007.2,1.1,0.35493,0.00029,10.42035]
[1776628062964,46.1,75007.2,1.1,0.35493,0.00029,10.42035]
[1776628063099,46.1,75007.2,1.1,0.35493,0.00029,10.42035]
[1776628063137,46.1,75007.2,1.1,0.35493,0.00029,10.42035]
[1776628063411,46.1,75007.2,1.1,0.35493,0.00029,10.42035]
[1776628063422,46.1,75014.88,1.1,0.35715,0.00029,10.44435]
[1776628065232,46.1,75018.05,1.1,0.35806,0.00029,10.45417]
[1776628066172,46.1,75018.05,1.1,0.35806,0.00029,10.45417]
[1776628066536,46.1,75018.05,1.1,0.35806,0.00029,10.45417]
[1776628066573,46.1,75015.0,1.1,0.35718,0.00029,10.44475]
[1776628070269,46.1,75011.89,1.1,0.35629,0.00029,10.4351]
[1776628071472,46.1,75011.89,1.1,0.35629,0.00029,10.4351]
[1776628071656,46.1,75011.89,1.1,0.35629,0.00029,10.4351]
[1776628071986,46.1,75010.72,1.1,0.35595,0.00029,10.43147]
[1776628072489,46.1,75010.72,1.1,0.35595,0.00029,10.43147]
[1776628072970,46.1,75014.3,1.1,0.35699,0.00029,10.44263]
[1776628073286,46.1,75014.3,1.1,0.35699,0.00029,10.44263]
[1776628073340,46.1,75014.3,1.1,0.35699,0.00029,10.44263]
[1776628073364,46.1,75014.3,1.1,0.35699,0.00029,10.44263]
[1776628073396,46.1,75014.3,1.1,0.35699,0.00029,10.44263]
[1776628073422,46.1,75017.91,1.1,0.35803,0.00029,10.4538]
[1776628074677,46.1,75017.91,1.1,0.35803,0.00029,10.4538]
[1776628075358,46.1,75018.55,1.1,0.35821,0.00029,10.45577]
[1776628081344,46.1,75020.59,1.1,0.3588,0.00029,10.46201]
[1776628083350,46.1,75020.96,1.1,0.35891,0.00029,10.46314]
[1776628083380,46.1,75020.96,1.1,0.35891,0.00029,10.46314]
[1776628083436,46.1,75020.96,1.1,0.35891,0.00029,10.46314]
[1776628083456,46.1,75020.96,1.1,0.35891,0.00029,10.46314]
[1776628084340,46.1,75018.09,1.1,0.35808,0.00029,10.4543]
[1776628084347,46.1,75018.09,1.1,0.35808,0.00029,10.4543]
[1776628084383,46.1,75013.61,1.1,0.35678,0.00029,10.44043]
[1776628085591,46.1,75013.61,1.1,0.35678,0.00029,10.44043]
[1776628085652,46.1,75010.86,1.1,0.35599,0.00029,10.43187]
[1776628086261,46.1,75010.86,1.1,0.35599,0.00029,10.43187]
[1776628086485,46.1,75010.24,1.1,0.35581,0.00029,10.42992]
[1776628087102,46.1,75010.24,1.1,0.35581,0.00029,10.42992]
[1776628087390,46.1,75010.24,1.1,0.35581,0.00029,10.42994]
[1776628092422,46.1,75009.01,1.1,0.35545,0.00029,10.42608]
[1776628097458,46.1,75009.13,1.1,0.35549,0.00029,10.42643]
[1776628102492,46.1,75012.47,1.1,0.35644,0.00029,10.4368]
[1776628107822,46.1,75012.98,1.1,0.35659,0.00029,10.43834]
[1776628108177,46.09,75014.82,1.1,0.35712,0.00029,10.44404]
[1776628109004,46.09,75016.15,1.1,0.3575,0.00029,10.44815]
[1776628109808,46.09,75016.15,1.1,0.3575,0.00029,10.44815]
[1776628109818,46.09,75016.15,1.1,0.3575,0.00029,10.44815]
[1776628111838,46.09,75016.9,1.1,0.35772,0.00029,10.45048]
[1776628111847,46.09,75016.9,1.1,0.35772,0.00029,10.45048]
[1776628113643,46.1,75016.9,1.1,0.35762,0.00029,10.44235]
[1776628113871,46.1,75016.9,1.1,0.35762,0.00029,10.44235]
[1776628113895,46.1,75016.9,1.1,0.35762,0.00029,10.44235]
[1776628113956,46.1,75016.9,1.1,0.35762,0.00029,10.44235]
[1776628113973,46.1,75016.9,1.1,0.35762,0.00029,10.44237]
[1776628121625,46.09,75019.38,1.1,0.35834,0.00029,10.44997]
[1776628123038,46.09,75019.38,1.1,0.35834,0.00029,10.44997]
[1776628123086,46.09,75020.33,1.1,0.35861,0.00029,10.45288]
[1776628124030,46.09,75020.33,1.1,0.35861,0.00029,10.45288]
[1776628124132,46.09,75020.31,1.1,0.3586,0.00029,10.4528]
[1776628131488,46.09,75021.44,1.1,0.35892,0.00029,10.45617]
[1776628136730,46.09,75021.44,1.1,0.35891,0.00029,10.45611]
[1776628140240,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140269,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140386,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140498,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140845,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140875,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140949,46.09,75022.93,1.1,0.35934,0.00029,10.46064]
[1776628140956,46.09,75006.19,1.1,0.3545,0.00029,10.40862]
[1776628141766,46.09,75006.19,1.1,0.3545,0.00029,10.4086]
[1776628142211,46.09,75006.19,1.1,0.3545,0.00029,10.4086]
[1776628142220,46.09,75006.19,1.1,0.3545,0.00029,10.4086]
[1776628142303,46.09,75006.19,1.1,0.3545,0.00029,10.4086]
[1776628142777,46.09,74999.55,1.1,0.35258,0.00029,10.38754]
[1776628147981,46.09,74998.45,1.1,0.35226,0.00029,10.38405]
[1776628149467,46.09,74995.62,1.1,0.35145,0.00029,10.37504]
[1776628149822,46.09,74995.78,1.1,0.3515,0.00029,10.37555]
[1776628153974,46.09,74995.53,1.1,0.35143,0.00029,10.37474]
[1776628154064,46.09,74995.33,1.1,0.35137,0.00029,10.3741]
[1776628154098,46.09,74995.33,1.1,0.35137,0.00029,10.3741]
[1776628155046,46.09,74995.33,1.1,0.35137,0.00029,10.3741]
[1776628156870,46.09,74992.3,1.1,0.3505,0.00029,10.36434]
[1776628157913,46.09,74992.3,1.1,0.3505,0.00029,10.36434]
[1776628163925,46.09,74989.37,1.1,0.34965,0.00029,10.35486]
[1776628166925,46.09,74989.15,1.1,0.34959,0.00029,10.35414]
[1776628167256,46.09,74988.76,1.1,0.34948,0.00029,10.35287]
[1776628168774,46.09,74988.76,1.1,0.34948,0.00029,10.35287]
[1776628168954,46.09,74990.3,1.1,0.34992,0.00029,10.35785]
[1776628169429,46.09,74990.3,1.1,0.34992,0.00029,10.35785]
[1776628169510,46.09,74990.3,1.1,0.34992,0.00029,10.35785]
[1776628169870,46.09,74990.3,1.1,0.34992,0.00029,10.35785]
[1776628170808,46.09,74989.54,1.1,0.3497,0.00029,10.35538]
[1776628171038,46.09,74988.01,1.1,0.34916,0.00029,10.34221]
[1776628172840,46.08,74988.01,1.1,0.34916,0.00029,10.34221]
[1776628172911,46.08,74987.53,1.1,0.34902,0.00029,10.34064]
[1776628179024,46.08,74986.33,1.1,0.34867,0.00029,10.33671]
[1776628181038,46.08,74983.23,1.1,0.34778,0.00029,10.32657]
[1776628186970,46.08,74982.95,1.1,0.3477,0.00029,10.32568]
[1776628192118,46.09,74979.6,1.1,0.34674,0.00029,10.31469]
[1776628192299,46.09,74979.6,1.1,0.34674,0.00029,10.31469]
[1776628192673,46.09,74979.6,1.1,0.34674,0.00029,10.31469]
[1776628192768,46.09,74979.29,1.1,0.34666,0.00029,10.31367]
[1776628198158,46.09,74978.81,1.1,0.34652,0.00029,10.31211]
[1776628200741,46.09,74978.81,1.1,0.34652,0.00029,10.31211]
[1776628200858,46.09,74978.81,1.1,0.34652,0.00029,10.31211]
[1776628200959,46.09,74978.78,1.1,0.34651,0.00029,10.31202]
[1776628201427,46.09,74978.78,1.1,0.34651,0.00029,10.31202]
[1776628203558,46.09,74978.8,1.1,0.34652,0.00029,10.31209]
[1776628205817,46.09,74983.27,1.1,0.3478,0.00029,10.32681]
[1776628212072,46.09,74983.66,1.1,0.34793,0.00029,10.32821]
[1776628215119,46.09,74983.66,1.1,0.34793,0.00029,10.32823]
[1776628215203,46.09,74983.66,1.1,0.34793,0.00029,10.32823]
[1776628215324,46.09,74983.66,1.1,0.34793,0.00029,10.32823]
[1776628215413,46.09,74988.34,1.1,0.34927,0.00029,10.34353]
[1776628216505,46.09,74998.13,1.1,0.3521,0.00029,10.37512]
[1776628217598,46.09,74999.19,1.1,0.35241,0.00029,10.37855]
[1776628218908,46.09,74999.19,1.1,0.35241,0.00029,10.37855]
[1776628219009,46.09,74999.1,1.1,0.35238,0.00029,10.37827]
[1776628219191,46.09,74999.1,1.1,0.35238,0.00029,10.37827]
[1776628219268,46.09,74999.1,1.1,0.35238,0.00029,10.37827]
[1776628219693,46.09,74999.1,1.1,0.35238,0.00029,10.37827]
[1776628219717,46.09,74993.39,1.1,0.35073,0.00029,10.35995]
[1776628220218,46.09,74993.39,1.1,0.35073,0.00029,10.35995]
[1776628221018,46.09,74993.39,1.1,0.35073,0.00029,10.35995]
[1776628221077,46.09,74987.12,1.1,0.34893,0.00029,10.33964]
[1776628221593,46.09,74987.12,1.1,0.34893,0.00029,10.33964]
[1776628221665,46.09,74987.25,1.1,0.34897,0.00029,10.34008]
[1776628223285,46.09,74987.25,1.1,0.34897,0.00029,10.34008]
[1776628227077,46.1,74990.3,1.1,0.34985,0.00029,10.35002]
[1776628234484,46.1,74992.37,1.1,0.35035,0.00029,10.34858]
[1776628239092,46.1,74993.63,1.1,0.35072,0.00029,10.35268]
[1776628239456,46.1,74994.28,1.1,0.35091,0.00029,10.35481]
[1776628240339,46.1,74994.28,1.1,0.35091,0.00029,10.35481]
[1776628241097,46.1,74993.45,1.1,0.35067,0.00029,10.35217]
[1776628241974,46.1,74993.45,1.1,0.35067,0.00029,10.35217]
[1776628242005,46.1,74993.45,1.1,0.35067,0.00029,10.35217]
[1776628242019,46.1,74993.45,1.1,0.35067,0.00029,10.35217]
[1776628242024,46.1,74993.45,1.1,0.35067,0.00029,10.35217]
[1776628242055,46.1,74994.31,1.1,0.35092,0.00029,10.35495]
[1776628243743,46.1,74994.57,1.1,0.351,0.00029,10.3558]
[1776628243814,46.1,74994.57,1.1,0.351,0.00029,10.3558]
[1776628243970,46.1,74994.57,1.1,0.351,0.00029,10.3558]
[1776628243976,46.1,74998.05,1.1,0.352,0.00029,10.36696]
[1776628244533,46.1,74998.05,1.1,0.352,0.00029,10.36696]
[1776628244546,46.1,74998.05,1.1,0.352,0.00029,10.36696]
[1776628245032,46.1,74998.05,1.1,0.352,0.00029,10.36696]
[1776628245085,46.1,74998.05,1.1,0.352,0.00029,10.36696]
[1776628245135,46.1,74998.2,1.1,0.35204,0.00029,10.36744]
[1776628245186,46.1,74998.2,1.1,0.35204,0.00029,10.36744]
[1776628245873,46.1,74998.2,1.1,0.35204,0.00029,10.36744]
[1776628245926,46.1,74998.2,1.1,0.35204,0.00029,10.36744]
[1776628245940,46.1,74998.2,1.1,0.35204,0.00029,10.36744]
[1776628247297,46.1,75000.83,1.1,0.3528,0.00029,10.37585]
[1776628247310,46.1,75000.83,1.1,0.3528,0.00029,10.37585]
[1776628247313,46.1,75000.83,1.1,0.3528,0.00029,10.37585]
[1776628247347,46.1,75000.83,1.1,0.3528,0.00029,10.37585]
[1776628248157,46.1,75005.21,1.1,0.35407,0.00029,10.38978]
[1776628250012,46.1,75005.21,1.1,0.35407,0.00029,10.38979]
[1776628250019,46.1,75005.21,1.1,0.35407,0.00029,10.38979]
[1776628250038,46.1,75005.21,1.1,0.35407,0.00029,10.38981]
[1776628252336,46.1,75005.47,1.1,0.35415,0.00029,10.39065]
[1776628252372,46.1,75005.47,1.1,0.35415,0.00029,10.39065]
[1776628252473,46.11,75005.53,1.1,0.35417,0.00029,10.39085]
[1776628253395,46.11,75005.53,1.1,0.35417,0.00029,10.39085]
[1776628253568,46.11,75005.53,1.1,0.35417,0.00029,10.39085]
[1776628253761,46.11,75005.26,1.1,0.35409,0.00029,10.39003]
[1776628254262,46.11,75005.26,1.1,0.35409,0.00029,10.39003]
[1776628254306,46.11,75005.26,1.1,0.35409,0.00029,10.39003]
[1776628255074,46.11,75005.26,1.1,0.35409,0.00029,10.39003]
[1776628255122,46.11,75005.26,1.1,0.35409,0.00029,10.39003]
[1776628258189,46.11,75005.1,1.1,0.35405,0.00029,10.38957]
[1776628258198,46.11,75003.76,1.1,0.35367,0.00029,10.38535]
[1776628259596,46.11,75003.76,1.1,0.35367,0.00029,10.38539]
[1776628266017,46.11,75003.74,1.1,0.35367,0.00029,10.38541]
[1776628266041,46.11,75003.74,1.1,0.35367,0.00029,10.38541]
[1776628266126,46.11,75003.74,1.1,0.35367,0.00029,10.38541]
[1776628266229,46.11,75003.56,1.1,0.35362,0.00029,10.38488]
[1776628266242,46.11,75003.56,1.1,0.35362,0.00029,10.38488]
[1776628266257,46.11,75003.56,1.1,0.35362,0.00029,10.38488]
[1776628266336,46.11,75003.56,1.1,0.35362,0.00029,10.38488]
[1776628267049,46.11,75003.56,1.1,0.35362,0.00029,10.38488]
[1776628267068,46.11,74991.64,1.1,0.35019,0.00029,10.34676]
[1776628268125,46.11,74983.1,1.1,0.34774,0.00029,10.31898]
[1776628269632,46.11,74983.1,1.1,0.34774,0.00029,10.31898]
[1776628270133,46.11,74983.1,1.1,0.34774,0.00029,10.31898]
[1776628270163,46.11,74983.1,1.1,0.34774,0.00029,10.31898]
[1776628270422,46.11,74982.71,1.1,0.34763,0.00029,10.31776]
[1776628270436,46.11,74982.71,1.1,0.34763,0.00029,10.31776]
[1776628275631,46.12,74981.44,1.1,0.34728,0.00029,10.31377]
[1776628275686,46.12,74981.44,1.1,0.34728,0.00029,10.31377]
[1776628275716,46.12,74981.44,1.1,0.34728,0.00029,10.31377]
[1776628275892,46.12,74981.44,1.1,0.34728,0.00029,10.31377]
[1776628276059,46.12,74979.82,1.1,0.34682,0.00029,10.30853]
[1776628277192,46.12,74979.82,1.1,0.34682,0.00029,10.30853]
[1776628277202,46.12,74979.82,1.1,0.34682,0.00029,10.30853]
[1776628277975,46.12,74979.55,1.1,0.34675,0.00029,10.30764]
[1776628278075,46.12,74970.49,1.1,0.34415,0.00029,10.27762]
[1776628279854,46.12,74970.49,1.1,0.34416,0.00029,10.27764]
[1776628279919,46.12,74970.49,1.1,0.34416,0.00029,10.27764]
[1776628280590,46.12,74970.08,1.1,0.34404,0.00029,10.27628]
[1776628281289,46.12,74970.08,1.1,0.34404,0.00029,10.2763]
[1776628281328,46.12,74970.08,1.1,0.34404,0.00029,10.2763]
[1776628281339,46.12,74970.08,1.1,0.34404,0.00029,10.2763]
[1776628282352,46.12,74969.96,1.1,0.34401,0.00029,10.2759]
[1776628284861,46.12,74969.57,1.1,0.3439,0.00029,10.27464]
[1776628286685,46.13,74967.16,1.1,0.34321,0.00029,10.2666]
[1776628286928,46.13,74967.16,1.1,0.34321,0.00029,10.2666]
[1776628287029,46.13,74967.39,1.1,0.34328,0.00029,10.26739]
[1776628287444,46.13,74967.39,1.1,0.34328,0.00029,10.26739]
[1776628287809,46.13,74967.39,1.1,0.34328,0.00029,10.2674]
[1776628288810,46.13,74962.56,1.1,0.3419,0.00029,10.25114]
[1776628289814,46.13,74958.88,1.1,0.34086,0.00028,10.23868]
[1776628290311,46.13,74958.88,1.1,0.34086,0.00028,10.23868]
[1776628291096,46.13,74958.88,1.1,0.34086,0.00028,10.23868]
[1776628292854,46.13,74959.06,1.1,0.3408,0.00028,10.23104]
[1776628292924,46.13,74957.54,1.1,0.34037,0.00028,10.22587]
[1776628296366,46.13,74957.33,1.1,0.34031,0.00028,10.22516]
[1776628299080,46.13,74955.15,1.1,0.33969,0.00028,10.2177]
[1776628299116,46.13,74955.15,1.1,0.33969,0.00028,10.2177]
[1776628299217,46.13,74953.37,1.1,0.33918,0.00028,10.21159]
[1776628300182,46.13,74953.37,1.1,0.33918,0.00028,10.21159]
[1776628300892,46.13,74953.37,1.1,0.33917,0.00028,10.21156]
[1776628302601,46.12,74952.58,1.1,0.33895,0.00028,10.20883]
[1776628302716,46.12,74952.58,1.1,0.33895,0.00028,10.20883]
[1776628302756,46.12,74952.58,1.1,0.33895,0.00028,10.20883]
[1776628303025,46.12,74956.78,1.1,0.34014,0.00028,10.22318]
[1776628305310,46.12,74957.81,1.1,0.34043,0.00028,10.22667]
[1776628305374,46.12,74957.81,1.1,0.34043,0.00028,10.22667]
[1776628305927,46.12,74957.81,1.1,0.34043,0.00028,10.22667]
[1776628308947,46.12,74954.79,1.1,0.33957,0.00028,10.21634]
[1776628309784,46.12,74954.79,1.1,0.33957,0.00028,10.21634]
[1776628309825,46.12,74954.79,1.1,0.33957,0.00028,10.21634]
[1776628309955,46.12,74952.72,1.1,0.33898,0.00028,10.20925]
[1776628314673,46.12,74950.77,1.1,0.33842,0.00028,10.20249]
[1776628314701,46.12,74950.77,1.1,0.33842,0.00028,10.20249]
[1776628314746,46.12,74950.77,1.1,0.33842,0.00028,10.20249]
[1776628314830,46.12,74950.77,1.1,0.33842,0.00028,10.20249]
[1776628314955,46.12,74950.77,1.1,0.33842,0.00028,10.20249]
[1776628315056,46.12,74955.81,1.1,0.33986,0.00028,10.21977]
[1776628318404,46.12,74954.75,1.1,0.33955,0.00028,10.21613]
[1776628319241,46.12,74954.75,1.1,0.33955,0.00028,10.21613]
[1776628319576,46.12,74954.21,1.1,0.3394,0.00028,10.21427]
[1776628319625,46.12,74954.21,1.1,0.3394,0.00028,10.21427]
[1776628320030,46.12,74954.21,1.1,0.3394,0.00028,10.21427]
[1776628325247,46.12,74953.48,1.1,0.33918,0.00028,10.21169]
[1776628326068,46.12,74959.87,1.1,0.341,0.00029,10.23344]
[1776628331090,46.11,74961.73,1.1,0.34152,0.00029,10.2396]
[1776628331192,46.11,74967.07,1.1,0.34304,0.00029,10.25757]
[1776628334228,46.11,74959.77,1.1,0.34094,0.00029,10.23279]
[1776628339288,46.11,74958.98,1.1,0.34071,0.00029,10.23002]
[1776628344294,46.1,74960.13,1.1,0.34103,0.00029,10.23382]
[1776628349353,46.1,74961.39,1.1,0.34138,0.00029,10.23797]
[1776628354363,46.1,74962.2,1.1,0.34149,0.00029,10.23234]
[1776628359368,46.1,74962.78,1.1,0.34165,0.00029,10.2342]
[1776628364422,46.09,74963.1,1.1,0.34173,0.00029,10.23518]
[1776628368258,46.09,74962.92,1.1,0.34167,0.00029,10.23451]
[1776628368315,46.09,74963.05,1.1,0.34171,0.00029,10.23492]
[1776628370109,46.09,74961.37,1.1,0.34123,0.00029,10.22921]
[1776628370124,46.09,74961.37,1.1,0.34123,0.00029,10.22921]
[1776628370159,46.09,74957.59,1.1,0.34015,0.00029,10.21631]
[1776628372116,46.09,74955.16,1.1,0.33945,0.00029,10.20796]
[1776628372128,46.09,74955.16,1.1,0.33945,0.00029,10.20796]
[1776628378066,46.08,74956.86,1.1,0.33992,0.00029,10.21361]
[1776628381587,46.08,74956.29,1.1,0.33975,0.00029,10.21155]
[1776628381612,46.08,74956.55,1.1,0.33982,0.00029,10.21244]
[1776628382741,46.08,74956.55,1.1,0.33982,0.00029,10.21244]
[1776628382806,46.08,74967.57,1.1,0.34297,0.00029,10.24981]
[1776628388505,46.08,74965.13,1.1,0.34226,0.00029,10.24146]
[1776628395553,46.07,74966.44,1.1,0.34262,0.00029,10.24569]
[1776628400590,46.07,74963.51,1.1,0.34177,0.00029,10.23566]
[1776628406635,46.07,74963.18,1.1,0.34166,0.00029,10.23439]
[1776628411985,46.06,74962.24,1.1,0.34139,0.00029,10.23114]
[1776628415835,46.06,74962.33,1.1,0.3413,0.00029,10.2231]
[1776628416039,46.06,74963.17,1.1,0.34154,0.00029,10.22593]
[1776628417152,46.06,74963.17,1.1,0.34154,0.00029,10.22593]
[1776628417232,46.06,74973.25,1.1,0.34442,0.00029,10.25982]
[1776628418715,46.06,74969.36,1.1,0.3433,0.00029,10.24672]
[1776628420729,46.06,74964.12,1.1,0.3418,0.00029,10.229]
[1776628426776,46.05,74964.77,1.1,0.34197,0.00029,10.23108]
[1776628431288,46.05,74969.49,1.1,0.34331,0.00029,10.24688]
[1776628436842,46.05,74967.96,1.1,0.34286,0.00029,10.24156]
[1776628443702,46.04,74967.28,1.1,0.34265,0.00029,10.23909]
[1776628450936,46.04,74967.28,1.1,0.34263,0.00029,10.23892]
[1776628457989,46.03,74966.84,1.1,0.34249,0.00029,10.23729]
[1776628463024,46.03,74966.56,1.1,0.3424,0.00029,10.23624]
[1776628467072,46.03,74960.71,1.1,0.34072,0.00029,10.21632]
[1776628467869,46.03,74960.71,1.1,0.34072,0.00029,10.21632]
[1776628467884,46.03,74960.71,1.1,0.34072,0.00029,10.21632]
[1776628468374,46.03,74950.47,1.1,0.33779,0.00029,10.1811]
[1776628473409,46.02,74951.32,1.1,0.33791,0.00029,10.1756]
[1776628478444,46.02,74952.99,1.1,0.33837,0.00029,10.18117]
[1776628481334,46.01,74949.12,1.1,0.33726,0.00029,10.16763]
[1776628481895,46.01,74949.12,1.1,0.33726,0.00029,10.16763]
[1776628482199,46.01,74947.55,1.1,0.33681,0.00029,10.16214]
[1776628484543,46.01,74945.24,1.1,0.33614,0.00028,10.15407]
[1776628485261,46.01,74937.74,1.1,0.33401,0.00028,10.12775]
[1776628488691,46.01,74938.69,1.1,0.33428,0.00028,10.13107]
[1776628489575,46.01,74937.57,1.1,0.33396,0.00028,10.12711]
[1776628491038,46.01,74937.57,1.1,0.33396,0.00028,10.12711]
[1776628491339,46.01,74937.57,1.1,0.33396,0.00028,10.12711]
[1776628492239,46.01,74936.49,1.1,0.33365,0.00028,10.12329]
[1776628493134,46.01,74936.58,1.1,0.33368,0.00028,10.12361]
[1776628494188,46.01,74936.39,1.1,0.33362,0.00028,10.12294]
[1776628499024,46.01,74935.65,1.1,0.33341,0.00028,10.12032]
[1776628503381,46.01,74932.8,1.1,0.33261,0.00028,10.11025]
[1776628508977,46.01,74934.02,1.1,0.33295,0.00028,10.1146]
[1776628509348,46.01,74933.75,1.1,0.33288,0.00028,10.11364]
[1776628513299,46.01,74933.92,1.1,0.33293,0.00028,10.11424]
[1776628513406,46.01,74933.92,1.1,0.33293,0.00028,10.11424]
[1776628513454,46.01,74933.92,1.1,0.33293,0.00028,10.11424]
[1776628513396,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628513658,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628513686,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628513797,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628513868,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628513970,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628514100,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628514193,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628514224,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628514288,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628514477,46.01,74933.85,1.1,0.33291,0.00028,10.11399]
[1776628514411,46.01,74897.91,1.1,0.32276,0.00028,9.98332]
[1776628515121,46.01,74897.91,1.1,0.32276,0.00028,9.98332]
[1776628515398,46.01,74897.58,1.1,0.32267,0.00028,9.98207]
[1776628517047,46.01,74897.58,1.1,0.32267,0.00028,9.98207]
[1776628517413,46.01,74892.15,1.1,0.32115,0.00028,9.96178]
[1776628518890,46.01,74892.02,1.1,0.32111,0.00028,9.96128]
[1776628519403,46.01,74892.02,1.1,0.32111,0.00028,9.96128]
[1776628519428,46.01,74892.32,1.1,0.32119,0.00028,9.9624]
[1776628520435,46.01,74896.2,1.1,0.32228,0.00028,9.97689]
[1776628520838,46.01,74896.2,1.1,0.32228,0.00028,9.97689]
[1776628520890,46.01,74896.2,1.1,0.32228,0.00028,9.97689]
[1776628521442,46.01,74897.59,1.1,0.32267,0.00028,9.98205]
[1776628521533,46.01,74897.59,1.1,0.32267,0.00028,9.98205]
[1776628521615,46.01,74897.59,1.1,0.32267,0.00028,9.98205]
[1776628522451,46.01,74897.78,1.1,0.32272,0.00028,9.98274]
[1776628524113,46.01,74897.32,1.1,0.32259,0.00028,9.98102]
[1776628524145,46.01,74897.32,1.1,0.32259,0.00028,9.98102]
[1776628524464,46.01,74897.32,1.1,0.32259,0.00028,9.98099]
[1776628528223,46.01,74896.78,1.1,0.32243,0.00028,9.97892]
[1776628534360,46.01,74896.78,1.1,0.3223,0.00028,9.97041]
[1776628534713,46.01,74896.78,1.1,0.3223,0.00028,9.97041]
[1776628538266,46.01,74896.49,1.1,0.32222,0.00028,9.96931]
[1776628541689,46.0,74896.07,1.1,0.3221,0.00028,9.96769]
[1776628547173,46.0,74894.5,1.1,0.32166,0.00028,9.96179]
[1776628550033,46.0,74893.83,1.1,0.32147,0.00028,9.95926]
[1776628550043,46.0,74893.83,1.1,0.32147,0.00028,9.95926]
[1776628550384,46.0,74893.83,1.1,0.32147,0.00028,9.95926]
[1776628550527,46.0,74893.83,1.1,0.32147,0.00028,9.95926]
[1776628550519,46.0,74893.24,1.1,0.3213,0.00028,9.95704]
[1776628551177,46.0,74897.01,1.1,0.32236,0.00028,9.97112]
[1776628553466,46.0,74900.11,1.1,0.32322,0.00028,9.98261]
[1776628558702,46.0,74899.22,1.1,0.32296,0.00028,9.97914]
[1776628563737,46.0,74898.82,1.1,0.32284,0.00028,9.97751]
[1776628568381,46.0,74900.59,1.1,0.32333,0.00028,9.98409]
[1776628568397,46.0,74900.59,1.1,0.32333,0.00028,9.98409]
[1776628568483,46.0,74900.93,1.1,0.32343,0.00028,9.98535]
[1776628571529,46.0,74905.42,1.1,0.32469,0.00028,10.002]
[1776628573350,46.0,74909.36,1.1,0.32581,0.00028,10.01653]
[1776628574174,46.0,74909.36,1.1,0.32581,0.00028,10.01653]
[1776628574258,46.0,74914.16,1.1,0.32716,0.00028,10.03411]
[1776628575053,46.0,74914.16,1.1,0.32716,0.00028,10.03411]
[1776628575110,46.0,74914.16,1.1,0.32716,0.00028,10.03411]
[1776628575114,46.0,74916.64,1.1,0.32786,0.00028,10.04314]
[1776628575777,46.0,74916.64,1.1,0.32786,0.00028,10.04314]
[1776628575973,46.0,74916.64,1.1,0.32786,0.00028,10.04314]
[1776628576050,46.0,74916.64,1.1,0.32786,0.00028,10.04314]
[1776628576115,46.0,74916.64,1.1,0.32786,0.00028,10.04314]
[1776628576233,46.0,74916.64,1.1,0.32786,0.00028,10.04314]
[1776628576334,46.0,74917.77,1.1,0.32818,0.00028,10.04725]
[1776628577318,46.0,74925.31,1.1,0.33031,0.00028,10.07448]
[1776628577844,46.0,74925.31,1.1,0.33031,0.00028,10.07448]
[1776628578129,46.0,74925.31,1.1,0.33031,0.00028,10.07448]
[1776628578152,46.0,74930.05,1.1,0.33166,0.00028,10.09144]
[1776628579949,46.0,74930.05,1.1,0.33166,0.00028,10.09144]
[1776628580347,46.0,74930.05,1.1,0.33166,0.00028,10.09144]
[1776628580412,46.0,74930.05,1.1,0.33166,0.00028,10.09144]
[1776628580448,46.0,74935.33,1.1,0.33315,0.00028,10.11016]
[1776628580960,46.0,74935.33,1.1,0.33315,0.00028,10.11016]
[1776628581904,45.99,74935.92,1.1,0.33332,0.00028,10.11222]
[1776628587908,45.99,74937.24,1.1,0.33367,0.00028,10.11669]
[1776628595240,45.99,74938.11,1.1,0.3338,0.00028,10.11131]
[1776628599347,45.98,74938.93,1.1,0.33402,0.00028,10.11403]
[1776628599379,45.98,74938.93,1.1,0.33402,0.00028,10.11403]
[1776628599390,45.98,74938.93,1.1,0.33402,0.00028,10.11403]
[1776628601196,45.98,74939.04,1.1,0.33405,0.00028,10.11439]
[1776628601231,45.98,74939.04,1.1,0.33405,0.00028,10.11439]
[1776628602038,45.98,74939.84,1.1,0.33427,0.00028,10.11715]
[1776628602249,45.98,74939.84,1.1,0.33427,0.00028,10.11715]
[1776628603338,45.98,74941.65,1.1,0.33478,0.00028,10.12349]
[1776628603379,45.98,74941.65,1.1,0.33478,0.00028,10.12349]
[1776628603387,45.98,74941.65,1.1,0.33478,0.00028,10.12349]
[1776628606175,45.98,74942.32,1.1,0.33497,0.00029,10.12573]
[1776628606221,45.98,74942.32,1.1,0.33497,0.00029,10.12573]
[1776628606315,45.98,74942.32,1.1,0.33497,0.00029,10.12573]
[1776628607332,45.98,74942.3,1.1,0.33496,0.00029,10.12563]
[1776628607374,45.98,74942.3,1.1,0.33496,0.00029,10.12563]
[1776628607550,45.98,74943.67,1.1,0.33534,0.00029,10.1304]
[1776628607597,45.98,74943.67,1.1,0.33534,0.00029,10.1304]
[1776628607628,45.98,74943.67,1.1,0.33534,0.00029,10.1304]
[1776628607696,45.98,74943.67,1.1,0.33534,0.00029,10.1304]
[1776628608478,45.98,74943.67,1.1,0.33534,0.00029,10.1304]
[1776628608511,45.98,74954.76,1.1,0.33851,0.00029,10.16894]
[1776628610066,45.97,74959.91,1.1,0.33998,0.00029,10.18658]
[1776628611974,45.97,74960.0,1.1,0.34,0.00029,10.18685]
[1776628612023,45.97,74960.0,1.1,0.34,0.00029,10.18685]
[1776628612052,45.97,74960.0,1.1,0.34,0.00029,10.18685]
[1776628612392,45.97,74960.7,1.1,0.3402,0.00029,10.1892]
[1776628616607,45.97,74962.38,1.1,0.34068,0.00029,10.19489]
[1776628617112,45.97,74962.36,1.1,0.34067,0.00029,10.19482]
[1776628621830,45.97,74962.63,1.1,0.34075,0.00029,10.19574]
[1776628622624,45.97,74962.96,1.1,0.34084,0.00029,10.19686]
[1776628623161,45.97,74962.96,1.1,0.34084,0.00029,10.19686]
[1776628623242,45.97,74962.96,1.1,0.34084,0.00029,10.19686]
[1776628623416,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624066,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624115,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624180,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624218,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624250,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624268,45.97,74958.45,1.1,0.33955,0.00029,10.18141]
[1776628624373,45.97,74948.14,1.1,0.33659,0.00029,10.14573]
[1776628630739,45.97,74946.32,1.1,0.33607,0.00029,10.13934]
[1776628632781,45.96,74948.09,1.1,0.33657,0.00029,10.14538]
[1776628637391,45.96,74945.16,1.1,0.33572,0.00029,10.135]
[1776628637493,45.96,74944.82,1.1,0.33562,0.00029,10.13378]
[1776628639107,45.96,74944.82,1.1,0.33562,0.00029,10.13377]
[1776628639530,45.96,74943.87,1.1,0.33534,0.00029,10.13043]
[1776628644160,45.96,74943.39,1.1,0.3352,0.00029,10.12868]
[1776628644301,45.96,74942.75,1.1,0.33502,0.00029,10.12642]
[1776628646120,45.96,74941.53,1.1,0.33467,0.00029,10.12213]
[1776628646604,45.96,74941.09,1.1,0.33454,0.00029,10.12057]
[1776628652361,45.95,74942.37,1.1,0.33479,0.00029,10.11661]
[1776628654138,45.95,74944.12,1.1,0.33528,0.00029,10.12271]
[1776628654372,45.95,74944.12,1.1,0.33528,0.00029,10.12269]
[1776628655225,45.95,74944.12,1.1,0.33528,0.00029,10.12269]
[1776628656010,45.95,74943.88,1.1,0.33521,0.00029,10.12183]
[1776628656037,45.95,74943.88,1.1,0.33521,0.00029,10.12181]
[1776628656689,45.95,74943.88,1.1,0.33521,0.00029,10.12181]
[1776628658400,45.95,74943.88,1.1,0.3352,0.00029,10.12177]
[1776628658770,45.95,74943.88,1.1,0.3352,0.00029,10.12177]
[1776628658826,45.95,74943.88,1.1,0.3352,0.00029,10.12177]
[1776628658893,45.95,74943.88,1.1,0.3352,0.00029,10.12177]
[1776628658908,45.95,74943.88,1.1,0.3352,0.00029,10.12177]
[1776628659201,45.95,74943.88,1.1,0.3352,0.00029,10.12177]
[1776628661294,45.95,74945.28,1.1,0.3356,0.00029,10.12664]
[1776628661401,45.95,74945.28,1.1,0.3356,0.00029,10.12664]
[1776628662560,45.95,74945.56,1.1,0.33568,0.00029,10.1276]
[1776628662636,45.95,74947.8,1.1,0.33632,0.00029,10.13541]
[1776628662720,45.95,74947.8,1.1,0.33632,0.00029,10.13541]
[1776628663452,45.95,74953.71,1.1,0.33801,0.00029,10.15593]
[1776628665348,45.95,74953.71,1.1,0.338,0.00029,10.15589]
[1776628665998,45.95,74954.37,1.1,0.33819,0.00029,10.15816]
[1776628667352,45.95,74953.98,1.1,0.33808,0.00029,10.1568]
[1776628667391,45.95,74953.98,1.1,0.33808,0.00029,10.1568]
[1776628667398,45.95,74953.98,1.1,0.33808,0.00029,10.1568]
[1776628669322,45.95,74955.8,1.1,0.3386,0.00029,10.16311]
[1776628669374,45.95,74955.8,1.1,0.3386,0.00029,10.16311]
[1776628669424,45.95,74955.15,1.1,0.33842,0.00029,10.16088]
[1776628674511,45.95,74951.08,1.1,0.33725,0.00029,10.14679]
[1776628677846,45.95,74950.86,1.1,0.33719,0.00029,10.146]
[1776628679493,45.94,74951.35,1.1,0.33732,0.00029,10.14761]
[1776628679588,45.94,74952.08,1.1,0.33752,0.00029,10.1501]
[1776628685375,45.94,74954.19,1.1,0.33811,0.00029,10.15725]
[1776628691631,45.93,74955.87,1.1,0.33857,0.00029,10.16272]
[1776628696666,45.93,74956.93,1.1,0.33885,0.00029,10.16619]
[1776628702921,45.93,74957.69,1.1,0.33907,0.00029,10.16874]
[1776628702999,45.93,74957.69,1.1,0.33907,0.00029,10.16874]
[1776628703499,45.92,74958.26,1.1,0.33922,0.00029,10.17062]
[1776628705554,45.92,74961.87,1.1,0.34026,0.00029,10.18299]
[1776628710764,45.92,74961.55,1.1,0.34017,0.00029,10.18188]
[1776628715801,45.92,74963.81,1.1,0.3407,0.00029,10.18123]
[1776628723856,45.92,74965.34,1.1,0.34114,0.00029,10.18642]
[1776628726776,45.92,74965.96,1.1,0.34132,0.00029,10.18854]
[1776628731914,45.92,74964.16,1.1,0.34079,0.00029,10.18229]
[1776628733394,45.92,74964.16,1.1,0.34079,0.00029,10.18229]
[1776628741211,45.91,74965.78,1.1,0.34125,0.00029,10.18773]
[1776628747019,45.91,74963.91,1.1,0.34069,0.00029,10.18112]
[1776628748923,45.91,74963.91,1.1,0.34069,0.00029,10.18112]
[1776628749134,45.91,74963.72,1.1,0.34063,0.00029,10.18043]
[1776628750439,45.91,74968.21,1.1,0.34192,0.00029,10.19572]
[1776628751494,45.91,74968.21,1.1,0.34192,0.00029,10.19572]
[1776628751515,45.91,74975.13,1.1,0.34392,0.00029,10.21906]
[1776628752660,45.91,74975.13,1.1,0.34392,0.00029,10.21906]
[1776628753064,45.91,74976.14,1.1,0.3442,0.00029,10.22239]
[1776628758098,45.9,74976.63,1.1,0.34433,0.00029,10.22388]
[1776628764141,45.9,74974.71,1.1,0.34376,0.00029,10.21726]
[1776628769176,45.89,74973.17,1.1,0.3433,0.00029,10.21195]
[1776628774210,45.89,74971.97,1.1,0.34284,0.00029,10.19949]
[1776628780253,45.89,74971.91,1.1,0.34281,0.00029,10.19914]
[1776628784281,45.88,74968.33,1.1,0.34177,0.00029,10.18693]
[1776628787064,45.88,74967.32,1.1,0.34148,0.00029,10.18346]
[1776628787203,45.88,74967.32,1.1,0.34148,0.00029,10.18346]
[1776628788507,45.88,74966.97,1.1,0.34137,0.00029,10.18226]
[1776628788523,45.88,74959.61,1.1,0.33925,0.00029,10.15705]
[1776628790128,45.88,74959.71,1.1,0.33928,0.00029,10.1574]
[1776628790135,45.88,74959.71,1.1,0.33928,0.00029,10.1574]
[1776628790142,45.88,74959.71,1.1,0.33928,0.00029,10.1574]
[1776628790323,45.88,74957.75,1.1,0.33872,0.00029,10.15065]
[1776628792338,45.88,74953.97,1.1,0.33763,0.00029,10.13755]
[1776628797590,45.88,74951.85,1.1,0.33702,0.00029,10.13016]
[1776628797624,45.88,74951.85,1.1,0.33702,0.00029,10.13016]
[1776628797640,45.88,74951.85,1.1,0.33702,0.00029,10.13016]
[1776628797698,45.88,74951.85,1.1,0.33702,0.00029,10.13016]
[1776628797732,45.88,74951.85,1.1,0.33702,0.00029,10.13016]
[1776628799379,45.88,74951.09,1.1,0.33681,0.00029,10.12752]
[1776628804430,45.88,74949.97,1.1,0.33648,0.00029,10.12362]
[1776628805390,45.88,74951.18,1.1,0.33683,0.00029,10.12781]
[1776628805467,45.88,74951.18,1.1,0.33683,0.00029,10.12781]
[1776628805601,45.88,74951.18,1.1,0.33683,0.00029,10.12781]
[1776628805672,45.88,74951.18,1.1,0.33683,0.00029,10.12781]
[1776628805702,45.88,74949.73,1.1,0.33641,0.00029,10.12276]
[1776628806391,45.88,74949.73,1.1,0.33641,0.00029,10.12276]
[1776628806460,45.88,74949.73,1.1,0.33641,0.00029,10.12276]
[1776628806547,45.88,74937.53,1.1,0.33292,0.00029,10.0797]
[1776628807560,45.88,74937.53,1.1,0.33292,0.00029,10.0797]
[1776628807616,45.88,74936.16,1.1,0.33253,0.00029,10.07481]
[1776628808032,45.88,74936.16,1.1,0.33253,0.00029,10.07481]
[1776628808735,45.88,74935.79,1.1,0.33242,0.00029,10.07348]
[1776628808818,45.88,74935.79,1.1,0.33242,0.00029,10.07348]
[1776628809466,45.88,74935.79,1.1,0.33242,0.00029,10.07346]
[1776628810622,45.88,74935.79,1.1,0.33242,0.00029,10.07346]
[1776628810626,45.88,74931.84,1.1,0.33129,0.00029,10.05933]
[1776628811505,45.88,74931.84,1.1,0.33129,0.00029,10.05933]
[1776628811542,45.88,74931.84,1.1,0.33129,0.00029,10.05933]
[1776628811601,45.88,74931.84,1.1,0.33129,0.00029,10.05933]
[1776628811662,45.88,74931.84,1.1,0.33129,0.00029,10.05933]
[1776628811702,45.88,74928.82,1.1,0.33043,0.00028,10.04845]
[1776628812753,45.88,74921.72,1.1,0.3284,0.00028,10.02274]
[1776628813664,45.88,74921.72,1.1,0.3284,0.00028,10.02274]
[1776628813674,45.88,74922.48,1.1,0.32862,0.00028,10.0255]
[1776628814723,45.88,74922.48,1.1,0.32862,0.00028,10.0255]
[1776628814741,45.88,74922.69,1.1,0.32868,0.00028,10.02625]
[1776628819105,45.88,74923.73,1.1,0.32897,0.00028,10.02997]
[1776628819569,45.88,74923.73,1.1,0.32897,0.00028,10.02997]
[1776628819745,45.88,74923.73,1.1,0.32897,0.00028,10.02997]
[1776628819637,45.88,74929.07,1.1,0.33049,0.00028,10.04924]
[1776628819886,45.88,74929.07,1.1,0.33049,0.00028,10.04924]
[1776628819960,45.88,74929.07,1.1,0.33049,0.00028,10.04924]
[1776628819970,45.88,74929.07,1.1,0.33049,0.00028,10.04924]
[1776628820027,45.88,74929.07,1.1,0.33049,0.00028,10.04924]
[1776628820539,45.88,74929.16,1.1,0.33051,0.00028,10.04954]
[1776628821652,45.87,74944.26,1.1,0.33482,0.00029,10.10327]
[1776628821861,45.87,74944.26,1.1,0.33482,0.00029,10.10327]
[1776628821866,45.87,74944.26,1.1,0.33482,0.00029,10.10327]
[1776628821996,45.87,74944.26,1.1,0.33482,0.00029,10.10327]
[1776628823818,45.87,74944.03,1.1,0.33475,0.00029,10.1024]
[1776628825238,45.87,74945.43,1.1,0.33515,0.00029,10.1073]
[1776628827872,45.87,74942.4,1.1,0.33427,0.00029,10.09652]
[1776628827918,45.87,74942.4,1.1,0.33427,0.00029,10.09652]
[1776628833217,45.87,74942.93,1.1,0.33431,0.00029,10.08995]
[1776628833258,45.87,74942.93,1.1,0.33431,0.00029,10.08995]
[1776628834321,45.87,74943.64,1.1,0.33451,0.00029,10.09245]
[1776628834809,45.87,74943.64,1.1,0.33451,0.00029,10.09245]
[1776628836288,45.87,74943.77,1.1,0.33454,0.00029,10.09291]
[1776628836967,45.87,74944.34,1.1,0.33471,0.00029,10.09491]
[1776628842931,45.87,74946.16,1.1,0.33523,0.00029,10.10129]
[1776628842988,45.87,74946.16,1.1,0.33523,0.00029,10.10129]
[1776628844106,45.87,74946.9,1.1,0.33544,0.00029,10.10389]
[1776628844776,45.87,74946.9,1.1,0.33544,0.00029,10.10389]
[1776628844708,45.87,74947.14,1.1,0.33551,0.00029,10.10473]
[1776628845368,45.87,74947.14,1.1,0.33551,0.00029,10.10473]
[1776628846606,45.87,74947.39,1.1,0.33558,0.00029,10.1056]
[1776628846659,45.87,74947.39,1.1,0.33558,0.00029,10.1056]
[1776628846760,45.87,74944.08,1.1,0.33463,0.00029,10.09395]
[1776628847470,45.87,74944.08,1.1,0.33463,0.00029,10.09395]
[1776628847860,45.87,74944.08,1.1,0.33463,0.00029,10.09391]
[1776628847981,45.87,74944.08,1.1,0.33463,0.00029,10.09391]
[1776628848747,45.87,74935.2,1.1,0.33208,0.00029,10.06237]
[1776628849682,45.87,74935.2,1.1,0.33208,0.00029,10.06237]
[1776628849752,45.86,74941.17,1.1,0.33379,0.00029,10.08358]
[1776628850256,45.86,74941.17,1.1,0.33379,0.00029,10.08358]
[1776628850273,45.86,74941.17,1.1,0.33379,0.00029,10.08358]
[1776628850752,45.86,74941.17,1.1,0.33378,0.00029,10.08353]
[1776628851813,45.86,74941.17,1.1,0.33378,0.00029,10.08353]
[1776628853775,45.86,74937.01,1.1,0.33259,0.00029,10.06864]
[1776628858810,45.86,74939.18,1.1,0.3332,0.00029,10.07623]
[1776628862373,45.86,74938.45,1.1,0.33298,0.00029,10.07357]
[1776628862383,45.86,74938.45,1.1,0.33298,0.00029,10.07357]
[1776628862838,45.86,74937.99,1.1,0.33285,0.00029,10.07192]
[1776628863844,45.86,74930.73,1.1,0.33077,0.00029,10.04592]
[1776628864865,45.85,74926.7,1.1,0.32962,0.00028,10.03137]
[1776628866516,45.85,74925.59,1.1,0.3293,0.00028,10.02734]
[1776628866865,45.85,74925.08,1.1,0.32916,0.00028,10.02547]
[1776628868876,45.85,74924.52,1.1,0.329,0.00028,10.02343]
[1776628868899,45.85,74922.75,1.1,0.32849,0.00028,10.01698]
[1776628871619,45.85,74922.75,1.1,0.32849,0.00028,10.01697]
[1776628872587,45.85,74921.59,1.1,0.32816,0.00028,10.01272]
[1776628874361,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874433,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874466,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874590,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874634,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874651,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874678,45.85,74920.93,1.1,0.32797,0.00028,10.0103]
[1776628874779,45.85,74920.7,1.1,0.3279,0.00028,10.00943]
[1776628875449,45.85,74911.34,1.1,0.32524,0.00028,9.97506]
[1776628876751,45.85,74911.34,1.1,0.32524,0.00028,9.97506]
[1776628876753,45.85,74906.29,1.1,0.32381,0.00028,9.95635]
[1776628877161,45.85,74906.29,1.1,0.32381,0.00028,9.95635]
[1776628877224,45.85,74906.29,1.1,0.32381,0.00028,9.95635]
[1776628877796,45.85,74906.29,1.1,0.32381,0.00028,9.95635]
[1776628877807,45.85,74905.57,1.1,0.32361,0.00028,9.95367]
[1776628878819,45.85,74905.57,1.1,0.32361,0.00028,9.95367]
[1776628880756,45.85,74905.99,1.1,0.32373,0.00028,9.95524]
[1776628880809,45.85,74906.36,1.1,0.32383,0.00028,9.95662]
[1776628882758,45.85,74906.44,1.1,0.32385,0.00028,9.95692]
[1776628882843,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883383,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883417,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883547,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883554,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883690,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883864,45.85,74904.66,1.1,0.32335,0.00028,9.95031]
[1776628883813,45.85,74903.24,1.1,0.32295,0.00028,9.94503]
[1776628883975,45.85,74903.24,1.1,0.32295,0.00028,9.94503]
[1776628884076,45.85,74903.24,1.1,0.32295,0.00028,9.94503]
[1776628884144,45.85,74903.24,1.1,0.32295,0.00028,9.94503]
[1776628884617,45.85,74885.09,1.1,0.31783,0.00028,9.8765]
[1776628885014,45.85,74885.09,1.1,0.31783,0.00028,9.8765]
[1776628885650,45.85,74876.55,1.1,0.31544,0.00028,9.84373]
[1776628885996,45.85,74876.55,1.1,0.31544,0.00028,9.84373]
[1776628886065,45.85,74876.55,1.1,0.31544,0.00028,9.84373]
[1776628886823,45.85,74884.1,1.1,0.31756,0.00028,9.87273]
[1776628887117,45.85,74884.1,1.1,0.31756,0.00028,9.87273]
[1776628887244,45.85,74884.1,1.1,0.31756,0.00028,9.87273]
[1776628887336,45.85,74885.57,1.1,0.31797,0.00028,9.87834]
[1776628888903,45.85,74885.57,1.1,0.31797,0.00028,9.87834]
[1776628889022,45.85,74876.07,1.1,0.3153,0.00028,9.84187]
[1776628890118,45.85,74876.07,1.1,0.3153,0.00028,9.84187]
[1776628890209,45.85,74876.07,1.1,0.3153,0.00028,9.84187]
[1776628890350,45.85,74876.07,1.1,0.3153,0.00028,9.84187]
[1776628890452,45.85,74872.53,1.1,0.31432,0.00028,9.8282]
[1776628892123,45.85,74872.53,1.1,0.31419,0.00028,9.81971]
[1776628892248,45.85,74872.53,1.1,0.31419,0.00028,9.81971]
[1776628892513,45.85,74872.53,1.1,0.31419,0.00028,9.81971]
[1776628892556,45.85,74872.53,1.1,0.31419,0.00028,9.81971]
[1776628892661,45.85,74872.53,1.1,0.31419,0.00028,9.81971]
[1776628892709,45.85,74872.53,1.1,0.31419,0.00028,9.81971]
[1776628892809,45.85,74861.68,1.1,0.31116,0.00028,9.77732]
[1776628892959,45.85,74861.68,1.1,0.31116,0.00028,9.77732]
[1776628893773,45.85,74849.34,1.1,0.30773,0.00028,9.72851]
[1776628894292,45.85,74849.34,1.1,0.30773,0.00028,9.72851]
[1776628894300,45.85,74849.34,1.1,0.30773,0.00028,9.72851]
[1776628894678,45.85,74849.34,1.1,0.30773,0.00028,9.72851]
[1776628894752,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628894959,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895007,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895075,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895194,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895207,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895285,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895300,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895375,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895406,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895494,45.85,74843.88,1.1,0.30622,0.00028,9.70673]
[1776628895818,45.85,74840.41,1.1,0.30526,0.00028,9.69285]
[1776628897051,45.85,74843.36,1.1,0.30608,0.00028,9.70469]
[1776628898873,45.85,74837.31,1.1,0.3044,0.00028,9.68031]
[1776628899750,45.85,74837.31,1.1,0.3044,0.00028,9.68031]
[1776628901035,45.85,74837.29,1.1,0.3044,0.00028,9.68023]
[1776628901176,45.85,74837.29,1.1,0.3044,0.00028,9.68023]
[1776628901807,45.85,74837.29,1.1,0.3044,0.00028,9.68023]
[1776628901909,45.85,74840.12,1.1,0.30518,0.00028,9.69165]
[1776628907154,45.85,74841.01,1.1,0.30543,0.00028,9.69522]
[1776628912189,45.85,74840.09,1.1,0.30517,0.00028,9.69153]
[1776628914431,45.85,74840.33,1.1,0.30524,0.00028,9.6925]
[1776628914480,45.85,74840.33,1.1,0.30524,0.00028,9.6925]
[1776628914541,45.85,74840.33,1.1,0.30524,0.00028,9.6925]
[1776628914872,45.85,74837.31,1.1,0.30441,0.00028,9.68041]
[1776628916219,45.85,74831.04,1.1,0.30269,0.00028,9.65505]
[1776628919913,45.85,74829.49,1.1,0.30227,0.00028,9.64885]
[1776628920726,45.85,74830.19,1.1,0.30246,0.00028,9.65176]
[1776628920797,45.85,74830.19,1.1,0.30246,0.00028,9.65176]
[1776628921421,45.86,74830.74,1.1,0.30262,0.00028,9.6541]
[1776628921492,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628922109,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628922164,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628922264,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628923454,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628923535,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628923586,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628923866,45.86,74824.49,1.1,0.30091,0.00027,9.62865]
[1776628923902,45.86,74824.04,1.1,0.30079,0.00027,9.62691]
[1776628925513,45.86,74824.04,1.1,0.30079,0.00027,9.62691]
[1776628927292,45.86,74822.07,1.1,0.30026,0.00027,9.61896]
[1776628927357,45.86,74822.07,1.1,0.30026,0.00027,9.61896]
[1776628927375,45.86,74822.07,1.1,0.30026,0.00027,9.61896]
[1776628928256,45.86,74822.05,1.1,0.30026,0.00027,9.619]
[1776628930275,45.86,74826.0,1.1,0.30135,0.00027,9.63528]
[1776628930411,45.86,74826.0,1.1,0.30135,0.00027,9.63528]
[1776628930418,45.86,74826.0,1.1,0.30135,0.00027,9.63528]
[1776628930476,45.86,74826.0,1.1,0.30135,0.00027,9.63528]
[1776628930560,45.86,74826.0,1.1,0.30135,0.00027,9.63528]
[1776628930651,45.87,74822.35,1.1,0.30035,0.00027,9.6204]
[1776628931078,45.87,74822.35,1.1,0.30035,0.00027,9.6204]
[1776628931658,45.87,74822.35,1.1,0.30035,0.00027,9.6204]
[1776628931823,45.87,74811.6,1.1,0.29741,0.00027,9.57613]
[1776628932060,45.87,74811.6,1.1,0.29741,0.00027,9.57613]
[1776628933673,45.87,74811.6,1.1,0.29741,0.00027,9.57613]
[1776628933760,45.87,74815.23,1.1,0.29842,0.00027,9.59131]
[1776628934521,45.87,74815.23,1.1,0.29842,0.00027,9.59131]
[1776628935786,45.87,74814.74,1.1,0.29829,0.00027,9.58936]
[1776628942410,45.88,74817.64,1.1,0.29912,0.00027,9.60183]
[1776628945155,45.88,74815.32,1.1,0.29849,0.00027,9.5924]
[1776628945323,45.88,74815.32,1.1,0.29849,0.00027,9.5924]
[1776628945919,45.88,74815.32,1.1,0.29849,0.00027,9.5924]
[1776628945484,45.88,74810.83,1.1,0.29726,0.00027,9.57383]
[1776628946996,45.88,74810.73,1.1,0.29724,0.00027,9.57351]
[1776628947444,45.88,74803.63,1.1,0.29531,0.00027,9.54397]
[1776628948040,45.88,74803.63,1.1,0.29531,0.00027,9.54397]
[1776628948634,45.88,74803.63,1.1,0.29531,0.00027,9.54397]
[1776628948876,45.88,74803.63,1.1,0.29531,0.00027,9.54397]
[1776628948881,45.88,74791.52,1.1,0.29203,0.00027,9.49318]
[1776628949069,45.88,74791.52,1.1,0.29203,0.00027,9.49318]
[1776628949777,45.88,74780.48,1.1,0.28905,0.00027,9.4464]
[1776628951201,45.89,74779.93,1.1,0.28891,0.00027,9.44412]
[1776628952865,45.89,74773.8,1.1,0.28713,0.00027,9.40928]
[1776628953718,45.89,74773.8,1.1,0.28713,0.00027,9.40928]
[1776628956047,45.89,74770.96,1.1,0.28637,0.00027,9.39723]
[1776628956079,45.89,74770.96,1.1,0.28637,0.00027,9.39723]
[1776628956164,45.89,74770.96,1.1,0.28637,0.00027,9.39723]
[1776628956536,45.89,74771.71,1.1,0.28658,0.00027,9.40053]
[1776628957379,45.89,74771.71,1.1,0.28658,0.00027,9.40053]
[1776628957537,45.89,74771.71,1.1,0.28658,0.00027,9.40053]
[1776628957557,45.89,74771.71,1.1,0.28658,0.00027,9.40053]
[1776628957687,45.89,74763.47,1.1,0.28438,0.00027,9.36499]
[1776628958108,45.89,74763.47,1.1,0.28438,0.00027,9.36499]
[1776628958113,45.89,74763.47,1.1,0.28438,0.00027,9.36499]
[1776628958549,45.89,74763.19,1.1,0.28431,0.00027,9.36384]
[1776628959556,45.89,74759.35,1.1,0.28328,0.00027,9.34723]
[1776628960981,45.89,74759.35,1.1,0.28328,0.00027,9.34723]
[1776628961057,45.9,74758.37,1.1,0.28303,0.00027,9.34306]
[1776628961290,45.9,74758.37,1.1,0.28303,0.00027,9.34306]
[1776628961386,45.9,74758.37,1.1,0.28303,0.00027,9.34306]
[1776628962102,45.9,74758.45,1.1,0.28305,0.00027,9.3435]
[1776628962264,45.9,74758.45,1.1,0.28305,0.00027,9.3435]
[1776628962577,45.9,74767.3,1.1,0.28543,0.00027,9.382]
[1776628963584,45.9,74772.54,1.1,0.28684,0.00027,9.40469]
[1776628964590,45.9,74772.54,1.1,0.28684,0.00027,9.40469]
[1776628964752,45.9,74772.54,1.1,0.28684,0.00027,9.40469]
[1776628964837,45.9,74772.54,1.1,0.28684,0.00027,9.40469]
[1776628964875,45.9,74772.54,1.1,0.28684,0.00027,9.40469]
[1776628964938,45.9,74772.57,1.1,0.28686,0.00027,9.40499]
[1776628966605,45.9,74777.21,1.1,0.28811,0.00027,9.42498]
[1776628967750,45.9,74777.21,1.1,0.28811,0.00027,9.42498]
[1776628968184,45.91,74778.1,1.1,0.28836,0.00027,9.42893]
[1776628968270,45.91,74778.1,1.1,0.28836,0.00027,9.42893]
[1776628968332,45.91,74778.1,1.1,0.28836,0.00027,9.42893]
[1776628969197,45.91,74778.1,1.1,0.28836,0.00027,9.42893]
[1776628969252,45.91,74778.1,1.1,0.28836,0.00027,9.42893]
[1776628970962,45.91,74784.75,1.1,0.29017,0.00027,9.45756]
[1776628973004,45.91,74785.52,1.1,0.29039,0.00027,9.46102]
[1776628973125,45.91,74785.52,1.1,0.29039,0.00027,9.46102]
[1776628974226,45.91,74785.52,1.1,0.29039,0.00027,9.46102]
[1776628974410,45.91,74785.52,1.1,0.29039,0.00027,9.46102]
[1776628974671,45.91,74781.27,1.1,0.28925,0.00027,9.44304]
[1776628975067,45.91,74781.27,1.1,0.28925,0.00027,9.44304]
[1776628975891,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976166,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976201,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976254,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976295,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976426,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976512,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976530,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976618,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628976686,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628977360,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628977451,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628977691,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628977890,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628977994,45.92,74774.83,1.1,0.28754,0.00027,9.41574]
[1776628977992,45.92,74758.52,1.1,0.28318,0.00027,9.34551]
[1776628979343,45.92,74758.52,1.1,0.28318,0.00027,9.34551]
[1776628979390,45.92,74758.52,1.1,0.28318,0.00027,9.34551]
[1776628979448,45.92,74758.52,1.1,0.28318,0.00027,9.34551]
[1776628979484,45.92,74758.52,1.1,0.28318,0.00027,9.34551]
[1776628979508,45.92,74758.52,1.1,0.28318,0.00027,9.34551]
[1776628979716,45.92,74758.7,1.1,0.28324,0.00027,9.34642]
[1776628980543,45.92,74758.7,1.1,0.28324,0.00027,9.34642]
[1776628980607,45.92,74758.7,1.1,0.28324,0.00027,9.34642]
[1776628980620,45.92,74758.7,1.1,0.28324,0.00027,9.34642]
[1776628980641,45.92,74758.7,1.1,0.28324,0.00027,9.34642]
[1776628980716,45.92,74758.03,1.1,0.28307,0.00027,9.34362]
[1776628982405,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628982418,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628982559,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628982600,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628982716,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628982754,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628982874,45.93,74759.39,1.1,0.28344,0.00027,9.34967]
[1776628983148,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628983534,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628983567,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628983581,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628983640,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628983735,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628984790,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628984853,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628984986,45.93,74758.39,1.1,0.28319,0.00027,9.34558]
[1776628984999,45.93,74740.03,1.1,0.27832,0.00026,9.26522]
[1776628985057,45.93,74740.03,1.1,0.27832,0.00026,9.26522]
[1776628985099,45.93,74740.03,1.1,0.27832,0.00026,9.26522]
[1776628985176,45.93,74740.03,1.1,0.27832,0.00026,9.26522]
[1776628985758,45.93,74740.37,1.1,0.27841,0.00026,9.26672]
[1776628986112,45.93,74740.37,1.1,0.27841,0.00026,9.26672]
[1776628986466,45.93,74740.37,1.1,0.27841,0.00026,9.26672]
[1776628986533,45.93,74740.37,1.1,0.27841,0.00026,9.26672]
[1776628986603,45.93,74740.37,1.1,0.27841,0.00026,9.26672]
[1776628986903,45.93,74740.37,1.1,0.27841,0.00026,9.26672]
[1776628987005,45.94,74753.13,1.1,0.2818,0.00027,9.32297]
[1776628987020,45.94,74753.13,1.1,0.2818,0.00027,9.32297]
[1776628987776,45.94,74753.13,1.1,0.2818,0.00027,9.32297]
[1776628987829,45.94,74753.13,1.1,0.2818,0.00027,9.32297]
[1776628987876,45.94,74758.02,1.1,0.28312,0.00027,9.34442]
[1776628989254,45.94,74758.02,1.1,0.28312,0.00027,9.34447]
[1776628989344,45.94,74758.02,1.1,0.28312,0.00027,9.34447]
[1776628989372,45.94,74758.02,1.1,0.28312,0.00027,9.34447]
[1776628989436,45.94,74758.02,1.1,0.28312,0.00027,9.34447]
[1776628989897,45.94,74758.02,1.1,0.28312,0.00027,9.34447]
[1776628989954,45.94,74758.02,1.1,0.28312,0.00027,9.34447]
[1776628989999,45.94,74761.49,1.1,0.28405,0.00027,9.3596]
[1776628990073,45.94,74761.49,1.1,0.28405,0.00027,9.3596]
[1776628990830,45.94,74761.49,1.1,0.28405,0.00027,9.3596]
[1776628990918,45.94,74767.26,1.1,0.2856,0.00027,9.38467]
[1776628992793,45.94,74767.29,1.1,0.28561,0.00027,9.38488]
[1776628992864,45.94,74767.29,1.1,0.28561,0.00027,9.38488]
[1776628992942,45.94,74767.29,1.1,0.28561,0.00027,9.38488]
[1776628992956,45.94,74770.27,1.1,0.28642,0.00027,9.39779]
[1776628993106,45.94,74770.27,1.1,0.28642,0.00027,9.39779]
[1776628993251,45.94,74770.27,1.1,0.28642,0.00027,9.39779]
[1776628993303,45.94,74770.27,1.1,0.28642,0.00027,9.39779]
[1776628994346,45.94,74770.24,1.1,0.28642,0.00027,9.39776]
[1776628994422,45.94,74770.24,1.1,0.28642,0.00027,9.39776]
[1776628994968,45.94,74770.24,1.1,0.28642,0.00027,9.39776]
[1776628994984,45.94,74770.24,1.1,0.28642,0.00027,9.39776]
[1776628995153,45.95,74772.49,1.1,0.28702,0.00027,9.40751]
[1776628995234,45.95,74772.49,1.1,0.28702,0.00027,9.40751]
[1776628995927,45.95,74772.49,1.1,0.28702,0.00027,9.40751]
[1776628995944,45.95,74772.49,1.1,0.28702,0.00027,9.40751]
[1776628996037,45.95,74773.67,1.1,0.28735,0.00027,9.41268]
[1776628996272,45.95,74773.67,1.1,0.28735,0.00027,9.41268]
[1776628996835,45.95,74774.16,1.1,0.28748,0.00027,9.41478]
[1776628997346,45.95,74774.16,1.1,0.28748,0.00027,9.41478]
[1776628997842,45.95,74756.42,1.1,0.28274,0.00027,9.3383]
[1776628998102,45.95,74756.42,1.1,0.28274,0.00027,9.3383]
[1776629000859,45.95,74757.84,1.1,0.28313,0.00027,9.34462]
[1776629001133,45.95,74759.9,1.1,0.28368,0.00027,9.35363]
[1776629001191,45.95,74759.9,1.1,0.28368,0.00027,9.35363]
[1776629001869,45.95,74759.9,1.1,0.28369,0.00027,9.35369]
[1776629004533,45.95,74760.93,1.1,0.28397,0.00027,9.35827]
[1776629004676,45.95,74760.93,1.1,0.28397,0.00027,9.35827]
[1776629005023,45.95,74749.41,1.1,0.2809,0.00027,9.30806]
[1776629005108,45.95,74749.41,1.1,0.2809,0.00027,9.30806]
[1776629006006,45.96,74730.47,1.1,0.27589,0.00026,9.22448]
[1776629006905,45.96,74730.47,1.1,0.2759,0.00026,9.22458]
[1776629007497,45.96,74730.47,1.1,0.2759,0.00026,9.22458]
[1776629007620,45.96,74730.47,1.1,0.2759,0.00026,9.22458]
[1776629007912,45.96,74727.66,1.1,0.27516,0.00026,9.21209]
[1776629009594,45.96,74726.62,1.1,0.27489,0.00026,9.20749]
[1776629009640,45.96,74726.62,1.1,0.27489,0.00026,9.20749]
[1776629009671,45.96,74726.62,1.1,0.27489,0.00026,9.20749]
[1776629009932,45.96,74729.11,1.1,0.27555,0.00026,9.21862]
[1776629010986,45.96,74737.68,1.1,0.27781,0.00026,9.25674]
[1776629013792,45.96,74736.32,1.1,0.27732,0.00026,9.24205]
[1776629018748,45.96,74735.42,1.1,0.27709,0.00026,9.23832]
[1776629018761,45.96,74735.42,1.1,0.27709,0.00026,9.23832]
[1776629018821,45.96,74735.42,1.1,0.27709,0.00026,9.23832]
[1776629018980,45.96,74735.42,1.1,0.27709,0.00026,9.23832]
[1776629018996,45.97,74738.22,1.1,0.27784,0.00026,9.25077]
[1776629019837,45.97,74738.22,1.1,0.27784,0.00026,9.25077]
[1776629019851,45.97,74738.22,1.1,0.27784,0.00026,9.25077]
[1776629020037,45.97,74738.22,1.1,0.27784,0.00026,9.25077]
[1776629020033,45.97,74748.91,1.1,0.28067,0.00027,9.29788]
[1776629020776,45.97,74748.91,1.1,0.28067,0.00027,9.29788]
[1776629021164,45.97,74748.91,1.1,0.28068,0.00027,9.29794]
[1776629021224,45.97,74748.91,1.1,0.28068,0.00027,9.29794]
[1776629022016,45.97,74756.13,1.1,0.2826,0.00027,9.32951]
[1776629024423,45.97,74755.24,1.1,0.28237,0.00027,9.32568]
[1776629024449,45.97,74755.24,1.1,0.28237,0.00027,9.32568]
[1776629024757,45.97,74755.24,1.1,0.28237,0.00027,9.32568]
[1776629025418,45.97,74754.13,1.1,0.28207,0.00027,9.32086]
[1776629026008,45.97,74754.13,1.1,0.28207,0.00027,9.32086]
[1776629026055,45.97,74761.99,1.1,0.28417,0.00027,9.35503]
[1776629027432,45.97,74760.38,1.1,0.28374,0.00027,9.34805]
[1776629028058,45.97,74756.73,1.1,0.28277,0.00027,9.33226]
[1776629028178,45.97,74756.73,1.1,0.28277,0.00027,9.33226]
[1776629028214,45.97,74756.73,1.1,0.28277,0.00027,9.33226]
[1776629028291,45.97,74756.73,1.1,0.28277,0.00027,9.33226]
[1776629028389,45.97,74756.73,1.1,0.28277,0.00027,9.33226]
[1776629028616,45.97,74756.73,1.1,0.28277,0.00027,9.33226]
[1776629029065,45.97,74757.49,1.1,0.28298,0.00027,9.33562]
[1776629030075,45.97,74746.87,1.1,0.28015,0.00027,9.28928]
[1776629030763,45.97,74746.87,1.1,0.28015,0.00027,9.28928]
[1776629031043,45.97,74746.87,1.1,0.28015,0.00027,9.28928]
[1776629031163,45.97,74746.35,1.1,0.28002,0.00027,9.28708]
[1776629032087,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032281,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032403,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032442,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032464,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032566,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032626,45.97,74750.62,1.1,0.28116,0.00027,9.30587]
[1776629032715,45.97,74753.74,1.1,0.28199,0.00027,9.3195]
[1776629033784,45.97,74753.74,1.1,0.28199,0.00027,9.3195]
[1776629034015,45.97,74753.74,1.1,0.28199,0.00027,9.3195]
[1776629033882,45.97,74761.64,1.1,0.28411,0.00027,9.354]
[1776629034611,45.97,74761.64,1.1,0.28411,0.00027,9.354]
[1776629034755,45.97,74761.64,1.1,0.28411,0.00027,9.354]
[1776629034920,45.98,74765.06,1.1,0.28503,0.00027,9.36885]
[1776629036787,45.98,74766.59,1.1,0.28544,0.00027,9.37546]
[1776629037574,45.98,74767.46,1.1,0.28568,0.00027,9.3794]
[1776629037981,45.98,74767.46,1.1,0.28568,0.00027,9.3794]
[1776629039416,45.98,74768.51,1.1,0.28597,0.00027,9.38402]
[1776629039641,45.98,74768.51,1.1,0.28597,0.00027,9.38402]
[1776629041124,45.98,74768.65,1.1,0.28602,0.00027,9.38478]
[1776629042004,45.98,74768.65,1.1,0.28602,0.00027,9.38478]
[1776629041946,45.98,74772.94,1.1,0.28718,0.00027,9.40335]
[1776629042360,45.98,74772.94,1.1,0.28718,0.00027,9.40335]
[1776629042391,45.98,74772.94,1.1,0.28718,0.00027,9.40335]
[1776629042408,45.98,74772.94,1.1,0.28718,0.00027,9.40335]
[1776629042507,45.98,74772.94,1.1,0.28718,0.00027,9.40335]
[1776629042788,45.98,74772.94,1.1,0.28718,0.00027,9.40335]
[1776629042889,45.98,74773.7,1.1,0.28738,0.00027,9.40661]
[1776629043426,45.98,74773.7,1.1,0.28738,0.00027,9.40661]
[1776629043682,45.98,74773.7,1.1,0.28738,0.00027,9.40661]
[1776629043774,45.98,74762.63,1.1,0.28441,0.00027,9.35896]
[1776629047506,45.99,74760.42,1.1,0.28383,0.00027,9.34947]
[1776629048124,45.99,74761.47,1.1,0.28412,0.00027,9.35424]
[1776629048165,45.99,74761.47,1.1,0.28412,0.00027,9.35424]
[1776629048350,45.99,74761.47,1.1,0.28412,0.00027,9.35424]
[1776629048810,45.99,74761.47,1.1,0.28412,0.00027,9.35424]
[1776629048912,45.99,74751.92,1.1,0.28158,0.00027,9.3127]
[1776629049442,45.99,74751.92,1.1,0.28158,0.00027,9.3127]
[1776629049734,45.99,74751.92,1.1,0.28158,0.00027,9.3127]
[1776629049835,45.99,74746.38,1.1,0.28011,0.00027,9.28852]
[1776629050256,45.99,74746.38,1.1,0.28011,0.00027,9.28852]
[1776629050292,45.99,74746.38,1.1,0.28011,0.00027,9.28852]
[1776629050461,45.99,74746.38,1.1,0.28011,0.00027,9.28852]
[1776629050470,45.99,74752.04,1.1,0.28162,0.00027,9.31335]
[1776629053032,45.99,74752.04,1.1,0.28162,0.00027,9.31335]
[1776629058894,46.0,74749.59,1.1,0.28102,0.00027,9.30347]
[1776629060429,46.0,74748.48,1.1,0.28073,0.00027,9.29871]
[1776629060456,46.0,74748.48,1.1,0.28073,0.00027,9.29871]
[1776629060464,46.0,74748.48,1.1,0.28073,0.00027,9.29871]
[1776629060754,46.0,74748.48,1.1,0.28073,0.00027,9.29871]
[1776629060895,46.0,74748.48,1.1,0.28073,0.00027,9.29871]
[1776629061013,46.0,74748.48,1.1,0.28073,0.00027,9.29871]
[1776629061084,46.01,74740.59,1.1,0.27864,0.00026,9.26414]
[1776629061199,46.01,74740.59,1.1,0.27864,0.00026,9.26414]
[1776629061268,46.01,74740.59,1.1,0.27864,0.00026,9.26414]
[1776629061983,46.01,74740.59,1.1,0.27864,0.00026,9.26414]
[1776629062075,46.01,74731.31,1.1,0.2762,0.00026,9.22326]
[1776629064823,46.01,74738.78,1.1,0.27818,0.00026,9.25642]
[1776629068106,46.01,74736.87,1.1,0.27768,0.00026,9.24809]
[1776629070015,46.01,74736.2,1.1,0.27751,0.00026,9.24522]
[1776629073331,46.01,74736.64,1.1,0.2775,0.00026,9.23855]
[1776629073386,46.01,74736.64,1.1,0.2775,0.00026,9.23855]
[1776629073489,46.01,74733.96,1.1,0.27679,0.00026,9.22669]
[1776629074176,46.01,74733.96,1.1,0.27679,0.00026,9.22669]
[1776629075073,46.02,74733.67,1.1,0.27672,0.00026,9.22555]
[1776629080250,46.02,74734.35,1.1,0.27693,0.00026,9.22903]
[1776629080433,46.02,74734.76,1.1,0.27704,0.00026,9.23096]
[1776629081212,46.02,74734.76,1.1,0.27704,0.00026,9.23096]
[1776629081989,46.02,74734.76,1.1,0.27704,0.00026,9.23096]
[1776629082972,46.03,74736.2,1.1,0.27744,0.00026,9.23755]
[1776629083028,46.03,74736.2,1.1,0.27744,0.00026,9.23755]
[1776629083129,46.03,74736.06,1.1,0.27741,0.00026,9.23703]
[1776629084586,46.03,74736.06,1.1,0.27741,0.00026,9.23703]
[1776629084603,46.03,74736.06,1.1,0.27741,0.00026,9.23703]
[1776629084912,46.03,74736.06,1.1,0.27741,0.00026,9.23703]
[1776629085105,46.03,74736.06,1.1,0.27741,0.00026,9.23703]
[1776629085120,46.03,74735.75,1.1,0.27733,0.00026,9.23576]
[1776629085170,46.03,74735.75,1.1,0.27733,0.00026,9.23576]
[1776629085245,46.03,74735.75,1.1,0.27733,0.00026,9.23576]
[1776629086476,46.03,74722.75,1.1,0.27391,0.00026,9.17803]
[1776629087936,46.03,74722.75,1.1,0.27391,0.00026,9.17803]
[1776629087952,46.03,74722.75,1.1,0.27391,0.00026,9.17803]
[1776629087963,46.03,74722.75,1.1,0.27391,0.00026,9.17803]
[1776629088138,46.03,74722.75,1.1,0.27391,0.00026,9.17803]
[1776629088128,46.03,74725.15,1.1,0.27455,0.00026,9.18883]
[1776629089095,46.03,74733.83,1.1,0.27684,0.00026,9.22752]
[1776629092453,46.04,74734.47,1.1,0.27702,0.00026,9.23046]
[1776629097553,46.04,74733.59,1.1,0.27681,0.00026,9.22692]
[1776629103295,46.04,74732.84,1.1,0.27662,0.00026,9.22384]
[1776629104243,46.05,74732.67,1.1,0.27659,0.00026,9.22321]
[1776629105110,46.05,74732.67,1.1,0.27659,0.00026,9.22321]
[1776629105204,46.05,74732.48,1.1,0.27654,0.00026,9.22243]
[1776629106860,46.05,74732.52,1.1,0.27655,0.00026,9.22267]
[1776629106876,46.05,74734.33,1.1,0.27703,0.00026,9.23075]
[1776629109230,46.05,74732.19,1.1,0.27648,0.00026,9.22137]
[1776629109802,46.05,74732.49,1.1,0.27656,0.00026,9.22275]
[1776629110773,46.05,74732.49,1.1,0.27656,0.00026,9.22275]
[1776629112485,46.05,74733.08,1.1,0.27673,0.00026,9.22559]
[1776629112556,46.05,74733.08,1.1,0.27673,0.00026,9.22559]
[1776629112764,46.05,74733.08,1.1,0.27673,0.00026,9.22559]
[1776629112800,46.05,74733.08,1.1,0.27673,0.00026,9.22559]
[1776629112908,46.05,74733.08,1.1,0.27673,0.00026,9.22559]
[1776629113083,46.05,74729.5,1.1,0.27579,0.00026,9.20981]
[1776629113646,46.05,74729.5,1.1,0.27579,0.00026,9.20981]
[1776629113851,46.06,74716.96,1.1,0.2725,0.00026,9.15387]
[1776629115361,46.06,74718.0,1.1,0.27278,0.00026,9.1586]
[1776629115710,46.06,74718.0,1.1,0.27278,0.00026,9.1586]
[1776629115768,46.06,74718.32,1.1,0.27287,0.00026,9.16016]
[1776629118903,46.06,74719.22,1.1,0.27312,0.00026,9.16444]
[1776629120078,46.06,74719.64,1.1,0.27324,0.00026,9.16645]
[1776629120178,46.06,74719.64,1.1,0.27324,0.00026,9.16645]
[1776629120458,46.07,74719.56,1.1,0.27323,0.00026,9.16634]
[1776629122809,46.07,74722.34,1.1,0.27397,0.00026,9.1789]
[1776629122835,46.07,74718.81,1.1,0.27305,0.00026,9.16323]
[1776629123608,46.07,74718.81,1.1,0.27305,0.00026,9.16323]
[1776629123750,46.07,74718.81,1.1,0.27305,0.00026,9.16323]
[1776629123833,46.07,74718.81,1.1,0.27305,0.00026,9.16323]
[1776629123983,46.07,74711.34,1.1,0.27111,0.00026,9.1298]
[1776629124756,46.07,74711.34,1.1,0.27111,0.00026,9.1298]
[1776629124842,46.07,74711.34,1.1,0.27111,0.00026,9.1298]
[1776629124871,46.07,74711.34,1.1,0.27111,0.00026,9.1298]
[1776629124926,46.07,74700.52,1.1,0.2683,0.00026,9.08098]
[1776629125261,46.07,74700.52,1.1,0.2683,0.00026,9.08098]
[1776629125471,46.07,74700.52,1.1,0.2683,0.00026,9.08098]
[1776629125502,46.07,74700.52,1.1,0.2683,0.00026,9.08098]
[1776629125754,46.07,74700.06,1.1,0.26818,0.00026,9.07888]
[1776629126938,46.07,74700.06,1.1,0.26818,0.00026,9.07888]
[1776629126976,46.07,74700.06,1.1,0.26818,0.00026,9.07888]
[1776629127283,46.07,74699.82,1.1,0.26812,0.00026,9.07783]
[1776629127868,46.07,74699.82,1.1,0.26812,0.00026,9.07783]
[1776629127875,46.07,74708.25,1.1,0.27031,0.00026,9.11609]
[1776629128650,46.07,74708.25,1.1,0.27031,0.00026,9.11609]
[1776629128716,46.07,74708.25,1.1,0.27031,0.00026,9.11609]
[1776629128837,46.08,74711.66,1.1,0.27121,0.00026,9.13159]
[1776629130843,46.08,74712.3,1.1,0.27139,0.00026,9.13464]
[1776629131909,46.08,74712.48,1.1,0.27143,0.00026,9.13545]
[1776629132559,46.08,74712.58,1.1,0.27133,0.00026,9.12731]
[1776629137838,46.09,74709.51,1.1,0.27056,0.00026,9.11404]
[1776629142888,46.09,74707.87,1.1,0.27016,0.00026,9.1071]
[1776629144804,46.1,74708.36,1.1,0.2703,0.00026,9.10954]
[1776629144906,46.1,74712.97,1.1,0.27151,0.00026,9.13042]
[1776629146097,46.1,74712.97,1.1,0.27151,0.00026,9.13042]
[1776629147126,46.1,74714.99,1.1,0.27205,0.00026,9.13971]
[1776629147141,46.1,74714.99,1.1,0.27205,0.00026,9.13971]
[1776629147179,46.1,74714.99,1.1,0.27205,0.00026,9.13971]
[1776629147128,46.1,74710.96,1.1,0.27101,0.00026,9.12167]
[1776629147346,46.1,74710.96,1.1,0.27101,0.00026,9.12167]
[1776629147909,46.1,74710.96,1.1,0.27101,0.00026,9.12167]
[1776629148916,46.1,74703.52,1.1,0.26907,0.00026,9.08812]
[1776629150040,46.1,74703.52,1.1,0.26907,0.00026,9.08812]
[1776629151410,46.11,74704.34,1.1,0.26929,0.00026,9.09201]
[1776629156972,46.11,74704.85,1.1,0.26946,0.00026,9.09482]
[1776629159993,46.12,74708.89,1.1,0.27052,0.00026,9.1133]
[1776629161749,46.12,74709.82,1.1,0.27077,0.00026,9.11761]
[1776629166930,46.12,74707.72,1.1,0.27025,0.00026,9.10859]
[1776629167044,46.13,74707.46,1.1,0.2702,0.00026,9.10765]
[1776629167566,46.13,74707.46,1.1,0.2702,0.00026,9.10765]
[1776629167634,46.13,74707.46,1.1,0.2702,0.00026,9.10765]
[1776629169057,46.13,74703.73,1.1,0.26924,0.00026,9.09102]
[1776629169447,46.13,74703.73,1.1,0.26924,0.00026,9.09102]
[1776629169469,46.13,74703.73,1.1,0.26924,0.00026,9.09102]
[1776629169619,46.13,74703.73,1.1,0.26924,0.00026,9.09102]
[1776629169656,46.13,74703.73,1.1,0.26924,0.00026,9.09102]
[1776629169890,46.13,74703.73,1.1,0.26924,0.00026,9.09102]
[1776629170064,46.13,74703.59,1.1,0.26921,0.00026,9.09045]
[1776629171188,46.13,74703.59,1.1,0.26921,0.00026,9.09045]
[1776629171199,46.13,74699.21,1.1,0.26808,0.00026,9.07072]
[1776629171320,46.13,74699.21,1.1,0.26808,0.00026,9.07072]
[1776629173433,46.13,74701.85,1.1,0.26876,0.00026,9.08275]
[1776629177117,46.14,74705.9,1.1,0.26984,0.00026,9.10137]
[1776629179084,46.14,74706.21,1.1,0.26992,0.00026,9.10277]
[1776629179160,46.14,74706.21,1.1,0.26992,0.00026,9.10277]
[1776629180494,46.14,74705.73,1.1,0.2698,0.00026,9.10073]
[1776629182147,46.14,74709.18,1.1,0.2707,0.00026,9.11637]
[1776629187867,46.14,74708.94,1.1,0.27065,0.00026,9.11548]
[1776629188646,46.14,74707.8,1.1,0.27036,0.00026,9.1105]
[1776629194231,46.15,74704.82,1.1,0.26948,0.00026,9.08878]
[1776629199254,46.16,74705.04,1.1,0.26955,0.00026,9.09011]
[1776629200041,46.16,74705.04,1.1,0.26955,0.00026,9.09011]
[1776629200157,46.16,74705.04,1.1,0.26955,0.00026,9.09011]
[1776629200167,46.16,74705.04,1.1,0.26955,0.00026,9.09011]
[1776629200179,46.16,74705.04,1.1,0.26955,0.00026,9.09011]
[1776629200241,46.16,74705.85,1.1,0.26977,0.00026,9.09394]
[1776629200413,46.16,74705.85,1.1,0.26977,0.00026,9.09394]
[1776629200449,46.16,74705.85,1.1,0.26977,0.00026,9.09394]
[1776629200471,46.16,74705.85,1.1,0.26977,0.00026,9.09394]
[1776629200995,46.16,74705.85,1.1,0.26977,0.00026,9.09394]
[1776629201092,46.16,74709.28,1.1,0.27067,0.00026,9.1094]
[1776629201945,46.16,74709.28,1.1,0.27067,0.00026,9.1094]
[1776629201973,46.16,74709.28,1.1,0.27067,0.00026,9.1094]
[1776629203099,46.16,74707.53,1.1,0.27021,0.00026,9.10154]
[1776629203100,46.16,74707.86,1.1,0.2703,0.00026,9.10305]
[1776629203950,46.16,74707.86,1.1,0.2703,0.00026,9.10305]
[1776629204051,46.16,74706.96,1.1,0.27007,0.00026,9.09901]
[1776629208971,46.16,74706.89,1.1,0.27006,0.00026,9.09881]
[1776629209144,46.16,74707.68,1.1,0.27027,0.00026,9.10249]
[1776629211591,46.16,74707.68,1.1,0.27027,0.00026,9.10249]
[1776629211625,46.16,74707.68,1.1,0.27027,0.00026,9.10249]
[1776629212339,46.16,74708.02,1.1,0.27036,0.00026,9.10414]
[1776629212415,46.16,74708.02,1.1,0.27036,0.00026,9.10414]
[1776629215967,46.16,74707.97,1.1,0.27036,0.00026,9.10401]
[1776629215998,46.16,74707.97,1.1,0.27036,0.00026,9.10401]
[1776629216405,46.17,74707.98,1.1,0.27036,0.00026,9.10415]
[1776629217024,46.17,74707.98,1.1,0.27036,0.00026,9.10415]
[1776629217186,46.17,74708.17,1.1,0.27042,0.00026,9.10508]
[1776629217762,46.17,74704.75,1.1,0.26953,0.00026,9.08973]
[1776629218446,46.17,74704.75,1.1,0.26953,0.00026,9.08973]
[1776629218992,46.17,74704.75,1.1,0.26953,0.00026,9.08973]
[1776629220271,46.17,74702.11,1.1,0.26886,0.00026,9.07796]
[1776629220281,46.17,74702.11,1.1,0.26886,0.00026,9.07796]
[1776629221183,46.17,74702.89,1.1,0.26906,0.00026,9.08149]
[1776629221234,46.17,74702.89,1.1,0.26906,0.00026,9.08149]
[1776629220413,46.17,74703.14,1.1,0.26913,0.00026,9.08267]
[1776629222427,46.17,74699.79,1.1,0.26826,0.00026,9.06757]
[1776629223452,46.17,74699.79,1.1,0.26826,0.00026,9.06757]
[1776629223538,46.17,74699.17,1.1,0.2681,0.00026,9.06479]
[1776629225887,46.17,74699.17,1.1,0.2681,0.00026,9.06483]
[1776629225915,46.17,74699.17,1.1,0.2681,0.00026,9.06483]
[1776629226245,46.17,74708.25,1.1,0.27047,0.00026,9.1059]
[1776629226728,46.17,74695.56,1.1,0.26717,0.00026,9.04851]
[1776629229148,46.17,74696.52,1.1,0.26742,0.00026,9.05288]
[1776629229285,46.18,74700.28,1.1,0.26841,0.00026,9.07009]
[1776629235126,46.18,74702.32,1.1,0.26895,0.00026,9.0796]
[1776629235228,46.18,74702.32,1.1,0.26895,0.00026,9.0796]
[1776629235550,46.18,74702.74,1.1,0.26906,0.00026,9.08157]
[1776629235897,46.18,74702.74,1.1,0.26906,0.00026,9.08157]
[1776629235998,46.18,74711.58,1.1,0.27137,0.00026,9.12148]
[1776629236354,46.18,74711.58,1.1,0.27137,0.00026,9.12148]
[1776629236627,46.18,74711.58,1.1,0.27137,0.00026,9.12148]
[1776629236801,46.18,74711.58,1.1,0.27137,0.00026,9.12148]
[1776629236903,46.18,74718.96,1.1,0.2733,0.00026,9.15461]
[1776629237307,46.18,74718.96,1.1,0.2733,0.00026,9.15461]
[1776629237342,46.18,74718.96,1.1,0.2733,0.00026,9.15461]
[1776629237880,46.18,74718.96,1.1,0.2733,0.00026,9.15461]
[1776629238131,46.18,74718.96,1.1,0.2733,0.00026,9.15461]
[1776629238175,46.18,74718.96,1.1,0.2733,0.00026,9.15461]
[1776629238184,46.18,74730.61,1.1,0.27637,0.00026,9.20646]
[1776629238988,46.18,74730.61,1.1,0.27637,0.00026,9.20646]
[1776629238989,46.18,74730.61,1.1,0.27637,0.00026,9.20646]
[1776629239076,46.18,74730.61,1.1,0.27637,0.00026,9.20646]
[1776629239109,46.18,74730.61,1.1,0.27637,0.00026,9.20646]
[1776629239178,46.18,74733.45,1.1,0.27712,0.00026,9.21905]
[1776629239650,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629240651,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629240725,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629240741,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629241107,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629241210,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629241295,46.18,74738.39,1.1,0.27842,0.00026,9.2408]
[1776629241198,46.18,74738.76,1.1,0.27852,0.00026,9.24252]
[1776629242840,46.19,74740.27,1.1,0.27893,0.00026,9.24924]
[1776629243168,46.19,74746.49,1.1,0.28058,0.00027,9.27655]
[1776629244112,46.19,74751.13,1.1,0.28182,0.00027,9.29685]
[1776629245277,46.19,74751.13,1.1,0.28182,0.00027,9.29685]
[1776629245356,46.19,74752.22,1.1,0.28211,0.00027,9.30165]
[1776629245834,46.19,74756.6,1.1,0.28328,0.00027,9.32068]
[1776629246702,46.19,74756.6,1.1,0.28328,0.00027,9.32068]
[1776629247032,46.19,74756.6,1.1,0.28328,0.00027,9.32068]
[1776629247111,46.19,74756.6,1.1,0.28328,0.00027,9.32068]
[1776629247261,46.19,74760.12,1.1,0.28422,0.00027,9.33591]
[1776629247495,46.19,74760.12,1.1,0.28422,0.00027,9.33591]
[1776629247958,46.19,74760.12,1.1,0.28422,0.00027,9.33591]
[1776629248011,46.19,74760.12,1.1,0.28422,0.00027,9.33591]
[1776629248036,46.19,74760.12,1.1,0.28422,0.00027,9.33591]
[1776629248100,46.19,74760.12,1.1,0.28422,0.00027,9.33591]
[1776629248201,46.19,74780.35,1.1,0.28963,0.00027,9.42236]
[1776629248865,46.19,74780.35,1.1,0.28963,0.00027,9.42236]
[1776629248879,46.19,74780.35,1.1,0.28963,0.00027,9.42236]
[1776629248967,46.19,74786.56,1.1,0.29131,0.00027,9.44862]
[1776629249617,46.19,74786.56,1.1,0.29131,0.00027,9.44865]
[1776629250801,46.19,74786.56,1.1,0.29131,0.00027,9.44865]
[1776629250979,46.19,74786.56,1.1,0.29131,0.00027,9.44865]
[1776629251027,46.19,74786.56,1.1,0.29131,0.00027,9.44865]
[1776629251186,46.19,74785.64,1.1,0.29093,0.00027,9.43609]
[1776629251691,46.19,74785.64,1.1,0.29093,0.00027,9.43609]
[1776629251785,46.19,74785.64,1.1,0.29093,0.00027,9.43609]
[1776629251886,46.19,74768.42,1.1,0.2863,0.00027,9.36297]
[1776629252691,46.19,74768.42,1.1,0.2863,0.00027,9.36297]
[1776629252793,46.19,74767.27,1.1,0.286,0.00027,9.35807]
[1776629253553,46.19,74767.27,1.1,0.286,0.00027,9.35807]
[1776629253955,46.19,74767.27,1.1,0.286,0.00027,9.35807]
[1776629255639,46.2,74764.55,1.1,0.28528,0.00027,9.34658]
[1776629260320,46.2,74762.49,1.1,0.28473,0.00027,9.33776]
[1776629261231,46.2,74759.6,1.1,0.28397,0.00027,9.32538]
[1776629261292,46.2,74759.72,1.1,0.284,0.00027,9.32593]
[1776629264647,46.2,74757.78,1.1,0.28349,0.00027,9.31767]
[1776629264715,46.2,74757.69,1.1,0.28347,0.00027,9.31732]
[1776629270935,46.2,74756.71,1.1,0.28322,0.00027,9.31328]
[1776629271063,46.2,74756.71,1.1,0.28322,0.00027,9.31328]
[1776629273293,46.2,74751.81,1.1,0.28193,0.00027,9.29216]
[1776629275395,46.21,74751.74,1.1,0.28191,0.00027,9.29195]
[1776629275456,46.21,74751.74,1.1,0.28191,0.00027,9.29195]
[1776629276331,46.21,74751.74,1.1,0.28191,0.00027,9.29195]
[1776629275799,46.21,74752.27,1.1,0.28206,0.00027,9.2943]
[1776629276420,46.21,74752.27,1.1,0.28206,0.00027,9.2943]
[1776629276963,46.21,74752.27,1.1,0.28206,0.00027,9.2943]
[1776629277009,46.21,74752.27,1.1,0.28206,0.00027,9.2943]
[1776629277441,46.21,74752.06,1.1,0.282,0.00027,9.29343]
[1776629277470,46.21,74752.06,1.1,0.282,0.00027,9.29343]
[1776629277538,46.21,74752.06,1.1,0.282,0.00027,9.29343]
[1776629277815,46.21,74752.06,1.1,0.28201,0.00027,9.29346]
[1776629280111,46.21,74747.84,1.1,0.28089,0.00027,9.2752]
[1776629282171,46.21,74751.02,1.1,0.28174,0.00027,9.2891]
[1776629282374,46.21,74750.4,1.1,0.28158,0.00027,9.28646]
[1776629282404,46.21,74750.4,1.1,0.28158,0.00027,9.28646]
[1776629282850,46.21,74750.4,1.1,0.28158,0.00027,9.28651]
[1776629283940,46.21,74750.4,1.1,0.28158,0.00027,9.28651]
[1776629283980,46.21,74750.4,1.1,0.28158,0.00027,9.28651]
[1776629284291,46.21,74754.81,1.1,0.28276,0.00027,9.30569]
[1776629284793,46.21,74754.81,1.1,0.28276,0.00027,9.30569]
[1776629284856,46.21,74754.81,1.1,0.28276,0.00027,9.30569]
[1776629284866,46.21,74754.19,1.1,0.28259,0.00027,9.30303]
[1776629285468,46.21,74754.19,1.1,0.28259,0.00027,9.30303]
[1776629285525,46.21,74754.19,1.1,0.28259,0.00027,9.30303]
[1776629286130,46.21,74754.19,1.1,0.28259,0.00027,9.30303]
[1776629286236,46.21,74754.19,1.1,0.28259,0.00027,9.30303]
[1776629288874,46.21,74754.41,1.1,0.28266,0.00027,9.30405]
[1776629288913,46.21,74754.41,1.1,0.28266,0.00027,9.30405]
[1776629290903,46.21,74760.75,1.1,0.28435,0.00027,9.3315]
[1776629292404,46.21,74760.68,1.1,0.28433,0.00027,9.33121]
[1776629292449,46.21,74760.68,1.1,0.28433,0.00027,9.33121]
[1776629292538,46.21,74760.68,1.1,0.28433,0.00027,9.33121]
[1776629293438,46.21,74760.48,1.1,0.28428,0.00027,9.33035]
[1776629293739,46.21,74760.48,1.1,0.28428,0.00027,9.33035]
[1776629293925,46.22,74760.48,1.1,0.28428,0.00027,9.33037]
[1776629295485,46.22,74760.43,1.1,0.28427,0.00027,9.33017]
[1776629295603,46.22,74760.43,1.1,0.28427,0.00027,9.33017]
[1776629295958,46.22,74769.05,1.1,0.28657,0.00027,9.36719]
[1776629296639,46.22,74769.05,1.1,0.28657,0.00027,9.36719]
[1776629296686,46.22,74769.05,1.1,0.28657,0.00027,9.36719]
[1776629296945,46.22,74769.55,1.1,0.2867,0.00027,9.36934]
[1776629298125,46.22,74778.82,1.1,0.28919,0.00027,9.40883]
[1776629298972,46.22,74778.82,1.1,0.28919,0.00027,9.40883]
[1776629299047,46.22,74778.82,1.1,0.28919,0.00027,9.40883]
[1776629299218,46.22,74778.82,1.1,0.2892,0.00027,9.40885]
[1776629302107,46.22,74778.36,1.1,0.28907,0.00027,9.40692]
[1776629303099,46.22,74778.81,1.1,0.2892,0.00027,9.40885]
[1776629303143,46.22,74778.81,1.1,0.2892,0.00027,9.40885]
[1776629304028,46.22,74779.2,1.1,0.2893,0.00027,9.41052]
[1776629304109,46.22,74779.2,1.1,0.2893,0.00027,9.41052]
[1776629304208,46.22,74779.14,1.1,0.28929,0.00027,9.41028]
[1776629304791,46.22,74779.14,1.1,0.28929,0.00027,9.41028]
[1776629305931,46.22,74779.14,1.1,0.28929,0.00027,9.4103]
[1776629310052,46.22,74781.69,1.1,0.28998,0.00027,9.42116]
[1776629310204,46.22,74781.69,1.1,0.28998,0.00027,9.42116]
[1776629310301,46.22,74782.01,1.1,0.29007,0.00027,9.42254]
[1776629311835,46.22,74782.01,1.1,0.28993,0.00027,9.41387]
[1776629312051,46.22,74783.12,1.1,0.29023,0.00027,9.41859]
[1776629313335,46.22,74783.12,1.1,0.29023,0.00027,9.41859]
[1776629314057,46.22,74783.28,1.1,0.29028,0.00027,9.4193]
[1776629314144,46.22,74784.84,1.1,0.2907,0.00027,9.42591]
[1776629315261,46.22,74784.84,1.1,0.2907,0.00027,9.42591]
[1776629315278,46.22,74786.39,1.1,0.29112,0.00027,9.43247]
[1776629316452,46.22,74786.39,1.1,0.29112,0.00027,9.4325]
[1776629318080,46.22,74786.3,1.1,0.2911,0.00027,9.43215]
[1776629318145,46.22,74786.3,1.1,0.2911,0.00027,9.43215]
[1776629318897,46.22,74785.47,1.1,0.29088,0.00027,9.42868]
[1776629320146,46.22,74787.38,1.1,0.29139,0.00027,9.43669]
[1776629320191,46.22,74788.26,1.1,0.29163,0.00027,9.44038]
[1776629323129,46.22,74791.51,1.1,0.2925,0.00027,9.45395]
[1776629328166,46.22,74791.45,1.1,0.29248,0.00027,9.45363]
[1776629331218,46.22,74793.34,1.1,0.29299,0.00027,9.46154]
[1776629331229,46.22,74793.34,1.1,0.29299,0.00027,9.46154]
[1776629331280,46.22,74793.34,1.1,0.29299,0.00027,9.46154]
[1776629332909,46.22,74792.65,1.1,0.29281,0.00027,9.45865]
[1776629333349,46.22,74792.65,1.1,0.29281,0.00027,9.45865]
[1776629333540,46.22,74791.06,1.1,0.29238,0.00027,9.45205]
[1776629333736,46.22,74791.06,1.1,0.29238,0.00027,9.45205]
[1776629334261,46.22,74776.87,1.1,0.28856,0.00027,9.39227]
[1776629336587,46.22,74775.12,1.1,0.28809,0.00027,9.38484]
[1776629339639,46.22,74774.16,1.1,0.28784,0.00027,9.38085]
[1776629341033,46.23,74773.27,1.1,0.2876,0.00027,9.37709]
[1776629341134,46.23,74773.14,1.1,0.28757,0.00027,9.37657]
[1776629341526,46.23,74773.14,1.1,0.28757,0.00027,9.37657]
[1776629341615,46.23,74773.14,1.1,0.28757,0.00027,9.37657]
[1776629342263,46.23,74772.87,1.1,0.2875,0.00027,9.37546]
[1776629343268,46.23,74784.86,1.1,0.29073,0.00027,9.4263]
[1776629344434,46.23,74784.37,1.1,0.29059,0.00027,9.42424]
[1776629348373,46.23,74783.01,1.1,0.29023,0.00027,9.41859]
[1776629348450,46.23,74782.5,1.1,0.2901,0.00027,9.41649]
[1776629348459,46.23,74782.5,1.1,0.2901,0.00027,9.41649]
[1776629349310,46.23,74782.97,1.1,0.29023,0.00027,9.41852]
[1776629354345,46.23,74782.82,1.1,0.2902,0.00027,9.41805]
[1776629358373,46.23,74779.57,1.1,0.28933,0.00027,9.40446]
[1776629363415,46.24,74778.04,1.1,0.28894,0.00027,9.39816]
[1776629369415,46.24,74778.09,1.1,0.28896,0.00027,9.39854]
[1776629370569,46.24,74785.15,1.1,0.29087,0.00027,9.4285]
[1776629374253,46.24,74784.79,1.1,0.29063,0.00027,9.41828]
[1776629374309,46.24,74784.79,1.1,0.29063,0.00027,9.41828]
[1776629375033,46.24,74784.91,1.1,0.29067,0.00027,9.41879]
[1776629375135,46.24,74784.26,1.1,0.29049,0.00027,9.41606]
[1776629379599,46.24,74785.58,1.1,0.29085,0.00027,9.42163]
[1776629379664,46.24,74785.58,1.1,0.29085,0.00027,9.42163]
[1776629379739,46.24,74785.41,1.1,0.2908,0.00027,9.42093]
[1776629380510,46.24,74785.41,1.1,0.2908,0.00027,9.42093]
[1776629380609,46.24,74785.41,1.1,0.2908,0.00027,9.42093]
[1776629380707,46.24,74786.73,1.1,0.29116,0.00027,9.42649]
[1776629382848,46.24,74786.73,1.1,0.29116,0.00027,9.42648]
[1776629382909,46.24,74786.73,1.1,0.29116,0.00027,9.42648]
[1776629382985,46.24,74786.73,1.1,0.29116,0.00027,9.42648]
[1776629383026,46.24,74786.73,1.1,0.29116,0.00027,9.42648]
[1776629383422,46.24,74786.73,1.1,0.29116,0.00027,9.42648]
[1776629383433,46.24,74780.14,1.1,0.28938,0.00027,9.39868]
[1776629384566,46.24,74801.68,1.1,0.29521,0.00027,9.48899]
[1776629385695,46.24,74801.68,1.1,0.29521,0.00027,9.48899]
[1776629385782,46.24,74801.68,1.1,0.29521,0.00027,9.48899]
[1776629385969,46.24,74801.68,1.1,0.29521,0.00027,9.48899]
[1776629386319,46.24,74801.68,1.1,0.29521,0.00027,9.48899]
[1776629386416,46.24,74801.68,1.1,0.29521,0.00027,9.48899]
[1776629386419,46.24,74803.26,1.1,0.29564,0.00027,9.49554]
[1776629389333,46.24,74803.09,1.1,0.2956,0.00027,9.49484]
[1776629389381,46.24,74802.67,1.1,0.29548,0.00027,9.49311]
[1776629389988,46.24,74802.67,1.1,0.29548,0.00027,9.49311]
[1776629391019,46.25,74802.5,1.1,0.29544,0.00027,9.49242]
[1776629391060,46.25,74802.5,1.1,0.29544,0.00027,9.49242]
[1776629395644,46.25,74806.23,1.1,0.29646,0.00027,9.50794]
[1776629400133,46.25,74805.64,1.1,0.2963,0.00027,9.50554]
[1776629400206,46.25,74805.64,1.1,0.2963,0.00027,9.50554]
[1776629400287,46.25,74805.64,1.1,0.2963,0.00027,9.50554]
[1776629400720,46.25,74806.05,1.1,0.29642,0.00027,9.50729]
[1776629401422,46.25,74806.05,1.1,0.29642,0.00027,9.50729]
[1776629401436,46.25,74806.05,1.1,0.29642,0.00027,9.50729]
[1776629401299,46.25,74799.45,1.1,0.29462,0.00027,9.47998]
[1776629401770,46.25,74798.29,1.1,0.29431,0.00027,9.47516]
[1776629402595,46.25,74798.29,1.1,0.29431,0.00027,9.47516]
[1776629403295,46.25,74798.29,1.1,0.29431,0.00027,9.47516]
[1776629403312,46.25,74798.29,1.1,0.29431,0.00027,9.47516]
[1776629403352,46.25,74798.29,1.1,0.29431,0.00027,9.47516]
[1776629403396,46.25,74795.76,1.1,0.29362,0.00027,9.46463]
[1776629407304,46.25,74797.1,1.1,0.29399,0.00027,9.47021]
[1776629407513,46.25,74797.61,1.1,0.29413,0.00027,9.47233]
[1776629407727,46.25,74797.61,1.1,0.29413,0.00027,9.47233]
[1776629409867,46.25,74798.7,1.1,0.29442,0.00027,9.47686]
[1776629409908,46.25,74798.7,1.1,0.29442,0.00027,9.47686]
[1776629410330,46.25,74796.88,1.1,0.29393,0.00027,9.46929]
[1776629410920,46.25,74796.88,1.1,0.29393,0.00027,9.46929]
[1776629410978,46.25,74796.88,1.1,0.29393,0.00027,9.46929]
[1776629411074,46.25,74795.27,1.1,0.29349,0.00027,9.46259]
[1776629412526,46.25,74795.27,1.1,0.29349,0.00027,9.46259]
[1776629412626,46.25,74795.27,1.1,0.29349,0.00027,9.46259]
[1776629412758,46.25,74795.27,1.1,0.29349,0.00027,9.46259]
[1776629412809,46.25,74795.27,1.1,0.29349,0.00027,9.46259]
[1776629413498,46.25,74793.75,1.1,0.29308,0.00027,9.45627]
[1776629419813,46.25,74791.84,1.1,0.29257,0.00027,9.44839]
[1776629424856,46.25,74789.06,1.1,0.29183,0.00027,9.43681]
[1776629428036,46.25,74796.76,1.1,0.29391,0.00027,9.46906]
[1776629430950,46.25,74799.56,1.1,0.29467,0.00027,9.48067]
[1776629431151,46.25,74799.56,1.1,0.29467,0.00027,9.48067]
[1776629431499,46.25,74804.38,1.1,0.29584,0.00027,9.49193]
[1776629431917,46.25,74804.38,1.1,0.29584,0.00027,9.49193]
[1776629432478,46.25,74804.38,1.1,0.29584,0.00027,9.49193]
[1776629432505,46.25,74804.34,1.1,0.29583,0.00027,9.49174]
[1776629433844,46.25,74804.34,1.1,0.29583,0.00027,9.49172]
[1776629433858,46.25,74804.34,1.1,0.29583,0.00027,9.49172]
[1776629438081,46.25,74808.75,1.1,0.29702,0.00027,9.50976]
[1776629441183,46.25,74810.3,1.1,0.29743,0.00027,9.51603]
[1776629441212,46.25,74810.43,1.1,0.29747,0.00027,9.51652]
[1776629442976,46.24,74796.47,1.1,0.29366,0.00027,9.45866]
[1776629444030,46.24,74796.47,1.1,0.29366,0.00027,9.45866]
[1776629444115,46.24,74796.47,1.1,0.29366,0.00027,9.45866]
[1776629446859,46.24,74798.63,1.1,0.29425,0.00027,9.46763]
[1776629447347,46.25,74801.91,1.1,0.29514,0.00027,9.48132]
[1776629448622,46.25,74802.2,1.1,0.29523,0.00027,9.48257]
[1776629449017,46.25,74805.59,1.1,0.29615,0.00027,9.49662]
[1776629449537,46.25,74805.59,1.1,0.29615,0.00027,9.49662]
[1776629452037,46.25,74794.37,1.1,0.2931,0.00027,9.45001]
[1776629453116,46.25,74794.37,1.1,0.2931,0.00027,9.45001]
[1776629459087,46.25,74794.66,1.1,0.29318,0.00027,9.45122]
[1776629462107,46.25,74798.57,1.1,0.29424,0.00027,9.46753]
[1776629462916,46.25,74798.57,1.1,0.29424,0.00027,9.46753]
[1776629463525,46.25,74799.18,1.1,0.29441,0.00027,9.47005]
[1776629463760,46.25,74799.18,1.1,0.29441,0.00027,9.47005]
[1776629464121,46.25,74799.18,1.1,0.29441,0.00027,9.47003]
[1776629468154,46.24,74803.27,1.1,0.29551,0.00027,9.48689]
[1776629469699,46.24,74803.27,1.1,0.29551,0.00027,9.48685]
[1776629469760,46.24,74803.27,1.1,0.29551,0.00027,9.48685]
[1776629470540,46.24,74803.27,1.1,0.29551,0.00027,9.48685]
[1776629470559,46.24,74802.77,1.1,0.29537,0.00027,9.48475]
[1776629470666,46.24,74802.77,1.1,0.29537,0.00027,9.48475]
[1776629471173,46.24,74802.94,1.1,0.29541,0.00027,9.48542]
[1776629476207,46.24,74803.41,1.1,0.29553,0.00027,9.4872]
[1776629477089,46.24,74803.41,1.1,0.29553,0.00027,9.4872]
[1776629478652,46.24,74803.45,1.1,0.29554,0.00027,9.48729]
[1776629478981,46.24,74803.45,1.1,0.29554,0.00027,9.48729]
[1776629479029,46.24,74803.45,1.1,0.29554,0.00027,9.48729]
[1776629479529,46.24,74803.45,1.1,0.29554,0.00027,9.48729]
[1776629479583,46.24,74802.36,1.1,0.29524,0.00027,9.48274]
[1776629480675,46.24,74802.36,1.1,0.29524,0.00027,9.48271]
[1776629481241,46.24,74802.43,1.1,0.29525,0.00027,9.48297]
[1776629486275,46.23,74801.73,1.1,0.29505,0.00027,9.47992]
[1776629492318,46.23,74801.45,1.1,0.29483,0.00027,9.46988]
[1776629495981,46.23,74802.0,1.1,0.29497,0.00027,9.47208]
[1776629496033,46.23,74802.0,1.1,0.29497,0.00027,9.47208]
[1776629496800,46.23,74801.37,1.1,0.2948,0.00027,9.46944]
[1776629496850,46.23,74801.37,1.1,0.2948,0.00027,9.46944]
[1776629502388,46.23,74801.37,1.1,0.29479,0.00027,9.46929]
[1776629507423,46.23,74802.02,1.1,0.29496,0.00027,9.47186]
[1776629509346,46.23,74802.02,1.1,0.29496,0.00027,9.47186]
[1776629509416,46.23,74802.02,1.1,0.29496,0.00027,9.47186]
[1776629511294,46.22,74802.62,1.1,0.29511,0.00027,9.47427]
[1776629511403,46.22,74802.62,1.1,0.29511,0.00027,9.47427]
[1776629511490,46.22,74819.03,1.1,0.29959,0.00027,9.54169]
[1776629513463,46.22,74822.29,1.1,0.30048,0.00027,9.55495]
[1776629513632,46.22,74822.29,1.1,0.30048,0.00027,9.55495]
[1776629514394,46.22,74822.29,1.1,0.30048,0.00027,9.55495]
[1776629514578,46.22,74825.51,1.1,0.30136,0.00027,9.56799]
[1776629515332,46.22,74825.51,1.1,0.30136,0.00027,9.56799]
[1776629515584,46.22,74826.49,1.1,0.30163,0.00027,9.57192]
[1776629521030,46.22,74825.59,1.1,0.30137,0.00027,9.56809]
[1776629522290,46.22,74827.45,1.1,0.30187,0.00027,9.57557]
[1776629522528,46.22,74827.47,1.1,0.30188,0.00027,9.5756]
[1776629526556,46.21,74830.78,1.1,0.30277,0.00028,9.58879]
[1776629529576,46.21,74826.28,1.1,0.30153,0.00027,9.57047]
[1776629531501,46.21,74826.74,1.1,0.30165,0.00027,9.5723]
[1776629531594,46.21,74827.21,1.1,0.30178,0.00027,9.57417]
[1776629536625,46.21,74826.96,1.1,0.3017,0.00027,9.57299]
[1776629541660,46.2,74828.56,1.1,0.30213,0.00027,9.57931]
[1776629548710,46.2,74828.91,1.1,0.3022,0.00027,9.58047]
[1776629555019,46.2,74828.59,1.1,0.30197,0.00028,9.57039]
[1776629555536,46.2,74828.59,1.1,0.30197,0.00028,9.57039]
[1776629555632,46.2,74828.59,1.1,0.30197,0.00028,9.57039]
[1776629555826,46.2,74828.08,1.1,0.30183,0.00028,9.56822]
[1776629555923,46.2,74828.08,1.1,0.30183,0.00028,9.56822]
[1776629556442,46.2,74828.08,1.1,0.30183,0.00028,9.56822]
[1776629556540,46.2,74828.08,1.1,0.30183,0.00028,9.56822]
[1776629556572,46.2,74828.08,1.1,0.30183,0.00028,9.56822]
[1776629556616,46.19,74775.9,1.1,0.28761,0.00027,9.35114]
[1776629556661,46.19,74775.9,1.1,0.28761,0.00027,9.35114]
[1776629556834,46.19,74775.9,1.1,0.28761,0.00027,9.35114]
[1776629556991,46.19,74775.9,1.1,0.28761,0.00027,9.35114]
[1776629557409,46.19,74775.9,1.1,0.28761,0.00027,9.35114]
[1776629557540,46.19,74784.49,1.1,0.28992,0.00027,9.38756]
[1776629558106,46.19,74784.49,1.1,0.28992,0.00027,9.38756]
[1776629558505,46.19,74791.96,1.1,0.29194,0.00027,9.41901]
[1776629559024,46.19,74791.96,1.1,0.29194,0.00027,9.41901]
[1776629559262,46.19,74791.96,1.1,0.29194,0.00027,9.41901]
[1776629559343,46.19,74791.96,1.1,0.29194,0.00027,9.41901]
[1776629559363,46.19,74791.85,1.1,0.29191,0.00027,9.41854]
[1776629559981,46.19,74791.85,1.1,0.29191,0.00027,9.41854]
[1776629561135,46.19,74791.85,1.1,0.29191,0.00027,9.41854]
[1776629561885,46.19,74793.56,1.1,0.29238,0.00027,9.42572]
[1776629561935,46.19,74793.56,1.1,0.29238,0.00027,9.42572]
[1776629568121,46.19,74795.7,1.1,0.29296,0.00027,9.43466]
[1776629568222,46.19,74796.62,1.1,0.29321,0.00027,9.43851]
[1776629570244,46.19,74796.62,1.1,0.29321,0.00027,9.43851]
[1776629570314,46.19,74797.7,1.1,0.2935,0.00027,9.44302]
[1776629571265,46.19,74806.1,1.1,0.29579,0.00027,9.47798]
[1776629572465,46.19,74806.1,1.1,0.29579,0.00027,9.47798]
[1776629572554,46.19,74806.1,1.1,0.29579,0.00027,9.47798]
[1776629573276,46.19,74806.38,1.1,0.29587,0.00027,9.47915]
[1776629573356,46.19,74806.38,1.1,0.29587,0.00027,9.47915]
[1776629580166,46.19,74806.56,1.1,0.29592,0.00027,9.47991]
[1776629580244,46.19,74806.56,1.1,0.29592,0.00027,9.47991]
[1776629580348,46.19,74806.56,1.1,0.29592,0.00027,9.47991]
[1776629580399,46.19,74806.56,1.1,0.29592,0.00027,9.47991]
[1776629585612,46.19,74808.42,1.1,0.29642,0.00027,9.48753]
[1776629588393,46.19,74809.97,1.1,0.29684,0.00027,9.49387]
[1776629588453,46.19,74809.97,1.1,0.29684,0.00027,9.49387]
[1776629589274,46.19,74812.52,1.1,0.29753,0.00027,9.50434]
[1776629589330,46.19,74812.52,1.1,0.29753,0.00027,9.50434]
[1776629589539,46.19,74815.77,1.1,0.29842,0.00027,9.51766]
[1776629590528,46.19,74815.77,1.1,0.29842,0.00027,9.51766]
[1776629590536,46.19,74815.77,1.1,0.29842,0.00027,9.51766]
[1776629590575,46.19,74817.43,1.1,0.29887,0.00027,9.52444]
[1776629593002,46.19,74817.86,1.1,0.29899,0.00027,9.52615]
[1776629593059,46.19,74817.86,1.1,0.29899,0.00027,9.52615]
[1776629593255,46.19,74817.86,1.1,0.29899,0.00027,9.52615]
[1776629593277,46.19,74817.86,1.1,0.29899,0.00027,9.52615]
[1776629593383,46.19,74817.86,1.1,0.29899,0.00027,9.52615]
[1776629593457,46.19,74817.86,1.1,0.29899,0.00027,9.52615]
[1776629593512,46.19,74814.62,1.1,0.2981,0.00027,9.51284]
[1776629593718,46.19,74814.62,1.1,0.2981,0.00027,9.51284]
[1776629593962,46.19,74814.62,1.1,0.2981,0.00027,9.51284]
[1776629594565,46.19,74814.62,1.1,0.2981,0.00027,9.51284]
[1776629594635,46.19,74814.62,1.1,0.2981,0.00027,9.51284]
[1776629594585,46.18,74744.4,1.1,0.27916,0.00027,9.21448]
[1776629595284,46.18,74744.4,1.1,0.27916,0.00027,9.21448]
[1776629595353,46.18,74744.4,1.1,0.27916,0.00027,9.21448]
[1776629595468,46.18,74744.4,1.1,0.27916,0.00027,9.21448]
[1776629595489,46.18,74744.4,1.1,0.27916,0.00027,9.21448]
[1776629595638,46.18,74744.4,1.1,0.27916,0.00027,9.21448]
[1776629595492,46.19,74741.12,1.1,0.27829,0.00027,9.20012]
[1776629596282,46.19,74741.12,1.1,0.27829,0.00027,9.20012]
[1776629596336,46.19,74741.12,1.1,0.27829,0.00027,9.20012]
[1776629596426,46.19,74741.12,1.1,0.27829,0.00027,9.20012]
[1776629596456,46.18,74732.48,1.1,0.276,0.00026,9.16199]
[1776629596979,46.18,74732.48,1.1,0.276,0.00026,9.16199]
[1776629597146,46.18,74732.48,1.1,0.276,0.00026,9.16199]
[1776629597265,46.18,74732.48,1.1,0.276,0.00026,9.16199]
[1776629597348,46.18,74723.62,1.1,0.27367,0.00026,9.1226]
[1776629597985,46.18,74723.62,1.1,0.27367,0.00026,9.1226]
[1776629598136,46.18,74723.62,1.1,0.27367,0.00026,9.1226]
[1776629598343,46.18,74723.62,1.1,0.27367,0.00026,9.1226]
[1776629598387,46.18,74718.52,1.1,0.27233,0.00026,9.09982]
[1776629598896,46.18,74718.52,1.1,0.27233,0.00026,9.09982]
[1776629599352,46.18,74718.52,1.1,0.27233,0.00026,9.09982]
[1776629599442,46.18,74718.52,1.1,0.27233,0.00026,9.09982]
[1776629599566,46.18,74718.52,1.1,0.27233,0.00026,9.09982]
[1776629599571,46.18,74716.67,1.1,0.27184,0.00026,9.0915]
[1776629599800,46.18,74716.67,1.1,0.27184,0.00026,9.0915]
[1776629600117,46.18,74716.67,1.1,0.27184,0.00026,9.0915]
[1776629601372,46.18,74714.16,1.1,0.27118,0.00026,9.08016]
[1776629601472,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629601844,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629601922,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629602374,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629602405,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629602570,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629602587,46.18,74710.08,1.1,0.27011,0.00026,9.06174]
[1776629602603,46.18,74716.48,1.1,0.27179,0.00026,9.09053]
[1776629602979,46.18,74716.48,1.1,0.27179,0.00026,9.09053]
[1776629604606,46.18,74728.26,1.1,0.27488,0.00026,9.14306]
[1776629605165,46.18,74728.26,1.1,0.27488,0.00026,9.14306]
[1776629605674,46.18,74728.26,1.1,0.27488,0.00026,9.14306]
[1776629605188,46.18,74728.36,1.1,0.2749,0.00026,9.14351]
[1776629606115,46.18,74728.36,1.1,0.27491,0.00026,9.14353]
[1776629607385,46.18,74732.64,1.1,0.27604,0.00026,9.16251]
[1776629611877,46.18,74734.36,1.1,0.27634,0.00026,9.16128]
[1776629611893,46.18,74734.36,1.1,0.27634,0.00026,9.16128]
[1776629612874,46.18,74734.93,1.1,0.2765,0.00026,9.1638]
[1776629613546,46.18,74741.51,1.1,0.27824,0.00027,9.19279]
[1776629614986,46.18,74741.51,1.1,0.27824,0.00027,9.19277]
[1776629615190,46.18,74741.07,1.1,0.27812,0.00027,9.19082]
[1776629620224,46.18,74743.6,1.1,0.27879,0.00027,9.20192]
[1776629621679,46.18,74743.6,1.1,0.27879,0.00027,9.20192]
[1776629625302,46.18,74746.49,1.1,0.27956,0.00027,9.21459]
[1776629625371,46.18,74746.49,1.1,0.27956,0.00027,9.21459]
[1776629625405,46.18,74746.49,1.1,0.27956,0.00027,9.21459]
[1776629626461,46.18,74755.6,1.1,0.28198,0.00027,9.2543]
[1776629627150,46.18,74755.6,1.1,0.28198,0.00027,9.2543]
[1776629627282,46.18,74755.6,1.1,0.28198,0.00027,9.2543]
[1776629628427,46.18,74755.94,1.1,0.28207,0.00027,9.25574]
[1776629629378,46.18,74763.91,1.1,0.28421,0.00027,9.29027]
[1776629629878,46.18,74763.91,1.1,0.28421,0.00027,9.29027]
[1776629629889,46.18,74763.91,1.1,0.28421,0.00027,9.29027]
[1776629629891,46.18,74763.91,1.1,0.28421,0.00027,9.29027]
[1776629630295,46.18,74763.91,1.1,0.28421,0.00027,9.29027]
[1776629635589,46.18,74765.81,1.1,0.28471,0.00027,9.29841]
[1776629639016,46.18,74767.68,1.1,0.28521,0.00027,9.30641]
[1776629639358,46.18,74767.68,1.1,0.28521,0.00027,9.30641]
[1776629639360,46.18,74773.09,1.1,0.28666,0.00027,9.32959]
[1776629640025,46.18,74773.09,1.1,0.28666,0.00027,9.32959]
[1776629640482,46.18,74773.09,1.1,0.28666,0.00027,9.32959]
[1776629642095,46.18,74773.8,1.1,0.28685,0.00027,9.33255]
[1776629647414,46.17,74774.17,1.1,0.28693,0.00027,9.33383]
[1776629648253,46.17,74774.17,1.1,0.28693,0.00027,9.33383]
[1776629650208,46.17,74771.48,1.1,0.2862,0.00027,9.32223]
[1776629650246,46.17,74771.48,1.1,0.2862,0.00027,9.32223]
[1776629650436,46.17,74769.47,1.1,0.28566,0.00027,9.31358]
[1776629651963,46.17,74769.3,1.1,0.28561,0.00027,9.31282]
[1776629652449,46.17,74773.88,1.1,0.28684,0.00027,9.33239]
[1776629660381,46.17,74775.45,1.1,0.28725,0.00027,9.33891]
[1776629661600,46.17,74776.06,1.1,0.2874,0.00027,9.34132]
[1776629661702,46.16,74776.37,1.1,0.28748,0.00027,9.34259]
[1776629662665,46.16,74780.7,1.1,0.28865,0.00027,9.361]
[1776629664227,46.16,74780.7,1.1,0.28864,0.00027,9.36095]
[1776629664334,46.16,74780.7,1.1,0.28864,0.00027,9.36095]
[1776629665877,46.16,74781.23,1.1,0.28878,0.00027,9.3631]
[1776629666547,46.16,74781.15,1.1,0.28876,0.00027,9.36271]
[1776629667904,46.16,74781.15,1.1,0.28876,0.00027,9.36271]
[1776629668561,46.16,74780.49,1.1,0.28857,0.00027,9.35979]
[1776629671582,46.16,74778.19,1.1,0.2878,0.00027,9.34108]
[1776629676617,46.16,74776.37,1.1,0.2873,0.00027,9.33324]
[1776629677828,46.16,74777.32,1.1,0.28756,0.00027,9.33728]
[1776629677912,46.16,74777.32,1.1,0.28756,0.00027,9.33728]
[1776629677948,46.16,74777.32,1.1,0.28756,0.00027,9.33728]
[1776629678039,46.16,74777.32,1.1,0.28756,0.00027,9.33728]
[1776629678632,46.15,74778.75,1.1,0.28794,0.00027,9.34336]
[1776629680037,46.15,74781.83,1.1,0.28877,0.00027,9.35642]
[1776629680646,46.15,74781.55,1.1,0.2887,0.00027,9.3552]
[1776629680819,46.15,74781.55,1.1,0.2887,0.00027,9.3552]
[1776629680827,46.15,74781.55,1.1,0.2887,0.00027,9.3552]
[1776629680884,46.15,74781.55,1.1,0.2887,0.00027,9.3552]
[1776629681582,46.15,74781.55,1.1,0.2887,0.00027,9.3552]
[1776629681679,46.15,74782.79,1.1,0.28903,0.00027,9.36043]
[1776629681910,46.15,74782.79,1.1,0.28903,0.00027,9.36043]
[1776629682081,46.15,74782.79,1.1,0.28903,0.00027,9.36043]
[1776629682659,46.15,74782.79,1.1,0.28903,0.00027,9.3604]
[1776629683587,46.15,74782.79,1.1,0.28903,0.00027,9.3604]
[1776629688593,46.15,74782.29,1.1,0.28889,0.00027,9.35821]
[1776629690546,46.15,74782.29,1.1,0.28889,0.00027,9.35819]
[1776629690721,46.15,74783.14,1.1,0.28911,0.00027,9.36179]
[1776629692729,46.15,74787.54,1.1,0.29031,0.00027,9.38043]
[1776629695524,46.15,74787.4,1.1,0.29027,0.00027,9.37984]
[1776629700785,46.15,74789.36,1.1,0.2908,0.00027,9.38808]
[1776629704161,46.15,74789.66,1.1,0.29088,0.00027,9.38932]
[1776629704196,46.15,74789.66,1.1,0.29088,0.00027,9.38932]
[1776629704262,46.15,74789.0,1.1,0.2907,0.00027,9.38652]
[1776629706083,46.15,74788.7,1.1,0.29062,0.00027,9.38525]
[1776629706148,46.15,74788.7,1.1,0.29062,0.00027,9.38525]
[1776629706249,46.15,74783.6,1.1,0.28923,0.00027,9.36364]
[1776629708842,46.15,74787.15,1.1,0.29019,0.00027,9.37861]
[1776629712180,46.15,74787.21,1.1,0.2902,0.00027,9.37883]
[1776629712227,46.15,74787.21,1.1,0.2902,0.00027,9.37883]
[1776629712281,46.15,74787.04,1.1,0.29015,0.00027,9.37807]
[1776629713657,46.15,74787.04,1.1,0.29015,0.00027,9.37807]
[1776629716681,46.15,74787.39,1.1,0.29025,0.00027,9.37951]
[1776629722043,46.15,74785.75,1.1,0.2898,0.00027,9.37247]
[1776629730979,46.14,74785.65,1.1,0.28977,0.00027,9.372]
[1776629740063,46.14,74783.9,1.1,0.28913,0.00027,9.35548]
[1776629746111,46.14,74782.99,1.1,0.28887,0.00027,9.35146]
[1776629751141,46.14,74782.57,1.1,0.28875,0.00027,9.34956]
[1776629754079,46.13,74782.55,1.1,0.28875,0.00027,9.34946]
[1776629754241,46.13,74782.55,1.1,0.28875,0.00027,9.34946]
[1776629754366,46.13,74782.55,1.1,0.28875,0.00027,9.34946]
[1776629754511,46.13,74782.55,1.1,0.28875,0.00027,9.34946]
[1776629754608,46.13,74782.55,1.1,0.28875,0.00027,9.34946]
[1776629754706,46.13,74779.11,1.1,0.28781,0.00027,9.3348]
[1776629755800,46.13,74761.72,1.1,0.28313,0.00027,9.26002]
[1776629756532,46.13,74761.72,1.1,0.28313,0.00027,9.26002]
[1776629756596,46.13,74761.72,1.1,0.28313,0.00027,9.26002]
[1776629756684,46.13,74762.08,1.1,0.28323,0.00027,9.26157]
[1776629757388,46.13,74762.08,1.1,0.28323,0.00027,9.26157]
[1776629760971,46.13,74763.84,1.1,0.2837,0.00027,9.26922]
[1776629761075,46.13,74763.84,1.1,0.2837,0.00027,9.26922]
[1776629761170,46.13,74763.84,1.1,0.2837,0.00027,9.26922]
[1776629761772,46.13,74763.84,1.1,0.2837,0.00027,9.26922]
[1776629761784,46.13,74769.6,1.1,0.28525,0.00027,9.2941]
[1776629761881,46.13,74769.6,1.1,0.28525,0.00027,9.2941]
[1776629762462,46.13,74769.6,1.1,0.28525,0.00027,9.2941]
[1776629763454,46.14,74771.49,1.1,0.28576,0.00027,9.30224]
[1776629763544,46.14,74771.57,1.1,0.28578,0.00027,9.30259]
[1776629764528,46.14,74771.57,1.1,0.28578,0.00027,9.30259]
[1776629764591,46.14,74771.57,1.1,0.28578,0.00027,9.30259]
[1776629767255,46.14,74765.35,1.1,0.28411,0.00027,9.2758]
[1776629772290,46.13,74767.48,1.1,0.28468,0.00027,9.28497]
[1776629773573,46.13,74767.48,1.1,0.28468,0.00027,9.28497]
[1776629773654,46.13,74763.53,1.1,0.28362,0.00027,9.26792]
[1776629775311,46.14,74756.83,1.1,0.28183,0.00027,9.23891]
[1776629775911,46.14,74756.83,1.1,0.28183,0.00027,9.23891]
[1776629775965,46.14,74756.83,1.1,0.28183,0.00027,9.23891]
[1776629776727,46.14,74756.83,1.1,0.28183,0.00027,9.23891]
[1776629776784,46.14,74756.83,1.1,0.28183,0.00027,9.23891]
[1776629777683,46.14,74754.96,1.1,0.28133,0.00027,9.23082]
[1776629777762,46.14,74754.96,1.1,0.28133,0.00027,9.23082]
[1776629777783,46.14,74754.6,1.1,0.28124,0.00027,9.2293]
[1776629779782,46.14,74747.14,1.1,0.27925,0.00027,9.19676]
[1776629780030,46.14,74747.14,1.1,0.27925,0.00027,9.19676]
[1776629780828,46.14,74747.14,1.1,0.27925,0.00027,9.19676]
[1776629780839,46.14,74747.14,1.1,0.27925,0.00027,9.19676]
[1776629780350,46.14,74747.14,1.1,0.27925,0.00027,9.19676]
[1776629781518,46.14,74747.14,1.1,0.27925,0.00027,9.19676]
[1776629781619,46.14,74735.35,1.1,0.27613,0.00026,9.14485]
[1776629782060,46.14,74735.35,1.1,0.27613,0.00026,9.14485]
[1776629782360,46.14,74735.35,1.1,0.27613,0.00026,9.14489]
[1776629787808,46.14,74736.39,1.1,0.27641,0.00027,9.14963]
[1776629787864,46.14,74736.39,1.1,0.27641,0.00027,9.14963]
[1776629793013,46.15,74736.5,1.1,0.27631,0.00027,9.14153]
[1776629793107,46.15,74736.5,1.1,0.27631,0.00027,9.14153]
[1776629793334,46.15,74736.5,1.1,0.27631,0.00027,9.14153]
[1776629794444,46.15,74745.63,1.1,0.27874,0.00027,9.18184]
[1776629799481,46.15,74748.62,1.1,0.27954,0.00027,9.19505]
[1776629801496,46.15,74745.23,1.1,0.27864,0.00027,9.18023]
[1776629807227,46.15,74746.8,1.1,0.27906,0.00027,9.18715]
[1776629812573,46.15,74749.46,1.1,0.27977,0.00027,9.19881]
[1776629813579,46.15,74752.99,1.1,0.28071,0.00027,9.21422]
[1776629817928,46.15,74753.14,1.1,0.28075,0.00027,9.21482]
[1776629818103,46.15,74753.14,1.1,0.28075,0.00027,9.21482]
[1776629818126,46.15,74753.14,1.1,0.28075,0.00027,9.21482]
[1776629818440,46.15,74753.14,1.1,0.28075,0.00027,9.21482]
[1776629819622,46.15,74741.38,1.1,0.27762,0.00027,9.16328]
[1776629820460,46.15,74741.38,1.1,0.27762,0.00027,9.16328]
[1776629820887,46.15,74741.38,1.1,0.27762,0.00027,9.16328]
[1776629820892,46.15,74740.42,1.1,0.27737,0.00027,9.1591]
[1776629821979,46.15,74740.42,1.1,0.27737,0.00027,9.1591]
[1776629823005,46.15,74740.42,1.1,0.27737,0.00027,9.15919]
[1776629823140,46.15,74740.42,1.1,0.27737,0.00027,9.15919]
[1776629823649,46.15,74732.33,1.1,0.27523,0.00026,9.12342]
[1776629824657,46.15,74725.49,1.1,0.27343,0.00026,9.09301]
[1776629829909,46.15,74726.59,1.1,0.27373,0.00026,9.09808]
[1776629829930,46.15,74726.59,1.1,0.27373,0.00026,9.09808]
[1776629830698,46.15,74727.12,1.1,0.27387,0.00026,9.10052]
[1776629831705,46.16,74719.51,1.1,0.27187,0.00026,9.06656]
[1776629833051,46.16,74718.09,1.1,0.2715,0.00026,9.06027]
[1776629834962,46.16,74720.56,1.1,0.27216,0.00026,9.07149]
[1776629836803,46.16,74720.56,1.1,0.27216,0.00026,9.07151]
[1776629836882,46.16,74714.25,1.1,0.2705,0.00026,9.04319]
[1776629837713,46.16,74714.25,1.1,0.2705,0.00026,9.04319]
[1776629837897,46.16,74712.73,1.1,0.27011,0.00026,9.03639]
[1776629838821,46.16,74712.73,1.1,0.27011,0.00026,9.03639]
[1776629840052,46.16,74712.4,1.1,0.27003,0.00026,9.035]
[1776629840768,46.16,74712.05,1.1,0.26994,0.00026,9.03348]
[1776629845804,46.17,74711.96,1.1,0.26994,0.00026,9.03348]
[1776629846240,46.17,74711.96,1.1,0.26994,0.00026,9.03348]
[1776629846242,46.17,74711.96,1.1,0.26994,0.00026,9.03348]
[1776629846325,46.17,74711.96,1.1,0.26994,0.00026,9.03348]
[1776629846389,46.17,74711.96,1.1,0.26994,0.00026,9.03348]
[1776629846515,46.17,74711.96,1.1,0.26994,0.00026,9.03348]
[1776629846811,46.17,74712.21,1.1,0.27001,0.00026,9.03471]
[1776629847820,46.17,74722.89,1.1,0.27282,0.00026,9.08274]
[1776629848993,46.17,74725.53,1.1,0.27352,0.00026,9.09459]
[1776629849074,46.17,74725.53,1.1,0.27352,0.00026,9.09459]
[1776629849411,46.17,74725.53,1.1,0.27352,0.00026,9.09459]
[1776629849628,46.17,74725.53,1.1,0.27352,0.00026,9.09459]
[1776629849831,46.17,74726.55,1.1,0.27379,0.00026,9.0992]
[1776629850975,46.17,74726.55,1.1,0.27379,0.00026,9.0992]
[1776629851030,46.17,74726.55,1.1,0.27379,0.00026,9.0992]
[1776629851055,46.17,74726.55,1.1,0.27379,0.00026,9.0992]
[1776629851847,46.17,74726.81,1.1,0.27372,0.00026,9.09159]
[1776629852526,46.17,74726.81,1.1,0.27372,0.00026,9.09159]
[1776629852569,46.17,74726.81,1.1,0.27372,0.00026,9.09159]
[1776629852686,46.17,74726.81,1.1,0.27372,0.00026,9.09159]
[1776629852742,46.17,74726.81,1.1,0.27372,0.00026,9.09159]
[1776629852856,46.17,74727.32,1.1,0.27386,0.00026,9.09392]
[1776629853392,46.17,74727.32,1.1,0.27386,0.00026,9.09392]
[1776629853459,46.17,74727.32,1.1,0.27386,0.00026,9.09392]
[1776629853861,46.17,74734.3,1.1,0.27571,0.00026,9.12499]
[1776629854091,46.17,74734.3,1.1,0.27571,0.00026,9.12499]
[1776629854155,46.17,74734.3,1.1,0.27571,0.00026,9.12499]
[1776629854654,46.17,74734.3,1.1,0.27571,0.00026,9.12499]
[1776629855693,46.17,74737.17,1.1,0.27647,0.00027,9.13774]
[1776629857211,46.18,74737.09,1.1,0.27646,0.00027,9.13746]
[1776629857677,46.18,74737.09,1.1,0.27646,0.00027,9.13746]
[1776629858969,46.18,74735.8,1.1,0.27612,0.00027,9.13183]
[1776629859278,46.18,74735.8,1.1,0.27612,0.00027,9.13183]
[1776629860996,46.18,74734.6,1.1,0.27581,0.00026,9.12659]
[1776629861246,46.18,74734.6,1.1,0.27581,0.00026,9.12659]
[1776629865908,46.18,74734.51,1.1,0.27579,0.00026,9.12634]
[1776629865949,46.18,74734.49,1.1,0.27579,0.00026,9.12629]
[1776629866075,46.18,74734.49,1.1,0.27579,0.00026,9.12629]
[1776629866142,46.18,74734.49,1.1,0.27579,0.00026,9.12629]
[1776629867963,46.18,74741.72,1.1,0.27771,0.00027,9.1583]
[1776629873794,46.18,74743.34,1.1,0.27816,0.00027,9.16565]
[1776629882719,46.19,74743.04,1.1,0.27809,0.00027,9.16446]
[1776629882733,46.19,74743.04,1.1,0.27809,0.00027,9.16446]
[1776629882832,46.19,74743.04,1.1,0.27809,0.00027,9.16446]
[1776629882946,46.19,74743.04,1.1,0.27809,0.00027,9.16446]
[1776629882923,46.19,74743.01,1.1,0.27809,0.00027,9.16447]
[1776629883319,46.19,74743.01,1.1,0.27809,0.00027,9.16447]
[1776629883864,46.19,74726.72,1.1,0.27377,0.00026,9.09233]
[1776629885651,46.19,74726.72,1.1,0.27377,0.00026,9.09233]
[1776629885724,46.19,74726.72,1.1,0.27377,0.00026,9.09233]
[1776629885732,46.19,74726.72,1.1,0.27377,0.00026,9.09233]
[1776629885804,46.19,74719.41,1.1,0.27185,0.00026,9.0598]
[1776629891132,46.2,74717.78,1.1,0.27145,0.00026,9.05294]
[1776629892160,46.2,74717.78,1.1,0.27145,0.00026,9.05294]
[1776629892161,46.2,74717.78,1.1,0.27145,0.00026,9.05294]
[1776629892233,46.2,74717.78,1.1,0.27145,0.00026,9.05294]
[1776629892273,46.2,74717.78,1.1,0.27145,0.00026,9.05294]
[1776629892374,46.2,74716.7,1.1,0.27117,0.00026,9.04819]
[1776629893761,46.2,74716.7,1.1,0.27117,0.00026,9.04819]
[1776629893792,46.2,74716.7,1.1,0.27117,0.00026,9.04819]
[1776629893816,46.2,74711.22,1.1,0.26974,0.00026,9.02367]
[1776629895836,46.2,74711.22,1.1,0.26974,0.00026,9.02367]
[1776629895931,46.2,74707.79,1.1,0.26885,0.00026,9.00832]
[1776629896830,46.2,74703.68,1.1,0.26778,0.00026,8.98976]
[1776629901366,46.2,74703.11,1.1,0.26765,0.00026,8.98741]
[1776629901451,46.21,74703.43,1.1,0.26774,0.00026,8.98901]
[1776629902577,46.21,74703.43,1.1,0.26774,0.00026,8.98901]
[1776629902807,46.21,74703.43,1.1,0.26774,0.00026,8.98901]
[1776629902917,46.21,74703.43,1.1,0.26774,0.00026,8.98901]
[1776629903005,46.21,74699.97,1.1,0.26684,0.00026,8.97337]
[1776629903955,46.21,74693.48,1.1,0.26516,0.00026,8.94388]
[1776629904172,46.21,74693.48,1.1,0.26516,0.00026,8.94388]
[1776629905977,46.21,74693.48,1.1,0.26516,0.00026,8.94388]
[1776629906810,46.21,74692.75,1.1,0.26498,0.00026,8.94065]
[1776629907964,46.21,74692.42,1.1,0.2649,0.00026,8.93936]
[1776629908770,46.21,74692.42,1.1,0.2649,0.00026,8.93936]
[1776629908866,46.22,74692.63,1.1,0.26497,0.00026,8.94055]
[1776629911585,46.22,74693.15,1.1,0.26511,0.00026,8.94304]
[1776629912081,46.22,74693.87,1.1,0.26516,0.00026,8.9376]
[1776629912280,46.22,74693.87,1.1,0.26516,0.00026,8.9376]
[1776629917313,46.23,74694.39,1.1,0.26533,0.00026,8.94054]
[1776629918857,46.23,74694.39,1.1,0.26533,0.00026,8.94054]
[1776629918895,46.23,74694.95,1.1,0.26549,0.00026,8.94332]
[1776629919411,46.23,74694.95,1.1,0.26549,0.00026,8.94332]
[1776629920230,46.23,74693.25,1.1,0.26505,0.00026,8.93561]
[1776629920295,46.23,74693.25,1.1,0.26505,0.00026,8.93561]
[1776629922205,46.23,74690.39,1.1,0.26431,0.00026,8.9226]
[1776629922262,46.23,74690.39,1.1,0.26431,0.00026,8.9226]
[1776629922776,46.23,74690.39,1.1,0.26431,0.00026,8.9226]
[1776629924223,46.23,74691.26,1.1,0.26455,0.00026,8.92681]
[1776629924399,46.23,74691.26,1.1,0.26455,0.00026,8.92681]
[1776629924449,46.23,74691.26,1.1,0.26455,0.00026,8.92681]
[1776629925354,46.24,74692.08,1.1,0.26477,0.00026,8.93063]
[1776629925396,46.24,74692.08,1.1,0.26477,0.00026,8.93063]
[1776629926120,46.24,74692.62,1.1,0.26491,0.00026,8.9331]
[1776629926378,46.24,74692.62,1.1,0.26491,0.00026,8.93317]
[1776629929313,46.24,74692.65,1.1,0.26492,0.00026,8.93334]
[1776629929380,46.24,74692.65,1.1,0.26492,0.00026,8.93334]
[1776629929487,46.24,74692.65,1.1,0.26492,0.00026,8.93334]
[1776629929806,46.24,74692.65,1.1,0.26492,0.00026,8.93334]
[1776629929905,46.24,74692.65,1.1,0.26492,0.00026,8.93334]
[1776629929944,46.24,74687.18,1.1,0.26351,0.00026,8.90832]
[1776629930107,46.24,74687.18,1.1,0.26351,0.00026,8.90832]
[1776629931004,46.24,74659.41,1.1,0.25636,0.00026,8.77968]
[1776629932475,46.24,74657.56,1.1,0.25589,0.00026,8.77097]
[1776629933539,46.24,74657.56,1.1,0.25589,0.00026,8.77097]
[1776629933556,46.24,74657.17,1.1,0.25579,0.00026,8.76913]
[1776629934153,46.24,74657.17,1.1,0.25579,0.00026,8.76913]
[1776629934246,46.24,74657.17,1.1,0.25579,0.00026,8.76913]
[1776629934930,46.24,74656.66,1.1,0.25566,0.00026,8.7668]
[1776629939422,46.24,74656.91,1.1,0.25573,0.00026,8.76808]
[1776629939489,46.24,74651.72,1.1,0.25441,0.00025,8.74384]
[1776629940493,46.24,74651.72,1.1,0.25441,0.00025,8.74384]
[1776629940505,46.24,74651.72,1.1,0.25441,0.00025,8.74384]
[1776629940551,46.24,74651.72,1.1,0.25441,0.00025,8.74384]
[1776629940607,46.24,74646.59,1.1,0.25311,0.00025,8.71975]
[1776629942473,46.24,74646.59,1.1,0.25312,0.00025,8.71989]
[1776629942496,46.24,74654.45,1.1,0.25513,0.00025,8.75697]
[1776629944056,46.24,74657.1,1.1,0.25581,0.00026,8.76947]
[1776629944176,46.24,74657.1,1.1,0.25581,0.00026,8.76947]
[1776629944295,46.24,74657.1,1.1,0.25581,0.00026,8.76947]
[1776629944379,46.24,74657.1,1.1,0.25581,0.00026,8.76947]
[1776629944564,46.24,74657.1,1.1,0.25581,0.00026,8.76947]
[1776629944593,46.25,74665.26,1.1,0.2579,0.00026,8.80765]
[1776629946496,46.25,74665.26,1.1,0.2579,0.00026,8.80763]
[1776629946915,46.25,74674.33,1.1,0.26023,0.00026,8.8499]
[1776629948931,46.25,74677.03,1.1,0.26093,0.00026,8.86245]
[1776629948953,46.25,74677.94,1.1,0.26118,0.00026,8.86683]
[1776629950552,46.25,74684.76,1.1,0.26295,0.00026,8.8984]
[1776629951121,46.25,74684.76,1.1,0.26295,0.00026,8.8984]
[1776629951165,46.25,74684.76,1.1,0.26295,0.00026,8.8984]
[1776629951188,46.25,74684.76,1.1,0.26295,0.00026,8.8984]
[1776629951559,46.25,74687.55,1.1,0.26368,0.00026,8.91135]
[1776629952083,46.25,74687.55,1.1,0.26368,0.00026,8.91135]
[1776629952639,46.25,74687.55,1.1,0.26368,0.00026,8.91135]
[1776629952659,46.25,74687.55,1.1,0.26368,0.00026,8.91135]
[1776629952660,46.26,74685.27,1.1,0.2631,0.00026,8.90115]
[1776629958608,46.27,74682.36,1.1,0.26239,0.00026,8.88852]
[1776629960778,46.27,74681.91,1.1,0.2623,0.00026,8.88679]
[1776629962058,46.27,74681.26,1.1,0.26214,0.00026,8.88396]
[1776629962251,46.27,74681.26,1.1,0.26214,0.00026,8.88396]
[1776629962320,46.27,74681.26,1.1,0.26214,0.00026,8.88396]
[1776629962821,46.27,74681.26,1.1,0.26214,0.00026,8.88396]
[1776629962918,46.28,74675.64,1.1,0.26071,0.00026,8.85833]
[1776629967306,46.28,74675.24,1.1,0.26062,0.00026,8.85679]
[1776629967323,46.28,74675.24,1.1,0.26062,0.00026,8.85679]
[1776629967673,46.28,74675.15,1.1,0.26061,0.00026,8.8566]
[1776629971699,46.29,74671.59,1.1,0.25957,0.00026,8.83166]
[1776629974160,46.29,74672.27,1.1,0.25976,0.00026,8.8351]
[1776629974721,46.29,74673.26,1.1,0.26003,0.00026,8.83982]
[1776629977472,46.3,74674.1,1.1,0.26026,0.00026,8.84398]
[1776629977573,46.3,74674.21,1.1,0.26029,0.00026,8.84448]
[1776629981356,46.31,74674.06,1.1,0.26028,0.00026,8.84434]
[1776629981359,46.31,74674.06,1.1,0.26028,0.00026,8.84434]
[1776629982779,46.31,74669.52,1.1,0.25913,0.00026,8.82362]
[1776629983141,46.31,74669.52,1.1,0.25913,0.00026,8.82362]
[1776629984706,46.31,74666.87,1.1,0.25846,0.00026,8.81148]
[1776629984736,46.31,74666.87,1.1,0.25846,0.00026,8.81148]
[1776629984887,46.31,74666.87,1.1,0.25846,0.00026,8.81148]
[1776629984898,46.31,74671.62,1.1,0.25968,0.00026,8.8335]
[1776629985596,46.31,74671.62,1.1,0.25968,0.00026,8.8335]
[1776629985802,46.31,74671.62,1.1,0.25969,0.00026,8.83365]
[1776629986441,46.31,74671.62,1.1,0.25969,0.00026,8.83365]
[1776629986681,46.31,74671.62,1.1,0.25969,0.00026,8.83365]
[1776629986815,46.31,74679.63,1.1,0.26175,0.00026,8.87071]
[1776629988287,46.31,74680.11,1.1,0.26188,0.00026,8.87301]
[1776629988820,46.32,74683.64,1.1,0.26279,0.00026,8.88926]
[1776629989684,46.32,74683.64,1.1,0.26279,0.00026,8.88926]
[1776629989972,46.32,74688.18,1.1,0.26397,0.00026,8.91011]
[1776629991079,46.32,74693.65,1.1,0.2654,0.00026,8.93517]
[1776629995285,46.32,74693.9,1.1,0.26547,0.00026,8.93654]
[1776629995390,46.32,74693.9,1.1,0.26547,0.00026,8.93654]
[1776629995870,46.32,74693.82,1.1,0.26546,0.00026,8.93628]
[1776629998826,46.32,74693.38,1.1,0.26536,0.00026,8.93448]
[1776629998927,46.33,74692.22,1.1,0.26506,0.00026,8.9293]
[1776630003452,46.33,74692.02,1.1,0.26503,0.00026,8.9288]
[1776630003464,46.33,74692.02,1.1,0.26503,0.00026,8.9288]
[1776630003953,46.33,74692.02,1.1,0.26503,0.00026,8.9288]
[1776630004054,46.33,74692.11,1.1,0.26506,0.00026,8.92931]
[1776630009968,46.34,74691.72,1.1,0.26499,0.00026,8.92808]
[1776630011927,46.34,74691.8,1.1,0.26502,0.00026,8.92853]
[1776630017021,46.35,74693.08,1.1,0.26538,0.00026,8.93487]
[1776630017230,46.35,74693.08,1.1,0.26538,0.00026,8.93487]
[1776630017279,46.35,74693.08,1.1,0.26538,0.00026,8.93487]
[1776630017344,46.35,74693.08,1.1,0.26538,0.00026,8.93487]
[1776630017524,46.35,74693.08,1.1,0.26538,0.00026,8.93487]
[1776630018024,46.35,74694.13,1.1,0.26566,0.00026,8.93973]
[1776630019030,46.35,74707.77,1.1,0.26921,0.00026,9.00149]
[1776630021045,46.35,74711.26,1.1,0.27013,0.00026,9.01718]
[1776630021384,46.35,74711.26,1.1,0.27013,0.00026,9.01718]
[1776630023333,46.35,74712.92,1.1,0.27056,0.00026,9.02462]
[1776630024122,46.35,74712.92,1.1,0.27056,0.00026,9.02462]
[1776630028136,46.35,74711.0,1.1,0.27005,0.00026,9.01593]
[1776630030734,46.35,74710.76,1.1,0.26999,0.00026,9.01495]
[1776630030990,46.35,74710.76,1.1,0.26999,0.00026,9.01495]
[1776630031062,46.35,74710.76,1.1,0.26999,0.00026,9.01495]
[1776630032122,46.35,74704.38,1.1,0.26818,0.00026,8.9773]
[1776630034039,46.35,74702.44,1.1,0.26767,0.00026,8.96853]
[1776630038068,46.35,74701.27,1.1,0.26737,0.00026,8.96324]
[1776630038131,46.35,74701.27,1.1,0.26737,0.00026,8.96324]
[1776630038194,46.35,74701.27,1.1,0.26737,0.00026,8.96324]
[1776630041375,46.35,74698.11,1.1,0.26655,0.00026,8.94893]
[1776630047929,46.35,74697.93,1.1,0.26651,0.00026,8.94822]
[1776630047961,46.35,74697.93,1.1,0.26651,0.00026,8.94822]
[1776630053268,46.35,74696.98,1.1,0.26626,0.00026,8.94399]
[1776630056342,46.35,74694.41,1.1,0.2656,0.00026,8.93233]
[1776630059776,46.35,74692.85,1.1,0.2652,0.00026,8.92528]
[1776630059965,46.35,74692.85,1.1,0.2652,0.00026,8.92528]
[1776630060124,46.35,74692.85,1.1,0.2652,0.00026,8.92528]
[1776630060067,46.35,74692.64,1.1,0.26514,0.00026,8.92435]
[1776630061064,46.35,74692.64,1.1,0.26514,0.00026,8.92435]
[1776630061119,46.35,74687.14,1.1,0.26372,0.00026,8.89925]
[1776630061553,46.35,74687.14,1.1,0.26372,0.00026,8.89925]
[1776630061613,46.35,74687.14,1.1,0.26372,0.00026,8.89925]
[1776630061724,46.35,74687.14,1.1,0.26372,0.00026,8.89925]
[1776630061865,46.35,74691.32,1.1,0.2648,0.00026,8.91834]
[1776630063708,46.35,74691.32,1.1,0.2648,0.00026,8.91836]
[1776630063961,46.35,74691.32,1.1,0.2648,0.00026,8.91836]
[1776630064049,46.35,74702.51,1.1,0.26771,0.00026,8.96922]
[1776630064873,46.35,74702.51,1.1,0.26771,0.00026,8.96922]
[1776630064974,46.35,74703.86,1.1,0.26807,0.00026,8.97532]
[1776630065587,46.35,74703.86,1.1,0.26807,0.00026,8.97532]
[1776630065662,46.35,74703.79,1.1,0.26805,0.00026,8.975]
[1776630071396,46.35,74701.54,1.1,0.26746,0.00026,8.96479]
[1776630072402,46.35,74697.41,1.1,0.26638,0.00026,8.94607]
[1776630077438,46.35,74694.17,1.1,0.26555,0.00026,8.93141]
[1776630079599,46.35,74694.17,1.1,0.26555,0.00026,8.93141]
[1776630079642,46.35,74694.17,1.1,0.26555,0.00026,8.93141]
[1776630079702,46.35,74694.17,1.1,0.26555,0.00026,8.93141]
[1776630079799,46.35,74694.17,1.1,0.26555,0.00026,8.93141]
[1776630079870,46.35,74693.52,1.1,0.26538,0.00026,8.92849]
[1776630081513,46.35,74693.52,1.1,0.26538,0.00026,8.9285]
[1776630081621,46.35,74693.52,1.1,0.26538,0.00026,8.9285]
[1776630082010,46.35,74693.52,1.1,0.26538,0.00026,8.9285]
[1776630082044,46.35,74693.52,1.1,0.26538,0.00026,8.9285]
[1776630082138,46.35,74693.52,1.1,0.26538,0.00026,8.9285]
[1776630082143,46.35,74687.07,1.1,0.26371,0.00026,8.89907]
[1776630082979,46.35,74687.07,1.1,0.26371,0.00026,8.89907]
[1776630083016,46.35,74664.4,1.1,0.25787,0.00026,8.79451]
[1776630084129,46.35,74664.61,1.1,0.25792,0.00026,8.79548]
[1776630085710,46.35,74664.61,1.1,0.25792,0.00026,8.79548]
[1776630085845,46.35,74664.61,1.1,0.25792,0.00026,8.79548]
[1776630086000,46.35,74664.61,1.1,0.25792,0.00026,8.79548]
[1776630086021,46.35,74666.84,1.1,0.2585,0.00026,8.8059]
[1776630086731,46.35,74666.84,1.1,0.2585,0.00026,8.8059]
[1776630086741,46.35,74666.84,1.1,0.2585,0.00026,8.8059]
[1776630086744,46.35,74666.84,1.1,0.2585,0.00026,8.8059]
[1776630086832,46.35,74660.99,1.1,0.257,0.00026,8.77871]
[1776630087496,46.35,74660.99,1.1,0.257,0.00026,8.77871]
[1776630087549,46.35,74660.99,1.1,0.257,0.00026,8.77871]
[1776630088281,46.35,74662.43,1.1,0.25737,0.00026,8.78541]
[1776630088601,46.35,74649.65,1.1,0.25412,0.00025,8.72573]
[1776630090531,46.36,74656.06,1.1,0.25575,0.00025,8.7558]
[1776630091541,46.36,74656.06,1.1,0.25575,0.00025,8.7558]
[1776630092141,46.36,74656.06,1.1,0.25575,0.00025,8.7558]
[1776630092979,46.36,74655.43,1.1,0.25543,0.00025,8.74384]
[1776630094652,46.36,74655.43,1.1,0.25544,0.00025,8.74386]
[1776630100084,46.36,74655.21,1.1,0.25539,0.00025,8.74296]
[1776630100185,46.36,74659.09,1.1,0.25638,0.00026,8.76113]
[1776630102458,46.36,74661.86,1.1,0.25709,0.00026,8.77401]
[1776630103318,46.36,74661.62,1.1,0.25702,0.00026,8.77285]
[1776630104075,46.36,74661.62,1.1,0.25702,0.00026,8.77285]
[1776630104141,46.36,74661.62,1.1,0.25702,0.00026,8.77285]
[1776630105636,46.36,74666.2,1.1,0.25819,0.00026,8.7941]
[1776630107023,46.36,74666.2,1.1,0.25819,0.00026,8.7941]
[1776630107102,46.36,74666.2,1.1,0.25819,0.00026,8.7941]
[1776630111109,46.35,74664.24,1.1,0.25768,0.00026,8.78484]
[1776630111199,46.35,74665.21,1.1,0.25793,0.00026,8.78927]
[1776630115707,46.35,74669.82,1.1,0.2591,0.00026,8.81049]
[1776630116712,46.35,74674.02,1.1,0.26017,0.00026,8.82986]
[1776630118652,46.35,74674.37,1.1,0.26026,0.00026,8.83141]
[1776630118726,46.35,74675.37,1.1,0.26051,0.00026,8.83596]
[1776630123765,46.34,74675.01,1.1,0.2604,0.00026,8.83392]
[1776630124379,46.34,74675.01,1.1,0.2604,0.00026,8.83392]
[1776630124772,46.34,74674.55,1.1,0.26028,0.00026,8.83173]
[1776630125777,46.34,74670.03,1.1,0.25911,0.00026,8.81076]
[1776630127791,46.34,74666.42,1.1,0.25818,0.00026,8.79393]
[1776630129702,46.34,74668.2,1.1,0.25864,0.00026,8.80216]
[1776630129806,46.34,74667.63,1.1,0.25849,0.00026,8.79948]
[1776630131045,46.34,74667.63,1.1,0.25849,0.00026,8.79948]
[1776630131882,46.34,74670.31,1.1,0.25917,0.00026,8.81182]
[1776630136827,46.34,74668.46,1.1,0.25868,0.00026,8.80305]
[1776630136914,46.34,74668.3,1.1,0.25864,0.00026,8.80226]
[1776630137896,46.34,74668.3,1.1,0.25864,0.00026,8.80226]
[1776630137997,46.34,74669.65,1.1,0.25898,0.00026,8.80844]
[1776630138679,46.34,74669.65,1.1,0.25898,0.00026,8.80844]
[1776630138876,46.34,74669.65,1.1,0.25898,0.00026,8.80844]
[1776630142067,46.33,74669.7,1.1,0.25899,0.00026,8.80857]
[1776630142187,46.33,74669.06,1.1,0.25882,0.00026,8.8055]
[1776630143908,46.33,74677.04,1.1,0.26087,0.00026,8.84242]
[1776630145444,46.33,74678.54,1.1,0.26126,0.00026,8.84932]
[1776630145500,46.33,74678.54,1.1,0.26126,0.00026,8.84932]
[1776630151169,46.33,74679.08,1.1,0.26139,0.00026,8.85175]
[1776630151312,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630151374,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630151616,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630151742,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630151776,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630151917,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630151945,46.33,74678.64,1.1,0.26128,0.00026,8.84972]
[1776630152181,46.33,74661.58,1.1,0.25674,0.00026,8.76157]
[1776630153982,46.33,74655.71,1.1,0.25524,0.00026,8.73418]
[1776630154552,46.33,74655.71,1.1,0.25524,0.00026,8.73418]
[1776630154602,46.33,74655.71,1.1,0.25524,0.00026,8.73418]
[1776630154993,46.33,74656.84,1.1,0.25553,0.00026,8.73948]
[1776630155405,46.33,74656.84,1.1,0.25553,0.00026,8.73948]
[1776630155874,46.33,74656.84,1.1,0.25553,0.00026,8.73948]
[1776630156009,46.33,74656.84,1.1,0.25553,0.00026,8.73948]
[1776630156054,46.33,74656.84,1.1,0.25553,0.00026,8.73948]
[1776630156084,46.33,74656.64,1.1,0.25548,0.00026,8.73857]
[1776630156527,46.33,74656.64,1.1,0.25548,0.00026,8.73857]
[1776630156571,46.33,74656.64,1.1,0.25548,0.00026,8.73857]
[1776630156647,46.33,74656.64,1.1,0.25548,0.00026,8.73857]
[1776630156675,46.33,74656.64,1.1,0.25548,0.00026,8.73857]
[1776630156735,46.33,74656.64,1.1,0.25548,0.00026,8.73857]
[1776630157912,46.33,74656.64,1.1,0.25548,0.00026,8.73859]
[1776630158067,46.33,74656.64,1.1,0.25548,0.00026,8.73859]
[1776630158079,46.33,74656.64,1.1,0.25548,0.00026,8.73859]
[1776630158182,46.33,74668.54,1.1,0.25853,0.00026,8.79403]
[1776630164060,46.33,74667.65,1.1,0.25829,0.00026,8.78962]
[1776630166162,46.33,74667.65,1.1,0.25829,0.00026,8.78962]
[1776630166180,46.33,74667.18,1.1,0.25816,0.00026,8.78734]
[1776630166844,46.33,74667.18,1.1,0.25816,0.00026,8.78734]
[1776630167447,46.33,74667.18,1.1,0.25816,0.00026,8.78729]
[1776630168089,46.33,74667.62,1.1,0.25827,0.00026,8.78928]
[1776630170233,46.33,74669.12,1.1,0.25865,0.00026,8.79621]
[1776630170244,46.33,74672.58,1.1,0.25954,0.00026,8.81224]
[1776630172170,46.33,74682.68,1.1,0.26214,0.00026,8.85878]
[1776630172426,46.33,74682.68,1.1,0.26214,0.00026,8.85878]
[1776630173553,46.33,74683.83,1.1,0.26244,0.00026,8.86406]
[1776630173733,46.33,74683.83,1.1,0.26244,0.00026,8.86406]
[1776630173744,46.33,74683.83,1.1,0.26244,0.00026,8.86406]
[1776630174144,46.33,74683.83,1.1,0.26244,0.00026,8.86406]
[1776630174818,46.33,74684.24,1.1,0.26254,0.00026,8.86588]
[1776630174904,46.33,74684.24,1.1,0.26254,0.00026,8.86588]
[1776630175024,46.33,74684.24,1.1,0.26254,0.00026,8.86588]
[1776630175138,46.33,74684.24,1.1,0.26254,0.00026,8.86588]
[1776630178180,46.32,74687.99,1.1,0.2635,0.00026,8.88291]
[1776630181314,46.32,74689.16,1.1,0.2638,0.00026,8.88814]
[1776630182188,46.32,74689.81,1.1,0.26397,0.00026,8.8911]
[1776630183387,46.32,74692.53,1.1,0.26467,0.00026,8.90352]
[1776630183604,46.32,74692.53,1.1,0.26467,0.00026,8.90352]
[1776630183673,46.32,74692.53,1.1,0.26467,0.00026,8.90352]
[1776630183758,46.32,74692.53,1.1,0.26467,0.00026,8.90352]
[1776630184199,46.32,74692.53,1.1,0.26467,0.00026,8.90352]
[1776630184266,46.32,74692.53,1.1,0.26467,0.00026,8.90352]
[1776630184258,46.32,74706.7,1.1,0.26837,0.00026,8.96785]
[1776630184336,46.32,74706.7,1.1,0.26837,0.00026,8.96785]
[1776630184894,46.32,74706.7,1.1,0.26837,0.00026,8.96785]
[1776630185281,46.32,74706.7,1.1,0.26837,0.00026,8.96785]
[1776630185210,46.32,74706.7,1.1,0.26836,0.00026,8.96782]
[1776630186287,46.32,74706.7,1.1,0.26836,0.00026,8.96782]
[1776630186236,46.32,74712.45,1.1,0.26987,0.00026,8.99366]
[1776630189253,46.32,74708.4,1.1,0.2688,0.00026,8.97537]
[1776630194288,46.32,74706.25,1.1,0.26824,0.00026,8.9656]
[1776630194837,46.32,74706.25,1.1,0.26824,0.00026,8.9656]
[1776630194883,46.32,74706.25,1.1,0.26824,0.00026,8.9656]
[1776630194978,46.32,74706.25,1.1,0.26824,0.00026,8.9656]
[1776630196826,46.32,74702.29,1.1,0.2672,0.00026,8.94765]
[1776630200519,46.32,74700.95,1.1,0.26685,0.00026,8.94155]
[1776630200620,46.32,74699.61,1.1,0.2665,0.00026,8.93546]
[1776630202044,46.32,74699.61,1.1,0.2665,0.00026,8.93546]
[1776630202214,46.32,74699.61,1.1,0.2665,0.00026,8.93546]
[1776630202585,46.32,74699.32,1.1,0.26642,0.00026,8.93413]
[1776630202700,46.32,74699.32,1.1,0.26642,0.00026,8.93413]
[1776630202791,46.32,74699.32,1.1,0.26642,0.00026,8.93413]
[1776630202858,46.32,74699.32,1.1,0.26642,0.00026,8.93413]
[1776630202915,46.32,74680.45,1.1,0.26152,0.00026,8.84781]
[1776630204408,46.32,74680.45,1.1,0.26152,0.00026,8.84776]
[1776630204467,46.32,74667.14,1.1,0.25809,0.00026,8.78617]
[1776630210479,46.32,74668.52,1.1,0.25845,0.00026,8.79255]
[1776630211182,46.32,74668.52,1.1,0.25845,0.00026,8.79255]
[1776630211246,46.32,74676.07,1.1,0.26023,0.00026,8.81849]
[1776630211923,46.32,74676.07,1.1,0.26023,0.00026,8.81849]
[1776630212844,46.32,74676.36,1.1,0.26031,0.00026,8.81983]
[1776630213321,46.31,74677.2,1.1,0.26052,0.00026,8.82358]
[1776630214782,46.31,74672.99,1.1,0.25943,0.00026,8.80401]
[1776630220595,46.31,74671.52,1.1,0.25903,0.00026,8.79682]
[1776630222335,46.31,74667.09,1.1,0.25788,0.00026,8.77605]
[1776630225875,46.3,74666.51,1.1,0.25772,0.00026,8.77326]
[1776630227273,46.3,74662.07,1.1,0.25658,0.00026,8.75246]
[1776630230545,46.3,74671.02,1.1,0.25888,0.00026,8.79412]
[1776630233220,46.3,74671.18,1.1,0.25892,0.00026,8.79483]
[1776630233824,46.3,74671.61,1.1,0.25902,0.00026,8.79676]
[1776630234249,46.3,74671.61,1.1,0.25902,0.00026,8.79676]
[1776630235920,46.3,74678.42,1.1,0.26077,0.00026,8.82818]
[1776630238601,46.3,74682.06,1.1,0.26171,0.00026,8.8448]
[1776630243276,46.3,74683.97,1.1,0.26219,0.00026,8.85344]
[1776630243287,46.3,74683.97,1.1,0.26219,0.00026,8.85344]
[1776630243720,46.3,74684.06,1.1,0.26221,0.00026,8.85381]
[1776630243757,46.3,74684.06,1.1,0.26221,0.00026,8.85381]
[1776630243957,46.3,74685.46,1.1,0.26257,0.00026,8.86019]
[1776630245104,46.3,74685.46,1.1,0.26257,0.00026,8.86019]
[1776630245192,46.3,74686.18,1.1,0.26276,0.00026,8.86345]
[1776630246104,46.3,74686.18,1.1,0.26276,0.00026,8.86345]
[1776630246136,46.3,74686.1,1.1,0.26273,0.00026,8.86303]
[1776630248457,46.29,74686.34,1.1,0.26279,0.00026,8.86402]
[1776630248464,46.29,74686.34,1.1,0.26279,0.00026,8.86402]
[1776630248946,46.29,74695.42,1.1,0.26514,0.00026,8.90551]
[1776630250366,46.29,74695.42,1.1,0.26514,0.00026,8.90551]
[1776630251303,46.29,74695.42,1.1,0.26514,0.00026,8.90554]
[1776630251278,46.29,74699.91,1.1,0.26631,0.00026,8.92595]
[1776630252048,46.29,74699.91,1.1,0.26631,0.00026,8.92595]
[1776630252850,46.29,74700.9,1.1,0.26657,0.00026,8.93045]
[1776630252859,46.29,74700.9,1.1,0.26657,0.00026,8.93045]
[1776630252951,46.29,74699.88,1.1,0.2663,0.00026,8.92579]
[1776630255717,46.29,74700.77,1.1,0.26653,0.00026,8.92977]
[1776630261766,46.29,74699.96,1.1,0.26631,0.00026,8.92592]
[1776630266104,46.29,74703.05,1.1,0.26711,0.00026,8.93979]
[1776630266205,46.29,74703.05,1.1,0.2671,0.00026,8.93965]
[1776630270723,46.29,74703.05,1.1,0.2671,0.00026,8.93959]
[1776630270933,46.29,74703.05,1.1,0.2671,0.00026,8.93959]
[1776630271034,46.28,74699.85,1.1,0.2661,0.00026,8.91586]
[1776630272202,46.28,74699.85,1.1,0.2661,0.00026,8.91586]
[1776630275553,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630275577,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630275625,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630275829,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630275848,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630275873,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630276273,46.28,74699.12,1.1,0.26589,0.00026,8.91218]
[1776630276368,46.28,74691.72,1.1,0.26395,0.00026,8.8782]
[1776630276560,46.28,74691.72,1.1,0.26395,0.00026,8.8782]
[1776630277357,46.27,74684.61,1.1,0.26209,0.00026,8.84546]
[1776630278306,46.27,74684.61,1.1,0.26209,0.00026,8.84546]
[1776630283389,46.27,74686.42,1.1,0.26254,0.00026,8.85345]
[1776630285515,46.27,74687.17,1.1,0.26272,0.00026,8.85667]
[1776630286344,46.26,74687.17,1.1,0.26271,0.00026,8.85648]
[1776630288407,46.26,74687.17,1.1,0.26271,0.00026,8.85635]
[1776630288427,46.26,74688.21,1.1,0.26297,0.00026,8.86099]
[1776630288430,46.26,74688.21,1.1,0.26297,0.00026,8.86099]
[1776630290095,46.26,74688.2,1.1,0.26296,0.00026,8.86082]
[1776630290185,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630290446,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630290465,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630290489,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630290826,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630290947,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630290977,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630291387,46.26,74689.1,1.1,0.26319,0.00026,8.86495]
[1776630291410,46.26,74692.42,1.1,0.26404,0.00026,8.87991]
[1776630292480,46.26,74692.88,1.1,0.26416,0.00026,8.88202]
[1776630292982,46.25,74692.88,1.1,0.26415,0.00026,8.88187]
[1776630298017,46.25,74692.94,1.1,0.26414,0.00026,8.88164]
[1776630302063,46.24,74696.82,1.1,0.26513,0.00026,8.89904]
[1776630309250,46.24,74698.58,1.1,0.26556,0.00026,8.90657]
[1776630312726,46.23,74698.98,1.1,0.26563,0.00026,8.9079]
[1776630313141,46.23,74697.75,1.1,0.26531,0.00026,8.90219]
[1776630314218,46.23,74697.75,1.1,0.26531,0.00026,8.90219]
[1776630314251,46.23,74699.05,1.1,0.26564,0.00026,8.90802]
[1776630315276,46.23,74699.05,1.1,0.26564,0.00026,8.90802]
[1776630315327,46.23,74700.43,1.1,0.26599,0.00026,8.91411]
[1776630318175,46.22,74696.41,1.1,0.26493,0.00026,8.89555]
[1776630318909,46.22,74696.41,1.1,0.26493,0.00026,8.89555]
[1776630319168,46.22,74696.41,1.1,0.26493,0.00026,8.89555]
[1776630319317,46.22,74696.41,1.1,0.26493,0.00026,8.89555]
[1776630319418,46.22,74687.17,1.1,0.26251,0.00026,8.85297]
[1776630322252,46.22,74684.32,1.1,0.26177,0.00026,8.83977]
[1776630323840,46.22,74684.85,1.1,0.2619,0.00026,8.84211]
[1776630323978,46.22,74684.85,1.1,0.2619,0.00026,8.84211]
[1776630324042,46.22,74684.85,1.1,0.2619,0.00026,8.84211]
[1776630324262,46.22,74684.85,1.1,0.2619,0.00026,8.84211]
[1776630324444,46.22,74694.67,1.1,0.26445,0.00026,8.88716]
[1776630326234,46.22,74699.25,1.1,0.26563,0.00026,8.90795]
[1776630331269,46.21,74696.48,1.1,0.26473,0.00026,8.88574]
[1776630332259,46.21,74696.48,1.1,0.26473,0.00026,8.88574]
[1776630332318,46.21,74696.48,1.1,0.26473,0.00026,8.88574]
[1776630332401,46.21,74696.62,1.1,0.26475,0.00026,8.88617]
[1776630334698,46.2,74694.96,1.1,0.26431,0.00026,8.87837]
[1776630334713,46.2,74694.96,1.1,0.26431,0.00026,8.87837]
[1776630334920,46.2,74694.96,1.1,0.26431,0.00026,8.87837]
[1776630335231,46.2,74694.96,1.1,0.26431,0.00026,8.87837]
[1776630335302,46.2,74694.96,1.1,0.2643,0.00026,8.87826]
[1776630338318,46.2,74700.48,1.1,0.26572,0.00026,8.90314]
[1776630342441,46.19,74700.62,1.1,0.26573,0.00026,8.90336]
[1776630343333,46.19,74700.39,1.1,0.26566,0.00026,8.90217]
[1776630343466,46.19,74703.29,1.1,0.26642,0.00026,8.91525]
[1776630345228,46.19,74703.29,1.1,0.26641,0.00026,8.91509]
[1776630345410,46.18,74707.83,1.1,0.26759,0.00026,8.93562]
[1776630346995,46.18,74710.13,1.1,0.26819,0.00026,8.94602]
[1776630347381,46.18,74710.13,1.1,0.26819,0.00026,8.94598]
[1776630347823,46.18,74710.13,1.1,0.26819,0.00026,8.94598]
[1776630348389,46.18,74710.49,1.1,0.26828,0.00026,8.94757]
[1776630349436,46.18,74710.49,1.1,0.26828,0.00026,8.94757]
[1776630349446,46.18,74710.46,1.1,0.26827,0.00026,8.94733]
[1776630349941,46.18,74710.46,1.1,0.26827,0.00026,8.94733]
[1776630353423,46.18,74714.95,1.1,0.26943,0.00026,8.96724]
[1776630353923,46.18,74714.95,1.1,0.26943,0.00026,8.96724]
[1776630354005,46.18,74714.95,1.1,0.26943,0.00026,8.96724]
[1776630355536,46.17,74716.73,1.1,0.26989,0.00026,8.97515]
[1776630355542,46.17,74717.29,1.1,0.27004,0.00026,8.97768]
[1776630357300,46.17,74717.29,1.1,0.27004,0.00026,8.97768]
[1776630357451,46.17,74717.29,1.1,0.27003,0.00026,8.97755]
[1776630357626,46.17,74717.29,1.1,0.27003,0.00026,8.97755]
[1776630357690,46.17,74717.29,1.1,0.27003,0.00026,8.97755]
[1776630357768,46.17,74717.45,1.1,0.27007,0.00026,8.97827]
[1776630359625,46.17,74717.45,1.1,0.27007,0.00026,8.97827]
[1776630360476,46.17,74717.45,1.1,0.27006,0.00026,8.97813]
[1776630364472,46.17,74718.15,1.1,0.27024,0.00026,8.9812]
[1776630364526,46.17,74718.53,1.1,0.27034,0.00026,8.98282]
[1776630365698,46.17,74718.74,1.1,0.27039,0.00026,8.98377]
[1776630365746,46.17,74718.74,1.1,0.27039,0.00026,8.98373]
[1776630369489,46.17,74717.95,1.1,0.27018,0.00026,8.98013]
[1776630369653,46.17,74702.69,1.1,0.26617,0.00026,8.91098]
[1776630370578,46.17,74702.69,1.1,0.26617,0.00026,8.91098]
[1776630370707,46.17,74696.24,1.1,0.26448,0.00026,8.88156]
[1776630372177,46.17,74696.24,1.1,0.26448,0.00026,8.88156]
[1776630374074,46.17,74690.78,1.1,0.26306,0.00026,8.85643]
[1776630377361,46.17,74694.63,1.1,0.26406,0.00026,8.87418]
[1776630380341,46.17,74693.37,1.1,0.26374,0.00026,8.86843]
[1776630380370,46.17,74697.02,1.1,0.26469,0.00026,8.8852]
[1776630382725,46.17,74699.43,1.1,0.26532,0.00026,8.89627]
[1776630382829,46.17,74699.43,1.1,0.26532,0.00026,8.89627]
[1776630383876,46.17,74701.1,1.1,0.26576,0.00026,8.9039]
[1776630383916,46.17,74701.1,1.1,0.26576,0.00026,8.9039]
[1776630383964,46.17,74701.1,1.1,0.26576,0.00026,8.9039]
[1776630384179,46.17,74703.12,1.1,0.26629,0.00026,8.91311]
[1776630384626,46.17,74703.12,1.1,0.26629,0.00026,8.91311]
[1776630384657,46.17,74703.12,1.1,0.26629,0.00026,8.91311]
[1776630385398,46.17,74703.47,1.1,0.26638,0.00026,8.91469]
[1776630390687,46.17,74700.95,1.1,0.26572,0.00026,8.9031]
[1776630397501,46.17,74700.55,1.1,0.26546,0.00026,8.89232]
[1776630403181,46.17,74700.55,1.1,0.26546,0.00026,8.89237]
[1776630411830,46.17,74703.66,1.1,0.26628,0.00026,8.90659]
[1776630413676,46.17,74704.31,1.1,0.26645,0.00026,8.90954]
[1776630419520,46.17,74705.98,1.1,0.26689,0.00026,8.91712]
[1776630420894,46.17,74712.83,1.1,0.26869,0.00026,8.94818]
[1776630421902,46.17,74718.24,1.1,0.27011,0.00026,8.97258]
[1776630424115,46.17,74718.19,1.1,0.27009,0.00026,8.97229]
[1776630424216,46.17,74718.69,1.1,0.27022,0.00026,8.97449]
[1776630428685,46.16,74719.64,1.1,0.27046,0.00026,8.97848]
[1776630436000,46.16,74719.64,1.1,0.27043,0.00026,8.97811]
[1776630440185,46.16,74722.35,1.1,0.27114,0.00026,8.9902]
[1776630440309,46.16,74722.35,1.1,0.27114,0.00026,8.9902]
[1776630440870,46.16,74722.35,1.1,0.27114,0.00026,8.99009]
[1776630441036,46.16,74722.35,1.1,0.27113,0.00026,8.99004]
[1776630441786,46.16,74722.35,1.1,0.27113,0.00026,8.99004]
[1776630442366,46.16,74722.35,1.1,0.27113,0.00026,8.99004]
[1776630442538,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630442884,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630442901,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630442929,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630442956,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630442999,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630443066,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630443125,46.15,74727.63,1.1,0.27253,0.00027,9.01364]
[1776630443472,46.15,74727.93,1.1,0.2726,0.00027,9.01493]
[1776630443790,46.15,74727.93,1.1,0.2726,0.00027,9.01493]
[1776630444900,46.15,74727.93,1.1,0.2726,0.00027,9.01493]
[1776630445063,46.15,74728.14,1.1,0.27266,0.00027,9.01582]
[1776630448474,46.15,74727.85,1.1,0.27257,0.00027,9.01435]
[1776630451976,46.15,74728.12,1.1,0.27248,0.00027,9.00645]
[1776630452902,46.15,74728.27,1.1,0.27252,0.00027,9.00706]
[1776630453004,46.15,74728.27,1.1,0.27252,0.00027,9.00706]
[1776630453027,46.15,74728.27,1.1,0.27252,0.00027,9.00706]
[1776630455052,46.15,74731.43,1.1,0.27335,0.00027,9.02108]
[1776630455071,46.15,74731.43,1.1,0.27335,0.00027,9.02108]
[1776630459506,46.14,74735.52,1.1,0.27441,0.00027,9.03883]
[1776630462344,46.14,74738.46,1.1,0.27518,0.00027,9.05174]
[1776630462470,46.14,74738.46,1.1,0.27518,0.00027,9.05174]
[1776630462493,46.14,74738.19,1.1,0.27511,0.00027,9.05054]
[1776630462759,46.14,74738.19,1.1,0.27511,0.00027,9.05054]
[1776630463470,46.14,74718.92,1.1,0.26999,0.00026,8.96415]
[1776630464110,46.14,74718.92,1.1,0.26999,0.00026,8.96415]
[1776630464197,46.13,74718.92,1.1,0.26998,0.00026,8.96401]
[1776630465141,46.13,74718.92,1.1,0.26998,0.00026,8.96401]
[1776630465153,46.13,74718.92,1.1,0.26998,0.00026,8.96401]
[1776630465478,46.13,74718.92,1.1,0.26998,0.00026,8.96401]
[1776630465547,46.13,74717.56,1.1,0.26962,0.00026,8.95778]
[1776630471245,46.13,74718.47,1.1,0.26985,0.00026,8.9618]
[1776630475453,46.13,74719.35,1.1,0.27008,0.00026,8.9658]
[1776630476430,46.13,74718.68,1.1,0.2699,0.00026,8.96266]
[1776630476501,46.13,74718.68,1.1,0.2699,0.00026,8.96266]
[1776630476531,46.13,74733.68,1.1,0.27388,0.00027,9.03002]
[1776630476846,46.13,74733.68,1.1,0.27388,0.00027,9.03002]
[1776630477564,46.13,74737.86,1.1,0.275,0.00027,9.04862]
[1776630481146,46.13,74737.96,1.1,0.27502,0.00027,9.049]
[1776630484139,46.13,74738.86,1.1,0.27525,0.00027,9.05294]
[1776630485605,46.13,74738.86,1.1,0.27525,0.00027,9.05286]
[1776630486613,46.13,74735.26,1.1,0.27428,0.00027,9.03674]
[1776630488828,46.13,74734.76,1.1,0.27415,0.00027,9.03444]
[1776630489653,46.13,74735.05,1.1,0.27422,0.00027,9.03573]
[1776630489660,46.13,74735.05,1.1,0.27422,0.00027,9.03573]
[1776630490382,46.12,74735.75,1.1,0.27441,0.00027,9.03882]
[1776630493038,46.12,74736.11,1.1,0.2745,0.00027,9.04035]
[1776630493114,46.12,74736.11,1.1,0.2745,0.00027,9.04035]
[1776630493723,46.12,74736.57,1.1,0.27462,0.00027,9.04236]
[1776630494410,46.12,74737.53,1.1,0.27487,0.00027,9.0466]
[1776630495198,46.12,74737.53,1.1,0.27487,0.00027,9.0466]
[1776630495208,46.12,74737.53,1.1,0.27487,0.00027,9.0466]
[1776630496424,46.12,74743.2,1.1,0.27638,0.00027,9.07168]
[1776630498855,46.12,74745.77,1.1,0.27706,0.00027,9.08287]
[1776630499247,46.12,74745.77,1.1,0.27706,0.00027,9.08287]
[1776630499444,46.12,74745.77,1.1,0.27706,0.00027,9.08287]
[1776630499775,46.12,74745.77,1.1,0.27706,0.00027,9.08287]
[1776630499789,46.12,74745.77,1.1,0.27706,0.00027,9.08287]
[1776630500452,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501068,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501083,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501100,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501311,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501341,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501386,46.12,74746.83,1.1,0.27734,0.00027,9.08749]
[1776630501489,46.12,74766.1,1.1,0.28252,0.00027,9.17177]
[1776630501906,46.12,74766.1,1.1,0.28252,0.00027,9.17177]
[1776630502168,46.12,74766.1,1.1,0.28252,0.00027,9.17177]
[1776630502612,46.12,74766.1,1.1,0.28252,0.00027,9.17177]
[1776630502621,46.12,74769.98,1.1,0.28356,0.00027,9.18849]
[1776630503331,46.12,74769.98,1.1,0.28356,0.00027,9.18849]
[1776630503771,46.12,74769.98,1.1,0.28356,0.00027,9.18849]
[1776630504053,46.12,74769.98,1.1,0.28356,0.00027,9.18849]
[1776630504108,46.12,74769.98,1.1,0.28356,0.00027,9.18849]
[1776630504566,46.12,74764.86,1.1,0.28218,0.00027,9.16624]
[1776630510523,46.11,74763.73,1.1,0.28187,0.00027,9.16127]
[1776630511018,46.11,74763.73,1.1,0.28187,0.00027,9.16127]
[1776630511095,46.11,74763.73,1.1,0.28187,0.00027,9.16127]
[1776630511891,46.11,74764.79,1.1,0.28201,0.00027,9.15698]
[1776630511913,46.11,74764.79,1.1,0.28201,0.00027,9.15698]
[1776630511931,46.11,74764.79,1.1,0.28201,0.00027,9.15698]
[1776630512087,46.11,74764.79,1.1,0.28201,0.00027,9.15698]
[1776630512535,46.11,74765.58,1.1,0.28222,0.00027,9.16041]
[1776630513542,46.11,74761.7,1.1,0.28117,0.00027,9.14355]
[1776630518577,46.11,74765.39,1.1,0.28216,0.00027,9.15948]
[1776630523126,46.11,74767.83,1.1,0.28282,0.00027,9.16999]
[1776630523166,46.11,74767.83,1.1,0.28282,0.00027,9.16999]
[1776630523612,46.11,74767.83,1.1,0.28281,0.00027,9.16991]
[1776630523998,46.11,74767.83,1.1,0.28281,0.00027,9.16991]
[1776630524026,46.11,74767.83,1.1,0.28281,0.00027,9.16991]
[1776630524620,46.11,74770.05,1.1,0.28341,0.00027,9.17949]
[1776630525937,46.11,74770.9,1.1,0.28364,0.00027,9.1831]
[1776630526298,46.11,74770.9,1.1,0.28364,0.00027,9.1831]
[1776630526311,46.11,74770.9,1.1,0.28364,0.00027,9.1831]
[1776630526314,46.11,74770.9,1.1,0.28364,0.00027,9.1831]
[1776630526452,46.11,74770.9,1.1,0.28364,0.00027,9.1831]
[1776630526510,46.11,74770.9,1.1,0.28364,0.00027,9.1831]
[1776630526633,46.11,74771.97,1.1,0.28392,0.00027,9.18768]
[1776630527536,46.11,74771.97,1.1,0.28392,0.00027,9.18768]
[1776630528322,46.11,74773.51,1.1,0.28434,0.00027,9.19429]
[1776630528648,46.11,74774.01,1.1,0.28447,0.00027,9.19637]
[1776630532760,46.1,74777.23,1.1,0.28532,0.00027,9.20994]
[1776630538490,46.1,74774.32,1.1,0.28451,0.00027,9.19703]
[1776630539740,46.1,74774.32,1.1,0.28451,0.00027,9.19696]
[1776630539766,46.1,74774.32,1.1,0.28451,0.00027,9.19696]
[1776630540187,46.09,74772.35,1.1,0.28397,0.00027,9.18838]
[1776630541209,46.09,74756.99,1.1,0.27981,0.00027,9.12146]
[1776630543173,46.09,74756.99,1.1,0.27981,0.00027,9.12139]
[1776630543246,46.09,74757.77,1.1,0.28001,0.00027,9.12479]
[1776630545446,46.09,74757.77,1.1,0.28001,0.00027,9.12478]
[1776630545453,46.09,74758.84,1.1,0.2803,0.00027,9.12945]
[1776630550806,46.09,74758.22,1.1,0.28013,0.00027,9.12666]
[1776630555406,46.09,74763.74,1.1,0.28162,0.00027,9.15071]
[1776630561182,46.09,74763.82,1.1,0.28163,0.00027,9.15092]
[1776630566061,46.08,74762.37,1.1,0.28122,0.00027,9.14435]
[1776630566066,46.08,74761.78,1.1,0.28106,0.00027,9.14178]
[1776630566924,46.08,74761.78,1.1,0.28106,0.00027,9.14178]
[1776630566937,46.08,74761.45,1.1,0.28097,0.00027,9.1403]
[1776630573973,46.08,74760.93,1.1,0.28067,0.00027,9.1289]
[1776630579003,46.08,74758.99,1.1,0.28014,0.00027,9.1203]
[1776630581724,46.08,74758.75,1.1,0.28007,0.00027,9.11922]
[1776630582376,46.08,74758.75,1.1,0.28007,0.00027,9.11922]
[1776630584082,46.08,74757.99,1.1,0.27986,0.00027,9.11583]
[1776630584166,46.08,74757.72,1.1,0.27979,0.00027,9.11463]
[1776630592094,46.07,74756.96,1.1,0.27957,0.00027,9.11113]
[1776630598136,46.07,74756.42,1.1,0.27942,0.00027,9.10862]
[1776630603715,46.07,74759.38,1.1,0.28021,0.00027,9.12145]
[1776630605193,46.07,74758.03,1.1,0.27984,0.00027,9.11547]
[1776630605210,46.07,74758.03,1.1,0.27984,0.00027,9.11547]
[1776630605313,46.07,74758.03,1.1,0.27984,0.00027,9.11547]
[1776630605623,46.07,74758.91,1.1,0.28008,0.00027,9.1193]
[1776630606113,46.07,74758.91,1.1,0.28008,0.00027,9.1193]
[1776630606174,46.07,74758.91,1.1,0.28008,0.00027,9.1193]
[1776630606323,46.07,74758.91,1.1,0.28008,0.00027,9.1193]
[1776630606419,46.07,74758.91,1.1,0.28008,0.00027,9.1193]
[1776630606601,46.07,74743.39,1.1,0.2759,0.00027,9.05084]
[1776630607474,46.07,74735.24,1.1,0.27372,0.00027,9.01449]
[1776630609522,46.07,74741.25,1.1,0.27533,0.00027,9.04129]
[1776630615259,46.07,74742.5,1.1,0.27566,0.00027,9.04689]
[1776630618683,46.07,74733.75,1.1,0.27333,0.00027,9.00792]
[1776630620638,46.07,74733.75,1.1,0.27333,0.00027,9.00795]
[1776630620656,46.07,74733.75,1.1,0.27333,0.00027,9.00795]
[1776630620670,46.07,74733.75,1.1,0.27333,0.00027,9.00795]
[1776630620697,46.07,74733.75,1.1,0.27333,0.00027,9.00795]
[1776630620730,46.07,74740.51,1.1,0.27514,0.00027,9.03817]
[1776630620792,46.07,74740.51,1.1,0.27514,0.00027,9.03817]
[1776630621309,46.07,74740.51,1.1,0.27514,0.00027,9.03824]
[1776630621853,46.07,74740.51,1.1,0.27514,0.00027,9.03824]
[1776630622656,46.07,74754.98,1.1,0.27903,0.00027,9.10226]
[1776630623451,46.07,74754.98,1.1,0.27903,0.00027,9.10226]
[1776630623462,46.07,74754.98,1.1,0.27903,0.00027,9.10226]
[1776630624241,46.07,74754.95,1.1,0.27902,0.00027,9.10212]
[1776630627945,46.07,74755.14,1.1,0.27907,0.00027,9.1029]
[1776630631785,46.07,74755.07,1.1,0.27905,0.00027,9.10256]
[1776630632391,46.07,74756.35,1.1,0.27924,0.00027,9.09923]
[1776630637732,46.07,74756.59,1.1,0.27931,0.00027,9.10023]
[1776630643009,46.07,74756.34,1.1,0.27923,0.00027,9.09904]
[1776630643465,46.07,74754.93,1.1,0.27885,0.00027,9.09283]
[1776630646979,46.07,74755.78,1.1,0.27908,0.00027,9.09653]
[1776630647080,46.07,74755.59,1.1,0.27903,0.00027,9.09568]
[1776630652526,46.07,74755.38,1.1,0.27897,0.00027,9.09469]
[1776630658127,46.07,74756.86,1.1,0.27936,0.00027,9.10113]
[1776630658134,46.07,74756.86,1.1,0.27936,0.00027,9.10113]
[1776630658569,46.06,74756.86,1.1,0.27936,0.00027,9.10109]
[1776630659576,46.06,74760.12,1.1,0.28024,0.00027,9.11536]
[1776630659842,46.06,74760.12,1.1,0.28024,0.00027,9.11536]
[1776630659943,46.06,74760.12,1.1,0.28024,0.00027,9.11536]
[1776630659983,46.06,74760.12,1.1,0.28024,0.00027,9.11536]
[1776630660583,46.06,74761.29,1.1,0.28055,0.00027,9.12045]
[1776630660954,46.06,74761.29,1.1,0.28055,0.00027,9.12045]
[1776630660978,46.06,74761.29,1.1,0.28055,0.00027,9.12045]
[1776630661039,46.06,74761.29,1.1,0.28055,0.00027,9.12045]
[1776630661056,46.06,74761.29,1.1,0.28055,0.00027,9.12045]
[1776630661157,46.06,74761.29,1.1,0.28055,0.00027,9.12045]
[1776630661613,46.06,74766.73,1.1,0.28202,0.00027,9.14416]
[1776630662516,46.06,74766.73,1.1,0.28202,0.00027,9.14416]
[1776630662612,46.06,74784.43,1.1,0.28683,0.00027,9.22059]
[1776630663619,46.06,74784.72,1.1,0.28691,0.00027,9.22179]
[1776630665159,46.06,74784.54,1.1,0.28686,0.00027,9.22098]
[1776630665201,46.06,74784.54,1.1,0.28686,0.00027,9.22098]
[1776630665439,46.06,74784.45,1.1,0.28683,0.00027,9.22055]
[1776630666024,46.06,74784.45,1.1,0.28683,0.00027,9.22055]
[1776630666040,46.06,74784.45,1.1,0.28683,0.00027,9.22055]
[1776630666552,46.06,74784.45,1.1,0.28683,0.00027,9.22055]
[1776630666783,46.06,74784.45,1.1,0.28683,0.00027,9.22055]
[1776630666638,46.06,74784.45,1.1,0.28683,0.00027,9.22051]
[1776630667207,46.06,74784.45,1.1,0.28683,0.00027,9.22051]
[1776630667291,46.06,74784.45,1.1,0.28683,0.00027,9.22051]
[1776630667651,46.06,74784.45,1.1,0.28683,0.00027,9.22051]
[1776630667749,46.06,74785.79,1.1,0.28719,0.00027,9.22618]
[1776630669259,46.06,74785.79,1.1,0.28719,0.00027,9.22612]
[1776630669285,46.06,74785.79,1.1,0.28719,0.00027,9.22612]
[1776630669658,46.06,74787.32,1.1,0.2876,0.00027,9.23261]
[1776630669912,46.06,74787.32,1.1,0.2876,0.00027,9.23261]
[1776630670665,46.06,74789.6,1.1,0.28822,0.00027,9.2423]
[1776630673448,46.06,74791.89,1.1,0.28884,0.00027,9.25196]
[1776630673511,46.06,74791.89,1.1,0.28884,0.00027,9.25191]
[1776630679578,46.05,74792.4,1.1,0.28897,0.00027,9.25389]
[1776630679731,46.05,74792.52,1.1,0.28899,0.00027,9.2543]
[1776630680511,46.05,74792.52,1.1,0.28899,0.00027,9.2543]
[1776630680737,46.05,74794.22,1.1,0.28946,0.00027,9.26147]
[1776630681613,46.05,74794.22,1.1,0.28946,0.00027,9.26147]
[1776630682199,46.05,74796.52,1.1,0.29008,0.00027,9.27117]
[1776630682752,46.05,74799.79,1.1,0.29098,0.00027,9.28497]
[1776630683367,46.05,74799.79,1.1,0.29098,0.00027,9.28497]
[1776630683453,46.05,74799.79,1.1,0.29098,0.00027,9.28497]
[1776630683463,46.05,74799.79,1.1,0.29098,0.00027,9.28497]
[1776630683472,46.05,74799.79,1.1,0.29098,0.00027,9.28497]
[1776630683762,46.05,74806.24,1.1,0.29276,0.00028,9.31213]
[1776630684765,46.05,74814.0,1.1,0.2949,0.00028,9.34456]
[1776630685291,46.05,74814.0,1.1,0.2949,0.00028,9.34456]
[1776630685773,46.05,74817.24,1.1,0.29579,0.00028,9.35799]
[1776630686997,46.05,74816.5,1.1,0.29558,0.00028,9.35482]
[1776630687032,46.05,74816.5,1.1,0.29558,0.00028,9.35482]
[1776630688060,46.05,74817.91,1.1,0.29597,0.00028,9.36062]
[1776630688793,46.05,74822.68,1.1,0.29729,0.00028,9.38036]
[1776630690807,46.04,74828.09,1.1,0.29878,0.00028,9.40239]
[1776630691639,46.04,74828.09,1.1,0.29878,0.00028,9.40239]
[1776630691877,46.04,74828.94,1.1,0.29887,0.00028,9.39699]
[1776630692779,46.04,74828.94,1.1,0.29887,0.00028,9.39699]
[1776630692834,46.04,74828.94,1.1,0.29887,0.00028,9.39699]
[1776630698863,46.03,74830.07,1.1,0.29916,0.00028,9.40128]
[1776630703792,46.03,74830.22,1.1,0.29919,0.00028,9.40173]
[1776630703869,46.03,74830.34,1.1,0.29922,0.00028,9.40212]
[1776630703994,46.03,74834.54,1.1,0.30039,0.00028,9.41929]
[1776630705949,46.03,74834.54,1.1,0.30038,0.00028,9.41922]
[1776630705996,46.03,74834.54,1.1,0.30038,0.00028,9.41922]
[1776630707384,46.03,74834.01,1.1,0.30023,0.00028,9.41699]
[1776630707432,46.03,74834.01,1.1,0.30023,0.00028,9.41699]
[1776630707537,46.03,74834.01,1.1,0.30023,0.00028,9.41699]
[1776630707629,46.03,74834.01,1.1,0.30023,0.00028,9.41699]
[1776630712715,46.02,74834.52,1.1,0.30035,0.00028,9.41869]
[1776630714976,46.02,74838.19,1.1,0.30136,0.00028,9.43348]
[1776630718953,46.01,74837.69,1.1,0.30121,0.00028,9.43124]
[1776630719832,46.01,74838.23,1.1,0.30135,0.00028,9.4333]
[1776630720611,46.01,74838.23,1.1,0.30135,0.00028,9.4333]
[1776630720742,46.01,74842.93,1.1,0.30266,0.00028,9.45237]
[1776630721713,46.01,74842.93,1.1,0.30266,0.00028,9.45237]
[1776630721725,46.01,74842.93,1.1,0.30266,0.00028,9.45237]
[1776630721728,46.01,74842.93,1.1,0.30266,0.00028,9.45237]
[1776630721783,46.01,74842.93,1.1,0.30266,0.00028,9.45237]
[1776630721792,46.01,74842.77,1.1,0.30261,0.00028,9.45165]
[1776630722508,46.01,74842.77,1.1,0.30261,0.00028,9.45165]
[1776630722663,46.01,74842.77,1.1,0.30261,0.00028,9.45165]
[1776630722718,46.01,74842.52,1.1,0.30254,0.00028,9.45055]
[1776630724064,46.01,74842.52,1.1,0.30253,0.00028,9.45047]
[1776630724248,46.01,74842.52,1.1,0.30253,0.00028,9.45047]
[1776630724652,46.01,74842.52,1.1,0.30253,0.00028,9.45047]
[1776630724688,46.01,74843.48,1.1,0.30279,0.00028,9.45426]
[1776630726036,46.0,74842.18,1.1,0.30242,0.00028,9.44891]
[1776630726089,46.0,74842.18,1.1,0.30242,0.00028,9.44891]
[1776630726693,46.0,74838.57,1.1,0.30141,0.00028,9.43417]
[1776630728039,46.0,74838.57,1.1,0.3014,0.00028,9.43408]
[1776630728071,46.0,74838.57,1.1,0.3014,0.00028,9.43408]
[1776630728108,46.0,74842.32,1.1,0.30244,0.00028,9.44923]
[1776630733343,45.99,74841.6,1.1,0.30222,0.00028,9.44596]
[1776630736810,45.99,74841.18,1.1,0.30208,0.00028,9.444]
[1776630736901,45.99,74841.18,1.1,0.30208,0.00028,9.444]
[1776630736837,45.99,74840.69,1.1,0.30194,0.00028,9.44192]
[1776630742174,45.98,74839.66,1.1,0.30161,0.00028,9.4372]
[1776630743493,45.98,74832.54,1.1,0.29961,0.00028,9.40804]
[1776630750232,45.97,74833.11,1.1,0.29974,0.00028,9.40992]
[1776630754581,45.96,74842.21,1.1,0.30213,0.00028,9.43799]
[1776630760301,45.96,74844.24,1.1,0.30267,0.00028,9.44573]
[1776630762317,45.95,74837.23,1.1,0.30069,0.00028,9.41704]
[1776630763462,45.95,74837.23,1.1,0.30069,0.00028,9.41704]
[1776630763496,45.95,74837.23,1.1,0.30069,0.00028,9.41704]
[1776630763520,45.95,74836.01,1.1,0.30034,0.00028,9.41194]
[1776630764014,45.95,74836.01,1.1,0.30034,0.00028,9.41194]
[1776630764543,45.95,74836.01,1.1,0.30034,0.00028,9.41194]
[1776630764632,45.95,74831.68,1.1,0.29912,0.00028,9.39411]
[1776630765464,45.95,74831.68,1.1,0.29912,0.00028,9.39411]
[1776630765563,45.95,74839.11,1.1,0.3012,0.00028,9.42442]
[1776630767354,45.94,74835.35,1.1,0.30013,0.00028,9.40891]
[1776630769263,45.94,74834.54,1.1,0.2999,0.00028,9.40551]
[1776630769369,45.94,74834.54,1.1,0.2999,0.00028,9.40551]
[1776630769470,45.94,74834.25,1.1,0.29981,0.00028,9.40424]
[1776630772252,45.94,74833.95,1.1,0.29972,0.00028,9.40285]
[1776630772267,45.94,74833.95,1.1,0.29972,0.00028,9.40285]
[1776630772384,45.94,74834.06,1.1,0.29974,0.00028,9.40322]
[1776630776655,45.93,74834.06,1.1,0.29972,0.00028,9.40292]
[1776630777492,45.93,74834.27,1.1,0.29977,0.00028,9.40367]
[1776630777705,45.93,74821.33,1.1,0.29616,0.00028,9.35019]
[1776630782593,45.92,74821.34,1.1,0.29614,0.00028,9.34988]
[1776630783152,45.92,74822.62,1.1,0.29648,0.00028,9.355]
[1776630783227,45.92,74822.62,1.1,0.29648,0.00028,9.355]
[1776630783239,45.92,74822.62,1.1,0.29648,0.00028,9.355]
[1776630783678,45.92,74822.62,1.1,0.29647,0.00028,9.3549]
[1776630789746,45.91,74823.69,1.1,0.29675,0.00028,9.35909]
[1776630793358,45.91,74823.08,1.1,0.29656,0.00028,9.35625]
[1776630793413,45.91,74823.08,1.1,0.29656,0.00028,9.35625]
[1776630793803,45.91,74823.08,1.1,0.29656,0.00028,9.35625]
[1776630793864,45.91,74823.08,1.1,0.29656,0.00028,9.35619]
[1776630794123,45.91,74823.08,1.1,0.29656,0.00028,9.35619]
[1776630794134,45.91,74823.08,1.1,0.29656,0.00028,9.35619]
[1776630794223,45.91,74823.08,1.1,0.29656,0.00028,9.35619]
[1776630794322,45.91,74823.08,1.1,0.29655,0.00028,9.35613]
[1776630796561,45.91,74828.53,1.1,0.29807,0.00028,9.37859]
[1776630797568,45.9,74833.52,1.1,0.29946,0.00028,9.39908]
[1776630802933,45.9,74831.13,1.1,0.29877,0.00028,9.389]
[1776630809050,45.89,74829.74,1.1,0.29835,0.00028,9.38287]
[1776630816631,45.89,74829.49,1.1,0.29811,0.00028,9.37258]
[1776630818203,45.88,74827.61,1.1,0.29756,0.00028,9.36446]
[1776630819573,45.88,74827.46,1.1,0.29752,0.00028,9.36384]
[1776630819633,45.88,74827.46,1.1,0.29752,0.00028,9.36384]
[1776630819737,45.88,74827.46,1.1,0.29752,0.00028,9.36384]
[1776630819840,45.88,74827.46,1.1,0.29752,0.00028,9.36384]
[1776630819935,45.88,74827.46,1.1,0.29752,0.00028,9.36384]
[1776630819886,45.88,74839.65,1.1,0.30093,0.00028,9.41392]
[1776630820659,45.88,74839.65,1.1,0.30093,0.00028,9.41392]
[1776630820783,45.88,74848.21,1.1,0.30333,0.00028,9.44866]
[1776630822238,45.88,74847.5,1.1,0.30312,0.00028,9.44564]
[1776630823793,45.88,74847.5,1.1,0.30312,0.00028,9.44564]
[1776630823815,45.88,74847.5,1.1,0.30312,0.00028,9.44564]
[1776630824363,45.87,74846.21,1.1,0.30275,0.00028,9.44023]
[1776630824762,45.87,74845.47,1.1,0.30254,0.00028,9.43723]
[1776630825769,45.87,74839.65,1.1,0.3009,0.00028,9.41344]
[1776630826289,45.87,74839.65,1.1,0.3009,0.00028,9.41344]
[1776630831810,45.86,74838.17,1.1,0.30046,0.00028,9.407]
[1776630836643,45.86,74840.42,1.1,0.30107,0.00028,9.4159]
[1776630836787,45.86,74840.42,1.1,0.30107,0.00028,9.4159]
[1776630836847,45.86,74840.42,1.1,0.30107,0.00028,9.4159]
[1776630836856,45.86,74841.38,1.1,0.30133,0.00028,9.41974]
[1776630838381,45.86,74841.38,1.1,0.30133,0.00028,9.41974]
[1776630838432,45.86,74841.38,1.1,0.30133,0.00028,9.41974]
[1776630838531,45.85,74841.38,1.1,0.30132,0.00028,9.41956]
[1776630840589,45.85,74841.38,1.1,0.30131,0.00028,9.41948]
[1776630842618,45.85,74841.64,1.1,0.30137,0.00028,9.42037]
[1776630845166,45.85,74842.86,1.1,0.3017,0.00028,9.42508]
[1776630845911,45.84,74844.31,1.1,0.30209,0.00028,9.43081]
[1776630849667,45.84,74846.53,1.1,0.3027,0.00028,9.43954]
[1776630857994,45.82,74846.53,1.1,0.30263,0.00028,9.43869]
[1776630863842,45.81,74847.09,1.1,0.30276,0.00028,9.44051]
[1776630865523,45.81,74847.09,1.1,0.30275,0.00028,9.44033]
[1776630865603,45.81,74847.09,1.1,0.30275,0.00028,9.44033]
[1776630865692,45.81,74847.09,1.1,0.30275,0.00028,9.44033]
[1776630865860,45.81,74847.09,1.1,0.30275,0.00028,9.44033]
[1776630866049,45.81,74848.18,1.1,0.30305,0.00028,9.44472]
[1776630866719,45.81,74848.18,1.1,0.30305,0.00028,9.44472]
[1776630867057,45.81,74857.03,1.1,0.30555,0.00028,9.4804]
[1776630869108,45.81,74859.61,1.1,0.30627,0.00028,9.4907]
[1776630871130,45.81,74860.07,1.1,0.3064,0.00028,9.49243]
[1776630871133,45.81,74860.07,1.1,0.3064,0.00028,9.49243]
[1776630871189,45.81,74862.0,1.1,0.30681,0.00028,9.49135]
[1776630876264,45.8,74863.35,1.1,0.30718,0.00028,9.49655]
[1776630876301,45.8,74863.35,1.1,0.30718,0.00028,9.49655]
[1776630877201,45.8,74863.91,1.1,0.30733,0.00028,9.49873]
[1776630883983,45.79,74866.65,1.1,0.30807,0.00028,9.50914]
[1776630887331,45.79,74867.14,1.1,0.3082,0.00028,9.51096]
[1776630887342,45.79,74867.14,1.1,0.3082,0.00028,9.51096]
[1776630887841,45.79,74867.14,1.1,0.3082,0.00028,9.51096]
[1776630887943,45.79,74866.93,1.1,0.30814,0.00028,9.51005]
[1776630888600,45.79,74866.93,1.1,0.30814,0.00028,9.51005]
[1776630889656,45.79,74866.9,1.1,0.30812,0.00028,9.50987]
[1776630891271,45.78,74866.9,1.1,0.30811,0.00028,9.50974]
[1776630891407,45.78,74866.9,1.1,0.30811,0.00028,9.50974]
[1776630891483,45.78,74867.06,1.1,0.30815,0.00028,9.51031]
[1776630892343,45.78,74856.94,1.1,0.30528,0.00028,9.46975]
[1776630894953,45.78,74856.58,1.1,0.30516,0.00028,9.46815]
[1776630895052,45.78,74856.58,1.1,0.30516,0.00028,9.46815]
[1776630895001,45.78,74857.0,1.1,0.30528,0.00028,9.46977]
[1776630895492,45.78,74857.0,1.1,0.30528,0.00028,9.46977]
[1776630895584,45.78,74866.07,1.1,0.30785,0.00028,9.50609]
[1776630896921,45.78,74866.07,1.1,0.30785,0.00028,9.50609]
[1776630896959,45.77,74869.67,1.1,0.30886,0.00028,9.52024]
[1776630898039,45.77,74869.67,1.1,0.30886,0.00028,9.52024]
[1776630898053,45.77,74869.67,1.1,0.30886,0.00028,9.52024]
[1776630899067,45.77,74870.89,1.1,0.3092,0.00028,9.52486]
[1776630899570,45.77,74870.89,1.1,0.3092,0.00028,9.52486]
[1776630899645,45.77,74871.01,1.1,0.30923,0.00028,9.52533]
[1776630901040,45.77,74871.01,1.1,0.30923,0.00028,9.52533]
[1776630901583,45.77,74871.01,1.1,0.30922,0.00028,9.52522]
[1776630901684,45.77,74870.8,1.1,0.30915,0.00028,9.52428]
[1776630907755,45.76,74871.97,1.1,0.30946,0.00029,9.52859]
[1776630909724,45.75,74871.91,1.1,0.30942,0.00029,9.52802]
[1776630909826,45.75,74871.37,1.1,0.30925,0.00028,9.52566]
[1776630915397,45.74,74863.16,1.1,0.30687,0.00028,9.49231]
[1776630919428,45.73,74863.1,1.1,0.30683,0.00028,9.4918]
[1776630919505,45.73,74863.1,1.1,0.30683,0.00028,9.4918]
[1776630919527,45.73,74863.44,1.1,0.30692,0.00028,9.49308]
[1776630920799,45.73,74863.44,1.1,0.30692,0.00028,9.49308]
[1776630920828,45.73,74863.44,1.1,0.30692,0.00028,9.49308]
[1776630920833,45.73,74862.5,1.1,0.30665,0.00028,9.48922]
[1776630923223,45.73,74862.56,1.1,0.30665,0.00028,9.48929]
[1776630923271,45.73,74862.56,1.1,0.30665,0.00028,9.48929]
[1776630923372,45.73,74862.82,1.1,0.30672,0.00028,9.49025]
[1776630926981,45.72,74862.82,1.1,0.30671,0.00028,9.49017]
[1776630927038,45.72,74862.82,1.1,0.30671,0.00028,9.49017]
[1776630927053,45.72,74863.28,1.1,0.30682,0.00028,9.49176]
[1776630927872,45.72,74863.28,1.1,0.30682,0.00028,9.49176]
[1776630927914,45.72,74863.28,1.1,0.30682,0.00028,9.49176]
[1776630927973,45.72,74861.86,1.1,0.30642,0.00028,9.48607]
[1776630928775,45.72,74861.86,1.1,0.30642,0.00028,9.48607]
[1776630928821,45.72,74861.86,1.1,0.30642,0.00028,9.48607]
[1776630928841,45.72,74861.71,1.1,0.30637,0.00028,9.48538]
[1776630930362,45.72,74861.71,1.1,0.30637,0.00028,9.4853]
[1776630930395,45.72,74861.71,1.1,0.30637,0.00028,9.4853]
[1776630930485,45.72,74861.71,1.1,0.30637,0.00028,9.4853]
[1776630930587,45.71,74857.07,1.1,0.30504,0.00028,9.46654]
[1776630932124,45.71,74857.07,1.1,0.30504,0.00028,9.46654]
[1776630932014,45.71,74852.04,1.1,0.30347,0.00028,9.43722]
[1776630932514,45.71,74852.04,1.1,0.30347,0.00028,9.43722]
[1776630933662,45.71,74852.04,1.1,0.30347,0.00028,9.43722]
[1776630933688,45.71,74852.04,1.1,0.30347,0.00028,9.43722]
[1776630933929,45.71,74852.04,1.1,0.30347,0.00028,9.43722]
[1776630934148,45.71,74850.39,1.1,0.30299,0.00028,9.43042]
[1776630935001,45.71,74858.38,1.1,0.30525,0.00028,9.46268]
[1776630941040,45.7,74857.5,1.1,0.30497,0.00028,9.45865]
[1776630942649,45.7,74856.77,1.1,0.30475,0.00028,9.45549]
[1776630942703,45.7,74856.77,1.1,0.30475,0.00028,9.45549]
[1776630944549,45.69,74855.84,1.1,0.30447,0.00028,9.45151]
[1776630944575,45.69,74855.84,1.1,0.30447,0.00028,9.45151]
[1776630948897,45.68,74855.35,1.1,0.3043,0.00028,9.4491]
[1776630949009,45.68,74855.35,1.1,0.3043,0.00028,9.4491]
[1776630949599,45.68,74854.36,1.1,0.304,0.00028,9.44487]
[1776630949641,45.68,74854.36,1.1,0.304,0.00028,9.44487]
[1776630950397,45.68,74852.25,1.1,0.3034,0.00028,9.4363]
[1776630950406,45.68,74852.25,1.1,0.3034,0.00028,9.4363]
[1776630950640,45.68,74852.25,1.1,0.30339,0.00028,9.4362]
[1776630951921,45.68,74852.25,1.1,0.30339,0.00028,9.4362]
[1776630952063,45.68,74852.25,1.1,0.30339,0.00028,9.4362]
[1776630952084,45.68,74852.25,1.1,0.30339,0.00028,9.4362]
[1776630952099,45.68,74852.25,1.1,0.30339,0.00028,9.4362]
[1776630952656,45.67,74851.78,1.1,0.30324,0.00028,9.43408]
[1776630953661,45.67,74858.82,1.1,0.30523,0.00028,9.46249]
[1776630956524,45.67,74856.86,1.1,0.30466,0.00028,9.45431]
[1776630960672,45.66,74856.48,1.1,0.30452,0.00028,9.4523]
[1776630964710,45.65,74855.46,1.1,0.3042,0.00028,9.44772]
[1776630968730,45.64,74854.32,1.1,0.30383,0.00028,9.44256]
[1776630968801,45.64,74854.32,1.1,0.30383,0.00028,9.44256]
[1776630968824,45.64,74854.32,1.1,0.30383,0.00028,9.44256]
[1776630968850,45.64,74854.32,1.1,0.30383,0.00028,9.44256]
[1776630968925,45.64,74850.5,1.1,0.30275,0.00028,9.42702]
[1776630970897,45.64,74850.5,1.1,0.30274,0.00028,9.42692]
[1776630971006,45.64,74850.5,1.1,0.30274,0.00028,9.42692]
[1776630971033,45.64,74838.99,1.1,0.29948,0.00028,9.37959]
[1776630972799,45.64,74831.99,1.1,0.2975,0.00028,9.35043]
[1776630974815,45.63,74823.15,1.1,0.29501,0.00028,9.31328]
[1776630979851,45.63,74825.92,1.1,0.29575,0.00028,9.32448]
[1776630984393,45.62,74826.59,1.1,0.29592,0.00028,9.32696]
[1776630984937,45.62,74822.24,1.1,0.29469,0.00028,9.30863]
[1776630985714,45.62,74822.24,1.1,0.29469,0.00028,9.30863]
[1776630985802,45.62,74822.24,1.1,0.29469,0.00028,9.30863]
[1776630985891,45.62,74822.86,1.1,0.29486,0.00028,9.31115]
[1776630991818,45.61,74822.6,1.1,0.29477,0.00028,9.30976]
[1776630991899,45.61,74822.6,1.1,0.29477,0.00028,9.30976]
[1776630991932,45.61,74823.24,1.1,0.2948,0.00028,9.30346]
[1776630995152,45.61,74822.91,1.1,0.29469,0.00028,9.30192]
[1776630995265,45.61,74822.91,1.1,0.29469,0.00028,9.30185]
[1776630995960,45.61,74825.08,1.1,0.29529,0.00028,9.3109]
[1776630996972,45.6,74820.5,1.1,0.294,0.00028,9.29155]
[1776630999779,45.6,74818.02,1.1,0.2933,0.00028,9.28096]
[1776630999829,45.6,74818.02,1.1,0.2933,0.00028,9.28096]
[1776630999843,45.6,74818.02,1.1,0.2933,0.00028,9.28096]
[1776630999918,45.6,74818.02,1.1,0.2933,0.00028,9.28091]
[1776631000353,45.6,74818.02,1.1,0.2933,0.00028,9.28091]
[1776631000426,45.6,74818.02,1.1,0.2933,0.00028,9.28091]
[1776631000996,45.6,74818.02,1.1,0.29329,0.00028,9.28086]
[1776631001206,45.6,74818.02,1.1,0.29329,0.00028,9.28086]
[1776631001356,45.6,74818.02,1.1,0.29329,0.00028,9.28086]
[1776631002167,45.6,74818.02,1.1,0.29329,0.00028,9.28086]
[1776631002184,45.6,74818.02,1.1,0.29329,0.00028,9.28086]
[1776631001404,45.6,74818.01,1.1,0.29329,0.00028,9.28076]
[1776631002283,45.6,74818.01,1.1,0.29329,0.00028,9.28076]
[1776631003010,45.6,74818.01,1.1,0.29328,0.00028,9.28071]
[1776631004018,45.6,74813.5,1.1,0.29202,0.00028,9.26148]
[1776631007565,45.59,74811.63,1.1,0.29147,0.00028,9.25322]
[1776631008046,45.59,74802.47,1.1,0.28891,0.00028,9.21395]
[1776631009053,45.59,74811.2,1.1,0.29134,0.00028,9.25122]
[1776631009240,45.59,74811.2,1.1,0.29134,0.00028,9.25122]
[1776631011376,45.59,74811.35,1.1,0.29137,0.00028,9.25167]
[1776631013084,45.58,74818.1,1.1,0.29324,0.00028,9.28002]
[1776631013243,45.58,74818.1,1.1,0.29324,0.00028,9.28002]
[1776631014088,45.58,74818.09,1.1,0.29323,0.00028,9.27987]
[1776631018556,45.57,74818.14,1.1,0.29321,0.00028,9.27963]
[1776631018965,45.57,74818.14,1.1,0.29321,0.00028,9.27963]
[1776631019023,45.57,74818.14,1.1,0.29321,0.00028,9.27963]
[1776631019039,45.57,74818.14,1.1,0.29321,0.00028,9.27963]
[1776631019126,45.57,74821.5,1.1,0.29415,0.00028,9.29382]
[1776631020916,45.57,74821.5,1.1,0.29414,0.00028,9.29365]
[1776631020971,45.57,74821.5,1.1,0.29414,0.00028,9.29365]
[1776631021137,45.57,74824.93,1.1,0.2951,0.00028,9.30802]
[1776631022526,45.57,74825.14,1.1,0.29515,0.00028,9.30883]
[1776631022594,45.57,74825.14,1.1,0.29515,0.00028,9.30883]
[1776631023153,45.57,74825.14,1.1,0.29515,0.00028,9.30876]
[1776631023539,45.57,74825.14,1.1,0.29515,0.00028,9.30876]
[1776631023571,45.57,74825.14,1.1,0.29515,0.00028,9.30876]
[1776631024158,45.56,74825.11,1.1,0.29513,0.00028,9.30856]
[1776631025899,45.56,74824.99,1.1,0.29509,0.00028,9.30798]
[1776631025948,45.56,74824.99,1.1,0.29509,0.00028,9.30798]
[1776631026172,45.56,74825.33,1.1,0.29518,0.00028,9.30933]
[1776631026393,45.56,74825.33,1.1,0.29518,0.00028,9.30933]
[1776631026468,45.56,74825.33,1.1,0.29518,0.00028,9.30933]
[1776631027180,45.56,74826.89,1.1,0.29562,0.00028,9.3158]
[1776631028014,45.56,74826.89,1.1,0.29562,0.00028,9.3158]
[1776631028068,45.56,74826.89,1.1,0.29562,0.00028,9.3158]
[1776631028186,45.56,74827.58,1.1,0.2958,0.00028,9.31861]
[1776631031208,45.56,74831.73,1.1,0.29695,0.00028,9.33572]
[1776631033082,45.55,74833.57,1.1,0.29747,0.00028,9.34331]
[1776631033897,45.55,74834.37,1.1,0.29769,0.00028,9.34655]
[1776631034228,45.55,74834.9,1.1,0.29783,0.00028,9.34867]
[1776631039711,45.54,74835.98,1.1,0.2981,0.00028,9.35268]
[1776631039976,45.54,74835.98,1.1,0.2981,0.00028,9.35268]
[1776631040024,45.54,74835.98,1.1,0.2981,0.00028,9.35268]
[1776631040125,45.54,74835.98,1.1,0.29809,0.00028,9.35259]
[1776631044291,45.54,74834.78,1.1,0.29774,0.00028,9.34732]
[1776631044392,45.54,74834.78,1.1,0.29773,0.00028,9.34722]
[1776631054172,45.52,74835.25,1.1,0.29766,0.00028,9.33939]
[1776631060412,45.51,74836.02,1.1,0.29784,0.00028,9.34205]
[1776631061737,45.51,74836.02,1.1,0.29784,0.00028,9.34205]
[1776631061776,45.51,74836.02,1.1,0.29784,0.00028,9.34205]
[1776631061838,45.51,74836.41,1.1,0.29794,0.00028,9.34358]
[1776631068752,45.5,74836.41,1.1,0.29792,0.00028,9.34331]
[1776631072160,45.5,74837.38,1.1,0.29817,0.00028,9.34699]
[1776631072218,45.5,74837.38,1.1,0.29817,0.00028,9.34699]
[1776631072226,45.49,74837.38,1.1,0.29814,0.00028,9.34663]
[1776631078539,45.48,74838.6,1.1,0.29845,0.00028,9.35113]
[1776631080883,45.48,74838.6,1.1,0.29845,0.00028,9.35113]
[1776631080943,45.48,74838.6,1.1,0.29845,0.00028,9.35113]
[1776631082655,45.48,74838.75,1.1,0.29846,0.00028,9.35137]
[1776631083100,45.48,74838.0,1.1,0.29825,0.00028,9.34825]
[1776631084337,45.47,74838.0,1.1,0.29825,0.00028,9.34815]
[1776631084677,45.47,74838.0,1.1,0.29825,0.00028,9.34815]
[1776631085019,45.47,74838.0,1.1,0.29824,0.00028,9.34806]
[1776631088704,45.47,74838.0,1.1,0.29822,0.00028,9.34782]
[1776631088768,45.47,74838.0,1.1,0.29822,0.00028,9.34782]
[1776631092832,45.46,74836.26,1.1,0.29771,0.00028,9.34023]
[1776631094866,45.46,74836.26,1.1,0.2977,0.00028,9.34016]
[1776631098907,45.46,74835.38,1.1,0.29743,0.00028,9.33622]
[1776631102973,45.45,74834.9,1.1,0.29728,0.00028,9.33402]
[1776631103036,45.45,74834.9,1.1,0.29728,0.00028,9.33402]
[1776631109708,45.45,74836.87,1.1,0.29782,0.00028,9.3419]
[1776631115227,45.44,74836.83,1.1,0.29763,0.00028,9.33238]
[1776631123854,45.43,74836.92,1.1,0.2976,0.00028,9.33198]
[1776631127897,45.42,74836.82,1.1,0.29756,0.00028,9.33143]
[1776631128778,45.42,74836.82,1.1,0.29756,0.00028,9.33129]
[1776631128842,45.42,74836.82,1.1,0.29756,0.00028,9.33129]
[1776631128875,45.42,74836.82,1.1,0.29756,0.00028,9.33129]
[1776631129875,45.42,74836.82,1.1,0.29755,0.00028,9.33122]
[1776631131397,45.42,74836.91,1.1,0.29757,0.00028,9.33153]
[1776631136946,45.41,74836.74,1.1,0.29749,0.00028,9.33035]
[1776631141982,45.41,74836.48,1.1,0.29739,0.00028,9.32893]
[1776631148022,45.4,74836.3,1.1,0.29731,0.00028,9.3277]
[1776631154877,45.39,74835.42,1.1,0.29703,0.00028,9.3236]
[1776631160318,45.39,74835.43,1.1,0.29702,0.00028,9.32343]
[1776631160359,45.39,74835.43,1.1,0.29702,0.00028,9.32343]
[1776631160559,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631160647,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631160711,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631160992,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631161025,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631161185,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631161257,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631161275,45.39,74835.21,1.1,0.29695,0.00028,9.32245]
[1776631161327,45.39,74805.41,1.1,0.28857,0.00028,9.19559]
[1776631161450,45.39,74805.41,1.1,0.28857,0.00028,9.19559]
[1776631161468,45.39,74805.41,1.1,0.28857,0.00028,9.19559]
[1776631161935,45.39,74805.41,1.1,0.28857,0.00028,9.19559]
[1776631162129,45.39,74805.41,1.1,0.28857,0.00028,9.19559]
[1776631162186,45.38,74804.09,1.1,0.28819,0.00028,9.18981]
[1776631162715,45.38,74804.09,1.1,0.28819,0.00028,9.18981]
[1776631163129,45.38,74804.09,1.1,0.28819,0.00028,9.18976]
[1776631163889,45.38,74804.09,1.1,0.28819,0.00028,9.18976]
[1776631163898,45.38,74804.09,1.1,0.28819,0.00028,9.18976]
[1776631163967,45.38,74804.09,1.1,0.28819,0.00028,9.18976]
[1776631164139,45.38,74802.46,1.1,0.28773,0.00028,9.18264]
[1776631169172,45.37,74800.14,1.1,0.28704,0.00028,9.1719]
[1776631170034,45.37,74800.14,1.1,0.28704,0.00028,9.1719]
[1776631170179,45.37,74799.45,1.1,0.28681,0.00028,9.16844]
[1776631175215,45.36,74798.73,1.1,0.28646,0.00028,9.15617]
[1776631180249,45.36,74798.67,1.1,0.28643,0.00028,9.1557]
[1776631185284,45.36,74799.34,1.1,0.2866,0.00028,9.15846]
[1776631186290,45.36,74795.61,1.1,0.28556,0.00028,9.14219]
[1776631190303,45.36,74793.07,1.1,0.28485,0.00028,9.13106]
[1776631190379,45.36,74793.42,1.1,0.28495,0.00028,9.13258]
[1776631191689,45.36,74793.42,1.1,0.28495,0.00028,9.13258]
[1776631191978,45.36,74793.42,1.1,0.28495,0.00028,9.13258]
[1776631192304,45.36,74793.42,1.1,0.28495,0.00028,9.13258]
[1776631192405,45.36,74792.97,1.1,0.28482,0.00028,9.1306]
[1776631193932,45.36,74792.97,1.1,0.28482,0.00028,9.13059]
[1776631193942,45.36,74792.97,1.1,0.28482,0.00028,9.13059]
[1776631193944,45.36,74792.97,1.1,0.28482,0.00028,9.13059]
[1776631194171,45.36,74792.97,1.1,0.28482,0.00028,9.13059]
[1776631194347,45.36,74792.72,1.1,0.28475,0.00028,9.12949]
[1776631194452,45.36,74792.72,1.1,0.28475,0.00028,9.12949]
[1776631194588,45.36,74792.72,1.1,0.28475,0.00028,9.12949]
[1776631195353,45.35,74791.31,1.1,0.28436,0.00028,9.12327]
[1776631196361,45.35,74784.88,1.1,0.28257,0.00028,9.09495]
[1776631197372,45.35,74784.88,1.1,0.28257,0.00028,9.09495]
[1776631199381,45.35,74777.55,1.1,0.28054,0.00028,9.06246]
[1776631199903,45.35,74777.55,1.1,0.28054,0.00028,9.06246]
[1776631200389,45.35,74776.67,1.1,0.28029,0.00028,9.05854]
[1776631203517,45.35,74775.96,1.1,0.2801,0.00028,9.05535]
[1776631204416,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631204497,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631204783,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631204810,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631204832,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631204845,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631205233,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631205241,45.35,74775.82,1.1,0.28006,0.00028,9.05472]
[1776631205425,45.35,74772.88,1.1,0.27925,0.00028,9.04163]
[1776631206430,45.35,74760.35,1.1,0.2758,0.00027,8.9854]
[1776631208282,45.35,74757.7,1.1,0.27507,0.00027,8.97343]
[1776631208317,45.35,74757.7,1.1,0.27507,0.00027,8.97343]
[1776631208334,45.35,74757.7,1.1,0.27507,0.00027,8.97343]
[1776631208446,45.35,74757.8,1.1,0.2751,0.00027,8.97387]
[1776631208651,45.35,74757.8,1.1,0.2751,0.00027,8.97387]
[1776631208836,45.35,74757.8,1.1,0.2751,0.00027,8.97387]
[1776631208880,45.35,74757.8,1.1,0.2751,0.00027,8.97387]
[1776631209148,45.35,74757.8,1.1,0.2751,0.00027,8.97387]
[1776631209455,45.35,74756.21,1.1,0.27466,0.00027,8.96665]
[1776631210459,45.35,74749.07,1.1,0.27271,0.00027,8.9342]
[1776631212292,45.35,74747.98,1.1,0.27241,0.00027,8.92919]
[1776631212622,45.35,74748.44,1.1,0.27253,0.00027,8.93125]
[1776631212636,45.35,74749.08,1.1,0.27271,0.00027,8.93417]
[1776631214647,45.35,74749.08,1.1,0.2727,0.00027,8.93413]
[1776631215359,45.35,74749.08,1.1,0.2727,0.00027,8.93413]
[1776631215460,45.35,74756.31,1.1,0.27468,0.00027,8.96689]
[1776631216697,45.35,74757.49,1.1,0.275,0.00027,8.97222]
[1776631216751,45.35,74757.49,1.1,0.275,0.00027,8.97222]
[1776631216764,45.35,74755.42,1.1,0.27443,0.00027,8.96282]
[1776631218717,45.35,74755.56,1.1,0.27447,0.00027,8.96341]
[1776631218735,45.35,74755.56,1.1,0.27447,0.00027,8.96341]
[1776631219051,45.35,74754.2,1.1,0.27409,0.00027,8.95722]
[1776631224458,45.34,74754.34,1.1,0.27412,0.00027,8.95774]
[1776631227920,45.34,74750.61,1.1,0.2731,0.00027,8.94076]
[1776631228420,45.34,74750.61,1.1,0.2731,0.00027,8.94076]
[1776631228431,45.34,74750.61,1.1,0.2731,0.00027,8.94076]
[1776631228435,45.34,74750.61,1.1,0.2731,0.00027,8.94076]
[1776631229286,45.34,74748.87,1.1,0.27263,0.00027,8.93284]
[1776631230474,45.34,74748.87,1.1,0.27263,0.00027,8.93284]
[1776631231645,45.34,74747.42,1.1,0.27223,0.00027,8.92623]
[1776631232190,45.34,74747.42,1.1,0.27223,0.00027,8.92623]
[1776631232266,45.34,74747.42,1.1,0.27223,0.00027,8.92623]
[1776631233214,45.34,74740.31,1.1,0.27015,0.00027,8.88469]
[1776631234303,45.34,74733.34,1.1,0.26825,0.00027,8.85259]
[1776631238660,45.34,74737.01,1.1,0.26924,0.00027,8.86941]
[1776631240685,45.34,74737.01,1.1,0.26924,0.00027,8.86941]
[1776631240768,45.34,74737.01,1.1,0.26924,0.00027,8.86941]
[1776631240948,45.34,74737.01,1.1,0.26924,0.00027,8.86941]
[1776631240977,45.34,74738.64,1.1,0.26968,0.00027,8.87686]
[1776631242243,45.34,74728.61,1.1,0.26697,0.00027,8.8306]
[1776631243249,45.34,74724.72,1.1,0.26592,0.00027,8.81255]
[1776631248136,45.34,74723.47,1.1,0.26559,0.00027,8.80686]
[1776631248712,45.34,74723.24,1.1,0.26553,0.00027,8.80584]
[1776631248763,45.34,74731.34,1.1,0.26772,0.00027,8.84342]
[1776631249776,45.34,74731.34,1.1,0.26772,0.00027,8.84342]
[1776631249872,45.34,74731.34,1.1,0.26772,0.00027,8.84342]
[1776631249890,45.34,74731.34,1.1,0.26772,0.00027,8.84342]
[1776631250000,45.34,74731.34,1.1,0.26772,0.00027,8.84342]
[1776631250064,45.34,74732.19,1.1,0.26795,0.00027,8.84739]
[1776631251051,45.34,74732.19,1.1,0.26795,0.00027,8.84739]
[1776631251293,45.35,74740.65,1.1,0.27024,0.00027,8.88632]
[1776631253366,45.35,74740.65,1.1,0.27024,0.00027,8.88633]
[1776631253387,45.35,74740.65,1.1,0.27024,0.00027,8.88633]
[1776631253489,45.34,74741.99,1.1,0.2706,0.00027,8.8924]
[1776631253682,45.34,74741.99,1.1,0.2706,0.00027,8.8924]
[1776631253775,45.34,74741.99,1.1,0.2706,0.00027,8.8924]
[1776631254528,45.34,74741.99,1.1,0.2706,0.00027,8.8924]
[1776631254864,45.34,74741.99,1.1,0.2706,0.00027,8.8924]
[1776631255284,45.34,74727.1,1.1,0.26657,0.00027,8.82377]
[1776631256971,45.34,74727.1,1.1,0.26657,0.00027,8.82375]
[1776631257070,45.34,74721.46,1.1,0.26505,0.00027,8.79757]
[1776631259383,45.34,74721.46,1.1,0.26505,0.00027,8.79761]
[1776631259473,45.34,74717.79,1.1,0.26407,0.00027,8.78052]
[1776631261396,45.34,74717.79,1.1,0.26407,0.00027,8.78052]
[1776631261494,45.34,74712.7,1.1,0.2627,0.00027,8.75672]
[1776631262852,45.34,74712.7,1.1,0.2627,0.00027,8.75672]
[1776631263007,45.34,74712.7,1.1,0.2627,0.00027,8.75672]
[1776631263062,45.34,74712.7,1.1,0.2627,0.00027,8.75672]
[1776631263468,45.34,74712.7,1.1,0.2627,0.00027,8.75672]
[1776631263514,45.34,74710.73,1.1,0.26217,0.00027,8.7475]
[1776631263655,45.34,74710.73,1.1,0.26217,0.00027,8.7475]
[1776631263662,45.34,74710.73,1.1,0.26217,0.00027,8.7475]
[1776631264225,45.34,74710.73,1.1,0.26217,0.00027,8.7475]
[1776631264417,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631265584,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631265599,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631265885,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631265979,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631266067,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631266273,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631266413,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631266524,45.34,74688.82,1.1,0.25634,0.00026,8.64388]
[1776631266492,45.34,74685.11,1.1,0.25537,0.00026,8.62625]
[1776631266838,45.34,74685.11,1.1,0.25537,0.00026,8.62625]
[1776631266876,45.34,74685.11,1.1,0.25537,0.00026,8.62625]
[1776631267104,45.34,74685.11,1.1,0.25537,0.00026,8.62625]
[1776631267261,45.34,74685.11,1.1,0.25537,0.00026,8.62625]
[1776631267478,45.35,74668.78,1.1,0.25108,0.00026,8.54788]
[1776631268450,45.35,74668.78,1.1,0.25108,0.00026,8.54788]
[1776631268452,45.34,74663.13,1.1,0.2496,0.00026,8.52049]
[1776631268568,45.34,74663.13,1.1,0.2496,0.00026,8.52049]
[1776631268619,45.34,74663.13,1.1,0.2496,0.00026,8.52049]
[1776631268746,45.34,74663.13,1.1,0.2496,0.00026,8.52049]
[1776631269512,45.34,74663.13,1.1,0.2496,0.00026,8.52049]
[1776631269284,45.35,74667.88,1.1,0.25084,0.00026,8.5435]
[1776631270034,45.35,74667.88,1.1,0.25084,0.00026,8.5435]
[1776631270059,45.35,74667.88,1.1,0.25084,0.00026,8.5435]
[1776631270097,45.35,74667.88,1.1,0.25084,0.00026,8.5435]
[1776631270498,45.35,74667.88,1.1,0.25084,0.00026,8.5435]
[1776631270364,45.35,74679.49,1.1,0.25389,0.00026,8.59944]
[1776631270562,45.35,74679.49,1.1,0.25389,0.00026,8.59944]
[1776631271388,45.35,74679.49,1.1,0.25389,0.00026,8.59944]
[1776631271462,45.35,74679.49,1.1,0.25389,0.00026,8.59944]
[1776631271489,45.35,74690.08,1.1,0.25669,0.00026,8.65007]
[1776631271767,45.35,74690.08,1.1,0.25669,0.00026,8.65007]
[1776631271820,45.35,74690.08,1.1,0.25669,0.00026,8.65007]
[1776631272403,45.35,74687.8,1.1,0.25609,0.00026,8.63929]
[1776631275394,45.35,74688.14,1.1,0.25618,0.00026,8.64099]
[1776631275409,45.35,74688.14,1.1,0.25618,0.00026,8.64099]
[1776631275420,45.35,74688.14,1.1,0.25618,0.00026,8.64099]
[1776631275517,45.35,74688.14,1.1,0.25618,0.00026,8.64099]
[1776631275463,45.35,74689.78,1.1,0.25662,0.00026,8.64884]
[1776631276419,45.35,74689.78,1.1,0.25662,0.00026,8.64884]
[1776631276473,45.35,74689.78,1.1,0.25662,0.00026,8.64884]
[1776631276521,45.35,74684.43,1.1,0.25521,0.00026,8.62336]
[1776631277430,45.35,74684.43,1.1,0.25521,0.00026,8.62336]
[1776631277498,45.35,74684.43,1.1,0.25521,0.00026,8.62336]
[1776631277532,45.35,74682.58,1.1,0.25473,0.00026,8.61462]
[1776631282024,45.35,74684.47,1.1,0.25523,0.00026,8.62368]
[1776631282099,45.35,74684.47,1.1,0.25523,0.00026,8.62368]
[1776631282125,45.35,74685.52,1.1,0.2555,0.00026,8.62869]
[1776631284314,45.35,74691.58,1.1,0.25711,0.00026,8.65757]
[1776631285374,45.35,74691.58,1.1,0.25711,0.00026,8.65757]
[1776631285422,45.35,74689.98,1.1,0.25668,0.00026,8.64996]
[1776631285558,45.35,74689.98,1.1,0.25668,0.00026,8.64996]
[1776631290898,45.35,74687.9,1.1,0.25613,0.00026,8.64001]
[1776631291014,45.35,74687.9,1.1,0.25613,0.00026,8.64001]
[1776631291117,45.35,74687.9,1.1,0.25613,0.00026,8.64001]
[1776631291210,45.35,74693.74,1.1,0.25752,0.00027,8.65864]
[1776631291652,45.35,74693.74,1.1,0.25752,0.00027,8.65864]
[1776631292213,45.35,74693.74,1.1,0.25752,0.00027,8.65862]
[1776631293133,45.35,74693.74,1.1,0.25752,0.00027,8.65862]
[1776631293553,45.35,74697.91,1.1,0.25862,0.00027,8.67836]
[1776631296736,45.35,74697.22,1.1,0.25844,0.00027,8.67503]
[1776631296800,45.35,74697.89,1.1,0.25861,0.00027,8.67818]
[1776631298035,45.35,74697.89,1.1,0.25861,0.00027,8.67818]
[1776631298229,45.35,74697.89,1.1,0.25861,0.00027,8.67815]
[1776631301219,45.35,74698.21,1.1,0.25869,0.00027,8.67962]
[1776631302353,45.35,74698.51,1.1,0.25877,0.00027,8.68102]
[1776631303137,45.35,74698.28,1.1,0.25871,0.00027,8.6799]
[1776631304182,45.35,74698.35,1.1,0.25873,0.00027,8.68019]
[1776631306503,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631306976,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631307031,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631307101,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631307157,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631307320,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631307403,45.35,74702.05,1.1,0.25971,0.00027,8.69763]
[1776631307421,45.35,74707.93,1.1,0.26128,0.00027,8.72534]
[1776631308292,45.35,74707.93,1.1,0.26128,0.00027,8.72534]
[1776631308414,45.35,74707.93,1.1,0.26128,0.00027,8.72534]
[1776631308515,45.35,74712.04,1.1,0.26238,0.00027,8.74463]
[1776631309928,45.35,74712.04,1.1,0.26238,0.00027,8.74464]
[1776631310116,45.35,74712.04,1.1,0.26238,0.00027,8.74464]
[1776631310303,45.35,74712.04,1.1,0.26238,0.00027,8.74464]
[1776631311775,45.35,74715.14,1.1,0.26321,0.00027,8.75917]
[1776631312144,45.35,74715.14,1.1,0.26321,0.00027,8.75917]
[1776631313759,45.35,74713.89,1.1,0.26287,0.00027,8.75328]
[1776631313815,45.35,74713.89,1.1,0.26287,0.00027,8.75328]
[1776631313878,45.35,74713.89,1.1,0.26287,0.00027,8.75328]
[1776631314368,45.35,74713.89,1.1,0.26287,0.00027,8.75328]
[1776631314473,45.35,74713.89,1.1,0.26287,0.00027,8.75328]
[1776631314676,45.35,74714.2,1.1,0.26295,0.00027,8.75471]
[1776631315594,45.35,74714.2,1.1,0.26295,0.00027,8.75471]
[1776631315669,45.35,74714.2,1.1,0.26295,0.00027,8.75471]
[1776631316289,45.35,74714.2,1.1,0.26295,0.00027,8.75471]
[1776631316319,45.35,74714.2,1.1,0.26295,0.00027,8.75471]
[1776631316437,45.35,74714.2,1.1,0.26295,0.00027,8.75471]
[1776631321681,45.35,74710.72,1.1,0.26202,0.00027,8.73848]
[1776631322432,45.35,74710.72,1.1,0.26202,0.00027,8.73848]
[1776631322464,45.35,74710.72,1.1,0.26202,0.00027,8.73848]
[1776631322506,45.35,74711.32,1.1,0.26219,0.00027,8.74132]
[1776631323427,45.35,74711.32,1.1,0.26219,0.00027,8.74132]
[1776631323449,45.35,74717.59,1.1,0.26387,0.00027,8.77068]
[1776631323851,45.35,74717.59,1.1,0.26387,0.00027,8.77068]
[1776631324220,45.35,74717.59,1.1,0.26387,0.00027,8.77068]
[1776631324517,45.35,74709.48,1.1,0.2617,0.00027,8.73276]
[1776631324689,45.35,74709.48,1.1,0.2617,0.00027,8.73276]
[1776631326425,45.35,74705.09,1.1,0.26053,0.00027,8.71214]
[1776631327284,45.35,74705.09,1.1,0.26053,0.00027,8.71214]
[1776631328548,45.35,74696.19,1.1,0.25817,0.00027,8.67025]
[1776631329422,45.35,74696.19,1.1,0.25817,0.00027,8.67025]
[1776631330453,45.35,74686.01,1.1,0.25547,0.00026,8.62187]
[1776631333291,45.35,74684.39,1.1,0.25506,0.00026,8.61435]
[1776631333399,45.35,74684.39,1.1,0.25506,0.00026,8.61435]
[1776631333428,45.35,74684.39,1.1,0.25506,0.00026,8.61435]
[1776631333545,45.36,74683.01,1.1,0.2547,0.00026,8.60792]
[1776631334212,45.36,74683.01,1.1,0.2547,0.00026,8.60792]
[1776631334850,45.36,74683.01,1.1,0.2547,0.00026,8.60792]
[1776631335489,45.36,74681.5,1.1,0.25431,0.00026,8.60082]
[1776631336541,45.36,74681.5,1.1,0.25431,0.00026,8.60082]
[1776631336592,45.36,74677.62,1.1,0.25329,0.00026,8.58221]
[1776631337544,45.36,74677.62,1.1,0.25329,0.00026,8.58221]
[1776631337584,45.36,74669.85,1.1,0.25125,0.00026,8.54487]
[1776631338245,45.36,74669.85,1.1,0.25125,0.00026,8.54487]
[1776631338392,45.36,74669.85,1.1,0.25125,0.00026,8.54487]
[1776631338427,45.36,74669.85,1.1,0.25125,0.00026,8.54487]
[1776631340523,45.36,74666.13,1.1,0.25029,0.00026,8.52698]
[1776631345559,45.36,74661.0,1.1,0.24896,0.00026,8.50237]
[1776631347572,45.36,74665.03,1.1,0.25002,0.00026,8.52198]
[1776631350024,45.36,74663.01,1.1,0.24949,0.00026,8.51228]
[1776631350596,45.36,74663.86,1.1,0.24972,0.00026,8.51645]
[1776631351600,45.36,74669.07,1.1,0.25092,0.00026,8.53244]
[1776631352609,45.36,74677.86,1.1,0.25323,0.00026,8.57482]
[1776631354622,45.37,74671.81,1.1,0.25165,0.00026,8.54584]
[1776631356493,45.37,74669.19,1.1,0.25097,0.00026,8.5333]
[1776631356499,45.37,74669.45,1.1,0.25103,0.00026,8.53455]
[1776631358581,45.37,74663.05,1.1,0.24937,0.00026,8.50384]
[1776631364404,45.37,74662.61,1.1,0.24928,0.00026,8.50208]
[1776631368719,45.38,74666.5,1.1,0.25033,0.00026,8.52151]
[1776631372956,45.38,74665.9,1.1,0.25019,0.00026,8.51889]
[1776631373355,45.38,74665.9,1.1,0.25019,0.00026,8.51889]
[1776631374439,45.38,74666.54,1.1,0.25036,0.00026,8.52207]
[1776631374593,45.39,74675.86,1.1,0.25281,0.00026,8.56713]
[1776631375211,45.39,74675.86,1.1,0.25281,0.00026,8.56713]
[1776631375469,45.39,74681.73,1.1,0.25436,0.00026,8.59527]
[1776631375659,45.39,74681.73,1.1,0.25436,0.00026,8.59527]
[1776631375698,45.39,74681.73,1.1,0.25436,0.00026,8.59527]
[1776631375979,45.39,74684.32,1.1,0.25504,0.00026,8.60771]
[1776631377326,45.39,74684.32,1.1,0.25504,0.00026,8.60771]
[1776631377994,45.39,74685.25,1.1,0.25529,0.00026,8.61218]
[1776631378153,45.39,74683.78,1.1,0.2549,0.00026,8.60518]
[1776631380134,45.39,74683.78,1.1,0.25491,0.00026,8.60526]
[1776631385236,45.39,74681.58,1.1,0.25435,0.00026,8.59519]
[1776631385949,45.4,74680.95,1.1,0.25419,0.00026,8.59226]
[1776631387477,45.4,74679.19,1.1,0.25374,0.00026,8.58401]
[1776631389487,45.4,74682.69,1.1,0.25467,0.00026,8.60093]
[1776631394905,45.4,74680.42,1.1,0.25408,0.00026,8.59029]
[1776631398186,45.4,74680.23,1.1,0.25403,0.00026,8.58937]
[1776631399377,45.4,74679.78,1.1,0.25391,0.00026,8.58721]
[1776631399472,45.4,74679.78,1.1,0.25391,0.00026,8.58721]
[1776631399573,45.4,74677.59,1.1,0.25334,0.00026,8.57671]
[1776631399839,45.4,74677.59,1.1,0.25334,0.00026,8.57671]
[1776631401600,45.4,74667.05,1.1,0.25057,0.00026,8.52601]
[1776631406661,45.41,74666.67,1.1,0.25049,0.00026,8.52448]
[1776631407778,45.41,74667.26,1.1,0.25065,0.00026,8.52733]
[1776631408275,45.41,74665.9,1.1,0.25029,0.00026,8.52083]
[1776631412886,45.41,74666.35,1.1,0.25025,0.00026,8.51387]
[1776631413030,45.41,74666.2,1.1,0.25022,0.00026,8.51322]
[1776631415436,45.41,74670.57,1.1,0.25137,0.00026,8.53439]
[1776631419141,45.41,74666.71,1.1,0.25036,0.00026,8.51588]
[1776631420255,45.41,74666.71,1.1,0.25036,0.00026,8.51588]
[1776631423476,45.41,74662.99,1.1,0.2494,0.00026,8.49803]
[1776631428334,45.42,74663.37,1.1,0.24952,0.00026,8.50026]
[1776631432164,45.42,74670.27,1.1,0.25135,0.00026,8.53402]
[1776631437201,45.43,74671.73,1.1,0.25176,0.00026,8.54152]
[1776631441233,45.43,74665.43,1.1,0.25013,0.00026,8.51157]
[1776631446625,45.44,74662.22,1.1,0.24932,0.00026,8.49645]
[1776631454640,45.45,74661.58,1.1,0.24924,0.00026,8.49492]
[1776631459234,45.47,74660.77,1.1,0.24909,0.00026,8.49221]
[1776631459244,45.47,74660.77,1.1,0.24909,0.00026,8.49221]
[1776631459402,45.47,74660.77,1.1,0.24909,0.00026,8.49221]
[1776631459426,45.47,74663.49,1.1,0.24981,0.00026,8.50559]
[1776631460643,45.47,74663.49,1.1,0.24981,0.00026,8.50559]
[1776631460688,45.47,74663.49,1.1,0.24981,0.00026,8.50559]
[1776631460732,45.47,74663.49,1.1,0.24981,0.00026,8.50559]
[1776631460772,45.47,74663.49,1.1,0.24983,0.00026,8.50582]
[1776631461368,45.48,74666.08,1.1,0.25051,0.00026,8.51853]
[1776631462376,45.48,74660.27,1.1,0.24901,0.00026,8.49067]
[1776631462950,45.48,74660.27,1.1,0.24901,0.00026,8.49067]
[1776631463383,45.48,74659.82,1.1,0.2489,0.00026,8.48866]
[1776631468416,45.49,74661.3,1.1,0.24934,0.00026,8.49675]
[1776631473451,45.5,74659.73,1.1,0.24882,0.00026,8.48078]
[1776631476544,45.51,74656.39,1.1,0.24798,0.00026,8.46514]
[1776631482532,45.52,74656.13,1.1,0.24797,0.00026,8.465]
[1776631483395,45.52,74656.13,1.1,0.24797,0.00026,8.465]
[1776631483452,45.52,74656.13,1.1,0.24797,0.00026,8.465]
[1776631483538,45.52,74655.97,1.1,0.24794,0.00026,8.4644]
[1776631485285,45.53,74653.05,1.1,0.2472,0.00026,8.45067]
[1776631485382,45.53,74653.04,1.1,0.2472,0.00026,8.45062]
[1776631487321,45.53,74655.73,1.1,0.24791,0.00026,8.46392]
[1776631487745,45.53,74655.73,1.1,0.24791,0.00026,8.46392]
[1776631487748,45.53,74655.73,1.1,0.24791,0.00026,8.46392]
[1776631487808,45.53,74656.56,1.1,0.24816,0.00026,8.46844]
[1776631487974,45.53,74656.56,1.1,0.24816,0.00026,8.46844]
[1776631488116,45.53,74656.56,1.1,0.24816,0.00026,8.46844]
[1776631488193,45.53,74656.56,1.1,0.24816,0.00026,8.46844]
[1776631488593,45.53,74656.56,1.1,0.24816,0.00026,8.46844]
[1776631488746,45.53,74629.98,1.1,0.2413,0.00026,8.33869]
[1776631490593,45.54,74626.32,1.1,0.24038,0.00026,8.32099]
[1776631490881,45.54,74626.32,1.1,0.24038,0.00026,8.32099]
[1776631492000,45.54,74627.17,1.1,0.24061,0.00026,8.32536]
[1776631492241,45.54,74627.17,1.1,0.24061,0.00026,8.32536]
[1776631492301,45.54,74627.17,1.1,0.24061,0.00026,8.32536]
[1776631492335,45.54,74627.17,1.1,0.24061,0.00026,8.32536]
[1776631492758,45.54,74627.17,1.1,0.24061,0.00026,8.32536]
[1776631492662,45.54,74608.6,1.1,0.2359,0.00025,8.23359]
[1776631493171,45.54,74608.6,1.1,0.2359,0.00025,8.23359]
[1776631493263,45.54,74608.6,1.1,0.2359,0.00025,8.23359]
[1776631493529,45.54,74608.6,1.1,0.2359,0.00025,8.23359]
[1776631493680,45.54,74608.6,1.1,0.2359,0.00025,8.23359]
[1776631493723,45.54,74608.6,1.1,0.2359,0.00025,8.23359]
[1776631493735,45.54,74578.78,1.1,0.22843,0.00025,8.08427]
[1776631493839,45.54,74578.78,1.1,0.22843,0.00025,8.08427]
[1776631493926,45.54,74578.78,1.1,0.22843,0.00025,8.08427]
[1776631494559,45.54,74578.78,1.1,0.22843,0.00025,8.08427]
[1776631494705,45.54,74578.78,1.1,0.22843,0.00025,8.08427]
[1776631494719,45.55,74572.42,1.1,0.22686,0.00025,8.05231]
[1776631495061,45.55,74572.42,1.1,0.22686,0.00025,8.05231]
[1776631495158,45.55,74572.42,1.1,0.22686,0.00025,8.05231]
[1776631495361,45.55,74572.42,1.1,0.22686,0.00025,8.05231]
[1776631495614,45.55,74572.42,1.1,0.22686,0.00025,8.05231]
[1776631495688,45.55,74521.51,1.1,0.21446,0.00024,7.79176]
[1776631496047,45.55,74521.51,1.1,0.21446,0.00024,7.79176]
[1776631496117,45.55,74521.51,1.1,0.21446,0.00024,7.79176]
[1776631496270,45.55,74521.51,1.1,0.21446,0.00024,7.79176]
[1776631496640,45.55,74521.51,1.1,0.21446,0.00024,7.79181]
[1776631497158,45.55,74521.51,1.1,0.21446,0.00024,7.79181]
[1776631497654,45.55,74503.39,1.1,0.21015,0.00024,7.69794]
[1776631498444,45.55,74503.39,1.1,0.21015,0.00024,7.69794]
[1776631498532,45.55,74503.39,1.1,0.21015,0.00024,7.69794]
[1776631498646,45.55,74503.39,1.1,0.21015,0.00024,7.69794]
[1776631498757,45.55,74519.95,1.1,0.21409,0.00024,7.78388]
[1776631499074,45.55,74519.95,1.1,0.21409,0.00024,7.78388]
[1776631499535,45.55,74519.95,1.1,0.21409,0.00024,7.78388]
[1776631499750,45.55,74519.95,1.1,0.21409,0.00024,7.78388]
[1776631499766,45.55,74516.49,1.1,0.21327,0.00024,7.7661]
[1776631500095,45.55,74516.49,1.1,0.21327,0.00024,7.7661]
[1776631500771,45.55,74516.49,1.1,0.21327,0.00024,7.7661]
[1776631500739,45.55,74540.92,1.1,0.21917,0.00024,7.89234]
[1776631500922,45.55,74540.92,1.1,0.21917,0.00024,7.89234]
[1776631501034,45.55,74540.92,1.1,0.21917,0.00024,7.89234]
[1776631501689,45.55,74540.92,1.1,0.21917,0.00024,7.89234]
[1776631501754,45.55,74544.02,1.1,0.21994,0.00024,7.90851]
[1776631501898,45.55,74544.02,1.1,0.21994,0.00024,7.90851]
[1776631502747,45.55,74544.02,1.1,0.21994,0.00024,7.90851]
[1776631502748,45.55,74540.88,1.1,0.21917,0.00024,7.89241]
[1776631502912,45.55,74540.88,1.1,0.21917,0.00024,7.89241]
[1776631503321,45.55,74540.88,1.1,0.21917,0.00024,7.89241]
[1776631503751,45.56,74540.39,1.1,0.21907,0.00024,7.89012]
[1776631503931,45.56,74540.39,1.1,0.21907,0.00024,7.89012]
[1776631504053,45.56,74540.39,1.1,0.21907,0.00024,7.89012]
[1776631504307,45.56,74540.39,1.1,0.21907,0.00024,7.89012]
[1776631504722,45.56,74540.39,1.1,0.21908,0.00024,7.89046]
[1776631505268,45.56,74540.39,1.1,0.21908,0.00024,7.89046]
[1776631505523,45.56,74540.39,1.1,0.21908,0.00024,7.89046]
[1776631505715,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506057,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506125,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506398,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506409,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506517,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506667,45.56,74551.24,1.1,0.22174,0.00024,7.94627]
[1776631506722,45.56,74570.1,1.1,0.22638,0.00025,8.04244]
[1776631506852,45.56,74570.1,1.1,0.22638,0.00025,8.04244]
[1776631506973,45.56,74570.1,1.1,0.22638,0.00025,8.04244]
[1776631507003,45.56,74570.1,1.1,0.22638,0.00025,8.04244]
[1776631507732,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508233,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508502,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508521,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508535,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508629,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508741,45.56,74577.73,1.1,0.22827,0.00025,8.08104]
[1776631508775,45.57,74578.74,1.1,0.22855,0.00025,8.08658]
[1776631509206,45.57,74578.74,1.1,0.22855,0.00025,8.08658]
[1776631509482,45.57,74578.74,1.1,0.22855,0.00025,8.08658]
[1776631509492,45.57,74578.74,1.1,0.22855,0.00025,8.08658]
[1776631509754,45.57,74578.74,1.1,0.22855,0.00025,8.08658]
[1776631510731,45.57,74578.74,1.1,0.22855,0.00025,8.08673]
[1776631510762,45.59,74576.93,1.1,0.22818,0.00025,8.07919]
[1776631510806,45.59,74576.93,1.1,0.22818,0.00025,8.07919]
[1776631511126,45.59,74576.93,1.1,0.22818,0.00025,8.07919]
[1776631511150,45.59,74576.93,1.1,0.22818,0.00025,8.07919]
[1776631511770,45.59,74573.5,1.1,0.22738,0.00025,8.06274]
[1776631511807,45.59,74573.5,1.1,0.22738,0.00025,8.06274]
[1776631512039,45.59,74573.5,1.1,0.22738,0.00025,8.06274]
[1776631512781,45.61,74562.56,1.1,0.22475,0.00025,8.00875]
[1776631513448,45.61,74562.56,1.1,0.22475,0.00025,8.00875]
[1776631513630,45.61,74562.56,1.1,0.22475,0.00025,8.00875]
[1776631513913,45.61,74565.68,1.1,0.22552,0.00025,8.02458]
[1776631514813,45.61,74565.68,1.1,0.22552,0.00025,8.02458]
[1776631514925,45.63,74563.83,1.1,0.22518,0.00025,8.01759]
[1776631514976,45.63,74563.83,1.1,0.22518,0.00025,8.01759]
[1776631514992,45.63,74563.83,1.1,0.22518,0.00025,8.01759]
[1776631515096,45.63,74563.83,1.1,0.22518,0.00025,8.01759]
[1776631515810,45.63,74562.74,1.1,0.22491,0.00025,8.01206]
[1776631515904,45.63,74562.74,1.1,0.22491,0.00025,8.01206]
[1776631515960,45.63,74562.74,1.1,0.22491,0.00025,8.01206]
[1776631516492,45.63,74562.74,1.1,0.22491,0.00025,8.01206]
[1776631516777,45.63,74562.74,1.1,0.22491,0.00025,8.01206]
[1776631516813,45.63,74540.41,1.1,0.21947,0.00024,7.89849]
[1776631517385,45.63,74540.41,1.1,0.21947,0.00024,7.89849]
[1776631517421,45.63,74540.41,1.1,0.21947,0.00024,7.89849]
[1776631517767,45.63,74540.41,1.1,0.21947,0.00024,7.89849]
[1776631517824,45.64,74544.25,1.1,0.22042,0.00024,7.91848]
[1776631517879,45.64,74544.25,1.1,0.22042,0.00024,7.91848]
[1776631518002,45.64,74544.25,1.1,0.22042,0.00024,7.91848]
[1776631518072,45.64,74544.25,1.1,0.22042,0.00024,7.91848]
[1776631518826,45.64,74551.62,1.1,0.22222,0.00024,7.9561]
[1776631519502,45.64,74551.62,1.1,0.22222,0.00024,7.9561]
[1776631519589,45.64,74551.62,1.1,0.22222,0.00024,7.9561]
[1776631519834,45.64,74558.39,1.1,0.22389,0.00025,7.99091]
[1776631521607,45.65,74555.89,1.1,0.22331,0.00024,7.97881]
[1776631521660,45.65,74555.89,1.1,0.22331,0.00024,7.97881]
[1776631521752,45.65,74555.89,1.1,0.22331,0.00024,7.97881]
[1776631521840,45.65,74553.59,1.1,0.22274,0.00024,7.96711]
[1776631521874,45.65,74553.59,1.1,0.22274,0.00024,7.96711]
[1776631522306,45.65,74545.69,1.1,0.22084,0.00024,7.92727]
[1776631523077,45.65,74545.69,1.1,0.22084,0.00024,7.92727]
[1776631523116,45.65,74545.69,1.1,0.22084,0.00024,7.92727]
[1776631523437,45.65,74534.66,1.1,0.21817,0.00024,7.87098]
[1776631523934,45.65,74534.66,1.1,0.21817,0.00024,7.87098]
[1776631523997,45.65,74534.66,1.1,0.21817,0.00024,7.87098]
[1776631524280,45.65,74534.66,1.1,0.21817,0.00024,7.87098]
[1776631524373,45.65,74534.66,1.1,0.21817,0.00024,7.87098]
[1776631526676,45.66,74535.8,1.1,0.21846,0.00024,7.87706]
[1776631526764,45.66,74535.8,1.1,0.21846,0.00024,7.87706]
[1776631527558,45.66,74536.68,1.1,0.2187,0.00024,7.88216]
[1776631529812,45.66,74536.68,1.1,0.2187,0.00024,7.88216]
[1776631529864,45.67,74537.39,1.1,0.2189,0.00024,7.88638]
[1776631529884,45.67,74537.39,1.1,0.2189,0.00024,7.88638]
[1776631531070,45.67,74535.32,1.1,0.2184,0.00024,7.87577]
[1776631536329,45.67,74536.49,1.1,0.21855,0.00024,7.87325]
[1776631537190,45.68,74535.49,1.1,0.21833,0.00024,7.86849]
[1776631538031,45.68,74533.93,1.1,0.21796,0.00024,7.86068]
[1776631539221,45.68,74534.64,1.1,0.21813,0.00024,7.86432]
[1776631541509,45.68,74536.9,1.1,0.2187,0.00024,7.87628]
[1776631542015,45.69,74536.26,1.1,0.21856,0.00024,7.87341]
[1776631542083,45.69,74536.26,1.1,0.21856,0.00024,7.87341]
[1776631542857,45.69,74536.26,1.1,0.21856,0.00024,7.87341]
[1776631542788,45.69,74528.17,1.1,0.21661,0.00024,7.8319]
[1776631543527,45.69,74524.43,1.1,0.21573,0.00024,7.81304]
[1776631544724,45.69,74524.43,1.1,0.21573,0.00024,7.81304]
[1776631544736,45.69,74536.82,1.1,0.21872,0.00024,7.87664]
[1776631545082,45.69,74536.82,1.1,0.21872,0.00024,7.87664]
[1776631546468,45.69,74535.17,1.1,0.21832,0.00024,7.86834]
[1776631546569,45.7,74534.85,1.1,0.21826,0.00024,7.86707]
[1776631548269,45.7,74536.81,1.1,0.21874,0.00024,7.87711]
[1776631548713,45.7,74538.78,1.1,0.21924,0.00024,7.8876]
[1776631550236,45.7,74541.32,1.1,0.21986,0.00024,7.90087]
[1776631550413,45.7,74541.32,1.1,0.21986,0.00024,7.90087]
[1776631550474,45.7,74541.32,1.1,0.21986,0.00024,7.90087]
[1776631550540,45.7,74541.32,1.1,0.21986,0.00024,7.90087]
[1776631550844,45.7,74541.32,1.1,0.21986,0.00024,7.90087]
[1776631550890,45.7,74547.58,1.1,0.2214,0.00024,7.93307]
[1776631551083,45.7,74547.58,1.1,0.2214,0.00024,7.93307]
[1776631551354,45.7,74547.58,1.1,0.2214,0.00024,7.93307]
[1776631551449,45.7,74547.58,1.1,0.2214,0.00024,7.93307]
[1776631551662,45.71,74558.42,1.1,0.22406,0.00025,7.98841]
[1776631552736,45.71,74558.42,1.1,0.22406,0.00025,7.98841]
[1776631552823,45.71,74572.17,1.1,0.22746,0.00025,8.05817]
[1776631553392,45.71,74572.17,1.1,0.22746,0.00025,8.05817]
[1776631554082,45.71,74573.83,1.1,0.22787,0.00025,8.06654]
[1776631555420,45.71,74572.95,1.1,0.22766,0.00025,8.06225]
[1776631556306,45.71,74573.82,1.1,0.22788,0.00025,8.06683]
[1776631556326,45.71,74573.82,1.1,0.22788,0.00025,8.06683]
[1776631556332,45.71,74573.82,1.1,0.22788,0.00025,8.06683]
[1776631556392,45.72,74574.0,1.1,0.22795,0.00025,8.06829]
[1776631559117,45.73,74570.12,1.1,0.22704,0.00025,8.04957]
[1776631560776,45.73,74570.12,1.1,0.22704,0.00025,8.04957]
[1776631560977,45.73,74570.66,1.1,0.22718,0.00025,8.05257]
[1776631561084,45.73,74570.66,1.1,0.22718,0.00025,8.05257]
[1776631561780,45.73,74562.04,1.1,0.22506,0.00025,8.00903]
[1776631566119,45.74,74561.12,1.1,0.22489,0.00025,8.00544]
[1776631566405,45.74,74561.12,1.1,0.22489,0.00025,8.00544]
[1776631572210,45.76,74568.4,1.1,0.22677,0.00025,8.04403]
[1776631577909,45.77,74563.65,1.1,0.22565,0.00025,8.02102]
[1776631580338,45.77,74572.9,1.1,0.22796,0.00025,8.06841]
[1776631581461,45.77,74572.9,1.1,0.22796,0.00025,8.06841]
[1776631581551,45.77,74572.9,1.1,0.22796,0.00025,8.06841]
[1776631581651,45.78,74573.5,1.1,0.22812,0.00025,8.07166]
[1776631582128,45.78,74573.5,1.1,0.22812,0.00025,8.07166]
[1776631582717,45.78,74576.78,1.1,0.22896,0.00025,8.08862]
[1776631585201,45.79,74575.93,1.1,0.22878,0.00025,8.08487]
[1776631585849,45.79,74575.93,1.1,0.22878,0.00025,8.08487]
[1776631585895,45.79,74575.93,1.1,0.22878,0.00025,8.08487]
[1776631586899,45.79,74574.49,1.1,0.22843,0.00025,8.0779]
[1776631586308,45.79,74574.28,1.1,0.22838,0.00025,8.07685]
[1776631586956,45.79,74574.28,1.1,0.22838,0.00025,8.07685]
[1776631587900,45.79,74574.28,1.1,0.22838,0.00025,8.07685]
[1776631587911,45.79,74570.68,1.1,0.22752,0.00025,8.0593]
[1776631591084,45.8,74569.81,1.1,0.22733,0.00025,8.0555]
[1776631596377,45.84,74575.07,1.1,0.22868,0.00025,8.07682]
[1776631601267,45.94,74576.64,1.1,0.22953,0.00025,8.09394]
[1776631601612,45.96,74581.27,1.1,0.23079,0.00025,8.11921]
[1776631602139,45.96,74581.27,1.1,0.23079,0.00025,8.11921]
[1776631602206,45.96,74581.27,1.1,0.23079,0.00025,8.11921]
[1776631602420,46.0,74581.27,1.1,0.23099,0.00025,8.1231]
[1776631605012,46.0,74583.13,1.1,0.23146,0.00025,8.1325]
[1776631605441,46.0,74584.43,1.1,0.23179,0.00025,8.13912]
[1776631606071,46.0,74584.43,1.1,0.23179,0.00025,8.13912]
[1776631606447,46.0,74584.87,1.1,0.23191,0.00025,8.14148]
[1776631608492,46.01,74584.65,1.1,0.23187,0.00025,8.14074]
[1776631608568,46.01,74585.13,1.1,0.23199,0.00025,8.14313]
[1776631610475,46.01,74580.26,1.1,0.2308,0.00025,8.11927]
[1776631612250,46.02,74579.72,1.1,0.23069,0.00025,8.11698]
[1776631613497,46.04,74573.86,1.1,0.22935,0.00025,8.08994]
[1776631616854,46.04,74571.41,1.1,0.22876,0.00025,8.07813]
[1776631616864,46.04,74571.41,1.1,0.22876,0.00025,8.07813]
[1776631616867,46.04,74571.41,1.1,0.22876,0.00025,8.07813]
[1776631616963,46.04,74567.0,1.1,0.22769,0.00025,8.05629]
[1776631617310,46.04,74567.0,1.1,0.22769,0.00025,8.05629]
[1776631618306,46.04,74567.0,1.1,0.22769,0.00025,8.05629]
[1776631618683,46.05,74556.31,1.1,0.22508,0.00024,8.00289]
[1776631619606,46.05,74556.31,1.1,0.22508,0.00024,8.00289]
[1776631620706,46.05,74556.24,1.1,0.22508,0.00024,8.00293]
[1776631620804,46.05,74556.24,1.1,0.22508,0.00024,8.00293]
[1776631620864,46.05,74556.24,1.1,0.22508,0.00024,8.00293]
[1776631620926,46.05,74557.09,1.1,0.22529,0.00024,8.0072]
[1776631621586,46.05,74557.09,1.1,0.22529,0.00024,8.0072]
[1776631621844,46.05,74530.43,1.1,0.21883,0.00024,7.87248]
[1776631623580,46.05,74530.51,1.1,0.21886,0.00024,7.87321]
[1776631623633,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624044,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624110,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624128,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624164,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624770,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624798,46.05,74531.87,1.1,0.2192,0.00024,7.88031]
[1776631624896,46.06,74530.31,1.1,0.21884,0.00024,7.87276]
[1776631625645,46.06,74530.31,1.1,0.21884,0.00024,7.87276]
[1776631628492,46.06,74531.07,1.1,0.21904,0.00024,7.87682]
[1776631628502,46.06,74531.07,1.1,0.21904,0.00024,7.87682]
[1776631628603,46.06,74532.45,1.1,0.21937,0.00024,7.88393]
[1776631629956,46.06,74532.45,1.1,0.21937,0.00024,7.88393]
[1776631630872,46.06,74525.27,1.1,0.21767,0.00024,7.84783]
[1776631632474,46.06,74525.27,1.1,0.21767,0.00024,7.84783]
[1776631632525,46.06,74525.27,1.1,0.21767,0.00024,7.84783]
[1776631632636,46.07,74524.54,1.1,0.2175,0.00024,7.84424]
[1776631633102,46.07,74524.54,1.1,0.2175,0.00024,7.84424]
[1776631633910,46.07,74524.54,1.1,0.2175,0.00024,7.84424]
[1776631633961,46.07,74524.61,1.1,0.21753,0.00024,7.84486]
[1776631635234,46.07,74524.61,1.1,0.21753,0.00024,7.84486]
[1776631635757,46.07,74530.83,1.1,0.21904,0.00024,7.87684]
[1776631641377,46.08,74530.83,1.1,0.21907,0.00024,7.87754]
[1776631643995,46.08,74537.25,1.1,0.22065,0.00024,7.91074]
[1776631644086,46.08,74537.25,1.1,0.22065,0.00024,7.91074]
[1776631644994,46.09,74539.91,1.1,0.2213,0.00024,7.92434]
[1776631648017,46.09,74538.73,1.1,0.22102,0.00024,7.91856]
[1776631648032,46.09,74538.21,1.1,0.2209,0.00024,7.91602]
[1776631648127,46.09,74538.21,1.1,0.2209,0.00024,7.91602]
[1776631649169,46.09,74538.21,1.1,0.2209,0.00024,7.91602]
[1776631649751,46.09,74537.09,1.1,0.22064,0.00024,7.91053]
[1776631650236,46.09,74537.09,1.1,0.22064,0.00024,7.91053]
[1776631650328,46.09,74537.09,1.1,0.22064,0.00024,7.91053]
[1776631650759,46.09,74541.59,1.1,0.22173,0.00024,7.93338]
[1776631651086,46.09,74541.59,1.1,0.22173,0.00024,7.93338]
[1776631652079,46.09,74546.2,1.1,0.22268,0.00024,7.94737]
[1776631652773,46.09,74547.09,1.1,0.22291,0.00024,7.952]
[1776631653993,46.09,74547.09,1.1,0.22291,0.00024,7.952]
[1776631654010,46.1,74558.15,1.1,0.22561,0.00024,8.00776]
[1776631654779,46.1,74558.15,1.1,0.22561,0.00024,8.00776]
[1776631654837,46.1,74558.15,1.1,0.22561,0.00024,8.00776]
[1776631656199,46.1,74560.31,1.1,0.22616,0.00024,8.01901]
[1776631656279,46.1,74560.31,1.1,0.22616,0.00024,8.01901]
[1776631656800,46.1,74563.29,1.1,0.2269,0.00025,8.03411]
[1776631657274,46.1,74563.29,1.1,0.2269,0.00025,8.03411]
[1776631658004,46.1,74567.29,1.1,0.22789,0.00025,8.05428]
[1776631660301,46.11,74570.67,1.1,0.22873,0.00025,8.07146]
[1776631660684,46.11,74570.67,1.1,0.22873,0.00025,8.07146]
[1776631665168,46.11,74574.23,1.1,0.22964,0.00025,8.08973]
[1776631665202,46.11,74574.23,1.1,0.22964,0.00025,8.08973]
[1776631665870,46.11,74574.11,1.1,0.22962,0.00025,8.08934]
[1776631666048,46.11,74574.11,1.1,0.22962,0.00025,8.08934]
[1776631666501,46.11,74574.11,1.1,0.22962,0.00025,8.08934]
[1776631666515,46.11,74574.11,1.1,0.22962,0.00025,8.08934]
[1776631668514,46.12,74576.5,1.1,0.23022,0.00025,8.10144]
[1776631668886,46.12,74576.02,1.1,0.23013,0.00025,8.09963]
[1776631670492,46.12,74575.66,1.1,0.23005,0.00025,8.09803]
[1776631672280,46.13,74574.63,1.1,0.22982,0.00025,8.09328]
[1776631674491,46.13,74572.67,1.1,0.22935,0.00025,8.08391]
[1776631674556,46.13,74572.67,1.1,0.22935,0.00025,8.08391]
[1776631674928,46.13,74570.56,1.1,0.22884,0.00025,8.07361]
[1776631675334,46.13,74570.56,1.1,0.22884,0.00025,8.07361]
[1776631676179,46.14,74570.29,1.1,0.22879,0.00025,8.07247]
[1776631676245,46.14,74570.29,1.1,0.22879,0.00025,8.07247]
[1776631676963,46.14,74570.29,1.1,0.22879,0.00025,8.07247]
[1776631677038,46.14,74570.29,1.1,0.22879,0.00025,8.07247]
[1776631676955,46.14,74569.74,1.1,0.22866,0.00025,8.06992]
[1776631677421,46.14,74569.74,1.1,0.22866,0.00025,8.06992]
[1776631677954,46.14,74548.41,1.1,0.22345,0.00024,7.96316]
[1776631678094,46.14,74548.41,1.1,0.22345,0.00024,7.96316]
[1776631678216,46.14,74548.41,1.1,0.22345,0.00024,7.96316]
[1776631678270,46.14,74548.41,1.1,0.22345,0.00024,7.96316]
[1776631678680,46.14,74548.41,1.1,0.22345,0.00024,7.96316]
[1776631678960,46.14,74538.31,1.1,0.22101,0.00024,7.91235]
[1776631679384,46.14,74538.31,1.1,0.22101,0.00024,7.91235]
[1776631679968,46.14,74517.47,1.1,0.21601,0.00024,7.80667]
[1776631680926,46.14,74517.47,1.1,0.21601,0.00024,7.80667]
[1776631680979,46.14,74523.65,1.1,0.21749,0.00024,7.83812]
[1776631681075,46.14,74523.65,1.1,0.21749,0.00024,7.83812]
[1776631681882,46.14,74523.65,1.1,0.21749,0.00024,7.83812]
[1776631682027,46.14,74523.65,1.1,0.21749,0.00024,7.83812]
[1776631682040,46.14,74523.65,1.1,0.21749,0.00024,7.83812]
[1776631682989,46.14,74530.32,1.1,0.2191,0.00024,7.8723]
[1776631684487,46.15,74530.33,1.1,0.21912,0.00024,7.8726]
[1776631684557,46.15,74530.33,1.1,0.21912,0.00024,7.8726]
[1776631685009,46.15,74538.42,1.1,0.22108,0.00024,7.91373]
[1776631685279,46.15,74538.42,1.1,0.22108,0.00024,7.91373]
[1776631685914,46.15,74538.42,1.1,0.22108,0.00024,7.91373]
[1776631686010,46.15,74543.13,1.1,0.22222,0.00024,7.93768]
[1776631686085,46.15,74543.13,1.1,0.22222,0.00024,7.93768]
[1776631686976,46.15,74543.13,1.1,0.22222,0.00024,7.93768]
[1776631687017,46.15,74546.4,1.1,0.22302,0.00024,7.95431]
[1776631688255,46.15,74548.56,1.1,0.22356,0.00024,7.96533]
[1776631689030,46.15,74550.38,1.1,0.22401,0.00024,7.97463]
[1776631689191,46.15,74550.38,1.1,0.22401,0.00024,7.97463]
[1776631690770,46.15,74550.52,1.1,0.22405,0.00024,7.97547]
[1776631690941,46.15,74550.52,1.1,0.22405,0.00024,7.97547]
[1776631691044,46.16,74551.72,1.1,0.22435,0.00024,7.98164]
[1776631694254,46.16,74552.9,1.1,0.22465,0.00024,7.98797]
[1776631694383,46.16,74552.9,1.1,0.22465,0.00024,7.98797]
[1776631694837,46.16,74552.9,1.1,0.22465,0.00024,7.98797]
[1776631694857,46.16,74552.9,1.1,0.22465,0.00024,7.98797]
[1776631695074,46.16,74553.22,1.1,0.22474,0.00024,7.98971]
[1776631696080,46.16,74540.26,1.1,0.2216,0.00024,7.92462]
[1776631697973,46.16,74537.67,1.1,0.22098,0.00024,7.91174]
[1776631698283,46.17,74536.06,1.1,0.22061,0.00024,7.90381]
[1776631698434,46.17,74536.06,1.1,0.22061,0.00024,7.90381]
[1776631699101,46.17,74542.86,1.1,0.22226,0.00024,7.93838]
[1776631700574,46.17,74545.72,1.1,0.22296,0.00024,7.95302]
[1776631700636,46.17,74545.72,1.1,0.22296,0.00024,7.95302]
[1776631701091,46.17,74545.72,1.1,0.22296,0.00024,7.95302]
[1776631701115,46.17,74548.86,1.1,0.22374,0.00024,7.96904]
[1776631702122,46.18,74539.02,1.1,0.22136,0.00024,7.91964]
[1776631703128,46.18,74534.65,1.1,0.22032,0.00024,7.89777]
[1776631708839,46.19,74530.16,1.1,0.21931,0.00024,7.87644]
[1776631713200,46.2,74527.36,1.1,0.2185,0.00024,7.85373]
[1776631715664,46.2,74527.28,1.1,0.2185,0.00024,7.85358]
[1776631717156,46.2,74527.92,1.1,0.21866,0.00024,7.85706]
[1776631716472,46.21,74521.54,1.1,0.21715,0.00024,7.82494]
[1776631717801,46.21,74521.54,1.1,0.21715,0.00024,7.82494]
[1776631718117,46.21,74521.54,1.1,0.21715,0.00024,7.82494]
[1776631718909,46.21,74535.02,1.1,0.22042,0.00024,7.89398]
[1776631720898,46.22,74528.83,1.1,0.21895,0.00024,7.86308]
[1776631723347,46.22,74526.84,1.1,0.21848,0.00024,7.85323]
[1776631723678,46.22,74526.84,1.1,0.21848,0.00024,7.85323]
[1776631723800,46.22,74526.84,1.1,0.21848,0.00024,7.85323]
[1776631723902,46.22,74526.84,1.1,0.21848,0.00024,7.85323]
[1776631723918,46.22,74526.84,1.1,0.21848,0.00024,7.85323]
[1776631724000,46.22,74526.22,1.1,0.21836,0.00024,7.85056]
[1776631725285,46.23,74513.26,1.1,0.21528,0.00024,7.78498]
[1776631726191,46.23,74513.26,1.1,0.21528,0.00024,7.78498]
[1776631726265,46.23,74513.26,1.1,0.21528,0.00024,7.78498]
[1776631726333,46.23,74513.26,1.1,0.21528,0.00024,7.78498]
[1776631726670,46.23,74513.26,1.1,0.21528,0.00024,7.78498]
[1776631727105,46.23,74513.26,1.1,0.21528,0.00024,7.78498]
[1776631727165,46.23,74511.84,1.1,0.21496,0.00024,7.77822]
[1776631727188,46.23,74511.84,1.1,0.21496,0.00024,7.77822]
[1776631727215,46.23,74511.84,1.1,0.21496,0.00024,7.77822]
[1776631727937,46.23,74511.84,1.1,0.21496,0.00024,7.77822]
[1776631728005,46.23,74511.84,1.1,0.21496,0.00024,7.77822]
[1776631730138,46.24,74511.54,1.1,0.21491,0.00024,7.77719]
[1776631730262,46.24,74512.22,1.1,0.21509,0.00024,7.78091]
[1776631731395,46.24,74512.22,1.1,0.21509,0.00024,7.78091]
[1776631731756,46.24,74512.22,1.1,0.21509,0.00024,7.78091]
[1776631731987,46.24,74512.22,1.1,0.21509,0.00024,7.78091]
[1776631732113,46.24,74513.87,1.1,0.21549,0.00024,7.78956]
[1776631732216,46.24,74513.87,1.1,0.21549,0.00024,7.78956]
[1776631732233,46.24,74513.87,1.1,0.21549,0.00024,7.78956]
[1776631733385,46.24,74513.31,1.1,0.21537,0.00024,7.78695]
[1776631733388,46.24,74513.31,1.1,0.21537,0.00024,7.78695]
[1776631733396,46.24,74513.31,1.1,0.21537,0.00024,7.78695]
[1776631733465,46.24,74513.31,1.1,0.21537,0.00024,7.78695]
[1776631733559,46.24,74494.82,1.1,0.21101,0.00023,7.69279]
[1776631735098,46.24,74494.82,1.1,0.21101,0.00023,7.69279]
[1776631735323,46.25,74498.17,1.1,0.21183,0.00024,7.71048]
[1776631735359,46.25,74498.17,1.1,0.21183,0.00024,7.71048]
[1776631735505,46.25,74498.17,1.1,0.21183,0.00024,7.71048]
[1776631735852,46.25,74498.17,1.1,0.21183,0.00024,7.71048]
[1776631735869,46.25,74496.06,1.1,0.21133,0.00023,7.69968]
[1776631737539,46.25,74496.06,1.1,0.21134,0.00023,7.69994]
[1776631739124,46.25,74495.07,1.1,0.21112,0.00023,7.69514]
[1776631739571,46.26,74494.89,1.1,0.21111,0.00023,7.69478]
[1776631740124,46.26,74494.89,1.1,0.21111,0.00023,7.69478]
[1776631739673,46.26,74495.26,1.1,0.21119,0.00023,7.69668]
[1776631740224,46.26,74495.26,1.1,0.21119,0.00023,7.69668]
[1776631740226,46.26,74495.26,1.1,0.21119,0.00023,7.69668]
[1776631740723,46.26,74495.26,1.1,0.21119,0.00023,7.69668]
[1776631740888,46.26,74491.47,1.1,0.21032,0.00023,7.67755]
[1776631741464,46.26,74491.47,1.1,0.21032,0.00023,7.67755]
[1776631742008,46.26,74491.47,1.1,0.21032,0.00023,7.67755]
[1776631742062,46.27,74485.36,1.1,0.20891,0.00023,7.6467]
[1776631742244,46.27,74485.36,1.1,0.20891,0.00023,7.6467]
[1776631743485,46.27,74487.78,1.1,0.20948,0.00023,7.65912]
[1776631743740,46.27,74487.78,1.1,0.20948,0.00023,7.65912]
[1776631743751,46.27,74484.92,1.1,0.20882,0.00023,7.64468]
[1776631744878,46.27,74479.92,1.1,0.20768,0.00023,7.61946]
[1776631745396,46.27,74479.92,1.1,0.20768,0.00023,7.61946]
[1776631746080,46.28,74473.02,1.1,0.20609,0.00023,7.58421]
[1776631746403,46.28,74473.02,1.1,0.20609,0.00023,7.58421]
[1776631746547,46.28,74473.02,1.1,0.20609,0.00023,7.58421]
[1776631746604,46.28,74469.09,1.1,0.20518,0.00023,7.56395]
[1776631747247,46.28,74469.09,1.1,0.20518,0.00023,7.56395]
[1776631747802,46.28,74472.96,1.1,0.20609,0.00023,7.58411]
[1776631750868,46.28,74477.74,1.1,0.20723,0.00023,7.60948]
[1776631753779,46.29,74472.52,1.1,0.20605,0.00023,7.58329]
[1776631755036,46.29,74472.52,1.1,0.20605,0.00023,7.58329]
[1776631756281,46.3,74469.62,1.1,0.20541,0.00023,7.56897]
[1776631756482,46.3,74469.62,1.1,0.20541,0.00023,7.56897]
[1776631757075,46.3,74469.62,1.1,0.20541,0.00023,7.56897]
[1776631757671,46.3,74475.96,1.1,0.20689,0.00023,7.60187]
[1776631763506,46.31,74474.07,1.1,0.20651,0.00023,7.59344]
[1776631768600,46.32,74473.68,1.1,0.20649,0.00023,7.59294]
[1776631772627,46.33,74479.23,1.1,0.20764,0.00023,7.61287]
[1776631777410,46.33,74479.73,1.1,0.20778,0.00023,7.61587]
[1776631777661,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778289,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778289,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778370,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778388,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778463,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778502,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778704,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778749,46.34,74480.61,1.1,0.20801,0.00023,7.62102]
[1776631778809,46.34,74472.81,1.1,0.20621,0.00023,7.58115]
[1776631779929,46.35,74467.1,1.1,0.20491,0.00023,7.55218]
[1776631781596,46.35,74467.1,1.1,0.20491,0.00023,7.55218]
[1776631781632,46.35,74467.1,1.1,0.20491,0.00023,7.55218]
[1776631781884,46.35,74467.1,1.1,0.20491,0.00023,7.55218]
[1776631783775,46.35,74465.38,1.1,0.20454,0.00023,7.54379]
[1776631784184,46.35,74459.42,1.1,0.20318,0.00023,7.51334]
[1776631784285,46.35,74459.42,1.1,0.20318,0.00023,7.51334]
[1776631784376,46.35,74459.42,1.1,0.20318,0.00023,7.51334]
[1776631784450,46.35,74459.42,1.1,0.20318,0.00023,7.51334]
[1776631784988,46.35,74459.42,1.1,0.20318,0.00023,7.51334]
[1776631785073,46.35,74451.57,1.1,0.20139,0.00023,7.47291]
[1776631785702,46.35,74451.57,1.1,0.20139,0.00023,7.47291]
[1776631785773,46.35,74451.57,1.1,0.20139,0.00023,7.47291]
[1776631785920,46.35,74451.57,1.1,0.20139,0.00023,7.47291]
[1776631786122,46.35,74451.57,1.1,0.20139,0.00023,7.47291]
[1776631786300,46.35,74448.62,1.1,0.20072,0.00023,7.45764]
[1776631786407,46.35,74448.62,1.1,0.20072,0.00023,7.45764]
[1776631786451,46.35,74448.62,1.1,0.20072,0.00023,7.45764]
[1776631786528,46.35,74448.62,1.1,0.20072,0.00023,7.45764]
[1776631786881,46.35,74448.62,1.1,0.20072,0.00023,7.45764]
[1776631786970,46.36,74421.99,1.1,0.19472,0.00022,7.31947]
[1776631787670,46.36,74421.99,1.1,0.19472,0.00022,7.31947]
[1776631787799,46.36,74421.99,1.1,0.19472,0.00022,7.31947]
[1776631787956,46.36,74421.99,1.1,0.19472,0.00022,7.31947]
[1776631788218,46.36,74421.99,1.1,0.19472,0.00022,7.31947]
[1776631788148,46.36,74417.68,1.1,0.19378,0.00022,7.29757]
[1776631788327,46.36,74417.68,1.1,0.19378,0.00022,7.29757]
[1776631788449,46.36,74417.68,1.1,0.19378,0.00022,7.29757]
[1776631789146,46.36,74417.68,1.1,0.19378,0.00022,7.29757]
[1776631789206,46.36,74417.68,1.1,0.19378,0.00022,7.29757]
[1776631789233,46.38,74441.21,1.1,0.19916,0.00023,7.42208]
[1776631789460,46.38,74441.21,1.1,0.19916,0.00023,7.42208]
[1776631789612,46.38,74441.21,1.1,0.19916,0.00023,7.42208]
[1776631789753,46.38,74441.21,1.1,0.19917,0.00023,7.42215]
[1776631790874,46.38,74441.21,1.1,0.19917,0.00023,7.42215]
[1776631790975,46.38,74455.23,1.1,0.20237,0.00023,7.49493]
[1776631791322,46.38,74455.23,1.1,0.20237,0.00023,7.49493]
[1776631792069,46.38,74455.23,1.1,0.20237,0.00023,7.49493]
[1776631792080,46.38,74455.23,1.1,0.20237,0.00023,7.49493]
[1776631792224,46.38,74459.98,1.1,0.20345,0.00023,7.51945]
[1776631793570,46.38,74459.98,1.1,0.20347,0.00023,7.51975]
[1776631794119,46.38,74459.98,1.1,0.20347,0.00023,7.51975]
[1776631794132,46.39,74473.95,1.1,0.20671,0.00023,7.59207]
[1776631794523,46.39,74473.95,1.1,0.20671,0.00023,7.59207]
[1776631794984,46.39,74473.95,1.1,0.20671,0.00023,7.59207]
[1776631795104,46.39,74479.64,1.1,0.20803,0.00023,7.62127]
[1776631795694,46.39,74479.64,1.1,0.20803,0.00023,7.62127]
[1776631795971,46.39,74479.64,1.1,0.20803,0.00023,7.62127]
[1776631796230,46.39,74479.64,1.1,0.20803,0.00023,7.62127]
[1776631796274,46.39,74489.57,1.1,0.21036,0.00023,7.67247]
[1776631796462,46.39,74489.57,1.1,0.21036,0.00023,7.67247]
[1776631796678,46.39,74489.57,1.1,0.21036,0.00023,7.67247]
[1776631797122,46.39,74489.57,1.1,0.21036,0.00023,7.67247]
[1776631797157,46.39,74499.05,1.1,0.21259,0.00024,7.72105]
[1776631797529,46.39,74499.05,1.1,0.21259,0.00024,7.72105]
[1776631798921,46.4,74505.5,1.1,0.21412,0.00024,7.75409]
[1776631799490,46.4,74505.5,1.1,0.21412,0.00024,7.75409]
[1776631802765,46.4,74506.78,1.1,0.21445,0.00024,7.76121]
[1776631802874,46.4,74506.78,1.1,0.21445,0.00024,7.76121]
[1776631803103,46.4,74506.78,1.1,0.21445,0.00024,7.76121]
[1776631804220,46.41,74505.91,1.1,0.21427,0.00024,7.75724]
[1776631804229,46.41,74505.91,1.1,0.21427,0.00024,7.75724]
[1776631804243,46.41,74502.21,1.1,0.21341,0.00024,7.73862]
[1776631807574,46.41,74503.05,1.1,0.21363,0.00024,7.74356]
[1776631807886,46.42,74503.05,1.1,0.21365,0.00024,7.74378]
[1776631812921,46.43,74500.36,1.1,0.21306,0.00024,7.73118]
[1776631814246,46.43,74500.36,1.1,0.21306,0.00024,7.73118]
[1776631814381,46.43,74502.49,1.1,0.21358,0.00024,7.74226]
[1776631814570,46.43,74502.49,1.1,0.21358,0.00024,7.74226]
[1776631814773,46.43,74502.49,1.1,0.21358,0.00024,7.74226]
[1776631815081,46.43,74490.69,1.1,0.21082,0.00023,7.68255]
[1776631817222,46.43,74488.14,1.1,0.21023,0.00023,7.66953]
[1776631817261,46.43,74483.46,1.1,0.20915,0.00023,7.64582]
[1776631817557,46.43,74483.46,1.1,0.20915,0.00023,7.64582]
[1776631818963,46.44,74489.39,1.1,0.21055,0.00023,7.6766]
[1776631819970,46.44,74494.66,1.1,0.2118,0.00023,7.70368]
[1776631820339,46.44,74494.66,1.1,0.2118,0.00023,7.70368]
[1776631820345,46.44,74494.66,1.1,0.2118,0.00023,7.70368]
[1776631821082,46.44,74503.64,1.1,0.21392,0.00024,7.74954]
[1776631822225,46.44,74503.64,1.1,0.21392,0.00024,7.74954]
[1776631822289,46.44,74508.3,1.1,0.21502,0.00024,7.77336]
[1776631822743,46.44,74508.3,1.1,0.21502,0.00024,7.77336]
[1776631822940,46.44,74508.3,1.1,0.21502,0.00024,7.77336]
[1776631822992,46.44,74508.3,1.1,0.21504,0.00024,7.77358]
[1776631823425,46.44,74508.3,1.1,0.21504,0.00024,7.77358]
[1776631823888,46.44,74508.3,1.1,0.21504,0.00024,7.77358]
[1776631823999,46.45,74506.99,1.1,0.21473,0.00024,7.76714]
[1776631826315,46.45,74510.32,1.1,0.21554,0.00024,7.78441]
[1776631826331,46.45,74510.32,1.1,0.21554,0.00024,7.78441]
[1776631827281,46.45,74513.84,1.1,0.21638,0.00024,7.80241]
[1776631828625,46.45,74513.84,1.1,0.21639,0.00024,7.80258]
[1776631830040,46.46,74518.73,1.1,0.21758,0.00024,7.82777]
[1776631832991,46.46,74522.06,1.1,0.2182,0.00024,7.83523]
[1776631833053,46.46,74522.06,1.1,0.2182,0.00024,7.83523]
[1776631833319,46.46,74529.93,1.1,0.22009,0.00024,7.87497]
[1776631834069,46.46,74529.93,1.1,0.2201,0.00024,7.87508]
[1776631835306,46.46,74534.47,1.1,0.22119,0.00024,7.89797]
[1776631835388,46.46,74534.47,1.1,0.22119,0.00024,7.89797]
[1776631835438,46.46,74534.47,1.1,0.22119,0.00024,7.89797]
[1776631836141,46.46,74534.47,1.1,0.22119,0.00024,7.89797]
[1776631836145,46.46,74543.49,1.1,0.22337,0.00024,7.94321]
[1776631836420,46.46,74543.49,1.1,0.22337,0.00024,7.94321]
[1776631836659,46.46,74543.49,1.1,0.22337,0.00024,7.94321]
[1776631836797,46.46,74543.49,1.1,0.22337,0.00024,7.94321]
[1776631836978,46.46,74543.49,1.1,0.22337,0.00024,7.94321]
[1776631838108,46.47,74543.49,1.1,0.22338,0.00024,7.94343]
[1776631838266,46.47,74560.6,1.1,0.22754,0.00024,8.02861]
[1776631840369,46.47,74561.17,1.1,0.22768,0.00024,8.03159]
[1776631840401,46.47,74561.17,1.1,0.22768,0.00024,8.03159]
[1776631840803,46.47,74561.17,1.1,0.22768,0.00024,8.03159]
[1776631841121,46.47,74561.17,1.1,0.22768,0.00024,8.03159]
[1776631841229,46.47,74561.17,1.1,0.22768,0.00024,8.03159]
[1776631841263,46.47,74561.17,1.1,0.22768,0.00024,8.03159]
[1776631841267,46.47,74566.11,1.1,0.2289,0.00024,8.05613]
[1776631841652,46.47,74566.11,1.1,0.2289,0.00024,8.05613]
[1776631841714,46.47,74566.11,1.1,0.2289,0.00024,8.05613]
[1776631842784,46.47,74566.11,1.1,0.2289,0.00024,8.0562]
[1776631842922,46.47,74566.11,1.1,0.2289,0.00024,8.0562]
[1776631843459,46.47,74569.45,1.1,0.22972,0.00025,8.07276]
[1776631843574,46.47,74569.45,1.1,0.22972,0.00025,8.07276]
[1776631843940,46.47,74569.45,1.1,0.22972,0.00025,8.07276]
[1776631844156,46.47,74569.45,1.1,0.22972,0.00025,8.07276]
[1776631844179,46.47,74589.76,1.1,0.23474,0.00025,8.17258]
[1776631845253,46.47,74589.76,1.1,0.23474,0.00025,8.17258]
[1776631845320,46.47,74589.76,1.1,0.23474,0.00025,8.17258]
[1776631845301,46.47,74583.87,1.1,0.23328,0.00025,8.14384]
[1776631845400,46.47,74583.87,1.1,0.23328,0.00025,8.14384]
[1776631845998,46.47,74583.87,1.1,0.23328,0.00025,8.14384]
[1776631846248,46.47,74583.18,1.1,0.23311,0.00025,8.1405]
[1776631847571,46.47,74581.85,1.1,0.23279,0.00025,8.1341]
[1776631847591,46.47,74581.85,1.1,0.23279,0.00025,8.1341]
[1776631847657,46.47,74581.85,1.1,0.23279,0.00025,8.1341]
[1776631847834,46.47,74581.85,1.1,0.23279,0.00025,8.1341]
[1776631848169,46.47,74581.85,1.1,0.2328,0.00025,8.13424]
[1776631849404,46.47,74581.7,1.1,0.23277,0.00025,8.13364]
[1776631850201,46.47,74582.62,1.1,0.23299,0.00025,8.13815]
[1776631850655,46.47,74582.62,1.1,0.23299,0.00025,8.13815]
[1776631850893,46.47,74582.62,1.1,0.23299,0.00025,8.13815]
[1776631851189,46.48,74582.73,1.1,0.23303,0.00025,8.13883]
[1776631851419,46.48,74582.73,1.1,0.23303,0.00025,8.13883]
[1776631851934,46.48,74582.73,1.1,0.23303,0.00025,8.13883]
[1776631852197,46.48,74591.1,1.1,0.23511,0.00025,8.18002]
[1776631853171,46.48,74591.1,1.1,0.23511,0.00025,8.18002]
[1776631853177,46.48,74591.1,1.1,0.23511,0.00025,8.18002]
[1776631853180,46.48,74591.1,1.1,0.23511,0.00025,8.18002]
[1776631853196,46.48,74591.1,1.1,0.23511,0.00025,8.18002]
[1776631853294,46.48,74590.81,1.1,0.23504,0.00025,8.1786]
[1776631853857,46.48,74590.81,1.1,0.23504,0.00025,8.1786]
[1776631856911,46.48,74591.37,1.1,0.2352,0.00025,8.18168]
[1776631857972,46.48,74594.24,1.1,0.23592,0.00025,8.19575]
[1776631858151,46.48,74594.24,1.1,0.23592,0.00025,8.19575]
[1776631858328,46.48,74590.65,1.1,0.23503,0.00025,8.17829]
[1776631859774,46.48,74588.28,1.1,0.23444,0.00025,8.16676]
[1776631860256,46.49,74588.28,1.1,0.23445,0.00025,8.16684]
[1776631862588,46.49,74588.47,1.1,0.2345,0.00025,8.16795]
[1776631862681,46.49,74588.47,1.1,0.2345,0.00025,8.16795]
[1776631863281,46.49,74587.84,1.1,0.23435,0.00025,8.16495]
[1776631864146,46.49,74587.84,1.1,0.23435,0.00025,8.16495]
[1776631864186,46.49,74587.84,1.1,0.23435,0.00025,8.16495]
[1776631864297,46.49,74591.81,1.1,0.23534,0.00025,8.18444]
[1776631864405,46.49,74591.81,1.1,0.23534,0.00025,8.18444]
[1776631864907,46.49,74591.81,1.1,0.23534,0.00025,8.18444]
[1776631865127,46.49,74591.81,1.1,0.23534,0.00025,8.18444]
[1776631865321,46.49,74591.81,1.1,0.23534,0.00025,8.18444]
[1776631865294,46.49,74600.67,1.1,0.23755,0.00025,8.22768]
[1776631865686,46.49,74600.67,1.1,0.23755,0.00025,8.22768]
[1776631866299,46.49,74611.23,1.1,0.24021,0.00025,8.27895]
[1776631867290,46.49,74611.23,1.1,0.24021,0.00025,8.27895]
[1776631867351,46.49,74611.23,1.1,0.24021,0.00025,8.27895]
[1776631867364,46.49,74613.34,1.1,0.24074,0.00025,8.28917]
[1776631868953,46.49,74613.34,1.1,0.24074,0.00025,8.2892]
[1776631870335,46.49,74605.93,1.1,0.23888,0.00025,8.25341]
[1776631871728,46.49,74605.72,1.1,0.23883,0.00025,8.25245]
[1776631871774,46.49,74605.72,1.1,0.23883,0.00025,8.25245]
[1776631871894,46.49,74605.72,1.1,0.23883,0.00025,8.25245]
[1776631871985,46.49,74605.72,1.1,0.23883,0.00025,8.25245]
[1776631872148,46.49,74605.72,1.1,0.23883,0.00025,8.25245]
[1776631872800,46.49,74605.95,1.1,0.23889,0.00025,8.25362]
[1776631872880,46.49,74605.95,1.1,0.23889,0.00025,8.25362]
[1776631873353,46.49,74611.05,1.1,0.24018,0.00025,8.2784]
[1776631873731,46.49,74611.05,1.1,0.24018,0.00025,8.2784]
[1776631874298,46.49,74611.05,1.1,0.24018,0.00025,8.2784]
[1776631874980,46.49,74609.83,1.1,0.23987,0.00025,8.27256]
[1776631876986,46.5,74611.4,1.1,0.24027,0.00025,8.2802]
[1776631878060,46.5,74612.89,1.1,0.24065,0.00025,8.28741]
[1776631878121,46.5,74612.89,1.1,0.24065,0.00025,8.28741]
[1776631878384,46.5,74614.98,1.1,0.24117,0.00025,8.2975]
[1776631882815,46.5,74617.84,1.1,0.24189,0.00025,8.31128]
[1776631883418,46.5,74618.22,1.1,0.24199,0.00025,8.31311]
[1776631884429,46.5,74610.19,1.1,0.23996,0.00025,8.27431]
[1776631885064,46.5,74610.19,1.1,0.23996,0.00025,8.27431]
[1776631885432,46.49,74610.3,1.1,0.23999,0.00025,8.27482]
[1776631886827,46.49,74611.35,1.1,0.24025,0.00025,8.27986]
[1776631892484,46.49,74618.21,1.1,0.2418,0.00025,8.30341]
[1776631893491,46.49,74624.1,1.1,0.24329,0.00025,8.33176]
[1776631895040,46.49,74626.33,1.1,0.24386,0.00025,8.34251]
[1776631895197,46.49,74626.33,1.1,0.24386,0.00025,8.34251]
[1776631895502,46.49,74625.55,1.1,0.24367,0.00025,8.33881]
[1776631900538,46.5,74625.46,1.1,0.24366,0.00025,8.33863]
[1776631903776,46.5,74625.46,1.1,0.24366,0.00025,8.33873]
[1776631903904,46.5,74625.46,1.1,0.24366,0.00025,8.33873]
[1776631903981,46.5,74625.46,1.1,0.24366,0.00025,8.33873]
[1776631904433,46.5,74625.46,1.1,0.24366,0.00025,8.33873]
[1776631905192,46.5,74632.33,1.1,0.24541,0.00025,8.37174]
[1776631906105,46.5,74632.33,1.1,0.24541,0.00025,8.37174]
[1776631906196,46.5,74632.98,1.1,0.24558,0.00025,8.37486]
[1776631907836,46.5,74632.88,1.1,0.24555,0.00025,8.37438]
[1776631907838,46.5,74632.88,1.1,0.24555,0.00025,8.37438]
[1776631907909,46.5,74632.88,1.1,0.24555,0.00025,8.37438]
[1776631908306,46.5,74632.88,1.1,0.24555,0.00025,8.37438]
[1776631908456,46.5,74632.88,1.1,0.24555,0.00025,8.37438]
[1776631908547,46.5,74630.14,1.1,0.24486,0.00025,8.36131]
[1776631909513,46.5,74630.14,1.1,0.24486,0.00025,8.36131]
[1776631909543,46.5,74630.14,1.1,0.24486,0.00025,8.36131]
[1776631909284,46.5,74663.35,1.1,0.25337,0.00026,8.51848]
[1776631909583,46.5,74663.35,1.1,0.25337,0.00026,8.51848]
[1776631909700,46.5,74663.35,1.1,0.25337,0.00026,8.51848]
[1776631910417,46.5,74663.35,1.1,0.25337,0.00026,8.51848]
[1776631910522,46.5,74688.61,1.1,0.25994,0.00026,8.63573]
[1776631911253,46.5,74688.61,1.1,0.25994,0.00026,8.63573]
[1776631911382,46.5,74706.73,1.1,0.2647,0.00026,8.71852]
[1776631912159,46.5,74706.73,1.1,0.2647,0.00026,8.71852]
[1776631912516,46.5,74706.73,1.1,0.2647,0.00026,8.71852]
[1776631912557,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631912987,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913126,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913160,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913222,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913416,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913469,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913478,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913512,46.5,74705.55,1.1,0.26439,0.00026,8.71304]
[1776631913532,46.49,74706.86,1.1,0.26473,0.00026,8.71889]
[1776631913748,46.49,74706.86,1.1,0.26473,0.00026,8.71889]
[1776631913919,46.49,74706.86,1.1,0.26473,0.00026,8.71889]
[1776631913951,46.49,74706.86,1.1,0.26473,0.00026,8.71889]
[1776631914161,46.49,74706.86,1.1,0.26473,0.00026,8.71889]
[1776631914385,46.49,74704.56,1.1,0.26411,0.00026,8.70831]
[1776631914607,46.49,74704.56,1.1,0.26411,0.00026,8.70831]
[1776631915135,46.49,74704.56,1.1,0.26411,0.00026,8.70831]
[1776631915236,46.49,74698.06,1.1,0.26239,0.00026,8.67848]
[1776631915752,46.49,74698.06,1.1,0.26239,0.00026,8.67848]
[1776631915756,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631916689,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631916750,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631916773,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631916935,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631916973,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631917029,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631917123,46.49,74691.93,1.1,0.26078,0.00026,8.65037]
[1776631917130,46.49,74691.38,1.1,0.26062,0.00026,8.64758]
[1776631917871,46.49,74691.38,1.1,0.26062,0.00026,8.64758]
[1776631918344,46.49,74706.62,1.1,0.26463,0.00026,8.71722]
[1776631920733,46.49,74706.45,1.1,0.26458,0.00026,8.71633]
[1776631920741,46.48,74704.33,1.1,0.26401,0.00026,8.70657]
[1776631922424,46.48,74704.33,1.1,0.26401,0.00026,8.70657]
[1776631922475,46.48,74704.33,1.1,0.26401,0.00026,8.70657]
[1776631922490,46.48,74704.33,1.1,0.26401,0.00026,8.70657]
[1776631922514,46.48,74704.33,1.1,0.26401,0.00026,8.70657]
[1776631922545,46.48,74704.33,1.1,0.26401,0.00026,8.70657]
[1776631922526,46.48,74701.5,1.1,0.26325,0.00026,8.69352]
[1776631923322,46.48,74701.5,1.1,0.26325,0.00026,8.69352]
[1776631923552,46.48,74697.07,1.1,0.26208,0.00026,8.67323]
[1776631926001,46.48,74696.54,1.1,0.26194,0.00026,8.67072]
[1776631926569,46.48,74696.54,1.1,0.26194,0.00026,8.67072]
[1776631927599,46.48,74696.35,1.1,0.26188,0.00026,8.66972]
[1776631928866,46.48,74697.32,1.1,0.26213,0.00026,8.67411]
[1776631928885,46.48,74697.32,1.1,0.26213,0.00026,8.67411]
[1776631928911,46.48,74697.32,1.1,0.26213,0.00026,8.67411]
[1776631928942,46.48,74697.32,1.1,0.26213,0.00026,8.67411]
[1776631929462,46.48,74696.7,1.1,0.26197,0.00026,8.6712]
[1776631930566,46.48,74696.7,1.1,0.26197,0.00026,8.6712]
[1776631930552,46.48,74691.61,1.1,0.26062,0.00026,8.64768]
[1776631930594,46.48,74691.61,1.1,0.26062,0.00026,8.64768]
[1776631930867,46.48,74691.61,1.1,0.26062,0.00026,8.64768]
[1776631930929,46.48,74691.61,1.1,0.26062,0.00026,8.64768]
[1776631930953,46.48,74691.61,1.1,0.26062,0.00026,8.64768]
[1776631931557,46.48,74691.61,1.1,0.26062,0.00026,8.64768]
[1776631931560,46.47,74690.61,1.1,0.26035,0.00026,8.64298]
[1776631932271,46.47,74690.61,1.1,0.26035,0.00026,8.64298]
[1776631932372,46.47,74680.96,1.1,0.25782,0.00026,8.59832]
[1776631932681,46.47,74680.96,1.1,0.25782,0.00026,8.59832]
[1776631932778,46.47,74682.07,1.1,0.25811,0.00026,8.60346]
[1776631934781,46.47,74690.5,1.1,0.26031,0.00026,8.64227]
[1776631936027,46.47,74690.5,1.1,0.26031,0.00026,8.64227]
[1776631936109,46.47,74690.5,1.1,0.26031,0.00026,8.64227]
[1776631936267,46.47,74691.07,1.1,0.26045,0.00026,8.64469]
[1776631938018,46.47,74691.12,1.1,0.26046,0.00026,8.64492]
[1776631938107,46.47,74673.5,1.1,0.25585,0.00026,8.56323]
[1776631941191,46.47,74676.6,1.1,0.25666,0.00026,8.57761]
[1776631941524,46.47,74676.06,1.1,0.25651,0.00026,8.57508]
[1776631942506,46.47,74669.06,1.1,0.25469,0.00026,8.54238]
[1776631943104,46.47,74669.06,1.1,0.25469,0.00026,8.54238]
[1776631943111,46.47,74669.06,1.1,0.25469,0.00026,8.54238]
[1776631943120,46.47,74669.06,1.1,0.25469,0.00026,8.54238]
[1776631943134,46.47,74669.06,1.1,0.25469,0.00026,8.54238]
[1776631944488,46.47,74670.11,1.1,0.25496,0.00026,8.54723]
[1776631944650,46.47,74669.62,1.1,0.25483,0.00026,8.54494]
[1776631944859,46.47,74669.62,1.1,0.25483,0.00026,8.54494]
[1776631944941,46.46,74667.62,1.1,0.25431,0.00026,8.53555]
[1776631946060,46.46,74667.62,1.1,0.25431,0.00026,8.53555]
[1776631946214,46.46,74667.62,1.1,0.25431,0.00026,8.53555]
[1776631946530,46.46,74661.81,1.1,0.2528,0.00026,8.50813]
[1776631947010,46.46,74661.81,1.1,0.2528,0.00026,8.50813]
[1776631947058,46.46,74666.64,1.1,0.25405,0.00026,8.53077]
[1776631949286,46.46,74669.24,1.1,0.25471,0.00026,8.54273]
[1776631949810,46.46,74669.65,1.1,0.25481,0.00026,8.54449]
[1776631949833,46.46,74669.65,1.1,0.25481,0.00026,8.54449]
[1776631949887,46.46,74669.26,1.1,0.25471,0.00026,8.54267]
[1776631950837,46.46,74669.26,1.1,0.25471,0.00026,8.54267]
[1776631950990,46.46,74669.26,1.1,0.25471,0.00026,8.54267]
[1776631951084,46.46,74669.26,1.1,0.25471,0.00026,8.54267]
[1776631951227,46.46,74669.26,1.1,0.25471,0.00026,8.54267]
[1776631951271,46.45,74682.2,1.1,0.2579,0.00026,8.59335]
[1776631951782,46.45,74682.2,1.1,0.2579,0.00026,8.59335]
[1776631951902,46.45,74681.55,1.1,0.25773,0.00026,8.59033]
[1776631952734,46.45,74681.55,1.1,0.25773,0.00026,8.59033]
[1776631952908,46.45,74688.6,1.1,0.25957,0.00026,8.62282]
[1776631957362,46.45,74689.76,1.1,0.25984,0.00026,8.62771]
[1776631957374,46.45,74689.76,1.1,0.25984,0.00026,8.62771]
[1776631957432,46.45,74689.76,1.1,0.25984,0.00026,8.62771]
[1776631957526,46.45,74689.76,1.1,0.25984,0.00026,8.62771]
[1776631957534,46.45,74689.76,1.1,0.25984,0.00026,8.62771]
[1776631957529,46.44,74688.44,1.1,0.25948,0.00026,8.62129]
[1776631958493,46.44,74688.44,1.1,0.25948,0.00026,8.62129]
[1776631958581,46.44,74688.44,1.1,0.25948,0.00026,8.62129]
[1776631958596,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631958639,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631958652,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631958713,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631958848,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631958904,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631958981,46.44,74676.42,1.1,0.25632,0.00026,8.56538]
[1776631959474,46.44,74687.88,1.1,0.25931,0.00026,8.61837]
[1776631960951,46.44,74687.88,1.1,0.25931,0.00026,8.61837]
[1776631961053,46.44,74700.58,1.1,0.26265,0.00026,8.67667]
[1776631961754,46.44,74700.58,1.1,0.26265,0.00026,8.67667]
[1776631961882,46.44,74700.58,1.1,0.26265,0.00026,8.67667]
[1776631962076,46.44,74696.44,1.1,0.26155,0.00026,8.65753]
[1776631964203,46.43,74690.38,1.1,0.25994,0.00026,8.62945]
[1776631966000,46.43,74693.95,1.1,0.26088,0.00026,8.64585]
[1776631967177,46.43,74693.95,1.1,0.26088,0.00026,8.64585]
[1776631967260,46.43,74693.95,1.1,0.26088,0.00026,8.64585]
[1776631967271,46.43,74697.27,1.1,0.26174,0.00026,8.66097]
[1776631975068,46.42,74697.55,1.1,0.26178,0.00026,8.6617]
[1776631980209,46.42,74697.17,1.1,0.26165,0.00026,8.65942]
[1776631980336,46.42,74698.65,1.1,0.26203,0.00026,8.66609]
[1776631982341,46.42,74698.65,1.1,0.26203,0.00026,8.66609]
[1776631982455,46.42,74698.65,1.1,0.26203,0.00026,8.66609]
[1776631982521,46.42,74698.65,1.1,0.26203,0.00026,8.66609]
[1776631982529,46.41,74692.26,1.1,0.26034,0.00026,8.63651]
[1776631982651,46.41,74692.26,1.1,0.26034,0.00026,8.63651]
[1776631983790,46.41,74692.26,1.1,0.26034,0.00026,8.63651]
[1776631984130,46.41,74685.6,1.1,0.25858,0.00026,8.60548]
[1776631985591,46.41,74680.53,1.1,0.25725,0.00026,8.58187]
[1776631989165,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631989902,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631989979,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631990067,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631990095,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631990139,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631990171,46.4,74686.17,1.1,0.2587,0.00026,8.60761]
[1776631990196,46.4,74687.55,1.1,0.25905,0.00026,8.61385]
[1776631993247,46.4,74684.66,1.1,0.25828,0.00026,8.60022]
[1776631993274,46.4,74683.86,1.1,0.25806,0.00026,8.59639]
[1776631996280,46.39,74681.56,1.1,0.25745,0.00026,8.58549]
[1776631996347,46.39,74686.14,1.1,0.25864,0.00026,8.60663]
[1776631997693,46.39,74686.14,1.1,0.25863,0.00026,8.6065]
[1776631997706,46.39,74686.14,1.1,0.25863,0.00026,8.6065]
[1776631997770,46.39,74686.14,1.1,0.25863,0.00026,8.6065]
[1776631998143,46.39,74686.14,1.1,0.25863,0.00026,8.6065]
[1776631998582,46.39,74686.14,1.1,0.25863,0.00026,8.6065]
[1776631998244,46.39,74697.53,1.1,0.26162,0.00026,8.65888]
[1776632000161,46.39,74697.53,1.1,0.26161,0.00026,8.65871]
[1776632005283,46.37,74696.63,1.1,0.26131,0.00026,8.65355]
[1776632010319,46.36,74695.29,1.1,0.26091,0.00026,8.64655]
[1776632012894,46.36,74694.87,1.1,0.26062,0.00026,8.63508]
[1776632013343,46.36,74696.32,1.1,0.26099,0.00026,8.64159]
[1776632019061,46.35,74697.06,1.1,0.26114,0.00026,8.64418]
[1776632024416,46.33,74695.92,1.1,0.26078,0.00026,8.63793]
[1776632028480,46.33,74696.09,1.1,0.2608,0.00026,8.63823]
[1776632028584,46.33,74696.09,1.1,0.2608,0.00026,8.63823]
[1776632028581,46.32,74693.48,1.1,0.2601,0.00026,8.62602]
[1776632028684,46.32,74693.48,1.1,0.2601,0.00026,8.62602]
[1776632030000,46.32,74693.48,1.1,0.26009,0.00026,8.62587]
[1776632030459,46.32,74687.44,1.1,0.25849,0.00026,8.59775]
[1776632031467,46.32,74681.17,1.1,0.25684,0.00026,8.56848]
[1776632034421,46.32,74678.93,1.1,0.25624,0.00026,8.55786]
[1776632034463,46.32,74678.93,1.1,0.25624,0.00026,8.55786]
[1776632034470,46.32,74678.93,1.1,0.25624,0.00026,8.55786]
[1776632034601,46.32,74678.93,1.1,0.25624,0.00026,8.55786]
[1776632034622,46.32,74680.52,1.1,0.25666,0.00026,8.5652]
[1776632035564,46.32,74685.07,1.1,0.25784,0.00026,8.5863]
[1776632037201,46.31,74685.07,1.1,0.25784,0.00026,8.58622]
[1776632037256,46.31,74685.07,1.1,0.25784,0.00026,8.58622]
[1776632041540,46.31,74690.06,1.1,0.25912,0.00026,8.60885]
[1776632042304,46.31,74690.06,1.1,0.25912,0.00026,8.60885]
[1776632044242,46.3,74690.16,1.1,0.25913,0.00026,8.60906]
[1776632044303,46.3,74690.16,1.1,0.25913,0.00026,8.60906]
[1776632044336,46.3,74690.16,1.1,0.25913,0.00026,8.60906]
[1776632049596,46.3,74689.89,1.1,0.25902,0.00026,8.60707]
[1776632051925,46.29,74690.78,1.1,0.25924,0.00026,8.61108]
[1776632053170,46.29,74690.32,1.1,0.25911,0.00026,8.6087]
[1776632053626,46.29,74694.33,1.1,0.26016,0.00026,8.62713]
[1776632057839,46.28,74695.06,1.1,0.26032,0.00026,8.62993]
[1776632057889,46.28,74695.06,1.1,0.26032,0.00026,8.62993]
[1776632058078,46.28,74695.06,1.1,0.26032,0.00026,8.62993]
[1776632058103,46.28,74695.06,1.1,0.26032,0.00026,8.62993]
[1776632058666,46.28,74695.0,1.1,0.26029,0.00026,8.62951]
[1776632059667,46.28,74686.39,1.1,0.25802,0.00026,8.58946]
[1776632064702,46.27,74688.89,1.1,0.25864,0.00026,8.60045]
[1776632065586,46.27,74688.89,1.1,0.25864,0.00026,8.60045]
[1776632065715,46.27,74696.39,1.1,0.26061,0.00026,8.63505]
[1776632065731,46.27,74696.39,1.1,0.26061,0.00026,8.63505]
[1776632065802,46.27,74696.39,1.1,0.26061,0.00026,8.63505]
[1776632065926,46.27,74696.39,1.1,0.26061,0.00026,8.63505]
[1776632066338,46.27,74696.39,1.1,0.26061,0.00026,8.63505]
[1776632067100,46.27,74696.39,1.1,0.2606,0.00026,8.63494]
[1776632067722,46.27,74702.98,1.1,0.26233,0.00026,8.66515]
[1776632068320,46.27,74702.98,1.1,0.26233,0.00026,8.66515]
[1776632068331,46.27,74702.98,1.1,0.26233,0.00026,8.66515]
[1776632068411,46.27,74702.98,1.1,0.26233,0.00026,8.66515]
[1776632068512,46.26,74701.72,1.1,0.26199,0.00026,8.65918]
[1776632068761,46.26,74701.72,1.1,0.26199,0.00026,8.65918]
[1776632069431,46.26,74701.72,1.1,0.26199,0.00026,8.65918]
[1776632069438,46.26,74701.72,1.1,0.26199,0.00026,8.65918]
[1776632069480,46.26,74694.84,1.1,0.26016,0.00026,8.62727]
[1776632070744,46.26,74690.63,1.1,0.25904,0.00026,8.60763]
[1776632072388,46.26,74690.63,1.1,0.25904,0.00026,8.60763]
[1776632072437,46.26,74690.63,1.1,0.25904,0.00026,8.60763]
[1776632072486,46.26,74695.11,1.1,0.26005,0.00026,8.61887]
[1776632073090,46.26,74695.11,1.1,0.26005,0.00026,8.61887]
[1776632073146,46.26,74695.11,1.1,0.26005,0.00026,8.61887]
[1776632076505,46.25,74693.03,1.1,0.25948,0.00026,8.60896]
[1776632076577,46.25,74693.03,1.1,0.25948,0.00026,8.60896]
[1776632077473,46.25,74691.18,1.1,0.25898,0.00026,8.60013]
[1776632077594,46.25,74691.18,1.1,0.25898,0.00026,8.60013]
[1776632079636,46.25,74692.37,1.1,0.25928,0.00026,8.6054]
[1776632080169,46.24,74692.73,1.1,0.25937,0.00026,8.60695]
[1776632080208,46.24,74692.73,1.1,0.25937,0.00026,8.60695]
[1776632081656,46.24,74693.43,1.1,0.25954,0.00026,8.61006]
[1776632081745,46.24,74694.06,1.1,0.2597,0.00026,8.61285]
[1776632082746,46.24,74694.19,1.1,0.25973,0.00026,8.61332]
[1776632082758,46.24,74694.19,1.1,0.25973,0.00026,8.61332]
[1776632082844,46.24,74694.19,1.1,0.25973,0.00026,8.61332]
[1776632083725,46.24,74694.19,1.1,0.25973,0.00026,8.61332]
[1776632083731,46.24,74694.19,1.1,0.25973,0.00026,8.61332]
[1776632083837,46.24,74696.72,1.1,0.26039,0.00026,8.62489]
[1776632085849,46.23,74700.29,1.1,0.26132,0.00026,8.64108]
[1776632090884,46.22,74698.26,1.1,0.26073,0.00026,8.6309]
[1776632092726,46.22,74698.26,1.1,0.26073,0.00026,8.6309]
[1776632092777,46.22,74698.63,1.1,0.26082,0.00026,8.63246]
[1776632092881,46.22,74698.63,1.1,0.26082,0.00026,8.63246]
[1776632092929,46.22,74698.63,1.1,0.26082,0.00026,8.63246]
[1776632092983,46.22,74695.25,1.1,0.25992,0.00026,8.61667]
[1776632093897,46.22,74695.25,1.1,0.25992,0.00026,8.61667]
[1776632093986,46.22,74687.66,1.1,0.25791,0.00026,8.58127]
[1776632097935,46.21,74692.05,1.1,0.25903,0.00026,8.60116]
[1776632101682,46.2,74688.32,1.1,0.25801,0.00026,8.58319]
[1776632102356,46.2,74688.32,1.1,0.25801,0.00026,8.58319]
[1776632102413,46.2,74688.32,1.1,0.25801,0.00026,8.58319]
[1776632102457,46.2,74692.01,1.1,0.25898,0.00026,8.6002]
[1776632103172,46.2,74692.01,1.1,0.25898,0.00026,8.6002]
[1776632103244,46.2,74692.01,1.1,0.25898,0.00026,8.6002]
[1776632104577,46.2,74695.1,1.1,0.25979,0.00026,8.61454]
[1776632107028,46.2,74696.3,1.1,0.26009,0.00026,8.61968]
[1776632108113,46.19,74696.54,1.1,0.26013,0.00026,8.62051]
[1776632108270,46.19,74696.54,1.1,0.26013,0.00026,8.62051]
[1776632108745,46.19,74690.39,1.1,0.2585,0.00026,8.59183]
[1776632110000,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110147,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110223,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110275,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110332,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110373,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110381,46.19,74690.05,1.1,0.25841,0.00026,8.59013]
[1776632110412,46.19,74688.84,1.1,0.25808,0.00026,8.58439]
[1776632111338,46.19,74675.88,1.1,0.25467,0.00026,8.52361]
[1776632112217,46.19,74675.88,1.1,0.25467,0.00026,8.52361]
[1776632112309,46.19,74675.88,1.1,0.25467,0.00026,8.52361]
[1776632112318,46.19,74675.06,1.1,0.25445,0.00026,8.51966]
[1776632115407,46.18,74676.28,1.1,0.25477,0.00026,8.52531]
[1776632115415,46.18,74676.28,1.1,0.25477,0.00026,8.52531]
[1776632115554,46.18,74676.28,1.1,0.25477,0.00026,8.52531]
[1776632116263,46.18,74674.22,1.1,0.25421,0.00026,8.51537]
[1776632116338,46.18,74682.27,1.1,0.25631,0.00026,8.553]
[1776632118271,46.18,74682.27,1.1,0.25631,0.00026,8.553]
[1776632118369,46.18,74685.57,1.1,0.25716,0.00026,8.56808]
[1776632120482,46.17,74685.88,1.1,0.25723,0.00026,8.56935]
[1776632124237,46.17,74685.99,1.1,0.25723,0.00026,8.56939]
[1776632124962,46.16,74685.47,1.1,0.25708,0.00026,8.56664]
[1776632125009,46.16,74685.47,1.1,0.25708,0.00026,8.56664]
[1776632125711,46.16,74690.18,1.1,0.25831,0.00026,8.58846]
[1776632125953,46.16,74690.18,1.1,0.25831,0.00026,8.58846]
[1776632126007,46.16,74690.18,1.1,0.25831,0.00026,8.58846]
[1776632126692,46.16,74690.18,1.1,0.25831,0.00026,8.58846]
[1776632126747,46.16,74690.18,1.1,0.25831,0.00026,8.58846]
[1776632132342,46.15,74691.96,1.1,0.25856,0.00026,8.58661]
[1776632132779,46.15,74691.96,1.1,0.25856,0.00026,8.58661]
[1776632133181,46.15,74691.63,1.1,0.25846,0.00026,8.58473]
[1776632138217,46.14,74692.76,1.1,0.25871,0.00026,8.58914]
[1776632139347,46.14,74692.76,1.1,0.25871,0.00026,8.58914]
[1776632139448,46.13,74690.41,1.1,0.25807,0.00026,8.57789]
[1776632140582,46.13,74687.0,1.1,0.25716,0.00026,8.56182]
[1776632146274,46.12,74685.75,1.1,0.2568,0.00026,8.55535]
[1776632148121,46.12,74687.96,1.1,0.25736,0.00026,8.56543]
[1776632148192,46.12,74687.96,1.1,0.25736,0.00026,8.56543]
[1776632148374,46.12,74687.96,1.1,0.25736,0.00026,8.56543]
[1776632148432,46.12,74687.96,1.1,0.25736,0.00026,8.56543]
[1776632148474,46.12,74687.96,1.1,0.25736,0.00026,8.56543]
[1776632148482,46.12,74691.31,1.1,0.25824,0.00026,8.58092]
[1776632150302,46.12,74696.49,1.1,0.2596,0.00026,8.60491]
[1776632151455,46.12,74696.49,1.1,0.2596,0.00026,8.60491]
[1776632151532,46.11,74697.43,1.1,0.25983,0.00026,8.60898]
[1776632152055,46.11,74697.43,1.1,0.25983,0.00026,8.60898]
[1776632152068,46.11,74697.43,1.1,0.25983,0.00026,8.60898]
[1776632152113,46.11,74697.43,1.1,0.25983,0.00026,8.60898]
[1776632152423,46.11,74698.25,1.1,0.26004,0.00026,8.61264]
[1776632158359,46.1,74699.5,1.1,0.26031,0.00027,8.61745]
[1776632158954,46.1,74699.5,1.1,0.26031,0.00027,8.61745]
[1776632159686,46.1,74697.16,1.1,0.25968,0.00026,8.60642]
[1776632161001,46.09,74697.16,1.1,0.25967,0.00026,8.60626]
[1776632161770,46.09,74697.86,1.1,0.25985,0.00026,8.60935]
[1776632167422,46.08,74698.52,1.1,0.25997,0.00027,8.61141]
[1776632169254,46.08,74698.89,1.1,0.26005,0.00027,8.61295]
[1776632171200,46.07,74698.83,1.1,0.26002,0.00027,8.61233]
[1776632176180,46.06,74699.03,1.1,0.26002,0.00027,8.6124]
[1776632176195,46.06,74699.03,1.1,0.26002,0.00027,8.6124]
[1776632179507,46.05,74695.13,1.1,0.25895,0.00026,8.59362]
[1776632181604,46.05,74695.13,1.1,0.25894,0.00026,8.59347]
[1776632181705,46.05,74695.16,1.1,0.25894,0.00026,8.59345]
[1776632181846,46.05,74695.16,1.1,0.25894,0.00026,8.59345]
[1776632182783,46.05,74684.43,1.1,0.2561,0.00026,8.54311]
[1776632183548,46.05,74684.43,1.1,0.2561,0.00026,8.54311]
[1776632183627,46.05,74684.43,1.1,0.2561,0.00026,8.54311]
[1776632185469,46.04,74682.07,1.1,0.25546,0.00026,8.53177]
[1776632188569,46.04,74686.21,1.1,0.25653,0.00026,8.55075]
[1776632191605,46.04,74686.79,1.1,0.25667,0.00026,8.55323]
[1776632193126,46.03,74689.7,1.1,0.25726,0.00026,8.55735]
[1776632193151,46.03,74689.7,1.1,0.25726,0.00026,8.55735]
[1776632193604,46.03,74686.29,1.1,0.25635,0.00026,8.54124]
[1776632194525,46.03,74686.29,1.1,0.25635,0.00026,8.54124]
[1776632194626,46.03,74686.29,1.1,0.25635,0.00026,8.54124]
[1776632195155,46.03,74685.84,1.1,0.25622,0.00026,8.53901]
[1776632195764,46.03,74685.84,1.1,0.25622,0.00026,8.53901]
[1776632195834,46.03,74685.84,1.1,0.25622,0.00026,8.53901]
[1776632196626,46.03,74686.15,1.1,0.25629,0.00026,8.54024]
[1776632196942,46.03,74686.15,1.1,0.25629,0.00026,8.54024]
[1776632198640,46.02,74678.43,1.1,0.25425,0.00026,8.50366]
[1776632200653,46.02,74670.73,1.1,0.25222,0.00026,8.46706]
[1776632201925,46.02,74669.23,1.1,0.25183,0.00026,8.45989]
[1776632202668,46.02,74668.94,1.1,0.25175,0.00026,8.45847]
[1776632203900,46.02,74668.88,1.1,0.25173,0.00026,8.45815]
[1776632209232,46.02,74669.79,1.1,0.25196,0.00026,8.46226]
[1776632209674,46.02,74669.79,1.1,0.25196,0.00026,8.46226]
[1776632209999,46.02,74666.85,1.1,0.25118,0.00026,8.44822]
[1776632210820,46.02,74666.85,1.1,0.25118,0.00026,8.44822]
[1776632212467,46.02,74665.31,1.1,0.25078,0.00026,8.44084]
[1776632214011,46.02,74665.67,1.1,0.25086,0.00026,8.44241]
[1776632215593,46.01,74665.67,1.1,0.25086,0.00026,8.44232]
[1776632220800,46.01,74668.92,1.1,0.2517,0.00026,8.45755]
[1776632224827,46.01,74673.04,1.1,0.25276,0.00026,8.47689]
[1776632229267,46.01,74674.89,1.1,0.25323,0.00026,8.48537]
[1776632229336,46.01,74674.89,1.1,0.25323,0.00026,8.48537]
[1776632229346,46.01,74674.89,1.1,0.25323,0.00026,8.48537]
[1776632234899,46.0,74674.54,1.1,0.25312,0.00026,8.48331]
[1776632238067,46.0,74673.76,1.1,0.25291,0.00026,8.47955]
[1776632238114,46.0,74673.76,1.1,0.25291,0.00026,8.47955]
[1776632238438,46.0,74673.76,1.1,0.25291,0.00026,8.47955]
[1776632243130,46.0,74674.26,1.1,0.25302,0.00026,8.48162]
[1776632243948,45.99,74673.83,1.1,0.2529,0.00026,8.47946]
[1776632244637,45.99,74680.91,1.1,0.25475,0.00026,8.51282]
[1776632245050,45.99,74680.91,1.1,0.25475,0.00026,8.51282]
[1776632245833,45.99,74689.74,1.1,0.25708,0.00026,8.55425]
[1776632246600,45.99,74689.74,1.1,0.25708,0.00026,8.55425]
[1776632246615,45.99,74689.74,1.1,0.25708,0.00026,8.55425]
[1776632246692,45.99,74690.73,1.1,0.25733,0.00026,8.55878]
[1776632252695,45.99,74690.99,1.1,0.25722,0.00026,8.55032]
[1776632252791,45.99,74690.99,1.1,0.25722,0.00026,8.55032]
[1776632252844,45.99,74690.99,1.1,0.25722,0.00026,8.55032]
[1776632252892,45.98,74690.94,1.1,0.25719,0.00026,8.54984]
[1776632253766,45.98,74690.94,1.1,0.25719,0.00026,8.54984]
[1776632253787,45.98,74690.94,1.1,0.25719,0.00026,8.54984]
[1776632253794,45.98,74691.4,1.1,0.2573,0.00026,8.55188]
[1776632254701,45.98,74691.4,1.1,0.2573,0.00026,8.55188]
[1776632254725,45.98,74691.78,1.1,0.2574,0.00026,8.55354]
[1776632256188,45.98,74691.78,1.1,0.2574,0.00026,8.55354]
[1776632256253,45.98,74691.78,1.1,0.2574,0.00026,8.55354]
[1776632257056,45.98,74693.87,1.1,0.25794,0.00027,8.56321]
[1776632257098,45.98,74693.87,1.1,0.25794,0.00027,8.56321]
[1776632262780,45.97,74692.76,1.1,0.25761,0.00026,8.55736]
[1776632268129,45.96,74689.94,1.1,0.25682,0.00026,8.54334]
[1776632272078,45.96,74690.0,1.1,0.25682,0.00026,8.54331]
[1776632272140,45.96,74690.0,1.1,0.25682,0.00026,8.54331]
[1776632272902,45.95,74688.1,1.1,0.2563,0.00026,8.53417]
[1776632273704,45.95,74681.96,1.1,0.25467,0.00026,8.5051]
[1776632275183,45.95,74681.33,1.1,0.2545,0.00026,8.50201]
[1776632280892,45.95,74677.28,1.1,0.25341,0.00026,8.48238]
[1776632282032,45.95,74677.28,1.1,0.25341,0.00026,8.48238]
[1776632283054,45.94,74675.59,1.1,0.25296,0.00026,8.4743]
[1776632285380,45.94,74675.39,1.1,0.25289,0.00026,8.47311]
[1776632285439,45.94,74675.39,1.1,0.25289,0.00026,8.47311]
[1776632285448,45.94,74675.39,1.1,0.25289,0.00026,8.47311]
[1776632285455,45.94,74680.1,1.1,0.25413,0.00026,8.49536]
[1776632287180,45.94,74680.1,1.1,0.25413,0.00026,8.49536]
[1776632287250,45.94,74680.1,1.1,0.25413,0.00026,8.49536]
[1776632287371,45.94,74680.1,1.1,0.25413,0.00026,8.49536]
[1776632287378,45.94,74680.1,1.1,0.25413,0.00026,8.49536]
[1776632287384,45.94,74680.74,1.1,0.25429,0.00026,8.49831]
[1776632289433,45.94,74680.74,1.1,0.25429,0.00026,8.49822]
[1776632295058,45.93,74682.31,1.1,0.25466,0.00026,8.50498]
[1776632295175,45.93,74682.31,1.1,0.25466,0.00026,8.50498]
[1776632295850,45.93,74682.31,1.1,0.25466,0.00026,8.50498]
[1776632295914,45.93,74682.31,1.1,0.25466,0.00026,8.50498]
[1776632301575,45.92,74683.11,1.1,0.25484,0.00026,8.50815]
[1776632301667,45.92,74683.18,1.1,0.25485,0.00026,8.50829]
[1776632308212,45.92,74683.08,1.1,0.2548,0.00026,8.50745]
[1776632308567,45.92,74683.08,1.1,0.2548,0.00026,8.50745]
[1776632308888,45.92,74683.08,1.1,0.2548,0.00026,8.50745]
[1776632308970,45.91,74681.84,1.1,0.25446,0.00026,8.50132]
[1776632310609,45.91,74681.84,1.1,0.25446,0.00026,8.50132]
[1776632310683,45.91,74681.84,1.1,0.25446,0.00026,8.50132]
[1776632310704,45.91,74666.68,1.1,0.25047,0.00026,8.4292]
[1776632311046,45.91,74666.68,1.1,0.25047,0.00026,8.4292]
[1776632311872,45.91,74666.68,1.1,0.25047,0.00026,8.4292]
[1776632311972,45.91,74666.68,1.1,0.25047,0.00026,8.4292]
[1776632312002,45.91,74665.24,1.1,0.24993,0.00026,8.413]
[1776632312193,45.91,74665.24,1.1,0.24993,0.00026,8.413]
[1776632312356,45.91,74665.24,1.1,0.24993,0.00026,8.413]
[1776632312441,45.91,74651.37,1.1,0.24632,0.00026,8.34638]
[1776632313448,45.91,74651.37,1.1,0.24632,0.00026,8.34638]
[1776632313463,45.91,74651.37,1.1,0.24632,0.00026,8.34638]
[1776632313519,45.91,74651.37,1.1,0.24632,0.00026,8.34638]
[1776632313621,45.91,74646.64,1.1,0.2451,0.00026,8.32357]
[1776632314341,45.91,74646.64,1.1,0.2451,0.00026,8.32357]
[1776632314396,45.91,74646.64,1.1,0.2451,0.00026,8.32357]
[1776632314869,45.91,74646.64,1.1,0.2451,0.00026,8.32357]
[1776632314948,45.91,74646.58,1.1,0.24508,0.00026,8.32332]
[1776632315914,45.91,74646.58,1.1,0.24508,0.00026,8.32332]
[1776632315964,45.91,74646.58,1.1,0.24508,0.00026,8.32332]
[1776632315928,45.91,74646.39,1.1,0.24504,0.00026,8.32245]
[1776632317276,45.91,74646.39,1.1,0.24504,0.00026,8.32245]
[1776632317900,45.91,74650.29,1.1,0.24604,0.00026,8.34123]
[1776632318521,45.91,74653.8,1.1,0.24695,0.00026,8.3581]
[1776632321933,45.91,74655.46,1.1,0.24737,0.00026,8.36594]
[1776632321991,45.91,74656.36,1.1,0.2476,0.00026,8.37019]
[1776632322420,45.91,74659.4,1.1,0.2484,0.00026,8.3848]
[1776632325435,45.91,74660.11,1.1,0.24856,0.00026,8.38788]
[1776632325536,45.91,74660.89,1.1,0.24876,0.00026,8.39152]
[1776632328192,45.9,74662.66,1.1,0.24921,0.00026,8.39977]
[1776632328551,45.9,74662.93,1.1,0.24928,0.00026,8.40098]
[1776632329558,45.9,74659.52,1.1,0.24838,0.00026,8.38453]
[1776632330219,45.9,74659.52,1.1,0.24838,0.00026,8.38453]
[1776632330265,45.9,74659.52,1.1,0.24838,0.00026,8.38453]
[1776632331060,45.9,74657.53,1.1,0.24786,0.00026,8.37487]
[1776632331091,45.9,74657.53,1.1,0.24786,0.00026,8.37487]
[1776632332735,45.9,74657.53,1.1,0.24785,0.00026,8.37477]
[1776632332813,45.9,74657.53,1.1,0.24785,0.00026,8.37477]
[1776632334999,45.9,74657.9,1.1,0.24794,0.00026,8.3764]
[1776632335064,45.9,74656.4,1.1,0.24754,0.00026,8.36911]
[1776632335973,45.9,74656.4,1.1,0.24754,0.00026,8.36911]
[1776632336066,45.89,74655.21,1.1,0.24723,0.00026,8.36333]
[1776632336275,45.89,74655.21,1.1,0.24723,0.00026,8.36333]
[1776632336404,45.89,74655.21,1.1,0.24723,0.00026,8.36333]
[1776632336984,45.89,74655.21,1.1,0.24723,0.00026,8.36333]
[1776632336608,45.89,74656.14,1.1,0.24747,0.00026,8.36774]
[1776632341048,45.89,74656.9,1.1,0.24766,0.00026,8.37122]
[1776632341138,45.89,74656.9,1.1,0.24766,0.00026,8.37122]
[1776632344936,45.89,74658.02,1.1,0.24794,0.00026,8.37648]
[1776632345000,45.89,74658.02,1.1,0.24794,0.00026,8.37648]
[1776632346250,45.89,74656.88,1.1,0.24764,0.00026,8.3708]
[1776632346677,45.89,74657.27,1.1,0.24773,0.00026,8.37264]
[1776632350706,45.89,74662.67,1.1,0.24913,0.00026,8.39841]
[1776632352730,45.88,74654.96,1.1,0.24712,0.00026,8.36126]
[1776632355994,45.88,74650.52,1.1,0.24596,0.00026,8.3398]
[1776632356112,45.88,74650.52,1.1,0.24596,0.00026,8.3398]
[1776632356124,45.88,74650.52,1.1,0.24596,0.00026,8.3398]
[1776632356388,45.88,74650.52,1.1,0.24596,0.00026,8.3398]
[1776632356751,45.88,74650.52,1.1,0.24596,0.00026,8.33979]
[1776632357755,45.88,74645.06,1.1,0.24455,0.00026,8.31331]
[1776632360478,45.88,74643.37,1.1,0.24411,0.00026,8.30509]
[1776632360775,45.88,74643.07,1.1,0.24403,0.00026,8.30358]
[1776632361071,45.88,74643.07,1.1,0.24403,0.00026,8.30358]
[1776632361098,45.88,74643.07,1.1,0.24403,0.00026,8.30358]
[1776632361158,45.88,74643.07,1.1,0.24403,0.00026,8.30358]
[1776632361219,45.88,74643.07,1.1,0.24403,0.00026,8.30358]
[1776632362017,45.88,74640.96,1.1,0.24348,0.00026,8.29331]
[1776632362572,45.88,74640.96,1.1,0.24348,0.00026,8.29331]
[1776632364241,45.88,74640.52,1.1,0.24336,0.00026,8.29096]
[1776632369620,45.87,74640.5,1.1,0.24332,0.00026,8.29037]
[1776632373087,45.87,74636.48,1.1,0.2421,0.00026,8.26108]
[1776632373137,45.87,74636.48,1.1,0.2421,0.00026,8.26108]
[1776632374489,45.87,74636.33,1.1,0.24206,0.00026,8.26027]
[1776632374547,45.87,74636.33,1.1,0.24206,0.00026,8.26027]
[1776632376696,45.87,74635.76,1.1,0.2419,0.00026,8.25734]
[1776632379012,45.87,74635.46,1.1,0.24182,0.00026,8.25579]
[1776632379167,45.87,74634.44,1.1,0.24156,0.00026,8.2508]
[1776632380786,45.87,74634.44,1.1,0.24156,0.00026,8.25079]
[1776632380916,45.87,74637.4,1.1,0.24232,0.00026,8.26529]
[1776632382177,45.87,74637.52,1.1,0.24236,0.00026,8.26592]
[1776632382987,45.87,74636.81,1.1,0.24218,0.00026,8.26249]
[1776632384980,45.87,74636.81,1.1,0.24218,0.00026,8.26254]
[1776632389780,45.87,74636.57,1.1,0.24213,0.00026,8.26163]
[1776632389979,45.87,74636.89,1.1,0.24222,0.00026,8.26325]
[1776632396022,45.88,74636.63,1.1,0.24217,0.00026,8.26229]
[1776632396887,45.88,74636.63,1.1,0.24217,0.00026,8.26229]
[1776632398911,45.88,74635.39,1.1,0.24185,0.00026,8.25636]
[1776632399052,45.88,74635.39,1.1,0.24185,0.00026,8.25636]
[1776632405045,45.88,74637.65,1.1,0.24245,0.00026,8.26761]
[1776632405122,45.88,74637.65,1.1,0.24245,0.00026,8.26765]
[1776632406686,45.88,74637.39,1.1,0.24238,0.00026,8.26643]
[1776632406737,45.88,74637.39,1.1,0.24238,0.00026,8.26643]
[1776632407015,45.88,74637.39,1.1,0.24238,0.00026,8.26643]
[1776632407000,45.88,74637.22,1.1,0.24235,0.00026,8.26569]
[1776632407244,45.88,74637.22,1.1,0.24235,0.00026,8.26569]
[1776632407415,45.88,74637.22,1.1,0.24235,0.00026,8.26569]
[1776632407501,45.88,74637.22,1.1,0.24235,0.00026,8.26569]
[1776632407708,45.88,74637.22,1.1,0.24235,0.00026,8.26569]
[1776632407816,45.88,74637.22,1.1,0.24235,0.00026,8.26569]
[1776632407914,45.88,74629.09,1.1,0.24026,0.00026,8.22604]
[1776632408298,45.88,74629.09,1.1,0.24026,0.00026,8.22604]
[1776632408359,45.88,74629.09,1.1,0.24026,0.00026,8.22604]
[1776632408694,45.88,74614.08,1.1,0.23643,0.00025,8.15237]
[1776632410780,45.88,74614.12,1.1,0.23644,0.00025,8.15256]
[1776632411288,45.89,74614.72,1.1,0.23661,0.00025,8.15574]
[1776632411340,45.89,74614.72,1.1,0.23661,0.00025,8.15574]
[1776632411421,45.89,74614.72,1.1,0.23661,0.00025,8.15574]
[1776632411496,45.89,74614.72,1.1,0.23661,0.00025,8.15574]
[1776632412289,45.89,74614.03,1.1,0.23643,0.00025,8.15234]
[1776632412391,45.89,74617.86,1.1,0.23741,0.00025,8.17136]
[1776632413104,45.89,74617.86,1.1,0.23741,0.00025,8.17136]
[1776632413224,45.89,74617.86,1.1,0.23741,0.00025,8.17136]
[1776632413275,45.89,74617.86,1.1,0.23741,0.00025,8.17136]
[1776632413387,45.89,74622.82,1.1,0.23869,0.00026,8.19602]
[1776632414121,45.89,74622.82,1.1,0.23869,0.00026,8.19602]
[1776632414197,45.89,74622.82,1.1,0.23869,0.00026,8.19602]
[1776632414375,45.89,74622.82,1.1,0.23869,0.00026,8.19602]
[1776632414474,45.89,74621.78,1.1,0.23843,0.00026,8.19102]
[1776632415308,45.89,74621.78,1.1,0.23843,0.00026,8.19102]
[1776632415410,45.9,74621.97,1.1,0.23854,0.00026,8.19299]
[1776632418483,45.91,74624.73,1.1,0.2393,0.00026,8.20768]
[1776632418781,45.92,74620.99,1.1,0.23835,0.00026,8.18941]
[1776632419894,45.92,74614.57,1.1,0.23672,0.00025,8.15791]
[1776632421387,45.92,74616.1,1.1,0.23712,0.00025,8.16556]
[1776632421849,45.92,74617.37,1.1,0.23745,0.00025,8.17209]
[1776632427243,45.93,74617.55,1.1,0.23753,0.00025,8.17358]
[1776632429712,45.93,74617.55,1.1,0.23753,0.00025,8.17358]
[1776632429773,45.93,74617.55,1.1,0.23753,0.00025,8.17358]
[1776632430026,45.93,74617.55,1.1,0.23753,0.00025,8.17358]
[1776632430094,45.93,74617.55,1.1,0.23753,0.00025,8.17358]
[1776632430398,45.93,74618.53,1.1,0.23779,0.00025,8.17863]
[1776632430512,45.93,74618.53,1.1,0.23779,0.00025,8.17863]
[1776632430583,45.93,74618.53,1.1,0.23779,0.00025,8.17863]
[1776632430757,45.93,74618.53,1.1,0.23779,0.00025,8.17863]
[1776632431017,45.93,74644.68,1.1,0.24434,0.00026,8.29693]
[1776632432819,45.93,74653.19,1.1,0.24656,0.00026,8.33826]
[1776632433955,45.93,74653.19,1.1,0.24656,0.00026,8.33826]
[1776632435142,45.93,74653.69,1.1,0.24669,0.00026,8.34073]
[1776632435305,45.93,74653.65,1.1,0.24668,0.00026,8.34059]
[1776632436194,45.93,74653.65,1.1,0.24668,0.00026,8.34059]
[1776632436313,45.94,74654.23,1.1,0.24684,0.00026,8.34344]
[1776632439707,45.94,74654.29,1.1,0.24686,0.00026,8.34383]
[1776632443414,45.94,74656.47,1.1,0.24744,0.00026,8.35448]
[1776632444251,45.94,74654.49,1.1,0.24692,0.00026,8.34499]
[1776632444373,45.94,74654.39,1.1,0.2469,0.00026,8.34455]
[1776632447170,45.94,74656.69,1.1,0.2475,0.00026,8.35569]
[1776632447267,45.94,74656.69,1.1,0.2475,0.00026,8.35569]
[1776632447560,45.94,74656.69,1.1,0.2475,0.00026,8.35569]
[1776632447650,45.94,74661.53,1.1,0.24876,0.00026,8.37895]
[1776632448661,45.94,74661.53,1.1,0.24876,0.00026,8.37895]
[1776632448978,45.94,74669.66,1.1,0.2509,0.00026,8.41796]
[1776632449224,45.94,74669.66,1.1,0.2509,0.00026,8.41796]
[1776632449295,45.94,74669.66,1.1,0.2509,0.00026,8.41796]
[1776632449370,45.94,74669.66,1.1,0.2509,0.00026,8.41796]
[1776632449828,45.94,74669.66,1.1,0.2509,0.00026,8.41796]
[1776632449847,45.94,74680.17,1.1,0.25367,0.00026,8.46797]
[1776632451088,45.94,74684.96,1.1,0.25493,0.00026,8.49064]
[1776632451430,45.94,74684.96,1.1,0.25493,0.00026,8.49064]
[1776632451922,45.94,74684.96,1.1,0.25493,0.00026,8.49064]
[1776632453275,45.94,74685.35,1.1,0.25503,0.00026,8.49248]
[1776632453919,45.94,74685.35,1.1,0.25503,0.00026,8.49248]
[1776632453941,45.94,74685.35,1.1,0.25503,0.00026,8.49247]
[1776632455965,45.94,74685.37,1.1,0.25504,0.00026,8.49256]
[1776632456021,45.94,74684.98,1.1,0.25494,0.00026,8.49072]
[1776632456803,45.94,74684.98,1.1,0.25494,0.00026,8.49072]
[1776632457547,45.94,74684.88,1.1,0.25491,0.00026,8.49024]
[1776632457733,45.94,74684.88,1.1,0.25491,0.00026,8.49024]
[1776632457936,45.94,74664.71,1.1,0.24961,0.00026,8.39441]
[1776632460108,45.94,74664.38,1.1,0.24952,0.00026,8.39273]
[1776632460320,45.94,74664.38,1.1,0.24952,0.00026,8.39273]
[1776632461048,45.94,74664.38,1.1,0.24952,0.00026,8.39273]
[1776632461114,45.94,74664.38,1.1,0.24952,0.00026,8.39273]
[1776632461062,45.94,74670.21,1.1,0.25104,0.00026,8.42057]
[1776632461574,45.94,74670.21,1.1,0.25104,0.00026,8.42057]
[1776632461585,45.94,74670.21,1.1,0.25104,0.00026,8.42057]
[1776632462032,45.94,74670.21,1.1,0.25104,0.00026,8.42057]
[1776632462110,45.94,74673.88,1.1,0.25201,0.00026,8.43809]
[1776632463109,45.94,74678.23,1.1,0.25316,0.00026,8.45884]
[1776632468543,45.95,74680.15,1.1,0.25368,0.00026,8.46825]
[1776632473577,45.95,74683.05,1.1,0.25446,0.00026,8.48218]
[1776632475593,45.95,74683.56,1.1,0.2546,0.00026,8.48467]
[1776632475611,45.95,74683.56,1.1,0.2546,0.00026,8.48467]
[1776632475675,45.95,74687.25,1.1,0.25557,0.00026,8.50208]
[1776632476188,45.95,74687.25,1.1,0.25557,0.00026,8.50208]
[1776632478150,45.95,74691.36,1.1,0.25667,0.00027,8.52149]
[1776632482963,45.95,74692.44,1.1,0.25695,0.00027,8.52657]
[1776632483013,45.95,74692.44,1.1,0.25695,0.00027,8.52657]
[1776632483024,45.95,74692.44,1.1,0.25695,0.00027,8.52658]
[1776632483671,45.95,74692.44,1.1,0.25695,0.00027,8.52658]
[1776632483800,45.95,74692.44,1.1,0.25695,0.00027,8.52658]
[1776632484754,45.95,74692.32,1.1,0.25692,0.00027,8.52602]
[1776632484845,45.95,74692.32,1.1,0.25692,0.00027,8.52602]
[1776632484891,45.95,74687.01,1.1,0.25552,0.00026,8.50104]
[1776632485773,45.95,74687.01,1.1,0.25552,0.00026,8.50104]
[1776632485874,45.95,74681.04,1.1,0.25394,0.00026,8.47286]
[1776632491159,45.95,74682.45,1.1,0.25432,0.00026,8.47965]
[1776632491685,45.95,74681.56,1.1,0.25409,0.00026,8.47548]
[1776632492048,45.95,74680.66,1.1,0.25368,0.00026,8.46194]
[1776632492297,45.95,74680.66,1.1,0.25368,0.00026,8.46194]
[1776632492500,45.95,74680.66,1.1,0.25368,0.00026,8.46194]
[1776632492520,45.95,74680.66,1.1,0.25368,0.00026,8.46194]
[1776632492713,45.96,74680.66,1.1,0.25369,0.00026,8.46198]
[1776632493591,45.96,74680.66,1.1,0.25369,0.00026,8.46198]
[1776632493925,45.96,74680.66,1.1,0.25369,0.00026,8.46198]
[1776632493932,45.96,74680.66,1.1,0.25369,0.00026,8.46198]
[1776632493980,45.96,74675.96,1.1,0.25245,0.00026,8.43976]
[1776632494231,45.96,74675.96,1.1,0.25245,0.00026,8.43976]
[1776632494240,45.96,74675.96,1.1,0.25245,0.00026,8.43976]
[1776632495120,45.96,74675.96,1.1,0.25245,0.00026,8.43976]
[1776632494724,45.96,74675.96,1.1,0.25245,0.00026,8.43979]
[1776632495262,45.96,74675.96,1.1,0.25245,0.00026,8.43979]
[1776632495731,45.96,74671.26,1.1,0.25122,0.00026,8.41749]
[1776632496454,45.96,74671.26,1.1,0.25122,0.00026,8.41749]
[1776632496478,45.96,74671.26,1.1,0.25122,0.00026,8.41749]
[1776632496737,45.96,74667.03,1.1,0.25011,0.00026,8.39733]
[1776632501775,45.96,74664.53,1.1,0.24948,0.00026,8.38566]
[1776632506810,45.96,74663.4,1.1,0.24919,0.00026,8.38048]
[1776632511396,45.96,74663.89,1.1,0.24933,0.00026,8.38296]
[1776632513083,45.97,74675.24,1.1,0.25231,0.00026,8.43715]
[1776632518897,45.97,74672.68,1.1,0.25166,0.00026,8.42536]
[1776632520909,45.97,74666.74,1.1,0.25011,0.00026,8.39719]
[1776632525943,45.97,74668.21,1.1,0.2505,0.00026,8.40433]
[1776632531986,45.97,74668.28,1.1,0.25052,0.00026,8.40474]
[1776632537022,45.98,74667.02,1.1,0.25021,0.00026,8.39911]
[1776632543201,45.98,74666.02,1.1,0.24998,0.00026,8.39487]
[1776632548117,45.99,74674.97,1.1,0.25236,0.00026,8.4381]
[1776632550113,46.0,74679.67,1.1,0.25362,0.00026,8.46062]
[1776632550952,46.0,74679.67,1.1,0.25362,0.00026,8.46062]
[1776632551017,46.0,74679.67,1.1,0.25362,0.00026,8.46062]
[1776632551121,46.0,74679.51,1.1,0.25341,0.00026,8.45064]
[1776632551827,46.0,74679.51,1.1,0.25341,0.00026,8.45064]
[1776632551873,46.0,74679.51,1.1,0.25341,0.00026,8.45064]
[1776632552128,46.0,74679.27,1.1,0.25336,0.00026,8.44962]
[1776632557162,46.01,74676.81,1.1,0.25275,0.00026,8.43861]
[1776632559425,46.01,74674.95,1.1,0.25226,0.00026,8.42991]
[1776632559490,46.01,74674.95,1.1,0.25226,0.00026,8.42991]
[1776632560184,46.01,74675.27,1.1,0.25235,0.00026,8.43149]
[1776632565218,46.01,74676.77,1.1,0.25276,0.00026,8.43887]
[1776632567776,46.01,74677.8,1.1,0.25305,0.00026,8.44397]
[1776632569278,46.02,74683.2,1.1,0.25448,0.00026,8.4697]
[1776632569769,46.02,74683.2,1.1,0.25448,0.00026,8.4697]
[1776632570256,46.02,74685.19,1.1,0.25501,0.00026,8.47916]
[1776632576393,46.02,74687.11,1.1,0.25553,0.00026,8.48843]
[1776632577859,46.02,74689.12,1.1,0.25607,0.00026,8.498]
[1776632577947,46.02,74689.76,1.1,0.25625,0.00026,8.50112]
[1776632582018,46.03,74686.29,1.1,0.25534,0.00026,8.48503]
[1776632582340,46.03,74686.29,1.1,0.25534,0.00026,8.48503]
[1776632582971,46.03,74686.29,1.1,0.25534,0.00026,8.48503]
[1776632583225,46.03,74686.29,1.1,0.25534,0.00026,8.48503]
[1776632583298,46.03,74686.62,1.1,0.25543,0.00026,8.48665]
[1776632587078,46.03,74686.62,1.1,0.25543,0.00026,8.48665]
[1776632587121,46.03,74686.62,1.1,0.25543,0.00026,8.48665]
[1776632589249,46.03,74689.77,1.1,0.25628,0.00026,8.50174]
[1776632589307,46.03,74691.35,1.1,0.2567,0.00027,8.50921]
[1776632589315,46.03,74691.35,1.1,0.2567,0.00027,8.50921]
[1776632589416,46.03,74692.5,1.1,0.25701,0.00027,8.51465]
[1776632594423,46.03,74694.54,1.1,0.25757,0.00027,8.52442]
[1776632597668,46.04,74695.14,1.1,0.25773,0.00027,8.5273]
[1776632597688,46.04,74695.14,1.1,0.25773,0.00027,8.5273]
[1776632598216,46.04,74695.14,1.1,0.25773,0.00027,8.5273]
[1776632598280,46.04,74695.14,1.1,0.25773,0.00027,8.5273]
[1776632598295,46.04,74692.89,1.1,0.25714,0.00027,8.51684]
[1776632598395,46.04,74692.89,1.1,0.25714,0.00027,8.51684]
[1776632599239,46.04,74679.8,1.1,0.25368,0.00026,8.45526]
[1776632601173,46.04,74668.44,1.1,0.25069,0.00026,8.40139]
[1776632607308,46.04,74668.14,1.1,0.25062,0.00026,8.4001]
[1776632607375,46.04,74667.92,1.1,0.25056,0.00026,8.39905]
[1776632607699,46.04,74667.92,1.1,0.25056,0.00026,8.39905]
[1776632607773,46.04,74667.92,1.1,0.25056,0.00026,8.39905]
[1776632614199,46.04,74670.66,1.1,0.25112,0.00026,8.40287]
[1776632614338,46.04,74669.04,1.1,0.2507,0.00026,8.39519]
[1776632614344,46.04,74669.04,1.1,0.2507,0.00026,8.39519]
[1776632614731,46.04,74663.43,1.1,0.24923,0.00026,8.36845]
[1776632617132,46.04,74663.43,1.1,0.24924,0.00026,8.36854]
[1776632617298,46.04,74663.43,1.1,0.24924,0.00026,8.36854]
[1776632617228,46.04,74659.11,1.1,0.24812,0.00026,8.34797]
[1776632618592,46.04,74654.39,1.1,0.24689,0.00026,8.32542]
[1776632619966,46.04,74654.39,1.1,0.24689,0.00026,8.32542]
[1776632620042,46.05,74650.65,1.1,0.24593,0.00026,8.30766]
[1776632629669,46.06,74648.12,1.1,0.24533,0.00026,8.29642]
[1776632634827,46.06,74645.71,1.1,0.24472,0.00026,8.28512]
[1776632635271,46.06,74644.09,1.1,0.24432,0.00026,8.27751]
[1776632640710,46.07,74643.05,1.1,0.24408,0.00026,8.27303]
[1776632640821,46.07,74643.05,1.1,0.24408,0.00026,8.27303]
[1776632640929,46.07,74643.05,1.1,0.24408,0.00026,8.27303]
[1776632641057,46.07,74643.05,1.1,0.24408,0.00026,8.27303]
[1776632641158,46.07,74647.9,1.1,0.24534,0.00026,8.29653]
[1776632641810,46.07,74647.9,1.1,0.24534,0.00026,8.29653]
[1776632642981,46.07,74646.93,1.1,0.2451,0.00026,8.29205]
[1776632643072,46.07,74646.71,1.1,0.24504,0.00026,8.29099]
[1776632647739,46.08,74645.89,1.1,0.24485,0.00026,8.28737]
[1776632653129,46.08,74649.74,1.1,0.24586,0.00026,8.30625]
[1776632653909,46.08,74643.96,1.1,0.24437,0.00026,8.27851]
[1776632657199,46.08,74640.3,1.1,0.24344,0.00026,8.26111]
[1776632658154,46.08,74640.3,1.1,0.24344,0.00026,8.26111]
[1776632658192,46.08,74640.3,1.1,0.24344,0.00026,8.26111]
[1776632658289,46.09,74649.23,1.1,0.24576,0.00026,8.3043]
[1776632658900,46.09,74649.23,1.1,0.24576,0.00026,8.3043]
[1776632659579,46.09,74650.43,1.1,0.24607,0.00026,8.31007]
[1776632659600,46.09,74650.43,1.1,0.24607,0.00026,8.31007]
[1776632659671,46.09,74650.43,1.1,0.24607,0.00026,8.31007]
[1776632660046,46.09,74650.43,1.1,0.24607,0.00026,8.31007]
[1776632660175,46.09,74650.43,1.1,0.24607,0.00026,8.31007]
[1776632661387,46.09,74652.04,1.1,0.24649,0.00026,8.31797]
[1776632661895,46.09,74659.12,1.1,0.24834,0.00026,8.35191]
[1776632666930,46.09,74659.88,1.1,0.24853,0.00026,8.35555]
[1776632667430,46.09,74659.88,1.1,0.24853,0.00026,8.35555]
[1776632667443,46.09,74659.88,1.1,0.24853,0.00026,8.35555]
[1776632667937,46.09,74653.28,1.1,0.24682,0.00026,8.32394]
[1776632674489,46.09,74653.41,1.1,0.24669,0.00026,8.31534]
[1776632674539,46.09,74653.41,1.1,0.24669,0.00026,8.31534]
[1776632674567,46.09,74653.41,1.1,0.24669,0.00026,8.31534]
[1776632675993,46.09,74649.75,1.1,0.24575,0.00026,8.29791]
[1776632676482,46.09,74649.75,1.1,0.24575,0.00026,8.29791]
[1776632678009,46.09,74656.18,1.1,0.24742,0.00026,8.32885]
[1776632679052,46.09,74656.18,1.1,0.24742,0.00026,8.32885]
[1776632684086,46.09,74657.66,1.1,0.24781,0.00026,8.33601]
[1776632685783,46.09,74664.07,1.1,0.24949,0.00026,8.36665]
[1776632687442,46.09,74664.07,1.1,0.24948,0.00026,8.36663]
[1776632687528,46.09,74664.07,1.1,0.24948,0.00026,8.36663]
[1776632687745,46.09,74664.07,1.1,0.24948,0.00026,8.36663]
[1776632688076,46.09,74663.8,1.1,0.24941,0.00026,8.36531]
[1776632689085,46.09,74665.03,1.1,0.24973,0.00026,8.37114]
[1776632689426,46.09,74665.03,1.1,0.24973,0.00026,8.37114]
[1776632689586,46.09,74665.03,1.1,0.24973,0.00026,8.37114]
[1776632689941,46.09,74665.03,1.1,0.24973,0.00026,8.37114]
[1776632691319,46.09,74672.41,1.1,0.25166,0.00026,8.40614]
[1776632692366,46.09,74672.41,1.1,0.25166,0.00026,8.40614]
[1776632693042,46.09,74671.87,1.1,0.25151,0.00026,8.40352]
[1776632693112,46.09,74671.87,1.1,0.25151,0.00026,8.40344]
[1776632699392,46.09,74668.68,1.1,0.25067,0.00026,8.38823]
[1776632702422,46.09,74670.89,1.1,0.25127,0.00026,8.39908]
[1776632702488,46.09,74670.89,1.1,0.25127,0.00026,8.39908]
[1776632702911,46.09,74670.89,1.1,0.25127,0.00026,8.39908]
[1776632705217,46.09,74666.75,1.1,0.25019,0.00026,8.37953]
[1776632705498,46.09,74666.75,1.1,0.25019,0.00026,8.37953]
[1776632705565,46.09,74666.75,1.1,0.25019,0.00026,8.37953]
[1776632706329,46.09,74663.46,1.1,0.24934,0.00026,8.36391]
[1776632708239,46.1,74672.24,1.1,0.25164,0.00026,8.40582]
[1776632708516,46.1,74672.24,1.1,0.25164,0.00026,8.40582]
[1776632708593,46.1,74672.24,1.1,0.25164,0.00026,8.40582]
[1776632711624,46.1,74677.52,1.1,0.25303,0.00026,8.43083]
[1776632712784,46.1,74678.09,1.1,0.25318,0.00026,8.43351]
[1776632712823,46.1,74678.09,1.1,0.25318,0.00026,8.43351]
[1776632713216,46.1,74678.09,1.1,0.25318,0.00026,8.43351]
[1776632713278,46.1,74678.09,1.1,0.25318,0.00026,8.43351]
[1776632714439,46.1,74678.41,1.1,0.25326,0.00026,8.43498]
[1776632716228,46.1,74679.2,1.1,0.25347,0.00026,8.43868]
[1776632716297,46.1,74679.2,1.1,0.25347,0.00026,8.43865]
[1776632721330,46.09,74675.9,1.1,0.25259,0.00026,8.42291]
[1776632726444,46.09,74674.76,1.1,0.25229,0.00026,8.41748]
[1776632726524,46.09,74675.92,1.1,0.25259,0.00026,8.42298]
[1776632730330,46.09,74679.82,1.1,0.25362,0.00026,8.44143]
[1776632732408,46.09,74687.52,1.1,0.25549,0.00026,8.46832]
[1776632733264,46.09,74687.52,1.1,0.25549,0.00026,8.46832]
[1776632733304,46.09,74687.52,1.1,0.25549,0.00026,8.46832]
[1776632738449,46.09,74688.08,1.1,0.25563,0.00026,8.47084]
[1776632738704,46.09,74688.08,1.1,0.25563,0.00026,8.47084]
[1776632739457,46.09,74687.39,1.1,0.25545,0.00026,8.46758]
[1776632745122,46.09,74690.35,1.1,0.25623,0.00027,8.48143]
[1776632746831,46.09,74685.5,1.1,0.25494,0.00026,8.45861]
[1776632753312,46.09,74683.54,1.1,0.25443,0.00026,8.44943]
[1776632756906,46.09,74686.38,1.1,0.25518,0.00026,8.46284]
[1776632758019,46.09,74686.79,1.1,0.25529,0.00026,8.46477]
[1776632758061,46.09,74686.79,1.1,0.25529,0.00026,8.46477]
[1776632758309,46.09,74686.79,1.1,0.25529,0.00026,8.46477]
[1776632758337,46.09,74686.79,1.1,0.25529,0.00026,8.46477]
[1776632758669,46.09,74686.34,1.1,0.25517,0.00026,8.46266]
[1776632758867,46.09,74686.34,1.1,0.25517,0.00026,8.46266]
[1776632758976,46.09,74686.34,1.1,0.25517,0.00026,8.46266]
[1776632759055,46.09,74686.34,1.1,0.25517,0.00026,8.46266]
[1776632759216,46.09,74686.34,1.1,0.25517,0.00026,8.46266]
[1776632759289,46.09,74692.1,1.1,0.2567,0.00027,8.48969]
[1776632760128,46.09,74701.16,1.1,0.25911,0.00027,8.5321]
[1776632761029,46.09,74701.16,1.1,0.25911,0.00027,8.5321]
[1776632761130,46.09,74704.43,1.1,0.25998,0.00027,8.5473]
[1776632761705,46.09,74704.43,1.1,0.25998,0.00027,8.5473]
[1776632762569,46.09,74705.79,1.1,0.26035,0.00027,8.55359]
[1776632762595,46.09,74705.79,1.1,0.26035,0.00027,8.55359]
[1776632762679,46.09,74705.79,1.1,0.26035,0.00027,8.55359]
[1776632763252,46.09,74705.79,1.1,0.26035,0.00027,8.55359]
[1776632763302,46.09,74705.79,1.1,0.26035,0.00027,8.55359]
[1776632763386,46.09,74703.86,1.1,0.25983,0.00027,8.54461]
[1776632764923,46.09,74703.86,1.1,0.25983,0.00027,8.54461]
[1776632764996,46.09,74703.86,1.1,0.25983,0.00027,8.54461]
[1776632765149,46.09,74703.86,1.1,0.25983,0.00027,8.54461]
[1776632765170,46.09,74696.56,1.1,0.25788,0.00027,8.51058]
[1776632766585,46.09,74696.56,1.1,0.25788,0.00027,8.51058]
[1776632767062,46.09,74696.56,1.1,0.25788,0.00027,8.51058]
[1776632767125,46.09,74686.33,1.1,0.25516,0.00026,8.46253]
[1776632769048,46.09,74686.33,1.1,0.25516,0.00026,8.46253]
[1776632769060,46.09,74685.92,1.1,0.25505,0.00026,8.46061]
[1776632774786,46.09,74686.34,1.1,0.25517,0.00026,8.46259]
[1776632779984,46.09,74687.1,1.1,0.25538,0.00026,8.46632]
[1776632781228,46.09,74688.01,1.1,0.25562,0.00026,8.47071]
[1776632781240,46.09,74688.01,1.1,0.25562,0.00026,8.47071]
[1776632781329,46.1,74691.18,1.1,0.25647,0.00027,8.48563]
[1776632786870,46.1,74690.84,1.1,0.25638,0.00027,8.48403]
[1776632791905,46.09,74691.53,1.1,0.25639,0.00027,8.4779]
[1776632796940,46.09,74692.13,1.1,0.25655,0.00027,8.48072]
[1776632801977,46.09,74690.1,1.1,0.25601,0.00027,8.47121]
[1776632807011,46.09,74690.34,1.1,0.25608,0.00027,8.47232]
[1776632813651,46.09,74690.02,1.1,0.25599,0.00027,8.47082]
[1776632815308,46.09,74695.05,1.1,0.25733,0.00027,8.49437]
[1776632816848,46.09,74695.05,1.1,0.25733,0.00027,8.49436]
[1776632816872,46.09,74695.05,1.1,0.25733,0.00027,8.49436]
[1776632817597,46.09,74694.9,1.1,0.25728,0.00027,8.49364]
[1776632817656,46.09,74694.9,1.1,0.25728,0.00027,8.49364]
[1776632817780,46.09,74694.9,1.1,0.25728,0.00027,8.49364]
[1776632818088,46.09,74695.92,1.1,0.25755,0.00027,8.49838]
[1776632819151,46.09,74692.18,1.1,0.25656,0.00027,8.48088]
[1776632825137,46.1,74693.89,1.1,0.25703,0.00027,8.48918]
[1776632830172,46.1,74694.81,1.1,0.25729,0.00027,8.49372]
[1776632835209,46.1,74693.68,1.1,0.25701,0.00027,8.4887]
[1776632840485,46.11,74692.11,1.1,0.2566,0.00027,8.48161]
[1776632840586,46.11,74695.77,1.1,0.25758,0.00027,8.49879]
[1776632842283,46.11,74695.77,1.1,0.25758,0.00027,8.49884]
[1776632847296,46.11,74696.88,1.1,0.25789,0.00027,8.50428]
[1776632852328,46.11,74697.03,1.1,0.25778,0.00027,8.49586]
[1776632855272,46.12,74694.26,1.1,0.25705,0.00027,8.48303]
[1776632855505,46.12,74694.26,1.1,0.25705,0.00027,8.48303]
[1776632855536,46.12,74701.58,1.1,0.259,0.00027,8.51722]
[1776632855879,46.12,74701.58,1.1,0.259,0.00027,8.51722]
[1776632856045,46.12,74701.58,1.1,0.259,0.00027,8.51722]
[1776632856147,46.12,74701.58,1.1,0.259,0.00027,8.51722]
[1776632856226,46.12,74701.58,1.1,0.259,0.00027,8.51722]
[1776632856531,46.12,74701.58,1.1,0.259,0.00027,8.51722]
[1776632856602,46.11,74726.17,1.1,0.2656,0.00027,8.63046]
[1776632856759,46.11,74726.17,1.1,0.2656,0.00027,8.63046]
[1776632857370,46.11,74726.17,1.1,0.2656,0.00027,8.63046]
[1776632857466,46.11,74730.86,1.1,0.26686,0.00027,8.65184]
[1776632858005,46.11,74730.86,1.1,0.26686,0.00027,8.65184]
[1776632858350,46.11,74730.86,1.1,0.26686,0.00027,8.65184]
[1776632858464,46.11,74730.86,1.1,0.26686,0.00027,8.65184]
[1776632858566,46.11,74729.73,1.1,0.26656,0.00027,8.64665]
[1776632858911,46.11,74729.73,1.1,0.26656,0.00027,8.64665]
[1776632858976,46.11,74729.73,1.1,0.26656,0.00027,8.64665]
[1776632859032,46.11,74729.73,1.1,0.26656,0.00027,8.64665]
[1776632859042,46.11,74729.73,1.1,0.26656,0.00027,8.64665]
[1776632859558,46.11,74724.03,1.1,0.26501,0.00027,8.62059]
[1776632861339,46.11,74724.03,1.1,0.26501,0.00027,8.62048]
[1776632861426,46.11,74724.03,1.1,0.26501,0.00027,8.62048]
[1776632862370,46.11,74721.81,1.1,0.2644,0.00027,8.61019]
[1776632862388,46.11,74721.81,1.1,0.2644,0.00027,8.61019]
[1776632862403,46.11,74721.81,1.1,0.2644,0.00027,8.61019]
[1776632862432,46.11,74718.28,1.1,0.26345,0.00027,8.59398]
[1776632863559,46.11,74709.45,1.1,0.26107,0.00027,8.55318]
[1776632865189,46.11,74706.5,1.1,0.26028,0.00027,8.53947]
[1776632865423,46.11,74706.5,1.1,0.26028,0.00027,8.53944]
[1776632866543,46.11,74706.5,1.1,0.26028,0.00027,8.53944]
[1776632866604,46.11,74706.5,1.1,0.26028,0.00027,8.53944]
[1776632874579,46.11,74703.13,1.1,0.25937,0.00027,8.52358]
[1776632880325,46.1,74701.51,1.1,0.25893,0.00027,8.51599]
[1776632881149,46.11,74701.41,1.1,0.2589,0.00027,8.51554]
[1776632882805,46.11,74701.54,1.1,0.25894,0.00027,8.51616]
[1776632884447,46.11,74700.2,1.1,0.25858,0.00027,8.50993]
[1776632884849,46.11,74700.2,1.1,0.25858,0.00027,8.50994]
[1776632885576,46.11,74700.65,1.1,0.2587,0.00027,8.51205]
[1776632887582,46.11,74707.29,1.1,0.26049,0.00027,8.54305]
[1776632891608,46.11,74701.58,1.1,0.25897,0.00027,8.51664]
[1776632892374,46.11,74701.58,1.1,0.25897,0.00027,8.51664]
[1776632892407,46.11,74701.58,1.1,0.25897,0.00027,8.51664]
[1776632892532,46.11,74701.58,1.1,0.25897,0.00027,8.51664]
[1776632892611,46.11,74701.58,1.1,0.25897,0.00027,8.51664]
[1776632892624,46.11,74699.84,1.1,0.2585,0.00027,8.50854]
[1776632893977,46.11,74696.71,1.1,0.25767,0.00027,8.49395]
[1776632894050,46.11,74696.71,1.1,0.25767,0.00027,8.49395]
[1776632894629,46.11,74696.71,1.1,0.25767,0.00027,8.49396]
[1776632895085,46.11,74696.71,1.1,0.25767,0.00027,8.49396]
[1776632895580,46.11,74696.71,1.1,0.25767,0.00027,8.49396]
[1776632895640,46.11,74696.71,1.1,0.25767,0.00027,8.49396]
[1776632895641,46.11,74692.26,1.1,0.25649,0.00027,8.47317]
[1776632896596,46.11,74692.26,1.1,0.25649,0.00027,8.47317]
[1776632896653,46.11,74692.26,1.1,0.25649,0.00027,8.47317]
[1776632896695,46.11,74692.26,1.1,0.25649,0.00027,8.47322]
[1776632896763,46.11,74692.26,1.1,0.25649,0.00027,8.47322]
[1776632896812,46.11,74692.26,1.1,0.25649,0.00027,8.47322]
[1776632896940,46.11,74692.26,1.1,0.25649,0.00027,8.47322]
[1776632897593,46.11,74692.26,1.1,0.25649,0.00027,8.47322]
[1776632897637,46.11,74692.26,1.1,0.25649,0.00027,8.47322]
[1776632897657,46.11,74682.6,1.1,0.25394,0.00026,8.42788]
[1776632899047,46.11,74682.6,1.1,0.25393,0.00026,8.4278]
[1776632899053,46.11,74682.6,1.1,0.25393,0.00026,8.4278]
[1776632899095,46.11,74682.6,1.1,0.25393,0.00026,8.4278]
[1776632899284,46.11,74682.6,1.1,0.25393,0.00026,8.4278]
[1776632899665,46.11,74683.16,1.1,0.25408,0.00026,8.43047]
[1776632899773,46.11,74683.16,1.1,0.25408,0.00026,8.43047]
[1776632900673,46.11,74693.81,1.1,0.25691,0.00027,8.48053]
[1776632903692,46.11,74697.78,1.1,0.25796,0.00027,8.49908]
[1776632908531,46.11,74696.36,1.1,0.25759,0.00027,8.49245]
[1776632908622,46.11,74688.96,1.1,0.25562,0.00027,8.4578]
[1776632909255,46.11,74688.96,1.1,0.25562,0.00027,8.4578]
[1776632909277,46.11,74687.71,1.1,0.25529,0.00026,8.45197]
[1776632910341,46.11,74687.71,1.1,0.25529,0.00026,8.45197]
[1776632910719,46.11,74686.57,1.1,0.25499,0.00026,8.44665]
[1776632911153,46.11,74686.57,1.1,0.25499,0.00026,8.44665]
[1776632911181,46.11,74686.57,1.1,0.25499,0.00026,8.44665]
[1776632913211,46.11,74687.18,1.1,0.25499,0.00026,8.44023]
[1776632913244,46.11,74687.18,1.1,0.25499,0.00026,8.44023]
[1776632914032,46.11,74685.85,1.1,0.25464,0.00026,8.434]
[1776632915970,46.11,74687.52,1.1,0.25508,0.00026,8.44188]
[1776632916070,46.11,74687.22,1.1,0.25501,0.00026,8.44061]
[1776632917533,46.11,74687.22,1.1,0.25501,0.00026,8.44061]
[1776632917596,46.12,74685.85,1.1,0.25465,0.00026,8.43423]
[1776632919395,46.12,74685.85,1.1,0.25465,0.00026,8.43423]
[1776632919401,46.12,74685.85,1.1,0.25465,0.00026,8.43423]
[1776632919453,46.12,74687.3,1.1,0.25505,0.00026,8.44121]
[1776632923231,46.12,74688.15,1.1,0.25528,0.00027,8.44536]
[1776632928918,46.12,74689.94,1.1,0.25578,0.00027,8.45411]
[1776632930617,46.12,74689.22,1.1,0.25559,0.00027,8.45078]
[1776632930657,46.12,74689.22,1.1,0.25559,0.00027,8.45078]
[1776632930718,46.13,74691.43,1.1,0.25618,0.00027,8.46125]
[1776632936151,46.13,74694.63,1.1,0.25704,0.00027,8.47641]
[1776632940387,46.13,74700.44,1.1,0.2586,0.00027,8.50371]
[1776632945999,46.13,74702.52,1.1,0.25916,0.00027,8.51353]
[1776632951035,46.13,74699.7,1.1,0.25842,0.00027,8.50056]
[1776632957080,46.14,74699.9,1.1,0.25848,0.00027,8.50167]
[1776632962113,46.14,74699.31,1.1,0.25833,0.00027,8.49904]
[1776632967154,46.14,74698.8,1.1,0.2582,0.00027,8.49677]
[1776632971855,46.14,74699.68,1.1,0.25828,0.00027,8.4916]
[1776632971907,46.14,74699.68,1.1,0.25828,0.00027,8.4916]
[1776632974177,46.14,74701.91,1.1,0.25887,0.00027,8.50201]
[1776632974225,46.14,74701.91,1.1,0.25887,0.00027,8.50201]
[1776632976214,46.14,74697.12,1.1,0.2576,0.00027,8.47977]
[1776632979248,46.14,74698.0,1.1,0.25784,0.00027,8.48394]
[1776632979315,46.14,74698.0,1.1,0.25784,0.00027,8.48394]
[1776632979774,46.14,74698.0,1.1,0.25784,0.00027,8.48394]
[1776632980356,46.14,74696.68,1.1,0.25749,0.00027,8.47782]
[1776632980725,46.14,74702.05,1.1,0.25892,0.00027,8.50287]
[1776632986283,46.15,74703.14,1.1,0.25923,0.00027,8.50825]
[1776632988460,46.15,74703.17,1.1,0.25924,0.00027,8.50844]
[1776632988554,46.15,74702.77,1.1,0.25914,0.00027,8.50663]
[1776632989351,46.15,74702.77,1.1,0.25914,0.00027,8.50663]
[1776632990510,46.15,74702.51,1.1,0.25907,0.00027,8.50547]
[1776632990588,46.15,74703.45,1.1,0.25933,0.00027,8.50989]
[1776632992896,46.15,74704.75,1.1,0.25968,0.00027,8.51601]
[1776632994574,46.15,74703.53,1.1,0.25936,0.00027,8.51039]
[1776632994582,46.15,74703.53,1.1,0.25936,0.00027,8.51039]
[1776632994675,46.15,74704.64,1.1,0.25966,0.00027,8.51557]
[1776632995583,46.15,74704.64,1.1,0.25966,0.00027,8.51557]
[1776632995705,46.15,74704.64,1.1,0.25966,0.00027,8.51557]
[1776632995724,46.15,74704.64,1.1,0.25966,0.00027,8.51557]
[1776632996354,46.15,74702.93,1.1,0.2592,0.00027,8.50771]
[1776633000751,46.15,74705.1,1.1,0.25979,0.00027,8.51788]
[1776633006100,46.16,74701.9,1.1,0.25894,0.00027,8.5032]
[1776633011459,46.16,74701.51,1.1,0.25886,0.00027,8.50165]
[1776633016497,46.16,74700.74,1.1,0.25866,0.00027,8.49827]
[1776633021529,46.16,74700.51,1.1,0.25861,0.00027,8.49739]
[1776633027141,46.17,74700.67,1.1,0.25866,0.00027,8.49825]
[1776633027154,46.17,74700.67,1.1,0.25866,0.00027,8.49825]
[1776633027242,46.17,74700.67,1.1,0.25867,0.00027,8.49836]
[1776633034622,46.17,74701.61,1.1,0.25877,0.00027,8.4936]
[1776633042098,46.17,74701.13,1.1,0.25864,0.00027,8.4914]
[1776633042809,46.17,74701.13,1.1,0.25864,0.00027,8.4914]
[1776633042772,46.17,74701.11,1.1,0.25865,0.00027,8.49155]
[1776633043452,46.17,74701.11,1.1,0.25865,0.00027,8.49155]
[1776633044841,46.17,74701.11,1.1,0.25865,0.00027,8.49159]
[1776633044691,46.18,74692.07,1.1,0.25625,0.00027,8.44949]
[1776633049733,46.18,74690.9,1.1,0.25596,0.00027,8.44443]
[1776633053184,46.18,74692.04,1.1,0.25628,0.00027,8.45]
[1776633053277,46.18,74692.04,1.1,0.25628,0.00027,8.45]
[1776633053291,46.18,74692.04,1.1,0.25628,0.00027,8.45]
[1776633053600,46.18,74692.04,1.1,0.25628,0.00027,8.45]
[1776633053756,46.18,74692.04,1.1,0.25628,0.00027,8.45]
[1776633053858,46.18,74692.15,1.1,0.25631,0.00027,8.4506]
[1776633054747,46.18,74692.15,1.1,0.25631,0.00027,8.4506]
[1776633055629,46.18,74692.01,1.1,0.25627,0.00027,8.44993]
[1776633055676,46.18,74692.01,1.1,0.25627,0.00027,8.44993]
[1776633055779,46.18,74692.01,1.1,0.25627,0.00027,8.44992]
[1776633058706,46.18,74693.14,1.1,0.25657,0.00027,8.45518]
[1776633063837,46.18,74693.15,1.1,0.25657,0.00027,8.45513]
[1776633067941,46.18,74692.5,1.1,0.25639,0.00027,8.45202]
[1776633067996,46.18,74692.5,1.1,0.25639,0.00027,8.45202]
[1776633068007,46.18,74692.5,1.1,0.25639,0.00027,8.45202]
[1776633070597,46.18,74692.44,1.1,0.25638,0.00027,8.45172]
[1776633070659,46.18,74692.44,1.1,0.25638,0.00027,8.45172]
[1776633071929,46.18,74692.27,1.1,0.25633,0.00027,8.45091]
[1776633072027,46.18,74692.27,1.1,0.25633,0.00027,8.45091]
[1776633078653,46.18,74691.16,1.1,0.25603,0.00027,8.44563]
[1776633081267,46.18,74692.46,1.1,0.25637,0.00027,8.45168]
[1776633081349,46.18,74692.46,1.1,0.25637,0.00027,8.45168]
[1776633081400,46.18,74692.46,1.1,0.25637,0.00027,8.45168]
[1776633081534,46.18,74692.46,1.1,0.25637,0.00027,8.45168]
[1776633081662,46.18,74692.38,1.1,0.25635,0.00027,8.45127]
[1776633082604,46.18,74681.8,1.1,0.25354,0.00026,8.40149]
[1776633083208,46.18,74681.8,1.1,0.25354,0.00026,8.40149]
[1776633083220,46.18,74681.8,1.1,0.25354,0.00026,8.40149]
[1776633083433,46.18,74681.8,1.1,0.25354,0.00026,8.40149]
[1776633083509,46.18,74670.89,1.1,0.25066,0.00026,8.34984]
[1776633084410,46.18,74670.89,1.1,0.25066,0.00026,8.34984]
[1776633084583,46.18,74661.7,1.1,0.24825,0.00026,8.30608]
[1776633090333,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090348,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090502,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090558,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090568,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090714,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090791,46.18,74658.63,1.1,0.24746,0.00026,8.29158]
[1776633090883,46.18,74658.42,1.1,0.24741,0.00026,8.29067]
[1776633091681,46.18,74649.18,1.1,0.24484,0.00026,8.23687]
[1776633092427,46.18,74641.28,1.1,0.24279,0.00026,8.1988]
[1776633093380,46.18,74641.28,1.1,0.24279,0.00026,8.1988]
[1776633093408,46.18,74641.28,1.1,0.24279,0.00026,8.1988]
[1776633093847,46.18,74641.28,1.1,0.24279,0.00026,8.1988]
[1776633094182,46.18,74639.32,1.1,0.24229,0.00026,8.18939]
[1776633094214,46.18,74639.32,1.1,0.24229,0.00026,8.18939]
[1776633096045,46.18,74639.33,1.1,0.2423,0.00026,8.18951]
[1776633099905,46.18,74637.05,1.1,0.24172,0.00026,8.1787]
[1776633100086,46.19,74637.05,1.1,0.24172,0.00026,8.17878]
[1776633100100,46.19,74637.05,1.1,0.24172,0.00026,8.17878]
[1776633100219,46.19,74637.05,1.1,0.24172,0.00026,8.17878]
[1776633100432,46.19,74635.63,1.1,0.24136,0.00026,8.17198]
[1776633102505,46.19,74633.63,1.1,0.24085,0.00026,8.16228]
[1776633102556,46.19,74633.15,1.1,0.24073,0.00026,8.15997]
[1776633109865,46.19,74631.39,1.1,0.24028,0.00026,8.15148]
[1776633110549,46.19,74631.39,1.1,0.24028,0.00026,8.15148]
[1776633110660,46.19,74631.39,1.1,0.24028,0.00026,8.15148]
[1776633110728,46.19,74631.39,1.1,0.24028,0.00026,8.15148]
[1776633110759,46.19,74622.9,1.1,0.23811,0.00026,8.11025]
[1776633111155,46.19,74622.9,1.1,0.23811,0.00026,8.11025]
[1776633111312,46.19,74622.9,1.1,0.23811,0.00026,8.11025]
[1776633111414,46.19,74619.06,1.1,0.23713,0.00026,8.09155]
[1776633113429,46.19,74616.49,1.1,0.23648,0.00025,8.07905]
[1776633113480,46.19,74616.49,1.1,0.23648,0.00025,8.07905]
[1776633114322,46.19,74614.54,1.1,0.23599,0.00025,8.06959]
[1776633114387,46.19,74614.54,1.1,0.23599,0.00025,8.06959]
[1776633115439,46.19,74613.99,1.1,0.23585,0.00025,8.067]
[1776633115542,46.19,74612.55,1.1,0.23549,0.00025,8.06004]
[1776633116638,46.19,74612.55,1.1,0.23549,0.00025,8.06004]
[1776633116698,46.19,74606.51,1.1,0.23396,0.00025,8.03045]
[1776633121103,46.2,74606.14,1.1,0.23389,0.00025,8.02907]
[1776633123029,46.2,74606.41,1.1,0.23398,0.00025,8.03069]
[1776633124539,46.21,74606.89,1.1,0.23411,0.00025,8.03334]
[1776633124792,46.21,74606.89,1.1,0.23411,0.00025,8.03334]
[1776633126866,46.21,74606.61,1.1,0.23405,0.00025,8.03211]
[1776633131059,46.21,74605.45,1.1,0.23379,0.00025,8.0271]
[1776633131113,46.21,74605.45,1.1,0.23379,0.00025,8.0271]
[1776633131744,46.22,74605.45,1.1,0.23381,0.00025,8.02739]
[1776633135830,46.22,74605.45,1.1,0.23383,0.00025,8.02774]
[1776633138948,46.23,74605.45,1.1,0.23385,0.00025,8.02817]
[1776633139358,46.23,74606.93,1.1,0.23424,0.00025,8.03572]
[1776633144789,46.23,74605.71,1.1,0.23396,0.00025,8.03025]
[1776633145288,46.24,74605.71,1.1,0.23397,0.00025,8.03038]
[1776633145401,46.24,74605.71,1.1,0.23397,0.00025,8.03051]
[1776633151662,46.24,74604.78,1.1,0.23376,0.00025,8.02645]
[1776633151762,46.25,74604.78,1.1,0.2336,0.00025,8.01716]
[1776633153006,46.25,74604.78,1.1,0.2336,0.00025,8.01716]
[1776633153563,46.25,74604.78,1.1,0.2336,0.00025,8.01716]
[1776633163104,46.26,74603.18,1.1,0.23326,0.00025,8.01056]
[1776633163789,46.26,74603.18,1.1,0.23326,0.00025,8.01056]
[1776633164471,46.26,74601.07,1.1,0.23274,0.00025,8.00043]
[1776633165373,46.26,74601.07,1.1,0.23275,0.00025,8.00056]
[1776633165467,46.26,74601.07,1.1,0.23276,0.00025,8.00069]
[1776633172593,46.27,74600.29,1.1,0.23261,0.00025,7.99774]
[1776633175589,46.28,74598.81,1.1,0.23225,0.00025,7.99071]
[1776633180442,46.28,74597.93,1.1,0.23206,0.00025,7.98702]
[1776633180609,46.28,74597.93,1.1,0.23206,0.00025,7.98702]
[1776633180626,46.28,74597.93,1.1,0.23206,0.00025,7.98702]
[1776633180938,46.28,74597.93,1.1,0.23206,0.00025,7.98702]
[1776633180966,46.29,74584.48,1.1,0.22869,0.00025,7.92058]
[1776633181265,46.29,74584.48,1.1,0.22869,0.00025,7.92058]
[1776633181897,46.29,74584.48,1.1,0.22869,0.00025,7.92058]
[1776633181954,46.29,74584.48,1.1,0.22869,0.00025,7.92058]
[1776633181998,46.28,74567.8,1.1,0.22454,0.00025,7.83737]
[1776633182741,46.28,74567.8,1.1,0.22454,0.00025,7.83737]
[1776633182805,46.28,74567.8,1.1,0.22454,0.00025,7.83737]
[1776633182823,46.28,74567.8,1.1,0.22454,0.00025,7.83737]
[1776633182933,46.28,74567.8,1.1,0.22454,0.00025,7.83737]
[1776633182998,46.29,74563.24,1.1,0.22342,0.00025,7.81456]
[1776633183018,46.29,74563.24,1.1,0.22342,0.00025,7.81456]
[1776633183766,46.29,74563.24,1.1,0.22342,0.00025,7.81456]
[1776633183782,46.29,74558.65,1.1,0.22229,0.00025,7.79159]
[1776633187215,46.29,74556.18,1.1,0.22171,0.00025,7.77973]
[1776633187270,46.29,74556.18,1.1,0.22171,0.00025,7.77973]
[1776633187270,46.29,74556.18,1.1,0.22171,0.00025,7.77973]
[1776633187949,46.29,74556.18,1.1,0.22171,0.00025,7.77973]
[1776633187698,46.31,74554.54,1.1,0.22141,0.00025,7.77351]
[1776633188483,46.31,74554.54,1.1,0.22141,0.00025,7.77351]
[1776633188553,46.31,74554.54,1.1,0.22141,0.00025,7.77351]
[1776633188639,46.31,74554.54,1.1,0.22141,0.00025,7.77351]
[1776633188943,46.31,74554.54,1.1,0.22141,0.00025,7.77351]
[1776633188951,46.31,74570.84,1.1,0.22544,0.00025,7.85531]
[1776633189211,46.31,74570.84,1.1,0.22544,0.00025,7.85531]
[1776633189401,46.31,74570.84,1.1,0.22544,0.00025,7.85531]
[1776633189582,46.31,74570.84,1.1,0.22544,0.00025,7.85531]
[1776633189906,46.31,74570.84,1.1,0.22544,0.00025,7.85531]
[1776633189951,46.31,74601.94,1.1,0.23322,0.00025,8.00958]
[1776633190347,46.31,74601.94,1.1,0.23322,0.00025,8.00958]
[1776633190920,46.31,74601.94,1.1,0.23322,0.00025,8.00958]
[1776633190932,46.31,74601.94,1.1,0.23322,0.00025,8.00958]
[1776633190993,46.31,74601.94,1.1,0.23322,0.00025,8.00958]
[1776633191008,46.32,74613.58,1.1,0.23617,0.00025,8.06679]
[1776633191919,46.32,74613.58,1.1,0.23617,0.00025,8.06679]
[1776633191941,46.31,74614.72,1.1,0.23646,0.00025,8.07233]
[1776633192790,46.31,74614.72,1.1,0.23646,0.00025,8.07233]
[1776633193501,46.31,74615.77,1.1,0.23673,0.00025,8.07742]
[1776633193635,46.31,74615.77,1.1,0.23673,0.00025,8.07742]
[1776633193947,46.31,74615.77,1.1,0.23673,0.00025,8.07742]
[1776633198166,46.32,74614.64,1.1,0.23645,0.00025,8.07204]
[1776633198777,46.32,74615.93,1.1,0.23678,0.00025,8.07841]
[1776633203811,46.32,74616.93,1.1,0.23704,0.00025,8.0835]
[1776633205393,46.32,74617.21,1.1,0.23712,0.00025,8.08491]
[1776633206852,46.32,74617.21,1.1,0.23712,0.00025,8.08496]
[1776633212876,46.32,74624.37,1.1,0.23879,0.00026,8.11062]
[1776633217927,46.33,74624.85,1.1,0.23892,0.00026,8.11316]
[1776633220141,46.33,74622.1,1.1,0.23823,0.00026,8.09997]
[1776633221130,46.33,74621.16,1.1,0.23799,0.00026,8.09539]
[1776633222028,46.33,74621.16,1.1,0.23799,0.00026,8.09539]
[1776633222086,46.33,74621.16,1.1,0.238,0.00026,8.09555]
[1776633227980,46.33,74625.55,1.1,0.23915,0.00026,8.11738]
[1776633228674,46.33,74625.55,1.1,0.23915,0.00026,8.11738]
[1776633228783,46.33,74625.55,1.1,0.23915,0.00026,8.11738]
[1776633228985,46.34,74625.8,1.1,0.23921,0.00026,8.11865]
[1776633229326,46.34,74625.8,1.1,0.23921,0.00026,8.11865]
[1776633229993,46.34,74626.7,1.1,0.23945,0.00026,8.12308]
[1776633230453,46.34,74626.7,1.1,0.23945,0.00026,8.12308]
[1776633231001,46.34,74629.17,1.1,0.24008,0.00026,8.13511]
[1776633231254,46.34,74629.17,1.1,0.24008,0.00026,8.13511]
[1776633232010,46.34,74629.69,1.1,0.24022,0.00026,8.13767]
[1776633233090,46.34,74630.5,1.1,0.24043,0.00026,8.14163]
[1776633234021,46.34,74630.3,1.1,0.24038,0.00026,8.14069]
[1776633234725,46.34,74630.3,1.1,0.24038,0.00026,8.14069]
[1776633235030,46.34,74630.23,1.1,0.24036,0.00026,8.14039]
[1776633238349,46.34,74630.26,1.1,0.24038,0.00026,8.14076]
[1776633238363,46.34,74630.65,1.1,0.24049,0.00026,8.14274]
[1776633240249,46.34,74630.65,1.1,0.24049,0.00026,8.14274]
[1776633240310,46.34,74630.65,1.1,0.24049,0.00026,8.14274]
[1776633240843,46.34,74630.65,1.1,0.24049,0.00026,8.14274]
[1776633240861,46.34,74630.65,1.1,0.24049,0.00026,8.14274]
[1776633240880,46.34,74630.65,1.1,0.24049,0.00026,8.14274]
[1776633240981,46.34,74630.74,1.1,0.24052,0.00026,8.14335]
[1776633241968,46.34,74637.68,1.1,0.24231,0.00026,8.17698]
[1776633243755,46.34,74637.68,1.1,0.24231,0.00026,8.17698]
[1776633243775,46.34,74637.68,1.1,0.24231,0.00026,8.17698]
[1776633243940,46.35,74643.63,1.1,0.24386,0.00026,8.20578]
[1776633244101,46.35,74643.63,1.1,0.24386,0.00026,8.20578]
[1776633244182,46.35,74643.63,1.1,0.24386,0.00026,8.20578]
[1776633244194,46.35,74643.63,1.1,0.24386,0.00026,8.20578]
[1776633244972,46.35,74643.63,1.1,0.24386,0.00026,8.20578]
[1776633245056,46.35,74651.41,1.1,0.24588,0.00026,8.24317]
[1776633246025,46.35,74651.41,1.1,0.24588,0.00026,8.24317]
[1776633246074,46.35,74651.41,1.1,0.24588,0.00026,8.24317]
[1776633246763,46.35,74654.64,1.1,0.24672,0.00026,8.25867]
[1776633246775,46.35,74654.64,1.1,0.24672,0.00026,8.25867]
[1776633246830,46.35,74654.53,1.1,0.24669,0.00026,8.25818]
[1776633248516,46.35,74654.53,1.1,0.24669,0.00026,8.25818]
[1776633248650,46.35,74654.53,1.1,0.24669,0.00026,8.25818]
[1776633248993,46.35,74654.53,1.1,0.24669,0.00026,8.25818]
[1776633249559,46.35,74653.96,1.1,0.24655,0.00026,8.25554]
[1776633249569,46.35,74669.08,1.1,0.2505,0.00026,8.32743]
[1776633251187,46.35,74670.47,1.1,0.25086,0.00026,8.33401]
[1776633251564,46.35,74670.08,1.1,0.25076,0.00026,8.33215]
[1776633253844,46.35,74673.25,1.1,0.25159,0.00026,8.34711]
[1776633253854,46.35,74673.25,1.1,0.25159,0.00026,8.34711]
[1776633253933,46.35,74675.64,1.1,0.25222,0.00026,8.35834]
[1776633259198,46.35,74675.12,1.1,0.25209,0.00026,8.356]
[1776633261173,46.35,74675.91,1.1,0.2523,0.00026,8.35974]
[1776633261211,46.35,74675.19,1.1,0.25211,0.00026,8.35636]
[1776633263480,46.35,74676.04,1.1,0.25233,0.00026,8.36039]
[1776633264563,46.35,74677.31,1.1,0.25267,0.00026,8.3664]
[1776633264779,46.35,74677.31,1.1,0.25267,0.00026,8.3664]
[1776633264780,46.35,74677.31,1.1,0.25267,0.00026,8.3664]
[1776633264848,46.35,74677.86,1.1,0.25282,0.00026,8.36901]
[1776633267255,46.35,74681.5,1.1,0.25377,0.00026,8.386]
[1776633271276,46.35,74682.84,1.1,0.25412,0.00026,8.39216]
[1776633274219,46.35,74681.15,1.1,0.25349,0.00026,8.37452]
[1776633274257,46.35,74681.15,1.1,0.25349,0.00026,8.37452]
[1776633275045,46.35,74681.15,1.1,0.25349,0.00026,8.37452]
[1776633275201,46.35,74681.15,1.1,0.25349,0.00026,8.37452]
[1776633276029,46.34,74680.08,1.1,0.2532,0.00026,8.36942]
[1776633279075,46.34,74682.18,1.1,0.25375,0.00026,8.37922]
[1776633282412,46.34,74683.69,1.1,0.25414,0.00026,8.3862]
[1776633282714,46.34,74683.69,1.1,0.25414,0.00026,8.3862]
[1776633282941,46.34,74683.69,1.1,0.25414,0.00026,8.3862]
[1776633282960,46.34,74687.34,1.1,0.2551,0.00026,8.40322]
[1776633284899,46.34,74687.34,1.1,0.2551,0.00026,8.40322]
[1776633284952,46.34,74690.8,1.1,0.25602,0.00027,8.41928]
[1776633289155,46.34,74691.75,1.1,0.25626,0.00027,8.42351]
[1776633289699,46.34,74691.75,1.1,0.25626,0.00027,8.42351]
[1776633290224,46.34,74693.92,1.1,0.25683,0.00027,8.43356]
[1776633291835,46.34,74693.92,1.1,0.25683,0.00027,8.4335]
[1776633294451,46.33,74696.06,1.1,0.25738,0.00027,8.44326]
[1776633294476,46.33,74696.06,1.1,0.25738,0.00027,8.44326]
[1776633294495,46.33,74696.06,1.1,0.25738,0.00027,8.44326]
[1776633295344,46.33,74694.24,1.1,0.25689,0.00027,8.43472]
[1776633295380,46.33,74694.24,1.1,0.25689,0.00027,8.43472]
[1776633299531,46.33,74691.35,1.1,0.25611,0.00027,8.421]
[1776633301052,46.33,74690.57,1.1,0.2559,0.00027,8.41731]
[1776633301103,46.33,74690.57,1.1,0.2559,0.00027,8.41731]
[1776633301501,46.33,74687.42,1.1,0.25506,0.00026,8.4025]
[1776633303990,46.33,74687.43,1.1,0.25506,0.00026,8.40251]
[1776633304102,46.33,74687.43,1.1,0.25506,0.00026,8.40251]
[1776633304306,46.33,74688.48,1.1,0.25534,0.00027,8.40739]
[1776633304384,46.33,74688.48,1.1,0.25534,0.00027,8.40739]
[1776633304530,46.33,74688.48,1.1,0.25534,0.00027,8.40739]
[1776633305532,46.33,74681.22,1.1,0.25341,0.00026,8.37329]
[1776633306998,46.33,74681.22,1.1,0.25341,0.00026,8.37329]
[1776633307091,46.33,74669.58,1.1,0.25035,0.00026,8.31842]
[1776633308082,46.33,74669.58,1.1,0.25035,0.00026,8.31842]
[1776633308149,46.33,74669.58,1.1,0.25035,0.00026,8.31845]
[1776633308550,46.33,74669.69,1.1,0.25038,0.00026,8.319]
[1776633309557,46.33,74665.97,1.1,0.24941,0.00026,8.30141]
[1776633310152,46.33,74665.97,1.1,0.24941,0.00026,8.30141]
[1776633311523,46.33,74664.85,1.1,0.24912,0.00026,8.29614]
[1776633312023,46.33,74664.85,1.1,0.24912,0.00026,8.29614]
[1776633313586,46.33,74670.08,1.1,0.2505,0.00026,8.32104]
[1776633315111,46.33,74670.08,1.1,0.2505,0.00026,8.32104]
[1776633315761,46.33,74668.18,1.1,0.25,0.00026,8.31207]
[1776633315920,46.33,74668.18,1.1,0.25,0.00026,8.31207]
[1776633315966,46.33,74668.18,1.1,0.25,0.00026,8.31207]
[1776633316022,46.33,74666.69,1.1,0.24961,0.00026,8.30503]
[1776633320216,46.33,74664.19,1.1,0.24897,0.00026,8.29339]
[1776633320942,46.33,74664.19,1.1,0.24897,0.00026,8.29339]
[1776633321024,46.33,74663.29,1.1,0.24874,0.00026,8.28917]
[1776633321685,46.33,74663.29,1.1,0.24874,0.00026,8.28917]
[1776633321746,46.33,74662.47,1.1,0.24853,0.00026,8.28534]
[1776633325066,46.34,74660.96,1.1,0.24814,0.00026,8.2783]
[1776633325106,46.34,74669.25,1.1,0.25031,0.00026,8.31768]
[1776633325755,46.34,74682.51,1.1,0.2538,0.00026,8.3802]
[1776633326546,46.34,74682.51,1.1,0.2538,0.00026,8.3802]
[1776633326737,46.34,74682.51,1.1,0.2538,0.00026,8.3802]
[1776633327142,46.34,74682.51,1.1,0.2538,0.00026,8.3802]
[1776633327170,46.34,74683.1,1.1,0.25396,0.00026,8.38293]
[1776633327202,46.34,74683.1,1.1,0.25396,0.00026,8.38293]
[1776633327217,46.34,74683.1,1.1,0.25396,0.00026,8.38293]
[1776633327685,46.34,74683.1,1.1,0.25395,0.00026,8.38288]
[1776633331622,46.33,74683.8,1.1,0.25413,0.00026,8.38599]
[1776633332065,46.33,74683.8,1.1,0.25413,0.00026,8.38599]
[1776633332147,46.33,74683.8,1.1,0.25413,0.00026,8.38599]
[1776633332166,46.33,74683.21,1.1,0.2538,0.00026,8.37374]
[1776633332749,46.33,74683.21,1.1,0.2538,0.00026,8.37374]
[1776633332861,46.33,74683.21,1.1,0.2538,0.00026,8.37374]
[1776633332898,46.33,74675.31,1.1,0.25171,0.00026,8.33652]
[1776633333759,46.33,74675.31,1.1,0.25171,0.00026,8.33652]
[1776633333862,46.33,74685.84,1.1,0.25449,0.00026,8.38601]
[1776633340091,46.33,74687.71,1.1,0.25498,0.00027,8.39458]
[1776633343140,46.33,74688.02,1.1,0.25505,0.00027,8.39592]
[1776633343808,46.33,74689.15,1.1,0.25535,0.00027,8.40106]
[1776633345814,46.33,74685.71,1.1,0.25443,0.00026,8.38489]
[1776633346924,46.33,74685.71,1.1,0.25443,0.00026,8.38489]
[1776633347003,46.33,74685.71,1.1,0.25443,0.00026,8.38489]
[1776633348890,46.32,74698.69,1.1,0.25787,0.00027,8.44531]
[1776633349209,46.32,74698.69,1.1,0.25787,0.00027,8.44531]
[1776633350095,46.32,74698.69,1.1,0.25787,0.00027,8.44531]
[1776633350840,46.32,74699.61,1.1,0.25812,0.00027,8.44957]
[1776633352837,46.32,74698.7,1.1,0.25787,0.00027,8.44532]
[1776633352897,46.32,74698.64,1.1,0.25786,0.00027,8.44503]
[1776633356850,46.32,74700.7,1.1,0.2584,0.00027,8.45457]
[1776633356857,46.32,74700.7,1.1,0.2584,0.00027,8.45457]
[1776633356940,46.32,74701.77,1.1,0.25869,0.00027,8.45953]
[1776633358880,46.32,74701.77,1.1,0.25869,0.00027,8.45952]
[1776633358981,46.32,74701.68,1.1,0.25866,0.00027,8.45909]
[1776633362716,46.32,74701.88,1.1,0.25872,0.00027,8.45999]
[1776633365517,46.32,74701.68,1.1,0.25866,0.00027,8.45904]
[1776633365572,46.32,74701.68,1.1,0.25866,0.00027,8.45904]
[1776633365955,46.32,74701.95,1.1,0.25873,0.00027,8.46028]
[1776633367904,46.32,74703.93,1.1,0.25926,0.00027,8.46943]
[1776633367959,46.32,74703.93,1.1,0.25926,0.00027,8.46943]
[1776633368007,46.32,74704.2,1.1,0.25933,0.00027,8.47067]
[1776633369724,46.32,74704.2,1.1,0.25933,0.00027,8.47067]
[1776633369780,46.32,74704.2,1.1,0.25933,0.00027,8.47067]
[1776633369984,46.32,74704.2,1.1,0.25933,0.00027,8.47065]
[1776633370926,46.32,74704.2,1.1,0.25933,0.00027,8.47065]
[1776633370992,46.32,74705.83,1.1,0.25977,0.00027,8.47817]
[1776633376026,46.32,74704.14,1.1,0.25931,0.00027,8.47028]
[1776633380084,46.32,74702.82,1.1,0.25895,0.00027,8.46415]
[1776633380122,46.32,74702.82,1.1,0.25895,0.00027,8.46415]
[1776633386096,46.32,74701.67,1.1,0.25865,0.00027,8.45878]
[1776633391132,46.32,74700.67,1.1,0.25821,0.00027,8.44464]
[1776633391391,46.32,74700.67,1.1,0.25821,0.00027,8.44464]
[1776633391635,46.32,74700.67,1.1,0.25821,0.00027,8.44464]
[1776633391767,46.32,74700.67,1.1,0.25821,0.00027,8.44464]
[1776633391934,46.32,74700.67,1.1,0.25821,0.00027,8.44464]
[1776633392143,46.32,74674.41,1.1,0.25124,0.00026,8.32159]
[1776633392661,46.32,74674.41,1.1,0.25124,0.00026,8.32159]
[1776633393147,46.32,74674.41,1.1,0.25123,0.00026,8.32153]
[1776633393408,46.32,74674.41,1.1,0.25123,0.00026,8.32153]
[1776633394155,46.32,74667.73,1.1,0.24948,0.00026,8.28994]
[1776633397176,46.32,74663.26,1.1,0.24832,0.00026,8.26893]
[1776633399483,46.32,74662.47,1.1,0.24812,0.00026,8.26529]
[1776633400195,46.32,74662.19,1.1,0.24805,0.00026,8.26398]
[1776633402011,46.32,74661.45,1.1,0.24786,0.00026,8.26048]
[1776633402098,46.32,74661.45,1.1,0.24786,0.00026,8.26048]
[1776633402211,46.32,74661.45,1.1,0.24786,0.00026,8.26048]
[1776633402217,46.32,74672.45,1.1,0.25075,0.00026,8.31279]
[1776633407220,46.33,74670.79,1.1,0.25032,0.00026,8.3051]
[1776633409258,46.33,74666.14,1.1,0.24911,0.00026,8.28318]
[1776633410632,46.33,74665.24,1.1,0.24887,0.00026,8.27896]
[1776633410667,46.33,74665.24,1.1,0.24887,0.00026,8.27896]
[1776633410870,46.33,74665.24,1.1,0.24887,0.00026,8.27896]
[1776633410900,46.33,74665.24,1.1,0.24887,0.00026,8.27896]
[1776633411685,46.33,74664.69,1.1,0.24873,0.00026,8.27641]
[1776633412281,46.33,74662.66,1.1,0.2482,0.00026,8.26681]
[1776633417917,46.33,74659.56,1.1,0.24741,0.00026,8.25241]
[1776633419794,46.33,74659.56,1.1,0.24742,0.00026,8.25258]
[1776633419895,46.34,74659.14,1.1,0.24732,0.00026,8.25066]
[1776633423627,46.34,74659.14,1.1,0.24733,0.00026,8.25082]
[1776633423826,46.34,74658.3,1.1,0.24711,0.00026,8.24683]
[1776633430405,46.34,74656.12,1.1,0.24655,0.00026,8.23655]
[1776633433459,46.34,74654.71,1.1,0.24618,0.00026,8.22986]
[1776633433541,46.34,74654.71,1.1,0.24618,0.00026,8.22986]
[1776633439108,46.34,74653.89,1.1,0.24598,0.00026,8.22605]
[1776633441250,46.34,74648.71,1.1,0.24463,0.00026,8.20134]
[1776633445718,46.35,74644.14,1.1,0.24346,0.00026,8.17965]
[1776633451835,46.35,74645.67,1.1,0.24389,0.00026,8.18746]
[1776633457601,46.36,74648.84,1.1,0.24456,0.00026,8.1937]
[1776633461226,46.36,74639.3,1.1,0.24211,0.00026,8.14812]
[1776633462218,46.36,74635.88,1.1,0.24123,0.00026,8.13172]
[1776633466511,46.37,74633.65,1.1,0.24068,0.00026,8.12132]
[1776633470695,46.37,74632.28,1.1,0.24035,0.00026,8.11505]
[1776633470803,46.37,74632.29,1.1,0.24036,0.00026,8.11534]
[1776633476735,46.37,74629.16,1.1,0.23956,0.00026,8.10028]
[1776633481769,46.37,74628.0,1.1,0.23926,0.00026,8.09464]
[1776633482894,46.37,74628.0,1.1,0.23926,0.00026,8.09464]
[1776633482997,46.37,74628.0,1.1,0.23926,0.00026,8.09464]
[1776633483099,46.37,74626.43,1.1,0.23886,0.00026,8.08702]
[1776633483906,46.37,74616.26,1.1,0.23626,0.00025,8.03742]
[1776633485013,46.37,74616.26,1.1,0.23626,0.00025,8.03742]
[1776633485263,46.37,74616.26,1.1,0.23626,0.00025,8.03742]
[1776633485275,46.37,74616.26,1.1,0.23626,0.00025,8.03742]
[1776633485289,46.37,74610.8,1.1,0.23487,0.00025,8.0107]
[1776633485373,46.37,74610.8,1.1,0.23487,0.00025,8.0107]
[1776633486126,46.37,74610.8,1.1,0.23487,0.00025,8.0107]
[1776633486136,46.37,74610.8,1.1,0.23487,0.00025,8.0107]
[1776633486206,46.37,74610.71,1.1,0.23484,0.00025,8.01026]
[1776633487083,46.37,74610.71,1.1,0.23484,0.00025,8.01026]
[1776633487090,46.37,74610.71,1.1,0.23484,0.00025,8.01026]
[1776633487191,46.37,74611.22,1.1,0.23497,0.00025,8.01276]
[1776633488769,46.37,74611.22,1.1,0.23497,0.00025,8.01276]
[1776633488808,46.37,74611.22,1.1,0.23497,0.00025,8.01276]
[1776633488818,46.37,74611.22,1.1,0.23497,0.00025,8.01276]
[1776633488855,46.37,74611.22,1.1,0.23497,0.00025,8.01276]
[1776633489820,46.37,74610.9,1.1,0.23489,0.00025,8.0112]
[1776633489885,46.37,74610.9,1.1,0.23489,0.00025,8.0112]
[1776633496048,46.37,74610.74,1.1,0.23485,0.00025,8.01043]
[1776633501910,46.37,74606.65,1.1,0.23382,0.00025,7.99043]
[1776633506945,46.38,74606.17,1.1,0.23372,0.00025,7.98849]
[1776633511981,46.38,74605.69,1.1,0.23345,0.00025,7.97704]
[1776633514988,46.38,74605.82,1.1,0.23349,0.00025,7.97788]
[1776633515298,46.39,74595.22,1.1,0.23082,0.00025,7.92582]
[1776633515601,46.39,74595.22,1.1,0.23082,0.00025,7.92582]
[1776633515991,46.39,74595.22,1.1,0.23082,0.00025,7.92582]
[1776633516158,46.39,74595.22,1.1,0.23082,0.00025,7.92582]
[1776633516193,46.39,74583.75,1.1,0.22794,0.00025,7.8691]
[1776633517336,46.39,74583.75,1.1,0.22794,0.00025,7.8691]
[1776633519195,46.39,74582.88,1.1,0.22773,0.00025,7.86491]
[1776633519294,46.39,74577.24,1.1,0.22633,0.00025,7.83696]
[1776633519708,46.39,74577.24,1.1,0.22633,0.00025,7.83696]
[1776633521741,46.39,74578.27,1.1,0.22659,0.00025,7.84227]
[1776633522060,46.39,74579.45,1.1,0.22689,0.00025,7.84822]
[1776633524472,46.39,74580.06,1.1,0.22705,0.00025,7.85141]
[1776633525848,46.39,74579.86,1.1,0.22701,0.00025,7.8505]
[1776633526307,46.39,74581.39,1.1,0.22739,0.00025,7.85818]
[1776633529600,46.4,74582.08,1.1,0.22758,0.00025,7.86182]
[1776633530101,46.4,74582.08,1.1,0.22758,0.00025,7.86182]
[1776633530149,46.4,74590.52,1.1,0.22969,0.00025,7.90371]
[1776633531075,46.4,74590.52,1.1,0.22969,0.00025,7.90371]
[1776633531254,46.4,74594.11,1.1,0.2306,0.00025,7.92147]
[1776633533208,46.4,74598.56,1.1,0.23172,0.00025,7.94349]
[1776633538237,46.4,74593.08,1.1,0.23037,0.00025,7.91705]
[1776633538981,46.4,74593.08,1.1,0.23037,0.00025,7.91705]
[1776633539234,46.41,74593.08,1.1,0.23038,0.00025,7.91719]
[1776633540345,46.41,74589.16,1.1,0.2294,0.00025,7.89797]
[1776633543275,46.41,74589.31,1.1,0.22946,0.00025,7.89907]
[1776633543439,46.41,74587.88,1.1,0.22911,0.00025,7.89218]
[1776633543459,46.41,74587.88,1.1,0.22911,0.00025,7.89218]
[1776633543527,46.41,74587.88,1.1,0.22911,0.00025,7.89218]
[1776633543538,46.41,74587.88,1.1,0.22911,0.00025,7.89218]
[1776633543628,46.41,74587.88,1.1,0.22911,0.00025,7.89218]
[1776633544268,46.42,74587.88,1.1,0.22912,0.00025,7.89235]
[1776633545284,46.42,74577.9,1.1,0.22663,0.00025,7.8429]
[1776633547290,46.42,74573.63,1.1,0.22558,0.00025,7.82184]
[1776633552324,46.42,74573.47,1.1,0.22557,0.00025,7.82164]
[1776633554342,46.43,74579.67,1.1,0.22712,0.00025,7.8527]
[1776633555349,46.43,74584.18,1.1,0.22825,0.00025,7.87515]
[1776633555826,46.43,74584.18,1.1,0.22825,0.00025,7.87515]
[1776633556329,46.43,74584.18,1.1,0.22825,0.00025,7.87515]
[1776633556415,46.43,74584.72,1.1,0.22839,0.00025,7.87789]
[1776633556948,46.43,74584.72,1.1,0.22839,0.00025,7.87789]
[1776633557925,46.43,74584.72,1.1,0.22839,0.00025,7.87794]
[1776633558399,46.43,74592.88,1.1,0.23044,0.00025,7.91834]
[1776633560384,46.43,74598.89,1.1,0.23196,0.00025,7.94805]
[1776633565420,46.43,74599.97,1.1,0.23226,0.00025,7.95382]
[1776633569558,46.44,74599.6,1.1,0.23217,0.00025,7.95219]
[1776633569989,46.44,74599.6,1.1,0.23217,0.00025,7.95219]
[1776633569993,46.44,74599.6,1.1,0.23217,0.00025,7.95219]
[1776633570186,46.44,74599.6,1.1,0.23217,0.00025,7.95219]
[1776633570454,46.44,74602.25,1.1,0.23285,0.00025,7.96533]
[1776633570612,46.44,74602.25,1.1,0.23285,0.00025,7.96533]
[1776633570844,46.44,74602.25,1.1,0.23285,0.00025,7.96533]
[1776633571461,46.44,74613.82,1.1,0.23561,0.00025,8.01249]
[1776633573012,46.44,74615.14,1.1,0.23595,0.00025,8.01897]
[1776633573402,46.44,74615.14,1.1,0.23595,0.00025,8.01897]
[1776633573475,46.44,74611.77,1.1,0.23509,0.00025,8.00255]
[1776633576354,46.44,74611.77,1.1,0.23509,0.00025,8.00255]
[1776633577310,46.44,74617.0,1.1,0.23643,0.00025,8.02826]
[1776633578451,46.44,74617.0,1.1,0.23643,0.00025,8.02826]
[1776633578472,46.44,74620.69,1.1,0.23738,0.00026,8.04624]
[1776633580748,46.44,74623.33,1.1,0.23805,0.00026,8.05906]
[1776633581017,46.44,74623.33,1.1,0.23805,0.00026,8.05906]
[1776633581431,46.44,74625.81,1.1,0.23869,0.00026,8.07117]
[1776633582162,46.44,74619.02,1.1,0.23695,0.00026,8.03816]
[1776633582864,46.44,74619.02,1.1,0.23695,0.00026,8.03816]
[1776633582962,46.44,74622.44,1.1,0.23783,0.00026,8.05481]
[1776633584867,46.44,74624.62,1.1,0.23839,0.00026,8.06541]
[1776633584933,46.44,74626.35,1.1,0.23883,0.00026,8.0738]
[1776633589588,46.44,74622.89,1.1,0.23794,0.00026,8.05702]
[1776633594623,46.44,74622.8,1.1,0.23793,0.00026,8.05667]
[1776633599657,46.45,74625.91,1.1,0.23873,0.00026,8.07185]
[1776633604692,46.45,74628.97,1.1,0.23952,0.00026,8.08684]
[1776633609730,46.45,74631.38,1.1,0.24016,0.00026,8.09884]
[1776633614770,46.45,74633.24,1.1,0.24065,0.00026,8.10815]
[1776633619805,46.46,74636.26,1.1,0.24145,0.00026,8.12302]
[1776633624840,46.46,74638.0,1.1,0.24191,0.00026,8.13165]
[1776633630883,46.46,74638.26,1.1,0.24199,0.00026,8.13316]
[1776633632163,46.46,74638.26,1.1,0.24199,0.00026,8.13316]
[1776633632263,46.46,74637.88,1.1,0.24172,0.00026,8.12188]
[1776633638236,46.46,74637.93,1.1,0.24173,0.00026,8.12204]
[1776633648662,46.46,74639.01,1.1,0.242,0.00026,8.127]
[1776633655720,46.46,74639.01,1.1,0.24199,0.00026,8.12691]
[1776633655819,46.46,74639.77,1.1,0.24219,0.00026,8.13051]
[1776633660596,46.46,74639.52,1.1,0.24212,0.00026,8.12921]
[1776633660739,46.46,74639.52,1.1,0.24212,0.00026,8.12921]
[1776633661411,46.46,74639.52,1.1,0.24212,0.00026,8.12921]
[1776633661477,46.46,74652.78,1.1,0.24555,0.00026,8.19275]
[1776633662078,46.46,74652.78,1.1,0.24555,0.00026,8.19275]
[1776633662201,46.46,74652.78,1.1,0.24555,0.00026,8.19275]
[1776633662218,46.46,74652.78,1.1,0.24555,0.00026,8.19275]
[1776633662226,46.46,74660.88,1.1,0.24767,0.00026,8.23132]
[1776633663167,46.46,74660.88,1.1,0.24767,0.00026,8.23132]
[1776633663809,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633663853,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633663857,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633663928,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633664326,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633664350,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633664527,46.46,74661.92,1.1,0.24794,0.00026,8.23621]
[1776633664451,46.46,74662.74,1.1,0.24815,0.00026,8.24005]
[1776633664628,46.46,74662.74,1.1,0.24815,0.00026,8.24005]
[1776633664640,46.46,74662.74,1.1,0.24815,0.00026,8.24005]
[1776633665048,46.46,74662.74,1.1,0.24815,0.00026,8.24005]
[1776633666430,46.46,74662.74,1.1,0.24815,0.00026,8.24007]
[1776633666432,46.46,74667.1,1.1,0.24929,0.00026,8.26074]
[1776633667056,46.46,74667.1,1.1,0.24929,0.00026,8.26074]
[1776633667154,46.46,74666.81,1.1,0.24921,0.00026,8.25935]
[1776633668779,46.46,74666.74,1.1,0.24919,0.00026,8.259]
[1776633668793,46.46,74666.74,1.1,0.24919,0.00026,8.259]
[1776633669164,46.46,74666.74,1.1,0.24919,0.00026,8.25898]
[1776633670399,46.46,74666.74,1.1,0.24919,0.00026,8.25898]
[1776633670448,46.46,74665.51,1.1,0.24887,0.00026,8.25314]
[1776633671388,46.46,74665.51,1.1,0.24887,0.00026,8.25314]
[1776633672374,46.46,74665.53,1.1,0.24887,0.00026,8.25321]
[1776633672549,46.46,74671.24,1.1,0.25037,0.00026,8.28019]
[1776633676218,46.45,74676.46,1.1,0.25173,0.00026,8.30454]
[1776633681253,46.45,74681.14,1.1,0.25296,0.00026,8.32641]
[1776633681987,46.45,74681.14,1.1,0.25296,0.00026,8.32641]
[1776633682256,46.45,74681.21,1.1,0.25298,0.00026,8.3267]
[1776633683491,46.45,74686.68,1.1,0.25443,0.00027,8.35232]
[1776633689305,46.45,74686.51,1.1,0.25438,0.00027,8.35158]
[1776633694999,46.45,74685.57,1.1,0.25397,0.00027,8.33775]
[1776633695069,46.45,74685.57,1.1,0.25397,0.00027,8.33775]
[1776633695084,46.45,74685.57,1.1,0.25397,0.00027,8.33775]
[1776633695101,46.45,74685.57,1.1,0.25397,0.00027,8.33775]
[1776633695170,46.45,74685.67,1.1,0.254,0.00027,8.33828]
[1776633695765,46.45,74685.67,1.1,0.254,0.00027,8.33828]
[1776633696728,46.45,74685.67,1.1,0.254,0.00027,8.33828]
[1776633696738,46.45,74685.67,1.1,0.254,0.00027,8.33828]
[1776633696829,46.45,74685.67,1.1,0.254,0.00027,8.33829]
[1776633702396,46.45,74684.62,1.1,0.25373,0.00026,8.3335]
[1776633707431,46.46,74684.36,1.1,0.25366,0.00026,8.3324]
[1776633708918,46.46,74684.17,1.1,0.25362,0.00026,8.33153]
[1776633708925,46.46,74684.17,1.1,0.25362,0.00026,8.33153]
[1776633709445,46.46,74684.84,1.1,0.25379,0.00026,8.33469]
[1776633714480,46.46,74686.43,1.1,0.25422,0.00027,8.34225]
[1776633719516,46.46,74686.2,1.1,0.25417,0.00027,8.34126]
[1776633722747,46.46,74685.7,1.1,0.25404,0.00027,8.33897]
[1776633722864,46.46,74685.7,1.1,0.25404,0.00027,8.33897]
[1776633723545,46.46,74685.67,1.1,0.25403,0.00027,8.33885]
[1776633724552,46.46,74681.01,1.1,0.2528,0.00026,8.31704]
[1776633727072,46.46,74679.9,1.1,0.25251,0.00026,8.31192]
[1776633731601,46.46,74675.22,1.1,0.25129,0.00026,8.29016]
[1776633733312,46.46,74673.07,1.1,0.25072,0.00026,8.28009]
[1776633733329,46.46,74673.07,1.1,0.25072,0.00026,8.28009]
[1776633733460,46.46,74673.07,1.1,0.25072,0.00026,8.28009]
[1776633733616,46.47,74672.26,1.1,0.25051,0.00026,8.2763]
[1776633734506,46.47,74672.26,1.1,0.25051,0.00026,8.2763]
[1776633735335,46.47,74671.49,1.1,0.25031,0.00026,8.2727]
[1776633735629,46.47,74671.41,1.1,0.25029,0.00026,8.27236]
[1776633740666,46.47,74669.74,1.1,0.24987,0.00026,8.26466]
[1776633745735,46.47,74668.84,1.1,0.24964,0.00026,8.26056]
[1776633751098,46.47,74667.28,1.1,0.24924,0.00026,8.25337]
[1776633756775,46.48,74665.87,1.1,0.24871,0.00026,8.23751]
[1776633762031,46.48,74667.41,1.1,0.24913,0.00026,8.24498]
[1776633767855,46.48,74667.17,1.1,0.24908,0.00026,8.24412]
[1776633772889,46.48,74666.29,1.1,0.24886,0.00026,8.2402]
[1776633777924,46.49,74664.2,1.1,0.24833,0.00026,8.23047]
[1776633782959,46.49,74663.95,1.1,0.24827,0.00026,8.22943]
[1776633788341,46.49,74663.03,1.1,0.24803,0.00026,8.22517]
[1776633793694,46.49,74664.22,1.1,0.24835,0.00026,8.23091]
[1776633793729,46.49,74664.22,1.1,0.24835,0.00026,8.23091]
[1776633794036,46.49,74664.74,1.1,0.24849,0.00026,8.23339]
[1776633799228,46.49,74664.2,1.1,0.24835,0.00026,8.23089]
[1776633800134,46.49,74663.99,1.1,0.2483,0.00026,8.23001]
[1776633806123,46.5,74662.93,1.1,0.24804,0.00026,8.22524]
[1776633811159,46.5,74662.46,1.1,0.24775,0.00026,8.21367]
[1776633812446,46.5,74662.46,1.1,0.24775,0.00026,8.21367]
[1776633812503,46.5,74662.46,1.1,0.24775,0.00026,8.21367]
[1776633812599,46.5,74663.13,1.1,0.24793,0.00026,8.21689]
[1776633820396,46.5,74663.13,1.1,0.24793,0.00026,8.21687]
[1776633827631,46.5,74664.35,1.1,0.24825,0.00026,8.22273]
[1776633833719,46.5,74666.51,1.1,0.24882,0.00026,8.23298]
[1776633840362,46.5,74667.88,1.1,0.24918,0.00026,8.2395]
[1776633844198,46.5,74667.88,1.1,0.24918,0.00026,8.2395]
[1776633844270,46.5,74667.88,1.1,0.24918,0.00026,8.2395]
[1776633844641,46.5,74670.93,1.1,0.24998,0.00026,8.25392]
[1776633845195,46.5,74670.93,1.1,0.24998,0.00026,8.25392]
[1776633846403,46.5,74676.2,1.1,0.25137,0.00026,8.27868]
[1776633849478,46.5,74676.35,1.1,0.25141,0.00026,8.27934]
[1776633851283,46.5,74677.39,1.1,0.25168,0.00026,8.28422]
[1776633851438,46.5,74678.98,1.1,0.2521,0.00026,8.29167]
[1776633853320,46.5,74679.07,1.1,0.25212,0.00026,8.29208]
[1776633853326,46.5,74679.07,1.1,0.25212,0.00026,8.29208]
[1776633853453,46.5,74680.62,1.1,0.25253,0.00026,8.29932]
[1776633856715,46.5,74680.67,1.1,0.25254,0.00026,8.2995]
[1776633857563,46.5,74681.9,1.1,0.25286,0.00026,8.30524]
[1776633857690,46.5,74682.96,1.1,0.25314,0.00026,8.31017]
[1776633858199,46.5,74682.96,1.1,0.25314,0.00026,8.31017]
[1776633858283,46.5,74682.96,1.1,0.25314,0.00026,8.31017]
[1776633858535,46.5,74690.21,1.1,0.25506,0.00027,8.34401]
[1776633860716,46.49,74696.51,1.1,0.25673,0.00027,8.37317]
[1776633867552,46.49,74700.02,1.1,0.25764,0.00027,8.38885]
[1776633870834,46.48,74701.41,1.1,0.258,0.00027,8.39512]
[1776633870980,46.48,74701.41,1.1,0.258,0.00027,8.39512]
[1776633873974,46.48,74703.35,1.1,0.25833,0.00027,8.39433]
[1776633874020,46.48,74703.35,1.1,0.25833,0.00027,8.39433]
[1776633879682,46.48,74703.24,1.1,0.25828,0.00027,8.39347]
[1776633879741,46.48,74707.26,1.1,0.25935,0.00027,8.41197]
[1776633880930,46.48,74707.26,1.1,0.25935,0.00027,8.41197]
[1776633880988,46.48,74707.26,1.1,0.25935,0.00027,8.41197]
[1776633881925,46.48,74707.27,1.1,0.25935,0.00027,8.412]
[1776633881992,46.48,74707.27,1.1,0.25935,0.00027,8.412]
[1776633882657,46.47,74699.85,1.1,0.25736,0.00027,8.37761]
[1776633883663,46.47,74703.85,1.1,0.25843,0.00027,8.39613]
[1776633888703,46.47,74703.99,1.1,0.25847,0.00027,8.39673]
[1776633892504,46.47,74703.97,1.1,0.25846,0.00027,8.39661]
[1776633892619,46.47,74703.97,1.1,0.25846,0.00027,8.39661]
[1776633893733,46.47,74698.14,1.1,0.2569,0.00027,8.36953]
[1776633893892,46.47,74698.14,1.1,0.2569,0.00027,8.36953]
[1776633894060,46.47,74698.14,1.1,0.2569,0.00027,8.36953]
[1776633894742,46.47,74690.44,1.1,0.25484,0.00027,8.33366]
[1776633895942,46.47,74690.67,1.1,0.2549,0.00027,8.33472]
[1776633896763,46.47,74693.44,1.1,0.25564,0.00027,8.34763]
[1776633897765,46.47,74698.19,1.1,0.25691,0.00027,8.3697]
[1776633901793,46.47,74694.65,1.1,0.25595,0.00027,8.3531]
[1776633902797,46.47,74691.46,1.1,0.2551,0.00027,8.33823]
[1776633907838,46.47,74692.06,1.1,0.25526,0.00027,8.341]
[1776633912868,46.47,74691.05,1.1,0.25499,0.00027,8.33628]
[1776633918910,46.47,74691.59,1.1,0.25513,0.00027,8.33877]
[1776633924392,46.47,74690.48,1.1,0.25483,0.00027,8.33356]
[1776633924637,46.47,74690.48,1.1,0.25483,0.00027,8.33356]
[1776633924765,46.47,74690.48,1.1,0.25483,0.00027,8.33356]
[1776633924844,46.47,74690.69,1.1,0.25489,0.00027,8.33453]
[1776633925803,46.47,74682.41,1.1,0.25269,0.00026,8.29577]
[1776633926545,46.47,74682.41,1.1,0.25269,0.00026,8.29577]
[1776633926604,46.47,74682.41,1.1,0.25269,0.00026,8.29577]
[1776633926646,46.47,74679.44,1.1,0.2519,0.00026,8.28181]
[1776633931025,46.47,74679.4,1.1,0.25189,0.00026,8.28162]
[1776633931083,46.47,74679.4,1.1,0.25189,0.00026,8.28162]
[1776633931101,46.47,74680.62,1.1,0.25204,0.00026,8.27785]
[1776633932779,46.47,74684.04,1.1,0.25295,0.00027,8.29395]
[1776633938048,46.47,74682.76,1.1,0.25263,0.00027,8.28817]
[1776633943083,46.47,74684.51,1.1,0.2531,0.00027,8.29659]
[1776633948118,46.48,74685.85,1.1,0.25347,0.00027,8.30304]
[1776633953652,46.48,74686.15,1.1,0.25355,0.00027,8.30454]
[1776633959198,46.48,74686.66,1.1,0.2537,0.00027,8.30717]
[1776633964229,46.48,74687.38,1.1,0.2539,0.00027,8.31069]
[1776633970592,46.48,74687.55,1.1,0.25396,0.00027,8.31163]
[1776633971113,46.48,74687.55,1.1,0.25396,0.00027,8.31168]
[1776633972288,46.48,74687.55,1.1,0.25396,0.00027,8.31168]
[1776633972363,46.48,74687.55,1.1,0.25396,0.00027,8.31168]
[1776633972464,46.48,74697.45,1.1,0.2566,0.00027,8.35783]
[1776633973167,46.48,74697.45,1.1,0.2566,0.00027,8.35783]
[1776633973490,46.48,74699.06,1.1,0.25703,0.00027,8.36528]
[1776633974654,46.48,74699.06,1.1,0.25703,0.00027,8.36528]
[1776633974709,46.48,74699.06,1.1,0.25703,0.00027,8.36528]
[1776633974810,46.48,74702.68,1.1,0.258,0.00027,8.38202]
[1776633977338,46.48,74702.13,1.1,0.25785,0.00027,8.37943]
[1776633977392,46.48,74702.13,1.1,0.25785,0.00027,8.37943]
[1776633981280,46.48,74701.58,1.1,0.25769,0.00027,8.37677]
[1776633981349,46.48,74701.58,1.1,0.25769,0.00027,8.37677]
[1776633982091,46.48,74700.69,1.1,0.25745,0.00027,8.37266]
[1776633982209,46.48,74700.69,1.1,0.25745,0.00027,8.37266]
[1776633982302,46.48,74700.69,1.1,0.25745,0.00027,8.37266]
[1776633982421,46.48,74700.69,1.1,0.25745,0.00027,8.37266]
[1776633982522,46.48,74704.9,1.1,0.25858,0.00027,8.39216]
[1776633987638,46.48,74707.83,1.1,0.25938,0.00027,8.40579]
[1776633989201,46.48,74707.53,1.1,0.2593,0.00027,8.40443]
[1776633989268,46.48,74707.53,1.1,0.2593,0.00027,8.40443]
[1776633989409,46.48,74707.88,1.1,0.25939,0.00027,8.40603]
[1776633990412,46.48,74713.16,1.1,0.26081,0.00027,8.43032]
[1776633994511,46.48,74716.29,1.1,0.26148,0.00027,8.43509]
[1776634000032,46.48,74717.18,1.1,0.2617,0.00027,8.43888]
[1776634005988,46.47,74713.77,1.1,0.26076,0.00027,8.42298]
[1776634008876,46.47,74713.85,1.1,0.26078,0.00027,8.42318]
[1776634011729,46.47,74715.58,1.1,0.26123,0.00027,8.43096]
[1776634013580,46.47,74708.61,1.1,0.25935,0.00027,8.39885]
[1776634014908,46.47,74708.61,1.1,0.25935,0.00027,8.39885]
[1776634014986,46.47,74708.61,1.1,0.25935,0.00027,8.39885]
[1776634017284,46.47,74708.92,1.1,0.25943,0.00027,8.40023]
[1776634017367,46.47,74708.92,1.1,0.25943,0.00027,8.40023]
[1776634017881,46.47,74708.92,1.1,0.25943,0.00027,8.40023]
[1776634017883,46.47,74709.03,1.1,0.25946,0.00027,8.40071]
[1776634021782,46.47,74708.54,1.1,0.25932,0.00027,8.39839]
[1776634021825,46.47,74708.54,1.1,0.25932,0.00027,8.39839]
[1776634023323,46.47,74710.7,1.1,0.2599,0.00027,8.40829]
[1776634023861,46.47,74703.81,1.1,0.25805,0.00027,8.37645]
[1776634024841,46.47,74703.81,1.1,0.25805,0.00027,8.37645]
[1776634024879,46.47,74700.2,1.1,0.25708,0.00027,8.35972]
[1776634026441,46.47,74700.2,1.1,0.25708,0.00027,8.35973]
[1776634026529,46.47,74700.2,1.1,0.25708,0.00027,8.35973]
[1776634028055,46.47,74698.35,1.1,0.25659,0.00027,8.35114]
[1776634028842,46.47,74698.35,1.1,0.25659,0.00027,8.35114]
[1776634028943,46.47,74703.1,1.1,0.25786,0.00027,8.37315]
[1776634029876,46.47,74703.1,1.1,0.25786,0.00027,8.37315]
[1776634029977,46.47,74703.04,1.1,0.25784,0.00027,8.37285]
[1776634031696,46.47,74703.04,1.1,0.25784,0.00027,8.37282]
[1776634031822,46.47,74704.87,1.1,0.25833,0.00027,8.38126]
[1776634032956,46.47,74704.87,1.1,0.25833,0.00027,8.38126]
[1776634033374,46.47,74704.87,1.1,0.25833,0.00027,8.38126]
[1776634033433,46.47,74704.87,1.1,0.25833,0.00027,8.38126]
[1776634033846,46.47,74704.87,1.1,0.25833,0.00027,8.38126]
[1776634033948,46.47,74715.98,1.1,0.26132,0.00027,8.43242]
[1776634034200,46.47,74715.98,1.1,0.26132,0.00027,8.43242]
[1776634036955,46.46,74719.88,1.1,0.26237,0.00027,8.45023]
[1776634037042,46.46,74719.88,1.1,0.26237,0.00027,8.45023]
[1776634037117,46.46,74719.88,1.1,0.26237,0.00027,8.45023]
[1776634037978,46.46,74719.88,1.1,0.26237,0.00027,8.45023]
[1776634038240,46.46,74721.59,1.1,0.26283,0.00027,8.45804]
[1776634038964,46.46,74724.77,1.1,0.26369,0.00027,8.47255]
[1776634042784,46.46,74728.59,1.1,0.26472,0.00027,8.48982]
[1776634046555,46.46,74734.25,1.1,0.26625,0.00027,8.51537]
[1776634051848,46.46,74734.65,1.1,0.26619,0.00027,8.50765]
[1776634054869,46.46,74739.27,1.1,0.26745,0.00027,8.52853]
[1776634055293,46.46,74739.27,1.1,0.26745,0.00027,8.52853]
[1776634055348,46.46,74739.27,1.1,0.26745,0.00027,8.52853]
[1776634056682,46.46,74739.31,1.1,0.26746,0.00027,8.52872]
[1776634056898,46.46,74739.31,1.1,0.26746,0.00027,8.52872]
[1776634056904,46.46,74739.31,1.1,0.26746,0.00027,8.52872]
[1776634056923,46.46,74739.31,1.1,0.26746,0.00027,8.52872]
[1776634056970,46.46,74739.31,1.1,0.26746,0.00027,8.52872]
[1776634057013,46.46,74742.7,1.1,0.26839,0.00027,8.54399]
[1776634057126,46.46,74742.7,1.1,0.26839,0.00027,8.54399]
[1776634058048,46.46,74742.7,1.1,0.26839,0.00027,8.544]
[1776634058057,46.46,74742.7,1.1,0.26839,0.00027,8.544]
[1776634058061,46.46,74742.7,1.1,0.26839,0.00027,8.544]
[1776634058112,46.46,74742.7,1.1,0.26839,0.00027,8.544]
[1776634058930,46.46,74742.7,1.1,0.26839,0.00027,8.544]
[1776634058997,46.46,74742.7,1.1,0.26839,0.00027,8.544]
[1776634058999,46.46,74740.74,1.1,0.26786,0.00027,8.53518]
[1776634060567,46.46,74740.74,1.1,0.26786,0.00027,8.53518]
[1776634065944,46.46,74744.67,1.1,0.26893,0.00027,8.5529]
[1776634070980,46.46,74746.78,1.1,0.26952,0.00027,8.56239]
[1776634076017,46.46,74747.84,1.1,0.26981,0.00027,8.5672]
[1776634081051,46.46,74747.64,1.1,0.26976,0.00027,8.56633]
[1776634087727,46.46,74746.81,1.1,0.26953,0.00027,8.56265]
[1776634089578,46.46,74744.59,1.1,0.26892,0.00027,8.55268]
[1776634089650,46.46,74744.59,1.1,0.26892,0.00027,8.55268]
[1776634090016,46.46,74743.1,1.1,0.26851,0.00027,8.54595]
[1776634095063,46.46,74741.56,1.1,0.26809,0.00027,8.53901]
[1776634098184,46.46,74750.83,1.1,0.27063,0.00027,8.58062]
[1776634099843,46.46,74755.24,1.1,0.27185,0.00028,8.6003]
[1776634102107,46.46,74754.71,1.1,0.2717,0.00028,8.59793]
[1776634102172,46.46,74754.71,1.1,0.2717,0.00028,8.59793]
[1776634107334,46.46,74752.45,1.1,0.27108,0.00028,8.58781]
[1776634110400,46.46,74752.64,1.1,0.27113,0.00028,8.58863]
[1776634110727,46.46,74752.23,1.1,0.27101,0.00028,8.58679]
[1776634111532,46.46,74752.23,1.1,0.27101,0.00028,8.58679]
[1776634111553,46.46,74758.99,1.1,0.27271,0.00028,8.60749]
[1776634112502,46.46,74758.99,1.1,0.27271,0.00028,8.60749]
[1776634113483,46.46,74761.22,1.1,0.27333,0.00028,8.61735]
[1776634113540,46.46,74761.25,1.1,0.27333,0.00028,8.61744]
[1776634117369,46.46,74762.7,1.1,0.27373,0.00028,8.62379]
[1776634118704,46.46,74768.35,1.1,0.27529,0.00028,8.64864]
[1776634125360,46.45,74770.19,1.1,0.27578,0.00028,8.65643]
[1776634128278,46.45,74771.47,1.1,0.27612,0.00028,8.66191]
[1776634128334,46.45,74771.47,1.1,0.27612,0.00028,8.66191]
[1776634128381,46.45,74771.47,1.1,0.27612,0.00028,8.66191]
[1776634130214,46.45,74771.35,1.1,0.27609,0.00028,8.6613]
[1776634130291,46.45,74771.35,1.1,0.27609,0.00028,8.6613]
[1776634130396,46.45,74771.35,1.1,0.27609,0.00028,8.6613]
[1776634135166,46.45,74773.07,1.1,0.27655,0.00028,8.6687]
[1776634135248,46.45,74773.07,1.1,0.27655,0.00028,8.6687]
[1776634135268,46.45,74772.94,1.1,0.27651,0.00028,8.66809]
[1776634137987,46.45,74772.94,1.1,0.27651,0.00028,8.66809]
[1776634138051,46.45,74772.94,1.1,0.27651,0.00028,8.66809]
[1776634138030,46.45,74772.94,1.1,0.27651,0.00028,8.66798]
[1776634138773,46.45,74772.94,1.1,0.27651,0.00028,8.66798]
[1776634138818,46.45,74772.94,1.1,0.27651,0.00028,8.66798]
[1776634138874,46.45,74772.94,1.1,0.2765,0.00028,8.66794]
[1776634141846,46.44,74774.17,1.1,0.27684,0.00028,8.6733]
[1776634141889,46.44,74774.17,1.1,0.27684,0.00028,8.6733]
[1776634141947,46.44,74771.64,1.1,0.27614,0.00028,8.66213]
[1776634144602,46.44,74768.41,1.1,0.27524,0.00028,8.64784]
[1776634150926,46.44,74769.48,1.1,0.27553,0.00028,8.65248]
[1776634151000,46.44,74769.48,1.1,0.27553,0.00028,8.65248]
[1776634151027,46.44,74773.08,1.1,0.27653,0.00028,8.66828]
[1776634156578,46.44,74775.11,1.1,0.27708,0.00028,8.67698]
[1776634161614,46.44,74776.46,1.1,0.27744,0.00028,8.68275]
[1776634166008,46.43,74777.33,1.1,0.27768,0.00028,8.68647]
[1776634166046,46.43,74777.33,1.1,0.27768,0.00028,8.68647]
[1776634166148,46.43,74775.96,1.1,0.2773,0.00028,8.68044]
[1776634170676,46.43,74772.53,1.1,0.27634,0.00028,8.6653]
[1776634172433,46.43,74772.46,1.1,0.27615,0.00028,8.65563]
[1776634174085,46.43,74764.7,1.1,0.274,0.00028,8.6214]
[1776634178657,46.43,74762.34,1.1,0.27335,0.00028,8.61104]
[1776634178736,46.43,74763.16,1.1,0.27358,0.00028,8.6147]
[1776634182915,46.44,74761.88,1.1,0.27323,0.00028,8.6091]
[1776634182967,46.44,74761.88,1.1,0.27323,0.00028,8.6091]
[1776634182980,46.44,74759.17,1.1,0.27248,0.00028,8.5971]
[1776634185784,46.44,74754.72,1.1,0.27126,0.00028,8.57743]
[1776634187871,46.44,74750.92,1.1,0.27022,0.00028,8.56054]
[1776634190817,46.44,74757.87,1.1,0.27214,0.00028,8.59162]
[1776634197932,46.44,74755.62,1.1,0.27153,0.00028,8.58166]
[1776634202991,46.44,74752.45,1.1,0.27066,0.00028,8.56756]
[1776634203042,46.44,74752.45,1.1,0.27066,0.00028,8.56756]
[1776634203092,46.44,74750.48,1.1,0.27011,0.00028,8.55876]
[1776634205113,46.44,74750.48,1.1,0.27011,0.00028,8.55877]
[1776634210463,46.44,74747.36,1.1,0.26927,0.00027,8.54497]
[1776634215569,46.45,74747.91,1.1,0.26943,0.00027,8.54765]
[1776634216948,46.45,74748.55,1.1,0.26961,0.00027,8.55052]
[1776634216970,46.45,74748.55,1.1,0.26961,0.00027,8.55052]
[1776634217189,46.45,74748.55,1.1,0.26961,0.00027,8.55052]
[1776634217044,46.45,74754.41,1.1,0.27122,0.00028,8.57676]
[1776634217269,46.45,74754.41,1.1,0.27122,0.00028,8.57676]
[1776634219019,46.45,74762.3,1.1,0.2734,0.00028,8.61184]
[1776634219286,46.45,74762.3,1.1,0.2734,0.00028,8.61184]
[1776634220023,46.45,74762.38,1.1,0.27342,0.00028,8.61216]
[1776634223110,46.45,74762.19,1.1,0.27336,0.00028,8.61123]
[1776634223169,46.45,74762.19,1.1,0.27336,0.00028,8.61123]
[1776634224050,46.45,74764.23,1.1,0.27392,0.00028,8.62017]
[1776634226065,46.44,74767.75,1.1,0.27489,0.00028,8.63563]
[1776634226355,46.44,74767.75,1.1,0.27489,0.00028,8.63563]
[1776634226690,46.44,74767.75,1.1,0.27489,0.00028,8.63563]
[1776634227443,46.44,74768.91,1.1,0.27521,0.00028,8.64069]
[1776634228082,46.44,74776.0,1.1,0.27719,0.00028,8.67188]
[1776634228573,46.44,74776.0,1.1,0.27719,0.00028,8.67188]
[1776634229617,46.44,74777.57,1.1,0.27763,0.00028,8.67878]
[1776634230094,46.44,74778.73,1.1,0.27795,0.00028,8.68388]
[1776634233606,46.44,74776.89,1.1,0.27728,0.00028,8.6665]
[1776634233841,46.44,74776.89,1.1,0.27728,0.00028,8.6665]
[1776634234122,46.44,74776.82,1.1,0.27726,0.00028,8.66621]
[1776634235553,46.45,74776.84,1.1,0.27727,0.00028,8.66631]
[1776634236134,46.45,74777.33,1.1,0.2774,0.00028,8.66847]
[1776634237573,46.45,74777.04,1.1,0.27732,0.00028,8.66722]
[1776634237585,46.45,74777.04,1.1,0.27732,0.00028,8.66722]
[1776634238003,46.45,74777.04,1.1,0.27732,0.00028,8.66722]
[1776634238030,46.45,74777.04,1.1,0.27732,0.00028,8.66722]
[1776634238148,46.45,74778.22,1.1,0.27766,0.00028,8.67241]
[1776634241170,46.45,74782.42,1.1,0.27883,0.00028,8.69079]
[1776634245054,46.45,74782.02,1.1,0.27872,0.00028,8.68907]
[1776634245092,46.45,74782.02,1.1,0.27872,0.00028,8.68907]
[1776634247190,46.45,74782.6,1.1,0.27888,0.00028,8.69161]
[1776634247647,46.45,74781.84,1.1,0.27867,0.00028,8.6883]
[1776634249988,46.45,74785.25,1.1,0.27963,0.00028,8.70315]
[1776634250028,46.45,74785.25,1.1,0.27963,0.00028,8.70315]
[1776634251050,46.45,74784.31,1.1,0.27936,0.00028,8.69905]
[1776634251111,46.45,74784.31,1.1,0.27936,0.00028,8.69905]
[1776634256280,46.45,74781.16,1.1,0.27848,0.00028,8.68532]
[1776634261745,46.45,74779.64,1.1,0.27806,0.00028,8.67869]
[1776634261781,46.45,74779.64,1.1,0.27806,0.00028,8.67869]
[1776634262561,46.45,74778.48,1.1,0.27773,0.00028,8.67363]
[1776634262708,46.45,74778.48,1.1,0.27773,0.00028,8.67363]
[1776634264307,46.45,74779.25,1.1,0.27795,0.00028,8.677]
[1776634264443,46.45,74779.25,1.1,0.27795,0.00028,8.677]
[1776634266004,46.45,74780.48,1.1,0.27829,0.00028,8.68237]
[1776634266039,46.45,74780.48,1.1,0.27829,0.00028,8.68237]
[1776634266127,46.45,74783.89,1.1,0.27925,0.00028,8.69724]
[1776634268100,46.45,74784.34,1.1,0.27937,0.00028,8.6992]
[1776634268106,46.45,74784.34,1.1,0.27937,0.00028,8.6992]
[1776634273127,46.45,74783.68,1.1,0.27918,0.00028,8.69621]
[1776634273235,46.45,74783.68,1.1,0.27918,0.00028,8.69621]
[1776634273255,46.45,74783.68,1.1,0.27918,0.00028,8.69621]
[1776634273277,46.45,74783.68,1.1,0.27918,0.00028,8.69621]
[1776634273398,46.45,74783.46,1.1,0.27912,0.00028,8.69522]
[1776634276383,46.44,74783.64,1.1,0.27916,0.00028,8.69596]
[1776634276504,46.44,74783.64,1.1,0.27916,0.00028,8.69596]
[1776634276803,46.44,74783.64,1.1,0.27916,0.00028,8.69596]
[1776634277429,46.44,74784.22,1.1,0.27932,0.00028,8.69845]
[1776634279391,46.44,74782.95,1.1,0.27896,0.00028,8.69286]
[1776634279817,46.44,74782.95,1.1,0.27896,0.00028,8.69286]
[1776634279854,46.44,74782.95,1.1,0.27896,0.00028,8.69286]
[1776634279951,46.44,74782.49,1.1,0.27884,0.00028,8.69088]
[1776634285484,46.44,74779.55,1.1,0.27802,0.00028,8.67812]
[1776634291206,46.45,74778.42,1.1,0.27755,0.00028,8.66391]
[1776634295070,46.45,74777.48,1.1,0.27729,0.00028,8.65984]
[1776634295109,46.45,74777.48,1.1,0.27729,0.00028,8.65984]
[1776634295659,46.45,74776.57,1.1,0.27704,0.00028,8.6559]
[1776634295835,46.45,74776.57,1.1,0.27704,0.00028,8.6559]
[1776634295914,46.45,74773.32,1.1,0.27613,0.00028,8.64166]
[1776634296555,46.45,74773.32,1.1,0.27613,0.00028,8.64166]
[1776634296616,46.45,74773.32,1.1,0.27613,0.00028,8.64166]
[1776634296652,46.45,74769.26,1.1,0.275,0.00028,8.62379]
[1776634297658,46.45,74769.26,1.1,0.275,0.00028,8.62379]
[1776634297675,46.45,74768.36,1.1,0.27475,0.00028,8.61981]
[1776634303609,46.45,74769.42,1.1,0.27506,0.00028,8.62466]
[1776634308729,46.45,74770.23,1.1,0.27529,0.00028,8.62829]
[1776634313828,46.45,74771.08,1.1,0.27554,0.00028,8.63225]
[1776634319379,46.46,74769.02,1.1,0.27498,0.00028,8.62332]
[1776634322024,46.46,74768.42,1.1,0.27481,0.00028,8.62073]
[1776634322117,46.46,74761.95,1.1,0.27302,0.00028,8.59209]
[1776634323164,46.46,74761.95,1.1,0.27302,0.00028,8.59209]
[1776634323983,46.46,74760.24,1.1,0.27255,0.00028,8.58453]
[1776634324039,46.46,74760.24,1.1,0.27255,0.00028,8.58453]
[1776634324075,46.46,74760.24,1.1,0.27255,0.00028,8.58453]
[1776634324106,46.46,74760.24,1.1,0.27255,0.00028,8.58453]
[1776634324207,46.46,74759.38,1.1,0.27231,0.00028,8.58074]
[1776634324671,46.46,74759.38,1.1,0.27231,0.00028,8.58074]
[1776634324740,46.46,74759.38,1.1,0.27231,0.00028,8.58074]
[1776634324771,46.46,74759.38,1.1,0.27231,0.00028,8.58074]
[1776634324836,46.46,74758.51,1.1,0.27207,0.00028,8.57692]
[1776634325599,46.46,74758.51,1.1,0.27207,0.00028,8.57692]
[1776634325767,46.46,74758.4,1.1,0.27204,0.00028,8.57647]
[1776634326769,46.46,74763.79,1.1,0.27354,0.00028,8.60043]
[1776634328220,46.46,74763.79,1.1,0.27354,0.00028,8.60043]
[1776634328286,46.46,74764.77,1.1,0.27381,0.00028,8.60481]
[1776634331549,46.46,74766.73,1.1,0.27436,0.00028,8.61358]
[1776634331559,46.46,74766.73,1.1,0.27436,0.00028,8.61358]
[1776634331810,46.46,74766.73,1.1,0.27436,0.00028,8.61357]
[1776634332928,46.46,74766.73,1.1,0.27436,0.00028,8.61357]
[1776634332942,46.46,74766.73,1.1,0.27436,0.00028,8.61357]
[1776634332963,46.46,74766.55,1.1,0.27431,0.00028,8.61279]
[1776634338854,46.46,74766.44,1.1,0.27429,0.00028,8.61239]
[1776634342343,46.46,74765.34,1.1,0.27398,0.00028,8.60751]
[1776634342346,46.46,74765.23,1.1,0.27395,0.00028,8.60703]
[1776634343003,46.46,74765.23,1.1,0.27395,0.00028,8.60703]
[1776634344396,46.46,74765.76,1.1,0.2741,0.00028,8.60939]
[1776634344896,46.46,74765.06,1.1,0.27391,0.00028,8.6063]
[1776634346543,46.46,74765.22,1.1,0.27395,0.00028,8.60702]
[1776634346714,46.46,74765.22,1.1,0.27395,0.00028,8.60702]
[1776634346801,46.46,74765.22,1.1,0.27395,0.00028,8.60702]
[1776634346912,46.46,74765.19,1.1,0.27394,0.00028,8.60691]
[1776634347479,46.46,74765.19,1.1,0.27394,0.00028,8.60691]
[1776634347918,46.46,74758.81,1.1,0.27218,0.00028,8.57862]
[1776634348925,46.46,74754.23,1.1,0.27091,0.00028,8.55817]
[1776634353960,46.46,74755.5,1.1,0.27108,0.00028,8.55424]
[1776634358839,46.46,74755.54,1.1,0.27109,0.00028,8.5543]
[1776634358933,46.46,74755.54,1.1,0.27109,0.00028,8.5543]
[1776634359082,46.46,74755.54,1.1,0.27109,0.00028,8.5543]
[1776634359360,46.46,74748.14,1.1,0.26905,0.00028,8.52117]
[1776634359391,46.46,74748.14,1.1,0.26905,0.00028,8.52117]
[1776634360010,46.46,74747.79,1.1,0.26895,0.00028,8.51958]
[1776634360725,46.46,74747.79,1.1,0.26895,0.00028,8.51958]
[1776634361009,46.46,74747.79,1.1,0.26895,0.00028,8.51958]
[1776634361329,46.46,74731.63,1.1,0.26452,0.00027,8.44655]
[1776634361952,46.46,74731.63,1.1,0.26452,0.00027,8.44655]
[1776634363770,46.46,74730.24,1.1,0.26414,0.00027,8.44022]
[1776634363782,46.46,74730.24,1.1,0.26414,0.00027,8.44022]
[1776634364199,46.46,74730.24,1.1,0.26414,0.00027,8.44022]
[1776634364221,46.46,74729.84,1.1,0.26403,0.00027,8.43839]
[1776634369071,46.46,74726.37,1.1,0.26308,0.00027,8.42255]
[1776634369676,46.46,74726.37,1.1,0.26308,0.00027,8.42255]
[1776634369742,46.46,74726.37,1.1,0.26308,0.00027,8.42255]
[1776634371079,46.46,74732.15,1.1,0.26466,0.00027,8.44894]
[1776634376116,46.46,74733.83,1.1,0.26513,0.00027,8.45674]
[1776634380699,46.46,74733.08,1.1,0.26494,0.00027,8.45346]
[1776634383163,46.46,74727.63,1.1,0.26345,0.00027,8.42867]
[1776634386185,46.46,74724.19,1.1,0.26252,0.00027,8.41298]
[1776634388199,46.46,74718.85,1.1,0.26107,0.00027,8.38857]
[1776634390094,46.46,74717.92,1.1,0.26082,0.00027,8.38434]
[1776634390218,46.46,74718.9,1.1,0.26109,0.00027,8.38889]
[1776634395247,46.47,74720.81,1.1,0.26162,0.00027,8.39786]
[1776634397309,46.47,74725.66,1.1,0.26294,0.00027,8.42012]
[1776634398348,46.47,74725.66,1.1,0.26294,0.00027,8.42012]
[1776634398840,46.47,74725.66,1.1,0.26294,0.00027,8.42016]
[1776634399275,46.47,74730.36,1.1,0.26422,0.00027,8.4416]
[1776634400283,46.47,74735.16,1.1,0.26553,0.00027,8.46339]
[1776634403723,46.47,74737.16,1.1,0.26608,0.00027,8.47237]
[1776634404311,46.47,74737.16,1.1,0.26607,0.00027,8.47234]
[1776634407331,46.47,74740.91,1.1,0.26709,0.00027,8.48917]
[1776634409924,46.46,74742.55,1.1,0.26754,0.00027,8.49647]
[1776634412053,46.46,74742.81,1.1,0.26744,0.00027,8.48809]
[1776634412358,46.46,74742.81,1.1,0.26744,0.00027,8.48809]
[1776634414380,46.46,74746.61,1.1,0.26847,0.00028,8.50507]
[1776634415390,46.46,74746.61,1.1,0.26847,0.00028,8.50507]
[1776634418317,46.46,74747.64,1.1,0.26875,0.00028,8.50956]
[1776634418331,46.46,74747.64,1.1,0.26875,0.00028,8.50956]
[1776634418335,46.46,74747.64,1.1,0.26875,0.00028,8.50956]
[1776634418408,46.46,74748.74,1.1,0.26905,0.00028,8.51451]
[1776634423444,46.46,74748.32,1.1,0.26894,0.00028,8.51267]
[1776634428478,46.46,74748.1,1.1,0.26888,0.00028,8.51172]
[1776634430301,46.46,74748.5,1.1,0.26899,0.00028,8.51352]
[1776634435405,46.46,74750.49,1.1,0.26954,0.00028,8.52243]
[1776634442263,46.46,74753.52,1.1,0.27036,0.00028,8.53578]
[1776634444591,46.46,74746.5,1.1,0.26842,0.00028,8.50424]
[1776634446695,46.46,74744.91,1.1,0.26798,0.00027,8.49708]
[1776634450141,46.46,74742.52,1.1,0.26733,0.00027,8.48631]
[1776634450157,46.46,74742.52,1.1,0.26733,0.00027,8.48631]
[1776634450176,46.46,74742.52,1.1,0.26733,0.00027,8.48631]
[1776634450195,46.46,74742.52,1.1,0.26733,0.00027,8.48631]
[1776634450286,46.46,74742.52,1.1,0.26733,0.00027,8.48631]
[1776634450348,46.46,74741.6,1.1,0.26708,0.00027,8.48217]
[1776634450604,46.46,74741.6,1.1,0.26708,0.00027,8.48217]
[1776634450646,46.46,74741.6,1.1,0.26708,0.00027,8.48217]
[1776634451358,46.46,74736.1,1.1,0.26557,0.00027,8.45725]
[1776634452148,46.46,74736.1,1.1,0.26557,0.00027,8.45725]
[1776634452183,46.46,74736.1,1.1,0.26557,0.00027,8.45725]
[1776634452284,46.46,74731.43,1.1,0.26429,0.00027,8.43603]
[1776634457680,46.46,74732.5,1.1,0.26458,0.00027,8.44096]
[1776634460210,46.46,74732.75,1.1,0.26465,0.00027,8.44211]
[1776634461132,46.46,74733.12,1.1,0.26476,0.00027,8.44381]
[1776634462324,46.46,74733.3,1.1,0.26481,0.00027,8.44464]
[1776634462403,46.46,74733.3,1.1,0.2648,0.00027,8.44459]
[1776634467752,46.46,74734.52,1.1,0.26514,0.00027,8.45019]
[1776634473395,46.46,74736.36,1.1,0.26547,0.00027,8.44904]
[1776634477812,46.46,74737.46,1.1,0.26579,0.00027,8.45422]
[1776634477876,46.46,74737.46,1.1,0.26579,0.00027,8.45422]
[1776634477978,46.46,74737.46,1.1,0.26579,0.00027,8.45427]
[1776634478642,46.46,74737.46,1.1,0.26579,0.00027,8.45427]
[1776634478697,46.46,74737.46,1.1,0.26579,0.00027,8.45427]
[1776634479490,46.46,74737.46,1.1,0.26579,0.00027,8.45427]
[1776634479526,46.46,74737.46,1.1,0.26579,0.00027,8.45427]
[1776634479504,46.46,74737.31,1.1,0.26575,0.00027,8.45364]
[1776634479625,46.46,74737.31,1.1,0.26575,0.00027,8.45364]
[1776634483976,46.46,74737.16,1.1,0.26572,0.00027,8.45316]
[1776634484011,46.46,74737.16,1.1,0.26572,0.00027,8.45316]
[1776634484539,46.46,74736.91,1.1,0.26566,0.00027,8.45208]
[1776634485732,46.47,74736.91,1.1,0.26566,0.00027,8.45213]
[1776634485759,46.47,74736.91,1.1,0.26566,0.00027,8.45213]
[1776634485829,46.47,74737.21,1.1,0.26574,0.00027,8.45349]
[1776634493402,46.47,74737.39,1.1,0.2658,0.00027,8.45445]
[1776634494828,46.47,74737.28,1.1,0.26579,0.00027,8.45426]
[1776634494880,46.47,74737.28,1.1,0.26579,0.00027,8.45426]
[1776634495475,46.47,74737.28,1.1,0.26579,0.00027,8.45426]
[1776634495513,46.47,74737.28,1.1,0.26579,0.00027,8.45426]
[1776634501993,46.48,74737.58,1.1,0.2659,0.00027,8.45601]
[1776634507025,46.48,74737.84,1.1,0.26598,0.00027,8.45744]
[1776634507741,46.48,74737.84,1.1,0.26598,0.00027,8.45744]
[1776634513076,46.48,74747.07,1.1,0.26852,0.00028,8.4991]
[1776634514942,46.48,74747.36,1.1,0.2686,0.00028,8.50042]
[1776634516305,46.48,74749.46,1.1,0.26918,0.00028,8.50986]
[1776634516353,46.48,74753.23,1.1,0.27022,0.00028,8.52674]
[1776634519277,46.48,74754.76,1.1,0.27064,0.00028,8.53352]
[1776634519341,46.48,74755.6,1.1,0.27087,0.00028,8.53725]
[1776634524844,46.48,74753.16,1.1,0.2702,0.00028,8.52633]
[1776634527399,46.48,74743.88,1.1,0.26764,0.00027,8.48467]
[1776634533217,46.48,74744.55,1.1,0.26766,0.00028,8.47833]
[1776634537245,46.48,74747.99,1.1,0.26862,0.00028,8.49389]
[1776634542279,46.48,74748.31,1.1,0.26871,0.00028,8.49544]
[1776634547314,46.49,74747.37,1.1,0.26846,0.00028,8.49131]
[1776634548512,46.49,74747.37,1.1,0.26846,0.00028,8.49131]
[1776634553865,46.49,74747.09,1.1,0.26839,0.00028,8.49016]
[1776634553916,46.49,74747.09,1.1,0.26839,0.00028,8.49016]
[1776634555414,46.49,74746.95,1.1,0.26835,0.00028,8.48955]
[1776634555481,46.49,74746.95,1.1,0.26835,0.00028,8.48955]
[1776634558731,46.49,74749.17,1.1,0.26896,0.00028,8.49956]
[1776634558769,46.49,74749.17,1.1,0.26896,0.00028,8.49956]
[1776634558814,46.49,74749.17,1.1,0.26896,0.00028,8.49956]
[1776634560405,46.49,74752.67,1.1,0.26993,0.00028,8.51528]
[1776634565440,46.49,74754.47,1.1,0.27043,0.00028,8.52334]
[1776634566718,46.49,74754.27,1.1,0.27037,0.00028,8.52244]
[1776634566820,46.49,74754.04,1.1,0.27031,0.00028,8.52141]
[1776634571009,46.49,74753.07,1.1,0.27004,0.00028,8.51704]
[1776634571482,46.49,74752.94,1.1,0.27,0.00028,8.5164]
[1776634576556,46.49,74750.8,1.1,0.2694,0.00028,8.50671]
[1776634579504,46.48,74750.8,1.1,0.2694,0.00028,8.50662]
[1776634579592,46.48,74748.78,1.1,0.26884,0.00028,8.49753]
[1776634585582,46.48,74750.01,1.1,0.26917,0.00028,8.50288]
[1776634590616,46.48,74752.9,1.1,0.26996,0.00028,8.51568]
[1776634595657,46.48,74754.82,1.1,0.27031,0.00028,8.51468]
[1776634598615,46.48,74755.41,1.1,0.27047,0.00028,8.51729]
[1776634598654,46.48,74755.72,1.1,0.27056,0.00028,8.51865]
[1776634598715,46.48,74758.26,1.1,0.27126,0.00028,8.52995]
[1776634599938,46.48,74758.26,1.1,0.27126,0.00028,8.52995]
[1776634600018,46.48,74758.26,1.1,0.27126,0.00028,8.52995]
[1776634600175,46.48,74758.26,1.1,0.27126,0.00028,8.52995]
[1776634600226,46.48,74758.26,1.1,0.27126,0.00028,8.52995]
[1776634600238,46.48,74762.84,1.1,0.27253,0.00028,8.5503]
[1776634605293,46.48,74764.97,1.1,0.27311,0.00028,8.55969]
[1776634605908,46.47,74765.14,1.1,0.27316,0.00028,8.5604]
[1776634607522,46.47,74765.39,1.1,0.27323,0.00028,8.56149]
[1776634607604,46.48,74767.69,1.1,0.27387,0.00028,8.5717]
[1776634608039,46.48,74767.69,1.1,0.27387,0.00028,8.5717]
[1776634608079,46.48,74767.69,1.1,0.27387,0.00028,8.5717]
[1776634608138,46.48,74768.87,1.1,0.2742,0.00028,8.57695]
[1776634613456,46.48,74768.51,1.1,0.27411,0.00028,8.57546]
[1776634615516,46.48,74768.51,1.1,0.27411,0.00028,8.57546]
[1776634615578,46.48,74768.51,1.1,0.27411,0.00028,8.57546]
[1776634615617,46.48,74766.51,1.1,0.27355,0.00028,8.56665]
[1776634621594,46.48,74765.58,1.1,0.2733,0.00028,8.56262]
[1776634623786,46.48,74764.83,1.1,0.27309,0.00028,8.55936]
[1776634624176,46.48,74764.83,1.1,0.27309,0.00028,8.55936]
[1776634625031,46.48,74765.85,1.1,0.27338,0.00028,8.56389]
[1776634625245,46.48,74768.95,1.1,0.27424,0.00028,8.57761]
[1776634630904,46.48,74771.52,1.1,0.27496,0.00028,8.58892]
[1776634631862,46.48,74771.52,1.1,0.27496,0.00028,8.58892]
[1776634631956,46.48,74776.27,1.1,0.27628,0.00028,8.6098]
[1776634634572,46.48,74779.42,1.1,0.27716,0.00028,8.6236]
[1776634634965,46.48,74779.42,1.1,0.27716,0.00028,8.6236]
[1776634634970,46.48,74779.42,1.1,0.27716,0.00028,8.6236]
[1776634635041,46.48,74779.42,1.1,0.27716,0.00028,8.6236]
[1776634635050,46.48,74779.42,1.1,0.27716,0.00028,8.6236]
[1776634636929,46.48,74780.36,1.1,0.27743,0.00028,8.6277]
[1776634636936,46.48,74780.36,1.1,0.27743,0.00028,8.6277]
[1776634637030,46.48,74785.39,1.1,0.27883,0.00028,8.64962]
[1776634640223,46.48,74787.1,1.1,0.27931,0.00028,8.65704]
[1776634643666,46.48,74800.92,1.1,0.2832,0.00028,8.71667]
[1776634649030,46.48,74799.7,1.1,0.28286,0.00028,8.71148]
[1776634654063,46.48,74800.54,1.1,0.28294,0.00028,8.70578]
[1776634656079,46.48,74795.29,1.1,0.28145,0.00028,8.68309]
[1776634661115,46.48,74795.67,1.1,0.28155,0.00028,8.68458]
[1776634665509,46.47,74794.78,1.1,0.2813,0.00028,8.68068]
[1776634665610,46.47,74794.08,1.1,0.2811,0.00028,8.67764]
[1776634671184,46.47,74791.63,1.1,0.2804,0.00028,8.66687]
[1776634678967,46.47,74792.76,1.1,0.28071,0.00028,8.67166]
[1776634678996,46.47,74792.76,1.1,0.28071,0.00028,8.67166]
[1776634680841,46.47,74792.69,1.1,0.28068,0.00028,8.67124]
[1776634680978,46.47,74792.69,1.1,0.28068,0.00028,8.67124]
[1776634681256,46.47,74792.3,1.1,0.28057,0.00028,8.66953]
[1776634682262,46.47,74801.3,1.1,0.28311,0.00028,8.70838]
[1776634683781,46.47,74801.89,1.1,0.28328,0.00028,8.71097]
[1776634683804,46.47,74801.89,1.1,0.28328,0.00028,8.71097]
[1776634683903,46.47,74801.89,1.1,0.28328,0.00028,8.71097]
[1776634684201,46.47,74801.89,1.1,0.28328,0.00028,8.71097]
[1776634684293,46.47,74801.89,1.1,0.28328,0.00028,8.71097]
[1776634684302,46.47,74795.51,1.1,0.28148,0.00028,8.68352]
[1776634686073,46.47,74795.51,1.1,0.28148,0.00028,8.68352]
[1776634686291,46.47,74791.84,1.1,0.28045,0.00028,8.66766]
[1776634694346,46.47,74791.03,1.1,0.28023,0.00028,8.66427]
[1776634695636,46.47,74791.03,1.1,0.28023,0.00028,8.66427]
[1776634695732,46.47,74791.03,1.1,0.28023,0.00028,8.66427]
[1776634695697,46.47,74790.89,1.1,0.28019,0.00028,8.66368]
[1776634696104,46.47,74790.89,1.1,0.28019,0.00028,8.66368]
[1776634696201,46.47,74790.89,1.1,0.28019,0.00028,8.66368]
[1776634696261,46.47,74790.89,1.1,0.28019,0.00028,8.66368]
[1776634696673,46.47,74780.14,1.1,0.27717,0.00028,8.61686]
[1776634697808,46.47,74780.14,1.1,0.27717,0.00028,8.61692]
[1776634698379,46.47,74780.14,1.1,0.27717,0.00028,8.61692]
[1776634698408,46.47,74776.26,1.1,0.27609,0.00028,8.59999]
[1776634702362,46.48,74775.56,1.1,0.27591,0.00028,8.59715]
[1776634702432,46.48,74775.25,1.1,0.27583,0.00028,8.59587]
[1776634706838,46.48,74775.33,1.1,0.27587,0.00028,8.59647]
[1776634706919,46.48,74775.33,1.1,0.27587,0.00028,8.59647]
[1776634708107,46.49,74775.48,1.1,0.27592,0.00028,8.59729]
[1776634708176,46.49,74775.48,1.1,0.27592,0.00028,8.59729]
[1776634710922,46.49,74775.86,1.1,0.27604,0.00028,8.59919]
[1776634712561,46.49,74776.04,1.1,0.27593,0.00028,8.59064]
[1776634712578,46.49,74780.36,1.1,0.27715,0.00028,8.60966]
[1776634713412,46.49,74780.36,1.1,0.27715,0.00028,8.60966]
[1776634713427,46.49,74780.36,1.1,0.27715,0.00028,8.60966]
[1776634713513,46.49,74783.11,1.1,0.27793,0.00028,8.62174]
[1776634715494,46.49,74787.21,1.1,0.27909,0.00028,8.63972]
[1776634720529,46.5,74791.2,1.1,0.28022,0.00028,8.65717]
[1776634720796,46.5,74791.2,1.1,0.28022,0.00028,8.65717]
[1776634722816,46.5,74791.36,1.1,0.28026,0.00028,8.65788]
[1776634723550,46.5,74791.16,1.1,0.28021,0.00028,8.65702]
[1776634728584,46.5,74791.48,1.1,0.2803,0.00028,8.65847]
[1776634733619,46.5,74792.07,1.1,0.28047,0.00028,8.66106]
[1776634739121,46.5,74793.92,1.1,0.28099,0.00028,8.66908]
[1776634739770,46.5,74793.92,1.1,0.28099,0.00028,8.66908]
[1776634739814,46.5,74793.81,1.1,0.28096,0.00028,8.6686]
[1776634745703,46.5,74792.9,1.1,0.2807,0.00028,8.66465]
[1776634746870,46.5,74793.16,1.1,0.28078,0.00028,8.66577]
[1776634747259,46.5,74793.16,1.1,0.28078,0.00028,8.66577]
[1776634747306,46.5,74793.16,1.1,0.28078,0.00028,8.66577]
[1776634747720,46.5,74793.06,1.1,0.28075,0.00028,8.66534]
[1776634748724,46.5,74796.65,1.1,0.28176,0.00028,8.68083]
[1776634753760,46.5,74797.45,1.1,0.28198,0.00028,8.68417]
[1776634756114,46.5,74797.99,1.1,0.28213,0.00028,8.68647]
[1776634756739,46.5,74797.99,1.1,0.28213,0.00028,8.68647]
[1776634756781,46.5,74797.99,1.1,0.28213,0.00028,8.68647]
[1776634761815,46.49,74801.41,1.1,0.28309,0.00028,8.70098]
[1776634762499,46.49,74801.41,1.1,0.28309,0.00028,8.70098]
[1776634762822,46.49,74802.71,1.1,0.28345,0.00028,8.70653]
[1776634766854,46.49,74805.87,1.1,0.28434,0.00028,8.71994]
[1776634770111,46.49,74805.87,1.1,0.28434,0.00028,8.71994]
[1776634770153,46.49,74805.87,1.1,0.28434,0.00028,8.71994]
[1776634770211,46.49,74808.88,1.1,0.28519,0.00028,8.73267]
[1776634776641,46.49,74811.81,1.1,0.28587,0.00028,8.73592]
[1776634780014,46.49,74812.4,1.1,0.28604,0.00028,8.73848]
[1776634780312,46.49,74812.4,1.1,0.28604,0.00028,8.73848]
[1776634780394,46.49,74812.4,1.1,0.28604,0.00028,8.73848]
[1776634780495,46.49,74813.56,1.1,0.28638,0.00028,8.74353]
[1776634781318,46.49,74813.56,1.1,0.28638,0.00028,8.74353]
[1776634781323,46.49,74813.56,1.1,0.28638,0.00028,8.74353]
[1776634781411,46.49,74805.58,1.1,0.28411,0.00028,8.7095]
[1776634782358,46.49,74801.22,1.1,0.28287,0.00028,8.69083]
[1776634783047,46.49,74801.22,1.1,0.28287,0.00028,8.69083]
[1776634783136,46.49,74801.22,1.1,0.28287,0.00028,8.69083]
[1776634783557,46.49,74798.31,1.1,0.28205,0.00028,8.67835]
[1776634786361,46.49,74797.27,1.1,0.28176,0.00028,8.67392]
[1776634786423,46.5,74796.48,1.1,0.28155,0.00028,8.67062]
[1776634787157,46.5,74796.48,1.1,0.28155,0.00028,8.67062]
[1776634787194,46.5,74790.02,1.1,0.27972,0.00028,8.64268]
[1776634789308,46.5,74786.94,1.1,0.27887,0.00028,8.62947]
[1776634792386,46.5,74786.34,1.1,0.2787,0.00028,8.6269]
[1776634792497,46.5,74786.34,1.1,0.2787,0.00028,8.6269]
[1776634792594,46.5,74782.38,1.1,0.2776,0.00028,8.60971]
[1776634793404,46.5,74777.18,1.1,0.27614,0.00028,8.58694]
[1776634797059,46.5,74774.1,1.1,0.27528,0.00028,8.57346]
[1776634800485,46.5,74773.61,1.1,0.27514,0.00028,8.57131]
[1776634800615,46.5,74773.61,1.1,0.27514,0.00028,8.57131]
[1776634800639,46.5,74773.3,1.1,0.27506,0.00028,8.56999]
[1776634801216,46.5,74773.3,1.1,0.27506,0.00028,8.56999]
[1776634801317,46.5,74782.1,1.1,0.27753,0.00028,8.60869]
[1776634802230,46.5,74782.1,1.1,0.27753,0.00028,8.60869]
[1776634802276,46.5,74784.06,1.1,0.27808,0.00028,8.61731]
[1776634808140,46.51,74785.91,1.1,0.27862,0.00028,8.62557]
[1776634811162,46.51,74780.77,1.1,0.27718,0.00028,8.60323]
[1776634814616,46.51,74776.59,1.1,0.27602,0.00028,8.58511]
[1776634820430,46.51,74773.74,1.1,0.27522,0.00028,8.57246]
[1776634820508,46.51,74773.74,1.1,0.27522,0.00028,8.57246]
[1776634820554,46.51,74773.3,1.1,0.27509,0.00028,8.5705]
[1776634823117,46.51,74771.01,1.1,0.27445,0.00028,8.56036]
[1776634823244,46.51,74769.97,1.1,0.27416,0.00028,8.55576]
[1776634824558,46.51,74769.97,1.1,0.27416,0.00028,8.55576]
[1776634824659,46.51,74766.76,1.1,0.27326,0.00028,8.54156]
[1776634825437,46.51,74766.76,1.1,0.27326,0.00028,8.54156]
[1776634825463,46.51,74766.76,1.1,0.27326,0.00028,8.54156]
[1776634825529,46.51,74765.26,1.1,0.27285,0.00028,8.53491]
[1776634828279,46.51,74761.49,1.1,0.2718,0.00028,8.51819]
[1776634831404,46.51,74760.91,1.1,0.27164,0.00028,8.51563]
[1776634831503,46.51,74759.33,1.1,0.27103,0.00028,8.49914]
[1776634837345,46.51,74761.15,1.1,0.27155,0.00028,8.50741]
[1776634839749,46.51,74762.0,1.1,0.27179,0.00028,8.51121]
[1776634839858,46.51,74762.85,1.1,0.27203,0.00028,8.51501]
[1776634842766,46.51,74763.23,1.1,0.27213,0.00028,8.51674]
[1776634842838,46.51,74763.18,1.1,0.27212,0.00028,8.51654]
[1776634848417,46.52,74763.16,1.1,0.27212,0.00028,8.51656]
[1776634853453,46.52,74764.86,1.1,0.2726,0.00028,8.52418]
[1776634858488,46.52,74765.61,1.1,0.27281,0.00028,8.52757]
[1776634863217,46.52,74765.01,1.1,0.27265,0.00028,8.52496]
[1776634863906,46.52,74766.06,1.1,0.27294,0.00028,8.52963]
[1776634865038,46.52,74766.06,1.1,0.27294,0.00028,8.52964]
[1776634865264,46.52,74766.06,1.1,0.27294,0.00028,8.52964]
[1776634865442,46.52,74766.06,1.1,0.27294,0.00028,8.52965]
[1776634867260,46.52,74765.93,1.1,0.27291,0.00028,8.52909]
[1776634867290,46.52,74765.93,1.1,0.27291,0.00028,8.52909]
[1776634867474,46.52,74765.93,1.1,0.27291,0.00028,8.52909]
[1776634867570,46.52,74765.9,1.1,0.2729,0.00028,8.52897]
[1776634869309,46.52,74765.9,1.1,0.2729,0.00028,8.52897]
[1776634869411,46.52,74765.9,1.1,0.2729,0.00028,8.52899]
[1776634872692,46.52,74772.12,1.1,0.27464,0.00028,8.55651]
[1776634873895,46.52,74777.17,1.1,0.27605,0.00028,8.57872]
[1776634877080,46.52,74776.74,1.1,0.27593,0.00028,8.57675]
[1776634877941,46.52,74776.74,1.1,0.27593,0.00028,8.57675]
[1776634879785,46.52,74775.25,1.1,0.2755,0.00028,8.57012]
[1776634880857,46.52,74774.73,1.1,0.27536,0.00028,8.5678]
[1776634885007,46.51,74775.14,1.1,0.27546,0.00028,8.56942]
[1776634885955,46.51,74775.14,1.1,0.27546,0.00028,8.56942]
[1776634886837,46.51,74775.29,1.1,0.2755,0.00028,8.57004]
[1776634891665,46.51,74774.54,1.1,0.27528,0.00028,8.56661]
[1776634893715,46.51,74774.85,1.1,0.2752,0.00028,8.5585]
[1776634898224,46.51,74771.88,1.1,0.27436,0.00028,8.54525]
[1776634903587,46.51,74773.63,1.1,0.27484,0.00028,8.5528]
[1776634908838,46.5,74774.42,1.1,0.27505,0.00028,8.55614]
[1776634914141,46.5,74774.22,1.1,0.27499,0.00028,8.55515]
[1776634919915,46.5,74775.0,1.1,0.2752,0.00028,8.55846]
[1776634924738,46.5,74776.09,1.1,0.2755,0.00028,8.56317]
[1776634924837,46.5,74776.1,1.1,0.2755,0.00028,8.56319]
[1776634929983,46.5,74776.04,1.1,0.27547,0.00028,8.56283]
[1776634930060,46.5,74775.51,1.1,0.27532,0.00028,8.56048]
[1776634930084,46.5,74775.51,1.1,0.27532,0.00028,8.56048]
[1776634930104,46.5,74775.51,1.1,0.27532,0.00028,8.56048]
[1776634930993,46.5,74769.32,1.1,0.27359,0.00028,8.53315]
[1776634931276,46.5,74769.32,1.1,0.27359,0.00028,8.53315]
[1776634931511,46.5,74769.32,1.1,0.27359,0.00028,8.53315]
[1776634932002,46.5,74760.98,1.1,0.27127,0.00028,8.49614]
[1776634934379,46.5,74760.5,1.1,0.27114,0.00028,8.49404]
[1776634934673,46.5,74760.82,1.1,0.27123,0.00028,8.49555]
[1776634938814,46.5,74766.97,1.1,0.27295,0.00028,8.52303]
[1776634940516,46.5,74766.97,1.1,0.27295,0.00028,8.52303]
[1776634940973,46.5,74767.59,1.1,0.27313,0.00028,8.52579]
[1776634949118,46.5,74765.56,1.1,0.27256,0.00028,8.51682]
[1776634954154,46.5,74765.67,1.1,0.27243,0.00028,8.50786]
[1776634955086,46.5,74765.67,1.1,0.27243,0.00028,8.50786]
[1776634956756,46.5,74765.28,1.1,0.27232,0.00028,8.50616]
[1776634956774,46.5,74765.28,1.1,0.27232,0.00028,8.50616]
[1776634956788,46.5,74765.28,1.1,0.27232,0.00028,8.50616]
[1776634961994,46.5,74767.08,1.1,0.27283,0.00028,8.51419]
[1776634962867,46.5,74767.32,1.1,0.2729,0.00028,8.51526]
[1776634963654,46.5,74767.32,1.1,0.2729,0.00028,8.51526]
[1776634965350,46.5,74767.65,1.1,0.27299,0.00028,8.51673]
[1776634966915,46.5,74767.71,1.1,0.27301,0.00028,8.51701]
[1776634966989,46.5,74767.71,1.1,0.27301,0.00028,8.51702]
[1776634971009,46.5,74767.97,1.1,0.27308,0.00028,8.51819]
[1776634971538,46.51,74760.96,1.1,0.27113,0.00028,8.4871]
[1776634977315,46.5,74760.69,1.1,0.27105,0.00028,8.48582]
[1776634981158,46.5,74761.78,1.1,0.27135,0.00028,8.49065]
[1776634983223,46.5,74762.67,1.1,0.2716,0.00028,8.49459]
[1776634983832,46.5,74762.85,1.1,0.27165,0.00028,8.49536]
[1776634989143,46.5,74762.57,1.1,0.27156,0.00028,8.49393]
[1776634994226,46.5,74762.67,1.1,0.27159,0.00028,8.49438]
[1776634999276,46.52,74762.07,1.1,0.2715,0.00028,8.49295]
[1776635003620,46.52,74762.25,1.1,0.27158,0.00028,8.49423]
[1776635004044,46.53,74762.51,1.1,0.27166,0.00028,8.49551]
[1776635009047,46.53,74763.22,1.1,0.27188,0.00028,8.49895]
[1776635010741,46.53,74763.26,1.1,0.27189,0.00028,8.49914]
[1776635010779,46.53,74763.26,1.1,0.27189,0.00028,8.49914]
[1776635010784,46.53,74763.26,1.1,0.27189,0.00028,8.49914]
[1776635010844,46.53,74763.26,1.1,0.27189,0.00028,8.49914]
[1776635010943,46.53,74762.83,1.1,0.27177,0.00028,8.49725]
[1776635012569,46.53,74762.83,1.1,0.2716,0.00028,8.48776]
[1776635012638,46.53,74762.83,1.1,0.2716,0.00028,8.48776]
[1776635012710,46.53,74763.49,1.1,0.27179,0.00028,8.49071]
[1776635013259,46.53,74763.49,1.1,0.27179,0.00028,8.49071]
[1776635013268,46.53,74763.49,1.1,0.27179,0.00028,8.49071]
[1776635013295,46.53,74763.49,1.1,0.27179,0.00028,8.49071]
[1776635013942,46.53,74763.49,1.1,0.27179,0.00028,8.49071]
[1776635014007,46.53,74763.49,1.1,0.27179,0.00028,8.49072]
[1776635017079,46.53,74759.67,1.1,0.27073,0.00028,8.47378]
[1776635022631,46.54,74755.68,1.1,0.26966,0.00028,8.45658]
[1776635027740,46.54,74753.77,1.1,0.26914,0.00028,8.44818]
[1776635027829,46.54,74748.56,1.1,0.2677,0.00028,8.42484]
[1776635028666,46.54,74748.56,1.1,0.2677,0.00028,8.42484]
[1776635029068,46.54,74745.06,1.1,0.26673,0.00028,8.40906]
[1776635032701,46.55,74749.04,1.1,0.26784,0.00028,8.42711]
[1776635034274,46.55,74750.38,1.1,0.26821,0.00028,8.4332]
[1776635034333,46.55,74750.38,1.1,0.26821,0.00028,8.4332]
[1776635037027,46.55,74748.4,1.1,0.26768,0.00028,8.42454]
[1776635037060,46.55,74748.4,1.1,0.26768,0.00028,8.42454]
[1776635036729,46.55,74745.05,1.1,0.26678,0.00028,8.40976]
[1776635039328,46.56,74744.22,1.1,0.26657,0.00028,8.40635]
[1776635039395,46.56,74744.22,1.1,0.26657,0.00028,8.40635]
[1776635042513,46.56,74740.98,1.1,0.26567,0.00028,8.39158]
[1776635044787,46.56,74737.55,1.1,0.26473,0.00027,8.37612]
[1776635049821,46.56,74736.37,1.1,0.26441,0.00027,8.37086]
[1776635054594,46.56,74737.11,1.1,0.26462,0.00027,8.37428]
[1776635054856,46.56,74737.93,1.1,0.26484,0.00027,8.37802]
[1776635055343,46.56,74737.93,1.1,0.26484,0.00027,8.37802]
[1776635056639,46.56,74739.03,1.1,0.26515,0.00028,8.38301]
[1776635056870,46.56,74739.02,1.1,0.26514,0.00028,8.38297]
[1776635061905,46.56,74737.47,1.1,0.26472,0.00027,8.37599]
[1776635064769,46.56,74737.32,1.1,0.26468,0.00027,8.37534]
[1776635064976,46.56,74737.28,1.1,0.26467,0.00027,8.37517]
[1776635065222,46.56,74737.28,1.1,0.26467,0.00027,8.37517]
[1776635066741,46.56,74737.28,1.1,0.26467,0.00027,8.37518]
[1776635066849,46.56,74737.28,1.1,0.26467,0.00027,8.37518]
[1776635066950,46.56,74736.82,1.1,0.26454,0.00027,8.3731]
[1776635071975,46.56,74734.24,1.1,0.26367,0.00027,8.35189]
[1776635075111,46.56,74734.24,1.1,0.26367,0.00027,8.35189]
[1776635075143,46.56,74734.24,1.1,0.26367,0.00027,8.35189]
[1776635076102,46.56,74733.92,1.1,0.26359,0.00027,8.35051]
[1776635076004,46.56,74733.92,1.1,0.26359,0.00027,8.35054]
[1776635076154,46.56,74733.92,1.1,0.26359,0.00027,8.35054]
[1776635076697,46.56,74732.93,1.1,0.26332,0.00027,8.34606]
[1776635077518,46.56,74732.93,1.1,0.26332,0.00027,8.34606]
[1776635077549,46.56,74732.93,1.1,0.26332,0.00027,8.34606]
[1776635077619,46.57,74732.93,1.1,0.26332,0.00027,8.34609]
[1776635081074,46.57,74732.93,1.1,0.26332,0.00027,8.34614]
[1776635081083,46.57,74733.24,1.1,0.26341,0.00027,8.34758]
[1776635082864,46.57,74733.24,1.1,0.26341,0.00027,8.34758]
[1776635082942,46.57,74733.24,1.1,0.26341,0.00027,8.34758]
[1776635083052,46.57,74733.24,1.1,0.26341,0.00027,8.34764]
[1776635085085,46.57,74733.24,1.1,0.26341,0.00027,8.34764]
[1776635085507,46.57,74733.06,1.1,0.26337,0.00027,8.34687]
[1776635085572,46.57,74733.06,1.1,0.26337,0.00027,8.34687]
[1776635087921,46.57,74733.06,1.1,0.26337,0.00027,8.34692]
[1776635087995,46.57,74733.06,1.1,0.26337,0.00027,8.34692]
[1776635088847,46.57,74733.1,1.1,0.26338,0.00027,8.34713]
[1776635088917,46.57,74733.1,1.1,0.26338,0.00027,8.34713]
[1776635089877,46.57,74733.1,1.1,0.26338,0.00027,8.34715]
[1776635089940,46.57,74733.1,1.1,0.26338,0.00027,8.34715]
[1776635095136,46.57,74734.48,1.1,0.26377,0.00027,8.35358]
[1776635103134,46.57,74735.74,1.1,0.26412,0.00027,8.35941]
[1776635111248,46.58,74736.83,1.1,0.26444,0.00027,8.36469]
[1776635116979,46.58,74739.47,1.1,0.26518,0.00028,8.37679]
[1776635119377,46.58,74740.61,1.1,0.2655,0.00028,8.38199]
[1776635119395,46.58,74740.61,1.1,0.2655,0.00028,8.38199]
[1776635119422,46.58,74740.61,1.1,0.2655,0.00028,8.38199]
[1776635119452,46.58,74740.61,1.1,0.2655,0.00028,8.38199]
[1776635119737,46.58,74740.61,1.1,0.2655,0.00028,8.38199]
[1776635119951,46.58,74749.91,1.1,0.26807,0.00028,8.42397]
[1776635120708,46.58,74756.83,1.1,0.26999,0.00028,8.45498]
[1776635122845,46.58,74757.06,1.1,0.27005,0.00028,8.45606]
[1776635122893,46.58,74757.06,1.1,0.27005,0.00028,8.45606]
[1776635124434,46.58,74756.5,1.1,0.2699,0.00028,8.45361]
[1776635124782,46.58,74756.5,1.1,0.2699,0.00028,8.45361]
[1776635124850,46.58,74756.5,1.1,0.2699,0.00028,8.45361]
[1776635124952,46.58,74757.26,1.1,0.27012,0.00028,8.45709]
[1776635125812,46.58,74757.26,1.1,0.27012,0.00028,8.45709]
[1776635125826,46.58,74769.83,1.1,0.27362,0.00028,8.51292]
[1776635126635,46.58,74769.83,1.1,0.27362,0.00028,8.51292]
[1776635127307,46.58,74771.15,1.1,0.27399,0.00028,8.51872]
[1776635127314,46.58,74771.15,1.1,0.27399,0.00028,8.51872]
[1776635127376,46.58,74771.15,1.1,0.27399,0.00028,8.51872]
[1776635127449,46.58,74771.31,1.1,0.27403,0.00028,8.51943]
[1776635128483,46.58,74771.31,1.1,0.27403,0.00028,8.51943]
[1776635128532,46.58,74771.31,1.1,0.27403,0.00028,8.51943]
[1776635128574,46.58,74771.79,1.1,0.27416,0.00028,8.52149]
[1776635132089,46.58,74772.76,1.1,0.27443,0.00028,8.52574]
[1776635132685,46.58,74775.32,1.1,0.27498,0.00028,8.52746]
[1776635132744,46.58,74775.32,1.1,0.27498,0.00028,8.52746]
[1776635132834,46.58,74775.32,1.1,0.27498,0.00028,8.52746]
[1776635133935,46.58,74776.65,1.1,0.27535,0.00028,8.53327]
[1776635133953,46.58,74776.65,1.1,0.27535,0.00028,8.53327]
[1776635134102,46.58,74776.65,1.1,0.27535,0.00028,8.53327]
[1776635134122,46.58,74778.76,1.1,0.27594,0.00028,8.54254]
[1776635134919,46.58,74778.76,1.1,0.27594,0.00028,8.54254]
[1776635136328,46.58,74780.42,1.1,0.27641,0.00028,8.54981]
[1776635136371,46.58,74780.42,1.1,0.27641,0.00028,8.54981]
[1776635136489,46.58,74780.42,1.1,0.27641,0.00028,8.54981]
[1776635139741,46.58,74780.31,1.1,0.27639,0.00028,8.54943]
[1776635139860,46.58,74780.31,1.1,0.27639,0.00028,8.54943]
[1776635139873,46.58,74780.31,1.1,0.27639,0.00028,8.54943]
[1776635140051,46.59,74780.29,1.1,0.27639,0.00028,8.54945]
[1776635140829,46.59,74780.29,1.1,0.27639,0.00028,8.54945]
[1776635140839,46.59,74781.9,1.1,0.27684,0.00028,8.55655]
[1776635142753,46.59,74782.09,1.1,0.2769,0.00028,8.55742]
[1776635142836,46.59,74782.09,1.1,0.2769,0.00028,8.55742]
[1776635144573,46.59,74788.17,1.1,0.27862,0.00028,8.58406]
[1776635149516,46.59,74791.25,1.1,0.2795,0.00028,8.59756]
[1776635152770,46.59,74792.17,1.1,0.27976,0.00028,8.60159]
[1776635152918,46.59,74792.17,1.1,0.27976,0.00028,8.60159]
[1776635152958,46.59,74792.17,1.1,0.27976,0.00028,8.60159]
[1776635153014,46.59,74790.26,1.1,0.27923,0.00028,8.59335]
[1776635153489,46.59,74790.26,1.1,0.27923,0.00028,8.59335]
[1776635154027,46.59,74790.26,1.1,0.27923,0.00028,8.59335]
[1776635154046,46.59,74790.26,1.1,0.27923,0.00028,8.59335]
[1776635154191,46.59,74771.07,1.1,0.27383,0.00028,8.50937]
[1776635154969,46.59,74771.07,1.1,0.27383,0.00028,8.50937]
[1776635155047,46.59,74763.43,1.1,0.2717,0.00028,8.47559]
[1776635155900,46.59,74763.43,1.1,0.2717,0.00028,8.47559]
[1776635156007,46.59,74763.43,1.1,0.2717,0.00028,8.47559]
[1776635156186,46.59,74762.56,1.1,0.27146,0.00028,8.47179]
[1776635156300,46.59,74762.56,1.1,0.27146,0.00028,8.47179]
[1776635156853,46.59,74762.56,1.1,0.27146,0.00028,8.47179]
[1776635156907,46.59,74762.56,1.1,0.27146,0.00028,8.47179]
[1776635156920,46.59,74762.56,1.1,0.27146,0.00028,8.47179]
[1776635156935,46.6,74762.02,1.1,0.27135,0.00028,8.47001]
[1776635158537,46.6,74765.01,1.1,0.27219,0.00028,8.48334]
[1776635158634,46.6,74765.01,1.1,0.27219,0.00028,8.48334]
[1776635159134,46.6,74774.43,1.1,0.27482,0.00028,8.52497]
[1776635160108,46.6,74778.56,1.1,0.27598,0.00028,8.5431]
[1776635160353,46.6,74778.56,1.1,0.27598,0.00028,8.5431]
[1776635160394,46.6,74778.56,1.1,0.27598,0.00028,8.5431]
[1776635160918,46.6,74785.03,1.1,0.2778,0.00028,8.57138]
[1776635162044,46.6,74788.16,1.1,0.27869,0.00028,8.58504]
[1776635163393,46.61,74788.16,1.1,0.27869,0.00028,8.58508]
[1776635163459,46.61,74788.16,1.1,0.27869,0.00028,8.58508]
[1776635165627,46.61,74784.58,1.1,0.27768,0.00028,8.56953]
[1776635167641,46.61,74781.23,1.1,0.27674,0.00028,8.55493]
[1776635172508,46.61,74778.93,1.1,0.2761,0.00028,8.54494]
[1776635172519,46.61,74778.93,1.1,0.2761,0.00028,8.54494]
[1776635173116,46.61,74778.93,1.1,0.2761,0.00028,8.54494]
[1776635173226,46.61,74778.93,1.1,0.2761,0.00028,8.54494]
[1776635173218,46.61,74778.65,1.1,0.27602,0.00028,8.54374]
[1776635176983,46.61,74778.06,1.1,0.27586,0.00028,8.5412]
[1776635177038,46.61,74778.06,1.1,0.27586,0.00028,8.5412]
[1776635179450,46.61,74777.62,1.1,0.27574,0.00028,8.53935]
[1776635179543,46.61,74777.62,1.1,0.27574,0.00028,8.53935]
[1776635186885,46.61,74776.77,1.1,0.27551,0.00028,8.53573]
[1776635186941,46.61,74776.77,1.1,0.27551,0.00028,8.53573]
[1776635186986,46.61,74773.33,1.1,0.27455,0.00028,8.52068]
[1776635192819,46.61,74771.4,1.1,0.27385,0.00028,8.50268]
[1776635193742,46.61,74771.4,1.1,0.27385,0.00028,8.50268]
[1776635199424,46.61,74768.42,1.1,0.27301,0.00028,8.4895]
[1776635199581,46.61,74768.42,1.1,0.27301,0.00028,8.4895]
[1776635199640,46.61,74768.42,1.1,0.27301,0.00028,8.4895]
[1776635199867,46.61,74768.42,1.1,0.27301,0.00028,8.48949]
[1776635200355,46.61,74768.42,1.1,0.27301,0.00028,8.48949]
[1776635200875,46.61,74767.63,1.1,0.27279,0.00028,8.486]
[1776635203390,46.61,74767.16,1.1,0.27266,0.00028,8.4839]
[1776635204179,46.61,74767.16,1.1,0.27266,0.00028,8.4839]
[1776635204264,46.61,74767.16,1.1,0.27266,0.00028,8.4839]
[1776635204298,46.61,74766.91,1.1,0.27259,0.00028,8.48279]
[1776635204916,46.61,74766.91,1.1,0.27259,0.00028,8.48279]
[1776635204950,46.61,74766.91,1.1,0.27259,0.00028,8.48279]
[1776635208478,46.62,74766.65,1.1,0.27254,0.00028,8.48197]
[1776635209123,46.62,74766.65,1.1,0.27254,0.00028,8.48197]
[1776635209224,46.62,74766.02,1.1,0.27236,0.00028,8.47917]
[1776635214397,46.62,74765.38,1.1,0.27219,0.00028,8.47649]
[1776635221015,46.62,74764.49,1.1,0.27196,0.00028,8.47274]
[1776635226051,46.62,74763.29,1.1,0.27163,0.00028,8.46754]
[1776635227971,46.62,74766.86,1.1,0.27262,0.00028,8.48332]
[1776635233103,46.62,74768.25,1.1,0.27301,0.00028,8.48949]
[1776635238138,46.62,74770.65,1.1,0.27368,0.00028,8.50008]
[1776635243173,46.63,74774.55,1.1,0.27479,0.00028,8.51753]
[1776635247909,46.63,74778.1,1.1,0.2758,0.00028,8.53338]
[1776635253243,46.63,74781.52,1.1,0.27662,0.00028,8.53912]
[1776635253885,46.63,74781.52,1.1,0.27662,0.00028,8.53912]
[1776635260293,46.64,74784.85,1.1,0.27758,0.00028,8.55406]
[1776635265328,46.65,74786.28,1.1,0.278,0.00028,8.56058]
[1776635271370,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635272464,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635272596,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635272979,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635273142,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635273207,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635273279,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635273302,46.65,74783.88,1.1,0.27734,0.00028,8.55034]
[1776635273328,46.65,74784.11,1.1,0.27741,0.00028,8.55139]
[1776635273764,46.65,74784.11,1.1,0.27741,0.00028,8.55139]
[1776635273882,46.65,74784.11,1.1,0.27741,0.00028,8.55139]
[1776635273919,46.65,74784.11,1.1,0.27741,0.00028,8.55139]
[1776635273944,46.65,74784.11,1.1,0.27741,0.00028,8.55139]
[1776635274131,46.65,74784.11,1.1,0.27741,0.00028,8.55139]
[1776635274169,46.65,74770.42,1.1,0.27357,0.00028,8.49141]
[1776635274980,46.65,74770.42,1.1,0.27357,0.00028,8.49141]
[1776635275033,46.65,74770.42,1.1,0.27357,0.00028,8.49141]
[1776635275060,46.65,74754.28,1.1,0.26907,0.00028,8.41973]
[1776635276091,46.65,74754.28,1.1,0.26907,0.00028,8.41973]
[1776635276204,46.65,74754.28,1.1,0.26907,0.00028,8.41973]
[1776635277074,46.65,74752.95,1.1,0.2687,0.00028,8.4138]
[1776635277150,46.65,74752.95,1.1,0.2687,0.00028,8.4138]
[1776635277181,46.65,74752.95,1.1,0.2687,0.00028,8.4138]
[1776635277393,46.65,74750.83,1.1,0.26812,0.00028,8.40433]
[1776635279304,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280396,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280405,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280442,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280452,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280804,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280884,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635281330,46.65,74756.82,1.1,0.26978,0.00028,8.43111]
[1776635280937,46.65,74756.18,1.1,0.2696,0.00028,8.42825]
[1776635281396,46.65,74756.18,1.1,0.2696,0.00028,8.42825]
[1776635281577,46.65,74756.18,1.1,0.2696,0.00028,8.42825]
[1776635281826,46.65,74756.18,1.1,0.2696,0.00028,8.42825]
[1776635281831,46.65,74763.5,1.1,0.27164,0.00028,8.46087]
[1776635282953,46.65,74763.5,1.1,0.27164,0.00028,8.46087]
[1776635283275,46.65,74763.5,1.1,0.27164,0.00028,8.46087]
[1776635283367,46.65,74751.38,1.1,0.26827,0.00028,8.40682]
[1776635284328,46.65,74751.38,1.1,0.26827,0.00028,8.40682]
[1776635284501,46.65,74749.17,1.1,0.26766,0.00028,8.39691]
[1776635284630,46.65,74749.17,1.1,0.26766,0.00028,8.39691]
[1776635284697,46.65,74752.06,1.1,0.26846,0.00028,8.40986]
[1776635285727,46.65,74755.11,1.1,0.26931,0.00028,8.42362]
[1776635286469,46.65,74755.11,1.1,0.26931,0.00028,8.42362]
[1776635286552,46.65,74755.11,1.1,0.26931,0.00028,8.42362]
[1776635286711,46.65,74755.11,1.1,0.26931,0.00028,8.42362]
[1776635286776,46.65,74755.11,1.1,0.26931,0.00028,8.42362]
[1776635286829,46.65,74755.11,1.1,0.26931,0.00028,8.42362]
[1776635286927,46.65,74754.73,1.1,0.26921,0.00028,8.42196]
[1776635289247,46.65,74757.82,1.1,0.27008,0.00028,8.43588]
[1776635289606,46.65,74757.82,1.1,0.27008,0.00028,8.43588]
[1776635289619,46.65,74757.82,1.1,0.27008,0.00028,8.43588]
[1776635289706,46.66,74757.63,1.1,0.27003,0.00028,8.43509]
[1776635294536,46.66,74753.73,1.1,0.26896,0.00028,8.41792]
[1776635296547,46.66,74749.85,1.1,0.26789,0.00028,8.40058]
[1776635299251,46.66,74748.75,1.1,0.26759,0.00028,8.3957]
[1776635299291,46.66,74748.75,1.1,0.26759,0.00028,8.3957]
[1776635301849,46.66,74745.08,1.1,0.26657,0.00028,8.37923]
[1776635302686,46.66,74744.63,1.1,0.26645,0.00028,8.37722]
[1776635305372,46.66,74744.0,1.1,0.26628,0.00028,8.37439]
[1776635305436,46.66,74743.25,1.1,0.26607,0.00028,8.37102]
[1776635306740,46.66,74743.06,1.1,0.26602,0.00028,8.37018]
[1776635306942,46.66,74750.39,1.1,0.26805,0.00028,8.40313]
[1776635308794,46.66,74750.89,1.1,0.26818,0.00028,8.40534]
[1776635308883,46.66,74750.89,1.1,0.26818,0.00028,8.40534]
[1776635308943,46.66,74750.89,1.1,0.26818,0.00028,8.40534]
[1776635309018,46.66,74750.89,1.1,0.26818,0.00028,8.40534]
[1776635309180,46.66,74750.64,1.1,0.26811,0.00028,8.4042]
[1776635311036,46.66,74750.64,1.1,0.26811,0.00028,8.4042]
[1776635311081,46.66,74750.64,1.1,0.26811,0.00028,8.4042]
[1776635311097,46.66,74741.61,1.1,0.26544,0.00028,8.35399]
[1776635312204,46.66,74738.21,1.1,0.26451,0.00028,8.33864]
[1776635314256,46.66,74737.02,1.1,0.26418,0.00028,8.33329]
[1776635314338,46.66,74737.02,1.1,0.26418,0.00028,8.33329]
[1776635314318,46.66,74737.41,1.1,0.26429,0.00028,8.3351]
[1776635315371,46.66,74737.41,1.1,0.26429,0.00028,8.3351]
[1776635315375,46.66,74730.54,1.1,0.26241,0.00027,8.30391]
[1776635315737,46.66,74725.79,1.1,0.26111,0.00027,8.28225]
[1776635316845,46.66,74725.79,1.1,0.26111,0.00027,8.28225]
[1776635316894,46.66,74723.17,1.1,0.26039,0.00027,8.27021]
[1776635320028,46.66,74723.25,1.1,0.2604,0.00027,8.27045]
[1776635320058,46.66,74723.25,1.1,0.2604,0.00027,8.27045]
[1776635321229,46.66,74723.51,1.1,0.26047,0.00027,8.2716]
[1776635321330,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635321825,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635321873,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635321906,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635322325,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635322338,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635322347,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635322357,46.66,74720.34,1.1,0.2596,0.00027,8.25703]
[1776635322547,46.66,74718.39,1.1,0.25907,0.00027,8.24806]
[1776635322554,46.66,74718.39,1.1,0.25907,0.00027,8.24806]
[1776635322730,46.66,74718.75,1.1,0.25917,0.00027,8.24971]
[1776635323478,46.66,74718.75,1.1,0.25917,0.00027,8.24971]
[1776635323503,46.66,74718.75,1.1,0.25917,0.00027,8.24971]
[1776635323589,46.66,74718.75,1.1,0.25917,0.00027,8.24971]
[1776635323659,46.66,74718.75,1.1,0.25917,0.00027,8.24971]
[1776635325108,46.66,74715.82,1.1,0.25837,0.00027,8.23621]
[1776635325123,46.66,74718.07,1.1,0.25898,0.00027,8.24656]
[1776635325930,46.66,74718.07,1.1,0.25898,0.00027,8.24656]
[1776635326072,46.66,74718.07,1.1,0.25898,0.00027,8.24656]
[1776635326335,46.66,74719.18,1.1,0.25928,0.00027,8.25165]
[1776635327006,46.66,74719.18,1.1,0.25928,0.00027,8.25165]
[1776635327091,46.66,74719.18,1.1,0.25928,0.00027,8.25165]
[1776635327179,46.66,74719.18,1.1,0.25928,0.00027,8.25165]
[1776635327342,46.66,74705.02,1.1,0.25544,0.00027,8.18629]
[1776635328178,46.66,74705.02,1.1,0.25544,0.00027,8.18629]
[1776635328239,46.66,74705.02,1.1,0.25544,0.00027,8.18629]
[1776635328340,46.66,74698.69,1.1,0.25373,0.00027,8.15687]
[1776635329938,46.66,74699.22,1.1,0.25388,0.00027,8.15939]
[1776635329969,46.66,74699.22,1.1,0.25388,0.00027,8.15939]
[1776635330649,46.66,74699.1,1.1,0.25385,0.00027,8.1589]
[1776635330700,46.66,74699.1,1.1,0.25385,0.00027,8.1589]
[1776635331014,46.66,74695.76,1.1,0.25295,0.00027,8.14339]
[1776635332025,46.66,74695.76,1.1,0.25295,0.00027,8.14339]
[1776635332145,46.66,74690.25,1.1,0.25147,0.00027,8.11758]
[1776635333213,46.66,74690.25,1.1,0.25147,0.00027,8.11758]
[1776635333242,46.66,74684.52,1.1,0.24993,0.00027,8.09069]
[1776635334900,46.66,74684.52,1.1,0.24994,0.00027,8.09077]
[1776635334991,46.66,74681.24,1.1,0.24907,0.00027,8.07537]
[1776635336300,46.66,74681.24,1.1,0.24907,0.00027,8.07537]
[1776635336345,46.66,74681.24,1.1,0.24907,0.00027,8.07537]
[1776635336381,46.66,74681.24,1.1,0.24907,0.00027,8.07537]
[1776635337276,46.66,74681.37,1.1,0.2491,0.00027,8.07603]
[1776635340887,46.66,74681.03,1.1,0.24902,0.00027,8.07464]
[1776635340980,46.66,74681.03,1.1,0.24902,0.00027,8.07464]
[1776635343295,46.66,74680.87,1.1,0.24899,0.00027,8.07399]
[1776635343354,46.66,74680.87,1.1,0.24899,0.00027,8.07399]
[1776635349114,46.67,74678.43,1.1,0.24836,0.00027,8.06282]
[1776635355962,46.67,74680.88,1.1,0.24904,0.00027,8.07487]
[1776635359728,46.68,74679.89,1.1,0.24879,0.00027,8.07038]
[1776635359947,46.68,74679.89,1.1,0.24879,0.00027,8.07038]
[1776635359990,46.68,74675.31,1.1,0.24757,0.00027,8.04878]
[1776635361727,46.68,74674.62,1.1,0.24738,0.00027,8.04554]
[1776635362004,46.68,74672.36,1.1,0.24679,0.00027,8.03493]
[1776635367042,46.68,74672.3,1.1,0.2468,0.00027,8.03504]
[1776635370742,46.69,74670.64,1.1,0.24637,0.00027,8.02741]
[1776635376083,46.69,74669.64,1.1,0.24594,0.00027,8.01333]
[1776635376523,46.69,74668.08,1.1,0.24554,0.00026,8.00601]
[1776635377347,46.69,74657.11,1.1,0.24264,0.00026,7.95383]
[1776635378105,46.69,74657.11,1.1,0.24264,0.00026,7.95383]
[1776635378194,46.69,74657.11,1.1,0.24264,0.00026,7.95383]
[1776635378215,46.69,74650.95,1.1,0.24102,0.00026,7.92432]
[1776635379129,46.69,74646.55,1.1,0.23987,0.00026,7.9032]
[1776635380010,46.69,74646.55,1.1,0.23987,0.00026,7.9032]
[1776635380040,46.69,74646.55,1.1,0.23987,0.00026,7.9032]
[1776635380067,46.69,74646.55,1.1,0.23987,0.00026,7.9032]
[1776635380095,46.69,74646.55,1.1,0.23987,0.00026,7.9032]
[1776635381700,46.69,74646.23,1.1,0.23979,0.00026,7.90177]
[1776635382344,46.69,74646.23,1.1,0.23979,0.00026,7.90177]
[1776635382367,46.69,74634.55,1.1,0.23675,0.00026,7.84544]
[1776635383218,46.69,74634.55,1.1,0.23675,0.00026,7.84544]
[1776635383258,46.7,74629.17,1.1,0.23536,0.00026,7.81941]
[1776635384486,46.7,74629.17,1.1,0.23536,0.00026,7.81952]
[1776635384561,46.7,74629.17,1.1,0.23536,0.00026,7.81952]
[1776635384783,46.7,74629.17,1.1,0.23536,0.00026,7.81952]
[1776635384879,46.7,74629.17,1.1,0.23536,0.00026,7.81952]
[1776635384888,46.7,74629.17,1.1,0.23536,0.00026,7.81952]
[1776635385307,46.7,74607.31,1.1,0.22974,0.00026,7.71291]
[1776635387324,46.7,74607.31,1.1,0.22974,0.00026,7.71284]
[1776635387390,46.7,74607.31,1.1,0.22974,0.00026,7.71284]
[1776635387425,46.7,74600.11,1.1,0.2279,0.00025,7.67745]
[1776635389188,46.7,74602.24,1.1,0.22845,0.00025,7.68801]
[1776635389336,46.7,74603.62,1.1,0.22881,0.00026,7.69495]
[1776635391910,46.7,74603.88,1.1,0.22889,0.00026,7.69649]
[1776635395477,46.71,74604.47,1.1,0.22906,0.00026,7.69979]
[1776635395551,46.71,74604.43,1.1,0.22906,0.00026,7.69972]
[1776635396341,46.71,74604.43,1.1,0.22906,0.00026,7.69972]
[1776635397749,46.71,74606.46,1.1,0.22959,0.00026,7.70995]
[1776635397782,46.71,74606.46,1.1,0.22959,0.00026,7.70995]
[1776635397828,46.71,74606.46,1.1,0.22959,0.00026,7.70995]
[1776635398293,46.71,74613.34,1.1,0.23136,0.00026,7.7438]
[1776635399469,46.72,74619.98,1.1,0.23308,0.00026,7.77644]
[1776635400717,46.72,74619.98,1.1,0.23309,0.00026,7.77669]
[1776635401165,46.72,74619.98,1.1,0.23309,0.00026,7.77669]
[1776635401478,46.72,74619.98,1.1,0.23309,0.00026,7.77669]
[1776635401511,46.72,74624.47,1.1,0.23426,0.00026,7.79876]
[1776635401734,46.72,74624.47,1.1,0.23426,0.00026,7.79876]
[1776635401827,46.72,74624.47,1.1,0.23426,0.00026,7.79876]
[1776635402429,46.72,74624.47,1.1,0.23426,0.00026,7.79876]
[1776635402522,46.72,74633.19,1.1,0.23653,0.00026,7.84127]
[1776635404303,46.73,74636.85,1.1,0.2375,0.00026,7.85928]
[1776635406314,46.73,74640.45,1.1,0.23845,0.00026,7.87688]
[1776635406546,46.73,74640.45,1.1,0.23845,0.00026,7.87688]
[1776635407249,46.73,74640.45,1.1,0.23845,0.00026,7.87688]
[1776635407375,46.73,74640.45,1.1,0.23845,0.00026,7.87688]
[1776635407837,46.73,74638.03,1.1,0.23782,0.00026,7.86531]
[1776635408094,46.73,74638.03,1.1,0.23782,0.00026,7.86531]
[1776635408367,46.73,74638.03,1.1,0.23782,0.00026,7.86531]
[1776635408406,46.73,74638.03,1.1,0.23782,0.00026,7.86531]
[1776635408468,46.73,74638.03,1.1,0.23782,0.00026,7.86531]
[1776635408533,46.73,74617.54,1.1,0.23253,0.00026,7.76596]
[1776635409480,46.73,74617.54,1.1,0.23253,0.00026,7.76596]
[1776635409515,46.73,74608.75,1.1,0.23027,0.00026,7.72286]
[1776635410463,46.73,74605.15,1.1,0.22935,0.00026,7.7052]
[1776635411442,46.73,74605.15,1.1,0.22935,0.00026,7.7052]
[1776635411496,46.73,74586.8,1.1,0.22469,0.00025,7.61478]
[1776635411635,46.73,74586.8,1.1,0.22469,0.00025,7.61478]
[1776635411939,46.73,74586.8,1.1,0.22469,0.00025,7.61478]
[1776635411949,46.73,74586.8,1.1,0.22469,0.00025,7.61478]
[1776635412189,46.73,74586.8,1.1,0.22469,0.00025,7.61478]
[1776635412435,46.73,74578.57,1.1,0.22263,0.00025,7.57404]
[1776635412826,46.73,74578.57,1.1,0.22263,0.00025,7.57404]
[1776635412949,46.73,74578.57,1.1,0.22263,0.00025,7.57404]
[1776635413315,46.73,74578.57,1.1,0.22263,0.00025,7.57404]
[1776635413372,46.73,74579.16,1.1,0.22279,0.00025,7.57718]
[1776635413660,46.73,74579.16,1.1,0.22279,0.00025,7.57718]
[1776635413852,46.73,74579.16,1.1,0.22279,0.00025,7.57718]
[1776635414472,46.73,74579.16,1.1,0.22279,0.00025,7.57718]
[1776635414480,46.74,74615.98,1.1,0.23216,0.00026,7.75894]
[1776635415251,46.74,74615.98,1.1,0.23216,0.00026,7.75894]
[1776635415372,46.74,74615.98,1.1,0.23216,0.00026,7.75894]
[1776635415457,46.74,74624.12,1.1,0.23427,0.00026,7.79888]
[1776635417392,46.74,74626.0,1.1,0.23477,0.00026,7.80829]
[1776635420264,46.75,74626.3,1.1,0.23487,0.00026,7.8101]
[1776635420416,46.75,74626.43,1.1,0.23491,0.00026,7.81091]
[1776635421015,46.75,74626.43,1.1,0.23491,0.00026,7.81091]
[1776635421532,46.75,74635.75,1.1,0.23733,0.00026,7.85621]
[1776635422015,46.75,74635.75,1.1,0.23733,0.00026,7.85621]
[1776635422085,46.75,74635.75,1.1,0.23733,0.00026,7.85621]
[1776635422244,46.75,74635.75,1.1,0.23733,0.00026,7.85621]
[1776635422324,46.75,74635.75,1.1,0.23733,0.00026,7.85621]
[1776635422505,46.75,74637.34,1.1,0.23776,0.00026,7.86405]
[1776635424038,46.75,74637.34,1.1,0.23776,0.00026,7.86417]
[1776635424103,46.75,74637.34,1.1,0.23776,0.00026,7.86417]
[1776635424117,46.75,74637.34,1.1,0.23776,0.00026,7.86417]
[1776635424200,46.75,74637.34,1.1,0.23776,0.00026,7.86417]
[1776635424239,46.75,74637.34,1.1,0.23776,0.00026,7.86417]
[1776635424552,46.75,74637.34,1.1,0.23776,0.00026,7.86417]
[1776635424552,46.76,74632.25,1.1,0.23645,0.00026,7.8397]
[1776635424807,46.76,74632.25,1.1,0.23645,0.00026,7.8397]
[1776635425450,46.76,74632.25,1.1,0.23645,0.00026,7.83981]
[1776635426455,46.76,74620.84,1.1,0.23351,0.00026,7.78459]
[1776635428971,46.76,74617.88,1.1,0.23277,0.00026,7.77061]
[1776635429498,46.77,74622.51,1.1,0.23398,0.00026,7.79338]
[1776635429647,46.77,74622.51,1.1,0.23398,0.00026,7.79338]
[1776635429713,46.77,74622.51,1.1,0.23398,0.00026,7.79338]
[1776635429723,46.77,74622.51,1.1,0.23398,0.00026,7.79338]
[1776635430483,46.77,74622.51,1.1,0.23399,0.00026,7.79361]
[1776635431490,46.77,74628.76,1.1,0.23543,0.00026,7.81433]
[1776635432284,46.77,74628.76,1.1,0.23543,0.00026,7.81433]
[1776635432504,46.77,74637.44,1.1,0.23769,0.00026,7.85647]
[1776635433552,46.78,74641.95,1.1,0.23888,0.00026,7.87842]
[1776635433667,46.78,74641.95,1.1,0.23888,0.00026,7.87842]
[1776635434512,46.78,74641.53,1.1,0.23878,0.00026,7.87659]
[1776635435518,46.78,74634.12,1.1,0.23686,0.00026,7.84097]
[1776635435930,46.78,74634.12,1.1,0.23686,0.00026,7.84097]
[1776635436034,46.78,74634.12,1.1,0.23686,0.00026,7.84097]
[1776635436528,46.78,74634.12,1.1,0.23686,0.00026,7.84097]
[1776635436534,46.78,74634.12,1.1,0.23686,0.00026,7.84097]
[1776635436529,46.78,74634.05,1.1,0.23685,0.00026,7.84078]
[1776635437534,46.78,74631.19,1.1,0.23612,0.00026,7.8271]
[1776635439155,46.78,74628.43,1.1,0.23541,0.00026,7.8139]
[1776635439547,46.79,74623.62,1.1,0.23418,0.00026,7.79074]
[1776635442568,46.79,74619.07,1.1,0.23304,0.00026,7.76924]
[1776635443504,46.79,74619.07,1.1,0.23304,0.00026,7.76924]
[1776635443557,46.79,74619.07,1.1,0.23304,0.00026,7.76924]
[1776635443575,46.8,74618.64,1.1,0.23294,0.00026,7.76738]
[1776635444272,46.8,74618.64,1.1,0.23294,0.00026,7.76738]
[1776635444741,46.8,74618.65,1.1,0.23296,0.00026,7.76766]
[1776635445163,46.8,74618.65,1.1,0.23296,0.00026,7.76766]
[1776635445202,46.8,74618.65,1.1,0.23296,0.00026,7.76766]
[1776635445233,46.8,74618.65,1.1,0.23296,0.00026,7.76766]
[1776635445589,46.8,74618.69,1.1,0.23298,0.00026,7.76809]
[1776635445630,46.8,74618.69,1.1,0.23298,0.00026,7.76809]
[1776635445641,46.8,74618.69,1.1,0.23298,0.00026,7.76809]
[1776635445779,46.8,74618.69,1.1,0.23298,0.00026,7.76809]
[1776635445858,46.8,74618.69,1.1,0.23298,0.00026,7.76809]
[1776635447267,46.8,74617.15,1.1,0.23259,0.00026,7.76082]
[1776635447613,46.81,74613.76,1.1,0.23174,0.00026,7.74453]
[1776635447654,46.81,74613.76,1.1,0.23174,0.00026,7.74453]
[1776635447731,46.81,74613.76,1.1,0.23174,0.00026,7.74453]
[1776635447740,46.81,74613.76,1.1,0.23174,0.00026,7.74453]
[1776635448616,46.81,74616.6,1.1,0.23248,0.00026,7.75863]
[1776635449381,46.81,74616.6,1.1,0.23248,0.00026,7.75863]
[1776635449593,46.81,74616.6,1.1,0.23248,0.00026,7.75863]
[1776635449619,46.81,74628.77,1.1,0.23563,0.00026,7.81798]
[1776635449665,46.81,74628.77,1.1,0.23563,0.00026,7.81798]
[1776635449673,46.81,74628.77,1.1,0.23563,0.00026,7.81798]
[1776635450630,46.81,74635.95,1.1,0.2375,0.00026,7.85285]
[1776635451635,46.82,74642.83,1.1,0.23931,0.00026,7.88621]
[1776635454651,46.82,74647.28,1.1,0.24051,0.00026,7.90824]
[1776635458387,46.83,74648.21,1.1,0.24079,0.00026,7.91339]
[1776635458411,46.83,74648.21,1.1,0.24079,0.00026,7.91339]
[1776635460955,46.84,74649.01,1.1,0.24104,0.00026,7.9179]
[1776635461467,46.84,74649.01,1.1,0.24104,0.00026,7.9179]
[1776635462469,46.84,74649.14,1.1,0.24109,0.00026,7.91875]
[1776635462481,46.84,74649.14,1.1,0.24109,0.00026,7.91875]
[1776635464788,46.85,74650.52,1.1,0.24149,0.00026,7.92603]
[1776635464853,46.85,74650.52,1.1,0.24149,0.00026,7.92603]
[1776635464924,46.85,74650.52,1.1,0.24149,0.00026,7.92603]
[1776635464963,46.85,74650.52,1.1,0.24149,0.00026,7.92603]
[1776635465622,46.85,74650.52,1.1,0.24149,0.00026,7.92603]
[1776635465731,46.85,74648.79,1.1,0.24104,0.00026,7.91786]
[1776635465797,46.85,74648.79,1.1,0.24104,0.00026,7.91786]
[1776635466390,46.85,74648.79,1.1,0.24104,0.00026,7.91786]
[1776635466405,46.85,74648.79,1.1,0.24104,0.00026,7.91786]
[1776635466468,46.85,74648.79,1.1,0.24104,0.00026,7.91786]
[1776635466738,46.85,74631.58,1.1,0.23656,0.00026,7.83529]
[1776635467743,46.86,74624.35,1.1,0.2347,0.00026,7.80044]
[1776635469615,46.86,74623.25,1.1,0.23442,0.00026,7.79527]
[1776635469682,46.86,74623.25,1.1,0.23442,0.00026,7.79527]
[1776635470150,46.86,74620.86,1.1,0.23382,0.00026,7.78391]
[1776635470772,46.86,74630.52,1.1,0.23633,0.00026,7.83092]
[1776635471032,46.86,74630.52,1.1,0.23633,0.00026,7.83092]
[1776635471054,46.86,74630.52,1.1,0.23633,0.00026,7.83092]
[1776635471117,46.86,74630.52,1.1,0.23633,0.00026,7.83092]
[1776635471183,46.86,74642.38,1.1,0.23941,0.00026,7.888]
[1776635472654,46.87,74651.52,1.1,0.24182,0.00026,7.93213]
[1776635472964,46.87,74651.52,1.1,0.24182,0.00026,7.93213]
[1776635473495,46.87,74651.52,1.1,0.24182,0.00026,7.93213]
[1776635473656,46.87,74658.52,1.1,0.24367,0.00026,7.96568]
[1776635474183,46.87,74658.52,1.1,0.24367,0.00026,7.96568]
[1776635474197,46.87,74658.52,1.1,0.24367,0.00026,7.96568]
[1776635474288,46.87,74658.52,1.1,0.24367,0.00026,7.96568]
[1776635474306,46.87,74658.52,1.1,0.24367,0.00026,7.96568]
[1776635474370,46.87,74658.52,1.1,0.24367,0.00026,7.96568]
[1776635474383,46.87,74661.22,1.1,0.24439,0.00026,7.97868]
[1776635475547,46.87,74661.22,1.1,0.24439,0.00026,7.97868]
[1776635475549,46.87,74649.67,1.1,0.24137,0.00026,7.92388]
[1776635476691,46.87,74645.06,1.1,0.24017,0.00026,7.90186]
[1776635477367,46.87,74645.06,1.1,0.24017,0.00026,7.90186]
[1776635481880,46.88,74645.98,1.1,0.24043,0.00026,7.90671]
[1776635481960,46.88,74646.53,1.1,0.24058,0.00026,7.90946]
[1776635483213,46.88,74646.53,1.1,0.24058,0.00026,7.90946]
[1776635483292,46.88,74646.53,1.1,0.24058,0.00026,7.90946]
[1776635483314,46.88,74646.55,1.1,0.2406,0.00026,7.90981]
[1776635487433,46.89,74646.24,1.1,0.24054,0.00026,7.90869]
[1776635487489,46.89,74646.24,1.1,0.24054,0.00026,7.90869]
[1776635487558,46.89,74646.09,1.1,0.24051,0.00026,7.9081]
[1776635488032,46.89,74646.09,1.1,0.24051,0.00026,7.9081]
[1776635490436,46.89,74644.06,1.1,0.23999,0.00026,7.89863]
[1776635490682,46.89,74644.06,1.1,0.23999,0.00026,7.89863]
[1776635490694,46.89,74644.06,1.1,0.23999,0.00026,7.89863]
[1776635490695,46.89,74643.36,1.1,0.23982,0.00026,7.89541]
[1776635490963,46.89,74643.36,1.1,0.23982,0.00026,7.89541]
[1776635491674,46.89,74643.36,1.1,0.23982,0.00026,7.89541]
[1776635491681,46.9,74637.14,1.1,0.23802,0.00026,7.85589]
[1776635492703,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635492855,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635492869,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635492922,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635493245,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635493301,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635493373,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635493385,46.9,74631.68,1.1,0.23661,0.00026,7.82972]
[1776635494056,46.9,74630.69,1.1,0.23636,0.00026,7.8251]
[1776635494100,46.9,74637.15,1.1,0.23805,0.00026,7.85636]
[1776635496044,46.9,74641.93,1.1,0.2393,0.00026,7.87952]
[1776635498120,46.9,74641.93,1.1,0.23931,0.00026,7.87962]
[1776635498238,46.9,74641.93,1.1,0.23931,0.00026,7.87962]
[1776635498384,46.9,74641.93,1.1,0.23931,0.00026,7.87962]
[1776635499719,46.91,74632.79,1.1,0.23694,0.00026,7.83588]
[1776635500684,46.91,74632.79,1.1,0.23694,0.00026,7.83588]
[1776635501446,46.91,74635.21,1.1,0.23758,0.00026,7.84767]
[1776635501506,46.91,74635.21,1.1,0.23758,0.00026,7.84767]
[1776635501615,46.91,74635.21,1.1,0.23758,0.00026,7.84767]
[1776635501648,46.91,74635.88,1.1,0.23776,0.00026,7.85103]
[1776635504102,46.91,74641.83,1.1,0.23933,0.00026,7.87995]
[1776635505492,46.91,74641.83,1.1,0.23933,0.00026,7.87995]
[1776635505557,46.91,74641.83,1.1,0.23933,0.00026,7.87995]
[1776635505746,46.91,74641.83,1.1,0.23933,0.00026,7.87995]
[1776635505696,46.91,74643.52,1.1,0.23977,0.00026,7.88814]
[1776635506001,46.91,74643.52,1.1,0.23977,0.00026,7.88814]
[1776635506690,46.91,74643.52,1.1,0.23977,0.00026,7.88814]
[1776635506682,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635506876,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635506940,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635507412,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635507530,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635507573,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635507768,46.92,74651.47,1.1,0.24186,0.00026,7.9262]
[1776635507589,46.92,74636.79,1.1,0.23804,0.00026,7.85619]
[1776635507989,46.92,74636.79,1.1,0.23804,0.00026,7.85619]
[1776635508068,46.92,74636.79,1.1,0.23804,0.00026,7.85619]
[1776635508450,46.92,74610.66,1.1,0.2313,0.00026,7.72978]
[1776635509681,46.92,74610.66,1.1,0.2313,0.00026,7.72978]
[1776635509697,46.92,74608.66,1.1,0.2308,0.00026,7.72009]
[1776635509824,46.92,74608.66,1.1,0.2308,0.00026,7.72009]
[1776635512967,46.92,74607.28,1.1,0.23046,0.00026,7.71359]
[1776635513068,46.92,74607.28,1.1,0.23046,0.00026,7.71359]
[1776635513092,46.92,74607.28,1.1,0.23046,0.00026,7.71359]
[1776635513471,46.92,74607.28,1.1,0.23046,0.00026,7.71359]
[1776635513494,46.92,74607.28,1.1,0.23046,0.00026,7.71359]
[1776635513694,46.92,74607.28,1.1,0.23046,0.00026,7.71359]
[1776635513790,46.92,74582.58,1.1,0.2242,0.00025,7.59242]
[1776635513923,46.92,74582.58,1.1,0.2242,0.00025,7.59242]
[1776635514276,46.92,74582.58,1.1,0.2242,0.00025,7.59242]
[1776635514378,46.92,74566.19,1.1,0.22011,0.00025,7.51134]
[1776635515533,46.92,74566.19,1.1,0.22011,0.00025,7.51134]
[1776635515603,46.93,74572.07,1.1,0.22159,0.00025,7.54077]
[1776635516077,46.93,74572.07,1.1,0.22159,0.00025,7.54077]
[1776635516260,46.93,74572.07,1.1,0.22159,0.00025,7.54077]
[1776635516528,46.93,74572.07,1.1,0.22159,0.00025,7.54077]
[1776635516550,46.93,74581.26,1.1,0.2239,0.00025,7.58644]
[1776635517808,46.93,74585.59,1.1,0.22499,0.00025,7.60794]
[1776635518501,46.93,74585.59,1.1,0.22499,0.00025,7.60794]
[1776635518802,46.93,74585.59,1.1,0.22499,0.00025,7.60794]
[1776635519051,46.93,74584.87,1.1,0.22482,0.00025,7.60449]
[1776635519408,46.93,74584.87,1.1,0.22482,0.00025,7.60449]
[1776635519424,46.93,74559.11,1.1,0.21839,0.00025,7.47685]
[1776635520455,46.93,74559.11,1.1,0.21839,0.00025,7.47685]
[1776635520541,46.93,74547.82,1.1,0.2156,0.00025,7.42049]
[1776635521332,46.93,74547.82,1.1,0.2156,0.00025,7.42049]
[1776635521369,46.93,74547.82,1.1,0.2156,0.00025,7.42049]
[1776635521495,46.93,74548.02,1.1,0.21566,0.00025,7.42161]
[1776635521838,46.93,74548.02,1.1,0.21566,0.00025,7.42161]
[1776635521903,46.93,74548.02,1.1,0.21566,0.00025,7.42161]
[1776635522622,46.94,74545.63,1.1,0.21508,0.00025,7.40985]
[1776635528101,46.95,74546.67,1.1,0.2154,0.00025,7.41621]
[1776635528401,46.95,74546.67,1.1,0.2154,0.00025,7.41621]
[1776635528541,46.95,74546.67,1.1,0.2154,0.00025,7.41621]
[1776635528799,46.95,74546.67,1.1,0.2154,0.00025,7.41621]
[1776635528737,46.95,74548.59,1.1,0.21588,0.00025,7.42604]
[1776635529425,46.95,74513.64,1.1,0.20739,0.00024,7.25026]
[1776635530220,46.96,74513.64,1.1,0.2074,0.00024,7.25058]
[1776635531419,46.96,74513.64,1.1,0.2074,0.00024,7.25058]
[1776635531573,46.96,74513.64,1.1,0.2074,0.00024,7.25058]
[1776635531807,46.96,74513.64,1.1,0.2074,0.00024,7.25058]
[1776635531589,46.96,74508.88,1.1,0.20627,0.00024,7.22669]
[1776635532114,46.96,74508.88,1.1,0.20627,0.00024,7.22669]
[1776635532870,46.96,74508.49,1.1,0.2062,0.00024,7.22506]
[1776635532947,46.96,74508.49,1.1,0.2062,0.00024,7.22506]
[1776635533241,46.96,74508.49,1.1,0.20621,0.00024,7.22531]
[1776635533897,46.96,74508.49,1.1,0.20621,0.00024,7.22531]
[1776635533994,46.96,74508.49,1.1,0.20621,0.00024,7.22531]
[1776635534555,46.96,74508.49,1.1,0.20621,0.00024,7.22531]
[1776635534605,46.96,74508.49,1.1,0.20621,0.00024,7.22531]
[1776635534656,46.97,74506.5,1.1,0.20574,0.00024,7.21546]
[1776635536078,46.97,74506.5,1.1,0.20576,0.00024,7.2157]
[1776635536686,46.97,74508.37,1.1,0.20622,0.00024,7.22544]
[1776635538525,46.97,74508.37,1.1,0.20623,0.00024,7.22577]
[1776635538642,46.97,74508.37,1.1,0.20623,0.00024,7.22577]
[1776635538721,46.97,74508.37,1.1,0.20623,0.00024,7.22577]
[1776635538815,46.97,74508.37,1.1,0.20623,0.00024,7.22577]
[1776635538733,46.98,74518.79,1.1,0.20876,0.00024,7.27893]
[1776635539312,46.98,74509.65,1.1,0.20658,0.00024,7.23306]
[1776635541510,46.98,74509.65,1.1,0.20659,0.00024,7.23322]
[1776635541706,46.98,74505.42,1.1,0.20558,0.00024,7.21198]
[1776635541875,46.98,74505.42,1.1,0.20558,0.00024,7.21198]
[1776635542630,46.99,74512.87,1.1,0.20738,0.00024,7.25009]
[1776635542993,46.99,74512.87,1.1,0.20738,0.00024,7.25009]
[1776635546846,47.0,74514.77,1.1,0.20791,0.00024,7.26103]
[1776635546857,47.0,74514.77,1.1,0.20791,0.00024,7.26103]
[1776635547761,47.0,74509.85,1.1,0.20674,0.00024,7.23647]
[1776635549036,47.01,74506.9,1.1,0.20605,0.00024,7.22187]
[1776635549946,47.01,74506.9,1.1,0.20607,0.00024,7.22224]
[1776635549952,47.01,74506.9,1.1,0.20607,0.00024,7.22224]
[1776635550178,47.01,74506.9,1.1,0.20607,0.00024,7.22224]
[1776635550187,47.01,74506.9,1.1,0.20607,0.00024,7.22224]
[1776635550361,47.01,74507.0,1.1,0.20611,0.00024,7.22314]
[1776635552414,47.02,74505.66,1.1,0.20561,0.00024,7.20673]
[1776635552478,47.02,74503.9,1.1,0.20521,0.00024,7.19819]
[1776635553694,47.02,74503.9,1.1,0.20521,0.00024,7.19819]
[1776635553786,47.03,74500.37,1.1,0.20439,0.00024,7.18067]
[1776635554082,47.03,74500.37,1.1,0.20439,0.00024,7.18067]
[1776635554320,47.03,74500.37,1.1,0.20439,0.00024,7.18067]
[1776635554524,47.03,74500.37,1.1,0.20439,0.00024,7.18067]
[1776635554682,47.03,74468.56,1.1,0.19691,0.00023,7.01874]
[1776635555097,47.03,74468.56,1.1,0.19691,0.00023,7.01874]
[1776635555186,47.03,74468.56,1.1,0.19691,0.00023,7.01874]
[1776635555442,47.03,74466.18,1.1,0.19636,0.00023,7.0067]
[1776635556095,47.03,74466.18,1.1,0.19636,0.00023,7.0067]
[1776635556573,47.03,74466.18,1.1,0.19636,0.00023,7.0067]
[1776635556767,47.03,74466.18,1.1,0.19636,0.00023,7.0067]
[1776635556784,47.07,74471.29,1.1,0.19777,0.00023,7.03758]
[1776635557093,47.07,74471.29,1.1,0.19777,0.00023,7.03758]
[1776635557409,47.12,74471.29,1.1,0.19799,0.00023,7.04224]
[1776635558774,47.12,74456.89,1.1,0.19466,0.00023,6.96876]
[1776635559733,47.12,74456.89,1.1,0.19466,0.00023,6.96876]
[1776635559751,47.12,74457.31,1.1,0.19477,0.00023,6.97134]
[1776635560542,47.12,74442.86,1.1,0.19145,0.00023,6.89717]
[1776635560878,47.12,74442.86,1.1,0.19145,0.00023,6.89717]
[1776635560897,47.12,74442.86,1.1,0.19145,0.00023,6.89717]
[1776635561240,47.12,74442.86,1.1,0.19145,0.00023,6.89717]
[1776635561392,47.12,74442.86,1.1,0.19145,0.00023,6.89717]
[1776635561776,47.13,74447.11,1.1,0.19246,0.00023,6.91971]
[1776635563005,47.13,74446.03,1.1,0.19223,0.00023,6.91455]
[1776635563034,47.13,74446.03,1.1,0.19223,0.00023,6.91455]
[1776635563069,47.13,74446.03,1.1,0.19223,0.00023,6.91455]
[1776635563759,47.13,74433.8,1.1,0.18945,0.00023,6.85201]
[1776635564622,47.14,74426.26,1.1,0.18776,0.00023,6.81353]
[1776635565132,47.14,74426.26,1.1,0.18776,0.00023,6.81353]
[1776635565371,47.14,74426.26,1.1,0.18776,0.00023,6.81353]
[1776635566355,47.18,74426.26,1.1,0.18796,0.00023,6.81797]
[1776635566578,47.18,74426.26,1.1,0.18796,0.00023,6.81797]
[1776635566616,47.18,74426.26,1.1,0.18796,0.00023,6.81797]
[1776635566636,47.18,74426.26,1.1,0.18796,0.00023,6.81797]
[1776635566755,47.18,74426.26,1.1,0.18796,0.00023,6.81797]
[1776635566798,47.22,74427.55,1.1,0.18846,0.00023,6.82942]
[1776635566864,47.22,74427.55,1.1,0.18846,0.00023,6.82942]
[1776635566935,47.22,74427.55,1.1,0.18846,0.00023,6.82942]
[1776635567442,47.22,74427.55,1.1,0.18846,0.00023,6.82942]
[1776635567498,47.22,74420.22,1.1,0.18683,0.00022,6.79215]
[1776635568765,47.22,74420.22,1.1,0.18683,0.00022,6.79215]
[1776635568837,47.22,74420.95,1.1,0.18701,0.00023,6.79625]
[1776635569125,47.22,74420.95,1.1,0.18701,0.00023,6.79625]
[1776635569136,47.22,74420.95,1.1,0.18701,0.00023,6.79625]
[1776635569145,47.22,74420.95,1.1,0.18701,0.00023,6.79625]
[1776635569494,47.23,74420.95,1.1,0.18703,0.00022,6.79664]
[1776635569913,47.23,74420.95,1.1,0.18703,0.00022,6.79664]
[1776635569955,47.23,74420.95,1.1,0.18703,0.00022,6.79664]
[1776635570242,47.23,74420.95,1.1,0.18703,0.00022,6.79664]
[1776635570250,47.23,74420.95,1.1,0.18703,0.00022,6.79664]
[1776635570502,47.23,74419.41,1.1,0.1867,0.00022,6.7891]
[1776635572515,47.24,74411.14,1.1,0.18487,0.00022,6.74705]
[1776635572975,47.24,74411.14,1.1,0.18487,0.00022,6.74705]
[1776635573781,47.24,74411.14,1.1,0.18487,0.00022,6.74705]
[1776635573852,47.24,74390.97,1.1,0.18041,0.00022,6.64321]
[1776635574165,47.24,74390.97,1.1,0.18041,0.00022,6.64321]
[1776635574477,47.24,74390.97,1.1,0.18041,0.00022,6.64321]
[1776635574647,47.24,74406.94,1.1,0.18396,0.00022,6.72604]
[1776635575098,47.24,74406.94,1.1,0.18396,0.00022,6.72604]
[1776635575536,47.28,74406.94,1.1,0.18417,0.00022,6.73074]
[1776635576548,47.33,74422.71,1.1,0.18795,0.00023,6.81738]
[1776635577070,47.33,74422.71,1.1,0.18795,0.00023,6.81738]
[1776635577243,47.33,74422.71,1.1,0.18795,0.00023,6.81738]
[1776635577550,47.33,74430.59,1.1,0.18974,0.00023,6.85825]
[1776635578134,47.33,74430.59,1.1,0.18974,0.00023,6.85825]
[1776635578155,47.33,74430.59,1.1,0.18974,0.00023,6.85825]
[1776635578600,47.33,74430.59,1.1,0.18974,0.00023,6.85825]
[1776635579024,47.34,74429.26,1.1,0.18946,0.00023,6.85182]
[1776635579928,47.34,74427.59,1.1,0.1891,0.00023,6.84364]
[1776635580592,47.34,74427.59,1.1,0.1891,0.00023,6.84364]
[1776635580620,47.34,74427.59,1.1,0.1891,0.00023,6.84364]
[1776635580675,47.34,74428.59,1.1,0.18934,0.00023,6.84917]
[1776635580910,47.34,74428.59,1.1,0.18934,0.00023,6.84917]
[1776635581544,47.34,74428.59,1.1,0.18934,0.00023,6.84917]
[1776635581724,47.34,74428.59,1.1,0.18934,0.00023,6.84917]
[1776635581741,47.35,74418.49,1.1,0.18709,0.00022,6.79774]
[1776635582742,47.35,74409.19,1.1,0.18502,0.00022,6.75026]
[1776635583724,47.35,74409.19,1.1,0.18502,0.00022,6.75026]
[1776635585245,47.35,74406.05,1.1,0.18435,0.00022,6.73472]
[1776635585605,47.35,74406.05,1.1,0.18435,0.00022,6.73472]
[1776635586360,47.35,74406.05,1.1,0.18435,0.00022,6.73472]
[1776635586439,47.35,74406.05,1.1,0.18435,0.00022,6.73472]
[1776635586476,47.35,74406.05,1.1,0.18435,0.00022,6.73472]
[1776635586611,47.36,74410.1,1.1,0.18529,0.00022,6.75635]
[1776635587008,47.36,74410.1,1.1,0.18529,0.00022,6.75635]
[1776635587145,47.36,74410.1,1.1,0.18529,0.00022,6.75635]
[1776635587451,47.36,74410.1,1.1,0.18529,0.00022,6.75635]
[1776635587484,47.36,74410.1,1.1,0.18529,0.00022,6.75635]
[1776635587691,47.36,74410.1,1.1,0.18529,0.00022,6.75635]
[1776635587879,47.37,74442.32,1.1,0.1926,0.00023,6.92241]
[1776635588008,47.37,74442.32,1.1,0.1926,0.00023,6.92241]
[1776635588626,47.37,74442.67,1.1,0.19268,0.00023,6.9242]
[1776635588962,47.37,74442.67,1.1,0.19268,0.00023,6.9242]
[1776635589166,47.37,74442.67,1.1,0.19268,0.00023,6.9242]
[1776635589441,47.37,74442.67,1.1,0.19268,0.00023,6.9242]
[1776635589497,47.37,74442.67,1.1,0.19268,0.00023,6.9242]
[1776635589633,47.37,74459.76,1.1,0.19662,0.00023,7.01164]
[1776635589962,47.37,74459.76,1.1,0.19662,0.00023,7.01164]
[1776635590133,47.37,74459.76,1.1,0.19662,0.00023,7.01164]
[1776635590648,47.42,74480.88,1.1,0.20177,0.00023,7.12361]
[1776635591316,47.42,74480.88,1.1,0.20177,0.00023,7.12361]
[1776635591356,47.42,74480.88,1.1,0.20177,0.00023,7.12361]
[1776635591784,47.45,74485.9,1.1,0.20311,0.00024,7.15248]
[1776635592285,47.45,74485.9,1.1,0.20311,0.00024,7.15248]
[1776635592315,47.45,74485.9,1.1,0.20311,0.00024,7.15248]
[1776635592751,47.45,74498.25,1.1,0.20604,0.00024,7.21493]
[1776635592973,47.45,74498.25,1.1,0.20604,0.00024,7.21493]
[1776635594668,47.48,74509.94,1.1,0.20897,0.00024,7.27644]
[1776635599704,47.49,74512.56,1.1,0.20965,0.00024,7.29062]
[1776635602001,47.5,74514.51,1.1,0.21014,0.00024,7.30081]
[1776635602724,47.5,74517.02,1.1,0.21075,0.00024,7.31355]
[1776635602934,47.5,74517.02,1.1,0.21075,0.00024,7.31355]
[1776635602982,47.5,74517.02,1.1,0.21075,0.00024,7.31355]
[1776635603731,47.5,74517.77,1.1,0.21094,0.00024,7.3175]
[1776635604691,47.5,74517.77,1.1,0.21094,0.00024,7.3175]
[1776635604788,47.5,74517.77,1.1,0.21094,0.00024,7.3175]
[1776635604849,47.5,74520.19,1.1,0.21154,0.00024,7.32984]
[1776635606064,47.51,74520.19,1.1,0.21155,0.00024,7.3301]
[1776635606755,47.51,74516.09,1.1,0.21058,0.00024,7.30994]
[1776635607622,47.51,74516.09,1.1,0.21058,0.00024,7.30994]
[1776635607716,47.51,74516.09,1.1,0.21058,0.00024,7.30994]
[1776635607790,47.51,74507.01,1.1,0.20842,0.00024,7.26489]
[1776635608794,47.51,74499.87,1.1,0.20674,0.00024,7.22945]
[1776635609362,47.51,74499.87,1.1,0.20674,0.00024,7.22945]
[1776635609427,47.51,74499.87,1.1,0.20674,0.00024,7.22945]
[1776635609774,47.52,74499.26,1.1,0.2066,0.00024,7.22664]
[1776635610782,47.52,74490.11,1.1,0.20445,0.00024,7.181]
[1776635611789,47.52,74485.48,1.1,0.20318,0.00024,7.14791]
[1776635612177,47.52,74485.48,1.1,0.20318,0.00024,7.14791]
[1776635614809,47.53,74481.38,1.1,0.20225,0.00023,7.12809]
[1776635616745,47.53,74481.08,1.1,0.2022,0.00023,7.12689]
[1776635616797,47.53,74481.08,1.1,0.2022,0.00023,7.12689]
[1776635616893,47.54,74475.61,1.1,0.20093,0.00023,7.09961]
[1776635619486,47.54,74475.91,1.1,0.20103,0.00023,7.10178]
[1776635620034,47.54,74477.51,1.1,0.20142,0.00023,7.11019]
[1776635621355,47.55,74480.12,1.1,0.20205,0.00023,7.12368]
[1776635621441,47.55,74480.12,1.1,0.20205,0.00023,7.12368]
[1776635621859,47.55,74484.04,1.1,0.20298,0.00023,7.14373]
[1776635622774,47.55,74484.04,1.1,0.20298,0.00023,7.14373]
[1776635622812,47.55,74484.04,1.1,0.20298,0.00023,7.14373]
[1776635622875,47.55,74497.74,1.1,0.20623,0.00024,7.21285]
[1776635623213,47.55,74497.74,1.1,0.20623,0.00024,7.21285]
[1776635625888,47.56,74493.5,1.1,0.20526,0.00024,7.19231]
[1776635626400,47.56,74493.5,1.1,0.20526,0.00024,7.19231]
[1776635628389,47.57,74495.65,1.1,0.2058,0.00024,7.20359]
[1776635630529,47.57,74495.74,1.1,0.20584,0.00024,7.20456]
[1776635630708,47.57,74495.74,1.1,0.20584,0.00024,7.20456]
[1776635630728,47.57,74495.74,1.1,0.20584,0.00024,7.20456]
[1776635630836,47.57,74495.74,1.1,0.20584,0.00024,7.20456]
[1776635630993,47.57,74495.49,1.1,0.20579,0.00024,7.20351]
[1776635631930,47.57,74495.49,1.1,0.2058,0.00024,7.20372]
[1776635632537,47.57,74495.49,1.1,0.2058,0.00024,7.20372]
[1776635632936,47.58,74499.12,1.1,0.20667,0.00024,7.22214]
[1776635638071,47.58,74498.94,1.1,0.20667,0.00024,7.22207]
[1776635638643,47.58,74498.94,1.1,0.20667,0.00024,7.22207]
[1776635639304,47.59,74499.23,1.1,0.20676,0.00024,7.22393]
[1776635639463,47.59,74503.63,1.1,0.20782,0.00024,7.24613]
[1776635641580,47.6,74514.21,1.1,0.21037,0.00024,7.2994]
[1776635642455,47.6,74514.21,1.1,0.21037,0.00024,7.2994]
[1776635642539,47.6,74514.21,1.1,0.21037,0.00024,7.2994]
[1776635642627,47.6,74514.21,1.1,0.21037,0.00024,7.2994]
[1776635642733,47.6,74519.57,1.1,0.21166,0.00024,7.32626]
[1776635646517,47.6,74522.43,1.1,0.21237,0.00024,7.34089]
[1776635646585,47.6,74522.43,1.1,0.21237,0.00024,7.34089]
[1776635646844,47.6,74522.43,1.1,0.21237,0.00024,7.34089]
[1776635646869,47.61,74522.69,1.1,0.21246,0.00024,7.34264]
[1776635647813,47.61,74522.69,1.1,0.21246,0.00024,7.34264]
[1776635647902,47.61,74522.69,1.1,0.21246,0.00024,7.34264]
[1776635647969,47.61,74523.03,1.1,0.21255,0.00024,7.34455]
[1776635648392,47.61,74523.03,1.1,0.21255,0.00024,7.34455]
[1776635648768,47.61,74523.03,1.1,0.21255,0.00024,7.34455]
[1776635648835,47.61,74523.03,1.1,0.21255,0.00024,7.34455]
[1776635648870,47.61,74523.21,1.1,0.2126,0.00024,7.34567]
[1776635650927,47.61,74523.21,1.1,0.2126,0.00024,7.34567]
[1776635650904,47.62,74516.07,1.1,0.21091,0.00024,7.31069]
[1776635653993,47.62,74513.84,1.1,0.21041,0.00024,7.30022]
[1776635654003,47.62,74513.84,1.1,0.21041,0.00024,7.30022]
[1776635654455,47.62,74513.84,1.1,0.21041,0.00024,7.30022]
[1776635654522,47.62,74511.89,1.1,0.20995,0.00024,7.29074]
[1776635655278,47.62,74511.89,1.1,0.20995,0.00024,7.29074]
[1776635655362,47.62,74511.89,1.1,0.20995,0.00024,7.29074]
[1776635655794,47.62,74511.89,1.1,0.20995,0.00024,7.29074]
[1776635655871,47.63,74506.17,1.1,0.2086,0.00024,7.26248]
[1776635657761,47.63,74496.83,1.1,0.2064,0.00024,7.2162]
[1776635658065,47.63,74496.83,1.1,0.2064,0.00024,7.2162]
[1776635658079,47.63,74496.83,1.1,0.2064,0.00024,7.2162]
[1776635658088,47.63,74496.83,1.1,0.2064,0.00024,7.2162]
[1776635658137,47.63,74489.41,1.1,0.20465,0.00024,7.17904]
[1776635659042,47.63,74489.41,1.1,0.20465,0.00024,7.17904]
[1776635660928,47.63,74486.09,1.1,0.20387,0.00024,7.16259]
[1776635660937,47.63,74486.09,1.1,0.20387,0.00024,7.16259]
[1776635661008,47.63,74486.09,1.1,0.20389,0.00024,7.16283]
[1776635661390,47.64,74480.98,1.1,0.2027,0.00023,7.13743]
[1776635662586,47.64,74480.98,1.1,0.2027,0.00023,7.13743]
[1776635662606,47.64,74480.98,1.1,0.2027,0.00023,7.13743]
[1776635662620,47.64,74479.95,1.1,0.20248,0.00023,7.13283]
[1776635666164,47.65,74481.61,1.1,0.2029,0.00023,7.14178]
[1776635666187,47.65,74481.61,1.1,0.2029,0.00023,7.14178]
[1776635666260,47.65,74481.61,1.1,0.2029,0.00023,7.14178]
[1776635666505,47.65,74481.61,1.1,0.2029,0.00023,7.14178]
[1776635666949,47.65,74481.61,1.1,0.2029,0.00023,7.14178]
[1776635666934,47.65,74483.41,1.1,0.20335,0.00023,7.15139]
[1776635667580,47.65,74483.41,1.1,0.20335,0.00023,7.15139]
[1776635667635,47.65,74483.41,1.1,0.20335,0.00023,7.15139]
[1776635667667,47.66,74487.62,1.1,0.20435,0.00024,7.17279]
[1776635668817,47.66,74487.62,1.1,0.20435,0.00024,7.17279]
[1776635668952,47.66,74482.61,1.1,0.20319,0.00023,7.14791]
[1776635669174,47.66,74482.61,1.1,0.20319,0.00023,7.14791]
[1776635669931,47.66,74471.8,1.1,0.20068,0.00023,7.09385]
[1776635671663,47.66,74471.8,1.1,0.20068,0.00023,7.09385]
[1776635671694,47.66,74463.53,1.1,0.19857,0.00023,7.0424]
[1776635672145,47.66,74463.53,1.1,0.19857,0.00023,7.0424]
[1776635673178,47.66,74463.53,1.1,0.19857,0.00023,7.0424]
[1776635673274,47.66,74463.53,1.1,0.19857,0.00023,7.0424]
[1776635673383,47.67,74470.69,1.1,0.20025,0.00023,7.07888]
[1776635675286,47.67,74470.69,1.1,0.20025,0.00023,7.07888]
[1776635675547,47.67,74470.69,1.1,0.20025,0.00023,7.07888]
[1776635675610,47.67,74470.69,1.1,0.20025,0.00023,7.07888]
[1776635675620,47.67,74470.69,1.1,0.20025,0.00023,7.07888]
[1776635675709,47.67,74470.16,1.1,0.20015,0.00023,7.07657]
[1776635676287,47.67,74470.16,1.1,0.20015,0.00023,7.07657]
[1776635676339,47.67,74470.16,1.1,0.20015,0.00023,7.07657]
[1776635676430,47.67,74470.16,1.1,0.20015,0.00023,7.07657]
[1776635676528,47.67,74470.16,1.1,0.20015,0.00023,7.07657]
[1776635676547,47.67,74472.22,1.1,0.20064,0.00023,7.08713]
[1776635677250,47.67,74472.22,1.1,0.20064,0.00023,7.08713]
[1776635677437,47.67,74472.22,1.1,0.20064,0.00023,7.08713]
[1776635677510,47.67,74472.22,1.1,0.20064,0.00023,7.08713]
[1776635677612,47.67,74472.18,1.1,0.20064,0.00023,7.08721]
[1776635679274,47.67,74472.18,1.1,0.20064,0.00023,7.08721]
[1776635679332,47.68,74472.29,1.1,0.20068,0.00023,7.0881]
[1776635681837,47.68,74472.29,1.1,0.2007,0.00023,7.08844]
[1776635681894,47.68,74472.29,1.1,0.2007,0.00023,7.08844]
[1776635682351,47.69,74474.18,1.1,0.20117,0.00023,7.09862]
[1776635682360,47.69,74474.18,1.1,0.20117,0.00023,7.09862]
[1776635682491,47.69,74474.18,1.1,0.20117,0.00023,7.09862]
[1776635682651,47.69,74474.18,1.1,0.20117,0.00023,7.09862]
[1776635682726,47.69,74474.13,1.1,0.20117,0.00023,7.09868]
[1776635684902,47.7,74465.18,1.1,0.19912,0.00023,7.05417]
[1776635686678,47.7,74461.34,1.1,0.19825,0.00023,7.03536]
[1776635692528,47.71,74460.5,1.1,0.1981,0.00023,7.03187]
[1776635692606,47.71,74460.5,1.1,0.1981,0.00023,7.03187]
[1776635692705,47.71,74460.11,1.1,0.19802,0.00023,7.03029]
[1776635695315,47.71,74457.2,1.1,0.19736,0.00023,7.0158]
[1776635695457,47.72,74444.47,1.1,0.19445,0.00023,6.95166]
[1776635696607,47.72,74444.47,1.1,0.19445,0.00023,6.95166]
[1776635696920,47.72,74444.47,1.1,0.19445,0.00023,6.95166]
[1776635697117,47.72,74441.49,1.1,0.1938,0.00023,6.93714]
[1776635698791,47.73,74435.0,1.1,0.19235,0.00023,6.9049]
[1776635699958,47.73,74435.0,1.1,0.19235,0.00023,6.9049]
[1776635700081,47.73,74435.0,1.1,0.19235,0.00023,6.9049]
[1776635700155,47.73,74435.0,1.1,0.19235,0.00023,6.9049]
[1776635700631,47.73,74435.0,1.1,0.19235,0.00023,6.9049]
[1776635700924,47.73,74435.0,1.1,0.19235,0.00023,6.9049]
[1776635701015,47.73,74422.9,1.1,0.18965,0.00022,6.84418]
[1776635701200,47.73,74422.9,1.1,0.18965,0.00022,6.84418]
[1776635701796,47.73,74422.9,1.1,0.18965,0.00022,6.84418]
[1776635701905,47.73,74389.77,1.1,0.1823,0.00022,6.67542]
[1776635702155,47.73,74389.77,1.1,0.1823,0.00022,6.67542]
[1776635702180,47.73,74389.77,1.1,0.1823,0.00022,6.67542]
[1776635702476,47.73,74389.77,1.1,0.1823,0.00022,6.67542]
[1776635703007,47.73,74389.77,1.1,0.1823,0.00022,6.67542]
[1776635703011,47.74,74404.0,1.1,0.18547,0.00022,6.74883]
[1776635703427,47.74,74404.0,1.1,0.18547,0.00022,6.74883]
[1776635703707,47.74,74404.0,1.1,0.18547,0.00022,6.74883]
[1776635703754,47.74,74409.74,1.1,0.18675,0.00022,6.7781]
[1776635706678,47.74,74408.87,1.1,0.18657,0.00022,6.77394]
[1776635706754,47.74,74408.87,1.1,0.18657,0.00022,6.77394]
[1776635706807,47.74,74408.87,1.1,0.18657,0.00022,6.77394]
[1776635706885,47.75,74407.08,1.1,0.18619,0.00022,6.76537]
[1776635707489,47.75,74407.08,1.1,0.18619,0.00022,6.76537]
[1776635707734,47.75,74407.08,1.1,0.18619,0.00022,6.76537]
[1776635707820,47.75,74395.94,1.1,0.18374,0.00022,6.7088]
[1776635708608,47.75,74395.94,1.1,0.18374,0.00022,6.7088]
[1776635708664,47.75,74388.31,1.1,0.18207,0.00022,6.6701]
[1776635709207,47.75,74388.31,1.1,0.18207,0.00022,6.6701]
[1776635709321,47.75,74388.31,1.1,0.18207,0.00022,6.6701]
[1776635709333,47.75,74388.31,1.1,0.18207,0.00022,6.6701]
[1776635710832,47.76,74388.31,1.1,0.18209,0.00022,6.67045]
[1776635710897,47.76,74373.94,1.1,0.17896,0.00022,6.59705]
[1776635711339,47.76,74373.94,1.1,0.17896,0.00022,6.59705]
[1776635711355,47.76,74373.94,1.1,0.17896,0.00022,6.59705]
[1776635711383,47.76,74373.94,1.1,0.17896,0.00022,6.59705]
[1776635711876,47.76,74373.94,1.1,0.17896,0.00022,6.59705]
[1776635711950,47.76,74373.94,1.1,0.17896,0.00022,6.59705]
[1776635711980,47.76,74388.44,1.1,0.18213,0.00022,6.67143]
[1776635712699,47.76,74378.52,1.1,0.17998,0.00022,6.62118]
[1776635713886,47.76,74378.52,1.1,0.17998,0.00022,6.62118]
[1776635713963,47.77,74379.99,1.1,0.18032,0.00022,6.62909]
[1776635714568,47.77,74379.99,1.1,0.18032,0.00022,6.62909]
[1776635714579,47.77,74379.99,1.1,0.18032,0.00022,6.62909]
[1776635714807,47.77,74379.99,1.1,0.18032,0.00022,6.62909]
[1776635714908,47.77,74381.99,1.1,0.18077,0.00022,6.63963]
[1776635715990,47.77,74389.79,1.1,0.1825,0.00022,6.67993]
[1776635716498,47.77,74389.79,1.1,0.1825,0.00022,6.67993]
[1776635716597,47.77,74389.79,1.1,0.1825,0.00022,6.67993]
[1776635716712,47.77,74389.79,1.1,0.1825,0.00022,6.67993]
[1776635716779,47.77,74389.79,1.1,0.1825,0.00022,6.67993]
[1776635716813,47.78,74397.24,1.1,0.18415,0.00022,6.71837]
[1776635717089,47.78,74397.24,1.1,0.18415,0.00022,6.71837]
[1776635717340,47.78,74397.24,1.1,0.18415,0.00022,6.71837]
[1776635717365,47.78,74397.24,1.1,0.18415,0.00022,6.71837]
[1776635718000,47.78,74397.24,1.1,0.18415,0.00022,6.71837]
[1776635717979,47.78,74412.11,1.1,0.18747,0.00022,6.79449]
[1776635718361,47.78,74412.11,1.1,0.18747,0.00022,6.79449]
[1776635718551,47.81,74411.43,1.1,0.1875,0.00022,6.79512]
[1776635719313,47.81,74411.43,1.1,0.1875,0.00022,6.79512]
[1776635719342,47.81,74411.43,1.1,0.1875,0.00022,6.79512]
[1776635719415,47.81,74411.43,1.1,0.1875,0.00022,6.79512]
[1776635719427,47.81,74411.43,1.1,0.1875,0.00022,6.79512]
[1776635719557,47.82,74424.61,1.1,0.19047,0.00023,6.86248]
[1776635720336,47.82,74424.61,1.1,0.19047,0.00023,6.86248]
[1776635720778,47.82,74433.55,1.1,0.1925,0.00023,6.9081]
[1776635721386,47.82,74433.55,1.1,0.1925,0.00023,6.9081]
[1776635721464,47.82,74433.55,1.1,0.1925,0.00023,6.9081]
[1776635722049,47.82,74433.55,1.1,0.1925,0.00023,6.9081]
[1776635722057,47.82,74433.55,1.1,0.19252,0.00023,6.90837]
[1776635722577,47.83,74434.11,1.1,0.19266,0.00023,6.91147]
[1776635726478,47.83,74436.21,1.1,0.19317,0.00023,6.92296]
[1776635726558,47.83,74436.21,1.1,0.19317,0.00023,6.92296]
[1776635726567,47.83,74436.21,1.1,0.19317,0.00023,6.92296]
[1776635726608,47.84,74437.03,1.1,0.19337,0.00023,6.92741]
[1776635728978,47.84,74445.47,1.1,0.19532,0.00023,6.97063]
[1776635730646,47.88,74457.51,1.1,0.19825,0.00023,7.0349]
[1776635735670,47.89,74461.34,1.1,0.19899,0.00023,7.04536]
[1776635736679,47.89,74465.65,1.1,0.2,0.00023,7.06725]
[1776635737684,47.89,74462.05,1.1,0.19918,0.00023,7.04942]
[1776635738355,47.89,74462.05,1.1,0.19918,0.00023,7.04942]
[1776635738690,47.89,74462.08,1.1,0.1992,0.00023,7.04982]
[1776635743903,47.9,74460.36,1.1,0.19885,0.00023,7.04221]
[1776635746389,47.91,74460.42,1.1,0.1989,0.00023,7.04328]
[1776635746414,47.91,74460.42,1.1,0.1989,0.00023,7.04328]
[1776635746978,47.91,74460.61,1.1,0.19896,0.00023,7.04448]
[1776635748680,47.92,74460.61,1.1,0.19897,0.00023,7.04473]
[1776635748753,47.92,74460.61,1.1,0.19897,0.00023,7.04473]
[1776635749403,47.92,74459.54,1.1,0.19873,0.00023,7.03961]
[1776635749482,47.92,74459.54,1.1,0.19873,0.00023,7.03961]
[1776635750283,47.92,74459.54,1.1,0.19875,0.00023,7.03986]
[1776635755808,47.93,74459.24,1.1,0.19872,0.00023,7.0393]
[1776635759921,47.93,74458.9,1.1,0.19866,0.00023,7.03808]
[1776635759985,47.94,74460.79,1.1,0.19912,0.00023,7.04805]
[1776635765879,47.95,74461.23,1.1,0.19931,0.00023,7.05202]
[1776635766180,47.95,74461.23,1.1,0.19931,0.00023,7.05202]
[1776635767893,47.96,74468.75,1.1,0.20108,0.00023,7.09028]
[1776635768229,47.96,74468.75,1.1,0.20108,0.00023,7.09028]
[1776635769519,47.96,74469.61,1.1,0.20129,0.00023,7.09486]
[1776635770587,47.97,74470.28,1.1,0.20146,0.00023,7.09848]
[1776635771302,47.97,74473.57,1.1,0.20223,0.00023,7.11519]
[1776635772193,47.97,74474.62,1.1,0.20249,0.00023,7.12067]
[1776635777966,47.98,74476.54,1.1,0.203,0.00023,7.13159]
[1776635780269,47.99,74478.44,1.1,0.20346,0.00023,7.14146]
[1776635780987,47.99,74478.44,1.1,0.20346,0.00023,7.14146]
[1776635781012,47.99,74477.46,1.1,0.20325,0.00023,7.13682]
[1776635781138,47.99,74477.46,1.1,0.20325,0.00023,7.13682]
[1776635781276,47.99,74477.46,1.1,0.20325,0.00023,7.13682]
[1776635781990,47.99,74477.46,1.1,0.20325,0.00023,7.13682]
[1776635782049,47.99,74471.56,1.1,0.20188,0.00023,7.10762]
[1776635782378,47.99,74471.56,1.1,0.20188,0.00023,7.10762]
[1776635782396,47.99,74471.56,1.1,0.20188,0.00023,7.10762]
[1776635782449,47.99,74471.56,1.1,0.20188,0.00023,7.10762]
[1776635782520,47.99,74471.56,1.1,0.20188,0.00023,7.10762]
[1776635783002,47.99,74471.56,1.1,0.20189,0.00023,7.1078]
[1776635784025,47.99,74460.69,1.1,0.19938,0.00023,7.05348]
[1776635785061,47.99,74460.69,1.1,0.19938,0.00023,7.05348]
[1776635786021,48.0,74451.49,1.1,0.19727,0.00023,7.00753]
[1776635787029,48.0,74455.08,1.1,0.1981,0.00023,7.02566]
[1776635792066,48.0,74457.95,1.1,0.19859,0.00023,7.03055]
[1776635795241,48.01,74458.89,1.1,0.19882,0.00023,7.03565]
[1776635798050,48.01,74460.81,1.1,0.19929,0.00023,7.04571]
[1776635798111,48.01,74461.63,1.1,0.19949,0.00023,7.05004]
[1776635800479,48.02,74463.17,1.1,0.19986,0.00023,7.05817]
[1776635800589,48.02,74463.17,1.1,0.19986,0.00023,7.05817]
[1776635801127,48.02,74463.51,1.1,0.19995,0.00023,7.06007]
[1776635802137,48.02,74470.53,1.1,0.20159,0.00023,7.09543]
[1776635803917,48.02,74471.47,1.1,0.20182,0.00023,7.10029]
[1776635804894,48.02,74470.56,1.1,0.20161,0.00023,7.0959]
[1776635804911,48.02,74470.56,1.1,0.20161,0.00023,7.0959]
[1776635805156,48.02,74472.57,1.1,0.20209,0.00023,7.10608]
[1776635809186,48.03,74476.47,1.1,0.20304,0.00023,7.1264]
[1776635814221,48.04,74477.09,1.1,0.20322,0.00023,7.13032]
[1776635816022,48.04,74477.09,1.1,0.20322,0.00023,7.13032]
[1776635816123,48.04,74475.86,1.1,0.20295,0.00023,7.1245]
[1776635817995,48.05,74479.62,1.1,0.20384,0.00023,7.14354]
[1776635819626,48.05,74479.62,1.1,0.20384,0.00023,7.14354]
[1776635819727,48.05,74478.97,1.1,0.2037,0.00023,7.14063]
[1776635821660,48.05,74478.97,1.1,0.2037,0.00023,7.14063]
[1776635822203,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822293,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822423,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822437,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822522,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822560,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822749,48.05,74478.62,1.1,0.20364,0.00023,7.13918]
[1776635822837,48.05,74475.95,1.1,0.20302,0.00023,7.12601]
[1776635823604,48.06,74463.89,1.1,0.20023,0.00023,7.06599]
[1776635825088,48.06,74463.89,1.1,0.20023,0.00023,7.06599]
[1776635825096,48.06,74463.89,1.1,0.20023,0.00023,7.06599]
[1776635825158,48.06,74463.89,1.1,0.20023,0.00023,7.06599]
[1776635825115,48.06,74456.66,1.1,0.19857,0.00023,7.03005]
[1776635825737,48.06,74456.66,1.1,0.19857,0.00023,7.03005]
[1776635827850,48.06,74456.48,1.1,0.19854,0.00023,7.02931]
[1776635827895,48.06,74451.61,1.1,0.19744,0.00023,7.00535]
[1776635833353,48.07,74451.88,1.1,0.19755,0.00023,7.00772]
[1776635834998,48.07,74451.88,1.1,0.19755,0.00023,7.00772]
[1776635835008,48.07,74451.88,1.1,0.19755,0.00023,7.00772]
[1776635835028,48.08,74454.75,1.1,0.19823,0.00023,7.0225]
[1776635838349,48.08,74453.76,1.1,0.19803,0.00023,7.01813]
[1776635838388,48.08,74453.76,1.1,0.19803,0.00023,7.01813]
[1776635841391,48.09,74455.07,1.1,0.19835,0.00023,7.0251]
[1776635843808,48.09,74455.49,1.1,0.19846,0.00023,7.02761]
[1776635844047,48.09,74455.49,1.1,0.19846,0.00023,7.02761]
[1776635846178,48.09,74457.46,1.1,0.19893,0.00023,7.03787]
[1776635846387,48.1,74459.12,1.1,0.19933,0.00023,7.04655]
[1776635847086,48.1,74476.46,1.1,0.20336,0.00023,7.13319]
[1776635848210,48.1,74486.19,1.1,0.20564,0.00023,7.1817]
[1776635850068,48.1,74489.59,1.1,0.20645,0.00024,7.19877]
[1776635851429,48.1,74487.11,1.1,0.20588,0.00023,7.18658]
[1776635851486,48.1,74487.11,1.1,0.20568,0.00023,7.17652]
[1776635852278,48.1,74487.11,1.1,0.20568,0.00023,7.17652]
[1776635852336,48.1,74487.11,1.1,0.20568,0.00023,7.17652]
[1776635853084,48.11,74478.87,1.1,0.20376,0.00023,7.13587]
[1776635854082,48.11,74468.56,1.1,0.20137,0.00023,7.08461]
[1776635854873,48.11,74464.79,1.1,0.2005,0.00023,7.06592]
[1776635856319,48.11,74464.75,1.1,0.20049,0.00023,7.06585]
[1776635862223,48.11,74465.57,1.1,0.20071,0.00023,7.07049]
[1776635862235,48.12,74465.91,1.1,0.2008,0.00023,7.07247]
[1776635862561,48.12,74460.21,1.1,0.19949,0.00023,7.0442]
[1776635864090,48.12,74460.21,1.1,0.19949,0.00023,7.0442]
[1776635864381,48.12,74460.49,1.1,0.19957,0.00023,7.04578]
[1776635865927,48.12,74460.49,1.1,0.19958,0.00023,7.04596]
[1776635865939,48.12,74460.49,1.1,0.19958,0.00023,7.04596]
[1776635865991,48.12,74460.49,1.1,0.19958,0.00023,7.04596]
[1776635866092,48.12,74460.99,1.1,0.1997,0.00023,7.04865]
[1776635866750,48.12,74460.99,1.1,0.1997,0.00023,7.04865]
[1776635866757,48.13,74461.18,1.1,0.19975,0.00023,7.04978]
[1776635869985,48.13,74460.91,1.1,0.19971,0.00023,7.04882]
[1776635869997,48.13,74460.91,1.1,0.19971,0.00023,7.04882]
[1776635870000,48.13,74460.91,1.1,0.19971,0.00023,7.04882]
[1776635870068,48.13,74462.17,1.1,0.20001,0.00023,7.0553]
[1776635871376,48.13,74462.17,1.1,0.20002,0.00023,7.05549]
[1776635872214,48.13,74465.92,1.1,0.20089,0.00023,7.07437]
[1776635872523,48.13,74465.92,1.1,0.20089,0.00023,7.07437]
[1776635872631,48.14,74465.92,1.1,0.2009,0.00023,7.07454]
[1776635877821,48.14,74466.93,1.1,0.20117,0.00023,7.08027]
[1776635877838,48.14,74466.93,1.1,0.20117,0.00023,7.08027]
[1776635877959,48.14,74466.93,1.1,0.20117,0.00023,7.08027]
[1776635878050,48.14,74466.92,1.1,0.20117,0.00023,7.0804]
[1776635881458,48.15,74467.95,1.1,0.20143,0.00023,7.08588]
[1776635882141,48.15,74467.95,1.1,0.20143,0.00023,7.08588]
[1776635882205,48.15,74467.95,1.1,0.20143,0.00023,7.08588]
[1776635882239,48.15,74468.38,1.1,0.20154,0.00023,7.08837]
[1776635883069,48.15,74468.38,1.1,0.20154,0.00023,7.08837]
[1776635883079,48.15,74468.38,1.1,0.20154,0.00023,7.08837]
[1776635883102,48.15,74468.38,1.1,0.20154,0.00023,7.08837]
[1776635883215,48.15,74464.53,1.1,0.20066,0.00023,7.06937]
[1776635884631,48.15,74464.53,1.1,0.20067,0.00023,7.06954]
[1776635884822,48.16,74449.52,1.1,0.19722,0.00023,6.99469]
[1776635886055,48.16,74449.52,1.1,0.19722,0.00023,6.99469]
[1776635886125,48.16,74447.86,1.1,0.19685,0.00023,6.98646]
[1776635889751,48.16,74452.18,1.1,0.19786,0.00023,7.00855]
[1776635894786,48.17,74451.7,1.1,0.19779,0.00023,7.00707]
[1776635895733,48.17,74451.7,1.1,0.19779,0.00023,7.00707]
[1776635895832,48.17,74451.7,1.1,0.19779,0.00023,7.00707]
[1776635895848,48.17,74451.7,1.1,0.19779,0.00023,7.00707]
[1776635895903,48.17,74451.7,1.1,0.19779,0.00023,7.00707]
[1776635895963,48.17,74451.7,1.1,0.19779,0.00023,7.00707]
[1776635896129,48.17,74447.25,1.1,0.19678,0.00023,6.98499]
[1776635897028,48.17,74447.25,1.1,0.19678,0.00023,6.98499]
[1776635897038,48.17,74447.25,1.1,0.19678,0.00023,6.98499]
[1776635897135,48.17,74434.75,1.1,0.19395,0.00023,6.92253]
[1776635898210,48.17,74434.75,1.1,0.19395,0.00023,6.92253]
[1776635898223,48.17,74434.75,1.1,0.19395,0.00023,6.92253]
[1776635898220,48.17,74426.08,1.1,0.19199,0.00023,6.87908]
[1776635898371,48.17,74426.08,1.1,0.19199,0.00023,6.87908]
[1776635898861,48.18,74422.5,1.1,0.1912,0.00022,6.86125]
[1776635899346,48.18,74422.5,1.1,0.1912,0.00022,6.86125]
[1776635901940,48.18,74415.97,1.1,0.18975,0.00022,6.82872]
[1776635902977,48.18,74415.97,1.1,0.18975,0.00022,6.82872]
[1776635903227,48.18,74415.97,1.1,0.18975,0.00022,6.82872]
[1776635903980,48.18,74415.94,1.1,0.18975,0.00022,6.82872]
[1776635904079,48.18,74413.83,1.1,0.18929,0.00022,6.81824]
[1776635904401,48.18,74413.83,1.1,0.18929,0.00022,6.81824]
[1776635904510,48.18,74413.83,1.1,0.18929,0.00022,6.81824]
[1776635904757,48.18,74413.83,1.1,0.18929,0.00022,6.81824]
[1776635904785,48.18,74413.83,1.1,0.18929,0.00022,6.81824]
[1776635905135,48.18,74413.83,1.1,0.18929,0.00022,6.81824]
[1776635905235,48.18,74407.47,1.1,0.18788,0.00022,6.78631]
[1776635905485,48.18,74407.47,1.1,0.18788,0.00022,6.78631]
[1776635905498,48.18,74407.47,1.1,0.18788,0.00022,6.78631]
[1776635906201,48.18,74407.47,1.1,0.18788,0.00022,6.78631]
[1776635906238,48.18,74400.86,1.1,0.18641,0.00022,6.75299]
[1776635907004,48.18,74400.86,1.1,0.18641,0.00022,6.75299]
[1776635908884,48.19,74394.5,1.1,0.18503,0.00022,6.72117]
[1776635909319,48.19,74394.5,1.1,0.18503,0.00022,6.72117]
[1776635909891,48.19,74390.69,1.1,0.18419,0.00022,6.70205]
[1776635910789,48.19,74390.69,1.1,0.18419,0.00022,6.70205]
[1776635911270,48.19,74390.81,1.1,0.18403,0.00022,6.69267]
[1776635911794,48.19,74390.81,1.1,0.18403,0.00022,6.69267]
[1776635911904,48.19,74390.81,1.1,0.18403,0.00022,6.69283]
[1776635913388,48.19,74389.41,1.1,0.18373,0.00022,6.68591]
[1776635915389,48.19,74390.78,1.1,0.18405,0.00022,6.6932]
[1776635915667,48.19,74390.78,1.1,0.18405,0.00022,6.6932]
[1776635916096,48.19,74390.78,1.1,0.18405,0.00022,6.6932]
[1776635916226,48.19,74390.78,1.1,0.18405,0.00022,6.6932]
[1776635916180,48.2,74393.17,1.1,0.18458,0.00022,6.70546]
[1776635917192,48.2,74405.24,1.1,0.18725,0.00022,6.76661]
[1776635917409,48.2,74405.24,1.1,0.18725,0.00022,6.76661]
[1776635917544,48.2,74405.24,1.1,0.18725,0.00022,6.76661]
[1776635918514,48.2,74405.24,1.1,0.18727,0.00022,6.76688]
[1776635919002,48.2,74405.24,1.1,0.18727,0.00022,6.76688]
[1776635919100,48.2,74415.15,1.1,0.18948,0.00022,6.81703]
[1776635920972,48.21,74418.74,1.1,0.19031,0.00022,6.83557]
[1776635922770,48.21,74416.82,1.1,0.18988,0.00022,6.82608]
[1776635922884,48.21,74416.82,1.1,0.18988,0.00022,6.82608]
[1776635923088,48.21,74416.82,1.1,0.18988,0.00022,6.82608]
[1776635923186,48.21,74424.72,1.1,0.19166,0.00022,6.86599]
[1776635923505,48.21,74424.72,1.1,0.19166,0.00022,6.86599]
[1776635923862,48.21,74424.72,1.1,0.19166,0.00022,6.86599]
[1776635923942,48.21,74424.72,1.1,0.19166,0.00022,6.86599]
[1776635924043,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635924398,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635924606,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635924627,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635924649,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635924827,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635924852,48.21,74451.63,1.1,0.19777,0.00023,7.00083]
[1776635925227,48.21,74475.14,1.1,0.20323,0.00023,7.11846]
[1776635926111,48.21,74468.58,1.1,0.2017,0.00023,7.08584]
[1776635926505,48.21,74468.58,1.1,0.2017,0.00023,7.08584]
[1776635926924,48.21,74468.58,1.1,0.2017,0.00023,7.08584]
[1776635926962,48.21,74468.58,1.1,0.2017,0.00023,7.08584]
[1776635927024,48.21,74467.33,1.1,0.20141,0.00023,7.07963]
[1776635927848,48.21,74467.33,1.1,0.20141,0.00023,7.07963]
[1776635928023,48.21,74467.33,1.1,0.20142,0.00023,7.07974]
[1776635928546,48.21,74467.33,1.1,0.20142,0.00023,7.07974]
[1776635930420,48.22,74467.99,1.1,0.20157,0.00023,7.08304]
[1776635931153,48.22,74467.73,1.1,0.20151,0.00023,7.08174]
[1776635934321,48.22,74465.94,1.1,0.2011,0.00023,7.07286]
[1776635934409,48.22,74465.94,1.1,0.2011,0.00023,7.07286]
[1776635936078,48.22,74455.59,1.1,0.19872,0.00023,7.02139]
[1776635940106,48.22,74450.64,1.1,0.19759,0.00023,6.99679]
[1776635941297,48.22,74450.64,1.1,0.19759,0.00023,6.99679]
[1776635943005,48.22,74449.49,1.1,0.19733,0.00023,6.99115]
[1776635943102,48.22,74449.49,1.1,0.19733,0.00023,6.99115]
[1776635943202,48.22,74454.42,1.1,0.19846,0.00023,7.01582]
[1776635943807,48.22,74454.42,1.1,0.19846,0.00023,7.01582]
[1776635943840,48.22,74454.42,1.1,0.19846,0.00023,7.01582]
[1776635945533,48.22,74451.04,1.1,0.19769,0.00023,6.99912]
[1776635945693,48.22,74451.04,1.1,0.19769,0.00023,6.99912]
[1776635946151,48.22,74450.05,1.1,0.19747,0.00023,6.99427]
[1776635947156,48.22,74455.27,1.1,0.19867,0.00023,7.02039]
[1776635949185,48.22,74457.61,1.1,0.19921,0.00023,7.03206]
[1776635949266,48.22,74457.61,1.1,0.19921,0.00023,7.03206]
[1776635949274,48.22,74459.2,1.1,0.19958,0.00023,7.04004]
[1776635949970,48.22,74459.2,1.1,0.19958,0.00023,7.04004]
[1776635951183,48.22,74463.54,1.1,0.20058,0.00023,7.06174]
[1776635953998,48.22,74464.16,1.1,0.20073,0.00023,7.06485]
[1776635956015,48.22,74464.16,1.1,0.20073,0.00023,7.06487]
[1776635958206,48.22,74463.86,1.1,0.20066,0.00023,7.0634]
[1776635958312,48.22,74463.86,1.1,0.20066,0.00023,7.0634]
[1776635958320,48.22,74458.99,1.1,0.19954,0.00023,7.03916]
[1776635960075,48.22,74458.99,1.1,0.19954,0.00023,7.03916]
[1776635960245,48.22,74455.36,1.1,0.19871,0.00023,7.02117]
[1776635962341,48.23,74456.07,1.1,0.19887,0.00023,7.02478]
[1776635965786,48.23,74454.37,1.1,0.1985,0.00023,7.01659]
[1776635967358,48.23,74449.54,1.1,0.1974,0.00023,6.99267]
[1776635973339,48.24,74450.23,1.1,0.19739,0.00023,6.98671]
[1776635978373,48.24,74449.83,1.1,0.19733,0.00023,6.98539]
[1776635978484,48.24,74449.83,1.1,0.19733,0.00023,6.98539]
[1776635978638,48.24,74449.83,1.1,0.19733,0.00023,6.98539]
[1776635979381,48.24,74455.6,1.1,0.19866,0.00023,7.01429]
[1776635980313,48.24,74455.6,1.1,0.19866,0.00023,7.01429]
[1776635980349,48.24,74455.6,1.1,0.19866,0.00023,7.01429]
[1776635980396,48.24,74460.8,1.1,0.19986,0.00023,7.04027]
[1776635982402,48.25,74454.74,1.1,0.19847,0.00023,7.01025]
[1776635984064,48.25,74454.3,1.1,0.19838,0.00023,7.00817]
[1776635984649,48.25,74453.71,1.1,0.19825,0.00023,7.00535]
[1776635985257,48.25,74453.71,1.1,0.19825,0.00023,7.00535]
[1776635985422,48.25,74446.68,1.1,0.19664,0.00023,6.9703]
[1776635986317,48.25,74446.68,1.1,0.19664,0.00023,6.9703]
[1776635986431,48.25,74439.94,1.1,0.1951,0.00023,6.93658]
[1776635987803,48.25,74439.34,1.1,0.19497,0.00023,6.93356]
[1776635988638,48.25,74438.55,1.1,0.19479,0.00023,6.92959]
[1776635990759,48.25,74435.63,1.1,0.19412,0.00023,6.91498]
[1776635996503,48.25,74427.67,1.1,0.19233,0.00023,6.87521]
[1776636000706,48.25,74426.36,1.1,0.19205,0.00023,6.8688]
[1776636000744,48.25,74426.36,1.1,0.19205,0.00023,6.8688]
[1776636000787,48.25,74426.36,1.1,0.19205,0.00023,6.8688]
[1776636001539,48.25,74420.66,1.1,0.19076,0.00022,6.84017]
[1776636001659,48.25,74420.66,1.1,0.19076,0.00022,6.84017]
[1776636002425,48.25,74420.66,1.1,0.19076,0.00022,6.84017]
[1776636002452,48.25,74402.03,1.1,0.18662,0.00022,6.74638]
[1776636002554,48.25,74402.03,1.1,0.18662,0.00022,6.74638]
[1776636002716,48.25,74402.03,1.1,0.18662,0.00022,6.74638]
[1776636002770,48.25,74394.95,1.1,0.18506,0.00022,6.71089]
[1776636004976,48.25,74392.37,1.1,0.1845,0.00022,6.69785]
[1776636005121,48.25,74392.37,1.1,0.1845,0.00022,6.69785]
[1776636005249,48.25,74392.37,1.1,0.1845,0.00022,6.69785]
[1776636005279,48.25,74392.37,1.1,0.1845,0.00022,6.69785]
[1776636007809,48.25,74390.26,1.1,0.18403,0.00022,6.6872]
[1776636007994,48.25,74390.26,1.1,0.18403,0.00022,6.6872]
[1776636008506,48.25,74390.26,1.1,0.18403,0.00022,6.6872]
[1776636008425,48.25,74400.75,1.1,0.18634,0.00022,6.74018]
[1776636008762,48.25,74400.75,1.1,0.18634,0.00022,6.74018]
[1776636009322,48.25,74400.75,1.1,0.18634,0.00022,6.74018]
[1776636009428,48.25,74400.75,1.1,0.18634,0.00022,6.74018]
[1776636009509,48.26,74402.24,1.1,0.18668,0.00022,6.74788]
[1776636009550,48.26,74402.24,1.1,0.18668,0.00022,6.74788]
[1776636009621,48.26,74402.24,1.1,0.18668,0.00022,6.74788]
[1776636010044,48.26,74405.78,1.1,0.18747,0.00022,6.7659]
[1776636010868,48.26,74405.78,1.1,0.18747,0.00022,6.7659]
[1776636010944,48.26,74405.78,1.1,0.18747,0.00022,6.7659]
[1776636011049,48.26,74405.78,1.1,0.18747,0.00022,6.7659]
[1776636011109,48.26,74405.78,1.1,0.18747,0.00022,6.7659]
[1776636011170,48.26,74405.78,1.1,0.18747,0.00022,6.7659]
[1776636011276,48.26,74387.64,1.1,0.18348,0.00022,6.6745]
[1776636011827,48.26,74387.64,1.1,0.18348,0.00022,6.6745]
[1776636012112,48.26,74387.64,1.1,0.18348,0.00022,6.6745]
[1776636012344,48.26,74387.64,1.1,0.18348,0.00022,6.6745]
[1776636012556,48.26,74372.76,1.1,0.18024,0.00022,6.59923]
[1776636012774,48.26,74372.76,1.1,0.18024,0.00022,6.59923]
[1776636013211,48.26,74372.76,1.1,0.18024,0.00022,6.59923]
[1776636013301,48.26,74372.76,1.1,0.18024,0.00022,6.59923]
[1776636013318,48.26,74349.69,1.1,0.1753,0.00021,6.48246]
[1776636013622,48.26,74349.69,1.1,0.1753,0.00021,6.48246]
[1776636013720,48.26,74349.69,1.1,0.1753,0.00021,6.48246]
[1776636014520,48.26,74349.69,1.1,0.1753,0.00021,6.48246]
[1776636014079,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636014639,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636014688,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636014895,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636014911,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636014989,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636015037,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636015257,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636015463,48.26,74341.21,1.1,0.1735,0.00021,6.43938]
[1776636015353,48.26,74329.35,1.1,0.171,0.00021,6.37908]
[1776636015861,48.26,74329.35,1.1,0.171,0.00021,6.37908]
[1776636016110,48.26,74329.35,1.1,0.171,0.00021,6.37908]
[1776636016343,48.26,74329.35,1.1,0.171,0.00021,6.37908]
[1776636016444,48.26,74326.15,1.1,0.17035,0.00021,6.36308]
[1776636016600,48.26,74326.15,1.1,0.17035,0.00021,6.36308]
[1776636016695,48.26,74326.15,1.1,0.17035,0.00021,6.36308]
[1776636017024,48.26,74326.15,1.1,0.17035,0.00021,6.36308]
[1776636017249,48.26,74347.64,1.1,0.17488,0.00021,6.47233]
[1776636017822,48.26,74347.64,1.1,0.17488,0.00021,6.47233]
[1776636018017,48.26,74347.64,1.1,0.17488,0.00021,6.47233]
[1776636018339,48.27,74345.56,1.1,0.17445,0.00021,6.46203]
[1776636019338,48.27,74345.56,1.1,0.17445,0.00021,6.46203]
[1776636019405,48.27,74325.62,1.1,0.17025,0.00021,6.36068]
[1776636019689,48.27,74325.62,1.1,0.17025,0.00021,6.36068]
[1776636020093,48.27,74325.62,1.1,0.17025,0.00021,6.36068]
[1776636020122,48.27,74313.64,1.1,0.16776,0.00021,6.29972]
[1776636021098,48.27,74313.64,1.1,0.16776,0.00021,6.29972]
[1776636021273,48.27,74313.64,1.1,0.16776,0.00021,6.29972]
[1776636021321,48.27,74313.64,1.1,0.16776,0.00021,6.29972]
[1776636021510,48.27,74313.64,1.1,0.16776,0.00021,6.29972]
[1776636021488,48.27,74313.93,1.1,0.16785,0.00021,6.30211]
[1776636021775,48.27,74313.93,1.1,0.16785,0.00021,6.30211]
[1776636022019,48.27,74313.93,1.1,0.16785,0.00021,6.30211]
[1776636022048,48.27,74313.93,1.1,0.16785,0.00021,6.30211]
[1776636022499,48.27,74313.93,1.1,0.16785,0.00021,6.30211]
[1776636022445,48.28,74302.91,1.1,0.16562,0.00021,6.24688]
[1776636023395,48.28,74302.91,1.1,0.16562,0.00021,6.24688]
[1776636023430,48.29,74304.57,1.1,0.16602,0.00021,6.25682]
[1776636024119,48.29,74304.57,1.1,0.16602,0.00021,6.25682]
[1776636024243,48.29,74304.57,1.1,0.16602,0.00021,6.25682]
[1776636024432,48.29,74304.57,1.1,0.16602,0.00021,6.25682]
[1776636024508,48.29,74304.57,1.1,0.16602,0.00021,6.25682]
[1776636024534,48.29,74303.69,1.1,0.16584,0.00021,6.25234]
[1776636024627,48.29,74303.69,1.1,0.16584,0.00021,6.25234]
[1776636025440,48.29,74303.69,1.1,0.16584,0.00021,6.25234]
[1776636025495,48.31,74288.85,1.1,0.16292,0.0002,6.17966]
[1776636026199,48.31,74288.85,1.1,0.16292,0.0002,6.17966]
[1776636026229,48.31,74288.85,1.1,0.16292,0.0002,6.17966]
[1776636026297,48.31,74288.85,1.1,0.16292,0.0002,6.17966]
[1776636026403,48.32,74291.85,1.1,0.16354,0.0002,6.19516]
[1776636026885,48.32,74291.85,1.1,0.16354,0.0002,6.19516]
[1776636027193,48.32,74291.85,1.1,0.16354,0.0002,6.19516]
[1776636027275,48.32,74291.85,1.1,0.16354,0.0002,6.19516]
[1776636027417,48.32,74297.33,1.1,0.16469,0.0002,6.2238]
[1776636028798,48.32,74297.33,1.1,0.16469,0.0002,6.2238]
[1776636029066,48.34,74288.83,1.1,0.16305,0.0002,6.18278]
[1776636029951,48.34,74288.83,1.1,0.16305,0.0002,6.18278]
[1776636029996,48.34,74284.73,1.1,0.16222,0.0002,6.16202]
[1776636031452,48.34,74284.73,1.1,0.16222,0.0002,6.16202]
[1776636031462,48.34,74284.73,1.1,0.16222,0.0002,6.16202]
[1776636033446,48.36,74283.47,1.1,0.16187,0.0002,6.14796]
[1776636033630,48.36,74281.07,1.1,0.16139,0.0002,6.1359]
[1776636033850,48.36,74281.07,1.1,0.16139,0.0002,6.1359]
[1776636034953,48.36,74280.84,1.1,0.16135,0.0002,6.13489]
[1776636035143,48.36,74280.84,1.1,0.16135,0.0002,6.13489]
[1776636035517,48.36,74280.84,1.1,0.16135,0.0002,6.13489]
[1776636035803,48.37,74280.78,1.1,0.16134,0.0002,6.13476]
[1776636036043,48.37,74280.78,1.1,0.16134,0.0002,6.13476]
[1776636036243,48.37,74280.78,1.1,0.16134,0.0002,6.13476]
[1776636036516,48.37,74275.84,1.1,0.16036,0.0002,6.10981]
[1776636036670,48.37,74275.84,1.1,0.16036,0.0002,6.10981]
[1776636037171,48.37,74275.84,1.1,0.16036,0.0002,6.10981]
[1776636037264,48.37,74275.84,1.1,0.16036,0.0002,6.10981]
[1776636037278,48.37,74258.76,1.1,0.15695,0.0002,6.02296]
[1776636038443,48.37,74258.76,1.1,0.15695,0.0002,6.02296]
[1776636038449,48.37,74204.74,1.1,0.14648,0.00019,5.74877]
[1776636038835,48.37,74204.74,1.1,0.14648,0.00019,5.74877]
[1776636039162,48.37,74204.74,1.1,0.14648,0.00019,5.74877]
[1776636039269,48.37,74184.97,1.1,0.14277,0.00019,5.64869]
[1776636040552,48.37,74184.97,1.1,0.14277,0.00019,5.64869]
[1776636039871,48.37,74184.97,1.1,0.14278,0.00019,5.64885]
[1776636041015,48.37,74118.19,1.1,0.1307,0.00018,5.31286]
[1776636041945,48.37,74082.45,1.1,0.12453,0.00017,5.13478]
[1776636042628,48.37,74082.45,1.1,0.12453,0.00017,5.13478]
[1776636043352,48.37,74082.45,1.1,0.12453,0.00017,5.13478]
[1776636043423,48.37,74127.44,1.1,0.13235,0.00018,5.35983]
[1776636043687,48.37,74127.44,1.1,0.13235,0.00018,5.35983]
[1776636044327,48.37,74127.44,1.1,0.13235,0.00018,5.35983]
[1776636044418,48.46,74114.31,1.1,0.1305,0.00017,5.3069]
[1776636045172,48.46,74114.31,1.1,0.1305,0.00017,5.3069]
[1776636045211,48.49,74101.11,1.1,0.12835,0.00017,5.24522]
[1776636045692,48.49,74101.11,1.1,0.12835,0.00017,5.24522]
[1776636046096,48.49,74101.08,1.1,0.12834,0.00017,5.24507]
[1776636046816,48.49,74101.08,1.1,0.12834,0.00017,5.24507]
[1776636047042,48.53,74093.83,1.1,0.12729,0.00017,5.21463]
[1776636047717,48.53,74093.83,1.1,0.12729,0.00017,5.21463]
[1776636052160,48.68,74089.41,1.1,0.12726,0.00017,5.21343]
[1776636052172,48.68,74089.41,1.1,0.12726,0.00017,5.21343]
[1776636052460,48.71,74064.46,1.1,0.12319,0.00017,5.09472]
[1776636053450,48.71,74064.46,1.1,0.12319,0.00017,5.09472]
[1776636053481,48.75,74062.56,1.1,0.12306,0.00017,5.09086]
[1776636053765,48.75,74062.56,1.1,0.12306,0.00017,5.09086]
[1776636057106,48.95,74077.0,1.1,0.12646,0.00017,5.18984]
[1776636058117,48.95,74069.29,1.1,0.12516,0.00017,5.15196]
[1776636059244,48.95,74069.29,1.1,0.12516,0.00017,5.15196]
[1776636059346,48.98,74086.09,1.1,0.12819,0.00017,5.23964]
[1776636059697,48.98,74086.09,1.1,0.12819,0.00017,5.23964]
[1776636059827,48.98,74086.09,1.1,0.12819,0.00017,5.23964]
[1776636060134,48.98,74086.09,1.1,0.12819,0.00017,5.23964]
[1776636061115,48.98,74086.09,1.1,0.12819,0.00017,5.23964]
[1776636061702,49.0,74086.75,1.1,0.12839,0.00017,5.24525]
[1776636062180,49.0,74086.75,1.1,0.12839,0.00017,5.24525]
[1776636062451,49.05,74058.61,1.1,0.12387,0.00017,5.11415]
[1776636064166,49.05,74028.67,1.1,0.11895,0.00016,4.96833]
[1776636065414,49.05,74028.67,1.1,0.11895,0.00016,4.96833]
[1776636065508,49.06,74021.28,1.1,0.11783,0.00016,4.93468]
[1776636066195,49.07,74021.19,1.1,0.11785,0.00016,4.93541]
[1776636067149,49.07,74021.19,1.1,0.11785,0.00016,4.93541]
[1776636067251,49.13,73978.45,1.1,0.11138,0.00015,4.73808]
[1776636068729,49.19,73978.29,1.1,0.11163,0.00015,4.74577]
[1776636069300,49.25,73976.72,1.1,0.11167,0.00015,4.7469]
[1776636071227,49.37,73936.33,1.1,0.10611,0.00015,4.57321]
[1776636072263,49.4,73925.3,1.1,0.10465,0.00015,4.52683]
[1776636073648,49.46,73953.81,1.1,0.10918,0.00015,4.66933]
[1776636073714,49.46,73953.81,1.1,0.10918,0.00015,4.66933]
[1776636074250,49.52,73994.49,1.1,0.11575,0.00016,4.87104]
[1776636074870,49.52,73994.49,1.1,0.11575,0.00016,4.87104]
[1776636075344,49.52,73994.49,1.1,0.11575,0.00016,4.87104]
[1776636075430,49.52,74040.94,1.1,0.12324,0.00016,5.09443]
[1776636076282,49.6,74040.94,1.1,0.12362,0.00016,5.10543]
[1776636077512,49.6,74040.94,1.1,0.12362,0.00016,5.10543]
[1776636077607,49.6,74083.88,1.1,0.13086,0.00017,5.31478]
[1776636079297,49.66,74098.23,1.1,0.13363,0.00017,5.39312]
[1776636080643,49.67,74108.97,1.1,0.13553,0.00018,5.44664]
[1776636082313,49.67,74103.14,1.1,0.13453,0.00017,5.41854]
[1776636082788,49.67,74103.14,1.1,0.13453,0.00017,5.41854]
[1776636083079,49.67,74103.14,1.1,0.13453,0.00017,5.41854]
[1776636083319,49.68,74075.29,1.1,0.12976,0.00017,5.28328]
[1776636084123,49.68,74075.29,1.1,0.12976,0.00017,5.28328]
[1776636084331,49.68,74054.52,1.1,0.12627,0.00017,5.18271]
[1776636084871,49.68,74054.52,1.1,0.12627,0.00017,5.18271]
[1776636085344,49.68,74060.79,1.1,0.12733,0.00017,5.21355]
[1776636085819,49.68,74060.79,1.1,0.12733,0.00017,5.21355]
[1776636086355,49.73,74102.77,1.1,0.13473,0.00017,5.42392]
[1776636087639,49.76,74137.65,1.1,0.14106,0.00018,5.59934]
[1776636087802,49.76,74137.65,1.1,0.14106,0.00018,5.59934]
[1776636088022,49.76,74137.65,1.1,0.14106,0.00018,5.59934]
[1776636088045,49.76,74137.65,1.1,0.14106,0.00018,5.59934]
[1776636088482,49.76,74137.65,1.1,0.14106,0.00018,5.59934]
[1776636088571,49.76,74146.06,1.1,0.14259,0.00018,5.64093]
[1776636088838,49.76,74146.06,1.1,0.14259,0.00018,5.64093]
[1776636089047,49.76,74146.06,1.1,0.14259,0.00018,5.64093]
[1776636089195,49.76,74146.06,1.1,0.14259,0.00018,5.64093]
[1776636089599,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636089831,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636089868,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636090083,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636090353,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636090412,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636090624,49.76,74175.19,1.1,0.14793,0.00019,5.78441]
[1776636090472,49.77,74191.6,1.1,0.15101,0.00019,5.86583]
[1776636090852,49.77,74191.6,1.1,0.15101,0.00019,5.86583]
[1776636091147,49.77,74191.6,1.1,0.15101,0.00019,5.86583]
[1776636091539,49.77,74191.6,1.1,0.15101,0.00019,5.86583]
[1776636091602,49.77,74219.86,1.1,0.15618,0.00019,5.99545]
[1776636091938,49.77,74219.86,1.1,0.15618,0.00019,5.99545]
[1776636092156,49.77,74219.86,1.1,0.15618,0.00019,5.99545]
[1776636092537,49.77,74219.86,1.1,0.15618,0.00019,5.99545]
[1776636092565,49.77,74237.12,1.1,0.15952,0.00019,6.08077]
[1776636092972,49.77,74237.12,1.1,0.15952,0.00019,6.08077]
[1776636093153,49.77,74237.12,1.1,0.15952,0.00019,6.08077]
[1776636093564,49.77,74237.12,1.1,0.15952,0.00019,6.08077]
[1776636093607,49.77,74237.12,1.1,0.15952,0.00019,6.08077]
[1776636093442,49.77,74237.12,1.1,0.15952,0.00019,6.08059]
[1776636093785,49.77,74237.12,1.1,0.15952,0.00019,6.08059]
[1776636094074,49.77,74237.12,1.1,0.15952,0.00019,6.08059]
[1776636094401,49.77,74237.12,1.1,0.15952,0.00019,6.08059]
[1776636094599,49.77,74237.12,1.1,0.15952,0.00019,6.08059]
[1776636094654,49.77,74197.82,1.1,0.15198,0.00019,5.88641]
[1776636095329,49.77,74197.82,1.1,0.15198,0.00019,5.88641]
[1776636095400,49.77,74197.82,1.1,0.15198,0.00019,5.88641]
[1776636095665,49.77,74194.17,1.1,0.15129,0.00019,5.86839]
[1776636096592,49.77,74187.92,1.1,0.15012,0.00019,5.83755]
[1776636096903,49.77,74187.92,1.1,0.15012,0.00019,5.83755]
[1776636097219,49.77,74187.92,1.1,0.15012,0.00019,5.83755]
[1776636097454,49.77,74188.32,1.1,0.15019,0.00019,5.83952]
[1776636098466,49.77,74216.16,1.1,0.15548,0.00019,5.97732]
[1776636099075,49.77,74216.16,1.1,0.15548,0.00019,5.97732]
[1776636099146,49.77,74216.16,1.1,0.15548,0.00019,5.97732]
[1776636099466,49.77,74210.56,1.1,0.15441,0.00019,5.94965]
[1776636100557,49.77,74210.56,1.1,0.15441,0.00019,5.94965]
[1776636100585,49.77,74175.27,1.1,0.14779,0.00019,5.77592]
[1776636101783,49.77,74175.12,1.1,0.14776,0.00019,5.77518]
[1776636101944,49.77,74175.12,1.1,0.14776,0.00019,5.77518]
[1776636101963,49.77,74175.12,1.1,0.14776,0.00019,5.77518]
[1776636102153,49.77,74175.12,1.1,0.14776,0.00019,5.77518]
[1776636102340,49.77,74175.12,1.1,0.14776,0.00019,5.77518]
[1776636102436,49.77,74175.12,1.1,0.14776,0.00019,5.77518]
[1776636102529,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636102823,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636103084,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636103171,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636103377,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636103518,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636103791,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636104193,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636104265,49.78,74217.29,1.1,0.15573,0.00019,5.98369]
[1776636104675,49.78,74215.99,1.1,0.15549,0.00019,5.97766]
[1776636104737,49.78,74215.99,1.1,0.15549,0.00019,5.97766]
[1776636105185,49.78,74215.99,1.1,0.15549,0.00019,5.97766]
[1776636105600,49.78,74231.43,1.1,0.15847,0.00019,6.05394]
[1776636106624,49.78,74231.43,1.1,0.15847,0.00019,6.05394]
[1776636106662,49.78,74230.94,1.1,0.15837,0.00019,6.05154]
[1776636108436,49.78,74230.08,1.1,0.15821,0.00019,6.04729]
[1776636108449,49.78,74230.08,1.1,0.15821,0.00019,6.04729]
[1776636108542,49.78,74231.68,1.1,0.15852,0.00019,6.05522]
[1776636109042,49.78,74231.68,1.1,0.15852,0.00019,6.05522]
[1776636109061,49.78,74231.68,1.1,0.15852,0.00019,6.05522]
[1776636109320,49.78,74231.68,1.1,0.15852,0.00019,6.05522]
[1776636109616,49.78,74231.68,1.1,0.15852,0.00019,6.05522]
[1776636109647,49.78,74188.4,1.1,0.15026,0.00019,5.84136]
[1776636110357,49.78,74188.4,1.1,0.15026,0.00019,5.84136]
[1776636110558,49.78,74188.81,1.1,0.15034,0.00019,5.84335]
[1776636111562,49.78,74176.73,1.1,0.14809,0.00019,5.78383]
[1776636111778,49.78,74176.73,1.1,0.14809,0.00019,5.78383]
[1776636111826,49.78,74176.73,1.1,0.14809,0.00019,5.78383]
[1776636111880,49.78,74176.73,1.1,0.14809,0.00019,5.78383]
[1776636112572,49.78,74165.86,1.1,0.14607,0.00018,5.7302]
[1776636112700,49.78,74165.86,1.1,0.14607,0.00018,5.7302]
[1776636113577,49.78,74146.63,1.1,0.14257,0.00018,5.63568]
[1776636115591,49.78,74133.2,1.1,0.14015,0.00018,5.56981]
[1776636116059,49.78,74133.2,1.1,0.14015,0.00018,5.56981]
[1776636116597,49.78,74134.76,1.1,0.14044,0.00018,5.57764]
[1776636117604,49.78,74125.89,1.1,0.13886,0.00018,5.53415]
[1776636119618,49.78,74118.68,1.1,0.13758,0.00018,5.49895]
[1776636119949,49.78,74118.68,1.1,0.13758,0.00018,5.49895]
[1776636120062,49.78,74118.68,1.1,0.13758,0.00018,5.49895]
[1776636120652,49.78,74094.85,1.1,0.13342,0.00017,5.38252]
[1776636120787,49.78,74094.85,1.1,0.13342,0.00017,5.38252]
[1776636120892,49.78,74094.85,1.1,0.13342,0.00017,5.38252]
[1776636120954,49.78,74094.85,1.1,0.13342,0.00017,5.38252]
[1776636121019,49.78,74094.85,1.1,0.13342,0.00017,5.38252]
[1776636121173,49.78,74094.85,1.1,0.13342,0.00017,5.38252]
[1776636121638,49.79,74095.37,1.1,0.13352,0.00017,5.38543]
[1776636121880,49.79,74095.37,1.1,0.13352,0.00017,5.38543]
[1776636122641,49.79,74110.27,1.1,0.13615,0.00018,5.45899]
[1776636123041,49.79,74110.27,1.1,0.13615,0.00018,5.45899]
[1776636123149,49.79,74110.27,1.1,0.13615,0.00018,5.45899]
[1776636123691,49.79,74095.56,1.1,0.13358,0.00017,5.38717]
[1776636123748,49.79,74095.56,1.1,0.13358,0.00017,5.38717]
[1776636124181,49.79,74095.56,1.1,0.13358,0.00017,5.38717]
[1776636124504,49.79,74095.56,1.1,0.13358,0.00017,5.38717]
[1776636124690,49.79,74095.56,1.1,0.13358,0.00017,5.38717]
[1776636124721,49.8,74037.54,1.1,0.1238,0.00016,5.10641]
[1776636124838,49.8,74037.54,1.1,0.1238,0.00016,5.10641]
[1776636125199,49.8,74037.54,1.1,0.1238,0.00016,5.10641]
[1776636125519,49.8,74037.54,1.1,0.1238,0.00016,5.10641]
[1776636125570,49.8,74037.54,1.1,0.1238,0.00016,5.10641]
[1776636125723,49.8,74037.05,1.1,0.12373,0.00016,5.1043]
[1776636126706,49.8,74037.05,1.1,0.12373,0.00016,5.1043]
[1776636126729,49.83,74059.91,1.1,0.12771,0.00017,5.21978]
[1776636127105,49.83,74059.91,1.1,0.12771,0.00017,5.21978]
[1776636127321,49.83,74059.91,1.1,0.12771,0.00017,5.21978]
[1776636127443,49.83,74059.91,1.1,0.12771,0.00017,5.21978]
[1776636127525,49.83,74059.91,1.1,0.12771,0.00017,5.21978]
[1776636127576,49.83,74059.91,1.1,0.12771,0.00017,5.21978]
[1776636127705,49.84,74059.77,1.1,0.1277,0.00017,5.21961]
[1776636127801,49.84,74059.77,1.1,0.1277,0.00017,5.21961]
[1776636128123,49.84,74059.77,1.1,0.1277,0.00017,5.21961]
[1776636128297,49.84,74059.77,1.1,0.1277,0.00017,5.21961]
[1776636128347,49.84,74059.77,1.1,0.1277,0.00017,5.21961]
[1776636128507,49.84,74059.77,1.1,0.1277,0.00017,5.21961]
[1776636128711,49.84,74077.0,1.1,0.13062,0.00017,5.30313]
[1776636128863,49.84,74077.0,1.1,0.13062,0.00017,5.30313]
[1776636129114,49.84,74077.0,1.1,0.13062,0.00017,5.30313]
[1776636129257,49.84,74077.0,1.1,0.13062,0.00017,5.30313]
[1776636129717,49.84,74074.19,1.1,0.13015,0.00017,5.28971]
[1776636129931,49.84,74074.19,1.1,0.13015,0.00017,5.28971]
[1776636129989,49.84,74074.19,1.1,0.13015,0.00017,5.28971]
[1776636130105,49.84,74074.19,1.1,0.13015,0.00017,5.28971]
[1776636130150,49.84,74074.19,1.1,0.13015,0.00017,5.28971]
[1776636130182,49.84,74074.19,1.1,0.13015,0.00017,5.28971]
[1776636130750,49.84,74071.86,1.1,0.12977,0.00017,5.27901]
[1776636130910,49.84,74071.86,1.1,0.12977,0.00017,5.27901]
[1776636131578,49.84,74071.86,1.1,0.12977,0.00017,5.27901]
[1776636131722,49.84,74071.86,1.1,0.12977,0.00017,5.27901]
[1776636132055,49.85,74072.73,1.1,0.12994,0.00017,5.28388]
[1776636132201,49.85,74072.73,1.1,0.12994,0.00017,5.28388]
[1776636132434,49.85,74072.73,1.1,0.12994,0.00017,5.28388]
[1776636132740,49.85,74072.71,1.1,0.12995,0.00017,5.2842]
[1776636133192,49.85,74072.71,1.1,0.12995,0.00017,5.2842]
[1776636133757,49.85,74091.37,1.1,0.13315,0.00017,5.37489]
[1776636133832,49.85,74091.37,1.1,0.13315,0.00017,5.37489]
[1776636134081,49.85,74091.37,1.1,0.13315,0.00017,5.37489]
[1776636134136,49.85,74091.37,1.1,0.13315,0.00017,5.37489]
[1776636134533,49.85,74091.37,1.1,0.13315,0.00017,5.37489]
[1776636134764,49.85,74110.56,1.1,0.1365,0.00018,5.46878]
[1776636134905,49.85,74110.56,1.1,0.1365,0.00018,5.46878]
[1776636135773,49.86,74084.2,1.1,0.13193,0.00017,5.3405]
[1776636136051,49.86,74084.2,1.1,0.13193,0.00017,5.3405]
[1776636136245,49.86,74084.2,1.1,0.13193,0.00017,5.3405]
[1776636136545,49.86,74084.2,1.1,0.13193,0.00017,5.3405]
[1776636136618,49.86,74084.2,1.1,0.13193,0.00017,5.3405]
[1776636136778,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636136998,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636137052,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636137225,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636137353,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636137398,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636137709,49.86,74091.33,1.1,0.13317,0.00017,5.37536]
[1776636137810,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138000,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138125,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138258,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138354,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138628,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138751,49.86,74055.17,1.1,0.12703,0.00017,5.20019]
[1776636138792,49.86,74055.17,1.1,0.12704,0.00017,5.20053]
[1776636138975,49.86,74055.17,1.1,0.12704,0.00017,5.20053]
[1776636139056,49.86,74055.17,1.1,0.12704,0.00017,5.20053]
[1776636139825,49.86,74055.17,1.1,0.12704,0.00017,5.20053]
[1776636139796,49.86,74033.33,1.1,0.12344,0.00016,5.0956]
[1776636139934,49.86,74033.33,1.1,0.12344,0.00016,5.0956]
[1776636140071,49.86,74033.33,1.1,0.12344,0.00016,5.0956]
[1776636140171,49.86,74033.33,1.1,0.12344,0.00016,5.0956]
[1776636140807,49.86,74021.1,1.1,0.12145,0.00016,5.0369]
[1776636141101,49.86,74021.1,1.1,0.12145,0.00016,5.0369]
[1776636141145,49.86,74021.1,1.1,0.12145,0.00016,5.0369]
[1776636141595,49.86,74021.1,1.1,0.12145,0.00016,5.0369]
[1776636141829,49.86,74030.32,1.1,0.12296,0.00016,5.08136]
[1776636142353,49.86,74030.32,1.1,0.12296,0.00016,5.08136]
[1776636142631,49.86,74030.32,1.1,0.12296,0.00016,5.08136]
[1776636142810,49.97,74051.59,1.1,0.12695,0.00017,5.19767]
[1776636143629,49.97,74051.59,1.1,0.12695,0.00017,5.19767]
[1776636143843,49.97,74056.04,1.1,0.1277,0.00017,5.21914]
[1776636144056,49.97,74056.04,1.1,0.1277,0.00017,5.21914]
[1776636144070,49.97,74056.04,1.1,0.1277,0.00017,5.21914]
[1776636144824,49.97,74061.4,1.1,0.1286,0.00017,5.24502]
[1776636145848,49.97,74070.22,1.1,0.13012,0.00017,5.28872]
[1776636146863,49.97,74074.27,1.1,0.13081,0.00017,5.30833]
[1776636148021,49.98,74074.26,1.1,0.13084,0.00017,5.30922]
[1776636148120,49.98,74074.26,1.1,0.13084,0.00017,5.30922]
[1776636148890,49.98,74074.26,1.1,0.13084,0.00017,5.30922]
[1776636148940,49.98,74074.26,1.1,0.13084,0.00017,5.30922]
[1776636148975,49.98,74052.93,1.1,0.12725,0.00017,5.20613]
[1776636149703,49.98,74052.93,1.1,0.12725,0.00017,5.20613]
[1776636149766,49.98,74052.93,1.1,0.12725,0.00017,5.20613]
[1776636149898,49.98,74052.93,1.1,0.12726,0.00017,5.20662]
[1776636150163,49.98,74052.93,1.1,0.12726,0.00017,5.20662]
[1776636150300,49.98,74052.93,1.1,0.12726,0.00017,5.20662]
[1776636150327,49.98,74052.93,1.1,0.12726,0.00017,5.20662]
[1776636150742,49.98,74052.93,1.1,0.12726,0.00017,5.20662]
[1776636150814,49.98,74052.93,1.1,0.12726,0.00017,5.20662]
[1776636150927,49.99,74050.9,1.1,0.12694,0.00017,5.1972]
[1776636151154,49.99,74050.9,1.1,0.12694,0.00017,5.1972]
[1776636151318,49.99,74050.9,1.1,0.12694,0.00017,5.1972]
[1776636151918,49.99,74017.59,1.1,0.12128,0.00016,5.0276]
[1776636152079,49.99,74017.59,1.1,0.12128,0.00016,5.0276]
[1776636152178,49.99,74017.59,1.1,0.12128,0.00016,5.0276]
[1776636152983,49.99,74017.59,1.1,0.12128,0.00016,5.0276]
[1776636152927,49.99,74037.69,1.1,0.12458,0.00016,5.12436]
[1776636153819,49.99,74037.69,1.1,0.12458,0.00016,5.12436]
[1776636153913,49.99,74037.69,1.1,0.12458,0.00016,5.12436]
[1776636153977,49.99,73997.03,1.1,0.11802,0.00016,4.93037]
[1776636154107,49.99,73997.03,1.1,0.11802,0.00016,4.93037]
[1776636154153,49.99,73997.03,1.1,0.11802,0.00016,4.93037]
[1776636154332,49.99,73997.03,1.1,0.11802,0.00016,4.93037]
[1776636154456,49.99,73997.03,1.1,0.11802,0.00016,4.93037]
[1776636154632,49.99,73997.03,1.1,0.11802,0.00016,4.93037]
[1776636155938,50.02,73997.03,1.1,0.11812,0.00016,4.93332]
[1776636155954,50.03,73990.71,1.1,0.11718,0.00016,4.90521]
[1776636156447,50.03,73990.71,1.1,0.11718,0.00016,4.90521]
[1776636156956,50.05,73984.96,1.1,0.11635,0.00016,4.88026]
[1776636157294,50.05,73984.96,1.1,0.11635,0.00016,4.88026]
[1776636157445,50.05,73984.96,1.1,0.11635,0.00016,4.88026]
[1776636157621,50.05,73984.96,1.1,0.11635,0.00016,4.88026]
[1776636157710,50.05,73984.96,1.1,0.11635,0.00016,4.88026]
[1776636157930,50.05,73984.96,1.1,0.11635,0.00016,4.88026]
[1776636157971,50.06,73967.17,1.1,0.11367,0.00015,4.79894]
[1776636158034,50.06,73967.17,1.1,0.11367,0.00015,4.79894]
[1776636158974,50.09,73971.73,1.1,0.11451,0.00015,4.82422]
[1776636159357,50.09,73971.73,1.1,0.11451,0.00015,4.82422]
[1776636159648,50.09,73971.73,1.1,0.11451,0.00015,4.82422]
[1776636159979,50.14,73973.32,1.1,0.11499,0.00016,4.83887]
[1776636160082,50.14,73973.32,1.1,0.11499,0.00016,4.83887]
[1776636160231,50.14,73973.32,1.1,0.11499,0.00016,4.83887]
[1776636160956,50.14,73973.32,1.1,0.11499,0.00016,4.83887]
[1776636160987,50.16,73966.12,1.1,0.11398,0.00015,4.80819]
[1776636161825,50.16,73966.12,1.1,0.11398,0.00015,4.80819]
[1776636161993,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636162056,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636162128,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636162307,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636162395,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636162955,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636163000,50.19,73962.52,1.1,0.11355,0.00015,4.79494]
[1776636163001,50.23,73976.48,1.1,0.1159,0.00016,4.8663]
[1776636163911,50.23,73976.48,1.1,0.1159,0.00016,4.8663]
[1776636163921,50.23,73976.48,1.1,0.1159,0.00016,4.8663]
[1776636163998,50.23,73976.48,1.1,0.1159,0.00016,4.8663]
[1776636164016,50.26,73972.5,1.1,0.11544,0.00016,4.85224]
[1776636164628,50.26,73972.5,1.1,0.11544,0.00016,4.85224]
[1776636165019,50.3,73973.33,1.1,0.11573,0.00016,4.86101]
[1776636165520,50.3,73973.33,1.1,0.11573,0.00016,4.86101]
[1776636166027,50.33,73973.18,1.1,0.11587,0.00016,4.86504]
[1776636167034,50.35,73983.23,1.1,0.11753,0.00016,4.91514]
[1776636168040,50.38,73995.94,1.1,0.11967,0.00016,4.97914]
[1776636169047,50.38,73988.8,1.1,0.11855,0.00016,4.94572]
[1776636170057,50.39,73976.67,1.1,0.11666,0.00016,4.88892]
[1776636171209,50.42,73975.26,1.1,0.11659,0.00016,4.88674]
[1776636171262,50.42,73975.26,1.1,0.11659,0.00016,4.88674]
[1776636171277,50.42,73975.26,1.1,0.11659,0.00016,4.88674]
[1776636172068,50.45,73970.17,1.1,0.11595,0.00016,4.86736]
[1776636173040,50.45,73970.17,1.1,0.11595,0.00016,4.86736]
[1776636173074,50.48,73972.79,1.1,0.11652,0.00016,4.88443]
[1776636173777,50.48,73972.79,1.1,0.11652,0.00016,4.88443]
[1776636173912,50.48,73972.79,1.1,0.11652,0.00016,4.88443]
[1776636173955,50.48,73972.79,1.1,0.11652,0.00016,4.88443]
[1776636174055,50.48,73972.79,1.1,0.11652,0.00016,4.88443]
[1776636173997,50.52,73981.57,1.1,0.11805,0.00016,4.93025]
[1776636174544,50.52,73981.57,1.1,0.11805,0.00016,4.93025]
[1776636175094,50.52,74000.26,1.1,0.12103,0.00016,5.01907]
[1776636175249,50.52,74000.26,1.1,0.12103,0.00016,5.01907]
[1776636175361,50.52,74000.26,1.1,0.12103,0.00016,5.01907]
[1776636175544,50.52,74000.26,1.1,0.12103,0.00016,5.01907]
[1776636175837,50.52,74000.26,1.1,0.12103,0.00016,5.01907]
[1776636175881,50.52,74000.26,1.1,0.12103,0.00016,5.01907]
[1776636176103,50.53,74019.07,1.1,0.12408,0.00016,5.10876]
[1776636176380,50.53,74019.07,1.1,0.12408,0.00016,5.10876]
[1776636176935,50.53,74034.13,1.1,0.12655,0.00016,5.18075]
[1776636177158,50.53,74034.13,1.1,0.12655,0.00016,5.18075]
[1776636177555,50.53,74034.13,1.1,0.12655,0.00016,5.18075]
[1776636177767,50.53,74034.13,1.1,0.12655,0.00016,5.18075]
[1776636177840,50.53,74041.58,1.1,0.12781,0.00017,5.217]
[1776636178179,50.53,74041.58,1.1,0.12781,0.00017,5.217]
[1776636178824,50.53,74041.58,1.1,0.12781,0.00017,5.217]
[1776636178923,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636179344,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636179368,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636179460,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636179519,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636179706,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636180024,50.54,74018.48,1.1,0.12403,0.00016,5.10732]
[1776636180062,50.54,73994.68,1.1,0.12021,0.00016,4.99476]
[1776636180530,50.54,73994.68,1.1,0.12021,0.00016,4.99476]
[1776636180731,50.54,73994.68,1.1,0.12021,0.00016,4.99476]
[1776636180955,50.54,73994.68,1.1,0.12021,0.00016,4.99476]
[1776636181034,50.54,73994.68,1.1,0.12021,0.00016,4.99476]
[1776636181046,50.54,73983.09,1.1,0.11839,0.00016,4.94043]
[1776636181130,50.54,73983.09,1.1,0.11839,0.00016,4.94043]
[1776636181199,50.54,73983.09,1.1,0.11839,0.00016,4.94043]
[1776636181259,50.54,73983.09,1.1,0.11839,0.00016,4.94043]
[1776636181292,50.54,73983.09,1.1,0.11839,0.00016,4.94043]
[1776636181946,50.54,73983.27,1.1,0.11843,0.00016,4.94163]
[1776636182769,50.54,73983.27,1.1,0.11843,0.00016,4.94163]
[1776636182780,50.54,73983.27,1.1,0.11843,0.00016,4.94163]
[1776636183020,50.54,73992.25,1.1,0.11986,0.00016,4.98442]
[1776636183344,50.54,73992.25,1.1,0.11986,0.00016,4.98442]
[1776636183390,50.54,73992.25,1.1,0.11986,0.00016,4.98442]
[1776636183719,50.54,73992.25,1.1,0.11986,0.00016,4.98442]
[1776636184097,50.54,73992.25,1.1,0.11986,0.00016,4.98442]
[1776636183874,50.55,73978.48,1.1,0.11771,0.00016,4.92005]
[1776636184410,50.55,73978.48,1.1,0.11771,0.00016,4.92005]
[1776636184515,50.55,73978.48,1.1,0.11771,0.00016,4.92005]
[1776636184761,50.55,73978.48,1.1,0.11771,0.00016,4.92005]
[1776636184943,50.55,73978.48,1.1,0.11771,0.00016,4.92005]
[1776636185136,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185206,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185277,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185361,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185615,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185637,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185742,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636185803,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636186005,50.55,73948.53,1.1,0.11309,0.00015,4.78015]
[1776636186007,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186114,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186161,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186257,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186506,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186717,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186806,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636186929,50.55,73923.98,1.1,0.1094,0.00015,4.66628]
[1776636187030,50.55,73909.83,1.1,0.10731,0.00015,4.60107]
[1776636187151,50.55,73909.83,1.1,0.10731,0.00015,4.60107]
[1776636187178,50.55,73909.83,1.1,0.10731,0.00015,4.60107]
[1776636187240,50.55,73909.83,1.1,0.10731,0.00015,4.60107]
[1776636187258,50.55,73909.83,1.1,0.10731,0.00015,4.60107]
[1776636187516,50.55,73909.83,1.1,0.10731,0.00015,4.60107]
[1776636187796,50.56,73905.17,1.1,0.10667,0.00015,4.58122]
[1776636188506,50.56,73905.17,1.1,0.10667,0.00015,4.58122]
[1776636188598,50.56,73905.17,1.1,0.10667,0.00015,4.58122]
[1776636188652,50.56,73905.17,1.1,0.10667,0.00015,4.58122]
[1776636188789,50.56,73905.17,1.1,0.10667,0.00015,4.58122]
[1776636188993,50.56,73905.17,1.1,0.10667,0.00015,4.58122]
[1776636189025,50.56,73905.15,1.1,0.10669,0.00015,4.58158]
[1776636189249,50.56,73905.15,1.1,0.10669,0.00015,4.58158]
[1776636189506,50.56,73905.15,1.1,0.10669,0.00015,4.58158]
[1776636189583,50.56,73905.15,1.1,0.10669,0.00015,4.58158]
[1776636189595,50.56,73905.15,1.1,0.10669,0.00015,4.58158]
[1776636189942,50.56,73905.15,1.1,0.10669,0.00015,4.58158]
[1776636189948,50.56,73897.48,1.1,0.10557,0.00014,4.54644]
[1776636190973,50.56,73897.48,1.1,0.10557,0.00014,4.54644]
[1776636191030,50.57,73919.98,1.1,0.10891,0.00015,4.65124]
[1776636192034,50.57,73919.98,1.1,0.10891,0.00015,4.65124]
[1776636192376,50.57,73919.98,1.1,0.10891,0.00015,4.65124]
[1776636192740,50.57,73919.98,1.1,0.10891,0.00015,4.65124]
[1776636193112,50.57,73919.98,1.1,0.10891,0.00015,4.65124]
[1776636192827,50.58,73988.99,1.1,0.11951,0.00016,4.97374]
[1776636193737,50.58,73988.99,1.1,0.11951,0.00016,4.97374]
[1776636193973,50.58,73988.99,1.1,0.11951,0.00016,4.97374]
[1776636194034,50.58,74024.99,1.1,0.12532,0.00016,5.14486]
[1776636194371,50.58,74024.99,1.1,0.12532,0.00016,5.14486]
[1776636194403,50.58,74024.99,1.1,0.12532,0.00016,5.14486]
[1776636194518,50.58,74024.99,1.1,0.12532,0.00016,5.14486]
[1776636194658,50.58,74043.41,1.1,0.12836,0.00017,5.23259]
[1776636196022,50.58,74043.41,1.1,0.12836,0.00017,5.23259]
[1776636196046,50.58,74111.22,1.1,0.13996,0.00018,5.55824]
[1776636196273,50.58,74111.22,1.1,0.13996,0.00018,5.55824]
[1776636197072,50.59,74123.96,1.1,0.14223,0.00018,5.62018]
[1776636197651,50.59,74123.96,1.1,0.14223,0.00018,5.62018]
[1776636197751,50.59,74123.96,1.1,0.14223,0.00018,5.62018]
[1776636197903,50.59,74123.96,1.1,0.14223,0.00018,5.62018]
[1776636197958,50.59,74131.34,1.1,0.14355,0.00018,5.65589]
[1776636198472,50.59,74131.34,1.1,0.14355,0.00018,5.65589]
[1776636198880,50.59,74131.34,1.1,0.14355,0.00018,5.65589]
[1776636198977,50.59,74108.82,1.1,0.13956,0.00018,5.54728]
[1776636199254,50.59,74108.82,1.1,0.13956,0.00018,5.54728]
[1776636199485,50.59,74125.19,1.1,0.14247,0.00018,5.62659]
[1776636200976,50.59,74125.19,1.1,0.14247,0.00018,5.62659]
[1776636201082,50.59,74125.19,1.1,0.14247,0.00018,5.62659]
[1776636201031,50.59,74124.16,1.1,0.14229,0.00018,5.62183]
[1776636201377,50.59,74124.16,1.1,0.14229,0.00018,5.62183]
[1776636201604,50.59,74124.16,1.1,0.14229,0.00018,5.62183]
[1776636201980,50.59,74124.16,1.1,0.14229,0.00018,5.62183]
[1776636202011,50.59,74115.97,1.1,0.14084,0.00018,5.58224]
[1776636202139,50.59,74115.97,1.1,0.14084,0.00018,5.58224]
[1776636203023,50.59,74115.97,1.1,0.14084,0.00018,5.58224]
[1776636203039,50.59,74115.97,1.1,0.14084,0.00018,5.58224]
[1776636203080,50.59,74115.97,1.1,0.14084,0.00018,5.58224]
[1776636203028,50.59,74108.5,1.1,0.13953,0.00018,5.54653]
[1776636203965,50.59,74108.5,1.1,0.13953,0.00018,5.54653]
[1776636204015,50.59,74095.08,1.1,0.13719,0.00017,5.48183]
[1776636204368,50.59,74095.08,1.1,0.13719,0.00017,5.48183]
[1776636204593,50.59,74095.08,1.1,0.13719,0.00017,5.48183]
[1776636204944,50.59,74095.08,1.1,0.13719,0.00017,5.48183]
[1776636205012,50.59,74095.08,1.1,0.13719,0.00017,5.48183]
[1776636205102,50.6,74063.88,1.1,0.13184,0.00017,5.33206]
[1776636205309,50.6,74063.88,1.1,0.13184,0.00017,5.33206]
[1776636205677,50.6,74063.88,1.1,0.13184,0.00017,5.33206]
[1776636206093,50.6,74019.46,1.1,0.12448,0.00016,5.12035]
[1776636207125,50.6,74024.44,1.1,0.1253,0.00016,5.14411]
[1776636207297,50.6,74024.44,1.1,0.1253,0.00016,5.14411]
[1776636207573,50.6,74024.44,1.1,0.1253,0.00016,5.14411]
[1776636207666,50.6,74024.44,1.1,0.1253,0.00016,5.14411]
[1776636207957,50.6,74024.44,1.1,0.1253,0.00016,5.14411]
[1776636207994,50.6,74043.3,1.1,0.12842,0.00017,5.23431]
[1776636208368,50.6,74043.3,1.1,0.12842,0.00017,5.23431]
[1776636208629,50.6,74043.3,1.1,0.12842,0.00017,5.23431]
[1776636208966,50.6,74043.3,1.1,0.12842,0.00017,5.23431]
[1776636208972,50.6,74035.87,1.1,0.12721,0.00017,5.19944]
[1776636209243,50.6,74035.87,1.1,0.12721,0.00017,5.19944]
[1776636209490,50.6,74035.87,1.1,0.12721,0.00017,5.19944]
[1776636209780,50.6,74035.87,1.1,0.12721,0.00017,5.19944]
[1776636209784,50.61,74068.65,1.1,0.13273,0.00017,5.35699]
[1776636211128,50.61,74111.39,1.1,0.13992,0.00018,5.55243]
[1776636211757,50.61,74111.39,1.1,0.13992,0.00018,5.55243]
[1776636211827,50.61,74111.39,1.1,0.13992,0.00018,5.55243]
[1776636211837,50.61,74157.38,1.1,0.14817,0.00018,5.77496]
[1776636212381,50.61,74157.38,1.1,0.14817,0.00018,5.77496]
[1776636212527,50.61,74157.38,1.1,0.14817,0.00018,5.77496]
[1776636212839,50.61,74157.38,1.1,0.14817,0.00018,5.77496]
[1776636212886,50.61,74150.23,1.1,0.14687,0.00018,5.7404]
[1776636213239,50.61,74150.23,1.1,0.14687,0.00018,5.7404]
[1776636213572,50.61,74150.23,1.1,0.14687,0.00018,5.7404]
[1776636213833,50.61,74152.06,1.1,0.1472,0.00018,5.74915]
[1776636214567,50.61,74152.06,1.1,0.1472,0.00018,5.74915]
[1776636214591,50.61,74152.06,1.1,0.1472,0.00018,5.74915]
[1776636214730,50.61,74149.15,1.1,0.14667,0.00018,5.73491]
[1776636215567,50.61,74149.15,1.1,0.14667,0.00018,5.73491]
[1776636215742,50.61,74149.15,1.1,0.14667,0.00018,5.73491]
[1776636216924,50.61,74148.03,1.1,0.14646,0.00018,5.72949]
[1776636216949,50.61,74148.03,1.1,0.14646,0.00018,5.72949]
[1776636217012,50.61,74149.91,1.1,0.14682,0.00018,5.73893]
[1776636217627,50.61,74149.91,1.1,0.14682,0.00018,5.73893]
[1776636218088,50.61,74149.91,1.1,0.14682,0.00018,5.73893]
[1776636218118,50.61,74123.35,1.1,0.14204,0.00018,5.61046]
[1776636218297,50.61,74123.35,1.1,0.14204,0.00018,5.61046]
[1776636218448,50.61,74123.35,1.1,0.14204,0.00018,5.61046]
[1776636218931,50.61,74123.35,1.1,0.14204,0.00018,5.61046]
[1776636219032,50.61,74110.92,1.1,0.13984,0.00018,5.55045]
[1776636219420,50.61,74110.92,1.1,0.13984,0.00018,5.55045]
[1776636219932,50.61,74110.92,1.1,0.13984,0.00018,5.55045]
[1776636220320,50.61,74109.07,1.1,0.13952,0.00018,5.54169]
[1776636221014,50.61,74109.07,1.1,0.13952,0.00018,5.54169]
[1776636221113,50.62,74097.9,1.1,0.13758,0.00017,5.48823]
[1776636221196,50.62,74097.9,1.1,0.13758,0.00017,5.48823]
[1776636221215,50.62,74097.9,1.1,0.13758,0.00017,5.48823]
[1776636221934,50.62,74097.9,1.1,0.13758,0.00017,5.48823]
[1776636222129,50.62,74096.91,1.1,0.13741,0.00017,5.48346]
[1776636222809,50.62,74096.91,1.1,0.13741,0.00017,5.48346]
[1776636222910,50.62,74065.78,1.1,0.13208,0.00017,5.33437]
[1776636224100,50.62,74057.98,1.1,0.13078,0.00017,5.29734]
[1776636224180,50.62,74057.98,1.1,0.13078,0.00017,5.29734]
[1776636224346,50.62,74057.98,1.1,0.13078,0.00017,5.29734]
[1776636225022,50.62,74057.98,1.1,0.13078,0.00017,5.29734]
[1776636225102,50.63,74034.32,1.1,0.12685,0.00016,5.18482]
[1776636225746,50.63,74014.2,1.1,0.12356,0.00016,5.08929]
[1776636226493,50.63,74014.2,1.1,0.12359,0.00016,5.0901]
[1776636227292,50.63,74014.2,1.1,0.12359,0.00016,5.0901]
[1776636227637,50.63,74014.2,1.1,0.12359,0.00016,5.0901]
[1776636228036,50.63,74014.2,1.1,0.12359,0.00016,5.0901]
[1776636228068,50.63,74014.2,1.1,0.12359,0.00016,5.0901]
[1776636228115,50.63,74021.85,1.1,0.12484,0.00016,5.12667]
[1776636228597,50.63,74021.85,1.1,0.12484,0.00016,5.12667]
[1776636228888,50.63,74021.85,1.1,0.12484,0.00016,5.12667]
[1776636228967,50.63,74021.85,1.1,0.12484,0.00016,5.12667]
[1776636229114,50.64,74041.77,1.1,0.12814,0.00017,5.22187]
[1776636229910,50.64,74041.77,1.1,0.12814,0.00017,5.22187]
[1776636230015,50.64,74041.77,1.1,0.12814,0.00017,5.22187]
[1776636230073,50.64,74041.77,1.1,0.12814,0.00017,5.22187]
[1776636230173,50.64,74057.29,1.1,0.13075,0.00017,5.29663]
[1776636230375,50.64,74057.29,1.1,0.13075,0.00017,5.29663]
[1776636232030,50.64,74057.29,1.1,0.13075,0.00017,5.29663]
[1776636232063,50.65,74016.18,1.1,0.124,0.00016,5.10189]
[1776636232661,50.65,74016.18,1.1,0.124,0.00016,5.10189]
[1776636232762,50.65,74011.69,1.1,0.12328,0.00016,5.08091]
[1776636233901,50.65,74011.69,1.1,0.12328,0.00016,5.08091]
[1776636234138,50.65,74011.69,1.1,0.12328,0.00016,5.08091]
[1776636234150,50.65,74012.67,1.1,0.12345,0.00016,5.08587]
[1776636234465,50.65,74012.67,1.1,0.12345,0.00016,5.08587]
[1776636234828,50.65,74012.67,1.1,0.12345,0.00016,5.08587]
[1776636235157,50.65,74012.67,1.1,0.12345,0.00016,5.08587]
[1776636235163,50.66,73982.4,1.1,0.11865,0.00016,4.94396]
[1776636236368,50.66,73982.4,1.1,0.11865,0.00016,4.94396]
[1776636236920,50.66,73982.4,1.1,0.11865,0.00016,4.94396]
[1776636237019,50.68,73971.52,1.1,0.11703,0.00016,4.89525]
[1776636238945,50.68,73981.71,1.1,0.11864,0.00016,4.94359]
[1776636240341,50.68,73981.73,1.1,0.11864,0.00016,4.94369]
[1776636241005,50.68,73981.73,1.1,0.11864,0.00016,4.94369]
[1776636241012,50.69,73974.65,1.1,0.11757,0.00016,4.91143]
[1776636241248,50.69,73974.65,1.1,0.11757,0.00016,4.91143]
[1776636241335,50.69,73974.65,1.1,0.11757,0.00016,4.91143]
[1776636242181,50.69,73974.65,1.1,0.11757,0.00016,4.91143]
[1776636241914,50.69,73995.01,1.1,0.12077,0.00016,5.00708]
[1776636242444,50.69,73995.01,1.1,0.12077,0.00016,5.00708]
[1776636242641,50.72,73995.43,1.1,0.12102,0.00016,5.01415]
[1776636243885,50.72,73995.43,1.1,0.12102,0.00016,5.01415]
[1776636244132,50.72,73995.43,1.1,0.12102,0.00016,5.01415]
[1776636244193,50.78,74006.37,1.1,0.12303,0.00016,5.07335]
[1776636244569,50.78,74006.37,1.1,0.12303,0.00016,5.07335]
[1776636244753,50.78,74006.37,1.1,0.12303,0.00016,5.07335]
[1776636245157,50.78,74006.37,1.1,0.12303,0.00016,5.07335]
[1776636244854,50.78,73993.14,1.1,0.12091,0.00016,5.01102]
[1776636245232,50.78,73993.14,1.1,0.12091,0.00016,5.01102]
[1776636245663,50.78,73993.63,1.1,0.121,0.00016,5.01365]
[1776636246325,50.78,73993.63,1.1,0.121,0.00016,5.01365]
[1776636246814,50.78,73993.63,1.1,0.121,0.00016,5.01365]
[1776636247098,50.79,74032.1,1.1,0.12726,0.00016,5.19626]
[1776636247269,50.79,74032.1,1.1,0.12726,0.00016,5.19626]
[1776636247289,50.79,74032.1,1.1,0.12726,0.00016,5.19626]
[1776636247759,50.79,74032.1,1.1,0.12726,0.00016,5.19626]
[1776636248055,50.79,74032.1,1.1,0.12726,0.00016,5.19626]
[1776636248119,50.79,74025.57,1.1,0.12621,0.00016,5.16598]
[1776636249074,50.8,73992.34,1.1,0.12086,0.00016,5.00946]
[1776636249434,50.8,73992.34,1.1,0.12086,0.00016,5.00946]
[1776636250104,50.8,73992.34,1.1,0.12086,0.00016,5.00946]
[1776636250204,50.8,73982.86,1.1,0.11936,0.00016,4.96495]
[1776636250329,50.8,73982.86,1.1,0.11936,0.00016,4.96495]
[1776636250919,50.8,73982.86,1.1,0.11936,0.00016,4.96495]
[1776636251020,50.8,73971.07,1.1,0.11752,0.00016,4.90996]
[1776636251301,50.8,73971.07,1.1,0.11752,0.00016,4.90996]
[1776636251446,50.8,73971.07,1.1,0.11752,0.00016,4.90996]
[1776636251836,50.8,73965.04,1.1,0.11659,0.00015,4.8818]
[1776636253902,50.8,73965.04,1.1,0.1166,0.00015,4.88226]
[1776636254110,50.8,73965.04,1.1,0.1166,0.00015,4.88226]
[1776636254128,50.8,73961.76,1.1,0.1161,0.00015,4.86697]
[1776636254296,50.8,73961.76,1.1,0.1161,0.00015,4.86697]
[1776636254517,50.8,73961.76,1.1,0.1161,0.00015,4.86697]
[1776636254949,50.8,73988.88,1.1,0.12034,0.00016,4.99409]
[1776636255440,50.8,73988.88,1.1,0.12034,0.00016,4.99409]
[1776636255718,50.8,73988.88,1.1,0.12034,0.00016,4.99409]
[1776636255811,50.88,74008.16,1.1,0.1238,0.00016,5.09577]
[1776636256408,50.88,74008.16,1.1,0.1238,0.00016,5.09577]
[1776636256766,50.92,74007.9,1.1,0.12395,0.00016,5.09986]
[1776636257957,50.92,73995.31,1.1,0.12194,0.00016,5.04092]
[1776636259529,50.93,73993.84,1.1,0.12171,0.00016,5.03436]
[1776636259585,50.93,73993.84,1.1,0.12171,0.00016,5.03436]
[1776636260162,50.93,73993.84,1.1,0.12171,0.00016,5.03436]
[1776636260177,50.93,73967.48,1.1,0.11758,0.00016,4.91139]
[1776636261281,50.93,73967.48,1.1,0.11759,0.00016,4.91179]
[1776636262036,50.93,73967.48,1.1,0.11759,0.00016,4.91179]
[1776636262135,50.94,73963.15,1.1,0.11695,0.00015,4.89244]
[1776636262552,50.94,73963.15,1.1,0.11695,0.00015,4.89244]
[1776636262995,50.99,73956.35,1.1,0.11613,0.00015,4.86754]
[1776636264828,51.07,73963.22,1.1,0.11759,0.00016,4.91139]
[1776636265836,51.08,73957.13,1.1,0.11667,0.00015,4.88366]
[1776636267641,51.12,73955.48,1.1,0.11661,0.00015,4.88195]
[1776636267859,51.12,73955.48,1.1,0.11661,0.00015,4.88195]
[1776636267950,51.16,73950.97,1.1,0.11612,0.00015,4.86699]
[1776636269963,51.22,73963.09,1.1,0.11827,0.00016,4.93142]
[1776636270524,51.22,73963.09,1.1,0.11827,0.00016,4.93142]
[1776636270888,51.25,73949.11,1.1,0.11625,0.00015,4.87065]
[1776636272048,51.25,73949.11,1.1,0.11625,0.00015,4.87065]
[1776636272130,51.26,73940.48,1.1,0.11475,0.00015,4.82151]
[1776636272539,51.26,73940.48,1.1,0.11475,0.00015,4.82151]
[1776636272839,51.26,73940.48,1.1,0.11475,0.00015,4.82151]
[1776636272936,51.26,73940.48,1.1,0.11475,0.00015,4.82151]
[1776636273229,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273255,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273350,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273642,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273651,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273883,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273948,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636273969,51.29,73933.28,1.1,0.1138,0.00015,4.79246]
[1776636274153,51.29,73928.38,1.1,0.11307,0.00015,4.77021]
[1776636275229,51.29,73922.26,1.1,0.11216,0.00015,4.74246]
[1776636276756,51.29,73921.51,1.1,0.11206,0.00015,4.73937]
[1776636277072,51.29,73921.51,1.1,0.11206,0.00015,4.73937]
[1776636277146,51.3,73921.78,1.1,0.11212,0.00015,4.74099]
[1776636277438,51.3,73921.78,1.1,0.11212,0.00015,4.74099]
[1776636277733,51.3,73921.78,1.1,0.11212,0.00015,4.74099]
[1776636277855,51.3,73921.78,1.1,0.11212,0.00015,4.74099]
[1776636277942,51.3,73921.78,1.1,0.11212,0.00015,4.74099]
[1776636278156,51.3,73921.78,1.1,0.11212,0.00015,4.74099]
[1776636278156,51.3,73933.95,1.1,0.11396,0.00015,4.79726]
[1776636279030,51.33,73925.08,1.1,0.11275,0.00015,4.76023]
[1776636279815,51.33,73925.08,1.1,0.11275,0.00015,4.76023]
[1776636279828,51.33,73925.08,1.1,0.11275,0.00015,4.76023]
[1776636283224,51.34,73917.96,1.1,0.11173,0.00015,4.72915]
[1776636284086,51.34,73917.96,1.1,0.11173,0.00015,4.72915]
[1776636284137,51.34,73917.96,1.1,0.11173,0.00015,4.72915]
[1776636284238,51.34,73913.62,1.1,0.1111,0.00015,4.70966]
[1776636285531,51.34,73913.62,1.1,0.11111,0.00015,4.71003]
[1776636286090,51.34,73913.62,1.1,0.11111,0.00015,4.71003]
[1776636286187,51.35,73888.17,1.1,0.10739,0.00014,4.59471]
[1776636287254,51.38,73863.58,1.1,0.10401,0.00014,4.48794]
[1776636287413,51.38,73863.58,1.1,0.10401,0.00014,4.48794]
[1776636287464,51.38,73863.58,1.1,0.10401,0.00014,4.48794]
[1776636287527,51.38,73863.58,1.1,0.10401,0.00014,4.48794]
[1776636287868,51.38,73863.58,1.1,0.10401,0.00014,4.48794]
[1776636287909,51.38,73863.58,1.1,0.10401,0.00014,4.48794]
[1776636288034,51.38,73864.47,1.1,0.10413,0.00014,4.49194]
[1776636289264,51.38,73864.47,1.1,0.10413,0.00014,4.49194]
[1776636289055,51.39,73850.46,1.1,0.10223,0.00014,4.43137]
[1776636290216,51.39,73850.46,1.1,0.10223,0.00014,4.43137]
[1776636290054,51.44,73874.39,1.1,0.10582,0.00014,4.54519]
[1776636290499,51.44,73874.39,1.1,0.10582,0.00014,4.54519]
[1776636290690,51.44,73874.39,1.1,0.10582,0.00014,4.54519]
[1776636291012,51.44,73874.39,1.1,0.10582,0.00014,4.54519]
[1776636291190,51.44,73874.39,1.1,0.10582,0.00014,4.54519]
[1776636293075,51.52,73869.79,1.1,0.10556,0.00014,4.53666]
[1776636293599,51.52,73869.79,1.1,0.10556,0.00014,4.53666]
[1776636293671,51.52,73869.79,1.1,0.10556,0.00014,4.53666]
[1776636293694,51.52,73869.79,1.1,0.10556,0.00014,4.53666]
[1776636294221,51.52,73869.79,1.1,0.10556,0.00014,4.53666]
[1776636294111,51.57,73901.18,1.1,0.11031,0.00015,4.68475]
[1776636294333,51.57,73901.18,1.1,0.11031,0.00015,4.68475]
[1776636294902,51.57,73901.18,1.1,0.11031,0.00015,4.68475]
[1776636295082,51.57,73901.18,1.1,0.11031,0.00015,4.68475]
[1776636295138,51.57,73898.53,1.1,0.10994,0.00015,4.67335]
[1776636296081,51.57,73898.53,1.1,0.10994,0.00015,4.67335]
[1776636296124,51.58,73909.1,1.1,0.11151,0.00015,4.72197]
[1776636296815,51.58,73909.1,1.1,0.11151,0.00015,4.72197]
[1776636296879,51.58,73909.1,1.1,0.11151,0.00015,4.72197]
[1776636297206,51.59,73899.65,1.1,0.1102,0.00015,4.68131]
[1776636298336,51.62,73899.24,1.1,0.11025,0.00015,4.683]
[1776636299131,51.62,73887.65,1.1,0.10857,0.00015,4.63097]
[1776636299333,51.62,73887.65,1.1,0.10857,0.00015,4.63097]
[1776636299943,51.62,73887.65,1.1,0.10857,0.00015,4.63097]
[1776636300141,51.63,73871.96,1.1,0.10633,0.00014,4.56081]
[1776636300669,51.63,73871.96,1.1,0.10633,0.00014,4.56081]
[1776636300720,51.63,73871.96,1.1,0.10633,0.00014,4.56081]
[1776636301151,51.63,73882.89,1.1,0.10791,0.00014,4.61041]
[1776636301310,51.63,73882.89,1.1,0.10791,0.00014,4.61041]
[1776636301736,51.63,73882.89,1.1,0.10791,0.00014,4.61041]
[1776636302260,51.63,73890.21,1.1,0.10899,0.00015,4.64399]
[1776636302409,51.63,73890.21,1.1,0.10899,0.00015,4.64399]
[1776636304174,51.64,73881.57,1.1,0.10777,0.00014,4.60581]
[1776636304954,51.64,73881.57,1.1,0.10777,0.00014,4.60581]
[1776636305182,51.64,73880.58,1.1,0.10764,0.00014,4.60169]
[1776636305947,51.64,73880.58,1.1,0.10764,0.00014,4.60169]
[1776636306274,51.65,73888.39,1.1,0.10878,0.00015,4.63727]
[1776636307497,51.65,73888.39,1.1,0.10879,0.00015,4.63771]
[1776636307587,51.65,73888.39,1.1,0.10879,0.00015,4.63771]
[1776636307625,51.65,73888.39,1.1,0.10879,0.00015,4.63771]
[1776636308203,51.65,73882.84,1.1,0.108,0.00014,4.61317]
[1776636309054,51.65,73882.84,1.1,0.108,0.00014,4.61317]
[1776636309131,51.65,73882.84,1.1,0.108,0.00014,4.61317]
[1776636309218,51.66,73886.07,1.1,0.10849,0.00014,4.62819]
[1776636310406,51.66,73886.07,1.1,0.10849,0.00014,4.62826]
[1776636310601,51.66,73886.07,1.1,0.10849,0.00014,4.62826]
[1776636310749,51.66,73886.07,1.1,0.10849,0.00014,4.62826]
[1776636311266,51.66,73886.07,1.1,0.10849,0.00014,4.62826]
[1776636311286,51.66,73865.49,1.1,0.10554,0.00014,4.53604]
[1776636313183,51.66,73865.49,1.1,0.10556,0.00014,4.53658]
[1776636313257,51.71,73858.88,1.1,0.10483,0.00014,4.51342]
[1776636313314,51.71,73858.88,1.1,0.10483,0.00014,4.51342]
[1776636313742,51.71,73858.88,1.1,0.10483,0.00014,4.51342]
[1776636313832,51.71,73858.88,1.1,0.10483,0.00014,4.51342]
[1776636314196,51.71,73858.88,1.1,0.10483,0.00014,4.51342]
[1776636315256,51.72,73886.28,1.1,0.1088,0.00015,4.63786]
[1776636316266,51.72,73891.92,1.1,0.10964,0.00015,4.66378]
[1776636316321,51.72,73891.92,1.1,0.10964,0.00015,4.66378]
[1776636316676,51.72,73891.92,1.1,0.10964,0.00015,4.66378]
[1776636316925,51.72,73891.92,1.1,0.10964,0.00015,4.66378]
[1776636317269,51.72,73894.82,1.1,0.11006,0.00015,4.67689]
[1776636317792,51.72,73894.82,1.1,0.11006,0.00015,4.67689]
[1776636318277,51.72,73886.73,1.1,0.1089,0.00015,4.6408]
[1776636318574,51.72,73886.73,1.1,0.1089,0.00015,4.6408]
[1776636319286,51.73,73891.16,1.1,0.10956,0.00015,4.66129]
[1776636320569,51.74,73888.16,1.1,0.10915,0.00015,4.6487]
[1776636320727,51.74,73888.16,1.1,0.10915,0.00015,4.6487]
[1776636321310,51.74,73890.05,1.1,0.10943,0.00015,4.65723]
[1776636322193,51.74,73890.05,1.1,0.10943,0.00015,4.65723]
[1776636322336,51.74,73875.45,1.1,0.10733,0.00014,4.59195]
[1776636322388,51.74,73875.45,1.1,0.10733,0.00014,4.59195]
[1776636322827,51.74,73875.45,1.1,0.10733,0.00014,4.59195]
[1776636323284,51.74,73875.45,1.1,0.10733,0.00014,4.59195]
[1776636323361,51.75,73853.18,1.1,0.1042,0.00014,4.4933]
[1776636323790,51.75,73853.18,1.1,0.1042,0.00014,4.4933]
[1776636323946,51.75,73853.18,1.1,0.1042,0.00014,4.4933]
[1776636324579,51.78,73853.18,1.1,0.10435,0.00014,4.49813]
[1776636324791,51.78,73853.18,1.1,0.10435,0.00014,4.49813]
[1776636325345,51.78,73846.57,1.1,0.10343,0.00014,4.46872]
[1776636325556,51.78,73846.57,1.1,0.10343,0.00014,4.46872]
[1776636328301,51.85,73847.46,1.1,0.10388,0.00014,4.48292]
[1776636328366,51.89,73853.2,1.1,0.10484,0.00014,4.5134]
[1776636328415,51.89,73853.2,1.1,0.10484,0.00014,4.5134]
[1776636329358,51.89,73853.2,1.1,0.10484,0.00014,4.5134]
[1776636329372,51.94,73839.83,1.1,0.10319,0.00014,4.46108]
[1776636330390,51.94,73828.63,1.1,0.10164,0.00014,4.41158]
[1776636332144,51.94,73826.61,1.1,0.10137,0.00014,4.40268]
[1776636332341,51.94,73826.61,1.1,0.10137,0.00014,4.40268]
[1776636332374,51.94,73826.61,1.1,0.10137,0.00014,4.40268]
[1776636332346,51.95,73822.5,1.1,0.10064,0.00014,4.37558]
[1776636332446,51.95,73822.5,1.1,0.10064,0.00014,4.37558]
[1776636332697,51.95,73822.5,1.1,0.10064,0.00014,4.37558]
[1776636332810,51.95,73822.5,1.1,0.10064,0.00014,4.37558]
[1776636332934,51.95,73822.5,1.1,0.10064,0.00014,4.37558]
[1776636333326,51.95,73849.29,1.1,0.10435,0.00014,4.49398]
[1776636334171,51.95,73849.29,1.1,0.10435,0.00014,4.49398]
[1776636334187,51.95,73849.29,1.1,0.10435,0.00014,4.49398]
[1776636334224,51.95,73871.53,1.1,0.10752,0.00014,4.59358]
[1776636334839,51.95,73871.53,1.1,0.10752,0.00014,4.59358]
[1776636334961,51.95,73871.53,1.1,0.10752,0.00014,4.59358]
[1776636335185,51.95,73871.53,1.1,0.10752,0.00014,4.59358]
[1776636335379,51.95,73885.63,1.1,0.10955,0.00015,4.65685]
[1776636336043,51.95,73885.63,1.1,0.10955,0.00015,4.65685]
[1776636336157,51.95,73880.2,1.1,0.10876,0.00014,4.63245]
[1776636337255,51.96,73848.13,1.1,0.10424,0.00014,4.49056]
[1776636337914,51.96,73848.13,1.1,0.10424,0.00014,4.49056]
[1776636338012,52.01,73851.15,1.1,0.10488,0.00014,4.51073]
[1776636338555,52.01,73856.54,1.1,0.10564,0.00014,4.5347]
[1776636342770,52.06,73852.75,1.1,0.10535,0.00014,4.52548]
[1776636342782,52.06,73852.75,1.1,0.10535,0.00014,4.52548]
[1776636343405,52.06,73852.75,1.1,0.10535,0.00014,4.52548]
[1776636343224,52.09,73856.39,1.1,0.106,0.00014,4.54588]
[1776636343578,52.09,73856.39,1.1,0.106,0.00014,4.54588]
[1776636344159,52.09,73856.39,1.1,0.106,0.00014,4.54588]
[1776636344270,52.09,73856.39,1.1,0.106,0.00014,4.54588]
[1776636344308,52.1,73869.24,1.1,0.10785,0.00014,4.60355]
[1776636344606,52.1,73869.24,1.1,0.10785,0.00014,4.60355]
[1776636345024,52.1,73906.28,1.1,0.11325,0.00015,4.77006]
[1776636345660,52.1,73906.28,1.1,0.11325,0.00015,4.77006]
[1776636345814,52.1,73906.28,1.1,0.11325,0.00015,4.77006]
[1776636345891,52.1,73906.28,1.1,0.11325,0.00015,4.77006]
[1776636346033,52.1,73906.28,1.1,0.11325,0.00015,4.77006]
[1776636346062,52.1,73919.01,1.1,0.11517,0.00015,4.82849]
[1776636347077,52.1,73919.01,1.1,0.11517,0.00015,4.82849]
[1776636347173,52.1,73930.05,1.1,0.11685,0.00015,4.87903]
[1776636348011,52.1,73930.05,1.1,0.11685,0.00015,4.87903]
[1776636348025,52.1,73930.05,1.1,0.11685,0.00015,4.87903]
[1776636348057,52.11,73929.41,1.1,0.11677,0.00015,4.87657]
[1776636349642,52.11,73929.95,1.1,0.11685,0.00015,4.87903]
[1776636351185,52.12,73926.23,1.1,0.11632,0.00015,4.86311]
[1776636351422,52.12,73905.32,1.1,0.11321,0.00015,4.76879]
[1776636351840,52.12,73905.32,1.1,0.11321,0.00015,4.76879]
[1776636351857,52.12,73905.32,1.1,0.11321,0.00015,4.76879]
[1776636351877,52.12,73905.32,1.1,0.11321,0.00015,4.76879]
[1776636352310,52.12,73905.32,1.1,0.11321,0.00015,4.76879]
[1776636352316,52.12,73902.22,1.1,0.11276,0.00015,4.75523]
[1776636352896,52.12,73902.22,1.1,0.11276,0.00015,4.75523]
[1776636352957,52.13,73927.25,1.1,0.11652,0.00015,4.86913]
[1776636354093,52.13,73927.25,1.1,0.11652,0.00015,4.86913]
[1776636354484,52.13,73927.17,1.1,0.11652,0.00015,4.86908]
[1776636354542,52.13,73927.17,1.1,0.11652,0.00015,4.86908]
[1776636355065,52.13,73927.17,1.1,0.11652,0.00015,4.86908]
[1776636355384,52.13,73927.17,1.1,0.11652,0.00015,4.86908]
[1776636355304,52.13,73931.89,1.1,0.11725,0.00015,4.89107]
[1776636356324,52.13,73931.89,1.1,0.11725,0.00015,4.89107]
[1776636356373,52.13,73931.89,1.1,0.11725,0.00015,4.89107]
[1776636356396,52.13,73931.89,1.1,0.11725,0.00015,4.89107]
[1776636356784,52.13,73929.83,1.1,0.11695,0.00015,4.88199]
[1776636356909,52.13,73929.83,1.1,0.11695,0.00015,4.88199]
[1776636356978,52.13,73929.83,1.1,0.11695,0.00015,4.88199]
[1776636357313,52.13,73929.83,1.1,0.11695,0.00015,4.88199]
[1776636357363,52.13,73926.55,1.1,0.11646,0.00015,4.86716]
[1776636358182,52.13,73926.55,1.1,0.11646,0.00015,4.86716]
[1776636358221,52.13,73913.76,1.1,0.11453,0.00015,4.80903]
[1776636359471,52.14,73913.16,1.1,0.11445,0.00015,4.80649]
[1776636360521,52.14,73910.79,1.1,0.1141,0.00015,4.79594]
[1776636360702,52.14,73910.79,1.1,0.1141,0.00015,4.79594]
[1776636361143,52.14,73929.23,1.1,0.11688,0.00015,4.87982]
[1776636361742,52.14,73929.23,1.1,0.11688,0.00015,4.87982]
[1776636362448,52.14,73949.19,1.1,0.11994,0.00015,4.97135]
[1776636362472,52.14,73949.19,1.1,0.11994,0.00015,4.97135]
[1776636362682,52.14,73949.19,1.1,0.11994,0.00015,4.97135]
[1776636362701,52.14,73949.19,1.1,0.11994,0.00015,4.97135]
[1776636362753,52.14,73953.99,1.1,0.12069,0.00015,4.99332]
[1776636363997,52.14,73969.02,1.1,0.12304,0.00016,5.06261]
[1776636364482,52.14,73969.02,1.1,0.12304,0.00016,5.06261]
[1776636364572,52.14,73969.02,1.1,0.12304,0.00016,5.06261]
[1776636365280,52.14,73969.02,1.1,0.12304,0.00016,5.06261]
[1776636365381,52.2,73974.64,1.1,0.1242,0.00016,5.09643]
[1776636365447,52.2,73974.64,1.1,0.1242,0.00016,5.09643]
[1776636366294,52.2,73974.64,1.1,0.1242,0.00016,5.09643]
[1776636366394,52.23,73988.71,1.1,0.12654,0.00016,5.16415]
[1776636367045,52.23,73988.71,1.1,0.12654,0.00016,5.16415]
[1776636367110,52.23,73988.71,1.1,0.12654,0.00016,5.16415]
[1776636367310,52.23,73988.71,1.1,0.12654,0.00016,5.16415]
[1776636367339,52.23,73988.71,1.1,0.12654,0.00016,5.16415]
[1776636367378,52.23,73988.71,1.1,0.12654,0.00016,5.16415]
[1776636367361,52.25,73984.01,1.1,0.12591,0.00016,5.146]
[1776636368847,52.28,73986.91,1.1,0.12651,0.00016,5.16304]
[1776636368908,52.28,73986.91,1.1,0.12651,0.00016,5.16304]
[1776636369087,52.28,73986.15,1.1,0.1264,0.00016,5.15988]
[1776636370422,52.28,73997.76,1.1,0.12826,0.00016,5.21358]
[1776636371073,52.28,73997.76,1.1,0.12826,0.00016,5.21358]
[1776636371306,52.29,73997.72,1.1,0.12826,0.00016,5.21346]
[1776636371515,52.29,73997.72,1.1,0.12826,0.00016,5.21346]
[1776636372071,52.29,73997.72,1.1,0.12826,0.00016,5.21346]
[1776636372378,52.29,73997.72,1.1,0.12826,0.00016,5.21346]
[1776636372399,52.29,73991.79,1.1,0.12731,0.00016,5.18619]
[1776636373082,52.29,73996.29,1.1,0.12803,0.00016,5.20696]
[1776636374753,52.33,74009.79,1.1,0.13044,0.00016,5.27571]
[1776636376276,52.33,74009.79,1.1,0.13044,0.00016,5.27571]
[1776636376316,52.34,74005.89,1.1,0.12984,0.00016,5.25863]
[1776636376712,52.34,74005.89,1.1,0.12984,0.00016,5.25863]
[1776636376911,52.34,74005.89,1.1,0.12984,0.00016,5.25863]
[1776636377033,52.34,74000.78,1.1,0.12902,0.00016,5.23502]
[1776636377872,52.34,74000.78,1.1,0.12902,0.00016,5.23502]
[1776636378137,52.34,74000.78,1.1,0.12902,0.00016,5.23502]
[1776636378352,52.34,73976.74,1.1,0.12517,0.00016,5.12437]
[1776636378941,52.34,73976.74,1.1,0.12517,0.00016,5.12437]
[1776636379250,52.34,73956.06,1.1,0.12193,0.00016,5.02964]
[1776636380805,52.35,73941.4,1.1,0.11968,0.00015,4.96323]
[1776636382345,52.35,73941.4,1.1,0.11968,0.00015,4.96323]
[1776636382371,52.35,73943.35,1.1,0.11999,0.00015,4.97241]
[1776636383103,52.35,73943.35,1.1,0.11999,0.00015,4.97241]
[1776636383411,52.35,73943.35,1.1,0.11999,0.00015,4.97241]
[1776636383432,52.35,73943.35,1.1,0.11999,0.00015,4.97241]
[1776636383456,52.35,73959.39,1.1,0.12249,0.00016,5.04594]
[1776636383552,52.35,73959.39,1.1,0.12249,0.00016,5.04594]
[1776636383750,52.35,73959.39,1.1,0.12249,0.00016,5.04594]
[1776636385978,52.35,73963.29,1.1,0.12311,0.00016,5.06416]
[1776636386201,52.35,73963.29,1.1,0.12311,0.00016,5.06416]
[1776636386222,52.36,73964.16,1.1,0.12325,0.00016,5.0683]
[1776636387253,52.36,73987.03,1.1,0.12687,0.00016,5.17349]
[1776636387964,52.36,73987.03,1.1,0.12687,0.00016,5.17349]
[1776636388260,52.36,73987.03,1.1,0.12687,0.00016,5.17349]
[1776636388500,52.36,73989.67,1.1,0.1273,0.00016,5.18565]
[1776636388594,52.36,73989.67,1.1,0.1273,0.00016,5.18565]
[1776636389335,52.36,74008.11,1.1,0.13027,0.00016,5.27075]
[1776636389679,52.36,74008.11,1.1,0.13027,0.00016,5.27075]
[1776636389693,52.36,74008.11,1.1,0.13027,0.00016,5.27075]
[1776636389881,52.36,74008.11,1.1,0.13027,0.00016,5.2708]
[1776636390890,52.36,74020.08,1.1,0.13223,0.00016,5.32619]
[1776636392081,52.36,74020.08,1.1,0.13223,0.00016,5.32619]
[1776636392137,52.36,74020.08,1.1,0.13223,0.00016,5.32619]
[1776636392203,52.36,74021.09,1.1,0.13219,0.00016,5.32068]
[1776636392720,52.36,74021.09,1.1,0.13219,0.00016,5.32068]
[1776636393465,52.36,74021.09,1.1,0.13219,0.00016,5.32068]
[1776636392902,52.36,74021.09,1.1,0.13219,0.00016,5.32067]
[1776636394423,52.36,74021.09,1.1,0.13219,0.00016,5.32067]
[1776636394468,52.36,73992.43,1.1,0.12754,0.00016,5.18826]
[1776636394787,52.36,73992.43,1.1,0.12754,0.00016,5.18826]
[1776636394941,52.36,73992.43,1.1,0.12754,0.00016,5.18826]
[1776636395277,52.36,73992.43,1.1,0.12754,0.00016,5.18826]
[1776636395296,52.36,73992.43,1.1,0.12754,0.00016,5.18826]
[1776636395304,52.36,73992.43,1.1,0.12754,0.00016,5.18826]
[1776636395379,52.36,73976.66,1.1,0.12503,0.00016,5.11587]
[1776636396269,52.36,73976.66,1.1,0.12503,0.00016,5.11587]
[1776636396306,52.36,73970.12,1.1,0.124,0.00016,5.08597]
[1776636396560,52.36,73970.12,1.1,0.124,0.00016,5.08597]
[1776636396606,52.36,73970.12,1.1,0.124,0.00016,5.08597]
[1776636397160,52.36,73970.12,1.1,0.124,0.00016,5.08597]
[1776636397318,52.36,73970.12,1.1,0.124,0.00016,5.08597]
[1776636397361,52.36,73970.12,1.1,0.124,0.00016,5.08597]
[1776636397455,52.36,73988.18,1.1,0.12687,0.00016,5.16909]
[1776636398158,52.36,73988.18,1.1,0.12687,0.00016,5.16909]
[1776636398239,52.36,74007.36,1.1,0.12997,0.00016,5.25775]
[1776636400368,52.36,74012.82,1.1,0.13086,0.00016,5.28314]
[1776636400719,52.36,74012.82,1.1,0.13086,0.00016,5.28314]
[1776636401011,52.36,74012.82,1.1,0.13086,0.00016,5.28314]
[1776636401112,52.36,74012.82,1.1,0.13086,0.00016,5.28314]
[1776636401197,52.36,74012.82,1.1,0.13086,0.00016,5.28314]
[1776636401428,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401819,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401838,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401839,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401846,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401902,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401961,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636401981,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636402356,52.36,74012.9,1.1,0.13088,0.00016,5.28356]
[1776636402379,52.36,74002.48,1.1,0.12918,0.00016,5.23545]
[1776636403464,52.36,74002.48,1.1,0.12918,0.00016,5.23545]
[1776636403480,52.36,74002.48,1.1,0.12918,0.00016,5.23545]
[1776636403493,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636403982,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636404129,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636404177,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636404190,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636404236,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636404355,52.36,74002.48,1.1,0.12919,0.00016,5.23557]
[1776636404388,52.36,74010.38,1.1,0.13047,0.00016,5.27218]
[1776636404539,52.36,74010.38,1.1,0.13047,0.00016,5.27218]
[1776636405155,52.37,74024.05,1.1,0.13272,0.00016,5.33554]
[1776636405766,52.37,74024.05,1.1,0.13272,0.00016,5.33554]
[1776636406333,52.37,74024.05,1.1,0.13272,0.00016,5.33554]
[1776636406562,52.37,74026.43,1.1,0.13311,0.00017,5.34656]
[1776636410031,52.36,74027.63,1.1,0.13331,0.00017,5.35207]
[1776636410130,52.36,74027.63,1.1,0.13331,0.00017,5.35207]
[1776636410146,52.36,74027.63,1.1,0.13331,0.00017,5.35207]
[1776636410401,52.36,74027.63,1.1,0.13331,0.00017,5.35207]
[1776636410222,52.36,74030.14,1.1,0.13372,0.00017,5.36369]
[1776636410950,52.36,74030.14,1.1,0.13372,0.00017,5.36369]
[1776636411568,52.36,74030.14,1.1,0.13372,0.00017,5.36365]
[1776636412018,52.36,74030.14,1.1,0.13372,0.00017,5.36365]
[1776636412149,52.36,74030.14,1.1,0.13372,0.00017,5.36365]
[1776636412324,52.36,74030.14,1.1,0.13372,0.00017,5.36365]
[1776636412433,52.36,74030.14,1.1,0.13372,0.00017,5.36365]
[1776636412494,52.36,74030.14,1.1,0.13372,0.00017,5.36365]
[1776636412456,52.36,74060.78,1.1,0.13886,0.00017,5.50614]
[1776636412841,52.36,74060.78,1.1,0.13886,0.00017,5.50614]
[1776636413047,52.36,74060.18,1.1,0.13876,0.00017,5.50335]
[1776636414289,52.36,74060.18,1.1,0.13876,0.00017,5.50335]
[1776636414355,52.36,74052.78,1.1,0.1375,0.00017,5.46888]
[1776636415012,52.36,74052.78,1.1,0.1375,0.00017,5.46888]
[1776636415109,52.36,74038.13,1.1,0.13505,0.00017,5.40072]
[1776636415886,52.36,74038.13,1.1,0.13505,0.00017,5.40072]
[1776636416065,52.36,74038.13,1.1,0.13505,0.00017,5.40072]
[1776636416474,52.36,74037.76,1.1,0.13498,0.00017,5.39889]
[1776636418380,52.36,74033.14,1.1,0.13421,0.00017,5.37727]
[1776636418999,52.36,74033.14,1.1,0.13421,0.00017,5.37727]
[1776636419085,52.36,74033.14,1.1,0.13421,0.00017,5.37727]
[1776636419129,52.36,74024.7,1.1,0.13281,0.00016,5.33804]
[1776636419512,52.36,74024.7,1.1,0.13281,0.00016,5.33804]
[1776636419703,52.36,74024.7,1.1,0.13281,0.00016,5.33804]
[1776636420095,52.36,74024.7,1.1,0.1328,0.00016,5.33799]
[1776636420949,52.36,74024.7,1.1,0.1328,0.00016,5.33799]
[1776636421106,52.36,74024.7,1.1,0.1328,0.00016,5.33799]
[1776636421261,52.36,74054.2,1.1,0.13773,0.00017,5.47508]
[1776636421535,52.36,74054.2,1.1,0.13773,0.00017,5.47508]
[1776636421829,52.36,74054.2,1.1,0.13773,0.00017,5.47508]
[1776636422110,52.36,74054.2,1.1,0.13773,0.00017,5.47514]
[1776636422721,52.36,74054.2,1.1,0.13773,0.00017,5.47514]
[1776636422818,52.36,74054.2,1.1,0.13773,0.00017,5.47514]
[1776636422862,52.36,74054.2,1.1,0.13773,0.00017,5.47514]
[1776636422886,52.36,74054.2,1.1,0.13773,0.00017,5.47514]
[1776636423433,52.36,74054.2,1.1,0.13773,0.00017,5.47514]
[1776636423128,52.36,74081.58,1.1,0.14241,0.00017,5.60306]
[1776636423784,52.36,74081.58,1.1,0.14241,0.00017,5.60306]
[1776636424136,52.36,74117.19,1.1,0.14866,0.00018,5.76983]
[1776636425363,52.36,74139.18,1.1,0.1526,0.00018,5.87299]
[1776636426152,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636426520,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636426624,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636426677,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636427005,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636427051,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636427120,52.36,74139.18,1.1,0.15259,0.00018,5.8729]
[1776636427248,52.36,74117.31,1.1,0.14866,0.00018,5.77002]
[1776636428596,52.36,74117.11,1.1,0.14862,0.00018,5.76886]
[1776636428776,52.36,74117.11,1.1,0.14862,0.00018,5.76886]
[1776636429250,52.36,74117.11,1.1,0.14862,0.00018,5.76886]
[1776636429273,52.36,74117.11,1.1,0.14862,0.00018,5.76886]
[1776636429372,52.36,74117.11,1.1,0.14862,0.00018,5.76886]
[1776636429484,52.36,74117.11,1.1,0.14862,0.00018,5.76886]
[1776636429423,52.35,74100.13,1.1,0.1456,0.00018,5.6886]
[1776636429733,52.35,74100.13,1.1,0.1456,0.00018,5.6886]
[1776636430180,52.35,74099.88,1.1,0.14555,0.00018,5.68743]
[1776636431228,52.35,74099.88,1.1,0.14555,0.00018,5.68743]
[1776636431257,52.35,74116.56,1.1,0.14849,0.00018,5.76538]
[1776636434210,52.35,74098.64,1.1,0.14531,0.00018,5.68099]
[1776636434756,52.35,74098.64,1.1,0.14531,0.00018,5.68099]
[1776636435215,52.35,74093.5,1.1,0.14441,0.00017,5.65678]
[1776636436881,52.35,74093.0,1.1,0.14432,0.00017,5.65433]
[1776636437230,52.34,74092.42,1.1,0.14421,0.00017,5.65136]
[1776636437892,52.34,74092.42,1.1,0.14421,0.00017,5.65136]
[1776636438237,52.34,74097.7,1.1,0.14512,0.00018,5.67599]
[1776636439975,52.34,74095.04,1.1,0.14465,0.00017,5.6634]
[1776636439989,52.34,74095.04,1.1,0.14465,0.00017,5.6634]
[1776636439993,52.34,74095.04,1.1,0.14465,0.00017,5.6634]
[1776636440524,52.34,74090.43,1.1,0.14385,0.00017,5.6417]
[1776636440946,52.34,74090.43,1.1,0.14385,0.00017,5.6417]
[1776636441068,52.34,74090.43,1.1,0.14385,0.00017,5.6417]
[1776636441134,52.34,74090.43,1.1,0.14385,0.00017,5.6417]
[1776636441353,52.34,74078.08,1.1,0.14171,0.00017,5.58393]
[1776636441589,52.34,74078.08,1.1,0.14171,0.00017,5.58393]
[1776636442445,52.34,74078.08,1.1,0.14171,0.00017,5.58393]
[1776636443868,52.34,74075.2,1.1,0.1412,0.00017,5.57023]
[1776636443888,52.34,74075.2,1.1,0.1412,0.00017,5.57023]
[1776636444278,52.34,74070.84,1.1,0.14045,0.00017,5.54985]
[1776636445489,52.34,74070.84,1.1,0.14045,0.00017,5.54985]
[1776636445546,52.34,74074.26,1.1,0.14104,0.00017,5.56572]
[1776636445640,52.34,74074.26,1.1,0.14104,0.00017,5.56572]
[1776636446294,52.34,74073.08,1.1,0.14083,0.00017,5.56007]
[1776636446746,52.34,74073.08,1.1,0.14083,0.00017,5.56007]
[1776636447170,52.34,74073.08,1.1,0.14083,0.00017,5.56007]
[1776636447301,52.34,74070.16,1.1,0.14032,0.00017,5.54631]
[1776636448308,52.33,74079.84,1.1,0.14198,0.00017,5.59144]
[1776636449315,52.33,74088.44,1.1,0.14347,0.00017,5.63166]
[1776636450386,52.33,74088.44,1.1,0.14347,0.00017,5.63166]
[1776636450396,52.33,74088.44,1.1,0.14347,0.00017,5.63166]
[1776636450404,52.33,74088.44,1.1,0.14347,0.00017,5.63166]
[1776636450460,52.33,74088.44,1.1,0.14347,0.00017,5.63166]
[1776636450501,52.33,74088.44,1.1,0.14347,0.00017,5.63166]
[1776636450413,52.33,74108.21,1.1,0.14693,0.00018,5.72422]
[1776636450655,52.33,74108.21,1.1,0.14693,0.00018,5.72422]
[1776636451329,52.33,74108.21,1.1,0.14673,0.00018,5.71403]
[1776636452337,52.33,74094.87,1.1,0.14438,0.00017,5.65132]
[1776636452725,52.33,74094.87,1.1,0.14438,0.00017,5.65132]
[1776636453344,52.33,74098.25,1.1,0.14496,0.00018,5.66704]
[1776636453868,52.33,74098.25,1.1,0.14496,0.00018,5.66704]
[1776636453962,52.33,74098.25,1.1,0.14496,0.00018,5.66704]
[1776636454086,52.33,74098.25,1.1,0.14496,0.00018,5.66704]
[1776636454351,52.33,74099.76,1.1,0.14523,0.00018,5.67412]
[1776636455149,52.33,74099.76,1.1,0.14523,0.00018,5.67412]
[1776636455227,52.33,74099.76,1.1,0.14523,0.00018,5.67412]
[1776636455357,52.33,74117.96,1.1,0.14844,0.00018,5.75936]
[1776636455981,52.33,74117.96,1.1,0.14844,0.00018,5.75936]
[1776636456367,52.33,74120.87,1.1,0.14896,0.00018,5.77302]
[1776636456743,52.33,74120.87,1.1,0.14896,0.00018,5.77302]
[1776636456982,52.33,74120.87,1.1,0.14896,0.00018,5.77302]
[1776636457011,52.33,74120.87,1.1,0.14896,0.00018,5.77302]
[1776636457523,52.33,74120.87,1.1,0.14896,0.00018,5.77302]
[1776636457536,52.33,74120.87,1.1,0.14896,0.00018,5.77302]
[1776636457531,52.33,74128.93,1.1,0.15038,0.00018,5.81051]
[1776636459190,52.33,74128.42,1.1,0.15029,0.00018,5.80811]
[1776636459245,52.33,74128.42,1.1,0.15029,0.00018,5.80811]
[1776636459348,52.33,74128.42,1.1,0.15029,0.00018,5.80811]
[1776636459365,52.33,74128.42,1.1,0.15029,0.00018,5.80811]
[1776636459893,52.33,74125.25,1.1,0.14972,0.00018,5.79305]
[1776636460347,52.33,74125.25,1.1,0.14972,0.00018,5.79305]
[1776636460385,52.33,74125.25,1.1,0.14972,0.00018,5.79305]
[1776636461028,52.32,74128.07,1.1,0.15021,0.00018,5.80596]
[1776636462409,52.32,74133.22,1.1,0.15112,0.00018,5.82976]
[1776636462646,52.32,74133.22,1.1,0.15112,0.00018,5.82976]
[1776636462734,52.32,74133.22,1.1,0.15112,0.00018,5.82976]
[1776636463226,52.32,74133.22,1.1,0.15112,0.00018,5.82976]
[1776636463417,52.32,74139.83,1.1,0.1523,0.00018,5.86057]
[1776636464424,52.32,74125.64,1.1,0.14974,0.00018,5.79373]
[1776636464674,52.32,74125.64,1.1,0.14974,0.00018,5.79373]
[1776636464898,52.32,74125.64,1.1,0.14974,0.00018,5.79373]
[1776636465073,52.32,74125.64,1.1,0.14974,0.00018,5.79373]
[1776636465438,52.32,74125.64,1.1,0.14974,0.00018,5.79373]
[1776636465491,52.32,74114.13,1.1,0.14769,0.00018,5.73969]
[1776636465781,52.32,74114.13,1.1,0.14769,0.00018,5.73969]
[1776636465891,52.32,74114.13,1.1,0.14769,0.00018,5.73969]
[1776636466392,52.32,74114.13,1.1,0.14769,0.00018,5.73969]
[1776636466483,52.32,74114.13,1.1,0.14769,0.00018,5.73969]
[1776636466494,52.32,74114.58,1.1,0.14777,0.00018,5.74166]
[1776636467153,52.32,74114.58,1.1,0.14777,0.00018,5.74166]
[1776636467302,52.32,74114.58,1.1,0.14777,0.00018,5.74166]
[1776636467341,52.32,74114.58,1.1,0.14777,0.00018,5.74166]
[1776636467469,52.32,74114.58,1.1,0.14777,0.00018,5.74166]
[1776636467494,52.32,74114.58,1.1,0.14777,0.00018,5.74166]
[1776636467471,52.29,74120.46,1.1,0.14871,0.00018,5.76651]
[1776636468301,52.29,74120.46,1.1,0.14871,0.00018,5.76651]
[1776636468317,52.29,74120.46,1.1,0.14871,0.00018,5.76651]
[1776636468328,52.29,74120.46,1.1,0.14871,0.00018,5.76651]
[1776636468454,52.26,74120.73,1.1,0.14858,0.00018,5.76334]
[1776636469461,52.22,74115.97,1.1,0.14758,0.00018,5.73691]
[1776636470468,52.22,74111.14,1.1,0.14673,0.00018,5.71421]
[1776636470810,52.22,74111.14,1.1,0.14673,0.00018,5.71421]
[1776636471497,52.22,74111.14,1.1,0.14673,0.00018,5.71421]
[1776636471565,52.16,74117.06,1.1,0.14748,0.00018,5.73434]
[1776636471916,52.16,74117.06,1.1,0.14748,0.00018,5.73434]
[1776636472293,52.16,74117.06,1.1,0.14748,0.00018,5.73434]
[1776636472499,52.16,74117.06,1.1,0.14748,0.00018,5.73434]
[1776636472537,52.16,74139.65,1.1,0.15153,0.00018,5.84074]
[1776636474362,52.09,74139.65,1.1,0.15118,0.00018,5.83187]
[1776636474498,52.05,74139.44,1.1,0.15095,0.00018,5.82591]
[1776636475505,52.05,74135.1,1.1,0.15017,0.00018,5.80541]
[1776636475857,52.05,74135.1,1.1,0.15017,0.00018,5.80541]
[1776636475969,52.05,74135.1,1.1,0.15017,0.00018,5.80541]
[1776636476131,52.05,74135.1,1.1,0.15017,0.00018,5.80541]
[1776636476513,52.01,74126.26,1.1,0.1484,0.00018,5.75899]
[1776636477478,52.01,74126.26,1.1,0.1484,0.00018,5.75899]
[1776636477521,51.96,74150.12,1.1,0.15248,0.00018,5.86593]
[1776636478382,51.96,74150.12,1.1,0.15248,0.00018,5.86593]
[1776636478569,51.96,74150.12,1.1,0.15248,0.00018,5.86593]
[1776636478531,51.96,74157.31,1.1,0.1538,0.00018,5.89997]
[1776636478997,51.96,74157.31,1.1,0.1538,0.00018,5.89997]
[1776636479330,51.96,74157.31,1.1,0.1538,0.00018,5.89997]
[1776636479535,51.86,74163.13,1.1,0.1544,0.00018,5.91581]
[1776636480832,51.86,74163.41,1.1,0.15445,0.00018,5.91714]
[1776636481548,51.76,74166.99,1.1,0.15465,0.00018,5.92238]
[1776636482562,51.72,74160.61,1.1,0.15326,0.00018,5.88649]
[1776636482669,51.72,74160.61,1.1,0.15326,0.00018,5.88649]
[1776636482743,51.72,74160.61,1.1,0.15326,0.00018,5.88649]
[1776636483256,51.72,74160.61,1.1,0.15326,0.00018,5.88649]
[1776636483383,51.72,74160.61,1.1,0.15326,0.00018,5.88649]
[1776636483454,51.72,74160.61,1.1,0.15326,0.00018,5.88649]
[1776636483564,51.66,74164.44,1.1,0.15368,0.00018,5.89764]
[1776636483807,51.66,74164.44,1.1,0.15368,0.00018,5.89764]
[1776636483901,51.66,74164.44,1.1,0.15368,0.00018,5.89764]
[1776636484571,51.66,74151.23,1.1,0.15126,0.00018,5.83476]
[1776636485248,51.66,74151.23,1.1,0.15126,0.00018,5.83476]
[1776636485433,51.66,74151.23,1.1,0.15126,0.00018,5.83476]
[1776636485607,51.61,74152.23,1.1,0.1512,0.00018,5.83329]
[1776636485783,51.61,74152.23,1.1,0.1512,0.00018,5.83329]
[1776636485909,51.61,74152.23,1.1,0.1512,0.00018,5.83329]
[1776636485968,51.61,74152.23,1.1,0.1512,0.00018,5.83329]
[1776636486054,51.61,74152.23,1.1,0.1512,0.00018,5.83329]
[1776636486615,51.6,74152.23,1.1,0.15118,0.00018,5.83276]
[1776636486926,51.6,74152.23,1.1,0.15118,0.00018,5.83276]
[1776636487468,51.6,74152.23,1.1,0.15118,0.00018,5.83276]
[1776636487603,51.5,74158.7,1.1,0.15187,0.00018,5.851]
[1776636488033,51.5,74158.7,1.1,0.15187,0.00018,5.851]
[1776636488605,51.5,74160.46,1.1,0.15219,0.00018,5.8594]
[1776636489612,51.5,74160.46,1.1,0.15219,0.00018,5.8594]
[1776636489615,51.46,74187.04,1.1,0.15693,0.00019,5.98148]
[1776636489990,51.46,74187.04,1.1,0.15693,0.00019,5.98148]
[1776636490500,51.46,74187.04,1.1,0.15693,0.00019,5.98148]
[1776636490624,51.36,74174.88,1.1,0.15419,0.00019,5.91148]
[1776636491635,51.32,74162.95,1.1,0.1518,0.00018,5.84951]
[1776636493285,51.29,74161.37,1.1,0.15133,0.00018,5.8373]
[1776636493313,51.29,74161.37,1.1,0.15133,0.00018,5.8373]
[1776636493372,51.29,74161.37,1.1,0.15133,0.00018,5.8373]
[1776636493400,51.29,74161.37,1.1,0.15133,0.00018,5.8373]
[1776636494657,51.21,74151.56,1.1,0.14915,0.00018,5.78044]
[1776636495344,51.21,74151.56,1.1,0.14915,0.00018,5.78044]
[1776636495364,51.21,74151.56,1.1,0.14915,0.00018,5.78044]
[1776636495666,51.17,74142.36,1.1,0.1473,0.00018,5.73165]
[1776636495714,51.17,74142.36,1.1,0.1473,0.00018,5.73165]
[1776636496672,51.13,74137.22,1.1,0.14621,0.00018,5.70273]
[1776636496952,51.13,74137.22,1.1,0.14621,0.00018,5.70273]
[1776636496986,51.13,74137.22,1.1,0.14621,0.00018,5.70273]
[1776636497679,51.1,74131.18,1.1,0.14498,0.00018,5.66993]
[1776636497692,51.1,74131.18,1.1,0.14498,0.00018,5.66993]
[1776636498617,51.1,74131.18,1.1,0.14498,0.00018,5.66993]
[1776636500454,51.07,74134.9,1.1,0.1455,0.00018,5.68398]
[1776636500487,51.04,74143.0,1.1,0.14681,0.00018,5.71897]
[1776636501280,51.04,74143.0,1.1,0.14681,0.00018,5.71897]
[1776636501505,51.04,74143.0,1.1,0.14681,0.00018,5.71897]
[1776636501753,51.04,74144.88,1.1,0.14714,0.00018,5.72758]
[1776636501875,51.04,74144.88,1.1,0.14714,0.00018,5.72758]
[1776636501895,51.04,74144.88,1.1,0.14714,0.00018,5.72758]
[1776636501962,51.04,74144.88,1.1,0.14714,0.00018,5.72758]
[1776636502192,51.04,74144.88,1.1,0.14714,0.00018,5.72758]
[1776636502236,51.04,74144.88,1.1,0.14714,0.00018,5.72758]
[1776636502425,51.04,74169.9,1.1,0.1517,0.00018,5.84753]
[1776636503438,51.04,74169.9,1.1,0.1517,0.00018,5.84753]
[1776636505022,50.97,74168.89,1.1,0.15118,0.00018,5.834]
[1776636505097,50.97,74168.89,1.1,0.15118,0.00018,5.834]
[1776636505777,50.93,74167.83,1.1,0.15082,0.00018,5.82466]
[1776636506871,50.9,74165.88,1.1,0.1503,0.00018,5.81111]
[1776636508070,50.87,74164.88,1.1,0.14996,0.00018,5.80231]
[1776636508078,50.87,74164.88,1.1,0.14996,0.00018,5.80231]
[1776636508528,50.87,74164.88,1.1,0.14996,0.00018,5.80231]
[1776636508547,50.87,74164.88,1.1,0.14996,0.00018,5.80231]
[1776636508644,50.84,74164.23,1.1,0.14969,0.00018,5.79534]
[1776636509225,50.84,74164.23,1.1,0.14969,0.00018,5.79534]
[1776636509307,50.81,74146.08,1.1,0.14623,0.00018,5.70396]
[1776636510013,50.81,74146.08,1.1,0.14623,0.00018,5.70396]
[1776636510086,50.77,74137.62,1.1,0.14454,0.00018,5.65881]
[1776636511217,50.74,74132.12,1.1,0.1432,0.00018,5.61828]
[1776636512969,50.72,74132.12,1.1,0.14307,0.00018,5.61491]
[1776636513062,50.69,74129.24,1.1,0.14244,0.00018,5.59787]
[1776636515028,50.69,74129.24,1.1,0.14243,0.00018,5.59757]
[1776636515700,50.68,74142.47,1.1,0.14478,0.00018,5.66072]
[1776636515835,50.68,74142.47,1.1,0.14478,0.00018,5.66072]
[1776636515851,50.68,74142.47,1.1,0.14478,0.00018,5.66072]
[1776636515856,50.68,74142.47,1.1,0.14478,0.00018,5.66072]
[1776636516104,50.68,74142.47,1.1,0.14478,0.00018,5.66072]
[1776636516591,50.68,74142.47,1.1,0.14478,0.00018,5.66072]
[1776636516888,50.68,74142.3,1.1,0.14473,0.00018,5.65955]
[1776636517360,50.68,74142.3,1.1,0.14473,0.00018,5.65955]
[1776636517405,50.68,74142.3,1.1,0.14473,0.00018,5.65955]
[1776636517611,50.68,74142.08,1.1,0.14469,0.00018,5.65848]
[1776636517847,50.68,74142.08,1.1,0.14469,0.00018,5.65848]
[1776636517965,50.68,74142.08,1.1,0.14469,0.00018,5.65848]
[1776636518364,50.68,74142.08,1.1,0.14469,0.00018,5.65848]
[1776636518571,50.68,74142.08,1.1,0.14469,0.00018,5.65848]
[1776636518714,50.68,74142.08,1.1,0.14469,0.00018,5.65848]
[1776636518668,50.68,74164.07,1.1,0.14869,0.00018,5.76456]
[1776636518764,50.68,74164.07,1.1,0.14869,0.00018,5.76456]
[1776636519128,50.68,74164.07,1.1,0.14869,0.00018,5.76456]
[1776636519513,50.68,74164.07,1.1,0.14869,0.00018,5.76456]
[1776636519708,50.68,74164.07,1.1,0.14869,0.00018,5.76456]
[1776636519614,50.68,74154.2,1.1,0.14688,0.00018,5.71677]
[1776636519950,50.68,74154.2,1.1,0.14688,0.00018,5.71677]
[1776636519996,50.68,74154.2,1.1,0.14688,0.00018,5.71677]
[1776636520378,50.68,74154.2,1.1,0.14688,0.00018,5.71677]
[1776636520450,50.67,74111.32,1.1,0.13918,0.00018,5.5092]
[1776636520804,50.67,74111.32,1.1,0.13918,0.00018,5.5092]
[1776636521253,50.67,74111.32,1.1,0.13918,0.00018,5.5092]
[1776636521582,50.67,74111.32,1.1,0.13918,0.00018,5.5092]
[1776636521629,50.67,74050.41,1.1,0.12873,0.00017,5.21726]
[1776636521973,50.67,74050.41,1.1,0.12873,0.00017,5.21726]
[1776636522025,50.67,74050.41,1.1,0.12873,0.00017,5.21726]
[1776636522571,50.67,74050.41,1.1,0.12873,0.00017,5.21726]
[1776636522724,50.67,74045.73,1.1,0.12795,0.00017,5.19497]
[1776636523211,50.67,74045.73,1.1,0.12795,0.00017,5.19497]
[1776636523250,50.67,74045.73,1.1,0.12795,0.00017,5.19497]
[1776636523656,50.67,74045.73,1.1,0.12795,0.00017,5.19497]
[1776636523728,50.67,74043.92,1.1,0.12765,0.00017,5.18635]
[1776636523878,50.67,74043.92,1.1,0.12765,0.00017,5.18635]
[1776636524138,50.67,74043.92,1.1,0.12765,0.00017,5.18635]
[1776636524150,50.67,74065.52,1.1,0.13127,0.00017,5.28938]
[1776636525092,50.67,74065.52,1.1,0.13127,0.00017,5.28938]
[1776636525102,50.64,74069.04,1.1,0.13169,0.00017,5.30141]
[1776636528030,50.63,74072.41,1.1,0.13225,0.00017,5.31697]
[1776636528039,50.63,74072.41,1.1,0.13225,0.00017,5.31697]
[1776636528538,50.63,74075.77,1.1,0.13281,0.00017,5.33269]
[1776636528783,50.63,74075.77,1.1,0.13281,0.00017,5.33269]
[1776636529817,50.63,74075.77,1.1,0.13281,0.00017,5.33269]
[1776636529889,50.63,74075.77,1.1,0.13281,0.00017,5.33269]
[1776636530061,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636530781,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636530785,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636530853,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636531083,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636531207,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636531215,50.63,74091.99,1.1,0.13559,0.00017,5.41038]
[1776636531245,50.63,74095.46,1.1,0.13619,0.00017,5.42701]
[1776636532046,50.63,74102.42,1.1,0.1374,0.00017,5.46042]
[1776636535913,50.63,74100.51,1.1,0.13705,0.00017,5.4509]
[1776636536287,50.63,74100.51,1.1,0.13705,0.00017,5.4509]
[1776636536718,50.63,74100.51,1.1,0.13705,0.00017,5.4509]
[1776636536480,50.63,74112.27,1.1,0.13911,0.00018,5.50745]
[1776636537160,50.63,74112.27,1.1,0.13911,0.00018,5.50745]
[1776636537257,50.62,74126.11,1.1,0.14156,0.00018,5.57407]
[1776636539659,50.62,74126.27,1.1,0.14158,0.00018,5.57471]
[1776636539757,50.62,74130.34,1.1,0.14229,0.00018,5.59391]
[1776636539960,50.62,74130.34,1.1,0.14229,0.00018,5.59391]
[1776636540444,50.62,74130.34,1.1,0.14229,0.00018,5.59391]
[1776636540631,50.62,74130.34,1.1,0.14229,0.00018,5.59391]
[1776636542224,50.6,74140.32,1.1,0.14397,0.00018,5.63925]
[1776636542768,50.6,74140.32,1.1,0.14397,0.00018,5.63925]
[1776636543238,50.6,74140.32,1.1,0.14397,0.00018,5.63925]
[1776636543707,50.59,74143.1,1.1,0.14445,0.00018,5.65216]
[1776636546409,50.59,74143.91,1.1,0.14457,0.00018,5.65543]
[1776636546451,50.59,74143.91,1.1,0.14457,0.00018,5.65543]
[1776636546468,50.59,74143.91,1.1,0.14457,0.00018,5.65543]
[1776636546483,50.59,74143.91,1.1,0.14457,0.00018,5.65543]
[1776636546510,50.59,74136.75,1.1,0.14328,0.00018,5.62077]
[1776636548059,50.58,74143.64,1.1,0.1445,0.00018,5.65352]
[1776636552282,50.57,74143.53,1.1,0.14444,0.00018,5.652]
[1776636552713,50.57,74143.53,1.1,0.14444,0.00018,5.652]
[1776636552744,50.57,74146.59,1.1,0.14499,0.00018,5.6665]
[1776636554183,50.57,74146.59,1.1,0.14499,0.00018,5.6665]
[1776636554342,50.57,74146.59,1.1,0.14499,0.00018,5.6665]
[1776636554359,50.57,74146.59,1.1,0.14499,0.00018,5.6665]
[1776636554364,50.57,74146.59,1.1,0.14499,0.00018,5.6665]
[1776636554377,50.57,74146.59,1.1,0.14499,0.00018,5.6665]
[1776636554444,50.57,74174.2,1.1,0.15003,0.00019,5.79994]
[1776636554999,50.57,74174.2,1.1,0.15003,0.00019,5.79994]
[1776636555061,50.57,74174.2,1.1,0.15003,0.00019,5.79994]
[1776636555969,50.54,74173.37,1.1,0.14972,0.00019,5.79202]
[1776636555991,50.54,74173.37,1.1,0.14972,0.00019,5.79202]
[1776636556032,50.54,74173.37,1.1,0.14972,0.00019,5.79202]
[1776636556062,50.54,74173.37,1.1,0.14972,0.00019,5.79202]
[1776636556270,50.54,74173.37,1.1,0.14972,0.00019,5.79202]
[1776636556639,50.54,74173.37,1.1,0.14972,0.00019,5.79202]
[1776636556676,50.51,74168.27,1.1,0.14864,0.00018,5.76368]
[1776636556869,50.51,74168.27,1.1,0.14864,0.00018,5.76368]
[1776636556944,50.51,74168.27,1.1,0.14864,0.00018,5.76368]
[1776636557130,50.48,74168.43,1.1,0.14852,0.00018,5.76056]
[1776636558138,50.44,74147.53,1.1,0.14454,0.00018,5.65477]
[1776636558835,50.44,74147.53,1.1,0.14454,0.00018,5.65477]
[1776636558933,50.44,74147.53,1.1,0.14454,0.00018,5.65477]
[1776636559144,50.42,74144.35,1.1,0.14385,0.00018,5.63649]
[1776636560103,50.42,74144.35,1.1,0.14385,0.00018,5.63649]
[1776636560156,50.42,74133.67,1.1,0.14192,0.00018,5.5844]
[1776636560807,50.42,74133.67,1.1,0.14192,0.00018,5.5844]
[1776636561164,50.4,74133.67,1.1,0.14181,0.00018,5.58148]
[1776636562164,50.38,74129.6,1.1,0.14099,0.00018,5.55924]
[1776636563049,50.38,74129.6,1.1,0.14099,0.00018,5.55924]
[1776636564609,50.38,74128.26,1.1,0.14074,0.00018,5.55252]
[1776636564639,50.38,74126.76,1.1,0.14047,0.00018,5.54503]
[1776636566722,50.37,74126.76,1.1,0.14046,0.00018,5.54482]
[1776636566193,50.37,74132.09,1.1,0.1414,0.00018,5.57048]
[1776636567046,50.37,74132.09,1.1,0.1414,0.00018,5.57048]
[1776636567199,50.37,74131.0,1.1,0.1412,0.00018,5.56497]
[1776636567912,50.37,74131.0,1.1,0.1412,0.00018,5.56497]
[1776636568220,50.37,74131.0,1.1,0.1412,0.00018,5.56497]
[1776636568485,50.37,74155.3,1.1,0.14558,0.00018,5.68287]
[1776636569057,50.37,74155.3,1.1,0.14558,0.00018,5.68287]
[1776636570220,50.36,74164.45,1.1,0.14724,0.00018,5.72681]
[1776636570842,50.36,74164.45,1.1,0.14724,0.00018,5.72681]
[1776636570962,50.36,74164.45,1.1,0.14724,0.00018,5.72681]
[1776636571031,50.36,74164.45,1.1,0.14724,0.00018,5.72681]
[1776636571230,50.36,74159.79,1.1,0.14616,0.00018,5.69347]
[1776636572237,50.33,74139.93,1.1,0.14241,0.00018,5.5932]
[1776636572962,50.33,74139.93,1.1,0.14241,0.00018,5.5932]
[1776636573038,50.33,74139.93,1.1,0.14241,0.00018,5.5932]
[1776636573241,50.33,74136.66,1.1,0.14182,0.00018,5.57708]
[1776636573914,50.33,74136.66,1.1,0.14182,0.00018,5.57708]
[1776636574008,50.33,74136.66,1.1,0.14182,0.00018,5.57708]
[1776636574249,50.33,74136.56,1.1,0.14179,0.00018,5.57639]
[1776636575254,50.31,74123.18,1.1,0.13931,0.00018,5.50911]
[1776636576601,50.31,74123.18,1.1,0.13931,0.00018,5.50911]
[1776636576665,50.31,74123.18,1.1,0.13931,0.00018,5.50911]
[1776636576713,50.31,74123.18,1.1,0.13931,0.00018,5.50911]
[1776636576734,50.31,74141.17,1.1,0.14253,0.00018,5.59635]
[1776636576818,50.31,74141.17,1.1,0.14253,0.00018,5.59635]
[1776636577076,50.31,74141.17,1.1,0.14253,0.00018,5.59635]
[1776636577262,50.31,74141.17,1.1,0.14253,0.00018,5.59635]
[1776636577568,50.31,74141.17,1.1,0.14253,0.00018,5.59635]
[1776636577673,50.31,74136.83,1.1,0.14174,0.00018,5.57511]
[1776636579253,50.31,74136.83,1.1,0.14173,0.00018,5.57488]
[1776636579354,50.31,74136.83,1.1,0.14173,0.00018,5.57488]
[1776636579395,50.31,74136.83,1.1,0.14173,0.00018,5.57488]
[1776636579425,50.31,74144.92,1.1,0.14318,0.00018,5.614]
[1776636580401,50.3,74162.68,1.1,0.14641,0.00018,5.70029]
[1776636581482,50.3,74162.68,1.1,0.14641,0.00018,5.70029]
[1776636581656,50.3,74162.68,1.1,0.14641,0.00018,5.70029]
[1776636581666,50.3,74162.68,1.1,0.14641,0.00018,5.70029]
[1776636581740,50.3,74162.68,1.1,0.14641,0.00018,5.70029]
[1776636581767,50.3,74165.93,1.1,0.147,0.00018,5.71589]
[1776636581932,50.3,74165.93,1.1,0.147,0.00018,5.71589]
[1776636582142,50.3,74165.93,1.1,0.147,0.00018,5.71589]
[1776636583805,50.3,74165.52,1.1,0.14691,0.00018,5.71354]
[1776636583311,50.27,74137.06,1.1,0.14159,0.00018,5.57114]
[1776636584455,50.27,74137.06,1.1,0.14159,0.00018,5.57114]
[1776636584634,50.27,74137.06,1.1,0.14159,0.00018,5.57114]
[1776636585281,50.27,74140.12,1.1,0.14213,0.00018,5.58583]
[1776636585473,50.27,74140.12,1.1,0.14213,0.00018,5.58583]
[1776636585571,50.27,74146.97,1.1,0.14336,0.00018,5.61896]
[1776636585880,50.27,74146.97,1.1,0.14336,0.00018,5.61896]
[1776636586190,50.27,74146.97,1.1,0.14336,0.00018,5.61896]
[1776636586512,50.27,74165.23,1.1,0.14669,0.00018,5.70775]
[1776636587586,50.27,74165.23,1.1,0.14669,0.00018,5.70775]
[1776636587630,50.26,74165.36,1.1,0.1467,0.00018,5.70814]
[1776636593531,50.25,74164.46,1.1,0.14648,0.00018,5.70221]
[1776636593547,50.25,74171.23,1.1,0.14772,0.00018,5.73503]
[1776636595752,50.25,74171.23,1.1,0.14771,0.00018,5.73482]
[1776636595827,50.25,74174.75,1.1,0.14835,0.00019,5.75174]
[1776636597412,50.24,74167.5,1.1,0.14698,0.00018,5.71562]
[1776636601430,50.23,74165.37,1.1,0.14655,0.00018,5.70408]
[1776636601551,50.23,74165.37,1.1,0.14655,0.00018,5.70408]
[1776636601619,50.23,74165.37,1.1,0.14655,0.00018,5.70408]
[1776636601715,50.23,74168.07,1.1,0.14704,0.00018,5.71704]
[1776636603744,50.23,74168.07,1.1,0.14702,0.00018,5.71674]
[1776636603838,50.22,74163.46,1.1,0.14617,0.00018,5.69398]
[1776636605478,50.22,74167.74,1.1,0.14694,0.00018,5.71444]
[1776636607757,50.22,74167.83,1.1,0.14694,0.00018,5.71465]
[1776636607811,50.22,74169.28,1.1,0.1472,0.00018,5.72149]
[1776636608863,50.22,74169.28,1.1,0.14719,0.00018,5.72125]
[1776636608936,50.22,74169.28,1.1,0.14719,0.00018,5.72125]
[1776636609238,50.22,74169.28,1.1,0.14719,0.00018,5.72125]
[1776636609312,50.22,74169.28,1.1,0.14719,0.00018,5.72125]
[1776636609417,50.22,74169.28,1.1,0.14719,0.00018,5.72125]
[1776636609514,50.21,74165.97,1.1,0.14657,0.00018,5.70484]
[1776636610577,50.21,74165.97,1.1,0.14657,0.00018,5.70484]
[1776636610758,50.21,74139.51,1.1,0.14175,0.00018,5.57546]
[1776636611848,50.21,74139.51,1.1,0.14175,0.00018,5.57546]
[1776636612116,50.21,74139.51,1.1,0.14174,0.00018,5.57521]
[1776636612527,50.21,74135.51,1.1,0.14101,0.00018,5.55551]
[1776636613925,50.21,74137.02,1.1,0.14127,0.00018,5.56265]
[1776636614706,50.2,74137.51,1.1,0.14135,0.00018,5.56482]
[1776636615658,50.2,74137.51,1.1,0.14135,0.00018,5.56482]
[1776636615759,50.2,74129.65,1.1,0.13994,0.00018,5.52636]
[1776636615904,50.2,74129.65,1.1,0.13994,0.00018,5.52636]
[1776636617563,50.18,74122.11,1.1,0.13851,0.00018,5.48738]
[1776636620025,50.18,74122.55,1.1,0.13858,0.00018,5.48928]
[1776636621589,50.18,74116.34,1.1,0.13747,0.00018,5.45889]
[1776636622605,50.18,74111.15,1.1,0.13656,0.00018,5.43363]
[1776636623981,50.18,74110.13,1.1,0.13638,0.00018,5.42866]
[1776636628316,50.18,74106.0,1.1,0.13563,0.00017,5.40808]
[1776636628678,50.18,74106.0,1.1,0.13563,0.00017,5.40808]
[1776636628750,50.18,74092.37,1.1,0.13326,0.00017,5.3419]
[1776636630189,50.17,74092.37,1.1,0.13325,0.00017,5.34176]
[1776636630678,50.17,74092.85,1.1,0.13333,0.00017,5.34394]
[1776636631903,50.17,74093.22,1.1,0.13318,0.00017,5.33538]
[1776636632678,50.17,74100.89,1.1,0.13451,0.00017,5.37236]
[1776636633685,50.17,74094.57,1.1,0.13341,0.00017,5.34159]
[1776636634682,50.17,74094.57,1.1,0.13341,0.00017,5.34159]
[1776636634759,50.17,74093.36,1.1,0.13319,0.00017,5.3356]
[1776636635027,50.17,74093.36,1.1,0.13319,0.00017,5.3356]
[1776636635086,50.17,74093.36,1.1,0.13319,0.00017,5.3356]
[1776636635348,50.17,74093.36,1.1,0.13319,0.00017,5.3356]
[1776636635699,50.17,74092.9,1.1,0.13311,0.00017,5.33325]
[1776636636706,50.17,74106.89,1.1,0.13554,0.00017,5.40095]
[1776636640734,50.16,74119.26,1.1,0.13769,0.00018,5.46035]
[1776636641742,50.16,74126.64,1.1,0.13899,0.00018,5.496]
[1776636642748,50.16,74116.18,1.1,0.13713,0.00018,5.44488]
[1776636643755,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644149,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644165,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644224,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644775,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644811,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644846,50.16,74111.55,1.1,0.1363,0.00018,5.42219]
[1776636644917,50.16,74109.98,1.1,0.13602,0.00018,5.41439]
[1776636645274,50.16,74109.98,1.1,0.13602,0.00018,5.41439]
[1776636645495,50.16,74109.98,1.1,0.13602,0.00018,5.41439]
[1776636645770,50.15,74110.0,1.1,0.13602,0.00018,5.41432]
[1776636646778,50.15,74086.56,1.1,0.13194,0.00017,5.30057]
[1776636648480,50.15,74086.69,1.1,0.13196,0.00017,5.30112]
[1776636649500,50.15,74086.93,1.1,0.132,0.00017,5.3022]
[1776636649676,50.15,74086.93,1.1,0.132,0.00017,5.3022]
[1776636649690,50.15,74086.93,1.1,0.132,0.00017,5.3022]
[1776636649697,50.15,74086.93,1.1,0.132,0.00017,5.3022]
[1776636649802,50.15,74090.4,1.1,0.13259,0.00017,5.31889]
[1776636650417,50.15,74090.4,1.1,0.13259,0.00017,5.31889]
[1776636650806,50.15,74102.33,1.1,0.13466,0.00017,5.37655]
[1776636651812,50.15,74115.78,1.1,0.13701,0.00018,5.4417]
[1776636652720,50.15,74115.78,1.1,0.13701,0.00018,5.4417]
[1776636652859,50.15,74130.85,1.1,0.13968,0.00018,5.51479]
[1776636653326,50.15,74130.85,1.1,0.13968,0.00018,5.51479]
[1776636653688,50.15,74130.85,1.1,0.13968,0.00018,5.51479]
[1776636653758,50.15,74130.85,1.1,0.13968,0.00018,5.51479]
[1776636653894,50.15,74130.85,1.1,0.13968,0.00018,5.51479]
[1776636653830,50.15,74148.19,1.1,0.14278,0.00018,5.59896]
[1776636655413,50.15,74148.19,1.1,0.14278,0.00018,5.59896]
[1776636655849,50.14,74164.78,1.1,0.1458,0.00018,5.67979]
[1776636655955,50.14,74164.78,1.1,0.1458,0.00018,5.67979]
[1776636656728,50.14,74164.78,1.1,0.1458,0.00018,5.67979]
[1776636656810,50.14,74164.78,1.1,0.1458,0.00018,5.67979]
[1776636656849,50.14,74152.64,1.1,0.14357,0.00018,5.62017]
[1776636657885,50.14,74146.51,1.1,0.14245,0.00018,5.59003]
[1776636659870,50.14,74141.48,1.1,0.14153,0.00018,5.56503]
[1776636662892,50.12,74135.57,1.1,0.14038,0.00018,5.53385]
[1776636664480,50.12,74132.58,1.1,0.13983,0.00018,5.51911]
[1776636664487,50.12,74132.58,1.1,0.13983,0.00018,5.51911]
[1776636664499,50.12,74132.58,1.1,0.13983,0.00018,5.51911]
[1776636664905,50.12,74121.93,1.1,0.13793,0.00018,5.46711]
[1776636665180,50.12,74121.93,1.1,0.13793,0.00018,5.46711]
[1776636665278,50.12,74121.93,1.1,0.13793,0.00018,5.46711]
[1776636665683,50.12,74121.93,1.1,0.13793,0.00018,5.46711]
[1776636665862,50.12,74121.93,1.1,0.13793,0.00018,5.46711]
[1776636665878,50.11,74111.05,1.1,0.13601,0.00018,5.41414]
[1776636666605,50.11,74111.05,1.1,0.13601,0.00018,5.41414]
[1776636666800,50.11,74077.88,1.1,0.13026,0.00017,5.25325]
[1776636667663,50.11,74077.88,1.1,0.13026,0.00017,5.25325]
[1776636667707,50.11,74046.66,1.1,0.12501,0.00017,5.10291]
[1776636668214,50.11,74046.66,1.1,0.12501,0.00017,5.10291]
[1776636668287,50.11,74046.66,1.1,0.12501,0.00017,5.10291]
[1776636668430,50.11,74046.66,1.1,0.12501,0.00017,5.10291]
[1776636668454,50.11,74046.66,1.1,0.12501,0.00017,5.10291]
[1776636668775,50.11,74046.66,1.1,0.12501,0.00017,5.10291]
[1776636668789,50.11,74036.27,1.1,0.12329,0.00016,5.05309]
[1776636669204,50.11,74036.27,1.1,0.12329,0.00016,5.05309]
[1776636669417,50.11,74036.27,1.1,0.12329,0.00016,5.05309]
[1776636669739,50.11,74036.27,1.1,0.12329,0.00016,5.05309]
[1776636669948,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636669979,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670238,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670304,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670510,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670548,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670683,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670822,50.11,74048.64,1.1,0.12533,0.00017,5.11223]
[1776636670856,50.11,74061.46,1.1,0.12747,0.00017,5.17363]
[1776636670956,50.11,74061.46,1.1,0.12747,0.00017,5.17363]
[1776636671383,50.11,74061.46,1.1,0.12747,0.00017,5.17363]
[1776636671394,50.11,74061.46,1.1,0.12747,0.00017,5.17363]
[1776636671401,50.11,74061.46,1.1,0.12747,0.00017,5.17363]
[1776636671674,50.11,74064.98,1.1,0.12806,0.00017,5.19057]
[1776636673279,50.11,74066.64,1.1,0.12834,0.00017,5.19848]
[1776636673393,50.11,74066.64,1.1,0.12834,0.00017,5.19848]
[1776636673536,50.11,74066.64,1.1,0.12834,0.00017,5.19848]
[1776636673635,50.11,74064.29,1.1,0.12794,0.00017,5.18717]
[1776636674202,50.11,74064.29,1.1,0.12794,0.00017,5.18717]
[1776636674929,50.11,74057.08,1.1,0.12673,0.00017,5.15244]
[1776636675686,50.11,74057.07,1.1,0.12673,0.00017,5.15239]
[1776636675939,50.11,74057.07,1.1,0.12673,0.00017,5.15239]
[1776636676477,50.11,74057.07,1.1,0.12673,0.00017,5.15239]
[1776636676518,50.11,74057.07,1.1,0.12673,0.00017,5.15239]
[1776636676873,50.11,74044.4,1.1,0.12462,0.00017,5.09157]
[1776636677695,50.1,74049.82,1.1,0.12549,0.00017,5.11694]
[1776636680149,50.1,74046.92,1.1,0.125,0.00017,5.10258]
[1776636680498,50.1,74046.92,1.1,0.125,0.00017,5.10258]
[1776636680523,50.1,74046.92,1.1,0.125,0.00017,5.10258]
[1776636680560,50.1,74046.92,1.1,0.125,0.00017,5.10258]
[1776636680815,50.1,74046.92,1.1,0.125,0.00017,5.10258]
[1776636680861,50.1,74046.92,1.1,0.125,0.00017,5.10258]
[1776636680849,50.1,74039.52,1.1,0.12377,0.00016,5.06685]
[1776636681406,50.1,74039.52,1.1,0.12377,0.00016,5.06685]
[1776636681568,50.1,74039.52,1.1,0.12377,0.00016,5.06685]
[1776636681633,50.1,74039.52,1.1,0.12377,0.00016,5.06685]
[1776636681642,50.1,74030.73,1.1,0.12232,0.00016,5.02461]
[1776636682233,50.1,74030.73,1.1,0.12232,0.00016,5.02461]
[1776636682634,50.1,74030.73,1.1,0.12232,0.00016,5.02461]
[1776636683375,50.1,74033.56,1.1,0.12278,0.00016,5.03813]
[1776636683528,50.1,74033.56,1.1,0.12278,0.00016,5.03813]
[1776636683850,50.1,74033.56,1.1,0.12278,0.00016,5.03813]
[1776636683944,50.1,74030.44,1.1,0.12227,0.00016,5.02317]
[1776636684482,50.1,74030.44,1.1,0.12227,0.00016,5.02317]
[1776636684606,50.1,74030.44,1.1,0.12227,0.00016,5.02317]
[1776636684609,50.1,74030.44,1.1,0.12227,0.00016,5.02317]
[1776636684642,50.09,74037.34,1.1,0.12338,0.00016,5.05567]
[1776636686084,50.09,74048.31,1.1,0.12518,0.00017,5.1079]
[1776636687716,50.09,74052.67,1.1,0.12589,0.00017,5.12848]
[1776636690127,50.08,74046.15,1.1,0.12479,0.00017,5.0966]
[1776636691898,50.08,74046.15,1.1,0.12479,0.00017,5.0966]
[1776636691939,50.08,74053.28,1.1,0.12577,0.00017,5.12052]
[1776636691982,50.08,74053.28,1.1,0.12577,0.00017,5.12052]
[1776636692070,50.08,74053.28,1.1,0.12577,0.00017,5.12052]
[1776636692107,50.08,74053.28,1.1,0.12577,0.00017,5.12052]
[1776636694730,50.08,74054.17,1.1,0.1259,0.00017,5.12441]
[1776636694735,50.08,74054.17,1.1,0.1259,0.00017,5.12441]
[1776636694756,50.08,74051.55,1.1,0.12546,0.00017,5.11163]
[1776636696195,50.08,74027.59,1.1,0.1215,0.00016,4.99668]
[1776636700736,50.07,74026.92,1.1,0.12138,0.00016,4.9929]
[1776636700814,50.07,74026.92,1.1,0.12138,0.00016,4.9929]
[1776636703291,50.07,74030.84,1.1,0.12199,0.00016,5.01103]
[1776636703695,50.07,74030.84,1.1,0.12199,0.00016,5.01103]
[1776636703916,50.07,74025.95,1.1,0.12119,0.00016,4.98748]
[1776636704902,50.06,74004.69,1.1,0.11776,0.00016,4.88614]
[1776636706226,50.06,74000.53,1.1,0.11709,0.00016,4.8662]
[1776636707233,50.06,73992.11,1.1,0.11576,0.00016,4.82636]
[1776636708488,50.06,74003.5,1.1,0.11757,0.00016,4.88033]
[1776636712973,50.06,74010.61,1.1,0.11871,0.00016,4.91415]
[1776636715465,50.06,74009.63,1.1,0.11854,0.00016,4.90939]
[1776636715567,50.06,74001.93,1.1,0.11732,0.00016,4.8728]
[1776636717677,50.06,74007.87,1.1,0.11826,0.00016,4.90096]
[1776636719317,50.06,74002.79,1.1,0.11745,0.00016,4.87683]
[1776636721182,50.06,74004.43,1.1,0.11771,0.00016,4.88464]
[1776636721199,50.06,74004.43,1.1,0.11771,0.00016,4.88464]
[1776636721408,50.06,74004.43,1.1,0.11771,0.00016,4.88464]
[1776636721426,50.06,74017.49,1.1,0.1198,0.00016,4.94669]
[1776636722053,50.06,74017.49,1.1,0.1198,0.00016,4.94669]
[1776636722118,50.06,74017.49,1.1,0.1198,0.00016,4.94669]
[1776636722670,50.06,74017.49,1.1,0.1198,0.00016,4.94669]
[1776636722808,50.06,74017.49,1.1,0.1198,0.00016,4.94669]
[1776636723670,50.06,74018.69,1.1,0.12,0.00016,4.95259]
[1776636723790,50.06,74018.69,1.1,0.12,0.00016,4.95259]
[1776636723818,50.06,74018.69,1.1,0.12,0.00016,4.95259]
[1776636723918,50.06,74024.36,1.1,0.12093,0.00016,4.97972]
[1776636724089,50.06,74024.36,1.1,0.12093,0.00016,4.97972]
[1776636724799,50.06,74024.36,1.1,0.12093,0.00016,4.97972]
[1776636724831,50.06,74024.36,1.1,0.12093,0.00016,4.97972]
[1776636725079,50.07,74026.29,1.1,0.12124,0.00016,4.98899]
[1776636725169,50.07,74026.29,1.1,0.12124,0.00016,4.98899]
[1776636726006,50.06,74016.58,1.1,0.11967,0.00016,4.94259]
[1776636726159,50.06,74016.58,1.1,0.11967,0.00016,4.94259]
[1776636727340,50.06,74016.58,1.1,0.11967,0.00016,4.94259]
[1776636727446,50.06,74016.58,1.1,0.11967,0.00016,4.94259]
[1776636728412,50.07,74007.06,1.1,0.11818,0.00016,4.89865]
[1776636729770,50.07,74007.06,1.1,0.11818,0.00016,4.89865]
[1776636729872,50.07,74007.18,1.1,0.1182,0.00016,4.89915]
[1776636731203,50.07,74007.18,1.1,0.1182,0.00016,4.89915]
[1776636731357,50.07,74007.18,1.1,0.1182,0.00016,4.89915]
[1776636731597,50.07,74007.18,1.1,0.1182,0.00016,4.89915]
[1776636731681,50.07,74024.75,1.1,0.12103,0.00016,4.98274]
[1776636733895,50.07,74024.75,1.1,0.12103,0.00016,4.98272]
[1776636735430,50.06,74033.69,1.1,0.12245,0.00016,5.02425]
[1776636737659,50.07,74034.44,1.1,0.12257,0.00016,5.02792]
[1776636738327,50.07,74031.7,1.1,0.12213,0.00016,5.01496]
[1776636740019,50.07,74031.82,1.1,0.12215,0.00016,5.01553]
[1776636740466,50.07,74031.32,1.1,0.12208,0.00016,5.01367]
[1776636741473,50.07,74040.8,1.1,0.12364,0.00016,5.05903]
[1776636744956,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636745388,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636746045,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636746395,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636746405,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636746682,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636746775,50.07,74050.35,1.1,0.12521,0.00017,5.10461]
[1776636747534,50.07,74053.83,1.1,0.12578,0.00017,5.12109]
[1776636747694,50.07,74053.83,1.1,0.12578,0.00017,5.12109]
[1776636747902,50.07,74053.83,1.1,0.12578,0.00017,5.12109]
[1776636748054,50.07,74067.8,1.1,0.12813,0.00017,5.18831]
[1776636748209,50.07,74067.8,1.1,0.12813,0.00017,5.18831]
[1776636748298,50.07,74067.8,1.1,0.12813,0.00017,5.18831]
[1776636748528,50.07,74067.43,1.1,0.12806,0.00017,5.1864]
[1776636749514,50.07,74067.43,1.1,0.12806,0.00017,5.1864]
[1776636749536,50.07,74067.43,1.1,0.12806,0.00017,5.1864]
[1776636749694,50.07,74067.43,1.1,0.12806,0.00017,5.1864]
[1776636749788,50.07,74067.43,1.1,0.12806,0.00017,5.1864]
[1776636750020,50.07,74067.43,1.1,0.12806,0.00017,5.1864]
[1776636749949,50.06,74074.39,1.1,0.12923,0.00017,5.21968]
[1776636751326,50.06,74074.39,1.1,0.12923,0.00017,5.21968]
[1776636751383,50.06,74074.39,1.1,0.12923,0.00017,5.21968]
[1776636751575,50.06,74066.9,1.1,0.12775,0.00017,5.17312]
[1776636752255,50.06,74066.9,1.1,0.12775,0.00017,5.17312]
[1776636752429,50.06,74066.9,1.1,0.12775,0.00017,5.17312]
[1776636752565,50.06,74072.63,1.1,0.12871,0.00017,5.20053]
[1776636754572,50.06,74066.37,1.1,0.12763,0.00017,5.16991]
[1776636756130,50.06,74066.14,1.1,0.12759,0.00017,5.16861]
[1776636756196,50.06,74066.14,1.1,0.12759,0.00017,5.16861]
[1776636756265,50.06,74066.14,1.1,0.12759,0.00017,5.16861]
[1776636756630,50.06,74066.14,1.1,0.12759,0.00017,5.16861]
[1776636758188,50.05,74063.82,1.1,0.12718,0.00017,5.15706]
[1776636759353,50.05,74067.12,1.1,0.12773,0.00017,5.17277]
[1776636759883,50.05,74067.12,1.1,0.12773,0.00017,5.17277]
[1776636760374,50.05,74067.07,1.1,0.12771,0.00017,5.17214]
[1776636760500,50.05,74067.07,1.1,0.12771,0.00017,5.17214]
[1776636760636,50.05,74067.07,1.1,0.12771,0.00017,5.17214]
[1776636760652,50.05,74067.07,1.1,0.12771,0.00017,5.17214]
[1776636761911,50.05,74069.71,1.1,0.12816,0.00017,5.18487]
[1776636761933,50.05,74068.93,1.1,0.12801,0.00017,5.18069]
[1776636762216,50.05,74068.93,1.1,0.12801,0.00017,5.18069]
[1776636762969,50.05,74068.93,1.1,0.12801,0.00017,5.18069]
[1776636763040,50.05,74068.93,1.1,0.12801,0.00017,5.18069]
[1776636763021,50.04,74063.23,1.1,0.12704,0.00017,5.15302]
[1776636763920,50.04,74067.31,1.1,0.12772,0.00017,5.17249]
[1776636764245,50.04,74067.31,1.1,0.12772,0.00017,5.17249]
[1776636766229,50.04,74069.11,1.1,0.12802,0.00017,5.18096]
[1776636766250,50.04,74069.11,1.1,0.12802,0.00017,5.18096]
[1776636766275,50.04,74069.11,1.1,0.12802,0.00017,5.18096]
[1776636767282,50.04,74068.06,1.1,0.12784,0.00017,5.17568]
[1776636767812,50.04,74068.06,1.1,0.12784,0.00017,5.17568]
[1776636767895,50.04,74068.06,1.1,0.12784,0.00017,5.17568]
[1776636767932,50.04,74068.06,1.1,0.12784,0.00017,5.17568]
[1776636768024,50.04,74029.44,1.1,0.12142,0.00016,4.98997]
[1776636768089,50.04,74029.44,1.1,0.12142,0.00016,4.98997]
[1776636768238,50.04,74029.44,1.1,0.12142,0.00016,4.98997]
[1776636768581,50.04,74029.44,1.1,0.12142,0.00016,4.98997]
[1776636768757,50.04,74029.44,1.1,0.12142,0.00016,4.98997]
[1776636768808,50.04,74029.44,1.1,0.12142,0.00016,4.98997]
[1776636768905,50.04,74024.39,1.1,0.1206,0.00016,4.96591]
[1776636770687,50.04,74039.54,1.1,0.12307,0.00016,5.03839]
[1776636772685,50.04,74038.32,1.1,0.12287,0.00016,5.03251]
[1776636774489,50.04,74039.34,1.1,0.12304,0.00016,5.03738]
[1776636774716,50.04,74046.54,1.1,0.12422,0.00017,5.07179]
[1776636776289,50.04,74044.3,1.1,0.12385,0.00017,5.061]
[1776636776506,50.04,74044.3,1.1,0.12385,0.00017,5.061]
[1776636776660,50.04,74044.3,1.1,0.12385,0.00017,5.061]
[1776636776684,50.04,74044.3,1.1,0.12385,0.00017,5.061]
[1776636776786,50.04,74024.62,1.1,0.12063,0.00016,4.9669]
[1776636778540,50.04,74024.62,1.1,0.12062,0.00016,4.96677]
[1776636778641,50.04,74024.62,1.1,0.12062,0.00016,4.96677]
[1776636778741,50.03,74019.53,1.1,0.1198,0.00016,4.94244]
[1776636779838,50.03,74012.49,1.1,0.11866,0.00016,4.90887]
[1776636782605,50.03,74013.21,1.1,0.11878,0.00016,4.91222]
[1776636782769,50.03,74013.53,1.1,0.11883,0.00016,4.9137]
[1776636784784,50.03,74021.09,1.1,0.12005,0.00016,4.94972]
[1776636787804,50.04,74016.89,1.1,0.11938,0.00016,4.92998]
[1776636789849,50.04,74015.69,1.1,0.11919,0.00016,4.92437]
[1776636789908,50.04,74025.44,1.1,0.12077,0.00016,4.97092]
[1776636793901,50.04,74029.37,1.1,0.12141,0.00016,4.9897]
[1776636794654,50.04,74030.62,1.1,0.12161,0.00016,4.99567]
[1776636795748,50.04,74030.62,1.1,0.12161,0.00016,4.99565]
[1776636795923,50.04,74025.05,1.1,0.1207,0.00016,4.96903]
[1776636797878,50.04,74018.79,1.1,0.11969,0.00016,4.93928]
[1776636800895,50.04,74023.88,1.1,0.12052,0.00016,4.96368]
[1776636805942,50.04,74023.15,1.1,0.12041,0.00016,4.9604]
[1776636811975,50.04,74022.11,1.1,0.12005,0.00016,4.94557]
[1776636817019,50.04,74020.49,1.1,0.11979,0.00016,4.93791]
[1776636817034,50.04,74006.88,1.1,0.1176,0.00016,4.87331]
[1776636817294,50.04,74006.88,1.1,0.1176,0.00016,4.87331]
[1776636817481,50.04,74006.88,1.1,0.1176,0.00016,4.87331]
[1776636817733,50.04,74006.88,1.1,0.1176,0.00016,4.87331]
[1776636819021,50.04,73997.72,1.1,0.11612,0.00016,4.829]
[1776636822042,50.02,74004.12,1.1,0.11707,0.00016,4.85748]
[1776636823345,50.02,74004.14,1.1,0.11707,0.00016,4.85749]
[1776636824057,50.02,74003.55,1.1,0.11698,0.00016,4.85462]
[1776636825384,50.02,74004.45,1.1,0.11712,0.00016,4.8588]
[1776636825966,50.02,74004.45,1.1,0.11712,0.00016,4.8588]
[1776636826071,50.02,74002.41,1.1,0.11677,0.00016,4.84856]
[1776636827077,50.02,74026.27,1.1,0.1206,0.00016,4.9619]
[1776636827495,50.02,74026.27,1.1,0.1206,0.00016,4.9619]
[1776636828144,50.02,74029.73,1.1,0.12116,0.00016,4.97847]
[1776636828363,50.02,74029.73,1.1,0.12116,0.00016,4.97847]
[1776636829093,50.02,74027.57,1.1,0.12083,0.00016,4.96882]
[1776636830253,50.03,74028.41,1.1,0.12099,0.00016,4.97345]
[1776636831105,50.03,74031.7,1.1,0.12154,0.00016,4.98956]
[1776636832112,50.03,74040.16,1.1,0.12293,0.00016,5.03001]
[1776636835849,50.03,74035.11,1.1,0.12211,0.00016,5.00606]
[1776636837694,50.03,74035.11,1.1,0.12211,0.00016,5.00606]
[1776636842082,50.03,74036.28,1.1,0.1223,0.00016,5.0118]
[1776636845918,50.04,74030.12,1.1,0.12134,0.00016,4.98353]
[1776636846381,50.04,74030.12,1.1,0.12134,0.00016,4.98353]
[1776636846658,50.04,74030.12,1.1,0.12134,0.00016,4.98353]
[1776636847055,50.03,74016.47,1.1,0.1191,0.00016,4.91759]
[1776636847725,50.03,74016.47,1.1,0.1191,0.00016,4.91759]
[1776636847826,50.02,74004.8,1.1,0.11719,0.00016,4.86087]
[1776636849758,50.02,74004.8,1.1,0.11719,0.00016,4.86087]
[1776636855337,49.99,74008.43,1.1,0.11761,0.00016,4.87346]
[1776636855453,49.99,74008.43,1.1,0.11761,0.00016,4.87346]
[1776636855663,49.99,74008.43,1.1,0.11761,0.00016,4.87346]
[1776636855988,49.99,74008.56,1.1,0.11762,0.00016,4.8738]
[1776636857988,49.99,74008.56,1.1,0.11762,0.00016,4.8738]
[1776636858066,49.99,74013.77,1.1,0.11844,0.00016,4.89821]
[1776636858298,49.99,74013.77,1.1,0.11844,0.00016,4.89821]
[1776636859727,49.99,74013.77,1.1,0.11844,0.00016,4.89821]
[1776636859760,49.99,74013.62,1.1,0.11841,0.00016,4.89733]
[1776636861316,49.98,74001.65,1.1,0.11649,0.00016,4.84023]
[1776636862332,49.98,74001.65,1.1,0.11649,0.00016,4.84023]
[1776636863533,49.98,73999.32,1.1,0.11612,0.00016,4.82909]
[1776636864066,49.98,73985.24,1.1,0.1139,0.00016,4.76241]
[1776636864796,49.98,73985.24,1.1,0.1139,0.00016,4.76241]
[1776636865022,49.98,73978.74,1.1,0.11288,0.00016,4.7316]
[1776636865960,49.98,73978.74,1.1,0.11288,0.00016,4.7316]
[1776636866013,49.98,73992.26,1.1,0.11499,0.00016,4.79534]
[1776636866761,49.98,73992.26,1.1,0.11499,0.00016,4.79534]
[1776636868103,49.98,73992.78,1.1,0.11507,0.00016,4.79776]
[1776636871334,49.98,73997.92,1.1,0.11588,0.00016,4.82189]
[1776636872137,49.98,73997.92,1.1,0.11588,0.00016,4.82189]
[1776636872151,49.98,73997.92,1.1,0.11588,0.00016,4.82189]
[1776636871432,49.98,74009.36,1.1,0.11749,0.00016,4.86595]
[1776636872907,49.98,74010.91,1.1,0.11773,0.00016,4.87303]
[1776636874617,49.97,74004.91,1.1,0.11677,0.00016,4.84441]
[1776636880453,49.95,74001.09,1.1,0.11605,0.00016,4.82299]
[1776636885489,49.95,74004.97,1.1,0.11665,0.00016,4.84089]
[1776636890523,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636891434,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636891665,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636891686,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636891709,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636891814,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636892017,49.94,74001.02,1.1,0.116,0.00016,4.82146]
[1776636892024,49.94,73995.35,1.1,0.11509,0.00016,4.7944]
[1776636892370,49.94,73995.35,1.1,0.11509,0.00016,4.7944]
[1776636892537,49.94,73995.35,1.1,0.11509,0.00016,4.7944]
[1776636894647,49.94,73999.23,1.1,0.11571,0.00016,4.81282]
[1776636895128,49.94,73999.23,1.1,0.11571,0.00016,4.81282]
[1776636895303,49.94,74001.38,1.1,0.11605,0.00016,4.82307]
[1776636895744,49.94,74001.38,1.1,0.11605,0.00016,4.82307]
[1776636895832,49.94,74008.11,1.1,0.11712,0.00016,4.855]
[1776636898853,49.94,74009.03,1.1,0.11725,0.00016,4.85902]
[1776636898974,49.94,74009.03,1.1,0.11725,0.00016,4.85902]
[1776636900596,49.94,74014.24,1.1,0.11807,0.00016,4.88323]
[1776636902757,49.93,74008.64,1.1,0.11716,0.00016,4.85619]
[1776636903214,49.93,74008.64,1.1,0.11716,0.00016,4.85619]
[1776636903554,49.93,74008.64,1.1,0.11716,0.00016,4.85619]
[1776636903677,49.93,74008.64,1.1,0.11716,0.00016,4.85619]
[1776636904174,49.93,73998.01,1.1,0.11547,0.00016,4.8056]
[1776636905640,49.93,73984.37,1.1,0.11332,0.00016,4.74087]
[1776636906243,49.93,73984.37,1.1,0.11332,0.00016,4.74087]
[1776636906666,49.93,73984.37,1.1,0.11332,0.00016,4.74087]
[1776636906721,49.93,73984.37,1.1,0.11332,0.00016,4.74087]
[1776636906802,49.93,73982.51,1.1,0.11303,0.00016,4.73208]
[1776636907425,49.93,73982.51,1.1,0.11303,0.00016,4.73208]
[1776636908269,49.93,73982.51,1.1,0.11303,0.00016,4.73208]
[1776636909662,49.93,73977.35,1.1,0.11222,0.00015,4.70777]
[1776636911114,49.93,73977.35,1.1,0.11222,0.00015,4.70777]
[1776636910669,49.93,73970.17,1.1,0.11112,0.00015,4.67407]
[1776636911265,49.93,73970.17,1.1,0.11112,0.00015,4.67407]
[1776636911755,49.93,73970.17,1.1,0.11112,0.00015,4.67407]
[1776636911819,49.93,73970.17,1.1,0.11112,0.00015,4.67407]
[1776636911890,49.92,73946.74,1.1,0.1075,0.00015,4.56292]
[1776636913690,49.92,73942.53,1.1,0.10687,0.00015,4.54321]
[1776636915026,49.92,73942.53,1.1,0.10687,0.00015,4.54321]
[1776636915095,49.92,73936.47,1.1,0.10597,0.00015,4.5151]
[1776636916923,49.92,73936.47,1.1,0.10597,0.00015,4.51513]
[1776636916978,49.92,73922.58,1.1,0.10392,0.00015,4.45093]
[1776636918024,49.92,73917.12,1.1,0.10313,0.00015,4.42593]
[1776636919436,49.92,73917.42,1.1,0.10318,0.00015,4.42748]
[1776636920075,49.92,73917.42,1.1,0.10318,0.00015,4.42748]
[1776636920118,49.92,73898.27,1.1,0.10042,0.00014,4.33984]
[1776636920475,49.92,73898.27,1.1,0.10042,0.00014,4.33984]
[1776636922010,49.94,73898.27,1.1,0.10049,0.00014,4.34225]
[1776636922104,49.94,73898.27,1.1,0.10049,0.00014,4.34225]
[1776636922208,49.94,73898.27,1.1,0.10049,0.00014,4.34225]
[1776636922130,49.94,73910.37,1.1,0.10224,0.00014,4.39799]
[1776636922943,49.94,73910.37,1.1,0.10224,0.00014,4.39799]
[1776636923202,49.94,73918.52,1.1,0.10344,0.00015,4.43578]
[1776636924776,49.95,73935.44,1.1,0.10596,0.00015,4.51487]
[1776636926162,49.95,73935.44,1.1,0.10596,0.00015,4.51487]
[1776636926174,49.95,73941.77,1.1,0.10691,0.00015,4.54455]
[1776636929088,49.96,73942.12,1.1,0.10699,0.00015,4.54692]
[1776636929197,49.96,73943.5,1.1,0.10721,0.00015,4.55361]
[1776636930917,49.96,73943.5,1.1,0.10722,0.00015,4.55387]
[1776636931009,49.96,73954.26,1.1,0.10864,0.00015,4.59405]
[1776636932915,49.96,73954.59,1.1,0.10869,0.00015,4.59578]
[1776636933100,49.96,73954.59,1.1,0.10869,0.00015,4.59578]
[1776636933200,49.96,73943.46,1.1,0.10702,0.00015,4.544]
[1776636933280,49.96,73943.46,1.1,0.10702,0.00015,4.544]
[1776636933599,49.96,73943.46,1.1,0.10702,0.00015,4.544]
[1776636933712,49.96,73943.46,1.1,0.10702,0.00015,4.544]
[1776636933840,49.96,73942.74,1.1,0.10691,0.00015,4.54073]
[1776636934281,49.96,73942.74,1.1,0.10691,0.00015,4.54073]
[1776636934367,49.96,73942.74,1.1,0.10691,0.00015,4.54073]
[1776636935230,49.97,73929.89,1.1,0.10502,0.00015,4.4817]
[1776636936077,49.97,73929.89,1.1,0.10502,0.00015,4.4817]
[1776636936125,49.97,73929.89,1.1,0.10502,0.00015,4.4817]
[1776636936177,49.97,73924.98,1.1,0.1043,0.00015,4.45902]
[1776636936355,49.97,73924.98,1.1,0.1043,0.00015,4.45902]
[1776636938264,49.97,73924.32,1.1,0.10423,0.00015,4.45677]
[1776636938509,49.97,73924.32,1.1,0.10423,0.00015,4.45677]
[1776636939381,49.97,73925.91,1.1,0.10447,0.00015,4.46452]
[1776636939387,49.97,73925.91,1.1,0.10447,0.00015,4.46452]
[1776636939886,49.98,73925.91,1.1,0.10448,0.00015,4.46473]
[1776636941897,49.98,73919.5,1.1,0.10355,0.00015,4.43558]
[1776636943910,49.98,73917.5,1.1,0.10327,0.00015,4.42661]
[1776636944015,49.98,73902.83,1.1,0.10115,0.00014,4.35953]
[1776636948975,49.98,73910.79,1.1,0.10231,0.00014,4.39631]
[1776636951991,49.98,73894.59,1.1,0.09998,0.00014,4.32229]
[1776636955646,49.99,73896.82,1.1,0.10032,0.00014,4.33287]
[1776636958425,49.99,73896.89,1.1,0.10034,0.00014,4.33355]
[1776636959076,49.99,73889.64,1.1,0.09931,0.00014,4.30065]
[1776636960725,49.99,73887.1,1.1,0.09895,0.00014,4.28923]
[1776636961087,49.99,73887.1,1.1,0.09895,0.00014,4.28923]
[1776636961152,49.99,73915.66,1.1,0.10306,0.00015,4.42011]
[1776636962683,50.0,73915.66,1.1,0.10307,0.00015,4.42036]
[1776636963074,50.0,73924.32,1.1,0.10434,0.00015,4.46042]
[1776636964221,50.0,73891.72,1.1,0.09963,0.00014,4.31103]
[1776636964329,50.0,73891.72,1.1,0.09963,0.00014,4.31103]
[1776636965547,50.0,73891.72,1.1,0.09964,0.00014,4.31113]
[1776636966100,50.0,73883.36,1.1,0.09846,0.00014,4.27325]
[1776636967001,50.0,73883.36,1.1,0.09846,0.00014,4.27325]
[1776636967102,50.0,73874.32,1.1,0.09719,0.00014,4.23233]
[1776636967519,50.0,73874.32,1.1,0.09719,0.00014,4.23233]
[1776636967871,50.0,73874.32,1.1,0.09719,0.00014,4.23233]
[1776636967931,50.0,73874.32,1.1,0.09719,0.00014,4.23233]
[1776636969144,50.0,73870.61,1.1,0.09668,0.00014,4.21595]
[1776636969261,50.0,73870.61,1.1,0.09668,0.00014,4.21595]
[1776636969234,50.0,73861.24,1.1,0.09539,0.00014,4.17377]
[1776636970373,50.03,73860.95,1.1,0.09549,0.00014,4.17719]
[1776636971132,50.06,73851.59,1.1,0.09431,0.00014,4.13837]
[1776636974235,50.1,73856.1,1.1,0.09513,0.00014,4.16505]
[1776636974919,50.1,73856.1,1.1,0.09513,0.00014,4.16505]
[1776636975009,50.1,73856.1,1.1,0.09513,0.00014,4.16505]
[1776636975230,50.12,73879.05,1.1,0.09841,0.00014,4.27159]
[1776636975574,50.12,73879.05,1.1,0.09841,0.00014,4.27159]
[1776636975681,50.12,73879.05,1.1,0.09841,0.00014,4.27159]
[1776636976027,50.12,73879.05,1.1,0.09841,0.00014,4.27159]
[1776636976057,50.12,73879.05,1.1,0.09841,0.00014,4.27159]
[1776636976212,50.12,73879.05,1.1,0.09841,0.00014,4.27159]
[1776636976401,50.12,73879.77,1.1,0.09851,0.00014,4.27484]
[1776636976728,50.12,73879.77,1.1,0.09851,0.00014,4.27484]
[1776636977266,50.13,73870.77,1.1,0.09727,0.00014,4.23472]
[1776636979623,50.13,73871.25,1.1,0.09734,0.00014,4.23713]
[1776636979718,50.13,73871.25,1.1,0.09734,0.00014,4.23713]
[1776636980245,50.13,73871.25,1.1,0.09734,0.00014,4.23713]
[1776636980244,50.13,73863.13,1.1,0.09622,0.00014,4.20058]
[1776636981209,50.13,73875.22,1.1,0.0979,0.00014,4.25522]
[1776636981951,50.13,73875.22,1.1,0.0979,0.00014,4.25522]
[1776636981993,50.13,73875.22,1.1,0.0979,0.00014,4.25522]
[1776636982110,50.13,73875.22,1.1,0.0979,0.00014,4.25522]
[1776636982217,50.13,73891.9,1.1,0.10028,0.00014,4.33146]
[1776636983578,50.14,73888.6,1.1,0.09982,0.00014,4.31662]
[1776636983832,50.14,73888.6,1.1,0.09982,0.00014,4.31662]
[1776636984220,50.14,73888.6,1.1,0.09982,0.00014,4.31662]
[1776636984231,50.14,73885.04,1.1,0.09932,0.00014,4.30065]
[1776636985293,50.14,73885.04,1.1,0.09932,0.00014,4.30065]
[1776636985241,50.14,73870.71,1.1,0.09731,0.00014,4.23614]
[1776636985342,50.14,73870.71,1.1,0.09731,0.00014,4.23614]
[1776636986211,50.14,73870.71,1.1,0.09731,0.00014,4.23614]
[1776636986217,50.14,73870.71,1.1,0.09731,0.00014,4.23614]
[1776636986299,50.14,73878.97,1.1,0.09847,0.00014,4.27344]
[1776636986639,50.14,73878.97,1.1,0.09847,0.00014,4.27344]
[1776636989304,50.18,73877.42,1.1,0.09845,0.00014,4.27285]
[1776636989775,50.19,73881.36,1.1,0.09902,0.00014,4.29111]
[1776636990279,50.19,73907.42,1.1,0.10277,0.00014,4.41037]
[1776636990360,50.19,73907.42,1.1,0.10277,0.00014,4.41037]
[1776636991041,50.19,73907.42,1.1,0.10277,0.00014,4.41037]
[1776636991181,50.19,73907.42,1.1,0.10277,0.00014,4.41037]
[1776636991293,50.19,73905.65,1.1,0.10233,0.00014,4.39285]
[1776636992291,50.2,73887.71,1.1,0.09978,0.00014,4.31166]
[1776636993295,50.2,73882.48,1.1,0.09905,0.00014,4.28833]
[1776636995311,50.21,73887.72,1.1,0.09982,0.00014,4.31286]
[1776636998340,50.21,73863.52,1.1,0.09645,0.00014,4.20453]
[1776636998393,50.21,73863.52,1.1,0.09645,0.00014,4.20453]
[1776636999345,50.22,73874.9,1.1,0.09807,0.00014,4.25671]
[1776636999626,50.22,73874.9,1.1,0.09807,0.00014,4.25671]
[1776637000324,50.22,73874.9,1.1,0.09807,0.00014,4.25671]
[1776637000352,50.22,73872.64,1.1,0.09776,0.00014,4.24698]
[1776637002365,50.23,73864.25,1.1,0.09662,0.00014,4.2098]
[1776637003356,50.23,73864.25,1.1,0.09662,0.00014,4.2098]
[1776637003374,50.23,73864.41,1.1,0.09665,0.00014,4.21082]
[1776637004328,50.23,73864.41,1.1,0.09665,0.00014,4.21082]
[1776637004387,50.23,73869.49,1.1,0.09735,0.00014,4.23366]
[1776637005393,50.23,73900.29,1.1,0.10172,0.00014,4.37344]
[1776637005967,50.23,73900.29,1.1,0.10172,0.00014,4.37344]
[1776637006406,50.23,73910.35,1.1,0.10318,0.00015,4.41967]
[1776637006699,50.23,73910.35,1.1,0.10318,0.00015,4.41967]
[1776637007406,50.24,73931.58,1.1,0.10632,0.00015,4.518]
[1776637007985,50.24,73931.58,1.1,0.10632,0.00015,4.518]
[1776637009419,50.24,73941.96,1.1,0.10789,0.00015,4.56652]
[1776637009637,50.24,73941.96,1.1,0.10789,0.00015,4.56652]
[1776637009654,50.24,73941.96,1.1,0.10789,0.00015,4.56652]
[1776637010424,50.24,73945.56,1.1,0.10844,0.00015,4.58342]
[1776637011432,50.24,73936.5,1.1,0.10708,0.00015,4.54148]
[1776637012440,50.25,73942.0,1.1,0.10792,0.00015,4.56745]
[1776637013447,50.25,73934.48,1.1,0.1068,0.00015,4.53267]
[1776637013883,50.25,73921.95,1.1,0.10495,0.00015,4.47524]
[1776637015866,50.25,73921.95,1.1,0.10496,0.00015,4.47562]
[1776637015876,50.25,73937.49,1.1,0.10728,0.00015,4.54761]
[1776637016698,50.25,73937.49,1.1,0.10728,0.00015,4.54761]
[1776637016744,50.26,73944.75,1.1,0.10837,0.00015,4.58149]
[1776637021222,50.26,73947.21,1.1,0.10878,0.00015,4.59385]
[1776637021306,50.26,73933.07,1.1,0.10666,0.00015,4.52843]
[1776637021786,50.26,73933.07,1.1,0.10666,0.00015,4.52843]
[1776637023031,50.27,73939.54,1.1,0.10765,0.00015,4.559]
[1776637023674,50.27,73939.54,1.1,0.10765,0.00015,4.559]
[1776637023822,50.27,73939.54,1.1,0.10765,0.00015,4.559]
[1776637023972,50.27,73939.54,1.1,0.10765,0.00015,4.559]
[1776637024268,50.27,73948.61,1.1,0.10902,0.00015,4.6013]
[1776637024892,50.27,73948.61,1.1,0.10902,0.00015,4.6013]
[1776637024936,50.27,73971.93,1.1,0.11259,0.00015,4.71017]
[1776637025739,50.27,73971.93,1.1,0.11259,0.00015,4.71017]
[1776637027030,50.27,73973.62,1.1,0.11285,0.00015,4.71815]
[1776637027053,50.27,73978.08,1.1,0.11354,0.00016,4.73909]
[1776637028116,50.27,73978.08,1.1,0.11354,0.00016,4.73909]
[1776637028217,50.27,73978.08,1.1,0.11354,0.00016,4.73909]
[1776637028266,50.27,73973.82,1.1,0.11289,0.00015,4.71937]
[1776637028810,50.27,73973.82,1.1,0.11289,0.00015,4.71937]
[1776637029287,50.27,73973.82,1.1,0.11289,0.00015,4.71937]
[1776637030061,50.27,73971.06,1.1,0.11247,0.00015,4.70672]
[1776637031771,50.28,73973.92,1.1,0.11292,0.00015,4.72022]
[1776637034630,50.28,73975.8,1.1,0.11323,0.00015,4.72952]
[1776637034732,50.28,73983.97,1.1,0.1145,0.00016,4.768]
[1776637038632,50.28,73990.02,1.1,0.11545,0.00016,4.79651]
[1776637040261,50.28,73981.32,1.1,0.11409,0.00016,4.75569]
[1776637045975,50.28,73981.77,1.1,0.11417,0.00016,4.75791]
[1776637051724,50.28,73983.08,1.1,0.11417,0.00016,4.7539]
[1776637056812,50.28,73980.03,1.1,0.11369,0.00016,4.73954]
[1776637059113,50.28,73980.07,1.1,0.1137,0.00016,4.73979]
[1776637059464,50.28,73980.07,1.1,0.1137,0.00016,4.73979]
[1776637059497,50.28,73987.52,1.1,0.11486,0.00016,4.77476]
[1776637059870,50.28,73987.52,1.1,0.11486,0.00016,4.77476]
[1776637059967,50.28,73994.33,1.1,0.11594,0.00016,4.80698]
[1776637061830,50.28,73994.33,1.1,0.11594,0.00016,4.80713]
[1776637062762,50.29,73991.96,1.1,0.11557,0.00016,4.79607]
[1776637062773,50.29,73991.96,1.1,0.11557,0.00016,4.79607]
[1776637063215,50.29,73983.4,1.1,0.11424,0.00016,4.75596]
[1776637064240,50.29,73983.4,1.1,0.11424,0.00016,4.75596]
[1776637065856,50.29,73979.27,1.1,0.1136,0.00016,4.73688]
[1776637071357,50.29,73978.37,1.1,0.1135,0.00016,4.73365]
[1776637071448,50.3,73984.14,1.1,0.11441,0.00016,4.76103]
[1776637072764,50.3,73984.22,1.1,0.11442,0.00016,4.76141]
[1776637072872,50.3,73984.22,1.1,0.11442,0.00016,4.76155]
[1776637073597,50.3,73984.22,1.1,0.11442,0.00016,4.76155]
[1776637073656,50.3,73984.22,1.1,0.11442,0.00016,4.76155]
[1776637074080,50.3,73984.22,1.1,0.11442,0.00016,4.76155]
[1776637074140,50.3,74006.01,1.1,0.11787,0.00016,4.86424]
[1776637077011,50.3,74008.57,1.1,0.11829,0.00016,4.87681]
[1776637077023,50.3,74001.18,1.1,0.11712,0.00016,4.84212]
[1776637077787,50.3,74001.18,1.1,0.11712,0.00016,4.84212]
[1776637077799,50.3,74001.18,1.1,0.11712,0.00016,4.84212]
[1776637078030,50.3,74001.18,1.1,0.11712,0.00016,4.84212]
[1776637078298,50.3,74001.18,1.1,0.11712,0.00016,4.84212]
[1776637078397,50.3,74001.19,1.1,0.11712,0.00016,4.84214]
[1776637079033,50.3,74001.19,1.1,0.11712,0.00016,4.84214]
[1776637079130,50.3,73989.18,1.1,0.11523,0.00016,4.78564]
[1776637081558,50.31,73986.55,1.1,0.11482,0.00016,4.77344]
[1776637082720,50.31,73988.66,1.1,0.11515,0.00016,4.78348]
[1776637083047,50.31,73988.66,1.1,0.11515,0.00016,4.78348]
[1776637083338,50.31,74004.02,1.1,0.11758,0.00016,4.8558]
[1776637084372,50.31,74016.69,1.1,0.11961,0.00016,4.91582]
[1776637085021,50.31,74016.69,1.1,0.11961,0.00016,4.91582]
[1776637085621,50.31,74017.52,1.1,0.11975,0.00016,4.91975]
[1776637086331,50.31,74025.87,1.1,0.12112,0.00016,4.95985]
[1776637088470,50.31,74030.2,1.1,0.12183,0.00016,4.98072]
[1776637091350,50.31,74025.09,1.1,0.12101,0.00016,4.95666]
[1776637092369,50.32,74034.01,1.1,0.12247,0.00016,4.99915]
[1776637094218,50.32,74033.96,1.1,0.12246,0.00016,4.99895]
[1776637094229,50.32,74039.69,1.1,0.1234,0.00016,5.02623]
[1776637096037,50.32,74039.42,1.1,0.12336,0.00016,5.02495]
[1776637096139,50.32,74046.8,1.1,0.12458,0.00017,5.06022]
[1776637096968,50.32,74046.8,1.1,0.12458,0.00017,5.06022]
[1776637097114,50.32,74046.8,1.1,0.12458,0.00017,5.06017]
[1776637097649,50.32,74046.8,1.1,0.12458,0.00017,5.06017]
[1776637098067,50.32,74046.8,1.1,0.12458,0.00017,5.06017]
[1776637098077,50.32,74046.8,1.1,0.12458,0.00017,5.06017]
[1776637098243,50.32,74042.37,1.1,0.12384,0.00016,5.03899]
[1776637100069,50.32,74038.73,1.1,0.12324,0.00016,5.02163]
[1776637100618,50.32,74040.24,1.1,0.12349,0.00016,5.02881]
[1776637102049,50.32,74040.24,1.1,0.12349,0.00016,5.02882]
[1776637104065,50.32,74040.4,1.1,0.12352,0.00016,5.0296]
[1776637104845,50.32,74041.0,1.1,0.12362,0.00016,5.03247]
[1776637104856,50.32,74041.0,1.1,0.12362,0.00016,5.03247]
[1776637110204,50.32,74038.92,1.1,0.12328,0.00016,5.02264]
[1776637111211,50.32,74047.55,1.1,0.1245,0.00017,5.0536]
[1776637112223,50.32,74041.63,1.1,0.12352,0.00016,5.02533]
[1776637113226,50.32,74036.64,1.1,0.1227,0.00016,5.00158]
[1776637114092,50.32,74036.64,1.1,0.1227,0.00016,5.00158]
[1776637114877,50.32,74037.19,1.1,0.12279,0.00016,5.00424]
[1776637114917,50.32,74037.19,1.1,0.12279,0.00016,5.00424]
[1776637115232,50.32,74037.19,1.1,0.12279,0.00016,5.00424]
[1776637115279,50.32,74037.19,1.1,0.12279,0.00016,5.00424]
[1776637115314,50.32,74047.55,1.1,0.1245,0.00017,5.05363]
[1776637117256,50.32,74055.26,1.1,0.12578,0.00017,5.09057]
[1776637119815,50.32,74055.62,1.1,0.12584,0.00017,5.09232]
[1776637119824,50.32,74055.62,1.1,0.12584,0.00017,5.09232]
[1776637120259,50.32,74055.62,1.1,0.12584,0.00017,5.09232]
[1776637120401,50.32,74041.68,1.1,0.12353,0.00016,5.0258]
[1776637122486,50.32,74041.68,1.1,0.12353,0.00016,5.02569]
[1776637122588,50.32,74043.35,1.1,0.1238,0.00017,5.03356]
[1776637122876,50.32,74043.35,1.1,0.1238,0.00017,5.03356]
[1776637125329,50.32,74026.63,1.1,0.12106,0.00016,4.95394]
[1776637130347,50.32,74027.85,1.1,0.12127,0.00016,4.96002]
[1776637131352,50.32,74019.12,1.1,0.11985,0.00016,4.91867]
[1776637134000,50.32,74020.44,1.1,0.12007,0.00016,4.92515]
[1776637134602,50.32,74020.44,1.1,0.12007,0.00016,4.92515]
[1776637134813,50.32,74020.97,1.1,0.12016,0.00016,4.92776]
[1776637134825,50.32,74020.97,1.1,0.12016,0.00016,4.92776]
[1776637135383,50.32,74020.07,1.1,0.12002,0.00016,4.92361]
[1776637136390,50.32,74008.1,1.1,0.1181,0.00016,4.86689]
[1776637136768,50.32,74008.1,1.1,0.1181,0.00016,4.86689]
[1776637137551,50.32,74015.02,1.1,0.11921,0.00016,4.89977]
[1776637138071,50.32,74015.02,1.1,0.11921,0.00016,4.89977]
[1776637140750,50.32,74014.68,1.1,0.11917,0.00016,4.89846]
[1776637141422,50.32,74013.21,1.1,0.11893,0.00016,4.89165]
[1776637143437,50.33,74007.05,1.1,0.11796,0.00016,4.86286]
[1776637144057,50.33,74007.05,1.1,0.11796,0.00016,4.86286]
[1776637144216,50.33,74007.05,1.1,0.11796,0.00016,4.86286]
[1776637144443,50.33,74010.39,1.1,0.11849,0.00016,4.87861]
[1776637145341,50.33,74010.39,1.1,0.11849,0.00016,4.87861]
[1776637145450,50.33,74017.58,1.1,0.11965,0.00016,4.91257]
[1776637146118,50.33,74017.58,1.1,0.11965,0.00016,4.91257]
[1776637148099,50.33,74018.62,1.1,0.11981,0.00016,4.91728]
[1776637148397,50.33,74018.62,1.1,0.11981,0.00016,4.91728]
[1776637149618,50.32,74020.12,1.1,0.12005,0.00016,4.92429]
[1776637149482,50.32,74024.08,1.1,0.12068,0.00016,4.9428]
[1776637149691,50.32,74024.08,1.1,0.12068,0.00016,4.9428]
[1776637150156,50.32,74024.08,1.1,0.12068,0.00016,4.9428]
[1776637150490,50.32,74028.64,1.1,0.12141,0.00016,4.96427]
[1776637150994,50.32,74028.64,1.1,0.12141,0.00016,4.96427]
[1776637151345,50.32,74028.64,1.1,0.12141,0.00016,4.96427]
[1776637151493,50.32,74026.3,1.1,0.12103,0.00016,4.953]
[1776637152070,50.32,74026.3,1.1,0.12103,0.00016,4.953]
[1776637152086,50.32,74026.3,1.1,0.12103,0.00016,4.953]
[1776637152506,50.32,74027.53,1.1,0.12122,0.00016,4.95867]
[1776637152957,50.32,74027.53,1.1,0.12122,0.00016,4.95867]
[1776637153105,50.32,74027.53,1.1,0.12122,0.00016,4.95867]
[1776637153509,50.32,74014.34,1.1,0.11908,0.00016,4.89608]
[1776637154323,50.32,74014.34,1.1,0.11908,0.00016,4.89608]
[1776637154514,50.32,74007.28,1.1,0.11795,0.00016,4.86272]
[1776637154813,50.32,74007.28,1.1,0.11795,0.00016,4.86272]
[1776637155400,50.32,74007.28,1.1,0.11795,0.00016,4.86272]
[1776637155526,50.32,73999.47,1.1,0.11671,0.00016,4.82573]
[1776637156528,50.32,73995.1,1.1,0.11601,0.00016,4.80497]
[1776637156864,50.32,73995.1,1.1,0.11601,0.00016,4.80497]
[1776637156971,50.32,73995.1,1.1,0.11601,0.00016,4.80497]
[1776637157543,50.32,73994.74,1.1,0.11595,0.00016,4.80328]
[1776637157925,50.32,73994.74,1.1,0.11595,0.00016,4.80328]
[1776637158052,50.32,73994.74,1.1,0.11595,0.00016,4.80328]
[1776637158380,50.32,73994.74,1.1,0.11595,0.00016,4.80328]
[1776637158546,50.32,74015.98,1.1,0.11934,0.00016,4.90354]
[1776637159343,50.32,74015.98,1.1,0.11934,0.00016,4.90354]
[1776637159557,50.31,74030.26,1.1,0.12164,0.00016,4.97096]
[1776637159864,50.31,74030.26,1.1,0.12164,0.00016,4.97096]
[1776637161306,50.31,74030.5,1.1,0.12168,0.00016,4.9721]
[1776637161333,50.31,74030.5,1.1,0.12168,0.00016,4.9721]
[1776637161568,50.31,74039.22,1.1,0.12309,0.00016,5.01313]
[1776637162028,50.31,74039.22,1.1,0.12309,0.00016,5.01313]
[1776637162574,50.31,74041.76,1.1,0.1235,0.00016,5.02496]
[1776637163874,50.31,74042.85,1.1,0.12367,0.00016,5.02986]
[1776637163949,50.31,74042.85,1.1,0.12367,0.00016,5.02986]
[1776637167173,50.3,74044.2,1.1,0.12386,0.00017,5.03543]
[1776637167617,50.3,74048.37,1.1,0.12454,0.00017,5.05499]
[1776637169174,50.3,74051.9,1.1,0.12512,0.00017,5.07149]
[1776637169184,50.3,74051.9,1.1,0.12512,0.00017,5.07149]
[1776637169191,50.3,74051.9,1.1,0.12512,0.00017,5.07149]
[1776637170998,50.29,74049.85,1.1,0.12475,0.00017,5.061]
[1776637171370,50.29,74049.85,1.1,0.12475,0.00017,5.061]
[1776637171959,50.29,74049.07,1.1,0.1244,0.00017,5.04671]
[1776637172645,50.28,74052.28,1.1,0.12492,0.00017,5.06167]
[1776637174177,50.28,74052.18,1.1,0.12489,0.00017,5.06083]
[1776637174402,50.28,74052.18,1.1,0.12489,0.00017,5.06083]
[1776637177143,50.27,74049.94,1.1,0.12448,0.00017,5.04907]
[1776637177536,50.27,74049.94,1.1,0.12448,0.00017,5.04907]
[1776637177679,50.27,74047.94,1.1,0.12414,0.00017,5.0392]
[1776637179395,50.27,74044.83,1.1,0.12361,0.00017,5.02405]
[1776637179402,50.27,74044.83,1.1,0.12361,0.00017,5.02405]
[1776637179694,50.27,74045.05,1.1,0.12364,0.00017,5.02479]
[1776637180701,50.26,74049.03,1.1,0.12429,0.00017,5.04345]
[1776637181148,50.26,74049.03,1.1,0.12429,0.00017,5.04345]
[1776637181422,50.26,74049.03,1.1,0.12429,0.00017,5.04345]
[1776637181759,50.26,74047.56,1.1,0.12403,0.00017,5.03612]
[1776637183740,50.26,74043.04,1.1,0.12326,0.00016,5.01396]
[1776637185917,50.26,74045.95,1.1,0.12373,0.00017,5.02754]
[1776637186647,50.26,74045.95,1.1,0.12373,0.00017,5.02754]
[1776637186655,50.25,74051.66,1.1,0.12466,0.00017,5.05418]
[1776637187326,50.25,74051.66,1.1,0.12466,0.00017,5.05418]
[1776637187412,50.25,74051.66,1.1,0.12466,0.00017,5.05418]
[1776637191992,50.25,74055.61,1.1,0.12529,0.00017,5.07227]
[1776637192709,50.25,74055.61,1.1,0.12529,0.00017,5.07227]
[1776637192864,50.25,74054.79,1.1,0.12515,0.00017,5.06834]
[1776637193375,50.25,74054.79,1.1,0.12515,0.00017,5.06834]
[1776637193383,50.24,74052.99,1.1,0.12484,0.00017,5.05946]
[1776637194070,50.24,74052.99,1.1,0.12484,0.00017,5.05946]
[1776637194121,50.24,74052.99,1.1,0.12484,0.00017,5.05946]
[1776637194393,50.24,74052.99,1.1,0.12484,0.00017,5.05946]
[1776637194443,50.24,74044.99,1.1,0.12351,0.00017,5.021]
[1776637196416,50.24,74044.99,1.1,0.1235,0.00017,5.02074]
[1776637196430,50.24,74035.73,1.1,0.12196,0.00016,4.97629]
[1776637197272,50.24,74035.73,1.1,0.12196,0.00016,4.97629]
[1776637197754,50.23,74034.72,1.1,0.12179,0.00016,4.97116]
[1776637198501,50.23,74034.14,1.1,0.12168,0.00016,4.96809]
[1776637200828,50.23,74033.9,1.1,0.12162,0.00016,4.96632]
[1776637200863,50.23,74033.9,1.1,0.12162,0.00016,4.96632]
[1776637201813,50.23,74033.75,1.1,0.12158,0.00016,4.96529]
[1776637202530,50.23,74033.75,1.1,0.12158,0.00016,4.96529]
[1776637202607,50.22,74018.02,1.1,0.11902,0.00016,4.89031]
[1776637203982,50.22,74018.0,1.1,0.11901,0.00016,4.89]
[1776637204140,50.22,74018.0,1.1,0.11901,0.00016,4.89]
[1776637204186,50.22,74018.0,1.1,0.11901,0.00016,4.89]
[1776637204331,50.22,74018.0,1.1,0.11901,0.00016,4.89]
[1776637204608,50.22,74018.0,1.1,0.11901,0.00016,4.89]
[1776637204657,50.22,74005.24,1.1,0.11696,0.00016,4.82935]
[1776637205910,50.22,73991.72,1.1,0.11481,0.00016,4.7653]
[1776637206874,50.22,73991.72,1.1,0.11481,0.00016,4.7653]
[1776637207608,50.22,73989.87,1.1,0.11452,0.00016,4.7565]
[1776637208534,50.22,73989.87,1.1,0.11452,0.00016,4.7565]
[1776637208575,50.22,73994.09,1.1,0.11517,0.00016,4.77617]
[1776637209084,50.22,73994.09,1.1,0.11517,0.00016,4.77617]
[1776637209819,50.21,73997.32,1.1,0.11568,0.00016,4.79119]
[1776637211377,50.21,73997.32,1.1,0.11567,0.00016,4.79106]
[1776637211624,50.21,73997.32,1.1,0.11567,0.00016,4.79106]
[1776637211633,50.21,73997.32,1.1,0.11567,0.00016,4.79106]
[1776637211718,50.21,73996.44,1.1,0.11552,0.00016,4.78664]
[1776637214700,50.21,73994.68,1.1,0.11524,0.00016,4.77824]
[1776637215979,50.21,73990.12,1.1,0.11451,0.00016,4.75646]
[1776637216985,50.21,73985.53,1.1,0.11379,0.00016,4.7348]
[1776637222021,50.2,73983.19,1.1,0.11341,0.00016,4.72338]
[1776637227335,50.2,73979.61,1.1,0.11283,0.00016,4.70594]
[1776637227523,50.2,73979.61,1.1,0.11283,0.00016,4.70594]
[1776637227540,50.2,73979.61,1.1,0.11283,0.00016,4.70594]
[1776637227685,50.2,73979.61,1.1,0.11283,0.00016,4.70594]
[1776637227742,50.2,73976.42,1.1,0.11233,0.00015,4.69069]
[1776637228230,50.2,73976.42,1.1,0.11233,0.00015,4.69069]
[1776637228718,50.19,73960.59,1.1,0.10988,0.00015,4.61629]
[1776637230284,50.19,73960.59,1.1,0.10988,0.00015,4.61629]
[1776637230311,50.19,73960.59,1.1,0.10988,0.00015,4.61629]
[1776637230352,50.19,73959.62,1.1,0.10973,0.00015,4.61157]
[1776637230971,50.19,73959.62,1.1,0.10973,0.00015,4.61157]
[1776637231172,50.19,73965.99,1.1,0.11049,0.00015,4.63097]
[1776637231846,50.19,73965.99,1.1,0.11049,0.00015,4.63097]
[1776637231929,50.19,73965.99,1.1,0.11049,0.00015,4.63097]
[1776637232309,50.19,73965.99,1.1,0.11049,0.00015,4.63097]
[1776637232363,50.19,73974.88,1.1,0.11185,0.00015,4.67227]
[1776637233528,50.19,73974.88,1.1,0.11185,0.00015,4.67227]
[1776637233577,50.19,73975.09,1.1,0.11188,0.00015,4.67299]
[1776637234511,50.19,73965.43,1.1,0.11038,0.00015,4.62762]
[1776637236034,50.18,73965.43,1.1,0.11037,0.00015,4.62742]
[1776637236686,50.18,73961.87,1.1,0.10982,0.00015,4.61065]
[1776637237344,50.18,73961.87,1.1,0.10982,0.00015,4.61065]
[1776637237379,50.18,73947.26,1.1,0.10761,0.00015,4.54257]
[1776637237828,50.18,73947.26,1.1,0.10761,0.00015,4.54257]
[1776637238966,50.18,73947.26,1.1,0.1076,0.00015,4.54234]
[1776637239326,50.18,73947.26,1.1,0.1076,0.00015,4.54234]
[1776637239445,50.18,73928.3,1.1,0.10477,0.00015,4.45456]
[1776637240275,50.18,73928.3,1.1,0.10477,0.00015,4.45456]
[1776637240342,50.18,73928.3,1.1,0.10477,0.00015,4.45456]
[1776637240551,50.18,73928.3,1.1,0.10477,0.00015,4.45456]
[1776637240581,50.18,73898.59,1.1,0.10045,0.00014,4.31868]
[1776637241280,50.18,73898.59,1.1,0.10045,0.00014,4.31868]
[1776637241620,50.18,73898.59,1.1,0.10045,0.00014,4.31868]
[1776637241720,50.17,73887.84,1.1,0.09891,0.00014,4.26954]
[1776637242069,50.17,73887.84,1.1,0.09891,0.00014,4.26954]
[1776637242268,50.17,73887.84,1.1,0.09891,0.00014,4.26954]
[1776637242494,50.18,73889.56,1.1,0.09916,0.00014,4.2775]
[1776637243454,50.18,73889.56,1.1,0.09916,0.00014,4.2775]
[1776637244043,50.18,73893.48,1.1,0.09972,0.00014,4.29544]
[1776637245787,50.18,73917.41,1.1,0.10317,0.00015,4.40469]
[1776637247774,50.18,73926.8,1.1,0.10455,0.00015,4.44791]
[1776637248396,50.18,73926.8,1.1,0.10455,0.00015,4.44791]
[1776637248600,50.18,73917.84,1.1,0.10324,0.00015,4.40671]
[1776637249272,50.18,73922.78,1.1,0.10396,0.00015,4.42936]
[1776637250467,50.18,73912.9,1.1,0.10252,0.00015,4.38405]
[1776637251615,50.18,73918.63,1.1,0.10335,0.00015,4.4103]
[1776637252832,50.18,73918.63,1.1,0.10335,0.00015,4.4103]
[1776637252874,50.18,73920.41,1.1,0.10361,0.00015,4.41845]
[1776637253290,50.18,73920.41,1.1,0.10361,0.00015,4.41845]
[1776637253363,50.18,73920.41,1.1,0.10361,0.00015,4.41845]
[1776637253850,50.18,73923.29,1.1,0.10403,0.00015,4.43166]
[1776637254105,50.18,73923.29,1.1,0.10403,0.00015,4.43166]
[1776637255800,50.18,73900.92,1.1,0.10079,0.00014,4.32946]
[1776637257561,50.18,73900.58,1.1,0.10074,0.00014,4.32791]
[1776637258527,50.18,73899.81,1.1,0.10064,0.00014,4.32462]
[1776637258542,50.18,73899.81,1.1,0.10064,0.00014,4.32462]
[1776637258547,50.18,73899.81,1.1,0.10064,0.00014,4.32462]
[1776637258620,50.18,73879.22,1.1,0.09772,0.00014,4.23146]
[1776637260433,50.18,73879.53,1.1,0.09777,0.00014,4.23286]
[1776637260665,50.18,73879.53,1.1,0.09777,0.00014,4.23286]
[1776637260941,50.18,73880.57,1.1,0.09792,0.00014,4.23762]
[1776637261807,50.18,73880.57,1.1,0.09792,0.00014,4.23762]
[1776637261840,50.18,73866.99,1.1,0.09603,0.00014,4.17665]
[1776637263329,50.18,73866.99,1.1,0.09603,0.00014,4.17665]
[1776637264802,50.18,73867.42,1.1,0.09609,0.00014,4.17874]
[1776637264854,50.18,73867.42,1.1,0.09609,0.00014,4.17874]
[1776637264962,50.19,73871.02,1.1,0.0966,0.00014,4.19523]
[1776637265231,50.19,73871.02,1.1,0.0966,0.00014,4.19523]
[1776637266118,50.19,73868.06,1.1,0.09619,0.00014,4.18194]
[1776637268927,50.19,73863.39,1.1,0.09556,0.00014,4.16149]
[1776637270733,50.19,73862.26,1.1,0.09541,0.00014,4.15661]
[1776637270799,50.19,73860.94,1.1,0.09524,0.00014,4.15108]
[1776637271220,50.19,73860.94,1.1,0.09524,0.00014,4.15108]
[1776637271244,50.19,73860.94,1.1,0.09524,0.00014,4.15108]
[1776637271761,50.19,73861.42,1.1,0.0953,0.00014,4.15322]
[1776637272242,50.19,73861.42,1.1,0.0953,0.00014,4.15322]
[1776637272392,50.19,73861.42,1.1,0.0953,0.00014,4.15322]
[1776637275593,50.2,73851.91,1.1,0.09402,0.00014,4.11134]
[1776637276445,50.2,73847.03,1.1,0.09336,0.00014,4.08984]
[1776637276919,50.2,73847.03,1.1,0.09336,0.00014,4.08984]
[1776637277431,50.2,73847.76,1.1,0.09347,0.00014,4.09332]
[1776637278442,50.2,73831.69,1.1,0.0913,0.00013,4.0221]
[1776637279451,50.2,73824.83,1.1,0.09039,0.00013,3.99194]
[1776637281200,50.2,73822.24,1.1,0.09005,0.00013,3.98067]
[1776637281252,50.2,73822.24,1.1,0.09005,0.00013,3.98067]
[1776637281649,50.2,73822.24,1.1,0.09005,0.00013,3.98067]
[1776637281854,50.2,73822.24,1.1,0.09005,0.00013,3.98067]
[1776637281716,50.2,73808.23,1.1,0.08822,0.00013,3.91948]
[1776637283755,50.2,73808.16,1.1,0.08821,0.00013,3.91917]
[1776637283782,50.2,73808.16,1.1,0.08821,0.00013,3.91917]
[1776637283830,50.21,73798.31,1.1,0.08696,0.00013,3.87694]
[1776637284728,50.21,73798.31,1.1,0.08696,0.00013,3.87694]
[1776637284762,50.21,73796.56,1.1,0.08674,0.00013,3.86964]
[1776637284975,50.21,73796.56,1.1,0.08674,0.00013,3.86964]
[1776637285644,50.21,73800.51,1.1,0.08726,0.00013,3.8871]
[1776637286589,50.21,73806.11,1.1,0.08799,0.00013,3.91174]
[1776637288529,50.21,73800.05,1.1,0.08722,0.00013,3.88563]
[1776637289425,50.21,73800.05,1.1,0.08722,0.00013,3.88563]
[1776637289539,50.22,73799.39,1.1,0.08714,0.00013,3.88305]
[1776637290543,50.22,73813.55,1.1,0.08898,0.00013,3.94496]
[1776637291684,50.22,73821.97,1.1,0.08991,0.00013,3.97232]
[1776637291936,50.22,73821.97,1.1,0.08991,0.00013,3.97232]
[1776637291945,50.22,73821.97,1.1,0.08991,0.00013,3.97232]
[1776637292869,50.22,73816.97,1.1,0.08925,0.00013,3.95058]
[1776637293583,50.22,73816.97,1.1,0.08925,0.00013,3.95058]
[1776637293776,50.22,73816.97,1.1,0.08925,0.00013,3.95058]
[1776637293861,50.22,73816.97,1.1,0.08925,0.00013,3.95058]
[1776637293877,50.22,73803.5,1.1,0.0875,0.00013,3.89202]
[1776637295320,50.22,73803.65,1.1,0.08753,0.00013,3.89296]
[1776637295357,50.22,73803.65,1.1,0.08753,0.00013,3.89296]
[1776637295476,50.22,73803.65,1.1,0.08753,0.00013,3.89296]
[1776637295673,50.22,73803.65,1.1,0.08753,0.00013,3.89296]
[1776637295740,50.22,73803.65,1.1,0.08753,0.00013,3.89296]
[1776637295823,50.23,73776.2,1.1,0.08404,0.00013,3.77482]
[1776637297408,50.23,73776.2,1.1,0.08404,0.00013,3.77482]
[1776637297596,50.23,73771.42,1.1,0.08347,0.00012,3.75531]
[1776637298376,50.23,73771.42,1.1,0.08347,0.00012,3.75531]
[1776637298451,50.23,73771.42,1.1,0.08347,0.00012,3.75531]
[1776637298937,50.23,73769.18,1.1,0.08319,0.00012,3.74575]
[1776637299144,50.23,73769.18,1.1,0.08319,0.00012,3.74575]
[1776637299876,50.23,73769.18,1.1,0.08319,0.00012,3.74575]
[1776637299618,50.24,73800.08,1.1,0.08713,0.00013,3.87949]
[1776637300620,50.24,73801.89,1.1,0.08738,0.00013,3.88789]
[1776637301062,50.24,73801.89,1.1,0.08738,0.00013,3.88789]
[1776637301658,50.24,73801.89,1.1,0.08738,0.00013,3.88789]
[1776637301800,50.24,73801.89,1.1,0.08738,0.00013,3.88789]
[1776637301917,50.24,73801.89,1.1,0.08738,0.00013,3.88789]
[1776637301857,50.25,73802.95,1.1,0.08755,0.00013,3.89352]
[1776637302634,50.25,73802.95,1.1,0.08755,0.00013,3.89352]
[1776637303212,50.25,73802.95,1.1,0.08755,0.00013,3.89352]
[1776637303325,50.25,73802.95,1.1,0.08755,0.00013,3.89352]
[1776637303863,50.25,73802.95,1.1,0.08755,0.00013,3.89352]
[1776637303644,50.25,73802.84,1.1,0.08755,0.00013,3.89356]
[1776637304021,50.25,73802.84,1.1,0.08755,0.00013,3.89356]
[1776637304653,50.25,73803.14,1.1,0.0876,0.00013,3.89514]
[1776637305659,50.26,73817.07,1.1,0.08942,0.00013,3.95618]
[1776637306667,50.26,73822.24,1.1,0.09012,0.00013,3.97926]
[1776637308703,50.26,73829.1,1.1,0.09104,0.00013,4.00996]
[1776637309047,50.26,73829.1,1.1,0.09104,0.00013,4.00996]
[1776637309690,50.26,73831.68,1.1,0.09139,0.00013,4.02144]
[1776637310884,50.26,73831.68,1.1,0.09139,0.00013,4.02144]
[1776637310940,50.26,73831.68,1.1,0.09139,0.00013,4.02144]
[1776637310937,50.27,73857.85,1.1,0.09495,0.00014,4.13808]
[1776637311859,50.27,73871.23,1.1,0.0968,0.00014,4.19796]
[1776637312150,50.27,73871.23,1.1,0.0968,0.00014,4.19796]
[1776637312582,50.27,73871.23,1.1,0.0968,0.00014,4.19796]
[1776637312627,50.27,73871.23,1.1,0.0968,0.00014,4.19796]
[1776637312656,50.27,73871.23,1.1,0.0968,0.00014,4.19796]
[1776637312727,50.27,73871.23,1.1,0.0968,0.00014,4.19796]
[1776637312840,50.27,73859.64,1.1,0.09521,0.00014,4.14639]
[1776637313540,50.27,73859.64,1.1,0.09521,0.00014,4.14639]
[1776637313586,50.27,73859.64,1.1,0.09521,0.00014,4.14639]
[1776637313726,50.27,73859.38,1.1,0.09518,0.00014,4.14552]
[1776637314320,50.27,73859.38,1.1,0.09518,0.00014,4.14552]
[1776637314842,50.27,73859.38,1.1,0.09518,0.00014,4.14552]
[1776637314876,50.27,73846.58,1.1,0.09344,0.00014,4.08867]
[1776637316751,50.28,73826.01,1.1,0.09069,0.00013,3.99826]
[1776637317759,50.28,73833.41,1.1,0.09168,0.00013,4.03085]
[1776637319772,50.28,73826.78,1.1,0.09081,0.00013,4.00219]
[1776637321786,50.28,73834.16,1.1,0.09181,0.00013,4.03509]
[1776637322886,50.28,73834.16,1.1,0.09181,0.00013,4.03509]
[1776637322935,50.28,73834.16,1.1,0.09181,0.00013,4.03509]
[1776637322866,50.28,73850.28,1.1,0.09399,0.00014,4.10667]
[1776637323233,50.28,73850.28,1.1,0.09399,0.00014,4.10667]
[1776637324369,50.28,73850.28,1.1,0.09399,0.00014,4.10667]
[1776637324733,50.28,73850.28,1.1,0.09399,0.00014,4.10667]
[1776637324828,50.28,73856.39,1.1,0.09482,0.00014,4.13394]
[1776637325923,50.28,73871.12,1.1,0.09686,0.00014,4.19983]
[1776637326951,50.28,73879.2,1.1,0.09799,0.00014,4.23623]
[1776637329336,50.28,73876.38,1.1,0.0976,0.00014,4.22358]
[1776637329942,50.29,73862.86,1.1,0.09573,0.00014,4.1633]
[1776637330957,50.29,73867.26,1.1,0.09634,0.00014,4.18311]
[1776637331341,50.29,73867.26,1.1,0.09634,0.00014,4.18311]
[1776637333916,50.29,73876.06,1.1,0.09757,0.00014,4.22281]
[1776637335116,50.29,73876.06,1.1,0.09757,0.00014,4.22284]
[1776637336086,50.29,73872.66,1.1,0.0971,0.00014,4.20761]
[1776637338132,50.29,73875.34,1.1,0.09748,0.00014,4.21973]
[1776637338175,50.29,73875.34,1.1,0.09748,0.00014,4.21973]
[1776637338908,50.29,73875.88,1.1,0.09755,0.00014,4.22219]
[1776637339115,50.29,73875.88,1.1,0.09755,0.00014,4.22219]
[1776637340090,50.29,73879.58,1.1,0.09807,0.00014,4.23884]
[1776637340188,50.29,73879.58,1.1,0.09807,0.00014,4.23884]
[1776637340197,50.29,73879.58,1.1,0.09807,0.00014,4.23884]
[1776637340244,50.29,73879.58,1.1,0.09807,0.00014,4.23884]
[1776637340926,50.29,73880.25,1.1,0.09817,0.00014,4.24186]
[1776637341930,50.29,73873.91,1.1,0.09728,0.00014,4.21337]
[1776637342966,50.29,73873.91,1.1,0.09728,0.00014,4.21337]
[1776637343976,50.29,73843.59,1.1,0.09311,0.00014,4.07783]
[1776637344473,50.29,73843.59,1.1,0.09311,0.00014,4.07783]
[1776637344950,50.29,73843.59,1.1,0.09311,0.00014,4.07786]
[1776637345957,50.29,73835.32,1.1,0.092,0.00013,4.04137]
[1776637346753,50.29,73835.32,1.1,0.092,0.00013,4.04137]
[1776637346964,50.29,73822.45,1.1,0.09029,0.00013,3.98489]
[1776637347814,50.29,73822.45,1.1,0.09029,0.00013,3.98489]
[1776637348023,50.29,73819.78,1.1,0.08994,0.00013,3.97337]
[1776637348109,50.29,73819.78,1.1,0.08994,0.00013,3.97337]
[1776637348173,50.29,73819.78,1.1,0.08994,0.00013,3.97337]
[1776637348185,50.29,73819.78,1.1,0.08994,0.00013,3.97337]
[1776637348985,50.29,73828.36,1.1,0.09108,0.00013,4.01118]
[1776637349985,50.29,73841.19,1.1,0.0928,0.00013,4.06784]
[1776637350992,50.29,73846.51,1.1,0.09352,0.00014,4.09143]
[1776637352405,50.29,73847.56,1.1,0.09347,0.00014,4.08629]
[1776637352437,50.29,73847.56,1.1,0.09347,0.00014,4.08629]
[1776637353003,50.29,73848.27,1.1,0.09357,0.00014,4.08943]
[1776637356030,50.29,73858.03,1.1,0.09489,0.00014,4.13274]
[1776637357284,50.29,73858.03,1.1,0.09489,0.00014,4.13274]
[1776637358499,50.29,73864.45,1.1,0.09577,0.00014,4.16125]
[1776637359762,50.29,73874.4,1.1,0.09716,0.00014,4.20592]
[1776637360946,50.29,73879.85,1.1,0.09792,0.00014,4.23041]
[1776637361887,50.29,73879.85,1.1,0.09792,0.00014,4.23041]
[1776637362474,50.29,73882.52,1.1,0.09829,0.00014,4.2424]
[1776637362514,50.29,73882.52,1.1,0.09829,0.00014,4.2424]
[1776637362604,50.29,73882.52,1.1,0.09829,0.00014,4.2424]
[1776637362704,50.29,73883.24,1.1,0.0984,0.00014,4.24565]
[1776637364530,50.29,73883.24,1.1,0.09839,0.00014,4.2456]
[1776637364924,50.29,73881.26,1.1,0.09811,0.00014,4.2366]
[1776637370125,50.29,73883.19,1.1,0.09838,0.00014,4.24511]
[1776637371268,50.29,73883.19,1.1,0.09838,0.00014,4.24511]
[1776637371363,50.29,73883.19,1.1,0.09838,0.00014,4.24511]
[1776637371649,50.29,73875.38,1.1,0.09728,0.00014,4.20992]
[1776637372663,50.29,73875.38,1.1,0.09728,0.00014,4.20992]
[1776637372728,50.29,73867.83,1.1,0.09623,0.00014,4.17606]
[1776637373059,50.29,73867.83,1.1,0.09623,0.00014,4.17606]
[1776637373150,50.29,73867.83,1.1,0.09623,0.00014,4.17612]
[1776637374157,50.29,73858.98,1.1,0.09502,0.00014,4.13667]
[1776637375376,50.29,73846.62,1.1,0.09333,0.00014,4.08179]
[1776637378015,50.29,73846.79,1.1,0.09335,0.00014,4.08248]
[1776637380346,50.29,73845.98,1.1,0.09325,0.00014,4.07902]
[1776637381916,50.29,73834.39,1.1,0.09169,0.00013,4.02785]
[1776637383218,50.29,73844.61,1.1,0.09307,0.00014,4.07314]
[1776637384228,50.29,73851.97,1.1,0.09407,0.00014,4.10586]
[1776637388359,50.29,73854.75,1.1,0.09445,0.00014,4.11822]
[1776637388519,50.29,73854.75,1.1,0.09445,0.00014,4.11822]
[1776637388799,50.29,73854.75,1.1,0.09445,0.00014,4.11822]
[1776637388849,50.29,73854.75,1.1,0.09445,0.00014,4.11822]
[1776637388863,50.29,73857.91,1.1,0.09488,0.00014,4.13227]
[1776637389060,50.29,73857.91,1.1,0.09488,0.00014,4.13227]
[1776637389294,50.29,73857.91,1.1,0.09488,0.00014,4.13227]
[1776637389375,50.29,73857.91,1.1,0.09488,0.00014,4.13227]
[1776637389559,50.29,73857.91,1.1,0.09488,0.00014,4.13227]
[1776637389987,50.29,73857.91,1.1,0.09488,0.00014,4.13227]
[1776637390021,50.29,73808.65,1.1,0.08829,0.00013,3.91505]
[1776637390991,50.29,73808.65,1.1,0.08829,0.00013,3.91505]
[1776637391355,50.29,73793.32,1.1,0.08632,0.00013,3.84882]
[1776637393920,50.3,73789.06,1.1,0.0858,0.00013,3.8311]
[1776637397137,50.3,73789.49,1.1,0.08586,0.00013,3.83338]
[1776637397369,50.3,73789.49,1.1,0.08586,0.00013,3.83338]
[1776637397449,50.3,73802.61,1.1,0.08755,0.00013,3.89031]
[1776637400044,50.31,73793.85,1.1,0.08645,0.00013,3.85312]
[1776637401063,50.31,73793.85,1.1,0.08645,0.00013,3.85312]
[1776637401122,50.31,73793.85,1.1,0.08645,0.00013,3.85312]
[1776637402028,50.31,73781.23,1.1,0.08486,0.00013,3.79923]
[1776637402577,50.31,73781.23,1.1,0.08486,0.00013,3.79923]
[1776637402638,50.31,73781.23,1.1,0.08486,0.00013,3.79923]
[1776637402740,50.31,73774.1,1.1,0.08396,0.00013,3.76867]
[1776637403476,50.31,73774.1,1.1,0.08396,0.00013,3.76867]
[1776637403574,50.31,73774.1,1.1,0.08396,0.00013,3.76867]
[1776637403831,50.31,73774.1,1.1,0.08396,0.00013,3.76867]
[1776637404497,50.31,73786.61,1.1,0.08555,0.00013,3.82284]
[1776637407264,50.32,73782.37,1.1,0.08503,0.00013,3.80508]
[1776637407516,50.32,73783.48,1.1,0.08518,0.00013,3.81007]
[1776637409277,50.32,73783.48,1.1,0.08518,0.00013,3.81029]
[1776637409403,50.32,73782.63,1.1,0.08508,0.00013,3.80685]
[1776637410886,50.32,73782.63,1.1,0.08508,0.00013,3.80685]
[1776637410909,50.33,73781.42,1.1,0.08494,0.00013,3.8021]
[1776637416049,50.33,73781.74,1.1,0.08482,0.00013,3.79464]
[1776637417078,50.34,73773.26,1.1,0.08377,0.00013,3.75906]
[1776637422496,50.35,73776.2,1.1,0.08419,0.00013,3.7731]
[1776637424993,50.35,73771.91,1.1,0.08366,0.00013,3.75507]
[1776637425467,50.35,73772.37,1.1,0.08373,0.00013,3.75769]
[1776637426712,50.35,73773.02,1.1,0.08382,0.00013,3.76046]
[1776637427043,50.36,73774.59,1.1,0.08403,0.00013,3.76781]
[1776637428538,50.36,73790.52,1.1,0.08606,0.00013,3.83664]
[1776637430138,50.36,73793.58,1.1,0.08647,0.00013,3.85052]
[1776637431614,50.36,73793.58,1.1,0.08647,0.00013,3.85052]
[1776637431649,50.36,73793.58,1.1,0.08647,0.00013,3.85052]
[1776637432097,50.37,73785.2,1.1,0.08542,0.00013,3.81502]
[1776637433041,50.37,73785.2,1.1,0.08542,0.00013,3.81502]
[1776637433000,50.37,73796.75,1.1,0.08691,0.00013,3.86519]
[1776637434021,50.37,73796.75,1.1,0.08691,0.00013,3.86519]
[1776637434733,50.37,73804.53,1.1,0.08792,0.00013,3.8992]
[1776637436600,50.38,73812.96,1.1,0.08904,0.00013,3.93641]
[1776637438617,50.38,73808.74,1.1,0.08849,0.00013,3.91822]
[1776637438633,50.38,73808.74,1.1,0.08849,0.00013,3.91822]
[1776637438761,50.38,73808.74,1.1,0.08849,0.00013,3.91822]
[1776637439089,50.38,73809.54,1.1,0.0886,0.00013,3.92191]
[1776637439187,50.38,73809.54,1.1,0.0886,0.00013,3.92191]
[1776637439335,50.38,73809.54,1.1,0.0886,0.00013,3.92191]
[1776637439714,50.38,73809.54,1.1,0.0886,0.00013,3.92191]
[1776637440048,50.38,73809.54,1.1,0.0886,0.00013,3.92191]
[1776637439814,50.38,73767.11,1.1,0.0832,0.00012,3.73947]
[1776637440900,50.38,73767.11,1.1,0.0832,0.00012,3.73947]
[1776637440933,50.39,73767.93,1.1,0.08333,0.00012,3.74373]
[1776637441751,50.39,73767.93,1.1,0.08333,0.00012,3.74373]
[1776637443072,50.39,73768.5,1.1,0.0834,0.00012,3.74616]
[1776637444935,50.39,73769.47,1.1,0.08355,0.00012,3.75125]
[1776637444940,50.4,73778.84,1.1,0.08475,0.00013,3.79219]
[1776637445138,50.4,73778.84,1.1,0.08475,0.00013,3.79219]
[1776637446042,50.4,73789.27,1.1,0.08608,0.00013,3.83739]
[1776637446821,50.4,73789.27,1.1,0.08608,0.00013,3.83739]
[1776637446905,50.4,73801.4,1.1,0.08764,0.00013,3.8898]
[1776637447422,50.4,73801.4,1.1,0.08764,0.00013,3.8898]
[1776637448993,50.41,73808.1,1.1,0.08854,0.00013,3.91965]
[1776637449391,50.41,73808.1,1.1,0.08854,0.00013,3.91965]
[1776637451010,50.41,73828.74,1.1,0.09128,0.00013,4.01061]
[1776637451262,50.41,73828.74,1.1,0.09128,0.00013,4.01061]
[1776637451677,50.41,73828.74,1.1,0.09128,0.00013,4.01061]
[1776637451804,50.41,73828.74,1.1,0.09128,0.00013,4.01061]
[1776637451880,50.41,73841.19,1.1,0.09295,0.00013,4.06546]
[1776637452967,50.41,73841.19,1.1,0.09295,0.00013,4.06546]
[1776637453069,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637453237,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637453682,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637453703,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637453965,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637454035,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637454047,50.42,73836.47,1.1,0.09232,0.00013,4.04508]
[1776637454067,50.42,73832.7,1.1,0.09183,0.00013,4.02869]
[1776637455266,50.42,73832.7,1.1,0.09183,0.00013,4.02869]
[1776637456058,50.42,73816.7,1.1,0.08972,0.00013,3.95914]
[1776637456823,50.42,73816.7,1.1,0.08972,0.00013,3.95914]
[1776637459100,50.42,73818.06,1.1,0.08991,0.00013,3.96523]
[1776637459217,50.42,73819.08,1.1,0.09004,0.00013,3.96983]
[1776637460088,50.42,73819.08,1.1,0.09004,0.00013,3.96983]
[1776637460097,50.43,73831.25,1.1,0.09166,0.00013,4.02333]
[1776637462925,50.43,73834.39,1.1,0.09209,0.00013,4.03737]
[1776637463002,50.43,73834.39,1.1,0.09209,0.00013,4.03737]
[1776637463007,50.43,73834.39,1.1,0.09209,0.00013,4.03737]
[1776637463089,50.43,73832.25,1.1,0.09181,0.00013,4.02802]
[1776637463506,50.43,73832.25,1.1,0.09181,0.00013,4.02802]
[1776637463817,50.43,73832.25,1.1,0.09181,0.00013,4.02802]
[1776637465204,50.43,73831.12,1.1,0.09166,0.00013,4.02309]
[1776637467911,50.43,73836.14,1.1,0.09233,0.00013,4.04518]
[1776637468313,50.43,73833.99,1.1,0.09204,0.00013,4.03569]
[1776637468333,50.43,73833.99,1.1,0.09204,0.00013,4.03569]
[1776637468853,50.43,73833.99,1.1,0.09204,0.00013,4.03569]
[1776637470287,50.43,73835.29,1.1,0.09221,0.00013,4.04139]
[1776637471838,50.43,73831.69,1.1,0.09173,0.00013,4.02553]
[1776637471939,50.43,73845.11,1.1,0.09334,0.00014,4.07496]
[1776637473888,50.43,73856.96,1.1,0.09497,0.00014,4.12801]
[1776637474878,50.43,73856.96,1.1,0.09497,0.00014,4.12801]
[1776637474949,50.43,73864.77,1.1,0.09606,0.00014,4.16313]
[1776637478105,50.44,73866.5,1.1,0.09632,0.00014,4.17144]
[1776637478134,50.44,73866.5,1.1,0.09632,0.00014,4.17144]
[1776637478797,50.44,73868.25,1.1,0.09656,0.00014,4.17926]
[1776637479008,50.44,73885.61,1.1,0.09901,0.00014,4.2578]
[1776637481070,50.44,73885.72,1.1,0.09904,0.00014,4.25861]
[1776637481152,50.45,73882.35,1.1,0.09857,0.00014,4.24377]
[1776637486197,50.45,73885.1,1.1,0.09897,0.00014,4.25652]
[1776637486982,50.45,73886.89,1.1,0.09923,0.00014,4.26474]
[1776637488860,50.45,73887.04,1.1,0.09926,0.00014,4.26557]
[1776637488998,50.45,73887.64,1.1,0.09935,0.00014,4.26843]
[1776637494033,50.45,73888.16,1.1,0.09943,0.00014,4.27107]
[1776637497220,50.46,73889.74,1.1,0.09966,0.00014,4.27834]
[1776637498060,50.46,73892.07,1.1,0.09999,0.00014,4.28898]
[1776637499080,50.46,73892.07,1.1,0.09999,0.00014,4.28898]
[1776637499096,50.45,73903.23,1.1,0.10158,0.00014,4.33933]
[1776637499618,50.45,73903.23,1.1,0.10158,0.00014,4.33933]
[1776637500080,50.45,73903.23,1.1,0.10158,0.00014,4.33933]
[1776637500538,50.45,73903.23,1.1,0.10158,0.00014,4.33933]
[1776637501109,50.45,73903.23,1.1,0.10158,0.00014,4.33933]
[1776637501084,50.46,73920.15,1.1,0.10404,0.00015,4.41639]
[1776637501907,50.46,73920.15,1.1,0.10404,0.00015,4.41639]
[1776637501973,50.46,73920.15,1.1,0.10404,0.00015,4.41639]
[1776637502167,50.46,73920.15,1.1,0.10404,0.00015,4.41639]
[1776637502091,50.45,73924.93,1.1,0.10474,0.00015,4.43819]
[1776637502532,50.45,73924.93,1.1,0.10474,0.00015,4.43819]
[1776637503183,50.45,73926.58,1.1,0.10498,0.00015,4.44566]
[1776637505555,50.45,73920.86,1.1,0.10414,0.00015,4.4193]
[1776637507146,50.45,73914.47,1.1,0.1032,0.00015,4.39011]
[1776637508898,50.45,73911.77,1.1,0.10281,0.00015,4.37783]
[1776637508911,50.45,73911.77,1.1,0.10281,0.00015,4.37783]
[1776637509161,50.45,73902.93,1.1,0.10153,0.00014,4.33766]
[1776637511175,50.45,73896.05,1.1,0.10055,0.00014,4.30651]
[1776637512643,50.45,73894.23,1.1,0.10028,0.00014,4.29815]
[1776637513099,50.45,73894.23,1.1,0.10028,0.00014,4.29815]
[1776637513189,50.45,73893.48,1.1,0.10017,0.00014,4.29463]
[1776637514179,50.45,73893.48,1.1,0.10017,0.00014,4.29463]
[1776637514328,50.45,73893.09,1.1,0.10012,0.00014,4.29287]
[1776637514881,50.45,73902.88,1.1,0.10151,0.00014,4.33707]
[1776637515995,50.45,73910.99,1.1,0.10269,0.00015,4.37399]
[1776637517966,50.45,73910.99,1.1,0.10269,0.00015,4.37401]
[1776637518043,50.45,73904.91,1.1,0.10181,0.00014,4.34643]
[1776637518307,50.45,73904.91,1.1,0.10181,0.00014,4.34643]
[1776637518359,50.45,73900.18,1.1,0.10113,0.00014,4.32505]
[1776637519466,50.45,73900.18,1.1,0.10113,0.00014,4.32505]
[1776637519730,50.45,73900.18,1.1,0.10113,0.00014,4.32505]
[1776637519794,50.45,73900.91,1.1,0.10124,0.00014,4.32844]
[1776637521186,50.45,73900.91,1.1,0.10124,0.00014,4.32844]
[1776637521504,50.45,73904.58,1.1,0.10177,0.00014,4.34518]
[1776637522394,50.45,73905.58,1.1,0.10192,0.00014,4.34978]
[1776637522419,50.45,73905.58,1.1,0.10192,0.00014,4.34978]
[1776637523190,50.45,73905.58,1.1,0.10192,0.00014,4.34978]
[1776637522490,50.45,73902.41,1.1,0.10146,0.00014,4.33547]
[1776637523376,50.45,73902.41,1.1,0.10146,0.00014,4.33547]
[1776637523864,50.45,73902.13,1.1,0.10142,0.00014,4.33429]
[1776637525185,50.45,73902.13,1.1,0.10142,0.00014,4.33429]
[1776637525236,50.46,73902.13,1.1,0.10143,0.00014,4.33438]
[1776637525282,50.46,73899.45,1.1,0.10105,0.00014,4.32236]
[1776637527975,50.46,73907.0,1.1,0.10214,0.00014,4.35681]
[1776637533335,50.46,73910.58,1.1,0.10245,0.00014,4.36297]
[1776637534269,50.46,73910.58,1.1,0.10245,0.00014,4.36297]
[1776637535013,50.46,73910.58,1.1,0.10245,0.00014,4.36297]
[1776637535077,50.46,73913.95,1.1,0.10294,0.00015,4.37812]
[1776637536181,50.46,73913.95,1.1,0.10294,0.00015,4.37812]
[1776637536267,50.45,73913.95,1.1,0.10293,0.00015,4.37792]
[1776637536686,50.45,73922.43,1.1,0.10417,0.00015,4.41661]
[1776637542052,50.45,73921.65,1.1,0.10406,0.00015,4.41312]
[1776637543408,50.45,73907.83,1.1,0.10204,0.00014,4.35009]
[1776637544414,50.45,73912.96,1.1,0.10279,0.00015,4.37349]
[1776637546964,50.45,73913.5,1.1,0.10287,0.00015,4.37603]
[1776637546994,50.45,73913.5,1.1,0.10287,0.00015,4.37603]
[1776637547006,50.45,73913.5,1.1,0.10287,0.00015,4.37603]
[1776637547172,50.45,73913.5,1.1,0.10287,0.00015,4.37603]
[1776637547194,50.45,73913.5,1.1,0.10287,0.00015,4.37603]
[1776637547779,50.46,73896.93,1.1,0.10049,0.00014,4.30102]
[1776637553006,50.45,73898.02,1.1,0.10063,0.00014,4.30556]
[1776637553102,50.45,73898.02,1.1,0.10063,0.00014,4.30556]
[1776637553117,50.45,73898.67,1.1,0.10072,0.00014,4.30843]
[1776637555795,50.45,73901.83,1.1,0.10118,0.00014,4.32287]
[1776637555804,50.45,73905.62,1.1,0.10173,0.00014,4.34022]
[1776637559520,50.46,73897.79,1.1,0.10061,0.00014,4.30498]
[1776637560371,50.46,73897.79,1.1,0.10061,0.00014,4.30498]
[1776637560555,50.46,73897.79,1.1,0.10061,0.00014,4.30498]
[1776637560829,50.46,73897.79,1.1,0.10061,0.00014,4.30498]
[1776637561036,50.46,73897.79,1.1,0.10061,0.00014,4.30498]
[1776637561154,50.46,73897.79,1.1,0.10061,0.00014,4.30498]
[1776637561211,50.46,73881.47,1.1,0.09829,0.00014,4.23121]
[1776637561259,50.46,73881.47,1.1,0.09829,0.00014,4.23121]
[1776637562540,50.45,73868.22,1.1,0.09643,0.00014,4.17159]
[1776637563983,50.45,73863.14,1.1,0.09573,0.00014,4.14892]
[1776637565668,50.45,73857.02,1.1,0.09489,0.00014,4.12172]
[1776637568475,50.45,73853.46,1.1,0.0944,0.00014,4.106]
[1776637568549,50.45,73853.46,1.1,0.0944,0.00014,4.106]
[1776637568692,50.45,73840.06,1.1,0.09259,0.00013,4.0468]
[1776637570101,50.45,73840.06,1.1,0.09259,0.00013,4.0468]
[1776637572089,50.46,73840.48,1.1,0.09265,0.00013,4.04895]
[1776637572134,50.46,73835.92,1.1,0.09205,0.00013,4.02901]
[1776637575442,50.46,73833.59,1.1,0.09175,0.00013,4.01929]
[1776637575638,50.46,73831.09,1.1,0.09142,0.00013,4.0085]
[1776637577670,50.46,73831.04,1.1,0.09142,0.00013,4.00848]
[1776637577960,50.46,73831.04,1.1,0.09142,0.00013,4.00848]
[1776637577965,50.46,73831.04,1.1,0.09142,0.00013,4.00848]
[1776637578058,50.46,73831.04,1.1,0.09142,0.00013,4.00848]
[1776637578076,50.46,73831.04,1.1,0.09142,0.00013,4.00848]
[1776637578082,50.46,73831.04,1.1,0.09142,0.00013,4.00848]
[1776637578160,50.47,73844.01,1.1,0.09317,0.00014,4.0658]
[1776637579134,50.47,73853.5,1.1,0.09446,0.00014,4.10795]
[1776637582714,50.47,73852.0,1.1,0.09427,0.00014,4.10147]
[1776637583025,50.47,73852.24,1.1,0.0943,0.00014,4.10256]
[1776637583316,50.47,73852.24,1.1,0.0943,0.00014,4.10256]
[1776637583646,50.47,73852.24,1.1,0.0943,0.00014,4.10256]
[1776637583764,50.47,73852.24,1.1,0.0943,0.00014,4.10256]
[1776637584249,50.47,73852.24,1.1,0.0943,0.00014,4.10256]
[1776637583812,50.47,73811.83,1.1,0.0889,0.00013,3.92509]
[1776637585949,50.47,73816.85,1.1,0.08958,0.00013,3.94747]
[1776637586361,50.47,73816.85,1.1,0.08958,0.00013,3.94747]
[1776637587991,50.47,73814.52,1.1,0.08928,0.00013,3.93767]
[1776637588137,50.47,73814.52,1.1,0.08928,0.00013,3.93767]
[1776637588158,50.48,73817.26,1.1,0.08965,0.00013,3.94993]
[1776637588576,50.48,73817.26,1.1,0.08965,0.00013,3.94993]
[1776637589257,50.48,73817.26,1.1,0.08965,0.00013,3.94993]
[1776637589274,50.48,73834.66,1.1,0.09198,0.00013,4.02677]
[1776637592671,50.48,73835.0,1.1,0.09184,0.00013,4.01887]
[1776637592762,50.49,73836.09,1.1,0.09199,0.00013,4.02385]
[1776637593435,50.49,73836.09,1.1,0.09199,0.00013,4.02385]
[1776637593770,50.49,73839.48,1.1,0.09246,0.00013,4.03896]
[1776637594520,50.49,73839.48,1.1,0.09246,0.00013,4.03896]
[1776637594779,50.49,73836.05,1.1,0.092,0.00013,4.02403]
[1776637597937,50.49,73838.79,1.1,0.09238,0.00013,4.03641]
[1776637598008,50.49,73838.79,1.1,0.09238,0.00013,4.03641]
[1776637598188,50.49,73839.87,1.1,0.09253,0.00013,4.04132]
[1776637600822,50.49,73844.51,1.1,0.09317,0.00014,4.06221]
[1776637603841,50.5,73855.22,1.1,0.09464,0.00014,4.10994]
[1776637604849,50.5,73861.35,1.1,0.09549,0.00014,4.13749]
[1776637607199,50.5,73868.29,1.1,0.09646,0.00014,4.16895]
[1776637608943,50.5,73868.33,1.1,0.09648,0.00014,4.16936]
[1776637609263,50.5,73868.33,1.1,0.09648,0.00014,4.16936]
[1776637609287,50.51,73872.55,1.1,0.09707,0.00014,4.18844]
[1776637609644,50.51,73872.55,1.1,0.09707,0.00014,4.18844]
[1776637609980,50.51,73872.55,1.1,0.09707,0.00014,4.18844]
[1776637610052,50.51,73885.15,1.1,0.09884,0.00014,4.24513]
[1776637610746,50.51,73885.15,1.1,0.09884,0.00014,4.24513]
[1776637610818,50.51,73885.15,1.1,0.09884,0.00014,4.24513]
[1776637610833,50.51,73885.15,1.1,0.09884,0.00014,4.24513]
[1776637610923,50.51,73886.57,1.1,0.09905,0.00014,4.25175]
[1776637612898,50.51,73886.57,1.1,0.09906,0.00014,4.25193]
[1776637613002,50.51,73886.57,1.1,0.09906,0.00014,4.25193]
[1776637613103,50.51,73879.08,1.1,0.098,0.00014,4.21819]
[1776637615927,50.51,73887.04,1.1,0.09912,0.00014,4.25378]
[1776637616933,50.51,73893.03,1.1,0.09996,0.00014,4.28067]
[1776637618864,50.51,73892.37,1.1,0.09987,0.00014,4.27756]
[1776637618908,50.51,73892.37,1.1,0.09987,0.00014,4.27756]
[1776637618953,50.51,73883.02,1.1,0.09854,0.00014,4.23535]
[1776637621183,50.5,73883.02,1.1,0.09853,0.00014,4.23527]
[1776637621278,50.5,73881.94,1.1,0.09838,0.00014,4.23035]
[1776637622936,50.5,73882.11,1.1,0.0984,0.00014,4.23107]
[1776637623231,50.51,73894.34,1.1,0.10014,0.00014,4.28632]
[1776637625995,50.51,73899.23,1.1,0.10085,0.00014,4.30877]
[1776637630029,50.51,73891.57,1.1,0.09977,0.00014,4.27453]
[1776637632047,50.51,73886.84,1.1,0.09911,0.00014,4.25353]
[1776637634059,50.51,73893.04,1.1,0.1,0.00014,4.28179]
[1776637635066,50.52,73897.88,1.1,0.10069,0.00014,4.30376]
[1776637640103,50.52,73897.99,1.1,0.10072,0.00014,4.30471]
[1776637643180,50.52,73895.07,1.1,0.10031,0.00014,4.29172]
[1776637643254,50.52,73895.07,1.1,0.10031,0.00014,4.29172]
[1776637643301,50.52,73887.25,1.1,0.09921,0.00014,4.25677]
[1776637649165,50.53,73895.61,1.1,0.10043,0.00014,4.29531]
[1776637649357,50.53,73895.61,1.1,0.10043,0.00014,4.29531]
[1776637650173,50.53,73896.67,1.1,0.10058,0.00014,4.30022]
[1776637655208,50.53,73897.22,1.1,0.10048,0.00014,4.29334]
[1776637656730,50.53,73896.72,1.1,0.10041,0.00014,4.29121]
[1776637657519,50.54,73896.8,1.1,0.10043,0.00014,4.29171]
[1776637658230,50.54,73896.87,1.1,0.10044,0.00014,4.29216]
[1776637659343,50.54,73906.9,1.1,0.10189,0.00014,4.33766]
[1776637659362,50.54,73906.9,1.1,0.10189,0.00014,4.33766]
[1776637660243,50.54,73906.9,1.1,0.10189,0.00014,4.3378]
[1776637661250,50.54,73912.17,1.1,0.10266,0.00015,4.36178]
[1776637662629,50.54,73908.24,1.1,0.10209,0.00014,4.34398]
[1776637666286,50.54,73918.79,1.1,0.10363,0.00015,4.39211]
[1776637671320,50.54,73919.5,1.1,0.10373,0.00015,4.39515]
[1776637676358,50.54,73923.56,1.1,0.10432,0.00015,4.41346]
[1776637676906,50.54,73923.56,1.1,0.10432,0.00015,4.41346]
[1776637678048,50.54,73925.44,1.1,0.10459,0.00015,4.42204]
[1776637678057,50.54,73925.44,1.1,0.10459,0.00015,4.42204]
[1776637678375,50.54,73944.06,1.1,0.10735,0.00015,4.5071]
[1776637678943,50.54,73944.06,1.1,0.10735,0.00015,4.5071]
[1776637679376,50.53,73949.42,1.1,0.10815,0.00015,4.53156]
[1776637679912,50.53,73949.42,1.1,0.10815,0.00015,4.53156]
[1776637681902,50.53,73951.14,1.1,0.10839,0.00015,4.53907]
[1776637681920,50.53,73951.14,1.1,0.10839,0.00015,4.53907]
[1776637682399,50.53,73953.68,1.1,0.10877,0.00015,4.55057]
[1776637683405,50.53,73958.2,1.1,0.10945,0.00015,4.5712]
[1776637684014,50.53,73958.2,1.1,0.10945,0.00015,4.5712]
[1776637684340,50.53,73958.2,1.1,0.10945,0.00015,4.5712]
[1776637684378,50.53,73958.2,1.1,0.10945,0.00015,4.5712]
[1776637684380,50.53,73959.7,1.1,0.10968,0.00015,4.57813]
[1776637684702,50.53,73959.7,1.1,0.10968,0.00015,4.57813]
[1776637684980,50.53,73959.7,1.1,0.10968,0.00015,4.57813]
[1776637685081,50.53,73973.17,1.1,0.11173,0.00015,4.64031]
[1776637685519,50.52,73977.48,1.1,0.11239,0.00015,4.66002]
[1776637688306,50.52,73985.99,1.1,0.1137,0.00016,4.69937]
[1776637693479,50.51,73984.11,1.1,0.11337,0.00016,4.68936]
[1776637694963,50.51,73984.11,1.1,0.11337,0.00016,4.68936]
[1776637694994,50.51,73978.12,1.1,0.11243,0.00015,4.66128]
[1776637697457,50.51,73978.95,1.1,0.11255,0.00016,4.66481]
[1776637697546,50.51,73986.12,1.1,0.11366,0.00016,4.69805]
[1776637698876,50.51,73986.12,1.1,0.11366,0.00016,4.69805]
[1776637699194,50.51,73994.76,1.1,0.115,0.00016,4.7382]
[1776637700759,50.5,73994.76,1.1,0.115,0.00016,4.73794]
[1776637700843,50.5,74007.56,1.1,0.11701,0.00016,4.7976]
[1776637702066,50.5,74007.56,1.1,0.11701,0.00016,4.7976]
[1776637703006,50.5,74007.17,1.1,0.11694,0.00016,4.79542]
[1776637708023,50.49,74007.74,1.1,0.117,0.00016,4.79739]
[1776637710546,50.49,74006.36,1.1,0.11677,0.00016,4.79055]
[1776637710610,50.49,74006.36,1.1,0.11677,0.00016,4.79055]
[1776637715339,50.49,74004.6,1.1,0.11627,0.00016,4.77174]
[1776637715661,50.49,74004.96,1.1,0.11633,0.00016,4.77332]
[1776637716242,50.49,74004.96,1.1,0.11633,0.00016,4.77332]
[1776637716284,50.49,74004.96,1.1,0.11633,0.00016,4.77332]
[1776637716390,50.49,74004.96,1.1,0.11633,0.00016,4.77332]
[1776637716424,50.49,74011.18,1.1,0.11731,0.00016,4.8023]
[1776637716953,50.49,74011.18,1.1,0.11731,0.00016,4.8023]
[1776637717029,50.49,74011.18,1.1,0.11731,0.00016,4.8023]
[1776637717098,50.49,74014.04,1.1,0.11777,0.00016,4.81575]
[1776637717860,50.49,74014.04,1.1,0.11777,0.00016,4.81575]
[1776637717866,50.49,74019.28,1.1,0.1186,0.00016,4.84025]
[1776637718907,50.49,74019.28,1.1,0.1186,0.00016,4.84025]
[1776637718980,50.49,74019.28,1.1,0.1186,0.00016,4.84025]
[1776637719038,50.48,74019.28,1.1,0.1186,0.00016,4.84008]
[1776637722832,50.48,74019.26,1.1,0.11857,0.00016,4.83915]
[1776637722982,50.48,74019.26,1.1,0.11857,0.00016,4.83915]
[1776637723063,50.48,74019.26,1.1,0.11857,0.00016,4.83915]
[1776637723156,50.48,74019.26,1.1,0.11857,0.00016,4.83915]
[1776637723258,50.48,74016.45,1.1,0.11811,0.00016,4.82592]
[1776637723999,50.48,74016.45,1.1,0.11811,0.00016,4.82592]
[1776637724063,50.48,74016.45,1.1,0.11811,0.00016,4.82592]
[1776637724164,50.48,74011.49,1.1,0.11731,0.00016,4.80238]
[1776637727281,50.45,74010.3,1.1,0.117,0.00016,4.79325]
[1776637727340,50.44,74008.08,1.1,0.11659,0.00016,4.78125]
[1776637727519,50.44,74008.08,1.1,0.11659,0.00016,4.78125]
[1776637727735,50.43,74008.08,1.1,0.11654,0.00016,4.77971]
[1776637728834,50.43,73993.76,1.1,0.11426,0.00016,4.71219]
[1776637734011,50.42,73989.96,1.1,0.11366,0.00016,4.69421]
[1776637734113,50.42,73991.02,1.1,0.11382,0.00016,4.69912]
[1776637736963,50.42,73989.16,1.1,0.11353,0.00016,4.6903]
[1776637737415,50.42,73989.16,1.1,0.11353,0.00016,4.6903]
[1776637737391,50.42,73976.61,1.1,0.11157,0.00015,4.63176]
[1776637737528,50.42,73976.61,1.1,0.11157,0.00015,4.63176]
[1776637737894,50.42,73976.61,1.1,0.11157,0.00015,4.63176]
[1776637737930,50.42,73964.09,1.1,0.10964,0.00015,4.5734]
[1776637739093,50.42,73964.09,1.1,0.10964,0.00015,4.5734]
[1776637739178,50.42,73959.81,1.1,0.10899,0.00015,4.55339]
[1776637741111,50.42,73959.81,1.1,0.10898,0.00015,4.55328]
[1776637741173,50.42,73959.81,1.1,0.10898,0.00015,4.55328]
[1776637741255,50.42,73963.45,1.1,0.10953,0.00015,4.57005]
[1776637744066,50.42,73965.19,1.1,0.10979,0.00015,4.57794]
[1776637744138,50.42,73969.74,1.1,0.11049,0.00015,4.59895]
[1776637744719,50.42,73969.74,1.1,0.11049,0.00015,4.59895]
[1776637745027,50.42,73969.74,1.1,0.11049,0.00015,4.59895]
[1776637745046,50.42,73969.74,1.1,0.11049,0.00015,4.59895]
[1776637745077,50.42,73969.74,1.1,0.11049,0.00015,4.59895]
[1776637745172,50.42,73969.74,1.1,0.11049,0.00015,4.59895]
[1776637745273,50.42,73985.52,1.1,0.11292,0.00016,4.67228]
[1776637747129,50.41,73980.85,1.1,0.11218,0.00016,4.65007]
[1776637751327,50.41,73982.85,1.1,0.11249,0.00016,4.6593]
[1776637751333,50.41,73982.85,1.1,0.11249,0.00016,4.6593]
[1776637751340,50.41,73987.23,1.1,0.11317,0.00016,4.67977]
[1776637754929,50.41,73979.64,1.1,0.11199,0.00015,4.64439]
[1776637756038,50.41,73979.64,1.1,0.11199,0.00015,4.64439]
[1776637756088,50.41,73979.64,1.1,0.11199,0.00015,4.64439]
[1776637761980,50.41,73980.45,1.1,0.11213,0.00016,4.64849]
[1776637762871,50.41,73980.45,1.1,0.11213,0.00016,4.64849]
[1776637767212,50.42,73981.46,1.1,0.11229,0.00016,4.65335]
[1776637768368,50.42,73980.8,1.1,0.11219,0.00016,4.6503]
[1776637771052,50.42,73989.94,1.1,0.11341,0.00016,4.68287]
[1776637773059,50.42,73994.76,1.1,0.11417,0.00016,4.70533]
[1776637775858,50.41,73993.96,1.1,0.11403,0.00016,4.70125]
[1776637776087,50.41,73993.5,1.1,0.11395,0.00016,4.69881]
[1776637777089,50.41,73988.84,1.1,0.11321,0.00016,4.67675]
[1776637782255,50.36,73986.38,1.1,0.11261,0.00016,4.65904]
[1776637784146,50.32,73988.57,1.1,0.11273,0.00016,4.66281]
[1776637784223,50.32,73988.57,1.1,0.11273,0.00016,4.66281]
[1776637784352,50.29,73973.77,1.1,0.11033,0.00015,4.59064]
[1776637786492,50.27,73962.17,1.1,0.10845,0.00015,4.53343]
[1776637787424,50.27,73955.64,1.1,0.10746,0.00015,4.50321]
[1776637788884,50.27,73953.94,1.1,0.1072,0.00015,4.49522]
[1776637790214,50.26,73953.94,1.1,0.10714,0.00015,4.49341]
[1776637790227,50.25,73954.38,1.1,0.1072,0.00015,4.49527]
[1776637795271,50.25,73955.32,1.1,0.10732,0.00015,4.49898]
[1776637800064,50.25,73950.14,1.1,0.10652,0.00015,4.47441]
[1776637800305,50.25,73950.14,1.1,0.10652,0.00015,4.47441]
[1776637800364,50.24,73946.89,1.1,0.10603,0.00015,4.45932]
[1776637801402,50.24,73946.89,1.1,0.10603,0.00015,4.45932]
[1776637801485,50.24,73941.97,1.1,0.10529,0.00015,4.4365]
[1776637802599,50.24,73941.97,1.1,0.10529,0.00015,4.4365]
[1776637803383,50.24,73941.97,1.1,0.10529,0.00015,4.4365]
[1776637803503,50.24,73924.38,1.1,0.10268,0.00015,4.35536]
[1776637805289,50.24,73919.08,1.1,0.10189,0.00015,4.33079]
[1776637806425,50.24,73919.08,1.1,0.10189,0.00015,4.33079]
[1776637808305,50.23,73921.91,1.1,0.10228,0.00015,4.343]
[1776637813342,50.23,73920.96,1.1,0.10211,0.00015,4.33777]
[1776637818377,50.2,73924.0,1.1,0.10242,0.00015,4.34731]
[1776637819384,50.19,73933.47,1.1,0.10378,0.00015,4.38973]
[1776637824421,50.18,73930.66,1.1,0.10334,0.00015,4.37613]
[1776637825427,50.18,73938.04,1.1,0.10442,0.00015,4.40986]
[1776637827485,50.18,73939.07,1.1,0.10457,0.00015,4.41441]
[1776637828584,50.18,73937.91,1.1,0.10439,0.00015,4.40868]
[1776637829457,50.18,73944.31,1.1,0.10533,0.00015,4.43795]
[1776637830525,50.18,73953.09,1.1,0.10664,0.00015,4.47841]
[1776637833489,50.17,73944.4,1.1,0.10513,0.00015,4.42795]
[1776637834546,50.17,73944.4,1.1,0.10513,0.00015,4.42795]
[1776637835524,50.17,73943.89,1.1,0.10505,0.00015,4.42552]
[1776637836523,50.17,73932.54,1.1,0.10337,0.00015,4.37324]
[1776637837530,50.17,73928.3,1.1,0.10274,0.00015,4.35372]
[1776637839543,50.17,73933.05,1.1,0.10343,0.00015,4.37525]
[1776637840558,50.17,73937.33,1.1,0.10406,0.00015,4.39474]
[1776637841341,50.17,73937.33,1.1,0.10406,0.00015,4.39474]
[1776637842566,50.17,73929.67,1.1,0.10292,0.00015,4.35936]
[1776637842807,50.17,73929.67,1.1,0.10292,0.00015,4.35936]
[1776637843334,50.17,73929.67,1.1,0.10292,0.00015,4.35936]
[1776637848618,50.17,73930.1,1.1,0.10298,0.00015,4.36123]
[1776637851635,50.17,73934.6,1.1,0.10365,0.00015,4.38197]
[1776637852820,50.17,73934.42,1.1,0.10362,0.00015,4.38118]
[1776637852927,50.17,73934.42,1.1,0.10362,0.00015,4.38118]
[1776637853028,50.17,73934.42,1.1,0.10362,0.00015,4.38118]
[1776637853033,50.17,73934.42,1.1,0.10362,0.00015,4.38118]
[1776637853041,50.17,73934.42,1.1,0.10362,0.00015,4.38118]
[1776637853650,50.17,73937.07,1.1,0.10401,0.00015,4.39335]
[1776637854983,50.17,73939.69,1.1,0.10439,0.00015,4.40512]
[1776637855002,50.17,73939.69,1.1,0.10439,0.00015,4.40512]
[1776637856407,50.16,73937.07,1.1,0.104,0.00015,4.39284]
[1776637856420,50.16,73937.07,1.1,0.104,0.00015,4.39284]
[1776637856423,50.16,73937.07,1.1,0.104,0.00015,4.39284]
[1776637856669,50.16,73936.27,1.1,0.10387,0.00015,4.38892]
[1776637857736,50.16,73934.75,1.1,0.10364,0.00015,4.38171]
[1776637858608,50.16,73932.72,1.1,0.10333,0.00015,4.37217]
[1776637859736,50.16,73930.53,1.1,0.103,0.00015,4.36193]
[1776637860560,50.16,73929.62,1.1,0.10286,0.00015,4.35756]
[1776637862281,50.16,73929.56,1.1,0.10285,0.00015,4.35708]
[1776637862354,50.16,73929.56,1.1,0.10285,0.00015,4.35708]
[1776637862598,50.16,73929.56,1.1,0.10285,0.00015,4.35708]
[1776637862661,50.16,73929.56,1.1,0.10285,0.00015,4.35708]
[1776637862977,50.15,73946.2,1.1,0.1053,0.00015,4.43317]
[1776637866476,50.15,73942.27,1.1,0.10471,0.00015,4.415]
[1776637869825,50.15,73942.51,1.1,0.10474,0.00015,4.41599]
[1776637869973,50.15,73941.84,1.1,0.10464,0.00015,4.41288]
[1776637871579,50.15,73941.84,1.1,0.10464,0.00015,4.41288]
[1776637871679,50.15,73954.31,1.1,0.1065,0.00015,4.47026]
[1776637873469,50.15,73958.66,1.1,0.10715,0.00015,4.49021]
[1776637873805,50.15,73958.66,1.1,0.10715,0.00015,4.49021]
[1776637874796,50.15,73958.66,1.1,0.10715,0.00015,4.49009]
[1776637876517,50.15,73958.66,1.1,0.10715,0.00015,4.49009]
[1776637876618,50.15,73964.88,1.1,0.10809,0.00015,4.51869]
[1776637876809,50.15,73964.88,1.1,0.10809,0.00015,4.51869]
[1776637878383,50.15,73966.05,1.1,0.10826,0.00015,4.52412]
[1776637878513,50.15,73966.05,1.1,0.10826,0.00015,4.52412]
[1776637878538,50.14,73967.79,1.1,0.10852,0.00015,4.53193]
[1776637880384,50.14,73967.79,1.1,0.10852,0.00015,4.53193]
[1776637880623,50.14,73968.47,1.1,0.10861,0.00015,4.53483]
[1776637881651,50.14,73978.34,1.1,0.11012,0.00015,4.58064]
[1776637883523,50.14,73983.06,1.1,0.11084,0.00015,4.60226]
[1776637883870,50.14,73983.06,1.1,0.11084,0.00015,4.60226]
[1776637889901,50.13,73986.49,1.1,0.11133,0.00016,4.61698]
[1776637892317,50.13,73990.51,1.1,0.11195,0.00016,4.63557]
[1776637893079,50.12,73995.12,1.1,0.11244,0.00016,4.64644]
[1776637898966,50.11,73998.47,1.1,0.11291,0.00016,4.66045]
[1776637904099,50.1,73996.31,1.1,0.11252,0.00016,4.64883]
[1776637908327,50.09,74003.75,1.1,0.11364,0.00016,4.68233]
[1776637910940,50.09,74006.34,1.1,0.11403,0.00016,4.69381]
[1776637911204,50.09,74006.34,1.1,0.11403,0.00016,4.69381]
[1776637911307,50.08,74016.4,1.1,0.11562,0.00016,4.74088]
[1776637912028,50.08,74016.4,1.1,0.11562,0.00016,4.74088]
[1776637915768,50.07,74016.6,1.1,0.11561,0.00016,4.74053]
[1776637917320,50.07,74016.12,1.1,0.11551,0.00016,4.73783]
[1776637919644,50.06,74016.38,1.1,0.11553,0.00016,4.73819]
[1776637921205,50.06,74014.39,1.1,0.11518,0.00016,4.72792]
[1776637921733,50.05,74025.56,1.1,0.11694,0.00016,4.77982]
[1776637921894,50.05,74025.56,1.1,0.11694,0.00016,4.77982]
[1776637921968,50.05,74025.56,1.1,0.11694,0.00016,4.77982]
[1776637922572,50.05,74025.56,1.1,0.11694,0.00016,4.77982]
[1776637922674,50.05,74042.39,1.1,0.11966,0.00016,4.85943]
[1776637922882,50.05,74042.39,1.1,0.11966,0.00016,4.85943]
[1776637923020,50.05,74042.39,1.1,0.11966,0.00016,4.85943]
[1776637923313,50.05,74042.39,1.1,0.11966,0.00016,4.85943]
[1776637923550,50.05,74042.39,1.1,0.11966,0.00016,4.85943]
[1776637923679,50.05,74042.39,1.1,0.11966,0.00016,4.85943]
[1776637923643,50.05,74030.51,1.1,0.11771,0.00016,4.80257]
[1776637926347,50.04,74029.17,1.1,0.11749,0.00016,4.79589]
[1776637929242,50.04,74031.83,1.1,0.11788,0.00016,4.80742]
[1776637929598,50.03,74041.54,1.1,0.11946,0.00016,4.85343]
[1776637930983,50.03,74041.54,1.1,0.11945,0.00016,4.85325]
[1776637930996,50.03,74041.54,1.1,0.11945,0.00016,4.85325]
[1776637931000,50.03,74041.54,1.1,0.11945,0.00016,4.85325]
[1776637937233,50.02,74044.23,1.1,0.11985,0.00016,4.86482]
[1776637938241,50.02,74048.44,1.1,0.12053,0.00016,4.88465]
[1776637940809,50.02,74049.84,1.1,0.12075,0.00017,4.89089]
[1776637942352,50.02,74050.12,1.1,0.12078,0.00017,4.89198]
[1776637945290,50.01,74039.54,1.1,0.119,0.00016,4.84029]
[1776637946120,50.01,74039.54,1.1,0.119,0.00016,4.84029]
[1776637947303,50.01,74040.49,1.1,0.11915,0.00016,4.84445]
[1776637947312,50.0,74033.99,1.1,0.11807,0.00016,4.81322]
[1776637948216,50.0,74033.99,1.1,0.11807,0.00016,4.81322]
[1776637949179,50.0,74031.15,1.1,0.1176,0.00016,4.79942]
[1776637949319,50.0,74031.15,1.1,0.11759,0.00016,4.79911]
[1776637953756,49.99,74031.75,1.1,0.11743,0.00016,4.79021]
[1776637955818,49.98,74028.99,1.1,0.11693,0.00016,4.77569]
[1776637958382,49.97,74037.14,1.1,0.1182,0.00016,4.81289]
[1776637959508,49.97,74037.14,1.1,0.1182,0.00016,4.81289]
[1776637959591,49.97,74037.14,1.1,0.1182,0.00016,4.81289]
[1776637959607,49.96,74033.68,1.1,0.11762,0.00016,4.79591]
[1776637961169,49.96,74033.68,1.1,0.11762,0.00016,4.79571]
[1776637961179,49.96,74033.68,1.1,0.11762,0.00016,4.79571]
[1776637961409,49.96,74051.4,1.1,0.12051,0.00017,4.87991]
[1776637961838,49.96,74051.4,1.1,0.12051,0.00017,4.87991]
[1776637962165,49.96,74051.4,1.1,0.12051,0.00017,4.87991]
[1776637963409,49.96,74054.51,1.1,0.12102,0.00017,4.89456]
[1776637963868,49.96,74054.78,1.1,0.12105,0.00017,4.89561]
[1776637963877,49.96,74054.78,1.1,0.12105,0.00017,4.89561]
[1776637964430,49.95,74054.78,1.1,0.12104,0.00017,4.89531]
[1776637966519,49.95,74057.13,1.1,0.12142,0.00017,4.90623]
[1776637967067,49.95,74057.96,1.1,0.12155,0.00017,4.90989]
[1776637968009,49.95,74057.96,1.1,0.12154,0.00017,4.90957]
[1776637968228,49.95,74057.96,1.1,0.12154,0.00017,4.90957]
[1776637968459,49.94,74062.06,1.1,0.12221,0.00017,4.92884]
[1776637969899,49.94,74059.99,1.1,0.12185,0.00017,4.91868]
[1776637970677,49.94,74059.99,1.1,0.12185,0.00017,4.91868]
[1776637972136,49.94,74060.53,1.1,0.12193,0.00017,4.92076]
[1776637973948,49.94,74059.73,1.1,0.12177,0.00017,4.91642]
[1776637974448,49.94,74059.73,1.1,0.12177,0.00017,4.91642]
[1776637976515,49.93,74051.78,1.1,0.12042,0.00017,4.87739]
[1776637977178,49.93,74051.78,1.1,0.12042,0.00017,4.87739]
[1776637977522,49.93,74056.09,1.1,0.12113,0.00017,4.89777]
[1776637977818,49.93,74056.09,1.1,0.12113,0.00017,4.89777]
[1776637978572,49.93,74056.09,1.1,0.12113,0.00017,4.89777]
[1776637978574,49.92,74061.31,1.1,0.12199,0.00017,4.92252]
[1776637980160,49.92,74061.31,1.1,0.12198,0.00017,4.92226]
[1776637980530,49.92,74061.31,1.1,0.12198,0.00017,4.92226]
[1776637980661,49.92,74061.31,1.1,0.12198,0.00017,4.92226]
[1776637980749,49.92,74061.31,1.1,0.12198,0.00017,4.92226]
[1776637980768,49.92,74081.27,1.1,0.12533,0.00017,5.0181]
[1776637981285,49.92,74081.27,1.1,0.12533,0.00017,5.0181]
[1776637982734,49.92,74101.97,1.1,0.12885,0.00017,5.11701]
[1776637983827,49.92,74101.97,1.1,0.12885,0.00017,5.11701]
[1776637984595,49.91,74105.55,1.1,0.12946,0.00017,5.134]
[1776637985602,49.91,74112.61,1.1,0.13066,0.00017,5.16745]
[1776637990639,49.89,74101.75,1.1,0.1287,0.00017,5.1129]
[1776637992654,49.89,74110.85,1.1,0.13025,0.00017,5.15624]
[1776637993772,49.88,74100.79,1.1,0.12849,0.00017,5.10716]
[1776637995800,49.88,74100.79,1.1,0.12848,0.00017,5.10684]
[1776637995672,49.88,74095.83,1.1,0.12762,0.00017,5.08256]
[1776637996750,49.88,74092.94,1.1,0.12711,0.00017,5.06831]
[1776637997328,49.88,74092.94,1.1,0.12711,0.00017,5.06831]
[1776637998701,49.87,74088.41,1.1,0.12631,0.00017,5.0458]
[1776637999700,49.87,74080.93,1.1,0.12502,0.00017,5.00944]
[1776637999909,49.87,74080.93,1.1,0.12502,0.00017,5.00944]
[1776638000707,49.87,74080.27,1.1,0.1249,0.00017,5.00587]
[1776638001139,49.87,74080.27,1.1,0.1249,0.00017,5.00587]
[1776638001715,49.86,74080.09,1.1,0.12485,0.00017,5.00462]
[1776638006546,49.85,74078.69,1.1,0.12457,0.00017,4.99646]
[1776638007758,49.85,74087.42,1.1,0.12603,0.00017,5.03796]
[1776638008769,49.85,74092.91,1.1,0.12696,0.00017,5.06419]
[1776638009673,49.85,74092.91,1.1,0.12696,0.00017,5.06419]
[1776638009736,49.85,74092.91,1.1,0.12696,0.00017,5.06419]
[1776638009771,49.85,74092.56,1.1,0.12689,0.00017,5.06223]
[1776638010759,49.85,74092.56,1.1,0.12689,0.00017,5.06223]
[1776638010764,49.85,74092.56,1.1,0.12689,0.00017,5.06223]
[1776638010787,49.84,74075.0,1.1,0.12389,0.00017,4.97722]
[1776638011006,49.84,74075.0,1.1,0.12389,0.00017,4.97722]
[1776638011785,49.84,74075.0,1.1,0.12367,0.00017,4.96655]
[1776638012402,49.84,74075.0,1.1,0.12367,0.00017,4.96655]
[1776638012440,49.84,74075.0,1.1,0.12367,0.00017,4.96655]
[1776638012668,49.84,74075.0,1.1,0.12367,0.00017,4.96655]
[1776638012738,49.84,74075.0,1.1,0.12367,0.00017,4.96655]
[1776638012792,49.84,74074.36,1.1,0.12355,0.00017,4.96315]
[1776638015833,49.83,74074.06,1.1,0.12348,0.00017,4.96109]
[1776638016686,49.83,74073.96,1.1,0.12345,0.00017,4.9603]
[1776638016830,49.83,74073.65,1.1,0.12338,0.00017,4.95851]
[1776638016990,49.83,74073.65,1.1,0.12338,0.00017,4.95851]
[1776638017003,49.83,74073.65,1.1,0.12338,0.00017,4.95851]
[1776638017839,49.83,74069.11,1.1,0.12262,0.00017,4.93669]
[1776638018712,49.83,74069.11,1.1,0.12262,0.00017,4.93669]
[1776638018850,49.8,74052.85,1.1,0.11977,0.00017,4.85455]
[1776638019557,49.8,74052.85,1.1,0.11977,0.00017,4.85455]
[1776638019858,49.8,74050.28,1.1,0.11934,0.00016,4.84226]
[1776638020516,49.8,74050.28,1.1,0.11934,0.00016,4.84226]
[1776638020560,49.8,74050.28,1.1,0.11934,0.00016,4.84226]
[1776638020628,49.8,74050.28,1.1,0.11934,0.00016,4.84226]
[1776638020694,49.8,74050.28,1.1,0.11934,0.00016,4.84226]
[1776638020869,49.8,74022.65,1.1,0.11486,0.00016,4.71071]
[1776638021856,49.8,74022.65,1.1,0.11486,0.00016,4.71071]
[1776638021947,49.8,74022.65,1.1,0.11486,0.00016,4.71071]
[1776638021893,49.8,74015.62,1.1,0.11373,0.00016,4.67742]
[1776638022559,49.8,74015.62,1.1,0.11373,0.00016,4.67742]
[1776638022910,49.8,74019.8,1.1,0.1144,0.00016,4.69721]
[1776638024627,49.77,74021.51,1.1,0.11452,0.00016,4.70092]
[1776638024913,49.76,73999.8,1.1,0.11107,0.00016,4.59796]
[1776638026922,49.76,73991.2,1.1,0.10971,0.00016,4.55709]
[1776638031956,49.75,73990.05,1.1,0.1095,0.00016,4.55076]
[1776638033015,49.75,73993.86,1.1,0.11009,0.00016,4.56844]
[1776638035986,49.75,74003.01,1.1,0.1115,0.00016,4.61078]
[1776638039152,49.74,74003.66,1.1,0.11157,0.00016,4.61307]
[1776638040236,49.74,74014.13,1.1,0.11322,0.00016,4.66224]
[1776638041029,49.74,74014.13,1.1,0.11322,0.00016,4.66224]
[1776638041107,49.74,74014.13,1.1,0.11322,0.00016,4.66224]
[1776638041319,49.74,74014.13,1.1,0.11322,0.00016,4.66224]
[1776638041715,49.74,74014.13,1.1,0.11322,0.00016,4.66224]
[1776638042975,49.73,74014.99,1.1,0.11333,0.00016,4.66565]
[1776638043012,49.73,74002.74,1.1,0.11139,0.00016,4.60754]
[1776638043203,49.73,74002.74,1.1,0.11139,0.00016,4.60754]
[1776638043308,49.73,74002.74,1.1,0.11139,0.00016,4.60754]
[1776638043653,49.73,74002.74,1.1,0.11139,0.00016,4.60754]
[1776638043665,49.73,74008.65,1.1,0.11232,0.00016,4.63542]
[1776638047981,49.73,74005.22,1.1,0.11174,0.00016,4.61812]
[1776638047997,49.72,74010.06,1.1,0.11249,0.00016,4.64067]
[1776638048646,49.72,74010.06,1.1,0.11249,0.00016,4.64067]
[1776638048740,49.72,74012.1,1.1,0.11281,0.00016,4.65]
[1776638049341,49.72,74012.1,1.1,0.11281,0.00016,4.65]
[1776638049351,49.72,74012.1,1.1,0.11281,0.00016,4.65]
[1776638049354,49.72,74012.1,1.1,0.11281,0.00016,4.65]
[1776638050553,49.72,74010.71,1.1,0.11258,0.00016,4.64311]
[1776638056131,49.71,74010.91,1.1,0.11254,0.00016,4.64218]
[1776638057135,49.7,74015.33,1.1,0.11323,0.00016,4.66274]
[1776638059149,49.7,74006.94,1.1,0.11188,0.00016,4.62243]
[1776638060482,49.7,74006.94,1.1,0.11188,0.00016,4.62243]
[1776638060752,49.69,74008.74,1.1,0.11215,0.00016,4.63031]
[1776638061595,49.69,74008.74,1.1,0.11215,0.00016,4.63031]
[1776638061614,49.69,74008.74,1.1,0.11215,0.00016,4.63031]
[1776638061671,49.69,74016.05,1.1,0.11329,0.00016,4.66459]
[1776638064845,49.68,73999.82,1.1,0.1107,0.00016,4.58694]
[1776638066669,49.68,73999.74,1.1,0.11069,0.00016,4.58656]
[1776638066883,49.68,73999.33,1.1,0.11061,0.00016,4.58413]
[1776638067667,49.68,73999.33,1.1,0.11061,0.00016,4.58413]
[1776638067720,49.66,74013.17,1.1,0.1127,0.00016,4.64702]
[1776638068672,49.66,74023.75,1.1,0.11439,0.00016,4.69718]
[1776638073813,49.65,74028.22,1.1,0.11483,0.00016,4.70622]
[1776638074096,49.65,74024.46,1.1,0.11421,0.00016,4.68792]
[1776638074216,49.65,74024.46,1.1,0.11421,0.00016,4.68792]
[1776638074225,49.65,74024.46,1.1,0.11421,0.00016,4.68792]
[1776638074253,49.65,74024.46,1.1,0.11421,0.00016,4.68792]
[1776638074437,49.65,74024.46,1.1,0.11421,0.00016,4.68792]
[1776638074915,49.64,74028.73,1.1,0.11488,0.00016,4.70781]
[1776638075858,49.64,74028.73,1.1,0.11488,0.00016,4.70781]
[1776638075904,49.64,74029.62,1.1,0.11503,0.00016,4.71204]
[1776638076885,49.64,74029.62,1.1,0.11503,0.00016,4.71204]
[1776638077936,49.64,74030.66,1.1,0.1152,0.00016,4.71698]
[1776638079423,49.64,74031.07,1.1,0.11526,0.00016,4.71892]
[1776638079901,49.64,74031.07,1.1,0.11526,0.00016,4.71892]
[1776638081281,49.64,74030.84,1.1,0.11522,0.00016,4.7178]
[1776638081585,49.64,74030.84,1.1,0.11522,0.00016,4.7178]
[1776638081667,49.64,74030.93,1.1,0.11524,0.00016,4.71821]
[1776638087901,49.63,74031.49,1.1,0.11527,0.00016,4.7191]
[1776638088254,49.62,74031.48,1.1,0.11523,0.00016,4.71817]
[1776638088327,49.62,74031.48,1.1,0.11523,0.00016,4.71817]
[1776638088426,49.62,74031.48,1.1,0.11523,0.00016,4.71817]
[1776638088597,49.62,74031.48,1.1,0.11523,0.00016,4.71817]
[1776638088771,49.62,74031.48,1.1,0.11523,0.00016,4.71817]
[1776638088774,49.62,74036.78,1.1,0.11608,0.00016,4.74319]
[1776638090085,49.62,74036.78,1.1,0.11608,0.00016,4.74319]
[1776638095404,49.61,74036.02,1.1,0.11591,0.00016,4.73802]
[1776638100440,49.6,74036.55,1.1,0.11597,0.00016,4.73974]
[1776638105476,49.6,74038.22,1.1,0.11623,0.00016,4.74756]
[1776638106397,49.6,74038.22,1.1,0.11623,0.00016,4.74756]
[1776638106493,49.6,74037.65,1.1,0.11614,0.00016,4.74481]
[1776638107137,49.6,74037.65,1.1,0.11614,0.00016,4.74481]
[1776638107490,49.6,74037.85,1.1,0.11617,0.00016,4.74573]
[1776638108873,49.6,74037.85,1.1,0.11617,0.00016,4.74573]
[1776638109910,49.6,74034.84,1.1,0.11567,0.00016,4.7309]
[1776638110968,49.59,74039.91,1.1,0.11646,0.00016,4.75441]
[1776638115046,49.59,74037.95,1.1,0.11612,0.00016,4.74431]
[1776638120581,49.57,74040.27,1.1,0.11639,0.00016,4.75239]
[1776638125616,49.55,74041.16,1.1,0.11646,0.00016,4.75441]
[1776638128009,49.55,74042.88,1.1,0.11673,0.00016,4.76229]
[1776638129672,49.54,74048.31,1.1,0.11759,0.00016,4.78735]
[1776638133091,49.54,74050.71,1.1,0.11776,0.00016,4.78818]
[1776638133217,49.54,74050.62,1.1,0.11773,0.00016,4.78751]
[1776638133676,49.54,74050.62,1.1,0.11773,0.00016,4.78751]
[1776638135013,49.54,74050.62,1.1,0.11773,0.00016,4.78751]
[1776638135101,49.54,74062.81,1.1,0.11974,0.00017,4.84591]
[1776638138984,49.54,74060.35,1.1,0.11933,0.00017,4.83392]
[1776638138986,49.53,74060.81,1.1,0.1194,0.00017,4.836]
[1776638140151,49.53,74060.81,1.1,0.1194,0.00017,4.83593]
[1776638141092,49.53,74060.81,1.1,0.1194,0.00017,4.83593]
[1776638141111,49.53,74073.39,1.1,0.1215,0.00017,4.89644]
[1776638143068,49.53,74073.39,1.1,0.1215,0.00017,4.89644]
[1776638143098,49.53,74071.24,1.1,0.12113,0.00017,4.8858]
[1776638148363,49.53,74071.69,1.1,0.12118,0.00017,4.88736]
[1776638154825,49.52,74071.39,1.1,0.1211,0.00017,4.88511]
[1776638159860,49.52,74071.34,1.1,0.12108,0.00017,4.88444]
[1776638161033,49.52,74078.82,1.1,0.12233,0.00017,4.92032]
[1776638161349,49.52,74078.82,1.1,0.12233,0.00017,4.92032]
[1776638161391,49.52,74078.82,1.1,0.12233,0.00017,4.92032]
[1776638161881,49.52,74078.82,1.1,0.12232,0.00017,4.92017]
[1776638162745,49.52,74078.82,1.1,0.12232,0.00017,4.92017]
[1776638162887,49.52,74078.82,1.1,0.12232,0.00017,4.92017]
[1776638163073,49.52,74085.17,1.1,0.1234,0.00017,4.95087]
[1776638164069,49.51,74096.85,1.1,0.12539,0.00017,5.00731]
[1776638166144,49.51,74090.76,1.1,0.12432,0.00017,4.97704]
[1776638167026,49.51,74090.76,1.1,0.12432,0.00017,4.97704]
[1776638167041,49.51,74090.76,1.1,0.12432,0.00017,4.97704]
[1776638168849,49.51,74090.56,1.1,0.12427,0.00017,4.97584]
[1776638168950,49.51,74086.39,1.1,0.12356,0.00017,4.95542]
[1776638170132,49.51,74086.39,1.1,0.12356,0.00017,4.95542]
[1776638171559,49.5,74086.83,1.1,0.12362,0.00017,4.95714]
[1776638176685,49.5,74084.77,1.1,0.12323,0.00017,4.94623]
[1776638177765,49.49,74087.93,1.1,0.12376,0.00017,4.96135]
[1776638177999,49.49,74095.5,1.1,0.12505,0.00017,4.99786]
[1776638179001,49.49,74108.88,1.1,0.12735,0.00017,5.06265]
[1776638180329,49.49,74111.79,1.1,0.12784,0.00017,5.07643]
[1776638180414,49.49,74111.79,1.1,0.12784,0.00017,5.07643]
[1776638181118,49.48,74114.37,1.1,0.12826,0.00017,5.08817]
[1776638183028,49.48,74123.18,1.1,0.12979,0.00018,5.13073]
[1776638187293,49.46,74125.4,1.1,0.13011,0.00018,5.1396]
[1776638187937,49.46,74125.4,1.1,0.13011,0.00018,5.1396]
[1776638188063,49.46,74126.06,1.1,0.13021,0.00018,5.14233]
[1776638188925,49.46,74126.06,1.1,0.13021,0.00018,5.14233]
[1776638189070,49.46,74136.15,1.1,0.13198,0.00018,5.19139]
[1776638189993,49.46,74136.15,1.1,0.13198,0.00018,5.19139]
[1776638191031,49.42,74135.07,1.1,0.13158,0.00018,5.18042]
[1776638193943,49.33,74136.47,1.1,0.1312,0.00018,5.16571]
[1776638194106,49.29,74136.53,1.1,0.13102,0.00018,5.1608]
[1776638197126,49.28,74141.63,1.1,0.13187,0.00018,5.18425]
[1776638202057,49.19,74139.4,1.1,0.13105,0.00018,5.16177]
[1776638202162,49.19,74139.39,1.1,0.13103,0.00018,5.1612]
[1776638203170,49.19,74147.16,1.1,0.1324,0.00018,5.19888]
[1776638205184,49.18,74151.59,1.1,0.13315,0.00018,5.21956]
[1776638207204,49.17,74165.42,1.1,0.13565,0.00018,5.28745]
[1776638208836,49.17,74166.39,1.1,0.1358,0.00018,5.29157]
[1776638208858,49.17,74166.39,1.1,0.1358,0.00018,5.29157]
[1776638208971,49.17,74166.39,1.1,0.1358,0.00018,5.29157]
[1776638209233,49.16,74164.61,1.1,0.13545,0.00018,5.2821]
[1776638210232,49.16,74173.2,1.1,0.13702,0.00018,5.3246]
[1776638210775,49.16,74173.2,1.1,0.13702,0.00018,5.3246]
[1776638211354,49.16,74174.76,1.1,0.13728,0.00018,5.33156]
[1776638211851,49.16,74174.76,1.1,0.13728,0.00018,5.33156]
[1776638212361,49.15,74175.53,1.1,0.13739,0.00018,5.33453]
[1776638213261,49.15,74181.29,1.1,0.13843,0.00019,5.36262]
[1776638214604,49.15,74184.83,1.1,0.13907,0.00019,5.3797]
[1776638214765,49.15,74184.83,1.1,0.13907,0.00019,5.3797]
[1776638215276,49.14,74184.05,1.1,0.13891,0.00019,5.37535]
[1776638215851,49.14,74184.05,1.1,0.13891,0.00019,5.37535]
[1776638215958,49.14,74184.05,1.1,0.13891,0.00019,5.37535]
[1776638216283,49.11,74174.9,1.1,0.13706,0.00018,5.32581]
[1776638217291,49.11,74163.24,1.1,0.13491,0.00018,5.26773]
[1776638220472,49.1,74165.24,1.1,0.13525,0.00018,5.27694]
[1776638222620,49.06,74174.76,1.1,0.13681,0.00018,5.31901]
[1776638223400,49.06,74174.76,1.1,0.13681,0.00018,5.31901]
[1776638225449,49.05,74167.15,1.1,0.13537,0.00018,5.28009]
[1776638228367,49.05,74161.84,1.1,0.13435,0.00018,5.25257]
[1776638233401,48.93,74157.22,1.1,0.13295,0.00018,5.21443]
[1776638235886,48.93,74157.84,1.1,0.13304,0.00018,5.21705]
[1776638236093,48.93,74157.84,1.1,0.13304,0.00018,5.21705]
[1776638236096,48.92,74156.67,1.1,0.1328,0.00018,5.21035]
[1776638236765,48.92,74156.67,1.1,0.1328,0.00018,5.21035]
[1776638236866,48.92,74146.69,1.1,0.131,0.00018,5.16094]
[1776638240744,48.91,74146.46,1.1,0.13092,0.00018,5.15863]
[1776638240763,48.91,74141.55,1.1,0.13003,0.00018,5.13397]
[1776638243896,48.9,74140.0,1.1,0.12972,0.00018,5.12558]
[1776638244906,48.9,74137.72,1.1,0.12931,0.00018,5.11397]
[1776638244968,48.9,74124.24,1.1,0.12691,0.00018,5.04715]
[1776638248332,48.87,74127.11,1.1,0.12729,0.00018,5.05768]
[1776638249048,48.86,74138.67,1.1,0.12929,0.00018,5.11369]
[1776638251033,48.86,74138.67,1.1,0.12929,0.00018,5.11369]
[1776638253433,48.86,74135.36,1.1,0.12845,0.00018,5.08572]
[1776638253534,48.86,74135.36,1.1,0.12845,0.00018,5.08572]
[1776638255553,48.85,74135.91,1.1,0.1285,0.00018,5.0871]
[1776638255576,48.85,74135.91,1.1,0.1285,0.00018,5.0871]
[1776638256214,48.81,74131.74,1.1,0.1276,0.00018,5.06208]
[1776638257346,48.81,74131.74,1.1,0.1276,0.00018,5.06208]
[1776638257600,48.81,74131.74,1.1,0.1276,0.00018,5.06208]
[1776638257725,48.81,74109.59,1.1,0.12372,0.00017,4.95263]
[1776638259395,48.81,74109.39,1.1,0.12367,0.00017,4.95128]
[1776638261030,48.81,74106.7,1.1,0.12319,0.00017,4.93781]
[1776638261046,48.81,74106.7,1.1,0.12319,0.00017,4.93781]
[1776638261129,48.8,74107.27,1.1,0.12327,0.00017,4.93989]
[1776638262548,48.8,74107.27,1.1,0.12327,0.00017,4.93989]
[1776638262559,48.8,74107.27,1.1,0.12327,0.00017,4.93989]
[1776638263301,48.8,74107.27,1.1,0.12327,0.00017,4.93989]
[1776638263345,48.8,74104.5,1.1,0.12277,0.00017,4.92583]
[1776638266285,48.78,74099.96,1.1,0.12193,0.00017,4.90163]
[1776638271441,48.77,74099.56,1.1,0.12177,0.00017,4.89719]
[1776638271514,48.77,74099.56,1.1,0.12177,0.00017,4.89719]
[1776638272127,48.77,74099.56,1.1,0.12177,0.00017,4.89719]
[1776638272184,48.77,74099.56,1.1,0.12177,0.00017,4.89719]
[1776638272271,48.76,74096.23,1.1,0.12116,0.00017,4.87965]
[1776638272458,48.76,74096.23,1.1,0.12116,0.00017,4.87965]
[1776638272858,48.76,74096.23,1.1,0.12116,0.00017,4.87965]
[1776638273137,48.76,74096.23,1.1,0.12116,0.00017,4.87965]
[1776638273170,48.76,74106.22,1.1,0.12286,0.00017,4.92847]
[1776638273401,48.76,74106.22,1.1,0.12286,0.00017,4.92847]
[1776638273907,48.76,74110.22,1.1,0.12355,0.00017,4.94811]
[1776638274532,48.76,74110.22,1.1,0.12355,0.00017,4.94811]
[1776638275069,48.75,74103.41,1.1,0.12237,0.00017,4.91445]
[1776638275829,48.75,74103.41,1.1,0.12237,0.00017,4.91445]
[1776638276355,48.75,74097.99,1.1,0.12143,0.00017,4.88742]
[1776638276981,48.75,74097.99,1.1,0.12143,0.00017,4.88742]
[1776638277063,48.75,74097.99,1.1,0.12143,0.00017,4.88742]
[1776638278721,48.74,74078.57,1.1,0.1181,0.00017,4.79134]
[1776638279728,48.74,74072.92,1.1,0.11714,0.00017,4.76336]
[1776638282616,48.73,74076.33,1.1,0.11766,0.00017,4.77864]
[1776638284078,48.72,74095.08,1.1,0.12079,0.00017,4.86923]
[1776638285178,48.72,74095.08,1.1,0.12079,0.00017,4.86923]
[1776638285996,48.72,74096.64,1.1,0.12104,0.00017,4.87631]
[1776638286063,48.71,74101.47,1.1,0.12185,0.00017,4.89961]
[1776638286825,48.71,74101.47,1.1,0.12185,0.00017,4.89961]
[1776638288391,48.71,74100.55,1.1,0.12168,0.00017,4.89473]
[1776638289312,48.71,74094.68,1.1,0.12065,0.00017,4.86518]
[1776638289780,48.71,74094.68,1.1,0.12065,0.00017,4.86518]
[1776638290163,48.7,74096.27,1.1,0.12091,0.00017,4.87262]
[1776638290896,48.7,74096.27,1.1,0.12091,0.00017,4.87262]
[1776638291886,48.7,74096.42,1.1,0.12093,0.00017,4.87336]
[1776638291946,48.7,74100.54,1.1,0.12163,0.00017,4.8932]
[1776638294352,48.7,74100.54,1.1,0.12161,0.00017,4.89284]
[1776638294386,48.7,74102.98,1.1,0.12202,0.00017,4.90443]
[1776638295798,48.69,74103.44,1.1,0.12208,0.00017,4.9063]
[1776638295838,48.69,74103.44,1.1,0.12208,0.00017,4.9063]
[1776638297826,48.69,74102.32,1.1,0.12186,0.00017,4.90002]
[1776638298312,48.68,74100.3,1.1,0.12149,0.00017,4.88934]
[1776638301242,48.67,74096.27,1.1,0.12076,0.00017,4.8685]
[1776638303271,48.67,74094.68,1.1,0.12048,0.00017,4.86037]
[1776638308932,48.66,74097.52,1.1,0.12089,0.00017,4.87229]
[1776638312201,48.65,74097.62,1.1,0.12089,0.00017,4.87211]
[1776638312236,48.65,74100.94,1.1,0.12122,0.00017,4.87734]
[1776638316189,48.64,74104.02,1.1,0.12172,0.00017,4.89172]
[1776638316376,48.64,74103.15,1.1,0.12154,0.00017,4.88669]
[1776638319301,48.63,74095.25,1.1,0.12015,0.00017,4.84682]
[1776638322381,48.62,74090.9,1.1,0.11938,0.00017,4.82455]
[1776638322529,48.62,74090.9,1.1,0.11938,0.00017,4.82455]
[1776638324166,48.62,74090.79,1.1,0.11936,0.00017,4.82401]
[1776638327061,48.61,74085.49,1.1,0.11841,0.00017,4.79647]
[1776638328157,48.61,74085.49,1.1,0.11841,0.00017,4.79647]
[1776638328254,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638328434,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638328445,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638328536,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638328729,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638328811,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638328909,48.61,74102.16,1.1,0.12123,0.00017,4.87767]
[1776638329165,48.6,74124.08,1.1,0.125,0.00017,4.98517]
[1776638329530,48.6,74124.08,1.1,0.125,0.00017,4.98517]
[1776638332331,48.59,74127.86,1.1,0.12562,0.00018,5.00252]
[1776638333544,48.59,74124.38,1.1,0.125,0.00017,4.98499]
[1776638334121,48.59,74124.38,1.1,0.125,0.00017,4.98499]
[1776638336624,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638337144,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638338391,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638338486,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638338504,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638338605,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638339148,48.58,74125.46,1.1,0.12515,0.00018,4.98941]
[1776638339213,48.58,74130.02,1.1,0.12593,0.00018,5.0113]
[1776638340334,48.58,74130.02,1.1,0.12593,0.00018,5.0113]
[1776638340691,48.58,74131.31,1.1,0.12613,0.00018,5.017]
[1776638340717,48.58,74131.31,1.1,0.12613,0.00018,5.017]
[1776638340979,48.58,74131.31,1.1,0.12613,0.00018,5.017]
[1776638341172,48.58,74131.31,1.1,0.12613,0.00018,5.017]
[1776638342653,48.57,74133.0,1.1,0.12642,0.00018,5.02502]
[1776638342981,48.57,74133.0,1.1,0.12642,0.00018,5.02502]
[1776638343186,48.57,74133.02,1.1,0.12641,0.00018,5.02478]
[1776638344193,48.57,74144.29,1.1,0.12839,0.00018,5.08032]
[1776638344635,48.57,74144.29,1.1,0.12839,0.00018,5.08032]
[1776638345201,48.56,74145.48,1.1,0.12859,0.00018,5.08582]
[1776638346208,48.56,74137.56,1.1,0.12717,0.00018,5.04609]
[1776638347359,48.56,74137.56,1.1,0.12717,0.00018,5.04609]
[1776638347422,48.56,74147.31,1.1,0.12888,0.00018,5.09374]
[1776638348588,48.56,74147.31,1.1,0.12888,0.00018,5.09374]
[1776638349230,48.55,74157.42,1.1,0.13068,0.00018,5.14363]
[1776638350221,48.55,74157.42,1.1,0.13068,0.00018,5.14363]
[1776638350381,48.55,74168.67,1.1,0.13269,0.00018,5.19893]
[1776638350906,48.55,74168.67,1.1,0.13269,0.00018,5.19893]
[1776638352251,48.55,74164.0,1.1,0.13183,0.00018,5.17548]
[1776638357285,48.53,74161.31,1.1,0.13125,0.00018,5.15962]
[1776638357641,48.53,74161.31,1.1,0.13125,0.00018,5.15962]
[1776638358292,48.52,74148.67,1.1,0.12896,0.00018,5.09619]
[1776638359299,48.52,74142.58,1.1,0.12786,0.00018,5.06553]
[1776638364335,48.48,74142.17,1.1,0.1276,0.00018,5.05824]
[1776638365511,48.48,74142.01,1.1,0.12756,0.00018,5.05711]
[1776638366348,48.48,74142.41,1.1,0.12761,0.00018,5.05875]
[1776638368364,48.47,74146.32,1.1,0.12828,0.00018,5.07745]
[1776638373397,48.46,74145.43,1.1,0.12784,0.00018,5.06077]
[1776638377639,48.45,74142.06,1.1,0.12719,0.00018,5.04262]
[1776638377690,48.45,74142.06,1.1,0.12719,0.00018,5.04262]
[1776638378172,48.45,74142.06,1.1,0.12719,0.00018,5.04262]
[1776638378448,48.45,74133.89,1.1,0.12575,0.00018,5.00206]
[1776638379443,48.45,74113.84,1.1,0.12223,0.00017,4.90243]
[1776638380805,48.45,74113.85,1.1,0.12223,0.00017,4.90233]
[1776638380860,48.45,74113.85,1.1,0.12223,0.00017,4.90233]
[1776638380903,48.45,74113.85,1.1,0.12223,0.00017,4.90233]
[1776638382276,48.44,74112.68,1.1,0.12202,0.00017,4.89642]
[1776638382465,48.44,74106.42,1.1,0.12094,0.00017,4.86546]
[1776638383470,48.44,74102.13,1.1,0.1202,0.00017,4.84427]
[1776638383503,48.44,74102.13,1.1,0.1202,0.00017,4.84427]
[1776638383776,48.44,74102.13,1.1,0.1202,0.00017,4.84427]
[1776638384477,48.44,74101.2,1.1,0.12004,0.00017,4.83962]
[1776638385485,48.44,74096.86,1.1,0.11928,0.00017,4.81782]
[1776638386492,48.44,74092.44,1.1,0.11852,0.00017,4.79567]
[1776638387084,48.44,74092.44,1.1,0.11852,0.00017,4.79567]
[1776638387499,48.43,74093.77,1.1,0.11873,0.00017,4.80174]
[1776638393427,48.43,74092.64,1.1,0.1185,0.00017,4.79521]
[1776638396977,48.43,74092.58,1.1,0.11849,0.00017,4.79487]
[1776638397078,48.42,74098.67,1.1,0.11951,0.00017,4.82448]
[1776638397772,48.42,74098.67,1.1,0.11951,0.00017,4.82448]
[1776638398296,48.42,74098.67,1.1,0.11951,0.00017,4.82448]
[1776638399609,48.42,74106.78,1.1,0.12088,0.00017,4.86368]
[1776638401000,48.42,74106.78,1.1,0.12088,0.00017,4.86368]
[1776638401119,48.42,74106.78,1.1,0.12088,0.00017,4.86368]
[1776638401219,48.42,74112.18,1.1,0.1218,0.00017,4.89014]
[1776638401738,48.42,74112.18,1.1,0.1218,0.00017,4.89014]
[1776638402645,48.41,74110.8,1.1,0.12155,0.00017,4.883]
[1776638405283,48.41,74114.41,1.1,0.12217,0.00017,4.90066]
[1776638405344,48.41,74114.41,1.1,0.12217,0.00017,4.90066]
[1776638405375,48.41,74114.41,1.1,0.12217,0.00017,4.90066]
[1776638405381,48.41,74127.53,1.1,0.12444,0.00018,4.96537]
[1776638405735,48.41,74127.53,1.1,0.12444,0.00018,4.96537]
[1776638406477,48.41,74131.24,1.1,0.12508,0.00018,4.98323]
[1776638407559,48.41,74130.5,1.1,0.12494,0.00018,4.97926]
[1776638407665,48.41,74130.5,1.1,0.12494,0.00018,4.97926]
[1776638409183,48.41,74130.5,1.1,0.12494,0.00018,4.97926]
[1776638409211,48.4,74117.12,1.1,0.12259,0.00017,4.91275]
[1776638410677,48.4,74117.12,1.1,0.12258,0.00017,4.91252]
[1776638410865,48.4,74117.12,1.1,0.12258,0.00017,4.91252]
[1776638410966,48.4,74107.64,1.1,0.12094,0.00017,4.86555]
[1776638413854,48.4,74106.53,1.1,0.12074,0.00017,4.85972]
[1776638413871,48.4,74106.53,1.1,0.12074,0.00017,4.85972]
[1776638414010,48.4,74106.53,1.1,0.12074,0.00017,4.85972]
[1776638414440,48.4,74106.53,1.1,0.12074,0.00017,4.85972]
[1776638414515,48.4,74106.53,1.1,0.12074,0.00017,4.85972]
[1776638415354,48.4,74107.46,1.1,0.12089,0.00017,4.86418]
[1776638415447,48.4,74102.5,1.1,0.12004,0.00017,4.83963]
[1776638416088,48.4,74102.5,1.1,0.12004,0.00017,4.83963]
[1776638421956,48.39,74104.74,1.1,0.1204,0.00017,4.85019]
[1776638422116,48.39,74109.72,1.1,0.12126,0.00017,4.87463]
[1776638422969,48.39,74124.68,1.1,0.12385,0.00017,4.94847]
[1776638424173,48.39,74124.68,1.1,0.12385,0.00017,4.94847]
[1776638424187,48.39,74126.83,1.1,0.12422,0.00018,4.95898]
[1776638427683,48.38,74125.55,1.1,0.12396,0.00017,4.95161]
[1776638427711,48.38,74125.55,1.1,0.12396,0.00017,4.95161]
[1776638428196,48.38,74125.55,1.1,0.12396,0.00017,4.95161]
[1776638428288,48.38,74117.98,1.1,0.12264,0.00017,4.91415]
[1776638430295,48.38,74117.98,1.1,0.12263,0.00017,4.9139]
[1776638430305,48.38,74117.98,1.1,0.12263,0.00017,4.9139]
[1776638432282,48.38,74116.38,1.1,0.12212,0.00017,4.89521]
[1776638432599,48.38,74112.56,1.1,0.12146,0.00017,4.87616]
[1776638433015,48.38,74112.56,1.1,0.12146,0.00017,4.87616]
[1776638433093,48.38,74129.93,1.1,0.12447,0.00018,4.96191]
[1776638434431,48.38,74129.93,1.1,0.12447,0.00018,4.96191]
[1776638434491,48.37,74135.4,1.1,0.12542,0.00018,4.98865]
[1776638435614,48.37,74135.4,1.1,0.12542,0.00018,4.98865]
[1776638440753,48.36,74131.96,1.1,0.12476,0.00018,4.97008]
[1776638441508,48.36,74123.73,1.1,0.12331,0.00017,4.929]
[1776638442505,48.36,74123.73,1.1,0.12331,0.00017,4.929]
[1776638442235,48.36,74118.12,1.1,0.12232,0.00017,4.90094]
[1776638444569,48.35,74114.86,1.1,0.12174,0.00017,4.88439]
[1776638446537,48.35,74114.4,1.1,0.12166,0.00017,4.88193]
[1776638450168,48.35,74113.9,1.1,0.12154,0.00017,4.87872]
[1776638450605,48.35,74113.45,1.1,0.12146,0.00017,4.87631]
[1776638451068,48.35,74113.45,1.1,0.12146,0.00017,4.87631]
[1776638451338,48.35,74113.45,1.1,0.12146,0.00017,4.87631]
[1776638451360,48.35,74113.45,1.1,0.12146,0.00017,4.87631]
[1776638455004,48.34,74110.96,1.1,0.12101,0.00017,4.8633]
[1776638455177,48.34,74110.96,1.1,0.12101,0.00017,4.8633]
[1776638456824,48.34,74110.05,1.1,0.12084,0.00017,4.85847]
[1776638456897,48.34,74110.05,1.1,0.12084,0.00017,4.85847]
[1776638457332,48.34,74110.05,1.1,0.12084,0.00017,4.85847]
[1776638457373,48.34,74104.85,1.1,0.11994,0.00017,4.83266]
[1776638458804,48.34,74104.85,1.1,0.11993,0.00017,4.8325]
[1776638459029,48.34,74099.84,1.1,0.11907,0.00017,4.80769]
[1776638461106,48.34,74099.11,1.1,0.11894,0.00017,4.804]
[1776638462885,48.33,74098.81,1.1,0.11889,0.00017,4.80232]
[1776638467152,48.33,74104.1,1.1,0.11977,0.00017,4.82785]
[1776638473128,48.32,74103.97,1.1,0.11972,0.00017,4.82634]
[1776638474135,48.32,74108.11,1.1,0.12042,0.00017,4.8466]
[1776638477127,48.32,74109.25,1.1,0.12061,0.00017,4.85186]
[1776638477202,48.32,74119.07,1.1,0.1223,0.00017,4.9002]
[1776638483688,48.31,74121.25,1.1,0.12264,0.00017,4.91001]
[1776638488920,48.3,74122.49,1.1,0.12279,0.00017,4.91437]
[1776638494149,48.29,74122.16,1.1,0.12248,0.00017,4.90111]
[1776638502331,48.28,74124.77,1.1,0.12286,0.00017,4.91193]
[1776638507372,48.27,74124.56,1.1,0.12278,0.00017,4.90969]
[1776638512401,48.26,74127.52,1.1,0.12325,0.00017,4.92319]
[1776638514612,48.26,74128.68,1.1,0.12345,0.00018,4.92872]
[1776638514692,48.25,74129.33,1.1,0.12355,0.00018,4.93171]
[1776638514972,48.25,74129.33,1.1,0.12355,0.00018,4.93171]
[1776638515092,48.25,74129.33,1.1,0.12355,0.00018,4.93171]
[1776638515423,48.25,74132.66,1.1,0.12413,0.00018,4.94801]
[1776638516429,48.25,74143.49,1.1,0.12603,0.00018,5.00163]
[1776638516819,48.25,74143.49,1.1,0.12603,0.00018,5.00163]
[1776638517057,48.25,74143.49,1.1,0.12603,0.00018,5.00163]
[1776638517542,48.25,74137.77,1.1,0.12499,0.00018,4.97248]
[1776638517816,48.25,74137.77,1.1,0.12499,0.00018,4.97248]
[1776638523477,48.23,74136.49,1.1,0.1247,0.00018,4.96432]
[1776638526605,48.23,74140.44,1.1,0.12537,0.00018,4.98305]
[1776638527951,48.22,74140.44,1.1,0.12536,0.00018,4.98273]
[1776638531532,48.22,74148.36,1.1,0.12672,0.00018,5.02093]
[1776638536099,48.21,74146.34,1.1,0.12631,0.00018,5.00949]
[1776638537577,48.2,74142.04,1.1,0.12552,0.00018,4.98743]
[1776638537819,48.2,74142.04,1.1,0.12552,0.00018,4.98743]
[1776638543617,48.19,74141.2,1.1,0.12531,0.00018,4.9816]
[1776638547034,48.18,74140.49,1.1,0.12516,0.00018,4.97724]
[1776638547130,48.18,74140.49,1.1,0.12516,0.00018,4.97724]
[1776638547232,48.18,74140.49,1.1,0.12516,0.00018,4.97724]
[1776638547393,48.18,74140.49,1.1,0.12516,0.00018,4.97724]
[1776638548652,48.16,74132.59,1.1,0.12366,0.00018,4.93497]
[1776638553691,48.15,74134.97,1.1,0.12382,0.00018,4.93526]
[1776638558723,48.15,74134.55,1.1,0.12371,0.00018,4.93209]
[1776638563761,48.14,74136.22,1.1,0.12397,0.00018,4.93929]
[1776638568792,48.13,74134.68,1.1,0.12365,0.00018,4.93053]
[1776638574673,48.12,74137.71,1.1,0.12416,0.00018,4.94476]
[1776638575319,48.12,74140.14,1.1,0.12458,0.00018,4.95664]
[1776638576007,48.12,74143.6,1.1,0.12518,0.00018,4.97365]
[1776638576806,48.12,74144.39,1.1,0.12531,0.00018,4.97733]
[1776638579612,48.11,74146.67,1.1,0.1257,0.00018,4.98815]
[1776638579626,48.11,74146.67,1.1,0.1257,0.00018,4.98815]
[1776638580502,48.11,74146.06,1.1,0.12557,0.00018,4.98452]
[1776638580693,48.11,74148.45,1.1,0.12599,0.00018,4.99646]
[1776638582555,48.11,74153.58,1.1,0.12689,0.00018,5.02149]
[1776638583862,48.11,74156.34,1.1,0.12738,0.00018,5.0353]
[1776638584052,48.11,74146.42,1.1,0.12561,0.00018,4.9857]
[1776638585080,48.1,74133.34,1.1,0.12327,0.00018,4.91976]
[1776638586026,48.1,74133.34,1.1,0.12327,0.00018,4.91976]
[1776638586144,48.1,74133.34,1.1,0.12327,0.00018,4.91976]
[1776638586208,48.1,74133.34,1.1,0.12327,0.00018,4.91976]
[1776638586552,48.1,74131.22,1.1,0.12288,0.00018,4.90867]
[1776638586962,48.1,74131.22,1.1,0.12288,0.00018,4.90867]
[1776638587032,48.1,74131.22,1.1,0.12288,0.00018,4.90867]
[1776638587083,48.1,74131.22,1.1,0.12288,0.00018,4.90867]
[1776638587168,48.09,74130.45,1.1,0.12274,0.00018,4.90463]
[1776638590004,48.09,74130.98,1.1,0.12282,0.00018,4.90687]
[1776638590014,48.09,74131.41,1.1,0.12289,0.00018,4.90881]
[1776638593788,48.08,74126.82,1.1,0.12204,0.00017,4.88481]
[1776638598614,48.06,74118.37,1.1,0.12047,0.00017,4.83996]
[1776638600281,48.06,74118.37,1.1,0.12045,0.00017,4.83944]
[1776638600383,48.02,74112.63,1.1,0.11929,0.00017,4.80611]
[1776638601086,47.99,74107.6,1.1,0.11826,0.00017,4.77655]
[1776638607357,47.85,74108.84,1.1,0.11778,0.00017,4.76271]
[1776638608742,47.85,74109.33,1.1,0.11785,0.00017,4.76475]
[1776638608817,47.84,74109.75,1.1,0.11791,0.00017,4.76645]
[1776638609368,47.84,74109.75,1.1,0.11791,0.00017,4.76645]
[1776638609470,47.84,74122.29,1.1,0.12005,0.00017,4.82838]
[1776638613034,47.83,74120.44,1.1,0.11947,0.00017,4.80747]
[1776638613132,47.83,74131.91,1.1,0.12145,0.00017,4.86418]
[1776638615255,47.8,74135.13,1.1,0.12186,0.00018,4.87593]
[1776638615269,47.8,74134.15,1.1,0.12168,0.00018,4.87072]
[1776638619519,47.79,74131.14,1.1,0.12112,0.00017,4.85477]
[1776638619819,47.79,74131.14,1.1,0.12112,0.00017,4.85477]
[1776638619549,47.79,74130.82,1.1,0.12105,0.00017,4.8529]
[1776638619924,47.79,74130.82,1.1,0.12105,0.00017,4.8529]
[1776638620168,47.79,74130.67,1.1,0.12102,0.00017,4.85188]
[1776638621220,47.78,74123.48,1.1,0.11976,0.00017,4.81574]
[1776638625530,47.78,74117.36,1.1,0.11867,0.00017,4.78439]
[1776638626104,47.78,74117.36,1.1,0.11867,0.00017,4.78439]
[1776638626107,47.78,74117.36,1.1,0.11867,0.00017,4.78439]
[1776638626213,47.77,74117.52,1.1,0.11868,0.00017,4.78475]
[1776638628847,47.77,74112.45,1.1,0.11778,0.00017,4.75875]
[1776638632254,47.73,74116.9,1.1,0.11837,0.00017,4.77595]
[1776638636284,47.72,74112.6,1.1,0.11758,0.00017,4.75296]
[1776638638546,47.72,74113.93,1.1,0.11779,0.00017,4.7592]
[1776638638757,47.72,74113.93,1.1,0.11779,0.00017,4.7592]
[1776638639847,47.72,74114.18,1.1,0.11782,0.00017,4.76006]
[1776638639855,47.71,74125.37,1.1,0.11974,0.00017,4.81541]
[1776638640651,47.71,74118.44,1.1,0.11853,0.00017,4.78049]
[1776638641391,47.71,74114.4,1.1,0.11782,0.00017,4.75993]
[1776638647359,47.69,74121.0,1.1,0.11887,0.00017,4.79037]
[1776638649269,47.69,74123.32,1.1,0.11926,0.00017,4.80151]
[1776638654407,47.67,74123.33,1.1,0.11918,0.00017,4.79923]
[1776638657980,47.66,74121.31,1.1,0.11876,0.00017,4.78729]
[1776638658057,47.66,74121.31,1.1,0.11876,0.00017,4.78729]
[1776638658070,47.66,74121.31,1.1,0.11876,0.00017,4.78729]
[1776638658641,47.66,74140.08,1.1,0.12202,0.00018,4.88069]
[1776638660538,47.65,74140.08,1.1,0.12202,0.00018,4.88058]
[1776638661022,47.65,74142.99,1.1,0.12252,0.00018,4.89494]
[1776638661306,47.65,74142.99,1.1,0.12252,0.00018,4.89494]
[1776638662296,47.65,74142.99,1.1,0.12252,0.00018,4.89479]
[1776638665057,47.65,74144.04,1.1,0.12268,0.00018,4.89942]
[1776638667994,47.64,74137.58,1.1,0.12153,0.00018,4.86664]
[1776638668510,47.64,74133.49,1.1,0.12081,0.00017,4.84606]
[1776638669514,47.64,74137.52,1.1,0.12151,0.00018,4.86618]
[1776638670431,47.64,74137.52,1.1,0.12151,0.00018,4.86618]
[1776638671028,47.64,74137.61,1.1,0.12152,0.00018,4.86654]
[1776638672884,47.64,74135.61,1.1,0.12095,0.00018,4.84601]
[1776638672908,47.64,74135.61,1.1,0.12095,0.00018,4.84601]
[1776638672923,47.64,74135.61,1.1,0.12095,0.00018,4.84601]
[1776638673575,47.64,74135.61,1.1,0.12095,0.00018,4.84601]
[1776638673650,47.64,74127.29,1.1,0.1195,0.00017,4.80427]
[1776638676453,47.64,74124.11,1.1,0.11892,0.00017,4.7877]
[1776638676528,47.64,74124.11,1.1,0.11892,0.00017,4.7877]
[1776638676557,47.64,74124.11,1.1,0.11892,0.00017,4.7877]
[1776638676577,47.64,74124.11,1.1,0.11892,0.00017,4.7877]
[1776638676658,47.63,74125.21,1.1,0.1191,0.00017,4.79278]
[1776638677243,47.63,74125.21,1.1,0.1191,0.00017,4.79278]
[1776638677273,47.63,74125.21,1.1,0.1191,0.00017,4.79278]
[1776638677873,47.63,74125.21,1.1,0.1191,0.00017,4.79278]
[1776638678490,47.63,74125.21,1.1,0.11908,0.00017,4.79237]
[1776638683613,47.62,74128.5,1.1,0.11962,0.00017,4.80798]
[1776638688664,47.62,74127.7,1.1,0.11949,0.00017,4.80399]
[1776638688727,47.62,74127.7,1.1,0.11949,0.00017,4.80399]
[1776638688760,47.62,74127.7,1.1,0.11949,0.00017,4.80399]
[1776638690716,47.62,74127.8,1.1,0.1195,0.00017,4.8045]
[1776638690722,47.62,74127.8,1.1,0.1195,0.00017,4.8045]
[1776638690796,47.62,74134.98,1.1,0.12076,0.00018,4.84041]
[1776638695909,47.62,74136.6,1.1,0.12103,0.00018,4.84829]
[1776638699108,47.62,74134.65,1.1,0.12068,0.00018,4.83824]
[1776638699121,47.62,74134.65,1.1,0.12068,0.00018,4.83824]
[1776638700839,47.62,74132.48,1.1,0.1203,0.00017,4.82732]
[1776638701824,47.62,74154.45,1.1,0.12417,0.00018,4.93746]
[1776638702959,47.62,74154.45,1.1,0.12417,0.00018,4.93738]
[1776638706965,47.61,74155.54,1.1,0.12434,0.00018,4.94208]
[1776638707529,47.61,74155.54,1.1,0.12434,0.00018,4.94208]
[1776638708925,47.61,74155.54,1.1,0.12433,0.00018,4.94189]
[1776638708789,47.61,74148.5,1.1,0.12307,0.00018,4.90628]
[1776638713823,47.61,74154.21,1.1,0.12406,0.00018,4.93433]
[1776638715275,47.6,74152.48,1.1,0.12375,0.00018,4.92545]
[1776638716107,47.6,74149.93,1.1,0.12329,0.00018,4.91247]
[1776638716266,47.6,74149.93,1.1,0.12329,0.00018,4.91247]
[1776638717632,47.6,74149.53,1.1,0.12321,0.00018,4.91032]
[1776638718864,47.6,74156.42,1.1,0.12443,0.00018,4.94471]
[1776638719237,47.6,74156.42,1.1,0.12443,0.00018,4.94471]
[1776638722901,47.6,74149.97,1.1,0.12325,0.00018,4.91149]
[1776638724914,47.59,74144.25,1.1,0.12223,0.00018,4.88244]
[1776638727114,47.59,74143.83,1.1,0.12215,0.00018,4.88008]
[1776638727567,47.59,74143.83,1.1,0.12215,0.00018,4.88008]
[1776638727936,47.59,74143.26,1.1,0.12204,0.00018,4.8771]
[1776638728130,47.59,74143.26,1.1,0.12204,0.00018,4.8771]
[1776638728144,47.59,74143.26,1.1,0.12204,0.00018,4.8771]
[1776638728791,47.59,74143.26,1.1,0.12204,0.00018,4.8771]
[1776638728952,47.59,74132.24,1.1,0.1201,0.00017,4.82174]
[1776638729951,47.59,74124.24,1.1,0.11871,0.00017,4.78171]
[1776638730958,47.59,74115.86,1.1,0.11725,0.00017,4.73949]
[1776638733976,47.58,74118.35,1.1,0.11742,0.00017,4.7404]
[1776638734039,47.58,74118.35,1.1,0.11742,0.00017,4.7404]
[1776638734084,47.58,74118.35,1.1,0.11742,0.00017,4.7404]
[1776638734346,47.58,74123.77,1.1,0.11835,0.00017,4.76707]
[1776638736896,47.58,74123.77,1.1,0.11835,0.00017,4.76707]
[1776638736963,47.57,74131.87,1.1,0.11972,0.00017,4.80669]
[1776638738845,47.56,74123.91,1.1,0.11831,0.00017,4.76601]
[1776638744052,47.55,74125.88,1.1,0.11858,0.00017,4.77379]
[1776638749703,47.53,74124.47,1.1,0.11825,0.00017,4.76421]
[1776638752208,47.53,74124.1,1.1,0.11815,0.00017,4.76155]
[1776638752230,47.53,74124.1,1.1,0.11815,0.00017,4.76155]
[1776638752518,47.53,74124.1,1.1,0.11815,0.00017,4.76155]
[1776638752789,47.52,74122.95,1.1,0.11794,0.00017,4.75541]
[1776638753453,47.52,74107.67,1.1,0.11531,0.00017,4.6789]
[1776638756037,47.52,74105.98,1.1,0.115,0.00017,4.66992]
[1776638762260,47.5,74106.8,1.1,0.11508,0.00017,4.67231]
[1776638764740,47.5,74107.18,1.1,0.11513,0.00017,4.67364]
[1776638766604,47.5,74110.97,1.1,0.11575,0.00017,4.6919]
[1776638773257,47.48,74111.45,1.1,0.11575,0.00017,4.69186]
[1776638778292,47.47,74111.71,1.1,0.11574,0.00017,4.69168]
[1776638779682,47.47,74111.71,1.1,0.11574,0.00017,4.69168]
[1776638781408,47.47,74111.63,1.1,0.11571,0.00017,4.69071]
[1776638783976,47.46,74110.63,1.1,0.11552,0.00017,4.68515]
[1776638785015,47.46,74110.31,1.1,0.11544,0.00017,4.683]
[1776638785150,47.46,74110.31,1.1,0.11544,0.00017,4.683]
[1776638785341,47.46,74110.52,1.1,0.11547,0.00017,4.68377]
[1776638786726,47.46,74110.52,1.1,0.11547,0.00017,4.68377]
[1776638786805,47.45,74102.53,1.1,0.1141,0.00017,4.64377]
[1776638788543,47.45,74102.53,1.1,0.1141,0.00017,4.64356]
[1776638788644,47.45,74104.31,1.1,0.11439,0.00017,4.65218]
[1776638789104,47.45,74104.31,1.1,0.11439,0.00017,4.65218]
[1776638789867,47.45,74104.31,1.1,0.11439,0.00017,4.65218]
[1776638789963,47.45,74087.14,1.1,0.1115,0.00017,4.56691]
[1776638790483,47.45,74087.14,1.1,0.1115,0.00017,4.56691]
[1776638790540,47.45,74077.0,1.1,0.10981,0.00016,4.5167]
[1776638792617,47.45,74077.0,1.1,0.1096,0.00016,4.50629]
[1776638794670,47.44,74074.43,1.1,0.10915,0.00016,4.49279]
[1776638794728,47.44,74073.97,1.1,0.10906,0.00016,4.49012]
[1776638795061,47.44,74073.97,1.1,0.10906,0.00016,4.49012]
[1776638796576,47.43,74073.97,1.1,0.10904,0.00016,4.48971]
[1776638796608,47.43,74073.97,1.1,0.10904,0.00016,4.48971]
[1776638796943,47.43,74073.27,1.1,0.10892,0.00016,4.48586]
[1776638798930,47.43,74077.82,1.1,0.10963,0.00016,4.50741]
[1776638799194,47.43,74077.82,1.1,0.10963,0.00016,4.50741]
[1776638800185,47.42,74077.82,1.1,0.10962,0.00016,4.50697]
[1776638800645,47.42,74077.82,1.1,0.10962,0.00016,4.50697]
[1776638800657,47.42,74079.52,1.1,0.10989,0.00016,4.5149]
[1776638804415,47.41,74077.13,1.1,0.10945,0.00016,4.50177]
[1776638805046,47.41,74074.03,1.1,0.10892,0.00016,4.48608]
[1776638806786,47.4,74074.03,1.1,0.10891,0.00016,4.48566]
[1776638806849,47.4,74069.01,1.1,0.10807,0.00016,4.46058]
[1776638808045,47.4,74069.01,1.1,0.10806,0.00016,4.46018]
[1776638808673,47.4,74069.01,1.1,0.10806,0.00016,4.46018]
[1776638808803,47.4,74069.01,1.1,0.10806,0.00016,4.46018]
[1776638808814,47.4,74069.01,1.1,0.10806,0.00016,4.46018]
[1776638808875,47.37,74068.64,1.1,0.10787,0.00016,4.45443]
[1776638811589,47.32,74068.64,1.1,0.10761,0.00016,4.44675]
[1776638814994,47.24,74064.55,1.1,0.10657,0.00016,4.41567]
[1776638815880,47.24,74064.04,1.1,0.10648,0.00016,4.41284]
[1776638816677,47.24,74063.75,1.1,0.10642,0.00016,4.41109]
[1776638816692,47.24,74063.75,1.1,0.10642,0.00016,4.41109]
[1776638816710,47.24,74059.67,1.1,0.10575,0.00016,4.39077]
[1776638818529,47.24,74059.67,1.1,0.10574,0.00016,4.39044]
[1776638818598,47.23,74065.86,1.1,0.10673,0.00016,4.42047]
[1776638821594,47.23,74072.33,1.1,0.10775,0.00016,4.4512]
[1776638824518,47.22,74074.72,1.1,0.10811,0.00016,4.46217]
[1776638824641,47.22,74074.72,1.1,0.10811,0.00016,4.46217]
[1776638824808,47.22,74076.07,1.1,0.10832,0.00016,4.4684]
[1776638826629,47.21,74087.3,1.1,0.11014,0.00017,4.52299]
[1776638828642,47.21,74092.52,1.1,0.11099,0.00017,4.54812]
[1776638833067,47.2,74089.67,1.1,0.1105,0.00017,4.5335]
[1776638837705,47.2,74093.79,1.1,0.11117,0.00017,4.55354]
[1776638839694,47.2,74093.79,1.1,0.11117,0.00017,4.55354]
[1776638845761,47.2,74090.93,1.1,0.11067,0.00017,4.5387]
[1776638850797,47.19,74090.53,1.1,0.11059,0.00017,4.53646]
[1776638855832,47.19,74093.66,1.1,0.11089,0.00017,4.54132]
[1776638858853,47.19,74076.86,1.1,0.10811,0.00016,4.45809]
[1776638859860,47.19,74070.71,1.1,0.1071,0.00016,4.42773]
[1776638864895,47.18,74067.83,1.1,0.10659,0.00016,4.4123]
[1776638869750,47.17,74070.49,1.1,0.10698,0.00016,4.42409]
[1776638872448,47.17,74069.38,1.1,0.10677,0.00016,4.4179]
[1776638872649,47.17,74069.38,1.1,0.10677,0.00016,4.4179]
[1776638872689,47.17,74069.38,1.1,0.10677,0.00016,4.4179]
[1776638872950,47.17,74068.56,1.1,0.10664,0.00016,4.41381]
[1776638874030,47.17,74068.56,1.1,0.10664,0.00016,4.41381]
[1776638873957,47.17,74057.56,1.1,0.10486,0.00016,4.35983]
[1776638875036,47.17,74053.68,1.1,0.10423,0.00016,4.34062]
[1776638881008,47.16,74056.07,1.1,0.10456,0.00016,4.35085]
[1776638881300,47.16,74056.07,1.1,0.10456,0.00016,4.35085]
[1776638883340,47.15,74057.81,1.1,0.10483,0.00016,4.35886]
[1776638884138,47.15,74058.02,1.1,0.10485,0.00016,4.35963]
[1776638884338,47.15,74058.02,1.1,0.10485,0.00016,4.35963]
[1776638885041,47.15,74058.02,1.1,0.10484,0.00016,4.35937]
[1776638885273,47.15,74058.02,1.1,0.10484,0.00016,4.35937]
[1776638886230,47.15,74058.07,1.1,0.10484,0.00016,4.35936]
[1776638892116,47.14,74058.88,1.1,0.10493,0.00016,4.362]
[1776638892404,47.14,74058.61,1.1,0.10488,0.00016,4.36041]
[1776638892472,47.14,74058.61,1.1,0.10488,0.00016,4.36041]
[1776638892600,47.14,74058.61,1.1,0.10488,0.00016,4.36041]
[1776638893095,47.13,74058.4,1.1,0.10483,0.00016,4.35911]
[1776638894100,47.13,74074.75,1.1,0.10747,0.00016,4.43911]
[1776638896114,47.13,74083.93,1.1,0.10897,0.00017,4.48415]
[1776638897578,47.13,74084.77,1.1,0.10911,0.00017,4.48825]
[1776638898314,47.13,74084.01,1.1,0.10898,0.00017,4.48443]
[1776638899186,47.13,74083.85,1.1,0.10895,0.00017,4.48358]
[1776638900451,47.13,74083.55,1.1,0.1089,0.00016,4.48204]
[1776638901149,47.13,74084.44,1.1,0.10905,0.00017,4.48639]
[1776638902158,47.13,74079.64,1.1,0.10825,0.00016,4.46262]
[1776638902167,47.13,74079.64,1.1,0.10825,0.00016,4.46262]
[1776638903164,47.13,74079.42,1.1,0.10822,0.00016,4.4615]
[1776638903659,47.13,74079.42,1.1,0.10822,0.00016,4.4615]
[1776638904171,47.13,74078.86,1.1,0.10812,0.00016,4.45872]
[1776638904623,47.13,74078.86,1.1,0.10812,0.00016,4.45872]
[1776638904661,47.13,74078.86,1.1,0.10812,0.00016,4.45872]
[1776638904668,47.13,74078.86,1.1,0.10812,0.00016,4.45872]
[1776638905594,47.13,74075.97,1.1,0.10765,0.00016,4.44444]
[1776638905646,47.13,74075.97,1.1,0.10765,0.00016,4.44444]
[1776638906139,47.13,74075.97,1.1,0.10765,0.00016,4.44444]
[1776638906175,47.13,74075.97,1.1,0.10765,0.00016,4.44444]
[1776638906518,47.13,74077.49,1.1,0.1079,0.00016,4.45193]
[1776638906995,47.13,74077.49,1.1,0.1079,0.00016,4.45193]
[1776638907181,47.13,74077.49,1.1,0.1079,0.00016,4.45193]
[1776638907028,47.13,74080.64,1.1,0.10842,0.00016,4.46746]
[1776638907794,47.13,74080.64,1.1,0.10842,0.00016,4.46746]
[1776638907903,47.13,74090.97,1.1,0.11012,0.00017,4.51854]
[1776638909797,47.13,74090.97,1.1,0.11012,0.00017,4.51854]
[1776638910591,47.13,74092.81,1.1,0.11042,0.00017,4.52746]
[1776638910850,47.13,74092.81,1.1,0.11042,0.00017,4.52746]
[1776638910922,47.13,74092.81,1.1,0.11042,0.00017,4.52746]
[1776638912638,47.12,74094.2,1.1,0.11044,0.00017,4.52383]
[1776638912646,47.12,74094.2,1.1,0.11044,0.00017,4.52383]
[1776638912728,47.12,74093.06,1.1,0.11024,0.00017,4.51808]
[1776638915696,47.12,74094.74,1.1,0.11052,0.00017,4.52626]
[1776638915796,47.12,74089.42,1.1,0.10963,0.00017,4.49982]
[1776638919055,47.12,74083.61,1.1,0.10866,0.00016,4.47076]
[1776638919859,47.12,74083.61,1.1,0.10866,0.00016,4.47076]
[1776638919906,47.12,74083.61,1.1,0.10866,0.00016,4.47076]
[1776638919954,47.12,74088.25,1.1,0.10942,0.00017,4.49357]
[1776638920784,47.12,74088.25,1.1,0.10942,0.00017,4.49357]
[1776638922126,47.12,74087.56,1.1,0.1093,0.00017,4.48999]
[1776638923132,47.12,74087.56,1.1,0.1093,0.00017,4.48983]
[1776638922331,47.12,74083.55,1.1,0.10863,0.00016,4.46985]
[1776638924115,47.11,74078.48,1.1,0.10778,0.00016,4.44443]
[1776638924251,47.11,74078.48,1.1,0.10778,0.00016,4.44443]
[1776638924851,47.11,74070.49,1.1,0.10646,0.00016,4.40474]
[1776638926396,47.11,74070.16,1.1,0.1064,0.00016,4.40281]
[1776638926737,47.11,74070.16,1.1,0.1064,0.00016,4.40281]
[1776638926793,47.11,74070.16,1.1,0.1064,0.00016,4.40281]
[1776638926892,47.11,74066.51,1.1,0.1058,0.00016,4.38461]
[1776638927648,47.11,74058.76,1.1,0.10454,0.00016,4.34635]
[1776638928332,47.11,74058.76,1.1,0.10454,0.00016,4.34635]
[1776638931021,47.1,74053.11,1.1,0.10362,0.00016,4.31812]
[1776638932545,47.1,74053.07,1.1,0.1036,0.00016,4.31774]
[1776638933201,47.1,74053.07,1.1,0.1036,0.00016,4.31774]
[1776638932926,47.1,74051.58,1.1,0.10336,0.00016,4.31029]
[1776638934392,47.1,74030.94,1.1,0.1001,0.00016,4.20976]
[1776638939429,47.09,74035.22,1.1,0.10075,0.00016,4.22994]
[1776638941091,47.09,74045.93,1.1,0.10243,0.00016,4.28181]
[1776638941852,47.09,74045.93,1.1,0.10243,0.00016,4.28181]
[1776638943145,47.09,74048.56,1.1,0.10284,0.00016,4.29443]
[1776638942825,47.09,74055.06,1.1,0.10387,0.00016,4.32596]
[1776638944108,47.09,74055.06,1.1,0.10387,0.00016,4.32596]
[1776638945014,47.09,74054.83,1.1,0.10383,0.00016,4.32464]
[1776638945192,47.09,74058.34,1.1,0.10439,0.00016,4.34179]
[1776638947021,47.09,74057.75,1.1,0.1043,0.00016,4.3389]
[1776638947471,47.09,74057.64,1.1,0.10428,0.00016,4.33833]
[1776638950756,47.09,74055.24,1.1,0.10389,0.00016,4.32647]
[1776638951162,47.09,74054.98,1.1,0.10384,0.00016,4.32514]
[1776638952933,47.08,74042.84,1.1,0.10191,0.00016,4.26569]
[1776638955522,47.08,74044.04,1.1,0.10209,0.00016,4.27118]
[1776638956225,47.08,74044.04,1.1,0.10209,0.00016,4.27118]
[1776638955740,47.08,74046.38,1.1,0.10245,0.00016,4.28239]
[1776638956326,47.08,74046.38,1.1,0.10245,0.00016,4.28239]
[1776638956617,47.08,74046.38,1.1,0.10245,0.00016,4.28239]
[1776638957587,47.08,74026.42,1.1,0.09933,0.00015,4.18565]
[1776638958797,47.08,74026.42,1.1,0.09933,0.00015,4.18565]
[1776638960561,47.08,74026.93,1.1,0.09941,0.00015,4.18822]
[1776638961236,47.08,74032.69,1.1,0.1003,0.00016,4.21592]
[1776638964982,47.08,74038.69,1.1,0.10123,0.00016,4.2447]
[1776638966022,47.08,74038.69,1.1,0.10123,0.00016,4.2447]
[1776638966079,47.08,74038.69,1.1,0.10123,0.00016,4.2447]
[1776638966121,47.08,74038.85,1.1,0.10125,0.00016,4.24525]
[1776638967874,47.08,74038.85,1.1,0.10125,0.00016,4.24525]
[1776638967988,47.08,74038.85,1.1,0.10125,0.00016,4.24525]
[1776638968125,47.08,74038.85,1.1,0.10125,0.00016,4.24525]
[1776638968204,47.08,74032.46,1.1,0.10024,0.00016,4.21414]
[1776638969564,47.08,74032.46,1.1,0.10024,0.00016,4.21414]
[1776638969571,47.08,74032.46,1.1,0.10024,0.00016,4.21414]
[1776638969878,47.08,74032.46,1.1,0.10024,0.00016,4.21414]
[1776638969979,47.08,74035.93,1.1,0.10078,0.00016,4.23088]
[1776638971570,47.08,74035.93,1.1,0.10078,0.00016,4.23079]
[1776638976720,47.07,74040.97,1.1,0.10134,0.00016,4.24437]
[1776638980227,47.07,74047.1,1.1,0.10229,0.00016,4.27363]
[1776638983767,47.06,74050.11,1.1,0.10275,0.00016,4.28795]
[1776638988843,47.06,74052.17,1.1,0.10305,0.00016,4.2971]
[1776638991322,47.05,74051.8,1.1,0.10297,0.00016,4.29471]
[1776638991487,47.05,74051.8,1.1,0.10297,0.00016,4.29471]
[1776638992070,47.05,74051.8,1.1,0.10297,0.00016,4.29471]
[1776638992204,47.05,74051.8,1.1,0.10297,0.00016,4.29471]
[1776638992242,47.05,74056.43,1.1,0.10371,0.00016,4.31716]
[1776638992361,47.05,74056.43,1.1,0.10371,0.00016,4.31716]
[1776638993957,47.05,74056.43,1.1,0.10371,0.00016,4.31716]
[1776638994050,47.05,74041.52,1.1,0.10133,0.00016,4.24416]
[1776638999886,47.02,74040.96,1.1,0.1011,0.00016,4.23717]
[1776639000885,47.02,74040.96,1.1,0.1011,0.00016,4.23717]
[1776639000969,47.02,74051.15,1.1,0.10269,0.00016,4.28598]
[1776639001722,47.02,74051.15,1.1,0.10269,0.00016,4.28598]
[1776639002088,47.02,74051.15,1.1,0.10269,0.00016,4.28598]
[1776639002126,47.02,74051.15,1.1,0.10269,0.00016,4.28598]
[1776639002135,47.02,74051.15,1.1,0.10269,0.00016,4.28598]
[1776639002207,47.02,74051.15,1.1,0.10269,0.00016,4.28598]
[1776639002175,47.01,74060.03,1.1,0.10407,0.00016,4.32843]
[1776639002917,47.01,74062.9,1.1,0.10454,0.00016,4.34249]
[1776639003688,47.01,74062.9,1.1,0.10454,0.00016,4.34249]
[1776639003702,47.01,74062.9,1.1,0.10454,0.00016,4.34249]
[1776639004178,47.01,74062.9,1.1,0.10454,0.00016,4.34249]
[1776639004238,47.01,74069.9,1.1,0.10566,0.00016,4.37666]
[1776639006085,47.01,74086.04,1.1,0.10829,0.00017,4.45595]
[1776639008749,47.01,74086.52,1.1,0.10837,0.00017,4.45822]
[1776639011697,47.01,74087.88,1.1,0.10859,0.00017,4.46483]
[1776639014440,47.01,74086.77,1.1,0.10841,0.00017,4.45959]
[1776639015833,47.01,74085.45,1.1,0.1082,0.00016,4.45315]
[1776639021042,47.01,74091.54,1.1,0.10922,0.00017,4.48389]
[1776639021839,47.01,74091.54,1.1,0.10922,0.00017,4.48389]
[1776639022054,47.01,74093.86,1.1,0.10961,0.00017,4.49546]
[1776639024064,47.01,74106.51,1.1,0.11173,0.00017,4.55846]
[1776639026556,47.01,74109.01,1.1,0.11215,0.00017,4.57081]
[1776639029099,47.01,74109.01,1.1,0.11215,0.00017,4.57073]
[1776639030640,47.01,74109.01,1.1,0.11215,0.00017,4.57073]
[1776639031113,47.01,74110.98,1.1,0.11227,0.00017,4.57011]
[1776639032119,47.01,74096.98,1.1,0.10991,0.00017,4.50044]
[1776639032541,47.01,74096.98,1.1,0.10991,0.00017,4.50044]
[1776639033231,47.01,74096.98,1.1,0.10991,0.00017,4.50044]
[1776639033322,47.01,74094.6,1.1,0.10952,0.00017,4.48871]
[1776639033552,47.01,74094.6,1.1,0.10952,0.00017,4.48871]
[1776639033798,47.01,74094.6,1.1,0.10952,0.00017,4.48871]
[1776639034137,47.01,74094.68,1.1,0.10953,0.00017,4.48911]
[1776639034757,47.01,74094.68,1.1,0.10953,0.00017,4.48911]
[1776639035140,47.01,74084.26,1.1,0.10781,0.00016,4.4376]
[1776639036147,47.01,74076.19,1.1,0.10647,0.00016,4.39738]
[1776639036606,47.01,74076.19,1.1,0.10647,0.00016,4.39738]
[1776639038454,47.01,74075.52,1.1,0.10635,0.00016,4.39373]
[1776639040176,47.01,74085.44,1.1,0.10797,0.00016,4.44248]
[1776639041184,47.01,74090.61,1.1,0.10883,0.00017,4.46816]
[1776639043196,47.01,74086.37,1.1,0.10814,0.00017,4.44739]
[1776639046219,47.01,74081.39,1.1,0.10733,0.00016,4.42315]
[1776639049239,47.01,74076.42,1.1,0.10652,0.00016,4.39879]
[1776639052921,47.01,74074.41,1.1,0.10618,0.00016,4.38853]
[1776639053267,47.01,74080.85,1.1,0.10724,0.00016,4.42036]
[1776639054277,47.01,74088.35,1.1,0.10847,0.00017,4.45745]
[1776639059310,47.01,74090.25,1.1,0.10879,0.00017,4.4669]
[1776639061165,47.01,74090.36,1.1,0.10881,0.00017,4.46745]
[1776639061335,47.01,74089.4,1.1,0.10865,0.00017,4.4627]
[1776639063341,47.01,74093.66,1.1,0.10935,0.00017,4.48378]
[1776639069689,47.01,74096.68,1.1,0.10985,0.00017,4.49862]
[1776639069759,47.01,74096.68,1.1,0.10985,0.00017,4.49862]
[1776639069825,47.01,74097.4,1.1,0.10997,0.00017,4.50215]
[1776639070583,47.01,74097.4,1.1,0.10997,0.00017,4.50215]
[1776639071320,47.01,74097.4,1.1,0.10997,0.00017,4.50215]
[1776639071330,47.01,74089.53,1.1,0.10865,0.00017,4.46261]
[1776639072118,47.01,74089.53,1.1,0.10865,0.00017,4.46261]
[1776639072177,47.01,74089.53,1.1,0.10865,0.00017,4.46261]
[1776639073344,47.0,74093.1,1.1,0.10923,0.00017,4.48006]
[1776639073351,47.0,74093.5,1.1,0.1093,0.00017,4.48206]
[1776639078448,47.0,74093.72,1.1,0.10934,0.00017,4.48327]
[1776639083481,47.01,74095.34,1.1,0.10961,0.00017,4.4915]
[1776639088516,47.01,74097.15,1.1,0.10992,0.00017,4.50068]
[1776639093551,47.01,74096.66,1.1,0.10964,0.00017,4.48821]
[1776639096574,47.01,74107.57,1.1,0.11147,0.00017,4.54257]
[1776639098429,47.01,74111.1,1.1,0.11207,0.00017,4.56015]
[1776639098842,47.01,74111.1,1.1,0.11207,0.00017,4.56015]
[1776639099379,47.01,74114.91,1.1,0.11271,0.00017,4.57911]
[1776639100328,47.01,74119.18,1.1,0.11344,0.00017,4.60039]
[1776639103810,47.01,74120.3,1.1,0.11362,0.00017,4.60579]
[1776639103906,47.01,74120.3,1.1,0.11362,0.00017,4.60579]
[1776639103932,47.01,74120.3,1.1,0.11362,0.00017,4.60579]
[1776639104277,47.01,74120.3,1.1,0.11362,0.00017,4.60579]
[1776639104284,47.01,74120.59,1.1,0.11367,0.00017,4.60718]
[1776639106565,47.01,74124.31,1.1,0.1143,0.00017,4.62573]
[1776639106665,47.01,74135.53,1.1,0.11624,0.00017,4.68195]
[1776639109967,47.0,74146.87,1.1,0.11821,0.00018,4.73865]
[1776639111347,47.0,74146.87,1.1,0.11821,0.00018,4.73865]
[1776639111349,47.0,74150.54,1.1,0.11884,0.00018,4.75677]
[1776639111879,47.0,74150.54,1.1,0.11884,0.00018,4.75677]
[1776639112311,47.0,74153.58,1.1,0.11937,0.00018,4.77214]
[1776639116118,47.0,74154.36,1.1,0.1195,0.00018,4.77558]
[1776639118272,46.99,74165.8,1.1,0.1215,0.00018,4.8325]
[1776639119013,46.99,74171.26,1.1,0.12248,0.00018,4.86026]
[1776639119443,46.99,74171.26,1.1,0.12248,0.00018,4.86026]
[1776639121117,46.99,74171.26,1.1,0.12246,0.00018,4.85989]
[1776639121152,46.99,74171.26,1.1,0.12246,0.00018,4.85989]
[1776639121307,46.98,74181.94,1.1,0.12439,0.00018,4.91413]
[1776639122368,46.98,74187.14,1.1,0.12534,0.00018,4.94047]
[1776639122710,46.98,74187.14,1.1,0.12534,0.00018,4.94047]
[1776639123322,46.98,74187.14,1.1,0.12534,0.00018,4.94047]
[1776639123358,46.98,74170.29,1.1,0.12226,0.00018,4.85414]
[1776639123567,46.98,74170.29,1.1,0.12226,0.00018,4.85414]
[1776639124367,46.98,74165.26,1.1,0.12135,0.00018,4.82846]
[1776639124584,46.98,74165.26,1.1,0.12135,0.00018,4.82846]
[1776639125239,46.98,74167.47,1.1,0.12175,0.00018,4.83969]
[1776639127201,46.98,74174.72,1.1,0.12305,0.00018,4.8764]
[1776639129929,46.98,74168.57,1.1,0.12193,0.00018,4.84484]
[1776639133423,46.97,74169.24,1.1,0.12204,0.00018,4.84801]
[1776639134426,46.97,74169.24,1.1,0.12204,0.00018,4.84788]
[1776639137874,46.97,74176.51,1.1,0.12333,0.00018,4.88416]
[1776639139331,46.97,74176.51,1.1,0.12333,0.00018,4.88416]
[1776639144969,46.96,74169.21,1.1,0.12197,0.00018,4.84598]
[1776639146983,46.96,74163.78,1.1,0.12099,0.00018,4.81818]
[1776639148057,46.96,74163.78,1.1,0.12099,0.00018,4.81818]
[1776639149674,46.96,74161.59,1.1,0.12059,0.00018,4.80688]
[1776639150250,46.96,74161.59,1.1,0.12059,0.00018,4.80688]
[1776639150342,46.96,74160.75,1.1,0.12044,0.00018,4.80245]
[1776639150719,46.96,74160.75,1.1,0.12044,0.00018,4.80245]
[1776639151801,46.96,74160.16,1.1,0.12011,0.00018,4.78896]
[1776639151811,46.96,74160.16,1.1,0.12011,0.00018,4.78896]
[1776639152024,46.96,74155.93,1.1,0.11936,0.00018,4.76744]
[1776639157030,46.95,74152.28,1.1,0.11868,0.00018,4.74813]
[1776639157657,46.95,74155.62,1.1,0.11926,0.00018,4.76477]
[1776639159082,46.95,74156.5,1.1,0.11942,0.00018,4.76915]
[1776639160202,46.95,74156.54,1.1,0.11942,0.00018,4.76935]
[1776639161093,46.95,74158.72,1.1,0.11981,0.00018,4.78034]
[1776639162197,46.95,74158.13,1.1,0.1197,0.00018,4.77728]
[1776639162210,46.95,74158.13,1.1,0.1197,0.00018,4.77728]
[1776639163020,46.95,74157.73,1.1,0.11963,0.00018,4.77516]
[1776639164870,46.94,74156.78,1.1,0.11944,0.00018,4.76994]
[1776639164962,46.94,74156.78,1.1,0.11944,0.00018,4.76994]
[1776639165136,46.94,74159.25,1.1,0.11988,0.00018,4.78237]
[1776639166128,46.94,74163.69,1.1,0.12067,0.00018,4.80479]
[1776639168142,46.94,74157.93,1.1,0.11963,0.00018,4.7753]
[1776639170240,46.94,74157.93,1.1,0.11963,0.00018,4.7753]
[1776639170254,46.94,74157.93,1.1,0.11963,0.00018,4.7753]
[1776639176199,46.93,74155.0,1.1,0.11905,0.00018,4.75876]
[1776639180150,46.92,74154.3,1.1,0.11888,0.00018,4.75385]
[1776639181256,46.92,74155.36,1.1,0.11906,0.00018,4.75888]
[1776639182626,46.91,74154.76,1.1,0.11891,0.00018,4.75478]
[1776639183462,46.91,74150.41,1.1,0.11813,0.00018,4.73241]
[1776639184141,46.91,74150.41,1.1,0.11813,0.00018,4.73241]
[1776639184317,46.91,74150.41,1.1,0.11813,0.00018,4.73241]
[1776639184425,46.91,74137.66,1.1,0.1159,0.00017,4.66804]
[1776639186272,46.9,74129.34,1.1,0.11444,0.00017,4.62562]
[1776639187279,46.9,74122.91,1.1,0.11333,0.00017,4.59318]
[1776639188331,46.9,74130.99,1.1,0.11471,0.00017,4.63348]
[1776639189478,46.9,74130.99,1.1,0.11471,0.00017,4.63348]
[1776639195178,46.89,74133.6,1.1,0.11513,0.00017,4.64571]
[1776639195332,46.89,74142.07,1.1,0.11659,0.00017,4.68817]
[1776639199359,46.89,74144.48,1.1,0.117,0.00018,4.69986]
[1776639204396,46.88,74142.26,1.1,0.11655,0.00017,4.68697]
[1776639206411,46.87,74136.85,1.1,0.11559,0.00017,4.65926]
[1776639211444,46.87,74138.1,1.1,0.11556,0.00017,4.65418]
[1776639214184,46.87,74141.76,1.1,0.11619,0.00017,4.67227]
[1776639215472,46.86,74133.27,1.1,0.1147,0.00017,4.62918]
[1776639215802,46.86,74133.27,1.1,0.1147,0.00017,4.62918]
[1776639216480,46.86,74129.3,1.1,0.11401,0.00017,4.60912]
[1776639217296,46.86,74129.3,1.1,0.11401,0.00017,4.60912]
[1776639218172,46.86,74128.59,1.1,0.11389,0.00017,4.60546]
[1776639219921,46.86,74126.38,1.1,0.1135,0.00017,4.59428]
[1776639220508,46.86,74127.38,1.1,0.11367,0.00017,4.59914]
[1776639224535,46.86,74122.11,1.1,0.11275,0.00017,4.57241]
[1776639229574,46.86,74119.34,1.1,0.11228,0.00017,4.5584]
[1776639234609,46.86,74119.84,1.1,0.11236,0.00017,4.56078]
[1776639239643,46.86,74122.33,1.1,0.11278,0.00017,4.5731]
[1776639240866,46.86,74117.2,1.1,0.1119,0.00017,4.54733]
[1776639243951,46.86,74115.02,1.1,0.11153,0.00017,4.53645]
[1776639245685,46.86,74108.78,1.1,0.11048,0.00017,4.5054]
[1776639250720,46.86,74103.61,1.1,0.10962,0.00017,4.48005]
[1776639255799,46.86,74102.4,1.1,0.10944,0.00017,4.47446]
[1776639256449,46.86,74102.4,1.1,0.10944,0.00017,4.47446]
[1776639256538,46.86,74102.4,1.1,0.10944,0.00017,4.47446]
[1776639256543,46.86,74102.4,1.1,0.10944,0.00017,4.47446]
[1776639256552,46.86,74116.8,1.1,0.11187,0.00017,4.54637]
[1776639258288,46.86,74125.83,1.1,0.11341,0.00017,4.59155]
[1776639260539,46.86,74125.83,1.1,0.11341,0.00017,4.59148]
[1776639260790,46.86,74123.44,1.1,0.11299,0.00017,4.57936]
[1776639265826,46.86,74121.83,1.1,0.11271,0.00017,4.57104]
[1776639268702,46.86,74124.75,1.1,0.1132,0.00017,4.58559]
[1776639272894,46.86,74124.81,1.1,0.11299,0.00017,4.57523]
[1776639274803,46.86,74125.96,1.1,0.11319,0.00017,4.58093]
[1776639275579,46.86,74126.05,1.1,0.1132,0.00017,4.58136]
[1776639278224,46.86,74126.39,1.1,0.11326,0.00017,4.58303]
[1776639278871,46.86,74127.3,1.1,0.11341,0.00017,4.5876]
[1776639278949,46.86,74127.74,1.1,0.11349,0.00017,4.58979]
[1776639283951,46.85,74130.94,1.1,0.11404,0.00017,4.60577]
[1776639284949,46.85,74130.94,1.1,0.11404,0.00017,4.60577]
[1776639285508,46.85,74135.98,1.1,0.1149,0.00017,4.631]
[1776639289994,46.85,74143.04,1.1,0.11612,0.00017,4.66614]
[1776639293588,46.85,74135.35,1.1,0.11476,0.00017,4.62689]
[1776639296035,46.85,74143.62,1.1,0.11619,0.00017,4.66834]
[1776639301071,46.84,74141.01,1.1,0.11571,0.00017,4.65447]
[1776639305101,46.84,74145.54,1.1,0.11649,0.00018,4.67686]
[1776639308119,46.83,74154.93,1.1,0.11812,0.00018,4.72388]
[1776639310320,46.83,74161.05,1.1,0.1192,0.00018,4.75453]
[1776639313439,46.83,74162.45,1.1,0.11943,0.00018,4.76114]
[1776639314161,46.82,74162.45,1.1,0.11941,0.00018,4.76063]
[1776639314171,46.82,74166.67,1.1,0.12016,0.00018,4.78207]
[1776639315074,46.82,74166.67,1.1,0.12016,0.00018,4.78207]
[1776639320208,46.81,74165.82,1.1,0.11995,0.00018,4.77602]
[1776639322152,46.81,74166.2,1.1,0.12001,0.00018,4.77766]
[1776639327258,46.8,74162.6,1.1,0.1193,0.00018,4.75764]
[1776639328114,46.8,74162.6,1.1,0.1193,0.00018,4.75764]
[1776639330624,46.8,74162.42,1.1,0.11926,0.00018,4.75645]
[1776639331061,46.8,74162.42,1.1,0.11926,0.00018,4.75645]
[1776639331438,46.8,74162.42,1.1,0.11926,0.00018,4.75645]
[1776639331505,46.8,74162.42,1.1,0.11926,0.00018,4.75645]
[1776639331600,46.79,74171.09,1.1,0.12057,0.00018,4.78922]
[1776639331912,46.79,74171.09,1.1,0.12057,0.00018,4.78922]
[1776639332031,46.79,74171.09,1.1,0.12057,0.00018,4.78922]
[1776639333551,46.79,74171.09,1.1,0.12057,0.00018,4.78922]
[1776639333567,46.78,74185.34,1.1,0.12311,0.00018,4.86096]
[1776639334550,46.78,74185.34,1.1,0.12311,0.00018,4.86096]
[1776639334594,46.78,74187.19,1.1,0.12344,0.00018,4.87023]
[1776639335312,46.78,74187.19,1.1,0.12344,0.00018,4.87023]
[1776639335321,46.78,74187.19,1.1,0.12344,0.00018,4.87023]
[1776639335571,46.78,74187.19,1.1,0.12344,0.00018,4.87004]
[1776639336257,46.78,74187.19,1.1,0.12344,0.00018,4.87004]
[1776639337545,46.78,74198.1,1.1,0.12542,0.00018,4.92528]
[1776639337945,46.78,74198.1,1.1,0.12542,0.00018,4.92528]
[1776639337960,46.78,74198.1,1.1,0.12542,0.00018,4.92528]
[1776639338799,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639338856,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639338993,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639339044,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639339057,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639339304,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639339634,46.78,74198.48,1.1,0.12548,0.00018,4.92716]
[1776639339658,46.78,74204.5,1.1,0.1266,0.00019,4.95802]
[1776639340877,46.78,74204.5,1.1,0.1266,0.00019,4.95802]
[1776639341566,46.78,74204.5,1.1,0.1266,0.00019,4.95802]
[1776639341584,46.78,74204.5,1.1,0.1266,0.00019,4.95802]
[1776639341639,46.77,74202.32,1.1,0.12618,0.00019,4.94642]
[1776639343463,46.77,74194.53,1.1,0.12472,0.00018,4.90583]
[1776639344271,46.77,74194.53,1.1,0.12472,0.00018,4.90583]
[1776639344387,46.77,74194.53,1.1,0.12472,0.00018,4.90583]
[1776639345384,46.77,74188.94,1.1,0.12368,0.00018,4.87692]
[1776639346268,46.77,74188.94,1.1,0.12368,0.00018,4.87692]
[1776639346872,46.76,74190.19,1.1,0.1239,0.00018,4.8831]
[1776639347397,46.76,74185.61,1.1,0.12306,0.00018,4.85942]
[1776639348088,46.76,74185.61,1.1,0.12306,0.00018,4.85942]
[1776639348404,46.76,74179.58,1.1,0.12194,0.00018,4.8282]
[1776639348889,46.76,74179.58,1.1,0.12194,0.00018,4.8282]
[1776639353440,46.74,74169.79,1.1,0.1201,0.00018,4.77606]
[1776639358474,46.73,74170.1,1.1,0.12008,0.00018,4.77561]
[1776639362502,46.72,74164.08,1.1,0.11895,0.00018,4.74333]
[1776639367537,46.71,74160.68,1.1,0.11828,0.00018,4.72423]
[1776639372572,46.69,74163.5,1.1,0.11871,0.00018,4.73669]
[1776639378615,46.68,74161.25,1.1,0.11823,0.00018,4.723]
[1776639380964,46.67,74161.46,1.1,0.11824,0.00018,4.72332]
[1776639381826,46.67,74160.6,1.1,0.11808,0.00018,4.71858]
[1776639382688,46.67,74160.6,1.1,0.11808,0.00018,4.71858]
[1776639384345,46.67,74157.2,1.1,0.11745,0.00018,4.7006]
[1776639384656,46.66,74154.64,1.1,0.11698,0.00018,4.6871]
[1776639385234,46.66,74154.64,1.1,0.11698,0.00018,4.6871]
[1776639385664,46.66,74155.57,1.1,0.11713,0.00018,4.69131]
[1776639390698,46.64,74155.16,1.1,0.11696,0.00018,4.68669]
[1776639392984,46.63,74156.14,1.1,0.11688,0.00018,4.68015]
[1776639393720,46.63,74154.82,1.1,0.11663,0.00018,4.67295]
[1776639398362,46.62,74154.66,1.1,0.11657,0.00018,4.67115]
[1776639400561,46.61,74141.99,1.1,0.11427,0.00017,4.60468]
[1776639401075,46.61,74141.99,1.1,0.11427,0.00017,4.60468]
[1776639402013,46.61,74139.17,1.1,0.11378,0.00017,4.59043]
[1776639405227,46.6,74137.52,1.1,0.11346,0.00017,4.58099]
[1776639410855,46.58,74138.1,1.1,0.11347,0.00017,4.58138]
[1776639411939,46.58,74138.1,1.1,0.11347,0.00017,4.58138]
[1776639411954,46.58,74136.31,1.1,0.11315,0.00017,4.57199]
[1776639413208,46.58,74136.31,1.1,0.11315,0.00017,4.57199]
[1776639413225,46.58,74128.8,1.1,0.11184,0.00017,4.53381]
[1776639413819,46.58,74128.8,1.1,0.11184,0.00017,4.53381]
[1776639414093,46.58,74128.8,1.1,0.11184,0.00017,4.53381]
[1776639414193,46.58,74126.17,1.1,0.11138,0.00017,4.52029]
[1776639414922,46.58,74126.17,1.1,0.11138,0.00017,4.52029]
[1776639416036,46.57,74126.02,1.1,0.11135,0.00017,4.51927]
[1776639416133,46.57,74126.02,1.1,0.11134,0.00017,4.51901]
[1776639416983,46.57,74126.02,1.1,0.11134,0.00017,4.51901]
[1776639416991,46.57,74133.42,1.1,0.1126,0.00017,4.556]
[1776639418701,46.57,74139.9,1.1,0.1137,0.00017,4.58821]
[1776639421125,46.57,74137.41,1.1,0.11326,0.00017,4.57548]
[1776639421190,46.56,74131.91,1.1,0.11231,0.00017,4.54759]
[1776639425947,46.56,74132.31,1.1,0.11236,0.00017,4.54897]
[1776639426624,46.56,74132.31,1.1,0.11236,0.00017,4.54897]
[1776639427080,46.56,74135.85,1.1,0.11296,0.00017,4.56653]
[1776639427130,46.56,74136.0,1.1,0.11298,0.00017,4.56728]
[1776639431552,46.55,74139.16,1.1,0.11351,0.00017,4.58277]
[1776639431648,46.55,74139.87,1.1,0.11361,0.00017,4.58565]
[1776639433118,46.55,74139.87,1.1,0.11361,0.00017,4.58565]
[1776639433219,46.55,74138.65,1.1,0.11339,0.00017,4.57914]
[1776639439050,46.53,74142.49,1.1,0.11398,0.00017,4.59643]
[1776639442391,46.53,74142.29,1.1,0.11393,0.00017,4.59505]
[1776639445381,46.52,74142.67,1.1,0.11394,0.00017,4.59514]
[1776639445528,46.52,74147.87,1.1,0.11484,0.00017,4.62148]
[1776639447851,46.51,74149.34,1.1,0.11508,0.00018,4.62829]
[1776639453150,46.5,74151.89,1.1,0.11524,0.00018,4.62878]
[1776639458357,46.48,74149.51,1.1,0.11475,0.00018,4.61452]
[1776639459073,46.48,74149.22,1.1,0.11469,0.00018,4.61305]
[1776639459768,46.48,74149.22,1.1,0.11469,0.00018,4.61305]
[1776639459699,46.48,74136.66,1.1,0.1125,0.00017,4.54905]
[1776639459988,46.48,74136.66,1.1,0.1125,0.00017,4.54905]
[1776639460050,46.48,74136.66,1.1,0.1125,0.00017,4.54905]
[1776639460646,46.48,74136.66,1.1,0.1125,0.00017,4.54905]
[1776639460725,46.48,74106.96,1.1,0.10743,0.00017,4.3993]
[1776639461181,46.48,74106.96,1.1,0.10743,0.00017,4.3993]
[1776639461561,46.48,74094.68,1.1,0.10539,0.00016,4.33805]
[1776639462179,46.48,74094.68,1.1,0.10539,0.00016,4.33805]
[1776639462421,46.48,74074.63,1.1,0.10211,0.00016,4.2386]
[1776639464296,46.47,74074.63,1.1,0.10211,0.00016,4.23847]
[1776639464780,46.47,74075.89,1.1,0.1023,0.00016,4.2444]
[1776639465104,46.47,74075.89,1.1,0.1023,0.00016,4.2444]
[1776639465155,46.47,74075.89,1.1,0.1023,0.00016,4.2444]
[1776639465940,46.47,74075.89,1.1,0.1023,0.00016,4.2444]
[1776639467683,46.47,74091.52,1.1,0.10484,0.00016,4.32162]
[1776639468740,46.47,74091.52,1.1,0.10484,0.00016,4.32162]
[1776639474306,46.47,74091.21,1.1,0.1048,0.00016,4.32031]
[1776639479340,46.48,74091.52,1.1,0.10486,0.00016,4.32215]
[1776639481592,46.48,74092.03,1.1,0.10495,0.00016,4.32474]
[1776639481752,46.48,74105.63,1.1,0.1072,0.00017,4.39253]
[1776639483367,46.48,74113.05,1.1,0.10844,0.00017,4.42958]
[1776639486388,46.47,74117.65,1.1,0.10921,0.00017,4.4524]
[1776639491423,46.47,74120.62,1.1,0.1097,0.00017,4.4669]
[1776639496555,46.47,74120.55,1.1,0.10968,0.00017,4.46632]
[1776639499387,46.47,74125.02,1.1,0.11044,0.00017,4.48862]
[1776639504517,46.47,74125.83,1.1,0.11058,0.00017,4.49276]
[1776639509551,46.47,74126.96,1.1,0.11076,0.00017,4.4982]
[1776639513057,46.47,74125.88,1.1,0.11036,0.00017,4.48217]
[1776639513584,46.47,74127.43,1.1,0.11062,0.00017,4.48993]
[1776639518625,46.47,74126.07,1.1,0.1104,0.00017,4.48343]
[1776639519005,46.47,74126.07,1.1,0.1104,0.00017,4.48343]
[1776639519623,46.47,74125.73,1.1,0.11034,0.00017,4.48168]
[1776639524707,46.47,74123.76,1.1,0.11,0.00017,4.4716]
[1776639529164,46.47,74123.68,1.1,0.10998,0.00017,4.47112]
[1776639529692,46.47,74122.74,1.1,0.10982,0.00017,4.46628]
[1776639530345,46.47,74122.74,1.1,0.10982,0.00017,4.46628]
[1776639530700,46.47,74129.96,1.1,0.11106,0.00017,4.5029]
[1776639535737,46.47,74129.22,1.1,0.11096,0.00017,4.4998]
[1776639537751,46.47,74125.03,1.1,0.11025,0.00017,4.47902]
[1776639541356,46.48,74121.66,1.1,0.10969,0.00017,4.46257]
[1776639541779,46.48,74120.96,1.1,0.10958,0.00017,4.45923]
[1776639550842,46.48,74118.43,1.1,0.10914,0.00017,4.44622]
[1776639556013,46.48,74117.67,1.1,0.10901,0.00017,4.4423]
[1776639561924,46.48,74118.56,1.1,0.10915,0.00017,4.44659]
[1776639567699,46.48,74120.87,1.1,0.10955,0.00017,4.45845]
[1776639568199,46.48,74119.36,1.1,0.1093,0.00017,4.4508]
[1776639568242,46.48,74114.07,1.1,0.1084,0.00017,4.4243]
[1776639569371,46.48,74114.07,1.1,0.1084,0.00017,4.4243]
[1776639569386,46.47,74096.53,1.1,0.10547,0.00017,4.33657]
[1776639570855,46.47,74096.53,1.1,0.10547,0.00017,4.33657]
[1776639572103,46.47,74091.94,1.1,0.10449,0.00016,4.30304]
[1776639579045,46.47,74090.95,1.1,0.1043,0.00016,4.29744]
[1776639583074,46.46,74084.72,1.1,0.10327,0.00016,4.26625]
[1776639585855,46.46,74084.8,1.1,0.10328,0.00016,4.26657]
[1776639585870,46.46,74084.8,1.1,0.10328,0.00016,4.26657]
[1776639586091,46.46,74084.36,1.1,0.1032,0.00016,4.26423]
[1776639586176,46.46,74082.67,1.1,0.10293,0.00016,4.25589]
[1776639587545,46.46,74082.67,1.1,0.10293,0.00016,4.25589]
[1776639587646,46.46,74082.13,1.1,0.10284,0.00016,4.25315]
[1776639593878,46.46,74078.94,1.1,0.10231,0.00016,4.23712]
[1776639593925,46.46,74079.18,1.1,0.10235,0.00016,4.2382]
[1776639594599,46.46,74079.18,1.1,0.10235,0.00016,4.2382]
[1776639594616,46.46,74068.79,1.1,0.10068,0.00016,4.1871]
[1776639595702,46.46,74060.06,1.1,0.09929,0.00016,4.14446]
[1776639596650,46.46,74060.06,1.1,0.09929,0.00016,4.14446]
[1776639596751,46.46,74058.88,1.1,0.0991,0.00016,4.13869]
[1776639597881,46.46,74047.76,1.1,0.09736,0.00016,4.08455]
[1776639600958,46.46,74046.83,1.1,0.09721,0.00016,4.07997]
[1776639601742,46.46,74041.93,1.1,0.09645,0.00016,4.05608]
[1776639603214,46.46,74030.64,1.1,0.09471,0.00015,4.00159]
[1776639604913,46.46,74022.94,1.1,0.09354,0.00015,3.96467]
[1776639605324,46.46,74022.94,1.1,0.09354,0.00015,3.96467]
[1776639605640,46.46,74022.94,1.1,0.09354,0.00015,3.96467]
[1776639605683,46.46,74022.94,1.1,0.09354,0.00015,3.96467]
[1776639605863,46.46,74046.81,1.1,0.09721,0.00016,4.08002]
[1776639607574,46.46,74043.65,1.1,0.09673,0.00016,4.06486]
[1776639607920,46.46,74043.65,1.1,0.09673,0.00016,4.06486]
[1776639607639,46.46,74048.85,1.1,0.09754,0.00016,4.09007]
[1776639608086,46.46,74048.85,1.1,0.09754,0.00016,4.09007]
[1776639608523,46.46,74048.85,1.1,0.09754,0.00016,4.09007]
[1776639608568,46.46,74048.85,1.1,0.09754,0.00016,4.09007]
[1776639608613,46.46,74048.85,1.1,0.09754,0.00016,4.09007]
[1776639608644,46.46,74044.71,1.1,0.0969,0.00016,4.07013]
[1776639609483,46.46,74025.9,1.1,0.094,0.00015,3.97926]
[1776639614629,46.47,74023.08,1.1,0.09358,0.00015,3.96606]
[1776639614672,46.47,74023.08,1.1,0.09358,0.00015,3.96606]
[1776639616521,46.47,74022.51,1.1,0.0935,0.00015,3.9635]
[1776639616982,46.47,74028.06,1.1,0.09435,0.00015,3.99025]
[1776639617284,46.47,74028.06,1.1,0.09435,0.00015,3.99025]
[1776639618522,46.47,74031.33,1.1,0.09485,0.00015,4.00604]
[1776639618550,46.47,74031.33,1.1,0.09485,0.00015,4.00604]
[1776639619881,46.47,74023.06,1.1,0.09359,0.00015,3.96631]
[1776639624232,46.47,74019.23,1.1,0.09302,0.00015,3.94827]
[1776639624385,46.47,74019.23,1.1,0.09303,0.00015,3.94837]
[1776639625877,46.47,74019.23,1.1,0.09303,0.00015,3.94837]
[1776639625928,46.47,74014.8,1.1,0.09236,0.00015,3.92728]
[1776639626327,46.47,74014.8,1.1,0.09236,0.00015,3.92728]
[1776639626475,46.47,74014.8,1.1,0.09236,0.00015,3.92728]
[1776639626979,46.47,74014.8,1.1,0.09236,0.00015,3.92728]
[1776639626988,46.47,73988.66,1.1,0.0885,0.00015,3.80339]
[1776639628364,46.47,73988.66,1.1,0.08851,0.00015,3.8037]
[1776639628372,46.47,73988.66,1.1,0.08851,0.00015,3.8037]
[1776639628689,46.47,73988.66,1.1,0.08851,0.00015,3.8037]
[1776639628771,46.48,73986.95,1.1,0.08827,0.00015,3.79598]
[1776639630852,46.48,73986.95,1.1,0.08828,0.00015,3.79631]
[1776639631860,46.48,73985.02,1.1,0.088,0.00014,3.78727]
[1776639631939,46.48,73978.12,1.1,0.08681,0.00014,3.74496]
[1776639632834,46.48,73978.12,1.1,0.08681,0.00014,3.74496]
[1776639632934,46.48,73982.95,1.1,0.08751,0.00014,3.76768]
[1776639635042,46.48,73981.34,1.1,0.08728,0.00014,3.76028]
[1776639637973,46.48,73981.68,1.1,0.08734,0.00014,3.76233]
[1776639637480,46.48,73973.8,1.1,0.08622,0.00014,3.7256]
[1776639639111,46.49,73973.95,1.1,0.08624,0.00014,3.72642]
[1776639640325,46.49,73972.31,1.1,0.08601,0.00014,3.71891]
[1776639640755,46.49,73972.31,1.1,0.08601,0.00014,3.71891]
[1776639641071,46.49,73974.87,1.1,0.08638,0.00014,3.73099]
[1776639641509,46.49,73974.87,1.1,0.08638,0.00014,3.7311]
[1776639642514,46.49,73993.24,1.1,0.08905,0.00015,3.81762]
[1776639643691,46.49,73993.24,1.1,0.08905,0.00015,3.81762]
[1776639643792,46.49,73988.92,1.1,0.08843,0.00015,3.79755]
[1776639645537,46.5,73981.87,1.1,0.08743,0.00014,3.76505]
[1776639647562,46.5,73981.07,1.1,0.08732,0.00014,3.76165]
[1776639647798,46.5,73970.64,1.1,0.08583,0.00014,3.71298]
[1776639648214,46.5,73970.64,1.1,0.08583,0.00014,3.71298]
[1776639648843,46.5,73970.64,1.1,0.08583,0.00014,3.71298]
[1776639648881,46.5,73955.24,1.1,0.08367,0.00014,3.64197]
[1776639649678,46.5,73955.24,1.1,0.08367,0.00014,3.64197]
[1776639652603,46.51,73960.59,1.1,0.08445,0.00014,3.6675]
[1776639653263,46.51,73960.59,1.1,0.08445,0.00014,3.6675]
[1776639655357,46.51,73961.01,1.1,0.08452,0.00014,3.66987]
[1776639657337,46.51,73961.72,1.1,0.08463,0.00014,3.67356]
[1776639657674,46.51,73961.72,1.1,0.08463,0.00014,3.67356]
[1776639657686,46.51,73961.72,1.1,0.08463,0.00014,3.67356]
[1776639657746,46.51,73959.78,1.1,0.08436,0.00014,3.66477]
[1776639659654,46.52,73951.02,1.1,0.08315,0.00014,3.62475]
[1776639661757,46.52,73952.41,1.1,0.08335,0.00014,3.63142]
[1776639661858,46.52,73946.92,1.1,0.0826,0.00014,3.60643]
[1776639662387,46.52,73946.92,1.1,0.0826,0.00014,3.60643]
[1776639662875,46.52,73948.91,1.1,0.08288,0.00014,3.61587]
[1776639663428,46.52,73948.91,1.1,0.08288,0.00014,3.61587]
[1776639664019,46.52,73952.2,1.1,0.08335,0.00014,3.63132]
[1776639664218,46.52,73952.2,1.1,0.08335,0.00014,3.63132]
[1776639664998,46.53,73956.66,1.1,0.08398,0.00014,3.65219]
[1776639666056,46.53,73969.09,1.1,0.08574,0.00014,3.71009]
[1776639667928,46.53,73970.88,1.1,0.08602,0.00014,3.71898]
[1776639668009,46.53,73970.88,1.1,0.08602,0.00014,3.71898]
[1776639667992,46.53,73953.2,1.1,0.08354,0.00014,3.63751]
[1776639668079,46.53,73953.2,1.1,0.08354,0.00014,3.63751]
[1776639668091,46.53,73953.2,1.1,0.08354,0.00014,3.63751]
[1776639669232,46.54,73953.2,1.1,0.08354,0.00014,3.63766]
[1776639669742,46.54,73948.21,1.1,0.08286,0.00014,3.61496]
[1776639671730,46.54,73947.62,1.1,0.08278,0.00014,3.61228]
[1776639673894,46.54,73948.36,1.1,0.0829,0.00014,3.61631]
[1776639674058,46.54,73946.17,1.1,0.08261,0.00014,3.60656]
[1776639675646,46.55,73946.33,1.1,0.08264,0.00014,3.60762]
[1776639677800,46.55,73931.2,1.1,0.0806,0.00014,3.5395]
[1776639678193,46.55,73931.2,1.1,0.0806,0.00014,3.5395]
[1776639678807,46.55,73930.03,1.1,0.08044,0.00014,3.53435]
[1776639680096,46.55,73930.32,1.1,0.08049,0.00014,3.53584]
[1776639680298,46.55,73930.32,1.1,0.08049,0.00014,3.53584]
[1776639680820,46.56,73930.03,1.1,0.08046,0.00014,3.53496]
[1776639683885,46.56,73925.98,1.1,0.07992,0.00013,3.51691]
[1776639683936,46.56,73920.19,1.1,0.07915,0.00013,3.4909]
[1776639685500,46.56,73920.19,1.1,0.07916,0.00013,3.49108]
[1776639685857,46.58,73919.4,1.1,0.07912,0.00013,3.4897]
[1776639687665,46.59,73917.07,1.1,0.07887,0.00013,3.48136]
[1776639688153,46.61,73913.88,1.1,0.07851,0.00013,3.46929]
[1776639688333,46.61,73913.88,1.1,0.07851,0.00013,3.46929]
[1776639689884,46.64,73906.11,1.1,0.07764,0.00013,3.43958]
[1776639691282,46.66,73903.07,1.1,0.07733,0.00013,3.42888]
[1776639691899,46.68,73911.65,1.1,0.07835,0.00013,3.4606]
[1776639692687,46.68,73911.65,1.1,0.07835,0.00013,3.4606]
[1776639692909,46.7,73904.54,1.1,0.07749,0.00013,3.43128]
[1776639693603,46.7,73904.54,1.1,0.07749,0.00013,3.43128]
[1776639693913,46.72,73896.68,1.1,0.07655,0.00013,3.39921]
[1776639697097,46.78,73890.37,1.1,0.07603,0.00013,3.38141]
[1776639698949,46.83,73883.57,1.1,0.07536,0.00013,3.35824]
[1776639700970,46.86,73879.21,1.1,0.07492,0.00013,3.34302]
[1776639701974,46.88,73886.37,1.1,0.07595,0.00013,3.37856]
[1776639705999,47.0,73895.81,1.1,0.07769,0.00013,3.43755]
[1776639707004,47.02,73904.02,1.1,0.07885,0.00013,3.4768]
[1776639710028,47.06,73898.74,1.1,0.07835,0.00013,3.45992]
[1776639710868,47.06,73898.74,1.1,0.07835,0.00013,3.45992]
[1776639711616,47.08,73900.2,1.1,0.07862,0.00013,3.46887]
[1776639712040,47.09,73906.14,1.1,0.07947,0.00013,3.49774]
[1776639714033,47.09,73910.21,1.1,0.08002,0.00013,3.51616]
[1776639714094,47.1,73914.71,1.1,0.08063,0.00013,3.53654]
[1776639716868,47.1,73911.99,1.1,0.08027,0.00013,3.52462]
[1776639717753,47.1,73912.55,1.1,0.08035,0.00013,3.5273]
[1776639721878,47.1,73909.44,1.1,0.07996,0.00013,3.51411]
[1776639722111,47.1,73920.82,1.1,0.0815,0.00014,3.56549]
[1776639723290,47.11,73923.44,1.1,0.08186,0.00014,3.57745]
[1776639724126,47.11,73923.28,1.1,0.08184,0.00014,3.57683]
[1776639725297,47.11,73920.93,1.1,0.08152,0.00014,3.56632]
[1776639725901,47.11,73920.93,1.1,0.08152,0.00014,3.56632]
[1776639726149,47.11,73912.74,1.1,0.08042,0.00013,3.52958]
[1776639727154,47.11,73901.9,1.1,0.07898,0.00013,3.48125]
[1776639729358,47.13,73903.6,1.1,0.07929,0.00013,3.49165]
[1776639729493,47.13,73903.6,1.1,0.07929,0.00013,3.49165]
[1776639730175,47.13,73910.18,1.1,0.08018,0.00013,3.52134]
[1776639730682,47.13,73910.18,1.1,0.08018,0.00013,3.52134]
[1776639730744,47.13,73910.18,1.1,0.08018,0.00013,3.52134]
[1776639731177,47.13,73910.18,1.1,0.08018,0.00013,3.52134]
[1776639731183,47.13,73919.12,1.1,0.08138,0.00014,3.56174]
[1776639732188,47.13,73936.7,1.1,0.08379,0.00014,3.64157]
[1776639733341,47.13,73940.24,1.1,0.08428,0.00014,3.65774]
[1776639734381,47.13,73941.64,1.1,0.08448,0.00014,3.66414]
[1776639734391,47.13,73941.64,1.1,0.08448,0.00014,3.66414]
[1776639735209,47.13,73940.37,1.1,0.0843,0.00014,3.65833]
[1776639738205,47.13,73939.77,1.1,0.08422,0.00014,3.65585]
[1776639738272,47.14,73938.44,1.1,0.08405,0.00014,3.65004]
[1776639740303,47.14,73938.44,1.1,0.08406,0.00014,3.6503]
[1776639740417,47.14,73938.44,1.1,0.08406,0.00014,3.6503]
[1776639740437,47.14,73938.44,1.1,0.08406,0.00014,3.6503]
[1776639740506,47.14,73938.44,1.1,0.08406,0.00014,3.6503]
[1776639740588,47.14,73937.32,1.1,0.08391,0.00014,3.64545]
[1776639742723,47.14,73937.32,1.1,0.08392,0.00014,3.64571]
[1776639742851,47.14,73937.32,1.1,0.08392,0.00014,3.64571]
[1776639743096,47.14,73937.32,1.1,0.08392,0.00014,3.64571]
[1776639743196,47.15,73929.01,1.1,0.08279,0.00014,3.60853]
[1776639743549,47.15,73929.01,1.1,0.08279,0.00014,3.60853]
[1776639744778,47.15,73929.18,1.1,0.08282,0.00014,3.60936]
[1776639745015,47.15,73929.18,1.1,0.08282,0.00014,3.60936]
[1776639745318,47.15,73931.62,1.1,0.08316,0.00014,3.62076]
[1776639745701,47.15,73931.62,1.1,0.08316,0.00014,3.62076]
[1776639745711,47.15,73906.39,1.1,0.07975,0.00013,3.50703]
[1776639746848,47.15,73906.39,1.1,0.07975,0.00013,3.50703]
[1776639746892,47.15,73904.49,1.1,0.07951,0.00013,3.49879]
[1776639751178,47.16,73890.55,1.1,0.07751,0.00013,3.42806]
[1776639752119,47.18,73884.87,1.1,0.07687,0.00013,3.40626]
[1776639752970,47.2,73880.1,1.1,0.07636,0.00013,3.38899]
[1776639754223,47.23,73874.42,1.1,0.07575,0.00013,3.36803]
[1776639756221,47.24,73875.33,1.1,0.07589,0.00013,3.37283]
[1776639757121,47.24,73875.33,1.1,0.07589,0.00013,3.37283]
[1776639757221,47.25,73864.51,1.1,0.07457,0.00013,3.32751]
[1776639757338,47.25,73864.51,1.1,0.07457,0.00013,3.32751]
[1776639757688,47.25,73864.51,1.1,0.07457,0.00013,3.32751]
[1776639759895,47.26,73866.77,1.1,0.0749,0.00013,3.33876]
[1776639760704,47.27,73867.96,1.1,0.07512,0.00013,3.34647]
[1776639760738,47.27,73867.96,1.1,0.07512,0.00013,3.34647]
[1776639760840,47.27,73867.96,1.1,0.07512,0.00013,3.34647]
[1776639760858,47.28,73867.8,1.1,0.07514,0.00013,3.34686]
[1776639762409,47.29,73875.25,1.1,0.07612,0.00013,3.38047]
[1776639765441,47.32,73870.05,1.1,0.07559,0.00013,3.36247]
[1776639767681,47.38,73866.94,1.1,0.07545,0.00013,3.3575]
[1776639767751,47.38,73866.94,1.1,0.07545,0.00013,3.3575]
[1776639767796,47.38,73866.94,1.1,0.07545,0.00013,3.3575]
[1776639769188,47.41,73848.05,1.1,0.0732,0.00012,3.28008]
[1776639773391,47.45,73844.61,1.1,0.07295,0.00012,3.27133]
[1776639774131,47.48,73845.47,1.1,0.07318,0.00012,3.27917]
[1776639774511,47.48,73854.24,1.1,0.07427,0.00013,3.31695]
[1776639775285,47.48,73854.24,1.1,0.07427,0.00013,3.31695]
[1776639776091,47.48,73854.24,1.1,0.07427,0.00013,3.31695]
[1776639777037,47.5,73846.4,1.1,0.07338,0.00012,3.28607]
[1776639782563,47.52,73842.66,1.1,0.07301,0.00012,3.27302]
[1776639784575,47.54,73834.29,1.1,0.07206,0.00012,3.24]
[1776639787109,47.56,73827.71,1.1,0.07136,0.00012,3.21559]
[1776639787495,47.56,73827.71,1.1,0.07136,0.00012,3.21559]
[1776639787595,47.57,73827.71,1.1,0.07139,0.00012,3.21676]
[1776639789680,47.57,73827.98,1.1,0.07143,0.00012,3.21802]
[1776639789756,47.57,73827.98,1.1,0.07143,0.00012,3.21802]
[1776639790014,47.57,73827.98,1.1,0.07143,0.00012,3.21802]
[1776639790026,47.57,73827.98,1.1,0.07143,0.00012,3.21802]
[1776639790098,47.57,73835.38,1.1,0.07233,0.00012,3.24963]
[1776639791144,47.57,73835.38,1.1,0.07233,0.00012,3.24963]
[1776639791175,47.57,73842.5,1.1,0.07322,0.00012,3.28031]
[1776639793985,47.58,73842.03,1.1,0.07318,0.00012,3.27888]
[1776639793989,47.58,73848.71,1.1,0.07401,0.00012,3.30762]
[1776639795836,47.58,73848.71,1.1,0.07402,0.00012,3.30811]
[1776639795918,47.58,73857.25,1.1,0.07511,0.00013,3.34541]
[1776639799781,47.59,73856.6,1.1,0.07504,0.00013,3.34316]
[1776639800114,47.59,73856.6,1.1,0.07504,0.00013,3.34316]
[1776639801819,47.59,73857.0,1.1,0.07512,0.00013,3.34571]
[1776639801861,47.59,73857.0,1.1,0.07512,0.00013,3.34571]
[1776639802179,47.59,73857.0,1.1,0.07512,0.00013,3.34571]
[1776639802243,47.59,73857.0,1.1,0.07512,0.00013,3.34571]
[1776639802250,47.59,73864.61,1.1,0.07608,0.00013,3.37881]
[1776639802640,47.59,73864.61,1.1,0.07608,0.00013,3.37881]
[1776639802709,47.59,73854.67,1.1,0.07482,0.00013,3.33572]
[1776639803356,47.59,73854.67,1.1,0.07482,0.00013,3.33572]
[1776639803786,47.59,73854.67,1.1,0.07482,0.00013,3.33572]
[1776639803838,47.59,73854.67,1.1,0.07482,0.00013,3.33572]
[1776639803886,47.6,73853.33,1.1,0.07467,0.00013,3.33036]
[1776639805388,47.6,73853.33,1.1,0.07468,0.00013,3.3308]
[1776639805763,47.6,73853.33,1.1,0.07468,0.00013,3.3308]
[1776639805764,47.6,73861.7,1.1,0.07574,0.00013,3.36717]
[1776639806784,47.6,73873.99,1.1,0.07733,0.00013,3.42115]
[1776639809755,47.61,73878.8,1.1,0.07797,0.00013,3.44314]
[1776639812776,47.61,73885.7,1.1,0.0787,0.00013,3.46459]
[1776639814116,47.61,73885.7,1.1,0.0787,0.00013,3.46459]
[1776639814124,47.61,73885.7,1.1,0.0787,0.00013,3.46459]
[1776639814173,47.62,73886.72,1.1,0.07884,0.00013,3.46934]
[1776639819829,47.63,73881.58,1.1,0.07822,0.00013,3.44829]
[1776639822849,47.63,73887.37,1.1,0.079,0.00013,3.47468]
[1776639826007,47.64,73888.28,1.1,0.07914,0.00013,3.47924]
[1776639826022,47.64,73888.31,1.1,0.07915,0.00013,3.47964]
[1776639827885,47.64,73895.22,1.1,0.08008,0.00013,3.51074]
[1776639828779,47.64,73895.22,1.1,0.08008,0.00013,3.51074]
[1776639828890,47.64,73896.42,1.1,0.08024,0.00013,3.51629]
[1776639833924,47.65,73897.34,1.1,0.0804,0.00013,3.52145]
[1776639838959,47.66,73900.32,1.1,0.08082,0.00013,3.53574]
[1776639840255,47.66,73900.32,1.1,0.08082,0.00013,3.53574]
[1776639840975,47.66,73903.52,1.1,0.08126,0.00013,3.5504]
[1776639841980,47.66,73910.0,1.1,0.08214,0.00013,3.57953]
[1776639843053,47.66,73915.13,1.1,0.08284,0.00014,3.60267]
[1776639845001,47.66,73920.57,1.1,0.08359,0.00014,3.62736]
[1776639849541,47.67,73924.21,1.1,0.08409,0.00014,3.64405]
[1776639849554,47.67,73924.21,1.1,0.08409,0.00014,3.64405]
[1776639850053,47.67,73925.03,1.1,0.08421,0.00014,3.6478]
[1776639850713,47.67,73925.03,1.1,0.08421,0.00014,3.6478]
[1776639850717,47.67,73925.03,1.1,0.08421,0.00014,3.6478]
[1776639851046,47.67,73927.44,1.1,0.08454,0.00014,3.65874]
[1776639856091,47.67,73922.35,1.1,0.08385,0.00014,3.63598]
[1776639856464,47.67,73922.35,1.1,0.08385,0.00014,3.63598]
[1776639857090,47.67,73918.33,1.1,0.0833,0.00014,3.61795]
[1776639858094,47.67,73895.71,1.1,0.08027,0.00013,3.51703]
[1776639860118,47.67,73902.45,1.1,0.08118,0.00013,3.54749]
[1776639863132,47.68,73898.12,1.1,0.08062,0.00013,3.52888]
[1776639866150,47.68,73893.61,1.1,0.08003,0.00013,3.50916]
[1776639868095,47.68,73890.98,1.1,0.07969,0.00013,3.49775]
[1776639868181,47.68,73898.27,1.1,0.08066,0.00013,3.5303]
[1776639868619,47.68,73898.27,1.1,0.08066,0.00013,3.5303]
[1776639869254,47.68,73898.27,1.1,0.08066,0.00013,3.5303]
[1776639872207,47.69,73908.1,1.1,0.0818,0.00013,3.56507]
[1776639873102,47.69,73908.1,1.1,0.0818,0.00013,3.56507]
[1776639873206,47.69,73914.3,1.1,0.08265,0.00014,3.59295]
[1776639876583,47.69,73912.5,1.1,0.08243,0.00014,3.5857]
[1776639876589,47.69,73912.5,1.1,0.08243,0.00014,3.5857]
[1776639877226,47.7,73910.95,1.1,0.08222,0.00013,3.57882]
[1776639878137,47.7,73910.95,1.1,0.08222,0.00013,3.57882]
[1776639878241,47.7,73912.64,1.1,0.08245,0.00014,3.58644]
[1776639879062,47.7,73912.64,1.1,0.08245,0.00014,3.58644]
[1776639879256,47.7,73912.64,1.1,0.08245,0.00014,3.5865]
[1776639880250,47.7,73908.26,1.1,0.08186,0.00013,3.56696]
[1776639884472,47.7,73911.69,1.1,0.08233,0.00014,3.58254]
[1776639885232,47.7,73911.69,1.1,0.08233,0.00014,3.58254]
[1776639885338,47.7,73921.67,1.1,0.08369,0.00014,3.62738]
[1776639885481,47.7,73921.67,1.1,0.08369,0.00014,3.62738]
[1776639886293,47.7,73921.67,1.1,0.08369,0.00014,3.6274]
[1776639887300,47.7,73928.18,1.1,0.08459,0.00014,3.65686]
[1776639892334,47.7,73933.2,1.1,0.08529,0.00014,3.67997]
[1776639893342,47.7,73938.69,1.1,0.08606,0.00014,3.70506]
[1776639898379,47.71,73938.61,1.1,0.08607,0.00014,3.70536]
[1776639899388,47.71,73929.99,1.1,0.08488,0.00014,3.66641]
[1776639900390,47.71,73923.8,1.1,0.08403,0.00014,3.63866]
[1776639903368,47.71,73927.72,1.1,0.08459,0.00014,3.6568]
[1776639903495,47.71,73931.15,1.1,0.08507,0.00014,3.67251]
[1776639903577,47.71,73931.15,1.1,0.08507,0.00014,3.67251]
[1776639905426,47.72,73943.8,1.1,0.08684,0.00014,3.73029]
[1776639906433,47.72,73951.62,1.1,0.08795,0.00014,3.7661]
[1776639908447,47.72,73945.99,1.1,0.08715,0.00014,3.74042]
[1776639913482,47.72,73949.64,1.1,0.08768,0.00014,3.75741]
[1776639915462,47.72,73951.41,1.1,0.08793,0.00014,3.76554]
[1776639916375,47.72,73945.75,1.1,0.08713,0.00014,3.73972]
[1776639917844,47.72,73946.29,1.1,0.08721,0.00014,3.74223]
[1776639917861,47.72,73946.29,1.1,0.08721,0.00014,3.74223]
[1776639917924,47.72,73946.29,1.1,0.08721,0.00014,3.74223]
[1776639917946,47.72,73943.03,1.1,0.08675,0.00014,3.7274]
[1776639918976,47.72,73943.03,1.1,0.08675,0.00014,3.7274]
[1776639921664,47.72,73942.74,1.1,0.08671,0.00014,3.72614]
[1776639923486,47.72,73942.61,1.1,0.0867,0.00014,3.72573]
[1776639925319,47.72,73943.0,1.1,0.08676,0.00014,3.72762]
[1776639927087,47.72,73946.65,1.1,0.08727,0.00014,3.74432]
[1776639927490,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927523,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927550,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927580,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927610,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927800,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927850,47.72,73945.04,1.1,0.08705,0.00014,3.73705]
[1776639927952,47.72,73944.57,1.1,0.08698,0.00014,3.73494]
[1776639930016,47.72,73944.57,1.1,0.08698,0.00014,3.73494]
[1776639930075,47.73,73947.33,1.1,0.08738,0.00014,3.7479]
[1776639935637,47.73,73952.67,1.1,0.08796,0.00014,3.76297]
[1776639938169,47.73,73959.71,1.1,0.08897,0.00014,3.79564]
[1776639939377,47.73,73953.85,1.1,0.08814,0.00014,3.76886]
[1776639940673,47.73,73942.49,1.1,0.08653,0.00014,3.71697]
[1776639942223,47.74,73937.37,1.1,0.08582,0.00014,3.69384]
[1776639945496,47.74,73936.98,1.1,0.08578,0.00014,3.69233]
[1776639945535,47.74,73936.98,1.1,0.08578,0.00014,3.69233]
[1776639945651,47.74,73936.98,1.1,0.08578,0.00014,3.69233]
[1776639945809,47.74,73936.98,1.1,0.08578,0.00014,3.69233]
[1776639945903,47.74,73914.39,1.1,0.08268,0.00014,3.5906]
[1776639948036,47.74,73914.39,1.1,0.08268,0.00014,3.59083]
[1776639948124,47.74,73909.21,1.1,0.08199,0.00013,3.56796]
[1776639952757,47.75,73913.87,1.1,0.08266,0.00014,3.59014]
[1776639954372,47.75,73913.87,1.1,0.08266,0.00014,3.59014]
[1776639956445,47.76,73922.39,1.1,0.08384,0.00014,3.62904]
[1776639958592,47.76,73924.7,1.1,0.08417,0.00014,3.63984]
[1776639958602,47.76,73924.7,1.1,0.08417,0.00014,3.63984]
[1776639959437,47.76,73924.7,1.1,0.08417,0.00014,3.63984]
[1776639958798,47.76,73924.7,1.1,0.08418,0.00014,3.64003]
[1776639961820,47.76,73918.93,1.1,0.08341,0.00014,3.6147]
[1776639966854,47.77,73918.7,1.1,0.08342,0.00014,3.61493]
[1776639969638,47.77,73919.64,1.1,0.08355,0.00014,3.61939]
[1776639969711,47.77,73919.64,1.1,0.08355,0.00014,3.61939]
[1776639969739,47.78,73920.11,1.1,0.08363,0.00014,3.62199]
[1776639974909,47.79,73921.51,1.1,0.08386,0.00014,3.62949]
[1776639978671,47.79,73921.87,1.1,0.08393,0.00014,3.63185]
[1776639979477,47.79,73933.34,1.1,0.08552,0.00014,3.68385]
[1776639980164,47.79,73946.64,1.1,0.08739,0.00014,3.74454]
[1776639982032,47.8,73947.94,1.1,0.08758,0.00014,3.75065]
[1776639982080,47.8,73947.94,1.1,0.08758,0.00014,3.75065]
[1776639982129,47.8,73938.32,1.1,0.08623,0.00014,3.70694]
[1776639982978,47.8,73938.32,1.1,0.08623,0.00014,3.70694]
[1776639983048,47.8,73933.93,1.1,0.08562,0.00014,3.68712]
[1776639985004,47.8,73933.93,1.1,0.08562,0.00014,3.68726]
[1776639985086,47.8,73933.67,1.1,0.08559,0.00014,3.68625]
[1776639988530,47.8,73925.25,1.1,0.08445,0.00014,3.64875]
[1776639994046,47.81,73928.02,1.1,0.08467,0.00014,3.65272]
[1776639998762,47.82,73931.96,1.1,0.08524,0.00014,3.67141]
[1776639999530,47.82,73931.96,1.1,0.08524,0.00014,3.67141]
[1776639999082,47.82,73938.18,1.1,0.08611,0.00014,3.69979]
[1776640000087,47.82,73932.42,1.1,0.08532,0.00014,3.67388]
[1776640005123,47.83,73930.87,1.1,0.08514,0.00014,3.668]
[1776640011164,47.84,73930.1,1.1,0.08508,0.00014,3.66592]
[1776640016199,47.85,73932.71,1.1,0.08547,0.00014,3.67888]
[1776640020229,47.85,73937.68,1.1,0.08619,0.00014,3.70225]
[1776640023442,47.86,73933.05,1.1,0.08557,0.00014,3.68185]
[1776640025654,47.86,73933.16,1.1,0.08559,0.00014,3.68275]
[1776640030508,47.86,73933.19,1.1,0.08562,0.00014,3.68371]
[1776640032422,47.87,73931.87,1.1,0.08545,0.00014,3.67817]
[1776640033615,47.87,73923.68,1.1,0.08434,0.00014,3.6417]
[1776640034544,47.87,73917.51,1.1,0.0835,0.00014,3.61425]
[1776640039305,47.88,73921.61,1.1,0.0841,0.00014,3.63383]
[1776640039510,47.88,73921.61,1.1,0.0841,0.00014,3.63383]
[1776640039581,47.88,73905.15,1.1,0.08187,0.00013,3.56055]
[1776640040092,47.88,73905.15,1.1,0.08187,0.00013,3.56055]
[1776640040477,47.89,73903.44,1.1,0.08167,0.00013,3.55366]
[1776640041435,47.89,73903.44,1.1,0.08167,0.00013,3.55366]
[1776640041498,47.89,73903.44,1.1,0.08167,0.00013,3.55366]
[1776640041586,47.89,73915.24,1.1,0.08326,0.00014,3.60628]
[1776640045146,47.89,73917.65,1.1,0.08362,0.00014,3.61816]
[1776640045211,47.89,73917.65,1.1,0.08362,0.00014,3.61816]
[1776640045233,47.89,73917.65,1.1,0.08362,0.00014,3.61816]
[1776640045428,47.9,73909.47,1.1,0.08252,0.00014,3.58192]
[1776640048441,47.91,73900.89,1.1,0.08141,0.00013,3.54494]
[1776640048607,47.91,73900.89,1.1,0.08141,0.00013,3.54494]
[1776640048950,47.91,73900.97,1.1,0.08143,0.00013,3.54574]
[1776640050236,47.91,73900.97,1.1,0.08143,0.00013,3.54574]
[1776640050243,47.91,73900.97,1.1,0.08143,0.00013,3.54574]
[1776640050452,47.91,73900.97,1.1,0.08144,0.00013,3.54618]
[1776640051461,47.91,73897.83,1.1,0.08084,0.00013,3.52283]
[1776640052235,47.91,73897.83,1.1,0.08084,0.00013,3.52283]
[1776640052549,47.92,73895.24,1.1,0.08051,0.00013,3.51184]
[1776640053915,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054128,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054299,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054322,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054323,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054481,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054513,47.92,73895.24,1.1,0.08052,0.00013,3.5123]
[1776640054606,47.92,73879.58,1.1,0.07848,0.00013,3.44395]
[1776640054744,47.92,73879.58,1.1,0.07848,0.00013,3.44395]
[1776640055501,47.93,73879.58,1.1,0.07849,0.00013,3.44431]
[1776640055731,47.93,73879.58,1.1,0.07849,0.00013,3.44431]
[1776640056309,47.93,73879.58,1.1,0.07849,0.00013,3.44431]
[1776640056495,47.93,73881.79,1.1,0.07879,0.00013,3.45443]
[1776640056630,47.93,73881.79,1.1,0.07879,0.00013,3.45443]
[1776640057202,47.93,73881.79,1.1,0.07879,0.00013,3.45443]
[1776640058206,47.93,73880.39,1.1,0.07862,0.00013,3.44873]
[1776640058228,47.93,73880.39,1.1,0.07862,0.00013,3.44873]
[1776640058452,47.93,73880.39,1.1,0.07862,0.00013,3.44873]
[1776640058547,47.94,73882.0,1.1,0.07885,0.00013,3.45621]
[1776640060951,47.94,73885.02,1.1,0.07926,0.00013,3.47028]
[1776640061532,47.94,73885.02,1.1,0.07928,0.00013,3.47078]
[1776640063386,47.95,73885.11,1.1,0.07931,0.00013,3.47169]
[1776640063468,47.95,73885.11,1.1,0.07931,0.00013,3.47169]
[1776640063545,47.95,73885.73,1.1,0.0794,0.00013,3.47491]
[1776640068578,47.97,73882.77,1.1,0.07909,0.00013,3.46435]
[1776640073614,47.99,73879.93,1.1,0.07879,0.00013,3.45444]
[1776640074585,47.99,73879.93,1.1,0.07879,0.00013,3.45444]
[1776640074624,47.99,73880.39,1.1,0.07887,0.00013,3.45697]
[1776640077657,48.0,73886.0,1.1,0.07965,0.00013,3.48308]
[1776640079658,48.01,73881.32,1.1,0.07907,0.00013,3.46352]
[1776640082324,48.01,73882.08,1.1,0.0792,0.00013,3.46785]
[1776640082678,48.02,73883.36,1.1,0.07938,0.00013,3.47396]
[1776640084693,48.02,73888.48,1.1,0.08008,0.00013,3.49739]
[1776640085698,48.03,73895.05,1.1,0.08096,0.00013,3.5268]
[1776640087714,48.03,73904.42,1.1,0.08224,0.00013,3.5691]
[1776640088721,48.03,73909.63,1.1,0.08295,0.00014,3.59262]
[1776640090910,48.04,73909.34,1.1,0.08293,0.00014,3.59195]
[1776640091742,48.04,73909.49,1.1,0.08296,0.00014,3.59292]
[1776640093288,48.04,73910.08,1.1,0.08305,0.00014,3.59586]
[1776640093361,48.04,73910.08,1.1,0.08305,0.00014,3.59586]
[1776640093755,48.04,73902.54,1.1,0.08204,0.00013,3.56264]
[1776640094926,48.05,73902.61,1.1,0.08206,0.00013,3.56331]
[1776640095769,48.05,73902.91,1.1,0.08212,0.00013,3.56499]
[1776640100814,48.06,73904.2,1.1,0.08234,0.00013,3.57246]
[1776640103827,48.07,73898.82,1.1,0.08165,0.00013,3.54966]
[1776640109378,48.08,73903.32,1.1,0.08233,0.00013,3.57193]
[1776640110877,48.09,73909.11,1.1,0.08312,0.00014,3.59803]
[1776640114255,48.09,73914.85,1.1,0.08373,0.00014,3.6146]
[1776640114352,48.1,73929.27,1.1,0.08571,0.00014,3.67955]
[1776640115136,48.1,73929.27,1.1,0.08571,0.00014,3.67955]
[1776640115151,48.1,73929.27,1.1,0.08571,0.00014,3.67955]
[1776640115196,48.1,73933.06,1.1,0.08626,0.00014,3.69713]
[1776640116113,48.1,73933.06,1.1,0.08626,0.00014,3.69713]
[1776640120010,48.1,73937.18,1.1,0.08685,0.00014,3.71639]
[1776640120889,48.1,73938.06,1.1,0.08698,0.00014,3.72051]
[1776640120990,48.1,73953.0,1.1,0.08909,0.00014,3.78839]
[1776640122740,48.1,73953.0,1.1,0.08909,0.00014,3.78839]
[1776640122094,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640122812,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640122962,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640123854,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640124655,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640124718,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640124748,48.11,73960.58,1.1,0.0902,0.00014,3.82366]
[1776640124729,48.11,73970.68,1.1,0.09167,0.00015,3.87056]
[1776640125819,48.11,73970.68,1.1,0.09167,0.00015,3.87056]
[1776640125872,48.11,73970.68,1.1,0.09167,0.00015,3.87056]
[1776640127600,48.11,73970.77,1.1,0.09169,0.00015,3.87104]
[1776640127612,48.11,73970.77,1.1,0.09169,0.00015,3.87104]
[1776640127661,48.11,73970.77,1.1,0.09169,0.00015,3.87104]
[1776640127734,48.11,73970.57,1.1,0.09166,0.00015,3.87025]
[1776640131158,48.12,73978.67,1.1,0.09285,0.00015,3.90785]
[1776640133650,48.12,73976.7,1.1,0.09257,0.00015,3.89876]
[1776640133716,48.12,73976.7,1.1,0.09257,0.00015,3.89876]
[1776640133750,48.12,73968.37,1.1,0.09135,0.00015,3.86039]
[1776640135682,48.12,73968.37,1.1,0.09135,0.00015,3.86048]
[1776640135739,48.12,73968.37,1.1,0.09135,0.00015,3.86048]
[1776640141807,48.12,73971.68,1.1,0.09185,0.00015,3.87612]
[1776640144089,48.12,73973.79,1.1,0.09216,0.00015,3.88601]
[1776640144457,48.12,73973.79,1.1,0.09216,0.00015,3.88601]
[1776640144556,48.12,73965.97,1.1,0.09103,0.00014,3.85009]
[1776640145939,48.12,73965.97,1.1,0.09103,0.00014,3.85016]
[1776640151159,48.13,73959.78,1.1,0.09016,0.00014,3.82249]
[1776640153171,48.13,73950.36,1.1,0.08882,0.00014,3.77957]
[1776640153921,48.13,73950.36,1.1,0.08882,0.00014,3.77957]
[1776640154178,48.13,73949.36,1.1,0.08868,0.00014,3.77535]
[1776640154935,48.13,73949.36,1.1,0.08868,0.00014,3.77535]
[1776640155185,48.13,73950.64,1.1,0.08888,0.00014,3.7815]
[1776640156789,48.13,73950.64,1.1,0.08888,0.00014,3.7815]
[1776640156852,48.13,73950.64,1.1,0.08888,0.00014,3.7815]
[1776640157374,48.13,73948.12,1.1,0.08853,0.00014,3.77035]
[1776640157381,48.13,73948.12,1.1,0.08853,0.00014,3.77035]
[1776640157611,48.13,73948.12,1.1,0.08853,0.00014,3.77035]
[1776640157625,48.13,73948.12,1.1,0.08853,0.00014,3.77035]
[1776640157684,48.13,73948.12,1.1,0.08853,0.00014,3.77035]
[1776640157706,48.13,73948.12,1.1,0.08853,0.00014,3.77035]
[1776640158061,48.14,73945.49,1.1,0.08817,0.00014,3.75871]
[1776640158438,48.14,73933.79,1.1,0.08654,0.00014,3.70616]
[1776640159417,48.14,73933.79,1.1,0.08654,0.00014,3.70616]
[1776640160586,48.14,73934.05,1.1,0.08657,0.00014,3.70733]
[1776640160775,48.14,73943.47,1.1,0.0879,0.00014,3.75011]
[1776640163723,48.15,73948.98,1.1,0.08871,0.00014,3.77603]
[1776640163922,48.15,73948.98,1.1,0.08871,0.00014,3.77603]
[1776640164263,48.15,73948.65,1.1,0.08867,0.00014,3.77483]
[1776640169812,48.16,73944.93,1.1,0.08819,0.00014,3.75932]
[1776640172315,48.16,73941.89,1.1,0.08758,0.00014,3.73628]
[1776640176343,48.17,73948.45,1.1,0.08854,0.00014,3.76719]
[1776640179663,48.17,73949.31,1.1,0.08868,0.00014,3.77163]
[1776640179839,48.18,73950.15,1.1,0.08881,0.00014,3.77571]
[1776640180095,48.18,73950.15,1.1,0.08881,0.00014,3.77571]
[1776640180283,48.18,73950.15,1.1,0.08881,0.00014,3.77571]
[1776640180341,48.18,73950.15,1.1,0.08881,0.00014,3.77571]
[1776640180363,48.18,73950.15,1.1,0.08881,0.00014,3.77571]
[1776640180406,48.18,73950.15,1.1,0.08881,0.00014,3.77571]
[1776640180440,48.18,73951.89,1.1,0.08906,0.00014,3.78389]
[1776640181108,48.18,73951.89,1.1,0.08906,0.00014,3.78389]
[1776640181379,48.18,73951.89,1.1,0.08907,0.00014,3.78416]
[1776640182130,48.18,73951.89,1.1,0.08907,0.00014,3.78416]
[1776640182387,48.18,73954.85,1.1,0.0895,0.00014,3.79791]
[1776640183478,48.18,73954.85,1.1,0.0895,0.00014,3.79791]
[1776640184596,48.18,73954.24,1.1,0.08942,0.00014,3.79536]
[1776640187006,48.18,73956.28,1.1,0.08971,0.00014,3.80453]
[1776640187051,48.18,73956.28,1.1,0.08971,0.00014,3.80453]
[1776640188754,48.18,73958.11,1.1,0.08997,0.00014,3.81285]
[1776640188844,48.18,73980.44,1.1,0.09322,0.00015,3.91559]
[1776640189478,48.18,73980.44,1.1,0.09322,0.00015,3.91559]
[1776640189539,48.18,73980.84,1.1,0.09328,0.00015,3.91739]
[1776640190293,48.18,73980.84,1.1,0.09328,0.00015,3.91739]
[1776640190327,48.18,73980.84,1.1,0.09327,0.00015,3.91734]
[1776640191260,48.18,73980.84,1.1,0.09327,0.00015,3.91734]
[1776640192261,48.18,73981.81,1.1,0.09342,0.00015,3.92193]
[1776640192875,48.18,73981.81,1.1,0.09342,0.00015,3.92193]
[1776640192456,48.18,73972.78,1.1,0.0921,0.00015,3.88034]
[1776640192945,48.18,73972.78,1.1,0.0921,0.00015,3.88034]
[1776640193565,48.18,73965.22,1.1,0.091,0.00014,3.84546]
[1776640194891,48.18,73965.22,1.1,0.091,0.00014,3.84546]
[1776640195477,48.19,73962.66,1.1,0.09064,0.00014,3.83413]
[1776640197490,48.19,73967.83,1.1,0.0914,0.00015,3.85829]
[1776640202525,48.2,73969.81,1.1,0.09172,0.00015,3.86841]
[1776640207561,48.2,73967.66,1.1,0.09144,0.00015,3.85956]
[1776640212623,48.21,73965.54,1.1,0.09116,0.00014,3.85062]
[1776640212700,48.21,73971.01,1.1,0.09196,0.00015,3.87594]
[1776640214104,48.21,73971.01,1.1,0.09197,0.00015,3.87609]
[1776640214904,48.21,73966.47,1.1,0.09131,0.00014,3.85538]
[1776640215149,48.21,73966.47,1.1,0.09131,0.00014,3.85538]
[1776640215168,48.21,73966.47,1.1,0.09131,0.00014,3.85538]
[1776640215857,48.21,73966.47,1.1,0.09131,0.00014,3.85538]
[1776640216630,48.21,73962.85,1.1,0.0908,0.00014,3.83912]
[1776640217638,48.22,73957.42,1.1,0.09002,0.00014,3.81447]
[1776640222667,48.22,73954.6,1.1,0.08966,0.00014,3.80274]
[1776640227701,48.23,73949.92,1.1,0.08902,0.00014,3.78256]
[1776640231728,48.24,73947.36,1.1,0.08849,0.00014,3.76183]
[1776640236768,48.25,73938.52,1.1,0.08728,0.00014,3.7231]
[1776640237901,48.25,73938.52,1.1,0.08728,0.00014,3.7231]
[1776640237913,48.25,73938.52,1.1,0.08728,0.00014,3.7231]
[1776640237929,48.25,73937.79,1.1,0.08719,0.00014,3.72011]
[1776640239819,48.25,73937.58,1.1,0.08717,0.00014,3.71946]
[1776640239891,48.25,73933.5,1.1,0.08661,0.00014,3.70137]
[1776640240543,48.25,73933.5,1.1,0.08661,0.00014,3.70137]
[1776640240559,48.25,73933.5,1.1,0.08661,0.00014,3.70137]
[1776640240794,48.26,73933.5,1.1,0.08662,0.00014,3.7017]
[1776640241211,48.26,73933.5,1.1,0.08662,0.00014,3.7017]
[1776640241470,48.26,73933.5,1.1,0.08662,0.00014,3.7017]
[1776640241799,48.26,73935.94,1.1,0.08697,0.00014,3.71303]
[1776640245828,48.27,73930.86,1.1,0.0863,0.00014,3.69138]
[1776640247010,48.27,73929.55,1.1,0.08613,0.00014,3.68583]
[1776640247895,48.27,73929.55,1.1,0.08613,0.00014,3.68583]
[1776640247856,48.27,73920.65,1.1,0.08491,0.00014,3.64628]
[1776640248459,48.27,73920.65,1.1,0.08491,0.00014,3.64628]
[1776640248850,48.27,73921.01,1.1,0.08497,0.00014,3.6483]
[1776640250887,48.28,73925.66,1.1,0.08564,0.00014,3.6699]
[1776640255914,48.29,73929.92,1.1,0.08628,0.00014,3.69083]
[1776640260950,48.3,73930.43,1.1,0.08638,0.00014,3.69385]
[1776640261627,48.3,73930.43,1.1,0.08638,0.00014,3.69385]
[1776640264069,48.3,73930.73,1.1,0.08642,0.00014,3.69525]
[1776640264080,48.3,73930.73,1.1,0.08642,0.00014,3.69525]
[1776640264169,48.3,73933.16,1.1,0.08677,0.00014,3.70651]
[1776640270539,48.32,73933.87,1.1,0.08693,0.00014,3.71183]
[1776640276054,48.33,73934.63,1.1,0.08709,0.00014,3.71671]
[1776640281088,48.34,73934.35,1.1,0.08709,0.00014,3.71688]
[1776640284589,48.34,73933.48,1.1,0.08699,0.00014,3.71354]
[1776640285480,48.34,73932.94,1.1,0.08693,0.00014,3.71169]
[1776640285528,48.34,73932.94,1.1,0.08693,0.00014,3.71169]
[1776640285581,48.34,73932.94,1.1,0.08693,0.00014,3.71169]
[1776640285629,48.35,73924.81,1.1,0.08581,0.00014,3.67547]
[1776640286500,48.35,73924.81,1.1,0.08581,0.00014,3.67547]
[1776640286505,48.35,73926.78,1.1,0.08609,0.00014,3.68465]
[1776640287210,48.35,73926.78,1.1,0.08609,0.00014,3.68465]
[1776640287384,48.35,73926.78,1.1,0.08609,0.00014,3.68465]
[1776640288536,48.35,73926.7,1.1,0.08609,0.00014,3.68463]
[1776640288568,48.35,73925.87,1.1,0.08598,0.00014,3.68095]
[1776640292326,48.35,73926.21,1.1,0.08583,0.00014,3.67253]
[1776640292717,48.35,73926.21,1.1,0.08583,0.00014,3.67253]
[1776640292861,48.35,73933.27,1.1,0.08681,0.00014,3.70435]
[1776640293681,48.35,73933.27,1.1,0.08681,0.00014,3.70435]
[1776640293767,48.35,73941.87,1.1,0.08802,0.00014,3.74313]
[1776640297222,48.36,73939.07,1.1,0.08765,0.00014,3.73129]
[1776640297323,48.36,73937.53,1.1,0.08744,0.00014,3.72461]
[1776640303422,48.37,73937.25,1.1,0.08744,0.00014,3.72448]
[1776640303704,48.37,73937.25,1.1,0.08744,0.00014,3.72448]
[1776640303715,48.37,73937.25,1.1,0.08744,0.00014,3.72448]
[1776640303781,48.37,73937.25,1.1,0.08744,0.00014,3.72448]
[1776640303901,48.37,73937.25,1.1,0.08744,0.00014,3.72448]
[1776640303986,48.37,73937.82,1.1,0.08753,0.00014,3.72761]
[1776640304386,48.37,73937.82,1.1,0.08753,0.00014,3.72761]
[1776640304556,48.37,73960.67,1.1,0.09078,0.00014,3.83131]
[1776640306676,48.37,73960.67,1.1,0.0908,0.00014,3.83171]
[1776640306822,48.37,73960.67,1.1,0.0908,0.00014,3.83171]
[1776640306862,48.38,73969.77,1.1,0.09212,0.00015,3.87358]
[1776640307110,48.38,73969.77,1.1,0.09212,0.00015,3.87358]
[1776640307181,48.38,73969.77,1.1,0.09212,0.00015,3.87358]
[1776640307523,48.38,73969.43,1.1,0.09208,0.00015,3.87212]
[1776640308228,48.38,73969.43,1.1,0.09208,0.00015,3.87212]
[1776640308290,48.38,73969.43,1.1,0.09208,0.00015,3.87212]
[1776640308935,48.38,73969.65,1.1,0.09211,0.00015,3.87317]
[1776640311502,48.38,73972.23,1.1,0.09249,0.00015,3.88508]
[1776640311633,48.38,73972.23,1.1,0.09249,0.00015,3.88508]
[1776640311734,48.38,73967.95,1.1,0.09186,0.00015,3.86523]
[1776640312778,48.38,73967.95,1.1,0.09186,0.00015,3.86523]
[1776640313012,48.38,73967.95,1.1,0.09186,0.00015,3.86523]
[1776640313546,48.37,73967.49,1.1,0.09179,0.00015,3.863]
[1776640320893,48.38,73966.61,1.1,0.09168,0.00015,3.85977]
[1776640323385,48.38,73977.42,1.1,0.09327,0.00015,3.90964]
[1776640324604,48.38,73977.42,1.1,0.09327,0.00015,3.90964]
[1776640324705,48.38,73964.5,1.1,0.09139,0.00014,3.85045]
[1776640326370,48.38,73964.5,1.1,0.09139,0.00014,3.85045]
[1776640326711,48.38,73952.48,1.1,0.08967,0.00014,3.79581]
[1776640327276,48.38,73952.48,1.1,0.08967,0.00014,3.79581]
[1776640327293,48.38,73952.48,1.1,0.08967,0.00014,3.79581]
[1776640328517,48.38,73952.48,1.1,0.08966,0.00014,3.79571]
[1776640329142,48.38,73953.34,1.1,0.08978,0.00014,3.79953]
[1776640333030,48.38,73953.13,1.1,0.08974,0.00014,3.79828]
[1776640333237,48.38,73952.6,1.1,0.08967,0.00014,3.79577]
[1776640333240,48.38,73952.6,1.1,0.08967,0.00014,3.79577]
[1776640334461,48.38,73941.52,1.1,0.08809,0.00014,3.74536]
[1776640335321,48.38,73941.52,1.1,0.08809,0.00014,3.74536]
[1776640335742,48.38,73940.54,1.1,0.08795,0.00014,3.7409]
[1776640337350,48.38,73940.54,1.1,0.08795,0.00014,3.74088]
[1776640337484,48.38,73939.51,1.1,0.0878,0.00014,3.7362]
[1776640342520,48.38,73937.4,1.1,0.0875,0.00014,3.72661]
[1776640344025,48.38,73937.4,1.1,0.0875,0.00014,3.72661]
[1776640344532,48.38,73944.41,1.1,0.08849,0.00014,3.75824]
[1776640345472,48.38,73944.41,1.1,0.08849,0.00014,3.75824]
[1776640345963,48.38,73943.13,1.1,0.08832,0.00014,3.75268]
[1776640347508,48.38,73943.13,1.1,0.08831,0.00014,3.75262]
[1776640347936,48.38,73943.13,1.1,0.08831,0.00014,3.75262]
[1776640348006,48.38,73942.24,1.1,0.08819,0.00014,3.74853]
[1776640349542,48.38,73942.24,1.1,0.08818,0.00014,3.74847]
[1776640349635,48.38,73943.91,1.1,0.08843,0.00014,3.75627]
[1776640351325,48.38,73943.91,1.1,0.08843,0.00014,3.75621]
[1776640351571,48.38,73943.91,1.1,0.08843,0.00014,3.75621]
[1776640351821,48.38,73943.91,1.1,0.08843,0.00014,3.75621]
[1776640351831,48.38,73951.0,1.1,0.08922,0.00014,3.77813]
[1776640353049,48.38,73951.0,1.1,0.08922,0.00014,3.77813]
[1776640353597,48.38,73953.35,1.1,0.08956,0.00014,3.78891]
[1776640356838,48.38,73948.91,1.1,0.08894,0.00014,3.76926]
[1776640359640,48.39,73943.53,1.1,0.0882,0.00014,3.74547]
[1776640362663,48.39,73947.8,1.1,0.08882,0.00014,3.76544]
[1776640367696,48.4,73949.0,1.1,0.08903,0.00014,3.77188]
[1776640372733,48.41,73946.95,1.1,0.08877,0.00014,3.76368]
[1776640374053,48.41,73946.95,1.1,0.08877,0.00014,3.76368]
[1776640374075,48.41,73944.46,1.1,0.08842,0.00014,3.75265]
[1776640377964,48.41,73944.86,1.1,0.08851,0.00014,3.75522]
[1776640378034,48.41,73944.86,1.1,0.08851,0.00014,3.75522]
[1776640378065,48.41,73944.38,1.1,0.08845,0.00014,3.7533]
[1776640383723,48.42,73944.57,1.1,0.0885,0.00014,3.75516]
[1776640385823,48.42,73940.16,1.1,0.08789,0.00014,3.73545]
[1776640388845,48.42,73934.19,1.1,0.08705,0.00014,3.70855]
[1776640393879,48.42,73932.87,1.1,0.08685,0.00014,3.70219]
[1776640398898,48.42,73928.82,1.1,0.08627,0.00014,3.6834]
[1776640398970,48.42,73928.82,1.1,0.08627,0.00014,3.6834]
[1776640398977,48.42,73928.82,1.1,0.08627,0.00014,3.6834]
[1776640399084,48.41,73945.06,1.1,0.08854,0.00014,3.7564]
[1776640399903,48.41,73945.06,1.1,0.08854,0.00014,3.7564]
[1776640399919,48.41,73945.06,1.1,0.08854,0.00014,3.7564]
[1776640400005,48.42,73952.03,1.1,0.08954,0.00014,3.78832]
[1776640400463,48.42,73952.03,1.1,0.08954,0.00014,3.78832]
[1776640400928,48.42,73952.03,1.1,0.08955,0.00014,3.78854]
[1776640403015,48.42,73946.28,1.1,0.08874,0.00014,3.76281]
[1776640403557,48.42,73946.28,1.1,0.08874,0.00014,3.76281]
[1776640403715,48.42,73946.28,1.1,0.08874,0.00014,3.76281]
[1776640403963,48.42,73945.89,1.1,0.08869,0.00014,3.76121]
[1776640404970,48.42,73952.49,1.1,0.08964,0.00014,3.79133]
[1776640405165,48.42,73952.49,1.1,0.08964,0.00014,3.79133]
[1776640405975,48.42,73955.65,1.1,0.09009,0.00014,3.80555]
[1776640407981,48.42,73956.43,1.1,0.0902,0.00014,3.80924]
[1776640408082,48.42,73953.54,1.1,0.08979,0.00014,3.79622]
[1776640411136,48.43,73954.24,1.1,0.0897,0.00014,3.78968]
[1776640412027,48.43,73953.69,1.1,0.08962,0.00014,3.78732]
[1776640415874,48.43,73951.59,1.1,0.08934,0.00014,3.77829]
[1776640416050,48.43,73951.8,1.1,0.08937,0.00014,3.77941]
[1776640417516,48.43,73948.07,1.1,0.08885,0.00014,3.76268]
[1776640418064,48.44,73943.43,1.1,0.0882,0.00014,3.74191]
[1776640420822,48.44,73945.87,1.1,0.08856,0.00014,3.75341]
[1776640421126,48.44,73958.41,1.1,0.09036,0.00014,3.81054]
[1776640421138,48.44,73958.41,1.1,0.09036,0.00014,3.81054]
[1776640421907,48.44,73958.41,1.1,0.09036,0.00014,3.81054]
[1776640422092,48.44,73958.41,1.1,0.09036,0.00014,3.81072]
[1776640423374,48.44,73961.6,1.1,0.09083,0.00014,3.82541]
[1776640424106,48.44,73962.85,1.1,0.09101,0.00014,3.83125]
[1776640424825,48.44,73962.85,1.1,0.09101,0.00014,3.83125]
[1776640425113,48.44,73968.16,1.1,0.09178,0.00015,3.85565]
[1776640427127,48.45,73975.78,1.1,0.0929,0.00015,3.89078]
[1776640428994,48.45,73979.51,1.1,0.09345,0.00015,3.90799]
[1776640429003,48.45,73979.51,1.1,0.09345,0.00015,3.90799]
[1776640429141,48.45,73979.61,1.1,0.09347,0.00015,3.90848]
[1776640430077,48.45,73979.61,1.1,0.09347,0.00015,3.90848]
[1776640430128,48.45,73979.61,1.1,0.09347,0.00015,3.90848]
[1776640430952,48.45,73979.61,1.1,0.09347,0.00015,3.90848]
[1776640435022,48.44,73979.8,1.1,0.09348,0.00015,3.90888]
[1776640435064,48.44,73980.1,1.1,0.0935,0.00015,3.9095]
[1776640438779,48.43,73980.43,1.1,0.09353,0.00015,3.91051]
[1776640438843,48.43,73980.43,1.1,0.09353,0.00015,3.91051]
[1776640439060,48.43,73980.43,1.1,0.09353,0.00015,3.91051]
[1776640438880,48.43,73978.06,1.1,0.09317,0.00015,3.89911]
[1776640439181,48.43,73978.06,1.1,0.09317,0.00015,3.89911]
[1776640439283,48.43,73979.32,1.1,0.09335,0.00015,3.90491]
[1776640441398,48.43,73979.32,1.1,0.09335,0.00015,3.90466]
[1776640441442,48.43,73979.32,1.1,0.09335,0.00015,3.90466]
[1776640442986,48.43,73978.58,1.1,0.09322,0.00015,3.90075]
[1776640443018,48.43,73978.58,1.1,0.09322,0.00015,3.90075]
[1776640445923,48.42,73978.39,1.1,0.09318,0.00015,3.89937]
[1776640445957,48.42,73978.39,1.1,0.09318,0.00015,3.89937]
[1776640447570,48.42,73975.63,1.1,0.09276,0.00015,3.88618]
[1776640449143,48.42,73977.71,1.1,0.09304,0.00015,3.89525]
[1776640449155,48.42,73977.71,1.1,0.09304,0.00015,3.89525]
[1776640449572,48.42,73977.71,1.1,0.09304,0.00015,3.89525]
[1776640449710,48.42,73977.71,1.1,0.09304,0.00015,3.89525]
[1776640450146,48.42,73977.71,1.1,0.09304,0.00015,3.89525]
[1776640450147,48.41,73977.73,1.1,0.09303,0.00015,3.89482]
[1776640450224,48.41,73977.73,1.1,0.09303,0.00015,3.89482]
[1776640450428,48.41,73977.73,1.1,0.09303,0.00015,3.89482]
[1776640450715,48.41,73996.43,1.1,0.09581,0.00015,3.98121]
[1776640452046,48.41,73996.43,1.1,0.09581,0.00015,3.98121]
[1776640452156,48.41,74002.06,1.1,0.09663,0.00015,4.00673]
[1776640455477,48.4,74001.12,1.1,0.09647,0.00015,4.00168]
[1776640455536,48.4,74002.66,1.1,0.0967,0.00015,4.0087]
[1776640461881,48.39,74005.5,1.1,0.0971,0.00015,4.02103]
[1776640467407,48.39,74007.36,1.1,0.09735,0.00015,4.02868]
[1776640472442,48.38,74005.59,1.1,0.09684,0.00015,4.00923]
[1776640478561,48.38,74005.78,1.1,0.09685,0.00015,4.0096]
[1776640479743,48.38,74014.2,1.1,0.09811,0.00015,4.04848]
[1776640482005,48.37,74021.56,1.1,0.09923,0.00015,4.08261]
[1776640485826,48.37,74022.14,1.1,0.0993,0.00015,4.08461]
[1776640485918,48.37,74029.29,1.1,0.1004,0.00016,4.11799]
[1776640486385,48.37,74029.29,1.1,0.1004,0.00016,4.11799]
[1776640487842,48.37,74029.39,1.1,0.10041,0.00016,4.11846]
[1776640487902,48.37,74030.77,1.1,0.10063,0.00016,4.12491]
[1776640493590,48.36,74031.44,1.1,0.10072,0.00016,4.12772]
[1776640494598,48.36,74025.5,1.1,0.09979,0.00015,4.09969]
[1776640499632,48.36,74025.37,1.1,0.09975,0.00015,4.0985]
[1776640503661,48.35,74010.79,1.1,0.0975,0.00015,4.02963]
[1776640508696,48.35,74008.1,1.1,0.09708,0.00015,4.01685]
[1776640511175,48.35,73990.53,1.1,0.09444,0.00015,3.93513]
[1776640511281,48.35,73990.53,1.1,0.09444,0.00015,3.93513]
[1776640512074,48.35,73990.53,1.1,0.09444,0.00015,3.93513]
[1776640512087,48.35,73990.53,1.1,0.09444,0.00015,3.93513]
[1776640512175,48.35,73986.73,1.1,0.09387,0.00015,3.91747]
[1776640513039,48.35,73972.84,1.1,0.09183,0.00015,3.85351]
[1776640514975,48.35,73972.84,1.1,0.09182,0.00015,3.85319]
[1776640515141,48.35,73945.05,1.1,0.08782,0.00014,3.72649]
[1776640515838,48.35,73945.05,1.1,0.08782,0.00014,3.72649]
[1776640515918,48.35,73946.08,1.1,0.08797,0.00014,3.73112]
[1776640519271,48.35,73948.36,1.1,0.08829,0.00014,3.74133]
[1776640519778,48.34,73934.43,1.1,0.08632,0.00014,3.67826]
[1776640520987,48.34,73934.43,1.1,0.08632,0.00014,3.67826]
[1776640521087,48.34,73929.97,1.1,0.08569,0.00014,3.65808]
[1776640521635,48.34,73929.97,1.1,0.08569,0.00014,3.65808]
[1776640521795,48.34,73929.97,1.1,0.08569,0.00014,3.65792]
[1776640522402,48.34,73929.97,1.1,0.08569,0.00014,3.65792]
[1776640522799,48.34,73927.83,1.1,0.08539,0.00014,3.64819]
[1776640523840,48.34,73927.83,1.1,0.08539,0.00014,3.64819]
[1776640523874,48.34,73921.25,1.1,0.08448,0.00014,3.61868]
[1776640525821,48.34,73906.75,1.1,0.0825,0.00013,3.55411]
[1776640526833,48.34,73895.34,1.1,0.08097,0.00013,3.50368]
[1776640527384,48.34,73895.34,1.1,0.08097,0.00013,3.50368]
[1776640528043,48.34,73895.34,1.1,0.08097,0.00013,3.50368]
[1776640529851,48.34,73900.23,1.1,0.08162,0.00013,3.52524]
[1776640532208,48.34,73897.65,1.1,0.08107,0.00013,3.50365]
[1776640536680,48.33,73896.38,1.1,0.08088,0.00013,3.49759]
[1776640536858,48.33,73896.38,1.1,0.08088,0.00013,3.49759]
[1776640536901,48.33,73896.38,1.1,0.08088,0.00013,3.49759]
[1776640537215,48.33,73892.83,1.1,0.08041,0.00013,3.48192]
[1776640538260,48.33,73883.17,1.1,0.07913,0.00013,3.43956]
[1776640539041,48.33,73883.17,1.1,0.07913,0.00013,3.43956]
[1776640539112,48.33,73883.17,1.1,0.07913,0.00013,3.43956]
[1776640539141,48.33,73882.16,1.1,0.079,0.00013,3.43517]
[1776640540786,48.33,73882.16,1.1,0.079,0.00013,3.43514]
[1776640540928,48.33,73884.85,1.1,0.07935,0.00013,3.44683]
[1776640542983,48.33,73890.2,1.1,0.08005,0.00013,3.4701]
[1776640548881,48.33,73891.67,1.1,0.08026,0.00013,3.47692]
[1776640551144,48.33,73889.28,1.1,0.07995,0.00013,3.46668]
[1776640551209,48.34,73884.76,1.1,0.07936,0.00013,3.44724]
[1776640553015,48.33,73863.8,1.1,0.07665,0.00013,3.35641]
[1776640553974,48.33,73863.8,1.1,0.07665,0.00013,3.35641]
[1776640554184,48.33,73855.52,1.1,0.07559,0.00013,3.32088]
[1776640554413,48.33,73855.52,1.1,0.07559,0.00013,3.32088]
[1776640555084,48.33,73855.52,1.1,0.07559,0.00013,3.32088]
[1776640555163,48.33,73855.52,1.1,0.07559,0.00013,3.32088]
[1776640555181,48.33,73859.39,1.1,0.07608,0.00013,3.33744]
[1776640555950,48.33,73859.39,1.1,0.07608,0.00013,3.33744]
[1776640559268,48.33,73871.71,1.1,0.07766,0.00013,3.39035]
[1776640562507,48.33,73872.55,1.1,0.07776,0.00013,3.3938]
[1776640562522,48.33,73872.55,1.1,0.07776,0.00013,3.3938]
[1776640563088,48.33,73875.53,1.1,0.07814,0.00013,3.40665]
[1776640565179,48.33,73876.14,1.1,0.07822,0.00013,3.40923]
[1776640569252,48.33,73874.48,1.1,0.07801,0.00013,3.40219]
[1776640569283,48.33,73874.48,1.1,0.07801,0.00013,3.40219]
[1776640569287,48.33,73870.48,1.1,0.0775,0.00013,3.38515]
[1776640571143,48.33,73865.98,1.1,0.07692,0.00013,3.36573]
[1776640571862,48.33,73865.98,1.1,0.07692,0.00013,3.36573]
[1776640572152,48.33,73865.98,1.1,0.07692,0.00013,3.36573]
[1776640572240,48.33,73865.98,1.1,0.07692,0.00013,3.36573]
[1776640572270,48.33,73865.98,1.1,0.07692,0.00013,3.36573]
[1776640572237,48.33,73844.22,1.1,0.07418,0.00012,3.27277]
[1776640573786,48.33,73844.22,1.1,0.07417,0.00012,3.27273]
[1776640573838,48.33,73844.22,1.1,0.07417,0.00012,3.27273]
[1776640574164,48.33,73841.2,1.1,0.0738,0.00012,3.26003]
[1776640574484,48.33,73841.2,1.1,0.0738,0.00012,3.26003]
[1776640574499,48.33,73841.2,1.1,0.0738,0.00012,3.26003]
[1776640574511,48.33,73841.2,1.1,0.0738,0.00012,3.26003]
[1776640575279,48.34,73833.88,1.1,0.0729,0.00012,3.22924]
[1776640575350,48.34,73833.88,1.1,0.0729,0.00012,3.22924]
[1776640575367,48.34,73833.88,1.1,0.0729,0.00012,3.22924]
[1776640575427,48.34,73833.88,1.1,0.0729,0.00012,3.22924]
[1776640576028,48.34,73833.88,1.1,0.0729,0.00012,3.22924]
[1776640576178,48.34,73834.08,1.1,0.07293,0.00012,3.2302]
[1776640579751,48.37,73834.36,1.1,0.07311,0.00012,3.23642]
[1776640580205,48.38,73838.91,1.1,0.07372,0.00012,3.25719]
[1776640585208,48.39,73838.43,1.1,0.07368,0.00012,3.25566]
[1776640585474,48.39,73836.74,1.1,0.07347,0.00012,3.24865]
[1776640585550,48.39,73836.74,1.1,0.07347,0.00012,3.24865]
[1776640587556,48.39,73835.13,1.1,0.07328,0.00012,3.24214]
[1776640588115,48.39,73835.13,1.1,0.07328,0.00012,3.24214]
[1776640588694,48.39,73835.16,1.1,0.07329,0.00012,3.24242]
[1776640588903,48.39,73835.16,1.1,0.07329,0.00012,3.24242]
[1776640590281,48.39,73852.07,1.1,0.0754,0.00013,3.31442]
[1776640592295,48.39,73849.46,1.1,0.07488,0.00013,3.29368]
[1776640593283,48.39,73849.46,1.1,0.07488,0.00013,3.29368]
[1776640593303,48.39,73851.71,1.1,0.07517,0.00013,3.30326]
[1776640594310,48.39,73861.46,1.1,0.0764,0.00013,3.34493]
[1776640597740,48.39,73862.53,1.1,0.07653,0.00013,3.34945]
[1776640599345,48.39,73870.1,1.1,0.07751,0.00013,3.38214]
[1776640599910,48.39,73870.1,1.1,0.07751,0.00013,3.38214]
[1776640600353,48.4,73875.28,1.1,0.07818,0.00013,3.40473]
[1776640605387,48.4,73873.71,1.1,0.07802,0.00013,3.39909]
[1776640609149,48.41,73838.88,1.1,0.07362,0.00012,3.25058]
[1776640609403,48.41,73838.88,1.1,0.07362,0.00012,3.25058]
[1776640610065,48.41,73840.16,1.1,0.07378,0.00012,3.25611]
[1776640611505,48.41,73840.16,1.1,0.07378,0.00012,3.25624]
[1776640612282,48.41,73840.16,1.1,0.07378,0.00012,3.25624]
[1776640612951,48.41,73839.35,1.1,0.07369,0.00012,3.25304]
[1776640616464,48.41,73846.77,1.1,0.07463,0.00013,3.28495]
[1776640621047,48.41,73845.41,1.1,0.07447,0.00012,3.27948]
[1776640621148,48.41,73839.91,1.1,0.07379,0.00012,3.25631]
[1776640623334,48.42,73839.91,1.1,0.07379,0.00012,3.25645]
[1776640623380,48.43,73831.22,1.1,0.07277,0.00012,3.22167]
[1776640624200,48.43,73831.22,1.1,0.07277,0.00012,3.22167]
[1776640625181,48.44,73832.31,1.1,0.07296,0.00012,3.22823]
[1776640626232,48.44,73831.61,1.1,0.07288,0.00012,3.22547]
[1776640628548,48.46,73837.63,1.1,0.0737,0.00012,3.25325]
[1776640630943,48.46,73837.87,1.1,0.07373,0.00012,3.25442]
[1776640631910,48.46,73839.55,1.1,0.07394,0.00012,3.26167]
[1776640633426,48.47,73838.21,1.1,0.07379,0.00012,3.25633]
[1776640634365,48.47,73838.21,1.1,0.07379,0.00012,3.25633]
[1776640635301,48.47,73838.91,1.1,0.07388,0.00012,3.25962]
[1776640636420,48.47,73838.91,1.1,0.07389,0.00012,3.25978]
[1776640636610,48.47,73838.32,1.1,0.07382,0.00012,3.25745]
[1776640638461,48.47,73839.13,1.1,0.07393,0.00012,3.26104]
[1776640638509,48.47,73839.13,1.1,0.07393,0.00012,3.26104]
[1776640638610,48.47,73839.13,1.1,0.07393,0.00012,3.26104]
[1776640638928,48.47,73834.62,1.1,0.07337,0.00012,3.24201]
[1776640639494,48.47,73834.62,1.1,0.07337,0.00012,3.24201]
[1776640640226,48.47,73820.58,1.1,0.07166,0.00012,3.18332]
[1776640641707,48.48,73820.58,1.1,0.07167,0.00012,3.18376]
[1776640641720,48.48,73822.52,1.1,0.07191,0.00012,3.19212]
[1776640642779,48.48,73822.52,1.1,0.07191,0.00012,3.19212]
[1776640643171,48.48,73816.26,1.1,0.07117,0.00012,3.1666]
[1776640643970,48.48,73816.26,1.1,0.07117,0.00012,3.1666]
[1776640647982,48.49,73820.53,1.1,0.07171,0.00012,3.18498]
[1776640651564,48.49,73819.8,1.1,0.07165,0.00012,3.18303]
[1776640651930,48.49,73819.8,1.1,0.07165,0.00012,3.18303]
[1776640652290,48.49,73816.15,1.1,0.07102,0.00012,3.15849]
[1776640653185,48.49,73816.15,1.1,0.07102,0.00012,3.15849]
[1776640653251,48.49,73816.15,1.1,0.07102,0.00012,3.15849]
[1776640653352,48.5,73805.34,1.1,0.06976,0.00012,3.11459]
[1776640654161,48.5,73805.34,1.1,0.06976,0.00012,3.11459]
[1776640654245,48.5,73805.34,1.1,0.06976,0.00012,3.11459]
[1776640654261,48.5,73806.79,1.1,0.06993,0.00012,3.12057]
[1776640656123,48.5,73806.79,1.1,0.06993,0.00012,3.12057]
[1776640656151,48.51,73813.07,1.1,0.0707,0.00012,3.14727]
[1776640657948,48.51,73816.55,1.1,0.07114,0.00012,3.16238]
[1776640657997,48.51,73829.03,1.1,0.07267,0.00012,3.21503]
[1776640660156,48.51,73829.03,1.1,0.07267,0.00012,3.21503]
[1776640662294,48.52,73832.65,1.1,0.07313,0.00012,3.23071]
[1776640662351,48.52,73832.65,1.1,0.07313,0.00012,3.23071]
[1776640662387,48.52,73834.76,1.1,0.07341,0.00012,3.24025]
[1776640663021,48.52,73834.76,1.1,0.07341,0.00012,3.24025]
[1776640663114,48.52,73834.76,1.1,0.07341,0.00012,3.24025]
[1776640663121,48.52,73834.66,1.1,0.0734,0.00012,3.24002]
[1776640668859,48.54,73838.54,1.1,0.07394,0.00012,3.25826]
[1776640670873,48.54,73844.95,1.1,0.07475,0.00012,3.2858]
[1776640674745,48.54,73846.82,1.1,0.07499,0.00013,3.29393]
[1776640674905,48.54,73860.6,1.1,0.07674,0.00013,3.35309]
[1776640675493,48.54,73860.6,1.1,0.07674,0.00013,3.35309]
[1776640675909,48.55,73870.83,1.1,0.07807,0.00013,3.39746]
[1776640677203,48.55,73870.83,1.1,0.07807,0.00013,3.39746]
[1776640677238,48.55,73870.83,1.1,0.07807,0.00013,3.39746]
[1776640677289,48.55,73872.85,1.1,0.07835,0.00013,3.40678]
[1776640678554,48.55,73873.87,1.1,0.07848,0.00013,3.41118]
[1776640679064,48.55,73873.87,1.1,0.07848,0.00013,3.41118]
[1776640679277,48.56,73893.07,1.1,0.08102,0.00013,3.49535]
[1776640681389,48.56,73888.35,1.1,0.08042,0.00013,3.47555]
[1776640681590,48.56,73888.35,1.1,0.08042,0.00013,3.47555]
[1776640682963,48.57,73907.77,1.1,0.08304,0.00014,3.56149]
[1776640683617,48.57,73907.77,1.1,0.08304,0.00014,3.56149]
[1776640685190,48.57,73911.72,1.1,0.08359,0.00014,3.57947]
[1776640685243,48.57,73902.97,1.1,0.08241,0.00013,3.54096]
[1776640685958,48.57,73902.97,1.1,0.08241,0.00013,3.54096]
[1776640686256,48.57,73903.78,1.1,0.08252,0.00013,3.54452]
[1776640692024,48.58,73904.34,1.1,0.08264,0.00013,3.54826]
[1776640693089,48.58,73904.34,1.1,0.08264,0.00013,3.54826]
[1776640693713,48.58,73905.42,1.1,0.08278,0.00013,3.55304]
[1776640694875,48.58,73905.42,1.1,0.08278,0.00013,3.55307]
[1776640695043,48.58,73912.86,1.1,0.08379,0.00014,3.58589]
[1776640696052,48.59,73920.37,1.1,0.08483,0.00014,3.61969]
[1776640697061,48.59,73927.31,1.1,0.0858,0.00014,3.65076]
[1776640697632,48.59,73927.31,1.1,0.0858,0.00014,3.65076]
[1776640698065,48.59,73930.41,1.1,0.08623,0.00014,3.66474]
[1776640701087,48.59,73935.85,1.1,0.087,0.00014,3.6895]
[1776640702094,48.59,73926.6,1.1,0.08572,0.00014,3.64815]
[1776640703101,48.59,73909.25,1.1,0.08334,0.00014,3.57131]
[1776640704214,48.59,73909.25,1.1,0.08334,0.00014,3.57131]
[1776640704313,48.59,73911.02,1.1,0.08359,0.00014,3.57923]
[1776640705568,48.59,73911.02,1.1,0.08359,0.00014,3.57923]
[1776640706136,48.59,73911.02,1.1,0.08359,0.00014,3.57923]
[1776640706231,48.59,73911.02,1.1,0.08359,0.00014,3.57923]
[1776640707044,48.59,73907.05,1.1,0.08306,0.00014,3.56188]
[1776640707146,48.59,73907.1,1.1,0.08306,0.00014,3.5621]
[1776640711825,48.6,73906.76,1.1,0.08283,0.00013,3.55107]
[1776640713269,48.6,73904.99,1.1,0.08259,0.00013,3.5434]
[1776640719217,48.6,73914.9,1.1,0.08396,0.00014,3.58798]
[1776640724250,48.61,73912.45,1.1,0.08364,0.00014,3.57747]
[1776640727272,48.61,73922.74,1.1,0.08505,0.00014,3.62321]
[1776640730292,48.61,73927.76,1.1,0.08575,0.00014,3.64566]
[1776640734320,48.61,73933.57,1.1,0.08657,0.00014,3.67206]
[1776640739377,48.61,73935.7,1.1,0.08687,0.00014,3.68185]
[1776640745397,48.62,73938.65,1.1,0.08731,0.00014,3.69565]
[1776640750432,48.62,73938.49,1.1,0.08729,0.00014,3.69512]
[1776640758488,48.62,73936.46,1.1,0.08702,0.00014,3.68644]
[1776640762885,48.62,73939.2,1.1,0.08741,0.00014,3.69892]
[1776640763405,48.62,73939.2,1.1,0.08741,0.00014,3.69892]
[1776640763509,48.62,73939.2,1.1,0.08741,0.00014,3.69892]
[1776640763525,48.62,73954.69,1.1,0.0896,0.00014,3.76866]
[1776640763727,48.62,73954.69,1.1,0.0896,0.00014,3.76866]
[1776640764532,48.62,73959.42,1.1,0.09028,0.00014,3.79]
[1776640765416,48.62,73959.42,1.1,0.09028,0.00014,3.79]
[1776640765459,48.62,73959.42,1.1,0.09028,0.00014,3.79]
[1776640765540,48.62,73956.67,1.1,0.08988,0.00014,3.77754]
[1776640767030,48.62,73956.34,1.1,0.08983,0.00014,3.77594]
[1776640767553,48.62,73957.18,1.1,0.08995,0.00014,3.77969]
[1776640769569,48.62,73952.07,1.1,0.08922,0.00014,3.75654]
[1776640770779,48.62,73951.39,1.1,0.08912,0.00014,3.75345]
[1776640770788,48.62,73951.39,1.1,0.08912,0.00014,3.75345]
[1776640771577,48.62,73942.32,1.1,0.08763,0.00014,3.70247]
[1776640772147,48.62,73942.32,1.1,0.08763,0.00014,3.70247]
[1776640772199,48.62,73942.32,1.1,0.08763,0.00014,3.70247]
[1776640772905,48.62,73940.45,1.1,0.08737,0.00014,3.69414]
[1776640773005,48.62,73939.76,1.1,0.08727,0.00014,3.69104]
[1776640775695,48.62,73946.79,1.1,0.08827,0.00014,3.72281]
[1776640778506,48.62,73946.79,1.1,0.08827,0.00014,3.72281]
[1776640778570,48.62,73944.16,1.1,0.0879,0.00014,3.71102]
[1776640781200,48.62,73942.48,1.1,0.08766,0.00014,3.70353]
[1776640781388,48.62,73942.48,1.1,0.08766,0.00014,3.70353]
[1776640781490,48.62,73942.48,1.1,0.08766,0.00014,3.70353]
[1776640783147,48.63,73913.71,1.1,0.08368,0.00014,3.57555]
[1776640784169,48.63,73913.71,1.1,0.08368,0.00014,3.57555]
[1776640784987,48.63,73912.82,1.1,0.08357,0.00014,3.57175]
[1776640785338,48.63,73907.13,1.1,0.0828,0.00013,3.54678]
[1776640789163,48.63,73906.77,1.1,0.08275,0.00013,3.54529]
[1776640789207,48.63,73906.77,1.1,0.08275,0.00013,3.54529]
[1776640789248,48.63,73906.94,1.1,0.08278,0.00013,3.54624]
[1776640790194,48.63,73906.94,1.1,0.08278,0.00013,3.54624]
[1776640790391,48.63,73915.65,1.1,0.08397,0.00014,3.58475]
[1776640791159,48.63,73915.65,1.1,0.08397,0.00014,3.58475]
[1776640791206,48.63,73923.05,1.1,0.08498,0.00014,3.61757]
[1776640792081,48.63,73923.05,1.1,0.08498,0.00014,3.61757]
[1776640793152,48.63,73924.77,1.1,0.08522,0.00014,3.6252]
[1776640793158,48.63,73924.25,1.1,0.08515,0.00014,3.62287]
[1776640797031,48.63,73923.7,1.1,0.08507,0.00014,3.62037]
[1776640797054,48.63,73924.53,1.1,0.08518,0.00014,3.62406]
[1776640797886,48.63,73924.53,1.1,0.08518,0.00014,3.62406]
[1776640797893,48.63,73924.53,1.1,0.08518,0.00014,3.62406]
[1776640797985,48.63,73925.23,1.1,0.08528,0.00014,3.62715]
[1776640803936,48.63,73927.5,1.1,0.08559,0.00014,3.63715]
[1776640805118,48.63,73937.37,1.1,0.08697,0.00014,3.68129]
[1776640806494,48.63,73937.37,1.1,0.08697,0.00014,3.68129]
[1776640806995,48.63,73939.31,1.1,0.08724,0.00014,3.69011]
[1776640807603,48.63,73939.31,1.1,0.08724,0.00014,3.69011]
[1776640807403,48.63,73930.11,1.1,0.08596,0.00014,3.64899]
[1776640807964,48.63,73930.11,1.1,0.08596,0.00014,3.64899]
[1776640808001,48.63,73930.11,1.1,0.08596,0.00014,3.64899]
[1776640808012,48.63,73924.35,1.1,0.08516,0.00014,3.62336]
[1776640808705,48.63,73924.35,1.1,0.08516,0.00014,3.62336]
[1776640808767,48.63,73924.35,1.1,0.08516,0.00014,3.62336]
[1776640809229,48.63,73913.74,1.1,0.08371,0.00014,3.57655]
[1776640810187,48.63,73913.74,1.1,0.08371,0.00014,3.57655]
[1776640810898,48.63,73911.26,1.1,0.08338,0.00014,3.56562]
[1776640811491,48.63,73911.26,1.1,0.08338,0.00014,3.56562]
[1776640811630,48.63,73909.77,1.1,0.08318,0.00014,3.55905]
[1776640813507,48.63,73909.77,1.1,0.08318,0.00014,3.55905]
[1776640813573,48.63,73909.77,1.1,0.08318,0.00014,3.55905]
[1776640813565,48.63,73907.74,1.1,0.0829,0.00014,3.54996]
[1776640814590,48.63,73907.74,1.1,0.0829,0.00014,3.54996]
[1776640814378,48.63,73905.22,1.1,0.08255,0.00013,3.53882]
[1776640815892,48.63,73897.69,1.1,0.08154,0.00013,3.5058]
[1776640817455,48.63,73897.69,1.1,0.08154,0.00013,3.5058]
[1776640817552,48.63,73893.87,1.1,0.08103,0.00013,3.48892]
[1776640819197,48.63,73893.87,1.1,0.08103,0.00013,3.48892]
[1776640819263,48.63,73893.87,1.1,0.08103,0.00013,3.48892]
[1776640819339,48.63,73902.45,1.1,0.08217,0.00013,3.52631]
[1776640820106,48.63,73902.45,1.1,0.08217,0.00013,3.52631]
[1776640820964,48.63,73904.81,1.1,0.08248,0.00013,3.53649]
[1776640821675,48.63,73906.23,1.1,0.08267,0.00013,3.54273]
[1776640825972,48.62,73899.79,1.1,0.08179,0.00013,3.51392]
[1776640827109,48.62,73899.79,1.1,0.08179,0.00013,3.51392]
[1776640827132,48.62,73898.43,1.1,0.08161,0.00013,3.50781]
[1776640831001,48.62,73894.59,1.1,0.08087,0.00013,3.48044]
[1776640834178,48.61,73894.36,1.1,0.08083,0.00013,3.47915]
[1776640834518,48.61,73897.1,1.1,0.08119,0.00013,3.49084]
[1776640840070,48.61,73895.85,1.1,0.081,0.00013,3.48467]
[1776640845388,48.6,73892.69,1.1,0.08056,0.00013,3.47023]
[1776640845463,48.6,73891.53,1.1,0.0804,0.00013,3.46507]
[1776640846537,48.6,73891.53,1.1,0.0804,0.00013,3.46507]
[1776640846611,48.6,73891.53,1.1,0.0804,0.00013,3.46507]
[1776640846551,48.6,73878.07,1.1,0.07863,0.00013,3.40662]
[1776640848176,48.6,73878.07,1.1,0.07863,0.00013,3.40662]
[1776640848271,48.6,73883.49,1.1,0.07934,0.00013,3.43004]
[1776640852153,48.6,73878.12,1.1,0.07864,0.00013,3.40665]
[1776640857194,48.6,73883.12,1.1,0.07928,0.00013,3.42816]
[1776640859202,48.6,73893.06,1.1,0.08059,0.00013,3.47126]
[1776640860216,48.6,73900.2,1.1,0.08154,0.00013,3.5025]
[1776640865246,48.6,73901.66,1.1,0.08174,0.00013,3.50905]
[1776640867259,48.6,73896.44,1.1,0.08104,0.00013,3.486]
[1776640870287,48.6,73890.47,1.1,0.08024,0.00013,3.45976]
[1776640875318,48.59,73889.37,1.1,0.08007,0.00013,3.454]
[1776640877388,48.59,73888.88,1.1,0.08,0.00013,3.45168]
[1776640878699,48.59,73888.94,1.1,0.07999,0.00013,3.45138]
[1776640878709,48.59,73888.94,1.1,0.07999,0.00013,3.45138]
[1776640878738,48.59,73888.94,1.1,0.07999,0.00013,3.45138]
[1776640879345,48.59,73888.94,1.1,0.07999,0.00013,3.45138]
[1776640880793,48.58,73888.82,1.1,0.07997,0.00013,3.45068]
[1776640880798,48.58,73888.72,1.1,0.07995,0.00013,3.45007]
[1776640881857,48.58,73888.72,1.1,0.07995,0.00013,3.45007]
[1776640881919,48.58,73888.72,1.1,0.07995,0.00013,3.45007]
[1776640882758,48.58,73889.52,1.1,0.08005,0.00013,3.45337]
[1776640883374,48.58,73887.09,1.1,0.07972,0.00013,3.44264]
[1776640888409,48.58,73890.16,1.1,0.0801,0.00013,3.45523]
[1776640890425,48.57,73894.77,1.1,0.0807,0.00013,3.47505]
[1776640895458,48.57,73896.79,1.1,0.08075,0.00013,3.47317]
[1776640900493,48.56,73898.46,1.1,0.08095,0.00013,3.47975]
[1776640904521,48.56,73893.49,1.1,0.08027,0.00013,3.45755]
[1776640904997,48.56,73893.49,1.1,0.08027,0.00013,3.45755]
[1776640905008,48.56,73893.49,1.1,0.08027,0.00013,3.45755]
[1776640905528,48.56,73891.38,1.1,0.08,0.00013,3.44855]
[1776640907543,48.56,73880.19,1.1,0.07853,0.00013,3.39995]
[1776640908298,48.56,73880.19,1.1,0.07853,0.00013,3.39995]
[1776640908553,48.56,73881.49,1.1,0.0787,0.00013,3.40553]
[1776640911570,48.56,73886.39,1.1,0.07933,0.00013,3.4266]
[1776640912223,48.56,73886.39,1.1,0.07933,0.00013,3.4266]
[1776640913586,48.56,73870.19,1.1,0.07723,0.00013,3.35661]
[1776640914594,48.56,73865.82,1.1,0.07667,0.00013,3.3379]
[1776640915662,48.56,73865.82,1.1,0.07667,0.00013,3.3379]
[1776640917338,48.56,73863.43,1.1,0.07636,0.00013,3.32773]
[1776640917350,48.56,73863.43,1.1,0.07636,0.00013,3.32773]
[1776640917368,48.56,73863.43,1.1,0.07636,0.00013,3.32773]
[1776640917612,48.56,73863.43,1.1,0.07636,0.00013,3.32775]
[1776640918202,48.56,73863.43,1.1,0.07636,0.00013,3.32775]
[1776640919360,48.56,73862.95,1.1,0.0763,0.00013,3.32573]
[1776640919370,48.56,73862.95,1.1,0.0763,0.00013,3.32573]
[1776640921789,48.56,73860.24,1.1,0.07596,0.00013,3.31427]
[1776640922650,48.56,73851.42,1.1,0.07485,0.00013,3.27688]
[1776640924518,48.56,73849.29,1.1,0.07459,0.00013,3.26796]
[1776640925671,48.56,73837.51,1.1,0.07313,0.00012,3.21859]
[1776640930703,48.57,73835.46,1.1,0.0729,0.00012,3.21059]
[1776640934734,48.57,73830.57,1.1,0.0723,0.00012,3.19021]
[1776640934821,48.57,73830.57,1.1,0.0723,0.00012,3.19021]
[1776640939038,48.57,73828.81,1.1,0.0721,0.00012,3.18332]
[1776640939231,48.57,73828.81,1.1,0.0721,0.00012,3.18332]
[1776640940667,48.58,73819.35,1.1,0.07097,0.00012,3.14467]
[1776640943846,48.58,73817.78,1.1,0.07079,0.00012,3.13863]
[1776640950720,48.59,73815.66,1.1,0.07057,0.00012,3.13078]
[1776640950846,48.59,73820.91,1.1,0.07121,0.00012,3.15286]
[1776640951853,48.59,73828.04,1.1,0.07189,0.00012,3.17309]
[1776640953605,48.59,73834.11,1.1,0.07264,0.00012,3.19888]
[1776640958797,48.6,73838.17,1.1,0.07317,0.00012,3.2168]
[1776640963101,48.6,73842.5,1.1,0.07372,0.00012,3.23564]
[1776640965962,48.61,73837.97,1.1,0.07318,0.00012,3.21706]
[1776640966044,48.61,73837.97,1.1,0.07318,0.00012,3.21706]
[1776640966903,48.61,73834.45,1.1,0.07275,0.00012,3.20248]
[1776640966989,48.61,73834.45,1.1,0.07275,0.00012,3.20248]
[1776640968238,48.61,73837.0,1.1,0.07307,0.00012,3.21335]
[1776640968255,48.61,73837.0,1.1,0.07307,0.00012,3.21335]
[1776640974799,48.62,73840.58,1.1,0.07354,0.00012,3.22951]
[1776640979292,48.62,73841.46,1.1,0.07367,0.00012,3.23379]
[1776640979759,48.62,73848.05,1.1,0.0745,0.00013,3.26197]
[1776640981063,48.63,73855.16,1.1,0.0754,0.00013,3.2923]
[1776640981906,48.63,73855.16,1.1,0.0754,0.00013,3.2923]
[1776640982529,48.63,73855.16,1.1,0.0754,0.00013,3.2923]
[1776640982539,48.63,73855.16,1.1,0.0754,0.00013,3.2923]
[1776640982756,48.63,73855.16,1.1,0.0754,0.00013,3.2923]
[1776640982789,48.63,73855.16,1.1,0.0754,0.00013,3.2923]
[1776640982542,48.63,73863.5,1.1,0.07647,0.00013,3.32801]
[1776640983780,48.63,73863.5,1.1,0.07647,0.00013,3.32801]
[1776640983793,48.63,73863.5,1.1,0.07647,0.00013,3.32801]
[1776640983075,48.63,73863.5,1.1,0.07647,0.00013,3.32818]
[1776640983859,48.63,73863.5,1.1,0.07647,0.00013,3.32818]
[1776640984501,48.63,73863.5,1.1,0.07647,0.00013,3.32818]
[1776640984602,48.63,73866.19,1.1,0.07683,0.00013,3.33998]
[1776640984941,48.63,73866.19,1.1,0.07683,0.00013,3.33998]
[1776640985005,48.63,73866.19,1.1,0.07683,0.00013,3.33998]
[1776640985014,48.63,73866.19,1.1,0.07683,0.00013,3.33998]
[1776640985580,48.63,73866.27,1.1,0.07684,0.00013,3.34048]
[1776640987260,48.63,73866.27,1.1,0.07684,0.00013,3.34048]
[1776640987307,48.63,73866.27,1.1,0.07684,0.00013,3.34048]
[1776640987344,48.63,73884.05,1.1,0.07915,0.00013,3.41708]
[1776640988137,48.63,73884.05,1.1,0.07915,0.00013,3.41708]
[1776640988147,48.63,73884.05,1.1,0.07915,0.00013,3.41708]
[1776640988204,48.63,73884.05,1.1,0.07915,0.00013,3.41708]
[1776640988567,48.63,73884.05,1.1,0.07915,0.00013,3.41708]
[1776640988657,48.64,73885.69,1.1,0.07937,0.00013,3.42442]
[1776640990425,48.64,73885.69,1.1,0.07937,0.00013,3.42442]
[1776640990631,48.64,73885.69,1.1,0.07937,0.00013,3.42442]
[1776640990671,48.64,73888.03,1.1,0.07968,0.00013,3.43474]
[1776640991196,48.64,73900.61,1.1,0.08135,0.00013,3.48952]
[1776640997174,48.64,73903.09,1.1,0.0817,0.00013,3.50095]
[1776640998760,48.64,73903.09,1.1,0.0817,0.00013,3.50095]
[1776641004389,48.64,73906.41,1.1,0.08216,0.00013,3.51598]
[1776641004517,48.64,73910.63,1.1,0.08273,0.00014,3.53458]
[1776641005723,48.65,73921.13,1.1,0.08416,0.00014,3.581]
[1776641010276,48.65,73925.77,1.1,0.0848,0.00014,3.60146]
[1776641010946,48.65,73925.77,1.1,0.0848,0.00014,3.60146]
[1776641012296,48.64,73938.87,1.1,0.0864,0.00014,3.6495]
[1776641012858,48.64,73938.87,1.1,0.0864,0.00014,3.6495]
[1776641013161,48.64,73938.87,1.1,0.0864,0.00014,3.6495]
[1776641013548,48.64,73921.92,1.1,0.08406,0.00014,3.57409]
[1776641014543,48.64,73910.61,1.1,0.08251,0.00014,3.52413]
[1776641019337,48.65,73904.82,1.1,0.08174,0.00013,3.49907]
[1776641021123,48.65,73905.22,1.1,0.0818,0.00013,3.50094]
[1776641022359,48.65,73914.23,1.1,0.08302,0.00014,3.54072]
[1776641024384,48.65,73920.53,1.1,0.08389,0.00014,3.56863]
[1776641026391,48.65,73909.68,1.1,0.08241,0.00013,3.52088]
[1776641030419,48.65,73905.06,1.1,0.0818,0.00013,3.50095]
[1776641035455,48.65,73907.55,1.1,0.08215,0.00013,3.51215]
[1776641039483,48.66,73913.55,1.1,0.08297,0.00014,3.5388]
[1776641044594,48.66,73911.14,1.1,0.08265,0.00014,3.52841]
[1776641050560,48.66,73906.61,1.1,0.08204,0.00013,3.5088]
[1776641053582,48.66,73902.12,1.1,0.08144,0.00013,3.48929]
[1776641058617,48.66,73895.62,1.1,0.08059,0.00013,3.46132]
[1776641063651,48.67,73892.78,1.1,0.08023,0.00013,3.44944]
[1776641065634,48.67,73892.14,1.1,0.08015,0.00013,3.44675]
[1776641065715,48.67,73867.29,1.1,0.07692,0.00013,3.33979]
[1776641067681,48.67,73862.4,1.1,0.0763,0.00013,3.3191]
[1776641068029,48.67,73862.4,1.1,0.0763,0.00013,3.3191]
[1776641068773,48.67,73860.97,1.1,0.07612,0.00013,3.31313]
[1776641069044,48.67,73860.97,1.1,0.07612,0.00013,3.31313]
[1776641069696,48.67,73860.97,1.1,0.07612,0.00013,3.31326]
[1776641071751,48.67,73861.57,1.1,0.0762,0.00013,3.31594]
[1776641071851,48.67,73860.32,1.1,0.07585,0.00013,3.30088]
[1776641072343,48.67,73860.32,1.1,0.07585,0.00013,3.30088]
[1776641072717,48.67,73860.32,1.1,0.07585,0.00013,3.301]
[1776641076948,48.68,73858.66,1.1,0.07566,0.00013,3.29452]
[1776641077696,48.68,73858.66,1.1,0.07566,0.00013,3.29452]
[1776641081780,48.68,73863.74,1.1,0.07633,0.00013,3.31688]
[1776641083798,48.68,73868.31,1.1,0.07692,0.00013,3.33662]
[1776641085809,48.69,73872.5,1.1,0.07747,0.00013,3.35504]
[1776641088345,48.69,73873.3,1.1,0.07759,0.00013,3.35891]
[1776641093866,48.7,73875.43,1.1,0.0779,0.00013,3.36922]
[1776641095879,48.7,73869.1,1.1,0.0771,0.00013,3.34255]
[1776641100915,48.71,73864.83,1.1,0.07657,0.00013,3.32513]
[1776641100939,48.71,73864.83,1.1,0.07657,0.00013,3.32513]
[1776641103187,48.71,73862.48,1.1,0.07628,0.00013,3.31543]
[1776641106440,48.72,73876.2,1.1,0.07808,0.00013,3.37506]
[1776641111993,48.73,73879.08,1.1,0.07849,0.00013,3.38884]
[1776641117028,48.73,73878.67,1.1,0.07847,0.00013,3.38816]
[1776641121057,48.74,73884.03,1.1,0.07919,0.00013,3.41204]
[1776641123071,48.74,73873.39,1.1,0.07782,0.00013,3.36671]
[1776641128105,48.75,73874.18,1.1,0.07796,0.00013,3.37136]
[1776641133140,48.76,73876.08,1.1,0.07805,0.00013,3.3708]
[1776641138175,48.77,73878.62,1.1,0.07841,0.00013,3.38297]
[1776641143210,48.78,73879.58,1.1,0.07858,0.00013,3.38833]
[1776641148245,48.79,73880.14,1.1,0.07869,0.00013,3.39198]
[1776641153281,48.8,73882.0,1.1,0.07897,0.00013,3.40123]
[1776641156796,48.8,73895.49,1.1,0.08076,0.00013,3.46018]
[1776641161840,48.8,73896.17,1.1,0.08087,0.00013,3.46357]
[1776641163168,48.81,73900.24,1.1,0.08142,0.00013,3.48166]
[1776641163352,48.81,73907.29,1.1,0.08237,0.00013,3.5125]
[1776641168385,48.81,73910.72,1.1,0.08284,0.00014,3.52783]
[1776641169434,48.81,73915.65,1.1,0.08351,0.00014,3.54953]
[1776641175434,48.81,73916.95,1.1,0.08371,0.00014,3.55579]
[1776641180469,48.81,73913.44,1.1,0.08323,0.00014,3.54033]
[1776641185508,48.81,73909.03,1.1,0.08264,0.00014,3.52122]
[1776641189533,48.82,73914.81,1.1,0.08344,0.00014,3.54708]
[1776641190540,48.82,73909.53,1.1,0.08273,0.00014,3.52414]
[1776641195574,48.83,73906.26,1.1,0.08212,0.00013,3.50101]
[1776641200609,48.84,73905.52,1.1,0.08206,0.00013,3.49911]
[1776641205302,48.85,73905.48,1.1,0.08209,0.00013,3.50001]
[1776641205439,48.85,73905.48,1.1,0.08209,0.00013,3.50001]
[1776641205645,48.85,73910.95,1.1,0.08284,0.00014,3.52433]
[1776641206495,48.85,73910.95,1.1,0.08284,0.00014,3.52433]
[1776641206506,48.85,73910.95,1.1,0.08284,0.00014,3.52433]
[1776641206651,48.85,73919.5,1.1,0.08401,0.00014,3.56223]
[1776641207657,48.85,73924.69,1.1,0.08474,0.00014,3.58541]
[1776641208665,48.86,73930.08,1.1,0.08549,0.00014,3.60953]
[1776641209142,48.86,73930.08,1.1,0.08549,0.00014,3.60953]
[1776641210546,48.86,73931.06,1.1,0.08563,0.00014,3.61412]
[1776641212490,48.86,73934.41,1.1,0.08611,0.00014,3.62948]
[1776641215715,48.87,73938.81,1.1,0.08676,0.00014,3.64999]
[1776641217369,48.87,73939.88,1.1,0.08692,0.00014,3.65499]
[1776641217823,48.87,73939.88,1.1,0.08692,0.00014,3.65499]
[1776641217831,48.87,73939.88,1.1,0.08692,0.00014,3.65499]
[1776641217925,48.87,73939.88,1.1,0.08692,0.00014,3.65499]
[1776641218023,48.87,73932.23,1.1,0.08586,0.00014,3.62122]
[1776641218228,48.87,73932.23,1.1,0.08586,0.00014,3.62122]
[1776641218287,48.87,73932.23,1.1,0.08586,0.00014,3.62122]
[1776641218724,48.87,73932.23,1.1,0.08586,0.00014,3.62122]
[1776641218749,48.87,73932.23,1.1,0.08586,0.00014,3.62122]
[1776641218887,48.87,73927.33,1.1,0.08518,0.00014,3.59975]
[1776641220754,48.87,73927.33,1.1,0.08519,0.00014,3.59989]
[1776641220855,48.88,73927.1,1.1,0.08517,0.00014,3.59919]
[1776641224779,48.89,73932.08,1.1,0.0859,0.00014,3.62253]
[1776641227687,48.89,73930.43,1.1,0.08569,0.00014,3.61586]
[1776641227801,48.89,73930.43,1.1,0.0857,0.00014,3.61619]
[1776641228844,48.89,73930.43,1.1,0.0857,0.00014,3.61619]
[1776641228911,48.89,73929.13,1.1,0.08553,0.00014,3.61076]
[1776641233842,48.91,73924.74,1.1,0.08497,0.00014,3.59296]
[1776641236484,48.91,73922.84,1.1,0.08473,0.00014,3.58523]
[1776641236862,48.91,73922.15,1.1,0.08465,0.00014,3.58252]
[1776641237868,48.92,73909.35,1.1,0.08291,0.00014,3.52664]
[1776641239885,48.92,73904.4,1.1,0.08226,0.00013,3.50555]
[1776641242905,48.92,73910.42,1.1,0.08309,0.00014,3.53246]
[1776641246936,48.92,73900.91,1.1,0.08181,0.00013,3.49083]
[1776641251974,48.93,73899.53,1.1,0.08145,0.00013,3.47572]
[1776641257009,48.94,73897.13,1.1,0.08116,0.00013,3.46632]
[1776641262043,48.95,73896.47,1.1,0.08112,0.00013,3.46502]
[1776641267078,48.96,73896.91,1.1,0.08124,0.00013,3.46882]
[1776641272581,48.97,73898.61,1.1,0.0815,0.00013,3.47744]
[1776641272993,48.97,73899.55,1.1,0.08164,0.00013,3.48183]
[1776641273706,48.97,73899.55,1.1,0.08164,0.00013,3.48183]
[1776641273722,48.98,73907.94,1.1,0.08278,0.00014,3.51889]
[1776641274425,48.98,73907.94,1.1,0.08278,0.00014,3.51889]
[1776641274526,48.98,73909.25,1.1,0.08297,0.00014,3.52508]
[1776641275305,48.98,73909.25,1.1,0.08297,0.00014,3.52508]
[1776641276096,48.99,73909.25,1.1,0.083,0.00014,3.526]
[1776641276174,48.99,73909.25,1.1,0.083,0.00014,3.526]
[1776641276208,48.99,73909.25,1.1,0.083,0.00014,3.526]
[1776641276309,48.99,73909.17,1.1,0.08299,0.00014,3.52565]
[1776641277640,48.99,73915.6,1.1,0.08388,0.00014,3.55425]
[1776641280583,49.0,73914.44,1.1,0.08374,0.00014,3.54995]
[1776641280619,49.0,73914.44,1.1,0.08374,0.00014,3.54995]
[1776641280813,49.0,73914.44,1.1,0.08374,0.00014,3.54995]
[1776641280938,49.0,73913.4,1.1,0.08362,0.00014,3.54579]
[1776641281792,49.0,73913.4,1.1,0.08362,0.00014,3.54579]
[1776641282191,49.0,73914.02,1.1,0.08371,0.00014,3.5489]
[1776641282782,49.0,73914.02,1.1,0.08371,0.00014,3.5489]
[1776641282818,49.0,73914.02,1.1,0.08371,0.00014,3.5489]
[1776641282879,49.0,73907.73,1.1,0.08287,0.00014,3.52178]
[1776641284000,49.01,73899.14,1.1,0.08173,0.00013,3.48481]
[1776641287941,49.01,73897.46,1.1,0.08153,0.00013,3.47841]
[1776641287976,49.01,73897.46,1.1,0.08153,0.00013,3.47841]
[1776641288025,49.02,73898.8,1.1,0.08172,0.00013,3.48454]
[1776641294267,49.03,73903.57,1.1,0.08243,0.00013,3.5074]
[1776641295284,49.03,73909.04,1.1,0.08318,0.00014,3.53155]
[1776641296382,49.03,73909.04,1.1,0.08318,0.00014,3.53155]
[1776641296465,49.03,73911.63,1.1,0.08353,0.00014,3.54313]
[1776641301315,49.05,73916.91,1.1,0.08431,0.00014,3.56814]
[1776641304336,49.06,73912.08,1.1,0.08369,0.00014,3.54818]
[1776641305320,49.06,73912.08,1.1,0.08369,0.00014,3.54818]
[1776641305332,49.06,73912.08,1.1,0.08369,0.00014,3.54818]
[1776641306005,49.06,73912.08,1.1,0.08369,0.00014,3.54818]
[1776641306176,49.06,73911.13,1.1,0.08359,0.00014,3.54483]
[1776641310893,49.07,73909.87,1.1,0.08346,0.00014,3.54054]
[1776641310930,49.07,73909.76,1.1,0.08345,0.00014,3.54045]
[1776641316711,49.09,73912.33,1.1,0.08366,0.00014,3.54356]
[1776641316847,49.09,73912.33,1.1,0.08366,0.00014,3.54356]
[1776641316933,49.09,73913.12,1.1,0.08378,0.00014,3.54742]
[1776641317275,49.09,73913.12,1.1,0.08378,0.00014,3.54742]
[1776641318078,49.09,73913.12,1.1,0.08378,0.00014,3.54742]
[1776641318153,49.1,73920.47,1.1,0.0848,0.00014,3.58042]
[1776641318383,49.1,73920.47,1.1,0.0848,0.00014,3.58042]
[1776641322029,49.1,73921.77,1.1,0.08501,0.00014,3.58685]
[1776641322042,49.1,73921.77,1.1,0.08501,0.00014,3.58685]
[1776641323812,49.11,73922.61,1.1,0.08514,0.00014,3.59125]
[1776641324083,49.11,73922.61,1.1,0.08514,0.00014,3.59125]
[1776641324139,49.11,73916.92,1.1,0.08439,0.00014,3.56702]
[1776641324410,49.11,73916.92,1.1,0.08439,0.00014,3.56702]
[1776641324477,49.11,73916.92,1.1,0.08439,0.00014,3.56702]
[1776641326492,49.12,73909.89,1.1,0.08346,0.00014,3.53713]
[1776641332022,49.13,73907.85,1.1,0.08324,0.00014,3.53003]
[1776641333540,49.14,73920.04,1.1,0.08494,0.00014,3.58473]
[1776641336035,49.14,73920.3,1.1,0.08499,0.00014,3.58623]
[1776641336659,49.15,73918.76,1.1,0.08479,0.00014,3.57982]
[1776641337143,49.15,73916.93,1.1,0.08456,0.00014,3.57248]
[1776641342900,49.16,73914.95,1.1,0.08433,0.00014,3.56514]
[1776641342958,49.16,73909.21,1.1,0.08356,0.00014,3.54038]
[1776641344619,49.17,73899.57,1.1,0.08227,0.00013,3.49871]
[1776641346085,49.17,73899.57,1.1,0.08227,0.00013,3.49871]
[1776641348134,49.17,73891.13,1.1,0.08116,0.00013,3.46281]
[1776641348482,49.17,73891.13,1.1,0.08116,0.00013,3.46281]
[1776641348539,49.17,73891.13,1.1,0.08116,0.00013,3.46281]
[1776641348851,49.17,73891.13,1.1,0.08116,0.00013,3.46281]
[1776641348938,49.17,73891.46,1.1,0.08122,0.00013,3.46448]
[1776641354689,49.17,73890.8,1.1,0.08114,0.00013,3.46199]
[1776641357713,49.17,73880.47,1.1,0.07978,0.00013,3.41761]
[1776641362745,49.18,73884.02,1.1,0.08026,0.00013,3.43329]
[1776641363753,49.18,73875.31,1.1,0.07912,0.00013,3.39602]
[1776641365766,49.18,73868.82,1.1,0.07829,0.00013,3.36856]
[1776641369597,49.18,73865.56,1.1,0.07788,0.00013,3.35521]
[1776641369999,49.19,73858.28,1.1,0.07696,0.00013,3.32452]
[1776641371058,49.19,73858.28,1.1,0.07696,0.00013,3.32452]
[1776641371130,49.19,73854.65,1.1,0.0763,0.00013,3.29943]
[1776641371823,49.19,73854.65,1.1,0.0763,0.00013,3.29943]
[1776641372725,49.19,73856.66,1.1,0.07656,0.00013,3.30813]
[1776641376844,49.2,73877.54,1.1,0.07928,0.00013,3.39798]
[1776641381880,49.2,73880.13,1.1,0.07963,0.00013,3.40953]
[1776641386915,49.2,73883.8,1.1,0.08013,0.00013,3.42563]
[1776641391948,49.2,73882.1,1.1,0.07991,0.00013,3.41868]
[1776641396985,49.21,73883.95,1.1,0.08017,0.00013,3.42707]
[1776641398839,49.21,73884.26,1.1,0.08022,0.00013,3.42849]
[1776641400571,49.21,73884.84,1.1,0.0803,0.00013,3.43116]
[1776641400881,49.21,73884.84,1.1,0.0803,0.00013,3.43116]
[1776641402027,49.21,73893.43,1.1,0.08144,0.00013,3.46833]
[1776641403033,49.21,73899.19,1.1,0.08221,0.00013,3.49329]
[1776641407059,49.21,73905.47,1.1,0.08307,0.00013,3.52107]
[1776641407979,49.21,73905.47,1.1,0.08307,0.00013,3.52107]
[1776641409787,49.22,73910.64,1.1,0.08378,0.00014,3.54403]
[1776641410157,49.22,73924.13,1.1,0.08563,0.00014,3.60309]
[1776641410859,49.22,73924.13,1.1,0.08563,0.00014,3.60309]
[1776641411887,49.22,73924.13,1.1,0.08563,0.00014,3.60314]
[1776641412099,49.22,73924.03,1.1,0.08562,0.00014,3.60282]
[1776641414804,49.22,73926.99,1.1,0.08604,0.00014,3.61609]
[1776641415017,49.22,73926.99,1.1,0.08604,0.00014,3.61609]
[1776641415957,49.22,73927.56,1.1,0.08612,0.00014,3.61871]
[1776641416033,49.22,73927.56,1.1,0.08612,0.00014,3.61871]
[1776641416197,49.22,73931.93,1.1,0.08673,0.00014,3.6381]
[1776641419397,49.22,73934.46,1.1,0.08709,0.00014,3.64936]
[1776641421155,49.23,73935.27,1.1,0.08721,0.00014,3.6533]
[1776641421177,49.23,73954.25,1.1,0.08991,0.00014,3.7381]
[1776641422031,49.23,73954.25,1.1,0.08991,0.00014,3.7381]
[1776641422037,49.23,73954.25,1.1,0.08991,0.00014,3.7381]
[1776641422165,49.23,73954.25,1.1,0.08992,0.00014,3.73834]
[1776641422929,49.23,73954.25,1.1,0.08992,0.00014,3.73834]
[1776641423009,49.23,73954.25,1.1,0.08992,0.00014,3.73834]
[1776641423172,49.23,73945.44,1.1,0.08867,0.00014,3.69926]
[1776641423465,49.23,73945.44,1.1,0.08867,0.00014,3.69926]
[1776641423895,49.23,73945.44,1.1,0.08867,0.00014,3.69926]
[1776641423909,49.23,73945.44,1.1,0.08867,0.00014,3.69926]
[1776641424180,49.23,73950.12,1.1,0.08933,0.00014,3.72015]
[1776641425848,49.23,73951.14,1.1,0.08949,0.00014,3.72496]
[1776641426198,49.23,73955.35,1.1,0.09009,0.00014,3.74377]
[1776641428140,49.23,73958.78,1.1,0.09059,0.00014,3.75934]
[1776641433243,49.24,73962.36,1.1,0.09092,0.00014,3.76613]
[1776641435783,49.25,73961.94,1.1,0.09088,0.00014,3.76463]
[1776641437272,49.25,73954.64,1.1,0.08984,0.00014,3.73235]
[1776641440292,49.26,73958.74,1.1,0.09046,0.00014,3.75167]
[1776641445326,49.26,73954.52,1.1,0.0899,0.00014,3.73405]
[1776641450098,49.27,73955.44,1.1,0.09005,0.00014,3.7389]
[1776641450479,49.27,73954.22,1.1,0.08988,0.00014,3.73369]
[1776641450552,49.27,73935.86,1.1,0.08729,0.00014,3.65232]
[1776641452132,49.28,73931.48,1.1,0.08669,0.00014,3.63319]
[1776641452625,49.28,73931.48,1.1,0.08669,0.00014,3.63319]
[1776641458912,49.27,73930.03,1.1,0.08648,0.00014,3.62673]
[1776641464816,49.27,73926.78,1.1,0.08603,0.00014,3.61235]
[1776641467274,49.27,73926.59,1.1,0.086,0.00014,3.61149]
[1776641467326,49.27,73926.96,1.1,0.08606,0.00014,3.61311]
[1776641468714,49.27,73918.54,1.1,0.08489,0.00014,3.57598]
[1776641473855,49.27,73918.01,1.1,0.08482,0.00014,3.57375]
[1776641474584,49.27,73909.72,1.1,0.08369,0.00014,3.53758]
[1776641479530,49.27,73906.99,1.1,0.08332,0.00014,3.52566]
[1776641480671,49.27,73906.83,1.1,0.0833,0.00014,3.52504]
[1776641480679,49.27,73896.24,1.1,0.08188,0.00013,3.47905]
[1776641483283,49.27,73900.58,1.1,0.08246,0.00013,3.49781]
[1776641489129,49.27,73895.82,1.1,0.08181,0.00013,3.47693]
[1776641490643,49.27,73890.8,1.1,0.08114,0.00013,3.45522]
[1776641491649,49.27,73878.52,1.1,0.07932,0.00013,3.39254]
[1776641493166,49.27,73878.52,1.1,0.07932,0.00013,3.39254]
[1776641494044,49.27,73879.92,1.1,0.0795,0.00013,3.39859]
[1776641499198,49.28,73882.94,1.1,0.07992,0.00013,3.41221]
[1776641500314,49.28,73882.94,1.1,0.07992,0.00013,3.41221]
[1776641505748,49.28,73877.33,1.1,0.07921,0.00013,3.38882]
[1776641507349,49.28,73877.33,1.1,0.07921,0.00013,3.38882]
[1776641506753,49.28,73870.73,1.1,0.07835,0.00013,3.36086]
[1776641507482,49.28,73870.73,1.1,0.07835,0.00013,3.36086]
[1776641507761,49.28,73870.85,1.1,0.07837,0.00013,3.36152]
[1776641509151,49.28,73870.85,1.1,0.07837,0.00013,3.36152]
[1776641509220,49.28,73870.85,1.1,0.07837,0.00013,3.36152]
[1776641509248,49.28,73856.69,1.1,0.07656,0.00013,3.30175]
[1776641510121,49.28,73856.69,1.1,0.07656,0.00013,3.30175]
[1776641510135,49.28,73856.69,1.1,0.07656,0.00013,3.30175]
[1776641510222,49.28,73843.29,1.1,0.07487,0.00012,3.24542]
[1776641511137,49.28,73843.29,1.1,0.07487,0.00012,3.24542]
[1776641511238,49.29,73842.5,1.1,0.07478,0.00012,3.24233]
[1776641515818,49.3,73837.74,1.1,0.07423,0.00012,3.22401]
[1776641518090,49.3,73831.03,1.1,0.07341,0.00012,3.19653]
[1776641518940,49.3,73831.03,1.1,0.07341,0.00012,3.19653]
[1776641519233,49.3,73831.03,1.1,0.07341,0.00012,3.19653]
[1776641521295,49.3,73832.77,1.1,0.07363,0.00012,3.2039]
[1776641521309,49.3,73833.42,1.1,0.07371,0.00012,3.20666]
[1776641522322,49.3,73841.55,1.1,0.07473,0.00012,3.24054]
[1776641523594,49.3,73841.55,1.1,0.07473,0.00012,3.24078]
[1776641523874,49.3,73844.6,1.1,0.07512,0.00013,3.25371]
[1776641525211,49.3,73844.6,1.1,0.07512,0.00013,3.25371]
[1776641526896,49.31,73858.49,1.1,0.07689,0.00013,3.31248]
[1776641528882,49.31,73861.01,1.1,0.07721,0.00013,3.32319]
[1776641528985,49.31,73861.01,1.1,0.07721,0.00013,3.32319]
[1776641529098,49.31,73861.01,1.1,0.07721,0.00013,3.32319]
[1776641530088,49.31,73864.07,1.1,0.07761,0.00013,3.33634]
[1776641530254,49.31,73864.07,1.1,0.07761,0.00013,3.33634]
[1776641530314,49.31,73864.07,1.1,0.07761,0.00013,3.33634]
[1776641531390,49.31,73867.15,1.1,0.07801,0.00013,3.34959]
[1776641531486,49.31,73867.23,1.1,0.07803,0.00013,3.35011]
[1776641531931,49.31,73859.95,1.1,0.0771,0.00013,3.31947]
[1776641532607,49.31,73859.95,1.1,0.0771,0.00013,3.31947]
[1776641532813,49.31,73859.95,1.1,0.0771,0.00013,3.31947]
[1776641533201,49.31,73859.95,1.1,0.0771,0.00013,3.31947]
[1776641533354,49.31,73859.95,1.1,0.0771,0.00013,3.31947]
[1776641533305,49.31,73845.8,1.1,0.07531,0.00013,3.26007]
[1776641533819,49.31,73845.8,1.1,0.07531,0.00013,3.26007]
[1776641534319,49.31,73845.8,1.1,0.07531,0.00013,3.26007]
[1776641534379,49.31,73832.75,1.1,0.07369,0.00012,3.20583]
[1776641536926,49.32,73831.02,1.1,0.07349,0.00012,3.19908]
[1776641541852,49.33,73834.45,1.1,0.07395,0.00012,3.21461]
[1776641542009,49.33,73838.89,1.1,0.07451,0.00012,3.23333]
[1776641544284,49.33,73841.44,1.1,0.07484,0.00012,3.24418]
[1776641544385,49.33,73841.44,1.1,0.07484,0.00012,3.24418]
[1776641544344,49.33,73847.9,1.1,0.07565,0.00013,3.2714]
[1776641545031,49.33,73847.9,1.1,0.07565,0.00013,3.2714]
[1776641545064,49.33,73847.9,1.1,0.07565,0.00013,3.2714]
[1776641545125,49.33,73859.55,1.1,0.07713,0.00013,3.32059]
[1776641548052,49.34,73853.56,1.1,0.07638,0.00013,3.29574]
[1776641551324,49.34,73852.8,1.1,0.0763,0.00013,3.29287]
[1776641552944,49.34,73853.76,1.1,0.07623,0.00013,3.2873]
[1776641553326,49.34,73853.76,1.1,0.07623,0.00013,3.2873]
[1776641553358,49.34,73853.76,1.1,0.07623,0.00013,3.2873]
[1776641553415,49.34,73862.65,1.1,0.07736,0.00013,3.32494]
[1776641554102,49.34,73862.65,1.1,0.07736,0.00013,3.32494]
[1776641557458,49.35,73868.3,1.1,0.07811,0.00013,3.34938]
[1776641558848,49.35,73868.35,1.1,0.07811,0.00013,3.34968]
[1776641559224,49.35,73868.35,1.1,0.07811,0.00013,3.34968]
[1776641559253,49.35,73868.35,1.1,0.07811,0.00013,3.34968]
[1776641560592,49.35,73870.89,1.1,0.07845,0.00013,3.36064]
[1776641561545,49.35,73870.78,1.1,0.07844,0.00013,3.36039]
[1776641562150,49.35,73870.23,1.1,0.07837,0.00013,3.35813]
[1776641563309,49.35,73870.23,1.1,0.07837,0.00013,3.35813]
[1776641563344,49.35,73865.26,1.1,0.07774,0.00013,3.33729]
[1776641565173,49.35,73856.41,1.1,0.07662,0.00013,3.3003]
[1776641565612,49.35,73856.41,1.1,0.07662,0.00013,3.3003]
[1776641565660,49.35,73856.41,1.1,0.07662,0.00013,3.3003]
[1776641566183,49.36,73852.05,1.1,0.07607,0.00013,3.28214]
[1776641567189,49.36,73856.43,1.1,0.07663,0.00013,3.30074]
[1776641568196,49.36,73845.11,1.1,0.07521,0.00013,3.25345]
[1776641571705,49.36,73844.88,1.1,0.0752,0.00013,3.25322]
[1776641572229,49.37,73850.56,1.1,0.07592,0.00013,3.27723]
[1776641573240,49.37,73855.35,1.1,0.07654,0.00013,3.29755]
[1776641573802,49.37,73855.35,1.1,0.07654,0.00013,3.29755]
[1776641574296,49.37,73855.35,1.1,0.07654,0.00013,3.29755]
[1776641574389,49.37,73856.97,1.1,0.07675,0.00013,3.30455]
[1776641575856,49.37,73861.1,1.1,0.07728,0.00013,3.32213]
[1776641576262,49.37,73861.1,1.1,0.07728,0.00013,3.32228]
[1776641577131,49.37,73861.1,1.1,0.07728,0.00013,3.32228]
[1776641577140,49.37,73861.1,1.1,0.07728,0.00013,3.32228]
[1776641577267,49.37,73865.31,1.1,0.07783,0.00013,3.3402]
[1776641579055,49.37,73864.33,1.1,0.0777,0.00013,3.33615]
[1776641579064,49.37,73864.33,1.1,0.0777,0.00013,3.33615]
[1776641579067,49.37,73864.33,1.1,0.0777,0.00013,3.33615]
[1776641579280,49.37,73863.73,1.1,0.07763,0.00013,3.33371]
[1776641580968,49.37,73862.07,1.1,0.07742,0.00013,3.32679]
[1776641581294,49.37,73861.32,1.1,0.07733,0.00013,3.32372]
[1776641585185,49.38,73859.98,1.1,0.07717,0.00013,3.31838]
[1776641587341,49.38,73865.75,1.1,0.07791,0.00013,3.343]
[1776641587886,49.38,73865.75,1.1,0.07791,0.00013,3.343]
[1776641593378,49.38,73864.01,1.1,0.0777,0.00013,3.3359]
[1776641594112,49.38,73864.01,1.1,0.0777,0.00013,3.3359]
[1776641598186,49.39,73865.37,1.1,0.0779,0.00013,3.34247]
[1776641600106,49.39,73866.01,1.1,0.078,0.00013,3.34576]
[1776641600203,49.39,73865.89,1.1,0.07799,0.00013,3.34546]
[1776641601705,49.39,73865.89,1.1,0.07799,0.00013,3.34566]
[1776641602129,49.39,73865.89,1.1,0.07799,0.00013,3.34566]
[1776641602150,49.39,73865.89,1.1,0.07799,0.00013,3.34566]
[1776641602445,49.4,73865.53,1.1,0.07795,0.00013,3.34433]
[1776641605469,49.4,73870.23,1.1,0.07856,0.00013,3.36429]
[1776641606476,49.4,73877.99,1.1,0.07957,0.00013,3.3973]
[1776641607481,49.4,73882.38,1.1,0.08015,0.00013,3.41613]
[1776641608488,49.4,73890.82,1.1,0.08126,0.00013,3.45225]
[1776641609495,49.39,73866.6,1.1,0.07809,0.00013,3.34873]
[1776641611514,49.39,73863.35,1.1,0.07747,0.00013,3.32505]
[1776641614522,49.4,73861.62,1.1,0.07725,0.00013,3.31787]
[1776641614899,49.4,73861.62,1.1,0.07725,0.00013,3.31787]
[1776641614914,49.4,73861.62,1.1,0.07725,0.00013,3.31787]
[1776641615513,49.4,73861.62,1.1,0.07725,0.00013,3.31787]
[1776641615847,49.4,73858.59,1.1,0.07686,0.00013,3.30518]
[1776641615899,49.4,73858.59,1.1,0.07686,0.00013,3.30518]
[1776641615994,49.4,73858.59,1.1,0.07686,0.00013,3.30518]
[1776641616057,49.4,73857.81,1.1,0.07677,0.00013,3.30199]
[1776641617552,49.4,73849.48,1.1,0.07571,0.00013,3.26708]
[1776641619119,49.4,73849.48,1.1,0.07571,0.00013,3.26708]
[1776641619159,49.4,73849.48,1.1,0.07571,0.00013,3.26708]
[1776641619221,49.4,73849.71,1.1,0.07574,0.00013,3.26799]
[1776641624228,49.4,73848.96,1.1,0.07566,0.00013,3.26531]
[1776641626721,49.41,73849.93,1.1,0.07581,0.00013,3.27018]
[1776641626799,49.41,73848.64,1.1,0.07565,0.00013,3.26506]
[1776641633895,49.42,73845.05,1.1,0.07524,0.00013,3.25125]
[1776641634981,49.42,73845.82,1.1,0.07536,0.00013,3.25536]
[1776641635178,49.42,73845.82,1.1,0.07536,0.00013,3.25536]
[1776641635238,49.43,73858.63,1.1,0.07699,0.00013,3.30936]
[1776641636684,49.43,73865.98,1.1,0.07795,0.00013,3.34077]
[1776641637928,49.43,73865.98,1.1,0.07795,0.00013,3.34077]
[1776641638164,49.43,73868.51,1.1,0.07828,0.00013,3.35164]
[1776641638975,49.43,73868.51,1.1,0.07828,0.00013,3.35164]
[1776641639069,49.43,73869.02,1.1,0.07835,0.00013,3.35396]
[1776641642884,49.43,73869.64,1.1,0.07844,0.00013,3.35705]
[1776641642979,49.44,73864.72,1.1,0.07781,0.00013,3.33639]
[1776641643785,49.44,73864.72,1.1,0.07781,0.00013,3.33639]
[1776641644426,49.44,73864.72,1.1,0.07781,0.00013,3.33639]
[1776641645213,49.44,73861.0,1.1,0.07734,0.00013,3.32088]
[1776641645864,49.44,73857.2,1.1,0.07686,0.00013,3.30509]
[1776641645953,49.44,73857.2,1.1,0.07686,0.00013,3.30509]
[1776641646133,49.44,73857.2,1.1,0.07686,0.00013,3.30509]
[1776641646315,49.44,73857.2,1.1,0.07686,0.00013,3.30509]
[1776641647763,49.44,73838.68,1.1,0.07455,0.00012,3.22819]
[1776641651297,49.44,73839.93,1.1,0.07471,0.00012,3.23345]
[1776641651338,49.44,73842.03,1.1,0.07497,0.00012,3.24222]
[1776641656827,49.45,73846.55,1.1,0.07558,0.00013,3.26244]
[1776641658096,49.45,73846.55,1.1,0.07558,0.00013,3.26244]
[1776641658384,49.45,73846.55,1.1,0.07558,0.00013,3.26244]
[1776641658484,49.45,73830.05,1.1,0.07353,0.00012,3.19394]
[1776641658952,49.45,73830.05,1.1,0.07353,0.00012,3.19394]
[1776641659068,49.45,73830.05,1.1,0.07353,0.00012,3.19394]
[1776641659169,49.45,73824.24,1.1,0.07282,0.00012,3.17009]
[1776641664262,49.46,73825.58,1.1,0.073,0.00012,3.17621]
[1776641664389,49.46,73825.58,1.1,0.073,0.00012,3.17621]
[1776641664405,49.46,73832.34,1.1,0.07384,0.00012,3.20443]
[1776641665360,49.46,73832.34,1.1,0.07384,0.00012,3.20443]
[1776641665457,49.46,73837.27,1.1,0.07446,0.00012,3.22516]
[1776641667268,49.46,73837.27,1.1,0.07447,0.00012,3.22542]
[1776641667274,49.47,73839.57,1.1,0.07476,0.00012,3.23523]
[1776641670415,49.47,73844.18,1.1,0.07536,0.00013,3.25516]
[1776641675959,49.48,73847.32,1.1,0.07559,0.00013,3.25967]
[1776641680995,49.52,73848.29,1.1,0.07586,0.00013,3.26874]
[1776641684061,49.55,73849.0,1.1,0.07608,0.00013,3.27582]
[1776641684162,49.56,73849.5,1.1,0.0762,0.00013,3.2799]
[1776641686667,49.59,73849.81,1.1,0.07636,0.00013,3.28502]
[1776641687036,49.6,73849.81,1.1,0.07642,0.00013,3.28688]
[1776641688956,49.62,73851.02,1.1,0.07663,0.00013,3.29376]
[1776641690559,49.62,73868.25,1.1,0.07884,0.00013,3.36661]
[1776641691913,49.62,73868.25,1.1,0.07885,0.00013,3.36684]
[1776641692049,49.62,73868.25,1.1,0.07885,0.00013,3.36684]
[1776641692110,49.62,73870.51,1.1,0.07915,0.00013,3.37662]
[1776641693080,49.62,73870.51,1.1,0.07915,0.00013,3.37662]
[1776641693185,49.62,73870.64,1.1,0.07917,0.00013,3.37736]
[1776641693904,49.62,73870.64,1.1,0.07917,0.00013,3.37736]
[1776641693914,49.62,73870.64,1.1,0.07917,0.00013,3.37736]
[1776641694382,49.62,73871.29,1.1,0.07926,0.00013,3.38016]
[1776641695167,49.62,73871.29,1.1,0.07926,0.00013,3.38016]
[1776641696027,49.62,73874.1,1.1,0.07962,0.00013,3.39213]
[1776641697965,49.63,73873.87,1.1,0.0796,0.00013,3.39148]
[1776641698114,49.63,73873.69,1.1,0.07958,0.00013,3.39087]
[1776641700144,49.63,73874.05,1.1,0.07964,0.00013,3.39256]
[1776641700344,49.63,73872.02,1.1,0.07938,0.00013,3.38409]
[1776641707180,49.64,73870.15,1.1,0.07917,0.00013,3.37727]
[1776641710050,49.64,73870.12,1.1,0.07917,0.00013,3.37745]
[1776641710301,49.64,73870.12,1.1,0.07917,0.00013,3.37745]
[1776641710398,49.64,73870.12,1.1,0.07917,0.00013,3.37745]
[1776641710443,49.64,73859.22,1.1,0.07777,0.00013,3.33158]
[1776641712214,49.64,73849.0,1.1,0.07648,0.00013,3.28894]
[1776641713249,49.64,73849.0,1.1,0.07648,0.00013,3.28894]
[1776641713262,49.64,73849.0,1.1,0.07648,0.00013,3.28894]
[1776641713283,49.64,73834.51,1.1,0.07466,0.00012,3.22861]
[1776641714708,49.64,73832.03,1.1,0.07436,0.00012,3.21837]
[1776641716717,49.64,73831.78,1.1,0.07433,0.00012,3.21746]
[1776641722284,49.65,73837.35,1.1,0.07504,0.00012,3.24117]
[1776641723870,49.67,73838.37,1.1,0.07526,0.00012,3.24841]
[1776641724299,49.69,73841.27,1.1,0.07571,0.00013,3.2633]
[1776641729335,49.72,73841.51,1.1,0.07585,0.00013,3.26787]
[1776641734626,49.72,73845.89,1.1,0.07622,0.00013,3.27706]
[1776641740411,49.74,73844.32,1.1,0.07607,0.00013,3.27211]
[1776641743661,49.74,73848.43,1.1,0.07661,0.00013,3.28994]
[1776641743674,49.74,73848.43,1.1,0.07661,0.00013,3.28994]
[1776641744442,49.74,73848.43,1.1,0.07662,0.00013,3.29017]
[1776641744859,49.74,73848.43,1.1,0.07662,0.00013,3.29017]
[1776641745451,49.74,73860.65,1.1,0.07818,0.00013,3.3416]
[1776641749478,49.75,73871.11,1.1,0.07955,0.00013,3.38625]
[1776641750526,49.75,73871.11,1.1,0.07955,0.00013,3.38625]
[1776641751680,49.75,73871.61,1.1,0.07962,0.00013,3.38848]
[1776641752221,49.75,73871.61,1.1,0.07962,0.00013,3.38848]
[1776641753108,49.75,73872.32,1.1,0.07971,0.00013,3.39155]
[1776641753510,49.75,73876.52,1.1,0.08026,0.00013,3.40943]
[1776641754811,49.75,73876.52,1.1,0.08026,0.00013,3.40943]
[1776641754870,49.75,73876.52,1.1,0.08026,0.00013,3.40943]
[1776641755342,49.75,73876.52,1.1,0.08026,0.00013,3.40943]
[1776641755523,49.75,73863.42,1.1,0.07856,0.00013,3.35411]
[1776641756499,49.75,73863.42,1.1,0.07856,0.00013,3.35411]
[1776641759574,49.75,73868.83,1.1,0.07928,0.00013,3.37738]
[1776641763583,49.76,73873.2,1.1,0.07985,0.00013,3.39616]
[1776641764920,49.76,73873.56,1.1,0.0799,0.00013,3.39774]
[1776641765596,49.76,73874.83,1.1,0.08007,0.00013,3.40325]
[1776641766603,49.76,73881.9,1.1,0.081,0.00013,3.43344]
[1776641767610,49.76,73893.07,1.1,0.08249,0.00013,3.4813]
[1776641770630,49.76,73900.38,1.1,0.08347,0.00013,3.51273]
[1776641772645,49.76,73909.1,1.1,0.08465,0.00014,3.55031]
[1776641777680,49.75,73905.99,1.1,0.08421,0.00014,3.53642]
[1776641780701,49.75,73910.25,1.1,0.08479,0.00014,3.55469]
[1776641784730,49.75,73915.87,1.1,0.08554,0.00014,3.57872]
[1776641788756,49.75,73923.9,1.1,0.08664,0.00014,3.61329]
[1776641791592,49.75,73935.93,1.1,0.08809,0.00014,3.65549]
[1776641793149,49.75,73935.93,1.1,0.08809,0.00014,3.65549]
[1776641793675,49.75,73935.93,1.1,0.08809,0.00014,3.65549]
[1776641795808,49.75,73940.25,1.1,0.08872,0.00014,3.67515]
[1776641800432,49.75,73932.85,1.1,0.08768,0.00014,3.6427]
[1776641802311,49.75,73934.93,1.1,0.08798,0.00014,3.65186]
[1776641802535,49.75,73932.92,1.1,0.08769,0.00014,3.64305]
[1776641803319,49.75,73945.95,1.1,0.08954,0.00014,3.7006]
[1776641804873,49.75,73939.83,1.1,0.08867,0.00014,3.67351]
[1776641806105,49.75,73939.83,1.1,0.08867,0.00014,3.67351]
[1776641806194,49.75,73936.26,1.1,0.08816,0.00014,3.65758]
[1776641811137,49.74,73934.91,1.1,0.08794,0.00014,3.65078]
[1776641811204,49.74,73934.9,1.1,0.08793,0.00014,3.65052]
[1776641811934,49.74,73934.9,1.1,0.08793,0.00014,3.65052]
[1776641811971,49.74,73934.83,1.1,0.08792,0.00014,3.64999]
[1776641813075,49.74,73934.83,1.1,0.08792,0.00014,3.64999]
[1776641813107,49.74,73933.96,1.1,0.08779,0.00014,3.64595]
[1776641813931,49.74,73933.96,1.1,0.08779,0.00014,3.64595]
[1776641814027,49.74,73934.36,1.1,0.08784,0.00014,3.6475]
[1776641814965,49.74,73934.36,1.1,0.08784,0.00014,3.6475]
[1776641815046,49.74,73934.6,1.1,0.08786,0.00014,3.64834]
[1776641818711,49.74,73940.35,1.1,0.08867,0.00014,3.67348]
[1776641824398,49.74,73938.88,1.1,0.08847,0.00014,3.66744]
[1776641827024,49.74,73931.07,1.1,0.08738,0.00014,3.63306]
[1776641828694,49.74,73937.2,1.1,0.08823,0.00014,3.65978]
[1776641834073,49.73,73943.1,1.1,0.08902,0.00014,3.68451]
[1776641840117,49.73,73944.73,1.1,0.08925,0.00014,3.69161]
[1776641844531,49.73,73944.18,1.1,0.08917,0.00014,3.68929]
[1776641844591,49.73,73948.84,1.1,0.08985,0.00014,3.71023]
[1776641845987,49.73,73948.84,1.1,0.08985,0.00014,3.7104]
[1776641846161,49.73,73958.23,1.1,0.0912,0.00014,3.7522]
[1776641847165,49.73,73963.56,1.1,0.09198,0.00015,3.77601]
[1776641849298,49.73,73956.02,1.1,0.09089,0.00014,3.74253]
[1776641852760,49.73,73955.28,1.1,0.09057,0.00014,3.72899]
[1776641854670,49.74,73955.93,1.1,0.09067,0.00014,3.73211]
[1776641856546,49.74,73955.95,1.1,0.09068,0.00014,3.73244]
[1776641856852,49.74,73955.7,1.1,0.09065,0.00014,3.73145]
[1776641858741,49.74,73951.79,1.1,0.09009,0.00014,3.71425]
[1776641859251,49.74,73962.88,1.1,0.0917,0.00014,3.76379]
[1776641864287,49.74,73968.57,1.1,0.09254,0.00015,3.78954]
[1776641868314,49.75,73963.34,1.1,0.09178,0.00014,3.76634]
[1776641872182,49.75,73963.81,1.1,0.09188,0.00015,3.76944]
[1776641872342,49.76,73959.59,1.1,0.09129,0.00014,3.75116]
[1776641872958,49.76,73959.59,1.1,0.09129,0.00014,3.75116]
[1776641875498,49.76,73961.18,1.1,0.09155,0.00014,3.75911]
[1776641877037,49.76,73957.44,1.1,0.09101,0.00014,3.74242]
[1776641877117,49.76,73958.27,1.1,0.09112,0.00014,3.74601]
[1776641882413,49.76,73957.46,1.1,0.09099,0.00014,3.74205]
[1776641887373,49.76,73959.39,1.1,0.09128,0.00014,3.75084]
[1776641887447,49.76,73959.83,1.1,0.09134,0.00014,3.7526]
[1776641892482,49.75,73963.73,1.1,0.09185,0.00014,3.7685]
[1776641893282,49.75,73963.73,1.1,0.09185,0.00014,3.7685]
[1776641893298,49.75,73964.32,1.1,0.09193,0.00015,3.77078]
[1776641896032,49.74,73965.43,1.1,0.09207,0.00015,3.77526]
[1776641896527,49.74,73965.68,1.1,0.0921,0.00015,3.77627]
[1776641897754,49.74,73965.68,1.1,0.0921,0.00015,3.77627]
[1776641897823,49.72,73927.33,1.1,0.08654,0.00014,3.60336]
[1776641898583,49.72,73927.33,1.1,0.08654,0.00014,3.60336]
[1776641902856,49.71,73925.32,1.1,0.08625,0.00014,3.59428]
[1776641903413,49.71,73925.32,1.1,0.08625,0.00014,3.59428]
[1776641904702,49.71,73906.99,1.1,0.08374,0.00014,3.51451]
[1776641907853,49.71,73905.45,1.1,0.08353,0.00014,3.50789]
[1776641908595,49.71,73905.7,1.1,0.08356,0.00014,3.509]
[1776641911615,49.71,73901.78,1.1,0.08283,0.00013,3.48199]
[1776641912271,49.71,73901.78,1.1,0.08283,0.00013,3.48199]
[1776641914393,49.71,73901.03,1.1,0.08273,0.00013,3.47888]
[1776641915687,49.72,73900.57,1.1,0.08267,0.00013,3.47696]
[1776641915803,49.72,73900.57,1.1,0.08267,0.00013,3.47696]
[1776641915937,49.72,73898.89,1.1,0.08244,0.00013,3.4698]
[1776641916122,49.72,73898.89,1.1,0.08244,0.00013,3.4698]
[1776641916282,49.72,73898.89,1.1,0.08244,0.00013,3.4698]
[1776641916989,49.72,73898.33,1.1,0.08237,0.00013,3.46746]
[1776641917009,49.72,73898.33,1.1,0.08237,0.00013,3.46746]
[1776641917657,49.72,73882.08,1.1,0.08022,0.00013,3.39808]
[1776641919784,49.72,73882.08,1.1,0.08022,0.00013,3.39808]
[1776641921959,49.72,73879.47,1.1,0.0799,0.00013,3.38765]
[1776641923835,49.72,73881.12,1.1,0.08012,0.00013,3.39482]
[1776641923841,49.72,73881.12,1.1,0.08012,0.00013,3.39482]
[1776641923896,49.72,73880.62,1.1,0.08006,0.00013,3.39284]
[1776641924708,49.72,73880.62,1.1,0.08006,0.00013,3.39298]
[1776641925286,49.72,73880.62,1.1,0.08006,0.00013,3.39298]
[1776641926826,49.73,73880.05,1.1,0.07999,0.00013,3.3907]
[1776641928390,49.73,73878.59,1.1,0.07981,0.00013,3.38479]
[1776641928461,49.73,73878.59,1.1,0.07981,0.00013,3.38479]
[1776641928737,49.73,73873.81,1.1,0.07919,0.00013,3.36468]
[1776641930028,49.73,73869.84,1.1,0.07868,0.00013,3.34808]
[1776641930085,49.73,73865.45,1.1,0.07812,0.00013,3.32977]
[1776641931696,49.73,73865.45,1.1,0.07812,0.00013,3.32977]
[1776641931760,49.73,73865.45,1.1,0.07812,0.00013,3.32998]
[1776641933771,49.74,73858.2,1.1,0.07721,0.00013,3.29997]
[1776641934778,49.74,73852.94,1.1,0.07655,0.00013,3.27822]
[1776641936644,49.74,73850.79,1.1,0.07628,0.00013,3.26954]
[1776641938133,49.74,73850.26,1.1,0.07623,0.00013,3.26792]
[1776641941603,49.75,73846.61,1.1,0.0758,0.00013,3.25365]
[1776641942868,49.76,73853.54,1.1,0.0767,0.00013,3.28317]
[1776641943859,49.76,73860.62,1.1,0.07761,0.00013,3.31307]
[1776641944078,49.76,73860.62,1.1,0.07761,0.00013,3.31307]
[1776641944869,49.76,73867.91,1.1,0.07855,0.00013,3.34395]
[1776641946874,49.76,73861.83,1.1,0.07778,0.00013,3.31875]
[1776641951910,49.77,73866.56,1.1,0.07842,0.00013,3.33967]
[1776641953891,49.77,73867.78,1.1,0.07859,0.00013,3.345]
[1776641953912,49.77,73867.78,1.1,0.07859,0.00013,3.34519]
[1776641954793,49.77,73867.78,1.1,0.07859,0.00013,3.34519]
[1776641954818,49.77,73868.25,1.1,0.07866,0.00013,3.34736]
[1776641956944,49.78,73873.07,1.1,0.0793,0.00013,3.36808]
[1776641958742,49.78,73873.07,1.1,0.0793,0.00013,3.36808]
[1776641958769,49.78,73872.97,1.1,0.07929,0.00013,3.36799]
[1776641960774,49.78,73872.97,1.1,0.07929,0.00013,3.36799]
[1776641960965,49.78,73872.47,1.1,0.07924,0.00013,3.36621]
[1776641961249,49.78,73872.47,1.1,0.07924,0.00013,3.36621]
[1776641961262,49.78,73889.06,1.1,0.08142,0.00013,3.43669]
[1776641962151,49.78,73889.06,1.1,0.08142,0.00013,3.43669]
[1776641962190,49.78,73895.02,1.1,0.08222,0.00013,3.46241]
[1776641964094,49.78,73893.83,1.1,0.08206,0.00013,3.45748]
[1776641964110,49.78,73893.83,1.1,0.08206,0.00013,3.45748]
[1776641966187,49.78,73894.48,1.1,0.08215,0.00013,3.4603]
[1776641968243,49.79,73886.47,1.1,0.08109,0.00013,3.42616]
[1776641970645,49.79,73885.96,1.1,0.08102,0.00013,3.42404]
[1776641970653,49.79,73885.96,1.1,0.08102,0.00013,3.42404]
[1776641970712,49.79,73884.91,1.1,0.08089,0.00013,3.41963]
[1776641974803,49.79,73866.41,1.1,0.07828,0.00013,3.33159]
[1776641975515,49.79,73866.41,1.1,0.07828,0.00013,3.33159]
[1776641975617,49.79,73866.75,1.1,0.07833,0.00013,3.33322]
[1776641976688,49.79,73866.75,1.1,0.07833,0.00013,3.33322]
[1776641977477,49.79,73866.67,1.1,0.07832,0.00013,3.33308]
[1776641977632,49.79,73866.67,1.1,0.07832,0.00013,3.33308]
[1776641977729,49.79,73878.65,1.1,0.07988,0.00013,3.38387]
[1776641978138,49.79,73878.65,1.1,0.07988,0.00013,3.38387]
[1776641978153,49.79,73880.12,1.1,0.08008,0.00013,3.39022]
[1776641983353,49.8,73877.61,1.1,0.07977,0.00013,3.38005]
[1776641986220,49.8,73877.57,1.1,0.07977,0.00013,3.38024]
[1776641986321,49.8,73876.93,1.1,0.07969,0.00013,3.37765]
[1776641990421,49.8,73878.8,1.1,0.07995,0.00013,3.3859]
[1776641993250,49.81,73877.88,1.1,0.07984,0.00013,3.38233]
[1776641993900,49.81,73878.31,1.1,0.0799,0.00013,3.38426]
[1776641993974,49.81,73878.31,1.1,0.0799,0.00013,3.38426]
[1776641994206,49.81,73878.31,1.1,0.0799,0.00013,3.38437]
[1776641998422,49.81,73880.14,1.1,0.08015,0.00013,3.39242]
[1776641998428,49.81,73879.59,1.1,0.08008,0.00013,3.39018]
[1776642001761,49.81,73879.86,1.1,0.08012,0.00013,3.39142]
[1776642002848,49.81,73890.62,1.1,0.08155,0.00013,3.4375]
[1776642004267,49.81,73890.62,1.1,0.08155,0.00013,3.4375]
[1776642004926,49.81,73890.62,1.1,0.08155,0.00013,3.4375]
[1776642004922,49.81,73895.98,1.1,0.08226,0.00013,3.46046]
[1776642005496,49.81,73889.63,1.1,0.08142,0.00013,3.43331]
[1776642005983,49.81,73889.63,1.1,0.08142,0.00013,3.43331]
[1776642006634,49.81,73889.63,1.1,0.08142,0.00013,3.43331]
[1776642006836,49.81,73888.77,1.1,0.0813,0.00013,3.42969]
[1776642007839,49.81,73888.77,1.1,0.0813,0.00013,3.42969]
[1776642008878,49.81,73889.47,1.1,0.0814,0.00013,3.43273]
[1776642009258,49.81,73888.63,1.1,0.08129,0.00013,3.4292]
[1776642009474,49.81,73888.63,1.1,0.08129,0.00013,3.4292]
[1776642009485,49.81,73888.63,1.1,0.08129,0.00013,3.4292]
[1776642009545,49.81,73888.63,1.1,0.08129,0.00013,3.4292]
[1776642009646,49.82,73887.9,1.1,0.08119,0.00013,3.42614]
[1776642011251,49.82,73887.9,1.1,0.0812,0.00013,3.4262]
[1776642011260,49.82,73887.9,1.1,0.0812,0.00013,3.4262]
[1776642011828,49.82,73880.96,1.1,0.08028,0.00013,3.39674]
[1776642014908,49.82,73879.97,1.1,0.08016,0.00013,3.39275]
[1776642016787,49.82,73880.5,1.1,0.08024,0.00013,3.39524]
[1776642016798,49.82,73879.5,1.1,0.08011,0.00013,3.39112]
[1776642019344,49.82,73875.43,1.1,0.07959,0.00013,3.37413]
[1776642019737,49.82,73875.43,1.1,0.07959,0.00013,3.37413]
[1776642019838,49.82,73845.4,1.1,0.07574,0.00013,3.2483]
[1776642023148,49.83,73845.7,1.1,0.07579,0.00013,3.24996]
[1776642023483,49.83,73845.7,1.1,0.07579,0.00013,3.24996]
[1776642024522,49.83,73841.29,1.1,0.07524,0.00013,3.23168]
[1776642024766,49.83,73841.29,1.1,0.07524,0.00013,3.23168]
[1776642024867,49.83,73848.25,1.1,0.07611,0.00013,3.26064]
[1776642025417,49.83,73848.25,1.1,0.07611,0.00013,3.26064]
[1776642025449,49.83,73851.37,1.1,0.07651,0.00013,3.27363]
[1776642027444,49.83,73860.14,1.1,0.07763,0.00013,3.3103]
[1776642028821,49.83,73860.14,1.1,0.07763,0.00013,3.3103]
[1776642032985,49.84,73868.1,1.1,0.07848,0.00013,3.33492]
[1776642036149,49.84,73868.3,1.1,0.07852,0.00013,3.33613]
[1776642041543,49.85,73870.64,1.1,0.07885,0.00013,3.34702]
[1776642043980,49.85,73869.91,1.1,0.07876,0.00013,3.34411]
[1776642048055,49.85,73870.0,1.1,0.0788,0.00013,3.34534]
[1776642054548,49.86,73870.38,1.1,0.07888,0.00013,3.34789]
[1776642058669,49.87,73875.0,1.1,0.07951,0.00013,3.36827]
[1776642063698,49.87,73874.26,1.1,0.07943,0.00013,3.36574]
[1776642066720,49.87,73869.07,1.1,0.07877,0.00013,3.34425]
[1776642069739,49.88,73880.59,1.1,0.08028,0.00013,3.39335]
[1776642074776,49.88,73868.44,1.1,0.07872,0.00013,3.34253]
[1776642076000,49.88,73862.13,1.1,0.07791,0.00013,3.31623]
[1776642077946,49.88,73862.28,1.1,0.07793,0.00013,3.31705]
[1776642083839,49.9,73858.18,1.1,0.07746,0.00013,3.30138]
[1776642088874,49.9,73860.55,1.1,0.07779,0.00013,3.31241]
[1776642090949,49.91,73860.16,1.1,0.07775,0.00013,3.31099]
[1776642096929,49.92,73857.08,1.1,0.0772,0.00013,3.28968]
[1776642100452,49.92,73856.52,1.1,0.07715,0.00013,3.28809]
[1776642101968,49.93,73862.69,1.1,0.07795,0.00013,3.31433]
[1776642107000,49.93,73864.6,1.1,0.07823,0.00013,3.3233]
[1776642109013,49.94,73873.56,1.1,0.0794,0.00013,3.36128]
[1776642114051,49.94,73877.95,1.1,0.07999,0.00013,3.3804]
[1776642117069,49.94,73873.41,1.1,0.0794,0.00013,3.36139]
[1776642121100,49.94,73880.31,1.1,0.0803,0.00013,3.39039]
[1776642122105,49.94,73885.31,1.1,0.08096,0.00013,3.41172]
[1776642127780,49.94,73885.55,1.1,0.081,0.00013,3.41312]
[1776642133696,49.95,73887.59,1.1,0.08131,0.00013,3.42289]
[1776642135210,49.95,73881.54,1.1,0.08051,0.00013,3.39736]
[1776642137223,49.95,73886.85,1.1,0.08121,0.00013,3.41987]
[1776642142258,49.96,73889.32,1.1,0.08155,0.00013,3.43072]
[1776642146287,49.96,73893.83,1.1,0.08216,0.00013,3.45015]
[1776642149216,49.96,73897.39,1.1,0.08264,0.00013,3.46541]
[1776642152253,49.96,73899.09,1.1,0.08265,0.00013,3.46247]
[1776642156331,49.96,73899.13,1.1,0.08266,0.00013,3.46268]
[1776642162400,49.96,73898.96,1.1,0.08264,0.00013,3.46214]
[1776642167439,49.96,73898.54,1.1,0.08259,0.00013,3.46049]
[1776642170752,49.96,73899.02,1.1,0.08266,0.00013,3.4626]
[1776642176060,49.96,73900.1,1.1,0.08281,0.00013,3.46737]
[1776642181536,49.96,73904.74,1.1,0.08344,0.00014,3.48748]
[1776642185563,49.96,73899.91,1.1,0.08279,0.00013,3.46683]
[1776642188584,49.96,73894.92,1.1,0.08212,0.00013,3.44556]
[1776642191607,49.96,73877.5,1.1,0.07982,0.00013,3.37173]
[1776642192620,49.97,73883.04,1.1,0.08056,0.00013,3.39529]
[1776642194055,49.97,73883.04,1.1,0.08056,0.00013,3.39529]
[1776642194779,49.97,73883.09,1.1,0.08056,0.00013,3.39561]
[1776642194803,49.97,73851.92,1.1,0.07654,0.00013,3.2648]
[1776642196042,49.97,73858.7,1.1,0.0774,0.00013,3.29307]
[1776642197647,49.97,73864.28,1.1,0.07812,0.00013,3.31643]
[1776642200926,49.97,73863.62,1.1,0.07803,0.00013,3.31366]
[1776642201007,49.97,73877.72,1.1,0.07987,0.00013,3.37306]
[1776642203175,49.97,73882.08,1.1,0.08044,0.00013,3.39161]
[1776642206666,49.97,73880.76,1.1,0.08027,0.00013,3.38609]
[1776642206748,49.97,73880.76,1.1,0.08027,0.00013,3.38609]
[1776642207007,49.97,73880.76,1.1,0.08027,0.00013,3.38609]
[1776642207054,49.97,73880.76,1.1,0.08027,0.00013,3.38609]
[1776642207155,49.97,73900.36,1.1,0.08287,0.00013,3.46951]
[1776642210738,49.97,73893.99,1.1,0.08203,0.00013,3.44252]
[1776642211745,49.97,73889.51,1.1,0.08122,0.00013,3.41314]
[1776642214905,49.97,73887.99,1.1,0.08101,0.00013,3.40663]
[1776642214912,49.97,73887.99,1.1,0.08101,0.00013,3.40663]
[1776642214974,49.97,73886.47,1.1,0.08081,0.00013,3.40014]
[1776642220143,49.97,73885.89,1.1,0.08073,0.00013,3.39761]
[1776642225190,49.97,73885.89,1.1,0.08073,0.00013,3.39756]
[1776642229226,49.97,73885.77,1.1,0.08071,0.00013,3.39689]
[1776642229251,49.97,73884.89,1.1,0.08059,0.00013,3.39309]
[1776642229281,49.97,73884.89,1.1,0.08059,0.00013,3.39309]
[1776642229871,49.97,73884.89,1.1,0.08059,0.00013,3.39305]
[1776642231498,49.97,73884.41,1.1,0.08052,0.00013,3.39098]
[1776642231566,49.97,73884.41,1.1,0.08052,0.00013,3.39098]
[1776642232210,49.97,73884.41,1.1,0.08052,0.00013,3.39098]
[1776642232266,49.97,73881.22,1.1,0.08011,0.00013,3.37746]
[1776642232943,49.97,73881.22,1.1,0.08011,0.00013,3.37746]
[1776642232975,49.97,73881.22,1.1,0.08011,0.00013,3.37746]
[1776642233043,49.97,73873.8,1.1,0.07914,0.00013,3.34619]
[1776642233318,49.97,73873.8,1.1,0.07914,0.00013,3.34619]
[1776642233878,49.97,73873.8,1.1,0.07914,0.00013,3.34619]
[1776642233886,49.97,73873.8,1.1,0.07914,0.00013,3.34619]
[1776642233977,49.97,73874.19,1.1,0.07919,0.00013,3.34787]
[1776642237329,49.97,73874.6,1.1,0.07925,0.00013,3.3497]
[1776642238054,49.97,73874.6,1.1,0.07925,0.00013,3.3497]
[1776642238154,49.97,73874.3,1.1,0.07921,0.00013,3.34847]
[1776642238826,49.97,73874.3,1.1,0.07921,0.00013,3.34847]
[1776642238829,49.97,73874.3,1.1,0.07921,0.00013,3.34847]
[1776642238871,49.97,73874.3,1.1,0.07921,0.00013,3.34847]
[1776642238914,49.97,73874.3,1.1,0.07921,0.00013,3.34847]
[1776642239015,49.97,73873.02,1.1,0.07904,0.00013,3.34313]
[1776642240794,49.97,73873.02,1.1,0.07904,0.00013,3.34318]
[1776642240818,49.97,73873.02,1.1,0.07904,0.00013,3.34318]
[1776642240949,49.97,73869.36,1.1,0.07857,0.00013,3.32788]
[1776642241374,49.97,73869.36,1.1,0.07857,0.00013,3.32788]
[1776642241942,49.97,73869.36,1.1,0.07857,0.00013,3.32788]
[1776642242000,49.97,73869.36,1.1,0.07857,0.00013,3.32788]
[1776642242095,49.97,73882.53,1.1,0.08029,0.00013,3.38341]
[1776642243249,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642243460,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642244128,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642244188,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642244193,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642244208,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642244239,49.97,73882.53,1.1,0.0803,0.00013,3.38357]
[1776642244220,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642244273,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642244448,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642244495,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642244979,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642245050,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642245103,49.97,73886.86,1.1,0.08087,0.00013,3.40191]
[1776642245187,49.97,73891.47,1.1,0.08148,0.00013,3.42148]
[1776642245330,49.97,73891.47,1.1,0.08148,0.00013,3.42148]
[1776642245356,49.97,73891.47,1.1,0.08148,0.00013,3.42148]
[1776642246181,49.97,73904.99,1.1,0.08329,0.00014,3.47935]
[1776642247337,49.97,73904.95,1.1,0.08329,0.00014,3.47921]
[1776642249448,49.97,73905.82,1.1,0.08341,0.00014,3.48299]
[1776642251019,49.97,73912.97,1.1,0.08438,0.00014,3.51374]
[1776642253408,49.97,73915.82,1.1,0.08476,0.00014,3.52595]
[1776642254055,49.97,73915.82,1.1,0.08476,0.00014,3.52595]
[1776642255035,49.97,73910.91,1.1,0.08409,0.00014,3.50475]
[1776642257054,49.97,73909.58,1.1,0.08391,0.00014,3.49902]
[1776642257903,49.97,73909.22,1.1,0.08386,0.00014,3.49747]
[1776642261755,49.97,73908.41,1.1,0.08375,0.00014,3.494]
[1776642262131,49.97,73908.41,1.1,0.08375,0.00014,3.494]
[1776642268140,49.97,73914.46,1.1,0.08458,0.00014,3.52007]
[1776642271019,49.97,73917.46,1.1,0.08499,0.00014,3.53296]
[1776642271721,49.97,73918.09,1.1,0.08485,0.00014,3.52529]
[1776642274051,49.97,73918.5,1.1,0.08491,0.00014,3.52699]
[1776642281229,49.96,73920.1,1.1,0.08509,0.00014,3.53273]
[1776642286265,49.96,73919.77,1.1,0.08503,0.00014,3.53103]
[1776642289363,49.96,73919.03,1.1,0.08493,0.00014,3.52778]
[1776642294842,49.96,73919.55,1.1,0.085,0.00014,3.52994]
[1776642297018,49.96,73909.66,1.1,0.08365,0.00014,3.48733]
[1776642297686,49.96,73909.66,1.1,0.08365,0.00014,3.48733]
[1776642297706,49.96,73904.88,1.1,0.083,0.00013,3.46682]
[1776642298472,49.96,73904.88,1.1,0.083,0.00013,3.46682]
[1776642300171,49.96,73915.02,1.1,0.08438,0.00014,3.51042]
[1776642304596,49.96,73913.72,1.1,0.0842,0.00014,3.50468]
[1776642304627,49.96,73913.72,1.1,0.0842,0.00014,3.50468]
[1776642304912,49.96,73899.83,1.1,0.08232,0.00013,3.44498]
[1776642307105,49.96,73899.83,1.1,0.08232,0.00013,3.44498]
[1776642307123,49.96,73900.62,1.1,0.08242,0.00013,3.44826]
[1776642307467,49.96,73893.99,1.1,0.08153,0.00013,3.41998]
[1776642308394,49.96,73893.99,1.1,0.08153,0.00013,3.41998]
[1776642308844,49.96,73893.99,1.1,0.08153,0.00013,3.41998]
[1776642309201,49.96,73888.47,1.1,0.0808,0.00013,3.39653]
[1776642311981,49.96,73886.54,1.1,0.08055,0.00013,3.38839]
[1776642311992,49.96,73886.54,1.1,0.08055,0.00013,3.38839]
[1776642313863,49.96,73886.15,1.1,0.0805,0.00013,3.38679]
[1776642314628,49.96,73886.94,1.1,0.0806,0.00013,3.3902]
[1776642317978,49.96,73887.04,1.1,0.08062,0.00013,3.39068]
[1776642318136,49.96,73887.04,1.1,0.08062,0.00013,3.39068]
[1776642318145,49.96,73887.04,1.1,0.08062,0.00013,3.39068]
[1776642318322,49.96,73887.04,1.1,0.08062,0.00013,3.39068]
[1776642318208,49.96,73886.99,1.1,0.08061,0.00013,3.39049]
[1776642318536,49.96,73886.99,1.1,0.08061,0.00013,3.39049]
[1776642318636,49.96,73881.01,1.1,0.07983,0.00013,3.36519]
[1776642320512,49.96,73874.58,1.1,0.07898,0.00013,3.33794]
[1776642325547,49.95,73878.3,1.1,0.07946,0.00013,3.35324]
[1776642326554,49.95,73873.45,1.1,0.07882,0.00013,3.33274]
[1776642327561,49.95,73869.13,1.1,0.07826,0.00013,3.31454]
[1776642330583,49.95,73864.87,1.1,0.07771,0.00013,3.29657]
[1776642333268,49.95,73864.79,1.1,0.07749,0.00013,3.28607]
[1776642333336,49.95,73871.73,1.1,0.07837,0.00013,3.31495]
[1776642333557,49.95,73871.73,1.1,0.07837,0.00013,3.31495]
[1776642335112,49.95,73871.73,1.1,0.07837,0.00013,3.31495]
[1776642335157,49.95,73865.76,1.1,0.07761,0.00013,3.29011]
[1776642336240,49.95,73865.76,1.1,0.07761,0.00013,3.29011]
[1776642336326,49.95,73865.57,1.1,0.07759,0.00013,3.2895]
[1776642336979,49.95,73865.57,1.1,0.07759,0.00013,3.2895]
[1776642337038,49.95,73861.73,1.1,0.0771,0.00013,3.27366]
[1776642337945,49.95,73861.73,1.1,0.0771,0.00013,3.27366]
[1776642337997,49.95,73859.64,1.1,0.07684,0.00013,3.26492]
[1776642341665,49.95,73854.09,1.1,0.07613,0.00013,3.24183]
[1776642342671,49.95,73847.84,1.1,0.07534,0.00013,3.21598]
[1776642345227,49.95,73853.36,1.1,0.07604,0.00013,3.23889]
[1776642350727,49.95,73852.03,1.1,0.07587,0.00013,3.23341]
[1776642355297,49.96,73847.52,1.1,0.07532,0.00013,3.21518]
[1776642360797,49.96,73846.29,1.1,0.07519,0.00013,3.21081]
[1776642362836,49.96,73856.62,1.1,0.0765,0.00013,3.25385]
[1776642365369,49.97,73865.24,1.1,0.07761,0.00013,3.2901]
[1776642366845,49.97,73871.2,1.1,0.07839,0.00013,3.31547]
[1776642367847,49.97,73860.82,1.1,0.07705,0.00013,3.27198]
[1776642369862,49.97,73865.57,1.1,0.07767,0.00013,3.29189]
[1776642370869,49.97,73859.5,1.1,0.07689,0.00013,3.26651]
[1776642374898,49.97,73864.18,1.1,0.07748,0.00013,3.28587]
[1776642379935,49.97,73865.29,1.1,0.07762,0.00013,3.2903]
[1776642384969,49.97,73870.24,1.1,0.07825,0.00013,3.3108]
[1776642385976,49.97,73876.94,1.1,0.07912,0.00013,3.33909]
[1776642389452,49.97,73878.42,1.1,0.07932,0.00013,3.34564]
[1776642389461,49.97,73878.42,1.1,0.07932,0.00013,3.34564]
[1776642390004,49.97,73877.96,1.1,0.07927,0.00013,3.34381]
[1776642394053,49.97,73881.27,1.1,0.0795,0.00013,3.34785]
[1776642394099,49.97,73882.88,1.1,0.07971,0.00013,3.35474]
[1776642400097,49.98,73882.08,1.1,0.07962,0.00013,3.3519]
[1776642405114,49.98,73884.32,1.1,0.07993,0.00013,3.36182]
[1776642406267,49.98,73884.32,1.1,0.07993,0.00013,3.36182]
[1776642406369,49.98,73883.56,1.1,0.07983,0.00013,3.35869]
[1776642410325,49.98,73884.4,1.1,0.07995,0.00013,3.3625]
[1776642410426,49.98,73883.76,1.1,0.07987,0.00013,3.35997]
[1776642416192,49.99,73884.43,1.1,0.07997,0.00013,3.36322]
[1776642421228,49.99,73885.06,1.1,0.08007,0.00013,3.36629]
[1776642422257,49.99,73885.06,1.1,0.08007,0.00013,3.36629]
[1776642422338,49.99,73886.82,1.1,0.0803,0.00013,3.37382]
[1776642424247,49.99,73872.19,1.1,0.0784,0.00013,3.31235]
[1776642426868,49.99,73874.51,1.1,0.0787,0.00013,3.32223]
[1776642427268,49.99,73868.03,1.1,0.07787,0.00013,3.29516]
[1776642428268,49.99,73868.03,1.1,0.07787,0.00013,3.29516]
[1776642428292,49.99,73862.98,1.1,0.07722,0.00013,3.2742]
[1776642429216,49.99,73862.98,1.1,0.07722,0.00013,3.2742]
[1776642429317,50.0,73863.39,1.1,0.07728,0.00013,3.27606]
[1776642434317,50.0,73865.21,1.1,0.07752,0.00013,3.28402]
[1776642439353,50.0,73864.39,1.1,0.07741,0.00013,3.28042]
[1776642444389,50.0,73862.2,1.1,0.07713,0.00013,3.27116]
[1776642449428,50.0,73860.04,1.1,0.07685,0.00013,3.2621]
[1776642454459,50.0,73860.06,1.1,0.07664,0.00013,3.25203]
[1776642459127,49.99,73862.47,1.1,0.07695,0.00013,3.26195]
[1776642459494,49.99,73870.76,1.1,0.07801,0.00013,3.2965]
[1776642460501,50.0,73879.39,1.1,0.07913,0.00013,3.33283]
[1776642462934,50.0,73878.4,1.1,0.07901,0.00013,3.32889]
[1776642469100,50.0,73886.97,1.1,0.08015,0.00013,3.36541]
[1776642474598,50.0,73886.06,1.1,0.08003,0.00013,3.36167]
[1776642479632,50.0,73885.57,1.1,0.07997,0.00013,3.35976]
[1776642482653,50.0,73891.91,1.1,0.08081,0.00013,3.38668]
[1776642485677,50.0,73899.71,1.1,0.08185,0.00013,3.41982]
[1776642489238,50.0,73904.74,1.1,0.08252,0.00013,3.44117]
[1776642489761,50.0,73904.74,1.1,0.08252,0.00013,3.44117]
[1776642492429,50.0,73898.36,1.1,0.08166,0.00013,3.41379]
[1776642492793,50.0,73898.36,1.1,0.08166,0.00013,3.41379]
[1776642495067,50.0,73903.4,1.1,0.08233,0.00013,3.43525]
[1776642495917,50.0,73903.4,1.1,0.08233,0.00013,3.43525]
[1776642496009,50.0,73904.44,1.1,0.08247,0.00013,3.43966]
[1776642500371,50.0,73901.04,1.1,0.08201,0.00013,3.42504]
[1776642500416,50.0,73904.99,1.1,0.08254,0.00013,3.44189]
[1776642502798,50.0,73909.53,1.1,0.08315,0.00014,3.46116]
[1776642507834,50.0,73913.25,1.1,0.08365,0.00014,3.47678]
[1776642512868,49.99,73914.98,1.1,0.08365,0.00014,3.47349]
[1776642517903,49.99,73918.5,1.1,0.08412,0.00014,3.48831]
[1776642520188,49.99,73926.06,1.1,0.08515,0.00014,3.52077]
[1776642521295,49.99,73926.06,1.1,0.08515,0.00014,3.52077]
[1776642525610,49.98,73932.51,1.1,0.08603,0.00014,3.5481]
[1776642528429,49.98,73931.67,1.1,0.0859,0.00014,3.54419]
[1776642528483,49.98,73938.83,1.1,0.0869,0.00014,3.57528]
[1776642530183,49.98,73940.91,1.1,0.08719,0.00014,3.58423]
[1776642531011,49.98,73940.96,1.1,0.0872,0.00014,3.58445]
[1776642532110,49.98,73941.13,1.1,0.08722,0.00014,3.58511]
[1776642537703,49.98,73943.2,1.1,0.08749,0.00014,3.59366]
[1776642540504,49.98,73943.65,1.1,0.08755,0.00014,3.59544]
[1776642542074,49.97,73952.72,1.1,0.08883,0.00014,3.63487]
[1776642542614,49.97,73952.72,1.1,0.08883,0.00014,3.63487]
[1776642542788,49.97,73952.72,1.1,0.08883,0.00014,3.63487]
[1776642543772,49.97,73952.29,1.1,0.08876,0.00014,3.63284]
[1776642544088,49.97,73946.71,1.1,0.08796,0.00014,3.60826]
[1776642547343,49.97,73943.54,1.1,0.08751,0.00014,3.59421]
[1776642551412,49.97,73945.07,1.1,0.08771,0.00014,3.60052]
[1776642556887,49.96,73947.83,1.1,0.08808,0.00014,3.61194]
[1776642562216,49.96,73948.73,1.1,0.08819,0.00014,3.6152]
[1776642563223,49.96,73941.46,1.1,0.08716,0.00014,3.58333]
[1776642568258,49.96,73941.24,1.1,0.08712,0.00014,3.58208]
[1776642573294,49.95,73941.51,1.1,0.08693,0.00014,3.57251]
[1776642578328,49.95,73939.33,1.1,0.08661,0.00014,3.5628]
[1776642581323,49.95,73940.65,1.1,0.0868,0.00014,3.56848]
[1776642586385,49.95,73942.99,1.1,0.08712,0.00014,3.57846]
[1776642587758,49.95,73946.46,1.1,0.0876,0.00014,3.59355]
[1776642591420,49.95,73950.66,1.1,0.08819,0.00014,3.6116]
[1776642594440,49.94,73945.01,1.1,0.08738,0.00014,3.58661]
[1776642600481,49.94,73943.9,1.1,0.08721,0.00014,3.58142]
[1776642603125,49.94,73942.91,1.1,0.08707,0.00014,3.577]
[1776642603669,49.94,73942.91,1.1,0.08707,0.00014,3.577]
[1776642604511,49.94,73932.7,1.1,0.08564,0.00014,3.53252]
[1776642610555,49.94,73932.91,1.1,0.08567,0.00014,3.53353]
[1776642610939,49.94,73932.91,1.1,0.08567,0.00014,3.53353]
[1776642611780,49.94,73933.76,1.1,0.08579,0.00014,3.53724]
[1776642613575,49.94,73938.77,1.1,0.08649,0.00014,3.55902]
[1776642619615,49.94,73939.64,1.1,0.08661,0.00014,3.56262]
[1776642621055,49.94,73939.42,1.1,0.08658,0.00014,3.56164]
[1776642621622,49.94,73939.42,1.1,0.08658,0.00014,3.56164]
[1776642621633,49.94,73940.02,1.1,0.08666,0.00014,3.56422]
[1776642622667,49.94,73940.02,1.1,0.08666,0.00014,3.56422]
[1776642622641,49.94,73978.94,1.1,0.09223,0.00015,3.73541]
[1776642623652,49.94,73978.44,1.1,0.09215,0.00015,3.73287]
[1776642624236,49.94,73978.44,1.1,0.09215,0.00015,3.73287]
[1776642624654,49.93,73980.13,1.1,0.09239,0.00015,3.74009]
[1776642627531,49.93,73979.24,1.1,0.09226,0.00015,3.73605]
[1776642627677,49.93,73979.24,1.1,0.09226,0.00015,3.73605]
[1776642628027,49.93,73978.71,1.1,0.09218,0.00015,3.7337]
[1776642628683,49.93,73970.08,1.1,0.0909,0.00015,3.69491]
[1776642629690,49.93,73964.05,1.1,0.09002,0.00014,3.66808]
[1776642634725,49.92,73964.79,1.1,0.08988,0.00014,3.66002]
[1776642638240,49.92,73967.19,1.1,0.09021,0.00014,3.67004]
[1776642638271,49.92,73967.19,1.1,0.09021,0.00014,3.67004]
[1776642638297,49.92,73965.68,1.1,0.08998,0.00014,3.66318]
[1776642644794,49.91,73962.54,1.1,0.08949,0.00014,3.64814]
[1776642648823,49.9,73957.79,1.1,0.08879,0.00014,3.62646]
[1776642654613,49.89,73960.93,1.1,0.0892,0.00014,3.6392]
[1776642654714,49.89,73956.07,1.1,0.0885,0.00014,3.61762]
[1776642656880,49.89,73963.01,1.1,0.08948,0.00014,3.64773]
[1776642658538,49.89,73963.01,1.1,0.08948,0.00014,3.64773]
[1776642658552,49.89,73963.01,1.1,0.08948,0.00014,3.64773]
[1776642658614,49.89,73964.42,1.1,0.08966,0.00014,3.65345]
[1776642661359,49.88,73964.46,1.1,0.08965,0.00014,3.65314]
[1776642661451,49.88,73965.17,1.1,0.08975,0.00014,3.65602]
[1776642662388,49.88,73965.17,1.1,0.08975,0.00014,3.65602]
[1776642662426,49.88,73965.81,1.1,0.08982,0.00014,3.65835]
[1776642667960,49.87,73966.18,1.1,0.08986,0.00014,3.65948]
[1776642670540,49.87,73975.16,1.1,0.09115,0.00015,3.6989]
[1776642671091,49.87,73975.16,1.1,0.09115,0.00015,3.6989]
[1776642671192,49.87,73977.4,1.1,0.09148,0.00015,3.70884]
[1776642671897,49.87,73977.4,1.1,0.09148,0.00015,3.70884]
[1776642671997,49.87,73977.38,1.1,0.09147,0.00015,3.70867]
[1776642674004,49.87,73964.8,1.1,0.08965,0.00014,3.65294]
[1776642675013,49.87,73957.37,1.1,0.08858,0.00014,3.62004]
[1776642680585,49.87,73958.16,1.1,0.08868,0.00014,3.6232]
[1776642682658,49.87,73961.03,1.1,0.08909,0.00014,3.63589]
[1776642682758,49.87,73966.76,1.1,0.08992,0.00014,3.66117]
[1776642683734,49.87,73966.76,1.1,0.08992,0.00014,3.66117]
[1776642684639,49.86,73965.14,1.1,0.08967,0.00014,3.65375]
[1776642688105,49.86,73960.53,1.1,0.08899,0.00014,3.63269]
[1776642691135,49.85,73956.92,1.1,0.08822,0.00014,3.60564]
[1776642696164,49.85,73958.15,1.1,0.08839,0.00014,3.61084]
[1776642699446,49.85,73955.38,1.1,0.088,0.00014,3.59884]
[1776642701520,49.85,73955.98,1.1,0.08809,0.00014,3.60163]
[1776642701538,49.85,73955.98,1.1,0.08809,0.00014,3.60163]
[1776642701587,49.85,73955.98,1.1,0.08809,0.00014,3.60163]
[1776642701688,49.85,73955.74,1.1,0.08806,0.00014,3.60058]
[1776642703415,49.86,73955.74,1.1,0.08806,0.00014,3.60063]
[1776642703595,49.86,73947.21,1.1,0.08686,0.00014,3.56346]
[1776642709255,49.86,73951.52,1.1,0.08748,0.00014,3.58281]
[1776642714293,49.86,73953.34,1.1,0.08776,0.00014,3.59123]
[1776642719326,49.87,73952.53,1.1,0.08765,0.00014,3.58804]
[1776642720366,49.87,73945.23,1.1,0.08664,0.00014,3.5565]
[1776642721337,49.87,73945.23,1.1,0.08664,0.00014,3.5565]
[1776642721431,49.87,73945.23,1.1,0.08664,0.00014,3.5565]
[1776642721437,49.87,73956.33,1.1,0.08821,0.00014,3.60503]
[1776642723760,49.87,73956.33,1.1,0.08821,0.00014,3.60517]
[1776642723354,49.87,73961.53,1.1,0.08895,0.00014,3.62783]
[1776642723821,49.87,73962.53,1.1,0.08909,0.00014,3.63223]
[1776642729320,49.86,73966.29,1.1,0.08959,0.00014,3.64748]
[1776642729396,49.86,73961.82,1.1,0.08895,0.00014,3.62779]
[1776642731412,49.86,73966.15,1.1,0.08955,0.00014,3.64643]
[1776642733423,49.85,73971.77,1.1,0.09035,0.00014,3.67077]
[1776642735441,49.85,73976.42,1.1,0.091,0.00015,3.69052]
[1776642740477,49.84,73973.26,1.1,0.09051,0.00015,3.67582]
[1776642742518,49.84,73977.51,1.1,0.09112,0.00015,3.69439]
[1776642746519,49.83,73982.11,1.1,0.09176,0.00015,3.71362]
[1776642751554,49.82,73985.12,1.1,0.09191,0.00015,3.71469]
[1776642753568,49.81,73978.1,1.1,0.09088,0.00015,3.68317]
[1776642755582,49.81,73984.86,1.1,0.09185,0.00015,3.71263]
[1776642758604,49.8,73990.15,1.1,0.09258,0.00015,3.73486]
[1776642763638,49.79,73986.87,1.1,0.09205,0.00015,3.71886]
[1776642766661,49.78,73979.02,1.1,0.09087,0.00015,3.68292]
[1776642771694,49.77,73978.33,1.1,0.09071,0.00015,3.67806]
[1776642776731,49.76,73982.61,1.1,0.09129,0.00015,3.69584]
[1776642781767,49.75,73980.47,1.1,0.09092,0.00015,3.68468]
[1776642786800,49.73,73981.09,1.1,0.09096,0.00015,3.68578]
[1776642791842,49.72,73980.28,1.1,0.09078,0.00015,3.6805]
[1776642796879,49.71,73976.2,1.1,0.09012,0.00015,3.66045]
[1776642797358,49.71,73976.2,1.1,0.09012,0.00015,3.66045]
[1776642797885,49.71,73969.32,1.1,0.08913,0.00014,3.63001]
[1776642798892,49.7,73962.45,1.1,0.08813,0.00014,3.59924]
[1776642799183,49.7,73962.45,1.1,0.08813,0.00014,3.59924]
[1776642799898,49.7,73957.62,1.1,0.08744,0.00014,3.57802]
[1776642801122,49.7,73957.62,1.1,0.08744,0.00014,3.57802]
[1776642804613,49.69,73943.95,1.1,0.08547,0.00014,3.51703]
[1776642811553,49.68,73944.14,1.1,0.08522,0.00014,3.50572]
[1776642817019,49.68,73943.37,1.1,0.08509,0.00014,3.50169]
[1776642822057,49.67,73942.22,1.1,0.08491,0.00014,3.49594]
[1776642823445,49.67,73929.57,1.1,0.08315,0.00014,3.44095]
[1776642824719,49.67,73929.57,1.1,0.08315,0.00014,3.44095]
[1776642824821,49.67,73929.22,1.1,0.0831,0.00014,3.43925]
[1776642825547,49.67,73929.22,1.1,0.0831,0.00014,3.43925]
[1776642825613,49.67,73929.15,1.1,0.08308,0.00014,3.43875]
[1776642826335,49.67,73929.15,1.1,0.08308,0.00014,3.43875]
[1776642826436,49.66,73929.21,1.1,0.08308,0.00014,3.43882]
[1776642829767,49.66,73929.35,1.1,0.0831,0.00014,3.43923]
[1776642833256,49.66,73909.43,1.1,0.08037,0.00013,3.35278]
[1776642835220,49.66,73909.43,1.1,0.08037,0.00013,3.35278]
[1776642835703,49.66,73909.43,1.1,0.08037,0.00013,3.35278]
[1776642835739,49.66,73909.43,1.1,0.08037,0.00013,3.35278]
[1776642835770,49.66,73909.43,1.1,0.08037,0.00013,3.35278]
[1776642835870,49.65,73907.48,1.1,0.0801,0.00013,3.34436]
[1776642839665,49.65,73907.48,1.1,0.0801,0.00013,3.34425]
[1776642839767,49.65,73909.57,1.1,0.08037,0.00013,3.35301]
[1776642841921,49.65,73909.26,1.1,0.08033,0.00013,3.35169]
[1776642841923,49.65,73896.61,1.1,0.07865,0.00013,3.29793]
[1776642842649,49.65,73896.61,1.1,0.07865,0.00013,3.29793]
[1776642842662,49.65,73896.61,1.1,0.07865,0.00013,3.29793]
[1776642842727,49.65,73886.21,1.1,0.07728,0.00013,3.25385]
[1776642845207,49.65,73885.26,1.1,0.07716,0.00013,3.24987]
[1776642847932,49.65,73881.85,1.1,0.07671,0.00013,3.23525]
[1776642848823,49.65,73881.85,1.1,0.07671,0.00013,3.23525]
[1776642848886,49.65,73882.74,1.1,0.07683,0.00013,3.23915]
[1776642854278,49.65,73882.9,1.1,0.07686,0.00013,3.24025]
[1776642859314,49.65,73881.86,1.1,0.07674,0.00013,3.23632]
[1776642864348,49.66,73884.29,1.1,0.07707,0.00013,3.24702]
[1776642869382,49.66,73882.38,1.1,0.07684,0.00013,3.23941]
[1776642872694,49.66,73882.34,1.1,0.07662,0.00013,3.22922]
[1776642873353,49.66,73882.58,1.1,0.07666,0.00013,3.23031]
[1776642878456,49.67,73884.39,1.1,0.07691,0.00013,3.23843]
[1776642882490,49.67,73883.97,1.1,0.07686,0.00013,3.23693]
[1776642882866,49.67,73891.76,1.1,0.07788,0.00013,3.26979]
[1776642884664,49.67,73901.41,1.1,0.07915,0.00013,3.31055]
[1776642890746,49.67,73900.69,1.1,0.07905,0.00013,3.30741]
[1776642891390,49.67,73900.84,1.1,0.07907,0.00013,3.30799]
[1776642892551,49.67,73916.76,1.1,0.08119,0.00013,3.37564]
[1776642894036,49.67,73913.23,1.1,0.08071,0.00013,3.36043]
[1776642896202,49.67,73916.89,1.1,0.0812,0.00013,3.37581]
[1776642900043,49.66,73917.54,1.1,0.08127,0.00013,3.37808]
[1776642903012,49.66,73902.41,1.1,0.07923,0.00013,3.31316]
[1776642904597,49.66,73902.41,1.1,0.07923,0.00013,3.31314]
[1776642904698,49.66,73888.84,1.1,0.07745,0.00013,3.25597]
[1776642905075,49.66,73888.84,1.1,0.07745,0.00013,3.25597]
[1776642911046,49.66,73887.05,1.1,0.07721,0.00013,3.24808]
[1776642920744,49.65,73885.08,1.1,0.07694,0.00013,3.23946]
[1776642925991,49.65,73884.94,1.1,0.07692,0.00013,3.23875]
[1776642930813,49.65,73878.17,1.1,0.07603,0.00013,3.21007]
[1776642936323,49.65,73878.34,1.1,0.07583,0.00013,3.20025]
[1776642941891,49.64,73879.62,1.1,0.07597,0.00013,3.2047]
[1776642946927,49.64,73879.97,1.1,0.076,0.00013,3.20563]
[1776642951962,49.63,73880.33,1.1,0.07603,0.00013,3.2066]
[1776642956997,49.63,73881.04,1.1,0.0761,0.00013,3.20905]
[1776642962034,49.63,73873.9,1.1,0.07517,0.00013,3.17888]
[1776642963047,49.63,73867.32,1.1,0.07434,0.00013,3.15159]
[1776642964476,49.63,73867.32,1.1,0.07434,0.00013,3.15158]
[1776642964636,49.63,73867.32,1.1,0.07434,0.00013,3.15158]
[1776642965056,49.63,73867.08,1.1,0.07431,0.00013,3.15057]
[1776642965132,49.63,73867.08,1.1,0.07431,0.00013,3.15057]
[1776642965246,49.63,73867.08,1.1,0.07431,0.00013,3.15057]
[1776642966064,49.62,73862.16,1.1,0.07368,0.00013,3.13018]
[1776642966155,49.62,73862.16,1.1,0.07368,0.00013,3.13018]
[1776642967526,49.62,73859.14,1.1,0.0733,0.00013,3.11767]
[1776642968055,49.62,73859.14,1.1,0.0733,0.00013,3.11767]
[1776642968065,49.62,73859.14,1.1,0.0733,0.00013,3.11767]
[1776642970088,49.62,73858.59,1.1,0.07323,0.00012,3.11534]
[1776642978147,49.63,73855.88,1.1,0.07291,0.00012,3.10468]
[1776642982765,49.63,73851.42,1.1,0.07236,0.00012,3.08671]
[1776642988906,49.63,73852.47,1.1,0.0725,0.00012,3.09123]
[1776642990961,49.63,73849.08,1.1,0.07208,0.00012,3.0775]
[1776642990974,49.63,73849.08,1.1,0.07208,0.00012,3.0775]
[1776642991074,49.63,73843.24,1.1,0.07116,0.00012,3.04367]
[1776642991728,49.63,73843.24,1.1,0.07116,0.00012,3.04367]
[1776642991827,49.63,73842.91,1.1,0.07112,0.00012,3.04231]
[1776642992353,49.63,73842.91,1.1,0.07112,0.00012,3.04231]
[1776642992835,49.63,73843.04,1.1,0.07113,0.00012,3.04296]
[1776642997868,49.64,73842.99,1.1,0.07115,0.00012,3.04332]
[1776642998524,49.64,73842.99,1.1,0.07115,0.00012,3.04332]
[1776643002186,49.64,73843.24,1.1,0.07119,0.00012,3.04466]
[1776643002907,49.64,73836.76,1.1,0.0704,0.00012,3.01866]
[1776643003771,49.64,73836.76,1.1,0.0704,0.00012,3.01866]
[1776643003903,49.64,73836.76,1.1,0.0704,0.00012,3.01866]
[1776643004005,49.64,73836.66,1.1,0.0704,0.00012,3.01841]
[1776643004634,49.64,73836.66,1.1,0.0704,0.00012,3.01841]
[1776643004696,49.64,73839.99,1.1,0.07081,0.00012,3.03201]
[1776643010728,49.65,73839.98,1.1,0.07082,0.00012,3.03248]
[1776643010794,49.65,73850.23,1.1,0.07208,0.00012,3.07435]
[1776643014222,49.65,73850.87,1.1,0.07217,0.00012,3.07709]
[1776643014572,49.65,73846.34,1.1,0.07161,0.00012,3.05868]
[1776643016789,49.65,73846.34,1.1,0.07161,0.00012,3.05872]
[1776643016878,49.65,73845.97,1.1,0.07157,0.00012,3.05738]
[1776643018857,49.65,73845.97,1.1,0.07157,0.00012,3.05738]
[1776643018928,49.65,73846.91,1.1,0.07169,0.00012,3.06137]
[1776643020441,49.65,73841.33,1.1,0.07101,0.00012,3.03877]
[1776643023642,49.66,73840.93,1.1,0.07097,0.00012,3.03747]
[1776643024402,49.66,73843.84,1.1,0.07133,0.00012,3.04939]
[1776643027236,49.66,73845.17,1.1,0.0715,0.00012,3.05489]
[1776643028162,49.66,73845.17,1.1,0.0715,0.00012,3.05489]
[1776643028935,49.66,73845.16,1.1,0.0715,0.00012,3.05503]
[1776643029260,49.66,73847.39,1.1,0.07178,0.00012,3.06429]
[1776643033116,49.66,73853.07,1.1,0.07249,0.00012,3.08776]
[1776643039573,49.66,73852.52,1.1,0.07243,0.00012,3.08574]
[1776643044607,49.66,73858.53,1.1,0.07318,0.00012,3.1105]
[1776643049643,49.66,73856.72,1.1,0.07295,0.00012,3.10304]
[1776643051158,49.66,73856.72,1.1,0.07295,0.00012,3.10304]
[1776643051885,49.66,73855.83,1.1,0.07284,0.00012,3.09939]
[1776643051984,49.66,73842.29,1.1,0.07096,0.00012,3.0341]
[1776643052628,49.66,73842.29,1.1,0.07096,0.00012,3.0341]
[1776643053611,49.66,73841.55,1.1,0.07087,0.00012,3.03108]
[1776643053712,49.66,73834.96,1.1,0.07007,0.00012,3.00444]
[1776643054538,49.66,73834.96,1.1,0.07007,0.00012,3.00444]
[1776643054678,49.66,73834.96,1.1,0.07007,0.00012,3.00443]
[1776643055208,49.66,73834.96,1.1,0.07007,0.00012,3.00443]
[1776643057499,49.66,73828.58,1.1,0.0693,0.00012,2.97883]
[1776643057508,49.66,73828.58,1.1,0.0693,0.00012,2.97883]
[1776643057929,49.66,73830.16,1.1,0.0695,0.00012,2.98532]
[1776643063326,49.67,73832.41,1.1,0.06978,0.00012,2.99471]
[1776643068776,49.67,73835.09,1.1,0.07012,0.00012,3.00602]
[1776643072804,49.68,73839.83,1.1,0.07071,0.00012,3.02584]
[1776643078846,49.68,73843.36,1.1,0.07116,0.00012,3.04055]
[1776643083882,49.68,73846.55,1.1,0.07156,0.00012,3.05377]
[1776643088916,49.68,73849.42,1.1,0.07192,0.00012,3.06568]
[1776643089889,49.68,73849.42,1.1,0.07192,0.00012,3.06568]
[1776643090022,49.68,73849.42,1.1,0.07192,0.00012,3.06568]
[1776643090088,49.68,73859.18,1.1,0.07313,0.00012,3.10563]
[1776643090680,49.68,73859.18,1.1,0.07313,0.00012,3.10563]
[1776643090930,49.68,73859.18,1.1,0.07313,0.00012,3.10561]
[1776643091552,49.68,73859.18,1.1,0.07313,0.00012,3.10561]
[1776643092057,49.68,73859.18,1.1,0.07313,0.00012,3.10561]
[1776643092158,49.68,73861.3,1.1,0.07339,0.00013,3.11428]
[1776643096195,49.68,73862.22,1.1,0.07351,0.00013,3.11798]
[1776643096974,49.68,73862.4,1.1,0.07353,0.00013,3.11869]
[1776643097016,49.68,73862.4,1.1,0.07353,0.00013,3.11869]
[1776643097026,49.68,73858.5,1.1,0.07304,0.00012,3.10266]
[1776643099994,49.68,73863.45,1.1,0.07366,0.00013,3.12296]
[1776643103490,49.68,73863.61,1.1,0.07368,0.00013,3.12353]
[1776643103564,49.68,73863.61,1.1,0.07368,0.00013,3.12353]
[1776643103930,49.68,73863.61,1.1,0.07368,0.00013,3.12353]
[1776643104029,49.68,73860.1,1.1,0.07323,0.00013,3.10907]
[1776643104285,49.68,73860.1,1.1,0.07323,0.00013,3.10907]
[1776643105028,49.68,73860.1,1.1,0.07323,0.00013,3.10906]
[1776643106036,49.68,73853.75,1.1,0.07244,0.00012,3.08309]
[1776643106343,49.68,73853.75,1.1,0.07244,0.00012,3.08309]
[1776643111549,49.68,73853.3,1.1,0.07218,0.00012,3.07137]
[1776643117113,49.69,73849.17,1.1,0.07169,0.00012,3.05498]
[1776643122147,49.69,73850.01,1.1,0.0718,0.00012,3.05882]
[1776643128191,49.69,73848.51,1.1,0.07164,0.00012,3.05326]
[1776643133227,49.7,73849.81,1.1,0.07181,0.00012,3.05893]
[1776643138261,49.7,73847.91,1.1,0.07159,0.00012,3.0516]
[1776643143296,49.7,73845.79,1.1,0.07134,0.00012,3.04339]
[1776643148332,49.71,73845.18,1.1,0.07128,0.00012,3.04135]
[1776643154222,49.71,73844.45,1.1,0.07119,0.00012,3.03866]
[1776643159607,49.71,73846.3,1.1,0.07144,0.00012,3.04678]
[1776643165451,49.72,73846.06,1.1,0.07143,0.00012,3.04636]
[1776643170486,49.72,73845.7,1.1,0.0714,0.00012,3.04529]
[1776643171587,49.72,73836.8,1.1,0.0701,0.00012,2.99912]
[1776643174503,49.72,73834.57,1.1,0.06982,0.00012,2.98984]
[1776643177511,49.71,73829.0,1.1,0.06914,0.00012,2.96737]
[1776643180497,49.71,73823.21,1.1,0.06845,0.00012,2.94409]
[1776643185605,49.71,73824.56,1.1,0.06861,0.00012,2.94945]
[1776643187973,49.71,73826.89,1.1,0.06889,0.00012,2.95876]
[1776643188073,49.71,73818.67,1.1,0.06791,0.00012,2.92597]
[1776643193753,49.71,73816.99,1.1,0.06771,0.00012,2.91948]
[1776643193763,49.71,73816.99,1.1,0.06771,0.00012,2.91948]
[1776643193771,49.71,73816.99,1.1,0.06771,0.00012,2.91948]
[1776643194249,49.72,73817.36,1.1,0.06776,0.00012,2.92102]
[1776643200708,49.72,73815.0,1.1,0.06749,0.00012,2.91191]
[1776643201715,49.72,73821.17,1.1,0.06822,0.00012,2.93643]
[1776643204319,49.72,73811.06,1.1,0.06703,0.00012,2.89635]
[1776643205742,49.72,73803.49,1.1,0.06615,0.00012,2.86654]
[1776643210778,49.72,73804.97,1.1,0.06633,0.00012,2.87287]
[1776643211786,49.72,73797.93,1.1,0.06552,0.00012,2.84533]
[1776643215927,49.72,73795.42,1.1,0.06525,0.00011,2.83589]
[1776643215982,49.72,73787.44,1.1,0.06433,0.00011,2.80482]
[1776643218355,49.72,73785.22,1.1,0.06408,0.00011,2.79621]
[1776643218839,49.72,73788.69,1.1,0.06447,0.00011,2.80946]
[1776643219858,49.72,73779.3,1.1,0.06342,0.00011,2.77329]
[1776643221143,49.72,73779.3,1.1,0.06342,0.00011,2.77329]
[1776643221178,49.73,73770.08,1.1,0.06239,0.00011,2.73806]
[1776643222868,49.73,73758.35,1.1,0.06112,0.00011,2.69387]
[1776643224849,49.73,73759.21,1.1,0.06122,0.00011,2.69749]
[1776643224950,49.74,73758.21,1.1,0.06112,0.00011,2.69405]
[1776643226393,49.74,73758.21,1.1,0.06112,0.00011,2.69405]
[1776643226550,49.74,73758.21,1.1,0.06113,0.00011,2.69441]
[1776643226898,49.74,73757.78,1.1,0.0611,0.00011,2.69314]
[1776643227907,49.74,73763.5,1.1,0.06173,0.00011,2.71524]
[1776643229507,49.75,73763.21,1.1,0.06171,0.00011,2.71446]
[1776643229543,49.75,73763.21,1.1,0.06171,0.00011,2.71446]
[1776643229721,49.75,73763.21,1.1,0.06171,0.00011,2.71446]
[1776643229944,49.75,73762.76,1.1,0.06167,0.00011,2.71308]
[1776643231030,49.75,73762.76,1.1,0.06167,0.00011,2.71308]
[1776643231227,49.75,73762.76,1.1,0.06167,0.00011,2.71308]
[1776643231235,49.75,73741.51,1.1,0.05918,0.00011,2.6234]
[1776643232030,49.75,73741.51,1.1,0.05918,0.00011,2.6234]
[1776643232090,49.75,73764.37,1.1,0.06167,0.00011,2.71019]
[1776643233030,49.75,73764.37,1.1,0.06167,0.00011,2.71019]
[1776643233036,49.76,73790.29,1.1,0.06458,0.00011,2.81022]
[1776643235312,49.76,73807.51,1.1,0.06657,0.00012,2.87782]
[1776643235805,49.76,73807.51,1.1,0.06657,0.00012,2.87782]
[1776643235866,49.76,73807.51,1.1,0.06657,0.00012,2.87782]
[1776643236081,49.76,73820.27,1.1,0.06807,0.00012,2.92827]
[1776643236435,49.76,73820.27,1.1,0.06807,0.00012,2.92827]
[1776643236883,49.76,73820.27,1.1,0.06807,0.00012,2.92827]
[1776643237002,49.76,73820.27,1.1,0.06807,0.00012,2.92827]
[1776643239966,49.75,73822.25,1.1,0.06829,0.00012,2.93573]
[1776643240048,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643240503,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643240623,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643240707,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643240760,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643240783,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643240943,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643241137,49.75,73830.84,1.1,0.06931,0.00012,2.96986]
[1776643241213,49.75,73825.99,1.1,0.06873,0.00012,2.95065]
[1776643241956,49.75,73825.99,1.1,0.06873,0.00012,2.95065]
[1776643242042,49.76,73826.25,1.1,0.06878,0.00012,2.95201]
[1776643242460,49.76,73826.25,1.1,0.06878,0.00012,2.95201]
[1776643242548,49.76,73826.25,1.1,0.06878,0.00012,2.95201]
[1776643242581,49.76,73826.25,1.1,0.06878,0.00012,2.95201]
[1776643242627,49.76,73826.25,1.1,0.06878,0.00012,2.95201]
[1776643242672,49.76,73826.25,1.1,0.06878,0.00012,2.95201]
[1776643243069,49.76,73816.2,1.1,0.06758,0.00012,2.91203]
[1776643244069,49.76,73800.71,1.1,0.06578,0.00012,2.85128]
[1776643245199,49.76,73800.71,1.1,0.06578,0.00012,2.85128]
[1776643245294,49.76,73795.6,1.1,0.0652,0.00011,2.83131]
[1776643245607,49.76,73795.6,1.1,0.0652,0.00011,2.83131]
[1776643245683,49.76,73795.6,1.1,0.0652,0.00011,2.83131]
[1776643246857,49.76,73795.95,1.1,0.06525,0.00011,2.83306]
[1776643247079,49.76,73798.94,1.1,0.0656,0.00012,2.84511]
[1776643251197,49.77,73815.67,1.1,0.06758,0.00012,2.91203]
[1776643253392,49.78,73824.39,1.1,0.06864,0.00012,2.94739]
[1776643255140,49.78,73833.77,1.1,0.06978,0.00012,2.98563]
[1776643260174,49.8,73834.39,1.1,0.06992,0.00012,2.98998]
[1776643263149,49.8,73836.65,1.1,0.0702,0.00012,2.99933]
[1776643263247,49.8,73817.37,1.1,0.06789,0.00012,2.9224]
[1776643264251,49.8,73817.37,1.1,0.06789,0.00012,2.9224]
[1776643264322,49.8,73810.03,1.1,0.06703,0.00012,2.89349]
[1776643265097,49.8,73810.03,1.1,0.06703,0.00012,2.89349]
[1776643265214,49.8,73810.03,1.1,0.06704,0.00012,2.89372]
[1776643265883,49.8,73810.03,1.1,0.06704,0.00012,2.89372]
[1776643266255,49.81,73819.42,1.1,0.06816,0.00012,2.93119]
[1776643268234,49.81,73833.05,1.1,0.0698,0.00012,2.98611]
[1776643270806,49.81,73833.26,1.1,0.06983,0.00012,2.98721]
[1776643271255,49.81,73835.54,1.1,0.07011,0.00012,2.99651]
[1776643275282,49.82,73830.02,1.1,0.06946,0.00012,2.9749]
[1776643275593,49.82,73830.02,1.1,0.06946,0.00012,2.9749]
[1776643277875,49.82,73832.37,1.1,0.06976,0.00012,2.98462]
[1776643279310,49.82,73811.91,1.1,0.06732,0.00012,2.90313]
[1776643280035,49.82,73811.91,1.1,0.06732,0.00012,2.90313]
[1776643280280,49.82,73811.91,1.1,0.06732,0.00012,2.90313]
[1776643280369,49.82,73795.83,1.1,0.06545,0.00011,2.83993]
[1776643282334,49.82,73790.94,1.1,0.0649,0.00011,2.82097]
[1776643284347,49.82,73777.82,1.1,0.06342,0.00011,2.77038]
[1776643285354,49.82,73766.45,1.1,0.06215,0.00011,2.72667]
[1776643286360,49.82,73777.67,1.1,0.06339,0.00011,2.7696]
[1776643290394,49.81,73772.4,1.1,0.06279,0.00011,2.74882]
[1776643291395,49.81,73769.48,1.1,0.06226,0.00011,2.7279]
[1776643293650,49.81,73767.45,1.1,0.06203,0.00011,2.71999]
[1776643294416,49.81,73769.95,1.1,0.06231,0.00011,2.72947]
[1776643299451,49.82,73770.04,1.1,0.06234,0.00011,2.73067]
[1776643303479,49.82,73756.68,1.1,0.0609,0.00011,2.68077]
[1776643303758,49.82,73756.68,1.1,0.0609,0.00011,2.68077]
[1776643304487,49.82,73757.69,1.1,0.06101,0.00011,2.68457]
[1776643307859,49.83,73753.66,1.1,0.06059,0.00011,2.6699]
[1776643307943,49.83,73750.88,1.1,0.0603,0.00011,2.65973]
[1776643308648,49.83,73757.27,1.1,0.061,0.00011,2.68406]
[1776643309659,49.83,73757.27,1.1,0.061,0.00011,2.68406]
[1776643309882,49.83,73757.27,1.1,0.061,0.00011,2.68406]
[1776643309975,49.83,73757.27,1.1,0.061,0.00011,2.68406]
[1776643310074,49.83,73765.93,1.1,0.06195,0.00011,2.71712]
[1776643312234,49.83,73765.75,1.1,0.06193,0.00011,2.71644]
[1776643312248,49.83,73765.75,1.1,0.06193,0.00011,2.71644]
[1776643312326,49.84,73784.84,1.1,0.06407,0.00011,2.78988]
[1776643316573,49.93,73795.49,1.1,0.06563,0.00011,2.84308]
[1776643318089,49.97,73800.49,1.1,0.06639,0.00012,2.86853]
[1776643321607,50.04,73810.87,1.1,0.06788,0.00012,2.91866]
[1776643326303,50.06,73821.72,1.1,0.06924,0.00012,2.96412]
[1776643328418,50.06,73825.92,1.1,0.06975,0.00012,2.9811]
[1776643330905,50.07,73832.33,1.1,0.07053,0.00012,3.00706]
[1776643335311,50.07,73828.06,1.1,0.07003,0.00012,2.99026]
[1776643338727,50.07,73836.05,1.1,0.071,0.00012,3.02262]
[1776643339733,50.07,73841.79,1.1,0.07171,0.00012,3.04576]
[1776643342447,50.07,73845.78,1.1,0.0722,0.00012,3.06188]
[1776643342548,50.07,73846.93,1.1,0.07234,0.00012,3.06652]
[1776643346554,50.07,73845.79,1.1,0.07219,0.00012,3.0618]
[1776643347288,50.07,73849.58,1.1,0.07266,0.00012,3.07713]
[1776643347793,50.07,73849.58,1.1,0.07266,0.00012,3.07713]
[1776643348036,50.07,73849.58,1.1,0.07266,0.00012,3.07713]
[1776643348358,50.07,73849.58,1.1,0.07266,0.00012,3.07713]
[1776643348382,50.07,73849.58,1.1,0.07266,0.00012,3.07713]
[1776643348386,50.07,73856.7,1.1,0.07355,0.00013,3.10606]
[1776643348567,50.07,73856.7,1.1,0.07355,0.00013,3.10606]
[1776643349804,50.07,73866.39,1.1,0.07478,0.00013,3.14605]
[1776643355453,50.08,73866.19,1.1,0.07456,0.00013,3.13571]
[1776643355868,50.08,73866.19,1.1,0.07456,0.00013,3.13571]
[1776643356699,50.08,73866.35,1.1,0.07458,0.00013,3.13652]
[1776643356853,50.08,73866.35,1.1,0.07458,0.00013,3.1364]
[1776643359875,50.07,73861.57,1.1,0.07397,0.00013,3.11652]
[1776643360886,50.07,73851.77,1.1,0.07274,0.00012,3.07655]
[1776643361891,50.07,73857.6,1.1,0.07347,0.00013,3.10025]
[1776643362897,50.07,73870.47,1.1,0.07509,0.00013,3.15291]
[1776643367093,50.07,73873.72,1.1,0.07549,0.00013,3.16586]
[1776643367260,50.07,73881.48,1.1,0.07648,0.00013,3.19779]
[1776643369705,50.07,73884.78,1.1,0.07689,0.00013,3.21113]
[1776643374981,50.06,73883.64,1.1,0.07671,0.00013,3.2054]
[1776643378210,50.06,73890.92,1.1,0.07765,0.00013,3.23534]
[1776643383117,50.06,73892.26,1.1,0.07783,0.00013,3.24105]
[1776643383155,50.06,73892.26,1.1,0.07783,0.00013,3.24105]
[1776643383938,50.06,73889.41,1.1,0.07746,0.00013,3.22918]
[1776643389084,50.06,73889.18,1.1,0.07743,0.00013,3.22839]
[1776643393110,50.06,73899.58,1.1,0.0788,0.00013,3.27192]
[1776643397352,50.06,73896.11,1.1,0.07834,0.00013,3.25728]
[1776643399335,50.06,73896.13,1.1,0.07834,0.00013,3.25731]
[1776643399361,50.06,73900.27,1.1,0.07888,0.00013,3.27463]
[1776643400037,50.06,73900.27,1.1,0.07888,0.00013,3.27463]
[1776643400225,50.06,73900.11,1.1,0.07886,0.00013,3.27393]
[1776643401179,50.06,73918.84,1.1,0.08136,0.00014,3.35297]
[1776643402002,50.06,73918.84,1.1,0.08136,0.00014,3.35297]
[1776643402184,50.06,73927.43,1.1,0.08252,0.00014,3.3893]
[1776643403333,50.06,73927.43,1.1,0.08252,0.00014,3.3893]
[1776643403396,50.04,73900.57,1.1,0.07884,0.00013,3.27343]
[1776643405306,50.04,73909.32,1.1,0.07999,0.00013,3.30982]
[1776643407905,50.03,73909.62,1.1,0.08002,0.00013,3.31063]
[1776643408280,50.03,73909.62,1.1,0.08002,0.00013,3.31063]
[1776643408332,50.03,73923.57,1.1,0.08189,0.00014,3.36966]
[1776643410240,50.03,73932.62,1.1,0.08312,0.00014,3.40799]
[1776643412449,50.03,73934.76,1.1,0.08341,0.00014,3.41715]
[1776643412498,50.03,73934.38,1.1,0.08314,0.00014,3.40516]
[1776643413530,50.03,73934.38,1.1,0.08314,0.00014,3.40516]
[1776643413594,50.03,73934.38,1.1,0.08314,0.00014,3.40516]
[1776643413877,50.03,73934.38,1.1,0.08313,0.00014,3.40491]
[1776643414269,50.03,73935.73,1.1,0.08331,0.00014,3.41045]
[1776643415378,50.02,73939.8,1.1,0.08386,0.00014,3.42766]
[1776643417021,50.02,73939.8,1.1,0.08385,0.00014,3.4274]
[1776643417617,50.02,73941.02,1.1,0.08401,0.00014,3.43238]
[1776643418799,50.02,73941.02,1.1,0.08401,0.00014,3.43212]
[1776643420309,50.02,73947.76,1.1,0.08494,0.00014,3.46094]
[1776643425354,50.02,73949.93,1.1,0.08523,0.00014,3.47013]
[1776643426151,50.02,73949.93,1.1,0.08523,0.00014,3.47013]
[1776643426353,50.01,73950.41,1.1,0.08529,0.00014,3.47191]
[1776643428692,50.01,73952.57,1.1,0.08558,0.00014,3.48067]
[1776643428734,50.01,73952.57,1.1,0.08558,0.00014,3.48067]
[1776643429354,50.01,73952.57,1.1,0.08558,0.00014,3.48067]
[1776643430018,50.01,73955.95,1.1,0.08604,0.00014,3.49501]
[1776643430619,50.0,73965.35,1.1,0.08737,0.00014,3.53555]
[1776643431893,50.0,73968.56,1.1,0.08782,0.00014,3.54954]
[1776643433402,50.0,73975.24,1.1,0.08878,0.00014,3.57862]
[1776643434349,50.0,73975.24,1.1,0.08878,0.00014,3.57862]
[1776643434517,50.0,73970.39,1.1,0.08808,0.00014,3.55727]
[1776643435608,50.0,73966.28,1.1,0.08749,0.00014,3.53919]
[1776643436026,50.0,73966.28,1.1,0.08749,0.00014,3.53919]
[1776643436424,50.0,73966.28,1.1,0.08747,0.00014,3.53878]
[1776643438443,49.99,73971.78,1.1,0.08823,0.00014,3.56201]
[1776643440466,49.99,73983.38,1.1,0.08991,0.00015,3.61282]
[1776643444479,49.98,73987.43,1.1,0.09046,0.00015,3.62952]
[1776643449514,49.96,73983.22,1.1,0.08975,0.00015,3.60791]
[1776643454550,49.92,73986.88,1.1,0.09012,0.00015,3.61914]
[1776643459586,49.91,73987.05,1.1,0.0901,0.00015,3.61873]
[1776643463480,49.91,73987.54,1.1,0.09015,0.00015,3.62018]
[1776643464658,49.91,73987.22,1.1,0.09009,0.00015,3.61853]
[1776643464626,49.91,74018.59,1.1,0.09477,0.00015,3.75812]
[1776643465629,49.91,74043.66,1.1,0.09863,0.00016,3.87128]
[1776643466079,49.91,74043.66,1.1,0.09863,0.00016,3.87128]
[1776643466576,49.91,74043.66,1.1,0.09863,0.00016,3.87128]
[1776643466639,49.9,74033.03,1.1,0.09694,0.00015,3.82209]
[1776643466766,49.9,74033.03,1.1,0.09694,0.00015,3.82209]
[1776643466926,49.9,74033.03,1.1,0.09694,0.00015,3.82209]
[1776643467434,49.9,74033.03,1.1,0.09694,0.00015,3.82209]
[1776643467505,49.9,74033.03,1.1,0.09694,0.00015,3.82209]
[1776643467643,49.9,74089.94,1.1,0.10602,0.00016,4.08262]
[1776643468366,49.9,74089.94,1.1,0.10602,0.00016,4.08262]
[1776643468655,49.89,74093.67,1.1,0.1066,0.00017,4.09898]
[1776643468852,49.89,74093.67,1.1,0.1066,0.00017,4.09898]
[1776643468854,49.89,74093.67,1.1,0.1066,0.00017,4.09898]
[1776643469689,49.89,74113.14,1.1,0.10982,0.00017,4.18904]
[1776643470689,49.88,74188.32,1.1,0.12301,0.00018,4.5446]
[1776643471028,49.88,74188.32,1.1,0.12301,0.00018,4.5446]
[1776643471719,49.82,74176.97,1.1,0.12041,0.00018,4.47157]
[1776643472510,49.82,74176.97,1.1,0.12041,0.00018,4.47157]
[1776643472583,49.82,74176.97,1.1,0.12041,0.00018,4.47157]
[1776643472730,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643473025,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643473200,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643473586,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643473716,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643473886,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643473961,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643474083,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643474475,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643474606,49.71,74144.0,1.1,0.11402,0.00017,4.30024]
[1776643474707,49.6,74114.66,1.1,0.10852,0.00017,4.14894]
[1776643474778,49.6,74114.66,1.1,0.10852,0.00017,4.14894]
[1776643475714,49.6,74088.5,1.1,0.10418,0.00016,4.0269]
[1776643475829,49.6,74088.5,1.1,0.10418,0.00016,4.0269]
[1776643476029,49.6,74088.5,1.1,0.10418,0.00016,4.0269]
[1776643476598,49.6,74088.5,1.1,0.10418,0.00016,4.0269]
[1776643476735,49.6,74082.64,1.1,0.1032,0.00016,3.99915]
[1776643476832,49.6,74082.64,1.1,0.1032,0.00016,3.99915]
[1776643477732,49.56,74070.31,1.1,0.10101,0.00016,3.93671]
[1776643478742,49.55,74060.94,1.1,0.0995,0.00016,3.89318]
[1776643483769,49.54,74063.27,1.1,0.09979,0.00016,3.9016]
[1776643486826,49.53,74059.58,1.1,0.09917,0.00016,3.88341]
[1776643486844,49.53,74059.58,1.1,0.09917,0.00016,3.88341]
[1776643487632,49.53,74059.58,1.1,0.09917,0.00016,3.88341]
[1776643487700,49.52,74064.11,1.1,0.09987,0.00016,3.90378]
[1776643488120,49.52,74068.14,1.1,0.10051,0.00016,3.92231]
[1776643488960,49.52,74068.14,1.1,0.10051,0.00016,3.92231]
[1776643488990,49.52,74068.14,1.1,0.10051,0.00016,3.92231]
[1776643489062,49.52,74077.13,1.1,0.10194,0.00016,3.96331]
[1776643491316,49.52,74077.13,1.1,0.10193,0.00016,3.96311]
[1776643491410,49.52,74077.13,1.1,0.10193,0.00016,3.96311]
[1776643491499,49.52,74077.13,1.1,0.10193,0.00016,3.96311]
[1776643491521,49.48,74084.34,1.1,0.10291,0.00016,3.99113]
[1776643492009,49.48,74084.34,1.1,0.10291,0.00016,3.99113]
[1776643492171,49.48,74085.17,1.1,0.10305,0.00016,3.99498]
[1776643493566,49.48,74085.17,1.1,0.10305,0.00016,3.99498]
[1776643493745,49.48,74085.17,1.1,0.10305,0.00016,3.99498]
[1776643496516,49.39,74073.69,1.1,0.1008,0.00016,3.93086]
[1776643500646,49.39,74072.79,1.1,0.10064,0.00016,3.92633]
[1776643500682,49.39,74072.79,1.1,0.10064,0.00016,3.92633]
[1776643500712,49.39,74072.79,1.1,0.10064,0.00016,3.92633]
[1776643500731,49.39,74070.97,1.1,0.10034,0.00016,3.91755]
[1776643501176,49.39,74070.97,1.1,0.10034,0.00016,3.91755]
[1776643501692,49.39,74064.77,1.1,0.09934,0.00016,3.88882]
[1776643502122,49.39,74064.77,1.1,0.09934,0.00016,3.88882]
[1776643502276,49.39,74058.17,1.1,0.0983,0.00016,3.85852]
[1776643503980,49.38,74057.78,1.1,0.09821,0.00016,3.85593]
[1776643504417,49.38,74057.78,1.1,0.09821,0.00016,3.85593]
[1776643504791,49.38,74051.21,1.1,0.09717,0.00016,3.82549]
[1776643505849,49.38,74051.21,1.1,0.09717,0.00016,3.82549]
[1776643506762,49.38,74051.21,1.1,0.09717,0.00016,3.82549]
[1776643506775,49.38,74051.21,1.1,0.09717,0.00016,3.82549]
[1776643506604,49.37,74070.59,1.1,0.1002,0.00016,3.91368]
[1776643507274,49.37,74070.59,1.1,0.1002,0.00016,3.91368]
[1776643507605,49.37,74070.59,1.1,0.1002,0.00016,3.91368]
[1776643507632,49.37,74063.85,1.1,0.09913,0.00016,3.88265]
[1776643510987,49.37,74056.75,1.1,0.09798,0.00016,3.84927]
[1776643516676,49.36,74049.76,1.1,0.09686,0.00016,3.81647]
[1776643517631,49.36,74042.32,1.1,0.09569,0.00015,3.78222]
[1776643518539,49.36,74042.32,1.1,0.09569,0.00015,3.78222]
[1776643518686,49.36,74042.32,1.1,0.09569,0.00015,3.78222]
[1776643519583,49.36,74051.03,1.1,0.09703,0.00016,3.82163]
[1776643522713,49.35,74052.04,1.1,0.09717,0.00016,3.82561]
[1776643522795,49.34,74058.22,1.1,0.09812,0.00016,3.8532]
[1776643524315,49.34,74064.55,1.1,0.0991,0.00016,3.88187]
[1776643526648,49.34,74064.55,1.1,0.0991,0.00016,3.88173]
[1776643527228,49.34,74065.04,1.1,0.09916,0.00016,3.88365]
[1776643531086,49.33,74061.45,1.1,0.09858,0.00016,3.86662]
[1776643536494,49.33,74063.85,1.1,0.09869,0.00016,3.866]
[1776643539789,49.33,74065.31,1.1,0.09891,0.00016,3.87223]
[1776643541177,49.32,74068.23,1.1,0.09936,0.00016,3.88534]
[1776643541600,49.32,74068.23,1.1,0.09936,0.00016,3.88534]
[1776643541643,49.32,74068.23,1.1,0.09936,0.00016,3.88534]
[1776643541843,49.32,74068.23,1.1,0.09936,0.00016,3.88534]
[1776643541905,49.32,74069.5,1.1,0.09955,0.00016,3.89084]
[1776643542237,49.32,74069.77,1.1,0.09959,0.00016,3.89208]
[1776643543386,49.32,74069.77,1.1,0.09959,0.00016,3.89208]
[1776643543510,49.32,73922.47,1.1,0.07806,0.00013,3.23933]
[1776643544331,49.32,73922.47,1.1,0.07806,0.00013,3.23933]
[1776643544405,49.32,73914.99,1.1,0.07706,0.00013,3.20769]
[1776643545390,49.32,73914.99,1.1,0.07706,0.00013,3.20769]
[1776643545475,49.32,73928.15,1.1,0.07881,0.00013,3.26327]
[1776643546203,49.32,73928.15,1.1,0.07881,0.00013,3.26327]
[1776643546285,49.32,73928.15,1.1,0.07881,0.00013,3.26327]
[1776643547026,49.32,73928.15,1.1,0.07881,0.00013,3.26327]
[1776643547626,49.31,73955.79,1.1,0.08256,0.00014,3.38117]
[1776643548347,49.31,73955.79,1.1,0.08256,0.00014,3.38117]
[1776643548546,49.31,73955.79,1.1,0.08256,0.00014,3.38117]
[1776643548641,49.31,73961.09,1.1,0.08328,0.00014,3.40359]
[1776643548985,49.31,73961.09,1.1,0.08328,0.00014,3.40359]
[1776643549619,49.3,73965.98,1.1,0.08394,0.00014,3.424]
[1776643550556,49.3,73965.98,1.1,0.08394,0.00014,3.424]
[1776643554566,49.29,73967.08,1.1,0.08405,0.00014,3.42743]
[1776643558058,49.28,73965.88,1.1,0.08381,0.00014,3.4201]
[1776643558364,49.27,73965.68,1.1,0.08377,0.00014,3.41894]
[1776643559380,49.27,73958.59,1.1,0.08277,0.00014,3.38783]
[1776643561212,49.27,73957.99,1.1,0.08268,0.00014,3.38499]
[1776643561221,49.27,73957.99,1.1,0.08268,0.00014,3.38499]
[1776643561580,49.27,73957.99,1.1,0.08268,0.00014,3.38499]
[1776643561685,49.27,73957.99,1.1,0.08268,0.00014,3.38499]
[1776643561694,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643561935,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562157,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562358,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562423,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562467,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562575,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562627,49.27,73989.92,1.1,0.08722,0.00014,3.52482]
[1776643562709,49.27,74010.51,1.1,0.09023,0.00015,3.61614]
[1776643563345,49.27,74010.51,1.1,0.09023,0.00015,3.61614]
[1776643563380,49.27,74010.51,1.1,0.09023,0.00015,3.61614]
[1776643563444,49.27,74010.51,1.1,0.09023,0.00015,3.61614]
[1776643564467,49.27,74010.51,1.1,0.09023,0.00015,3.61614]
[1776643564747,49.27,74074.72,1.1,0.10015,0.00016,3.90812]
[1776643565116,49.27,74074.72,1.1,0.10015,0.00016,3.90812]
[1776643565491,49.27,74074.72,1.1,0.10015,0.00016,3.90812]
[1776643565912,49.27,74074.72,1.1,0.10015,0.00016,3.90812]
[1776643565803,49.27,74064.28,1.1,0.09847,0.00016,3.85959]
[1776643566160,49.27,74064.28,1.1,0.09847,0.00016,3.85959]
[1776643566312,49.27,74064.28,1.1,0.09847,0.00016,3.85959]
[1776643566702,49.26,74052.14,1.1,0.09653,0.00016,3.80316]
[1776643567000,49.26,74052.14,1.1,0.09653,0.00016,3.80316]
[1776643567459,49.26,74052.14,1.1,0.09653,0.00016,3.80316]
[1776643568571,49.26,74045.34,1.1,0.09546,0.00015,3.77161]
[1776643569300,49.26,74045.34,1.1,0.09546,0.00015,3.77161]
[1776643569505,49.26,74038.89,1.1,0.09446,0.00015,3.74228]
[1776643570280,49.26,74038.89,1.1,0.09446,0.00015,3.74228]
[1776643570945,49.25,74041.46,1.1,0.09484,0.00015,3.75351]
[1776643571931,49.25,74030.0,1.1,0.09308,0.00015,3.70135]
[1776643572885,49.25,74030.0,1.1,0.09308,0.00015,3.70135]
[1776643572934,49.25,74037.41,1.1,0.09421,0.00015,3.73476]
[1776643573133,49.25,74037.41,1.1,0.09421,0.00015,3.73476]
[1776643574582,49.25,74042.9,1.1,0.09505,0.00015,3.75952]
[1776643576330,49.24,74044.53,1.1,0.09528,0.00015,3.76651]
[1776643576522,49.24,74044.53,1.1,0.09527,0.00015,3.76628]
[1776643577142,49.24,74044.53,1.1,0.09527,0.00015,3.76628]
[1776643577412,49.24,74044.53,1.1,0.09527,0.00015,3.76628]
[1776643577849,49.24,74044.53,1.1,0.09527,0.00015,3.76628]
[1776643577866,49.24,74032.11,1.1,0.09336,0.00015,3.70967]
[1776643579546,49.24,74021.36,1.1,0.09172,0.00015,3.6607]
[1776643580334,49.24,74021.36,1.1,0.09172,0.00015,3.6607]
[1776643580950,49.24,74021.36,1.1,0.09172,0.00015,3.6607]
[1776643580972,49.24,74021.35,1.1,0.0917,0.00015,3.66032]
[1776643581195,49.24,74021.35,1.1,0.0917,0.00015,3.66032]
[1776643581255,49.24,74021.35,1.1,0.0917,0.00015,3.66032]
[1776643581350,49.24,74021.35,1.1,0.0917,0.00015,3.66032]
[1776643581562,49.24,74021.29,1.1,0.09169,0.00015,3.66005]
[1776643582566,49.23,73992.45,1.1,0.08741,0.00015,3.53068]
[1776643584267,49.23,73991.85,1.1,0.08732,0.00015,3.52789]
[1776643584580,49.23,73994.01,1.1,0.08763,0.00015,3.53734]
[1776643585285,49.23,73994.01,1.1,0.08763,0.00015,3.53734]
[1776643585697,49.23,73994.01,1.1,0.08763,0.00015,3.53734]
[1776643585784,49.23,74010.54,1.1,0.09005,0.00015,3.61079]
[1776643586340,49.23,74010.54,1.1,0.09005,0.00015,3.61079]
[1776643586457,49.23,74010.54,1.1,0.09005,0.00015,3.61079]
[1776643586966,49.23,74015.48,1.1,0.09078,0.00015,3.63272]
[1776643587434,49.23,74015.48,1.1,0.09078,0.00015,3.63272]
[1776643588409,49.22,74015.48,1.1,0.09077,0.00015,3.63249]
[1776643588610,49.22,74032.89,1.1,0.09339,0.00015,3.71067]
[1776643590565,49.22,74030.84,1.1,0.09307,0.00015,3.70101]
[1776643595715,49.21,74035.68,1.1,0.09353,0.00015,3.71079]
[1776643595810,49.21,74041.9,1.1,0.09448,0.00015,3.7389]
[1776643596838,49.21,74035.27,1.1,0.09345,0.00015,3.70869]
[1776643601867,49.2,74035.96,1.1,0.09353,0.00015,3.71102]
[1776643603718,49.2,74063.68,1.1,0.09783,0.00016,3.83707]
[1776643604722,49.2,74058.28,1.1,0.09696,0.00016,3.81196]
[1776643605204,49.2,74058.28,1.1,0.09696,0.00016,3.81196]
[1776643605729,49.19,74055.39,1.1,0.0965,0.00016,3.79843]
[1776643606227,49.19,74055.39,1.1,0.0965,0.00016,3.79843]
[1776643606233,49.19,74055.39,1.1,0.0965,0.00016,3.79843]
[1776643606297,49.19,74055.39,1.1,0.0965,0.00016,3.79843]
[1776643606736,49.19,74054.58,1.1,0.09637,0.00016,3.79444]
[1776643608657,49.19,74054.5,1.1,0.09634,0.00016,3.7938]
[1776643608703,49.19,74054.5,1.1,0.09634,0.00016,3.7938]
[1776643609118,49.19,74054.5,1.1,0.09633,0.00016,3.79353]
[1776643609755,49.19,74054.53,1.1,0.09633,0.00016,3.7934]
[1776643612015,49.18,74051.86,1.1,0.09589,0.00016,3.78066]
[1776643612088,49.18,74051.86,1.1,0.09589,0.00016,3.78066]
[1776643612491,49.18,74051.86,1.1,0.09589,0.00016,3.78066]
[1776643612772,49.18,74051.86,1.1,0.09589,0.00016,3.78066]
[1776643613101,49.18,74052.35,1.1,0.09596,0.00016,3.78264]
[1776643613113,49.18,74052.35,1.1,0.09596,0.00016,3.78264]
[1776643613785,49.18,74052.35,1.1,0.09595,0.00016,3.78239]
[1776643615918,49.18,74052.69,1.1,0.096,0.00016,3.78369]
[1776643615922,49.18,74052.69,1.1,0.096,0.00016,3.78369]
[1776643616812,49.17,74053.25,1.1,0.09608,0.00016,3.786]
[1776643616845,49.17,74063.35,1.1,0.09765,0.00016,3.83202]
[1776643618819,49.17,74072.1,1.1,0.09902,0.00016,3.87168]
[1776643620881,49.16,74071.89,1.1,0.09897,0.00016,3.87034]
[1776643621363,49.16,74070.86,1.1,0.09879,0.00016,3.86521]
[1776643621841,49.16,74070.86,1.1,0.09878,0.00016,3.86484]
[1776643622254,49.16,74070.86,1.1,0.09878,0.00016,3.86484]
[1776643622847,49.16,74063.97,1.1,0.09768,0.00016,3.83275]
[1776643623859,49.15,74053.89,1.1,0.09608,0.00016,3.78622]
[1776643626602,49.15,74050.94,1.1,0.09561,0.00016,3.77223]
[1776643628954,49.14,74030.94,1.1,0.09251,0.00015,3.68065]
[1776643629254,49.14,74030.94,1.1,0.09251,0.00015,3.68065]
[1776643629281,49.14,74030.94,1.1,0.09251,0.00015,3.68065]
[1776643629484,49.14,74030.94,1.1,0.09251,0.00015,3.68065]
[1776643629663,49.14,74030.94,1.1,0.09251,0.00015,3.68065]
[1776643629899,49.14,74030.57,1.1,0.09244,0.00015,3.67852]
[1776643630165,49.14,74030.57,1.1,0.09244,0.00015,3.67852]
[1776643630509,49.14,74030.57,1.1,0.09244,0.00015,3.67852]
[1776643630672,49.14,74030.57,1.1,0.09244,0.00015,3.67852]
[1776643630789,49.14,74030.57,1.1,0.09244,0.00015,3.67852]
[1776643630906,49.14,74013.16,1.1,0.08982,0.00015,3.6001]
[1776643631056,49.14,74013.16,1.1,0.08982,0.00015,3.6001]
[1776643631910,49.14,74021.05,1.1,0.09099,0.00015,3.63525]
[1776643632191,49.14,74021.05,1.1,0.09099,0.00015,3.63525]
[1776643632200,49.14,74021.05,1.1,0.09099,0.00015,3.63525]
[1776643632235,49.14,74021.05,1.1,0.09099,0.00015,3.63525]
[1776643632981,49.14,74029.93,1.1,0.09232,0.00015,3.67498]
[1776643633301,49.14,74029.93,1.1,0.09232,0.00015,3.67498]
[1776643633309,49.14,74029.93,1.1,0.09232,0.00015,3.67498]
[1776643633926,49.13,74029.93,1.1,0.0923,0.00015,3.67464]
[1776643638990,49.12,74029.95,1.1,0.09225,0.00015,3.67299]
[1776643639967,49.12,74034.88,1.1,0.09299,0.00015,3.69494]
[1776643640973,49.12,74048.15,1.1,0.09502,0.00015,3.75512]
[1776643646009,49.11,74044.52,1.1,0.09442,0.00015,3.7374]
[1776643646924,49.11,74044.52,1.1,0.09442,0.00015,3.7374]
[1776643647019,49.1,74030.36,1.1,0.09224,0.00015,3.67271]
[1776643648026,49.1,74025.92,1.1,0.09155,0.00015,3.65229]
[1776643651043,49.09,74023.87,1.1,0.09098,0.00015,3.63128]
[1776643657745,49.08,74023.64,1.1,0.0909,0.00015,3.62896]
[1776643657801,49.08,74023.52,1.1,0.09085,0.00015,3.62749]
[1776643658798,49.08,74023.52,1.1,0.09085,0.00015,3.62749]
[1776643658816,49.07,74016.6,1.1,0.0898,0.00015,3.59611]
[1776643660154,49.07,74007.59,1.1,0.08846,0.00015,3.55557]
[1776643662229,49.07,73999.56,1.1,0.08727,0.00015,3.51945]
[1776643665174,49.07,74004.42,1.1,0.08797,0.00015,3.54062]
[1776643666720,49.07,74004.42,1.1,0.08797,0.00015,3.54062]
[1776643666775,49.06,73996.15,1.1,0.08675,0.00015,3.50361]
[1776643667646,49.06,73987.54,1.1,0.0855,0.00014,3.46547]
[1776643673434,49.06,73983.81,1.1,0.08497,0.00014,3.44893]
[1776643673535,49.06,73988.87,1.1,0.08569,0.00014,3.47119]
[1776643675223,49.06,73998.52,1.1,0.08709,0.00015,3.51385]
[1776643677686,49.06,73999.99,1.1,0.0873,0.00015,3.52028]
[1776643679250,49.06,74006.81,1.1,0.08829,0.00015,3.55032]
[1776643680941,49.06,74006.81,1.1,0.08829,0.00015,3.55032]
[1776643681273,49.06,74003.03,1.1,0.08772,0.00015,3.53323]
[1776643681422,49.06,74003.03,1.1,0.08772,0.00015,3.53323]
[1776643681661,49.06,74009.96,1.1,0.08874,0.00015,3.564]
[1776643683635,49.06,74009.96,1.1,0.08874,0.00015,3.564]
[1776643683723,49.06,74009.96,1.1,0.08874,0.00015,3.564]
[1776643683737,49.05,74032.34,1.1,0.09208,0.00015,3.66417]
[1776643685389,49.05,74033.07,1.1,0.09218,0.00015,3.66716]
[1776643686004,49.05,74033.07,1.1,0.09218,0.00015,3.66716]
[1776643686017,49.05,74033.07,1.1,0.09218,0.00015,3.66716]
[1776643686098,49.05,74032.6,1.1,0.0921,0.00015,3.66472]
[1776643686313,49.05,74017.13,1.1,0.08977,0.00015,3.59506]
[1776643688017,49.05,74010.71,1.1,0.0888,0.00015,3.5658]
[1776643690490,49.04,74011.03,1.1,0.08884,0.00015,3.56706]
[1776643690516,49.04,74011.03,1.1,0.08884,0.00015,3.56706]
[1776643690755,49.04,74012.81,1.1,0.08909,0.00015,3.57467]
[1776643691293,49.04,74012.81,1.1,0.08909,0.00015,3.57467]
[1776643691380,49.04,74022.84,1.1,0.09059,0.00015,3.61966]
[1776643693480,49.04,74023.58,1.1,0.09068,0.00015,3.62256]
[1776643694015,49.04,74023.58,1.1,0.09068,0.00015,3.62256]
[1776643694020,49.04,74030.98,1.1,0.09179,0.00015,3.65567]
[1776643695363,49.03,74024.47,1.1,0.0908,0.00015,3.62601]
[1776643696240,49.03,74024.47,1.1,0.0908,0.00015,3.62601]
[1776643696596,49.03,74024.47,1.1,0.0908,0.00015,3.62601]
[1776643696718,49.03,74024.47,1.1,0.0908,0.00015,3.62601]
[1776643696745,49.03,74023.93,1.1,0.0907,0.00015,3.62306]
[1776643699391,49.03,74018.4,1.1,0.08986,0.00015,3.59772]
[1776643701099,49.03,74018.4,1.1,0.08986,0.00015,3.59772]
[1776643701133,49.02,74018.17,1.1,0.08981,0.00015,3.59647]
[1776643701405,49.02,74021.99,1.1,0.09038,0.00015,3.61341]
[1776643702981,49.02,74032.44,1.1,0.09194,0.00015,3.65999]
[1776643705848,49.01,74027.18,1.1,0.09111,0.00015,3.63531]
[1776643711475,49.0,74028.55,1.1,0.09103,0.00015,3.62934]
[1776643714497,49.0,74032.91,1.1,0.09167,0.00015,3.64821]
[1776643715505,48.99,74037.58,1.1,0.09237,0.00015,3.66905]
[1776643722553,48.98,74036.93,1.1,0.09219,0.00015,3.66381]
[1776643727589,48.96,74044.11,1.1,0.09322,0.00015,3.69433]
[1776643732625,48.95,74047.78,1.1,0.09371,0.00015,3.70906]
[1776643734639,48.94,74041.91,1.1,0.09279,0.00015,3.68161]
[1776643735429,48.94,74041.91,1.1,0.09279,0.00015,3.68161]
[1776643735646,48.94,74041.89,1.1,0.09277,0.00015,3.68116]
[1776643736567,48.94,74041.89,1.1,0.09277,0.00015,3.68116]
[1776643736629,48.94,74041.89,1.1,0.09277,0.00015,3.68116]
[1776643736869,48.94,74035.7,1.1,0.09182,0.00015,3.65275]
[1776643737298,48.94,74035.7,1.1,0.09182,0.00015,3.65275]
[1776643737664,48.93,74035.7,1.1,0.0918,0.00015,3.65244]
[1776643739674,48.93,74030.25,1.1,0.09096,0.00015,3.62724]
[1776643740353,48.93,74030.25,1.1,0.09096,0.00015,3.62724]
[1776643740672,48.93,74030.25,1.1,0.09096,0.00015,3.62724]
[1776643740708,48.93,74022.68,1.1,0.08981,0.00015,3.59287]
[1776643743905,48.92,74021.19,1.1,0.08958,0.00015,3.58575]
[1776643744344,48.92,74024.88,1.1,0.09012,0.00015,3.60212]
[1776643745920,48.92,74027.29,1.1,0.09048,0.00015,3.61275]
[1776643746064,48.92,74027.29,1.1,0.09048,0.00015,3.61275]
[1776643745943,48.92,74033.25,1.1,0.09137,0.00015,3.63941]
[1776643746227,48.92,74033.25,1.1,0.09137,0.00015,3.63941]
[1776643746729,48.92,74033.25,1.1,0.09136,0.00015,3.63914]
[1776643747479,48.92,74033.25,1.1,0.09136,0.00015,3.63914]
[1776643747952,48.91,74040.93,1.1,0.09252,0.00015,3.67361]
[1776643752103,48.91,74040.4,1.1,0.0924,0.00015,3.67021]
[1776643752766,48.9,74038.7,1.1,0.09212,0.00015,3.66183]
[1776643754780,48.9,74032.42,1.1,0.09114,0.00015,3.63276]
[1776643755609,48.9,74032.42,1.1,0.09114,0.00015,3.63276]
[1776643755787,48.89,74032.15,1.1,0.09109,0.00015,3.63125]
[1776643756255,48.89,74032.15,1.1,0.09109,0.00015,3.63125]
[1776643756795,48.89,74032.22,1.1,0.09109,0.00015,3.63128]
[1776643757302,48.89,74032.22,1.1,0.09109,0.00015,3.63128]
[1776643757955,48.89,74032.22,1.1,0.09109,0.00015,3.63128]
[1776643758131,48.89,74032.22,1.1,0.09109,0.00015,3.63128]
[1776643757990,48.89,74034.53,1.1,0.09143,0.00015,3.64144]
[1776643758808,48.89,74034.53,1.1,0.09142,0.00015,3.64116]
[1776643759752,48.89,74034.53,1.1,0.09142,0.00015,3.64116]
[1776643759816,48.89,74051.84,1.1,0.09407,0.00015,3.71956]
[1776643764857,48.87,74054.62,1.1,0.09442,0.00016,3.73008]
[1776643769887,48.85,74052.0,1.1,0.09394,0.00015,3.71589]
[1776643771678,48.85,74050.11,1.1,0.09363,0.00015,3.70684]
[1776643771934,48.85,74050.11,1.1,0.09363,0.00015,3.70684]
[1776643772008,48.85,74048.54,1.1,0.09314,0.00015,3.68842]
[1776643772506,48.85,74048.54,1.1,0.09314,0.00015,3.68842]
[1776643773163,48.85,74048.54,1.1,0.09314,0.00015,3.68842]
[1776643773977,48.84,74048.54,1.1,0.09313,0.00015,3.68802]
[1776643774070,48.84,74051.75,1.1,0.09361,0.00015,3.70226]
[1776643777060,48.83,74056.8,1.1,0.09435,0.00016,3.72416]
[1776643781024,48.82,74054.6,1.1,0.09397,0.00016,3.71282]
[1776643781067,48.82,74052.37,1.1,0.09361,0.00015,3.70221]
[1776643781203,48.82,74052.37,1.1,0.09361,0.00015,3.70221]
[1776643781206,48.82,74052.37,1.1,0.09361,0.00015,3.70221]
[1776643781387,48.82,74052.37,1.1,0.09361,0.00015,3.70221]
[1776643781970,48.82,74052.37,1.1,0.09359,0.00015,3.7018]
[1776643783068,48.82,74052.37,1.1,0.09359,0.00015,3.7018]
[1776643783171,48.82,74052.37,1.1,0.09359,0.00015,3.7018]
[1776643783154,48.81,74046.23,1.1,0.09263,0.00015,3.67341]
[1776643783435,48.81,74046.23,1.1,0.09263,0.00015,3.67341]
[1776643784048,48.81,74044.43,1.1,0.09236,0.00015,3.66522]
[1776643784420,48.81,74044.43,1.1,0.09236,0.00015,3.66522]
[1776643785020,48.81,74044.43,1.1,0.09236,0.00015,3.66522]
[1776643785055,48.81,74081.38,1.1,0.09812,0.00016,3.83411]
[1776643787149,48.8,74074.99,1.1,0.09705,0.00016,3.80328]
[1776643790096,48.79,74067.07,1.1,0.09578,0.00016,3.76613]
[1776643792107,48.78,74061.97,1.1,0.09493,0.00016,3.74122]
[1776643797141,48.76,74058.89,1.1,0.09437,0.00016,3.72478]
[1776643800632,48.75,74057.26,1.1,0.09407,0.00016,3.716]
[1776643800770,48.75,74057.26,1.1,0.09407,0.00016,3.716]
[1776643800931,48.75,74057.26,1.1,0.09407,0.00016,3.716]
[1776643801170,48.75,74057.42,1.1,0.0941,0.00016,3.71673]
[1776643802178,48.75,74047.85,1.1,0.09259,0.00015,3.67221]
[1776643802613,48.75,74047.85,1.1,0.09259,0.00015,3.67221]
[1776643803185,48.75,74041.43,1.1,0.0916,0.00015,3.64268]
[1776643804603,48.74,74040.86,1.1,0.0915,0.00015,3.63978]
[1776643804612,48.74,74040.86,1.1,0.0915,0.00015,3.63978]
[1776643805215,48.74,74040.86,1.1,0.0915,0.00015,3.63978]
[1776643805286,48.74,74041.25,1.1,0.09155,0.00015,3.64123]
[1776643805853,48.74,74041.25,1.1,0.09155,0.00015,3.64123]
[1776643806205,48.74,74043.67,1.1,0.0919,0.00015,3.65189]
[1776643807212,48.74,74053.69,1.1,0.09343,0.00015,3.69718]
[1776643809226,48.73,74058.69,1.1,0.09418,0.00016,3.71922]
[1776643810234,48.73,74062.62,1.1,0.09478,0.00016,3.7368]
[1776643813984,48.72,74063.91,1.1,0.09496,0.00016,3.74228]
[1776643814085,48.72,74054.77,1.1,0.09353,0.00015,3.70015]
[1776643815884,48.71,74047.06,1.1,0.0923,0.00015,3.66374]
[1776643816977,48.71,74047.06,1.1,0.0923,0.00015,3.66374]
[1776643817203,48.71,74047.06,1.1,0.09229,0.00015,3.66339]
[1776643817758,48.71,74056.99,1.1,0.09382,0.00016,3.70875]
[1776643819044,48.7,74062.14,1.1,0.0946,0.00016,3.73162]
[1776643824334,48.69,74058.64,1.1,0.09398,0.00016,3.71335]
[1776643826393,48.68,74057.84,1.1,0.09382,0.00016,3.70884]
[1776643826404,48.68,74057.84,1.1,0.09382,0.00016,3.70884]
[1776643826532,48.68,74047.29,1.1,0.0922,0.00015,3.66062]
[1776643829147,48.68,74047.29,1.1,0.09218,0.00015,3.6602]
[1776643829184,48.67,74038.75,1.1,0.09086,0.00015,3.62074]
[1776643829742,48.67,74038.75,1.1,0.09086,0.00015,3.62074]
[1776643829837,48.67,74044.89,1.1,0.09178,0.00015,3.64835]
[1776643830344,48.67,74044.89,1.1,0.09178,0.00015,3.64835]
[1776643830407,48.67,74044.89,1.1,0.09178,0.00015,3.64835]
[1776643830509,48.67,74049.9,1.1,0.09255,0.00015,3.67118]
[1776643832024,48.67,74049.9,1.1,0.09255,0.00015,3.67118]
[1776643832110,48.67,74054.58,1.1,0.09301,0.00015,3.68103]
[1776643833205,48.67,74054.58,1.1,0.09301,0.00015,3.68103]
[1776643837231,48.66,74056.73,1.1,0.09331,0.00015,3.68973]
[1776643837681,48.65,74056.41,1.1,0.09324,0.00015,3.68788]
[1776643837921,48.65,74056.41,1.1,0.09324,0.00015,3.68788]
[1776643838159,48.65,74056.41,1.1,0.09324,0.00015,3.68788]
[1776643838247,48.65,74056.41,1.1,0.09324,0.00015,3.68788]
[1776643838656,48.65,74055.65,1.1,0.0931,0.00015,3.68364]
[1776643839114,48.65,74048.1,1.1,0.09192,0.00015,3.6488]
[1776643840709,48.65,74048.1,1.1,0.09192,0.00015,3.6488]
[1776643840798,48.65,74048.1,1.1,0.09192,0.00015,3.6488]
[1776643840883,48.64,74040.39,1.1,0.09073,0.00015,3.61315]
[1776643842461,48.64,74035.6,1.1,0.08999,0.00015,3.59118]
[1776643847496,48.63,74037.93,1.1,0.09031,0.00015,3.60056]
[1776643852531,48.62,74038.99,1.1,0.09043,0.00015,3.60419]
[1776643857566,48.61,74040.29,1.1,0.09058,0.00015,3.6089]
[1776643862783,48.61,74042.28,1.1,0.09085,0.00015,3.61697]
[1776643862854,48.6,74044.91,1.1,0.09124,0.00015,3.62842]
[1776643863491,48.6,74044.91,1.1,0.09124,0.00015,3.62842]
[1776643863500,48.6,74044.91,1.1,0.09124,0.00015,3.62842]
[1776643864407,48.6,74048.47,1.1,0.09177,0.00015,3.64437]
[1776643864963,48.6,74048.47,1.1,0.09177,0.00015,3.64437]
[1776643865065,48.6,74054.77,1.1,0.09273,0.00015,3.67284]
[1776643867294,48.59,74062.11,1.1,0.09385,0.00016,3.70579]
[1776643871669,48.59,74067.87,1.1,0.09472,0.00016,3.73153]
[1776643872675,48.59,74072.96,1.1,0.09552,0.00016,3.75486]
[1776643875227,48.59,74072.68,1.1,0.09547,0.00016,3.75339]
[1776643875313,48.59,74071.27,1.1,0.09525,0.00016,3.74701]
[1776643877980,48.59,74071.36,1.1,0.09527,0.00016,3.74749]
[1776643878184,48.59,74071.36,1.1,0.09527,0.00016,3.74749]
[1776643879999,48.59,74065.45,1.1,0.09435,0.00016,3.72057]
[1776643880974,48.59,74065.45,1.1,0.09435,0.00016,3.72057]
[1776643881179,48.59,74065.45,1.1,0.09435,0.00016,3.72057]
[1776643881278,48.59,74060.72,1.1,0.09362,0.00016,3.69896]
[1776643882746,48.59,74067.84,1.1,0.09471,0.00016,3.7313]
[1776643885142,48.59,74067.92,1.1,0.09473,0.00016,3.73162]
[1776643885229,48.59,74063.75,1.1,0.09407,0.00016,3.71229]
[1776643886209,48.59,74063.75,1.1,0.09407,0.00016,3.71229]
[1776643886216,48.59,74063.75,1.1,0.09407,0.00016,3.71229]
[1776643887147,48.58,74064.61,1.1,0.0942,0.00016,3.71614]
[1776643887150,48.58,74064.42,1.1,0.09417,0.00016,3.71515]
[1776643890317,48.58,74064.58,1.1,0.09418,0.00016,3.71568]
[1776643892349,48.58,74070.75,1.1,0.0949,0.00016,3.73282]
[1776643893729,48.58,74074.05,1.1,0.09541,0.00016,3.74788]
[1776643893828,48.58,74076.09,1.1,0.09574,0.00016,3.7574]
[1776643896845,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643896965,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643896985,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643897032,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643897087,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643897122,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643897181,48.58,74076.27,1.1,0.09577,0.00016,3.75833]
[1776643897342,48.58,74082.27,1.1,0.09673,0.00016,3.78628]
[1776643898858,48.58,74090.21,1.1,0.09801,0.00016,3.82321]
[1776643903893,48.58,74091.89,1.1,0.09828,0.00016,3.83102]
[1776643906280,48.58,74094.16,1.1,0.09864,0.00016,3.8416]
[1776643908919,48.58,74097.92,1.1,0.09925,0.00016,3.85911]
[1776643908932,48.58,74105.36,1.1,0.10046,0.00016,3.89391]
[1776643909935,48.58,74110.2,1.1,0.10126,0.00016,3.91655]
[1776643910616,48.58,74110.2,1.1,0.10126,0.00016,3.91655]
[1776643910858,48.58,74110.2,1.1,0.10126,0.00016,3.91655]
[1776643911227,48.58,74110.2,1.1,0.10126,0.00016,3.91655]
[1776643911230,48.58,74110.2,1.1,0.10126,0.00016,3.91655]
[1776643911304,48.58,74116.75,1.1,0.10234,0.00017,3.94727]
[1776643911385,48.58,74116.75,1.1,0.10234,0.00017,3.94727]
[1776643912056,48.58,74111.98,1.1,0.10154,0.00017,3.92469]
[1776643913338,48.58,74111.98,1.1,0.10154,0.00017,3.92469]
[1776643914316,48.58,74111.98,1.1,0.10154,0.00017,3.92455]
[1776643914706,48.58,74111.69,1.1,0.10149,0.00017,3.92307]
[1776643915509,48.58,74112.3,1.1,0.10159,0.00017,3.92594]
[1776643919787,48.57,74113.98,1.1,0.10184,0.00017,3.93326]
[1776643920259,48.57,74113.98,1.1,0.10184,0.00017,3.93326]
[1776643922979,48.57,74111.0,1.1,0.10134,0.00016,3.91886]
[1776643923027,48.57,74106.62,1.1,0.10061,0.00016,3.89818]
[1776643924280,48.57,74106.62,1.1,0.10061,0.00016,3.89818]
[1776643925069,48.57,74104.26,1.1,0.10022,0.00016,3.88705]
[1776643926405,48.57,74101.53,1.1,0.09977,0.00016,3.87417]
[1776643929622,48.57,74101.05,1.1,0.09969,0.00016,3.87183]
[1776643930080,48.57,74101.44,1.1,0.09976,0.00016,3.87363]
[1776643934103,48.57,74105.55,1.1,0.10042,0.00016,3.8928]
[1776643936117,48.57,74109.71,1.1,0.10111,0.00016,3.91224]
[1776643938982,48.56,74109.74,1.1,0.10111,0.00016,3.91226]
[1776643939219,48.56,74109.74,1.1,0.10111,0.00016,3.91226]
[1776643939328,48.56,74122.21,1.1,0.10317,0.00017,3.97095]
[1776643940121,48.56,74122.21,1.1,0.10317,0.00017,3.97095]
[1776643940367,48.56,74122.21,1.1,0.10317,0.00017,3.97095]
[1776643940219,48.56,74129.99,1.1,0.10448,0.00017,4.00769]
[1776643941166,48.56,74129.99,1.1,0.10447,0.00017,4.00754]
[1776643942174,48.56,74135.28,1.1,0.10536,0.00017,4.03245]
[1776643945520,48.56,74137.35,1.1,0.10568,0.00017,4.04155]
[1776643946201,48.55,74136.96,1.1,0.10561,0.00017,4.03945]
[1776643946936,48.55,74136.96,1.1,0.10561,0.00017,4.03945]
[1776643947219,48.55,74136.96,1.1,0.10561,0.00017,4.03945]
[1776643947253,48.55,74136.96,1.1,0.10561,0.00017,4.03945]
[1776643947827,48.55,74136.48,1.1,0.10552,0.00017,4.03691]
[1776643949223,48.55,74121.06,1.1,0.1029,0.00017,3.96333]
[1776643953250,48.54,74119.02,1.1,0.1023,0.00017,3.94208]
[1776643955264,48.54,74128.43,1.1,0.10386,0.00017,3.98634]
[1776643955777,48.54,74128.43,1.1,0.10386,0.00017,3.98634]
[1776643955798,48.54,74128.43,1.1,0.10386,0.00017,3.98634]
[1776643956271,48.54,74129.22,1.1,0.10399,0.00017,3.98991]
[1776643958683,48.54,74127.73,1.1,0.10373,0.00017,3.98251]
[1776643959292,48.54,74127.53,1.1,0.10369,0.00017,3.98139]
[1776643961307,48.53,74123.07,1.1,0.10293,0.00017,3.95997]
[1776643962724,48.53,74121.5,1.1,0.10266,0.00017,3.95242]
[1776643968356,48.53,74117.22,1.1,0.10192,0.00017,3.93139]
[1776643968794,48.53,74117.22,1.1,0.10192,0.00017,3.93139]
[1776643968816,48.53,74117.22,1.1,0.10192,0.00017,3.93139]
[1776643969363,48.53,74115.5,1.1,0.10163,0.00017,3.92318]
[1776643970371,48.53,74107.13,1.1,0.10025,0.00016,3.88375]
[1776643971377,48.52,74100.78,1.1,0.09921,0.00016,3.85397]
[1776643974015,48.53,74097.16,1.1,0.09862,0.00016,3.83708]
[1776643979433,48.53,74098.9,1.1,0.09891,0.00016,3.84538]
[1776643983453,48.53,74099.35,1.1,0.09899,0.00016,3.84758]
[1776643984420,48.53,74099.35,1.1,0.09899,0.00016,3.84758]
[1776643983548,48.53,74102.11,1.1,0.09944,0.00016,3.86052]
[1776643984627,48.53,74102.11,1.1,0.09944,0.00016,3.86052]
[1776643984987,48.53,74102.11,1.1,0.09944,0.00016,3.86052]
[1776643985038,48.53,74110.42,1.1,0.1008,0.00016,3.89953]
[1776643985467,48.53,74110.42,1.1,0.1008,0.00016,3.89953]
[1776643985554,48.53,74110.42,1.1,0.1008,0.00016,3.89953]
[1776643985868,48.53,74110.42,1.1,0.1008,0.00016,3.89953]
[1776643985969,48.53,74109.98,1.1,0.10073,0.00016,3.89742]
[1776643987976,48.53,74099.72,1.1,0.09905,0.00016,3.84934]
[1776643993423,48.53,74099.19,1.1,0.09897,0.00016,3.84696]
[1776643999246,48.53,74099.8,1.1,0.09907,0.00016,3.84998]
[1776643999419,48.53,74099.8,1.1,0.09907,0.00016,3.84998]
[1776643999414,48.53,74086.26,1.1,0.09689,0.00016,3.787]
[1776644002346,48.53,74085.26,1.1,0.09673,0.00016,3.78248]
[1776644002436,48.53,74080.27,1.1,0.09595,0.00016,3.75963]
[1776644003551,48.53,74080.27,1.1,0.09595,0.00016,3.75963]
[1776644004396,48.53,74080.27,1.1,0.09595,0.00016,3.75963]
[1776644004405,48.53,74080.27,1.1,0.09595,0.00016,3.75963]
[1776644004458,48.53,74066.48,1.1,0.09378,0.00016,3.69611]
[1776644004719,48.53,74066.48,1.1,0.09378,0.00016,3.69611]
[1776644004788,48.53,74066.48,1.1,0.09378,0.00016,3.69611]
[1776644005156,48.53,74066.48,1.1,0.09378,0.00016,3.69611]
[1776644006385,48.53,74066.62,1.1,0.0938,0.00016,3.69676]
[1776644006391,48.53,74069.37,1.1,0.09423,0.00016,3.7094]
[1776644009252,48.54,74068.2,1.1,0.09406,0.00016,3.70425]
[1776644011125,48.54,74068.72,1.1,0.09416,0.00016,3.70732]
[1776644012126,48.54,74069.43,1.1,0.09404,0.00016,3.69988]
[1776644012150,48.54,74072.75,1.1,0.09457,0.00016,3.71538]
[1776644014939,48.54,74068.19,1.1,0.09384,0.00016,3.69414]
[1776644016800,48.54,74064.2,1.1,0.09322,0.00016,3.67576]
[1776644017960,48.54,74064.2,1.1,0.09322,0.00016,3.67576]
[1776644018061,48.54,74063.79,1.1,0.09315,0.00016,3.67358]
[1776644023584,48.55,74063.55,1.1,0.09314,0.00016,3.6735]
[1776644025439,48.55,74063.66,1.1,0.09316,0.00016,3.67398]
[1776644030485,48.54,74077.13,1.1,0.09526,0.00016,3.73571]
[1776644030817,48.54,74077.13,1.1,0.09526,0.00016,3.73571]
[1776644030896,48.54,74077.61,1.1,0.09534,0.00016,3.73793]
[1776644035926,48.55,74073.59,1.1,0.09474,0.00016,3.72033]
[1776644041325,48.56,74074.15,1.1,0.09485,0.00016,3.72357]
[1776644041485,48.56,74074.15,1.1,0.09485,0.00016,3.72357]
[1776644041505,48.56,74074.15,1.1,0.09485,0.00016,3.72357]
[1776644042030,48.56,74081.37,1.1,0.096,0.00016,3.75723]
[1776644044890,48.56,74084.73,1.1,0.09655,0.00016,3.77298]
[1776644049020,48.56,74089.98,1.1,0.0974,0.00016,3.79772]
[1776644052041,48.56,74094.3,1.1,0.0981,0.00016,3.81795]
[1776644057077,48.57,74092.52,1.1,0.09782,0.00016,3.80991]
[1776644062111,48.57,74093.04,1.1,0.09792,0.00016,3.81262]
[1776644067146,48.57,74098.76,1.1,0.09885,0.00016,3.83954]
[1776644071113,48.57,74099.27,1.1,0.09894,0.00016,3.84199]
[1776644071157,48.57,74099.53,1.1,0.09874,0.00016,3.83223]
[1776644074594,48.57,74100.42,1.1,0.09888,0.00016,3.83647]
[1776644074857,48.57,74100.42,1.1,0.09888,0.00016,3.83647]
[1776644075202,48.57,74099.54,1.1,0.09874,0.00016,3.83242]
[1776644080238,48.57,74099.28,1.1,0.09871,0.00016,3.8315]
[1776644081144,48.57,74099.28,1.1,0.09871,0.00016,3.8315]
[1776644081245,48.58,74099.43,1.1,0.09874,0.00016,3.83226]
[1776644081605,48.58,74099.43,1.1,0.09874,0.00016,3.83226]
[1776644081872,48.58,74099.43,1.1,0.09874,0.00016,3.83226]
[1776644082253,48.57,74099.43,1.1,0.09873,0.00016,3.83205]
[1776644089301,48.56,74100.44,1.1,0.09884,0.00016,3.83528]
[1776644094336,48.55,74100.84,1.1,0.09887,0.00016,3.83611]
[1776644095989,48.55,74100.84,1.1,0.09887,0.00016,3.83611]
[1776644096376,48.55,74100.84,1.1,0.09887,0.00016,3.83611]
[1776644096408,48.55,74068.16,1.1,0.09364,0.00016,3.68437]
[1776644097085,48.55,74068.16,1.1,0.09364,0.00016,3.68437]
[1776644098366,48.55,74056.09,1.1,0.09175,0.00015,3.62844]
[1776644098711,48.55,74056.09,1.1,0.09175,0.00015,3.62844]
[1776644098831,48.55,74056.09,1.1,0.09175,0.00015,3.62844]
[1776644099199,48.55,74056.09,1.1,0.09175,0.00015,3.62844]
[1776644102069,48.54,74054.09,1.1,0.09143,0.00015,3.61887]
[1776644102092,48.54,74054.09,1.1,0.09143,0.00015,3.61887]
[1776644102393,48.54,74053.65,1.1,0.09135,0.00015,3.61672]
[1776644102588,48.54,74053.65,1.1,0.09135,0.00015,3.61672]
[1776644103399,48.54,74055.16,1.1,0.09158,0.00015,3.62346]
[1776644104121,48.54,74055.16,1.1,0.09158,0.00015,3.62346]
[1776644104220,48.54,74055.16,1.1,0.09158,0.00015,3.62346]
[1776644104309,48.54,74055.16,1.1,0.09158,0.00015,3.62346]
[1776644104407,48.54,74064.36,1.1,0.093,0.00016,3.66537]
[1776644105420,48.54,74073.6,1.1,0.09444,0.00016,3.7076]
[1776644106421,48.54,74079.74,1.1,0.0954,0.00016,3.73585]
[1776644107429,48.54,74085.9,1.1,0.09638,0.00016,3.76424]
[1776644109442,48.53,74081.39,1.1,0.09565,0.00016,3.74305]
[1776644110237,48.53,74081.39,1.1,0.09565,0.00016,3.74305]
[1776644113470,48.53,74072.11,1.1,0.09416,0.00016,3.69948]
[1776644118505,48.52,74075.18,1.1,0.09459,0.00016,3.71215]
[1776644121527,48.51,74082.92,1.1,0.09578,0.00016,3.74695]
[1776644122534,48.51,74077.18,1.1,0.09486,0.00016,3.72006]
[1776644124549,48.5,74081.55,1.1,0.09553,0.00016,3.73959]
[1776644125554,48.5,74092.54,1.1,0.09729,0.00016,3.7907]
[1776644131597,48.51,74091.22,1.1,0.09685,0.00016,3.77389]
[1776644134617,48.51,74096.38,1.1,0.09769,0.00016,3.79806]
[1776644134934,48.51,74096.38,1.1,0.09769,0.00016,3.79806]
[1776644134936,48.51,74096.38,1.1,0.09769,0.00016,3.79806]
[1776644138097,48.51,74100.19,1.1,0.09831,0.00016,3.81588]
[1776644138176,48.51,74101.21,1.1,0.09847,0.00016,3.82066]
[1776644140276,48.51,74101.21,1.1,0.09847,0.00016,3.82066]
[1776644140442,48.51,74101.21,1.1,0.09847,0.00016,3.82066]
[1776644141538,48.51,74103.51,1.1,0.09885,0.00016,3.83141]
[1776644141628,48.51,74110.23,1.1,0.09995,0.00016,3.86287]
[1776644141907,48.51,74110.23,1.1,0.09995,0.00016,3.86287]
[1776644142008,48.51,74112.82,1.1,0.10037,0.00016,3.87502]
[1776644142933,48.51,74112.82,1.1,0.10037,0.00016,3.87502]
[1776644142956,48.51,74112.82,1.1,0.10037,0.00016,3.87502]
[1776644143521,48.51,74112.82,1.1,0.10037,0.00016,3.87502]
[1776644143587,48.51,74113.94,1.1,0.10055,0.00016,3.88018]
[1776644143932,48.51,74113.94,1.1,0.10055,0.00016,3.88018]
[1776644144168,48.51,74113.94,1.1,0.10055,0.00016,3.88018]
[1776644144467,48.51,74113.94,1.1,0.10055,0.00016,3.88018]
[1776644144600,48.51,74116.81,1.1,0.10103,0.00017,3.89361]
[1776644144750,48.51,74116.81,1.1,0.10103,0.00017,3.89361]
[1776644145166,48.51,74147.86,1.1,0.10626,0.00017,4.04066]
[1776644146469,48.51,74147.86,1.1,0.10626,0.00017,4.04066]
[1776644146516,48.5,74152.32,1.1,0.10701,0.00017,4.06161]
[1776644146989,48.5,74152.32,1.1,0.10701,0.00017,4.06161]
[1776644147818,48.5,74152.18,1.1,0.10699,0.00017,4.06095]
[1776644149755,48.5,74151.32,1.1,0.10681,0.00017,4.05598]
[1776644150289,48.5,74151.32,1.1,0.10681,0.00017,4.05598]
[1776644151102,48.5,74149.81,1.1,0.10654,0.00017,4.04849]
[1776644151161,48.49,74143.1,1.1,0.10538,0.00017,4.01623]
[1776644153625,48.49,74156.34,1.1,0.10764,0.00017,4.07895]
[1776644155373,48.49,74163.15,1.1,0.10881,0.00017,4.11117]
[1776644155833,48.49,74163.15,1.1,0.10881,0.00017,4.11117]
[1776644156253,48.49,74163.15,1.1,0.10881,0.00017,4.11117]
[1776644156548,48.49,74163.15,1.1,0.10881,0.00017,4.11117]
[1776644156620,48.49,74178.68,1.1,0.11154,0.00018,4.1858]
[1776644156666,48.49,74178.68,1.1,0.11154,0.00018,4.1858]
[1776644157233,48.48,74176.93,1.1,0.11122,0.00018,4.17711]
[1776644163003,48.48,74176.11,1.1,0.11104,0.00018,4.17223]
[1776644163047,48.48,74176.11,1.1,0.11104,0.00018,4.17223]
[1776644163395,48.48,74176.11,1.1,0.11104,0.00018,4.17223]
[1776644163402,48.47,74176.32,1.1,0.11106,0.00018,4.17277]
[1776644164054,48.47,74176.32,1.1,0.11106,0.00018,4.17277]
[1776644164155,48.47,74179.79,1.1,0.11167,0.00018,4.18929]
[1776644165835,48.47,74174.4,1.1,0.1107,0.00018,4.16303]
[1776644166878,48.47,74181.82,1.1,0.11201,0.00018,4.19864]
[1776644167691,48.47,74181.82,1.1,0.11201,0.00018,4.19864]
[1776644168857,48.46,74170.24,1.1,0.10993,0.00018,4.142]
[1776644171485,48.45,74174.34,1.1,0.11061,0.00018,4.16044]
[1776644175399,48.44,74169.61,1.1,0.10971,0.00018,4.13591]
[1776644177255,48.44,74169.61,1.1,0.10971,0.00018,4.13591]
[1776644177461,48.43,74165.82,1.1,0.10901,0.00018,4.11689]
[1776644177761,48.43,74165.82,1.1,0.10901,0.00018,4.11689]
[1776644177890,48.43,74165.82,1.1,0.10901,0.00018,4.11689]
[1776644178099,48.43,74165.82,1.1,0.10901,0.00018,4.11689]
[1776644179202,48.43,74162.15,1.1,0.10837,0.00017,4.09926]
[1776644179332,48.43,74162.15,1.1,0.10837,0.00017,4.09926]
[1776644179373,48.43,74164.28,1.1,0.10872,0.00017,4.10876]
[1776644180265,48.42,74171.24,1.1,0.10993,0.00018,4.14187]
[1776644181135,48.42,74171.24,1.1,0.10993,0.00018,4.14187]
[1776644183646,48.42,74184.48,1.1,0.11224,0.00018,4.20475]
[1776644187024,48.41,74183.89,1.1,0.11211,0.00018,4.20136]
[1776644187403,48.41,74176.91,1.1,0.11086,0.00018,4.16735]
[1776644188133,48.41,74169.07,1.1,0.10946,0.00018,4.12928]
[1776644191630,48.39,74163.07,1.1,0.1081,0.00017,4.08741]
[1776644193927,48.39,74160.62,1.1,0.10766,0.00017,4.07526]
[1776644194038,48.39,74160.62,1.1,0.10764,0.00017,4.07488]
[1776644195045,48.39,74155.6,1.1,0.10676,0.00017,4.05046]
[1776644195702,48.39,74155.6,1.1,0.10676,0.00017,4.05046]
[1776644201088,48.28,74154.21,1.1,0.10603,0.00017,4.03043]
[1776644202298,48.28,74154.21,1.1,0.10603,0.00017,4.03043]
[1776644203278,48.28,74155.73,1.1,0.10627,0.00017,4.03709]
[1776644203286,48.28,74155.73,1.1,0.10627,0.00017,4.03709]
[1776644203327,48.28,74159.91,1.1,0.10698,0.00017,4.05681]
[1776644203734,48.28,74159.91,1.1,0.10698,0.00017,4.05681]
[1776644207492,48.27,74157.34,1.1,0.10651,0.00017,4.04382]
[1776644207890,48.27,74153.71,1.1,0.10586,0.00017,4.02578]
[1776644208702,48.27,74153.71,1.1,0.10586,0.00017,4.02578]
[1776644209144,48.26,74154.03,1.1,0.10591,0.00017,4.02702]
[1776644212165,48.26,74150.18,1.1,0.10522,0.00017,4.00775]
[1776644213344,48.26,74150.18,1.1,0.10522,0.00017,4.00775]
[1776644213407,48.25,74152.22,1.1,0.10555,0.00017,4.01697]
[1776644215186,48.25,74156.86,1.1,0.10634,0.00017,4.03891]
[1776644217788,48.25,74157.26,1.1,0.10638,0.00017,4.04021]
[1776644221572,48.24,74156.98,1.1,0.1063,0.00017,4.03795]
[1776644222108,48.24,74157.7,1.1,0.1064,0.00017,4.0408]
[1776644222167,48.24,74157.7,1.1,0.1064,0.00017,4.0408]
[1776644222175,48.24,74157.7,1.1,0.1064,0.00017,4.0408]
[1776644222365,48.24,74157.7,1.1,0.1064,0.00017,4.0408]
[1776644222462,48.23,74162.3,1.1,0.10719,0.00017,4.06257]
[1776644224471,48.23,74162.3,1.1,0.10719,0.00017,4.06257]
[1776644224559,48.23,74166.73,1.1,0.10794,0.00017,4.08319]
[1776644226088,48.22,74166.73,1.1,0.10792,0.00017,4.08282]
[1776644226423,48.22,74166.73,1.1,0.10792,0.00017,4.08282]
[1776644228362,48.22,74175.18,1.1,0.10937,0.00018,4.12248]
[1776644231742,48.21,74175.21,1.1,0.10933,0.00018,4.1214]
[1776644231915,48.21,74175.21,1.1,0.10933,0.00018,4.1214]
[1776644232259,48.21,74175.21,1.1,0.10933,0.00018,4.1214]
[1776644232465,48.2,74167.96,1.1,0.10804,0.00017,4.08599]
[1776644233390,48.2,74167.96,1.1,0.10804,0.00017,4.08599]
[1776644234275,48.2,74166.21,1.1,0.10771,0.00017,4.07713]
[1776644234502,48.2,74170.21,1.1,0.1084,0.00018,4.09602]
[1776644235390,48.2,74170.21,1.1,0.1084,0.00018,4.09602]
[1776644237012,48.19,74170.29,1.1,0.10839,0.00018,4.09565]
[1776644238149,48.19,74170.41,1.1,0.10839,0.00018,4.09583]
[1776644238537,48.16,74158.05,1.1,0.1061,0.00017,4.03242]
[1776644239024,48.16,74158.05,1.1,0.1061,0.00017,4.03242]
[1776644239676,48.16,74158.05,1.1,0.1061,0.00017,4.03242]
[1776644240557,48.16,74158.05,1.1,0.10608,0.00017,4.03205]
[1776644242495,48.15,74158.01,1.1,0.10605,0.00017,4.03125]
[1776644242569,48.15,74158.01,1.1,0.10605,0.00017,4.03125]
[1776644242595,48.15,74157.06,1.1,0.10588,0.00017,4.02638]
[1776644248423,48.14,74156.32,1.1,0.10569,0.00017,4.02104]
[1776644252559,48.13,74143.05,1.1,0.10312,0.00017,3.94519]
[1776644253314,48.13,74143.05,1.1,0.10312,0.00017,3.94519]
[1776644255317,48.12,74146.17,1.1,0.10364,0.00017,3.95969]
[1776644255551,48.12,74146.17,1.1,0.10364,0.00017,3.95969]
[1776644255685,48.12,74146.17,1.1,0.10364,0.00017,3.95969]
[1776644255719,48.12,74146.17,1.1,0.10364,0.00017,3.95969]
[1776644255754,48.12,74164.48,1.1,0.10678,0.00017,4.04724]
[1776644255852,48.12,74164.48,1.1,0.10678,0.00017,4.04724]
[1776644257486,48.12,74175.98,1.1,0.10878,0.00018,4.10213]
[1776644258266,48.12,74175.98,1.1,0.10878,0.00018,4.10213]
[1776644258379,48.12,74175.98,1.1,0.10878,0.00018,4.10213]
[1776644258558,48.11,74163.87,1.1,0.10664,0.00017,4.0433]
[1776644260425,48.11,74163.36,1.1,0.10654,0.00017,4.04041]
[1776644260612,48.11,74150.95,1.1,0.10438,0.00017,3.98053]
[1776644263387,48.1,74151.55,1.1,0.10447,0.00017,3.98291]
[1776644263735,48.1,74133.78,1.1,0.10145,0.00017,3.89795]
[1776644264728,48.1,74121.23,1.1,0.09935,0.00017,3.83829]
[1776644266556,48.1,74117.16,1.1,0.09866,0.00016,3.81869]
[1776644270625,48.1,74121.27,1.1,0.09933,0.00017,3.83781]
[1776644275619,48.09,74131.79,1.1,0.10107,0.00017,3.88736]
[1776644277178,48.09,74131.79,1.1,0.10107,0.00017,3.88725]
[1776644282431,48.09,74132.35,1.1,0.10114,0.00017,3.88932]
[1776644284693,48.09,74137.25,1.1,0.10195,0.00017,3.91221]
[1776644287107,48.08,74137.74,1.1,0.10203,0.00017,3.91439]
[1776644287702,48.08,74138.62,1.1,0.10217,0.00017,3.91828]
[1776644289406,48.08,74139.42,1.1,0.1023,0.00017,3.92194]
[1776644289631,48.08,74139.42,1.1,0.1023,0.00017,3.92194]
[1776644290723,48.08,74153.41,1.1,0.10467,0.00017,3.98844]
[1776644291016,48.08,74153.41,1.1,0.10467,0.00017,3.98844]
[1776644291552,48.08,74153.41,1.1,0.10467,0.00017,3.98844]
[1776644291730,48.08,74158.89,1.1,0.1056,0.00017,4.01448]
[1776644291931,48.08,74158.89,1.1,0.1056,0.00017,4.01448]
[1776644292737,48.08,74145.33,1.1,0.10327,0.00017,3.94927]
[1776644293880,48.07,74143.45,1.1,0.10294,0.00017,3.94012]
[1776644294333,48.07,74143.45,1.1,0.10294,0.00017,3.94012]
[1776644294575,48.07,74143.45,1.1,0.10294,0.00017,3.94012]
[1776644303815,48.06,74145.68,1.1,0.10326,0.00017,3.94903]
[1776644308854,48.05,74145.92,1.1,0.10327,0.00017,3.94931]
[1776644312190,48.05,74145.07,1.1,0.10286,0.00017,3.93355]
[1776644312878,48.05,74147.93,1.1,0.10334,0.00017,3.94703]
[1776644313484,48.05,74147.93,1.1,0.10334,0.00017,3.94703]
[1776644313506,48.05,74147.93,1.1,0.10334,0.00017,3.94703]
[1776644314892,48.05,74156.14,1.1,0.10473,0.00017,3.98592]
[1776644315898,48.04,74162.18,1.1,0.10576,0.00017,4.01469]
[1776644317776,48.04,74161.88,1.1,0.1057,0.00017,4.01296]
[1776644321519,48.04,74159.01,1.1,0.10518,0.00017,3.99863]
[1776644321807,48.04,74159.01,1.1,0.10518,0.00017,3.99863]
[1776644321919,48.04,74159.01,1.1,0.10518,0.00017,3.99863]
[1776644324187,48.03,74156.59,1.1,0.10473,0.00017,3.98596]
[1776644324321,48.03,74156.59,1.1,0.10473,0.00017,3.98596]
[1776644324478,48.03,74156.59,1.1,0.10473,0.00017,3.98596]
[1776644327356,48.02,74154.26,1.1,0.1043,0.00017,3.97406]
[1776644328978,48.02,74154.3,1.1,0.10429,0.00017,3.97379]
[1776644330707,48.02,74156.07,1.1,0.10459,0.00017,3.98204]
[1776644332595,48.02,74157.31,1.1,0.10478,0.00017,3.98752]
[1776644332786,48.02,74157.31,1.1,0.10478,0.00017,3.98752]
[1776644332850,48.01,74161.15,1.1,0.10543,0.00017,4.00546]
[1776644333704,48.01,74161.15,1.1,0.10543,0.00017,4.00546]
[1776644333726,48.01,74169.19,1.1,0.10681,0.00017,4.0439]
[1776644334593,48.01,74169.19,1.1,0.10681,0.00017,4.0439]
[1776644336183,48.01,74168.76,1.1,0.10673,0.00017,4.0415]
[1776644336260,48.01,74168.76,1.1,0.10673,0.00017,4.0415]
[1776644336320,48.01,74168.76,1.1,0.10673,0.00017,4.0415]
[1776644336341,48.01,74168.76,1.1,0.10673,0.00017,4.0415]
[1776644341646,48.0,74168.66,1.1,0.10665,0.00017,4.03946]
[1776644342900,47.99,74168.95,1.1,0.10668,0.00017,4.04029]
[1776644342694,47.99,74164.73,1.1,0.10594,0.00017,4.01967]
[1776644343096,47.99,74158.04,1.1,0.10478,0.00017,3.9875]
[1776644348003,47.98,74155.24,1.1,0.10427,0.00017,3.97323]
[1776644348125,47.98,74159.8,1.1,0.10505,0.00017,3.99494]
[1776644350140,47.98,74163.56,1.1,0.10568,0.00017,4.01257]
[1776644352819,47.98,74163.38,1.1,0.10564,0.00017,4.01146]
[1776644359206,47.96,74162.73,1.1,0.10546,0.00017,4.00638]
[1776644364241,47.95,74164.83,1.1,0.10577,0.00017,4.01522]
[1776644365083,47.95,74164.83,1.1,0.10577,0.00017,4.01522]
[1776644365357,47.95,74164.83,1.1,0.10577,0.00017,4.01522]
[1776644365459,47.95,74168.79,1.1,0.10644,0.00017,4.03375]
[1776644366013,47.95,74168.79,1.1,0.10644,0.00017,4.03375]
[1776644367767,47.95,74168.79,1.1,0.10644,0.00017,4.03375]
[1776644367797,47.95,74168.79,1.1,0.10644,0.00017,4.03375]
[1776644367868,47.94,74170.76,1.1,0.10676,0.00017,4.04265]
[1776644368604,47.94,74170.76,1.1,0.10676,0.00017,4.04265]
[1776644368702,47.94,74163.1,1.1,0.10542,0.00017,4.00542]
[1776644370823,47.94,74163.1,1.1,0.10542,0.00017,4.00542]
[1776644374537,47.93,74162.38,1.1,0.10501,0.00017,3.98982]
[1776644374768,47.93,74162.38,1.1,0.10501,0.00017,3.98982]
[1776644376113,47.93,74163.77,1.1,0.10524,0.00017,3.99609]
[1776644376682,47.93,74163.77,1.1,0.10524,0.00017,3.99609]
[1776644376777,47.93,74154.5,1.1,0.10363,0.00017,3.95121]
[1776644377141,47.93,74154.5,1.1,0.10363,0.00017,3.95121]
[1776644377971,47.93,74154.5,1.1,0.10363,0.00017,3.95121]
[1776644378865,47.93,74154.66,1.1,0.10365,0.00017,3.95183]
[1776644378901,47.93,74154.16,1.1,0.10356,0.00017,3.94928]
[1776644382814,47.92,74147.01,1.1,0.10232,0.00017,3.9145]
[1776644389416,47.92,74144.43,1.1,0.10186,0.00017,3.90159]
[1776644394452,47.91,74143.58,1.1,0.1017,0.00017,3.89713]
[1776644399488,47.91,74141.18,1.1,0.10128,0.00017,3.88507]
[1776644401986,47.91,74137.24,1.1,0.10061,0.00017,3.86618]
[1776644403540,47.91,74141.31,1.1,0.10128,0.00017,3.88523]
[1776644406542,47.9,74145.33,1.1,0.10195,0.00017,3.90418]
[1776644410570,47.9,74133.11,1.1,0.09988,0.00017,3.84559]
[1776644415611,47.9,74131.06,1.1,0.09954,0.00017,3.83582]
[1776644420641,47.9,74132.21,1.1,0.09973,0.00017,3.84126]
[1776644422657,47.9,74138.3,1.1,0.10075,0.00017,3.87015]
[1776644428697,47.9,74137.08,1.1,0.10053,0.00017,3.86402]
[1776644430710,47.89,74124.32,1.1,0.0984,0.00017,3.80319]
[1776644435745,47.89,74124.3,1.1,0.09812,0.00016,3.79124]
[1776644440781,47.88,74121.51,1.1,0.09763,0.00016,3.77715]
[1776644442799,47.88,74128.51,1.1,0.09878,0.00017,3.81012]
[1776644443804,47.88,74123.03,1.1,0.09787,0.00016,3.78425]
[1776644448837,47.88,74122.87,1.1,0.09786,0.00016,3.7838]
[1776644453873,47.89,74125.06,1.1,0.09823,0.00017,3.79446]
[1776644458907,47.88,74127.22,1.1,0.09858,0.00017,3.80446]
[1776644463945,47.88,74129.45,1.1,0.09892,0.00017,3.81399]
[1776644467971,47.87,74133.33,1.1,0.09954,0.00017,3.83186]
[1776644473012,47.87,74126.94,1.1,0.09844,0.00017,3.80059]
[1776644474012,47.86,74133.71,1.1,0.09956,0.00017,3.8325]
[1776644478040,47.86,74145.97,1.1,0.10162,0.00017,3.89075]
[1776644479048,47.86,74154.54,1.1,0.10308,0.00017,3.93171]
[1776644481061,47.86,74158.31,1.1,0.10372,0.00017,3.94959]
[1776644485831,47.86,74158.59,1.1,0.10375,0.00017,3.95046]
[1776644486097,47.86,74157.43,1.1,0.10355,0.00017,3.94477]
[1776644487104,47.86,74164.88,1.1,0.10483,0.00017,3.98046]
[1776644487817,47.86,74164.88,1.1,0.10483,0.00017,3.98046]
[1776644489119,47.85,74171.48,1.1,0.10596,0.00017,4.01193]
[1776644489722,47.85,74171.48,1.1,0.10596,0.00017,4.01193]
[1776644490125,47.85,74167.36,1.1,0.10524,0.00017,3.99184]
[1776644492643,47.85,74168.17,1.1,0.10511,0.00017,3.98413]
[1776644493147,47.85,74168.94,1.1,0.10524,0.00017,3.98764]
[1776644493156,47.85,74168.94,1.1,0.10524,0.00017,3.98764]
[1776644493183,47.85,74168.94,1.1,0.10524,0.00017,3.98764]
[1776644493206,47.85,74168.94,1.1,0.10524,0.00017,3.98764]
[1776644493798,47.85,74169.29,1.1,0.10529,0.00017,3.98914]
[1776644495986,47.85,74169.29,1.1,0.10529,0.00017,3.98914]
[1776644496024,47.85,74169.29,1.1,0.10529,0.00017,3.98914]
[1776644496086,47.85,74169.29,1.1,0.10529,0.00017,3.98914]
[1776644496081,47.84,74178.5,1.1,0.10689,0.00018,4.03321]
[1776644497096,47.84,74178.5,1.1,0.10689,0.00018,4.03321]
[1776644502212,47.83,74175.98,1.1,0.10639,0.00018,4.01965]
[1776644506251,47.83,74177.0,1.1,0.10655,0.00018,4.02392]
[1776644506341,47.83,74172.29,1.1,0.10572,0.00017,4.00094]
[1776644507791,47.83,74172.29,1.1,0.10572,0.00017,4.00094]
[1776644507828,47.82,74172.93,1.1,0.10581,0.00017,4.00366]
[1776644510266,47.82,74178.36,1.1,0.10675,0.00018,4.02954]
[1776644511328,47.82,74178.36,1.1,0.10675,0.00018,4.02954]
[1776644511569,47.82,74178.36,1.1,0.10675,0.00018,4.02954]
[1776644512056,47.82,74177.75,1.1,0.10663,0.00018,4.02615]
[1776644513099,47.82,74177.75,1.1,0.10663,0.00018,4.02615]
[1776644513112,47.82,74177.75,1.1,0.10663,0.00018,4.02615]
[1776644512659,47.82,74183.31,1.1,0.1076,0.00018,4.05287]
[1776644514174,47.81,74184.11,1.1,0.10773,0.00018,4.05649]
[1776644515002,47.81,74184.11,1.1,0.10773,0.00018,4.05649]
[1776644518214,47.81,74181.82,1.1,0.1073,0.00018,4.04456]
[1776644519325,47.81,74181.52,1.1,0.10723,0.00018,4.04283]
[1776644520020,47.8,74179.77,1.1,0.10691,0.00018,4.03381]
[1776644520869,47.8,74179.77,1.1,0.10691,0.00018,4.03381]
[1776644520975,47.8,74179.77,1.1,0.10691,0.00018,4.03381]
[1776644521067,47.8,74176.1,1.1,0.10625,0.00018,4.01577]
[1776644521653,47.8,74176.1,1.1,0.10625,0.00018,4.01577]
[1776644521670,47.8,74173.21,1.1,0.10574,0.00017,4.00156]
[1776644525048,47.79,74173.19,1.1,0.10572,0.00017,4.00102]
[1776644526736,47.79,74173.21,1.1,0.10571,0.00017,4.0009]
[1776644526819,47.79,74168.7,1.1,0.10491,0.00017,3.97873]
[1776644527369,47.79,74168.7,1.1,0.10491,0.00017,3.97873]
[1776644527433,47.79,74173.7,1.1,0.10578,0.00017,4.00287]
[1776644529399,47.79,74169.1,1.1,0.10497,0.00017,3.98026]
[1776644534172,47.78,74169.41,1.1,0.105,0.00017,3.98123]
[1776644535443,47.78,74175.77,1.1,0.10609,0.00018,4.01143]
[1776644536426,47.78,74175.77,1.1,0.10609,0.00018,4.01143]
[1776644536520,47.78,74180.21,1.1,0.10686,0.00018,4.03272]
[1776644537455,47.78,74180.21,1.1,0.10686,0.00018,4.03272]
[1776644537498,47.78,74186.47,1.1,0.10796,0.00018,4.06286]
[1776644538945,47.77,74191.64,1.1,0.10887,0.00018,4.08775]
[1776644544158,47.77,74198.2,1.1,0.11003,0.00018,4.11929]
[1776644545055,47.77,74198.2,1.1,0.11003,0.00018,4.11929]
[1776644550548,47.76,74195.64,1.1,0.10953,0.00018,4.10583]
[1776644553574,47.75,74193.29,1.1,0.10882,0.00018,4.08199]
[1776644556598,47.74,74198.45,1.1,0.10969,0.00018,4.10581]
[1776644557359,47.74,74198.45,1.1,0.10969,0.00018,4.10581]
[1776644561478,47.74,74202.69,1.1,0.11045,0.00018,4.12629]
[1776644562975,47.74,74197.53,1.1,0.10951,0.00018,4.10083]
[1776644568917,47.74,74199.29,1.1,0.10981,0.00018,4.10893]
[1776644569045,47.74,74199.29,1.1,0.10981,0.00018,4.10893]
[1776644569096,47.74,74198.79,1.1,0.10971,0.00018,4.10632]
[1776644569335,47.74,74198.79,1.1,0.10971,0.00018,4.10632]
[1776644569687,47.74,74198.79,1.1,0.10971,0.00018,4.10632]
[1776644570695,47.73,74189.18,1.1,0.10798,0.00018,4.05915]
[1776644574231,47.73,74187.33,1.1,0.10764,0.00018,4.04964]
[1776644574583,47.73,74187.08,1.1,0.10758,0.00018,4.04817]
[1776644575074,47.73,74187.08,1.1,0.10758,0.00018,4.04817]
[1776644575119,47.72,74181.81,1.1,0.10663,0.00018,4.02208]
[1776644576737,47.72,74174.24,1.1,0.1053,0.00017,3.9852]
[1776644581771,47.71,74175.64,1.1,0.10551,0.00017,3.99106]
[1776644582850,47.71,74175.64,1.1,0.10551,0.00017,3.99106]
[1776644583225,47.71,74175.64,1.1,0.10551,0.00017,3.99106]
[1776644582881,47.71,74181.89,1.1,0.1066,0.00018,4.02113]
[1776644584793,47.71,74191.43,1.1,0.10827,0.00018,4.06705]
[1776644588657,47.7,74193.67,1.1,0.10864,0.00018,4.07702]
[1776644593855,47.69,74197.46,1.1,0.10928,0.00018,4.09448]
[1776644596300,47.69,74197.97,1.1,0.10936,0.00018,4.09673]
[1776644596392,47.69,74197.97,1.1,0.10936,0.00018,4.09673]
[1776644596878,47.69,74196.03,1.1,0.10901,0.00018,4.08714]
[1776644597492,47.69,74196.03,1.1,0.10901,0.00018,4.08714]
[1776644598137,47.69,74196.03,1.1,0.10901,0.00018,4.08714]
[1776644598235,47.69,74208.28,1.1,0.1112,0.00018,4.14679]
[1776644598704,47.69,74208.28,1.1,0.1112,0.00018,4.14679]
[1776644598892,47.69,74208.28,1.1,0.1112,0.00018,4.14679]
[1776644599899,47.69,74215.55,1.1,0.11252,0.00018,4.18229]
[1776644602976,47.69,74215.72,1.1,0.11255,0.00018,4.1831]
[1776644603053,47.69,74211.63,1.1,0.11181,0.00018,4.16302]
[1776644604332,47.69,74211.63,1.1,0.11181,0.00018,4.16303]
[1776644604933,47.69,74205.12,1.1,0.11063,0.00018,4.13117]
[1776644609969,47.68,74206.98,1.1,0.11093,0.00018,4.13951]
[1776644616014,47.68,74211.57,1.1,0.11148,0.00018,4.14969]
[1776644619192,47.67,74213.94,1.1,0.1119,0.00018,4.16099]
[1776644619270,47.67,74212.35,1.1,0.1116,0.00018,4.15302]
[1776644621047,47.67,74217.36,1.1,0.1125,0.00018,4.1773]
[1776644624072,47.66,74221.15,1.1,0.11318,0.00018,4.19533]
[1776644624897,47.66,74221.15,1.1,0.11318,0.00018,4.19533]
[1776644626186,47.66,74229.14,1.1,0.11464,0.00019,4.2345]
[1776644628799,47.66,74229.58,1.1,0.11472,0.00019,4.23658]
[1776644630109,47.66,74236.16,1.1,0.11595,0.00019,4.26904]
[1776644634061,47.66,74234.99,1.1,0.11572,0.00019,4.26295]
[1776644639167,47.66,74234.14,1.1,0.11554,0.00019,4.25833]
[1776644639646,47.65,74232.95,1.1,0.11532,0.00019,4.25236]
[1776644641190,47.65,74221.38,1.1,0.11316,0.00018,4.19484]
[1776644641882,47.65,74221.38,1.1,0.11316,0.00018,4.19484]
[1776644642198,47.65,74220.49,1.1,0.11298,0.00018,4.19024]
[1776644647230,47.64,74220.19,1.1,0.11289,0.00018,4.18772]
[1776644648485,47.64,74222.34,1.1,0.11328,0.00018,4.19811]
[1776644649246,47.64,74222.34,1.1,0.11327,0.00018,4.1979]
[1776644649859,47.64,74222.34,1.1,0.11327,0.00018,4.1979]
[1776644650252,47.64,74229.37,1.1,0.11456,0.00019,4.23239]
[1776644652590,47.63,74229.5,1.1,0.11457,0.00019,4.23249]
[1776644653274,47.63,74228.43,1.1,0.11436,0.00019,4.22692]
[1776644658308,47.62,74227.01,1.1,0.11404,0.00019,4.21851]
[1776644663344,47.61,74229.34,1.1,0.11442,0.00019,4.22868]
[1776644664931,47.61,74226.88,1.1,0.11395,0.00019,4.21623]
[1776644665358,47.61,74226.44,1.1,0.11386,0.00019,4.21379]
[1776644670393,47.59,74226.18,1.1,0.11376,0.00019,4.21112]
[1776644675085,47.58,74217.75,1.1,0.1119,0.00018,4.15681]
[1776644676528,47.58,74212.68,1.1,0.11097,0.00018,4.13167]
[1776644681804,47.58,74211.38,1.1,0.11071,0.00018,4.12463]
[1776644684653,47.57,74213.71,1.1,0.11111,0.00018,4.13544]
[1776644684783,47.57,74213.71,1.1,0.11111,0.00018,4.13544]
[1776644684918,47.57,74213.71,1.1,0.11111,0.00018,4.13544]
[1776644685145,47.57,74213.71,1.1,0.11111,0.00018,4.13544]
[1776644685185,47.57,74213.71,1.1,0.11111,0.00018,4.13544]
[1776644685286,47.57,74234.03,1.1,0.11486,0.00019,4.23577]
[1776644685433,47.57,74234.03,1.1,0.11486,0.00019,4.23577]
[1776644685679,47.57,74229.8,1.1,0.11407,0.00019,4.21483]
[1776644687611,47.57,74227.85,1.1,0.11369,0.00019,4.20461]
[1776644687691,47.57,74227.85,1.1,0.11369,0.00019,4.20461]
[1776644689527,47.57,74238.18,1.1,0.11559,0.00019,4.25523]
[1776644695236,47.56,74239.84,1.1,0.11586,0.00019,4.26224]
[1776644698243,47.55,74239.84,1.1,0.11585,0.00019,4.2621]
[1776644700270,47.55,74239.93,1.1,0.11586,0.00019,4.26226]
[1776644702012,47.55,74239.31,1.1,0.11573,0.00019,4.25892]
[1776644704263,47.55,74239.17,1.1,0.11569,0.00019,4.25796]
[1776644704355,47.55,74241.29,1.1,0.11608,0.00019,4.26823]
[1776644705306,47.55,74248.24,1.1,0.11739,0.00019,4.30266]
[1776644706744,47.55,74248.24,1.1,0.11739,0.00019,4.30266]
[1776644706750,47.54,74253.07,1.1,0.1183,0.00019,4.32655]
[1776644708679,47.54,74253.07,1.1,0.11829,0.00019,4.32634]
[1776644708706,47.54,74248.49,1.1,0.11741,0.00019,4.30329]
[1776644711684,47.54,74244.76,1.1,0.11669,0.00019,4.28417]
[1776644715314,47.53,74244.36,1.1,0.1166,0.00019,4.28186]
[1776644715344,47.53,74242.39,1.1,0.11622,0.00019,4.27176]
[1776644715822,47.53,74234.72,1.1,0.11478,0.00019,4.23368]
[1776644717322,47.53,74225.98,1.1,0.11313,0.00018,4.18976]
[1776644718843,47.52,74220.18,1.1,0.11205,0.00018,4.16089]
[1776644719793,47.52,74220.18,1.1,0.11205,0.00018,4.16089]
[1776644719875,47.52,74224.14,1.1,0.11277,0.00018,4.18021]
[1776644720638,47.52,74224.14,1.1,0.11277,0.00018,4.18021]
[1776644720679,47.52,74224.14,1.1,0.11277,0.00018,4.18021]
[1776644721298,47.52,74251.67,1.1,0.1179,0.00019,4.31618]
[1776644726713,47.51,74252.13,1.1,0.11796,0.00019,4.31762]
[1776644726923,47.51,74252.13,1.1,0.11796,0.00019,4.31762]
[1776644727023,47.51,74251.74,1.1,0.11787,0.00019,4.31525]
[1776644731085,47.5,74250.31,1.1,0.11758,0.00019,4.30769]
[1776644731116,47.5,74250.31,1.1,0.11758,0.00019,4.30769]
[1776644731160,47.5,74252.14,1.1,0.11765,0.00019,4.3049]
[1776644732809,47.5,74252.14,1.1,0.11765,0.00019,4.3049]
[1776644732893,47.5,74252.14,1.1,0.11765,0.00019,4.3049]
[1776644734814,47.5,74251.39,1.1,0.11749,0.00019,4.30065]
[1776644734873,47.5,74251.39,1.1,0.11749,0.00019,4.30065]
[1776644736843,47.49,74249.1,1.1,0.11703,0.00019,4.28851]
[1776644736865,47.49,74249.1,1.1,0.11703,0.00019,4.28851]
[1776644738871,47.49,74247.7,1.1,0.11675,0.00019,4.28131]
[1776644738941,47.49,74247.7,1.1,0.11675,0.00019,4.28131]
[1776644740914,47.48,74246.89,1.1,0.11657,0.00019,4.27644]
[1776644741033,47.48,74246.89,1.1,0.11657,0.00019,4.27644]
[1776644742964,47.48,74246.75,1.1,0.11651,0.00019,4.27491]
[1776644743030,47.48,74246.75,1.1,0.11651,0.00019,4.27491]
[1776644743182,47.48,74246.75,1.1,0.11651,0.00019,4.27491]
[1776644743230,47.48,74246.75,1.1,0.11651,0.00019,4.27491]
[1776644743397,47.47,74246.24,1.1,0.11638,0.00019,4.27154]
[1776644745330,47.47,74242.62,1.1,0.11568,0.00019,4.25297]
[1776644748924,47.46,74242.25,1.1,0.11559,0.00019,4.2507]
[1776644751306,47.46,74242.27,1.1,0.1156,0.00019,4.25087]
[1776644752982,47.46,74249.52,1.1,0.11693,0.00019,4.28608]
[1776644758017,47.45,74246.9,1.1,0.1164,0.00019,4.27207]
[1776644763313,47.44,74246.04,1.1,0.11621,0.00019,4.26703]
[1776644769393,47.43,74248.27,1.1,0.11658,0.00019,4.27677]
[1776644769430,47.43,74248.27,1.1,0.11658,0.00019,4.27677]
[1776644771364,47.43,74248.21,1.1,0.11655,0.00019,4.27607]
[1776644774378,47.42,74261.03,1.1,0.11896,0.00019,4.33928]
[1776644775326,47.42,74265.34,1.1,0.11979,0.00019,4.3608]
[1776644775561,47.42,74265.34,1.1,0.11979,0.00019,4.3608]
[1776644776351,47.42,74263.8,1.1,0.11949,0.00019,4.35298]
[1776644781422,47.42,74262.51,1.1,0.11923,0.00019,4.34624]
[1776644781434,47.42,74266.51,1.1,0.12,0.00019,4.36624]
[1776644782942,47.42,74269.02,1.1,0.12048,0.00019,4.37875]
[1776644783714,47.42,74271.88,1.1,0.12103,0.00019,4.39303]
[1776644783988,47.42,74271.88,1.1,0.12103,0.00019,4.39303]
[1776644784733,47.42,74271.88,1.1,0.12103,0.00019,4.39292]
[1776644786699,47.42,74269.16,1.1,0.12049,0.00019,4.37911]
[1776644787401,47.42,74265.67,1.1,0.11982,0.00019,4.36152]
[1776644788415,47.42,74261.1,1.1,0.11893,0.00019,4.33858]
[1776644790435,47.42,74256.64,1.1,0.11808,0.00019,4.31626]
[1776644795476,47.42,74255.85,1.1,0.11767,0.00019,4.3009]
[1776644800493,47.42,74252.4,1.1,0.11702,0.00019,4.28383]
[1776644805545,47.41,74249.11,1.1,0.11637,0.00019,4.26667]
[1776644807383,47.41,74244.54,1.1,0.11549,0.00019,4.2436]
[1776644808467,47.41,74235.09,1.1,0.11372,0.00019,4.1965]
[1776644812405,47.4,74230.92,1.1,0.11289,0.00019,4.1746]
[1776644812973,47.4,74230.92,1.1,0.11289,0.00019,4.1746]
[1776644813406,47.4,74231.24,1.1,0.11294,0.00019,4.1759]
[1776644814413,47.39,74216.57,1.1,0.11023,0.00018,4.10319]
[1776644815276,47.39,74216.57,1.1,0.11023,0.00018,4.10319]
[1776644816277,47.39,74219.04,1.1,0.11068,0.00018,4.1152]
[1776644816353,47.39,74219.04,1.1,0.11068,0.00018,4.1152]
[1776644817434,47.39,74214.65,1.1,0.10986,0.00018,4.09324]
[1776644817736,47.39,74214.65,1.1,0.10986,0.00018,4.09324]
[1776644818334,47.39,74214.65,1.1,0.10986,0.00018,4.09324]
[1776644818408,47.39,74214.65,1.1,0.10986,0.00018,4.09324]
[1776644820335,47.39,74213.45,1.1,0.10964,0.00018,4.08707]
[1776644820451,47.39,74213.45,1.1,0.10964,0.00018,4.08707]
[1776644820464,47.39,74213.45,1.1,0.10964,0.00018,4.08707]
[1776644820575,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820606,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820670,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820734,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820759,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820822,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820950,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644820977,47.39,74210.99,1.1,0.10919,0.00018,4.07485]
[1776644821470,47.39,74201.08,1.1,0.1074,0.00018,4.02615]
[1776644822395,47.39,74201.08,1.1,0.1074,0.00018,4.02615]
[1776644822480,47.39,74194.49,1.1,0.10622,0.00018,3.99392]
[1776644824455,47.39,74194.48,1.1,0.10622,0.00018,3.99388]
[1776644824504,47.39,74196.16,1.1,0.10652,0.00018,4.00209]
[1776644824567,47.39,74196.16,1.1,0.10652,0.00018,4.00209]
[1776644825214,47.39,74196.16,1.1,0.10652,0.00018,4.00209]
[1776644825491,47.39,74196.16,1.1,0.10652,0.00018,4.00208]
[1776644830526,47.38,74195.83,1.1,0.10642,0.00018,3.99938]
[1776644832497,47.38,74195.14,1.1,0.10629,0.00018,3.99579]
[1776644832824,47.38,74195.14,1.1,0.10629,0.00018,3.99579]
[1776644833286,47.38,74195.14,1.1,0.10629,0.00018,3.99579]
[1776644833305,47.37,74196.6,1.1,0.10654,0.00018,4.00269]
[1776644833991,47.37,74213.95,1.1,0.10965,0.00018,4.08752]
[1776644837121,47.37,74217.15,1.1,0.1102,0.00018,4.10233]
[1776644837222,47.36,74217.28,1.1,0.11021,0.00018,4.1026]
[1776644842771,47.35,74219.61,1.1,0.11058,0.00018,4.11261]
[1776644845083,47.35,74220.9,1.1,0.11079,0.00018,4.11823]
[1776644845183,47.34,74221.62,1.1,0.11089,0.00018,4.12104]
[1776644846320,47.34,74227.08,1.1,0.11188,0.00018,4.14765]
[1776644848638,47.33,74227.69,1.1,0.11198,0.00018,4.15026]
[1776644848652,47.33,74227.69,1.1,0.11198,0.00018,4.15026]
[1776644848739,47.33,74228.81,1.1,0.11217,0.00018,4.15539]
[1776644849847,47.33,74228.81,1.1,0.11217,0.00018,4.15539]
[1776644851022,47.33,74228.64,1.1,0.11212,0.00018,4.15413]
[1776644851047,47.32,74224.49,1.1,0.11108,0.00018,4.12176]
[1776644851931,47.32,74224.49,1.1,0.11108,0.00018,4.12176]
[1776644852182,47.32,74224.49,1.1,0.11108,0.00018,4.12176]
[1776644852310,47.32,74224.49,1.1,0.11108,0.00018,4.12176]
[1776644852366,47.32,74224.02,1.1,0.11097,0.00018,4.11863]
[1776644852761,47.32,74224.02,1.1,0.11097,0.00018,4.11863]
[1776644852984,47.32,74224.02,1.1,0.11097,0.00018,4.11863]
[1776644853542,47.32,74205.7,1.1,0.10762,0.00018,4.02811]
[1776644856393,47.31,74209.43,1.1,0.10827,0.00018,4.04567]
[1776644858664,47.31,74209.74,1.1,0.10832,0.00018,4.04693]
[1776644859540,47.3,74212.95,1.1,0.10888,0.00018,4.06218]
[1776644860262,47.3,74222.68,1.1,0.11064,0.00018,4.10985]
[1776644864280,47.29,74220.18,1.1,0.11014,0.00018,4.09647]
[1776644864369,47.29,74220.09,1.1,0.11012,0.00018,4.09571]
[1776644867455,47.29,74217.06,1.1,0.10954,0.00018,4.08015]
[1776644867557,47.29,74215.64,1.1,0.10927,0.00018,4.07287]
[1776644868146,47.29,74215.64,1.1,0.10927,0.00018,4.07287]
[1776644868247,47.28,74216.27,1.1,0.10937,0.00018,4.07569]
[1776644869134,47.28,74216.27,1.1,0.10937,0.00018,4.07569]
[1776644869907,47.28,74215.68,1.1,0.10926,0.00018,4.07251]
[1776644869928,47.28,74216.2,1.1,0.10935,0.00018,4.07507]
[1776644876191,47.27,74217.06,1.1,0.10946,0.00018,4.07796]
[1776644877918,47.27,74219.83,1.1,0.10994,0.00018,4.09109]
[1776644877984,47.26,74222.1,1.1,0.11035,0.00018,4.10203]
[1776644881449,47.26,74223.18,1.1,0.11054,0.00018,4.10709]
[1776644881513,47.26,74223.18,1.1,0.11054,0.00018,4.10709]
[1776644881527,47.26,74226.27,1.1,0.11107,0.00018,4.12155]
[1776644883461,47.25,74243.21,1.1,0.1142,0.00019,4.20504]
[1776644887543,47.24,74250.64,1.1,0.11554,0.00019,4.24057]
[1776644892985,47.22,74252.5,1.1,0.11582,0.00019,4.24781]
[1776644898522,47.21,74251.21,1.1,0.11551,0.00019,4.23971]
[1776644900254,47.2,74252.83,1.1,0.11577,0.00019,4.24654]
[1776644900355,47.2,74252.58,1.1,0.1157,0.00019,4.24485]
[1776644903654,47.19,74251.57,1.1,0.11548,0.00019,4.23893]
[1776644904063,47.19,74250.51,1.1,0.11526,0.00019,4.2332]
[1776644904829,47.19,74250.51,1.1,0.11526,0.00019,4.2332]
[1776644904952,47.19,74250.51,1.1,0.11526,0.00019,4.2332]
[1776644905039,47.19,74250.51,1.1,0.11526,0.00019,4.2332]
[1776644905141,47.19,74250.51,1.1,0.11526,0.00019,4.2332]
[1776644905186,47.19,74250.51,1.1,0.11526,0.00019,4.2332]
[1776644905305,47.19,74256.87,1.1,0.11645,0.00019,4.26458]
[1776644905780,47.19,74256.87,1.1,0.11645,0.00019,4.26458]
[1776644906186,47.18,74250.54,1.1,0.11524,0.00019,4.23273]
[1776644909823,47.18,74250.1,1.1,0.11514,0.00019,4.23013]
[1776644911980,47.18,74250.93,1.1,0.11502,0.00019,4.22239]
[1776644912122,47.18,74251.5,1.1,0.11512,0.00019,4.22503]
[1776644914135,47.17,74247.59,1.1,0.11437,0.00019,4.20511]
[1776644915494,47.17,74247.59,1.1,0.11437,0.00019,4.20511]
[1776644915541,47.17,74249.52,1.1,0.11472,0.00019,4.21438]
[1776644915641,47.17,74249.52,1.1,0.11472,0.00019,4.21438]
[1776644916417,47.17,74249.52,1.1,0.11472,0.00019,4.21438]
[1776644916557,47.17,74249.52,1.1,0.11472,0.00019,4.21438]
[1776644916606,47.17,74242.65,1.1,0.11342,0.00019,4.17993]
[1776644918220,47.17,74242.65,1.1,0.11342,0.00019,4.17993]
[1776644918268,47.17,74255.03,1.1,0.11575,0.00019,4.24158]
[1776644919769,47.17,74255.03,1.1,0.11575,0.00019,4.24158]
[1776644919781,47.17,74255.03,1.1,0.11575,0.00019,4.24158]
[1776644920184,47.17,74253.24,1.1,0.1154,0.00019,4.23239]
[1776644925215,47.16,74252.04,1.1,0.11517,0.00019,4.22615]
[1776644930250,47.16,74257.38,1.1,0.11618,0.00019,4.25276]
[1776644935419,47.16,74258.82,1.1,0.11644,0.00019,4.2597]
[1776644940563,47.16,74257.52,1.1,0.11618,0.00019,4.25284]
[1776644940615,47.16,74252.19,1.1,0.11516,0.00019,4.22611]
[1776644941560,47.16,74252.19,1.1,0.11516,0.00019,4.22611]
[1776644944387,47.16,74248.82,1.1,0.11452,0.00019,4.20918]
[1776644946370,47.16,74246.76,1.1,0.11413,0.00019,4.19888]
[1776644952403,47.15,74244.86,1.1,0.11377,0.00019,4.18912]
[1776644956743,47.15,74245.17,1.1,0.11382,0.00019,4.19058]
[1776644957327,47.15,74245.17,1.1,0.11382,0.00019,4.19058]
[1776644959286,47.15,74246.38,1.1,0.11405,0.00019,4.19657]
[1776644962473,47.15,74241.3,1.1,0.11309,0.00019,4.17112]
[1776644964364,47.15,74241.27,1.1,0.11308,0.00019,4.17096]
[1776644965412,47.15,74240.72,1.1,0.11298,0.00019,4.16821]
[1776644967841,47.15,74237.38,1.1,0.11235,0.00019,4.15137]
[1776644968516,47.15,74237.33,1.1,0.11233,0.00019,4.15092]
[1776644969522,47.15,74233.11,1.1,0.11154,0.00019,4.12977]
[1776644974564,47.14,74235.55,1.1,0.1117,0.00019,4.12962]
[1776644976936,47.14,74236.55,1.1,0.11188,0.00019,4.13427]
[1776644977347,47.14,74236.55,1.1,0.11188,0.00019,4.13427]
[1776644982616,47.13,74235.49,1.1,0.11165,0.00019,4.1281]
[1776644987649,47.13,74238.07,1.1,0.1121,0.00019,4.14013]
[1776644991677,47.12,74233.02,1.1,0.11113,0.00019,4.11424]
[1776644996712,47.11,74231.67,1.1,0.11084,0.00018,4.10653]
[1776645000749,47.11,74230.94,1.1,0.11068,0.00018,4.10231]
[1776645000758,47.11,74230.94,1.1,0.11068,0.00018,4.10231]
[1776645002756,47.1,74220.5,1.1,0.10875,0.00018,4.05012]
[1776645008799,47.1,74218.6,1.1,0.10838,0.00018,4.04018]
[1776645011819,47.1,74213.79,1.1,0.10749,0.00018,4.01605]
[1776645014254,47.1,74212.84,1.1,0.10731,0.00018,4.01115]
[1776645014353,47.09,74212.83,1.1,0.1073,0.00018,4.0109]
[1776645019544,47.09,74212.68,1.1,0.10724,0.00018,4.00933]
[1776645025652,47.08,74211.25,1.1,0.10694,0.00018,4.00106]
[1776645030951,47.07,74213.3,1.1,0.10726,0.00018,4.00981]
[1776645033689,47.07,74213.34,1.1,0.107,0.00018,3.99842]
[1776645033826,47.06,74213.54,1.1,0.10703,0.00018,3.99903]
[1776645034979,47.06,74207.76,1.1,0.10598,0.00018,3.97045]
[1776645037663,47.06,74203.72,1.1,0.10522,0.00018,3.94969]
[1776645041023,47.05,74199.26,1.1,0.10441,0.00018,3.9275]
[1776645041954,47.05,74199.26,1.1,0.10441,0.00018,3.9275]
[1776645041964,47.05,74199.26,1.1,0.10441,0.00018,3.9275]
[1776645042062,47.05,74199.26,1.1,0.10441,0.00018,3.9275]
[1776645042800,47.05,74197.98,1.1,0.10418,0.00018,3.92114]
[1776645043426,47.05,74197.98,1.1,0.10418,0.00018,3.92114]
[1776645053112,47.04,74195.77,1.1,0.10375,0.00018,3.90904]
[1776645056025,47.04,74194.71,1.1,0.10355,0.00018,3.90364]
[1776645056131,47.04,74192.04,1.1,0.10308,0.00018,3.89051]
[1776645058144,47.04,74187.62,1.1,0.10229,0.00017,3.86883]
[1776645064187,47.04,74187.31,1.1,0.10223,0.00017,3.86697]
[1776645067510,47.03,74187.57,1.1,0.10227,0.00017,3.86811]
[1776645067612,47.03,74188.81,1.1,0.10248,0.00018,3.87402]
[1776645068260,47.03,74188.81,1.1,0.10248,0.00018,3.87402]
[1776645068320,47.03,74189.41,1.1,0.10259,0.00018,3.87694]
[1776645069092,47.03,74189.41,1.1,0.10259,0.00018,3.87694]
[1776645069221,47.03,74189.41,1.1,0.10258,0.00018,3.87687]
[1776645074260,47.03,74189.04,1.1,0.1025,0.00018,3.87466]
[1776645079292,47.03,74188.98,1.1,0.10248,0.00018,3.87396]
[1776645084343,47.02,74186.07,1.1,0.10196,0.00017,3.85944]
[1776645085130,47.02,74186.07,1.1,0.10196,0.00017,3.85944]
[1776645085334,47.02,74181.3,1.1,0.10112,0.00017,3.83621]
[1776645085924,47.02,74181.3,1.1,0.10112,0.00017,3.83621]
[1776645086196,47.02,74181.3,1.1,0.10112,0.00017,3.83621]
[1776645086341,47.02,74185.19,1.1,0.1018,0.00017,3.85506]
[1776645088358,47.02,74192.7,1.1,0.10311,0.00018,3.89147]
[1776645092382,47.02,74190.96,1.1,0.10253,0.00018,3.87123]
[1776645094937,47.02,74190.99,1.1,0.10253,0.00018,3.87118]
[1776645095474,47.02,74203.41,1.1,0.10472,0.00018,3.93165]
[1776645100963,47.01,74203.96,1.1,0.10479,0.00018,3.93362]
[1776645101747,47.01,74208.44,1.1,0.10559,0.00018,3.95546]
[1776645101952,47.01,74208.44,1.1,0.10559,0.00018,3.95546]
[1776645102710,47.01,74219.91,1.1,0.10766,0.00018,4.01195]
[1776645103116,47.01,74219.91,1.1,0.10766,0.00018,4.01195]
[1776645103556,47.01,74218.71,1.1,0.10744,0.00018,4.006]
[1776645103909,47.01,74218.71,1.1,0.10744,0.00018,4.006]
[1776645104310,47.01,74218.71,1.1,0.10744,0.00018,4.006]
[1776645105473,47.01,74213.32,1.1,0.10645,0.00018,3.97917]
[1776645106481,47.01,74209.37,1.1,0.10574,0.00018,3.95954]
[1776645108488,47.0,74208.76,1.1,0.10562,0.00018,3.95633]
[1776645108493,47.0,74208.76,1.1,0.10562,0.00018,3.95633]
[1776645111074,47.0,74206.12,1.1,0.10512,0.00018,3.94277]
[1776645111515,47.0,74210.49,1.1,0.1059,0.00018,3.964]
[1776645112953,47.0,74212.37,1.1,0.10623,0.00018,3.97301]
[1776645113010,47.0,74212.37,1.1,0.10623,0.00018,3.97301]
[1776645113535,47.0,74216.91,1.1,0.10705,0.00018,3.99536]
[1776645114838,47.0,74216.91,1.1,0.10705,0.00018,3.99536]
[1776645115979,47.0,74222.06,1.1,0.10798,0.00018,4.02068]
[1776645116138,47.0,74222.06,1.1,0.10798,0.00018,4.02068]
[1776645116629,47.0,74222.06,1.1,0.10798,0.00018,4.02068]
[1776645116729,47.0,74239.13,1.1,0.11112,0.00019,4.10522]
[1776645117386,47.0,74239.13,1.1,0.11112,0.00019,4.10522]
[1776645117557,46.99,74239.13,1.1,0.11111,0.00019,4.10502]
[1776645118000,46.99,74239.13,1.1,0.11111,0.00019,4.10502]
[1776645118096,46.99,74239.13,1.1,0.11111,0.00019,4.10502]
[1776645118565,46.99,74238.84,1.1,0.11105,0.00019,4.10341]
[1776645119782,46.99,74243.68,1.1,0.11195,0.00019,4.12729]
[1776645121596,46.99,74251.67,1.1,0.11344,0.00019,4.16713]
[1776645123135,46.99,74253.62,1.1,0.11381,0.00019,4.17682]
[1776645124612,46.99,74243.68,1.1,0.11194,0.00019,4.12711]
[1776645126132,46.99,74240.86,1.1,0.11141,0.00019,4.11306]
[1776645126622,46.99,74239.75,1.1,0.11121,0.00019,4.10755]
[1776645128510,46.99,74236.55,1.1,0.1106,0.00019,4.09145]
[1776645129077,46.99,74239.92,1.1,0.11122,0.00019,4.10804]
[1776645129643,46.99,74246.51,1.1,0.11245,0.00019,4.14069]
[1776645130651,46.98,74257.02,1.1,0.11442,0.00019,4.19301]
[1776645131075,46.98,74257.02,1.1,0.11442,0.00019,4.19301]
[1776645131656,46.98,74256.53,1.1,0.11432,0.00019,4.19025]
[1776645132668,46.98,74251.7,1.1,0.11339,0.00019,4.16578]
[1776645133204,46.98,74251.7,1.1,0.11339,0.00019,4.16578]
[1776645133670,46.96,74252.09,1.1,0.11337,0.00019,4.16513]
[1776645138709,46.88,74254.02,1.1,0.11334,0.00019,4.16443]
[1776645142915,46.88,74254.46,1.1,0.11341,0.00019,4.1665]
[1776645143049,46.88,74254.46,1.1,0.11341,0.00019,4.1665]
[1776645148775,46.88,74256.38,1.1,0.11377,0.00019,4.17595]
[1776645154819,46.87,74258.9,1.1,0.11393,0.00019,4.17567]
[1776645159504,46.86,74261.63,1.1,0.1144,0.00019,4.18805]
[1776645164888,46.85,74264.1,1.1,0.11486,0.00019,4.19998]
[1776645165875,46.85,74264.1,1.1,0.11486,0.00019,4.19998]
[1776645166039,46.85,74264.35,1.1,0.1149,0.00019,4.20119]
[1776645166801,46.85,74264.35,1.1,0.1149,0.00019,4.20119]
[1776645167519,46.85,74261.55,1.1,0.11437,0.00019,4.18707]
[1776645167910,46.85,74253.37,1.1,0.11281,0.00019,4.14601]
[1776645168917,46.85,74245.1,1.1,0.11124,0.00019,4.10423]
[1776645169188,46.85,74245.1,1.1,0.11124,0.00019,4.10423]
[1776645169200,46.85,74245.1,1.1,0.11124,0.00019,4.10423]
[1776645169923,46.85,74240.88,1.1,0.11044,0.00019,4.0828]
[1776645171055,46.85,74240.86,1.1,0.11044,0.00019,4.0827]
[1776645171939,46.84,74240.97,1.1,0.11043,0.00019,4.08254]
[1776645173301,46.84,74241.29,1.1,0.11048,0.00019,4.08379]
[1776645173403,46.84,74241.44,1.1,0.11049,0.00019,4.08418]
[1776645178417,46.83,74239.63,1.1,0.11012,0.00019,4.07411]
[1776645184024,46.81,74240.83,1.1,0.11026,0.00019,4.07788]
[1776645189060,46.8,74239.97,1.1,0.11003,0.00019,4.07176]
[1776645191822,46.79,74242.73,1.1,0.11053,0.00019,4.08517]
[1776645191834,46.79,74241.47,1.1,0.11026,0.00019,4.07814]
[1776645193830,46.79,74241.47,1.1,0.11026,0.00019,4.07814]
[1776645197060,46.78,74241.3,1.1,0.11019,0.00019,4.07619]
[1776645197117,46.78,74241.31,1.1,0.11017,0.00019,4.0755]
[1776645199802,46.77,74240.64,1.1,0.11001,0.00019,4.07142]
[1776645199814,46.77,74240.72,1.1,0.11001,0.00019,4.07145]
[1776645206184,46.75,74241.24,1.1,0.11003,0.00019,4.07187]
[1776645208878,46.74,74249.54,1.1,0.11154,0.00019,4.11219]
[1776645212227,46.73,74245.88,1.1,0.11054,0.00019,4.08115]
[1776645217262,46.72,74247.24,1.1,0.11072,0.00019,4.08605]
[1776645222299,46.7,74246.56,1.1,0.11051,0.00019,4.08038]
[1776645226894,46.69,74247.19,1.1,0.11059,0.00019,4.08242]
[1776645226943,46.69,74247.19,1.1,0.11059,0.00019,4.08242]
[1776645227096,46.69,74249.7,1.1,0.11104,0.00019,4.09461]
[1776645227887,46.69,74255.09,1.1,0.11204,0.00019,4.12125]
[1776645230210,46.68,74257.27,1.1,0.11242,0.00019,4.13137]
[1776645230437,46.68,74257.27,1.1,0.11242,0.00019,4.13137]
[1776645230767,46.68,74257.27,1.1,0.11242,0.00019,4.13137]
[1776645230868,46.68,74259.51,1.1,0.11283,0.00019,4.14221]
[1776645233265,46.67,74260.78,1.1,0.11304,0.00019,4.14775]
[1776645233372,46.67,74261.37,1.1,0.11314,0.00019,4.1503]
[1776645237402,46.66,74255.8,1.1,0.11202,0.00019,4.12069]
[1776645239414,46.65,74251.01,1.1,0.11109,0.00019,4.09598]
[1776645244450,46.64,74249.98,1.1,0.11084,0.00019,4.0892]
[1776645249256,46.63,74251.42,1.1,0.11106,0.00019,4.09518]
[1776645249577,46.63,74251.42,1.1,0.11106,0.00019,4.09518]
[1776645249702,46.63,74245.56,1.1,0.10995,0.00019,4.06553]
[1776645250914,46.62,74237.5,1.1,0.10845,0.00018,4.02503]
[1776645252788,46.62,74237.5,1.1,0.10844,0.00018,4.02482]
[1776645257813,46.62,74238.38,1.1,0.10856,0.00018,4.02816]
[1776645260892,46.61,74238.49,1.1,0.10856,0.00018,4.02808]
[1776645260963,46.61,74243.15,1.1,0.10942,0.00019,4.05113]
[1776645263211,46.61,74241.21,1.1,0.10904,0.00019,4.04096]
[1776645263247,46.61,74241.21,1.1,0.10904,0.00019,4.04096]
[1776645263583,46.6,74241.48,1.1,0.10908,0.00019,4.04207]
[1776645268617,46.59,74244.5,1.1,0.10959,0.00019,4.0559]
[1776645273652,46.58,74245.59,1.1,0.10949,0.00019,4.04865]
[1776645277683,46.58,74249.84,1.1,0.11025,0.00019,4.06898]
[1776645282719,46.57,74250.61,1.1,0.11035,0.00019,4.07163]
[1776645284276,46.57,74251.09,1.1,0.11043,0.00019,4.0738]
[1776645284377,46.57,74250.94,1.1,0.11039,0.00019,4.07281]
[1776645285129,46.57,74250.94,1.1,0.11039,0.00019,4.07281]
[1776645287754,46.56,74250.94,1.1,0.11036,0.00019,4.07211]
[1776645293797,46.55,74251.61,1.1,0.11044,0.00019,4.07409]
[1776645294139,46.55,74251.61,1.1,0.11044,0.00019,4.07409]
[1776645294408,46.55,74251.61,1.1,0.11044,0.00019,4.07409]
[1776645294803,46.55,74251.05,1.1,0.11032,0.00019,4.07105]
[1776645295810,46.54,74222.05,1.1,0.10496,0.00018,3.92584]
[1776645298559,46.54,74220.63,1.1,0.10467,0.00018,3.91799]
[1776645298835,46.53,74222.39,1.1,0.10498,0.00018,3.92643]
[1776645303866,46.51,74224.17,1.1,0.1052,0.00018,3.9326]
[1776645305479,46.51,74224.54,1.1,0.10525,0.00018,3.93391]
[1776645305881,46.51,74225.63,1.1,0.10543,0.00018,3.93879]
[1776645306612,46.51,74225.63,1.1,0.10543,0.00018,3.93879]
[1776645306887,46.5,74227.12,1.1,0.10569,0.00018,3.9459]
[1776645308941,46.5,74232.25,1.1,0.10659,0.00018,3.97056]
[1776645313234,46.49,74233.92,1.1,0.10685,0.00018,3.97755]
[1776645313976,46.49,74234.0,1.1,0.10685,0.00018,3.97762]
[1776645316186,46.48,74231.08,1.1,0.1063,0.00018,3.96252]
[1776645316286,46.48,74230.36,1.1,0.10615,0.00018,3.9584]
[1776645322043,46.45,74230.39,1.1,0.10603,0.00018,3.95534]
[1776645327077,46.44,74231.97,1.1,0.10626,0.00018,3.96151]
[1776645332111,46.43,74232.86,1.1,0.10611,0.00018,3.95305]
[1776645337146,46.42,74234.7,1.1,0.10639,0.00018,3.96082]
[1776645342181,46.41,74234.81,1.1,0.10636,0.00018,3.95993]
[1776645347218,46.4,74234.99,1.1,0.10634,0.00018,3.95945]
[1776645352253,46.39,74234.8,1.1,0.10625,0.00018,3.95714]
[1776645356942,46.38,74234.73,1.1,0.10621,0.00018,3.95599]
[1776645357043,46.38,74234.85,1.1,0.10621,0.00018,3.95605]
[1776645357793,46.38,74234.85,1.1,0.10621,0.00018,3.95605]
[1776645357895,46.38,74234.4,1.1,0.10612,0.00018,3.95354]
[1776645360718,46.37,74234.4,1.1,0.1061,0.00018,3.95302]
[1776645360735,46.37,74234.4,1.1,0.1061,0.00018,3.95302]
[1776645360945,46.37,74234.4,1.1,0.1061,0.00018,3.95302]
[1776645361099,46.37,74234.4,1.1,0.1061,0.00018,3.95302]
[1776645361046,46.37,74234.36,1.1,0.10609,0.00018,3.95256]
[1776645361995,46.37,74234.36,1.1,0.10609,0.00018,3.95256]
[1776645362103,46.37,74234.36,1.1,0.10609,0.00018,3.95256]
[1776645362011,46.37,74212.47,1.1,0.10211,0.00018,3.84356]
[1776645362722,46.37,74212.47,1.1,0.10211,0.00018,3.84356]
[1776645362927,46.37,74212.47,1.1,0.10211,0.00018,3.84356]
[1776645362965,46.37,74206.03,1.1,0.10097,0.00018,3.81185]
[1776645363422,46.36,74226.18,1.1,0.10456,0.00018,3.91104]
[1776645365949,46.36,74226.2,1.1,0.10454,0.00018,3.91039]
[1776645366004,46.36,74219.05,1.1,0.10325,0.00018,3.87495]
[1776645366931,46.36,74219.05,1.1,0.10325,0.00018,3.87495]
[1776645366952,46.36,74214.48,1.1,0.10242,0.00018,3.85197]
[1776645367706,46.36,74214.48,1.1,0.10242,0.00018,3.85197]
[1776645371389,46.34,74209.65,1.1,0.10149,0.00018,3.82635]
[1776645374894,46.34,74210.29,1.1,0.10158,0.00018,3.82886]
[1776645376010,46.33,74210.02,1.1,0.10151,0.00018,3.82687]
[1776645377006,46.33,74209.83,1.1,0.10146,0.00018,3.8256]
[1776645378438,46.33,74202.79,1.1,0.1002,0.00018,3.79032]
[1776645380112,46.32,74199.09,1.1,0.09953,0.00018,3.77164]
[1776645382182,46.32,74198.68,1.1,0.09945,0.00017,3.76938]
[1776645382465,46.32,74190.32,1.1,0.09798,0.00017,3.72827]
[1776645384561,46.32,74190.92,1.1,0.09808,0.00017,3.73101]
[1776645384662,46.32,74193.55,1.1,0.09853,0.00017,3.74365]
[1776645390526,46.31,74192.32,1.1,0.09827,0.00017,3.73635]
[1776645392535,46.3,74190.4,1.1,0.09767,0.00017,3.71526]
[1776645394551,46.3,74194.32,1.1,0.09833,0.00017,3.73401]
[1776645400251,46.29,74191.95,1.1,0.09787,0.00017,3.72115]
[1776645405389,46.28,74190.96,1.1,0.09767,0.00017,3.71547]
[1776645405629,46.28,74190.48,1.1,0.09758,0.00017,3.71292]
[1776645410664,46.27,74190.99,1.1,0.09763,0.00017,3.71432]
[1776645416707,46.27,74188.44,1.1,0.09714,0.00017,3.70061]
[1776645419731,46.26,74183.81,1.1,0.09633,0.00017,3.67749]
[1776645420700,46.26,74183.81,1.1,0.09633,0.00017,3.67749]
[1776645420895,46.26,74176.7,1.1,0.09511,0.00017,3.64284]
[1776645421580,46.26,74176.7,1.1,0.09511,0.00017,3.64284]
[1776645421892,46.26,74169.53,1.1,0.09389,0.00017,3.60792]
[1776645427789,46.25,74170.83,1.1,0.09409,0.00017,3.61379]
[1776645430462,46.25,74171.8,1.1,0.09425,0.00017,3.61832]
[1776645431813,46.25,74178.48,1.1,0.09538,0.00017,3.65046]
[1776645435007,46.25,74181.16,1.1,0.09582,0.00017,3.66319]
[1776645435109,46.25,74174.62,1.1,0.0947,0.00017,3.63128]
[1776645435278,46.25,74174.62,1.1,0.0947,0.00017,3.63128]
[1776645435955,46.25,74174.62,1.1,0.0947,0.00017,3.63128]
[1776645441883,46.24,74165.48,1.1,0.09315,0.00017,3.5867]
[1776645446919,46.24,74156.98,1.1,0.09173,0.00017,3.54581]
[1776645451953,46.24,74158.89,1.1,0.09176,0.00017,3.54285]
[1776645456990,46.23,74158.7,1.1,0.0917,0.00017,3.54104]
[1776645459003,46.23,74152.68,1.1,0.09069,0.00016,3.51193]
[1776645459826,46.23,74152.68,1.1,0.09069,0.00016,3.51193]
[1776645460013,46.23,74153.21,1.1,0.09078,0.00016,3.5145]
[1776645462005,46.23,74154.16,1.1,0.09094,0.00016,3.5191]
[1776645462107,46.23,74157.98,1.1,0.09157,0.00017,3.53741]
[1776645466597,46.23,74157.02,1.1,0.09142,0.00017,3.53292]
[1776645467054,46.23,74157.02,1.1,0.09142,0.00017,3.53292]
[1776645473104,46.23,74153.94,1.1,0.0909,0.00016,3.51796]
[1776645473983,46.23,74153.94,1.1,0.0909,0.00016,3.51796]
[1776645474107,46.23,74154.07,1.1,0.09092,0.00016,3.51841]
[1776645474776,46.23,74154.07,1.1,0.09092,0.00016,3.51841]
[1776645475116,46.23,74154.2,1.1,0.09093,0.00016,3.51885]
[1776645477129,46.22,74150.28,1.1,0.09028,0.00016,3.49984]
[1776645477369,46.22,74150.28,1.1,0.09028,0.00016,3.49984]
[1776645478137,46.22,74150.38,1.1,0.09029,0.00016,3.50018]
[1776645481794,46.22,74152.15,1.1,0.09056,0.00016,3.50816]
[1776645482164,46.22,74152.34,1.1,0.09059,0.00016,3.50892]
[1776645483141,46.22,74152.34,1.1,0.09059,0.00016,3.50892]
[1776645483208,46.22,74152.62,1.1,0.09063,0.00016,3.51011]
[1776645484498,46.22,74152.62,1.1,0.09063,0.00016,3.50997]
[1776645485184,46.21,74152.59,1.1,0.09062,0.00016,3.50969]
[1776645490220,46.21,74153.72,1.1,0.09078,0.00016,3.51439]
[1776645492135,46.21,74153.97,1.1,0.09082,0.00016,3.51558]
[1776645492237,46.21,74157.11,1.1,0.09133,0.00017,3.53031]
[1776645494255,46.21,74163.44,1.1,0.09237,0.00017,3.56034]
[1776645496262,46.2,74158.85,1.1,0.09159,0.00017,3.53796]
[1776645501298,46.2,74159.17,1.1,0.09161,0.00017,3.53866]
[1776645503837,46.2,74159.02,1.1,0.09158,0.00017,3.53777]
[1776645504319,46.19,74159.1,1.1,0.09158,0.00017,3.53781]
[1776645509072,46.19,74158.09,1.1,0.09139,0.00017,3.53231]
[1776645509614,46.19,74156.82,1.1,0.09118,0.00017,3.52623]
[1776645510058,46.19,74156.82,1.1,0.09118,0.00017,3.52623]
[1776645510325,46.19,74156.82,1.1,0.09118,0.00017,3.52623]
[1776645510077,46.19,74164.46,1.1,0.09245,0.00017,3.56268]
[1776645510970,46.19,74164.46,1.1,0.09245,0.00017,3.56268]
[1776645511005,46.19,74176.96,1.1,0.09429,0.00017,3.61152]
[1776645514413,46.18,74171.43,1.1,0.09335,0.00017,3.58455]
[1776645519436,46.18,74170.27,1.1,0.09314,0.00017,3.57876]
[1776645521494,46.18,74168.78,1.1,0.09289,0.00017,3.57157]
[1776645527491,46.17,74171.45,1.1,0.09329,0.00017,3.58301]
[1776645529505,46.17,74176.93,1.1,0.09419,0.00017,3.60879]
[1776645534541,46.16,74181.06,1.1,0.09488,0.00017,3.62834]
[1776645539576,46.16,74184.33,1.1,0.09542,0.00017,3.64381]
[1776645544612,46.16,74184.12,1.1,0.09537,0.00017,3.64233]
[1776645547098,46.16,74183.21,1.1,0.09521,0.00017,3.63782]
[1776645547157,46.16,74178.9,1.1,0.09447,0.00017,3.61685]
[1776645549647,46.15,74173.98,1.1,0.09362,0.00017,3.5925]
[1776645552669,46.15,74178.08,1.1,0.09429,0.00017,3.61166]
[1776645555982,46.14,74178.47,1.1,0.09434,0.00017,3.61306]
[1776645556077,46.14,74172.58,1.1,0.09334,0.00017,3.58436]
[1776645556576,46.14,74172.58,1.1,0.09334,0.00017,3.58436]
[1776645556698,46.14,74172.58,1.1,0.09333,0.00017,3.58415]
[1776645558711,46.14,74167.85,1.1,0.09252,0.00017,3.56099]
[1776645566766,46.13,74170.32,1.1,0.09289,0.00017,3.57155]
[1776645571803,46.12,74174.54,1.1,0.09332,0.00017,3.57983]
[1776645573094,46.12,74174.54,1.1,0.09332,0.00017,3.57983]
[1776645573213,46.12,74174.54,1.1,0.09332,0.00017,3.57983]
[1776645573314,46.12,74173.0,1.1,0.09305,0.00017,3.57203]
[1776645574237,46.12,74173.0,1.1,0.09305,0.00017,3.57203]
[1776645575830,46.12,74165.98,1.1,0.09186,0.00017,3.53794]
[1776645578851,46.11,74162.07,1.1,0.0912,0.00017,3.51885]
[1776645582453,46.11,74161.08,1.1,0.09102,0.00017,3.51379]
[1776645582878,46.11,74160.39,1.1,0.0909,0.00017,3.51038]
[1776645584893,46.11,74155.94,1.1,0.09016,0.00016,3.48891]
[1776645590110,46.11,74157.29,1.1,0.09038,0.00016,3.49509]
[1776645590434,46.11,74157.29,1.1,0.09038,0.00016,3.49509]
[1776645590558,46.11,74156.86,1.1,0.0903,0.00016,3.49284]
[1776645591784,46.11,74156.86,1.1,0.0903,0.00016,3.49275]
[1776645592601,46.1,74158.15,1.1,0.0905,0.00016,3.49881]
[1776645593745,46.1,74159.27,1.1,0.09069,0.00017,3.50406]
[1776645594485,46.1,74159.87,1.1,0.09078,0.00017,3.50682]
[1776645594651,46.1,74159.87,1.1,0.09078,0.00017,3.50682]
[1776645600000,46.1,74163.61,1.1,0.09138,0.00017,3.52405]
[1776645601078,46.1,74163.61,1.1,0.09138,0.00017,3.52405]
[1776645602662,46.1,74165.93,1.1,0.09175,0.00017,3.53493]
[1776645602946,46.1,74165.93,1.1,0.09175,0.00017,3.53493]
[1776645603011,46.1,74165.93,1.1,0.09175,0.00017,3.53493]
[1776645603301,46.1,74165.93,1.1,0.09175,0.00017,3.53493]
[1776645603390,46.09,74174.69,1.1,0.09321,0.00017,3.57683]
[1776645603928,46.09,74174.69,1.1,0.09321,0.00017,3.57683]
[1776645604891,46.09,74175.24,1.1,0.0933,0.00017,3.57949]
[1776645605035,46.09,74184.65,1.1,0.0949,0.00017,3.62499]
[1776645605665,46.09,74184.65,1.1,0.0949,0.00017,3.62499]
[1776645606042,46.09,74187.78,1.1,0.09543,0.00017,3.6402]
[1776645606678,46.09,74187.78,1.1,0.09543,0.00017,3.6402]
[1776645607048,46.09,74187.62,1.1,0.0954,0.00017,3.63935]
[1776645609138,46.09,74191.79,1.1,0.09612,0.00017,3.6595]
[1776645613849,46.09,74193.21,1.1,0.09635,0.00017,3.66602]
[1776645614457,46.09,74193.21,1.1,0.09635,0.00017,3.66602]
[1776645614099,46.09,74193.07,1.1,0.09632,0.00017,3.66523]
[1776645615105,46.09,74194.4,1.1,0.09654,0.00017,3.67161]
[1776645616111,46.09,74203.92,1.1,0.0982,0.00018,3.71806]
[1776645621248,46.08,74205.5,1.1,0.09845,0.00018,3.72527]
[1776645622076,46.08,74205.74,1.1,0.09848,0.00018,3.7259]
[1776645622543,46.08,74205.74,1.1,0.09848,0.00018,3.7259]
[1776645623163,46.08,74205.13,1.1,0.09836,0.00018,3.72272]
[1776645624169,46.08,74191.47,1.1,0.09598,0.00017,3.65574]
[1776645625239,46.08,74191.47,1.1,0.09598,0.00017,3.65574]
[1776645625326,46.07,74187.03,1.1,0.0952,0.00017,3.63346]
[1776645627635,46.07,74187.07,1.1,0.09519,0.00017,3.63339]
[1776645628237,46.07,74187.07,1.1,0.09519,0.00017,3.63339]
[1776645631249,46.06,74184.86,1.1,0.09479,0.00017,3.62189]
[1776645631339,46.06,74184.86,1.1,0.09479,0.00017,3.62189]
[1776645633349,46.06,74184.83,1.1,0.09451,0.00017,3.60999]
[1776645633451,46.06,74185.24,1.1,0.09457,0.00017,3.61152]
[1776645634530,46.06,74185.24,1.1,0.09457,0.00017,3.61152]
[1776645635382,46.06,74185.24,1.1,0.09457,0.00017,3.61152]
[1776645635387,46.06,74185.24,1.1,0.09457,0.00017,3.61152]
[1776645639238,46.05,74185.81,1.1,0.09464,0.00017,3.61374]
[1776645639463,46.05,74190.9,1.1,0.09551,0.00017,3.63845]
[1776645641392,46.05,74203.94,1.1,0.09777,0.00017,3.70204]
[1776645647389,46.05,74204.92,1.1,0.09792,0.00018,3.70626]
[1776645647401,46.04,74212.96,1.1,0.09932,0.00018,3.74528]
[1776645647527,46.04,74212.96,1.1,0.09932,0.00018,3.74528]
[1776645648598,46.04,74212.96,1.1,0.09932,0.00018,3.74528]
[1776645651656,46.04,74217.59,1.1,0.10011,0.00018,3.76746]
[1776645655482,46.03,74218.19,1.1,0.1002,0.00018,3.76975]
[1776645656221,46.03,74215.82,1.1,0.09977,0.00018,3.75783]
[1776645665456,46.02,74218.77,1.1,0.10022,0.00018,3.77035]
[1776645670494,46.01,74220.53,1.1,0.1005,0.00018,3.77829]
[1776645674520,46.0,74213.63,1.1,0.09924,0.00018,3.74328]
[1776645679557,45.99,74216.46,1.1,0.09968,0.00018,3.75555]
[1776645684593,45.98,74216.05,1.1,0.09954,0.00018,3.75147]
[1776645686219,45.98,74216.05,1.1,0.09954,0.00018,3.75147]
[1776645686258,45.98,74215.75,1.1,0.09948,0.00018,3.74999]
[1776645692301,45.96,74215.57,1.1,0.09912,0.00018,3.73568]
[1776645697681,45.96,74213.64,1.1,0.09875,0.00018,3.72543]
[1776645702718,45.95,74211.51,1.1,0.09836,0.00018,3.71439]
[1776645705824,45.95,74211.23,1.1,0.0983,0.00018,3.7128]
[1776645706542,45.95,74211.23,1.1,0.0983,0.00018,3.7128]
[1776645707753,45.95,74198.65,1.1,0.09609,0.00017,3.65081]
[1776645710106,45.95,74198.4,1.1,0.09604,0.00017,3.64936]
[1776645710605,45.95,74198.4,1.1,0.09604,0.00017,3.64936]
[1776645710886,45.95,74198.72,1.1,0.09609,0.00017,3.6507]
[1776645716815,45.94,74196.57,1.1,0.09571,0.00017,3.64001]
[1776645722511,45.94,74192.61,1.1,0.09502,0.00017,3.62056]
[1776645727892,45.94,74192.61,1.1,0.09502,0.00017,3.62045]
[1776645732929,45.94,74188.91,1.1,0.09438,0.00017,3.60233]
[1776645735102,45.94,74188.59,1.1,0.09432,0.00017,3.60072]
[1776645735117,45.94,74198.63,1.1,0.09605,0.00017,3.64959]
[1776645735707,45.94,74198.63,1.1,0.09605,0.00017,3.64959]
[1776645736153,45.94,74198.63,1.1,0.09605,0.00017,3.64959]
[1776645736254,45.94,74204.58,1.1,0.09708,0.00017,3.67861]
[1776645739049,45.94,74204.97,1.1,0.09713,0.00017,3.68021]
[1776645739073,45.94,74203.34,1.1,0.09684,0.00017,3.67206]
[1776645743129,45.93,74203.06,1.1,0.09678,0.00017,3.67037]
[1776645743964,45.93,74204.2,1.1,0.09698,0.00017,3.6758]
[1776645744037,45.93,74211.85,1.1,0.09831,0.00018,3.71321]
[1776645749042,45.92,74209.25,1.1,0.09782,0.00018,3.69942]
[1776645752796,45.92,74210.6,1.1,0.09778,0.00018,3.69412]
[1776645752815,45.92,74210.6,1.1,0.09778,0.00018,3.69412]
[1776645754078,45.92,74215.37,1.1,0.09861,0.00018,3.71724]
[1776645755334,45.92,74215.37,1.1,0.09861,0.00018,3.71724]
[1776645755343,45.92,74215.37,1.1,0.09861,0.00018,3.71724]
[1776645756920,45.91,74217.0,1.1,0.09888,0.00018,3.72488]
[1776645757101,45.91,74217.14,1.1,0.0989,0.00018,3.72536]
[1776645762134,45.91,74218.18,1.1,0.09904,0.00018,3.72946]
[1776645763000,45.91,74218.18,1.1,0.09904,0.00018,3.72946]
[1776645763140,45.9,74216.32,1.1,0.09871,0.00018,3.72008]
[1776645766467,45.9,74216.71,1.1,0.09876,0.00018,3.72163]
[1776645766568,45.9,74218.65,1.1,0.09909,0.00018,3.73081]
[1776645769193,45.9,74211.4,1.1,0.0978,0.00018,3.6947]
[1776645774228,45.89,74210.69,1.1,0.09765,0.00018,3.69054]
[1776645779314,45.89,74209.28,1.1,0.09738,0.00018,3.68303]
[1776645779676,45.89,74203.28,1.1,0.09633,0.00017,3.6536]
[1776645779728,45.89,74203.28,1.1,0.09633,0.00017,3.6536]
[1776645780879,45.89,74203.28,1.1,0.09633,0.00017,3.65351]
[1776645781278,45.89,74196.73,1.1,0.09519,0.00017,3.62144]
[1776645781933,45.89,74196.73,1.1,0.09519,0.00017,3.62144]
[1776645782175,45.89,74196.73,1.1,0.09519,0.00017,3.62144]
[1776645783606,45.88,74195.3,1.1,0.09494,0.00017,3.61426]
[1776645783803,45.88,74195.15,1.1,0.09488,0.00017,3.61259]
[1776645783814,45.88,74195.15,1.1,0.09488,0.00017,3.61259]
[1776645789333,45.87,74195.84,1.1,0.09495,0.00017,3.61446]
[1776645794499,45.86,74195.19,1.1,0.09483,0.00017,3.61107]
[1776645794587,45.86,74193.03,1.1,0.09445,0.00017,3.60053]
[1776645794716,45.86,74193.03,1.1,0.09445,0.00017,3.60053]
[1776645795376,45.86,74193.03,1.1,0.09445,0.00017,3.60053]
[1776645796108,45.86,74193.03,1.1,0.09445,0.00017,3.60053]
[1776645796383,45.86,74189.13,1.1,0.09379,0.00017,3.58156]
[1776645797454,45.86,74189.13,1.1,0.09379,0.00017,3.58156]
[1776645797493,45.86,74188.23,1.1,0.09362,0.00017,3.57669]
[1776645798041,45.86,74188.23,1.1,0.09362,0.00017,3.57669]
[1776645799403,45.86,74183.78,1.1,0.09285,0.00017,3.55488]
[1776645800101,45.86,74183.78,1.1,0.09285,0.00017,3.55488]
[1776645800414,45.86,74182.18,1.1,0.09257,0.00017,3.54671]
[1776645802615,45.85,74181.19,1.1,0.09238,0.00017,3.54152]
[1776645803433,45.85,74180.95,1.1,0.09232,0.00017,3.53959]
[1776645803784,45.85,74180.95,1.1,0.09232,0.00017,3.53959]
[1776645804382,45.85,74180.95,1.1,0.09232,0.00017,3.53959]
[1776645806129,45.84,74180.42,1.1,0.09219,0.00017,3.53589]
[1776645806452,45.84,74180.18,1.1,0.09213,0.00017,3.53435]
[1776645807060,45.84,74180.18,1.1,0.09213,0.00017,3.53435]
[1776645807964,45.84,74179.51,1.1,0.09202,0.00017,3.53111]
[1776645811487,45.82,74176.18,1.1,0.09114,0.00017,3.50195]
[1776645816314,45.82,74173.38,1.1,0.09064,0.00017,3.48758]
[1776645816410,45.82,74171.62,1.1,0.09035,0.00017,3.47912]
[1776645821557,45.81,74167.55,1.1,0.08965,0.00017,3.4589]
[1776645825908,45.81,74166.77,1.1,0.08953,0.00017,3.45528]
[1776645827906,45.82,74166.77,1.1,0.08955,0.00017,3.45588]
[1776645828608,45.82,74162.79,1.1,0.0889,0.00016,3.43696]
[1776645833641,45.82,74164.31,1.1,0.08917,0.00016,3.44478]
[1776645837669,45.82,74160.01,1.1,0.08847,0.00016,3.42465]
[1776645842707,45.83,74157.03,1.1,0.088,0.00016,3.41099]
[1776645846793,45.83,74155.24,1.1,0.08773,0.00016,3.40292]
[1776645849195,45.83,74155.33,1.1,0.08775,0.00016,3.40347]
[1776645849296,45.83,74159.28,1.1,0.08839,0.00016,3.42212]
[1776645853428,45.83,74164.1,1.1,0.08918,0.00016,3.44526]
[1776645858818,45.83,74167.37,1.1,0.08972,0.00017,3.46097]
[1776645863499,45.83,74174.62,1.1,0.09092,0.00017,3.49564]
[1776645865483,45.83,74174.62,1.1,0.09092,0.00017,3.49564]
[1776645865558,45.83,74174.62,1.1,0.09092,0.00017,3.49564]
[1776645867527,45.83,74177.29,1.1,0.09136,0.00017,3.50809]
[1776645867592,45.83,74177.29,1.1,0.09136,0.00017,3.50809]
[1776645867629,45.83,74196.75,1.1,0.09466,0.00017,3.60247]
[1776645868496,45.83,74196.75,1.1,0.09466,0.00017,3.60247]
[1776645868685,45.83,74188.58,1.1,0.09326,0.00017,3.56268]
[1776645869308,45.83,74188.58,1.1,0.09326,0.00017,3.56268]
[1776645869318,45.83,74188.58,1.1,0.09326,0.00017,3.56268]
[1776645869409,45.83,74184.2,1.1,0.09252,0.00017,3.54147]
[1776645871910,45.83,74181.13,1.1,0.09174,0.00017,3.51522]
[1776645877072,45.82,74183.4,1.1,0.0921,0.00017,3.52553]
[1776645877447,45.82,74183.4,1.1,0.0921,0.00017,3.52553]
[1776645878930,45.82,74186.17,1.1,0.09256,0.00017,3.53859]
[1776645879410,45.82,74186.17,1.1,0.09256,0.00017,3.53859]
[1776645879530,45.82,74186.17,1.1,0.09256,0.00017,3.53859]
[1776645879619,45.82,74190.49,1.1,0.0933,0.00017,3.55969]
[1776645881984,45.82,74194.34,1.1,0.09396,0.00017,3.57849]
[1776645887014,45.82,74192.35,1.1,0.09362,0.00017,3.56893]
[1776645892050,45.82,74190.08,1.1,0.09324,0.00017,3.55803]
[1776645898330,45.82,74188.56,1.1,0.09299,0.00017,3.55077]
[1776645898473,45.82,74188.56,1.1,0.09299,0.00017,3.55077]
[1776645900679,45.83,74186.16,1.1,0.09258,0.00017,3.53923]
[1776645901903,45.83,74183.37,1.1,0.09211,0.00017,3.52582]
[1776645905143,45.83,74179.56,1.1,0.09148,0.00017,3.50773]
[1776645907690,45.83,74177.76,1.1,0.09118,0.00017,3.49914]
[1776645907986,45.83,74177.76,1.1,0.09119,0.00017,3.49923]
[1776645910476,45.83,74176.62,1.1,0.091,0.00017,3.49393]
[1776645910557,45.83,74176.45,1.1,0.09098,0.00017,3.49321]
[1776645916219,45.83,74174.22,1.1,0.09058,0.00017,3.48178]
[1776645923279,45.82,74173.79,1.1,0.09049,0.00017,3.47908]
[1776645923548,45.82,74173.79,1.1,0.09049,0.00017,3.47908]
[1776645923887,45.82,74173.79,1.1,0.09049,0.00017,3.47908]
[1776645923919,45.82,74173.79,1.1,0.09049,0.00017,3.47908]
[1776645923922,45.82,74173.63,1.1,0.09044,0.00017,3.47783]
[1776645923952,45.82,74173.63,1.1,0.09044,0.00017,3.47783]
[1776645924377,45.82,74173.63,1.1,0.09044,0.00017,3.47783]
[1776645924518,45.82,74173.63,1.1,0.09044,0.00017,3.47783]
[1776645924693,45.82,74182.71,1.1,0.09196,0.00017,3.52143]
[1776645926192,45.82,74182.71,1.1,0.09196,0.00017,3.52147]
[1776645926302,45.82,74194.05,1.1,0.09389,0.00017,3.57642]
[1776645927235,45.82,74194.05,1.1,0.09389,0.00017,3.57642]
[1776645927447,45.82,74193.05,1.1,0.09371,0.00017,3.57151]
[1776645930864,45.82,74189.9,1.1,0.09317,0.00017,3.55614]
[1776645931336,45.82,74187.54,1.1,0.09252,0.00017,3.53337]
[1776645932008,45.82,74187.54,1.1,0.09252,0.00017,3.53337]
[1776645937379,45.82,74187.16,1.1,0.09245,0.00017,3.53153]
[1776645942415,45.82,74188.47,1.1,0.09267,0.00017,3.53788]
[1776645950679,45.82,74188.6,1.1,0.0927,0.00017,3.53851]
[1776645950926,45.82,74188.6,1.1,0.0927,0.00017,3.53851]
[1776645950949,45.82,74188.6,1.1,0.0927,0.00017,3.53851]
[1776645950766,45.82,74189.33,1.1,0.09282,0.00017,3.54205]
[1776645951057,45.82,74189.33,1.1,0.09282,0.00017,3.54205]
[1776645952889,45.82,74189.33,1.1,0.09282,0.00017,3.54205]
[1776645952484,45.82,74171.83,1.1,0.08988,0.00017,3.45759]
[1776645953492,45.82,74170.98,1.1,0.08973,0.00017,3.45344]
[1776645958526,45.81,74169.88,1.1,0.0895,0.00017,3.44681]
[1776645962347,45.8,74170.41,1.1,0.08956,0.00017,3.44861]
[1776645962468,45.8,74170.41,1.1,0.08956,0.00017,3.44861]
[1776645962720,45.8,74170.41,1.1,0.08956,0.00017,3.44861]
[1776645962752,45.8,74184.88,1.1,0.09198,0.00017,3.51816]
[1776645963859,45.8,74184.88,1.1,0.09198,0.00017,3.51816]
[1776645963960,45.8,74191.21,1.1,0.09306,0.00017,3.54899]
[1776645965192,45.8,74191.21,1.1,0.09307,0.00017,3.54904]
[1776645966320,45.8,74190.45,1.1,0.09294,0.00017,3.54536]
[1776645966582,45.8,74188.43,1.1,0.09259,0.00017,3.53557]
[1776645968131,45.8,74187.91,1.1,0.0925,0.00017,3.53306]
[1776645968596,45.8,74187.18,1.1,0.09238,0.00017,3.52954]
[1776645973631,45.8,74185.69,1.1,0.09213,0.00017,3.52239]
[1776645975996,45.8,74187.79,1.1,0.09249,0.00017,3.53257]
[1776645976573,45.8,74187.79,1.1,0.09249,0.00017,3.53257]
[1776645976891,45.8,74187.79,1.1,0.09249,0.00017,3.53257]
[1776645976939,45.8,74188.87,1.1,0.09267,0.00017,3.53778]
[1776645977030,45.8,74188.87,1.1,0.09267,0.00017,3.53778]
[1776645977661,45.8,74188.87,1.1,0.09267,0.00017,3.53777]
[1776645978666,45.8,74198.95,1.1,0.09439,0.00017,3.58676]
[1776645983706,45.8,74199.65,1.1,0.0945,0.00017,3.58984]
[1776645988737,45.8,74198.85,1.1,0.09436,0.00017,3.58574]
[1776645993254,45.8,74198.05,1.1,0.09396,0.00017,3.57039]
[1776645993355,45.8,74198.09,1.1,0.09397,0.00017,3.57057]
[1776645996083,45.8,74200.0,1.1,0.09429,0.00017,3.57984]
[1776645996162,45.8,74200.0,1.1,0.09429,0.00017,3.57984]
[1776645996804,45.8,74202.86,1.1,0.09479,0.00017,3.59376]
[1776645997799,45.8,74210.03,1.1,0.09603,0.00017,3.6288]
[1776646000821,45.79,74214.11,1.1,0.09673,0.00018,3.64852]
[1776646005856,45.79,74214.09,1.1,0.09671,0.00018,3.64791]
[1776646011899,45.79,74215.69,1.1,0.09697,0.00018,3.65519]
[1776646016937,45.78,74222.92,1.1,0.09823,0.00018,3.69031]
[1776646018302,45.78,74223.61,1.1,0.09835,0.00018,3.69358]
[1776646022043,45.78,74223.71,1.1,0.09837,0.00018,3.69419]
[1776646022246,45.78,74223.71,1.1,0.09837,0.00018,3.69419]
[1776646022984,45.78,74223.79,1.1,0.09839,0.00018,3.69469]
[1776646024080,45.78,74225.29,1.1,0.09866,0.00018,3.7022]
[1776646024997,45.78,74228.16,1.1,0.09918,0.00018,3.71648]
[1776646025566,45.78,74228.16,1.1,0.09918,0.00018,3.71648]
[1776646026081,45.78,74228.23,1.1,0.09919,0.00018,3.71689]
[1776646026783,45.78,74228.26,1.1,0.0992,0.00018,3.71711]
[1776646032047,45.79,74227.53,1.1,0.09908,0.00018,3.71381]
[1776646035209,45.79,74228.39,1.1,0.09924,0.00018,3.71827]
[1776646036246,45.79,74228.48,1.1,0.09926,0.00018,3.71878]
[1776646036341,45.79,74228.62,1.1,0.09929,0.00018,3.71953]
[1776646043123,45.79,74228.43,1.1,0.09925,0.00018,3.71847]
[1776646048158,45.78,74231.33,1.1,0.09973,0.00018,3.73186]
[1776646052852,45.78,74231.41,1.1,0.09946,0.00018,3.72016]
[1776646052931,45.78,74231.41,1.1,0.09946,0.00018,3.72016]
[1776646053026,45.77,74231.72,1.1,0.0995,0.00018,3.72131]
[1776646055769,45.77,74233.78,1.1,0.09986,0.00018,3.73115]
[1776646058630,45.77,74232.38,1.1,0.09959,0.00018,3.7238]
[1776646058999,45.77,74232.38,1.1,0.09959,0.00018,3.7238]
[1776646062965,45.76,74234.93,1.1,0.10002,0.00018,3.73548]
[1776646063469,45.76,74229.51,1.1,0.09904,0.00018,3.70843]
[1776646066860,45.76,74228.73,1.1,0.09889,0.00018,3.70439]
[1776646066958,45.76,74228.03,1.1,0.09875,0.00018,3.7006]
[1776646068300,45.75,74222.82,1.1,0.09782,0.00018,3.6747]
[1776646072911,45.75,74223.71,1.1,0.09796,0.00018,3.67859]
[1776646073012,45.75,74223.92,1.1,0.09799,0.00018,3.6795]
[1776646075716,45.75,74227.63,1.1,0.09864,0.00018,3.69743]
[1776646081392,45.74,74228.13,1.1,0.0987,0.00018,3.69901]
[1776646085064,45.74,74223.36,1.1,0.09783,0.00018,3.67498]
[1776646085120,45.74,74223.36,1.1,0.09783,0.00018,3.67498]
[1776646085341,45.74,74223.36,1.1,0.09783,0.00018,3.67498]
[1776646085422,45.74,74223.36,1.1,0.09783,0.00018,3.67486]
[1776646087147,45.74,74222.89,1.1,0.09774,0.00018,3.67243]
[1776646088895,45.73,74222.48,1.1,0.09766,0.00018,3.6703]
[1776646088906,45.73,74222.48,1.1,0.09766,0.00018,3.6703]
[1776646089632,45.73,74221.23,1.1,0.09744,0.00018,3.66404]
[1776646089977,45.73,74221.23,1.1,0.09744,0.00018,3.66404]
[1776646091462,45.73,74216.69,1.1,0.09663,0.00018,3.64144]
[1776646096498,45.73,74217.98,1.1,0.09684,0.00018,3.64746]
[1776646098231,45.73,74218.88,1.1,0.097,0.00018,3.65183]
[1776646099248,45.73,74219.47,1.1,0.0971,0.00018,3.65466]
[1776646099500,45.73,74219.47,1.1,0.0971,0.00018,3.65466]
[1776646099601,45.73,74225.12,1.1,0.0981,0.00018,3.68245]
[1776646100292,45.73,74225.12,1.1,0.0981,0.00018,3.68245]
[1776646105390,45.72,74225.33,1.1,0.09812,0.00018,3.68298]
[1776646110784,45.72,74225.25,1.1,0.09809,0.00018,3.68211]
[1776646111858,45.72,74223.43,1.1,0.09749,0.00018,3.66149]
[1776646113020,45.72,74223.43,1.1,0.09749,0.00018,3.66149]
[1776646113450,45.72,74223.84,1.1,0.09756,0.00018,3.66343]
[1776646114626,45.72,74232.93,1.1,0.09918,0.00018,3.70819]
[1776646119660,45.71,74232.67,1.1,0.0991,0.00018,3.70617]
[1776646120719,45.71,74232.67,1.1,0.0991,0.00018,3.70617]
[1776646120778,45.71,74232.67,1.1,0.0991,0.00018,3.70617]
[1776646120879,45.71,74231.9,1.1,0.09896,0.00018,3.7022]
[1776646121324,45.71,74231.9,1.1,0.09896,0.00018,3.7022]
[1776646122682,45.71,74226.6,1.1,0.098,0.00018,3.67567]
[1776646123473,45.71,74226.6,1.1,0.098,0.00018,3.67567]
[1776646123688,45.71,74222.87,1.1,0.09734,0.00018,3.65713]
[1776646128176,45.7,74221.65,1.1,0.09711,0.00018,3.65071]
[1776646128723,45.7,74222.65,1.1,0.09728,0.00018,3.65554]
[1776646130736,45.7,74226.38,1.1,0.09793,0.00018,3.6737]
[1776646135774,45.7,74223.85,1.1,0.09746,0.00018,3.66046]
[1776646140808,45.69,74220.53,1.1,0.09684,0.00018,3.64343]
[1776646145842,45.69,74219.94,1.1,0.09672,0.00018,3.63993]
[1776646147068,45.69,74230.15,1.1,0.09853,0.00018,3.69023]
[1776646147244,45.69,74230.15,1.1,0.09853,0.00018,3.69023]
[1776646147343,45.69,74230.15,1.1,0.09853,0.00018,3.69023]
[1776646147515,45.69,74230.15,1.1,0.09853,0.00018,3.69023]
[1776646148133,45.69,74230.15,1.1,0.09853,0.00018,3.69023]
[1776646149873,45.68,74241.63,1.1,0.10058,0.00018,3.7467]
[1776646150519,45.68,74241.63,1.1,0.10058,0.00018,3.7467]
[1776646150753,45.68,74241.63,1.1,0.10058,0.00018,3.7467]
[1776646153154,45.68,74239.86,1.1,0.10023,0.00018,3.73734]
[1776646153478,45.68,74239.77,1.1,0.10021,0.00018,3.73662]
[1776646155915,45.67,74246.2,1.1,0.10135,0.00018,3.76787]
[1776646156516,45.67,74246.2,1.1,0.10135,0.00018,3.76787]
[1776646157124,45.67,74251.72,1.1,0.10235,0.00018,3.79517]
[1776646158898,45.67,74251.72,1.1,0.10233,0.00018,3.79483]
[1776646159123,45.67,74251.72,1.1,0.10233,0.00018,3.79483]
[1776646159179,45.67,74252.11,1.1,0.1024,0.00018,3.79668]
[1776646159792,45.67,74252.11,1.1,0.1024,0.00018,3.79668]
[1776646161120,45.66,74252.11,1.1,0.1024,0.00018,3.79658]
[1776646161720,45.67,74252.58,1.1,0.10249,0.00018,3.79911]
[1776646162306,45.67,74252.58,1.1,0.1025,0.00018,3.79927]
[1776646162773,45.67,74252.58,1.1,0.1025,0.00018,3.79927]
[1776646162958,45.67,74252.58,1.1,0.1025,0.00018,3.79927]
[1776646163029,45.67,74261.92,1.1,0.10423,0.00019,3.84634]
[1776646166373,45.66,74261.29,1.1,0.1041,0.00019,3.84268]
[1776646166383,45.66,74261.29,1.1,0.1041,0.00019,3.84268]
[1776646166417,45.66,74261.29,1.1,0.1041,0.00019,3.84268]
[1776646167151,45.66,74253.97,1.1,0.10273,0.00018,3.80572]
[1776646171166,45.69,74251.79,1.1,0.10222,0.00018,3.78735]
[1776646172739,45.7,74251.76,1.1,0.10226,0.00018,3.78848]
[1776646173034,45.7,74251.76,1.1,0.10227,0.00018,3.78862]
[1776646178073,45.72,74251.69,1.1,0.10233,0.00018,3.79033]
[1776646183107,45.72,74250.88,1.1,0.10221,0.00018,3.78697]
[1776646188142,45.73,74249.87,1.1,0.10205,0.00018,3.78263]
[1776646193178,45.74,74251.54,1.1,0.10238,0.00018,3.7917]
[1776646197102,45.74,74252.99,1.1,0.10266,0.00018,3.79932]
[1776646197212,45.74,74252.51,1.1,0.10258,0.00018,3.79703]
[1776646198213,45.74,74239.84,1.1,0.10027,0.00018,3.73396]
[1776646199035,45.74,74239.84,1.1,0.10027,0.00018,3.73396]
[1776646199225,45.74,74239.84,1.1,0.10027,0.00018,3.73396]
[1776646199222,45.74,74237.48,1.1,0.09984,0.00018,3.72216]
[1776646200231,45.74,74237.81,1.1,0.0999,0.00018,3.72375]
[1776646200290,45.74,74237.81,1.1,0.0999,0.00018,3.72375]
[1776646201237,45.74,74238.58,1.1,0.10003,0.00018,3.72752]
[1776646201485,45.74,74238.58,1.1,0.10003,0.00018,3.72752]
[1776646202241,45.73,74245.72,1.1,0.10131,0.00018,3.76247]
[1776646203446,45.73,74246.97,1.1,0.1015,0.00018,3.76762]
[1776646204256,45.72,74248.18,1.1,0.10168,0.00018,3.77252]
[1776646209892,45.72,74250.13,1.1,0.10206,0.00018,3.783]
[1776646209922,45.72,74259.3,1.1,0.10376,0.00019,3.82908]
[1776646212278,45.73,74264.45,1.1,0.10475,0.00019,3.85571]
[1776646212384,45.73,74264.45,1.1,0.10475,0.00019,3.85571]
[1776646212427,45.73,74264.45,1.1,0.10475,0.00019,3.85571]
[1776646213191,45.73,74264.45,1.1,0.10475,0.00019,3.85571]
[1776646213285,45.73,74272.7,1.1,0.1063,0.00019,3.89733]
[1776646213432,45.73,74272.7,1.1,0.1063,0.00019,3.89733]
[1776646213441,45.73,74272.7,1.1,0.1063,0.00019,3.89733]
[1776646214184,45.73,74272.7,1.1,0.1063,0.00019,3.89733]
[1776646214194,45.73,74272.7,1.1,0.1063,0.00019,3.89733]
[1776646214237,45.73,74272.7,1.1,0.1063,0.00019,3.89733]
[1776646214194,45.73,74273.88,1.1,0.10652,0.00019,3.90326]
[1776646215041,45.73,74273.88,1.1,0.10652,0.00019,3.90326]
[1776646215079,45.73,74275.4,1.1,0.1068,0.00019,3.91089]
[1776646215491,45.73,74275.4,1.1,0.1068,0.00019,3.91089]
[1776646215953,45.73,74275.4,1.1,0.1068,0.00019,3.91089]
[1776646218002,45.73,74274.56,1.1,0.10664,0.00019,3.90658]
[1776646218169,45.73,74274.56,1.1,0.10664,0.00019,3.90658]
[1776646220183,45.73,74272.21,1.1,0.10619,0.00019,3.89457]
[1776646220248,45.73,74272.42,1.1,0.10623,0.00019,3.89553]
[1776646221151,45.73,74272.42,1.1,0.10623,0.00019,3.89553]
[1776646221252,45.73,74273.3,1.1,0.10639,0.00019,3.89992]
[1776646225614,45.72,74274.82,1.1,0.10667,0.00019,3.9074]
[1776646226760,45.72,74277.82,1.1,0.10724,0.00019,3.92253]
[1776646226861,45.72,74278.45,1.1,0.10736,0.00019,3.92564]
[1776646227889,45.72,74278.45,1.1,0.10736,0.00019,3.92564]
[1776646228301,45.72,74278.45,1.1,0.10736,0.00019,3.92564]
[1776646228314,45.72,74278.75,1.1,0.10741,0.00019,3.92709]
[1776646229128,45.72,74278.75,1.1,0.10741,0.00019,3.92709]
[1776646229171,45.72,74278.75,1.1,0.10741,0.00019,3.92709]
[1776646229217,45.72,74281.72,1.1,0.10797,0.00019,3.94207]
[1776646229544,45.72,74281.72,1.1,0.10797,0.00019,3.94207]
[1776646229896,45.72,74281.72,1.1,0.10797,0.00019,3.94207]
[1776646229997,45.72,74294.43,1.1,0.11042,0.00019,4.00664]
[1776646232143,45.72,74294.43,1.1,0.11042,0.00019,4.00664]
[1776646232219,45.72,74292.66,1.1,0.10979,0.00019,3.98553]
[1776646233176,45.72,74292.66,1.1,0.10979,0.00019,3.98553]
[1776646233295,45.72,74292.66,1.1,0.10979,0.00019,3.98553]
[1776646233308,45.72,74292.66,1.1,0.10979,0.00019,3.98553]
[1776646233460,45.72,74293.34,1.1,0.10991,0.00019,3.98884]
[1776646234486,45.72,74293.34,1.1,0.10991,0.00019,3.98884]
[1776646234928,45.72,74293.34,1.1,0.10991,0.00019,3.98884]
[1776646235588,45.72,74293.03,1.1,0.10985,0.00019,3.98717]
[1776646235913,45.72,74293.03,1.1,0.10985,0.00019,3.98717]
[1776646236597,45.72,74293.83,1.1,0.11001,0.00019,3.99133]
[1776646236675,45.72,74295.64,1.1,0.11035,0.00019,4.00042]
[1776646240903,45.71,74296.07,1.1,0.11043,0.00019,4.00231]
[1776646241038,45.71,74296.07,1.1,0.11043,0.00019,4.00231]
[1776646241651,45.69,74294.86,1.1,0.11008,0.00019,3.99326]
[1776646241828,45.69,74294.86,1.1,0.11008,0.00019,3.99326]
[1776646241881,45.69,74294.86,1.1,0.11008,0.00019,3.99326]
[1776646243260,45.68,74293.62,1.1,0.10979,0.00019,3.98557]
[1776646243947,45.67,74293.3,1.1,0.10968,0.00019,3.98267]
[1776646244075,45.67,74293.3,1.1,0.10968,0.00019,3.98267]
[1776646244104,45.67,74293.3,1.1,0.10968,0.00019,3.98267]
[1776646244132,45.67,74294.76,1.1,0.10996,0.00019,3.99]
[1776646250138,45.64,74294.84,1.1,0.1098,0.00019,3.98594]
[1776646252034,45.63,74297.29,1.1,0.11022,0.00019,3.99693]
[1776646252134,45.62,74297.9,1.1,0.11028,0.00019,3.99857]
[1776646253028,45.62,74297.9,1.1,0.11028,0.00019,3.99857]
[1776646254297,45.62,74308.52,1.1,0.11236,0.0002,4.05292]
[1776646256845,45.62,74309.05,1.1,0.11246,0.0002,4.05563]
[1776646261874,45.61,74307.99,1.1,0.11225,0.0002,4.05012]
[1776646262306,45.61,74307.99,1.1,0.11225,0.0002,4.05012]
[1776646263291,45.61,74307.26,1.1,0.1121,0.0002,4.04634]
[1776646268294,45.61,74309.45,1.1,0.11253,0.0002,4.05751]
[1776646268338,45.61,74309.45,1.1,0.11253,0.0002,4.05751]
[1776646268415,45.61,74308.76,1.1,0.11239,0.0002,4.05393]
[1776646270373,45.61,74308.62,1.1,0.11237,0.0002,4.05317]
[1776646270426,45.61,74308.62,1.1,0.11237,0.0002,4.05317]
[1776646270611,45.61,74308.62,1.1,0.11237,0.0002,4.05317]
[1776646272426,45.61,74307.8,1.1,0.1122,0.0002,4.04894]
[1776646272524,45.61,74307.8,1.1,0.1122,0.0002,4.04894]
[1776646274439,45.61,74305.74,1.1,0.1118,0.0002,4.03839]
[1776646274550,45.61,74305.74,1.1,0.1118,0.0002,4.03839]
[1776646276454,45.61,74305.99,1.1,0.11185,0.0002,4.0397]
[1776646276484,45.61,74305.99,1.1,0.11185,0.0002,4.0397]
[1776646278500,45.61,74308.39,1.1,0.11232,0.0002,4.05205]
[1776646278509,45.61,74308.39,1.1,0.11232,0.0002,4.05205]
[1776646278569,45.61,74308.39,1.1,0.11232,0.0002,4.05205]
[1776646279023,45.61,74309.07,1.1,0.11246,0.0002,4.05555]
[1776646280550,45.61,74309.07,1.1,0.11246,0.0002,4.05556]
[1776646280579,45.61,74309.07,1.1,0.11246,0.0002,4.05556]
[1776646280607,45.61,74309.07,1.1,0.11246,0.0002,4.05556]
[1776646280828,45.61,74309.07,1.1,0.11246,0.0002,4.05557]
[1776646282569,45.61,74309.07,1.1,0.11246,0.0002,4.05557]
[1776646282580,45.61,74309.07,1.1,0.11246,0.0002,4.05557]
[1776646282627,45.61,74309.07,1.1,0.11246,0.0002,4.05557]
[1776646282849,45.61,74309.76,1.1,0.11259,0.0002,4.05913]
[1776646284610,45.61,74310.04,1.1,0.11265,0.0002,4.06058]
[1776646284617,45.61,74310.04,1.1,0.11265,0.0002,4.06058]
[1776646284663,45.61,74310.04,1.1,0.11265,0.0002,4.06058]
[1776646284689,45.61,74310.04,1.1,0.11265,0.0002,4.06058]
[1776646284866,45.61,74308.38,1.1,0.11232,0.0002,4.05208]
[1776646285875,45.61,74312.52,1.1,0.11314,0.0002,4.07338]
[1776646286640,45.61,74312.52,1.1,0.11314,0.0002,4.07338]
[1776646286651,45.61,74312.52,1.1,0.11314,0.0002,4.07338]
[1776646286736,45.61,74312.52,1.1,0.11314,0.0002,4.07338]
[1776646286881,45.61,74312.63,1.1,0.11316,0.0002,4.07394]
[1776646288684,45.61,74315.19,1.1,0.11367,0.0002,4.08712]
[1776646288692,45.61,74315.19,1.1,0.11367,0.0002,4.08712]
[1776646288758,45.61,74315.19,1.1,0.11367,0.0002,4.08712]
[1776646288894,45.61,74315.19,1.1,0.11367,0.0002,4.08711]
[1776646290724,45.61,74314.95,1.1,0.11362,0.0002,4.08585]
[1776646290781,45.61,74314.95,1.1,0.11362,0.0002,4.08585]
[1776646292749,45.61,74314.98,1.1,0.11335,0.0002,4.07419]
[1776646292816,45.61,74314.98,1.1,0.11335,0.0002,4.07419]
[1776646292911,45.61,74314.98,1.1,0.11335,0.0002,4.07419]
[1776646292996,45.61,74314.98,1.1,0.11335,0.0002,4.07419]
[1776646294630,45.61,74314.59,1.1,0.11328,0.0002,4.07216]
[1776646294805,45.61,74314.59,1.1,0.11328,0.0002,4.07216]
[1776646294813,45.61,74314.59,1.1,0.11328,0.0002,4.07216]
[1776646294869,45.61,74314.59,1.1,0.11328,0.0002,4.07216]
[1776646294941,45.61,74312.2,1.1,0.1128,0.0002,4.05987]
[1776646296836,45.61,74312.21,1.1,0.1128,0.0002,4.05994]
[1776646296900,45.61,74312.21,1.1,0.1128,0.0002,4.05994]
[1776646298879,45.61,74313.02,1.1,0.11297,0.0002,4.06414]
[1776646298945,45.61,74313.02,1.1,0.11297,0.0002,4.06414]
[1776646300916,45.61,74313.24,1.1,0.11301,0.0002,4.06531]
[1776646300972,45.61,74313.24,1.1,0.11301,0.0002,4.06531]
[1776646302486,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646302503,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646302533,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646302659,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646302866,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646302945,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646303021,45.61,74315.49,1.1,0.11346,0.0002,4.07691]
[1776646303037,45.61,74319.62,1.1,0.11428,0.0002,4.09819]
[1776646303407,45.61,74319.62,1.1,0.11428,0.0002,4.09819]
[1776646304996,45.61,74319.62,1.1,0.11428,0.0002,4.09817]
[1776646305064,45.61,74319.62,1.1,0.11428,0.0002,4.09817]
[1776646305202,45.61,74319.62,1.1,0.11428,0.0002,4.09817]
[1776646305338,45.61,74319.62,1.1,0.11428,0.0002,4.09817]
[1776646305968,45.61,74322.4,1.1,0.11484,0.0002,4.11248]
[1776646306058,45.61,74322.4,1.1,0.11484,0.0002,4.11248]
[1776646306119,45.61,74332.76,1.1,0.11692,0.0002,4.16603]
[1776646307085,45.61,74332.76,1.1,0.11692,0.0002,4.16603]
[1776646307158,45.61,74332.76,1.1,0.11692,0.0002,4.16603]
[1776646307208,45.61,74334.95,1.1,0.11737,0.0002,4.17733]
[1776646307780,45.61,74334.95,1.1,0.11737,0.0002,4.17733]
[1776646308322,45.61,74335.99,1.1,0.11757,0.0002,4.18261]
[1776646309390,45.61,74336.93,1.1,0.11775,0.0002,4.18714]
[1776646310045,45.61,74336.93,1.1,0.11774,0.0002,4.18678]
[1776646311050,45.61,74341.17,1.1,0.1186,0.00021,4.20866]
[1776646313177,45.61,74343.23,1.1,0.11902,0.00021,4.21921]
[1776646313277,45.6,74348.09,1.1,0.12001,0.00021,4.24433]
[1776646313942,45.6,74348.09,1.1,0.12001,0.00021,4.24433]
[1776646313977,45.6,74348.09,1.1,0.12001,0.00021,4.24433]
[1776646315338,45.6,74348.09,1.1,0.12001,0.00021,4.24438]
[1776646316086,45.6,74349.4,1.1,0.12029,0.00021,4.25127]
[1776646321120,45.6,74351.25,1.1,0.12067,0.00021,4.26095]
[1776646323134,45.6,74342.68,1.1,0.1189,0.00021,4.21624]
[1776646329176,45.6,74340.59,1.1,0.11847,0.0002,4.2053]
[1776646331885,45.6,74338.37,1.1,0.11802,0.0002,4.19389]
[1776646332197,45.61,74333.61,1.1,0.11705,0.0002,4.16927]
[1776646332614,45.61,74333.61,1.1,0.11705,0.0002,4.16927]
[1776646332997,45.61,74333.61,1.1,0.11705,0.0002,4.16927]
[1776646333020,45.61,74333.61,1.1,0.11705,0.0002,4.16927]
[1776646333108,45.61,74333.61,1.1,0.11705,0.0002,4.16927]
[1776646333204,45.6,74325.69,1.1,0.11544,0.0002,4.12813]
[1776646333582,45.6,74325.69,1.1,0.11544,0.0002,4.12813]
[1776646334587,45.6,74326.43,1.1,0.11559,0.0002,4.13187]
[1776646334597,45.6,74326.43,1.1,0.11559,0.0002,4.13187]
[1776646335219,45.6,74323.49,1.1,0.115,0.0002,4.11659]
[1776646337625,45.6,74321.49,1.1,0.11457,0.0002,4.10571]
[1776646343276,45.59,74319.57,1.1,0.11413,0.0002,4.0942]
[1776646344929,45.58,74318.93,1.1,0.11399,0.0002,4.09065]
[1776646345288,45.58,74318.86,1.1,0.11396,0.0002,4.09004]
[1776646345537,45.58,74318.86,1.1,0.11396,0.0002,4.09004]
[1776646345781,45.58,74318.86,1.1,0.11396,0.0002,4.09004]
[1776646347729,45.58,74321.79,1.1,0.11453,0.0002,4.10467]
[1776646348308,45.58,74320.52,1.1,0.11427,0.0002,4.09785]
[1776646349822,45.58,74319.44,1.1,0.11404,0.0002,4.09203]
[1776646352796,45.57,74320.43,1.1,0.11393,0.0002,4.08459]
[1776646353292,45.57,74320.43,1.1,0.11393,0.0002,4.08459]
[1776646353333,45.57,74320.43,1.1,0.11393,0.0002,4.08459]
[1776646353891,45.57,74321.88,1.1,0.11422,0.0002,4.09183]
[1776646355359,45.56,74328.74,1.1,0.11557,0.0002,4.12677]
[1776646355976,45.56,74328.74,1.1,0.11557,0.0002,4.12677]
[1776646357436,45.56,74325.42,1.1,0.11488,0.0002,4.109]
[1776646357520,45.56,74325.42,1.1,0.11488,0.0002,4.109]
[1776646357969,45.56,74325.42,1.1,0.11488,0.0002,4.109]
[1776646358379,45.56,74325.42,1.1,0.11487,0.0002,4.10871]
[1776646361020,45.55,74322.84,1.1,0.11433,0.0002,4.09481]
[1776646361400,45.55,74322.03,1.1,0.11416,0.0002,4.09036]
[1776646361741,45.55,74322.03,1.1,0.11416,0.0002,4.09036]
[1776646362248,45.55,74322.03,1.1,0.11416,0.0002,4.09036]
[1776646362853,45.55,74320.74,1.1,0.11389,0.0002,4.08343]
[1776646363415,45.55,74320.88,1.1,0.11391,0.0002,4.08389]
[1776646363543,45.55,74320.88,1.1,0.11391,0.0002,4.08389]
[1776646364421,45.54,74319.0,1.1,0.11352,0.0002,4.07393]
[1776646369457,45.54,74316.14,1.1,0.1129,0.0002,4.05796]
[1776646374492,45.53,74315.86,1.1,0.1128,0.0002,4.05536]
[1776646377136,45.52,74321.95,1.1,0.11399,0.0002,4.08606]
[1776646379072,45.52,74325.61,1.1,0.1147,0.0002,4.10441]
[1776646380960,45.52,74325.61,1.1,0.1147,0.0002,4.10441]
[1776646381349,45.52,74325.61,1.1,0.1147,0.0002,4.10441]
[1776646381443,45.51,74326.43,1.1,0.11484,0.0002,4.10803]
[1776646386524,45.51,74326.41,1.1,0.11481,0.0002,4.10731]
[1776646390582,45.5,74325.28,1.1,0.11457,0.0002,4.10103]
[1776646393052,45.5,74324.62,1.1,0.11442,0.0002,4.0973]
[1776646394423,45.5,74324.38,1.1,0.11437,0.0002,4.09595]
[1776646394506,45.5,74324.38,1.1,0.11437,0.0002,4.09595]
[1776646400397,45.5,74325.99,1.1,0.11467,0.0002,4.10356]
[1776646401271,45.49,74325.95,1.1,0.11465,0.0002,4.10323]
[1776646401320,45.49,74325.95,1.1,0.11465,0.0002,4.10323]
[1776646403695,45.49,74333.59,1.1,0.11619,0.0002,4.14273]
[1776646406163,45.49,74340.25,1.1,0.11755,0.0002,4.17744]
[1776646411753,45.49,74342.61,1.1,0.11774,0.0002,4.17741]
[1776646417421,45.48,74342.58,1.1,0.11769,0.0002,4.17619]
[1776646422829,45.48,74342.09,1.1,0.11758,0.0002,4.17321]
[1776646427629,45.48,74341.44,1.1,0.11745,0.0002,4.16999]
[1776646428497,45.48,74343.81,1.1,0.11794,0.00021,4.18237]
[1776646429269,45.48,74343.81,1.1,0.11794,0.00021,4.18237]
[1776646429436,45.48,74344.45,1.1,0.11808,0.00021,4.18588]
[1776646429933,45.48,74344.45,1.1,0.11808,0.00021,4.18588]
[1776646430826,45.48,74343.57,1.1,0.1179,0.00021,4.18151]
[1776646431663,45.49,74343.21,1.1,0.11784,0.00021,4.1798]
[1776646433401,45.49,74343.21,1.1,0.11784,0.00021,4.17994]
[1776646436504,45.49,74342.55,1.1,0.11772,0.0002,4.1769]
[1776646441103,45.49,74341.6,1.1,0.11755,0.0002,4.17241]
[1776646441204,45.49,74337.72,1.1,0.11676,0.0002,4.15231]
[1776646442581,45.49,74334.9,1.1,0.11618,0.0002,4.13771]
[1776646442628,45.49,74334.9,1.1,0.11618,0.0002,4.13771]
[1776646443250,45.49,74334.9,1.1,0.11618,0.0002,4.13771]
[1776646443512,45.49,74334.9,1.1,0.11618,0.0002,4.13771]
[1776646443286,45.49,74319.81,1.1,0.11315,0.0002,4.05965]
[1776646443642,45.49,74319.81,1.1,0.11315,0.0002,4.05965]
[1776646443799,45.49,74319.81,1.1,0.11315,0.0002,4.05965]
[1776646443902,45.49,74319.81,1.1,0.11315,0.0002,4.05965]
[1776646444004,45.49,74308.97,1.1,0.111,0.0002,4.00386]
[1776646444714,45.49,74308.97,1.1,0.111,0.0002,4.00386]
[1776646445450,45.49,74309.27,1.1,0.11105,0.0002,4.00519]
[1776646446477,45.49,74312.96,1.1,0.11177,0.0002,4.02395]
[1776646448883,45.49,74314.26,1.1,0.11202,0.0002,4.03041]
[1776646449012,45.49,74313.89,1.1,0.11194,0.0002,4.02826]
[1776646449631,45.49,74313.89,1.1,0.11194,0.0002,4.02826]
[1776646451715,45.48,74309.52,1.1,0.11106,0.0002,4.00534]
[1776646453608,45.48,74309.04,1.1,0.11095,0.0002,4.00249]
[1776646456061,45.48,74303.34,1.1,0.10981,0.0002,3.97273]
[1776646462105,45.47,74301.59,1.1,0.10944,0.00019,3.96291]
[1776646467142,45.47,74307.94,1.1,0.11066,0.0002,3.99493]
[1776646467628,45.47,74307.94,1.1,0.11066,0.0002,3.99493]
[1776646473180,45.46,74311.6,1.1,0.11107,0.0002,4.00099]
[1776646477371,45.46,74311.6,1.1,0.11107,0.0002,4.00099]
[1776646479223,45.45,74305.78,1.1,0.10989,0.0002,3.97018]
[1776646484259,45.45,74306.5,1.1,0.11001,0.0002,3.97333]
[1776646486271,45.45,74312.5,1.1,0.11118,0.0002,4.00392]
[1776646491306,45.44,74313.0,1.1,0.11125,0.0002,4.00578]
[1776646496341,45.44,74313.94,1.1,0.11141,0.0002,4.00992]
[1776646500370,45.43,74305.73,1.1,0.10977,0.0002,3.96723]
[1776646505404,45.43,74308.77,1.1,0.11036,0.0002,3.98249]
[1776646508425,45.43,74312.38,1.1,0.11106,0.0002,4.00076]
[1776646509336,45.43,74312.38,1.1,0.11106,0.0002,4.00076]
[1776646509432,45.43,74312.75,1.1,0.11113,0.0002,4.00256]
[1776646509858,45.43,74312.75,1.1,0.11113,0.0002,4.00256]
[1776646510439,45.43,74315.65,1.1,0.11169,0.0002,4.01738]
[1776646513516,45.42,74320.58,1.1,0.11266,0.0002,4.04239]
[1776646519503,45.42,74320.92,1.1,0.11269,0.0002,4.04319]
[1776646520060,45.42,74320.92,1.1,0.11269,0.0002,4.04319]
[1776646520510,45.41,74320.17,1.1,0.11253,0.0002,4.03916]
[1776646521996,45.41,74319.88,1.1,0.11247,0.0002,4.03751]
[1776646522523,45.41,74319.99,1.1,0.11248,0.0002,4.03792]
[1776646528566,45.41,74319.95,1.1,0.11244,0.0002,4.03682]
[1776646531587,45.4,74313.64,1.1,0.1109,0.0002,3.99205]
[1776646538278,45.4,74314.58,1.1,0.11106,0.0002,3.99628]
[1776646543670,45.39,74314.41,1.1,0.11101,0.0002,3.995]
[1776646548706,45.39,74314.91,1.1,0.11109,0.0002,3.99717]
[1776646553003,45.39,74314.91,1.1,0.11109,0.0002,3.99717]
[1776646553281,45.39,74314.91,1.1,0.11109,0.0002,3.99717]
[1776646553376,45.39,74315.57,1.1,0.11121,0.0002,4.00018]
[1776646553973,45.39,74291.78,1.1,0.10657,0.00019,3.87834]
[1776646555834,45.39,74291.78,1.1,0.10657,0.00019,3.87826]
[1776646555910,45.39,74291.78,1.1,0.10657,0.00019,3.87826]
[1776646556551,45.39,74291.78,1.1,0.10656,0.00019,3.87791]
[1776646556792,45.39,74291.78,1.1,0.10656,0.00019,3.87791]
[1776646557673,45.39,74291.74,1.1,0.10655,0.00019,3.8777]
[1776646559814,45.38,74289.89,1.1,0.10618,0.00019,3.8679]
[1776646561511,45.38,74289.12,1.1,0.10603,0.00019,3.86379]
[1776646563605,45.38,74289.61,1.1,0.10612,0.00019,3.86618]
[1776646563812,45.38,74291.12,1.1,0.10641,0.00019,3.87401]
[1776646565824,45.38,74287.27,1.1,0.10568,0.00019,3.85454]
[1776646567077,45.38,74287.27,1.1,0.10568,0.00019,3.85454]
[1776646567179,45.38,74287.21,1.1,0.10567,0.00019,3.85431]
[1776646568488,45.38,74282.63,1.1,0.1048,0.00019,3.8312]
[1776646568948,45.38,74282.63,1.1,0.1048,0.00019,3.8312]
[1776646569049,45.38,74282.01,1.1,0.10469,0.00019,3.82805]
[1776646571323,45.38,74281.59,1.1,0.10461,0.00019,3.82602]
[1776646571423,45.39,74281.1,1.1,0.10452,0.00019,3.82372]
[1776646576906,45.39,74279.52,1.1,0.10424,0.00019,3.81618]
[1776646581940,45.39,74278.22,1.1,0.10401,0.00019,3.81003]
[1776646585131,45.39,74276.31,1.1,0.10366,0.00019,3.80055]
[1776646589035,45.4,74273.01,1.1,0.10306,0.00019,3.78441]
[1776646589094,45.4,74273.35,1.1,0.10313,0.00019,3.78613]
[1776646593483,45.4,74273.08,1.1,0.10281,0.00019,3.77331]
[1776646593538,45.4,74273.09,1.1,0.10283,0.00019,3.7737]
[1776646598699,45.41,74273.09,1.1,0.10285,0.00019,3.7743]
[1776646604097,45.41,74272.2,1.1,0.10271,0.00019,3.77041]
[1776646611144,45.42,74272.35,1.1,0.10276,0.00019,3.77199]
[1776646616180,45.42,74273.83,1.1,0.10306,0.00019,3.78004]
[1776646618145,45.42,74273.9,1.1,0.10308,0.00019,3.7805]
[1776646618245,45.42,74278.43,1.1,0.10394,0.00019,3.8036]
[1776646624235,45.43,74275.1,1.1,0.10333,0.00019,3.78715]
[1776646625958,45.43,74275.1,1.1,0.10333,0.00019,3.78715]
[1776646626059,45.43,74274.87,1.1,0.10329,0.00019,3.78618]
[1776646627836,45.43,74274.87,1.1,0.1033,0.00019,3.78627]
[1776646628540,45.43,74274.87,1.1,0.1033,0.00019,3.78627]
[1776646632158,45.43,74276.39,1.1,0.10359,0.00019,3.79427]
[1776646632352,45.43,74276.39,1.1,0.10359,0.00019,3.79427]
[1776646632433,45.43,74280.93,1.1,0.10446,0.00019,3.81736]
[1776646633238,45.43,74280.93,1.1,0.10446,0.00019,3.81736]
[1776646633338,45.43,74287.56,1.1,0.10572,0.00019,3.85104]
[1776646635397,45.43,74287.56,1.1,0.10572,0.00019,3.85106]
[1776646635421,45.43,74293.43,1.1,0.10684,0.00019,3.88089]
[1776646641357,45.43,74296.58,1.1,0.10743,0.00019,3.89656]
[1776646643012,45.43,74296.58,1.1,0.10743,0.00019,3.89656]
[1776646647399,45.43,74301.19,1.1,0.10831,0.00019,3.91974]
[1776646649414,45.43,74307.05,1.1,0.10945,0.0002,3.94958]
[1776646654450,45.42,74312.75,1.1,0.11027,0.0002,3.96649]
[1776646655629,45.42,74312.75,1.1,0.11027,0.0002,3.96649]
[1776646655719,45.42,74315.72,1.1,0.11086,0.0002,3.98164]
[1776646656862,45.42,74315.72,1.1,0.11085,0.0002,3.98151]
[1776646658478,45.42,74323.79,1.1,0.11244,0.0002,4.0228]
[1776646659619,45.42,74323.79,1.1,0.11244,0.0002,4.0228]
[1776646659669,45.42,74323.79,1.1,0.11244,0.0002,4.0228]
[1776646660850,45.42,74325.01,1.1,0.11267,0.0002,4.02872]
[1776646661499,45.41,74326.89,1.1,0.11304,0.0002,4.03824]
[1776646666533,45.41,74324.89,1.1,0.1126,0.0002,4.02696]
[1776646671568,45.4,74326.53,1.1,0.1129,0.0002,4.03451]
[1776646675834,45.39,74326.35,1.1,0.11283,0.0002,4.03282]
[1776646676604,45.39,74326.41,1.1,0.11284,0.0002,4.03294]
[1776646677611,45.39,74332.49,1.1,0.11405,0.0002,4.0642]
[1776646678682,45.39,74332.49,1.1,0.11405,0.0002,4.0642]
[1776646682006,45.38,74334.3,1.1,0.11438,0.0002,4.07262]
[1776646682996,45.38,74334.76,1.1,0.11446,0.0002,4.07477]
[1776646684662,45.38,74341.97,1.1,0.11592,0.0002,4.11195]
[1776646686058,45.38,74339.98,1.1,0.11551,0.0002,4.10156]
[1776646686675,45.38,74340.03,1.1,0.11552,0.0002,4.10178]
[1776646686823,45.38,74340.03,1.1,0.11552,0.0002,4.10178]
[1776646687832,45.38,74338.85,1.1,0.11529,0.0002,4.09583]
[1776646688689,45.38,74337.84,1.1,0.11509,0.0002,4.09077]
[1776646689696,45.38,74329.58,1.1,0.11342,0.0002,4.04792]
[1776646690869,45.38,74329.58,1.1,0.11342,0.0002,4.04792]
[1776646693379,45.38,74328.34,1.1,0.11317,0.0002,4.04152]
[1776646696745,45.38,74324.46,1.1,0.11239,0.0002,4.02157]
[1776646697971,45.38,74323.61,1.1,0.11223,0.0002,4.01723]
[1776646702064,45.38,74323.85,1.1,0.11228,0.0002,4.01868]
[1776646708175,45.39,74324.07,1.1,0.11234,0.0002,4.02005]
[1776646708225,45.39,74323.74,1.1,0.11227,0.0002,4.01847]
[1776646712426,45.39,74320.14,1.1,0.11129,0.0002,3.98833]
[1776646713573,45.39,74320.14,1.1,0.11129,0.0002,3.98833]
[1776646719544,45.39,74319.0,1.1,0.11109,0.0002,3.98308]
[1776646724941,45.4,74320.55,1.1,0.11141,0.0002,3.99144]
[1776646729976,45.4,74322.89,1.1,0.11189,0.0002,4.00383]
[1776646735011,45.4,74323.31,1.1,0.11197,0.0002,4.00584]
[1776646736962,45.4,74324.13,1.1,0.11213,0.0002,4.00992]
[1776646737139,45.4,74324.13,1.1,0.11213,0.0002,4.00992]
[1776646737393,45.4,74324.13,1.1,0.11213,0.0002,4.00992]
[1776646737406,45.4,74324.13,1.1,0.11213,0.0002,4.00992]
[1776646737494,45.4,74329.57,1.1,0.11321,0.0002,4.03786]
[1776646738386,45.4,74329.57,1.1,0.11321,0.0002,4.03786]
[1776646738646,45.39,74334.17,1.1,0.11412,0.0002,4.06131]
[1776646740845,45.39,74335.73,1.1,0.11443,0.0002,4.06917]
[1776646741053,45.39,74335.99,1.1,0.11447,0.0002,4.07028]
[1776646741869,45.39,74335.99,1.1,0.11447,0.0002,4.07028]
[1776646746992,45.39,74337.43,1.1,0.11475,0.0002,4.07725]
[1776646747008,45.39,74337.43,1.1,0.11475,0.0002,4.07725]
[1776646752130,45.38,74337.49,1.1,0.11474,0.0002,4.07717]
[1776646757165,45.39,74338.59,1.1,0.11499,0.0002,4.08349]
[1776646762202,45.38,74337.59,1.1,0.11477,0.0002,4.07791]
[1776646768243,45.38,74337.06,1.1,0.11465,0.0002,4.07469]
[1776646769578,45.38,74337.06,1.1,0.11465,0.0002,4.07469]
[1776646771264,45.38,74330.06,1.1,0.11294,0.0002,4.02631]
[1776646772282,45.38,74330.06,1.1,0.11294,0.0002,4.02631]
[1776646772288,45.38,74330.06,1.1,0.11294,0.0002,4.02631]
[1776646772356,45.38,74327.77,1.1,0.11248,0.0002,4.01445]
[1776646773290,45.38,74327.77,1.1,0.11248,0.0002,4.01445]
[1776646773309,45.38,74325.82,1.1,0.11209,0.0002,4.00436]
[1776646776079,45.38,74325.27,1.1,0.11197,0.0002,4.00135]
[1776646776303,45.38,74323.86,1.1,0.11169,0.0002,3.99391]
[1776646776912,45.38,74323.86,1.1,0.11169,0.0002,3.99391]
[1776646777310,45.38,74316.01,1.1,0.11012,0.0002,3.95335]
[1776646779424,45.37,74316.01,1.1,0.11012,0.0002,3.95321]
[1776646779850,45.37,74316.01,1.1,0.11012,0.0002,3.95321]
[1776646779505,45.37,74292.88,1.1,0.10561,0.00019,3.8349]
[1776646780330,45.37,74292.88,1.1,0.10561,0.00019,3.83493]
[1776646781882,45.37,74289.07,1.1,0.10489,0.00019,3.81567]
[1776646781903,45.37,74289.07,1.1,0.10489,0.00019,3.81567]
[1776646782708,45.38,74284.15,1.1,0.10396,0.00019,3.79084]
[1776646787865,45.38,74284.91,1.1,0.10412,0.00019,3.7951]
[1776646789101,45.38,74285.53,1.1,0.10425,0.00019,3.79851]
[1776646789341,45.38,74285.53,1.1,0.10425,0.00019,3.79851]
[1776646789440,45.38,74293.32,1.1,0.10574,0.00019,3.83817]
[1776646792325,45.38,74294.71,1.1,0.10601,0.00019,3.84543]
[1776646794928,45.38,74301.2,1.1,0.10727,0.00019,3.87868]
[1776646795017,45.38,74301.2,1.1,0.10727,0.00019,3.87868]
[1776646796263,45.38,74302.37,1.1,0.1075,0.00019,3.88469]
[1776646796440,45.38,74285.97,1.1,0.10435,0.00019,3.80132]
[1776646796943,45.38,74285.97,1.1,0.10435,0.00019,3.80132]
[1776646799039,45.39,74284.31,1.1,0.10405,0.00019,3.79318]
[1776646799227,45.39,74284.31,1.1,0.10405,0.00019,3.79318]
[1776646799468,45.39,74284.47,1.1,0.10408,0.00019,3.79399]
[1776646800475,45.39,74275.3,1.1,0.10235,0.00019,3.74769]
[1776646803553,45.39,74275.55,1.1,0.10239,0.00019,3.74889]
[1776646803589,45.39,74275.55,1.1,0.10239,0.00019,3.74889]
[1776646803813,45.39,74256.06,1.1,0.09879,0.00018,3.65118]
[1776646804002,45.39,74256.06,1.1,0.09879,0.00018,3.65118]
[1776646804878,45.39,74256.06,1.1,0.09879,0.00018,3.65118]
[1776646804616,45.39,74272.01,1.1,0.10173,0.00019,3.73107]
[1776646805545,45.39,74281.86,1.1,0.10358,0.00019,3.78073]
[1776646806122,45.39,74281.86,1.1,0.10358,0.00019,3.78073]
[1776646806236,45.39,74281.86,1.1,0.10358,0.00019,3.78073]
[1776646806525,45.39,74284.59,1.1,0.1041,0.00019,3.79448]
[1776646807909,45.39,74300.91,1.1,0.10722,0.00019,3.8774]
[1776646808680,45.39,74300.91,1.1,0.10722,0.00019,3.8774]
[1776646808779,45.39,74298.86,1.1,0.10683,0.00019,3.86695]
[1776646810205,45.39,74298.86,1.1,0.10683,0.00019,3.86696]
[1776646812199,45.39,74296.18,1.1,0.10631,0.00019,3.85335]
[1776646814907,45.39,74295.31,1.1,0.10615,0.00019,3.84897]
[1776646821130,45.39,74295.36,1.1,0.10616,0.00019,3.84941]
[1776646823832,45.39,74296.17,1.1,0.10632,0.00019,3.8536]
[1776646825590,45.39,74298.98,1.1,0.10686,0.00019,3.86796]
[1776646825656,45.39,74302.89,1.1,0.10762,0.00019,3.8879]
[1776646826470,45.39,74302.89,1.1,0.10762,0.00019,3.8879]
[1776646826663,45.39,74309.17,1.1,0.10884,0.0002,3.91997]
[1776646827669,45.39,74313.5,1.1,0.10969,0.0002,3.94209]
[1776646828520,45.39,74313.5,1.1,0.10969,0.0002,3.94209]
[1776646828678,45.39,74313.66,1.1,0.10972,0.0002,3.94283]
[1776646832704,45.38,74328.36,1.1,0.11234,0.0002,4.00616]
[1776646834254,45.38,74327.62,1.1,0.11219,0.0002,4.00218]
[1776646837741,45.38,74331.3,1.1,0.11291,0.0002,4.02078]
[1776646842268,45.38,74333.65,1.1,0.11337,0.0002,4.03265]
[1776646842936,45.38,74335.51,1.1,0.11375,0.0002,4.04232]
[1776646844146,45.38,74335.51,1.1,0.11375,0.0002,4.04236]
[1776646844898,45.38,74335.51,1.1,0.11375,0.0002,4.04236]
[1776646848329,45.38,74336.52,1.1,0.11399,0.0002,4.04836]
[1776646848949,45.38,74336.52,1.1,0.11399,0.0002,4.04836]
[1776646853487,45.39,74335.81,1.1,0.11385,0.0002,4.04495]
[1776646853989,45.39,74335.81,1.1,0.11385,0.0002,4.04495]
[1776646854194,45.38,74335.27,1.1,0.11374,0.0002,4.04193]
[1776646854860,45.38,74335.27,1.1,0.11373,0.0002,4.04171]
[1776646855868,45.38,74323.02,1.1,0.11126,0.0002,3.97834]
[1776646860902,45.38,74322.22,1.1,0.11108,0.0002,3.97366]
[1776646865937,45.37,74323.72,1.1,0.11136,0.0002,3.98084]
[1776646868177,45.37,74325.52,1.1,0.11171,0.0002,3.98989]
[1776646868958,45.37,74326.39,1.1,0.11188,0.0002,3.99426]
[1776646870082,45.37,74326.15,1.1,0.11183,0.0002,3.9929]
[1776646870973,45.37,74325.7,1.1,0.11173,0.0002,3.99046]
[1776646874149,45.37,74323.76,1.1,0.11133,0.0002,3.98011]
[1776646874250,45.37,74324.56,1.1,0.11149,0.0002,3.98423]
[1776646878024,45.36,74317.77,1.1,0.11013,0.0002,3.94888]
[1776646879379,45.36,74317.77,1.1,0.11013,0.0002,3.94888]
[1776646881890,45.36,74315.7,1.1,0.10972,0.0002,3.93816]
[1776646881991,45.36,74316.26,1.1,0.10983,0.0002,3.94102]
[1776646882576,45.36,74316.26,1.1,0.10983,0.0002,3.94102]
[1776646882677,45.36,74316.26,1.1,0.10982,0.0002,3.941]
[1776646883383,45.36,74316.26,1.1,0.10982,0.0002,3.941]
[1776646883485,45.36,74317.16,1.1,0.11,0.0002,3.94561]
[1776646887500,45.36,74318.14,1.1,0.11019,0.0002,3.95059]
[1776646891578,45.36,74319.39,1.1,0.11044,0.0002,3.95691]
[1776646896747,45.36,74319.76,1.1,0.11023,0.0002,3.94686]
[1776646896885,45.36,74319.76,1.1,0.11023,0.0002,3.94686]
[1776646897347,45.36,74328.19,1.1,0.11191,0.0002,3.99024]
[1776646899183,45.36,74318.3,1.1,0.10993,0.0002,3.93923]
[1776646900418,45.36,74328.09,1.1,0.11188,0.0002,3.98958]
[1776646905497,45.36,74326.23,1.1,0.1115,0.0002,3.97977]
[1776646907195,45.36,74326.43,1.1,0.11153,0.0002,3.98067]
[1776646907209,45.36,74326.43,1.1,0.11153,0.0002,3.98067]
[1776646907894,45.36,74326.43,1.1,0.11153,0.0002,3.98067]
[1776646907902,45.36,74326.43,1.1,0.11153,0.0002,3.98067]
[1776646907950,45.35,74326.18,1.1,0.11148,0.0002,3.97924]
[1776646908197,45.35,74326.18,1.1,0.11148,0.0002,3.97924]
[1776646908298,45.35,74326.19,1.1,0.11148,0.0002,3.97929]
[1776646911800,45.35,74326.34,1.1,0.1115,0.0002,3.97984]
[1776646911828,45.35,74331.93,1.1,0.11262,0.0002,4.00862]
[1776646912183,45.35,74331.93,1.1,0.11262,0.0002,4.00862]
[1776646912224,45.35,74331.93,1.1,0.11262,0.0002,4.00862]
[1776646912312,45.35,74353.36,1.1,0.11699,0.00021,4.11984]
[1776646913954,45.35,74353.36,1.1,0.11699,0.00021,4.11984]
[1776646913964,45.35,74349.24,1.1,0.11613,0.00021,4.09825]
[1776646917309,45.35,74355.32,1.1,0.11741,0.00021,4.13036]
[1776646922113,45.36,74353.95,1.1,0.11715,0.00021,4.12388]
[1776646922128,45.36,74353.95,1.1,0.11715,0.00021,4.12388]
[1776646927005,45.37,74351.33,1.1,0.11664,0.00021,4.11089]
[1776646926373,45.37,74355.76,1.1,0.11756,0.00021,4.1343]
[1776646927380,45.37,74359.59,1.1,0.11836,0.00021,4.15428]
[1776646931958,45.37,74350.66,1.1,0.11653,0.00021,4.10828]
[1776646932410,45.37,74350.66,1.1,0.11653,0.00021,4.10828]
[1776646933418,45.37,74347.52,1.1,0.11589,0.00021,4.09213]
[1776646933505,45.37,74347.45,1.1,0.11588,0.00021,4.09176]
[1776646934276,45.37,74347.45,1.1,0.11588,0.00021,4.09176]
[1776646934731,45.37,74347.45,1.1,0.11588,0.00021,4.09176]
[1776646935970,45.37,74339.27,1.1,0.11421,0.0002,4.04928]
[1776646937931,45.37,74339.27,1.1,0.11421,0.0002,4.04932]
[1776646937958,45.37,74339.27,1.1,0.11421,0.0002,4.04932]
[1776646938781,45.37,74336.73,1.1,0.11369,0.0002,4.03597]
[1776646938882,45.37,74325.34,1.1,0.11139,0.0002,3.97696]
[1776646942491,45.37,74326.75,1.1,0.11168,0.0002,3.98435]
[1776646944001,45.37,74327.28,1.1,0.11179,0.0002,3.98719]
[1776646944046,45.37,74324.28,1.1,0.11119,0.0002,3.97185]
[1776646948594,45.37,74321.55,1.1,0.11064,0.0002,3.95747]
[1776646950643,45.37,74320.15,1.1,0.11036,0.0002,3.95013]
[1776646952694,45.37,74319.79,1.1,0.11,0.0002,3.93626]
[1776646952768,45.37,74323.63,1.1,0.11076,0.0002,3.9559]
[1776646954818,45.37,74331.49,1.1,0.11232,0.0002,3.99622]
[1776646955402,45.37,74331.49,1.1,0.11232,0.0002,3.99622]
[1776646956022,45.37,74338.09,1.1,0.11366,0.0002,4.03043]
[1776646956309,45.37,74338.09,1.1,0.11366,0.0002,4.03043]
[1776646956870,45.37,74338.09,1.1,0.11366,0.0002,4.03043]
[1776646958601,45.37,74343.57,1.1,0.11478,0.0002,4.05912]
[1776646959945,45.37,74343.57,1.1,0.11478,0.0002,4.05912]
[1776646960046,45.37,74340.27,1.1,0.11412,0.0002,4.04224]
[1776646960551,45.37,74340.27,1.1,0.11412,0.0002,4.04224]
[1776646960614,45.37,74340.27,1.1,0.11412,0.0002,4.04225]
[1776646962703,45.37,74340.14,1.1,0.11409,0.0002,4.04159]
[1776646962804,45.37,74336.5,1.1,0.11336,0.0002,4.02277]
[1776646963688,45.37,74336.5,1.1,0.11336,0.0002,4.02277]
[1776646963739,45.37,74335.72,1.1,0.1132,0.0002,4.01875]
[1776646966202,45.37,74335.59,1.1,0.11316,0.0002,4.01767]
[1776646966656,45.37,74334.81,1.1,0.11299,0.0002,4.01344]
[1776646967127,45.37,74334.81,1.1,0.11299,0.0002,4.01344]
[1776646967664,45.37,74335.28,1.1,0.11308,0.0002,4.01567]
[1776646970882,45.36,74335.5,1.1,0.11311,0.0002,4.01641]
[1776646970920,45.36,74336.6,1.1,0.11332,0.0002,4.0219]
[1776646971777,45.36,74336.6,1.1,0.11332,0.0002,4.0219]
[1776646971878,45.36,74334.61,1.1,0.11291,0.0002,4.01142]
[1776646980754,45.35,74335.9,1.1,0.11311,0.0002,4.01643]
[1776646984723,45.34,74335.3,1.1,0.11297,0.0002,4.01276]
[1776646984907,45.34,74335.3,1.1,0.11297,0.0002,4.01276]
[1776646986013,45.34,74316.5,1.1,0.1092,0.0002,3.91556]
[1776646990309,45.34,74316.94,1.1,0.10928,0.0002,3.91764]
[1776646990838,45.34,74317.65,1.1,0.10942,0.0002,3.92124]
[1776646992539,45.34,74319.64,1.1,0.10981,0.0002,3.93142]
[1776646992839,45.34,74320.47,1.1,0.10997,0.0002,3.93563]
[1776646997074,45.34,74321.86,1.1,0.11024,0.0002,3.94267]
[1776646997145,45.34,74322.84,1.1,0.11044,0.0002,3.94759]
[1776646997928,45.34,74322.84,1.1,0.11044,0.0002,3.94759]
[1776646998029,45.34,74322.84,1.1,0.11043,0.0002,3.94753]
[1776647001931,45.33,74323.61,1.1,0.11058,0.0002,3.95133]
[1776647001959,45.33,74323.61,1.1,0.11058,0.0002,3.95133]
[1776647002094,45.33,74327.92,1.1,0.11144,0.0002,3.97348]
[1776647003917,45.33,74335.79,1.1,0.11301,0.0002,4.0139]
[1776647004923,45.33,74340.98,1.1,0.11405,0.0002,4.0406]
[1776647005650,45.33,74340.98,1.1,0.11405,0.0002,4.0406]
[1776647007651,45.33,74341.5,1.1,0.11415,0.0002,4.04295]
[1776647008953,45.33,74335.87,1.1,0.11299,0.0002,4.01346]
[1776647011740,45.32,74334.8,1.1,0.11277,0.0002,4.00765]
[1776647011882,45.32,74334.8,1.1,0.11277,0.0002,4.00765]
[1776647012048,45.32,74343.27,1.1,0.11419,0.0002,4.03941]
[1776647014362,45.32,74340.26,1.1,0.11357,0.0002,4.02344]
[1776647014995,45.32,74340.26,1.1,0.11356,0.0002,4.02328]
[1776647016720,45.32,74340.82,1.1,0.11368,0.0002,4.02624]
[1776647017008,45.32,74339.93,1.1,0.1135,0.0002,4.02169]
[1776647019280,45.32,74339.18,1.1,0.11333,0.0002,4.01748]
[1776647020010,45.32,74339.18,1.1,0.11333,0.0002,4.01748]
[1776647024891,45.31,74337.41,1.1,0.11295,0.0002,4.00756]
[1776647026102,45.31,74337.49,1.1,0.11296,0.0002,4.00782]
[1776647026166,45.31,74319.08,1.1,0.10927,0.0002,3.91276]
[1776647026878,45.31,74319.08,1.1,0.10927,0.0002,3.91276]
[1776647027078,45.31,74319.08,1.1,0.10927,0.0002,3.91266]
[1776647028172,45.31,74319.08,1.1,0.10927,0.0002,3.91266]
[1776647028086,45.31,74315.11,1.1,0.10848,0.0002,3.89228]
[1776647030099,45.31,74311.52,1.1,0.10778,0.0002,3.87397]
[1776647034127,45.31,74315.12,1.1,0.1085,0.0002,3.89263]
[1776647034247,45.31,74315.12,1.1,0.1085,0.0002,3.89263]
[1776647035135,45.31,74319.12,1.1,0.10929,0.0002,3.9132]
[1776647035433,45.31,74319.12,1.1,0.10929,0.0002,3.9132]
[1776647036142,45.31,74328.71,1.1,0.11119,0.0002,3.96258]
[1776647037151,45.31,74342.56,1.1,0.114,0.0002,4.03441]
[1776647039157,45.31,74345.26,1.1,0.11455,0.0002,4.04853]
[1776647039187,45.31,74345.02,1.1,0.1145,0.0002,4.04712]
[1776647044199,45.32,74344.91,1.1,0.11453,0.0002,4.04784]
[1776647046107,45.32,74344.39,1.1,0.11442,0.0002,4.04519]
[1776647049068,45.32,74343.7,1.1,0.11428,0.0002,4.04172]
[1776647050626,45.32,74342.31,1.1,0.11401,0.0002,4.03463]
[1776647054379,45.33,74339.57,1.1,0.11346,0.0002,4.02081]
[1776647056132,45.33,74339.68,1.1,0.11349,0.0002,4.02138]
[1776647058594,45.33,74340.31,1.1,0.11363,0.0002,4.0249]
[1776647058694,45.33,74339.79,1.1,0.11353,0.0002,4.02237]
[1776647064566,45.33,74340.61,1.1,0.1137,0.0002,4.02691]
[1776647064693,45.33,74340.61,1.1,0.1137,0.0002,4.02691]
[1776647066748,45.33,74340.48,1.1,0.11368,0.0002,4.02639]
[1776647066761,45.33,74333.04,1.1,0.11217,0.0002,3.98766]
[1776647068193,45.33,74333.04,1.1,0.11217,0.0002,3.98766]
[1776647068771,45.33,74333.04,1.1,0.11217,0.0002,3.98766]
[1776647068780,45.33,74333.04,1.1,0.11217,0.0002,3.98766]
[1776647068953,45.33,74333.04,1.1,0.11217,0.0002,3.98766]
[1776647068978,45.33,74333.08,1.1,0.11217,0.0002,3.98767]
[1776647070380,45.33,74337.44,1.1,0.11305,0.0002,4.01012]
[1776647071240,45.33,74337.44,1.1,0.11305,0.0002,4.01012]
[1776647072055,45.33,74337.83,1.1,0.11283,0.0002,3.99993]
[1776647074473,45.33,74337.83,1.1,0.11283,0.0002,3.9998]
[1776647074508,45.33,74337.83,1.1,0.11283,0.0002,3.9998]
[1776647074541,45.33,74337.83,1.1,0.11283,0.0002,3.9998]
[1776647074642,45.33,74336.1,1.1,0.11249,0.0002,3.99106]
[1776647076636,45.33,74323.1,1.1,0.10988,0.0002,3.92393]
[1776647077252,45.33,74323.1,1.1,0.10988,0.0002,3.92393]
[1776647077442,45.33,74323.1,1.1,0.10988,0.0002,3.92393]
[1776647078993,45.33,74323.1,1.1,0.10988,0.0002,3.92393]
[1776647079018,45.33,74319.07,1.1,0.10908,0.0002,3.90327]
[1776647079758,45.33,74319.07,1.1,0.10908,0.0002,3.90327]
[1776647079859,45.33,74318.93,1.1,0.10906,0.0002,3.90258]
[1776647081536,45.33,74319.44,1.1,0.10916,0.0002,3.90523]
[1776647081637,45.33,74325.07,1.1,0.11028,0.0002,3.93419]
[1776647082789,45.33,74325.07,1.1,0.11028,0.0002,3.93419]
[1776647082828,45.33,74325.62,1.1,0.11039,0.0002,3.93701]
[1776647084112,45.33,74325.62,1.1,0.11039,0.0002,3.93701]
[1776647084142,45.33,74326.88,1.1,0.11064,0.0002,3.94348]
[1776647086382,45.33,74327.33,1.1,0.11072,0.0002,3.94575]
[1776647086853,45.33,74327.33,1.1,0.11072,0.0002,3.94575]
[1776647087097,45.33,74328.28,1.1,0.11091,0.0002,3.95061]
[1776647088069,45.33,74328.28,1.1,0.11091,0.0002,3.95061]
[1776647088199,45.33,74338.25,1.1,0.11292,0.0002,4.00204]
[1776647088996,45.33,74338.25,1.1,0.11292,0.0002,4.00204]
[1776647089035,45.33,74334.77,1.1,0.11221,0.0002,3.98394]
[1776647092926,45.32,74335.14,1.1,0.11227,0.0002,3.98559]
[1776647093192,45.32,74335.32,1.1,0.11231,0.0002,3.98643]
[1776647093362,45.32,74335.32,1.1,0.11231,0.0002,3.98643]
[1776647093573,45.32,74335.32,1.1,0.11231,0.0002,3.98643]
[1776647093794,45.32,74335.32,1.1,0.11231,0.0002,3.98643]
[1776647093858,45.32,74335.32,1.1,0.11231,0.0002,3.98643]
[1776647094130,45.32,74289.4,1.1,0.10331,0.00019,3.7515]
[1776647094449,45.32,74289.4,1.1,0.10331,0.00019,3.7515]
[1776647094883,45.32,74294.71,1.1,0.10432,0.00019,3.77837]
[1776647096266,45.32,74294.35,1.1,0.10425,0.00019,3.77649]
[1776647097214,45.32,74294.35,1.1,0.10425,0.00019,3.77649]
[1776647096571,45.32,74294.35,1.1,0.10425,0.00019,3.77649]
[1776647097708,45.32,74293.91,1.1,0.10417,0.00019,3.77416]
[1776647103538,45.32,74293.19,1.1,0.10402,0.00019,3.77026]
[1776647105464,45.32,74291.92,1.1,0.10377,0.00019,3.76371]
[1776647107574,45.32,74290.06,1.1,0.10343,0.00019,3.7547]
[1776647109470,45.32,74289.24,1.1,0.10329,0.00019,3.75099]
[1776647109526,45.32,74289.24,1.1,0.10329,0.00019,3.75099]
[1776647109663,45.33,74288.03,1.1,0.10307,0.00019,3.74509]
[1776647110596,45.33,74288.03,1.1,0.10307,0.00019,3.74509]
[1776647110688,45.33,74285.17,1.1,0.10254,0.00019,3.73088]
[1776647113563,45.33,74284.1,1.1,0.10236,0.00019,3.72595]
[1776647113775,45.33,74277.54,1.1,0.10113,0.00019,3.69315]
[1776647116024,45.34,74273.65,1.1,0.10043,0.00019,3.67419]
[1776647119339,45.34,74272.96,1.1,0.10033,0.00019,3.67161]
[1776647119623,45.34,74272.96,1.1,0.10033,0.00019,3.67161]
[1776647120280,45.34,74272.96,1.1,0.10033,0.00019,3.67161]
[1776647119783,45.35,74270.32,1.1,0.09986,0.00019,3.65868]
[1776647120291,45.35,74270.32,1.1,0.09986,0.00019,3.65868]
[1776647121293,45.35,74267.89,1.1,0.09942,0.00018,3.64683]
[1776647121681,45.35,74267.89,1.1,0.09942,0.00018,3.64683]
[1776647121863,45.35,74303.97,1.1,0.10624,0.00019,3.82895]
[1776647123039,45.35,74303.97,1.1,0.10624,0.00019,3.82895]
[1776647123140,45.35,74310.46,1.1,0.10752,0.0002,3.86235]
[1776647124131,45.35,74310.46,1.1,0.10752,0.0002,3.86235]
[1776647124232,45.35,74309.78,1.1,0.10737,0.0002,3.85859]
[1776647126200,45.35,74309.78,1.1,0.10737,0.0002,3.85859]
[1776647126250,45.35,74301.78,1.1,0.1058,0.00019,3.81744]
[1776647127624,45.34,74301.47,1.1,0.10574,0.00019,3.81564]
[1776647127637,45.34,74301.47,1.1,0.10574,0.00019,3.81564]
[1776647127706,45.34,74301.47,1.1,0.10574,0.00019,3.81564]
[1776647127807,45.34,74305.9,1.1,0.10659,0.00019,3.8382]
[1776647129864,45.35,74309.8,1.1,0.10737,0.0002,3.85846]
[1776647130936,45.35,74309.8,1.1,0.10737,0.0002,3.85846]
[1776647131037,45.35,74309.99,1.1,0.10713,0.0002,3.84774]
[1776647134076,45.35,74306.19,1.1,0.10642,0.00019,3.82901]
[1776647135901,45.36,74306.19,1.1,0.10643,0.00019,3.82925]
[1776647136358,45.36,74305.5,1.1,0.1063,0.00019,3.82599]
[1776647137499,45.36,74305.5,1.1,0.10631,0.00019,3.82623]
[1776647138378,45.36,74305.43,1.1,0.10631,0.00019,3.82613]
[1776647140173,45.36,74304.92,1.1,0.10622,0.00019,3.82379]
[1776647141475,45.37,74304.54,1.1,0.10617,0.00019,3.82238]
[1776647142894,45.37,74311.87,1.1,0.10761,0.0002,3.8602]
[1776647143905,45.37,74306.67,1.1,0.10661,0.00019,3.83391]
[1776647144378,45.37,74306.67,1.1,0.10661,0.00019,3.83391]
[1776647150950,45.38,74304.71,1.1,0.10629,0.00019,3.82568]
[1776647155986,45.39,74304.2,1.1,0.10624,0.00019,3.82432]
[1776647157933,45.4,74303.86,1.1,0.10618,0.00019,3.82284]
[1776647158708,45.4,74301.85,1.1,0.10581,0.00019,3.81287]
[1776647159006,45.4,74301.85,1.1,0.10582,0.00019,3.81313]
[1776647160046,45.4,74297.55,1.1,0.105,0.00019,3.7916]
[1776647164114,45.41,74295.7,1.1,0.10467,0.00019,3.7828]
[1776647166063,45.41,74289.47,1.1,0.1035,0.00019,3.75179]
[1776647168077,45.41,74285.81,1.1,0.10282,0.00019,3.73373]
[1776647173118,45.42,74280.55,1.1,0.10187,0.00019,3.70832]
[1776647176734,45.43,74278.06,1.1,0.10143,0.00019,3.69655]
[1776647176754,45.43,74278.06,1.1,0.10143,0.00019,3.69655]
[1776647182177,45.44,74275.74,1.1,0.10105,0.00019,3.68649]
[1776647182495,45.44,74275.74,1.1,0.10105,0.00019,3.68649]
[1776647182769,45.44,74275.74,1.1,0.10105,0.00019,3.68649]
[1776647185201,45.44,74269.28,1.1,0.09986,0.00019,3.65447]
[1776647186023,45.44,74269.28,1.1,0.09986,0.00019,3.65447]
[1776647189226,45.44,74261.86,1.1,0.09851,0.00018,3.61772]
[1776647194261,45.45,74261.31,1.1,0.09815,0.00018,3.60368]
[1776647195003,45.45,74261.31,1.1,0.09815,0.00018,3.60368]
[1776647197244,45.45,74260.6,1.1,0.09803,0.00018,3.60033]
[1776647197394,45.45,74243.5,1.1,0.09494,0.00018,3.51587]
[1776647198302,45.45,74243.8,1.1,0.095,0.00018,3.51743]
[1776647199297,45.45,74227.33,1.1,0.09209,0.00017,3.43699]
[1776647201311,45.45,74223.43,1.1,0.09143,0.00017,3.41844]
[1776647202323,45.45,74228.07,1.1,0.09224,0.00017,3.44114]
[1776647205347,45.46,74238.28,1.1,0.09405,0.00018,3.49128]
[1776647210380,45.47,74237.63,1.1,0.09398,0.00018,3.48933]
[1776647215414,45.48,74240.13,1.1,0.09447,0.00018,3.50291]
[1776647219459,45.48,74230.89,1.1,0.09287,0.00018,3.4587]
[1776647222463,45.49,74234.75,1.1,0.09359,0.00018,3.47854]
[1776647223368,45.49,74234.75,1.1,0.09359,0.00018,3.47854]
[1776647223471,45.49,74234.2,1.1,0.09349,0.00018,3.4759]
[1776647225415,45.49,74235.8,1.1,0.09378,0.00018,3.48379]
[1776647225487,45.49,74238.87,1.1,0.09432,0.00018,3.49888]
[1776647230519,45.49,74235.6,1.1,0.09375,0.00018,3.48297]
[1776647233541,45.49,74230.11,1.1,0.09279,0.00018,3.45627]
[1776647238575,45.5,74228.84,1.1,0.09258,0.00018,3.45047]
[1776647241254,45.5,74232.55,1.1,0.09324,0.00018,3.46879]
[1776647243548,45.5,74232.55,1.1,0.09324,0.00018,3.46879]
[1776647243961,45.5,74232.67,1.1,0.09326,0.00018,3.46943]
[1776647244081,45.5,74242.31,1.1,0.09497,0.00018,3.51673]
[1776647244884,45.5,74242.31,1.1,0.09497,0.00018,3.51673]
[1776647244893,45.5,74242.31,1.1,0.09497,0.00018,3.51673]
[1776647245342,45.5,74242.31,1.1,0.09497,0.00018,3.51673]
[1776647245412,45.5,74253.7,1.1,0.09703,0.00018,3.57318]
[1776647246814,45.5,74250.88,1.1,0.09652,0.00018,3.55924]
[1776647247445,45.5,74250.88,1.1,0.09652,0.00018,3.55924]
[1776647247546,45.5,74249.19,1.1,0.09623,0.00018,3.55121]
[1776647249652,45.51,74253.28,1.1,0.09698,0.00018,3.5718]
[1776647251341,45.51,74266.85,1.1,0.0992,0.00018,3.62773]
[1776647253565,45.51,74271.64,1.1,0.10009,0.00019,3.65178]
[1776647258716,45.51,74271.43,1.1,0.10006,0.00019,3.65105]
[1776647260969,45.51,74271.19,1.1,0.10002,0.00019,3.64997]
[1776647261371,45.51,74293.11,1.1,0.10415,0.00019,3.76001]
[1776647266773,45.51,74291.36,1.1,0.1038,0.00019,3.75078]
[1776647268313,45.51,74291.36,1.1,0.1038,0.00019,3.75078]
[1776647274427,45.51,74287.96,1.1,0.10314,0.00019,3.73321]
[1776647276334,45.51,74287.11,1.1,0.10297,0.00019,3.7288]
[1776647276343,45.51,74287.11,1.1,0.10297,0.00019,3.7288]
[1776647277159,45.5,74286.71,1.1,0.10289,0.00019,3.72667]
[1776647277182,45.5,74286.71,1.1,0.10289,0.00019,3.72667]
[1776647279864,45.5,74282.23,1.1,0.10204,0.00019,3.704]
[1776647281597,45.5,74282.23,1.1,0.10204,0.00019,3.704]
[1776647281619,45.5,74282.26,1.1,0.10204,0.00019,3.70409]
[1776647283101,45.5,74298.95,1.1,0.10522,0.00019,3.78822]
[1776647287360,45.51,74304.81,1.1,0.10637,0.00019,3.8185]
[1776647288449,45.51,74304.81,1.1,0.10637,0.00019,3.8185]
[1776647288458,45.51,74304.81,1.1,0.10637,0.00019,3.8185]
[1776647288549,45.51,74305.99,1.1,0.1066,0.00019,3.82459]
[1776647291203,45.51,74304.33,1.1,0.10629,0.00019,3.81634]
[1776647291487,45.51,74304.33,1.1,0.10629,0.00019,3.81634]
[1776647292954,45.51,74319.98,1.1,0.10936,0.0002,3.89627]
[1776647294207,45.51,74319.98,1.1,0.10936,0.0002,3.89627]
[1776647299326,45.51,74322.71,1.1,0.1099,0.0002,3.91015]
[1776647299425,45.51,74322.71,1.1,0.1099,0.0002,3.91015]
[1776647299436,45.51,74322.71,1.1,0.1099,0.0002,3.91015]
[1776647299585,45.51,74322.71,1.1,0.1099,0.0002,3.91015]
[1776647299491,45.51,74323.19,1.1,0.10999,0.0002,3.91255]
[1776647299734,45.51,74323.19,1.1,0.10999,0.0002,3.91255]
[1776647299757,45.51,74323.19,1.1,0.10999,0.0002,3.91255]
[1776647300314,45.51,74323.19,1.1,0.10999,0.0002,3.91255]
[1776647300366,45.51,74346.51,1.1,0.11469,0.0002,4.03256]
[1776647301363,45.51,74346.51,1.1,0.11469,0.0002,4.03256]
[1776647301559,45.51,74346.51,1.1,0.11469,0.0002,4.03256]
[1776647303121,45.51,74349.08,1.1,0.11522,0.00021,4.04584]
[1776647303806,45.51,74347.85,1.1,0.11496,0.0002,4.03945]
[1776647304214,45.51,74347.85,1.1,0.11496,0.0002,4.03945]
[1776647306062,45.51,74353.86,1.1,0.1162,0.00021,4.07053]
[1776647308949,45.51,74353.18,1.1,0.11605,0.00021,4.06679]
[1776647309037,45.51,74353.18,1.1,0.11605,0.00021,4.06679]
[1776647309123,45.51,74353.0,1.1,0.11601,0.00021,4.06586]
[1776647309734,45.51,74353.0,1.1,0.11601,0.00021,4.06586]
[1776647309848,45.51,74353.0,1.1,0.11601,0.00021,4.06586]
[1776647311054,45.51,74353.49,1.1,0.11611,0.00021,4.06833]
[1776647312792,45.51,74358.06,1.1,0.11676,0.00021,4.07979]
[1776647313098,45.51,74358.06,1.1,0.11676,0.00021,4.07979]
[1776647313177,45.51,74358.06,1.1,0.11676,0.00021,4.07979]
[1776647313214,45.5,74353.04,1.1,0.11572,0.00021,4.05365]
[1776647315368,45.5,74353.04,1.1,0.11572,0.00021,4.05356]
[1776647315446,45.5,74353.04,1.1,0.11572,0.00021,4.05356]
[1776647317162,45.5,74348.29,1.1,0.11474,0.0002,4.02886]
[1776647317657,45.5,74347.55,1.1,0.11458,0.0002,4.02504]
[1776647318145,45.5,74347.55,1.1,0.11458,0.0002,4.02503]
[1776647319174,45.5,74347.55,1.1,0.11458,0.0002,4.02503]
[1776647321146,45.5,74346.81,1.1,0.11443,0.0002,4.02121]
[1776647322958,45.5,74344.89,1.1,0.11404,0.0002,4.0113]
[1776647323008,45.5,74344.89,1.1,0.11404,0.0002,4.0113]
[1776647323166,45.5,74344.89,1.1,0.11404,0.0002,4.0113]
[1776647323193,45.5,74344.89,1.1,0.11404,0.0002,4.0113]
[1776647324141,45.5,74344.96,1.1,0.11406,0.0002,4.01167]
[1776647324988,45.5,74344.17,1.1,0.11389,0.0002,4.0076]
[1776647328136,45.5,74343.42,1.1,0.11374,0.0002,4.00377]
[1776647330163,45.5,74341.28,1.1,0.11331,0.0002,3.99275]
[1776647335265,45.5,74338.33,1.1,0.11271,0.0002,3.97756]
[1776647338525,45.5,74336.79,1.1,0.1124,0.0002,3.96967]
[1776647339448,45.5,74338.04,1.1,0.11266,0.0002,3.97614]
[1776647339540,45.5,74336.72,1.1,0.11239,0.0002,3.96935]
[1776647342353,45.5,74336.37,1.1,0.11232,0.0002,3.96756]
[1776647343227,45.5,74339.14,1.1,0.11288,0.0002,3.98186]
[1776647345859,45.5,74342.54,1.1,0.11357,0.0002,3.99931]
[1776647347691,45.5,74339.63,1.1,0.11297,0.0002,3.98423]
[1776647349646,45.5,74339.63,1.1,0.11297,0.0002,3.9842]
[1776647349562,45.5,74348.07,1.1,0.11469,0.0002,4.02768]
[1776647350509,45.5,74348.07,1.1,0.11469,0.0002,4.02768]
[1776647351253,45.5,74347.88,1.1,0.11465,0.0002,4.02661]
[1776647351955,45.5,74347.44,1.1,0.11455,0.0002,4.02423]
[1776647352916,45.5,74345.61,1.1,0.11417,0.0002,4.01468]
[1776647354396,45.5,74344.9,1.1,0.11403,0.0002,4.01092]
[1776647354611,45.5,74339.65,1.1,0.11295,0.0002,3.98375]
[1776647354817,45.5,74339.65,1.1,0.11295,0.0002,3.98375]
[1776647355392,45.5,74339.65,1.1,0.11295,0.0002,3.98375]
[1776647357868,45.5,74339.74,1.1,0.11297,0.0002,3.98408]
[1776647357874,45.5,74339.74,1.1,0.11297,0.0002,3.98408]
[1776647357968,45.5,74339.74,1.1,0.11297,0.0002,3.98408]
[1776647358426,45.5,74340.07,1.1,0.11303,0.0002,3.98574]
[1776647361277,45.5,74337.25,1.1,0.11246,0.0002,3.97114]
[1776647361523,45.5,74327.51,1.1,0.1105,0.0002,3.92109]
[1776647362708,45.5,74327.11,1.1,0.11042,0.0002,3.91903]
[1776647363504,45.5,74317.75,1.1,0.10857,0.0002,3.87122]
[1776647366011,45.5,74317.75,1.1,0.10857,0.0002,3.87122]
[1776647371517,45.5,74318.34,1.1,0.10844,0.0002,3.86319]
[1776647373691,45.51,74317.77,1.1,0.10833,0.0002,3.86038]
[1776647375216,45.51,74316.83,1.1,0.10816,0.0002,3.85581]
[1776647380581,45.51,74315.44,1.1,0.10791,0.0002,3.84941]
[1776647382599,45.51,74308.06,1.1,0.10648,0.00019,3.81212]
[1776647384608,45.52,74312.21,1.1,0.1073,0.0002,3.83354]
[1776647389644,45.52,74315.32,1.1,0.10794,0.0002,3.85009]
[1776647393790,45.53,74317.4,1.1,0.10837,0.0002,3.86125]
[1776647394103,45.53,74317.4,1.1,0.10837,0.0002,3.86125]
[1776647395687,45.53,74307.72,1.1,0.10648,0.00019,3.81227]
[1776647397167,45.53,74305.88,1.1,0.10613,0.00019,3.80296]
[1776647397367,45.53,74305.88,1.1,0.10613,0.00019,3.80296]
[1776647398558,45.53,74304.74,1.1,0.10591,0.00019,3.79721]
[1776647398715,45.53,74304.47,1.1,0.10586,0.00019,3.79589]
[1776647399281,45.53,74304.47,1.1,0.10586,0.00019,3.79589]
[1776647399426,45.53,74304.47,1.1,0.10586,0.00019,3.79589]
[1776647399724,45.53,74297.01,1.1,0.10442,0.00019,3.75819]
[1776647400734,45.53,74286.72,1.1,0.10247,0.00019,3.70646]
[1776647401183,45.53,74286.72,1.1,0.10247,0.00019,3.70646]
[1776647401462,45.53,74286.72,1.1,0.10247,0.00019,3.70646]
[1776647401729,45.53,74278.09,1.1,0.10084,0.00019,3.66311]
[1776647402738,45.53,74266.76,1.1,0.09874,0.00018,3.60658]
[1776647404781,45.53,74262.78,1.1,0.09801,0.00018,3.58693]
[1776647405783,45.53,74257.03,1.1,0.09696,0.00018,3.55853]
[1776647410844,45.54,74254.87,1.1,0.0966,0.00018,3.54855]
[1776647411141,45.54,74254.87,1.1,0.0966,0.00018,3.54855]
[1776647411828,45.54,74260.28,1.1,0.09759,0.00018,3.57544]
[1776647412599,45.54,74260.28,1.1,0.09759,0.00018,3.57544]
[1776647413597,45.54,74261.68,1.1,0.09786,0.00018,3.58275]
[1776647413908,45.54,74260.73,1.1,0.09769,0.00018,3.57812]
[1776647414845,45.54,74277.25,1.1,0.10074,0.00019,3.66033]
[1776647416865,45.55,74285.81,1.1,0.10238,0.00019,3.70403]
[1776647418876,45.55,74277.09,1.1,0.10074,0.00019,3.66042]
[1776647420892,45.55,74282.43,1.1,0.10175,0.00019,3.68733]
[1776647425034,45.55,74281.51,1.1,0.10158,0.00019,3.68293]
[1776647429048,45.55,74282.26,1.1,0.10174,0.00019,3.68716]
[1776647429149,45.55,74277.25,1.1,0.1008,0.00019,3.66209]
[1776647432636,45.56,74274.09,1.1,0.09997,0.00019,3.63537]
[1776647438270,45.57,74273.06,1.1,0.09982,0.00019,3.63124]
[1776647439204,45.57,74273.76,1.1,0.09996,0.00019,3.63498]
[1776647444186,45.58,74286.55,1.1,0.10241,0.00019,3.70034]
[1776647445425,45.58,74294.33,1.1,0.10389,0.00019,3.73963]
[1776647446663,45.58,74294.33,1.1,0.10389,0.00019,3.73963]
[1776647446738,45.58,74294.77,1.1,0.10398,0.00019,3.74209]
[1776647448233,45.58,74294.77,1.1,0.10398,0.00019,3.74209]
[1776647448814,45.58,74294.77,1.1,0.10398,0.00019,3.74209]
[1776647448914,45.58,74299.08,1.1,0.10482,0.00019,3.76397]
[1776647449048,45.58,74299.08,1.1,0.10482,0.00019,3.76397]
[1776647449124,45.58,74299.08,1.1,0.10482,0.00019,3.76397]
[1776647449371,45.58,74299.08,1.1,0.10482,0.00019,3.76397]
[1776647449378,45.58,74292.71,1.1,0.1036,0.00019,3.73186]
[1776647453964,45.59,74289.31,1.1,0.10297,0.00019,3.71515]
[1776647454126,45.59,74288.7,1.1,0.10285,0.00019,3.71222]
[1776647460979,45.59,74288.95,1.1,0.10292,0.00019,3.714]
[1776647461176,45.6,74289.39,1.1,0.10302,0.00019,3.71662]
[1776647465204,45.6,74293.78,1.1,0.10388,0.00019,3.73921]
[1776647467109,45.6,74293.44,1.1,0.10382,0.00019,3.7376]
[1776647467218,45.6,74289.38,1.1,0.10305,0.00019,3.7173]
[1776647468058,45.6,74289.38,1.1,0.10305,0.00019,3.7173]
[1776647468225,45.6,74289.79,1.1,0.10313,0.00019,3.7195]
[1776647468996,45.6,74289.79,1.1,0.10313,0.00019,3.7195]
[1776647469232,45.6,74289.96,1.1,0.10317,0.00019,3.7205]
[1776647470823,45.6,74289.96,1.1,0.10317,0.00019,3.7205]
[1776647472920,45.61,74285.37,1.1,0.10232,0.00019,3.69808]
[1776647473394,45.61,74285.37,1.1,0.10232,0.00019,3.69808]
[1776647475205,45.61,74284.91,1.1,0.10225,0.00019,3.69614]
[1776647477142,45.61,74284.99,1.1,0.10227,0.00019,3.69672]
[1776647477926,45.61,74284.99,1.1,0.10227,0.00019,3.69672]
[1776647480403,45.61,74286.59,1.1,0.10259,0.00019,3.70508]
[1776647484068,45.62,74290.21,1.1,0.1033,0.00019,3.72404]
[1776647491389,45.63,74285.96,1.1,0.10227,0.00019,3.6921]
[1776647494548,45.64,74289.56,1.1,0.10297,0.00019,3.71078]
[1776647500452,45.64,74287.47,1.1,0.1026,0.00019,3.70105]
[1776647505849,45.64,74285.17,1.1,0.10219,0.00019,3.69003]
[1776647509517,45.65,74290.68,1.1,0.10328,0.00019,3.71879]
[1776647510483,45.65,74290.68,1.1,0.10328,0.00019,3.71879]
[1776647511350,45.65,74290.86,1.1,0.10331,0.00019,3.71981]
[1776647512121,45.66,74290.86,1.1,0.10332,0.00019,3.71992]
[1776647517572,45.66,74288.69,1.1,0.10294,0.00019,3.7098]
[1776647521148,45.66,74285.21,1.1,0.10229,0.00019,3.6927]
[1776647522047,45.67,74283.96,1.1,0.10207,0.00019,3.6868]
[1776647524533,45.67,74284.67,1.1,0.10222,0.00019,3.69072]
[1776647526091,45.67,74285.95,1.1,0.10247,0.00019,3.69749]
[1776647526982,45.67,74285.95,1.1,0.10247,0.00019,3.69749]
[1776647528939,45.67,74285.62,1.1,0.10242,0.00019,3.69621]
[1776647532459,45.68,74282.86,1.1,0.10193,0.00019,3.68318]
[1776647534336,45.68,74280.14,1.1,0.10143,0.00019,3.66979]
[1776647535066,45.69,74280.14,1.1,0.10145,0.00019,3.67022]
[1776647539213,45.69,74276.74,1.1,0.10084,0.00019,3.65413]
[1776647541740,45.7,74286.43,1.1,0.10269,0.00019,3.70322]
[1776647542748,45.7,74295.22,1.1,0.10437,0.00019,3.7475]
[1776647544250,45.7,74296.59,1.1,0.10463,0.00019,3.75448]
[1776647544826,45.7,74296.59,1.1,0.10463,0.00019,3.75448]
[1776647544930,45.7,74302.51,1.1,0.10578,0.00019,3.7844]
[1776647547422,45.7,74303.94,1.1,0.10607,0.00019,3.79197]
[1776647553256,45.71,74303.41,1.1,0.10569,0.00019,3.7777]
[1776647553265,45.71,74303.41,1.1,0.10569,0.00019,3.7777]
[1776647553332,45.71,74303.46,1.1,0.1057,0.00019,3.77798]
[1776647560878,45.71,74303.14,1.1,0.10565,0.00019,3.77667]
[1776647563448,45.71,74305.86,1.1,0.10618,0.00019,3.79048]
[1776647565474,45.71,74307.64,1.1,0.10653,0.00019,3.79956]
[1776647569942,45.71,74314.27,1.1,0.10784,0.0002,3.83334]
[1776647572964,45.71,74317.72,1.1,0.10851,0.0002,3.85087]
[1776647575984,45.71,74322.61,1.1,0.10948,0.0002,3.87572]
[1776647580027,45.71,74326.24,1.1,0.1102,0.0002,3.89408]
[1776647583476,45.71,74327.88,1.1,0.11052,0.0002,3.90234]
[1776647588068,45.71,74331.78,1.1,0.11129,0.0002,3.92203]
[1776647590541,45.71,74332.08,1.1,0.11134,0.0002,3.92345]
[1776647592096,45.7,74323.23,1.1,0.10957,0.0002,3.87817]
[1776647594721,45.7,74322.79,1.1,0.10949,0.0002,3.87595]
[1776647599857,45.71,74319.74,1.1,0.10889,0.0002,3.86056]
[1776647600000,45.71,74319.74,1.1,0.10889,0.0002,3.86056]
[1776647600034,45.71,74319.74,1.1,0.10889,0.0002,3.86056]
[1776647600475,45.71,74320.35,1.1,0.10901,0.0002,3.86374]
[1776647603866,45.71,74320.63,1.1,0.10907,0.0002,3.8652]
[1776647604242,45.71,74321.35,1.1,0.10922,0.0002,3.86897]
[1776647605055,45.71,74321.35,1.1,0.10922,0.0002,3.86897]
[1776647604285,45.71,74325.14,1.1,0.10997,0.0002,3.88827]
[1776647606740,45.71,74325.14,1.1,0.10997,0.0002,3.88831]
[1776647606896,45.71,74325.14,1.1,0.10997,0.0002,3.88831]
[1776647607847,45.71,74325.04,1.1,0.10995,0.0002,3.88781]
[1776647611020,45.71,74325.58,1.1,0.11006,0.0002,3.89059]
[1776647612251,45.71,74325.44,1.1,0.10975,0.0002,3.87785]
[1776647612341,45.71,74330.71,1.1,0.1108,0.0002,3.90475]
[1776647615257,45.71,74337.42,1.1,0.11214,0.0002,3.93903]
[1776647616536,45.71,74337.42,1.1,0.11214,0.0002,3.93903]
[1776647617575,45.71,74338.87,1.1,0.11243,0.0002,3.94633]
[1776647617589,45.71,74338.87,1.1,0.11243,0.0002,3.94633]
[1776647617633,45.71,74338.71,1.1,0.1124,0.0002,3.94551]
[1776647620608,45.71,74343.41,1.1,0.11334,0.0002,3.9694]
[1776647624321,45.7,74338.24,1.1,0.11229,0.0002,3.94272]
[1776647629356,45.7,74339.67,1.1,0.11256,0.0002,3.94963]
[1776647634389,45.7,74339.5,1.1,0.11251,0.0002,3.94834]
[1776647639457,45.7,74338.65,1.1,0.11233,0.0002,3.94364]
[1776647640769,45.69,74335.45,1.1,0.11168,0.0002,3.92717]
[1776647640870,45.69,74335.79,1.1,0.11174,0.0002,3.92877]
[1776647642331,45.69,74335.79,1.1,0.11174,0.0002,3.92877]
[1776647647483,45.69,74338.66,1.1,0.1123,0.0002,3.94301]
[1776647649108,45.69,74338.66,1.1,0.1123,0.0002,3.94301]
[1776647649921,45.69,74339.62,1.1,0.11249,0.0002,3.94785]
[1776647650326,45.69,74339.39,1.1,0.11244,0.0002,3.94648]
[1776647651077,45.69,74339.39,1.1,0.11244,0.0002,3.94648]
[1776647652316,45.69,74339.5,1.1,0.11246,0.0002,3.94695]
[1776647652960,45.69,74339.5,1.1,0.11246,0.0002,3.94695]
[1776647653133,45.69,74339.05,1.1,0.11236,0.0002,3.94445]
[1776647656285,45.68,74339.24,1.1,0.11238,0.0002,3.94514]
[1776647657038,45.68,74339.24,1.1,0.11238,0.0002,3.94514]
[1776647657056,45.68,74339.24,1.1,0.11238,0.0002,3.94514]
[1776647657122,45.68,74342.38,1.1,0.11302,0.0002,3.96115]
[1776647659072,45.68,74342.38,1.1,0.11302,0.0002,3.96115]
[1776647659170,45.68,74342.35,1.1,0.113,0.0002,3.96075]
[1776647661106,45.68,74342.08,1.1,0.11294,0.0002,3.95924]
[1776647661125,45.68,74342.08,1.1,0.11294,0.0002,3.95924]
[1776647661165,45.68,74342.04,1.1,0.11293,0.0002,3.95891]
[1776647663131,45.68,74342.04,1.1,0.11293,0.0002,3.95891]
[1776647663687,45.68,74341.52,1.1,0.11281,0.0002,3.95587]
[1776647667193,45.67,74340.29,1.1,0.11255,0.0002,3.9493]
[1776647667203,45.67,74340.29,1.1,0.11255,0.0002,3.9493]
[1776647667623,45.67,74337.69,1.1,0.11202,0.0002,3.93585]
[1776647673665,45.67,74336.67,1.1,0.1115,0.0002,3.91798]
[1776647677870,45.67,74336.67,1.1,0.11149,0.0002,3.91769]
[1776647679385,45.67,74337.42,1.1,0.11164,0.0002,3.92138]
[1776647679659,45.67,74337.42,1.1,0.11164,0.0002,3.92138]
[1776647680084,45.66,74342.3,1.1,0.11262,0.0002,3.94629]
[1776647681430,45.66,74342.53,1.1,0.11266,0.0002,3.94736]
[1776647681449,45.66,74342.53,1.1,0.11266,0.0002,3.94736]
[1776647681472,45.66,74342.53,1.1,0.11266,0.0002,3.94736]
[1776647681505,45.66,74342.53,1.1,0.11266,0.0002,3.94736]
[1776647686527,45.67,74342.46,1.1,0.11269,0.0002,3.9482]
[1776647691575,45.68,74342.76,1.1,0.11281,0.0002,3.95115]
[1776647692994,45.69,74342.76,1.1,0.11282,0.0002,3.95143]
[1776647693276,45.69,74342.61,1.1,0.1128,0.0002,3.95094]
[1776647693343,45.69,74342.61,1.1,0.1128,0.0002,3.95094]
[1776647693384,45.69,74342.61,1.1,0.1128,0.0002,3.95094]
[1776647693632,45.69,74342.61,1.1,0.1128,0.0002,3.95094]
[1776647694208,45.69,74342.61,1.1,0.1128,0.0002,3.95094]
[1776647694814,45.69,74360.2,1.1,0.11644,0.00021,4.04207]
[1776647698840,45.7,74363.63,1.1,0.11717,0.00021,4.06036]
[1776647703876,45.7,74364.57,1.1,0.11739,0.00021,4.06583]
[1776647704277,45.7,74364.57,1.1,0.11739,0.00021,4.06583]
[1776647710067,45.71,74365.47,1.1,0.11761,0.00021,4.07107]
[1776647716966,45.71,74363.74,1.1,0.11729,0.00021,4.06315]
[1776647718980,45.71,74359.74,1.1,0.11646,0.00021,4.04252]
[1776647722001,45.71,74355.17,1.1,0.1155,0.00021,4.01872]
[1776647726243,45.71,74355.4,1.1,0.11555,0.00021,4.0198]
[1776647728811,45.71,74356.34,1.1,0.11574,0.00021,4.02454]
[1776647731522,45.71,74359.2,1.1,0.11603,0.00021,4.02701]
[1776647732506,45.71,74359.57,1.1,0.11611,0.00021,4.02892]
[1776647737108,45.71,74351.14,1.1,0.11436,0.00021,3.98528]
[1776647737293,45.71,74351.14,1.1,0.11436,0.00021,3.98528]
[1776647738116,45.71,74346.52,1.1,0.11341,0.0002,3.9615]
[1776647739226,45.71,74341.36,1.1,0.11237,0.0002,3.93515]
[1776647745164,45.71,74337.94,1.1,0.11169,0.0002,3.91797]
[1776647745496,45.71,74337.94,1.1,0.11169,0.0002,3.91797]
[1776647749014,45.71,74336.3,1.1,0.11137,0.0002,3.9098]
[1776647749192,45.71,74324.9,1.1,0.10909,0.0002,3.85173]
[1776647750187,45.71,74324.9,1.1,0.10909,0.0002,3.85173]
[1776647750200,45.72,74324.38,1.1,0.109,0.0002,3.84924]
[1776647750415,45.72,74324.38,1.1,0.109,0.0002,3.84924]
[1776647751545,45.72,74324.14,1.1,0.10895,0.0002,3.84817]
[1776647753222,45.72,74330.25,1.1,0.11018,0.0002,3.8796]
[1776647754707,45.72,74330.35,1.1,0.11021,0.0002,3.88021]
[1776647756712,45.72,74329.98,1.1,0.11014,0.0002,3.87853]
[1776647761307,45.73,74326.76,1.1,0.10952,0.0002,3.86262]
[1776647762285,45.73,74322.63,1.1,0.1087,0.0002,3.84172]
[1776647763503,45.73,74320.74,1.1,0.10834,0.0002,3.83226]
[1776647764234,45.73,74323.01,1.1,0.10879,0.0002,3.84394]
[1776647764736,45.73,74323.01,1.1,0.10879,0.0002,3.84394]
[1776647764783,45.73,74323.0,1.1,0.10879,0.0002,3.84389]
[1776647766905,45.73,74323.0,1.1,0.10879,0.0002,3.84402]
[1776647766977,45.73,74327.93,1.1,0.10978,0.0002,3.86932]
[1776647767956,45.73,74327.93,1.1,0.10978,0.0002,3.86932]
[1776647769831,45.73,74327.58,1.1,0.10972,0.0002,3.86763]
[1776647770983,45.73,74326.07,1.1,0.10942,0.0002,3.86004]
[1776647777047,45.74,74323.57,1.1,0.10894,0.0002,3.84774]
[1776647778397,45.74,74318.42,1.1,0.10794,0.0002,3.82218]
[1776647781117,45.74,74317.45,1.1,0.10776,0.0002,3.8174]
[1776647783028,45.74,74319.58,1.1,0.10818,0.0002,3.82834]
[1776647783149,45.74,74319.58,1.1,0.10818,0.0002,3.82834]
[1776647783395,45.74,74319.62,1.1,0.10819,0.0002,3.82849]
[1776647784641,45.74,74319.62,1.1,0.10819,0.0002,3.82849]
[1776647784676,45.74,74316.34,1.1,0.10754,0.0002,3.81184]
[1776647786104,45.74,74316.34,1.1,0.10754,0.0002,3.81184]
[1776647786178,45.74,74316.01,1.1,0.10748,0.0002,3.81015]
[1776647786449,45.74,74316.01,1.1,0.10748,0.0002,3.81015]
[1776647789899,45.74,74318.88,1.1,0.10804,0.0002,3.82468]
[1776647795516,45.75,74318.49,1.1,0.1077,0.0002,3.81129]
[1776647800552,45.75,74318.42,1.1,0.10772,0.0002,3.81165]
[1776647805586,45.75,74317.77,1.1,0.1076,0.0002,3.80857]
[1776647812640,45.75,74317.71,1.1,0.10758,0.0002,3.8081]
[1776647817670,45.75,74320.31,1.1,0.1081,0.0002,3.82139]
[1776647818913,45.75,74320.31,1.1,0.1081,0.0002,3.82139]
[1776647819342,45.75,74321.14,1.1,0.10827,0.0002,3.82583]
[1776647819720,45.75,74321.14,1.1,0.10827,0.0002,3.82583]
[1776647824545,45.76,74321.14,1.1,0.10829,0.0002,3.82626]
[1776647824719,45.76,74319.86,1.1,0.10804,0.0002,3.81987]
[1776647827858,45.76,74317.94,1.1,0.10767,0.0002,3.8104]
[1776647827956,45.76,74318.03,1.1,0.10769,0.0002,3.81098]
[1776647833874,45.77,74318.03,1.1,0.10772,0.0002,3.81162]
[1776647836029,45.77,74317.53,1.1,0.10763,0.0002,3.80934]
[1776647842110,45.77,74320.42,1.1,0.10822,0.0002,3.82456]
[1776647849898,45.79,74321.66,1.1,0.10857,0.0002,3.83359]
[1776647850846,45.79,74321.66,1.1,0.10857,0.0002,3.83359]
[1776647850947,45.8,74321.2,1.1,0.10852,0.0002,3.83218]
[1776647854063,45.8,74321.29,1.1,0.10825,0.0002,3.82074]
[1776647854165,45.81,74322.35,1.1,0.10851,0.0002,3.82731]
[1776647855745,45.81,74322.35,1.1,0.10851,0.0002,3.82731]
[1776647855752,45.81,74322.35,1.1,0.10851,0.0002,3.82731]
[1776647856062,45.81,74322.35,1.1,0.10851,0.0002,3.82731]
[1776647859276,45.82,74323.84,1.1,0.10882,0.0002,3.83518]
[1776647859328,45.82,74314.24,1.1,0.10693,0.0002,3.7867]
[1776647859676,45.82,74314.24,1.1,0.10693,0.0002,3.7867]
[1776647859809,45.82,74314.24,1.1,0.10693,0.0002,3.7867]
[1776647860979,45.82,74304.42,1.1,0.10504,0.00019,3.73763]
[1776647863462,45.82,74305.61,1.1,0.10529,0.00019,3.74413]
[1776647864553,45.82,74306.35,1.1,0.10544,0.00019,3.74795]
[1776647865579,45.82,74307.58,1.1,0.10568,0.00019,3.75424]
[1776647868575,45.83,74308.77,1.1,0.10592,0.00019,3.76052]
[1776647868603,45.83,74308.77,1.1,0.10592,0.00019,3.76052]
[1776647872620,45.83,74310.99,1.1,0.10637,0.00019,3.7721]
[1776647878100,45.84,74311.75,1.1,0.10656,0.0002,3.77697]
[1776647879326,45.84,74311.75,1.1,0.10656,0.0002,3.77697]
[1776647879831,45.84,74311.8,1.1,0.10658,0.0002,3.77747]
[1776647881255,45.84,74312.2,1.1,0.10666,0.0002,3.77974]
[1776647881355,45.84,74297.29,1.1,0.10379,0.00019,3.7051]
[1776647881751,45.84,74297.29,1.1,0.10379,0.00019,3.7051]
[1776647881756,45.84,74297.29,1.1,0.10379,0.00019,3.7051]
[1776647882126,45.84,74297.29,1.1,0.10379,0.00019,3.7051]
[1776647882765,45.84,74297.29,1.1,0.10379,0.00019,3.7051]
[1776647883133,45.85,74291.73,1.1,0.10274,0.00019,3.6775]
[1776647884246,45.85,74284.34,1.1,0.10135,0.00019,3.64092]
[1776647890337,45.86,74283.1,1.1,0.10117,0.00019,3.63621]
[1776647890390,45.86,74281.95,1.1,0.10098,0.00019,3.63108]
[1776647890454,45.86,74281.95,1.1,0.10098,0.00019,3.63108]
[1776647891963,45.86,74281.95,1.1,0.10098,0.00019,3.63108]
[1776647891973,45.86,74281.95,1.1,0.10098,0.00019,3.63108]
[1776647892198,45.87,74271.62,1.1,0.09907,0.00019,3.58021]
[1776647892584,45.87,74271.62,1.1,0.09907,0.00019,3.58021]
[1776647893205,45.87,74277.45,1.1,0.10016,0.00019,3.60942]
[1776647898241,45.88,74277.22,1.1,0.10018,0.00019,3.60986]
[1776647903274,45.89,74277.77,1.1,0.10036,0.00019,3.61445]
[1776647904945,45.9,74278.11,1.1,0.10043,0.00019,3.61644]
[1776647906295,45.9,74287.71,1.1,0.10226,0.00019,3.66467]
[1776647907302,45.9,74292.18,1.1,0.1031,0.00019,3.68696]
[1776647912335,45.91,74295.35,1.1,0.10347,0.00019,3.69201]
[1776647913258,45.91,74295.35,1.1,0.10347,0.00019,3.69201]
[1776647915690,45.92,74295.18,1.1,0.10346,0.00019,3.69181]
[1776647915791,45.92,74291.45,1.1,0.10275,0.00019,3.6732]
[1776647920393,45.93,74295.57,1.1,0.10358,0.00019,3.69499]
[1776647925427,45.93,74296.5,1.1,0.10381,0.00019,3.70077]
[1776647928447,45.94,74300.76,1.1,0.10465,0.00019,3.72271]
[1776647930374,45.94,74303.83,1.1,0.10525,0.00019,3.73828]
[1776647930462,45.94,74304.2,1.1,0.10532,0.00019,3.74031]
[1776647931469,45.94,74308.44,1.1,0.10615,0.00019,3.76175]
[1776647936503,45.95,74309.06,1.1,0.1063,0.00019,3.76556]
[1776647940042,45.95,74310.13,1.1,0.10652,0.00019,3.77121]
[1776647942275,45.95,74310.23,1.1,0.10655,0.00019,3.77197]
[1776647943103,45.95,74310.57,1.1,0.10662,0.00019,3.77393]
[1776647947581,45.96,74326.32,1.1,0.10974,0.0002,3.85392]
[1776647950991,45.96,74329.31,1.1,0.11034,0.0002,3.86909]
[1776647956644,45.96,74330.31,1.1,0.11054,0.0002,3.87415]
[1776647959010,45.96,74329.71,1.1,0.11042,0.0002,3.87109]
[1776647959111,45.96,74334.08,1.1,0.11129,0.0002,3.89326]
[1776647962348,45.96,74327.11,1.1,0.10989,0.0002,3.85773]
[1776647963282,45.96,74327.11,1.1,0.10989,0.0002,3.85773]
[1776647966847,45.96,74329.22,1.1,0.11031,0.0002,3.86837]
[1776647972418,45.95,74326.78,1.1,0.10953,0.0002,3.84373]
[1776647976967,45.95,74325.4,1.1,0.10926,0.0002,3.83675]
[1776647978968,45.95,74325.61,1.1,0.1093,0.0002,3.83782]
[1776647980293,45.95,74325.16,1.1,0.10921,0.0002,3.83555]
[1776647982485,45.95,74324.75,1.1,0.10913,0.0002,3.83348]
[1776647984327,45.95,74324.52,1.1,0.10908,0.0002,3.83233]
[1776647984527,45.96,74324.23,1.1,0.10903,0.0002,3.83087]
[1776647985847,45.96,74318.15,1.1,0.10783,0.0002,3.80021]
[1776647986930,45.96,74318.15,1.1,0.10783,0.0002,3.80021]
[1776647986963,45.96,74318.15,1.1,0.10783,0.0002,3.80021]
[1776647987063,45.96,74311.65,1.1,0.10656,0.0002,3.76756]
[1776647989488,45.95,74312.1,1.1,0.10664,0.0002,3.76964]
[1776647989465,45.95,74301.6,1.1,0.1046,0.00019,3.71684]
[1776647990051,45.95,74301.6,1.1,0.1046,0.00019,3.71684]
[1776647990388,45.95,74301.6,1.1,0.1046,0.00019,3.71684]
[1776647990441,45.95,74301.6,1.1,0.1046,0.00019,3.71684]
[1776647990459,45.95,74284.28,1.1,0.1013,0.00019,3.63059]
[1776647991530,45.95,74284.28,1.1,0.1013,0.00019,3.63059]
[1776647992381,45.96,74276.1,1.1,0.09978,0.00019,3.59022]
[1776647996042,45.96,74278.3,1.1,0.1002,0.00019,3.6013]
[1776647996816,45.96,74280.15,1.1,0.10054,0.00019,3.61051]
[1776647999043,45.96,74280.22,1.1,0.10056,0.00019,3.61095]
[1776647999269,45.96,74280.22,1.1,0.10056,0.00019,3.61095]
[1776647999303,45.96,74289.19,1.1,0.10225,0.00019,3.6555]
[1776648000440,45.96,74289.19,1.1,0.10225,0.00019,3.6555]
[1776648001070,45.96,74287.07,1.1,0.10185,0.00019,3.64493]
[1776648001170,45.96,74284.73,1.1,0.10141,0.00019,3.63331]
[1776648002095,45.96,74284.73,1.1,0.10141,0.00019,3.63331]
[1776648002171,45.96,74283.16,1.1,0.10111,0.00019,3.62553]
[1776648002672,45.96,74283.16,1.1,0.10111,0.00019,3.62553]
[1776648003578,45.96,74283.16,1.1,0.10111,0.00019,3.62555]
[1776648004004,45.96,74281.91,1.1,0.10088,0.00019,3.61938]
[1776648006730,45.96,74281.54,1.1,0.10081,0.00019,3.61759]
[1776648006997,45.96,74281.36,1.1,0.10078,0.00019,3.61673]
[1776648007565,45.96,74281.36,1.1,0.10078,0.00019,3.61673]
[1776648007625,45.96,74281.36,1.1,0.10078,0.00019,3.61673]
[1776648007769,45.96,74281.36,1.1,0.10078,0.00019,3.61673]
[1776648008015,45.96,74281.36,1.1,0.10078,0.00019,3.61673]
[1776648008419,45.96,74271.67,1.1,0.09898,0.00018,3.56889]
[1776648008648,45.96,74271.67,1.1,0.09898,0.00018,3.56889]
[1776648013039,45.96,74268.15,1.1,0.09835,0.00018,3.55212]
[1776648017142,45.97,74264.71,1.1,0.09773,0.00018,3.53565]
[1776648017213,45.97,74271.63,1.1,0.09901,0.00018,3.56982]
[1776648019539,45.97,74271.63,1.1,0.09902,0.00018,3.56992]
[1776648019084,45.97,74276.95,1.1,0.10001,0.00019,3.59624]
[1776648020037,45.97,74276.95,1.1,0.10001,0.00019,3.59624]
[1776648020364,45.97,74276.95,1.1,0.10001,0.00019,3.59624]
[1776648022913,45.97,74280.81,1.1,0.10073,0.00019,3.61547]
[1776648023318,45.97,74280.81,1.1,0.10073,0.00019,3.61547]
[1776648023335,45.97,74280.81,1.1,0.10073,0.00019,3.61547]
[1776648024263,45.97,74280.37,1.1,0.10065,0.00019,3.61333]
[1776648027283,45.97,74281.28,1.1,0.10082,0.00019,3.61791]
[1776648029735,45.97,74280.2,1.1,0.10063,0.00019,3.61264]
[1776648032454,45.97,74280.45,1.1,0.10039,0.00019,3.60196]
[1776648034952,45.97,74280.63,1.1,0.10043,0.00019,3.60293]
[1776648035011,45.97,74280.63,1.1,0.10043,0.00019,3.60293]
[1776648035404,45.97,74280.63,1.1,0.10043,0.00019,3.60293]
[1776648037337,45.97,74279.97,1.1,0.10031,0.00019,3.59973]
[1776648037441,45.97,74279.97,1.1,0.10031,0.00019,3.59973]
[1776648037493,45.97,74266.93,1.1,0.09788,0.00018,3.53527]
[1776648039505,45.97,74266.93,1.1,0.09788,0.00018,3.53516]
[1776648039526,45.97,74271.43,1.1,0.0987,0.00018,3.55703]
[1776648040032,45.97,74271.43,1.1,0.0987,0.00018,3.55703]
[1776648040616,45.97,74271.43,1.1,0.0987,0.00018,3.55703]
[1776648047279,45.97,74272.52,1.1,0.09891,0.00019,3.5628]
[1776648052315,45.98,74272.75,1.1,0.09897,0.00019,3.56441]
[1776648057351,45.98,74272.86,1.1,0.09901,0.00019,3.56542]
[1776648058239,45.98,74272.86,1.1,0.09901,0.00019,3.56542]
[1776648058245,45.98,74272.86,1.1,0.09901,0.00019,3.56542]
[1776648058447,45.98,74269.41,1.1,0.09838,0.00018,3.54854]
[1776648058914,45.98,74269.41,1.1,0.09838,0.00018,3.54854]
[1776648059517,45.98,74257.32,1.1,0.09617,0.00018,3.4894]
[1776648062391,45.98,74249.12,1.1,0.0947,0.00018,3.44954]
[1776648064201,45.98,74247.52,1.1,0.09441,0.00018,3.44181]
[1776648065416,45.98,74233.04,1.1,0.09185,0.00018,3.37192]
[1776648066222,45.98,74233.04,1.1,0.09185,0.00018,3.37192]
[1776648067297,45.98,74232.81,1.1,0.09182,0.00018,3.37097]
[1776648067312,45.98,74232.81,1.1,0.09182,0.00018,3.37097]
[1776648067432,45.99,74229.28,1.1,0.09121,0.00017,3.35417]
[1776648069933,45.99,74227.23,1.1,0.09086,0.00017,3.34469]
[1776648070445,45.99,74226.83,1.1,0.0908,0.00017,3.34296]
[1776648071445,45.99,74226.83,1.1,0.0908,0.00017,3.34296]
[1776648072075,45.99,74226.11,1.1,0.09068,0.00017,3.3397]
[1776648073343,45.99,74226.11,1.1,0.09069,0.00017,3.33988]
[1776648074093,45.99,74225.84,1.1,0.09065,0.00017,3.33877]
[1776648074473,45.99,74221.08,1.1,0.08983,0.00017,3.31619]
[1776648075479,45.99,74210.95,1.1,0.08809,0.00017,3.26787]
[1776648076271,45.99,74210.95,1.1,0.08809,0.00017,3.26787]
[1776648077270,45.99,74212.25,1.1,0.08831,0.00017,3.274]
[1776648078170,46.0,74212.82,1.1,0.08842,0.00017,3.27698]
[1776648082931,46.01,74209.44,1.1,0.08789,0.00017,3.26231]
[1776648083261,46.01,74209.44,1.1,0.08789,0.00017,3.26231]
[1776648090591,46.03,74207.52,1.1,0.08766,0.00017,3.25573]
[1776648094992,46.03,74206.9,1.1,0.08731,0.00017,3.24202]
[1776648099650,46.04,74212.8,1.1,0.08837,0.00017,3.27162]
[1776648105694,46.06,74213.21,1.1,0.08849,0.00017,3.27492]
[1776648109720,46.06,74209.54,1.1,0.0879,0.00017,3.25849]
[1776648114755,46.07,74211.17,1.1,0.08823,0.00017,3.26747]
[1776648115934,46.07,74211.17,1.1,0.08823,0.00017,3.26747]
[1776648116822,46.07,74212.57,1.1,0.08847,0.00017,3.27436]
[1776648117368,46.08,74237.04,1.1,0.09273,0.00018,3.39157]
[1776648118067,46.08,74237.04,1.1,0.09273,0.00018,3.39157]
[1776648118167,46.08,74232.36,1.1,0.09191,0.00018,3.36937]
[1776648121231,46.08,74230.65,1.1,0.09163,0.00017,3.36162]
[1776648121330,46.08,74229.84,1.1,0.0915,0.00017,3.35786]
[1776648125840,46.09,74233.71,1.1,0.09219,0.00018,3.37704]
[1776648126858,46.09,74233.71,1.1,0.09219,0.00018,3.37704]
[1776648126875,46.09,74233.71,1.1,0.09219,0.00018,3.37704]
[1776648126914,46.09,74234.02,1.1,0.09225,0.00018,3.37863]
[1776648127892,46.09,74234.02,1.1,0.09225,0.00018,3.37863]
[1776648133551,46.09,74233.43,1.1,0.09218,0.00018,3.37652]
[1776648135910,46.1,74236.97,1.1,0.09281,0.00018,3.3939]
[1776648140947,46.1,74240.17,1.1,0.09339,0.00018,3.40976]
[1776648142449,46.1,74240.17,1.1,0.09339,0.00018,3.40976]
[1776648147155,46.1,74236.54,1.1,0.09277,0.00018,3.39269]
[1776648153691,46.11,74235.85,1.1,0.0924,0.00018,3.37835]
[1776648156552,46.11,74239.14,1.1,0.09298,0.00018,3.39428]
[1776648156653,46.11,74240.25,1.1,0.09318,0.00018,3.39978]
[1776648159227,46.11,74241.87,1.1,0.09347,0.00018,3.40766]
[1776648159328,46.11,74241.63,1.1,0.09343,0.00018,3.40656]
[1776648164251,46.11,74241.48,1.1,0.09341,0.00018,3.40606]
[1776648164447,46.11,74241.48,1.1,0.09341,0.00018,3.40606]
[1776648164468,46.11,74251.53,1.1,0.09521,0.00018,3.45475]
[1776648165336,46.11,74251.53,1.1,0.09521,0.00018,3.45475]
[1776648165679,46.11,74251.53,1.1,0.09521,0.00018,3.45475]
[1776648171158,46.11,74252.36,1.1,0.09535,0.00018,3.45852]
[1776648171920,46.11,74252.36,1.1,0.09535,0.00018,3.45852]
[1776648173792,46.11,74251.95,1.1,0.09527,0.00018,3.45645]
[1776648179217,46.11,74254.87,1.1,0.09579,0.00018,3.4704]
[1776648184250,46.11,74251.22,1.1,0.09513,0.00018,3.45259]
[1776648189287,46.11,74252.81,1.1,0.09542,0.00018,3.46035]
[1776648194320,46.11,74253.04,1.1,0.09546,0.00018,3.46146]
[1776648196145,46.11,74253.04,1.1,0.09546,0.00018,3.46146]
[1776648201369,46.11,74253.06,1.1,0.09546,0.00018,3.46153]
[1776648206405,46.11,74253.0,1.1,0.09545,0.00018,3.4612]
[1776648208395,46.11,74253.25,1.1,0.09549,0.00018,3.46241]
[1776648214593,46.11,74253.1,1.1,0.09518,0.00018,3.44973]
[1776648220502,46.11,74252.64,1.1,0.0951,0.00018,3.44752]
[1776648225597,46.11,74252.01,1.1,0.09499,0.00018,3.4445]
[1776648231583,46.11,74248.34,1.1,0.09434,0.00018,3.42693]
[1776648236616,46.11,74245.44,1.1,0.09383,0.00018,3.41318]
[1776648241650,46.12,74245.41,1.1,0.09384,0.00018,3.41352]
[1776648246689,46.12,74244.7,1.1,0.09374,0.00018,3.41076]
[1776648254742,46.13,74246.41,1.1,0.09407,0.00018,3.41968]
[1776648262799,46.13,74243.06,1.1,0.0935,0.00018,3.4043]
[1776648267055,46.14,74240.47,1.1,0.09306,0.00018,3.39218]
[1776648267321,46.14,74240.47,1.1,0.09306,0.00018,3.39218]
[1776648268842,46.14,74230.2,1.1,0.09126,0.00017,3.34312]
[1776648271883,46.14,74226.9,1.1,0.09043,0.00017,3.31611]
[1776648276898,46.15,74225.69,1.1,0.09026,0.00017,3.31133]
[1776648277903,46.15,74232.67,1.1,0.09148,0.00018,3.34483]
[1776648278914,46.15,74237.05,1.1,0.09225,0.00018,3.36594]
[1776648284602,46.16,74234.64,1.1,0.09185,0.00018,3.35498]
[1776648289987,46.16,74232.11,1.1,0.09144,0.00017,3.3437]
[1776648295024,46.17,74228.62,1.1,0.09086,0.00017,3.32777]
[1776648300057,46.17,74228.66,1.1,0.09089,0.00017,3.32881]
[1776648305093,46.18,74229.64,1.1,0.0911,0.00017,3.33435]
[1776648310288,46.18,74229.64,1.1,0.0911,0.00017,3.33435]
[1776648310350,46.19,74235.45,1.1,0.09214,0.00018,3.363]
[1776648312079,46.19,74235.45,1.1,0.09215,0.00018,3.36313]
[1776648312141,46.19,74241.51,1.1,0.09322,0.00018,3.39233]
[1776648317176,46.19,74240.16,1.1,0.093,0.00018,3.3863]
[1776648322212,46.2,74239.62,1.1,0.09292,0.00018,3.38413]
[1776648327246,46.2,74239.69,1.1,0.09295,0.00018,3.38491]
[1776648332282,46.2,74244.09,1.1,0.09346,0.00018,3.39445]
[1776648338326,46.2,74243.73,1.1,0.0934,0.00018,3.393]
[1776648345454,46.2,74243.67,1.1,0.0934,0.00018,3.3928]
[1776648347490,46.21,74248.41,1.1,0.09425,0.00018,3.41596]
[1776648352786,46.21,74249.27,1.1,0.09441,0.00018,3.42022]
[1776648354703,46.21,74253.71,1.1,0.09521,0.00018,3.44177]
[1776648364510,46.21,74254.61,1.1,0.09538,0.00018,3.44624]
[1776648367837,46.21,74257.01,1.1,0.09581,0.00018,3.45789]
[1776648367864,46.21,74256.62,1.1,0.09574,0.00018,3.45601]
[1776648373017,46.21,74255.76,1.1,0.09559,0.00018,3.45186]
[1776648379614,46.21,74258.22,1.1,0.09603,0.00018,3.46385]
[1776648384650,46.21,74261.2,1.1,0.09658,0.00018,3.47835]
[1776648385450,46.21,74261.2,1.1,0.09658,0.00018,3.47835]
[1776648385930,46.21,74262.92,1.1,0.09689,0.00018,3.48665]
[1776648393067,46.21,74263.18,1.1,0.09693,0.00018,3.48778]
[1776648393119,46.21,74263.64,1.1,0.09672,0.00018,3.47794]
[1776648398861,46.21,74264.56,1.1,0.09689,0.00018,3.48233]
[1776648401922,46.21,74264.63,1.1,0.0969,0.00018,3.48258]
[1776648401770,46.21,74260.22,1.1,0.09609,0.00018,3.4611]
[1776648407812,46.21,74261.51,1.1,0.09633,0.00018,3.46741]
[1776648409289,46.21,74261.51,1.1,0.09633,0.00018,3.46741]
[1776648412558,46.21,74264.03,1.1,0.09679,0.00018,3.47964]
[1776648412851,46.21,74263.89,1.1,0.09676,0.00018,3.47894]
[1776648414232,46.21,74266.92,1.1,0.09731,0.00018,3.49369]
[1776648414862,46.21,74276.13,1.1,0.09901,0.00019,3.53868]
[1776648416874,46.2,74283.63,1.1,0.1004,0.00019,3.57531]
[1776648421911,46.2,74284.43,1.1,0.10052,0.00019,3.57846]
[1776648426944,46.19,74283.41,1.1,0.1003,0.00019,3.5726]
[1776648429763,46.19,74282.98,1.1,0.10021,0.00019,3.57022]
[1776648432986,46.19,74279.11,1.1,0.09947,0.00019,3.5507]
[1776648438024,46.18,74278.73,1.1,0.09938,0.00019,3.54829]
[1776648443060,46.18,74278.3,1.1,0.09928,0.00019,3.54565]
[1776648444065,46.18,74273.41,1.1,0.09837,0.00018,3.5216]
[1776648450112,46.17,74270.31,1.1,0.09778,0.00018,3.50602]
[1776648455808,46.17,74269.25,1.1,0.09729,0.00018,3.48857]
[1776648455864,46.17,74280.52,1.1,0.09937,0.00019,3.54368]
[1776648456213,46.17,74287.42,1.1,0.10067,0.00019,3.57772]
[1776648460581,46.17,74286.08,1.1,0.10039,0.00019,3.57047]
[1776648460585,46.17,74286.08,1.1,0.10039,0.00019,3.57047]
[1776648464517,46.16,74284.07,1.1,0.09998,0.00019,3.55978]
[1776648464538,46.16,74291.13,1.1,0.1013,0.00019,3.59436]
[1776648470615,46.15,74294.4,1.1,0.10187,0.00019,3.60927]
[1776648473141,46.14,74295.01,1.1,0.10196,0.00019,3.61152]
[1776648473866,46.14,74295.01,1.1,0.10196,0.00019,3.61152]
[1776648481182,46.13,74294.2,1.1,0.10173,0.00019,3.60551]
[1776648483350,46.12,74289.53,1.1,0.10082,0.00019,3.58195]
[1776648488434,46.11,74288.59,1.1,0.1006,0.00019,3.57613]
[1776648496081,46.1,74289.93,1.1,0.1008,0.00019,3.58142]
[1776648501526,46.1,74285.39,1.1,0.09991,0.00019,3.55801]
[1776648506561,46.09,74286.32,1.1,0.10006,0.00019,3.56192]
[1776648512602,46.08,74287.04,1.1,0.09987,0.00019,3.55258]
[1776648514898,46.08,74286.0,1.1,0.09967,0.00019,3.54732]
[1776648514985,46.08,74285.74,1.1,0.09962,0.00019,3.54592]
[1776648515592,46.08,74285.74,1.1,0.09962,0.00019,3.54592]
[1776648515693,46.08,74287.49,1.1,0.09994,0.00019,3.55443]
[1776648521664,46.07,74290.06,1.1,0.10039,0.00019,3.56621]
[1776648527709,46.07,74289.27,1.1,0.10021,0.00019,3.56137]
[1776648532743,46.06,74289.85,1.1,0.10029,0.00019,3.56345]
[1776648540800,46.05,74291.55,1.1,0.10056,0.00019,3.57058]
[1776648545836,46.04,74293.87,1.1,0.10097,0.00019,3.58126]
[1776648547853,46.04,74297.42,1.1,0.10163,0.00019,3.59851]
[1776648552883,46.03,74299.4,1.1,0.10197,0.00019,3.60735]
[1776648554864,46.03,74299.59,1.1,0.102,0.00019,3.60809]
[1776648561947,46.02,74300.39,1.1,0.10208,0.00019,3.61039]
[1776648564784,46.02,74299.62,1.1,0.10192,0.00019,3.60615]
[1776648565514,46.01,74298.77,1.1,0.10175,0.00019,3.60172]
[1776648566864,46.01,74298.44,1.1,0.10168,0.00019,3.59988]
[1776648568996,46.01,74293.2,1.1,0.10066,0.00019,3.57333]
[1776648575039,46.0,74293.06,1.1,0.10031,0.00019,3.55957]
[1776648583095,45.99,74293.3,1.1,0.1003,0.00019,3.55953]
[1776648588130,45.98,74297.01,1.1,0.10098,0.00019,3.57706]
[1776648588367,45.98,74297.01,1.1,0.10098,0.00019,3.57706]
[1776648592715,45.98,74298.23,1.1,0.10118,0.00019,3.58236]
[1776648600221,45.97,74297.48,1.1,0.10098,0.00019,3.57713]
[1776648605249,45.96,74296.2,1.1,0.1007,0.00019,3.56991]
[1776648606998,45.96,74296.2,1.1,0.1007,0.00019,3.56991]
[1776648607099,45.96,74303.8,1.1,0.10214,0.00019,3.60727]
[1776648608271,45.96,74309.12,1.1,0.10315,0.00019,3.63352]
[1776648613306,45.94,74309.72,1.1,0.10321,0.00019,3.63516]
[1776648614587,45.94,74309.72,1.1,0.10321,0.00019,3.63516]
[1776648615183,45.94,74315.03,1.1,0.10422,0.00019,3.66114]
[1776648616172,45.94,74315.03,1.1,0.10422,0.00019,3.66114]
[1776648615530,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648616221,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648616242,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648616384,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648616530,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648616720,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648616773,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648617199,45.94,74320.66,1.1,0.10531,0.0002,3.68903]
[1776648617122,45.94,74335.63,1.1,0.10827,0.0002,3.76438]
[1776648618018,45.94,74335.63,1.1,0.10827,0.0002,3.76438]
[1776648618031,45.94,74335.63,1.1,0.10827,0.0002,3.76438]
[1776648618119,45.93,74327.88,1.1,0.10671,0.0002,3.72488]
[1776648621673,45.93,74325.21,1.1,0.10615,0.0002,3.71069]
[1776648621732,45.93,74325.21,1.1,0.10615,0.0002,3.71069]
[1776648621734,45.93,74328.42,1.1,0.10679,0.0002,3.72684]
[1776648623377,45.92,74337.02,1.1,0.10847,0.0002,3.76945]
[1776648625117,45.92,74340.84,1.1,0.1092,0.0002,3.78788]
[1776648626191,45.92,74340.84,1.1,0.1092,0.0002,3.78788]
[1776648626992,45.91,74342.48,1.1,0.10951,0.0002,3.79572]
[1776648627348,45.91,74342.48,1.1,0.10951,0.0002,3.79572]
[1776648627847,45.91,74342.48,1.1,0.10951,0.0002,3.79572]
[1776648627901,45.91,74343.76,1.1,0.10976,0.0002,3.80197]
[1776648631278,45.91,74345.88,1.1,0.11017,0.0002,3.81222]
[1776648631432,45.9,74345.83,1.1,0.10985,0.0002,3.79941]
[1776648635148,45.9,74348.6,1.1,0.11039,0.0002,3.81295]
[1776648635463,45.9,74350.92,1.1,0.11084,0.0002,3.82423]
[1776648637558,45.89,74351.54,1.1,0.11095,0.0002,3.82684]
[1776648639136,45.89,74351.54,1.1,0.11095,0.0002,3.82684]
[1776648638482,45.89,74351.54,1.1,0.11093,0.0002,3.82657]
[1776648639500,45.89,74351.54,1.1,0.11093,0.0002,3.82657]
[1776648639887,45.89,74351.54,1.1,0.11093,0.0002,3.82657]
[1776648639922,45.89,74351.96,1.1,0.111,0.0002,3.82817]
[1776648641686,45.89,74351.96,1.1,0.111,0.0002,3.82817]
[1776648647134,45.88,74352.59,1.1,0.11108,0.0002,3.83027]
[1776648654595,45.88,74352.76,1.1,0.11111,0.0002,3.83106]
[1776648656128,45.88,74352.76,1.1,0.11111,0.0002,3.83106]
[1776648656157,45.88,74353.9,1.1,0.11135,0.0002,3.83685]
[1776648656680,45.88,74353.9,1.1,0.11135,0.0002,3.83685]
[1776648657019,45.88,74368.93,1.1,0.11445,0.00021,3.91365]
[1776648657302,45.88,74368.93,1.1,0.11445,0.00021,3.91365]
[1776648657306,45.88,74368.93,1.1,0.11445,0.00021,3.91365]
[1776648657408,45.88,74368.93,1.1,0.11445,0.00021,3.91365]
[1776648657622,45.88,74368.93,1.1,0.11445,0.00021,3.91365]
[1776648659177,45.88,74368.93,1.1,0.11445,0.00021,3.91365]
[1776648659241,45.87,74391.59,1.1,0.11922,0.00021,4.02993]
[1776648659391,45.87,74391.59,1.1,0.11922,0.00021,4.02993]
[1776648660061,45.87,74391.59,1.1,0.11922,0.00021,4.02993]
[1776648660125,45.87,74396.9,1.1,0.12035,0.00022,4.05713]
[1776648660682,45.87,74396.9,1.1,0.12035,0.00022,4.05713]
[1776648660733,45.87,74396.9,1.1,0.12035,0.00022,4.05713]
[1776648661221,45.87,74396.9,1.1,0.12035,0.00022,4.05713]
[1776648661213,45.87,74406.69,1.1,0.12248,0.00022,4.10794]
[1776648662163,45.87,74406.69,1.1,0.12248,0.00022,4.10794]
[1776648661667,45.87,74406.69,1.1,0.12248,0.00022,4.10794]
[1776648662965,45.87,74406.69,1.1,0.12248,0.00022,4.10794]
[1776648668717,45.86,74409.58,1.1,0.12304,0.00022,4.12124]
[1776648670105,45.86,74409.58,1.1,0.12304,0.00022,4.12124]
[1776648675767,45.85,74408.93,1.1,0.12284,0.00022,4.11665]
[1776648680802,45.84,74410.22,1.1,0.12309,0.00022,4.12247]
[1776648681809,45.84,74415.43,1.1,0.12423,0.00022,4.1494]
[1776648683334,45.83,74418.1,1.1,0.12481,0.00022,4.16308]
[1776648683752,45.83,74418.1,1.1,0.12481,0.00022,4.16308]
[1776648684197,45.83,74418.1,1.1,0.12481,0.00022,4.16308]
[1776648687150,45.83,74418.24,1.1,0.12481,0.00022,4.16305]
[1776648687192,45.83,74417.3,1.1,0.12459,0.00022,4.15789]
[1776648687978,45.83,74417.3,1.1,0.12459,0.00022,4.15789]
[1776648688031,45.83,74417.3,1.1,0.12459,0.00022,4.15789]
[1776648688113,45.83,74417.3,1.1,0.12459,0.00022,4.15789]
[1776648688196,45.82,74421.0,1.1,0.1254,0.00022,4.17696]
[1776648689868,45.82,74448.66,1.1,0.13163,0.00023,4.32157]
[1776648691688,45.82,74449.02,1.1,0.13171,0.00023,4.32347]
[1776648691891,45.82,74449.02,1.1,0.13171,0.00023,4.32347]
[1776648691926,45.81,74460.64,1.1,0.13405,0.00023,4.37135]
[1776648692364,45.81,74460.64,1.1,0.13405,0.00023,4.37135]
[1776648692460,45.81,74460.64,1.1,0.13405,0.00023,4.37135]
[1776648692713,45.81,74460.64,1.1,0.13405,0.00023,4.37135]
[1776648692826,45.81,74460.64,1.1,0.13405,0.00023,4.37135]
[1776648693447,45.81,74462.87,1.1,0.13456,0.00023,4.3828]
[1776648693862,45.81,74462.87,1.1,0.13456,0.00023,4.3828]
[1776648693964,45.81,74458.2,1.1,0.13346,0.00023,4.35779]
[1776648699936,45.79,74455.91,1.1,0.13284,0.00023,4.34389]
[1776648702960,45.78,74450.35,1.1,0.13152,0.00023,4.31372]
[1776648705978,45.78,74447.03,1.1,0.13073,0.00023,4.29548]
[1776648711012,45.77,74449.72,1.1,0.13129,0.00023,4.30841]
[1776648713027,45.76,74453.21,1.1,0.13207,0.00023,4.32629]
[1776648715041,45.76,74459.47,1.1,0.13349,0.00023,4.35874]
[1776648717943,45.75,74459.22,1.1,0.13341,0.00023,4.35678]
[1776648718062,45.75,74459.61,1.1,0.13349,0.00023,4.35853]
[1776648724038,45.74,74460.85,1.1,0.13372,0.00023,4.36382]
[1776648725437,45.73,74459.07,1.1,0.13326,0.00023,4.35344]
[1776648726123,45.73,74459.07,1.1,0.13326,0.00023,4.35344]
[1776648726287,45.73,74467.35,1.1,0.13518,0.00023,4.39696]
[1776648726866,45.73,74467.35,1.1,0.13518,0.00023,4.39696]
[1776648727127,45.73,74467.35,1.1,0.13518,0.00023,4.39686]
[1776648728038,45.73,74467.35,1.1,0.13518,0.00023,4.39686]
[1776648728152,45.73,74463.31,1.1,0.13422,0.00023,4.37531]
[1776648731202,45.72,74463.63,1.1,0.13429,0.00023,4.37673]
[1776648731292,45.72,74480.58,1.1,0.13828,0.00024,4.46629]
[1776648733174,45.72,74484.82,1.1,0.13927,0.00024,4.48843]
[1776648734179,45.72,74493.64,1.1,0.14139,0.00024,4.53526]
[1776648735779,45.72,74492.92,1.1,0.14121,0.00024,4.53127]
[1776648736197,45.71,74488.64,1.1,0.14017,0.00024,4.50832]
[1776648736434,45.71,74488.64,1.1,0.14017,0.00024,4.50832]
[1776648738209,45.71,74483.81,1.1,0.13899,0.00024,4.48215]
[1776648740994,45.71,74484.95,1.1,0.13924,0.00024,4.4878]
[1776648741727,45.71,74483.34,1.1,0.13885,0.00024,4.47913]
[1776648742407,45.71,74484.79,1.1,0.1392,0.00024,4.48684]
[1776648742442,45.71,74484.79,1.1,0.1392,0.00024,4.48684]
[1776648743249,45.71,74515.98,1.1,0.14681,0.00025,4.65303]
[1776648744135,45.71,74515.98,1.1,0.14681,0.00025,4.65303]
[1776648744261,45.7,74517.38,1.1,0.14714,0.00025,4.66023]
[1776648746096,45.7,74519.76,1.1,0.14773,0.00025,4.6728]
[1776648746271,45.7,74529.26,1.1,0.1501,0.00025,4.72344]
[1776648747066,45.7,74529.26,1.1,0.1501,0.00025,4.72344]
[1776648747082,45.7,74529.26,1.1,0.1501,0.00025,4.72344]
[1776648747279,45.7,74522.85,1.1,0.14847,0.00025,4.68876]
[1776648747864,45.7,74522.85,1.1,0.14847,0.00025,4.68876]
[1776648748061,45.7,74522.85,1.1,0.14847,0.00025,4.68876]
[1776648748234,45.7,74522.85,1.1,0.14847,0.00025,4.68876]
[1776648750298,45.69,74520.26,1.1,0.14779,0.00025,4.67422]
[1776648750315,45.69,74530.24,1.1,0.15028,0.00025,4.72729]
[1776648752358,45.69,74541.23,1.1,0.15274,0.00026,4.7732]
[1776648755721,45.68,74540.78,1.1,0.15261,0.00026,4.77046]
[1776648756022,45.68,74540.78,1.1,0.15261,0.00026,4.77046]
[1776648756578,45.68,74542.43,1.1,0.15302,0.00026,4.77903]
[1776648756725,45.68,74542.43,1.1,0.15302,0.00026,4.77903]
[1776648757351,45.68,74543.38,1.1,0.15325,0.00026,4.78386]
[1776648758063,45.68,74543.38,1.1,0.15325,0.00026,4.78386]
[1776648758110,45.68,74543.38,1.1,0.15325,0.00026,4.78386]
[1776648758360,45.68,74570.14,1.1,0.1602,0.00026,4.92734]
[1776648759032,45.68,74570.14,1.1,0.1602,0.00026,4.92734]
[1776648759366,45.68,74582.35,1.1,0.16343,0.00027,4.99272]
[1776648760372,45.68,74606.87,1.1,0.17005,0.00027,5.124]
[1776648760594,45.68,74606.87,1.1,0.17005,0.00027,5.124]
[1776648761380,45.67,74613.66,1.1,0.17188,0.00028,5.15949]
[1776648761642,45.67,74613.66,1.1,0.17188,0.00028,5.15949]
[1776648761984,45.67,74613.66,1.1,0.17188,0.00028,5.15949]
[1776648762386,45.66,74622.67,1.1,0.17434,0.00028,5.20714]
[1776648762477,45.66,74622.67,1.1,0.17434,0.00028,5.20714]
[1776648763393,45.66,74619.13,1.1,0.17334,0.00028,5.18777]
[1776648764644,45.66,74620.27,1.1,0.17365,0.00028,5.19375]
[1776648765195,45.66,74620.27,1.1,0.17365,0.00028,5.19375]
[1776648766095,45.66,74621.98,1.1,0.17411,0.00028,5.20278]
[1776648766160,45.66,74621.98,1.1,0.17411,0.00028,5.20278]
[1776648766415,45.65,74615.54,1.1,0.17232,0.00028,5.16818]
[1776648767422,45.65,74610.97,1.1,0.17105,0.00027,5.14348]
[1776648768025,45.65,74610.97,1.1,0.17105,0.00027,5.14348]
[1776648768429,45.63,74609.22,1.1,0.17047,0.00027,5.13211]
[1776648768660,45.63,74609.22,1.1,0.17047,0.00027,5.13211]
[1776648768698,45.63,74609.22,1.1,0.17047,0.00027,5.13211]
[1776648768741,45.63,74609.22,1.1,0.17047,0.00027,5.13211]
[1776648768943,45.63,74609.22,1.1,0.17047,0.00027,5.13211]
[1776648769436,45.59,74598.76,1.1,0.16741,0.00027,5.07208]
[1776648770325,45.59,74598.76,1.1,0.16741,0.00027,5.07208]
[1776648770444,45.59,74612.73,1.1,0.17121,0.00028,5.14672]
[1776648770481,45.59,74612.73,1.1,0.17121,0.00028,5.14672]
[1776648770518,45.59,74612.73,1.1,0.17121,0.00028,5.14672]
[1776648771169,45.59,74612.73,1.1,0.17121,0.00028,5.14672]
[1776648772457,45.59,74619.42,1.1,0.17304,0.00028,5.18216]
[1776648772936,45.59,74619.42,1.1,0.17304,0.00028,5.18216]
[1776648776719,45.56,74617.73,1.1,0.1724,0.00028,5.16988]
[1776648776960,45.56,74617.73,1.1,0.1724,0.00028,5.16988]
[1776648776974,45.53,74616.48,1.1,0.17194,0.00028,5.161]
[1776648777870,45.53,74616.48,1.1,0.17194,0.00028,5.161]
[1776648777877,45.53,74616.48,1.1,0.17194,0.00028,5.161]
[1776648778108,45.53,74607.81,1.1,0.16954,0.00027,5.11404]
[1776648778591,45.53,74607.81,1.1,0.16954,0.00027,5.11404]
[1776648779020,45.53,74607.81,1.1,0.16954,0.00027,5.11404]
[1776648779036,45.53,74605.74,1.1,0.16897,0.00027,5.10292]
[1776648779680,45.53,74595.56,1.1,0.16619,0.00027,5.04805]
[1776648780758,45.53,74595.56,1.1,0.16619,0.00027,5.04805]
[1776648780839,45.53,74595.56,1.1,0.16619,0.00027,5.04805]
[1776648780967,45.53,74585.77,1.1,0.16354,0.00027,4.99509]
[1776648783091,45.52,74585.77,1.1,0.16353,0.00027,4.99486]
[1776648783192,45.52,74577.28,1.1,0.16125,0.00027,4.94889]
[1776648786083,45.52,74575.9,1.1,0.16087,0.00027,4.9411]
[1776648786090,45.52,74571.55,1.1,0.15972,0.00026,4.91769]
[1776648786982,45.52,74571.55,1.1,0.15972,0.00026,4.91769]
[1776648787273,45.52,74571.63,1.1,0.15973,0.00026,4.91795]
[1776648791300,45.52,74573.38,1.1,0.16018,0.00026,4.92721]
[1776648791311,45.52,74573.38,1.1,0.16018,0.00026,4.92721]
[1776648791401,45.51,74565.64,1.1,0.15812,0.00026,4.8851]
[1776648791526,45.51,74565.64,1.1,0.15812,0.00026,4.8851]
[1776648791960,45.51,74565.64,1.1,0.15812,0.00026,4.8851]
[1776648792077,45.51,74565.64,1.1,0.15812,0.00026,4.8851]
[1776648792230,45.51,74565.64,1.1,0.15812,0.00026,4.8851]
[1776648792241,45.51,74555.09,1.1,0.15537,0.00026,4.8283]
[1776648793077,45.51,74555.09,1.1,0.15537,0.00026,4.8283]
[1776648793084,45.51,74555.09,1.1,0.15537,0.00026,4.8283]
[1776648793120,45.51,74547.54,1.1,0.15342,0.00026,4.78768]
[1776648794100,45.51,74547.54,1.1,0.15342,0.00026,4.78768]
[1776648794380,45.51,74536.61,1.1,0.1506,0.00025,4.72835]
[1776648795492,45.5,74531.05,1.1,0.14918,0.00025,4.69811]
[1776648800656,45.49,74530.21,1.1,0.14889,0.00025,4.69211]
[1776648802669,45.48,74526.08,1.1,0.14783,0.00025,4.66935]
[1776648806458,45.48,74531.07,1.1,0.14903,0.00025,4.6951]
[1776648811732,45.46,74529.14,1.1,0.14816,0.00025,4.6706]
[1776648817121,45.45,74528.72,1.1,0.14801,0.00025,4.66729]
[1776648819979,45.44,74523.88,1.1,0.14675,0.00025,4.64025]
[1776648825365,45.44,74524.5,1.1,0.14686,0.00025,4.64267]
[1776648825457,45.43,74522.77,1.1,0.1464,0.00025,4.63292]
[1776648826813,45.43,74522.77,1.1,0.1464,0.00025,4.63292]
[1776648827130,45.43,74511.72,1.1,0.14365,0.00025,4.57336]
[1776648828002,45.43,74511.72,1.1,0.14365,0.00025,4.57336]
[1776648828053,45.43,74511.72,1.1,0.14365,0.00025,4.57336]
[1776648828471,45.43,74507.14,1.1,0.1425,0.00025,4.54846]
[1776648829489,45.43,74507.14,1.1,0.1425,0.00025,4.54846]
[1776648829495,45.43,74507.14,1.1,0.1425,0.00025,4.54846]
[1776648829629,45.43,74507.14,1.1,0.1425,0.00025,4.54846]
[1776648830411,45.43,74507.14,1.1,0.1425,0.00025,4.54846]
[1776648830481,45.43,74501.93,1.1,0.14122,0.00024,4.52033]
[1776648831664,45.43,74501.93,1.1,0.14122,0.00024,4.52033]
[1776648831874,45.43,74500.07,1.1,0.14076,0.00024,4.51029]
[1776648832882,45.42,74508.87,1.1,0.14291,0.00025,4.5574]
[1776648837549,45.42,74510.4,1.1,0.14327,0.00025,4.56512]
[1776648838542,45.42,74510.38,1.1,0.14325,0.00025,4.56474]
[1776648840352,45.42,74510.38,1.1,0.14325,0.00025,4.56474]
[1776648840445,45.42,74509.63,1.1,0.14305,0.00025,4.56045]
[1776648841470,45.42,74509.63,1.1,0.14305,0.00025,4.56045]
[1776648841510,45.41,74501.54,1.1,0.14106,0.00024,4.51694]
[1776648842618,45.41,74501.54,1.1,0.14106,0.00024,4.51694]
[1776648843064,45.41,74501.54,1.1,0.14106,0.00024,4.51694]
[1776648843165,45.41,74497.8,1.1,0.14015,0.00024,4.49683]
[1776648844158,45.41,74497.8,1.1,0.14015,0.00024,4.49683]
[1776648844478,45.41,74497.08,1.1,0.13997,0.00024,4.49287]
[1776648850001,45.41,74494.07,1.1,0.13924,0.00024,4.47665]
[1776648855037,45.41,74494.61,1.1,0.13937,0.00024,4.47951]
[1776648859314,45.41,74498.32,1.1,0.14026,0.00024,4.49931]
[1776648862289,45.41,74498.19,1.1,0.14023,0.00024,4.49858]
[1776648862416,45.41,74498.19,1.1,0.14023,0.00024,4.49858]
[1776648862428,45.41,74499.51,1.1,0.14055,0.00024,4.50559]
[1776648864102,45.41,74509.81,1.1,0.14307,0.00025,4.56078]
[1776648866658,45.41,74512.54,1.1,0.14373,0.00025,4.57518]
[1776648866839,45.41,74512.54,1.1,0.14373,0.00025,4.57518]
[1776648870015,45.4,74512.16,1.1,0.14362,0.00025,4.57272]
[1776648870467,45.4,74512.16,1.1,0.14362,0.00025,4.57272]
[1776648870515,45.4,74521.69,1.1,0.14597,0.00025,4.62362]
[1776648870665,45.4,74521.69,1.1,0.14597,0.00025,4.62362]
[1776648872159,45.4,74521.69,1.1,0.14565,0.00025,4.61089]
[1776648872169,45.4,74539.16,1.1,0.15005,0.00025,4.70469]
[1776648872771,45.4,74539.16,1.1,0.15005,0.00025,4.70469]
[1776648874119,45.4,74539.16,1.1,0.15004,0.00025,4.70454]
[1776648874506,45.4,74539.16,1.1,0.15004,0.00025,4.70454]
[1776648875339,45.4,74553.75,1.1,0.15377,0.00026,4.78288]
[1776648875835,45.4,74553.75,1.1,0.15377,0.00026,4.78288]
[1776648875878,45.4,74553.75,1.1,0.15377,0.00026,4.78288]
[1776648876192,45.39,74553.75,1.1,0.15376,0.00026,4.78274]
[1776648876921,45.39,74553.75,1.1,0.15376,0.00026,4.78274]
[1776648876956,45.39,74553.75,1.1,0.15376,0.00026,4.78274]
[1776648877064,45.39,74553.75,1.1,0.15376,0.00026,4.78274]
[1776648877078,45.39,74553.75,1.1,0.15376,0.00026,4.78274]
[1776648877566,45.39,74572.08,1.1,0.15855,0.00026,4.8814]
[1776648877963,45.39,74572.08,1.1,0.15855,0.00026,4.8814]
[1776648878208,45.39,74572.08,1.1,0.15855,0.00026,4.8814]
[1776648883242,45.33,74572.83,1.1,0.15841,0.00026,4.87878]
[1776648887101,45.32,74573.87,1.1,0.15865,0.00026,4.88358]
[1776648887229,45.32,74573.87,1.1,0.15865,0.00026,4.88358]
[1776648887330,45.32,74577.1,1.1,0.15949,0.00027,4.90083]
[1776648888462,45.32,74577.1,1.1,0.15949,0.00027,4.90083]
[1776648888476,45.32,74584.89,1.1,0.16156,0.00027,4.94273]
[1776648889074,45.32,74584.89,1.1,0.16156,0.00027,4.94273]
[1776648889154,45.32,74584.89,1.1,0.16156,0.00027,4.94273]
[1776648889285,45.32,74584.89,1.1,0.16156,0.00027,4.94273]
[1776648890295,45.32,74602.92,1.1,0.16641,0.00027,5.0398]
[1776648890858,45.32,74602.92,1.1,0.16641,0.00027,5.0398]
[1776648891452,45.32,74602.92,1.1,0.16641,0.00027,5.0398]
[1776648891610,45.29,74606.18,1.1,0.16718,0.00027,5.05498]
[1776648892552,45.29,74606.18,1.1,0.16718,0.00027,5.05498]
[1776648893314,45.29,74605.44,1.1,0.16695,0.00027,5.05044]
[1776648895829,45.29,74603.77,1.1,0.16648,0.00027,5.04115]
[1776648897175,45.28,74605.32,1.1,0.16689,0.00027,5.04921]
[1776648897350,45.28,74610.86,1.1,0.1684,0.00028,5.07906]
[1776648901746,45.28,74610.89,1.1,0.16838,0.00028,5.07872]
[1776648902425,45.28,74610.89,1.1,0.16838,0.00028,5.07872]
[1776648902435,45.28,74605.83,1.1,0.16699,0.00027,5.05123]
[1776648902768,45.28,74605.83,1.1,0.16699,0.00027,5.05123]
[1776648903465,45.28,74605.83,1.1,0.16699,0.00027,5.05123]
[1776648903519,45.28,74599.39,1.1,0.16523,0.00027,5.01631]
[1776648904526,45.28,74599.39,1.1,0.16523,0.00027,5.01631]
[1776648905913,45.27,74599.11,1.1,0.16515,0.00027,5.01469]
[1776648906238,45.27,74599.11,1.1,0.16515,0.00027,5.01469]
[1776648906493,45.27,74599.11,1.1,0.16515,0.00027,5.01469]
[1776648906592,45.27,74599.65,1.1,0.16529,0.00027,5.01758]
[1776648906920,45.27,74599.65,1.1,0.16529,0.00027,5.01758]
[1776648906937,45.27,74599.65,1.1,0.16529,0.00027,5.01758]
[1776648908605,45.27,74599.65,1.1,0.16529,0.00027,5.01758]
[1776648911629,45.27,74595.54,1.1,0.16417,0.00027,4.99518]
[1776648912446,45.27,74594.2,1.1,0.1638,0.00027,4.98793]
[1776648913479,45.27,74591.13,1.1,0.16298,0.00027,4.97133]
[1776648914133,45.27,74591.13,1.1,0.16298,0.00027,4.97133]
[1776648914461,45.27,74591.13,1.1,0.16298,0.00027,4.97135]
[1776648915467,45.27,74580.22,1.1,0.16006,0.00027,4.91236]
[1776648915716,45.27,74580.22,1.1,0.16006,0.00027,4.91236]
[1776648916476,45.27,74577.79,1.1,0.15942,0.00027,4.89932]
[1776648917487,45.28,74586.81,1.1,0.16183,0.00027,4.94824]
[1776648919251,45.28,74588.28,1.1,0.16223,0.00027,4.95626]
[1776648920137,45.28,74588.7,1.1,0.16234,0.00027,4.95858]
[1776648921077,45.28,74588.72,1.1,0.16235,0.00027,4.95873]
[1776648921511,45.28,74587.86,1.1,0.16212,0.00027,4.95413]
[1776648926544,45.28,74584.68,1.1,0.16129,0.00027,4.93725]
[1776648931183,45.28,74585.18,1.1,0.16143,0.00027,4.94022]
[1776648931580,45.28,74582.28,1.1,0.16034,0.00027,4.91183]
[1776648936613,45.29,74582.34,1.1,0.16038,0.00027,4.9126]
[1776648937621,45.29,74587.35,1.1,0.16173,0.00027,4.93978]
[1776648942006,45.29,74587.74,1.1,0.16184,0.00027,4.94208]
[1776648942657,45.29,74582.21,1.1,0.16036,0.00027,4.91222]
[1776648942977,45.29,74582.21,1.1,0.16036,0.00027,4.91222]
[1776648943775,45.29,74581.48,1.1,0.16017,0.00027,4.90828]
[1776648947791,45.29,74580.38,1.1,0.15989,0.00027,4.90266]
[1776648953733,45.3,74582.5,1.1,0.16049,0.00027,4.91474]
[1776648959401,45.3,74577.29,1.1,0.15912,0.00027,4.88706]
[1776648962349,45.3,74577.15,1.1,0.15909,0.00027,4.88641]
[1776648962450,45.31,74577.05,1.1,0.15907,0.00027,4.88598]
[1776648967832,45.31,74576.38,1.1,0.15893,0.00027,4.88303]
[1776648969052,45.31,74576.38,1.1,0.15893,0.00027,4.88303]
[1776648969471,45.31,74582.63,1.1,0.1606,0.00027,4.917]
[1776648970022,45.31,74582.63,1.1,0.1606,0.00027,4.917]
[1776648970084,45.31,74582.4,1.1,0.16054,0.00027,4.91576]
[1776648971980,45.31,74582.4,1.1,0.16054,0.00027,4.91583]
[1776648972081,45.31,74583.57,1.1,0.16086,0.00027,4.92223]
[1776648974061,45.32,74583.57,1.1,0.16086,0.00027,4.9223]
[1776648974163,45.32,74583.81,1.1,0.16093,0.00027,4.92366]
[1776648979541,45.32,74579.89,1.1,0.1599,0.00027,4.90288]
[1776648981688,45.32,74579.89,1.1,0.1599,0.00027,4.90288]
[1776648981691,45.32,74580.39,1.1,0.16004,0.00027,4.90575]
[1776648983945,45.32,74584.01,1.1,0.16102,0.00027,4.92544]
[1776648989611,45.33,74583.5,1.1,0.1609,0.00027,4.92298]
[1776648993201,45.33,74584.04,1.1,0.16073,0.00027,4.9132]
[1776648993302,45.33,74581.55,1.1,0.16006,0.00027,4.89978]
[1776648993938,45.33,74581.55,1.1,0.16006,0.00027,4.89978]
[1776648994019,45.33,74581.55,1.1,0.16007,0.00027,4.89984]
[1776648994935,45.33,74581.55,1.1,0.16007,0.00027,4.89984]
[1776648995711,45.33,74572.61,1.1,0.1577,0.00026,4.8516]
[1776648996998,45.33,74572.61,1.1,0.15769,0.00026,4.85158]
[1776648997037,45.33,74554.48,1.1,0.15295,0.00026,4.75365]
[1776648999423,45.32,74549.2,1.1,0.15156,0.00026,4.72462]
[1776649002688,45.32,74547.47,1.1,0.15112,0.00026,4.71525]
[1776649003115,45.32,74547.47,1.1,0.15112,0.00026,4.71522]
[1776649003126,45.32,74547.62,1.1,0.15115,0.00026,4.716]
[1776649005144,45.32,74547.62,1.1,0.15115,0.00026,4.71598]
[1776649005239,45.32,74549.56,1.1,0.15165,0.00026,4.72642]
[1776649007110,45.32,74556.83,1.1,0.15353,0.00026,4.76561]
[1776649010624,45.32,74556.54,1.1,0.15344,0.00026,4.76387]
[1776649013420,45.32,74555.15,1.1,0.15307,0.00026,4.75611]
[1776649015000,45.32,74556.7,1.1,0.15347,0.00026,4.76433]
[1776649015012,45.32,74556.7,1.1,0.15347,0.00026,4.76433]
[1776649015166,45.32,74561.9,1.1,0.15481,0.00026,4.79234]
[1776649018188,45.31,74567.25,1.1,0.1562,0.00026,4.82086]
[1776649021859,45.31,74564.86,1.1,0.15554,0.00026,4.80734]
[1776649022505,45.31,74559.3,1.1,0.15409,0.00026,4.77729]
[1776649023436,45.31,74559.3,1.1,0.15409,0.00026,4.77729]
[1776649023447,45.31,74559.3,1.1,0.15409,0.00026,4.77729]
[1776649023518,45.3,74558.6,1.1,0.15389,0.00026,4.77328]
[1776649024600,45.3,74558.6,1.1,0.15389,0.00026,4.77328]
[1776649024609,45.3,74558.6,1.1,0.15389,0.00026,4.77328]
[1776649024701,45.3,74556.68,1.1,0.15339,0.00026,4.76281]
[1776649030270,45.3,74557.84,1.1,0.15367,0.00026,4.76869]
[1776649032028,45.3,74558.25,1.1,0.15377,0.00026,4.77074]
[1776649032163,45.3,74558.25,1.1,0.15377,0.00026,4.77074]
[1776649032464,45.3,74572.66,1.1,0.15755,0.00026,4.84863]
[1776649033596,45.3,74572.66,1.1,0.15755,0.00026,4.84863]
[1776649033622,45.3,74578.92,1.1,0.1592,0.00027,4.88222]
[1776649034421,45.3,74570.18,1.1,0.15688,0.00026,4.83496]
[1776649035851,45.29,74570.18,1.1,0.15686,0.00026,4.83456]
[1776649036736,45.29,74571.8,1.1,0.15728,0.00026,4.84315]
[1776649038328,45.29,74577.84,1.1,0.15887,0.00027,4.87564]
[1776649039929,45.29,74579.61,1.1,0.15933,0.00027,4.88499]
[1776649040341,45.29,74582.3,1.1,0.16004,0.00027,4.89946]
[1776649041559,45.28,74586.03,1.1,0.16103,0.00027,4.91941]
[1776649042184,45.28,74586.03,1.1,0.16103,0.00027,4.91941]
[1776649042847,45.28,74586.03,1.1,0.16103,0.00027,4.91941]
[1776649044095,45.28,74585.85,1.1,0.16098,0.00027,4.9183]
[1776649046739,45.28,74586.59,1.1,0.16116,0.00027,4.92203]
[1776649047210,45.28,74587.25,1.1,0.16133,0.00027,4.92545]
[1776649047316,45.28,74587.25,1.1,0.16133,0.00027,4.92545]
[1776649047419,45.28,74600.47,1.1,0.16489,0.00027,4.9968]
[1776649049421,45.28,74599.93,1.1,0.16474,0.00027,4.99372]
[1776649050913,45.27,74600.78,1.1,0.16494,0.00027,4.99781]
[1776649051876,45.27,74603.34,1.1,0.16531,0.00027,4.99865]
[1776649051903,45.27,74603.34,1.1,0.16531,0.00027,4.99865]
[1776649052427,45.27,74603.34,1.1,0.16531,0.00027,4.99853]
[1776649053920,45.27,74603.34,1.1,0.16531,0.00027,4.99853]
[1776649054439,45.27,74603.26,1.1,0.16527,0.00027,4.99788]
[1776649054841,45.27,74603.26,1.1,0.16527,0.00027,4.99788]
[1776649056025,45.27,74602.3,1.1,0.16501,0.00027,4.99258]
[1776649056453,45.26,74603.36,1.1,0.16529,0.00027,4.99821]
[1776649061652,45.26,74602.05,1.1,0.16491,0.00027,4.9907]
[1776649063603,45.26,74603.73,1.1,0.16536,0.00027,4.9996]
[1776649065516,45.26,74600.26,1.1,0.1644,0.00027,4.98053]
[1776649066180,45.26,74600.26,1.1,0.1644,0.00027,4.98053]
[1776649066232,45.26,74600.26,1.1,0.1644,0.00027,4.98053]
[1776649066523,45.25,74598.36,1.1,0.16388,0.00027,4.97019]
[1776649068198,45.25,74597.6,1.1,0.16367,0.00027,4.96602]
[1776649068537,45.25,74597.28,1.1,0.16358,0.00027,4.96425]
[1776649071601,45.25,74600.7,1.1,0.1645,0.00027,4.98263]
[1776649077601,45.25,74599.37,1.1,0.16413,0.00027,4.97512]
[1776649082634,45.25,74599.37,1.1,0.16412,0.00027,4.97493]
[1776649085656,45.25,74602.34,1.1,0.16492,0.00027,4.99092]
[1776649086251,45.25,74602.34,1.1,0.16492,0.00027,4.99092]
[1776649087670,45.25,74611.0,1.1,0.16729,0.00028,5.03765]
[1776649089116,45.25,74613.31,1.1,0.16792,0.00028,5.05004]
[1776649089334,45.25,74613.31,1.1,0.16792,0.00028,5.05004]
[1776649089684,45.24,74615.42,1.1,0.16849,0.00028,5.06133]
[1776649091293,45.24,74614.25,1.1,0.16817,0.00028,5.05501]
[1776649092706,45.24,74618.42,1.1,0.16933,0.00028,5.07761]
[1776649097741,45.24,74619.95,1.1,0.16975,0.00028,5.08583]
[1776649098295,45.24,74619.95,1.1,0.16975,0.00028,5.08583]
[1776649098393,45.24,74619.95,1.1,0.16975,0.00028,5.08583]
[1776649098761,45.24,74628.81,1.1,0.17222,0.00028,5.13368]
[1776649100782,45.24,74634.66,1.1,0.17387,0.00028,5.16527]
[1776649102459,45.24,74632.27,1.1,0.17319,0.00028,5.15235]
[1776649102475,45.24,74632.27,1.1,0.17319,0.00028,5.15235]
[1776649102776,45.24,74631.04,1.1,0.17285,0.00028,5.1457]
[1776649103897,45.24,74630.91,1.1,0.17281,0.00028,5.145]
[1776649105006,45.24,74630.7,1.1,0.17275,0.00028,5.14386]
[1776649105801,45.24,74630.08,1.1,0.17258,0.00028,5.14052]
[1776649110831,45.24,74631.61,1.1,0.173,0.00028,5.14872]
[1776649112844,45.24,74630.33,1.1,0.17232,0.00028,5.12895]
[1776649115876,45.24,74629.35,1.1,0.17204,0.00028,5.12363]
[1776649116087,45.24,74628.14,1.1,0.17171,0.00028,5.11709]
[1776649117070,45.24,74628.14,1.1,0.17171,0.00028,5.11709]
[1776649117171,45.24,74623.32,1.1,0.17036,0.00028,5.09104]
[1776649118107,45.24,74623.32,1.1,0.17036,0.00028,5.09104]
[1776649118119,45.24,74623.32,1.1,0.17036,0.00028,5.09104]
[1776649118208,45.24,74623.72,1.1,0.17047,0.00028,5.0932]
[1776649118961,45.24,74623.72,1.1,0.17047,0.00028,5.0932]
[1776649119019,45.24,74623.72,1.1,0.17047,0.00028,5.09323]
[1776649124929,45.24,74623.87,1.1,0.17052,0.00028,5.09428]
[1776649126898,45.25,74625.29,1.1,0.17092,0.00028,5.10199]
[1776649126993,45.25,74624.28,1.1,0.17064,0.00028,5.09657]
[1776649128958,45.25,74620.26,1.1,0.16953,0.00028,5.07492]
[1776649132104,45.25,74619.77,1.1,0.1694,0.00028,5.07242]
[1776649134060,45.25,74617.51,1.1,0.16878,0.00028,5.06037]
[1776649134220,45.25,74617.51,1.1,0.16878,0.00028,5.06037]
[1776649134285,45.25,74614.32,1.1,0.1679,0.00028,5.04313]
[1776649135373,45.25,74614.32,1.1,0.1679,0.00028,5.04313]
[1776649135474,45.25,74622.95,1.1,0.1703,0.00028,5.08982]
[1776649136175,45.25,74627.47,1.1,0.17156,0.00028,5.11427]
[1776649137848,45.25,74627.47,1.1,0.17156,0.00028,5.11427]
[1776649138020,45.25,74629.79,1.1,0.1722,0.00028,5.12671]
[1776649140892,45.25,74630.84,1.1,0.17249,0.00028,5.13217]
[1776649141042,45.25,74630.84,1.1,0.17249,0.00028,5.13217]
[1776649142058,45.25,74630.84,1.1,0.17249,0.00028,5.13217]
[1776649142364,45.25,74630.89,1.1,0.1725,0.00028,5.13237]
[1776649144350,45.25,74633.41,1.1,0.1732,0.00028,5.14583]
[1776649145598,45.25,74630.66,1.1,0.17243,0.00028,5.13098]
[1776649149104,45.24,74631.62,1.1,0.17268,0.00028,5.13593]
[1776649149434,45.24,74631.62,1.1,0.17268,0.00028,5.13593]
[1776649151466,45.24,74633.16,1.1,0.17311,0.00028,5.14406]
[1776649151705,45.24,74633.16,1.1,0.17311,0.00028,5.14406]
[1776649151812,45.24,74632.87,1.1,0.17302,0.00028,5.14242]
[1776649152849,45.24,74632.87,1.1,0.17302,0.00028,5.14242]
[1776649152363,45.24,74656.89,1.1,0.17987,0.00029,5.2719]
[1776649153013,45.24,74656.89,1.1,0.17987,0.00029,5.2719]
[1776649153021,45.24,74656.89,1.1,0.17987,0.00029,5.2719]
[1776649153213,45.24,74656.89,1.1,0.17987,0.00029,5.2719]
[1776649153281,45.24,74656.89,1.1,0.17987,0.00029,5.2719]
[1776649153333,45.24,74656.89,1.1,0.17987,0.00029,5.2719]
[1776649153342,45.24,74658.51,1.1,0.18032,0.00029,5.28031]
[1776649154022,45.24,74658.51,1.1,0.18032,0.00029,5.28031]
[1776649154281,45.24,74658.51,1.1,0.18032,0.00029,5.28031]
[1776649154356,45.24,74658.51,1.1,0.18032,0.00029,5.28031]
[1776649154796,45.24,74658.51,1.1,0.18032,0.00029,5.28031]
[1776649154593,45.24,74658.65,1.1,0.18035,0.00029,5.28096]
[1776649155699,45.24,74658.65,1.1,0.18035,0.00029,5.28096]
[1776649155859,45.24,74658.65,1.1,0.18035,0.00029,5.28096]
[1776649155702,45.24,74654.65,1.1,0.17919,0.00029,5.25932]
[1776649155923,45.24,74654.65,1.1,0.17919,0.00029,5.25932]
[1776649155938,45.24,74654.65,1.1,0.17919,0.00029,5.25932]
[1776649156860,45.24,74654.65,1.1,0.17919,0.00029,5.25932]
[1776649156242,45.24,74643.22,1.1,0.17592,0.00028,5.19774]
[1776649157153,45.23,74643.22,1.1,0.17592,0.00028,5.19764]
[1776649158183,45.23,74630.75,1.1,0.17239,0.00028,5.13032]
[1776649160809,45.24,74626.94,1.1,0.17133,0.00028,5.10994]
[1776649166167,45.24,74628.22,1.1,0.17171,0.00028,5.11724]
[1776649166218,45.24,74627.77,1.1,0.17159,0.00028,5.1149]
[1776649167225,45.24,74622.37,1.1,0.17009,0.00028,5.08582]
[1776649168234,45.24,74619.16,1.1,0.1692,0.00028,5.06846]
[1776649169252,45.24,74619.16,1.1,0.1692,0.00028,5.06846]
[1776649169258,45.24,74618.59,1.1,0.16904,0.00028,5.0654]
[1776649172262,45.24,74617.04,1.1,0.16829,0.00028,5.04424]
[1776649177295,45.24,74614.34,1.1,0.16756,0.00028,5.02988]
[1776649181702,45.25,74613.57,1.1,0.16735,0.00028,5.0259]
[1776649185909,45.25,74614.31,1.1,0.16757,0.00028,5.03013]
[1776649190925,45.25,74613.01,1.1,0.16722,0.00028,5.02338]
[1776649191403,45.25,74607.79,1.1,0.1658,0.00027,4.99528]
[1776649194025,45.25,74607.14,1.1,0.16563,0.00027,4.99197]
[1776649194528,45.26,74612.04,1.1,0.16698,0.00028,5.01857]
[1776649195306,45.26,74612.04,1.1,0.16698,0.00028,5.01857]
[1776649196053,45.26,74612.04,1.1,0.16698,0.00028,5.01865]
[1776649201475,45.26,74609.47,1.1,0.1663,0.00027,5.0052]
[1776649201722,45.26,74609.47,1.1,0.1663,0.00027,5.0052]
[1776649201947,45.26,74612.4,1.1,0.16712,0.00028,5.02123]
[1776649202611,45.26,74625.19,1.1,0.17067,0.00028,5.09043]
[1776649204341,45.26,74625.19,1.1,0.17067,0.00028,5.09043]
[1776649204611,45.26,74625.19,1.1,0.17067,0.00028,5.09043]
[1776649204664,45.26,74626.23,1.1,0.17096,0.00028,5.09604]
[1776649206939,45.26,74626.37,1.1,0.171,0.00028,5.09679]
[1776649206986,45.26,74626.36,1.1,0.17099,0.00028,5.09673]
[1776649206993,45.26,74626.36,1.1,0.17099,0.00028,5.09673]
[1776649208749,45.26,74625.5,1.1,0.17075,0.00028,5.09207]
[1776649208864,45.26,74625.5,1.1,0.17075,0.00028,5.09207]
[1776649210677,45.26,74626.53,1.1,0.17104,0.00028,5.09762]
[1776649214608,45.26,74626.6,1.1,0.17106,0.00028,5.09793]
[1776649214769,45.26,74639.4,1.1,0.17466,0.00028,5.167]
[1776649216578,45.26,74644.6,1.1,0.17613,0.00028,5.19491]
[1776649219600,45.26,74647.98,1.1,0.17709,0.00029,5.21308]
[1776649220231,45.26,74647.98,1.1,0.17709,0.00029,5.21308]
[1776649220610,45.26,74646.98,1.1,0.17681,0.00029,5.20767]
[1776649220997,45.26,74646.98,1.1,0.17681,0.00029,5.20767]
[1776649221900,45.26,74646.98,1.1,0.17681,0.00029,5.20767]
[1776649222429,45.26,74645.94,1.1,0.17651,0.00029,5.20199]
[1776649222957,45.26,74639.98,1.1,0.17481,0.00028,5.16982]
[1776649224635,45.26,74632.16,1.1,0.1726,0.00028,5.12758]
[1776649226292,45.26,74632.43,1.1,0.17267,0.00028,5.12904]
[1776649226948,45.26,74632.16,1.1,0.1726,0.00028,5.12767]
[1776649227574,45.26,74632.16,1.1,0.1726,0.00028,5.12767]
[1776649227671,45.26,74625.72,1.1,0.1708,0.00028,5.0929]
[1776649228437,45.26,74625.72,1.1,0.1708,0.00028,5.0929]
[1776649228663,45.26,74625.79,1.1,0.17082,0.00028,5.09332]
[1776649229051,45.26,74625.79,1.1,0.17082,0.00028,5.09332]
[1776649229677,45.26,74622.15,1.1,0.16981,0.00028,5.0737]
[1776649231019,45.26,74622.15,1.1,0.16981,0.00028,5.0737]
[1776649231698,45.26,74622.02,1.1,0.16946,0.00028,5.06036]
[1776649233865,45.26,74621.73,1.1,0.16939,0.00028,5.05903]
[1776649235116,45.27,74622.1,1.1,0.16951,0.00028,5.06129]
[1776649235217,45.27,74622.1,1.1,0.16951,0.00028,5.06129]
[1776649235566,45.27,74622.1,1.1,0.16951,0.00028,5.06129]
[1776649235731,45.27,74615.0,1.1,0.16754,0.00028,5.02305]
[1776649237727,45.27,74610.25,1.1,0.16625,0.00028,4.99769]
[1776649238021,45.27,74610.25,1.1,0.16625,0.00028,4.99769]
[1776649238164,45.27,74610.25,1.1,0.16625,0.00028,4.99769]
[1776649238345,45.27,74610.25,1.1,0.16625,0.00028,4.99769]
[1776649238368,45.27,74610.25,1.1,0.16625,0.00028,4.99769]
[1776649238626,45.27,74610.25,1.1,0.16625,0.00028,4.99769]
[1776649238847,45.27,74591.44,1.1,0.16113,0.00027,4.89595]
[1776649240747,45.27,74586.26,1.1,0.15974,0.00027,4.86809]
[1776649244582,45.28,74586.66,1.1,0.15987,0.00027,4.87068]
[1776649244697,45.28,74586.66,1.1,0.15987,0.00027,4.87068]
[1776649244836,45.28,74586.66,1.1,0.15987,0.00027,4.87068]
[1776649244913,45.28,74596.89,1.1,0.16263,0.00027,4.92602]
[1776649246791,45.28,74608.94,1.1,0.16594,0.00027,4.99152]
[1776649247023,45.28,74608.94,1.1,0.16594,0.00027,4.99152]
[1776649247041,45.28,74608.94,1.1,0.16594,0.00027,4.99152]
[1776649247608,45.28,74608.94,1.1,0.16594,0.00027,4.99152]
[1776649247797,45.28,74608.94,1.1,0.16594,0.00027,4.99152]
[1776649247903,45.28,74605.51,1.1,0.165,0.00027,4.973]
[1776649253840,45.28,74608.27,1.1,0.16577,0.00027,4.98816]
[1776649254846,45.28,74615.77,1.1,0.16784,0.00028,5.02876]
[1776649256862,45.28,74621.62,1.1,0.16946,0.00028,5.06035]
[1776649261902,45.28,74620.65,1.1,0.16918,0.00028,5.05493]
[1776649263308,45.28,74620.58,1.1,0.16916,0.00028,5.05456]
[1776649263502,45.28,74620.58,1.1,0.16916,0.00028,5.05456]
[1776649263682,45.28,74620.58,1.1,0.16916,0.00028,5.05456]
[1776649263803,45.28,74620.58,1.1,0.16916,0.00028,5.05456]
[1776649263897,45.28,74620.58,1.1,0.16916,0.00028,5.05456]
[1776649263951,45.28,74632.94,1.1,0.17262,0.00028,5.1213]
[1776649265394,45.28,74632.94,1.1,0.17262,0.00028,5.12129]
[1776649265937,45.28,74630.0,1.1,0.17179,0.00028,5.10535]
[1776649266399,45.28,74630.0,1.1,0.17179,0.00028,5.10535]
[1776649266939,45.28,74626.33,1.1,0.17075,0.00028,5.08544]
[1776649271533,45.28,74625.49,1.1,0.17051,0.00028,5.08064]
[1776649271972,45.28,74620.49,1.1,0.16911,0.00028,5.05357]
[1776649272078,45.28,74620.49,1.1,0.16911,0.00028,5.05357]
[1776649272979,45.28,74615.65,1.1,0.16776,0.00028,5.02738]
[1776649273853,45.28,74615.65,1.1,0.16776,0.00028,5.02738]
[1776649274616,45.28,74613.11,1.1,0.16706,0.00028,5.01365]
[1776649274805,45.28,74613.11,1.1,0.16706,0.00028,5.01365]
[1776649274819,45.28,74613.11,1.1,0.16706,0.00028,5.01365]
[1776649274993,45.28,74607.06,1.1,0.1654,0.00027,4.98095]
[1776649280045,45.28,74609.43,1.1,0.16606,0.00027,4.99404]
[1776649280364,45.28,74609.43,1.1,0.16606,0.00027,4.99404]
[1776649280986,45.28,74609.43,1.1,0.16606,0.00027,4.99404]
[1776649282043,45.28,74619.96,1.1,0.16898,0.00028,5.05105]
[1776649283051,45.28,74625.11,1.1,0.17042,0.00028,5.07899]
[1776649285522,45.28,74626.78,1.1,0.1709,0.00028,5.08818]
[1776649286080,45.28,74630.35,1.1,0.1719,0.00028,5.10753]
[1776649286557,45.28,74630.35,1.1,0.1719,0.00028,5.10753]
[1776649286907,45.28,74630.35,1.1,0.1719,0.00028,5.10753]
[1776649287079,45.28,74659.29,1.1,0.18015,0.00029,5.26346]
[1776649287134,45.28,74659.29,1.1,0.18015,0.00029,5.26346]
[1776649287594,45.28,74659.29,1.1,0.18015,0.00029,5.26346]
[1776649287897,45.28,74659.29,1.1,0.18015,0.00029,5.26346]
[1776649288085,45.28,74662.03,1.1,0.18095,0.00029,5.27816]
[1776649288179,45.28,74662.03,1.1,0.18095,0.00029,5.27816]
[1776649288426,45.28,74662.03,1.1,0.18095,0.00029,5.27816]
[1776649288641,45.28,74662.03,1.1,0.18095,0.00029,5.27816]
[1776649289096,45.28,74660.06,1.1,0.18037,0.00029,5.26752]
[1776649290103,45.28,74653.32,1.1,0.17843,0.00029,5.23129]
[1776649290872,45.28,74653.32,1.1,0.17843,0.00029,5.23129]
[1776649291112,45.28,74652.92,1.1,0.17799,0.00029,5.21622]
[1776649291823,45.28,74652.92,1.1,0.17799,0.00029,5.21622]
[1776649292113,45.28,74652.37,1.1,0.17783,0.00029,5.21319]
[1776649292184,45.28,74652.37,1.1,0.17783,0.00029,5.21319]
[1776649292784,45.28,74652.37,1.1,0.17783,0.00029,5.21319]
[1776649293120,45.28,74651.48,1.1,0.17757,0.00029,5.20834]
[1776649293567,45.28,74651.48,1.1,0.17757,0.00029,5.20834]
[1776649294960,45.28,74651.79,1.1,0.17765,0.00029,5.20996]
[1776649295779,45.28,74651.95,1.1,0.1777,0.00029,5.21077]
[1776649296019,45.28,74651.95,1.1,0.1777,0.00029,5.21077]
[1776649296079,45.28,74651.95,1.1,0.1777,0.00029,5.21077]
[1776649296125,45.28,74651.95,1.1,0.1777,0.00029,5.21077]
[1776649296145,45.28,74655.29,1.1,0.17865,0.00029,5.22869]
[1776649298159,45.28,74659.8,1.1,0.17995,0.00029,5.25277]
[1776649299163,45.28,74663.38,1.1,0.18098,0.00029,5.27189]
[1776649300376,45.28,74664.26,1.1,0.18123,0.00029,5.27648]
[1776649301179,45.27,74664.13,1.1,0.18118,0.00029,5.27564]
[1776649305204,45.27,74659.56,1.1,0.17985,0.00029,5.25089]
[1776649308225,45.27,74662.66,1.1,0.18074,0.00029,5.26754]
[1776649313260,45.27,74661.82,1.1,0.18049,0.00029,5.26278]
[1776649314946,45.27,74661.79,1.1,0.18047,0.00029,5.26248]
[1776649315224,45.27,74661.79,1.1,0.18047,0.00029,5.26248]
[1776649316373,45.26,74665.29,1.1,0.18147,0.00029,5.281]
[1776649316758,45.26,74665.29,1.1,0.18147,0.00029,5.281]
[1776649317288,45.25,74665.33,1.1,0.1814,0.00029,5.27963]
[1776649318295,45.25,74653.22,1.1,0.17788,0.00029,5.21432]
[1776649322160,45.24,74659.53,1.1,0.17969,0.00029,5.24796]
[1776649325297,45.24,74664.07,1.1,0.18098,0.00029,5.27198]
[1776649330341,45.23,74665.01,1.1,0.18121,0.00029,5.27626]
[1776649335343,45.23,74666.01,1.1,0.18149,0.00029,5.28137]
[1776649340508,45.23,74667.18,1.1,0.18182,0.00029,5.28753]
[1776649345510,45.23,74667.56,1.1,0.18192,0.00029,5.28942]
[1776649350511,45.22,74669.47,1.1,0.18247,0.00029,5.29949]
[1776649350536,45.22,74669.47,1.1,0.18247,0.00029,5.29949]
[1776649350601,45.22,74668.84,1.1,0.18229,0.00029,5.2961]
[1776649352162,45.22,74666.34,1.1,0.18123,0.00029,5.26973]
[1776649355271,45.23,74664.78,1.1,0.18079,0.00029,5.26152]
[1776649356282,45.23,74664.5,1.1,0.18072,0.00029,5.26023]
[1776649361321,45.23,74663.83,1.1,0.18052,0.00029,5.25666]
[1776649362226,45.23,74657.04,1.1,0.17856,0.00029,5.22013]
[1776649363307,45.23,74652.68,1.1,0.17731,0.00029,5.19669]
[1776649366279,45.23,74646.03,1.1,0.17539,0.00029,5.16068]
[1776649370272,45.23,74654.1,1.1,0.1777,0.00029,5.20413]
[1776649375323,45.22,74651.36,1.1,0.1769,0.00029,5.18908]
[1776649380317,45.22,74646.5,1.1,0.17549,0.00029,5.16253]
[1776649385337,45.22,74647.85,1.1,0.17587,0.00029,5.16967]
[1776649390401,45.22,74646.41,1.1,0.17544,0.00029,5.16166]
[1776649395457,45.21,74645.29,1.1,0.17512,0.00029,5.15547]
[1776649398367,45.21,74640.75,1.1,0.17382,0.00028,5.1309]
[1776649400274,45.21,74643.97,1.1,0.17473,0.00028,5.14827]
[1776649405353,45.21,74643.11,1.1,0.17449,0.00028,5.14357]
[1776649406431,45.21,74639.65,1.1,0.1735,0.00028,5.12485]
[1776649411541,45.21,74639.96,1.1,0.17327,0.00028,5.11362]
[1776649412380,45.21,74636.34,1.1,0.17224,0.00028,5.09406]
[1776649416358,45.21,74632.15,1.1,0.17106,0.00028,5.07155]
[1776649417254,45.21,74632.15,1.1,0.17106,0.00028,5.07155]
[1776649417378,45.21,74630.4,1.1,0.17057,0.00028,5.06214]
[1776649423028,45.22,74630.01,1.1,0.17048,0.00028,5.06037]
[1776649424800,45.22,74629.91,1.1,0.17045,0.00028,5.05977]
[1776649426508,45.22,74630.27,1.1,0.17055,0.00028,5.06162]
[1776649427913,45.22,74630.27,1.1,0.17055,0.00028,5.06157]
[1776649428515,45.22,74630.27,1.1,0.17054,0.00028,5.06151]
[1776649428523,45.22,74630.27,1.1,0.17054,0.00028,5.06151]
[1776649428613,45.22,74630.27,1.1,0.17054,0.00028,5.06151]
[1776649429390,45.22,74630.4,1.1,0.17058,0.00028,5.06217]
[1776649430564,45.21,74630.4,1.1,0.17057,0.00028,5.06212]
[1776649431349,45.21,74630.69,1.1,0.17065,0.00028,5.06364]
[1776649434643,45.21,74630.69,1.1,0.17065,0.00028,5.06349]
[1776649434663,45.21,74630.69,1.1,0.17065,0.00028,5.06349]
[1776649434670,45.21,74630.69,1.1,0.17064,0.00028,5.06345]
[1776649436694,45.21,74630.69,1.1,0.17064,0.00028,5.06345]
[1776649437377,45.21,74633.04,1.1,0.1713,0.00028,5.07606]
[1776649438722,45.21,74633.17,1.1,0.17133,0.00028,5.07671]
[1776649438742,45.21,74633.17,1.1,0.17133,0.00028,5.07671]
[1776649440769,45.21,74633.17,1.1,0.17133,0.00028,5.07662]
[1776649440791,45.21,74633.17,1.1,0.17133,0.00028,5.07662]
[1776649441155,45.21,74633.17,1.1,0.17133,0.00028,5.07657]
[1776649442794,45.21,74633.17,1.1,0.17133,0.00028,5.07657]
[1776649443376,45.21,74632.91,1.1,0.17125,0.00028,5.07508]
[1776649445802,45.21,74633.73,1.1,0.17148,0.00028,5.07944]
[1776649446044,45.21,74633.73,1.1,0.17148,0.00028,5.07944]
[1776649446366,45.21,74638.05,1.1,0.17269,0.00028,5.10275]
[1776649448901,45.21,74638.14,1.1,0.17271,0.00028,5.10313]
[1776649448931,45.21,74638.14,1.1,0.17271,0.00028,5.10313]
[1776649449212,45.21,74638.14,1.1,0.17271,0.00028,5.10306]
[1776649449663,45.21,74638.14,1.1,0.17271,0.00028,5.10306]
[1776649450926,45.21,74639.52,1.1,0.1731,0.00028,5.11045]
[1776649450935,45.21,74639.52,1.1,0.1731,0.00028,5.11045]
[1776649451393,45.2,74641.16,1.1,0.17356,0.00028,5.11924]
[1776649452046,45.2,74641.16,1.1,0.17356,0.00028,5.11924]
[1776649452055,45.2,74641.16,1.1,0.17356,0.00028,5.11924]
[1776649452232,45.2,74641.16,1.1,0.17356,0.00028,5.11915]
[1776649454707,45.19,74641.51,1.1,0.17361,0.00028,5.12012]
[1776649455350,45.19,74658.69,1.1,0.17849,0.00029,5.21203]
[1776649455979,45.19,74658.69,1.1,0.17849,0.00029,5.21203]
[1776649456101,45.19,74658.69,1.1,0.17849,0.00029,5.21203]
[1776649457087,45.18,74658.69,1.1,0.17844,0.00029,5.2112]
[1776649457409,45.18,74658.69,1.1,0.17844,0.00029,5.2112]
[1776649457268,45.16,74672.9,1.1,0.18248,0.00029,5.28584]
[1776649458301,45.16,74672.9,1.1,0.18248,0.00029,5.28584]
[1776649458309,45.14,74686.58,1.1,0.18644,0.0003,5.35789]
[1776649459388,45.13,74690.93,1.1,0.18766,0.0003,5.37984]
[1776649460372,45.13,74690.93,1.1,0.18766,0.0003,5.37984]
[1776649461402,45.13,74694.86,1.1,0.18883,0.0003,5.40074]
[1776649461647,45.13,74694.86,1.1,0.18883,0.0003,5.40074]
[1776649461835,45.13,74694.86,1.1,0.18883,0.0003,5.40074]
[1776649462304,45.13,74694.86,1.1,0.18882,0.0003,5.4007]
[1776649463310,45.13,74708.62,1.1,0.19297,0.0003,5.47422]
[1776649464077,45.13,74708.62,1.1,0.19297,0.0003,5.47422]
[1776649464323,45.12,74708.43,1.1,0.19291,0.0003,5.47307]
[1776649465102,45.12,74708.43,1.1,0.19291,0.0003,5.47307]
[1776649465163,45.12,74708.43,1.1,0.19291,0.0003,5.47307]
[1776649465204,45.12,74708.38,1.1,0.19288,0.0003,5.47265]
[1776649470362,45.12,74707.17,1.1,0.19248,0.0003,5.4655]
[1776649471388,45.12,74707.17,1.1,0.19248,0.0003,5.4655]
[1776649471407,45.12,74707.17,1.1,0.19248,0.0003,5.4655]
[1776649471416,45.11,74701.93,1.1,0.19056,0.0003,5.42451]
[1776649471490,45.11,74701.93,1.1,0.19056,0.0003,5.42451]
[1776649471500,45.11,74701.93,1.1,0.19056,0.0003,5.42451]
[1776649472381,45.11,74701.93,1.1,0.19055,0.0003,5.42438]
[1776649473383,45.11,74688.05,1.1,0.18638,0.0003,5.34988]
[1776649474391,45.11,74684.58,1.1,0.18535,0.0003,5.33112]
[1776649474464,45.11,74684.58,1.1,0.18535,0.0003,5.33112]
[1776649480432,45.1,74684.95,1.1,0.18542,0.0003,5.33255]
[1776649481626,45.1,74686.91,1.1,0.186,0.0003,5.34299]
[1776649482450,45.1,74687.91,1.1,0.18629,0.0003,5.34827]
[1776649483459,45.1,74683.48,1.1,0.18497,0.0003,5.32436]
[1776649486479,45.1,74680.28,1.1,0.18401,0.0003,5.30695]
[1776649487485,45.1,74675.25,1.1,0.18253,0.00029,5.27983]
[1776649490506,45.1,74678.16,1.1,0.18338,0.0003,5.29551]
[1776649492391,45.1,74678.8,1.1,0.18357,0.0003,5.29895]
[1776649492403,45.1,74678.8,1.1,0.18357,0.0003,5.29895]
[1776649492996,45.1,74679.71,1.1,0.18384,0.0003,5.30384]
[1776649493098,45.1,74690.73,1.1,0.18712,0.0003,5.36307]
[1776649493528,45.1,74690.73,1.1,0.18712,0.0003,5.36307]
[1776649493937,45.1,74690.73,1.1,0.18712,0.0003,5.36307]
[1776649494685,45.1,74691.31,1.1,0.18728,0.0003,5.3661]
[1776649494740,45.1,74691.31,1.1,0.18729,0.0003,5.36613]
[1776649497556,45.1,74694.24,1.1,0.18817,0.0003,5.38191]
[1776649499179,45.1,74694.24,1.1,0.18817,0.0003,5.38191]
[1776649499273,45.1,74690.47,1.1,0.18704,0.0003,5.36172]
[1776649500210,45.1,74690.47,1.1,0.18704,0.0003,5.36172]
[1776649500268,45.1,74686.52,1.1,0.18587,0.0003,5.34053]
[1776649500931,45.1,74686.52,1.1,0.18587,0.0003,5.34053]
[1776649501032,45.1,74690.33,1.1,0.187,0.0003,5.36105]
[1776649503812,45.1,74688.73,1.1,0.18653,0.0003,5.35253]
[1776649509639,45.1,74687.73,1.1,0.18625,0.0003,5.34743]
[1776649511703,45.1,74690.49,1.1,0.18707,0.0003,5.3623]
[1776649511772,45.1,74690.49,1.1,0.18707,0.0003,5.3623]
[1776649513122,45.11,74687.91,1.1,0.18631,0.0003,5.3485]
[1776649513132,45.11,74683.1,1.1,0.18488,0.0003,5.3227]
[1776649518132,45.14,74684.55,1.1,0.18548,0.0003,5.33347]
[1776649520165,45.15,74684.46,1.1,0.18553,0.0003,5.33435]
[1776649524886,45.18,74687.31,1.1,0.18652,0.0003,5.35232]
[1776649530392,45.19,74684.51,1.1,0.18577,0.0003,5.33867]
[1776649532407,45.19,74681.86,1.1,0.18466,0.0003,5.31166]
[1776649534027,45.2,74682.74,1.1,0.18493,0.0003,5.31649]
[1776649535731,45.2,74681.61,1.1,0.18463,0.0003,5.31098]
[1776649536631,45.2,74680.55,1.1,0.18432,0.0003,5.30535]
[1776649537362,45.2,74680.55,1.1,0.18432,0.0003,5.30535]
[1776649538102,45.2,74680.44,1.1,0.18429,0.0003,5.30481]
[1776649541406,45.2,74680.31,1.1,0.18426,0.0003,5.30427]
[1776649546749,45.21,74678.8,1.1,0.18385,0.0003,5.29688]
[1776649549264,45.22,74677.36,1.1,0.18348,0.00029,5.29011]
[1776649549360,45.22,74677.36,1.1,0.18348,0.00029,5.29011]
[1776649549412,45.22,74677.36,1.1,0.18348,0.00029,5.29011]
[1776649549478,45.22,74677.36,1.1,0.18348,0.00029,5.29011]
[1776649549509,45.23,74675.28,1.1,0.1829,0.00029,5.27946]
[1776649550411,45.23,74675.28,1.1,0.1829,0.00029,5.27946]
[1776649550422,45.23,74675.28,1.1,0.1829,0.00029,5.27946]
[1776649550512,45.23,74672.1,1.1,0.18199,0.00029,5.26295]
[1776649550655,45.23,74672.1,1.1,0.18199,0.00029,5.26295]
[1776649550690,45.23,74672.1,1.1,0.18199,0.00029,5.26295]
[1776649550699,45.23,74672.1,1.1,0.18199,0.00029,5.26295]
[1776649551249,45.23,74672.1,1.1,0.18199,0.00029,5.26295]
[1776649552834,45.25,74670.22,1.1,0.18153,0.00029,5.25443]
[1776649556101,45.26,74667.38,1.1,0.18078,0.00029,5.24063]
[1776649556249,45.26,74667.38,1.1,0.18078,0.00029,5.24063]
[1776649558443,45.26,74667.29,1.1,0.18071,0.00029,5.23934]
[1776649558457,45.26,74667.29,1.1,0.18071,0.00029,5.23934]
[1776649558471,45.25,74679.95,1.1,0.18441,0.0003,5.30691]
[1776649559991,45.23,74682.73,1.1,0.1851,0.0003,5.31954]
[1776649560971,45.23,74682.73,1.1,0.1851,0.0003,5.31954]
[1776649561037,45.21,74681.93,1.1,0.18479,0.0003,5.31393]
[1776649562905,45.21,74681.93,1.1,0.18479,0.0003,5.31393]
[1776649563013,45.19,74681.93,1.1,0.18465,0.0003,5.31147]
[1776649564091,45.19,74681.93,1.1,0.18465,0.0003,5.31147]
[1776649564398,45.18,74683.88,1.1,0.18517,0.0003,5.32077]
[1776649565092,45.16,74692.16,1.1,0.18757,0.0003,5.36404]
[1776649566591,45.16,74692.16,1.1,0.18757,0.0003,5.36404]
[1776649567030,45.16,74692.05,1.1,0.18754,0.0003,5.3635]
[1776649567114,45.16,74695.45,1.1,0.18853,0.0003,5.38122]
[1776649569959,45.15,74696.84,1.1,0.18888,0.0003,5.38751]
[1776649571054,45.14,74697.13,1.1,0.18893,0.0003,5.38839]
[1776649571072,45.14,74697.13,1.1,0.18893,0.0003,5.38839]
[1776649571995,45.13,74697.52,1.1,0.18901,0.0003,5.38982]
[1776649572096,45.13,74697.52,1.1,0.18897,0.0003,5.38916]
[1776649573370,45.13,74697.52,1.1,0.18897,0.0003,5.38916]
[1776649573427,45.12,74697.52,1.1,0.18894,0.0003,5.38852]
[1776649573774,45.12,74697.52,1.1,0.18894,0.0003,5.38852]
[1776649573839,45.12,74697.52,1.1,0.18894,0.0003,5.38852]
[1776649573873,45.12,74697.52,1.1,0.18894,0.0003,5.38852]
[1776649574503,45.12,74697.52,1.1,0.18894,0.0003,5.38852]
[1776649574562,45.11,74732.79,1.1,0.19969,0.00031,5.5759]
[1776649574733,45.11,74732.79,1.1,0.19969,0.00031,5.5759]
[1776649575473,45.11,74736.96,1.1,0.201,0.00031,5.59806]
[1776649576254,45.11,74736.96,1.1,0.201,0.00031,5.59806]
[1776649576304,45.11,74736.96,1.1,0.201,0.00031,5.59806]
[1776649576575,45.11,74737.38,1.1,0.20112,0.00031,5.60015]
[1776649577216,45.11,74737.38,1.1,0.20112,0.00031,5.60015]
[1776649577550,45.11,74736.25,1.1,0.20076,0.00031,5.59401]
[1776649579374,45.11,74731.24,1.1,0.19918,0.00031,5.56714]
[1776649580939,45.11,74731.24,1.1,0.19918,0.00031,5.56711]
[1776649581481,45.11,74731.24,1.1,0.19918,0.00031,5.56711]
[1776649581535,45.11,74728.97,1.1,0.19847,0.00031,5.55505]
[1776649581830,45.11,74728.97,1.1,0.19847,0.00031,5.55505]
[1776649582454,45.1,74726.84,1.1,0.1978,0.00031,5.54361]
[1776649585151,45.1,74725.68,1.1,0.19744,0.00031,5.53733]
[1776649585162,45.1,74725.68,1.1,0.19744,0.00031,5.53733]
[1776649585346,45.1,74725.68,1.1,0.19744,0.00031,5.53733]
[1776649585447,45.1,74720.71,1.1,0.1959,0.00031,5.5108]
[1776649587359,45.1,74720.71,1.1,0.1959,0.00031,5.51073]
[1776649591412,45.1,74719.1,1.1,0.19539,0.00031,5.50192]
[1776649591589,45.1,74718.22,1.1,0.19479,0.00031,5.48431]
[1776649597343,45.09,74720.42,1.1,0.19545,0.00031,5.49572]
[1776649597444,45.09,74716.16,1.1,0.19414,0.00031,5.47293]
[1776649599349,45.09,74715.72,1.1,0.194,0.00031,5.47052]
[1776649600309,45.09,74715.4,1.1,0.1939,0.00031,5.46875]
[1776649603619,45.09,74713.63,1.1,0.19335,0.00031,5.45914]
[1776649604437,45.09,74723.49,1.1,0.19637,0.00031,5.51161]
[1776649605625,45.09,74723.49,1.1,0.19637,0.00031,5.51161]
[1776649607626,45.09,74724.3,1.1,0.19661,0.00031,5.51573]
[1776649609207,45.09,74722.59,1.1,0.19608,0.00031,5.50663]
[1776649609250,45.09,74722.59,1.1,0.19608,0.00031,5.50663]
[1776649609356,45.09,74722.59,1.1,0.19608,0.00031,5.50663]
[1776649611370,45.09,74717.8,1.1,0.19461,0.00031,5.48113]
[1776649616406,45.09,74720.21,1.1,0.19536,0.00031,5.49414]
[1776649619629,45.09,74720.97,1.1,0.1956,0.00031,5.49825]
[1776649619639,45.09,74720.97,1.1,0.1956,0.00031,5.49825]
[1776649621729,45.08,74717.99,1.1,0.19463,0.00031,5.4816]
[1776649621871,45.08,74717.99,1.1,0.19463,0.00031,5.4816]
[1776649623890,45.07,74717.51,1.1,0.19441,0.00031,5.47763]
[1776649624880,45.06,74717.53,1.1,0.19437,0.00031,5.47711]
[1776649624890,45.06,74717.53,1.1,0.19437,0.00031,5.47711]
[1776649627183,45.05,74716.76,1.1,0.19407,0.00031,5.47179]
[1776649627963,45.04,74716.79,1.1,0.19405,0.00031,5.47141]
[1776649628797,45.04,74716.9,1.1,0.19405,0.00031,5.47148]
[1776649628810,45.04,74716.9,1.1,0.19405,0.00031,5.47148]
[1776649631684,45.02,74715.78,1.1,0.19363,0.00031,5.46418]
[1776649631700,45.02,74715.78,1.1,0.19363,0.00031,5.46418]
[1776649632517,45.02,74715.75,1.1,0.1936,0.00031,5.46362]
[1776649633382,45.02,74715.75,1.1,0.1936,0.00031,5.46362]
[1776649637201,45.0,74715.61,1.1,0.19346,0.00031,5.46131]
[1776649638564,44.99,74710.82,1.1,0.19195,0.0003,5.43488]
[1776649639435,44.99,74710.82,1.1,0.19195,0.0003,5.43488]
[1776649639572,44.99,74710.03,1.1,0.19171,0.0003,5.43064]
[1776649640578,44.99,74706.73,1.1,0.19071,0.0003,5.41294]
[1776649641584,44.99,74701.88,1.1,0.18924,0.0003,5.38693]
[1776649642050,44.99,74701.88,1.1,0.18924,0.0003,5.38693]
[1776649642592,44.99,74700.88,1.1,0.18893,0.0003,5.38148]
[1776649643100,44.99,74700.88,1.1,0.18893,0.0003,5.38148]
[1776649643125,44.99,74700.88,1.1,0.18893,0.0003,5.38148]
[1776649644251,44.99,74699.44,1.1,0.1885,0.0003,5.37369]
[1776649644605,44.99,74695.9,1.1,0.18743,0.0003,5.3546]
[1776649645612,44.99,74692.03,1.1,0.18626,0.0003,5.33374]
[1776649648161,44.99,74691.4,1.1,0.18608,0.0003,5.33036]
[1776649648171,44.99,74691.4,1.1,0.18608,0.0003,5.33036]
[1776649648231,44.99,74691.4,1.1,0.18608,0.0003,5.33036]
[1776649648568,44.99,74691.4,1.1,0.18608,0.0003,5.33036]
[1776649648634,44.99,74691.78,1.1,0.18619,0.0003,5.33242]
[1776649650333,44.99,74690.43,1.1,0.18579,0.0003,5.32516]
[1776649650647,44.99,74690.21,1.1,0.18573,0.0003,5.3242]
[1776649650830,44.99,74690.21,1.1,0.18573,0.0003,5.3242]
[1776649651901,44.99,74691.52,1.1,0.18582,0.0003,5.31859]
[1776649651915,44.99,74691.52,1.1,0.18582,0.0003,5.31859]
[1776649651962,44.99,74691.52,1.1,0.18582,0.0003,5.31859]
[1776649652162,44.99,74691.52,1.1,0.18582,0.0003,5.31859]
[1776649652543,44.99,74691.52,1.1,0.18582,0.0003,5.31859]
[1776649654159,44.99,74689.72,1.1,0.18528,0.0003,5.30895]
[1776649654480,44.99,74689.72,1.1,0.18528,0.0003,5.30895]
[1776649654676,45.0,74693.33,1.1,0.18636,0.0003,5.32845]
[1776649656016,45.0,74691.37,1.1,0.18578,0.0003,5.31792]
[1776649656690,45.0,74691.13,1.1,0.18571,0.0003,5.31667]
[1776649658411,45.0,74688.49,1.1,0.18492,0.0003,5.3025]
[1776649658705,45.0,74688.98,1.1,0.18507,0.0003,5.3052]
[1776649660957,45.0,74688.06,1.1,0.18481,0.0003,5.3004]
[1776649661721,45.0,74689.57,1.1,0.18526,0.0003,5.30861]
[1776649664847,45.01,74689.58,1.1,0.18532,0.0003,5.30961]
[1776649670787,45.06,74691.43,1.1,0.18612,0.0003,5.32396]
[1776649675582,45.1,74683.6,1.1,0.184,0.0003,5.28575]
[1776649676778,45.1,74683.6,1.1,0.184,0.0003,5.28575]
[1776649677121,45.12,74681.95,1.1,0.18366,0.0003,5.2794]
[1776649679665,45.14,74681.95,1.1,0.18373,0.0003,5.28074]
[1776649679850,45.16,74683.03,1.1,0.1842,0.0003,5.28914]
[1776649685896,45.16,74683.49,1.1,0.18433,0.0003,5.29163]
[1776649689924,45.16,74687.54,1.1,0.18553,0.0003,5.31328]
[1776649693012,45.16,74687.02,1.1,0.18537,0.0003,5.31037]
[1776649698430,45.16,74686.38,1.1,0.18517,0.0003,5.30682]
[1776649698503,45.16,74686.69,1.1,0.18527,0.0003,5.30849]
[1776649699996,45.17,74696.04,1.1,0.18809,0.0003,5.35917]
[1776649705729,45.19,74694.74,1.1,0.18781,0.0003,5.35408]
[1776649705732,45.19,74694.74,1.1,0.18781,0.0003,5.35408]
[1776649705889,45.19,74694.74,1.1,0.18784,0.0003,5.35459]
[1776649705978,45.19,74694.74,1.1,0.18784,0.0003,5.35459]
[1776649706227,45.2,74705.44,1.1,0.19109,0.0003,5.41227]
[1776649708049,45.19,74710.63,1.1,0.19262,0.0003,5.43916]
[1776649711335,45.17,74711.26,1.1,0.19274,0.0003,5.44126]
[1776649717434,45.14,74710.43,1.1,0.19196,0.0003,5.42039]
[1776649720031,45.12,74710.11,1.1,0.19176,0.0003,5.41685]
[1776649721956,45.1,74707.53,1.1,0.19091,0.0003,5.40204]
[1776649727186,45.08,74706.4,1.1,0.19045,0.0003,5.39387]
[1776649733224,45.06,74706.35,1.1,0.19032,0.0003,5.39166]
[1776649734426,45.06,74706.35,1.1,0.19032,0.0003,5.39166]
[1776649735430,45.06,74705.65,1.1,0.19009,0.0003,5.38755]
[1776649735500,45.06,74705.65,1.1,0.19009,0.0003,5.38755]
[1776649736954,45.05,74705.65,1.1,0.19007,0.0003,5.38724]
[1776649737818,45.05,74705.65,1.1,0.19003,0.0003,5.38662]
[1776649740277,45.05,74708.73,1.1,0.19097,0.0003,5.40302]
[1776649741901,45.05,74708.43,1.1,0.19087,0.0003,5.40136]
[1776649741960,45.05,74708.43,1.1,0.19087,0.0003,5.40136]
[1776649745311,45.04,74704.43,1.1,0.18965,0.0003,5.37976]
[1776649750346,45.04,74705.98,1.1,0.19011,0.0003,5.38797]
[1776649754375,45.04,74708.87,1.1,0.19098,0.0003,5.40335]
[1776649757398,45.04,74713.57,1.1,0.19241,0.00031,5.42838]
[1776649758071,45.04,74713.57,1.1,0.19241,0.00031,5.42838]
[1776649758220,45.04,74713.57,1.1,0.19241,0.00031,5.42838]
[1776649758585,45.04,74719.39,1.1,0.19419,0.00031,5.45942]
[1776649759024,45.04,74719.39,1.1,0.19419,0.00031,5.45942]
[1776649759045,45.04,74719.39,1.1,0.19419,0.00031,5.45942]
[1776649760418,45.04,74723.77,1.1,0.19553,0.00031,5.48259]
[1776649760902,45.04,74723.77,1.1,0.19553,0.00031,5.48259]
[1776649763490,45.03,74722.59,1.1,0.19515,0.00031,5.47602]
[1776649764258,45.03,74721.08,1.1,0.19468,0.00031,5.46782]
[1776649765319,45.03,74721.08,1.1,0.19467,0.00031,5.46769]
[1776649766328,45.03,74721.9,1.1,0.19492,0.00031,5.47206]
[1776649766338,45.03,74721.9,1.1,0.19492,0.00031,5.47206]
[1776649766350,45.03,74721.9,1.1,0.19492,0.00031,5.47206]
[1776649771496,45.03,74723.89,1.1,0.1952,0.00031,5.46957]
[1776649772623,45.03,74723.89,1.1,0.1952,0.00031,5.46957]
[1776649772866,45.03,74723.53,1.1,0.19509,0.00031,5.4676]
[1776649772876,45.03,74723.53,1.1,0.19509,0.00031,5.4676]
[1776649773010,45.03,74723.53,1.1,0.19509,0.00031,5.4676]
[1776649773614,45.03,74726.51,1.1,0.196,0.00031,5.48345]
[1776649777619,45.04,74730.08,1.1,0.19716,0.00031,5.50327]
[1776649783580,45.04,74730.3,1.1,0.19725,0.00031,5.50474]
[1776649786686,45.04,74730.21,1.1,0.19722,0.00031,5.50437]
[1776649786705,45.04,74730.61,1.1,0.19735,0.00031,5.50655]
[1776649788213,45.04,74730.61,1.1,0.19735,0.00031,5.5066]
[1776649788223,45.04,74730.61,1.1,0.19735,0.00031,5.5066]
[1776649788226,45.04,74730.61,1.1,0.19735,0.00031,5.5066]
[1776649788616,45.04,74731.05,1.1,0.19749,0.00031,5.50898]
[1776649790206,45.04,74733.09,1.1,0.19813,0.00031,5.51988]
[1776649790238,45.04,74732.93,1.1,0.19808,0.00031,5.51894]
[1776649795329,45.04,74732.08,1.1,0.19779,0.00031,5.51405]
[1776649796153,45.04,74732.12,1.1,0.1978,0.00031,5.51418]
[1776649797023,45.04,74730.25,1.1,0.19721,0.00031,5.50414]
[1776649797177,45.04,74730.25,1.1,0.19721,0.00031,5.50414]
[1776649797679,45.04,74727.47,1.1,0.19634,0.00031,5.48926]
[1776649798225,45.04,74727.47,1.1,0.19634,0.00031,5.48926]
[1776649800977,45.03,74723.38,1.1,0.19507,0.00031,5.46732]
[1776649801741,45.03,74723.38,1.1,0.19507,0.00031,5.46732]
[1776649801856,45.03,74723.38,1.1,0.19507,0.00031,5.46732]
[1776649801878,45.03,74722.21,1.1,0.19471,0.00031,5.46105]
[1776649801920,45.03,74722.21,1.1,0.19471,0.00031,5.46105]
[1776649802526,45.03,74722.21,1.1,0.19471,0.00031,5.46105]
[1776649802718,45.03,74722.21,1.1,0.19471,0.00031,5.4611]
[1776649803400,45.03,74722.21,1.1,0.19471,0.00031,5.4611]
[1776649803412,45.03,74722.21,1.1,0.19471,0.00031,5.4611]
[1776649803726,45.04,74709.99,1.1,0.19097,0.0003,5.39582]
[1776649804176,45.04,74709.99,1.1,0.19097,0.0003,5.39582]
[1776649804732,45.05,74709.88,1.1,0.19101,0.0003,5.39664]
[1776649806745,45.08,74712.62,1.1,0.19201,0.00031,5.41411]
[1776649809034,45.11,74712.6,1.1,0.19214,0.00031,5.41635]
[1776649809767,45.12,74711.55,1.1,0.19189,0.00031,5.4119]
[1776649810774,45.13,74707.11,1.1,0.19061,0.0003,5.3894]
[1776649815808,45.17,74705.8,1.1,0.19043,0.0003,5.38619]
[1776649818174,45.19,74706.22,1.1,0.19064,0.0003,5.38987]
[1776649818829,45.2,74706.55,1.1,0.19078,0.0003,5.39231]
[1776649821302,45.21,74706.14,1.1,0.19073,0.0003,5.39148]
[1776649824132,45.23,74705.47,1.1,0.19061,0.0003,5.38925]
[1776649824175,45.23,74705.47,1.1,0.19061,0.0003,5.38925]
[1776649824871,45.23,74705.48,1.1,0.19065,0.0003,5.38999]
[1776649824962,45.23,74705.48,1.1,0.19065,0.0003,5.38999]
[1776649825733,45.23,74705.48,1.1,0.19065,0.0003,5.38999]
[1776649825742,45.23,74705.48,1.1,0.19065,0.0003,5.38999]
[1776649825835,45.24,74705.87,1.1,0.1908,0.0003,5.39274]
[1776649827993,45.25,74705.92,1.1,0.19086,0.0003,5.3937]
[1776649829429,45.25,74705.12,1.1,0.19065,0.0003,5.39005]
[1776649830621,45.26,74705.33,1.1,0.19076,0.0003,5.39184]
[1776649830740,45.26,74705.33,1.1,0.19076,0.0003,5.39184]
[1776649830922,45.27,74704.73,1.1,0.19061,0.0003,5.3893]
[1776649831050,45.27,74704.73,1.1,0.19061,0.0003,5.3893]
[1776649831269,45.27,74704.73,1.1,0.19061,0.0003,5.3893]
[1776649831922,45.28,74693.67,1.1,0.18699,0.0003,5.31798]
[1776649832943,45.28,74684.89,1.1,0.18437,0.0003,5.27108]
[1776649833053,45.28,74684.89,1.1,0.18437,0.0003,5.27108]
[1776649833061,45.28,74684.89,1.1,0.18437,0.0003,5.27108]
[1776649833606,45.28,74684.89,1.1,0.18437,0.0003,5.27108]
[1776649833940,45.28,74678.63,1.1,0.18253,0.0003,5.23766]
[1776649834031,45.28,74678.63,1.1,0.18253,0.0003,5.23766]
[1776649834944,45.28,74681.1,1.1,0.18326,0.0003,5.25089]
[1776649835608,45.28,74681.1,1.1,0.18326,0.0003,5.25089]
[1776649835951,45.28,74680.56,1.1,0.1831,0.0003,5.24811]
[1776649836481,45.28,74680.56,1.1,0.1831,0.0003,5.24811]
[1776649836957,45.28,74680.35,1.1,0.18305,0.0003,5.24709]
[1776649837655,45.28,74680.35,1.1,0.18305,0.0003,5.24709]
[1776649839379,45.28,74680.43,1.1,0.18308,0.0003,5.24774]
[1776649839429,45.28,74680.43,1.1,0.18308,0.0003,5.24774]
[1776649839480,45.28,74680.43,1.1,0.18309,0.0003,5.24785]
[1776649840987,45.29,74676.54,1.1,0.18195,0.00029,5.22709]
[1776649843001,45.29,74672.08,1.1,0.18063,0.00029,5.20315]
[1776649844190,45.29,74672.08,1.1,0.18063,0.00029,5.20315]
[1776649844200,45.29,74672.08,1.1,0.18063,0.00029,5.20315]
[1776649844517,45.29,74672.81,1.1,0.18085,0.00029,5.20711]
[1776649847082,45.29,74672.63,1.1,0.18081,0.00029,5.20637]
[1776649847811,45.29,74670.89,1.1,0.1803,0.00029,5.19705]
[1776649853075,45.29,74672.16,1.1,0.18068,0.00029,5.20406]
[1776649855775,45.29,74672.36,1.1,0.18074,0.00029,5.20516]
[1776649855876,45.29,74672.63,1.1,0.18082,0.00029,5.20663]
[1776649860976,45.29,74672.18,1.1,0.1807,0.00029,5.20432]
[1776649863414,45.29,74671.82,1.1,0.1806,0.00029,5.20243]
[1776649863705,45.29,74675.87,1.1,0.18179,0.00029,5.22423]
[1776649864394,45.29,74675.87,1.1,0.18179,0.00029,5.22423]
[1776649864447,45.29,74685.24,1.1,0.18456,0.0003,5.27447]
[1776649865791,45.29,74690.32,1.1,0.18607,0.0003,5.30161]
[1776649866136,45.29,74690.32,1.1,0.18607,0.0003,5.30161]
[1776649866431,45.29,74691.55,1.1,0.18644,0.0003,5.3081]
[1776649869188,45.29,74691.4,1.1,0.18639,0.0003,5.30724]
[1776649869291,45.29,74691.0,1.1,0.18627,0.0003,5.30513]
[1776649871166,45.29,74691.0,1.1,0.18627,0.0003,5.30504]
[1776649871456,45.29,74689.06,1.1,0.18568,0.0003,5.29457]
[1776649877251,45.28,74688.54,1.1,0.1855,0.0003,5.29131]
[1776649882278,45.28,74687.98,1.1,0.18531,0.0003,5.28791]
[1776649886461,45.28,74688.68,1.1,0.18551,0.0003,5.29145]
[1776649886637,45.28,74688.68,1.1,0.18551,0.0003,5.29145]
[1776649886683,45.28,74688.68,1.1,0.18551,0.0003,5.29145]
[1776649886818,45.28,74688.68,1.1,0.18551,0.0003,5.29145]
[1776649886837,45.28,74689.24,1.1,0.18567,0.0003,5.29438]
[1776649888397,45.28,74689.24,1.1,0.18567,0.0003,5.29431]
[1776649888425,45.28,74679.15,1.1,0.18266,0.0003,5.24016]
[1776649890007,45.28,74679.15,1.1,0.18266,0.0003,5.24016]
[1776649893711,45.28,74680.25,1.1,0.18266,0.0003,5.23307]
[1776649893768,45.28,74683.38,1.1,0.18359,0.0003,5.24988]
[1776649897644,45.28,74680.94,1.1,0.18287,0.0003,5.23679]
[1776649897796,45.28,74680.94,1.1,0.18287,0.0003,5.23679]
[1776649897951,45.28,74680.94,1.1,0.18287,0.0003,5.23679]
[1776649898024,45.28,74680.06,1.1,0.18261,0.0003,5.23208]
[1776649899397,45.28,74683.36,1.1,0.18359,0.0003,5.24993]
[1776649901545,45.28,74683.21,1.1,0.18355,0.0003,5.24923]
[1776649901733,45.28,74683.06,1.1,0.18351,0.0003,5.24842]
[1776649907453,45.28,74685.84,1.1,0.18437,0.0003,5.26394]
[1776649909473,45.29,74688.84,1.1,0.18528,0.0003,5.28022]
[1776649910478,45.29,74685.38,1.1,0.18425,0.0003,5.26178]
[1776649911566,45.29,74685.38,1.1,0.18425,0.0003,5.26178]
[1776649911589,45.29,74685.35,1.1,0.18425,0.0003,5.26172]
[1776649912253,45.29,74685.35,1.1,0.18425,0.0003,5.26172]
[1776649912838,45.29,74685.35,1.1,0.18425,0.0003,5.26172]
[1776649912907,45.29,74685.21,1.1,0.18421,0.0003,5.26108]
[1776649915048,45.29,74680.82,1.1,0.18291,0.0003,5.2375]
[1776649916521,45.29,74685.28,1.1,0.18423,0.0003,5.26138]
[1776649918951,45.29,74685.61,1.1,0.18433,0.0003,5.26312]
[1776649918959,45.29,74685.61,1.1,0.18433,0.0003,5.26312]
[1776649919052,45.29,74683.2,1.1,0.18361,0.0003,5.25017]
[1776649920981,45.29,74683.2,1.1,0.18361,0.0003,5.25015]
[1776649921555,45.29,74683.24,1.1,0.18362,0.0003,5.25033]
[1776649926589,45.29,74684.92,1.1,0.18411,0.0003,5.25924]
[1776649931624,45.29,74686.1,1.1,0.18445,0.0003,5.2654]
[1776649937108,45.28,74686.14,1.1,0.18445,0.0003,5.26544]
[1776649937244,45.28,74686.14,1.1,0.18445,0.0003,5.26544]
[1776649937666,45.28,74686.14,1.1,0.18445,0.0003,5.2654]
[1776649939331,45.28,74686.14,1.1,0.18445,0.0003,5.2654]
[1776649941393,45.28,74686.12,1.1,0.18444,0.0003,5.26521]
[1776649942276,45.28,74686.12,1.1,0.18444,0.0003,5.26513]
[1776649944252,45.28,74686.12,1.1,0.18443,0.0003,5.26509]
[1776649945376,45.28,74686.12,1.1,0.18443,0.0003,5.26501]
[1776649945724,45.28,74686.12,1.1,0.18443,0.0003,5.26498]
[1776649949573,45.28,74685.81,1.1,0.18433,0.0003,5.26319]
[1776649950762,45.28,74693.25,1.1,0.18655,0.0003,5.30292]
[1776649952943,45.28,74695.19,1.1,0.18679,0.0003,5.3002]
[1776649953472,45.28,74695.49,1.1,0.18688,0.0003,5.30183]
[1776649953482,45.28,74695.49,1.1,0.18688,0.0003,5.30183]
[1776649953778,45.28,74695.49,1.1,0.18689,0.0003,5.30187]
[1776649954406,45.28,74695.49,1.1,0.18689,0.0003,5.30187]
[1776649954786,45.28,74697.04,1.1,0.18736,0.0003,5.3102]
[1776649955149,45.28,74697.04,1.1,0.18736,0.0003,5.3102]
[1776649955244,45.28,74697.04,1.1,0.18736,0.0003,5.3102]
[1776649955567,45.28,74697.04,1.1,0.18736,0.0003,5.3102]
[1776649955793,45.28,74697.89,1.1,0.18761,0.0003,5.31477]
[1776649961112,45.28,74698.44,1.1,0.18778,0.0003,5.3178]
[1776649961124,45.28,74698.44,1.1,0.18778,0.0003,5.3178]
[1776649962835,45.28,74698.73,1.1,0.18787,0.0003,5.3194]
[1776649962881,45.28,74701.67,1.1,0.18876,0.0003,5.33512]
[1776649963286,45.28,74701.67,1.1,0.18876,0.0003,5.33512]
[1776649963324,45.28,74701.67,1.1,0.18876,0.0003,5.33512]
[1776649963770,45.28,74701.67,1.1,0.18876,0.0003,5.33512]
[1776649963863,45.28,74705.48,1.1,0.18992,0.0003,5.35548]
[1776649965564,45.28,74705.48,1.1,0.18993,0.0003,5.35559]
[1776649965576,45.28,74705.48,1.1,0.18993,0.0003,5.35559]
[1776649966499,45.28,74705.52,1.1,0.18994,0.0003,5.35589]
[1776649969760,45.29,74705.44,1.1,0.18993,0.0003,5.35572]
[1776649970921,45.29,74703.92,1.1,0.18948,0.0003,5.3477]
[1776649971833,45.29,74706.55,1.1,0.19028,0.0003,5.36182]
[1776649971914,45.29,74706.55,1.1,0.19028,0.0003,5.36182]
[1776649971928,45.29,74706.55,1.1,0.19028,0.0003,5.36182]
[1776649971977,45.29,74706.55,1.1,0.19028,0.0003,5.36182]
[1776649972072,45.29,74707.5,1.1,0.19057,0.0003,5.36697]
[1776649973383,45.29,74707.5,1.1,0.19058,0.0003,5.36705]
[1776649975923,45.29,74708.26,1.1,0.19082,0.0003,5.37123]
[1776649975935,45.29,74707.86,1.1,0.1907,0.0003,5.36916]
[1776649980968,45.29,74709.34,1.1,0.19117,0.0003,5.37734]
[1776649982737,45.29,74711.43,1.1,0.19181,0.00031,5.38852]
[1776649984105,45.3,74711.29,1.1,0.19177,0.00031,5.38781]
[1776649985060,45.3,74712.31,1.1,0.19208,0.00031,5.39329]
[1776649986875,45.3,74712.31,1.1,0.19208,0.00031,5.39332]
[1776649987051,45.3,74716.02,1.1,0.19322,0.00031,5.41307]
[1776649988932,45.3,74716.02,1.1,0.19322,0.00031,5.41309]
[1776649990106,45.3,74718.64,1.1,0.19403,0.00031,5.42703]
[1776649990109,45.3,74718.64,1.1,0.19403,0.00031,5.42703]
[1776649990136,45.3,74718.64,1.1,0.19403,0.00031,5.42703]
[1776649990118,45.3,74716.63,1.1,0.19341,0.00031,5.41635]
[1776649990298,45.3,74716.63,1.1,0.19341,0.00031,5.41635]
[1776649992047,45.3,74707.68,1.1,0.19068,0.0003,5.36874]
[1776649992248,45.3,74707.68,1.1,0.19068,0.0003,5.36874]
[1776649998092,45.3,74708.04,1.1,0.19081,0.0003,5.37108]
[1776650003127,45.31,74709.56,1.1,0.19129,0.0003,5.37953]
[1776650006460,45.31,74709.31,1.1,0.19123,0.0003,5.37833]
[1776650012536,45.31,74712.28,1.1,0.19181,0.00031,5.38131]
[1776650014605,45.31,74713.56,1.1,0.19221,0.00031,5.38828]
[1776650021402,45.31,74712.88,1.1,0.19202,0.00031,5.38494]
[1776650024786,45.32,74710.74,1.1,0.19139,0.00031,5.37392]
[1776650026824,45.32,74712.3,1.1,0.19187,0.00031,5.38235]
[1776650029193,45.32,74710.41,1.1,0.1913,0.0003,5.37244]
[1776650029289,45.32,74710.41,1.1,0.19131,0.0003,5.37252]
[1776650029998,45.32,74698.91,1.1,0.18783,0.0003,5.31131]
[1776650031080,45.32,74692.22,1.1,0.18582,0.0003,5.2756]
[1776650036989,45.33,74690.0,1.1,0.18518,0.0003,5.26428]
[1776650038559,45.33,74690.0,1.1,0.18519,0.0003,5.26438]
[1776650038985,45.33,74690.0,1.1,0.18519,0.0003,5.26438]
[1776650039101,45.33,74690.0,1.1,0.18519,0.0003,5.26438]
[1776650039131,45.33,74689.38,1.1,0.18501,0.0003,5.26117]
[1776650039607,45.33,74689.38,1.1,0.18501,0.0003,5.26117]
[1776650040107,45.33,74706.37,1.1,0.19013,0.0003,5.35197]
[1776650041114,45.33,74706.37,1.1,0.19013,0.0003,5.35197]
[1776650041191,45.33,74703.74,1.1,0.18934,0.0003,5.33795]
[1776650041992,45.33,74703.74,1.1,0.18934,0.0003,5.33795]
[1776650042094,45.33,74701.37,1.1,0.18862,0.0003,5.32532]
[1776650046971,45.33,74700.31,1.1,0.1883,0.0003,5.31973]
[1776650047008,45.33,74700.31,1.1,0.1883,0.0003,5.31973]
[1776650047064,45.33,74688.4,1.1,0.18473,0.0003,5.25612]
[1776650047920,45.33,74688.4,1.1,0.18473,0.0003,5.25612]
[1776650047976,45.33,74688.4,1.1,0.18473,0.0003,5.25612]
[1776650048021,45.33,74688.79,1.1,0.18485,0.0003,5.2583]
[1776650048945,45.33,74688.79,1.1,0.18485,0.0003,5.2583]
[1776650049207,45.33,74688.79,1.1,0.18485,0.0003,5.2583]
[1776650049016,45.33,74688.77,1.1,0.18484,0.0003,5.25815]
[1776650049633,45.33,74688.74,1.1,0.18483,0.0003,5.25795]
[1776650055501,45.34,74689.61,1.1,0.18512,0.0003,5.26305]
[1776650058521,45.34,74696.47,1.1,0.18719,0.0003,5.29998]
[1776650059956,45.34,74696.47,1.1,0.18719,0.0003,5.29998]
[1776650060825,45.34,74695.81,1.1,0.18699,0.0003,5.2965]
[1776650060866,45.34,74708.41,1.1,0.19081,0.0003,5.36372]
[1776650062134,45.34,74708.41,1.1,0.19081,0.0003,5.36372]
[1776650062140,45.34,74708.41,1.1,0.19081,0.0003,5.36372]
[1776650062158,45.34,74707.62,1.1,0.19057,0.0003,5.35957]
[1776650066974,45.34,74707.88,1.1,0.19064,0.0003,5.36082]
[1776650066987,45.34,74707.88,1.1,0.19064,0.0003,5.36082]
[1776650070777,45.34,74706.43,1.1,0.19019,0.0003,5.35295]
[1776650070892,45.34,74706.43,1.1,0.19019,0.0003,5.35295]
[1776650070982,45.34,74706.43,1.1,0.19019,0.0003,5.35295]
[1776650071048,45.34,74706.07,1.1,0.18975,0.0003,5.33798]
[1776650072622,45.34,74712.3,1.1,0.19164,0.00031,5.37106]
[1776650075828,45.34,74714.79,1.1,0.1924,0.00031,5.38416]
[1776650075914,45.34,74714.74,1.1,0.19238,0.00031,5.38381]
[1776650077488,45.33,74714.74,1.1,0.19237,0.00031,5.38373]
[1776650077504,45.33,74714.74,1.1,0.19237,0.00031,5.38373]
[1776650077653,45.33,74713.38,1.1,0.19195,0.00031,5.37642]
[1776650082689,45.33,74711.75,1.1,0.19141,0.00031,5.36707]
[1776650087726,45.32,74707.61,1.1,0.1901,0.0003,5.34415]
[1776650090770,45.31,74705.9,1.1,0.18956,0.0003,5.33475]
[1776650090799,45.31,74701.01,1.1,0.18807,0.0003,5.30853]
[1776650091409,45.31,74701.01,1.1,0.18807,0.0003,5.30853]
[1776650091685,45.31,74701.01,1.1,0.18807,0.0003,5.30853]
[1776650091780,45.31,74701.01,1.1,0.18807,0.0003,5.30853]
[1776650091856,45.31,74701.01,1.1,0.18807,0.0003,5.30853]
[1776650091924,45.31,74695.83,1.1,0.1865,0.0003,5.28073]
[1776650093784,45.31,74690.6,1.1,0.18493,0.0003,5.25271]
[1776650095902,45.31,74690.6,1.1,0.18493,0.0003,5.25269]
[1776650099984,45.31,74690.25,1.1,0.18482,0.0003,5.25071]
[1776650100085,45.31,74691.5,1.1,0.1852,0.0003,5.25747]
[1776650104103,45.31,74691.61,1.1,0.18524,0.0003,5.25818]
[1776650104124,45.31,74691.61,1.1,0.18524,0.0003,5.25818]
[1776650104151,45.31,74691.98,1.1,0.18535,0.0003,5.26019]
[1776650106698,45.31,74691.98,1.1,0.18535,0.0003,5.26014]
[1776650108097,45.31,74692.36,1.1,0.18545,0.0003,5.26202]
[1776650108170,45.31,74692.57,1.1,0.18552,0.0003,5.26311]
[1776650109983,45.31,74688.26,1.1,0.18422,0.0003,5.23986]
[1776650110427,45.31,74688.26,1.1,0.18422,0.0003,5.23986]
[1776650110885,45.31,74688.26,1.1,0.18421,0.0003,5.23973]
[1776650112154,45.3,74680.99,1.1,0.18204,0.0003,5.20065]
[1776650113910,45.3,74676.94,1.1,0.18083,0.0003,5.17873]
[1776650115920,45.3,74673.49,1.1,0.17981,0.00029,5.16012]
[1776650117326,45.3,74673.41,1.1,0.17978,0.00029,5.15966]
[1776650117936,45.3,74673.11,1.1,0.17969,0.00029,5.15802]
[1776650119918,45.3,74672.4,1.1,0.17948,0.00029,5.15417]
[1776650120053,45.3,74672.4,1.1,0.17948,0.00029,5.15417]
[1776650120092,45.3,74667.91,1.1,0.17817,0.00029,5.13001]
[1776650121962,45.3,74667.91,1.1,0.17816,0.00029,5.12999]
[1776650122070,45.27,74663.82,1.1,0.17682,0.00029,5.10521]
[1776650124376,45.24,74663.86,1.1,0.17663,0.00029,5.10183]
[1776650124983,45.22,74663.67,1.1,0.17652,0.00029,5.09976]
[1776650129011,45.21,74659.77,1.1,0.17531,0.00029,5.07739]
[1776650130019,45.21,74653.78,1.1,0.17357,0.00029,5.04483]
[1776650132032,45.21,74651.66,1.1,0.17261,0.00029,5.01993]
[1776650132805,45.21,74651.66,1.1,0.17261,0.00029,5.01993]
[1776650132888,45.21,74651.66,1.1,0.17261,0.00029,5.01993]
[1776650133284,45.21,74651.66,1.1,0.17261,0.00029,5.01993]
[1776650133288,45.2,74643.25,1.1,0.17019,0.00029,4.9743]
[1776650135055,45.2,74639.93,1.1,0.16923,0.00028,4.95609]
[1776650135631,45.2,74639.93,1.1,0.16923,0.00028,4.95609]
[1776650136062,45.2,74635.76,1.1,0.16804,0.00028,4.93346]
[1776650140733,45.2,74637.6,1.1,0.16855,0.00028,4.94321]
[1776650142105,45.2,74647.33,1.1,0.17132,0.00029,4.99573]
[1776650142430,45.2,74647.33,1.1,0.17132,0.00029,4.99573]
[1776650144126,45.2,74647.72,1.1,0.17142,0.00029,4.99772]
[1776650146133,45.19,74643.63,1.1,0.17024,0.00029,4.97522]
[1776650146567,45.19,74643.63,1.1,0.17024,0.00029,4.97522]
[1776650151700,45.19,74645.59,1.1,0.17077,0.00029,4.98541]
[1776650156344,45.18,74646.14,1.1,0.17091,0.00029,4.98793]
[1776650162253,45.18,74647.01,1.1,0.17113,0.00029,4.9921]
[1776650164314,45.18,74647.31,1.1,0.17121,0.00029,4.99364]
[1776650165203,45.18,74647.16,1.1,0.17116,0.00029,4.99274]
[1776650172316,45.17,74646.52,1.1,0.17094,0.00029,4.98851]
[1776650177981,45.16,74643.74,1.1,0.17011,0.00029,4.9729]
[1776650181334,45.16,74643.74,1.1,0.17011,0.00029,4.97281]
[1776650185730,45.16,74642.19,1.1,0.16964,0.00028,4.96393]
[1776650187792,45.16,74640.13,1.1,0.16904,0.00028,4.95262]
[1776650191451,45.15,74637.1,1.1,0.16783,0.00028,4.92282]
[1776650192858,45.15,74637.1,1.1,0.16783,0.00028,4.92282]
[1776650192943,45.15,74636.01,1.1,0.16752,0.00028,4.91687]
[1776650194470,45.15,74631.13,1.1,0.16614,0.00028,4.89026]
[1776650199505,45.14,74631.32,1.1,0.16615,0.00028,4.89059]
[1776650200740,45.14,74631.32,1.1,0.16615,0.00028,4.89059]
[1776650200830,45.14,74631.32,1.1,0.16615,0.00028,4.89059]
[1776650204488,45.14,74631.05,1.1,0.16605,0.00028,4.88859]
[1776650209799,45.13,74630.36,1.1,0.16582,0.00028,4.8842]
[1776650210899,45.13,74616.93,1.1,0.16206,0.00028,4.81112]
[1776650211667,45.13,74616.93,1.1,0.16206,0.00028,4.81112]
[1776650212341,45.13,74616.93,1.1,0.16206,0.00028,4.81112]
[1776650212350,45.13,74619.09,1.1,0.16265,0.00028,4.8228]
[1776650218263,45.13,74618.84,1.1,0.16257,0.00028,4.82117]
[1776650220810,45.13,74619.01,1.1,0.16261,0.00028,4.82201]
[1776650221431,45.13,74616.84,1.1,0.16201,0.00028,4.81019]
[1776650221759,45.13,74616.84,1.1,0.16201,0.00028,4.81019]
[1776650221810,45.13,74616.84,1.1,0.16201,0.00028,4.81019]
[1776650221859,45.13,74603.32,1.1,0.15829,0.00027,4.73681]
[1776650223140,45.13,74603.32,1.1,0.15829,0.00027,4.73681]
[1776650223214,45.12,74592.25,1.1,0.15527,0.00027,4.67649]
[1776650225952,45.12,74594.23,1.1,0.15579,0.00027,4.68702]
[1776650226287,45.12,74594.23,1.1,0.15579,0.00027,4.68702]
[1776650226388,45.12,74595.75,1.1,0.1562,0.00027,4.69524]
[1776650227695,45.12,74595.75,1.1,0.1562,0.00027,4.69521]
[1776650227796,45.12,74595.15,1.1,0.15604,0.00027,4.69193]
[1776650228839,45.12,74595.15,1.1,0.15604,0.00027,4.69193]
[1776650229082,45.12,74595.15,1.1,0.15604,0.00027,4.69193]
[1776650229313,45.12,74592.49,1.1,0.15532,0.00027,4.67747]
[1776650230032,45.12,74578.21,1.1,0.1515,0.00027,4.60002]
[1776650231864,45.12,74577.82,1.1,0.15139,0.00027,4.59791]
[1776650232389,45.12,74577.82,1.1,0.15139,0.00027,4.59791]
[1776650238408,45.12,74569.47,1.1,0.14917,0.00026,4.5522]
[1776650241219,45.12,74569.64,1.1,0.14921,0.00026,4.55311]
[1776650243946,45.12,74571.83,1.1,0.14978,0.00026,4.56481]
[1776650244160,45.11,74572.16,1.1,0.14986,0.00026,4.56643]
[1776650244532,45.11,74572.16,1.1,0.14986,0.00026,4.56643]
[1776650244828,45.11,74572.16,1.1,0.14985,0.00026,4.56626]
[1776650245836,45.11,74576.34,1.1,0.15095,0.00026,4.58892]
[1776650246896,45.11,74576.34,1.1,0.15095,0.00026,4.58892]
[1776650253053,45.11,74577.16,1.1,0.15084,0.00027,4.58035]
[1776650253274,45.11,74577.16,1.1,0.15084,0.00027,4.58035]
[1776650255464,45.11,74577.93,1.1,0.15104,0.00027,4.58447]
[1776650259348,45.11,74582.42,1.1,0.15223,0.00027,4.60876]
[1776650266987,45.11,74584.45,1.1,0.15276,0.00027,4.61948]
[1776650271015,45.11,74590.93,1.1,0.15449,0.00027,4.65445]
[1776650271955,45.11,74590.93,1.1,0.15449,0.00027,4.65445]
[1776650272033,45.11,74594.63,1.1,0.15548,0.00027,4.67444]
[1776650272651,45.11,74594.63,1.1,0.15548,0.00027,4.67444]
[1776650273148,45.11,74595.09,1.1,0.1556,0.00027,4.67682]
[1776650279082,45.1,74592.13,1.1,0.15477,0.00027,4.66009]
[1776650284117,45.1,74592.64,1.1,0.15488,0.00027,4.66232]
[1776650289153,45.09,74591.75,1.1,0.15461,0.00027,4.65694]
[1776650294187,45.08,74592.42,1.1,0.15476,0.00027,4.66002]
[1776650299222,45.08,74587.84,1.1,0.1535,0.00027,4.63459]
[1776650306274,45.07,74589.43,1.1,0.1539,0.00027,4.64268]
[1776650310299,45.07,74592.88,1.1,0.15482,0.00027,4.66108]
[1776650310778,45.07,74592.88,1.1,0.15482,0.00027,4.66108]
[1776650313522,45.07,74591.48,1.1,0.15409,0.00027,4.64]
[1776650317768,45.07,74593.13,1.1,0.15451,0.00027,4.64863]
[1776650317782,45.07,74593.13,1.1,0.15451,0.00027,4.64863]
[1776650318934,45.06,74593.5,1.1,0.15461,0.00027,4.65055]
[1776650322384,45.06,74596.59,1.1,0.15543,0.00027,4.66697]
[1776650325405,45.06,74603.48,1.1,0.15728,0.00027,4.70406]
[1776650326057,45.06,74603.48,1.1,0.15728,0.00027,4.70406]
[1776650331447,45.06,74602.18,1.1,0.15691,0.00027,4.69668]
[1776650336482,45.06,74604.54,1.1,0.15756,0.00027,4.70948]
[1776650341518,45.05,74604.46,1.1,0.15753,0.00027,4.70896]
[1776650346552,45.05,74603.36,1.1,0.15723,0.00027,4.70292]
[1776650350973,45.05,74603.09,1.1,0.15715,0.00027,4.70142]
[1776650352506,45.05,74601.8,1.1,0.1568,0.00027,4.6944]
[1776650359252,45.05,74601.64,1.1,0.15673,0.00027,4.69308]
[1776650360651,45.05,74605.04,1.1,0.15764,0.00027,4.71123]
[1776650363072,45.05,74607.34,1.1,0.15827,0.00027,4.72371]
[1776650369322,45.04,74605.97,1.1,0.15789,0.00027,4.71611]
[1776650375755,45.04,74606.33,1.1,0.15763,0.00027,4.70445]
[1776650380792,45.03,74604.66,1.1,0.15713,0.00027,4.69455]
[1776650389504,45.03,74605.39,1.1,0.15729,0.00027,4.69786]
[1776650394555,45.02,74604.99,1.1,0.15716,0.00027,4.69523]
[1776650395082,45.02,74605.07,1.1,0.15718,0.00027,4.69565]
[1776650395145,45.02,74602.13,1.1,0.15638,0.00027,4.67964]
[1776650400931,45.01,74604.07,1.1,0.15686,0.00027,4.68928]
[1776650403404,45.01,74606.36,1.1,0.15748,0.00027,4.70158]
[1776650403519,45.01,74606.36,1.1,0.15748,0.00027,4.70158]
[1776650403586,45.01,74606.36,1.1,0.15748,0.00027,4.70158]
[1776650403556,45.01,74609.92,1.1,0.15845,0.00028,4.72078]
[1776650404326,45.01,74609.92,1.1,0.15845,0.00028,4.72078]
[1776650404353,45.01,74622.36,1.1,0.1619,0.00028,4.78846]
[1776650405134,45.01,74622.36,1.1,0.1619,0.00028,4.78846]
[1776650405146,45.01,74622.36,1.1,0.1619,0.00028,4.78846]
[1776650405243,45.01,74622.36,1.1,0.1619,0.00028,4.78846]
[1776650405357,45.01,74622.36,1.1,0.1619,0.00028,4.78846]
[1776650405459,45.01,74629.61,1.1,0.16393,0.00028,4.82787]
[1776650406408,45.01,74629.61,1.1,0.16393,0.00028,4.82787]
[1776650406507,45.01,74638.7,1.1,0.16649,0.00028,4.87719]
[1776650408019,45.01,74639.89,1.1,0.16682,0.00028,4.88351]
[1776650408088,45.01,74632.3,1.1,0.16466,0.00028,4.84203]
[1776650409773,45.0,74630.25,1.1,0.16407,0.00028,4.83065]
[1776650409995,45.0,74630.25,1.1,0.16407,0.00028,4.83064]
[1776650411366,45.0,74621.81,1.1,0.1617,0.00028,4.78457]
[1776650412202,45.0,74621.81,1.1,0.1617,0.00028,4.78457]
[1776650412250,45.0,74621.81,1.1,0.1617,0.00028,4.78457]
[1776650414025,45.0,74615.52,1.1,0.15993,0.00028,4.75002]
[1776650415509,45.0,74615.52,1.1,0.15993,0.00028,4.75002]
[1776650415654,45.0,74615.15,1.1,0.15983,0.00028,4.74794]
[1776650419582,45.0,74615.97,1.1,0.16004,0.00028,4.75222]
[1776650421638,44.99,74617.07,1.1,0.16034,0.00028,4.75802]
[1776650425690,44.99,74613.64,1.1,0.15938,0.00028,4.73914]
[1776650427851,44.99,74615.09,1.1,0.15977,0.00028,4.74692]
[1776650429753,44.99,74613.27,1.1,0.15927,0.00028,4.7369]
[1776650431791,44.99,74613.23,1.1,0.15891,0.00028,4.72336]
[1776650434209,44.99,74613.62,1.1,0.15901,0.00028,4.72537]
[1776650439927,44.99,74613.08,1.1,0.15884,0.00028,4.72212]
[1776650442871,44.98,74612.55,1.1,0.15869,0.00028,4.71909]
[1776650446325,44.98,74611.73,1.1,0.15846,0.00028,4.71447]
[1776650446361,44.98,74608.66,1.1,0.15761,0.00027,4.69771]
[1776650450283,44.98,74604.0,1.1,0.15632,0.00027,4.67205]
[1776650453302,44.98,74601.05,1.1,0.1555,0.00027,4.6558]
[1776650458343,44.98,74597.89,1.1,0.15464,0.00027,4.63856]
[1776650462483,44.98,74596.76,1.1,0.15434,0.00027,4.63243]
[1776650462661,44.98,74595.05,1.1,0.15387,0.00027,4.62314]
[1776650463377,44.98,74594.77,1.1,0.1538,0.00027,4.62162]
[1776650464439,44.98,74594.77,1.1,0.1538,0.00027,4.62162]
[1776650464502,44.98,74594.77,1.1,0.1538,0.00027,4.62162]
[1776650464541,44.98,74585.99,1.1,0.15143,0.00027,4.57374]
[1776650470055,44.97,74585.02,1.1,0.15115,0.00027,4.56803]
[1776650475462,44.97,74583.4,1.1,0.1507,0.00027,4.55887]
[1776650476010,44.97,74583.4,1.1,0.1507,0.00027,4.55887]
[1776650477602,44.97,74580.85,1.1,0.15001,0.00027,4.54478]
[1776650478134,44.96,74580.33,1.1,0.14986,0.00027,4.54174]
[1776650478159,44.96,74580.33,1.1,0.14986,0.00027,4.54174]
[1776650478247,44.96,74580.33,1.1,0.14986,0.00027,4.54174]
[1776650478750,44.96,74580.06,1.1,0.14978,0.00027,4.54006]
[1776650479498,44.96,74573.29,1.1,0.14797,0.00026,4.50306]
[1776650480497,44.96,74550.46,1.1,0.14203,0.00026,4.37908]
[1776650481428,44.96,74550.46,1.1,0.14203,0.00026,4.37908]
[1776650481530,44.96,74546.34,1.1,0.14097,0.00026,4.35678]
[1776650481859,44.96,74546.34,1.1,0.14097,0.00026,4.35678]
[1776650482966,44.96,74546.34,1.1,0.14097,0.00026,4.35679]
[1776650483517,44.96,74544.22,1.1,0.14043,0.00025,4.34536]
[1776650484006,44.96,74544.22,1.1,0.14043,0.00025,4.34536]
[1776650484527,44.96,74543.13,1.1,0.14016,0.00025,4.33951]
[1776650485536,44.96,74539.86,1.1,0.13933,0.00025,4.32189]
[1776650487786,44.96,74541.27,1.1,0.1397,0.00025,4.32967]
[1776650488275,44.96,74541.27,1.1,0.1397,0.00025,4.32967]
[1776650488558,44.96,74532.21,1.1,0.13741,0.00025,4.28082]
[1776650489125,44.96,74532.21,1.1,0.13741,0.00025,4.28082]
[1776650489988,44.97,74532.21,1.1,0.13745,0.00025,4.28154]
[1776650490684,44.97,74532.66,1.1,0.13756,0.00025,4.28391]
[1776650491054,44.97,74532.66,1.1,0.13756,0.00025,4.28391]
[1776650491339,44.97,74532.66,1.1,0.13756,0.00025,4.28391]
[1776650491580,44.97,74522.21,1.1,0.13461,0.00025,4.21438]
[1776650493588,44.96,74510.01,1.1,0.13158,0.00024,4.14824]
[1776650494596,44.96,74513.27,1.1,0.13234,0.00024,4.16494]
[1776650494850,44.96,74513.27,1.1,0.13234,0.00024,4.16494]
[1776650498624,44.94,74509.68,1.1,0.13137,0.00024,4.14356]
[1776650500637,44.93,74514.68,1.1,0.13256,0.00025,4.16965]
[1776650500978,44.93,74514.68,1.1,0.13256,0.00025,4.16965]
[1776650502652,44.93,74510.69,1.1,0.13157,0.00024,4.14801]
[1776650503009,44.93,74510.69,1.1,0.13157,0.00024,4.14801]
[1776650506720,44.93,74512.43,1.1,0.13198,0.00024,4.15707]
[1776650507776,44.93,74513.65,1.1,0.13228,0.00025,4.16354]
[1776650508696,44.93,74525.97,1.1,0.13532,0.00025,4.22974]
[1776650508750,44.93,74525.97,1.1,0.13532,0.00025,4.22974]
[1776650509530,44.93,74525.97,1.1,0.13532,0.00025,4.22974]
[1776650514890,44.92,74529.59,1.1,0.13619,0.00025,4.24858]
[1776650520419,44.91,74534.5,1.1,0.13735,0.00025,4.27357]
[1776650521904,44.91,74534.5,1.1,0.13735,0.00025,4.27357]
[1776650521934,44.91,74534.5,1.1,0.13735,0.00025,4.27357]
[1776650522035,44.9,74534.04,1.1,0.13721,0.00025,4.27064]
[1776650524925,44.9,74534.23,1.1,0.13726,0.00025,4.27161]
[1776650525450,44.9,74533.62,1.1,0.1371,0.00025,4.26821]
[1776650528839,44.9,74539.19,1.1,0.13849,0.00025,4.29807]
[1776650530064,44.9,74539.19,1.1,0.13849,0.00025,4.29807]
[1776650530259,44.9,74539.19,1.1,0.13849,0.00025,4.29807]
[1776650534146,44.9,74538.75,1.1,0.13838,0.00025,4.29575]
[1776650534502,44.9,74538.75,1.1,0.13838,0.00025,4.29575]
[1776650535741,44.9,74538.52,1.1,0.13834,0.00025,4.29478]
[1776650535790,44.9,74538.52,1.1,0.13834,0.00025,4.29478]
[1776650537480,44.9,74538.26,1.1,0.13828,0.00025,4.29351]
[1776650537746,44.9,74537.43,1.1,0.13806,0.00025,4.28896]
[1776650540517,44.9,74527.05,1.1,0.13544,0.00025,4.23249]
[1776650540923,44.9,74527.05,1.1,0.13544,0.00025,4.23249]
[1776650541115,44.9,74521.13,1.1,0.13397,0.00025,4.20045]
[1776650542470,44.9,74516.35,1.1,0.13278,0.00025,4.17464]
[1776650545333,44.9,74513.46,1.1,0.13207,0.00024,4.15898]
[1776650545345,44.9,74513.46,1.1,0.13207,0.00024,4.15898]
[1776650545720,44.9,74515.92,1.1,0.13267,0.00025,4.17218]
[1776650546180,44.9,74515.92,1.1,0.13267,0.00025,4.17218]
[1776650546248,44.9,74514.62,1.1,0.13235,0.00025,4.16513]
[1776650547054,44.9,74514.62,1.1,0.13235,0.00025,4.16513]
[1776650547844,44.9,74513.66,1.1,0.13211,0.00025,4.15993]
[1776650547910,44.9,74513.66,1.1,0.13211,0.00025,4.15993]
[1776650548565,44.9,74513.66,1.1,0.13211,0.00025,4.15993]
[1776650548628,44.89,74514.97,1.1,0.13243,0.00025,4.16694]
[1776650549575,44.89,74514.97,1.1,0.13243,0.00025,4.16694]
[1776650549650,44.89,74526.89,1.1,0.13538,0.00025,4.23109]
[1776650552234,44.89,74524.22,1.1,0.13436,0.00025,4.20317]
[1776650552887,44.89,74524.22,1.1,0.13436,0.00025,4.20317]
[1776650552925,44.89,74524.22,1.1,0.13436,0.00025,4.20317]
[1776650553437,44.89,74524.22,1.1,0.13436,0.00025,4.20317]
[1776650553480,44.89,74524.22,1.1,0.13436,0.00025,4.20317]
[1776650553507,44.89,74518.74,1.1,0.133,0.00025,4.17355]
[1776650554001,44.89,74518.74,1.1,0.133,0.00025,4.17355]
[1776650556028,44.89,74527.29,1.1,0.1351,0.00025,4.21937]
[1776650558026,44.89,74527.6,1.1,0.13518,0.00025,4.22092]
[1776650564084,44.88,74529.85,1.1,0.13572,0.00025,4.23275]
[1776650567110,44.88,74533.24,1.1,0.13655,0.00025,4.25065]
[1776650568116,44.88,74536.86,1.1,0.13746,0.00025,4.27006]
[1776650569459,44.88,74536.86,1.1,0.13746,0.00025,4.27006]
[1776650573621,44.89,74550.83,1.1,0.14105,0.00026,4.34654]
[1776650574072,44.89,74550.83,1.1,0.14105,0.00026,4.34654]
[1776650576535,44.89,74550.83,1.1,0.14105,0.00026,4.3465]
[1776650578334,44.89,74551.53,1.1,0.14123,0.00026,4.35025]
[1776650578436,44.89,74554.25,1.1,0.14193,0.00026,4.36507]
[1776650582654,44.89,74552.76,1.1,0.14155,0.00026,4.35717]
[1776650582755,44.89,74552.02,1.1,0.14137,0.00026,4.35323]
[1776650587253,44.89,74546.76,1.1,0.14003,0.00026,4.32489]
[1776650588363,44.89,74539.82,1.1,0.13825,0.00025,4.28709]
[1776650592290,44.88,74536.02,1.1,0.13727,0.00025,4.26609]
[1776650594423,44.88,74534.6,1.1,0.13692,0.00025,4.25844]
[1776650594685,44.89,74546.15,1.1,0.13984,0.00026,4.32092]
[1776650594947,44.89,74546.15,1.1,0.13984,0.00026,4.32092]
[1776650595296,44.89,74546.15,1.1,0.13984,0.00026,4.32092]
[1776650595759,44.89,74546.15,1.1,0.13984,0.00026,4.32092]
[1776650595790,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596120,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596140,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596298,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596423,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596614,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596746,44.89,74564.75,1.1,0.14464,0.00026,4.4218]
[1776650596783,44.89,74557.41,1.1,0.14273,0.00026,4.38198]
[1776650598362,44.88,74554.01,1.1,0.14185,0.00026,4.36337]
[1776650600377,44.88,74550.26,1.1,0.14086,0.00026,4.34256]
[1776650601036,44.88,74550.26,1.1,0.14086,0.00026,4.34256]
[1776650601384,44.88,74549.71,1.1,0.14072,0.00026,4.33947]
[1776650602715,44.88,74544.32,1.1,0.13934,0.00025,4.31017]
[1776650603011,44.88,74544.32,1.1,0.13934,0.00025,4.31017]
[1776650603188,44.88,74544.32,1.1,0.13934,0.00025,4.31017]
[1776650604806,44.88,74531.93,1.1,0.1362,0.00025,4.24306]
[1776650607430,44.87,74526.23,1.1,0.13476,0.00025,4.21203]
[1776650609662,44.87,74526.55,1.1,0.13484,0.00025,4.21364]
[1776650610234,44.87,74526.34,1.1,0.13478,0.00025,4.21239]
[1776650610242,44.87,74526.34,1.1,0.13478,0.00025,4.21239]
[1776650611570,44.87,74526.34,1.1,0.13478,0.00025,4.21227]
[1776650611671,44.87,74517.41,1.1,0.13222,0.00025,4.1509]
[1776650613909,44.87,74514.6,1.1,0.13153,0.00025,4.13566]
[1776650615017,44.87,74514.6,1.1,0.13153,0.00025,4.13565]
[1776650615605,44.87,74514.6,1.1,0.13153,0.00025,4.13565]
[1776650615619,44.87,74514.6,1.1,0.13153,0.00025,4.13565]
[1776650621175,44.87,74515.17,1.1,0.13166,0.00025,4.13859]
[1776650621791,44.87,74515.17,1.1,0.13166,0.00025,4.13859]
[1776650621891,44.87,74514.97,1.1,0.13161,0.00025,4.13748]
[1776650623412,44.87,74514.97,1.1,0.13161,0.00025,4.13748]
[1776650625100,44.87,74514.89,1.1,0.13159,0.00025,4.13702]
[1776650625183,44.87,74514.89,1.1,0.13159,0.00025,4.13702]
[1776650625240,44.87,74514.89,1.1,0.13159,0.00025,4.13702]
[1776650625249,44.87,74514.89,1.1,0.13159,0.00025,4.13702]
[1776650627265,44.87,74514.98,1.1,0.13161,0.00025,4.13746]
[1776650627612,44.87,74523.97,1.1,0.13382,0.00025,4.18582]
[1776650628008,44.87,74523.97,1.1,0.13382,0.00025,4.18582]
[1776650629585,44.87,74527.73,1.1,0.13475,0.00025,4.20597]
[1776650630799,44.86,74533.11,1.1,0.13609,0.00025,4.23474]
[1776650631429,44.86,74533.11,1.1,0.13609,0.00025,4.23474]
[1776650636633,44.86,74533.22,1.1,0.13608,0.00025,4.23455]
[1776650641668,44.85,74532.28,1.1,0.1358,0.00025,4.22869]
[1776650647710,44.84,74532.05,1.1,0.1357,0.00025,4.22656]
[1776650650563,44.84,74531.29,1.1,0.1355,0.00025,4.22215]
[1776650655824,44.83,74526.49,1.1,0.13428,0.00025,4.19567]
[1776650657218,44.83,74524.71,1.1,0.13382,0.00025,4.18577]
[1776650657229,44.83,74524.71,1.1,0.13382,0.00025,4.18577]
[1776650662815,44.83,74524.66,1.1,0.13378,0.00025,4.185]
[1776650664195,44.83,74523.68,1.1,0.13354,0.00025,4.17964]
[1776650664269,44.83,74523.68,1.1,0.13354,0.00025,4.17964]
[1776650664830,44.83,74523.9,1.1,0.13359,0.00025,4.18076]
[1776650665057,44.83,74523.9,1.1,0.13359,0.00025,4.18076]
[1776650667371,44.83,74521.02,1.1,0.13287,0.00025,4.16511]
[1776650667994,44.82,74521.22,1.1,0.13292,0.00025,4.16614]
[1776650668857,44.82,74521.03,1.1,0.13287,0.00025,4.16507]
[1776650671543,44.82,74518.59,1.1,0.13192,0.00025,4.13866]
[1776650674576,44.82,74515.26,1.1,0.1311,0.00025,4.12065]
[1776650679225,44.82,74510.37,1.1,0.12991,0.00024,4.0944]
[1776650684499,44.82,74509.45,1.1,0.12969,0.00024,4.08961]
[1776650690009,44.83,74506.38,1.1,0.12896,0.00024,4.07351]
[1776650695047,44.83,74507.5,1.1,0.12924,0.00024,4.07977]
[1776650700077,44.83,74506.96,1.1,0.12912,0.00024,4.07708]
[1776650705111,44.83,74506.68,1.1,0.12906,0.00024,4.07577]
[1776650708641,44.83,74507.43,1.1,0.12925,0.00024,4.07984]
[1776650708721,44.83,74507.18,1.1,0.12919,0.00024,4.07852]
[1776650712694,44.83,74507.39,1.1,0.12924,0.00024,4.07971]
[1776650712786,44.83,74507.26,1.1,0.12921,0.00024,4.07903]
[1776650714941,44.84,74503.52,1.1,0.12831,0.00024,4.05906]
[1776650720440,44.84,74502.66,1.1,0.12811,0.00024,4.05464]
[1776650722897,44.84,74502.51,1.1,0.12808,0.00024,4.05398]
[1776650723237,44.84,74502.51,1.1,0.12808,0.00024,4.05402]
[1776650731295,44.84,74502.63,1.1,0.12779,0.00024,4.04184]
[1776650736724,44.84,74502.7,1.1,0.12781,0.00024,4.04242]
[1776650742050,44.85,74501.66,1.1,0.12758,0.00024,4.03723]
[1776650747488,44.85,74501.47,1.1,0.12754,0.00024,4.03642]
[1776650747495,44.85,74501.47,1.1,0.12754,0.00024,4.03642]
[1776650747498,44.85,74501.47,1.1,0.12754,0.00024,4.03642]
[1776650747519,44.85,74500.37,1.1,0.12728,0.00024,4.03058]
[1776650748700,44.85,74500.37,1.1,0.12728,0.00024,4.03058]
[1776650748708,44.85,74500.37,1.1,0.12728,0.00024,4.03058]
[1776650748756,44.85,74499.81,1.1,0.12715,0.00024,4.02764]
[1776650754456,44.85,74499.78,1.1,0.12716,0.00024,4.02784]
[1776650759476,44.85,74501.17,1.1,0.1275,0.00024,4.03551]
[1776650761966,44.85,74501.02,1.1,0.12747,0.00024,4.0348]
[1776650762515,44.86,74501.04,1.1,0.12748,0.00024,4.035]
[1776650763519,44.86,74490.05,1.1,0.12486,0.00024,3.97635]
[1776650768558,44.86,74487.43,1.1,0.12427,0.00024,3.9631]
[1776650772584,44.87,74491.47,1.1,0.12525,0.00024,3.98525]
[1776650775605,44.87,74495.2,1.1,0.12616,0.00024,4.00553]
[1776650780640,44.88,74492.15,1.1,0.12546,0.00024,3.98986]
[1776650782877,44.88,74488.96,1.1,0.12472,0.00024,3.97313]
[1776650788695,44.89,74488.56,1.1,0.12466,0.00024,3.97195]
[1776650791717,44.89,74485.83,1.1,0.1237,0.00024,3.94477]
[1776650796266,44.9,74484.49,1.1,0.12342,0.00024,3.9384]
[1776650796315,44.9,74483.97,1.1,0.12331,0.00024,3.93583]
[1776650797049,44.9,74483.97,1.1,0.12331,0.00024,3.93583]
[1776650797762,44.9,74483.97,1.1,0.12332,0.00024,3.93604]
[1776650802796,44.91,74480.17,1.1,0.12247,0.00023,3.9169]
[1776650804809,44.91,74477.01,1.1,0.12175,0.00023,3.90062]
[1776650805921,44.91,74481.11,1.1,0.12272,0.00023,3.92262]
[1776650807832,44.92,74484.88,1.1,0.12363,0.00024,3.94312]
[1776650812866,44.93,74483.13,1.1,0.12326,0.00024,3.93483]
[1776650813102,44.93,74483.13,1.1,0.12326,0.00024,3.93483]
[1776650814017,44.93,74483.13,1.1,0.12326,0.00024,3.93483]
[1776650814022,44.93,74483.65,1.1,0.1234,0.00024,3.93801]
[1776650814163,44.93,74483.65,1.1,0.1234,0.00024,3.93801]
[1776650814428,44.93,74483.65,1.1,0.1234,0.00024,3.93801]
[1776650814475,44.93,74483.65,1.1,0.1234,0.00024,3.93801]
[1776650814622,44.93,74483.65,1.1,0.1234,0.00024,3.93801]
[1776650819914,44.97,74483.03,1.1,0.12347,0.00024,3.93937]
[1776650824950,44.98,74478.5,1.1,0.12245,0.00023,3.91639]
[1776650825111,44.98,74478.5,1.1,0.12245,0.00023,3.91639]
[1776650825956,44.98,74478.0,1.1,0.12234,0.00023,3.91395]
[1776650828979,44.99,74481.95,1.1,0.12331,0.00023,3.93585]
[1776650834017,45.0,74481.51,1.1,0.12326,0.00023,3.93458]
[1776650836032,45.0,74486.15,1.1,0.12437,0.00024,3.95964]
[1776650841068,45.01,74486.96,1.1,0.1246,0.00024,3.96485]
[1776650844251,45.01,74487.43,1.1,0.12473,0.00024,3.9677]
[1776650845016,45.01,74487.43,1.1,0.12474,0.00024,3.96805]
[1776650846875,45.01,74487.43,1.1,0.12474,0.00024,3.96805]
[1776650846981,45.01,74487.43,1.1,0.12474,0.00024,3.96805]
[1776650847794,45.02,74488.62,1.1,0.12503,0.00024,3.97454]
[1776650848070,45.02,74496.78,1.1,0.12699,0.00024,4.01828]
[1776650853559,45.02,74496.21,1.1,0.12653,0.00024,4.00242]
[1776650853756,45.02,74496.21,1.1,0.12653,0.00024,4.00242]
[1776650853869,45.02,74496.09,1.1,0.12651,0.00024,4.00189]
[1776650855291,45.02,74496.09,1.1,0.12651,0.00024,4.00189]
[1776650855351,45.02,74496.09,1.1,0.12652,0.00024,4.00211]
[1776650858021,45.02,74496.09,1.1,0.12652,0.00024,4.00211]
[1776650858903,45.03,74496.09,1.1,0.12653,0.00024,4.00232]
[1776650864229,45.03,74497.3,1.1,0.12685,0.00024,4.00949]
[1776650869266,45.04,74498.45,1.1,0.12716,0.00024,4.01632]
[1776650874302,45.04,74498.66,1.1,0.12723,0.00024,4.01794]
[1776650879335,45.05,74497.23,1.1,0.12691,0.00024,4.01087]
[1776650882170,45.05,74498.09,1.1,0.12713,0.00024,4.01568]
[1776650882812,45.05,74498.09,1.1,0.12713,0.00024,4.01568]
[1776650883100,45.05,74505.95,1.1,0.12903,0.00024,4.05776]
[1776650884972,45.05,74505.95,1.1,0.12903,0.00024,4.05776]
[1776650884979,45.05,74522.79,1.1,0.13316,0.00025,4.14792]
[1776650886939,45.05,74536.6,1.1,0.1366,0.00025,4.222]
[1776650887394,45.05,74536.6,1.1,0.1366,0.00025,4.222]
[1776650887557,45.05,74545.6,1.1,0.13888,0.00025,4.27034]
[1776650892030,45.05,74541.68,1.1,0.13787,0.00025,4.24913]
[1776650894043,45.05,74540.51,1.1,0.13758,0.00025,4.24277]
[1776650897917,45.05,74541.15,1.1,0.13774,0.00025,4.24624]
[1776650897977,45.05,74541.82,1.1,0.13791,0.00025,4.24986]
[1776650899853,45.05,74545.29,1.1,0.13879,0.00025,4.26857]
[1776650901491,45.05,74548.8,1.1,0.13969,0.00026,4.28749]
[1776650906527,45.05,74547.51,1.1,0.13935,0.00026,4.28038]
[1776650912693,45.05,74548.2,1.1,0.13952,0.00026,4.284]
[1776650916236,45.05,74548.32,1.1,0.1392,0.00026,4.27127]
[1776650916246,45.05,74548.23,1.1,0.13918,0.00026,4.27075]
[1776650921633,45.04,74547.9,1.1,0.13909,0.00026,4.26894]
[1776650926670,45.04,74548.27,1.1,0.13919,0.00026,4.2709]
[1776650929417,45.04,74548.7,1.1,0.13929,0.00026,4.27321]
[1776650934525,45.04,74550.03,1.1,0.13963,0.00026,4.28027]
[1776650935070,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650935656,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650935672,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650935696,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650935944,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650935965,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650936041,45.04,74553.36,1.1,0.14048,0.00026,4.29824]
[1776650936136,45.04,74557.09,1.1,0.14144,0.00026,4.31831]
[1776650937120,45.04,74557.09,1.1,0.14144,0.00026,4.31831]
[1776650937143,45.04,74559.07,1.1,0.14196,0.00026,4.32914]
[1776650937640,45.04,74559.07,1.1,0.14196,0.00026,4.32914]
[1776650938122,45.04,74559.07,1.1,0.14196,0.00026,4.32914]
[1776650937745,45.04,74559.07,1.1,0.14196,0.00026,4.32914]
[1776650938751,45.05,74559.67,1.1,0.14212,0.00026,4.33249]
[1776650940950,45.05,74560.77,1.1,0.14241,0.00026,4.33855]
[1776650941032,45.05,74559.84,1.1,0.14218,0.00026,4.33362]
[1776650945976,45.05,74559.57,1.1,0.14213,0.00026,4.33258]
[1776650946023,45.05,74560.54,1.1,0.14238,0.00026,4.33793]
[1776650951179,45.05,74560.06,1.1,0.14226,0.00026,4.33535]
[1776650956878,45.05,74561.16,1.1,0.14256,0.00026,4.34156]
[1776650961914,45.06,74561.31,1.1,0.14262,0.00026,4.34283]
[1776650967955,45.06,74561.27,1.1,0.14263,0.00026,4.34314]
[1776650972993,45.07,74561.69,1.1,0.14241,0.00026,4.33249]
[1776650978032,45.07,74558.85,1.1,0.1417,0.00026,4.31767]
[1776650983065,45.08,74559.83,1.1,0.14198,0.00026,4.32351]
[1776650990143,45.08,74559.67,1.1,0.14195,0.00026,4.32271]
[1776650995176,45.07,74560.18,1.1,0.14206,0.00026,4.32501]
[1776650997735,45.07,74560.6,1.1,0.14216,0.00026,4.32708]
[1776650997742,45.07,74560.6,1.1,0.14216,0.00026,4.32708]
[1776650998196,45.07,74561.77,1.1,0.14245,0.00026,4.3333]
[1776651003390,45.07,74561.1,1.1,0.14226,0.00026,4.3293]
[1776651004240,45.07,74561.1,1.1,0.14226,0.00026,4.3293]
[1776651005059,45.07,74561.08,1.1,0.14225,0.00026,4.329]
[1776651005109,45.07,74561.08,1.1,0.14225,0.00026,4.329]
[1776651005203,45.06,74560.94,1.1,0.14221,0.00026,4.32815]
[1776651005911,45.06,74560.94,1.1,0.14221,0.00026,4.32815]
[1776651007839,45.06,74560.94,1.1,0.14221,0.00026,4.32815]
[1776651007926,45.06,74560.94,1.1,0.1422,0.00026,4.32795]
[1776651009998,45.06,74560.78,1.1,0.14215,0.00026,4.32699]
[1776651010099,45.06,74560.58,1.1,0.14209,0.00026,4.32581]
[1776651010877,45.06,74550.71,1.1,0.13953,0.00026,4.27216]
[1776651016021,45.05,74548.56,1.1,0.13895,0.00026,4.25996]
[1776651021362,45.04,74548.2,1.1,0.13879,0.00026,4.25665]
[1776651022599,45.04,74548.2,1.1,0.13879,0.00026,4.25665]
[1776651028407,45.03,74550.95,1.1,0.13943,0.00026,4.27013]
[1776651029414,45.03,74559.45,1.1,0.14161,0.00026,4.31581]
[1776651032582,45.02,74560.92,1.1,0.14162,0.00026,4.30986]
[1776651035147,45.02,74560.83,1.1,0.14157,0.00026,4.30882]
[1776651035249,45.01,74559.28,1.1,0.14115,0.00026,4.30018]
[1776651036370,45.01,74559.28,1.1,0.14114,0.00026,4.29991]
[1776651037472,45.01,74552.19,1.1,0.13929,0.00026,4.26113]
[1776651038806,45.01,74552.19,1.1,0.13929,0.00026,4.26113]
[1776651038891,45.0,74545.98,1.1,0.13769,0.00025,4.22743]
[1776651040748,45.0,74545.98,1.1,0.13769,0.00025,4.22726]
[1776651040820,45.0,74544.23,1.1,0.13723,0.00025,4.21767]
[1776651042251,45.0,74544.23,1.1,0.13723,0.00025,4.21767]
[1776651041986,45.0,74534.82,1.1,0.13485,0.00025,4.16685]
[1776651043063,45.0,74534.82,1.1,0.13485,0.00025,4.16685]
[1776651043164,45.0,74535.28,1.1,0.13496,0.00025,4.16918]
[1776651044129,45.0,74535.28,1.1,0.13496,0.00025,4.16918]
[1776651044156,45.0,74535.31,1.1,0.13496,0.00025,4.16926]
[1776651049558,44.99,74534.86,1.1,0.13482,0.00025,4.16633]
[1776651050570,44.99,74531.59,1.1,0.134,0.00025,4.14867]
[1776651055600,44.99,74531.35,1.1,0.13393,0.00025,4.14709]
[1776651060637,44.99,74531.71,1.1,0.13401,0.00025,4.14877]
[1776651068798,44.99,74532.35,1.1,0.13416,0.00025,4.15201]
[1776651069279,44.98,74532.95,1.1,0.13429,0.00025,4.15497]
[1776651074365,44.98,74532.95,1.1,0.13428,0.00025,4.15476]
[1776651076919,44.98,74533.81,1.1,0.13449,0.00025,4.15923]
[1776651076927,44.98,74533.81,1.1,0.13449,0.00025,4.15923]
[1776651076986,44.98,74533.81,1.1,0.13449,0.00025,4.15923]
[1776651077087,44.98,74534.72,1.1,0.13472,0.00025,4.16412]
[1776651081369,44.98,74532.38,1.1,0.13415,0.00025,4.1519]
[1776651081783,44.99,74532.45,1.1,0.13418,0.00025,4.15243]
[1776651082910,44.99,74532.45,1.1,0.13418,0.00025,4.15243]
[1776651083015,44.99,74531.65,1.1,0.13398,0.00025,4.14828]
[1776651084694,44.99,74531.65,1.1,0.13399,0.00025,4.14843]
[1776651084755,44.99,74531.65,1.1,0.13399,0.00025,4.14843]
[1776651084804,44.99,74532.12,1.1,0.13412,0.00025,4.15112]
[1776651089839,45.0,74531.52,1.1,0.134,0.00025,4.14867]
[1776651091853,45.0,74530.58,1.1,0.13344,0.00025,4.13062]
[1776651094859,45.0,74530.36,1.1,0.1334,0.00025,4.12977]
[1776651094884,45.0,74530.36,1.1,0.1334,0.00025,4.12992]
[1776651095731,45.0,74530.36,1.1,0.1334,0.00025,4.12992]
[1776651096292,45.0,74530.36,1.1,0.1334,0.00025,4.12992]
[1776651100044,45.0,74530.35,1.1,0.13341,0.00025,4.13001]
[1776651106236,45.02,74529.26,1.1,0.1332,0.00025,4.12549]
[1776651106433,45.02,74528.4,1.1,0.13299,0.00025,4.12102]
[1776651106572,45.02,74528.4,1.1,0.13299,0.00025,4.12102]
[1776651106625,45.02,74528.4,1.1,0.13299,0.00025,4.12102]
[1776651107055,45.02,74528.4,1.1,0.13299,0.00025,4.12102]
[1776651107065,45.02,74515.94,1.1,0.12992,0.00024,4.05444]
[1776651109237,45.02,74515.94,1.1,0.12992,0.00024,4.05443]
[1776651109338,45.02,74507.2,1.1,0.1278,0.00024,4.00798]
[1776651109801,45.02,74507.2,1.1,0.1278,0.00024,4.00798]
[1776651113979,45.02,74504.93,1.1,0.12727,0.00024,3.99632]
[1776651114081,45.03,74503.81,1.1,0.12701,0.00024,3.99051]
[1776651120053,45.03,74504.54,1.1,0.12723,0.00024,3.99542]
[1776651120942,45.03,74504.54,1.1,0.12723,0.00024,3.99542]
[1776651121060,45.04,74504.58,1.1,0.12725,0.00024,3.99579]
[1776651126092,45.04,74503.57,1.1,0.12704,0.00024,3.99121]
[1776651128195,45.04,74503.51,1.1,0.12704,0.00024,3.99105]
[1776651129684,45.05,74503.58,1.1,0.12707,0.00024,3.99176]
[1776651129692,45.05,74503.58,1.1,0.12707,0.00024,3.99176]
[1776651130319,45.05,74503.58,1.1,0.12707,0.00024,3.99176]
[1776651130369,45.05,74499.08,1.1,0.126,0.00024,3.96817]
[1776651131205,45.05,74499.08,1.1,0.126,0.00024,3.96817]
[1776651131306,45.05,74497.39,1.1,0.12561,0.00024,3.95938]
[1776651133156,45.05,74497.39,1.1,0.12561,0.00024,3.95938]
[1776651133274,45.05,74497.39,1.1,0.12561,0.00024,3.95938]
[1776651133369,45.06,74490.72,1.1,0.12404,0.00024,3.92443]
[1776651137235,45.06,74490.38,1.1,0.12397,0.00024,3.92291]
[1776651139184,45.06,74484.85,1.1,0.12267,0.00024,3.89371]
[1776651141196,45.06,74478.56,1.1,0.1212,0.00023,3.86062]
[1776651143211,45.06,74475.39,1.1,0.12047,0.00023,3.84412]
[1776651143978,45.06,74475.39,1.1,0.12047,0.00023,3.84412]
[1776651144057,45.06,74475.39,1.1,0.12047,0.00023,3.84412]
[1776651146696,45.07,74471.92,1.1,0.11969,0.00023,3.82625]
[1776651148611,45.07,74470.82,1.1,0.11945,0.00023,3.82077]
[1776651149252,45.07,74470.61,1.1,0.11941,0.00023,3.81983]
[1776651149876,45.07,74470.61,1.1,0.11941,0.00023,3.81983]
[1776651150260,45.07,74470.47,1.1,0.11938,0.00023,3.81926]
[1776651152274,45.07,74468.01,1.1,0.11847,0.00023,3.79306]
[1776651154289,45.07,74464.19,1.1,0.11759,0.00023,3.77299]
[1776651155205,45.07,74464.19,1.1,0.11759,0.00023,3.77299]
[1776651156350,45.07,74458.51,1.1,0.1163,0.00023,3.74328]
[1776651158760,45.07,74458.85,1.1,0.11638,0.00023,3.74515]
[1776651158903,45.07,74458.85,1.1,0.11638,0.00023,3.74515]
[1776651159325,45.07,74459.05,1.1,0.11643,0.00023,3.7462]
[1776651159516,45.07,74459.05,1.1,0.11643,0.00023,3.7462]
[1776651159524,45.07,74459.05,1.1,0.11643,0.00023,3.7462]
[1776651160330,45.07,74464.76,1.1,0.11773,0.00023,3.77618]
[1776651163003,45.07,74461.74,1.1,0.11705,0.00023,3.76045]
[1776651163352,45.07,74461.69,1.1,0.11704,0.00023,3.76023]
[1776651166774,45.07,74462.99,1.1,0.11734,0.00023,3.76717]
[1776651167312,45.07,74462.99,1.1,0.11734,0.00023,3.76717]
[1776651169464,45.08,74465.42,1.1,0.11791,0.00023,3.78018]
[1776651175439,45.09,74466.79,1.1,0.11829,0.00023,3.78899]
[1776651175876,45.09,74466.79,1.1,0.11829,0.00023,3.78899]
[1776651176445,45.09,74463.4,1.1,0.11752,0.00023,3.77123]
[1776651177452,45.09,74458.82,1.1,0.11648,0.00023,3.74729]
[1776651182486,45.09,74455.22,1.1,0.11568,0.00023,3.72892]
[1776651187525,45.1,74453.47,1.1,0.11531,0.00023,3.72039]
[1776651192557,45.1,74451.57,1.1,0.11491,0.00022,3.71113]
[1776651197538,45.11,74452.53,1.1,0.11515,0.00023,3.71665]
[1776651202627,45.12,74448.67,1.1,0.11432,0.00022,3.69735]
[1776651207661,45.12,74449.53,1.1,0.11454,0.00022,3.70256]
[1776651213432,45.13,74449.13,1.1,0.11447,0.00022,3.70089]
[1776651218441,45.13,74448.31,1.1,0.11399,0.00022,3.68438]
[1776651223773,45.14,74447.52,1.1,0.11386,0.00022,3.6814]
[1776651228007,45.15,74447.28,1.1,0.11382,0.00022,3.68047]
[1776651228943,45.15,74447.28,1.1,0.11383,0.00022,3.6808]
[1776651229969,45.15,74447.28,1.1,0.11384,0.00022,3.68096]
[1776651230318,45.15,74447.28,1.1,0.11384,0.00022,3.68096]
[1776651231041,45.15,74447.28,1.1,0.11386,0.00022,3.68128]
[1776651231490,45.15,74447.28,1.1,0.11386,0.00022,3.68128]
[1776651232138,45.15,74447.3,1.1,0.11386,0.00022,3.68138]
[1776651232199,45.15,74423.1,1.1,0.10855,0.00022,3.55645]
[1776651233429,45.15,74414.0,1.1,0.1066,0.00021,3.50995]
[1776651235550,45.19,74406.96,1.1,0.10527,0.00021,3.47775]
[1776651236019,45.19,74406.96,1.1,0.10527,0.00021,3.47775]
[1776651236528,45.19,74406.05,1.1,0.10508,0.00021,3.4733]
[1776651238185,45.19,74406.05,1.1,0.10508,0.00021,3.4733]
[1776651238286,45.19,74404.24,1.1,0.10471,0.00021,3.46427]
[1776651240025,45.19,74404.24,1.1,0.10472,0.00021,3.46445]
[1776651240087,45.19,74398.79,1.1,0.10358,0.00021,3.43695]
[1776651241901,45.21,74392.46,1.1,0.10235,0.00021,3.40687]
[1776651242595,45.21,74392.46,1.1,0.10235,0.00021,3.40687]
[1776651243198,45.21,74392.46,1.1,0.10235,0.00021,3.40687]
[1776651244145,45.21,74392.99,1.1,0.10248,0.00021,3.41009]
[1776651244169,45.21,74393.67,1.1,0.10262,0.00021,3.41353]
[1776651244992,45.21,74393.67,1.1,0.10262,0.00021,3.41353]
[1776651245088,45.23,74393.67,1.1,0.10272,0.00021,3.41599]
[1776651245662,45.23,74393.67,1.1,0.10272,0.00021,3.41599]
[1776651246540,45.23,74393.67,1.1,0.10272,0.00021,3.41599]
[1776651246308,45.25,74384.48,1.1,0.10093,0.0002,3.37198]
[1776651246664,45.25,74384.48,1.1,0.10093,0.0002,3.37198]
[1776651246990,45.27,74378.41,1.1,0.09978,0.0002,3.3438]
[1776651248520,45.27,74378.41,1.1,0.09978,0.0002,3.3438]
[1776651249956,45.29,74374.64,1.1,0.09912,0.0002,3.32748]
[1776651250779,45.29,74374.64,1.1,0.09912,0.0002,3.32748]
[1776651252313,45.29,74367.55,1.1,0.09771,0.0002,3.29237]
[1776651254311,45.29,74367.55,1.1,0.09772,0.0002,3.2925]
[1776651254354,45.29,74351.99,1.1,0.09465,0.0002,3.2156]
[1776651258914,45.3,74350.38,1.1,0.09438,0.00019,3.20881]
[1776651260895,45.31,74352.45,1.1,0.0948,0.0002,3.21931]
[1776651262260,45.31,74353.12,1.1,0.09495,0.0002,3.22317]
[1776651263968,45.32,74354.6,1.1,0.09526,0.0002,3.23102]
[1776651264193,45.32,74354.6,1.1,0.09526,0.0002,3.23102]
[1776651264284,45.32,74361.15,1.1,0.09656,0.0002,3.26368]
[1776651266554,45.32,74361.15,1.1,0.09657,0.0002,3.26391]
[1776651267086,45.32,74362.8,1.1,0.09692,0.0002,3.27251]
[1776651269100,45.33,74366.47,1.1,0.09766,0.0002,3.29112]
[1776651273128,45.33,74377.16,1.1,0.09951,0.0002,3.33221]
[1776651278167,45.34,74379.03,1.1,0.09992,0.0002,3.34227]
[1776651283200,45.36,74379.24,1.1,0.10005,0.0002,3.34558]
[1776651288235,45.39,74380.47,1.1,0.10048,0.0002,3.35608]
[1776651289331,45.39,74380.47,1.1,0.10048,0.0002,3.35608]
[1776651289381,45.39,74380.47,1.1,0.10048,0.0002,3.35608]
[1776651289407,45.39,74380.47,1.1,0.10048,0.0002,3.35608]
[1776651289481,45.4,74384.54,1.1,0.10134,0.0002,3.37729]
[1776651290109,45.4,74384.54,1.1,0.10134,0.0002,3.37729]
[1776651290298,45.4,74384.54,1.1,0.10134,0.0002,3.37729]
[1776651290358,45.4,74387.81,1.1,0.10202,0.00021,3.39372]
[1776651291122,45.4,74387.81,1.1,0.10202,0.00021,3.39372]
[1776651291163,45.4,74387.81,1.1,0.10202,0.00021,3.39372]
[1776651292580,45.4,74392.13,1.1,0.10294,0.00021,3.41624]
[1776651298305,45.41,74394.96,1.1,0.10357,0.00021,3.43154]
[1776651302256,45.42,74395.03,1.1,0.10361,0.00021,3.43249]
[1776651302580,45.42,74384.64,1.1,0.10147,0.0002,3.3804]
[1776651302964,45.42,74384.64,1.1,0.10147,0.0002,3.3804]
[1776651303520,45.42,74364.29,1.1,0.09737,0.0002,3.2791]
[1776651303739,45.42,74364.29,1.1,0.09737,0.0002,3.2791]
[1776651306571,45.43,74360.5,1.1,0.09666,0.0002,3.2612]
[1776651306678,45.43,74360.5,1.1,0.09666,0.0002,3.2612]
[1776651307368,45.43,74360.57,1.1,0.09667,0.0002,3.26155]
[1776651308376,45.43,74347.76,1.1,0.09417,0.00019,3.19866]
[1776651313265,45.43,74344.82,1.1,0.0936,0.00019,3.18434]
[1776651313347,45.43,74344.82,1.1,0.0936,0.00019,3.18434]
[1776651313477,45.43,74337.42,1.1,0.09219,0.00019,3.14852]
[1776651315582,45.44,74336.9,1.1,0.09211,0.00019,3.14631]
[1776651315436,45.44,74315.83,1.1,0.08815,0.00018,3.0445]
[1776651316442,45.44,74312.37,1.1,0.08752,0.00018,3.02814]
[1776651317975,45.44,74310.97,1.1,0.08727,0.00018,3.02169]
[1776651319472,45.44,74319.37,1.1,0.08885,0.00019,3.06251]
[1776651321166,45.45,74319.37,1.1,0.08886,0.00019,3.06276]
[1776651321477,45.45,74319.08,1.1,0.08881,0.00019,3.06156]
[1776651321976,45.45,74319.08,1.1,0.08881,0.00019,3.06156]
[1776651322568,45.45,74310.93,1.1,0.08732,0.00018,3.02286]
[1776651322973,45.45,74310.93,1.1,0.08732,0.00018,3.02286]
[1776651325718,45.45,74310.68,1.1,0.08729,0.00018,3.02218]
[1776651326513,45.46,74310.31,1.1,0.08725,0.00018,3.02092]
[1776651327519,45.46,74314.41,1.1,0.08801,0.00018,3.04081]
[1776651331307,45.46,74315.08,1.1,0.08815,0.00018,3.04442]
[1776651332100,45.46,74314.99,1.1,0.08782,0.00018,3.03144]
[1776651332158,45.46,74314.99,1.1,0.08782,0.00018,3.03144]
[1776651332584,45.47,74325.79,1.1,0.08984,0.00019,3.08387]
[1776651333894,45.47,74325.79,1.1,0.08984,0.00019,3.08387]
[1776651333924,45.47,74325.79,1.1,0.08984,0.00019,3.08387]
[1776651334111,45.47,74325.79,1.1,0.08984,0.00019,3.08387]
[1776651334308,45.47,74325.79,1.1,0.08984,0.00019,3.08387]
[1776651335582,45.48,74334.89,1.1,0.09162,0.00019,3.1293]
[1776651336752,45.48,74334.27,1.1,0.09152,0.00019,3.12668]
[1776651336839,45.48,74334.27,1.1,0.09152,0.00019,3.12668]
[1776651338256,45.49,74333.86,1.1,0.09145,0.00019,3.12507]
[1776651343638,45.5,74335.43,1.1,0.09184,0.00019,3.13488]
[1776651345342,45.51,74334.99,1.1,0.09177,0.00019,3.13309]
[1776651345631,45.51,74334.99,1.1,0.09177,0.00019,3.13309]
[1776651345653,45.51,74334.86,1.1,0.09176,0.00019,3.1328]
[1776651346662,45.51,74343.72,1.1,0.09347,0.00019,3.17629]
[1776651347426,45.51,74343.72,1.1,0.09347,0.00019,3.17629]
[1776651347668,45.51,74348.76,1.1,0.09445,0.00019,3.20123]
[1776651348675,45.52,74356.96,1.1,0.09607,0.0002,3.24175]
[1776651349127,45.52,74356.96,1.1,0.09607,0.0002,3.24175]
[1776651349681,45.52,74363.88,1.1,0.09744,0.0002,3.27608]
[1776651350689,45.52,74369.61,1.1,0.09859,0.0002,3.30459]
[1776651350777,45.52,74369.61,1.1,0.09859,0.0002,3.30459]
[1776651351233,45.52,74369.61,1.1,0.09859,0.0002,3.30459]
[1776651352447,45.52,74370.22,1.1,0.09872,0.0002,3.30768]
[1776651353806,45.52,74371.68,1.1,0.09901,0.0002,3.31499]
[1776651353999,45.52,74371.68,1.1,0.09901,0.0002,3.31499]
[1776651354059,45.52,74371.68,1.1,0.09901,0.0002,3.31499]
[1776651354142,45.52,74371.68,1.1,0.09901,0.0002,3.31499]
[1776651354482,45.52,74371.68,1.1,0.09901,0.0002,3.31499]
[1776651355340,45.52,74373.09,1.1,0.0993,0.0002,3.32208]
[1776651356309,45.52,74373.89,1.1,0.09946,0.0002,3.32606]
[1776651356318,45.52,74373.89,1.1,0.09946,0.0002,3.32606]
[1776651357068,45.52,74373.7,1.1,0.09942,0.0002,3.32513]
[1776651358599,45.52,74373.32,1.1,0.09935,0.0002,3.32326]
[1776651360355,45.52,74373.18,1.1,0.09932,0.0002,3.32259]
[1776651362659,45.52,74372.31,1.1,0.09915,0.0002,3.31829]
[1776651362707,45.52,74378.93,1.1,0.10049,0.0002,3.35128]
[1776651362783,45.52,74378.93,1.1,0.10049,0.0002,3.35128]
[1776651363260,45.52,74378.93,1.1,0.10049,0.0002,3.35128]
[1776651364496,45.52,74379.88,1.1,0.10068,0.0002,3.35602]
[1776651369823,45.52,74385.55,1.1,0.10182,0.00021,3.38405]
[1776651372281,45.52,74384.42,1.1,0.10159,0.0002,3.37834]
[1776651373865,45.52,74390.34,1.1,0.1028,0.00021,3.4079]
[1776651374826,45.52,74390.34,1.1,0.1028,0.00021,3.4079]
[1776651375243,45.52,74390.34,1.1,0.1028,0.00021,3.4079]
[1776651375274,45.52,74390.34,1.1,0.1028,0.00021,3.4079]
[1776651375399,45.52,74390.34,1.1,0.1028,0.00021,3.4079]
[1776651375500,45.52,74396.38,1.1,0.10405,0.00021,3.43823]
[1776651376547,45.51,74401.55,1.1,0.10513,0.00021,3.46422]
[1776651378540,45.51,74401.55,1.1,0.10513,0.00021,3.46409]
[1776651379916,45.51,74409.77,1.1,0.10684,0.00021,3.50523]
[1776651381122,45.51,74406.12,1.1,0.10606,0.00021,3.48649]
[1776651382219,45.51,74406.12,1.1,0.10606,0.00021,3.48649]
[1776651385031,45.5,74406.11,1.1,0.10604,0.00021,3.48603]
[1776651390984,45.49,74409.9,1.1,0.10677,0.00021,3.50366]
[1776651393398,45.49,74410.58,1.1,0.10657,0.00021,3.49385]
[1776651395013,45.48,74401.97,1.1,0.10473,0.00021,3.44966]
[1776651396695,45.48,74397.11,1.1,0.10371,0.00021,3.42494]
[1776651396798,45.48,74397.11,1.1,0.10371,0.00021,3.42494]
[1776651396911,45.48,74397.11,1.1,0.10371,0.00021,3.42494]
[1776651397321,45.48,74397.11,1.1,0.10371,0.00021,3.42494]
[1776651397587,45.48,74400.65,1.1,0.10444,0.00021,3.44273]
[1776651399246,45.48,74400.65,1.1,0.10444,0.00021,3.44273]
[1776651399254,45.48,74406.12,1.1,0.10559,0.00021,3.47031]
[1776651400125,45.48,74406.12,1.1,0.10559,0.00021,3.47031]
[1776651400228,45.48,74405.21,1.1,0.10539,0.00021,3.46558]
[1776651401032,45.48,74405.21,1.1,0.10539,0.00021,3.46558]
[1776651401099,45.48,74406.32,1.1,0.10562,0.00021,3.47107]
[1776651403377,45.48,74406.32,1.1,0.10562,0.00021,3.47093]
[1776651403460,45.48,74413.96,1.1,0.10723,0.00021,3.50958]
[1776651404528,45.48,74413.96,1.1,0.10723,0.00021,3.50958]
[1776651405084,45.48,74415.44,1.1,0.10754,0.00021,3.51692]
[1776651405177,45.48,74415.44,1.1,0.10754,0.00021,3.51692]
[1776651405274,45.47,74420.2,1.1,0.10855,0.00022,3.54098]
[1776651407675,45.47,74416.92,1.1,0.10782,0.00021,3.52359]
[1776651408445,45.47,74416.92,1.1,0.10782,0.00021,3.52359]
[1776651409014,45.47,74417.15,1.1,0.10787,0.00021,3.52476]
[1776651409465,45.47,74417.15,1.1,0.10787,0.00021,3.52476]
[1776651409482,45.47,74417.15,1.1,0.10787,0.00021,3.52476]
[1776651412133,45.46,74422.1,1.1,0.1089,0.00022,3.54913]
[1776651417169,45.45,74423.68,1.1,0.10918,0.00022,3.55592]
[1776651422204,45.44,74427.75,1.1,0.11001,0.00022,3.57542]
[1776651427544,45.43,74427.1,1.1,0.10982,0.00022,3.57093]
[1776651429475,45.43,74431.96,1.1,0.11086,0.00022,3.5954]
[1776651431761,45.42,74442.18,1.1,0.11307,0.00022,3.64699]
[1776651432460,45.42,74437.58,1.1,0.11205,0.00022,3.62328]
[1776651432941,45.42,74437.58,1.1,0.11205,0.00022,3.62328]
[1776651433899,45.41,74437.58,1.1,0.11204,0.00022,3.6229]
[1776651439324,45.4,74438.48,1.1,0.11215,0.00022,3.62548]
[1776651444359,45.38,74440.5,1.1,0.11252,0.00022,3.63415]
[1776651446239,45.38,74440.5,1.1,0.11252,0.00022,3.63415]
[1776651450943,45.37,74441.63,1.1,0.11269,0.00022,3.63822]
[1776651451408,45.36,74441.75,1.1,0.11235,0.00022,3.62495]
[1776651451862,45.36,74441.75,1.1,0.11235,0.00022,3.62495]
[1776651458581,45.35,74444.06,1.1,0.11281,0.00022,3.63574]
[1776651458933,45.35,74441.97,1.1,0.11234,0.00022,3.62479]
[1776651459464,45.35,74441.91,1.1,0.11232,0.00022,3.62433]
[1776651460471,45.35,74434.89,1.1,0.11075,0.00022,3.58783]
[1776651463656,45.34,74435.38,1.1,0.11084,0.00022,3.58978]
[1776651466924,45.34,74435.02,1.1,0.11073,0.00022,3.58736]
[1776651468771,45.33,74434.96,1.1,0.11068,0.00022,3.5862]
[1776651470822,45.32,74436.69,1.1,0.11103,0.00022,3.59423]
[1776651472938,45.32,74437.56,1.1,0.11119,0.00022,3.59812]
[1776651473563,45.31,74437.68,1.1,0.11121,0.00022,3.59845]
[1776651474569,45.31,74442.21,1.1,0.1122,0.00022,3.62151]
[1776651476803,45.31,74442.79,1.1,0.11232,0.00022,3.62437]
[1776651481618,45.3,74446.67,1.1,0.11314,0.00022,3.64354]
[1776651485070,45.3,74446.98,1.1,0.11319,0.00022,3.64466]
[1776651485644,45.3,74446.98,1.1,0.11319,0.00022,3.64466]
[1776651485718,45.3,74465.64,1.1,0.11739,0.00023,3.74122]
[1776651488667,45.29,74471.72,1.1,0.11876,0.00023,3.77239]
[1776651490681,45.29,74462.51,1.1,0.11664,0.00023,3.72421]
[1776651493964,45.29,74463.96,1.1,0.11698,0.00023,3.73176]
[1776651494709,45.29,74463.84,1.1,0.11695,0.00023,3.73113]
[1776651498909,45.29,74464.75,1.1,0.11715,0.00023,3.73582]
[1776651499829,45.29,74464.75,1.1,0.11715,0.00023,3.73582]
[1776651499758,45.29,74465.12,1.1,0.11724,0.00023,3.73773]
[1776651500586,45.29,74465.12,1.1,0.11724,0.00023,3.73773]
[1776651501758,45.29,74467.49,1.1,0.11778,0.00023,3.75006]
[1776651501765,45.29,74467.82,1.1,0.11785,0.00023,3.75174]
[1776651503276,45.29,74469.1,1.1,0.11814,0.00023,3.75838]
[1776651503340,45.29,74469.12,1.1,0.11815,0.00023,3.75848]
[1776651505626,45.29,74469.12,1.1,0.11815,0.00023,3.75848]
[1776651505657,45.29,74469.12,1.1,0.11815,0.00023,3.75848]
[1776651505796,45.29,74469.87,1.1,0.11831,0.00023,3.76223]
[1776651506800,45.29,74466.62,1.1,0.11756,0.00023,3.74521]
[1776651509472,45.29,74465.38,1.1,0.11728,0.00023,3.73869]
[1776651510829,45.29,74469.79,1.1,0.11829,0.00023,3.76168]
[1776651515727,45.28,74469.64,1.1,0.1179,0.00023,3.74745]
[1776651515881,45.28,74470.15,1.1,0.11802,0.00023,3.75009]
[1776651516875,45.28,74454.73,1.1,0.11449,0.00023,3.66952]
[1776651517880,45.28,74448.38,1.1,0.11305,0.00022,3.63623]
[1776651521225,45.27,74451.43,1.1,0.11369,0.00022,3.65098]
[1776651521963,45.27,74451.55,1.1,0.11372,0.00022,3.6516]
[1776651522993,45.27,74451.55,1.1,0.1137,0.00022,3.65125]
[1776651523078,45.26,74451.55,1.1,0.11369,0.00022,3.65089]
[1776651527616,45.26,74455.89,1.1,0.11463,0.00023,3.67266]
[1776651529965,45.25,74451.99,1.1,0.11372,0.00022,3.65174]
[1776651533872,45.25,74450.48,1.1,0.11335,0.00022,3.64322]
[1776651534436,45.24,74450.48,1.1,0.11334,0.00022,3.64289]
[1776651536128,45.24,74452.18,1.1,0.11369,0.00022,3.65103]
[1776651536229,45.23,74455.01,1.1,0.11431,0.00023,3.66537]
[1776651541447,45.22,74455.89,1.1,0.11445,0.00023,3.66849]
[1776651541509,45.22,74451.14,1.1,0.11336,0.00022,3.64347]
[1776651543428,45.22,74451.14,1.1,0.11335,0.00022,3.64313]
[1776651545506,45.21,74448.29,1.1,0.11268,0.00022,3.62772]
[1776651546367,45.21,74449.23,1.1,0.11288,0.00022,3.63228]
[1776651546587,45.21,74449.23,1.1,0.11288,0.00022,3.63228]
[1776651546686,45.21,74449.81,1.1,0.113,0.00022,3.63498]
[1776651549433,45.2,74451.75,1.1,0.11341,0.00022,3.64465]
[1776651556148,45.19,74451.09,1.1,0.1132,0.00022,3.63981]
[1776651561181,45.19,74453.58,1.1,0.11374,0.00022,3.65226]
[1776651563411,45.18,74453.57,1.1,0.11373,0.00022,3.652]
[1776651563420,45.18,74454.36,1.1,0.11391,0.00022,3.65611]
[1776651566823,45.18,74454.36,1.1,0.11391,0.00022,3.65611]
[1776651571869,45.17,74453.49,1.1,0.11361,0.00022,3.64934]
[1776651572829,45.16,74453.49,1.1,0.11326,0.00022,3.63579]
[1776651572930,45.16,74450.54,1.1,0.11257,0.00022,3.61989]
[1776651573195,45.16,74450.54,1.1,0.11257,0.00022,3.61989]
[1776651573378,45.16,74450.54,1.1,0.11257,0.00022,3.61989]
[1776651573880,45.16,74442.4,1.1,0.11076,0.00022,3.57778]
[1776651574524,45.16,74435.01,1.1,0.10912,0.00022,3.53944]
[1776651576867,45.16,74435.01,1.1,0.10912,0.00022,3.53944]
[1776651576936,45.15,74428.32,1.1,0.10766,0.00022,3.5048]
[1776651577402,45.15,74425.09,1.1,0.10696,0.00022,3.48825]
[1776651583339,45.15,74426.48,1.1,0.10723,0.00022,3.49483]
[1776651588374,45.15,74426.94,1.1,0.10731,0.00022,3.4967]
[1776651590390,45.14,74430.97,1.1,0.10818,0.00022,3.51718]
[1776651592403,45.14,74426.79,1.1,0.10726,0.00022,3.4955]
[1776651594091,45.14,74426.11,1.1,0.10711,0.00022,3.49192]
[1776651594195,45.14,74426.11,1.1,0.10711,0.00022,3.49192]
[1776651594392,45.14,74426.11,1.1,0.10711,0.00022,3.49192]
[1776651594934,45.14,74426.11,1.1,0.10711,0.00022,3.49192]
[1776651594981,45.14,74398.14,1.1,0.10119,0.00021,3.34963]
[1776651596433,45.14,74383.45,1.1,0.09818,0.0002,3.2758]
[1776651597975,45.14,74383.45,1.1,0.09818,0.0002,3.2758]
[1776651598025,45.14,74383.47,1.1,0.09818,0.0002,3.27583]
[1776651598447,45.14,74383.47,1.1,0.09818,0.0002,3.27575]
[1776651600247,45.14,74382.88,1.1,0.09805,0.0002,3.27273]
[1776651600986,45.14,74382.88,1.1,0.09805,0.0002,3.27265]
[1776651601405,45.14,74382.88,1.1,0.09805,0.0002,3.27265]
[1776651601507,45.14,74390.85,1.1,0.09967,0.00021,3.31251]
[1776651606538,45.14,74393.45,1.1,0.10021,0.00021,3.32561]
[1776651606861,45.14,74393.45,1.1,0.10021,0.00021,3.32561]
[1776651607526,45.14,74396.08,1.1,0.10075,0.00021,3.33898]
[1776651607534,45.14,74402.33,1.1,0.10206,0.00021,3.37064]
[1776651610532,45.14,74397.75,1.1,0.10111,0.00021,3.34778]
[1776651611608,45.14,74397.75,1.1,0.10111,0.00021,3.34778]
[1776651611636,45.14,74397.75,1.1,0.10111,0.00021,3.34778]
[1776651615841,45.14,74395.95,1.1,0.10076,0.00021,3.33916]
[1776651615851,45.15,74395.65,1.1,0.1007,0.00021,3.33776]
[1776651616405,45.15,74395.65,1.1,0.1007,0.00021,3.33776]
[1776651616412,45.15,74395.65,1.1,0.1007,0.00021,3.33776]
[1776651616421,45.15,74395.65,1.1,0.1007,0.00021,3.33776]
[1776651616574,45.15,74395.65,1.1,0.10071,0.00021,3.33788]
[1776651617581,45.15,74398.83,1.1,0.10137,0.00021,3.354]
[1776651622618,45.15,74398.04,1.1,0.10123,0.00021,3.35046]
[1776651623876,45.15,74398.04,1.1,0.10123,0.00021,3.35046]
[1776651627903,45.15,74398.24,1.1,0.10128,0.00021,3.35182]
[1776651631680,45.16,74406.83,1.1,0.10275,0.00021,3.38255]
[1776651636716,45.16,74407.85,1.1,0.10297,0.00021,3.3878]
[1776651642517,45.16,74408.49,1.1,0.1031,0.00021,3.39108]
[1776651645777,45.16,74401.23,1.1,0.10159,0.00021,3.35448]
[1776651647139,45.16,74401.44,1.1,0.10163,0.00021,3.35554]
[1776651647796,45.16,74401.26,1.1,0.1016,0.00021,3.35473]
[1776651650752,45.16,74400.25,1.1,0.10139,0.00021,3.3497]
[1776651650821,45.16,74400.25,1.1,0.1014,0.00021,3.34982]
[1776651651826,45.16,74400.25,1.1,0.1014,0.00021,3.34982]
[1776651651905,45.16,74401.94,1.1,0.10175,0.00021,3.35841]
[1776651656865,45.16,74408.56,1.1,0.10315,0.00021,3.39209]
[1776651658076,45.16,74408.32,1.1,0.1031,0.00021,3.39087]
[1776651658109,45.16,74408.23,1.1,0.10308,0.00021,3.39042]
[1776651663906,45.16,74406.65,1.1,0.10275,0.00021,3.38241]
[1776651664916,45.16,74400.61,1.1,0.10148,0.00021,3.35189]
[1776651669954,45.17,74399.56,1.1,0.10128,0.00021,3.34682]
[1776651671186,45.17,74399.56,1.1,0.10128,0.00021,3.34682]
[1776651671608,45.17,74399.56,1.1,0.10128,0.00021,3.34682]
[1776651671965,45.17,74399.45,1.1,0.10126,0.00021,3.34636]
[1776651672969,45.17,74391.25,1.1,0.09957,0.00021,3.30516]
[1776651674655,45.17,74388.84,1.1,0.09908,0.0002,3.29318]
[1776651680965,45.17,74390.26,1.1,0.09939,0.0002,3.30092]
[1776651681035,45.17,74390.26,1.1,0.09939,0.0002,3.30092]
[1776651681042,45.17,74389.73,1.1,0.09929,0.0002,3.29839]
[1776651681656,45.17,74389.73,1.1,0.09929,0.0002,3.29839]
[1776651682033,45.18,74389.38,1.1,0.09923,0.0002,3.29687]
[1776651682993,45.18,74389.38,1.1,0.09923,0.0002,3.29687]
[1776651683061,45.18,74374.24,1.1,0.09617,0.0002,3.22147]
[1776651685174,45.18,74374.28,1.1,0.0962,0.0002,3.22212]
[1776651690089,45.19,74369.89,1.1,0.09538,0.0002,3.20181]
[1776651695124,45.2,74370.38,1.1,0.0952,0.0002,3.19246]
[1776651700161,45.21,74368.91,1.1,0.09496,0.0002,3.18663]
[1776651703553,45.22,74370.13,1.1,0.09522,0.0002,3.19296]
[1776651703817,45.22,74370.13,1.1,0.09522,0.0002,3.19296]
[1776651703822,45.22,74370.61,1.1,0.09534,0.0002,3.19592]
[1776651704142,45.22,74370.61,1.1,0.09534,0.0002,3.19592]
[1776651705008,45.22,74366.48,1.1,0.09453,0.0002,3.1758]
[1776651707161,45.22,74365.12,1.1,0.09426,0.0002,3.16912]
[1776651707392,45.22,74365.12,1.1,0.09426,0.0002,3.16912]
[1776651710454,45.22,74369.15,1.1,0.09506,0.0002,3.18909]
[1776651717279,45.24,74369.94,1.1,0.0953,0.0002,3.19497]
[1776651722330,45.25,74370.19,1.1,0.09538,0.0002,3.19703]
[1776651722379,45.25,74370.19,1.1,0.09538,0.0002,3.19703]
[1776651723019,45.25,74370.19,1.1,0.09538,0.0002,3.19703]
[1776651722762,45.25,74379.83,1.1,0.09732,0.0002,3.24511]
[1776651723546,45.25,74390.24,1.1,0.09946,0.0002,3.29754]
[1776651724962,45.25,74390.24,1.1,0.09946,0.0002,3.29754]
[1776651724990,45.25,74392.59,1.1,0.09994,0.00021,3.30944]
[1776651726784,45.25,74392.59,1.1,0.09994,0.00021,3.30944]
[1776651726884,45.26,74392.59,1.1,0.09995,0.00021,3.30965]
[1776651736413,45.26,74390.51,1.1,0.09957,0.0002,3.30021]
[1776651737987,45.26,74390.51,1.1,0.09957,0.0002,3.30021]
[1776651738042,45.26,74390.34,1.1,0.09954,0.0002,3.29947]
[1776651741469,45.27,74389.97,1.1,0.09947,0.0002,3.29796]
[1776651741570,45.27,74390.51,1.1,0.09959,0.0002,3.30077]
[1776651743259,45.27,74390.51,1.1,0.09959,0.0002,3.30077]
[1776651743333,45.27,74390.51,1.1,0.0996,0.0002,3.3011]
[1776651745749,45.27,74390.51,1.1,0.0996,0.0002,3.3011]
[1776651745962,45.27,74390.51,1.1,0.0996,0.0002,3.3011]
[1776651746063,45.27,74390.08,1.1,0.09952,0.0002,3.29906]
[1776651746758,45.27,74390.08,1.1,0.09952,0.0002,3.29906]
[1776651746938,45.27,74394.72,1.1,0.10048,0.00021,3.32242]
[1776651748547,45.27,74395.98,1.1,0.10074,0.00021,3.32886]
[1776651748828,45.27,74395.98,1.1,0.10074,0.00021,3.32886]
[1776651749394,45.27,74395.41,1.1,0.10063,0.00021,3.32607]
[1776651749911,45.27,74381.05,1.1,0.0977,0.0002,3.25441]
[1776651751995,45.28,74381.05,1.1,0.09771,0.0002,3.25458]
[1776651752096,45.28,74366.43,1.1,0.09446,0.0002,3.1695]
[1776651753531,45.28,74363.1,1.1,0.09383,0.0002,3.15372]
[1776651758053,45.29,74365.26,1.1,0.09427,0.0002,3.16466]
[1776651763601,45.31,74364.88,1.1,0.0943,0.0002,3.16529]
[1776651764807,45.31,74364.88,1.1,0.0943,0.0002,3.16529]
[1776651766179,45.31,74364.55,1.1,0.09426,0.0002,3.16431]
[1776651773055,45.32,74366.41,1.1,0.09469,0.0002,3.17504]
[1776651776366,45.34,74367.26,1.1,0.09492,0.0002,3.18074]
[1776651777633,45.34,74367.48,1.1,0.09497,0.0002,3.18212]
[1776651778360,45.34,74368.3,1.1,0.09515,0.0002,3.18645]
[1776651780363,45.35,74371.08,1.1,0.09573,0.0002,3.201]
[1776651784004,45.35,74372.87,1.1,0.09612,0.0002,3.21059]
[1776651784455,45.35,74373.48,1.1,0.09624,0.0002,3.2136]
[1776651784463,45.35,74373.48,1.1,0.09624,0.0002,3.2136]
[1776651784703,45.35,74373.48,1.1,0.09624,0.0002,3.2136]
[1776651786554,45.36,74376.66,1.1,0.09691,0.0002,3.23007]
[1776651786828,45.36,74376.66,1.1,0.09691,0.0002,3.23007]
[1776651787933,45.36,74376.51,1.1,0.09689,0.0002,3.22953]
[1776651787947,45.36,74376.51,1.1,0.09689,0.0002,3.22953]
[1776651788029,45.36,74378.72,1.1,0.09733,0.0002,3.24049]
[1776651789075,45.36,74378.72,1.1,0.09733,0.0002,3.24049]
[1776651792584,45.37,74379.3,1.1,0.09749,0.0002,3.24429]
[1776651797839,45.38,74376.28,1.1,0.09692,0.0002,3.23037]
[1776651798657,45.38,74376.28,1.1,0.09692,0.0002,3.23037]
[1776651804628,45.39,74379.54,1.1,0.09762,0.0002,3.2476]
[1776651805532,45.39,74382.45,1.1,0.09821,0.0002,3.26206]
[1776651805896,45.39,74385.69,1.1,0.09888,0.0002,3.27845]
[1776651807338,45.39,74386.22,1.1,0.09899,0.0002,3.28121]
[1776651811427,45.39,74387.6,1.1,0.09929,0.0002,3.28843]
[1776651811942,45.39,74387.6,1.1,0.09929,0.0002,3.28843]
[1776651812151,45.39,74387.6,1.1,0.09929,0.0002,3.28843]
[1776651812181,45.39,74406.19,1.1,0.1028,0.00021,3.36868]
[1776651812654,45.39,74406.19,1.1,0.1028,0.00021,3.36868]
[1776651814012,45.4,74405.9,1.1,0.10274,0.00021,3.3673]
[1776651814113,45.4,74403.89,1.1,0.10232,0.00021,3.3572]
[1776651819954,45.4,74403.75,1.1,0.1023,0.00021,3.35654]
[1776651820014,45.4,74408.28,1.1,0.10324,0.00021,3.37936]
[1776651821194,45.4,74408.28,1.1,0.10324,0.00021,3.37936]
[1776651830070,45.39,74407.7,1.1,0.10311,0.00021,3.37619]
[1776651835106,45.39,74407.7,1.1,0.10311,0.00021,3.37606]
[1776651835840,45.39,74407.7,1.1,0.10311,0.00021,3.37606]
[1776651836911,45.39,74407.73,1.1,0.10311,0.00021,3.37618]
[1776651837122,45.39,74410.93,1.1,0.10378,0.00021,3.39227]
[1776651839136,45.39,74414.54,1.1,0.10454,0.00021,3.41042]
[1776651846189,45.39,74417.88,1.1,0.10523,0.00021,3.42678]
[1776651851219,45.38,74420.21,1.1,0.10571,0.00021,3.43821]
[1776651856254,45.38,74422.15,1.1,0.10611,0.00021,3.44767]
[1776651858267,45.38,74430.39,1.1,0.10788,0.00022,3.48947]
[1776651864413,45.38,74432.66,1.1,0.10836,0.00022,3.50078]
[1776651866522,45.37,74435.89,1.1,0.10902,0.00022,3.51627]
[1776651868507,45.37,74435.89,1.1,0.10902,0.00022,3.5161]
[1776651868554,45.37,74435.89,1.1,0.10902,0.00022,3.5161]
[1776651870720,45.36,74445.71,1.1,0.11116,0.00022,3.56601]
[1776651872409,45.36,74445.71,1.1,0.1108,0.00022,3.55249]
[1776651873141,45.36,74445.71,1.1,0.1108,0.00022,3.55249]
[1776651876191,45.36,74445.97,1.1,0.11084,0.00022,3.55341]
[1776651881432,45.34,74439.85,1.1,0.10942,0.00022,3.52037]
[1776651886259,45.34,74440.47,1.1,0.10953,0.00022,3.52308]
[1776651885461,45.34,74444.02,1.1,0.11031,0.00022,3.54112]
[1776651886394,45.34,74444.02,1.1,0.11031,0.00022,3.54112]
[1776651886561,45.34,74444.02,1.1,0.11031,0.00022,3.54112]
[1776651886652,45.34,74444.02,1.1,0.11031,0.00022,3.54112]
[1776651886677,45.34,74454.44,1.1,0.11262,0.00022,3.59461]
[1776651888893,45.33,74454.44,1.1,0.11262,0.00022,3.59457]
[1776651888993,45.33,74459.95,1.1,0.11386,0.00023,3.623]
[1776651890831,45.33,74463.3,1.1,0.11461,0.00023,3.64018]
[1776651893189,45.33,74462.91,1.1,0.11452,0.00023,3.63805]
[1776651893202,45.33,74463.13,1.1,0.11457,0.00023,3.6392]
[1776651894524,45.33,74452.28,1.1,0.11211,0.00022,3.58286]
[1776651895480,45.33,74452.28,1.1,0.11211,0.00022,3.58286]
[1776651895511,45.33,74452.28,1.1,0.11211,0.00022,3.58286]
[1776651895579,45.33,74453.19,1.1,0.11232,0.00022,3.58753]
[1776651896554,45.33,74453.19,1.1,0.11232,0.00022,3.58753]
[1776651896613,45.33,74453.19,1.1,0.11232,0.00022,3.58753]
[1776651897216,45.33,74453.19,1.1,0.11232,0.00022,3.58753]
[1776651897277,45.33,74453.19,1.1,0.11232,0.00022,3.58753]
[1776651898905,45.33,74453.53,1.1,0.11239,0.00022,3.58923]
[1776651904594,45.33,74453.47,1.1,0.11237,0.00022,3.58872]
[1776651910323,45.33,74454.32,1.1,0.11255,0.00022,3.59292]
[1776651913750,45.33,74449.11,1.1,0.11138,0.00022,3.56593]
[1776651919437,45.33,74449.54,1.1,0.11148,0.00022,3.56814]
[1776651919589,45.33,74449.54,1.1,0.11148,0.00022,3.56814]
[1776651919666,45.33,74449.54,1.1,0.11148,0.00022,3.56814]
[1776651919956,45.33,74449.54,1.1,0.11148,0.00022,3.56814]
[1776651920007,45.32,74440.71,1.1,0.10952,0.00022,3.52273]
[1776651921210,45.32,74437.51,1.1,0.10881,0.00022,3.50616]
[1776651921394,45.32,74437.51,1.1,0.10881,0.00022,3.50616]
[1776651921793,45.32,74437.51,1.1,0.10881,0.00022,3.50616]
[1776651923441,45.32,74436.73,1.1,0.10863,0.00022,3.50187]
[1776651928767,45.31,74437.02,1.1,0.10865,0.00022,3.50253]
[1776651931164,45.31,74437.02,1.1,0.10865,0.00022,3.50253]
[1776651933800,45.31,74433.68,1.1,0.10755,0.00022,3.47156]
[1776651935552,45.31,74434.54,1.1,0.10773,0.00022,3.47585]
[1776651940700,45.3,74434.65,1.1,0.10774,0.00022,3.47589]
[1776651941634,45.3,74434.59,1.1,0.10772,0.00022,3.47547]
[1776651947895,45.3,74434.1,1.1,0.10758,0.00022,3.47224]
[1776651953124,45.29,74434.01,1.1,0.10754,0.00022,3.47137]
[1776651959981,45.29,74434.58,1.1,0.10763,0.00022,3.47341]
[1776651961864,45.28,74434.65,1.1,0.10764,0.00022,3.47365]
[1776651961997,45.28,74434.04,1.1,0.1075,0.00022,3.47043]
[1776651962677,45.28,74434.04,1.1,0.1075,0.00022,3.47043]
[1776651968040,45.28,74432.57,1.1,0.10716,0.00022,3.46235]
[1776651973077,45.28,74432.82,1.1,0.10719,0.00022,3.46316]
[1776651980307,45.27,74433.04,1.1,0.10723,0.00022,3.46409]
[1776651980372,45.27,74433.07,1.1,0.10722,0.00022,3.46377]
[1776651981411,45.27,74433.07,1.1,0.10721,0.00022,3.46367]
[1776651981650,45.27,74433.07,1.1,0.10721,0.00022,3.46367]
[1776651982139,45.27,74433.07,1.1,0.10721,0.00022,3.46358]
[1776651983145,45.27,74419.83,1.1,0.10436,0.00021,3.39617]
[1776651987258,45.27,74417.42,1.1,0.10385,0.00021,3.38402]
[1776651989187,45.27,74411.06,1.1,0.10251,0.00021,3.35192]
[1776651992479,45.27,74411.49,1.1,0.10227,0.00021,3.34116]
[1776651993691,45.27,74411.67,1.1,0.10231,0.00021,3.34217]
[1776651995229,45.27,74426.57,1.1,0.10549,0.00022,3.41784]
[1776651997310,45.27,74428.03,1.1,0.1058,0.00022,3.42526]
[1776651997351,45.27,74429.28,1.1,0.10607,0.00022,3.43161]
[1776652003289,45.27,74431.72,1.1,0.10659,0.00022,3.44388]
[1776652004689,45.27,74431.16,1.1,0.10647,0.00022,3.44098]
[1776652008323,45.27,74425.8,1.1,0.1053,0.00021,3.41352]
[1776652008858,45.27,74425.8,1.1,0.1053,0.00021,3.41352]
[1776652009745,45.27,74423.82,1.1,0.10488,0.00021,3.40346]
[1776652010337,45.27,74422.09,1.1,0.10451,0.00021,3.39468]
[1776652011710,45.27,74419.54,1.1,0.10397,0.00021,3.38177]
[1776652012145,45.27,74419.54,1.1,0.10397,0.00021,3.38177]
[1776652018394,45.27,74422.04,1.1,0.10451,0.00021,3.39474]
[1776652022641,45.27,74422.37,1.1,0.10459,0.00021,3.39652]
[1776652023612,45.27,74422.49,1.1,0.10461,0.00021,3.39716]
[1776652028924,45.27,74423.61,1.1,0.10486,0.00021,3.40296]
[1776652029977,45.27,74423.28,1.1,0.10479,0.00021,3.4013]
[1776652030481,45.27,74423.33,1.1,0.1048,0.00021,3.40157]
[1776652031487,45.28,74432.56,1.1,0.10679,0.00022,3.44857]
[1776652032674,45.28,74432.56,1.1,0.10679,0.00022,3.44857]
[1776652032763,45.27,74434.73,1.1,0.10726,0.00022,3.45953]
[1776652034064,45.27,74434.73,1.1,0.10726,0.00022,3.45953]
[1776652037814,45.27,74434.29,1.1,0.10715,0.00022,3.45708]
[1776652037916,45.27,74435.38,1.1,0.10738,0.00022,3.46252]
[1776652038601,45.27,74423.04,1.1,0.10471,0.00021,3.39958]
[1776652041272,45.27,74423.04,1.1,0.10472,0.00021,3.3996]
[1776652041373,45.27,74423.93,1.1,0.10491,0.00021,3.40414]
[1776652046099,45.27,74424.11,1.1,0.10495,0.00021,3.4051]
[1776652046184,45.27,74424.11,1.1,0.10495,0.00021,3.4051]
[1776652046322,45.27,74429.64,1.1,0.10614,0.00022,3.43324]
[1776652047013,45.27,74429.64,1.1,0.10614,0.00022,3.43324]
[1776652047109,45.27,74443.42,1.1,0.10914,0.00022,3.50367]
[1776652048009,45.27,74443.42,1.1,0.10914,0.00022,3.50367]
[1776652049709,45.27,74441.77,1.1,0.10877,0.00022,3.49495]
[1776652053042,45.27,74446.9,1.1,0.10953,0.00022,3.50754]
[1776652053436,45.27,74446.9,1.1,0.10953,0.00022,3.50754]
[1776652053472,45.26,74451.92,1.1,0.11064,0.00022,3.53319]
[1776652058677,45.25,74455.87,1.1,0.11148,0.00022,3.55246]
[1776652063734,45.25,74455.02,1.1,0.11125,0.00022,3.54717]
[1776652071448,45.24,74455.26,1.1,0.11124,0.00022,3.54715]
[1776652071581,45.24,74455.26,1.1,0.11124,0.00022,3.54715]
[1776652071768,45.23,74455.26,1.1,0.11124,0.00022,3.54697]
[1776652073009,45.23,74455.26,1.1,0.11124,0.00022,3.54697]
[1776652073024,45.23,74455.26,1.1,0.11124,0.00022,3.54697]
[1776652074300,45.23,74468.61,1.1,0.11424,0.00023,3.6157]
[1776652074741,45.23,74468.61,1.1,0.11424,0.00023,3.6157]
[1776652075075,45.23,74470.13,1.1,0.11457,0.00023,3.62333]
[1776652077280,45.23,74470.13,1.1,0.11456,0.00023,3.62305]
[1776652077507,45.23,74470.13,1.1,0.11456,0.00023,3.62305]
[1776652077294,45.22,74469.26,1.1,0.11435,0.00023,3.61826]
[1776652080955,45.22,74471.93,1.1,0.11492,0.00023,3.63129]
[1776652081005,45.21,74472.62,1.1,0.11507,0.00023,3.63459]
[1776652083313,45.21,74474.6,1.1,0.11551,0.00023,3.6446]
[1776652083355,45.21,74475.1,1.1,0.11561,0.00023,3.64689]
[1776652084286,45.21,74475.1,1.1,0.11561,0.00023,3.64689]
[1776652084310,45.21,74473.83,1.1,0.11531,0.00023,3.63996]
[1776652086252,45.2,74473.83,1.1,0.11529,0.00023,3.63966]
[1776652086338,45.2,74472.45,1.1,0.11496,0.00023,3.63218]
[1776652087768,45.2,74472.45,1.1,0.11495,0.00023,3.63188]
[1776652087839,45.2,74472.45,1.1,0.11495,0.00023,3.63188]
[1776652088888,45.19,74464.14,1.1,0.11303,0.00023,3.58819]
[1776652090467,45.19,74458.19,1.1,0.11168,0.00022,3.5572]
[1776652095878,45.19,74456.63,1.1,0.11129,0.00022,3.54823]
[1776652095979,45.18,74455.63,1.1,0.11106,0.00022,3.5429]
[1776652101979,45.18,74455.46,1.1,0.11098,0.00022,3.54102]
[1776652106006,45.17,74460.11,1.1,0.11199,0.00023,3.56436]
[1776652107029,45.17,74460.11,1.1,0.11199,0.00023,3.56436]
[1776652107120,45.17,74463.71,1.1,0.11279,0.00023,3.5828]
[1776652107887,45.17,74463.71,1.1,0.11279,0.00023,3.5828]
[1776652107896,45.17,74463.71,1.1,0.11279,0.00023,3.5828]
[1776652109042,45.17,74463.71,1.1,0.11278,0.00023,3.58258]
[1776652109082,45.16,74467.73,1.1,0.11369,0.00023,3.60319]
[1776652111821,45.16,74467.9,1.1,0.11335,0.00023,3.59015]
[1776652112660,45.16,74468.84,1.1,0.11355,0.00023,3.59478]
[1776652115148,45.15,74469.31,1.1,0.11364,0.00023,3.59674]
[1776652115226,45.15,74469.31,1.1,0.11364,0.00023,3.59674]
[1776652115281,45.15,74473.93,1.1,0.11468,0.00023,3.62051]
[1776652117086,45.15,74478.02,1.1,0.1156,0.00023,3.64125]
[1776652122121,45.13,74480.12,1.1,0.11602,0.00023,3.65066]
[1776652122951,45.13,74480.12,1.1,0.11602,0.00023,3.65066]
[1776652128162,45.12,74480.93,1.1,0.11612,0.00023,3.65299]
[1776652133198,45.1,74480.75,1.1,0.11601,0.00023,3.65053]
[1776652134279,45.1,74484.05,1.1,0.11676,0.00023,3.66746]
[1776652135183,45.1,74484.05,1.1,0.11676,0.00023,3.66746]
[1776652139013,45.09,74484.16,1.1,0.11673,0.00023,3.66677]
[1776652139241,45.09,74484.16,1.1,0.11671,0.00023,3.66645]
[1776652141598,45.08,74487.25,1.1,0.11741,0.00023,3.68199]
[1776652142350,45.08,74483.88,1.1,0.11661,0.00023,3.664]
[1776652145080,45.07,74483.84,1.1,0.11657,0.00023,3.66316]
[1776652145160,45.07,74483.84,1.1,0.11657,0.00023,3.66316]
[1776652145288,45.07,74483.84,1.1,0.11655,0.00023,3.66284]
[1776652147299,45.07,74479.65,1.1,0.11555,0.00023,3.64033]
[1776652154348,45.05,74479.74,1.1,0.11548,0.00023,3.63874]
[1776652159383,45.04,74481.67,1.1,0.11586,0.00023,3.64734]
[1776652161398,45.03,74478.57,1.1,0.11512,0.00023,3.63051]
[1776652166433,45.02,74479.13,1.1,0.11518,0.00023,3.63197]
[1776652171095,45.01,74478.5,1.1,0.11498,0.00023,3.62749]
[1776652172475,45.0,74473.77,1.1,0.11352,0.00023,3.58877]
[1776652173539,45.0,74473.77,1.1,0.11352,0.00023,3.58877]
[1776652174488,45.0,74467.21,1.1,0.112,0.00023,3.55415]
[1776652175496,45.0,74462.25,1.1,0.11087,0.00023,3.52822]
[1776652181990,44.99,74460.61,1.1,0.11047,0.00022,3.51896]
[1776652187581,44.98,74460.29,1.1,0.11035,0.00022,3.51627]
[1776652193623,44.97,74459.83,1.1,0.11021,0.00022,3.51304]
[1776652198658,44.97,74459.75,1.1,0.11016,0.00022,3.51193]
[1776652201078,44.97,74458.89,1.1,0.10996,0.00022,3.50721]
[1776652201217,44.97,74458.89,1.1,0.10996,0.00022,3.50721]
[1776652201252,44.97,74458.89,1.1,0.10996,0.00022,3.50721]
[1776652201297,44.97,74458.89,1.1,0.10996,0.00022,3.50721]
[1776652201401,44.97,74458.89,1.1,0.10996,0.00022,3.50721]
[1776652201472,44.97,74458.89,1.1,0.10996,0.00022,3.50721]
[1776652201478,44.96,74458.82,1.1,0.10994,0.00022,3.50672]
[1776652202361,44.96,74473.89,1.1,0.11334,0.00023,3.58488]
[1776652203438,44.96,74477.49,1.1,0.11416,0.00023,3.60342]
[1776652206640,44.95,74480.89,1.1,0.11491,0.00023,3.62039]
[1776652207720,44.95,74484.81,1.1,0.1158,0.00023,3.64062]
[1776652209078,44.95,74484.81,1.1,0.1158,0.00023,3.64062]
[1776652209138,44.95,74491.84,1.1,0.11744,0.00023,3.67735]
[1776652211299,44.95,74498.18,1.1,0.11892,0.00024,3.71048]
[1776652212631,44.95,74498.18,1.1,0.11892,0.00024,3.71048]
[1776652214956,44.94,74497.41,1.1,0.11869,0.00024,3.70521]
[1776652220813,44.92,74498.42,1.1,0.11883,0.00024,3.7085]
[1776652224840,44.9,74493.28,1.1,0.11753,0.00024,3.6795]
[1776652229874,44.9,74493.67,1.1,0.11759,0.00024,3.68077]
[1776652232998,44.89,74492.46,1.1,0.11692,0.00023,3.66035]
[1776652239932,44.89,74493.01,1.1,0.11702,0.00023,3.66263]
[1776652240167,44.89,74493.01,1.1,0.11702,0.00023,3.66263]
[1776652240186,44.89,74493.01,1.1,0.11702,0.00023,3.66263]
[1776652240288,44.88,74492.32,1.1,0.11683,0.00023,3.65834]
[1776652241204,44.88,74492.32,1.1,0.11683,0.00023,3.65834]
[1776652241450,44.88,74492.32,1.1,0.11683,0.00023,3.65834]
[1776652241536,44.88,74485.17,1.1,0.11515,0.00023,3.62049]
[1776652242679,44.88,74480.32,1.1,0.11401,0.00023,3.59483]
[1776652243075,44.88,74480.32,1.1,0.11401,0.00023,3.59483]
[1776652243084,44.88,74480.32,1.1,0.11401,0.00023,3.59483]
[1776652243176,44.88,74478.88,1.1,0.11367,0.00023,3.58707]
[1776652243989,44.88,74478.88,1.1,0.11367,0.00023,3.58707]
[1776652244514,44.87,74478.65,1.1,0.11361,0.00023,3.58564]
[1776652250015,44.86,74477.46,1.1,0.11328,0.00023,3.57811]
[1776652255050,44.85,74477.0,1.1,0.11312,0.00023,3.57459]
[1776652260085,44.84,74476.09,1.1,0.11286,0.00023,3.56872]
[1776652263408,44.84,74475.94,1.1,0.11281,0.00023,3.56749]
[1776652263524,44.84,74473.95,1.1,0.11234,0.00023,3.55688]
[1776652265120,44.83,74462.26,1.1,0.10968,0.00022,3.49573]
[1776652270156,44.83,74460.74,1.1,0.10931,0.00022,3.48728]
[1776652271161,44.83,74455.83,1.1,0.10821,0.00022,3.46179]
[1776652273613,44.83,74449.86,1.1,0.10689,0.00022,3.43085]
[1776652275508,44.83,74455.54,1.1,0.10814,0.00022,3.46012]
[1776652279295,44.83,74449.5,1.1,0.1068,0.00022,3.42872]
[1776652281606,44.83,74449.5,1.1,0.10679,0.00022,3.4287]
[1776652284731,44.83,74447.35,1.1,0.10632,0.00022,3.41762]
[1776652285306,44.83,74447.34,1.1,0.10632,0.00022,3.41756]
[1776652287730,44.83,74447.59,1.1,0.10637,0.00022,3.41884]
[1776652294169,44.81,74447.4,1.1,0.10591,0.00022,3.40285]
[1776652294574,44.81,74448.69,1.1,0.10619,0.00022,3.4095]
[1776652296197,44.81,74448.69,1.1,0.10619,0.00022,3.40951]
[1776652301371,44.81,74448.57,1.1,0.10614,0.00022,3.4082]
[1776652307766,44.81,74448.57,1.1,0.10614,0.00022,3.40826]
[1776652308420,44.81,74448.45,1.1,0.10611,0.00022,3.40768]
[1776652313427,44.81,74448.68,1.1,0.10617,0.00022,3.40892]
[1776652315618,44.81,74448.78,1.1,0.10619,0.00022,3.40944]
[1776652317485,44.81,74455.48,1.1,0.10767,0.00022,3.44398]
[1776652322617,44.81,74456.59,1.1,0.10791,0.00022,3.44955]
[1776652322939,44.81,74456.09,1.1,0.1078,0.00022,3.44692]
[1776652325541,44.8,74461.57,1.1,0.10901,0.00022,3.47511]
[1776652331588,44.8,74457.41,1.1,0.10806,0.00022,3.45314]
[1776652332595,44.8,74452.69,1.1,0.10701,0.00022,3.42872]
[1776652333597,44.8,74447.19,1.1,0.1058,0.00022,3.40038]
[1776652334169,44.8,74447.19,1.1,0.1058,0.00022,3.40038]
[1776652339642,44.8,74445.9,1.1,0.10553,0.00022,3.394]
[1776652344676,44.8,74449.79,1.1,0.10639,0.00022,3.41423]
[1776652345683,44.8,74456.0,1.1,0.10777,0.00022,3.4463]
[1776652350719,44.8,74458.63,1.1,0.10835,0.00022,3.45973]
[1776652355756,44.8,74459.23,1.1,0.10812,0.00022,3.44925]
[1776652356926,44.8,74459.23,1.1,0.10812,0.00022,3.44925]
[1776652361480,44.8,74458.28,1.1,0.1079,0.00022,3.44418]
[1776652362929,44.8,74458.91,1.1,0.10804,0.00022,3.44737]
[1776652364817,44.8,74451.32,1.1,0.10635,0.00022,3.40813]
[1776652365263,44.8,74451.32,1.1,0.10635,0.00022,3.40813]
[1776652365387,44.8,74451.32,1.1,0.10635,0.00022,3.40813]
[1776652369423,44.8,74447.69,1.1,0.10556,0.00022,3.38956]
[1776652374893,44.8,74446.32,1.1,0.10528,0.00022,3.38298]
[1776652380033,44.81,74446.5,1.1,0.10533,0.00022,3.38412]
[1776652382098,44.81,74446.59,1.1,0.10535,0.00022,3.3847]
[1776652382222,44.81,74446.59,1.1,0.10535,0.00022,3.3847]
[1776652382406,44.81,74446.59,1.1,0.10535,0.00022,3.3847]
[1776652382497,44.81,74446.59,1.1,0.10535,0.00022,3.3847]
[1776652382644,44.81,74441.95,1.1,0.10434,0.00022,3.36095]
[1776652383662,44.81,74425.9,1.1,0.10088,0.00021,3.27889]
[1776652385164,44.81,74425.9,1.1,0.10088,0.00021,3.27889]
[1776652385761,44.81,74425.9,1.1,0.10088,0.00021,3.27889]
[1776652385958,44.8,74426.0,1.1,0.10088,0.00021,3.27874]
[1776652386688,44.8,74426.0,1.1,0.10088,0.00021,3.27874]
[1776652386789,44.8,74428.34,1.1,0.10136,0.00021,3.2903]
[1776652392131,44.79,74429.53,1.1,0.10156,0.00021,3.29498]
[1776652392232,44.78,74429.91,1.1,0.10161,0.00021,3.29623]
[1776652392946,44.78,74429.91,1.1,0.10161,0.00021,3.29623]
[1776652393734,44.78,74430.0,1.1,0.10162,0.00021,3.29659]
[1776652393883,44.78,74430.0,1.1,0.10162,0.00021,3.29659]
[1776652394026,44.78,74430.0,1.1,0.10162,0.00021,3.29659]
[1776652399062,44.78,74427.83,1.1,0.10117,0.00021,3.28569]
[1776652400665,44.78,74427.83,1.1,0.10117,0.00021,3.28569]
[1776652403804,44.79,74418.03,1.1,0.09913,0.00021,3.2369]
[1776652404073,44.79,74418.03,1.1,0.09913,0.00021,3.2369]
[1776652404483,44.78,74417.94,1.1,0.09909,0.00021,3.23586]
[1776652404956,44.78,74417.94,1.1,0.09909,0.00021,3.23586]
[1776652405815,44.78,74417.94,1.1,0.09909,0.00021,3.23586]
[1776652405107,44.78,74417.94,1.1,0.09908,0.00021,3.23561]
[1776652406219,44.78,74417.2,1.1,0.09892,0.00021,3.23187]
[1776652409135,44.77,74420.67,1.1,0.09962,0.00021,3.24863]
[1776652411151,44.77,74419.51,1.1,0.09902,0.00021,3.22928]
[1776652413874,44.77,74415.47,1.1,0.09818,0.00021,3.20904]
[1776652419206,44.76,74413.71,1.1,0.09775,0.00021,3.19883]
[1776652424081,44.76,74414.96,1.1,0.09799,0.00021,3.20448]
[1776652424853,44.76,74414.96,1.1,0.09799,0.00021,3.20448]
[1776652424874,44.76,74414.96,1.1,0.09799,0.00021,3.20448]
[1776652424244,44.75,74415.4,1.1,0.09807,0.00021,3.20647]
[1776652425286,44.75,74415.4,1.1,0.09807,0.00021,3.20647]
[1776652425355,44.75,74426.3,1.1,0.10035,0.00021,3.2614]
[1776652427804,44.75,74426.3,1.1,0.10036,0.00021,3.26163]
[1776652427863,44.75,74426.91,1.1,0.10049,0.00021,3.26472]
[1776652427950,44.75,74426.91,1.1,0.10049,0.00021,3.26472]
[1776652428388,44.75,74426.91,1.1,0.10049,0.00021,3.26472]
[1776652428489,44.76,74433.34,1.1,0.10188,0.00021,3.29787]
[1776652429904,44.76,74442.18,1.1,0.1038,0.00022,3.34331]
[1776652430651,44.76,74442.18,1.1,0.1038,0.00022,3.34331]
[1776652432491,44.76,74442.38,1.1,0.10385,0.00022,3.34433]
[1776652432592,44.76,74445.32,1.1,0.10449,0.00022,3.3595]
[1776652435427,44.76,74445.03,1.1,0.10444,0.00022,3.35818]
[1776652435538,44.76,74445.03,1.1,0.10444,0.00022,3.35818]
[1776652435592,44.76,74444.88,1.1,0.10441,0.00022,3.35747]
[1776652435978,44.76,74444.88,1.1,0.10441,0.00022,3.35747]
[1776652436410,44.76,74450.66,1.1,0.10568,0.00022,3.38729]
[1776652437619,44.76,74450.66,1.1,0.10568,0.00022,3.38729]
[1776652441130,44.76,74452.04,1.1,0.10598,0.00022,3.39442]
[1776652446395,44.77,74448.67,1.1,0.10524,0.00022,3.37714]
[1776652447470,44.77,74448.67,1.1,0.10524,0.00022,3.37714]
[1776652447552,44.77,74441.78,1.1,0.10374,0.00022,3.34183]
[1776652448550,44.77,74436.98,1.1,0.10271,0.00022,3.31746]
[1776652449136,44.77,74436.98,1.1,0.10271,0.00022,3.31746]
[1776652449215,44.77,74436.98,1.1,0.10272,0.00022,3.31758]
[1776652452478,44.77,74440.95,1.1,0.10359,0.00022,3.33812]
[1776652458722,44.77,74442.43,1.1,0.10393,0.00022,3.34617]
[1776652458823,44.77,74442.75,1.1,0.104,0.00022,3.34789]
[1776652463001,44.78,74443.31,1.1,0.10414,0.00022,3.3511]
[1776652463516,44.78,74443.33,1.1,0.10415,0.00022,3.35136]
[1776652464523,44.78,74446.56,1.1,0.10485,0.00022,3.36793]
[1776652464987,44.78,74446.56,1.1,0.10485,0.00022,3.36793]
[1776652465530,44.78,74445.86,1.1,0.1047,0.00022,3.3644]
[1776652470564,44.78,74446.26,1.1,0.1048,0.00022,3.36678]
[1776652474063,44.78,74449.67,1.1,0.10521,0.00022,3.37109]
[1776652474491,44.78,74449.67,1.1,0.10521,0.00022,3.37109]
[1776652474598,44.78,74449.67,1.1,0.10521,0.00022,3.37114]
[1776652475602,44.78,74460.54,1.1,0.10762,0.00022,3.42718]
[1776652476611,44.78,74466.16,1.1,0.10887,0.00023,3.4562]
[1776652477175,44.78,74466.16,1.1,0.10887,0.00023,3.4562]
[1776652478622,44.78,74452.75,1.1,0.10588,0.00022,3.38691]
[1776652479721,44.78,74449.31,1.1,0.10513,0.00022,3.36922]
[1776652484228,44.79,74447.54,1.1,0.10475,0.00022,3.36033]
[1776652485525,44.79,74447.51,1.1,0.10475,0.00022,3.36032]
[1776652485530,44.79,74447.51,1.1,0.10475,0.00022,3.36032]
[1776652490708,44.79,74446.56,1.1,0.10456,0.00022,3.35593]
[1776652493731,44.79,74446.75,1.1,0.10461,0.00022,3.35714]
[1776652494134,44.79,74446.53,1.1,0.10456,0.00022,3.35601]
[1776652494572,44.79,74446.53,1.1,0.10456,0.00022,3.35601]
[1776652494874,44.79,74446.53,1.1,0.10456,0.00022,3.35601]
[1776652494924,44.79,74446.53,1.1,0.10456,0.00022,3.35601]
[1776652494976,44.79,74496.07,1.1,0.11581,0.00024,3.61354]
[1776652495752,44.79,74496.07,1.1,0.11579,0.00024,3.61325]
[1776652496169,44.79,74496.07,1.1,0.11579,0.00024,3.61325]
[1776652496866,44.79,74497.77,1.1,0.11618,0.00024,3.62191]
[1776652497127,44.79,74497.77,1.1,0.11618,0.00024,3.62191]
[1776652497193,44.79,74497.77,1.1,0.11618,0.00024,3.62191]
[1776652497766,44.79,74497.77,1.1,0.11618,0.00024,3.62184]
[1776652498968,44.79,74497.77,1.1,0.11618,0.00024,3.62184]
[1776652500197,44.78,74493.71,1.1,0.1152,0.00023,3.59993]
[1776652503632,44.78,74494.58,1.1,0.11538,0.00023,3.60398]
[1776652503668,44.78,74494.58,1.1,0.11538,0.00023,3.60398]
[1776652503811,44.78,74494.72,1.1,0.1154,0.00023,3.60445]
[1776652504846,44.78,74494.72,1.1,0.1154,0.00023,3.60445]
[1776652504855,44.77,74484.07,1.1,0.1129,0.00023,3.54809]
[1776652507804,44.77,74483.14,1.1,0.11267,0.00023,3.54299]
[1776652509482,44.77,74480.81,1.1,0.11212,0.00023,3.53047]
[1776652509919,44.77,74480.81,1.1,0.11212,0.00023,3.53047]
[1776652509962,44.77,74485.01,1.1,0.11308,0.00023,3.55226]
[1776652511664,44.76,74485.01,1.1,0.11307,0.00023,3.55211]
[1776652511869,44.76,74489.46,1.1,0.11409,0.00023,3.57508]
[1776652512019,44.76,74489.46,1.1,0.11409,0.00023,3.57508]
[1776652518918,44.75,74487.31,1.1,0.11353,0.00023,3.56238]
[1776652523957,44.74,74480.45,1.1,0.1119,0.00023,3.52544]
[1776652524962,44.74,74476.91,1.1,0.11108,0.00023,3.5068]
[1776652525113,44.74,74476.91,1.1,0.11108,0.00023,3.5068]
[1776652525969,44.74,74475.87,1.1,0.11083,0.00023,3.50112]
[1776652531003,44.73,74476.25,1.1,0.11053,0.00023,3.48909]
[1776652533441,44.73,74475.72,1.1,0.1104,0.00023,3.4861]
[1776652533876,44.73,74475.72,1.1,0.1104,0.00023,3.4861]
[1776652536038,44.73,74470.34,1.1,0.10917,0.00023,3.45781]
[1776652541077,44.73,74469.39,1.1,0.10894,0.00023,3.45256]
[1776652544908,44.72,74468.84,1.1,0.10881,0.00023,3.44959]
[1776652550112,44.72,74470.63,1.1,0.1092,0.00023,3.45845]
[1776652552558,44.72,74474.36,1.1,0.11003,0.00023,3.47751]
[1776652558197,44.71,74476.09,1.1,0.11039,0.00023,3.48591]
[1776652561549,44.71,74475.83,1.1,0.11032,0.00023,3.48429]
[1776652561650,44.71,74475.62,1.1,0.11027,0.00023,3.48307]
[1776652562131,44.71,74475.62,1.1,0.11027,0.00023,3.48307]
[1776652562162,44.71,74475.62,1.1,0.11027,0.00023,3.48307]
[1776652562688,44.71,74475.62,1.1,0.11027,0.00023,3.48307]
[1776652562879,44.71,74475.62,1.1,0.11027,0.00023,3.48307]
[1776652562981,44.71,74484.68,1.1,0.11234,0.00023,3.53023]
[1776652564164,44.71,74484.68,1.1,0.11234,0.00023,3.53023]
[1776652564619,44.7,74497.0,1.1,0.11519,0.00024,3.59428]
[1776652565844,44.7,74497.0,1.1,0.11519,0.00024,3.59428]
[1776652565873,44.7,74500.77,1.1,0.11606,0.00024,3.61385]
[1776652569279,44.69,74506.03,1.1,0.11727,0.00024,3.64066]
[1776652570156,44.69,74506.03,1.1,0.11727,0.00024,3.64066]
[1776652570188,44.69,74506.03,1.1,0.11727,0.00024,3.64066]
[1776652570286,44.69,74511.0,1.1,0.11843,0.00024,3.66647]
[1776652573309,44.68,74514.85,1.1,0.11932,0.00024,3.68616]
[1776652578342,44.69,74517.16,1.1,0.1199,0.00024,3.69873]
[1776652580357,44.69,74520.73,1.1,0.12076,0.00024,3.71777]
[1776652582309,44.69,74519.86,1.1,0.12055,0.00024,3.71318]
[1776652582371,44.69,74520.69,1.1,0.12076,0.00024,3.71762]
[1776652583256,44.69,74520.69,1.1,0.12076,0.00024,3.71762]
[1776652583378,44.68,74520.09,1.1,0.1206,0.00024,3.71422]
[1776652588412,44.68,74517.39,1.1,0.1199,0.00024,3.69889]
[1776652593447,44.67,74517.71,1.1,0.11957,0.00024,3.68601]
[1776652594817,44.67,74511.91,1.1,0.11817,0.00024,3.65513]
[1776652596468,44.66,74515.35,1.1,0.11898,0.00024,3.67309]
[1776652597807,44.66,74518.68,1.1,0.11978,0.00024,3.6906]
[1776652602510,44.66,74522.16,1.1,0.12059,0.00024,3.70843]
[1776652607544,44.66,74520.99,1.1,0.12032,0.00024,3.70245]
[1776652613591,44.66,74519.74,1.1,0.12003,0.00024,3.69613]
[1776652619630,44.67,74516.93,1.1,0.11937,0.00024,3.6816]
[1776652624664,44.66,74516.86,1.1,0.11933,0.00024,3.68065]
[1776652626677,44.66,74520.38,1.1,0.12016,0.00024,3.69898]
[1776652631713,44.65,74519.36,1.1,0.11987,0.00024,3.69263]
[1776652636749,44.65,74519.54,1.1,0.11991,0.00024,3.69345]
[1776652641783,44.65,74519.96,1.1,0.12003,0.00024,3.69604]
[1776652646820,44.65,74519.17,1.1,0.11981,0.00024,3.69122]
[1776652649839,44.64,74522.69,1.1,0.12064,0.00024,3.70937]
[1776652652917,44.64,74522.53,1.1,0.12021,0.00024,3.69441]
[1776652652950,44.64,74522.76,1.1,0.12026,0.00024,3.69544]
[1776652653852,44.64,74522.76,1.1,0.12026,0.00024,3.69544]
[1776652653944,44.63,74523.29,1.1,0.12038,0.00024,3.69808]
[1776652659911,44.62,74519.58,1.1,0.11943,0.00024,3.67725]
[1776652664945,44.62,74520.12,1.1,0.11952,0.00024,3.67934]
[1776652666630,44.62,74518.91,1.1,0.11922,0.00024,3.67276]
[1776652666791,44.62,74518.91,1.1,0.11922,0.00024,3.67276]
[1776652667975,44.61,74507.06,1.1,0.11636,0.00024,3.60948]
[1776652668982,44.61,74503.07,1.1,0.1154,0.00024,3.58814]
[1776652669234,44.61,74503.07,1.1,0.1154,0.00024,3.58814]
[1776652669998,44.61,74502.57,1.1,0.11527,0.00024,3.58525]
[1776652670988,44.61,74502.57,1.1,0.11527,0.00024,3.58525]
[1776652671064,44.61,74502.99,1.1,0.11536,0.00024,3.58723]
[1776652675426,44.6,74503.2,1.1,0.11536,0.00024,3.58735]
[1776652677703,44.59,74500.64,1.1,0.11473,0.00024,3.57336]
[1776652679166,44.59,74501.92,1.1,0.11503,0.00024,3.57988]
[1776652681575,44.58,74504.01,1.1,0.11549,0.00024,3.59018]
[1776652682078,44.58,74504.03,1.1,0.11548,0.00024,3.59003]
[1776652682230,44.58,74504.03,1.1,0.11548,0.00024,3.59003]
[1776652683095,44.58,74498.96,1.1,0.11427,0.00024,3.56304]
[1776652684120,44.58,74483.78,1.1,0.11073,0.00023,3.48316]
[1776652686937,44.58,74483.75,1.1,0.11072,0.00023,3.48275]
[1776652687114,44.58,74483.7,1.1,0.1107,0.00023,3.48238]
[1776652694161,44.57,74482.82,1.1,0.11047,0.00023,3.47713]
[1776652699643,44.57,74484.33,1.1,0.1108,0.00023,3.48475]
[1776652700203,44.57,74484.38,1.1,0.1108,0.00023,3.48472]
[1776652702192,44.56,74484.66,1.1,0.11086,0.00023,3.48609]
[1776652702218,44.56,74490.42,1.1,0.11219,0.00023,3.51617]
[1776652705124,44.56,74489.31,1.1,0.11192,0.00023,3.51008]
[1776652705238,44.56,74489.18,1.1,0.11188,0.00023,3.50926]
[1776652708260,44.56,74492.21,1.1,0.11257,0.00023,3.52473]
[1776652709266,44.56,74486.1,1.1,0.11115,0.00023,3.49253]
[1776652714364,44.55,74489.18,1.1,0.11147,0.00023,3.49449]
[1776652714365,44.55,74495.88,1.1,0.11303,0.00023,3.52965]
[1776652720624,44.54,74497.54,1.1,0.11337,0.00023,3.53744]
[1776652726062,44.53,74495.71,1.1,0.1129,0.00023,3.52689]
[1776652731424,44.53,74496.68,1.1,0.11309,0.00023,3.5311]
[1776652736464,44.52,74496.04,1.1,0.11291,0.00023,3.527]
[1776652740761,44.52,74494.42,1.1,0.11251,0.00023,3.51807]
[1776652740861,44.52,74494.81,1.1,0.1126,0.00023,3.51999]
[1776652746202,44.51,74494.81,1.1,0.11257,0.00023,3.51933]
[1776652749535,44.51,74495.06,1.1,0.11261,0.00023,3.52025]
[1776652749629,44.51,74499.93,1.1,0.11374,0.00024,3.54574]
[1776652750601,44.5,74503.56,1.1,0.11459,0.00024,3.56472]
[1776652756272,44.5,74504.09,1.1,0.11467,0.00024,3.56656]
[1776652761638,44.49,74504.44,1.1,0.1147,0.00024,3.56724]
[1776652766676,44.48,74504.51,1.1,0.11468,0.00024,3.56685]
[1776652769689,44.47,74491.89,1.1,0.11169,0.00023,3.49971]
[1776652770797,44.47,74491.89,1.1,0.11169,0.00023,3.49971]
[1776652770800,44.47,74488.71,1.1,0.11095,0.00023,3.48294]
[1776652774726,44.47,74486.24,1.1,0.11001,0.00023,3.45613]
[1776652778754,44.47,74480.42,1.1,0.10867,0.00023,3.4256]
[1776652783789,44.47,74479.43,1.1,0.10845,0.00023,3.4205]
[1776652788823,44.47,74479.21,1.1,0.1084,0.00023,3.41937]
[1776652794062,44.47,74481.22,1.1,0.10886,0.00023,3.42982]
[1776652794259,44.47,74481.22,1.1,0.10886,0.00023,3.42982]
[1776652794272,44.47,74480.95,1.1,0.10879,0.00023,3.4284]
[1776652794652,44.47,74480.95,1.1,0.10879,0.00023,3.4284]
[1776652794800,44.47,74480.95,1.1,0.10879,0.00023,3.4284]
[1776652795185,44.47,74518.14,1.1,0.11752,0.00024,3.62425]
[1776652795465,44.47,74518.14,1.1,0.11752,0.00024,3.62425]
[1776652797448,44.47,74516.29,1.1,0.11705,0.00024,3.61387]
[1776652801980,44.46,74511.08,1.1,0.11578,0.00024,3.58578]
[1776652804641,44.46,74511.03,1.1,0.11575,0.00024,3.58522]
[1776652804765,44.46,74511.03,1.1,0.11575,0.00024,3.58522]
[1776652805443,44.46,74509.97,1.1,0.11549,0.00024,3.57935]
[1776652805946,44.45,74499.86,1.1,0.11309,0.00023,3.52577]
[1776652806829,44.45,74499.86,1.1,0.11309,0.00023,3.52577]
[1776652806954,44.45,74492.14,1.1,0.11128,0.00023,3.48504]
[1776652807555,44.45,74492.14,1.1,0.11128,0.00023,3.48504]
[1776652807647,44.45,74492.14,1.1,0.11128,0.00023,3.48504]
[1776652807959,44.45,74487.76,1.1,0.11027,0.00023,3.46198]
[1776652809974,44.45,74491.2,1.1,0.11105,0.00023,3.4798]
[1776652811615,44.45,74491.46,1.1,0.11111,0.00023,3.48105]
[1776652815011,44.45,74495.25,1.1,0.11197,0.00023,3.50049]
[1776652817366,44.44,74495.48,1.1,0.11201,0.00023,3.50156]
[1776652818030,44.44,74496.4,1.1,0.11222,0.00023,3.50611]
[1776652823064,44.44,74496.72,1.1,0.11226,0.00023,3.50703]
[1776652824273,44.44,74496.72,1.1,0.11226,0.00023,3.50703]
[1776652824286,44.44,74492.25,1.1,0.11121,0.00023,3.48342]
[1776652830120,44.43,74493.6,1.1,0.11149,0.00023,3.48984]
[1776652831177,44.43,74493.6,1.1,0.11149,0.00023,3.48984]
[1776652831225,44.43,74498.45,1.1,0.11225,0.00023,3.50158]
[1776652831691,44.43,74498.45,1.1,0.11225,0.00023,3.50158]
[1776652831717,44.43,74498.45,1.1,0.11225,0.00023,3.50158]
[1776652834147,44.42,74505.43,1.1,0.11388,0.00024,3.53797]
[1776652835151,44.42,74508.99,1.1,0.11471,0.00024,3.5566]
[1776652836950,44.42,74508.87,1.1,0.11467,0.00024,3.55575]
[1776652842201,44.41,74508.06,1.1,0.11442,0.00024,3.55019]
[1776652847233,44.4,74509.61,1.1,0.11475,0.00024,3.55735]
[1776652852270,44.39,74510.35,1.1,0.11487,0.00024,3.56016]
[1776652857196,44.38,74510.14,1.1,0.11478,0.00024,3.55817]
[1776652857240,44.38,74510.14,1.1,0.11478,0.00024,3.55817]
[1776652857303,44.38,74509.59,1.1,0.11464,0.00024,3.55505]
[1776652861642,44.38,74510.74,1.1,0.11488,0.00024,3.56031]
[1776652861686,44.38,74510.74,1.1,0.11488,0.00024,3.56031]
[1776652862338,44.37,74510.81,1.1,0.11488,0.00024,3.56047]
[1776652870218,44.37,74511.59,1.1,0.11502,0.00024,3.5636]
[1776652871548,44.36,74512.47,1.1,0.1152,0.00024,3.56745]
[1776652871609,44.36,74512.47,1.1,0.1152,0.00024,3.56745]
[1776652872410,44.36,74512.53,1.1,0.1152,0.00024,3.56756]
[1776652872890,44.36,74512.53,1.1,0.1152,0.00024,3.56756]
[1776652873415,44.35,74518.63,1.1,0.11666,0.00024,3.59975]
[1776652873713,44.35,74518.63,1.1,0.11666,0.00024,3.59975]
[1776652874289,44.35,74518.63,1.1,0.11666,0.00024,3.59975]
[1776652874395,44.35,74518.63,1.1,0.11666,0.00024,3.59975]
[1776652874435,44.35,74518.81,1.1,0.11669,0.00024,3.60046]
[1776652874724,44.35,74518.81,1.1,0.11669,0.00024,3.60046]
[1776652875438,44.35,74508.83,1.1,0.11429,0.00024,3.54726]
[1776652876446,44.35,74496.13,1.1,0.11131,0.00023,3.48028]
[1776652878687,44.35,74494.44,1.1,0.11093,0.00023,3.47169]
[1776652883322,44.35,74494.43,1.1,0.11091,0.00023,3.4714]
[1776652883451,44.35,74494.43,1.1,0.11091,0.00023,3.4714]
[1776652883631,44.35,74494.75,1.1,0.11099,0.00023,3.47325]
[1776652884502,44.35,74489.21,1.1,0.10971,0.00023,3.4441]
[1776652885480,44.35,74489.21,1.1,0.10971,0.00023,3.4441]
[1776652885489,44.35,74489.21,1.1,0.10971,0.00023,3.4441]
[1776652885511,44.35,74487.34,1.1,0.10928,0.00023,3.43429]
[1776652886931,44.35,74491.09,1.1,0.11014,0.00023,3.45394]
[1776652892933,44.35,74491.18,1.1,0.10979,0.00023,3.44063]
[1776652893005,44.35,74494.94,1.1,0.11066,0.00023,3.46035]
[1776652894571,44.35,74490.17,1.1,0.10955,0.00023,3.43527]
[1776652898593,44.35,74492.66,1.1,0.11013,0.00023,3.44824]
[1776652898694,44.35,74492.54,1.1,0.1101,0.00023,3.44757]
[1776652900716,44.35,74492.54,1.1,0.1101,0.00023,3.44754]
[1776652900815,44.35,74492.15,1.1,0.11,0.00023,3.44546]
[1776652902394,44.35,74492.15,1.1,0.11,0.00023,3.44546]
[1776652902496,44.35,74490.91,1.1,0.10972,0.00023,3.43893]
[1776652903184,44.35,74490.91,1.1,0.10972,0.00023,3.43893]
[1776652903187,44.35,74492.05,1.1,0.10998,0.00023,3.44489]
[1776652908293,44.35,74491.26,1.1,0.10979,0.00023,3.44063]
[1776652908394,44.35,74491.18,1.1,0.10977,0.00023,3.44019]
[1776652911887,44.35,74483.91,1.1,0.1081,0.00023,3.40206]
[1776652912767,44.35,74483.91,1.1,0.1081,0.00023,3.40206]
[1776652912784,44.35,74482.18,1.1,0.1077,0.00023,3.39306]
[1776652918743,44.35,74481.28,1.1,0.10751,0.00023,3.38865]
[1776652920425,44.35,74481.28,1.1,0.10751,0.00023,3.38865]
[1776652920903,44.35,74479.98,1.1,0.10722,0.00023,3.38191]
[1776652920976,44.35,74476.1,1.1,0.10634,0.00023,3.36177]
[1776652926315,44.35,74474.58,1.1,0.10601,0.00023,3.35404]
[1776652927117,44.35,74474.89,1.1,0.10609,0.00023,3.35593]
[1776652927909,44.35,74475.03,1.1,0.10612,0.00023,3.35675]
[1776652927977,44.36,74468.79,1.1,0.10473,0.00022,3.32446]
[1776652929529,44.36,74468.79,1.1,0.10473,0.00022,3.32446]
[1776652930828,44.36,74463.98,1.1,0.10368,0.00022,3.30002]
[1776652932843,44.36,74459.51,1.1,0.1027,0.00022,3.27735]
[1776652937877,44.37,74456.57,1.1,0.1021,0.00022,3.26326]
[1776652942912,44.38,74456.15,1.1,0.10206,0.00022,3.2622]
[1776652947956,44.39,74457.37,1.1,0.10237,0.00022,3.26954]
[1776652952541,44.4,74455.84,1.1,0.10171,0.00022,3.24904]
[1776652952906,44.4,74455.84,1.1,0.10171,0.00022,3.24904]
[1776652952957,44.4,74455.84,1.1,0.10171,0.00022,3.24904]
[1776652953096,44.4,74455.84,1.1,0.10171,0.00022,3.24904]
[1776652953197,44.4,74447.05,1.1,0.09981,0.00022,3.20428]
[1776652955593,44.39,74440.62,1.1,0.09841,0.00021,3.17108]
[1776652955604,44.39,74440.62,1.1,0.09841,0.00021,3.17108]
[1776652956419,44.39,74440.62,1.1,0.09841,0.00021,3.17108]
[1776652959537,44.39,74440.49,1.1,0.09836,0.00021,3.16987]
[1776652959570,44.39,74440.49,1.1,0.09836,0.00021,3.16987]
[1776652959577,44.39,74440.86,1.1,0.09843,0.00021,3.17157]
[1776652960084,44.39,74440.86,1.1,0.09843,0.00021,3.17157]
[1776652960374,44.39,74440.86,1.1,0.09843,0.00021,3.17157]
[1776652960477,44.39,74456.75,1.1,0.10187,0.00022,3.25261]
[1776652962050,44.39,74461.86,1.1,0.103,0.00022,3.27913]
[1776652962767,44.39,74461.86,1.1,0.103,0.00022,3.27913]
[1776652963073,44.39,74462.02,1.1,0.10305,0.00022,3.28036]
[1776652964279,44.39,74466.68,1.1,0.10409,0.00022,3.30459]
[1776652970106,44.4,74466.65,1.1,0.10413,0.00022,3.30542]
[1776652975167,44.41,74468.07,1.1,0.10448,0.00022,3.31362]
[1776652980175,44.41,74468.99,1.1,0.10471,0.00022,3.31885]
[1776652983196,44.41,74462.79,1.1,0.10332,0.00022,3.2865]
[1776652985069,44.41,74462.52,1.1,0.10325,0.00022,3.28503]
[1776652988405,44.41,74462.22,1.1,0.10318,0.00022,3.28322]
[1776652988440,44.41,74462.5,1.1,0.10323,0.00022,3.28458]
[1776652990727,44.41,74462.5,1.1,0.10323,0.00022,3.28441]
[1776652990751,44.41,74462.5,1.1,0.10323,0.00022,3.28441]
[1776652990790,44.41,74462.5,1.1,0.10323,0.00022,3.28441]
[1776652990872,44.41,74462.5,1.1,0.10323,0.00022,3.28441]
[1776652991252,44.4,74464.77,1.1,0.10373,0.00022,3.29601]
[1776652992259,44.41,74477.87,1.1,0.10667,0.00023,3.36396]
[1776652992649,44.41,74477.87,1.1,0.10667,0.00023,3.36396]
[1776652992716,44.41,74477.87,1.1,0.10667,0.00023,3.36396]
[1776652993575,44.41,74477.87,1.1,0.10667,0.00023,3.36396]
[1776652993606,44.41,74477.87,1.1,0.10667,0.00023,3.36396]
[1776652993267,44.41,74479.86,1.1,0.10712,0.00023,3.37439]
[1776652993775,44.41,74479.86,1.1,0.10712,0.00023,3.37439]
[1776652994273,44.41,74484.45,1.1,0.10817,0.00023,3.39835]
[1776652998184,44.41,74485.42,1.1,0.10839,0.00023,3.40349]
[1776652998196,44.41,74485.42,1.1,0.10839,0.00023,3.40349]
[1776652998242,44.41,74485.42,1.1,0.10839,0.00023,3.40349]
[1776652998299,44.41,74485.42,1.1,0.1084,0.00023,3.40356]
[1776653000315,44.41,74482.41,1.1,0.10771,0.00023,3.38792]
[1776653005351,44.41,74479.5,1.1,0.10707,0.00023,3.37314]
[1776653005904,44.41,74479.5,1.1,0.10707,0.00023,3.37314]
[1776653006390,44.41,74471.35,1.1,0.10523,0.00022,3.3309]
[1776653009006,44.41,74469.98,1.1,0.10491,0.00022,3.32346]
[1776653009074,44.41,74469.98,1.1,0.10491,0.00022,3.32346]
[1776653011026,44.41,74469.76,1.1,0.10485,0.00022,3.32219]
[1776653011339,44.41,74469.76,1.1,0.10485,0.00022,3.32219]
[1776653011434,44.41,74468.68,1.1,0.10424,0.00022,3.30278]
[1776653013406,44.4,74462.02,1.1,0.10275,0.00022,3.26818]
[1776653018789,44.41,74459.76,1.1,0.10229,0.00022,3.25745]
[1776653021858,44.41,74459.47,1.1,0.10225,0.00022,3.25639]
[1776653025491,44.41,74454.48,1.1,0.10114,0.00022,3.23051]
[1776653030526,44.41,74452.57,1.1,0.10072,0.00022,3.2207]
[1776653031067,44.41,74452.57,1.1,0.10072,0.00022,3.2207]
[1776653033493,44.41,74451.67,1.1,0.10053,0.00022,3.2161]
[1776653035457,44.41,74448.61,1.1,0.09986,0.00022,3.20048]
[1776653035998,44.41,74448.61,1.1,0.09987,0.00022,3.2005]
[1776653037468,44.41,74449.13,1.1,0.09998,0.00022,3.20318]
[1776653037881,44.41,74448.86,1.1,0.09992,0.00022,3.20183]
[1776653038355,44.41,74448.86,1.1,0.09992,0.00022,3.20183]
[1776653038582,44.41,74448.64,1.1,0.09988,0.00022,3.20073]
[1776653039019,44.41,74448.64,1.1,0.09988,0.00022,3.20073]
[1776653039590,44.41,74448.51,1.1,0.09985,0.00022,3.20009]
[1776653044624,44.41,74451.43,1.1,0.10049,0.00022,3.21516]
[1776653049660,44.42,74450.57,1.1,0.1003,0.00022,3.2108]
[1776653051410,44.42,74450.64,1.1,0.10032,0.00022,3.21117]
[1776653052982,44.42,74452.65,1.1,0.10077,0.00022,3.22177]
[1776653053687,44.42,74452.62,1.1,0.10077,0.00022,3.2219]
[1776653053929,44.42,74452.62,1.1,0.10077,0.00022,3.2219]
[1776653054694,44.42,74458.14,1.1,0.10199,0.00022,3.25049]
[1776653055073,44.42,74458.14,1.1,0.10199,0.00022,3.25049]
[1776653055702,44.42,74464.52,1.1,0.10341,0.00022,3.28355]
[1776653055863,44.42,74464.52,1.1,0.10341,0.00022,3.28355]
[1776653056720,44.43,74459.21,1.1,0.10225,0.00022,3.25642]
[1776653059865,44.43,74458.67,1.1,0.10216,0.00022,3.25434]
[1776653060735,44.43,74460.92,1.1,0.10266,0.00022,3.26614]
[1776653061539,44.43,74460.92,1.1,0.10266,0.00022,3.26614]
[1776653062328,44.44,74460.46,1.1,0.10257,0.00022,3.26398]
[1776653063948,44.44,74460.3,1.1,0.10255,0.00022,3.26359]
[1776653067619,44.44,74460.3,1.1,0.10255,0.00022,3.26359]
[1776653067639,44.44,74460.3,1.1,0.10255,0.00022,3.26359]
[1776653067669,44.44,74460.3,1.1,0.10255,0.00022,3.26359]
[1776653067641,44.45,74459.99,1.1,0.10252,0.00022,3.26285]
[1776653067911,44.45,74459.99,1.1,0.10252,0.00022,3.26285]
[1776653068013,44.45,74459.99,1.1,0.10252,0.00022,3.26285]
[1776653068694,44.45,74464.67,1.1,0.10357,0.00022,3.28715]
[1776653069074,44.45,74470.62,1.1,0.1049,0.00022,3.31804]
[1776653070125,44.45,74470.62,1.1,0.1049,0.00022,3.31804]
[1776653071609,44.45,74470.8,1.1,0.10495,0.00022,3.3191]
[1776653071652,44.45,74470.8,1.1,0.10495,0.00022,3.3191]
[1776653072824,44.45,74476.6,1.1,0.1059,0.00023,3.33576]
[1776653075563,44.45,74473.92,1.1,0.1053,0.00022,3.32198]
[1776653075578,44.45,74473.92,1.1,0.1053,0.00022,3.32198]
[1776653081018,44.46,74473.64,1.1,0.10527,0.00022,3.32126]
[1776653083505,44.46,74472.97,1.1,0.10511,0.00022,3.31774]
[1776653085837,44.46,74472.49,1.1,0.10498,0.00022,3.31476]
[1776653085938,44.45,74472.76,1.1,0.10504,0.00022,3.316]
[1776653087210,44.45,74472.76,1.1,0.10504,0.00022,3.316]
[1776653092225,44.45,74473.36,1.1,0.10514,0.00022,3.31847]
[1776653092328,44.45,74473.36,1.1,0.10514,0.00022,3.31847]
[1776653092689,44.44,74474.21,1.1,0.10531,0.00022,3.3224]
[1776653093443,44.44,74474.21,1.1,0.10531,0.00022,3.3224]
[1776653093611,44.45,74512.2,1.1,0.11412,0.00024,3.52146]
[1776653094221,44.45,74512.2,1.1,0.11412,0.00024,3.52146]
[1776653094283,44.45,74523.55,1.1,0.11685,0.00024,3.58162]
[1776653095933,44.45,74523.55,1.1,0.11685,0.00024,3.58162]
[1776653096296,44.45,74523.55,1.1,0.11685,0.00024,3.58162]
[1776653096323,44.45,74528.0,1.1,0.11793,0.00024,3.60521]
[1776653097881,44.45,74528.0,1.1,0.11793,0.00024,3.60521]
[1776653098684,44.44,74529.18,1.1,0.11818,0.00024,3.61067]
[1776653104040,44.43,74526.48,1.1,0.11746,0.00024,3.59495]
[1776653105250,44.42,74522.4,1.1,0.11645,0.00024,3.57277]
[1776653106400,44.42,74522.4,1.1,0.11645,0.00024,3.57277]
[1776653106413,44.42,74522.4,1.1,0.11645,0.00024,3.57277]
[1776653106430,44.42,74517.93,1.1,0.11536,0.00024,3.54885]
[1776653106994,44.42,74517.93,1.1,0.11536,0.00024,3.54885]
[1776653107095,44.42,74515.06,1.1,0.11467,0.00024,3.53366]
[1776653109465,44.42,74514.67,1.1,0.11456,0.00024,3.53123]
[1776653109565,44.42,74508.8,1.1,0.11316,0.00024,3.50006]
[1776653111637,44.42,74508.8,1.1,0.11316,0.00024,3.50006]
[1776653111667,44.42,74504.21,1.1,0.11207,0.00024,3.47564]
[1776653111818,44.42,74504.21,1.1,0.11207,0.00024,3.47564]
[1776653112744,44.42,74510.16,1.1,0.11347,0.00024,3.50691]
[1776653118140,44.41,74510.21,1.1,0.11344,0.00024,3.50634]
[1776653120173,44.41,74509.78,1.1,0.11333,0.00024,3.50393]
[1776653120231,44.41,74506.33,1.1,0.11251,0.00024,3.4856]
[1776653126193,44.4,74505.56,1.1,0.1123,0.00024,3.48084]
[1776653131229,44.39,74505.68,1.1,0.11193,0.00024,3.46718]
[1776653136262,44.39,74506.02,1.1,0.11199,0.00024,3.46849]
[1776653141311,44.39,74506.09,1.1,0.11199,0.00024,3.4685]
[1776653141312,44.39,74506.09,1.1,0.11199,0.00024,3.4685]
[1776653141409,44.39,74496.55,1.1,0.10975,0.00023,3.41831]
[1776653142951,44.39,74496.55,1.1,0.10975,0.00023,3.4183]
[1776653143312,44.39,74494.75,1.1,0.10933,0.00023,3.40887]
[1776653145248,44.39,74494.74,1.1,0.10933,0.00023,3.40882]
[1776653147291,44.39,74492.78,1.1,0.10888,0.00023,3.39859]
[1776653147369,44.39,74497.08,1.1,0.10988,0.00023,3.42108]
[1776653150082,44.39,74497.22,1.1,0.10991,0.00023,3.42178]
[1776653150362,44.39,74497.25,1.1,0.10991,0.00023,3.42193]
[1776653156403,44.39,74496.6,1.1,0.10976,0.00023,3.41851]
[1776653160431,44.39,74491.53,1.1,0.10859,0.00023,3.39204]
[1776653164625,44.39,74488.13,1.1,0.10782,0.00023,3.37456]
[1776653170500,44.39,74487.26,1.1,0.10764,0.00023,3.37046]
[1776653171664,44.39,74487.26,1.1,0.10764,0.00023,3.37046]
[1776653171719,44.39,74487.18,1.1,0.10763,0.00023,3.37013]
[1776653175538,44.39,74483.67,1.1,0.10683,0.00023,3.35188]
[1776653180573,44.39,74483.39,1.1,0.10672,0.00023,3.34952]
[1776653185608,44.38,74482.93,1.1,0.10658,0.00023,3.34621]
[1776653186789,44.38,74482.93,1.1,0.10658,0.00023,3.34621]
[1776653186824,44.38,74477.07,1.1,0.10524,0.00023,3.31559]
[1776653188793,44.38,74477.07,1.1,0.10523,0.00023,3.31544]
[1776653188864,44.37,74475.65,1.1,0.10491,0.00022,3.30794]
[1776653191235,44.37,74475.65,1.1,0.1049,0.00022,3.30779]
[1776653191257,44.37,74475.65,1.1,0.10452,0.00022,3.29389]
[1776653198700,44.36,74476.57,1.1,0.10469,0.00023,3.29775]
[1776653203736,44.36,74476.29,1.1,0.1046,0.00022,3.29567]
[1776653209777,44.35,74475.92,1.1,0.10448,0.00022,3.293]
[1776653210079,44.35,74475.92,1.1,0.10448,0.00022,3.293]
[1776653210173,44.35,74476.3,1.1,0.10457,0.00022,3.29497]
[1776653215822,44.35,74476.29,1.1,0.10453,0.00022,3.29417]
[1776653219873,44.34,74474.45,1.1,0.10411,0.00022,3.28429]
[1776653219855,44.34,74463.81,1.1,0.10174,0.00022,3.22931]
[1776653223884,44.34,74459.86,1.1,0.10086,0.00022,3.20891]
[1776653228919,44.34,74459.54,1.1,0.10079,0.00022,3.20724]
[1776653233954,44.34,74459.46,1.1,0.10077,0.00022,3.2068]
[1776653234951,44.34,74459.46,1.1,0.10077,0.00022,3.2068]
[1776653235847,44.34,74459.46,1.1,0.10077,0.00022,3.2068]
[1776653235902,44.34,74459.46,1.1,0.10077,0.00022,3.2068]
[1776653235968,44.34,74461.27,1.1,0.10117,0.00022,3.21605]
[1776653240760,44.34,74460.95,1.1,0.10109,0.00022,3.21434]
[1776653246041,44.34,74459.12,1.1,0.10069,0.00022,3.20489]
[1776653251876,44.34,74459.21,1.1,0.10071,0.00022,3.20536]
[1776653258623,44.34,74462.82,1.1,0.10114,0.00022,3.21035]
[1776653264024,44.34,74464.49,1.1,0.1015,0.00022,3.21877]
[1776653264166,44.34,74463.52,1.1,0.10129,0.00022,3.21377]
[1776653269801,44.34,74462.21,1.1,0.101,0.00022,3.20699]
[1776653269836,44.34,74455.4,1.1,0.09951,0.00022,3.17214]
[1776653270977,44.34,74455.4,1.1,0.09951,0.00022,3.17214]
[1776653271986,44.34,74455.59,1.1,0.09955,0.00022,3.17315]
[1776653272596,44.34,74455.59,1.1,0.09955,0.00022,3.17315]
[1776653272694,44.34,74455.59,1.1,0.09955,0.00022,3.17315]
[1776653272742,44.34,74451.76,1.1,0.09872,0.00022,3.1537]
[1776653273385,44.34,74451.76,1.1,0.09872,0.00022,3.1537]
[1776653273412,44.34,74451.76,1.1,0.09872,0.00022,3.1537]
[1776653273487,44.34,74443.24,1.1,0.0969,0.00021,3.11047]
[1776653276253,44.34,74443.24,1.1,0.09691,0.00021,3.11074]
[1776653276936,44.34,74443.24,1.1,0.09691,0.00021,3.11074]
[1776653282292,44.35,74442.75,1.1,0.09684,0.00021,3.1091]
[1776653285653,44.35,74443.03,1.1,0.09692,0.00021,3.11093]
[1776653285840,44.35,74443.03,1.1,0.09692,0.00021,3.11093]
[1776653285941,44.35,74443.03,1.1,0.09692,0.00021,3.11093]
[1776653285921,44.35,74446.58,1.1,0.09768,0.00021,3.12906]
[1776653286213,44.35,74446.58,1.1,0.09768,0.00021,3.12906]
[1776653287327,44.35,74450.13,1.1,0.09845,0.00022,3.14731]
[1776653288335,44.35,74455.78,1.1,0.09968,0.00022,3.17617]
[1776653289711,44.35,74455.78,1.1,0.09968,0.00022,3.17617]
[1776653295384,44.36,74457.83,1.1,0.10014,0.00022,3.18686]
[1776653298410,44.36,74463.74,1.1,0.10145,0.00022,3.21746]
[1776653300421,44.36,74467.76,1.1,0.10234,0.00022,3.23833]
[1776653305455,44.37,74467.61,1.1,0.10235,0.00022,3.23851]
[1776653308153,44.37,74467.67,1.1,0.10239,0.00022,3.23931]
[1776653308960,44.37,74467.67,1.1,0.10239,0.00022,3.23931]
[1776653308477,44.37,74468.05,1.1,0.10247,0.00022,3.24122]
[1776653309935,44.37,74480.53,1.1,0.10526,0.00023,3.30563]
[1776653314492,44.38,74484.28,1.1,0.10577,0.00023,3.31198]
[1776653314945,44.38,74484.28,1.1,0.10577,0.00023,3.31198]
[1776653314995,44.38,74483.48,1.1,0.10559,0.00023,3.30796]
[1776653320238,44.38,74481.8,1.1,0.10524,0.00023,3.29994]
[1776653326328,44.39,74481.8,1.1,0.10526,0.00023,3.30034]
[1776653332645,44.38,74481.24,1.1,0.10508,0.00023,3.29625]
[1776653335260,44.37,74482.01,1.1,0.10524,0.00023,3.29995]
[1776653340590,44.37,74482.82,1.1,0.10542,0.00023,3.304]
[1776653345738,44.38,74485.0,1.1,0.10595,0.00023,3.31613]
[1776653350772,44.39,74485.37,1.1,0.10606,0.00023,3.31864]
[1776653355807,44.39,74486.67,1.1,0.10639,0.00023,3.32603]
[1776653360843,44.4,74487.24,1.1,0.10654,0.00023,3.32955]
[1776653365877,44.4,74487.37,1.1,0.1066,0.00023,3.33081]
[1776653366884,44.4,74482.19,1.1,0.10541,0.00023,3.30375]
[1776653369440,44.4,74480.53,1.1,0.10502,0.00023,3.2949]
[1776653370113,44.4,74480.09,1.1,0.10492,0.00023,3.29251]
[1776653370593,44.4,74480.09,1.1,0.10492,0.00023,3.29251]
[1776653370944,44.4,74480.09,1.1,0.10492,0.00023,3.29251]
[1776653371111,44.4,74516.12,1.1,0.11291,0.00024,3.46703]
[1776653371924,44.4,74515.02,1.1,0.11264,0.00024,3.46113]
[1776653372272,44.4,74515.02,1.1,0.11264,0.00024,3.46113]
[1776653372703,44.4,74515.02,1.1,0.11264,0.00024,3.46113]
[1776653372930,44.4,74514.37,1.1,0.11249,0.00024,3.4577]
[1776653375420,44.39,74512.62,1.1,0.11202,0.00024,3.44739]
[1776653375955,44.38,74511.5,1.1,0.11174,0.00024,3.44114]
[1776653376957,44.38,74503.58,1.1,0.10987,0.00023,3.39948]
[1776653377299,44.38,74503.58,1.1,0.10987,0.00023,3.39948]
[1776653378041,44.38,74502.1,1.1,0.10953,0.00023,3.39171]
[1776653381391,44.38,74503.8,1.1,0.10992,0.00023,3.4006]
[1776653387530,44.38,74498.35,1.1,0.10865,0.00023,3.37201]
[1776653389072,44.38,74494.02,1.1,0.10764,0.00023,3.34919]
[1776653394083,44.37,74494.28,1.1,0.10765,0.00023,3.34945]
[1776653395089,44.37,74498.22,1.1,0.10855,0.00023,3.3698]
[1776653400128,44.36,74499.0,1.1,0.10868,0.00023,3.37263]
[1776653401165,44.36,74498.57,1.1,0.10857,0.00023,3.37013]
[1776653402256,44.36,74499.75,1.1,0.10884,0.00023,3.37633]
[1776653405074,44.36,74502.12,1.1,0.10939,0.00023,3.38876]
[1776653405650,44.36,74502.12,1.1,0.10939,0.00023,3.38876]
[1776653405670,44.36,74502.12,1.1,0.10939,0.00023,3.38876]
[1776653405774,44.36,74493.7,1.1,0.10744,0.00023,3.34475]
[1776653406691,44.36,74477.57,1.1,0.10377,0.00022,3.26102]
[1776653408579,44.35,74478.0,1.1,0.10385,0.00022,3.26293]
[1776653414070,44.35,74478.17,1.1,0.1039,0.00022,3.26393]
[1776653419270,44.35,74479.81,1.1,0.10426,0.00023,3.27224]
[1776653424306,44.36,74479.5,1.1,0.10423,0.00023,3.2715]
[1776653428928,44.36,74477.84,1.1,0.10388,0.00022,3.26345]
[1776653429328,44.37,74477.99,1.1,0.10393,0.00022,3.2646]
[1776653429352,44.37,74477.99,1.1,0.10393,0.00022,3.2646]
[1776653430072,44.36,74461.27,1.1,0.1002,0.00022,3.17829]
[1776653431017,44.36,74460.4,1.1,0.09963,0.00022,3.16001]
[1776653431655,44.36,74460.4,1.1,0.09963,0.00022,3.16001]
[1776653431669,44.36,74465.66,1.1,0.10079,0.00022,3.18691]
[1776653436550,44.36,74466.05,1.1,0.10084,0.00022,3.18821]
[1776653436586,44.35,74466.25,1.1,0.10087,0.00022,3.18875]
[1776653437318,44.35,74466.25,1.1,0.10087,0.00022,3.18875]
[1776653437419,44.35,74466.25,1.1,0.10086,0.00022,3.18851]
[1776653441061,44.35,74465.76,1.1,0.10073,0.00022,3.18551]
[1776653441391,44.34,74466.14,1.1,0.10079,0.00022,3.18698]
[1776653441735,44.34,74466.14,1.1,0.10079,0.00022,3.18698]
[1776653442110,44.34,74466.14,1.1,0.10079,0.00022,3.18698]
[1776653442556,44.34,74468.53,1.1,0.10131,0.00022,3.19901]
[1776653447098,44.35,74470.31,1.1,0.10174,0.00022,3.20896]
[1776653448659,44.35,74471.44,1.1,0.10201,0.00022,3.21529]
[1776653448712,44.36,74479.91,1.1,0.10393,0.00023,3.25941]
[1776653449481,44.36,74479.91,1.1,0.10393,0.00023,3.25941]
[1776653455523,44.35,74478.04,1.1,0.10349,0.00022,3.24943]
[1776653460559,44.35,74477.84,1.1,0.10343,0.00022,3.24793]
[1776653468304,44.35,74478.67,1.1,0.1036,0.00022,3.25183]
[1776653468325,44.35,74478.67,1.1,0.1036,0.00022,3.25183]
[1776653468338,44.35,74478.67,1.1,0.1036,0.00022,3.25183]
[1776653468363,44.35,74478.67,1.1,0.1036,0.00022,3.25183]
[1776653468405,44.34,74478.79,1.1,0.10361,0.00022,3.25206]
[1776653473460,44.34,74479.21,1.1,0.10368,0.00023,3.25385]
[1776653477272,44.34,74481.74,1.1,0.10424,0.00023,3.26654]
[1776653478685,44.34,74486.91,1.1,0.10542,0.00023,3.29367]
[1776653483720,44.34,74487.07,1.1,0.10549,0.00023,3.29517]
[1776653489552,44.35,74488.03,1.1,0.10573,0.00023,3.30068]
[1776653489872,44.35,74481.24,1.1,0.10421,0.00023,3.26587]
[1776653490588,44.35,74481.24,1.1,0.10421,0.00023,3.26587]
[1776653491778,44.35,74477.94,1.1,0.10309,0.00022,3.23492]
[1776653493602,44.35,74479.56,1.1,0.10345,0.00022,3.24318]
[1776653495694,44.35,74481.68,1.1,0.10392,0.00023,3.25395]
[1776653500839,44.34,74482.09,1.1,0.10399,0.00023,3.25555]
[1776653505877,44.34,74482.35,1.1,0.10403,0.00023,3.25647]
[1776653509644,44.34,74482.27,1.1,0.104,0.00023,3.25598]
[1776653514940,44.35,74481.79,1.1,0.10393,0.00023,3.25424]
[1776653519985,44.35,74481.78,1.1,0.10397,0.00023,3.25517]
[1776653526061,44.36,74480.94,1.1,0.10383,0.00023,3.25201]
[1776653528947,44.37,74480.87,1.1,0.10383,0.00023,3.25205]
[1776653528956,44.37,74480.87,1.1,0.10383,0.00023,3.25205]
[1776653529222,44.37,74473.45,1.1,0.10218,0.00022,3.214]
[1776653530163,44.37,74473.45,1.1,0.10218,0.00022,3.214]
[1776653531118,44.37,74472.65,1.1,0.102,0.00022,3.2098]
[1776653531129,44.37,74472.65,1.1,0.102,0.00022,3.2098]
[1776653531151,44.37,74471.81,1.1,0.10181,0.00022,3.20546]
[1776653531913,44.37,74471.81,1.1,0.10181,0.00022,3.20546]
[1776653532104,44.37,74471.81,1.1,0.1018,0.00022,3.20519]
[1776653537139,44.36,74472.04,1.1,0.10183,0.00022,3.2059]
[1776653539524,44.36,74472.21,1.1,0.10187,0.00022,3.20682]
[1776653542459,44.37,74472.3,1.1,0.10191,0.00022,3.20782]
[1776653542750,44.37,74472.3,1.1,0.10191,0.00022,3.20782]
[1776653544215,44.37,74472.3,1.1,0.10192,0.00022,3.20808]
[1776653545373,44.37,74472.26,1.1,0.10191,0.00022,3.20789]
[1776653546245,44.37,74472.26,1.1,0.10191,0.00022,3.20789]
[1776653552166,44.38,74473.13,1.1,0.1018,0.00022,3.2]
[1776653552338,44.38,74473.49,1.1,0.10189,0.00022,3.2021]
[1776653555338,44.39,74473.93,1.1,0.102,0.00022,3.20469]
[1776653555523,44.39,74473.93,1.1,0.102,0.00022,3.20469]
[1776653555646,44.39,74473.93,1.1,0.102,0.00022,3.20469]
[1776653555725,44.39,74473.93,1.1,0.102,0.00022,3.20469]
[1776653556280,44.39,74474.19,1.1,0.10206,0.00022,3.20606]
[1776653557286,44.38,74466.71,1.1,0.10039,0.00022,3.16744]
[1776653562317,44.38,74465.65,1.1,0.10011,0.00022,3.16107]
[1776653562775,44.38,74465.65,1.1,0.10011,0.00022,3.16107]
[1776653562843,44.37,74469.16,1.1,0.10088,0.00022,3.17884]
[1776653568364,44.36,74467.77,1.1,0.10053,0.00022,3.17064]
[1776653573894,44.36,74468.21,1.1,0.10058,0.00022,3.17183]
[1776653575304,44.35,74468.21,1.1,0.10057,0.00022,3.17162]
[1776653575415,44.35,74468.21,1.1,0.10056,0.00022,3.17141]
[1776653577787,44.35,74468.52,1.1,0.10061,0.00022,3.17258]
[1776653577901,44.35,74467.79,1.1,0.10044,0.00022,3.16863]
[1776653583473,44.34,74466.76,1.1,0.10017,0.00022,3.16235]
[1776653588507,44.33,74466.42,1.1,0.10005,0.00022,3.15962]
[1776653592005,44.32,74466.46,1.1,0.10003,0.00022,3.15923]
[1776653592051,44.32,74466.41,1.1,0.10001,0.00022,3.15877]
[1776653595309,44.32,74471.37,1.1,0.10111,0.00022,3.18411]
[1776653598070,44.32,74472.29,1.1,0.1013,0.00022,3.1886]
[1776653598136,44.32,74471.82,1.1,0.10117,0.00022,3.1857]
[1776653604619,44.3,74469.18,1.1,0.10053,0.00022,3.17081]
[1776653607348,44.3,74462.46,1.1,0.09903,0.00022,3.13578]
[1776653610733,44.3,74462.76,1.1,0.09908,0.00022,3.13696]
[1776653610749,44.29,74462.78,1.1,0.09907,0.00022,3.13689]
[1776653613393,44.29,74464.92,1.1,0.09916,0.00022,3.13382]
[1776653614184,44.29,74464.92,1.1,0.09916,0.00022,3.13382]
[1776653614973,44.29,74464.47,1.1,0.09904,0.00022,3.13116]
[1776653615074,44.29,74463.59,1.1,0.09884,0.00022,3.12651]
[1776653622353,44.28,74463.58,1.1,0.09879,0.00022,3.12536]
[1776653627780,44.27,74464.62,1.1,0.09899,0.00022,3.1299]
[1776653632817,44.26,74463.26,1.1,0.09866,0.00022,3.12217]
[1776653635509,44.26,74460.37,1.1,0.09802,0.00022,3.10715]
[1776653640874,44.26,74459.46,1.1,0.09779,0.00022,3.10186]
[1776653643971,44.25,74463.21,1.1,0.09859,0.00022,3.12052]
[1776653645267,44.25,74463.21,1.1,0.09859,0.00022,3.12052]
[1776653645320,44.25,74464.17,1.1,0.09879,0.00022,3.1253]
[1776653646902,44.25,74464.17,1.1,0.09879,0.00022,3.12517]
[1776653647164,44.25,74468.84,1.1,0.0998,0.00022,3.1489]
[1776653652960,44.24,74469.17,1.1,0.09983,0.00022,3.1496]
[1776653658322,44.24,74468.46,1.1,0.09966,0.00022,3.14549]
[1776653660116,44.23,74468.29,1.1,0.09961,0.00022,3.1443]
[1776653666050,44.22,74468.18,1.1,0.09953,0.00022,3.14249]
[1776653668248,44.22,74468.18,1.1,0.09953,0.00022,3.14249]
[1776653674108,44.21,74469.15,1.1,0.09932,0.00022,3.13255]
[1776653674881,44.21,74469.15,1.1,0.09932,0.00022,3.13255]
[1776653676121,44.21,74477.59,1.1,0.10117,0.00022,3.17551]
[1776653676474,44.21,74477.59,1.1,0.10117,0.00022,3.17551]
[1776653677092,44.21,74477.59,1.1,0.10117,0.00022,3.17551]
[1776653677172,44.21,74483.27,1.1,0.10243,0.00023,3.20454]
[1776653678127,44.21,74483.27,1.1,0.10243,0.00023,3.20454]
[1776653678228,44.21,74483.6,1.1,0.1025,0.00023,3.20599]
[1776653678959,44.21,74483.6,1.1,0.1025,0.00023,3.20599]
[1776653679143,44.2,74483.6,1.1,0.10249,0.00023,3.20573]
[1776653680491,44.2,74483.04,1.1,0.10235,0.00023,3.20259]
[1776653680654,44.2,74483.1,1.1,0.10236,0.00023,3.2029]
[1776653686197,44.2,74482.15,1.1,0.10214,0.00022,3.19768]
[1776653686631,44.2,74482.15,1.1,0.10214,0.00022,3.19768]
[1776653687084,44.2,74482.15,1.1,0.10214,0.00022,3.19768]
[1776653691672,44.2,74481.48,1.1,0.10198,0.00022,3.19422]
[1776653691998,44.2,74481.48,1.1,0.10198,0.00022,3.19422]
[1776653692228,44.2,74481.48,1.1,0.10198,0.00022,3.19422]
[1776653692323,44.2,74481.48,1.1,0.10198,0.00022,3.19422]
[1776653692416,44.19,74500.32,1.1,0.10623,0.00023,3.29096]
[1776653692759,44.19,74500.32,1.1,0.10623,0.00023,3.29096]
[1776653694248,44.19,74503.85,1.1,0.10703,0.00023,3.30904]
[1776653697672,44.18,74502.98,1.1,0.10681,0.00023,3.30394]
[1776653699282,44.18,74490.9,1.1,0.10401,0.00023,3.24065]
[1776653700292,44.18,74487.07,1.1,0.10314,0.00023,3.2207]
[1776653704542,44.18,74487.2,1.1,0.10316,0.00023,3.22122]
[1776653705007,44.18,74487.2,1.1,0.10316,0.00023,3.22122]
[1776653706608,44.17,74489.16,1.1,0.10358,0.00023,3.23085]
[1776653707338,44.17,74491.11,1.1,0.10401,0.00023,3.24065]
[1776653708349,44.17,74486.67,1.1,0.10299,0.00023,3.21729]
[1776653713393,44.16,74483.98,1.1,0.10232,0.00023,3.20196]
[1776653714400,44.15,74492.96,1.1,0.10434,0.00023,3.24823]
[1776653718661,44.14,74492.6,1.1,0.1042,0.00023,3.24504]
[1776653718778,44.14,74492.6,1.1,0.1042,0.00023,3.24504]
[1776653719142,44.14,74492.6,1.1,0.1042,0.00023,3.24504]
[1776653719430,44.14,74500.19,1.1,0.10593,0.00023,3.28424]
[1776653719671,44.14,74500.19,1.1,0.10593,0.00023,3.28424]
[1776653720436,44.14,74503.24,1.1,0.10663,0.00023,3.30008]
[1776653721445,44.14,74508.31,1.1,0.10781,0.00023,3.3265]
[1776653726478,44.14,74506.66,1.1,0.10744,0.00023,3.31828]
[1776653731513,44.14,74507.84,1.1,0.10736,0.00023,3.31104]
[1776653734116,44.15,74508.0,1.1,0.10741,0.00023,3.31209]
[1776653736283,44.15,74508.4,1.1,0.10751,0.00023,3.31429]
[1776653736359,44.15,74505.28,1.1,0.10679,0.00023,3.29819]
[1776653740775,44.15,74506.0,1.1,0.10697,0.00023,3.30222]
[1776653741525,44.15,74506.07,1.1,0.10699,0.00023,3.30283]
[1776653741534,44.15,74506.07,1.1,0.10699,0.00023,3.30283]
[1776653741723,44.15,74506.07,1.1,0.10699,0.00023,3.30283]
[1776653743541,44.16,74504.31,1.1,0.1066,0.00023,3.29401]
[1776653745129,44.16,74504.31,1.1,0.1066,0.00023,3.29401]
[1776653750435,44.16,74504.56,1.1,0.10669,0.00023,3.296]
[1776653751677,44.17,74504.69,1.1,0.10673,0.00023,3.29695]
[1776653753867,44.17,74504.38,1.1,0.10668,0.00023,3.29572]
[1776653754005,44.17,74504.38,1.1,0.10668,0.00023,3.29572]
[1776653754175,44.17,74504.38,1.1,0.10668,0.00023,3.29572]
[1776653754233,44.17,74504.38,1.1,0.10668,0.00023,3.29572]
[1776653755218,44.17,74495.8,1.1,0.1047,0.00023,3.25097]
[1776653756765,44.17,74494.68,1.1,0.10444,0.00023,3.24515]
[1776653757619,44.17,74492.95,1.1,0.10404,0.00023,3.23608]
[1776653757657,44.17,74492.95,1.1,0.10404,0.00023,3.23608]
[1776653757668,44.17,74492.95,1.1,0.10404,0.00023,3.23608]
[1776653757697,44.17,74492.95,1.1,0.10404,0.00023,3.23599]
[1776653759711,44.16,74482.08,1.1,0.10155,0.00022,3.17912]
[1776653764746,44.15,74478.46,1.1,0.10069,0.00022,3.15934]
[1776653769789,44.14,74475.73,1.1,0.10004,0.00022,3.14432]
[1776653773486,44.14,74468.6,1.1,0.09843,0.00022,3.10703]
[1776653774108,44.14,74465.54,1.1,0.09776,0.00022,3.09126]
[1776653778437,44.13,74463.59,1.1,0.09732,0.00022,3.08111]
[1776653778862,44.13,74464.08,1.1,0.09743,0.00022,3.08351]
[1776653778955,44.13,74459.95,1.1,0.09653,0.00022,3.06239]
[1776653782032,44.13,74458.81,1.1,0.09627,0.00022,3.05643]
[1776653782117,44.13,74453.26,1.1,0.09508,0.00021,3.0282]
[1776653788923,44.13,74451.21,1.1,0.09464,0.00021,3.01782]
[1776653791937,44.13,74449.93,1.1,0.094,0.00021,2.9978]
[1776653794763,44.13,74448.39,1.1,0.09367,0.00021,2.99007]
[1776653796539,44.13,74445.48,1.1,0.09306,0.00021,2.97547]
[1776653796574,44.13,74442.94,1.1,0.09253,0.00021,2.96278]
[1776653798492,44.13,74442.77,1.1,0.0925,0.00021,2.96201]
[1776653800988,44.14,74441.24,1.1,0.09219,0.00021,2.95462]
[1776653801089,44.14,74441.15,1.1,0.09218,0.00021,2.95436]
[1776653807042,44.14,74444.87,1.1,0.09298,0.00021,2.97348]
[1776653812080,44.14,74444.26,1.1,0.09287,0.00021,2.97084]
[1776653814665,44.14,74443.87,1.1,0.09279,0.00021,2.96895]
[1776653814807,44.14,74443.87,1.1,0.09279,0.00021,2.96895]
[1776653822804,44.15,74443.87,1.1,0.0928,0.00021,2.96929]
[1776653825190,44.15,74449.71,1.1,0.09406,0.00021,2.9991]
[1776653829726,44.15,74452.21,1.1,0.09459,0.00021,3.01177]
[1776653829827,44.15,74452.65,1.1,0.09468,0.00021,3.014]
[1776653837006,44.15,74453.3,1.1,0.09483,0.00021,3.01733]
[1776653842290,44.15,74453.18,1.1,0.09481,0.00021,3.01686]
[1776653849339,44.15,74453.81,1.1,0.09495,0.00021,3.02022]
[1776653853367,44.16,74459.75,1.1,0.09586,0.00022,3.03678]
[1776653857395,44.16,74463.49,1.1,0.09667,0.00022,3.05576]
[1776653860416,44.16,74459.63,1.1,0.09583,0.00022,3.03612]
[1776653867466,44.16,74457.54,1.1,0.09539,0.00022,3.02564]
[1776653872500,44.16,74457.83,1.1,0.09545,0.00022,3.02719]
[1776653875840,44.16,74457.44,1.1,0.09537,0.00022,3.02524]
[1776653877903,44.16,74457.27,1.1,0.09533,0.00022,3.02438]
[1776653883577,44.16,74456.95,1.1,0.09527,0.00021,3.02281]
[1776653885591,44.16,74463.06,1.1,0.09659,0.00022,3.0538]
[1776653886570,44.16,74463.06,1.1,0.09659,0.00022,3.0538]
[1776653886639,44.16,74464.94,1.1,0.09699,0.00022,3.06332]
[1776653887331,44.16,74464.94,1.1,0.09699,0.00022,3.06332]
[1776653887606,44.16,74464.94,1.1,0.09699,0.00022,3.06328]
[1776653889101,44.16,74464.83,1.1,0.09696,0.00022,3.06266]
[1776653889508,44.16,74464.83,1.1,0.09696,0.00022,3.06266]
[1776653889625,44.16,74464.36,1.1,0.09686,0.00022,3.06021]
[1776653890042,44.16,74464.36,1.1,0.09686,0.00022,3.06021]
[1776653892640,44.15,74472.07,1.1,0.09854,0.00022,3.09933]
[1776653893506,44.15,74472.07,1.1,0.09854,0.00022,3.09933]
[1776653894088,44.15,74472.02,1.1,0.09852,0.00022,3.09895]
[1776653894658,44.15,74475.72,1.1,0.09933,0.00022,3.11777]
[1776653896155,44.15,74476.2,1.1,0.09943,0.00022,3.12009]
[1776653898158,44.15,74477.36,1.1,0.09968,0.00022,3.12572]
[1776653901546,44.14,74478.27,1.1,0.09986,0.00022,3.1299]
[1776653901565,44.14,74478.27,1.1,0.09986,0.00022,3.1299]
[1776653903610,44.14,74481.89,1.1,0.10065,0.00022,3.14814]
[1776653904314,44.14,74482.11,1.1,0.10069,0.00022,3.14906]
[1776653906923,44.13,74482.05,1.1,0.10065,0.00022,3.14811]
[1776653908098,44.13,74481.55,1.1,0.10054,0.00022,3.14554]
[1776653908697,44.13,74480.59,1.1,0.1003,0.00022,3.14016]
[1776653909101,44.13,74480.59,1.1,0.1003,0.00022,3.14016]
[1776653909121,44.13,74480.59,1.1,0.1003,0.00022,3.14016]
[1776653909145,44.13,74458.57,1.1,0.09547,0.00022,3.02772]
[1776653911720,44.12,74454.5,1.1,0.09419,0.00021,2.99253]
[1776653912528,44.12,74454.5,1.1,0.09419,0.00021,2.99253]
[1776653912538,44.12,74454.5,1.1,0.09419,0.00021,2.99253]
[1776653914493,44.12,74454.97,1.1,0.09427,0.00021,2.99454]
[1776653915563,44.11,74455.9,1.1,0.09444,0.00021,2.99855]
[1776653917820,44.11,74460.45,1.1,0.09539,0.00022,3.02086]
[1776653922855,44.11,74459.86,1.1,0.09526,0.00022,3.0177]
[1776653925745,44.1,74462.14,1.1,0.09575,0.00022,3.0292]
[1776653925876,44.1,74462.37,1.1,0.09579,0.00022,3.03033]
[1776653927273,44.1,74462.37,1.1,0.09579,0.00022,3.03033]
[1776653927276,44.1,74462.73,1.1,0.09587,0.00022,3.03207]
[1776653928845,44.1,74462.73,1.1,0.09587,0.00022,3.03207]
[1776653929318,44.1,74445.48,1.1,0.09219,0.00021,2.94498]
[1776653929823,44.1,74445.48,1.1,0.09219,0.00021,2.94498]
[1776653930109,44.1,74445.48,1.1,0.09219,0.00021,2.94498]
[1776653930157,44.1,74433.58,1.1,0.08971,0.00021,2.88554]
[1776653932337,44.09,74422.32,1.1,0.08734,0.0002,2.82824]
[1776653936303,44.09,74422.41,1.1,0.08735,0.0002,2.82854]
[1776653936309,44.09,74422.41,1.1,0.08735,0.0002,2.82854]
[1776653937020,44.09,74421.28,1.1,0.08711,0.0002,2.82256]
[1776653938990,44.08,74423.85,1.1,0.08762,0.0002,2.83516]
[1776653940987,44.08,74422.09,1.1,0.08726,0.0002,2.82634]
[1776653946477,44.09,74422.16,1.1,0.08732,0.0002,2.82769]
[1776653948031,44.1,74425.45,1.1,0.08802,0.0002,2.84474]
[1776653954764,44.11,74425.94,1.1,0.08819,0.0002,2.84881]
[1776653960126,44.12,74424.14,1.1,0.08787,0.0002,2.84112]
[1776653965162,44.13,74423.38,1.1,0.08777,0.0002,2.8387]
[1776653968183,44.14,74427.12,1.1,0.08857,0.0002,2.85797]
[1776653973575,44.15,74427.02,1.1,0.08822,0.0002,2.84498]
[1776653979008,44.16,74426.87,1.1,0.08824,0.0002,2.84548]
[1776653980016,44.16,74426.67,1.1,0.08822,0.0002,2.84501]
[1776653981003,44.17,74426.67,1.1,0.08824,0.0002,2.84526]
[1776653987321,44.18,74427.79,1.1,0.08855,0.0002,2.85279]
[1776653988754,44.18,74427.79,1.1,0.08855,0.0002,2.85279]
[1776653992245,44.19,74428.45,1.1,0.08872,0.0002,2.85699]
[1776653992763,44.19,74424.6,1.1,0.08795,0.0002,2.83824]
[1776653993050,44.19,74424.6,1.1,0.08795,0.0002,2.83824]
[1776653994370,44.2,74421.09,1.1,0.08726,0.0002,2.82152]
[1776653994914,44.2,74421.09,1.1,0.08726,0.0002,2.82152]
[1776654000188,44.21,74418.28,1.1,0.08676,0.0002,2.80927]
[1776654003439,44.22,74421.95,1.1,0.08755,0.0002,2.82847]
[1776654008470,44.23,74420.64,1.1,0.08734,0.0002,2.82345]
[1776654013505,44.24,74420.76,1.1,0.08742,0.0002,2.82546]
[1776654018544,44.26,74421.28,1.1,0.08758,0.0002,2.8294]
[1776654023417,44.27,74420.98,1.1,0.08757,0.0002,2.82901]
[1776654023586,44.27,74421.64,1.1,0.08771,0.0002,2.83252]
[1776654024805,44.27,74421.64,1.1,0.08771,0.0002,2.83252]
[1776654024582,44.27,74425.6,1.1,0.08853,0.0002,2.85227]
[1776654025317,44.27,74425.6,1.1,0.08853,0.0002,2.85227]
[1776654025606,44.27,74436.62,1.1,0.09081,0.00021,2.90706]
[1776654026118,44.27,74436.62,1.1,0.09081,0.00021,2.90706]
[1776654026420,44.27,74436.62,1.1,0.09081,0.00021,2.90706]
[1776654028512,44.27,74437.35,1.1,0.09097,0.00021,2.91101]
[1776654028610,44.28,74436.85,1.1,0.09087,0.00021,2.90866]
[1776654030527,44.28,74438.13,1.1,0.09114,0.00021,2.91517]
[1776654030729,44.28,74437.76,1.1,0.09107,0.00021,2.91346]
[1776654034674,44.28,74436.59,1.1,0.09049,0.00021,2.89463]
[1776654040695,44.29,74438.05,1.1,0.09083,0.00021,2.90281]
[1776654042708,44.29,74425.35,1.1,0.08822,0.0002,2.84006]
[1776654045397,44.29,74424.8,1.1,0.08811,0.0002,2.83733]
[1776654045426,44.29,74424.8,1.1,0.08811,0.0002,2.83733]
[1776654047899,44.29,74423.6,1.1,0.08787,0.0002,2.83168]
[1776654052847,44.3,74423.26,1.1,0.08783,0.0002,2.83057]
[1776654052885,44.3,74424.0,1.1,0.088,0.0002,2.83478]
[1776654057822,44.31,74427.6,1.1,0.08879,0.0002,2.85388]
[1776654057906,44.31,74427.6,1.1,0.08879,0.0002,2.85388]
[1776654058825,44.32,74427.81,1.1,0.08884,0.0002,2.85516]
[1776654060839,44.32,74423.74,1.1,0.08804,0.0002,2.83564]
[1776654065873,44.33,74423.9,1.1,0.08813,0.0002,2.83777]
[1776654067682,44.33,74421.84,1.1,0.08772,0.0002,2.82792]
[1776654068893,44.34,74415.89,1.1,0.08654,0.0002,2.79935]
[1776654069900,44.34,74412.0,1.1,0.08578,0.0002,2.78071]
[1776654071123,44.34,74410.41,1.1,0.08548,0.0002,2.77333]
[1776654071224,44.34,74410.17,1.1,0.08543,0.0002,2.77216]
[1776654075647,44.36,74406.75,1.1,0.08483,0.0002,2.75737]
[1776654077039,44.36,74406.75,1.1,0.08483,0.0002,2.75737]
[1776654077276,44.36,74406.75,1.1,0.08483,0.0002,2.75737]
[1776654077811,44.36,74406.75,1.1,0.08483,0.0002,2.75737]
[1776654077911,44.37,74404.67,1.1,0.08445,0.0002,2.74808]
[1776654079485,44.37,74406.13,1.1,0.08475,0.0002,2.75555]
[1776654079586,44.37,74408.26,1.1,0.08518,0.0002,2.76588]
[1776654080999,44.38,74414.48,1.1,0.08644,0.0002,2.7969]
[1776654083503,44.38,74421.9,1.1,0.08796,0.0002,2.83384]
[1776654084536,44.38,74421.9,1.1,0.08796,0.0002,2.83384]
[1776654084637,44.39,74423.27,1.1,0.08827,0.0002,2.84114]
[1776654090047,44.4,74420.31,1.1,0.08772,0.0002,2.82785]
[1776654091123,44.4,74420.31,1.1,0.08772,0.0002,2.82785]
[1776654091902,44.4,74420.31,1.1,0.08772,0.0002,2.82785]
[1776654091203,44.4,74414.43,1.1,0.08618,0.0002,2.78593]
[1776654092173,44.4,74414.4,1.1,0.08619,0.0002,2.78607]
[1776654094073,44.41,74407.19,1.1,0.08478,0.0002,2.75171]
[1776654095697,44.41,74400.54,1.1,0.08351,0.0002,2.7204]
[1776654096305,44.41,74400.54,1.1,0.08351,0.0002,2.7204]
[1776654097752,44.41,74400.84,1.1,0.08357,0.0002,2.72185]
[1776654101121,44.43,74394.13,1.1,0.08232,0.00019,2.69099]
[1776654102311,44.43,74394.13,1.1,0.08232,0.00019,2.69099]
[1776654108171,44.44,74391.56,1.1,0.08189,0.00019,2.68023]
[1776654113205,44.45,74392.42,1.1,0.0821,0.00019,2.68545]
[1776654118243,44.46,74392.48,1.1,0.08216,0.00019,2.68684]
[1776654119250,44.46,74387.94,1.1,0.0813,0.00019,2.6654]
[1776654121930,44.46,74386.16,1.1,0.08097,0.00019,2.65718]
[1776654128621,44.48,74386.49,1.1,0.0811,0.00019,2.66061]
[1776654128723,44.48,74382.81,1.1,0.08044,0.00019,2.64396]
[1776654129048,44.48,74382.81,1.1,0.08044,0.00019,2.64396]
[1776654130325,44.48,74375.65,1.1,0.07909,0.00019,2.61007]
[1776654135364,44.5,74372.77,1.1,0.0786,0.00019,2.59786]
[1776654136987,44.5,74369.94,1.1,0.07809,0.00019,2.58492]
[1776654137861,44.5,74369.94,1.1,0.07809,0.00019,2.58492]
[1776654141600,44.54,74366.73,1.1,0.07768,0.00018,2.57441]
[1776654142533,44.59,74366.13,1.1,0.07784,0.00018,2.57841]
[1776654143430,44.62,74365.22,1.1,0.0778,0.00018,2.57746]
[1776654144565,44.62,74364.74,1.1,0.07771,0.00018,2.57522]
[1776654150671,44.63,74365.8,1.1,0.07793,0.00018,2.58079]
[1776654150773,44.63,74365.51,1.1,0.07787,0.00018,2.57927]
[1776654151472,44.63,74363.68,1.1,0.07719,0.00018,2.55763]
[1776654156510,44.62,74363.22,1.1,0.0771,0.00018,2.55533]
[1776654158927,44.62,74363.7,1.1,0.07718,0.00018,2.55754]
[1776654159529,44.62,74362.58,1.1,0.07698,0.00018,2.55228]
[1776654162808,44.63,74360.92,1.1,0.07668,0.00018,2.54481]
[1776654162856,44.63,74360.92,1.1,0.07668,0.00018,2.54481]
[1776654164137,44.63,74360.69,1.1,0.07666,0.00018,2.54427]
[1776654167835,44.64,74363.26,1.1,0.07716,0.00018,2.55695]
[1776654168778,44.64,74364.24,1.1,0.07736,0.00018,2.56198]
[1776654168814,44.64,74378.2,1.1,0.07996,0.00019,2.6276]
[1776654170812,44.65,74387.47,1.1,0.08176,0.00019,2.67234]
[1776654174435,44.66,74386.26,1.1,0.08158,0.00019,2.66778]
[1776654174512,44.66,74386.26,1.1,0.08158,0.00019,2.66778]
[1776654174834,44.66,74386.26,1.1,0.08158,0.00019,2.66778]
[1776654174848,44.66,74398.81,1.1,0.08402,0.0002,2.72806]
[1776654176009,44.66,74398.81,1.1,0.08402,0.0002,2.72806]
[1776654176023,44.66,74398.81,1.1,0.08402,0.0002,2.72806]
[1776654176025,44.66,74399.21,1.1,0.08409,0.0002,2.72998]
[1776654176648,44.69,74406.27,1.1,0.0856,0.0002,2.76672]
[1776654177133,44.69,74406.27,1.1,0.0856,0.0002,2.76672]
[1776654177655,44.71,74409.99,1.1,0.08642,0.0002,2.78686]
[1776654179173,44.72,74410.02,1.1,0.08652,0.0002,2.78912]
[1776654185330,44.75,74410.74,1.1,0.08677,0.0002,2.79531]
[1776654186237,44.75,74410.74,1.1,0.08679,0.0002,2.79571]
[1776654187369,44.75,74410.74,1.1,0.08681,0.0002,2.79612]
[1776654187728,44.76,74405.81,1.1,0.08584,0.0002,2.77253]
[1776654192764,44.77,74409.1,1.1,0.08654,0.0002,2.78957]
[1776654197802,44.78,74410.73,1.1,0.08691,0.0002,2.79855]
[1776654203977,44.78,74410.87,1.1,0.08696,0.0002,2.79987]
[1776654210082,44.8,74412.62,1.1,0.08739,0.0002,2.81023]
[1776654215929,44.81,74412.96,1.1,0.08715,0.0002,2.79964]
[1776654221469,44.82,74413.85,1.1,0.08736,0.0002,2.80483]
[1776654221724,44.82,74413.85,1.1,0.08736,0.0002,2.80483]
[1776654222980,44.82,74409.72,1.1,0.08656,0.0002,2.78549]
[1776654228011,44.83,74406.48,1.1,0.08597,0.0002,2.77115]
[1776654234053,44.85,74406.62,1.1,0.08607,0.0002,2.77341]
[1776654239087,44.86,74405.2,1.1,0.08584,0.0002,2.76785]
[1776654244469,44.87,74404.61,1.1,0.08577,0.0002,2.7661]
[1776654249587,44.88,74403.93,1.1,0.08569,0.0002,2.76419]
[1776654249675,44.88,74400.21,1.1,0.08497,0.0002,2.7466]
[1776654253188,44.89,74403.41,1.1,0.08565,0.0002,2.76316]
[1776654258221,44.9,74401.28,1.1,0.08528,0.0002,2.75436]
[1776654265271,44.92,74401.99,1.1,0.08551,0.0002,2.7598]
[1776654268278,44.93,74401.4,1.1,0.08542,0.0002,2.75755]
[1776654268341,44.93,74401.4,1.1,0.08542,0.0002,2.75755]
[1776654268643,44.93,74401.4,1.1,0.08542,0.0002,2.75755]
[1776654268758,44.93,74399.47,1.1,0.08505,0.0002,2.74859]
[1776654270306,44.93,74389.45,1.1,0.08312,0.00019,2.70138]
[1776654271312,44.94,74384.84,1.1,0.08189,0.00019,2.66655]
[1776654277064,44.96,74385.62,1.1,0.08214,0.00019,2.67273]
[1776654280376,44.97,74382.47,1.1,0.08159,0.00019,2.65909]
[1776654282391,44.98,74379.18,1.1,0.081,0.00019,2.64446]
[1776654287425,45.0,74379.1,1.1,0.08108,0.00019,2.64634]
[1776654291010,45.0,74379.29,1.1,0.08115,0.00019,2.64814]
[1776654291017,45.0,74379.29,1.1,0.08115,0.00019,2.64814]
[1776654291084,45.01,74379.06,1.1,0.08115,0.00019,2.64795]
[1776654296489,45.03,74379.12,1.1,0.08125,0.00019,2.65043]
[1776654301525,45.05,74378.69,1.1,0.08125,0.00019,2.65057]
[1776654307294,45.07,74375.66,1.1,0.08079,0.00019,2.63895]
[1776654312601,45.09,74375.43,1.1,0.08083,0.00019,2.64006]
[1776654315949,45.1,74379.27,1.1,0.08163,0.00019,2.65977]
[1776654321666,45.12,74379.42,1.1,0.08174,0.00019,2.6625]
[1776654322675,45.13,74374.34,1.1,0.08079,0.00019,2.63907]
[1776654323535,45.13,74374.34,1.1,0.08079,0.00019,2.63907]
[1776654323681,45.13,74374.19,1.1,0.08078,0.00019,2.63881]
[1776654328714,45.15,74374.33,1.1,0.0809,0.00019,2.64164]
[1776654331665,45.16,74377.4,1.1,0.08151,0.00019,2.65689]
[1776654331742,45.16,74375.15,1.1,0.08074,0.00019,2.63343]
[1776654337778,45.18,74374.69,1.1,0.08076,0.00019,2.63389]
[1776654342812,45.2,74374.62,1.1,0.08084,0.00019,2.63576]
[1776654349861,45.23,74375.64,1.1,0.08117,0.00019,2.64394]
[1776654357918,45.26,74375.08,1.1,0.0812,0.00019,2.64466]
[1776654362953,45.28,74379.98,1.1,0.08221,0.00019,2.6697]
[1776654367991,45.29,74381.88,1.1,0.08265,0.00019,2.68048]
[1776654370363,45.3,74381.79,1.1,0.08267,0.00019,2.68078]
[1776654371010,45.3,74382.2,1.1,0.08276,0.00019,2.68307]
[1776654375040,45.32,74386.21,1.1,0.08359,0.00019,2.70336]
[1776654380071,45.33,74384.76,1.1,0.08338,0.00019,2.69821]
[1776654387855,45.35,74387.06,1.1,0.08391,0.00019,2.71135]
[1776654393162,45.37,74386.91,1.1,0.0836,0.00019,2.69912]
[1776654398197,45.38,74387.84,1.1,0.08385,0.00019,2.70516]
[1776654402920,45.39,74390.32,1.1,0.08437,0.00019,2.71784]
[1776654402930,45.39,74390.32,1.1,0.08437,0.00019,2.71784]
[1776654403232,45.4,74392.07,1.1,0.08473,0.00019,2.72673]
[1776654408268,45.41,74392.55,1.1,0.08489,0.00019,2.73045]
[1776654409026,45.41,74392.55,1.1,0.08489,0.00019,2.73045]
[1776654409277,45.41,74390.42,1.1,0.08448,0.00019,2.72065]
[1776654413303,45.42,74383.42,1.1,0.08318,0.00019,2.68881]
[1776654418340,45.44,74385.48,1.1,0.08365,0.00019,2.70022]
[1776654421359,45.44,74382.09,1.1,0.08304,0.00019,2.68532]
[1776654427345,45.46,74382.07,1.1,0.08309,0.00019,2.68668]
[1776654427353,45.46,74382.07,1.1,0.08309,0.00019,2.68668]
[1776654427603,45.46,74382.07,1.1,0.08309,0.00019,2.68668]
[1776654430250,45.47,74373.15,1.1,0.08147,0.00019,2.64674]
[1776654435283,45.49,74373.85,1.1,0.08167,0.00019,2.65167]
[1776654435473,45.49,74373.85,1.1,0.08169,0.00019,2.6521]
[1776654435496,45.49,74373.85,1.1,0.08169,0.00019,2.6521]
[1776654436464,45.5,74373.85,1.1,0.08171,0.00019,2.65252]
[1776654441499,45.51,74376.84,1.1,0.08236,0.00019,2.66857]
[1776654445527,45.53,74380.01,1.1,0.08303,0.00019,2.68504]
[1776654450569,45.54,74379.74,1.1,0.08306,0.00019,2.6857]
[1776654451176,45.55,74392.41,1.1,0.08515,0.0002,2.73222]
[1776654451378,45.55,74392.41,1.1,0.08515,0.0002,2.73222]
[1776654451708,45.55,74392.41,1.1,0.08515,0.0002,2.73222]
[1776654453584,45.55,74404.24,1.1,0.08751,0.0002,2.78899]
[1776654455228,45.55,74404.24,1.1,0.08751,0.0002,2.78899]
[1776654460051,45.56,74406.4,1.1,0.08798,0.0002,2.80026]
[1776654460355,45.56,74406.4,1.1,0.08798,0.0002,2.80026]
[1776654460444,45.57,74406.36,1.1,0.08799,0.0002,2.80046]
[1776654461994,45.57,74405.92,1.1,0.0879,0.0002,2.79836]
[1776654462018,45.57,74397.01,1.1,0.08614,0.0002,2.75606]
[1776654462931,45.57,74397.01,1.1,0.08614,0.0002,2.75606]
[1776654463857,45.57,74396.98,1.1,0.08613,0.0002,2.75584]
[1776654463899,45.57,74393.3,1.1,0.08541,0.0002,2.7384]
[1776654465630,45.56,74393.3,1.1,0.08541,0.0002,2.73832]
[1776654465698,45.56,74389.31,1.1,0.08463,0.00019,2.71942]
[1776654469697,45.56,74385.7,1.1,0.08392,0.00019,2.70229]
[1776654472720,45.56,74382.56,1.1,0.08332,0.00019,2.68749]
[1776654473984,45.56,74382.56,1.1,0.08332,0.00019,2.68749]
[1776654473994,45.56,74382.56,1.1,0.08332,0.00019,2.68749]
[1776654474024,45.56,74385.65,1.1,0.08391,0.00019,2.70199]
[1776654475907,45.57,74374.03,1.1,0.0817,0.00019,2.64793]
[1776654481783,45.59,74374.92,1.1,0.08196,0.00019,2.65434]
[1776654486817,45.6,74377.98,1.1,0.08262,0.00019,2.67047]
[1776654491851,45.62,74376.64,1.1,0.08244,0.00019,2.66594]
[1776654496887,45.63,74374.84,1.1,0.08217,0.00019,2.65929]
[1776654500919,45.64,74370.98,1.1,0.0815,0.00019,2.64274]
[1776654505949,45.66,74370.52,1.1,0.08149,0.00019,2.64248]
[1776654510984,45.68,74371.03,1.1,0.08166,0.00019,2.64668]
[1776654516081,45.69,74371.58,1.1,0.08147,0.00019,2.63765]
[1776654522069,45.72,74372.65,1.1,0.08178,0.00019,2.64513]
[1776654527102,45.73,74372.94,1.1,0.0819,0.00019,2.64824]
[1776654532137,45.75,74372.37,1.1,0.08187,0.00019,2.64732]
[1776654538179,45.76,74371.32,1.1,0.08175,0.00019,2.64452]
[1776654541175,45.76,74371.46,1.1,0.08178,0.00019,2.64517]
[1776654541277,45.77,74383.2,1.1,0.08406,0.00019,2.70091]
[1776654543332,45.78,74383.28,1.1,0.08409,0.00019,2.70163]
[1776654543354,45.78,74388.2,1.1,0.08505,0.00019,2.72497]
[1776654549257,45.79,74390.43,1.1,0.08554,0.0002,2.73675]
[1776654549473,45.79,74390.43,1.1,0.08554,0.0002,2.73675]
[1776654555299,45.8,74392.67,1.1,0.08603,0.0002,2.7485]
[1776654560333,45.81,74392.52,1.1,0.08604,0.0002,2.74881]
[1776654563615,45.81,74393.37,1.1,0.08623,0.0002,2.75322]
[1776654564363,45.82,74393.71,1.1,0.08631,0.0002,2.75522]
[1776654568390,45.82,74398.09,1.1,0.0872,0.0002,2.77668]
[1776654571178,45.83,74398.84,1.1,0.08736,0.0002,2.78057]
[1776654571743,45.83,74399.55,1.1,0.08714,0.0002,2.77044]
[1776654572417,45.83,74403.37,1.1,0.0879,0.0002,2.78872]
[1776654573278,45.83,74403.37,1.1,0.0879,0.0002,2.78872]
[1776654573782,45.83,74404.29,1.1,0.08809,0.0002,2.79324]
[1776654574433,45.83,74410.18,1.1,0.08928,0.0002,2.82145]
[1776654576448,45.83,74413.46,1.1,0.08995,0.0002,2.83731]
[1776654581482,45.84,74414.27,1.1,0.09013,0.0002,2.84159]
[1776654586518,45.84,74414.82,1.1,0.09026,0.0002,2.8446]
[1776654592043,45.84,74413.35,1.1,0.08997,0.0002,2.83786]
[1776654593132,45.84,74413.08,1.1,0.08993,0.0002,2.83675]
[1776654593233,45.85,74413.23,1.1,0.08996,0.0002,2.83756]
[1776654596255,45.85,74412.97,1.1,0.08991,0.0002,2.83641]
[1776654596343,45.85,74412.97,1.1,0.08991,0.0002,2.83641]
[1776654596432,45.85,74414.51,1.1,0.09023,0.0002,2.84396]
[1776654597786,45.85,74414.51,1.1,0.09023,0.0002,2.84396]
[1776654598246,45.85,74398.43,1.1,0.08702,0.0002,2.76765]
[1776654598694,45.85,74398.43,1.1,0.08702,0.0002,2.76765]
[1776654599339,45.85,74399.32,1.1,0.08721,0.0002,2.77205]
[1776654600215,45.85,74399.32,1.1,0.08721,0.0002,2.77205]
[1776654600227,45.85,74399.32,1.1,0.08721,0.0002,2.77205]
[1776654600283,45.85,74401.82,1.1,0.08771,0.0002,2.78409]
[1776654606001,45.86,74402.07,1.1,0.08779,0.0002,2.78594]
[1776654608345,45.86,74402.42,1.1,0.08787,0.0002,2.78792]
[1776654608430,45.87,74402.38,1.1,0.08788,0.0002,2.78805]
[1776654613181,45.87,74402.22,1.1,0.08786,0.0002,2.78776]
[1776654613275,45.87,74402.22,1.1,0.08786,0.0002,2.78776]
[1776654613362,45.87,74406.58,1.1,0.08875,0.0002,2.80877]
[1776654614166,45.87,74406.58,1.1,0.08875,0.0002,2.80877]
[1776654615956,45.87,74406.73,1.1,0.08878,0.0002,2.80961]
[1776654618226,45.88,74406.51,1.1,0.08875,0.0002,2.80881]
[1776654618460,45.88,74406.51,1.1,0.08875,0.0002,2.80881]
[1776654619480,45.88,74406.92,1.1,0.08885,0.0002,2.81113]
[1776654621334,45.88,74406.92,1.1,0.08885,0.0002,2.81113]
[1776654621374,45.88,74406.92,1.1,0.08885,0.0002,2.81113]
[1776654621410,45.88,74407.26,1.1,0.08893,0.0002,2.81299]
[1776654623485,45.88,74415.85,1.1,0.09067,0.0002,2.85425]
[1776654625537,45.88,74419.27,1.1,0.09137,0.0002,2.87078]
[1776654625922,45.88,74419.27,1.1,0.09137,0.0002,2.87078]
[1776654626023,45.88,74418.92,1.1,0.0913,0.0002,2.8691]
[1776654630842,45.89,74422.77,1.1,0.0921,0.00021,2.8878]
[1776654631850,45.89,74422.16,1.1,0.09159,0.00021,2.87104]
[1776654638891,45.89,74422.35,1.1,0.09163,0.00021,2.87201]
[1776654644940,45.89,74420.02,1.1,0.09117,0.0002,2.86115]
[1776654650982,45.89,74419.9,1.1,0.09116,0.0002,2.86084]
[1776654656535,45.89,74419.92,1.1,0.09117,0.0002,2.86106]
[1776654657122,45.89,74419.92,1.1,0.09117,0.0002,2.86106]
[1776654659144,45.89,74419.96,1.1,0.09118,0.0002,2.86142]
[1776654661291,45.89,74419.91,1.1,0.09118,0.0002,2.86127]
[1776654661378,45.9,74434.44,1.1,0.09419,0.00021,2.9315]
[1776654662183,45.9,74434.44,1.1,0.09419,0.00021,2.9315]
[1776654662282,45.89,74434.67,1.1,0.09424,0.00021,2.93255]
[1776654667105,45.89,74430.91,1.1,0.09344,0.00021,2.91409]
[1776654672141,45.89,74430.17,1.1,0.09328,0.00021,2.91029]
[1776654675457,45.89,74430.17,1.1,0.09328,0.00021,2.91029]
[1776654675583,45.89,74430.17,1.1,0.09328,0.00021,2.91029]
[1776654675740,45.89,74429.95,1.1,0.09322,0.00021,2.90906]
[1776654677381,45.89,74411.85,1.1,0.08951,0.0002,2.82212]
[1776654678833,45.89,74411.85,1.1,0.08951,0.0002,2.82212]
[1776654680653,45.89,74411.17,1.1,0.08938,0.0002,2.81904]
[1776654686244,45.9,74405.42,1.1,0.08826,0.0002,2.79234]
[1776654687256,45.9,74405.42,1.1,0.08826,0.0002,2.79234]
[1776654687339,45.9,74405.42,1.1,0.08826,0.0002,2.79234]
[1776654687440,45.9,74412.8,1.1,0.08975,0.0002,2.82758]
[1776654690811,45.9,74412.72,1.1,0.08974,0.0002,2.82744]
[1776654696308,45.9,74416.07,1.1,0.09006,0.0002,2.83014]
[1776654701350,45.91,74418.67,1.1,0.0906,0.0002,2.84295]
[1776654703509,45.91,74418.73,1.1,0.09062,0.0002,2.8433]
[1776654705058,45.91,74418.16,1.1,0.09051,0.0002,2.84068]
[1776654710412,45.91,74416.82,1.1,0.09025,0.0002,2.83466]
[1776654715448,45.92,74416.72,1.1,0.09025,0.0002,2.83454]
[1776654719277,45.92,74416.44,1.1,0.0902,0.0002,2.83341]
[1776654723368,45.92,74415.86,1.1,0.09009,0.0002,2.83094]
[1776654728539,45.92,74417.2,1.1,0.09039,0.0002,2.83779]
[1776654733575,45.93,74422.11,1.1,0.0914,0.00021,2.86162]
[1776654734581,45.93,74425.83,1.1,0.09217,0.00021,2.87954]
[1776654735237,45.93,74425.83,1.1,0.09217,0.00021,2.87954]
[1776654735588,45.93,74434.36,1.1,0.09394,0.00021,2.92074]
[1776654736139,45.93,74434.36,1.1,0.09394,0.00021,2.92074]
[1776654736594,45.93,74436.19,1.1,0.09433,0.00021,2.9298]
[1776654738060,45.93,74438.79,1.1,0.09488,0.00021,2.94235]
[1776654738608,45.93,74438.79,1.1,0.09489,0.00021,2.94251]
[1776654743726,45.93,74439.45,1.1,0.09502,0.00021,2.94567]
[1776654750402,45.92,74438.98,1.1,0.09489,0.00021,2.94266]
[1776654752015,45.92,74438.98,1.1,0.09489,0.00021,2.94266]
[1776654753026,45.92,74445.76,1.1,0.09593,0.00021,2.96148]
[1776654757069,45.92,74447.0,1.1,0.09621,0.00021,2.96779]
[1776654762776,45.93,74446.31,1.1,0.09608,0.00021,2.96495]
[1776654764059,45.93,74446.31,1.1,0.09608,0.00021,2.96495]
[1776654764117,45.93,74447.06,1.1,0.09625,0.00021,2.96869]
[1776654767813,45.93,74451.29,1.1,0.09717,0.00022,2.98963]
[1776654768861,45.93,74454.37,1.1,0.09783,0.00022,3.00477]
[1776654772013,45.93,74454.64,1.1,0.09789,0.00022,3.00613]
[1776654772165,45.93,74454.64,1.1,0.09789,0.00022,3.00613]
[1776654772176,45.93,74454.64,1.1,0.09789,0.00022,3.00613]
[1776654772878,45.93,74455.0,1.1,0.09797,0.00022,3.00792]
[1776654772947,45.93,74455.0,1.1,0.09797,0.00022,3.00792]
[1776654773021,45.93,74455.0,1.1,0.09797,0.00022,3.00792]
[1776654774223,45.93,74456.5,1.1,0.0983,0.00022,3.0153]
[1776654774230,45.93,74456.5,1.1,0.0983,0.00022,3.0153]
[1776654774316,45.93,74464.27,1.1,0.09999,0.00022,3.05361]
[1776654777271,45.93,74466.97,1.1,0.10059,0.00022,3.06694]
[1776654777372,45.93,74470.52,1.1,0.10138,0.00022,3.08472]
[1776654778504,45.93,74470.52,1.1,0.10138,0.00022,3.08472]
[1776654783927,45.95,74469.83,1.1,0.10128,0.00022,3.0825]
[1776654788962,45.95,74469.54,1.1,0.10126,0.00022,3.0821]
[1776654792860,45.96,74470.51,1.1,0.10151,0.00022,3.08752]
[1776654792931,45.96,74470.51,1.1,0.10151,0.00022,3.08752]
[1776654794068,45.96,74471.04,1.1,0.10163,0.00022,3.09036]
[1776654794087,45.96,74456.44,1.1,0.09844,0.00022,3.01851]
[1776654794743,45.96,74456.44,1.1,0.09844,0.00022,3.01851]
[1776654796687,45.96,74456.44,1.1,0.09844,0.00022,3.01849]
[1776654796747,45.96,74455.16,1.1,0.09816,0.00022,3.01227]
[1776654797226,45.96,74455.16,1.1,0.09816,0.00022,3.01227]
[1776654799772,45.96,74456.88,1.1,0.09854,0.00022,3.0208]
[1776654805075,45.97,74457.99,1.1,0.0988,0.00022,3.0267]
[1776654809079,45.97,74458.85,1.1,0.09902,0.00022,3.03155]
[1776654809140,45.97,74458.85,1.1,0.09902,0.00022,3.03155]
[1776654810859,45.98,74461.39,1.1,0.09961,0.00022,3.04496]
[1776654810868,45.98,74461.39,1.1,0.09961,0.00022,3.04496]
[1776654810890,45.99,74464.47,1.1,0.1003,0.00022,3.06044]
[1776654813273,45.99,74464.47,1.1,0.09992,0.00022,3.04656]
[1776654815275,45.99,74465.44,1.1,0.10015,0.00022,3.05188]
[1776654815369,46.0,74468.77,1.1,0.10091,0.00022,3.06887]
[1776654820896,46.01,74468.64,1.1,0.10094,0.00022,3.06948]
[1776654824244,46.01,74468.64,1.1,0.10096,0.00022,3.06999]
[1776654825026,46.02,74468.53,1.1,0.10095,0.00022,3.06969]
[1776654825119,46.02,74468.53,1.1,0.10095,0.00022,3.06969]
[1776654825127,46.02,74468.53,1.1,0.10095,0.00022,3.06969]
[1776654825224,46.02,74460.07,1.1,0.0991,0.00022,3.02825]
[1776654826739,46.02,74460.07,1.1,0.0991,0.00022,3.02825]
[1776654827179,46.02,74460.07,1.1,0.09911,0.00022,3.0285]
[1776654827253,46.02,74471.94,1.1,0.10173,0.00022,3.0871]
[1776654828053,46.02,74471.94,1.1,0.10173,0.00022,3.0871]
[1776654828145,46.02,74471.94,1.1,0.10173,0.00022,3.0871]
[1776654833266,46.03,74474.09,1.1,0.10224,0.00022,3.09843]
[1776654839483,46.02,74473.3,1.1,0.10204,0.00022,3.09398]
[1776654842337,46.02,74469.84,1.1,0.10126,0.00022,3.07654]
[1776654847372,46.02,74470.83,1.1,0.10146,0.00022,3.08115]
[1776654853414,46.01,74473.04,1.1,0.10194,0.00022,3.09178]
[1776654855562,46.01,74474.46,1.1,0.10225,0.00022,3.09875]
[1776654855593,46.01,74477.81,1.1,0.103,0.00022,3.11532]
[1776654857442,46.02,74487.72,1.1,0.10525,0.00023,3.16503]
[1776654860318,46.02,74488.09,1.1,0.10535,0.00023,3.16711]
[1776654861769,46.02,74488.38,1.1,0.10542,0.00023,3.16868]
[1776654862477,46.02,74489.9,1.1,0.10578,0.00023,3.17649]
[1776654863772,46.02,74489.9,1.1,0.10578,0.00023,3.17649]
[1776654863873,46.02,74489.56,1.1,0.1057,0.00023,3.1749]
[1776654869526,46.03,74489.31,1.1,0.10568,0.00023,3.17428]
[1776654874561,46.03,74490.55,1.1,0.10558,0.00023,3.16674]
[1776654876784,46.03,74490.76,1.1,0.10564,0.00023,3.16792]
[1776654877583,46.04,74484.29,1.1,0.10418,0.00023,3.13587]
[1776654882617,46.04,74484.86,1.1,0.10434,0.00023,3.13956]
[1776654886645,46.05,74487.88,1.1,0.10506,0.00023,3.15526]
[1776654891349,46.05,74487.86,1.1,0.10507,0.00023,3.15561]
[1776654892692,46.06,74492.38,1.1,0.10613,0.00023,3.17865]
[1776654894701,46.06,74495.73,1.1,0.10691,0.00023,3.19564]
[1776654897722,46.06,74499.02,1.1,0.10768,0.00023,3.2124]
[1776654898489,46.06,74499.02,1.1,0.10768,0.00023,3.2124]
[1776654902248,46.06,74498.3,1.1,0.10753,0.00023,3.20906]
[1776654902259,46.06,74498.3,1.1,0.10753,0.00023,3.20906]
[1776654902759,46.07,74500.92,1.1,0.10814,0.00023,3.2223]
[1776654904476,46.07,74503.3,1.1,0.10869,0.00023,3.23433]
[1776654904773,46.07,74504.18,1.1,0.1089,0.00023,3.2388]
[1776654906516,46.07,74504.66,1.1,0.10902,0.00023,3.24126]
[1776654906787,46.07,74505.09,1.1,0.10912,0.00023,3.24347]
[1776654908591,46.07,74505.36,1.1,0.10918,0.00023,3.24487]
[1776654908803,46.07,74506.34,1.1,0.10941,0.00023,3.24985]
[1776654909808,46.07,74510.19,1.1,0.11032,0.00024,3.26933]
[1776654910817,46.07,74518.84,1.1,0.11237,0.00024,3.31315]
[1776654912251,46.07,74519.0,1.1,0.11241,0.00024,3.31391]
[1776654914962,46.07,74521.88,1.1,0.11309,0.00024,3.32838]
[1776654915850,46.07,74525.04,1.1,0.11385,0.00024,3.34438]
[1776654916857,46.06,74528.02,1.1,0.11456,0.00024,3.35947]
[1776654921890,46.06,74526.27,1.1,0.11411,0.00024,3.35]
[1776654926926,46.05,74524.59,1.1,0.11368,0.00024,3.3409]
[1776654927933,46.05,74520.04,1.1,0.11259,0.00024,3.31766]
[1776654928981,46.05,74520.04,1.1,0.11259,0.00024,3.31766]
[1776654934983,46.0,74519.91,1.1,0.11187,0.00024,3.29684]
[1776654936711,46.0,74519.91,1.1,0.11187,0.00024,3.29684]
[1776654936813,46.0,74519.91,1.1,0.11187,0.00024,3.29684]
[1776654936802,45.97,74515.58,1.1,0.11069,0.00024,3.27165]
[1776654937402,45.97,74515.58,1.1,0.11069,0.00024,3.27165]
[1776654937501,45.97,74505.44,1.1,0.1083,0.00023,3.22039]
[1776654937967,45.97,74505.44,1.1,0.1083,0.00023,3.22039]
[1776654938068,45.97,74505.9,1.1,0.1084,0.00023,3.22247]
[1776654939051,45.97,74505.9,1.1,0.1084,0.00023,3.22247]
[1776654939684,45.97,74505.9,1.1,0.1084,0.00023,3.22247]
[1776654939763,45.96,74506.43,1.1,0.10848,0.00023,3.22424]
[1776654941731,45.96,74505.46,1.1,0.10825,0.00023,3.21935]
[1776654941752,45.96,74505.46,1.1,0.10825,0.00023,3.21935]
[1776654941832,45.95,74499.23,1.1,0.10677,0.00023,3.18715]
[1776654942714,45.95,74499.23,1.1,0.10677,0.00023,3.18715]
[1776654943504,45.95,74499.6,1.1,0.10683,0.00023,3.1886]
[1776654943575,45.94,74499.47,1.1,0.10679,0.00023,3.18754]
[1776654945525,45.94,74499.47,1.1,0.10679,0.00023,3.18754]
[1776654945626,45.94,74492.88,1.1,0.10523,0.00023,3.15369]
[1776654947072,45.93,74481.86,1.1,0.10271,0.00023,3.09833]
[1776654953115,45.92,74479.83,1.1,0.10218,0.00022,3.0866]
[1776654955129,45.91,74476.5,1.1,0.10142,0.00022,3.06956]
[1776654956136,45.91,74473.16,1.1,0.10066,0.00022,3.05277]
[1776654961882,45.9,74471.74,1.1,0.10029,0.00022,3.04447]
[1776654964765,45.89,74477.97,1.1,0.10165,0.00022,3.07468]
[1776654970237,45.88,74475.95,1.1,0.10114,0.00022,3.06348]
[1776654979790,45.88,74475.74,1.1,0.10106,0.00022,3.06176]
[1776654979892,45.86,74475.84,1.1,0.10102,0.00022,3.06073]
[1776654984335,45.86,74470.04,1.1,0.09969,0.00022,3.03121]
[1776654987466,45.85,74470.1,1.1,0.0997,0.00022,3.03134]
[1776654987582,45.85,74470.1,1.1,0.0997,0.00022,3.03134]
[1776654987927,45.85,74470.1,1.1,0.0997,0.00022,3.03134]
[1776654987631,45.85,74469.88,1.1,0.09963,0.00022,3.02976]
[1776654988683,45.85,74469.88,1.1,0.09963,0.00022,3.02976]
[1776654989072,45.85,74469.57,1.1,0.09955,0.00022,3.02807]
[1776654990378,45.85,74451.79,1.1,0.09568,0.00021,2.9406]
[1776654992392,45.85,74450.63,1.1,0.09504,0.00021,2.92079]
[1776654993400,45.85,74434.67,1.1,0.09168,0.00021,2.84346]
[1776654995418,45.84,74429.95,1.1,0.09068,0.00021,2.82033]
[1776655000185,45.84,74429.65,1.1,0.09063,0.00021,2.81912]
[1776655000450,45.85,74429.08,1.1,0.09052,0.00021,2.81652]
[1776655002333,45.85,74429.35,1.1,0.09058,0.00021,2.81795]
[1776655003035,45.85,74429.35,1.1,0.09058,0.00021,2.81809]
[1776655003469,45.85,74434.42,1.1,0.09164,0.00021,2.8426]
[1776655004393,45.85,74434.42,1.1,0.09164,0.00021,2.8426]
[1776655006492,45.85,74439.71,1.1,0.09276,0.00021,2.86841]
[1776655008505,45.85,74449.75,1.1,0.09488,0.00021,2.91722]
[1776655009512,45.85,74439.34,1.1,0.09268,0.00021,2.86677]
[1776655012533,45.85,74433.91,1.1,0.09156,0.00021,2.84071]
[1776655018575,45.86,74432.69,1.1,0.09134,0.00021,2.83556]
[1776655023610,45.87,74433.01,1.1,0.09142,0.00021,2.83762]
[1776655028836,45.87,74433.01,1.1,0.09142,0.00021,2.83762]
[1776655033593,45.87,74433.31,1.1,0.09153,0.00021,2.83997]
[1776655035694,45.88,74439.33,1.1,0.09279,0.00021,2.86929]
[1776655041736,45.88,74438.43,1.1,0.09262,0.00021,2.86527]
[1776655046772,45.88,74440.92,1.1,0.09316,0.00021,2.87758]
[1776655051809,45.88,74440.59,1.1,0.0927,0.00021,2.86209]
[1776655056841,45.89,74440.32,1.1,0.09265,0.00021,2.86099]
[1776655059863,45.89,74435.7,1.1,0.09169,0.00021,2.83886]
[1776655063891,45.89,74425.9,1.1,0.08968,0.0002,2.7922]
[1776655064502,45.89,74425.9,1.1,0.08968,0.0002,2.7922]
[1776655064615,45.89,74425.9,1.1,0.08968,0.0002,2.7922]
[1776655064899,45.89,74424.27,1.1,0.08936,0.0002,2.78457]
[1776655065906,45.89,74420.27,1.1,0.08855,0.0002,2.76567]
[1776655066912,45.89,74416.89,1.1,0.08787,0.0002,2.74981]
[1776655071946,45.9,74415.8,1.1,0.08767,0.0002,2.74493]
[1776655073961,45.9,74409.3,1.1,0.08636,0.0002,2.71415]
[1776655075209,45.9,74409.3,1.1,0.08636,0.0002,2.71415]
[1776655077989,45.9,74404.79,1.1,0.08547,0.0002,2.69303]
[1776655083024,45.9,74404.66,1.1,0.08546,0.0002,2.69267]
[1776655088758,45.9,74404.66,1.1,0.08546,0.0002,2.69267]
[1776655091682,45.9,74404.57,1.1,0.08542,0.0002,2.69185]
[1776655091790,45.9,74404.31,1.1,0.08537,0.0002,2.69062]
[1776655092801,45.9,74413.43,1.1,0.08719,0.0002,2.73361]
[1776655093302,45.9,74413.43,1.1,0.08719,0.0002,2.73361]
[1776655093754,45.9,74413.43,1.1,0.08719,0.0002,2.73361]
[1776655093925,45.9,74413.43,1.1,0.08719,0.0002,2.73361]
[1776655099136,45.89,74416.72,1.1,0.08782,0.0002,2.74849]
[1776655104171,45.89,74417.93,1.1,0.08804,0.0002,2.75378]
[1776655106185,45.88,74414.38,1.1,0.08732,0.0002,2.73675]
[1776655110767,45.88,74415.05,1.1,0.08744,0.0002,2.73968]
[1776655114644,45.88,74417.79,1.1,0.08759,0.0002,2.73842]
[1776655116087,45.88,74415.82,1.1,0.08719,0.0002,2.72895]
[1776655116569,45.88,74410.43,1.1,0.08611,0.0002,2.70343]
[1776655118772,45.88,74410.43,1.1,0.08611,0.0002,2.70343]
[1776655120183,45.88,74412.92,1.1,0.0866,0.0002,2.7151]
[1776655124373,45.87,74415.15,1.1,0.08704,0.0002,2.72548]
[1776655124805,45.87,74418.72,1.1,0.08776,0.0002,2.74228]
[1776655130356,45.88,74418.65,1.1,0.0878,0.0002,2.74323]
[1776655135391,45.9,74419.74,1.1,0.08808,0.0002,2.7497]
[1776655140427,45.91,74421.1,1.1,0.08841,0.0002,2.75743]
[1776655144932,45.91,74421.35,1.1,0.08849,0.0002,2.75936]
[1776655145014,45.92,74420.69,1.1,0.08838,0.0002,2.75672]
[1776655146469,45.92,74417.24,1.1,0.08769,0.0002,2.74061]
[1776655147931,45.92,74417.24,1.1,0.08769,0.0002,2.74061]
[1776655150117,45.92,74417.5,1.1,0.08773,0.0002,2.7417]
[1776655156801,45.92,74420.47,1.1,0.08832,0.0002,2.75548]
[1776655156842,45.92,74420.48,1.1,0.08832,0.0002,2.75533]
[1776655162200,45.91,74420.89,1.1,0.08839,0.0002,2.75703]
[1776655168059,45.91,74421.43,1.1,0.08847,0.0002,2.75894]
[1776655173146,45.91,74423.35,1.1,0.08847,0.0002,2.75401]
[1776655173659,45.91,74431.55,1.1,0.09014,0.00021,2.79308]
[1776655175210,45.91,74434.39,1.1,0.09073,0.00021,2.80661]
[1776655179548,45.91,74433.76,1.1,0.0906,0.00021,2.80371]
[1776655181301,45.91,74436.41,1.1,0.09117,0.00021,2.81677]
[1776655186749,45.92,74434.81,1.1,0.09088,0.00021,2.81015]
[1776655189385,45.92,74434.31,1.1,0.09079,0.00021,2.8081]
[1776655193524,45.93,74434.18,1.1,0.0908,0.00021,2.80818]
[1776655196964,45.93,74435.82,1.1,0.09116,0.00021,2.81653]
[1776655199840,45.94,74439.52,1.1,0.09195,0.00021,2.83489]
[1776655204877,45.94,74435.09,1.1,0.09106,0.00021,2.81421]
[1776655205916,45.94,74435.09,1.1,0.09106,0.00021,2.81421]
[1776655206018,45.95,74433.97,1.1,0.09083,0.00021,2.80898]
[1776655208416,45.95,74436.05,1.1,0.09128,0.00021,2.81925]
[1776655209911,45.95,74439.98,1.1,0.09211,0.00021,2.83839]
[1776655211926,45.95,74436.03,1.1,0.09129,0.00021,2.8196]
[1776655215524,45.96,74434.15,1.1,0.09092,0.00021,2.81097]
[1776655216105,45.96,74434.15,1.1,0.09092,0.00021,2.81097]
[1776655216147,45.96,74432.92,1.1,0.09067,0.00021,2.80522]
[1776655217968,45.96,74414.48,1.1,0.08691,0.0002,2.71752]
[1776655224013,45.95,74416.75,1.1,0.08735,0.0002,2.72793]
[1776655228066,45.94,74415.58,1.1,0.08708,0.0002,2.72144]
[1776655228436,45.94,74415.78,1.1,0.08711,0.0002,2.72208]
[1776655228571,45.94,74415.78,1.1,0.08711,0.0002,2.72208]
[1776655229061,45.94,74419.73,1.1,0.0879,0.0002,2.74077]
[1776655229624,45.94,74419.73,1.1,0.0879,0.0002,2.74077]
[1776655230064,45.94,74458.37,1.1,0.09595,0.00022,2.926]
[1776655230591,45.94,74458.37,1.1,0.09595,0.00022,2.926]
[1776655230885,45.94,74458.37,1.1,0.09595,0.00022,2.926]
[1776655231078,45.94,74482.72,1.1,0.1009,0.00022,3.03136]
[1776655231293,45.94,74482.72,1.1,0.1009,0.00022,3.03136]
[1776655232219,45.94,74482.72,1.1,0.1009,0.00022,3.03136]
[1776655232185,45.93,74470.46,1.1,0.09815,0.00022,2.9704]
[1776655232525,45.93,74470.46,1.1,0.09815,0.00022,2.9704]
[1776655233083,45.93,74470.46,1.1,0.09815,0.00022,2.97019]
[1776655235055,45.93,74469.97,1.1,0.09803,0.00022,2.9676]
[1776655235133,45.93,74469.97,1.1,0.09803,0.00022,2.9676]
[1776655235234,45.92,74471.26,1.1,0.09829,0.00022,2.97352]
[1776655237114,45.92,74475.67,1.1,0.09923,0.00022,2.99437]
[1776655240546,45.9,74477.14,1.1,0.09949,0.00022,3.00025]
[1776655242149,45.9,74496.26,1.1,0.10376,0.00023,3.09422]
[1776655243162,45.89,74504.11,1.1,0.10554,0.00023,3.13291]
[1776655244360,45.88,74503.97,1.1,0.10548,0.00023,3.13156]
[1776655245189,45.88,74511.95,1.1,0.10731,0.00023,3.17103]
[1776655248197,45.86,74508.09,1.1,0.10631,0.00023,3.14967]
[1776655252514,45.84,74507.4,1.1,0.10605,0.00023,3.14388]
[1776655253257,45.84,74503.38,1.1,0.1051,0.00023,3.12331]
[1776655253859,45.84,74503.38,1.1,0.1051,0.00023,3.12331]
[1776655254240,45.83,74534.61,1.1,0.11248,0.00024,3.28099]
[1776655254287,45.83,74534.61,1.1,0.11248,0.00024,3.28099]
[1776655255248,45.83,74533.21,1.1,0.11211,0.00024,3.27328]
[1776655255573,45.83,74533.21,1.1,0.11211,0.00024,3.27328]
[1776655255891,45.83,74533.21,1.1,0.11211,0.00024,3.27328]
[1776655255903,45.83,74533.21,1.1,0.11211,0.00024,3.27328]
[1776655255932,45.83,74533.21,1.1,0.11211,0.00024,3.27328]
[1776655256266,45.82,74532.84,1.1,0.11201,0.00024,3.2711]
[1776655261290,45.81,74534.75,1.1,0.11239,0.00024,3.27907]
[1776655265613,45.81,74534.48,1.1,0.11231,0.00024,3.2775]
[1776655265671,45.81,74534.48,1.1,0.11231,0.00024,3.2775]
[1776655266192,45.81,74534.48,1.1,0.11231,0.00024,3.2775]
[1776655266234,45.81,74534.48,1.1,0.11231,0.00024,3.2775]
[1776655267034,45.8,74547.62,1.1,0.11552,0.00025,3.3445]
[1776655268232,45.8,74547.62,1.1,0.11552,0.00025,3.3445]
[1776655268246,45.8,74547.62,1.1,0.11552,0.00025,3.3445]
[1776655268288,45.8,74554.5,1.1,0.11722,0.00025,3.37971]
[1776655269112,45.8,74554.5,1.1,0.11722,0.00025,3.37971]
[1776655269292,45.8,74554.5,1.1,0.11722,0.00025,3.37971]
[1776655269253,45.8,74553.96,1.1,0.11706,0.00025,3.37643]
[1776655274392,45.77,74556.07,1.1,0.11748,0.00025,3.385]
[1776655274692,45.77,74556.07,1.1,0.11748,0.00025,3.385]
[1776655274738,45.77,74556.07,1.1,0.11748,0.00025,3.385]
[1776655275329,45.77,74556.07,1.1,0.11748,0.00025,3.385]
[1776655275326,45.77,74553.69,1.1,0.11687,0.00025,3.37248]
[1776655275373,45.77,74553.69,1.1,0.11687,0.00025,3.37248]
[1776655275438,45.77,74575.87,1.1,0.1225,0.00026,3.48733]
[1776655276504,45.77,74575.87,1.1,0.1225,0.00026,3.48733]
[1776655276669,45.77,74575.87,1.1,0.1225,0.00026,3.48733]
[1776655276681,45.77,74575.87,1.1,0.1225,0.00026,3.48733]
[1776655277322,45.77,74575.87,1.1,0.1225,0.00026,3.48733]
[1776655277496,45.77,74576.79,1.1,0.12272,0.00026,3.49165]
[1776655277731,45.77,74576.79,1.1,0.12272,0.00026,3.49165]
[1776655277832,45.76,74575.69,1.1,0.12241,0.00026,3.48553]
[1776655282018,45.76,74574.92,1.1,0.12218,0.00026,3.48076]
[1776655282119,45.75,74575.68,1.1,0.12233,0.00026,3.48394]
[1776655288027,45.73,74575.17,1.1,0.12212,0.00026,3.47976]
[1776655288202,45.73,74572.28,1.1,0.12134,0.00026,3.46399]
[1776655289661,45.72,74567.44,1.1,0.12007,0.00025,3.4382]
[1776655291512,45.72,74566.59,1.1,0.11942,0.00025,3.41874]
[1776655293106,45.72,74566.59,1.1,0.11942,0.00025,3.41874]
[1776655293155,45.72,74566.59,1.1,0.11942,0.00025,3.41874]
[1776655293283,45.71,74561.11,1.1,0.118,0.00025,3.38981]
[1776655294222,45.71,74542.17,1.1,0.11327,0.00025,3.29185]
[1776655296367,45.7,74539.63,1.1,0.11259,0.00024,3.27767]
[1776655296944,45.69,74529.03,1.1,0.11,0.00024,3.22299]
[1776655298569,45.68,74520.76,1.1,0.10798,0.00024,3.18004]
[1776655301589,45.67,74516.76,1.1,0.10698,0.00024,3.15852]
[1776655302757,45.67,74516.76,1.1,0.10698,0.00024,3.15852]
[1776655302764,45.67,74516.69,1.1,0.10694,0.00024,3.15776]
[1776655304294,45.66,74513.75,1.1,0.10623,0.00023,3.14251]
[1776655305484,45.66,74513.75,1.1,0.10622,0.00023,3.14213]
[1776655306011,45.66,74513.75,1.1,0.10622,0.00023,3.14213]
[1776655309552,45.65,74513.38,1.1,0.10606,0.00023,3.13882]
[1776655314677,45.63,74514.19,1.1,0.10615,0.00023,3.14076]
[1776655316884,45.62,74514.49,1.1,0.1062,0.00023,3.14193]
[1776655316950,45.62,74514.66,1.1,0.10623,0.00023,3.14244]
[1776655319334,45.62,74514.66,1.1,0.10621,0.00023,3.14209]
[1776655320131,45.61,74513.49,1.1,0.10592,0.00023,3.13583]
[1776655320141,45.61,74505.19,1.1,0.10398,0.00023,3.09368]
[1776655321804,45.61,74505.19,1.1,0.10396,0.00023,3.0934]
[1776655322678,45.61,74504.29,1.1,0.10374,0.00023,3.08861]
[1776655326008,45.6,74502.78,1.1,0.10336,0.00023,3.08025]
[1776655327903,45.59,74501.82,1.1,0.10312,0.00023,3.07494]
[1776655328724,45.59,74501.12,1.1,0.10294,0.00023,3.07118]
[1776655331001,45.59,74499.53,1.1,0.10256,0.00023,3.06274]
[1776655333430,45.58,74496.18,1.1,0.10176,0.00023,3.04532]
[1776655334241,45.58,74496.18,1.1,0.10176,0.00023,3.04532]
[1776655336832,45.57,74504.36,1.1,0.10359,0.00023,3.08543]
[1776655338133,45.57,74504.36,1.1,0.10359,0.00023,3.08543]
[1776655344163,45.56,74505.21,1.1,0.10372,0.00023,3.08808]
[1776655349923,45.54,74504.23,1.1,0.1034,0.00023,3.08127]
[1776655354958,45.53,74504.55,1.1,0.10301,0.00023,3.06715]
[1776655359993,45.52,74505.93,1.1,0.10327,0.00023,3.07285]
[1776655364149,45.51,74506.44,1.1,0.10335,0.00023,3.07464]
[1776655366037,45.5,74499.02,1.1,0.10161,0.00023,3.03665]
[1776655371074,45.49,74499.67,1.1,0.10171,0.00023,3.03889]
[1776655373270,45.49,74499.27,1.1,0.10161,0.00023,3.03668]
[1776655376313,45.49,74499.67,1.1,0.10168,0.00023,3.03809]
[1776655377064,45.49,74499.06,1.1,0.10153,0.00023,3.03484]
[1776655383159,45.47,74498.72,1.1,0.10139,0.00023,3.03179]
[1776655389614,45.47,74499.3,1.1,0.10148,0.00023,3.03392]
[1776655395241,45.45,74499.0,1.1,0.10135,0.00023,3.03089]
[1776655399389,45.45,74498.06,1.1,0.10111,0.00023,3.02562]
[1776655403609,45.44,74495.34,1.1,0.10046,0.00023,3.01132]
[1776655403879,45.44,74495.34,1.1,0.10046,0.00023,3.01132]
[1776655407097,45.43,74495.78,1.1,0.10053,0.00023,3.01288]
[1776655407704,45.43,74495.74,1.1,0.10051,0.00023,3.01252]
[1776655408408,45.43,74495.74,1.1,0.10051,0.00023,3.01252]
[1776655408451,45.43,74491.14,1.1,0.09946,0.00023,2.9894]
[1776655408607,45.43,74491.14,1.1,0.09946,0.00023,2.9894]
[1776655410346,45.43,74478.44,1.1,0.09661,0.00022,2.92579]
[1776655411457,45.42,74477.52,1.1,0.09599,0.00022,2.90661]
[1776655417395,45.4,74480.48,1.1,0.09655,0.00022,2.9192]
[1776655417602,45.4,74480.48,1.1,0.09655,0.00022,2.9192]
[1776655418402,45.4,74485.54,1.1,0.09765,0.00022,2.94392]
[1776655423437,45.4,74487.59,1.1,0.0981,0.00022,2.95378]
[1776655428480,45.4,74491.09,1.1,0.09887,0.00022,2.97085]
[1776655428576,45.4,74491.09,1.1,0.09887,0.00022,2.97085]
[1776655430486,45.39,74497.81,1.1,0.10037,0.00023,3.0042]
[1776655431391,45.39,74497.81,1.1,0.10037,0.00023,3.0042]
[1776655436892,45.39,74497.43,1.1,0.10026,0.00023,3.00162]
[1776655442572,45.38,74496.12,1.1,0.09992,0.00023,2.99413]
[1776655447605,45.37,74494.5,1.1,0.09952,0.00023,2.98539]
[1776655455357,45.36,74494.04,1.1,0.09937,0.00023,2.98209]
[1776655460696,45.36,74493.95,1.1,0.09932,0.00023,2.98103]
[1776655465733,45.35,74494.8,1.1,0.09948,0.00023,2.98448]
[1776655470766,45.35,74494.27,1.1,0.09933,0.00023,2.98119]
[1776655476098,45.34,74496.93,1.1,0.0995,0.00023,2.97954]
[1776655476135,45.34,74496.93,1.1,0.0995,0.00023,2.97954]
[1776655476169,45.34,74501.56,1.1,0.10054,0.00023,3.00255]
[1776655480837,45.33,74504.96,1.1,0.10128,0.00023,3.01871]
[1776655485873,45.32,74505.0,1.1,0.10125,0.00023,3.018]
[1776655489902,45.32,74515.69,1.1,0.10368,0.00023,3.07101]
[1776655491230,45.32,74515.69,1.1,0.10368,0.00023,3.07101]
[1776655491705,45.31,74517.86,1.1,0.10417,0.00023,3.0817]
[1776655492922,45.31,74513.1,1.1,0.10304,0.00023,3.05711]
[1776655498966,45.29,74511.72,1.1,0.10265,0.00023,3.04876]
[1776655500077,45.29,74514.61,1.1,0.10331,0.00023,3.06312]
[1776655506015,45.28,74515.84,1.1,0.10353,0.00023,3.0679]
[1776655510247,45.28,74515.84,1.1,0.10353,0.00023,3.0679]
[1776655511118,45.27,74515.93,1.1,0.10351,0.00023,3.06738]
[1776655511215,45.27,74518.98,1.1,0.10421,0.00023,3.08258]
[1776655513068,45.27,74518.98,1.1,0.1042,0.00023,3.08232]
[1776655518100,45.25,74525.13,1.1,0.10557,0.00024,3.11193]
[1776655523135,45.24,74526.2,1.1,0.10576,0.00024,3.11586]
[1776655528170,45.22,74524.44,1.1,0.10527,0.00024,3.10548]
[1776655529455,45.22,74524.44,1.1,0.10527,0.00024,3.10548]
[1776655529545,45.22,74521.11,1.1,0.10447,0.00024,3.08829]
[1776655530124,45.22,74521.11,1.1,0.10447,0.00024,3.08829]
[1776655531191,45.22,74512.87,1.1,0.10211,0.00023,3.0316]
[1776655535220,45.21,74516.22,1.1,0.10286,0.00023,3.04773]
[1776655538281,45.21,74519.01,1.1,0.10349,0.00023,3.06142]
[1776655540330,45.2,74519.32,1.1,0.10354,0.00023,3.06256]
[1776655541099,45.2,74519.5,1.1,0.10357,0.00023,3.06326]
[1776655542274,45.2,74523.27,1.1,0.10444,0.00024,3.08195]
[1776655543497,45.2,74523.27,1.1,0.10444,0.00024,3.08195]
[1776655548317,45.18,74526.8,1.1,0.1052,0.00024,3.09842]
[1776655553353,45.17,74527.79,1.1,0.10537,0.00024,3.10215]
[1776655555755,45.17,74527.99,1.1,0.1054,0.00024,3.10263]
[1776655558387,45.16,74532.61,1.1,0.10646,0.00024,3.1254]
[1776655563422,45.14,74530.12,1.1,0.1058,0.00024,3.11122]
[1776655565950,45.14,74531.15,1.1,0.10602,0.00024,3.11595]
[1776655571479,45.13,74532.86,1.1,0.10635,0.00024,3.12307]
[1776655576513,45.11,74533.51,1.1,0.10644,0.00024,3.12505]
[1776655579281,45.11,74533.99,1.1,0.10653,0.00024,3.12696]
[1776655580448,45.11,74533.42,1.1,0.10638,0.00024,3.12378]
[1776655580537,45.11,74533.42,1.1,0.10638,0.00024,3.12378]
[1776655580629,45.1,74529.79,1.1,0.1055,0.00024,3.10497]
[1776655580953,45.1,74529.79,1.1,0.1055,0.00024,3.10497]
[1776655581046,45.1,74529.79,1.1,0.1055,0.00024,3.10497]
[1776655581197,45.1,74529.79,1.1,0.1055,0.00024,3.10497]
[1776655582555,45.1,74525.37,1.1,0.10443,0.00024,3.08197]
[1776655587590,45.09,74524.22,1.1,0.10412,0.00024,3.07514]
[1776655591618,45.08,74521.46,1.1,0.10301,0.00023,3.0458]
[1776655601688,45.07,74522.82,1.1,0.10326,0.00023,3.05103]
[1776655606723,45.06,74522.42,1.1,0.10312,0.00023,3.04821]
[1776655612765,45.05,74523.36,1.1,0.1033,0.00023,3.05203]
[1776655617801,45.04,74521.02,1.1,0.10272,0.00023,3.03935]
[1776655622837,45.04,74522.06,1.1,0.10292,0.00023,3.04389]
[1776655627872,45.03,74522.14,1.1,0.10291,0.00023,3.04355]
[1776655636620,45.02,74523.04,1.1,0.10305,0.00023,3.04674]
[1776655643985,45.01,74522.88,1.1,0.10296,0.00023,3.04472]
[1776655649022,45.0,74522.52,1.1,0.10284,0.00023,3.04215]
[1776655650029,45.0,74516.17,1.1,0.10136,0.00023,3.00987]
[1776655651222,45.0,74516.17,1.1,0.10136,0.00023,3.00987]
[1776655651316,45.0,74511.48,1.1,0.09985,0.00023,2.97161]
[1776655652274,45.0,74511.48,1.1,0.09985,0.00023,2.97161]
[1776655653522,45.0,74513.66,1.1,0.10035,0.00023,2.98253]
[1776655653575,45.0,74517.43,1.1,0.10122,0.00023,3.0015]
[1776655657872,44.99,74518.76,1.1,0.10151,0.00023,3.00783]
[1776655658232,44.99,74518.76,1.1,0.10151,0.00023,3.00783]
[1776655658330,44.99,74533.09,1.1,0.10488,0.00024,3.08057]
[1776655660676,44.99,74533.09,1.1,0.10487,0.00024,3.08036]
[1776655660685,44.99,74538.92,1.1,0.10626,0.00024,3.10994]
[1776655660927,44.99,74538.92,1.1,0.10626,0.00024,3.10994]
[1776655666820,44.98,74539.67,1.1,0.10638,0.00024,3.11254]
[1776655673193,44.96,74540.38,1.1,0.10645,0.00024,3.11417]
[1776655678226,44.95,74540.52,1.1,0.10643,0.00024,3.11361]
[1776655680240,44.94,74536.9,1.1,0.10553,0.00024,3.0946]
[1776655683262,44.94,74533.92,1.1,0.10479,0.00024,3.07872]
[1776655685275,44.93,74539.14,1.1,0.10602,0.00024,3.105]
[1776655687289,44.93,74542.68,1.1,0.10685,0.00024,3.12265]
[1776655690078,44.92,74541.48,1.1,0.10654,0.00024,3.11597]
[1776655694152,44.91,74540.98,1.1,0.10637,0.00024,3.11239]
[1776655699532,44.9,74543.52,1.1,0.10692,0.00024,3.12414]
[1776655705531,44.89,74544.15,1.1,0.10703,0.00024,3.12657]
[1776655714481,44.86,74543.64,1.1,0.10632,0.00024,3.10575]
[1776655722540,44.84,74543.63,1.1,0.10622,0.00024,3.10373]
[1776655727573,44.83,74543.23,1.1,0.10607,0.00024,3.10048]
[1776655732607,44.82,74541.53,1.1,0.10561,0.00024,3.0906]
[1776655737642,44.81,74542.11,1.1,0.10569,0.00024,3.09247]
[1776655742678,44.8,74544.54,1.1,0.10622,0.00024,3.1038]
[1776655747717,44.79,74541.84,1.1,0.10552,0.00024,3.08881]
[1776655748331,44.79,74541.84,1.1,0.10552,0.00024,3.08881]
[1776655749899,44.79,74541.75,1.1,0.10548,0.00024,3.08792]
[1776655753682,44.78,74541.74,1.1,0.10545,0.00024,3.08723]
[1776655753705,44.78,74541.74,1.1,0.10545,0.00024,3.08723]
[1776655755304,44.78,74541.27,1.1,0.10531,0.00024,3.08439]
[1776655757735,44.78,74541.02,1.1,0.10524,0.00024,3.0829]
[1776655757806,44.77,74537.54,1.1,0.10439,0.00024,3.06465]
[1776655760370,44.77,74537.84,1.1,0.10444,0.00024,3.06581]
[1776655761842,44.77,74529.23,1.1,0.10239,0.00024,3.02161]
[1776655762833,44.76,74522.78,1.1,0.10083,0.00023,2.9878]
[1776655763373,44.76,74522.78,1.1,0.10083,0.00023,2.9878]
[1776655765848,44.75,74516.61,1.1,0.09937,0.00023,2.95581]
[1776655767300,44.75,74516.25,1.1,0.09927,0.00023,2.95365]
[1776655772896,44.73,74515.13,1.1,0.0985,0.00023,2.93149]
[1776655777931,44.72,74515.53,1.1,0.09852,0.00023,2.93193]
[1776655782966,44.72,74514.29,1.1,0.09824,0.00023,2.92568]
[1776655788003,44.72,74514.97,1.1,0.0984,0.00023,2.92911]
[1776655793821,44.71,74515.53,1.1,0.09852,0.00023,2.93192]
[1776655795876,44.71,74515.35,1.1,0.09848,0.00023,2.93098]
[1776655801095,44.71,74515.05,1.1,0.09841,0.00023,2.92937]
[1776655806131,44.71,74512.9,1.1,0.09791,0.00023,2.91846]
[1776655811420,44.71,74515.39,1.1,0.09848,0.00023,2.93098]
[1776655817892,44.71,74514.36,1.1,0.09824,0.00023,2.92559]
[1776655824256,44.71,74514.33,1.1,0.09822,0.00023,2.92534]
[1776655826272,44.71,74511.12,1.1,0.09749,0.00023,2.90916]
[1776655831307,44.71,74509.97,1.1,0.09682,0.00023,2.88898]
[1776655837893,44.71,74510.29,1.1,0.09689,0.00023,2.89071]
[1776655842449,44.71,74510.42,1.1,0.09693,0.00023,2.8916]
[1776655846411,44.72,74506.73,1.1,0.09611,0.00023,2.87328]
[1776655851446,44.72,74508.79,1.1,0.09659,0.00023,2.88391]
[1776655854046,44.72,74509.95,1.1,0.09685,0.00023,2.88983]
[1776655854060,44.72,74509.95,1.1,0.09685,0.00023,2.88983]
[1776655854451,44.72,74509.95,1.1,0.09685,0.00023,2.88983]
[1776655854746,44.72,74516.88,1.1,0.09844,0.00023,2.92479]
[1776655856385,44.72,74516.88,1.1,0.09844,0.00023,2.92479]
[1776655856486,44.72,74521.07,1.1,0.09941,0.00023,2.94596]
[1776655860819,44.72,74520.89,1.1,0.09936,0.00023,2.94494]
[1776655861900,44.72,74514.36,1.1,0.09786,0.00023,2.91187]
[1776655862479,44.72,74514.36,1.1,0.09786,0.00023,2.91187]
[1776655862578,44.72,74510.14,1.1,0.09689,0.00023,2.89065]
[1776655863579,44.72,74510.14,1.1,0.09689,0.00023,2.89065]
[1776655864394,44.72,74510.06,1.1,0.09688,0.00023,2.89031]
[1776655864539,44.72,74510.06,1.1,0.09688,0.00023,2.89031]
[1776655865376,44.72,74510.06,1.1,0.09688,0.00023,2.89031]
[1776655866552,44.72,74501.96,1.1,0.09505,0.00022,2.84986]
[1776655867559,44.72,74495.32,1.1,0.09358,0.00022,2.8169]
[1776655870580,44.73,74500.32,1.1,0.09471,0.00022,2.84225]
[1776655875615,44.73,74499.73,1.1,0.09461,0.00022,2.83998]
[1776655880649,44.74,74499.36,1.1,0.09455,0.00022,2.8386]
[1776655881926,44.74,74499.36,1.1,0.09455,0.00022,2.8386]
[1776655882784,44.74,74499.26,1.1,0.09453,0.00022,2.83834]
[1776655883732,44.74,74499.71,1.1,0.09464,0.00022,2.84069]
[1776655883833,44.74,74499.97,1.1,0.0947,0.00022,2.8421]
[1776655884500,44.74,74499.97,1.1,0.0947,0.00022,2.8421]
[1776655886693,44.74,74496.9,1.1,0.09403,0.00022,2.82714]
[1776655888705,44.75,74493.37,1.1,0.09326,0.00022,2.80987]
[1776655891731,44.75,74492.73,1.1,0.09273,0.00022,2.79275]
[1776655894673,44.75,74492.91,1.1,0.09278,0.00022,2.79398]
[1776655894769,44.75,74493.0,1.1,0.09281,0.00022,2.79461]
[1776655896069,44.76,74493.0,1.1,0.09282,0.00022,2.79479]
[1776655896871,44.76,74493.0,1.1,0.09282,0.00022,2.79479]
[1776655899539,44.76,74492.06,1.1,0.09264,0.00022,2.79069]
[1776655904819,44.77,74492.62,1.1,0.09281,0.00022,2.79461]
[1776655909852,44.78,74491.85,1.1,0.09269,0.00022,2.79179]
[1776655914888,44.78,74490.9,1.1,0.09249,0.00022,2.7873]
[1776655919923,44.78,74490.32,1.1,0.09235,0.00022,2.78414]
[1776655928670,44.8,74490.53,1.1,0.09247,0.00022,2.78699]
[1776655934020,44.8,74488.99,1.1,0.09218,0.00022,2.78034]
[1776655939055,44.81,74487.81,1.1,0.09197,0.00022,2.77556]
[1776655942076,44.82,74479.24,1.1,0.09012,0.00022,2.73377]
[1776655942769,44.82,74479.24,1.1,0.09012,0.00022,2.73377]
[1776655944451,44.81,74476.95,1.1,0.0896,0.00021,2.72196]
[1776655945100,44.81,74477.21,1.1,0.08964,0.00021,2.72294]
[1776655946106,44.81,74470.14,1.1,0.08812,0.00021,2.68817]
[1776655947111,44.8,74466.37,1.1,0.08731,0.00021,2.66963]
[1776655947560,44.8,74466.37,1.1,0.08731,0.00021,2.66963]
[1776655948389,44.8,74465.88,1.1,0.08721,0.00021,2.66726]
[1776655950871,44.8,74466.37,1.1,0.08729,0.00021,2.6692]
[1776655952868,44.8,74467.38,1.1,0.08708,0.00021,2.65942]
[1776655957688,44.79,74467.03,1.1,0.08696,0.00021,2.65669]
[1776655957744,44.79,74467.03,1.1,0.08696,0.00021,2.65669]
[1776655958582,44.78,74466.87,1.1,0.08691,0.00021,2.65552]
[1776655960055,44.78,74468.24,1.1,0.08719,0.00021,2.66196]
[1776655960562,44.78,74468.17,1.1,0.08717,0.00021,2.66142]
[1776655966245,44.77,74468.56,1.1,0.0872,0.00021,2.66208]
[1776655968829,44.77,74467.92,1.1,0.08705,0.00021,2.65877]
[1776655969099,44.77,74467.92,1.1,0.08705,0.00021,2.65877]
[1776655969849,44.76,74471.8,1.1,0.08785,0.00021,2.67698]
[1776655970790,44.76,74471.8,1.1,0.08785,0.00021,2.67698]
[1776655971189,44.76,74473.92,1.1,0.08829,0.00021,2.68707]
[1776655971261,44.76,74473.92,1.1,0.08829,0.00021,2.68707]
[1776655971284,44.76,74474.05,1.1,0.08831,0.00021,2.6877]
[1776655972900,44.76,74474.05,1.1,0.08831,0.00021,2.6877]
[1776655973499,44.75,74480.12,1.1,0.08959,0.00022,2.71685]
[1776655976168,44.75,74480.05,1.1,0.08955,0.00022,2.71596]
[1776655978249,44.74,74481.13,1.1,0.08976,0.00022,2.72069]
[1776655979015,44.74,74481.13,1.1,0.08976,0.00022,2.72069]
[1776655979023,44.74,74481.03,1.1,0.08974,0.00022,2.72015]
[1776655984370,44.74,74482.77,1.1,0.09011,0.00022,2.72856]
[1776655989407,44.74,74484.27,1.1,0.09043,0.00022,2.73579]
[1776655993435,44.74,74480.39,1.1,0.08958,0.00022,2.71666]
[1776655999163,44.74,74486.6,1.1,0.0909,0.00022,2.74657]
[1776656002024,44.73,74494.06,1.1,0.09251,0.00022,2.78275]
[1776656008545,44.72,74496.26,1.1,0.09297,0.00022,2.79311]
[1776656009220,44.72,74496.26,1.1,0.09297,0.00022,2.79311]
[1776656010559,44.72,74493.02,1.1,0.09225,0.00022,2.77689]
[1776656011197,44.72,74493.02,1.1,0.09225,0.00022,2.77689]
[1776656011566,44.72,74492.46,1.1,0.09171,0.00022,2.75963]
[1776656016977,44.72,74492.89,1.1,0.0918,0.00022,2.76163]
[1776656022835,44.71,74492.69,1.1,0.0917,0.00022,2.75931]
[1776656023841,44.71,74493.15,1.1,0.09179,0.00022,2.76147]
[1776656023935,44.71,74497.17,1.1,0.09268,0.00022,2.78131]
[1776656025890,44.71,74497.69,1.1,0.09279,0.00022,2.78389]
[1776656025992,44.71,74510.17,1.1,0.0956,0.00023,2.84616]
[1776656026886,44.71,74510.17,1.1,0.0956,0.00023,2.84616]
[1776656027444,44.71,74511.22,1.1,0.09583,0.00023,2.85126]
[1776656027491,44.71,74511.22,1.1,0.09583,0.00023,2.85126]
[1776656027678,44.71,74511.22,1.1,0.09583,0.00023,2.85126]
[1776656028685,44.71,74514.92,1.1,0.09666,0.00023,2.86964]
[1776656029693,44.71,74520.07,1.1,0.09785,0.00023,2.89567]
[1776656034007,44.71,74522.83,1.1,0.09849,0.00023,2.90976]
[1776656039151,44.71,74522.04,1.1,0.09833,0.00023,2.90622]
[1776656039227,44.71,74521.93,1.1,0.09831,0.00023,2.90582]
[1776656045809,44.72,74523.57,1.1,0.09872,0.00023,2.91459]
[1776656050839,44.72,74519.76,1.1,0.09785,0.00023,2.8957]
[1776656055875,44.73,74518.91,1.1,0.09768,0.00023,2.89191]
[1776656060909,44.73,74518.17,1.1,0.09753,0.00023,2.88865]
[1776656064937,44.73,74522.55,1.1,0.09856,0.00023,2.9111]
[1776656065345,44.73,74522.55,1.1,0.09856,0.00023,2.9111]
[1776656069515,44.74,74523.37,1.1,0.09876,0.00023,2.91543]
[1776656071323,44.74,74523.73,1.1,0.09885,0.00023,2.91744]
[1776656071986,44.74,74531.06,1.1,0.10013,0.00023,2.9399]
[1776656072993,44.74,74537.04,1.1,0.10155,0.00024,2.97028]
[1776656076845,44.74,74536.4,1.1,0.10139,0.00024,2.96696]
[1776656081734,44.74,74536.81,1.1,0.10148,0.00024,2.96897]
[1776656087093,44.74,74537.22,1.1,0.10158,0.00024,2.97093]
[1776656090019,44.74,74539.96,1.1,0.10222,0.00024,2.98483]
[1776656090120,44.74,74540.19,1.1,0.10228,0.00024,2.98596]
[1776656092164,44.73,74540.19,1.1,0.10227,0.00024,2.98592]
[1776656092230,44.73,74537.87,1.1,0.10172,0.00024,2.97405]
[1776656094303,44.73,74537.34,1.1,0.10159,0.00024,2.97129]
[1776656094835,44.73,74537.34,1.1,0.10159,0.00024,2.97129]
[1776656096155,44.73,74533.61,1.1,0.10071,0.00024,2.95229]
[1776656101191,44.73,74534.41,1.1,0.1009,0.00024,2.95635]
[1776656104211,44.73,74531.04,1.1,0.10011,0.00023,2.93928]
[1776656108946,44.73,74532.52,1.1,0.10046,0.00024,2.94685]
[1776656109245,44.73,74532.33,1.1,0.10041,0.00024,2.9459]
[1776656110292,44.73,74530.89,1.1,0.10007,0.00023,2.93861]
[1776656111248,44.73,74530.89,1.1,0.10007,0.00023,2.93861]
[1776656114281,44.74,74535.58,1.1,0.10118,0.00024,2.96247]
[1776656115904,44.74,74535.58,1.1,0.10118,0.00024,2.96247]
[1776656115929,44.73,74537.22,1.1,0.10157,0.00024,2.97078]
[1776656117831,44.73,74537.22,1.1,0.10157,0.00024,2.97078]
[1776656117867,44.73,74535.43,1.1,0.10114,0.00024,2.96165]
[1776656118466,44.73,74535.43,1.1,0.10114,0.00024,2.96165]
[1776656118494,44.73,74525.34,1.1,0.09878,0.00023,2.91051]
[1776656119449,44.73,74525.34,1.1,0.09878,0.00023,2.91051]
[1776656120374,44.73,74524.07,1.1,0.09849,0.00023,2.90415]
[1776656126367,44.74,74523.6,1.1,0.0984,0.00023,2.90225]
[1776656131742,44.74,74523.15,1.1,0.09831,0.00023,2.90027]
[1776656135806,44.75,74518.68,1.1,0.09687,0.00023,2.8635]
[1776656137160,44.75,74518.68,1.1,0.09687,0.00023,2.8635]
[1776656142477,44.75,74516.03,1.1,0.0963,0.00023,2.85104]
[1776656143968,44.75,74508.06,1.1,0.09448,0.00023,2.81091]
[1776656150220,44.76,74508.31,1.1,0.09456,0.00023,2.81274]
[1776656155569,44.76,74508.92,1.1,0.09474,0.00023,2.81673]
[1776656156576,44.77,74512.16,1.1,0.09548,0.00023,2.83308]
[1776656162618,44.76,74513.89,1.1,0.09586,0.00023,2.84137]
[1776656167653,44.76,74514.03,1.1,0.09587,0.00023,2.84154]
[1776656172687,44.76,74514.62,1.1,0.09604,0.00023,2.84522]
[1776656176340,44.77,74514.47,1.1,0.09601,0.00023,2.84474]
[1776656177147,44.76,74513.79,1.1,0.09584,0.00023,2.84098]
[1776656177176,44.76,74508.96,1.1,0.09474,0.00023,2.8167]
[1776656179956,44.76,74506.13,1.1,0.0941,0.00022,2.80247]
[1776656181032,44.76,74505.96,1.1,0.09408,0.00022,2.80203]
[1776656185788,44.77,74500.65,1.1,0.09294,0.00022,2.77668]
[1776656187794,44.77,74494.82,1.1,0.09165,0.00022,2.748]
[1776656193834,44.77,74494.92,1.1,0.09124,0.00022,2.7337]
[1776656195986,44.77,74499.12,1.1,0.09216,0.00022,2.75434]
[1776656197862,44.77,74503.6,1.1,0.09316,0.00022,2.77641]
[1776656202511,44.77,74504.3,1.1,0.0933,0.00022,2.77949]
[1776656204552,44.77,74506.62,1.1,0.09382,0.00022,2.79112]
[1776656206613,44.77,74505.96,1.1,0.0937,0.00022,2.78845]
[1776656208645,44.78,74503.83,1.1,0.09323,0.00022,2.77809]
[1776656214262,44.79,74504.6,1.1,0.09346,0.00022,2.78316]
[1776656216038,44.79,74505.73,1.1,0.09372,0.00022,2.78897]
[1776656216139,44.79,74506.54,1.1,0.09392,0.00022,2.79339]
[1776656217235,44.79,74506.54,1.1,0.09392,0.00022,2.79339]
[1776656217336,44.79,74504.89,1.1,0.09356,0.00022,2.78538]
[1776656223047,44.8,74504.38,1.1,0.0935,0.00022,2.78403]
[1776656224872,44.81,74504.54,1.1,0.09355,0.00022,2.78502]
[1776656230013,44.82,74505.87,1.1,0.09389,0.00022,2.79259]
[1776656230111,44.82,74507.93,1.1,0.09436,0.00023,2.803]
[1776656230894,44.82,74507.93,1.1,0.09436,0.00023,2.803]
[1776656233113,44.82,74510.97,1.1,0.09507,0.00023,2.8186]
[1776656236217,44.82,74510.97,1.1,0.09507,0.00023,2.8186]
[1776656239471,44.83,74512.08,1.1,0.09536,0.00023,2.82493]
[1776656240162,44.83,74512.68,1.1,0.0955,0.00023,2.82804]
[1776656245196,44.83,74514.37,1.1,0.09591,0.00023,2.83703]
[1776656251239,44.84,74515.42,1.1,0.09575,0.00023,2.82828]
[1776656254260,44.84,74519.0,1.1,0.09659,0.00023,2.84652]
[1776656261310,44.85,74517.82,1.1,0.09635,0.00023,2.84139]
[1776656271069,44.86,74516.71,1.1,0.09615,0.00023,2.837]
[1776656275407,44.87,74513.59,1.1,0.09546,0.00023,2.82192]
[1776656277819,44.87,74511.67,1.1,0.09504,0.00023,2.81263]
[1776656281449,44.86,74505.31,1.1,0.09358,0.00022,2.78053]
[1776656283463,44.86,74502.42,1.1,0.0929,0.00022,2.76547]
[1776656284470,44.85,74506.81,1.1,0.09387,0.00022,2.78683]
[1776656286484,44.86,74510.47,1.1,0.09471,0.00023,2.80534]
[1776656290830,44.86,74510.82,1.1,0.0948,0.00023,2.80738]
[1776656292956,44.86,74511.06,1.1,0.09487,0.00023,2.80902]
[1776656293057,44.87,74515.9,1.1,0.09599,0.00023,2.8334]
[1776656293701,44.87,74515.9,1.1,0.09599,0.00023,2.8334]
[1776656299582,44.87,74518.13,1.1,0.09653,0.00023,2.84517]
[1776656305625,44.88,74516.94,1.1,0.09628,0.00023,2.83983]
[1776656309652,44.88,74513.14,1.1,0.09543,0.00023,2.8213]
[1776656311349,44.88,74513.13,1.1,0.09502,0.00023,2.80683]
[1776656316703,44.89,74513.12,1.1,0.09505,0.00023,2.80745]
[1776656319526,44.89,74513.15,1.1,0.09507,0.00023,2.8079]
[1776656323489,44.89,74507.23,1.1,0.09372,0.00022,2.77834]
[1776656328988,44.89,74508.33,1.1,0.09398,0.00022,2.7841]
[1776656332031,44.9,74511.22,1.1,0.09468,0.00023,2.79934]
[1776656337850,44.91,74510.98,1.1,0.09467,0.00023,2.79911]
[1776656343010,44.91,74511.39,1.1,0.09476,0.00023,2.80114]
[1776656344890,44.91,74512.4,1.1,0.095,0.00023,2.80646]
[1776656344927,44.92,74519.12,1.1,0.09654,0.00023,2.84009]
[1776656345721,44.92,74519.12,1.1,0.09654,0.00023,2.84009]
[1776656345905,44.92,74519.12,1.1,0.09655,0.00023,2.8402]
[1776656348926,44.92,74528.54,1.1,0.09874,0.00023,2.88768]
[1776656349934,44.92,74532.33,1.1,0.09962,0.00023,2.90678]
[1776656355976,44.92,74529.94,1.1,0.09907,0.00023,2.89486]
[1776656361011,44.92,74530.39,1.1,0.09918,0.00023,2.89723]
[1776656367062,44.92,74530.7,1.1,0.09926,0.00023,2.89897]
[1776656373098,44.92,74532.34,1.1,0.09922,0.00023,2.89255]
[1776656375481,44.92,74532.69,1.1,0.0993,0.00023,2.89435]
[1776656377126,44.93,74537.72,1.1,0.10049,0.00024,2.91983]
[1776656377845,44.93,74537.72,1.1,0.10049,0.00024,2.91983]
[1776656385178,44.92,74539.56,1.1,0.10092,0.00024,2.92906]
[1776656391220,44.92,74539.1,1.1,0.10081,0.00024,2.92663]
[1776656396255,44.92,74538.28,1.1,0.10061,0.00024,2.92241]
[1776656401291,44.92,74539.47,1.1,0.10089,0.00024,2.92829]
[1776656402298,44.92,74534.81,1.1,0.09978,0.00024,2.90473]
[1776656406326,44.92,74531.7,1.1,0.09906,0.00023,2.88915]
[1776656411360,44.92,74531.46,1.1,0.09901,0.00023,2.88809]
[1776656415274,44.92,74531.16,1.1,0.09894,0.00023,2.88667]
[1776656422124,44.93,74530.54,1.1,0.09881,0.00023,2.88381]
[1776656428482,44.93,74530.49,1.1,0.09881,0.00023,2.88383]
[1776656431502,44.93,74530.59,1.1,0.09841,0.00023,2.86961]
[1776656436537,44.93,74530.49,1.1,0.09839,0.00023,2.86936]
[1776656442579,44.94,74530.71,1.1,0.09846,0.00023,2.87081]
[1776656443288,44.94,74530.71,1.1,0.09846,0.00023,2.87081]
[1776656443388,44.94,74530.23,1.1,0.09835,0.00023,2.86845]
[1776656447569,44.94,74528.96,1.1,0.09806,0.00023,2.86227]
[1776656450120,44.94,74527.05,1.1,0.09763,0.00023,2.85294]
[1776656455669,44.95,74527.91,1.1,0.09785,0.00023,2.85774]
[1776656460136,44.95,74531.11,1.1,0.09861,0.00023,2.87407]
[1776656465723,44.95,74531.15,1.1,0.09864,0.00023,2.87458]
[1776656466465,44.95,74531.15,1.1,0.09864,0.00023,2.87458]
[1776656466566,44.95,74537.76,1.1,0.10019,0.00024,2.90794]
[1776656472481,44.95,74539.4,1.1,0.10058,0.00024,2.91626]
[1776656478494,44.95,74540.36,1.1,0.10081,0.00024,2.92106]
[1776656484878,44.95,74540.36,1.1,0.1008,0.00024,2.92089]
[1776656489910,44.95,74538.73,1.1,0.10041,0.00024,2.91251]
[1776656492621,44.95,74538.23,1.1,0.09985,0.00024,2.895]
[1776656499983,44.95,74538.09,1.1,0.09981,0.00024,2.89422]
[1776656505019,44.95,74537.33,1.1,0.09963,0.00024,2.89034]
[1776656511062,44.95,74538.64,1.1,0.09993,0.00024,2.89683]
[1776656513078,44.94,74541.51,1.1,0.10061,0.00024,2.91125]
[1776656518111,44.94,74542.09,1.1,0.10073,0.00024,2.91391]
[1776656520846,44.94,74542.09,1.1,0.10073,0.00024,2.91391]
[1776656520993,44.94,74542.09,1.1,0.10073,0.00024,2.91391]
[1776656521026,44.94,74542.09,1.1,0.10073,0.00024,2.91391]
[1776656522144,44.94,74546.28,1.1,0.10172,0.00024,2.93488]
[1776656523085,44.94,74546.28,1.1,0.10172,0.00024,2.93488]
[1776656523146,44.94,74549.56,1.1,0.10251,0.00024,2.95143]
[1776656529188,44.93,74550.54,1.1,0.10271,0.00024,2.95572]
[1776656536238,44.93,74550.86,1.1,0.10275,0.00024,2.95659]
[1776656541276,44.92,74553.43,1.1,0.10335,0.00024,2.96914]
[1776656543289,44.92,74556.57,1.1,0.1041,0.00024,2.98491]
[1776656548323,44.91,74556.13,1.1,0.10396,0.00024,2.98197]
[1776656551003,44.91,74556.13,1.1,0.10394,0.00024,2.98156]
[1776656551059,44.91,74556.13,1.1,0.10394,0.00024,2.98156]
[1776656551516,44.91,74556.13,1.1,0.10394,0.00024,2.98156]
[1776656553730,44.91,74558.3,1.1,0.10401,0.00024,2.97732]
[1776656553735,44.9,74562.06,1.1,0.10492,0.00025,2.99639]
[1776656559403,44.89,74561.91,1.1,0.10484,0.00025,2.99461]
[1776656561077,44.89,74563.24,1.1,0.10515,0.00025,3.00125]
[1776656561417,44.89,74563.66,1.1,0.10525,0.00025,3.00322]
[1776656563430,44.89,74567.31,1.1,0.10613,0.00025,3.02154]
[1776656563986,44.89,74567.31,1.1,0.10613,0.00025,3.02154]
[1776656564529,44.89,74567.88,1.1,0.10626,0.00025,3.02425]
[1776656564986,44.89,74567.88,1.1,0.10626,0.00025,3.02425]
[1776656565444,44.88,74567.88,1.1,0.10625,0.00025,3.02403]
[1776656566453,44.88,74563.69,1.1,0.10521,0.00025,3.00233]
[1776656569182,44.88,74562.02,1.1,0.10478,0.00025,2.99344]
[1776656569316,44.88,74562.02,1.1,0.10478,0.00025,2.99344]
[1776656569475,44.88,74562.71,1.1,0.10494,0.00025,2.99681]
[1776656571487,44.87,74557.94,1.1,0.10376,0.00024,2.97212]
[1776656576521,44.87,74559.76,1.1,0.10417,0.00024,2.98076]
[1776656576994,44.87,74559.76,1.1,0.10417,0.00024,2.98076]
[1776656582563,44.86,74561.04,1.1,0.10445,0.00024,2.98653]
[1776656587598,44.85,74561.36,1.1,0.10449,0.00025,2.98752]
[1776656593640,44.85,74562.3,1.1,0.10469,0.00025,2.99158]
[1776656596662,44.84,74565.72,1.1,0.10551,0.00025,3.00872]
[1776656599106,44.84,74567.1,1.1,0.10584,0.00025,3.0155]
[1776656599837,44.84,74569.4,1.1,0.1064,0.00025,3.02716]
[1776656600193,44.84,74569.4,1.1,0.1064,0.00025,3.02716]
[1776656600690,44.84,74572.74,1.1,0.10722,0.00025,3.04418]
[1776656602800,44.83,74576.58,1.1,0.10816,0.00025,3.06358]
[1776656608746,44.82,74576.24,1.1,0.10801,0.00025,3.06044]
[1776656612381,44.82,74576.67,1.1,0.1081,0.00025,3.06219]
[1776656612774,44.81,74576.39,1.1,0.10755,0.00025,3.04512]
[1776656617811,44.8,74575.39,1.1,0.10725,0.00025,3.03884]
[1776656619063,44.8,74575.0,1.1,0.10714,0.00025,3.03662]
[1776656624859,44.79,74573.5,1.1,0.1067,0.00025,3.02765]
[1776656629894,44.78,74574.13,1.1,0.10681,0.00025,3.02983]
[1776656632678,44.78,74574.05,1.1,0.10678,0.00025,3.02921]
[1776656632782,44.78,74574.05,1.1,0.10678,0.00025,3.02921]
[1776656632848,44.78,74574.05,1.1,0.10678,0.00025,3.02921]
[1776656633413,44.77,74575.18,1.1,0.10704,0.00025,3.0346]
[1776656637158,44.76,74576.14,1.1,0.10725,0.00025,3.03887]
[1776656639176,44.76,74577.95,1.1,0.10768,0.00025,3.04774]
[1776656639602,44.76,74577.95,1.1,0.10768,0.00025,3.04774]
[1776656641118,44.76,74575.3,1.1,0.10699,0.00025,3.03357]
[1776656643251,44.75,74575.29,1.1,0.10696,0.00025,3.03307]
[1776656645079,44.75,74574.51,1.1,0.10675,0.00025,3.02861]
[1776656646234,44.74,74574.71,1.1,0.10679,0.00025,3.02943]
[1776656648601,44.74,74575.52,1.1,0.10697,0.00025,3.03318]
[1776656648729,44.74,74575.52,1.1,0.10697,0.00025,3.03318]
[1776656648738,44.74,74575.52,1.1,0.10697,0.00025,3.03318]
[1776656649442,44.74,74575.53,1.1,0.10695,0.00025,3.03281]
[1776656650244,44.73,74576.22,1.1,0.10711,0.00025,3.03615]
[1776656652319,44.73,74578.11,1.1,0.10758,0.00025,3.0457]
[1776656653069,44.73,74577.95,1.1,0.10753,0.00025,3.04464]
[1776656656383,44.72,74578.62,1.1,0.10766,0.00025,3.04742]
[1776656658491,44.72,74578.15,1.1,0.10752,0.00025,3.04453]
[1776656658593,44.72,74578.15,1.1,0.10752,0.00025,3.04453]
[1776656658694,44.72,74577.99,1.1,0.10746,0.00025,3.04325]
[1776656660126,44.71,74581.88,1.1,0.10843,0.00025,3.06315]
[1776656665374,44.7,74581.22,1.1,0.10821,0.00025,3.05875]
[1776656671181,44.69,74580.79,1.1,0.10756,0.00025,3.03959]
[1776656672311,44.69,74580.79,1.1,0.10756,0.00025,3.03959]
[1776656672369,44.69,74580.79,1.1,0.10756,0.00025,3.03959]
[1776656672531,44.69,74580.79,1.1,0.10756,0.00025,3.03959]
[1776656672598,44.68,74580.63,1.1,0.1075,0.00025,3.03827]
[1776656674674,44.68,74579.26,1.1,0.10714,0.00025,3.03095]
[1776656678754,44.67,74578.51,1.1,0.10692,0.00025,3.02643]
[1776656678855,44.67,74579.84,1.1,0.10724,0.00025,3.03288]
[1776656681956,44.67,74579.36,1.1,0.10709,0.00025,3.02995]
[1776656682042,44.67,74579.36,1.1,0.10709,0.00025,3.02995]
[1776656682103,44.67,74579.36,1.1,0.10709,0.00025,3.02995]
[1776656682804,44.67,74579.36,1.1,0.10709,0.00025,3.02995]
[1776656682258,44.66,74578.24,1.1,0.1068,0.00025,3.02395]
[1776656682905,44.66,74578.24,1.1,0.1068,0.00025,3.02395]
[1776656684400,44.66,74578.87,1.1,0.10695,0.00025,3.027]
[1776656684484,44.66,74580.17,1.1,0.10727,0.00025,3.03352]
[1776656686700,44.66,74580.17,1.1,0.10726,0.00025,3.03331]
[1776656686777,44.65,74581.35,1.1,0.10753,0.00025,3.03897]
[1776656687488,44.65,74581.35,1.1,0.10753,0.00025,3.03897]
[1776656687588,44.65,74581.48,1.1,0.10755,0.00025,3.03942]
[1776656691068,44.65,74581.46,1.1,0.10752,0.00025,3.03869]
[1776656696357,44.64,74581.46,1.1,0.10746,0.00025,3.03758]
[1776656697876,44.64,74581.46,1.1,0.10746,0.00025,3.03758]
[1776656697905,44.63,74580.8,1.1,0.10728,0.00025,3.03372]
[1776656698046,44.63,74580.8,1.1,0.10728,0.00025,3.03372]
[1776656698223,44.63,74580.8,1.1,0.10728,0.00025,3.03372]
[1776656699377,44.63,74578.03,1.1,0.10657,0.00025,3.01917]
[1776656700487,44.63,74578.03,1.1,0.10657,0.00025,3.01917]
[1776656700801,44.63,74578.03,1.1,0.10657,0.00025,3.01917]
[1776656700902,44.63,74575.05,1.1,0.1058,0.00025,3.0034]
[1776656701184,44.63,74575.05,1.1,0.1058,0.00025,3.0034]
[1776656702623,44.63,74575.05,1.1,0.1058,0.00025,3.0034]
[1776656702651,44.63,74575.05,1.1,0.1058,0.00025,3.0034]
[1776656702725,44.62,74564.58,1.1,0.1032,0.00025,2.94927]
[1776656703247,44.62,74564.58,1.1,0.1032,0.00025,2.94927]
[1776656703257,44.62,74564.58,1.1,0.1032,0.00025,2.94927]
[1776656705327,44.62,74564.41,1.1,0.10316,0.00024,2.9483]
[1776656710463,44.62,74563.64,1.1,0.10294,0.00024,2.94386]
[1776656713844,44.61,74563.19,1.1,0.10282,0.00024,2.9413]
[1776656713978,44.61,74562.6,1.1,0.10267,0.00024,2.93819]
[1776656715418,44.61,74562.5,1.1,0.10264,0.00024,2.9376]
[1776656715864,44.61,74573.6,1.1,0.10537,0.00025,2.99441]
[1776656716865,44.61,74573.6,1.1,0.10537,0.00025,2.99441]
[1776656716895,44.61,74592.34,1.1,0.1101,0.00026,3.09144]
[1776656717619,44.61,74598.84,1.1,0.11177,0.00026,3.12522]
[1776656718759,44.61,74598.84,1.1,0.11177,0.00026,3.12522]
[1776656718840,44.61,74598.28,1.1,0.11161,0.00026,3.12199]
[1776656721382,44.6,74598.17,1.1,0.11156,0.00026,3.12107]
[1776656722769,44.6,74597.13,1.1,0.11127,0.00026,3.11516]
[1776656723255,44.59,74594.58,1.1,0.1106,0.00026,3.10149]
[1776656723880,44.59,74595.04,1.1,0.1107,0.00026,3.10354]
[1776656724077,44.59,74595.04,1.1,0.1107,0.00026,3.10354]
[1776656724712,44.59,74594.79,1.1,0.11061,0.00026,3.1019]
[1776656728442,44.58,74593.54,1.1,0.11024,0.00026,3.09436]
[1776656728584,44.58,74593.53,1.1,0.11022,0.00026,3.09397]
[1776656731858,44.57,74593.53,1.1,0.11019,0.00026,3.09331]
[1776656731905,44.57,74593.51,1.1,0.10971,0.00026,3.07762]
[1776656733620,44.56,74586.94,1.1,0.108,0.00025,3.04278]
[1776656735871,44.56,74584.54,1.1,0.10738,0.00025,3.03007]
[1776656736865,44.55,74582.88,1.1,0.10693,0.00025,3.02076]
[1776656741972,44.54,74584.62,1.1,0.10732,0.00025,3.02888]
[1776656743998,44.54,74585.8,1.1,0.1076,0.00025,3.03454]
[1776656744557,44.54,74585.98,1.1,0.10763,0.00025,3.03523]
[1776656749732,44.52,74587.2,1.1,0.10788,0.00025,3.04039]
[1776656752793,44.52,74586.78,1.1,0.10775,0.00025,3.03775]
[1776656752861,44.52,74585.61,1.1,0.10745,0.00025,3.03144]
[1776656755775,44.51,74588.95,1.1,0.10826,0.00025,3.0481]
[1776656758319,44.51,74591.52,1.1,0.10889,0.00026,3.061]
[1776656758796,44.5,74593.51,1.1,0.10939,0.00026,3.07111]
[1776656761816,44.5,74596.96,1.1,0.11024,0.00026,3.0883]
[1776656762332,44.5,74596.96,1.1,0.11024,0.00026,3.0883]
[1776656762824,44.49,74597.23,1.1,0.11029,0.00026,3.08943]
[1776656765404,44.49,74597.09,1.1,0.11023,0.00026,3.08812]
[1776656765845,44.48,74594.18,1.1,0.10946,0.00026,3.07264]
[1776656768866,44.48,74590.91,1.1,0.10859,0.00026,3.05483]
[1776656772300,44.47,74592.48,1.1,0.10896,0.00026,3.06234]
[1776656772894,44.47,74592.49,1.1,0.10895,0.00026,3.06215]
[1776656773901,44.47,74595.8,1.1,0.10979,0.00026,3.0792]
[1776656778936,44.45,74599.61,1.1,0.1107,0.00026,3.0978]
[1776656783972,44.44,74600.46,1.1,0.11085,0.00026,3.10083]
[1776656789006,44.43,74599.97,1.1,0.11066,0.00026,3.09687]
[1776656791009,44.42,74600.17,1.1,0.1107,0.00026,3.09764]
[1776656791022,44.42,74601.83,1.1,0.11065,0.00026,3.09076]
[1776656793034,44.42,74592.58,1.1,0.10824,0.00026,3.04186]
[1776656794103,44.41,74590.42,1.1,0.10768,0.00025,3.0304]
[1776656794872,44.41,74590.42,1.1,0.10768,0.00025,3.0304]
[1776656795049,44.41,74591.07,1.1,0.10784,0.00026,3.0336]
[1776656797216,44.41,74588.8,1.1,0.10724,0.00025,3.0214]
[1776656798070,44.41,74584.96,1.1,0.10626,0.00025,3.00128]
[1776656800941,44.41,74585.39,1.1,0.10635,0.00025,3.00324]
[1776656801042,44.4,74585.9,1.1,0.10648,0.00025,3.00575]
[1776656801836,44.4,74585.9,1.1,0.10648,0.00025,3.00575]
[1776656803081,44.4,74589.0,1.1,0.10725,0.00025,3.02158]
[1776656805060,44.4,74591.68,1.1,0.10793,0.00026,3.03553]
[1776656806227,44.4,74591.51,1.1,0.10787,0.00026,3.03431]
[1776656807066,44.4,74591.51,1.1,0.10787,0.00026,3.03431]
[1776656806299,44.4,74588.22,1.1,0.10703,0.00025,3.01701]
[1776656809254,44.39,74586.64,1.1,0.10661,0.00025,3.00848]
[1776656809902,44.39,74586.64,1.1,0.10661,0.00025,3.00848]
[1776656812726,44.39,74589.11,1.1,0.10722,0.00025,3.02092]
[1776656815191,44.38,74592.81,1.1,0.10813,0.00026,3.03958]
[1776656819019,44.38,74592.75,1.1,0.1081,0.00026,3.03892]
[1776656820002,44.38,74596.71,1.1,0.10909,0.00026,3.05906]
[1776656822347,44.37,74593.52,1.1,0.10824,0.00026,3.04195]
[1776656828283,44.36,74593.78,1.1,0.10825,0.00026,3.04208]
[1776656831485,44.36,74594.4,1.1,0.10839,0.00026,3.04492]
[1776656831586,44.35,74594.74,1.1,0.10847,0.00026,3.04649]
[1776656835022,44.35,74597.6,1.1,0.10916,0.00026,3.06063]
[1776656839858,44.34,74599.64,1.1,0.10966,0.00026,3.07065]
[1776656839949,44.34,74598.04,1.1,0.10922,0.00026,3.06181]
[1776656840188,44.34,74598.04,1.1,0.10922,0.00026,3.06181]
[1776656841107,44.33,74585.68,1.1,0.10606,0.00025,2.99714]
[1776656842390,44.33,74578.76,1.1,0.10431,0.00025,2.96115]
[1776656847779,44.33,74578.85,1.1,0.10432,0.00025,2.96139]
[1776656849019,44.33,74578.22,1.1,0.10416,0.00025,2.95791]
[1776656849783,44.33,74578.22,1.1,0.10415,0.00025,2.95784]
[1776656849834,44.33,74578.22,1.1,0.10415,0.00025,2.95784]
[1776656849885,44.33,74582.84,1.1,0.10531,0.00025,2.98169]
[1776656851819,44.33,74582.84,1.1,0.10531,0.00025,2.98169]
[1776656851920,44.32,74581.13,1.1,0.10441,0.00025,2.95741]
[1776656852591,44.32,74581.13,1.1,0.10441,0.00025,2.95741]
[1776656854621,44.32,74578.98,1.1,0.10387,0.00025,2.94621]
[1776656855084,44.32,74580.11,1.1,0.10415,0.00025,2.95194]
[1776656856493,44.32,74571.35,1.1,0.10197,0.00025,2.90671]
[1776656857496,44.32,74565.57,1.1,0.10056,0.00024,2.87706]
[1776656863086,44.32,74567.09,1.1,0.10094,0.00024,2.88502]
[1776656865974,44.33,74567.32,1.1,0.101,0.00024,2.8863]
[1776656866059,44.33,74567.32,1.1,0.101,0.00024,2.8863]
[1776656867120,44.33,74569.64,1.1,0.10157,0.00025,2.89825]
[1776656866916,44.33,74576.56,1.1,0.10328,0.00025,2.93389]
[1776656867566,44.33,74576.56,1.1,0.10328,0.00025,2.93389]
[1776656870653,44.32,74576.2,1.1,0.10318,0.00025,2.93196]
[1776656870919,44.32,74576.2,1.1,0.10318,0.00025,2.93196]
[1776656871021,44.32,74576.43,1.1,0.10324,0.00025,2.93308]
[1776656872603,44.32,74573.45,1.1,0.1025,0.00025,2.91769]
[1776656875625,44.32,74568.68,1.1,0.10133,0.00024,2.89319]
[1776656880667,44.33,74569.48,1.1,0.10153,0.00025,2.89744]
[1776656882226,44.33,74569.64,1.1,0.10157,0.00025,2.89829]
[1776656882677,44.33,74570.4,1.1,0.10176,0.00025,2.90222]
[1776656884123,44.33,74578.78,1.1,0.10383,0.00025,2.94544]
[1776656884442,44.33,74578.78,1.1,0.10383,0.00025,2.94544]
[1776656889108,44.33,74581.39,1.1,0.10448,0.00025,2.9588]
[1776656889167,44.32,74584.4,1.1,0.10523,0.00025,2.97433]
[1776656891158,44.32,74598.58,1.1,0.10883,0.00026,3.04804]
[1776656894333,44.32,74598.21,1.1,0.10872,0.00026,3.04578]
[1776656894343,44.32,74598.21,1.1,0.10872,0.00026,3.04578]
[1776656894757,44.32,74598.21,1.1,0.10871,0.00026,3.04543]
[1776656896029,44.32,74598.21,1.1,0.10871,0.00026,3.04543]
[1776656896130,44.32,74595.09,1.1,0.1079,0.00026,3.02895]
[1776656896657,44.32,74595.09,1.1,0.1079,0.00026,3.02895]
[1776656898876,44.31,74595.05,1.1,0.10787,0.00026,3.02842]
[1776656898889,44.31,74593.39,1.1,0.10744,0.00026,3.01961]
[1776656901807,44.31,74596.49,1.1,0.10821,0.00026,3.03537]
[1776656906844,44.3,74597.57,1.1,0.10845,0.00026,3.04023]
[1776656910871,44.29,74600.32,1.1,0.10912,0.00026,3.05391]
[1776656911915,44.29,74600.32,1.1,0.10912,0.00026,3.05391]
[1776656913019,44.29,74602.87,1.1,0.10931,0.00026,3.05175]
[1776656913078,44.29,74602.87,1.1,0.10931,0.00026,3.05175]
[1776656918925,44.28,74603.92,1.1,0.10952,0.00026,3.05597]
[1776656923960,44.27,74602.5,1.1,0.10911,0.00026,3.04763]
[1776656928995,44.26,74606.07,1.1,0.10999,0.00026,3.06545]
[1776656929318,44.26,74606.07,1.1,0.10999,0.00026,3.06545]
[1776656934349,44.25,74605.7,1.1,0.10985,0.00026,3.06254]
[1776656935714,44.25,74605.83,1.1,0.10987,0.00026,3.06303]
[1776656938644,44.24,74609.06,1.1,0.11068,0.00026,3.0794]
[1776656944439,44.23,74609.24,1.1,0.11066,0.00026,3.079]
[1776656944773,44.23,74609.24,1.1,0.11066,0.00026,3.079]
[1776656945479,44.23,74609.09,1.1,0.11061,0.00026,3.07799]
[1776656946012,44.23,74609.09,1.1,0.11061,0.00026,3.07799]
[1776656946135,44.23,74609.09,1.1,0.11061,0.00026,3.07799]
[1776656946221,44.23,74605.35,1.1,0.10962,0.00026,3.05812]
[1776656947671,44.23,74605.35,1.1,0.10961,0.00026,3.0579]
[1776656947733,44.23,74605.35,1.1,0.10961,0.00026,3.0579]
[1776656948132,44.22,74600.96,1.1,0.10847,0.00026,3.03469]
[1776656948901,44.22,74600.96,1.1,0.10847,0.00026,3.03469]
[1776656949128,44.22,74600.96,1.1,0.10847,0.00026,3.03469]
[1776656949229,44.22,74595.89,1.1,0.10714,0.00026,3.00772]
[1776656949998,44.22,74595.89,1.1,0.10714,0.00026,3.00772]
[1776656950146,44.22,74595.89,1.1,0.10713,0.00026,3.00757]
[1776656951113,44.22,74595.89,1.1,0.10713,0.00026,3.00757]
[1776656951150,44.22,74594.65,1.1,0.10681,0.00026,3.00099]
[1776656956186,44.21,74591.7,1.1,0.10603,0.00025,2.9851]
[1776656961226,44.21,74593.88,1.1,0.10657,0.00026,2.99606]
[1776656961450,44.21,74593.88,1.1,0.10657,0.00026,2.99606]
[1776656961539,44.21,74593.88,1.1,0.10657,0.00026,2.99606]
[1776656961582,44.21,74593.88,1.1,0.10657,0.00026,2.99606]
[1776656961619,44.21,74593.88,1.1,0.10657,0.00026,2.99606]
[1776656961623,44.21,74593.88,1.1,0.10657,0.00026,2.99606]
[1776656962233,44.21,74594.26,1.1,0.10666,0.00026,2.99794]
[1776656963240,44.21,74597.37,1.1,0.10745,0.00026,3.01407]
[1776656964715,44.21,74599.72,1.1,0.10805,0.00026,3.02623]
[1776656970542,44.2,74598.35,1.1,0.10766,0.00026,3.01828]
[1776656971941,44.2,74597.17,1.1,0.10735,0.00026,3.01195]
[1776656972042,44.19,74597.01,1.1,0.10683,0.00026,2.9955]
[1776656973436,44.19,74597.01,1.1,0.10683,0.00026,2.9955]
[1776656973916,44.19,74597.19,1.1,0.10686,0.00026,2.99615]
[1776656976016,44.19,74590.1,1.1,0.10505,0.00025,2.95898]
[1776656979351,44.18,74587.16,1.1,0.10426,0.00025,2.94274]
[1776656983380,44.17,74582.55,1.1,0.10303,0.00025,2.91736]
[1776656988279,44.14,74579.4,1.1,0.10211,0.00025,2.89826]
[1776656988590,44.14,74585.28,1.1,0.10357,0.00025,2.92868]
[1776656990101,44.14,74585.28,1.1,0.10357,0.00025,2.92868]
[1776656992288,44.13,74598.4,1.1,0.10685,0.00026,2.99597]
[1776656994198,44.13,74598.4,1.1,0.10685,0.00026,2.99597]
[1776656994264,44.13,74595.63,1.1,0.10613,0.00026,2.98121]
[1776656995170,44.13,74595.63,1.1,0.10613,0.00026,2.98121]
[1776656995235,44.13,74595.63,1.1,0.10613,0.00026,2.98121]
[1776656995249,44.13,74595.02,1.1,0.10597,0.00025,2.9779]
[1776656996966,44.12,74594.37,1.1,0.10579,0.00025,2.97437]
[1776656996998,44.12,74594.37,1.1,0.10579,0.00025,2.97437]
[1776656999492,44.12,74598.72,1.1,0.10689,0.00026,2.9967]
[1776657004528,44.11,74597.97,1.1,0.10666,0.00026,2.99206]
[1776657006228,44.11,74601.38,1.1,0.10752,0.00026,3.00963]
[1776657009868,44.11,74601.38,1.1,0.10751,0.00026,3.00948]
[1776657010464,44.11,74603.97,1.1,0.10816,0.00026,3.0226]
[1776657011142,44.11,74603.97,1.1,0.10816,0.00026,3.0226]
[1776657011244,44.1,74608.49,1.1,0.10933,0.00026,3.0462]
[1776657013125,44.1,74608.49,1.1,0.10933,0.00026,3.0462]
[1776657013226,44.1,74610.07,1.1,0.10972,0.00026,3.05412]
[1776657015018,44.1,74610.07,1.1,0.10972,0.00026,3.05412]
[1776657016093,44.1,74607.75,1.1,0.1091,0.00026,3.04152]
[1776657016215,44.1,74607.75,1.1,0.1091,0.00026,3.04152]
[1776657016306,44.1,74607.75,1.1,0.1091,0.00026,3.04152]
[1776657018286,44.09,74608.69,1.1,0.10933,0.00026,3.04628]
[1776657018533,44.09,74609.11,1.1,0.10943,0.00026,3.04831]
[1776657018628,44.09,74609.52,1.1,0.10953,0.00026,3.05028]
[1776657019634,44.09,74615.24,1.1,0.11102,0.00026,3.08026]
[1776657020641,44.09,74619.83,1.1,0.11223,0.00027,3.10432]
[1776657022163,44.09,74619.83,1.1,0.11223,0.00027,3.10432]
[1776657028035,44.07,74616.57,1.1,0.11128,0.00026,3.08549]
[1776657028510,44.07,74616.12,1.1,0.11114,0.00026,3.0826]
[1776657031106,44.06,74616.02,1.1,0.11061,0.00026,3.06586]
[1776657031687,44.06,74616.02,1.1,0.11061,0.00026,3.06586]
[1776657034741,44.05,74612.76,1.1,0.10971,0.00026,3.04791]
[1776657035747,44.05,74608.83,1.1,0.10867,0.00026,3.02701]
[1776657040785,44.04,74607.97,1.1,0.10841,0.00026,3.02171]
[1776657046826,44.03,74611.4,1.1,0.10926,0.00026,3.03879]
[1776657051863,44.02,74610.7,1.1,0.10902,0.00026,3.03403]
[1776657058155,44.02,74609.64,1.1,0.10871,0.00026,3.02775]
[1776657059289,44.01,74609.44,1.1,0.10864,0.00026,3.02635]
[1776657059337,44.01,74605.73,1.1,0.10767,0.00026,3.00666]
[1776657060924,44.01,74599.41,1.1,0.10602,0.00026,2.97321]
[1776657061931,44.01,74594.62,1.1,0.1048,0.00025,2.94818]
[1776657067009,44.01,74593.78,1.1,0.10457,0.00025,2.94348]
[1776657069394,44.0,74592.84,1.1,0.10432,0.00025,2.93841]
[1776657070112,44.0,74592.84,1.1,0.10432,0.00025,2.93841]
[1776657070146,44.0,74578.22,1.1,0.10066,0.00025,2.86255]
[1776657072101,44.0,74566.03,1.1,0.09765,0.00024,2.79914]
[1776657075043,43.98,74561.97,1.1,0.09661,0.00024,2.77715]
[1776657077652,43.98,74561.14,1.1,0.09638,0.00024,2.77214]
[1776657078060,43.97,74560.6,1.1,0.09623,0.00024,2.76901]
[1776657081082,43.97,74566.47,1.1,0.09761,0.00024,2.7984]
[1776657082089,43.97,74569.99,1.1,0.09847,0.00024,2.81658]
[1776657088134,43.96,74568.91,1.1,0.09817,0.00024,2.81013]
[1776657091152,43.96,74565.63,1.1,0.09689,0.00024,2.77755]
[1776657091827,43.96,74565.63,1.1,0.09689,0.00024,2.77755]
[1776657092160,43.96,74564.54,1.1,0.09663,0.00024,2.77198]
[1776657095961,43.95,74565.22,1.1,0.09676,0.00024,2.77486]
[1776657096006,43.95,74565.22,1.1,0.09676,0.00024,2.77486]
[1776657096187,43.95,74564.58,1.1,0.0966,0.00024,2.77145]
[1776657097194,43.95,74561.6,1.1,0.0959,0.00024,2.75646]
[1776657101223,43.96,74558.54,1.1,0.09521,0.00024,2.74173]
[1776657106259,43.97,74559.15,1.1,0.09541,0.00024,2.74598]
[1776657111293,43.98,74561.32,1.1,0.09597,0.00024,2.758]
[1776657113308,43.98,74557.66,1.1,0.09512,0.00024,2.73984]
[1776657118343,43.99,74557.15,1.1,0.09505,0.00024,2.73839]
[1776657120313,43.99,74556.96,1.1,0.09502,0.00024,2.73766]
[1776657126398,44.01,74558.28,1.1,0.09541,0.00024,2.74595]
[1776657133461,44.02,74558.46,1.1,0.09548,0.00024,2.74753]
[1776657139486,44.04,74558.6,1.1,0.09562,0.00024,2.75043]
[1776657147222,44.04,74560.08,1.1,0.09599,0.00024,2.75839]
[1776657151570,44.04,74560.08,1.1,0.09553,0.00024,2.74304]
[1776657156600,44.04,74560.9,1.1,0.09572,0.00024,2.74706]
[1776657157292,44.03,74557.53,1.1,0.0949,0.00024,2.72963]
[1776657163406,44.02,74559.77,1.1,0.09538,0.00024,2.74001]
[1776657165844,44.01,74559.51,1.1,0.09526,0.00024,2.73736]
[1776657167362,44.01,74566.63,1.1,0.09697,0.00024,2.77369]
[1776657168694,44.01,74570.01,1.1,0.0978,0.00024,2.79111]
[1776657173729,44.02,74570.23,1.1,0.09789,0.00024,2.793]
[1776657175351,44.02,74570.23,1.1,0.09789,0.00024,2.793]
[1776657175445,44.02,74570.0,1.1,0.09784,0.00024,2.79211]
[1776657180783,44.01,74568.25,1.1,0.09737,0.00024,2.78206]
[1776657183025,44.01,74567.4,1.1,0.09715,0.00024,2.77757]
[1776657183028,44.01,74567.4,1.1,0.09715,0.00024,2.77757]
[1776657183125,44.01,74572.86,1.1,0.09846,0.00024,2.80508]
[1776657185191,44.01,74572.86,1.1,0.09847,0.00024,2.80519]
[1776657185292,44.01,74579.89,1.1,0.10017,0.00025,2.84084]
[1776657187578,44.0,74577.93,1.1,0.09967,0.00025,2.83053]
[1776657188134,44.0,74578.99,1.1,0.09992,0.00025,2.83576]
[1776657191411,44.0,74579.44,1.1,0.10001,0.00025,2.83763]
[1776657195969,43.99,74580.99,1.1,0.10034,0.00025,2.84447]
[1776657196128,43.99,74580.99,1.1,0.10034,0.00025,2.84447]
[1776657196176,43.98,74589.23,1.1,0.10238,0.00025,2.88685]
[1776657197237,43.98,74594.97,1.1,0.10383,0.00025,2.9167]
[1776657200923,43.98,74597.74,1.1,0.10453,0.00025,2.93102]
[1776657201872,43.98,74597.74,1.1,0.10453,0.00025,2.93102]
[1776657206020,43.98,74597.62,1.1,0.10449,0.00025,2.93025]
[1776657208727,43.98,74596.96,1.1,0.10432,0.00025,2.92671]
[1776657208979,43.98,74593.3,1.1,0.10339,0.00025,2.90765]
[1776657210856,43.98,74592.56,1.1,0.10321,0.00025,2.9038]
[1776657212000,43.98,74592.04,1.1,0.10261,0.00025,2.88577]
[1776657217012,43.98,74592.07,1.1,0.10262,0.00025,2.88598]
[1776657219207,43.98,74593.28,1.1,0.10293,0.00025,2.89231]
[1776657222203,43.98,74596.63,1.1,0.10378,0.00025,2.90978]
[1776657227795,43.98,74596.04,1.1,0.10359,0.00025,2.90597]
[1776657233424,43.97,74596.63,1.1,0.1037,0.00025,2.90806]
[1776657233514,43.96,74589.25,1.1,0.10181,0.00025,2.86928]
[1776657238185,43.95,74592.27,1.1,0.10253,0.00025,2.88417]
[1776657243220,43.93,74592.41,1.1,0.10246,0.00025,2.88267]
[1776657248186,43.91,74594.85,1.1,0.10298,0.00025,2.89333]
[1776657250625,43.9,74595.34,1.1,0.10302,0.00025,2.89429]
[1776657251275,43.89,74594.34,1.1,0.10274,0.00025,2.88854]
[1776657253221,43.89,74593.33,1.1,0.10246,0.00025,2.88275]
[1776657253250,43.89,74593.33,1.1,0.10246,0.00025,2.88275]
[1776657253333,43.88,74592.79,1.1,0.1023,0.00025,2.87941]
[1776657254687,43.88,74592.25,1.1,0.10214,0.00025,2.87607]
[1776657261405,43.84,74595.13,1.1,0.10268,0.00025,2.88731]
[1776657262809,43.84,74595.57,1.1,0.10277,0.00025,2.88905]
[1776657262909,43.84,74595.88,1.1,0.10284,0.00025,2.89067]
[1776657264832,43.83,74595.88,1.1,0.10279,0.00025,2.88957]
[1776657265345,43.83,74595.88,1.1,0.10279,0.00025,2.88957]
[1776657265358,43.83,74595.88,1.1,0.10279,0.00025,2.88957]
[1776657265486,43.82,74600.94,1.1,0.10405,0.00026,2.91542]
[1776657266778,43.82,74600.94,1.1,0.10405,0.00026,2.91542]
[1776657266925,43.82,74600.94,1.1,0.10405,0.00026,2.91542]
[1776657267434,43.82,74600.94,1.1,0.10405,0.00026,2.91542]
[1776657267536,43.82,74622.1,1.1,0.10955,0.00027,3.02664]
[1776657268196,43.82,74622.1,1.1,0.10955,0.00027,3.02664]
[1776657268570,43.82,74621.48,1.1,0.10936,0.00026,3.02287]
[1776657272994,43.8,74625.45,1.1,0.10984,0.00027,3.02646]
[1776657273496,43.79,74626.11,1.1,0.10999,0.00027,3.02948]
[1776657279060,43.78,74624.65,1.1,0.10951,0.00027,3.0198]
[1776657279069,43.78,74624.65,1.1,0.10951,0.00027,3.0198]
[1776657282597,43.77,74624.65,1.1,0.10948,0.00027,3.01932]
[1776657282765,43.75,74623.74,1.1,0.10915,0.00027,3.01259]
[1776657282828,43.75,74623.74,1.1,0.10915,0.00027,3.01259]
[1776657283126,43.75,74623.74,1.1,0.10915,0.00027,3.01259]
[1776657283573,43.75,74625.77,1.1,0.10968,0.00027,3.02317]
[1776657284448,43.75,74625.77,1.1,0.10968,0.00027,3.02317]
[1776657284517,43.75,74625.77,1.1,0.10968,0.00027,3.02317]
[1776657284578,43.75,74630.6,1.1,0.11095,0.00027,3.04862]
[1776657285585,43.75,74634.15,1.1,0.1119,0.00027,3.06729]
[1776657285896,43.75,74634.15,1.1,0.1119,0.00027,3.06729]
[1776657287600,43.74,74640.1,1.1,0.11349,0.00027,3.09856]
[1776657289252,43.74,74641.68,1.1,0.1139,0.00027,3.10673]
[1776657294649,43.72,74640.1,1.1,0.11338,0.00027,3.09654]
[1776657299685,43.71,74640.02,1.1,0.11329,0.00027,3.09477]
[1776657302875,43.7,74640.3,1.1,0.11334,0.00027,3.09574]
[1776657302976,43.7,74640.57,1.1,0.1134,0.00027,3.09692]
[1776657305040,43.7,74640.57,1.1,0.11339,0.00027,3.09665]
[1776657305491,43.7,74640.57,1.1,0.11339,0.00027,3.09665]
[1776657305593,43.69,74640.34,1.1,0.1133,0.00027,3.0949]
[1776657307523,43.69,74640.34,1.1,0.1133,0.00027,3.0949]
[1776657311528,43.68,74640.44,1.1,0.11327,0.00027,3.0944]
[1776657311559,43.68,74640.2,1.1,0.11318,0.00027,3.09261]
[1776657315224,43.67,74636.0,1.1,0.112,0.00027,3.06938]
[1776657318321,43.67,74635.47,1.1,0.11184,0.00027,3.06613]
[1776657319223,43.66,74628.39,1.1,0.10991,0.00027,3.02797]
[1776657320835,43.66,74624.32,1.1,0.10879,0.00027,3.00555]
[1776657321849,43.65,74621.54,1.1,0.10802,0.00026,2.99017]
[1776657323856,43.64,74617.76,1.1,0.10696,0.00026,2.9689]
[1776657326592,43.63,74617.83,1.1,0.10695,0.00026,2.96864]
[1776657327380,43.62,74625.26,1.1,0.10885,0.00027,3.00677]
[1776657328504,43.62,74631.45,1.1,0.11047,0.00027,3.03914]
[1776657330908,43.61,74635.2,1.1,0.11143,0.00027,3.05819]
[1776657331912,43.6,74635.18,1.1,0.11092,0.00027,3.04199]
[1776657336947,43.58,74634.46,1.1,0.11061,0.00027,3.03577]
[1776657340292,43.57,74634.58,1.1,0.11059,0.00027,3.03547]
[1776657346010,43.54,74634.62,1.1,0.11044,0.00027,3.03244]
[1776657354066,43.5,74635.33,1.1,0.11044,0.00027,3.03251]
[1776657360138,43.48,74634.25,1.1,0.11004,0.00027,3.02445]
[1776657361219,43.47,74628.31,1.1,0.1084,0.00027,2.99187]
[1776657367158,43.39,74626.71,1.1,0.10755,0.00027,2.97485]
[1776657370724,43.38,74626.5,1.1,0.1074,0.00027,2.97189]
[1776657370784,43.38,74626.5,1.1,0.1074,0.00027,2.97189]
[1776657371185,43.37,74622.89,1.1,0.10642,0.00026,2.9521]
[1776657372192,43.37,74619.55,1.1,0.10553,0.00026,2.93406]
[1776657376517,43.36,74618.66,1.1,0.10525,0.00026,2.92842]
[1776657376591,43.35,74616.97,1.1,0.10478,0.00026,2.91887]
[1776657378529,43.35,74615.44,1.1,0.10436,0.00026,2.91049]
[1776657378542,43.35,74615.44,1.1,0.10436,0.00026,2.91049]
[1776657378594,43.35,74615.44,1.1,0.10436,0.00026,2.91049]
[1776657378629,43.35,74614.91,1.1,0.10421,0.00026,2.90741]
[1776657378868,43.35,74614.91,1.1,0.10421,0.00026,2.90741]
[1776657378874,43.35,74614.91,1.1,0.10421,0.00026,2.90741]
[1776657379980,43.35,74614.91,1.1,0.10421,0.00026,2.90741]
[1776657385557,43.32,74616.71,1.1,0.10455,0.00026,2.91432]
[1776657385802,43.31,74617.79,1.1,0.10478,0.00026,2.91897]
[1776657386040,43.31,74617.79,1.1,0.10478,0.00026,2.91897]
[1776657386329,43.31,74632.39,1.1,0.10864,0.00027,2.9967]
[1776657387036,43.31,74632.39,1.1,0.10864,0.00027,2.9967]
[1776657387358,43.31,74632.39,1.1,0.10864,0.00027,2.9967]
[1776657387384,43.31,74637.26,1.1,0.10993,0.00027,3.02251]
[1776657389319,43.3,74633.55,1.1,0.10888,0.00027,3.0016]
[1776657391325,43.29,74633.55,1.1,0.10836,0.00027,2.98522]
[1776657393356,43.29,74632.82,1.1,0.10815,0.00027,2.98091]
[1776657393444,43.29,74632.6,1.1,0.10807,0.00027,2.97935]
[1776657395231,43.28,74632.6,1.1,0.10805,0.00027,2.97897]
[1776657395354,43.28,74629.63,1.1,0.10723,0.00027,2.96247]
[1776657397509,43.27,74628.92,1.1,0.10702,0.00027,2.95833]
[1776657398394,43.26,74628.42,1.1,0.10683,0.00027,2.95446]
[1776657404489,43.25,74629.6,1.1,0.10709,0.00027,2.95969]
[1776657405799,43.25,74628.67,1.1,0.10682,0.00027,2.95422]
[1776657405848,43.25,74628.67,1.1,0.10682,0.00027,2.95422]
[1776657405900,43.25,74628.49,1.1,0.10677,0.00027,2.95321]
[1776657407379,43.25,74628.49,1.1,0.10677,0.00027,2.95321]
[1776657407452,43.25,74628.49,1.1,0.10677,0.00027,2.95321]
[1776657413386,43.24,74628.49,1.1,0.10675,0.00027,2.95296]
[1776657418117,43.24,74626.27,1.1,0.10615,0.00026,2.94079]
[1776657418176,43.24,74626.27,1.1,0.10615,0.00026,2.94079]
[1776657423556,43.24,74624.58,1.1,0.10569,0.00026,2.93149]
[1776657428588,43.24,74622.66,1.1,0.10518,0.00026,2.92114]
[1776657433623,43.24,74622.73,1.1,0.10519,0.00026,2.92138]
[1776657438658,43.24,74622.2,1.1,0.10504,0.00026,2.91846]
[1776657439959,43.24,74621.29,1.1,0.1048,0.00026,2.91361]
[1776657439994,43.24,74621.29,1.1,0.1048,0.00026,2.91361]
[1776657447722,43.23,74621.07,1.1,0.10474,0.00026,2.91232]
[1776657448075,43.23,74621.07,1.1,0.10474,0.00026,2.91232]
[1776657448160,43.23,74621.07,1.1,0.10474,0.00026,2.91232]
[1776657448587,43.23,74621.07,1.1,0.10474,0.00026,2.91232]
[1776657448729,43.23,74620.88,1.1,0.10469,0.00026,2.9113]
[1776657449736,43.23,74628.73,1.1,0.10675,0.00027,2.953]
[1776657450743,43.23,74636.27,1.1,0.10876,0.00027,2.99319]
[1776657452021,43.23,74638.56,1.1,0.10889,0.00027,2.98971]
[1776657452262,43.23,74638.56,1.1,0.10889,0.00027,2.98971]
[1776657454220,43.23,74635.46,1.1,0.10807,0.00027,2.97326]
[1776657454545,43.23,74635.46,1.1,0.10807,0.00027,2.97326]
[1776657456178,43.23,74634.84,1.1,0.10791,0.00027,2.97013]
[1776657456237,43.23,74634.84,1.1,0.10791,0.00027,2.97013]
[1776657456279,43.23,74634.83,1.1,0.10791,0.00027,2.97008]
[1776657461821,43.23,74636.27,1.1,0.10827,0.00027,2.97734]
[1776657462988,43.23,74636.31,1.1,0.10828,0.00027,2.97744]
[1776657469491,43.22,74635.97,1.1,0.10815,0.00027,2.97493]
[1776657471888,43.22,74635.97,1.1,0.10815,0.00027,2.97493]
[1776657475214,43.22,74635.97,1.1,0.10814,0.00027,2.97476]
[1776657475498,43.22,74635.97,1.1,0.10815,0.00027,2.97485]
[1776657480680,43.23,74634.98,1.1,0.1079,0.00027,2.96998]
[1776657482710,43.23,74634.71,1.1,0.10784,0.00027,2.96862]
[1776657482773,43.23,74634.71,1.1,0.10784,0.00027,2.96862]
[1776657482811,43.23,74635.11,1.1,0.10795,0.00027,2.97093]
[1776657484739,43.23,74634.87,1.1,0.10789,0.00027,2.96964]
[1776657484789,43.23,74634.87,1.1,0.10789,0.00027,2.96964]
[1776657486773,43.23,74634.87,1.1,0.10789,0.00027,2.96981]
[1776657486825,43.23,74634.87,1.1,0.10789,0.00027,2.96981]
[1776657488828,43.23,74635.09,1.1,0.10796,0.00027,2.97114]
[1776657488880,43.23,74635.09,1.1,0.10797,0.00027,2.97122]
[1776657490876,43.23,74634.35,1.1,0.10778,0.00027,2.96743]
[1776657490924,43.23,74634.35,1.1,0.10778,0.00027,2.96743]
[1776657492909,43.23,74634.35,1.1,0.10778,0.00027,2.96751]
[1776657492960,43.23,74634.35,1.1,0.10778,0.00027,2.96751]
[1776657493844,43.24,74637.58,1.1,0.10865,0.00027,2.98496]
[1776657494925,43.24,74637.58,1.1,0.10865,0.00027,2.98496]
[1776657495031,43.24,74637.58,1.1,0.10865,0.00027,2.98496]
[1776657501095,43.24,74631.19,1.1,0.10697,0.00027,2.9512]
[1776657502719,43.24,74631.19,1.1,0.10697,0.00027,2.9512]
[1776657502750,43.24,74631.19,1.1,0.10697,0.00027,2.9512]
[1776657504889,43.24,74629.19,1.1,0.10645,0.00027,2.94086]
[1776657510016,43.25,74629.42,1.1,0.10654,0.00027,2.94271]
[1776657510971,43.25,74629.42,1.1,0.10654,0.00027,2.94271]
[1776657510980,43.25,74629.42,1.1,0.10654,0.00027,2.94271]
[1776657511577,43.25,74629.42,1.1,0.10654,0.00027,2.94271]
[1776657511678,43.25,74629.07,1.1,0.10598,0.00026,2.92537]
[1776657513312,43.25,74631.34,1.1,0.10659,0.00027,2.93768]
[1776657514333,43.25,74631.82,1.1,0.10672,0.00027,2.94024]
[1776657515062,43.25,74631.82,1.1,0.10673,0.00027,2.94038]
[1776657520228,43.26,74630.11,1.1,0.10632,0.00027,2.93213]
[1776657525320,43.26,74630.21,1.1,0.10636,0.00027,2.93308]
[1776657527569,43.27,74632.51,1.1,0.10699,0.00027,2.94572]
[1776657532993,43.27,74634.2,1.1,0.10747,0.00027,2.95532]
[1776657533655,43.28,74634.08,1.1,0.10745,0.00027,2.95487]
[1776657536025,43.28,74634.08,1.1,0.10746,0.00027,2.95497]
[1776657536339,43.28,74634.39,1.1,0.10754,0.00027,2.95671]
[1776657539854,43.28,74634.31,1.1,0.10753,0.00027,2.95648]
[1776657539897,43.28,74634.31,1.1,0.10754,0.00027,2.95666]
[1776657541377,43.28,74631.29,1.1,0.10674,0.00027,2.94067]
[1776657542119,43.28,74631.29,1.1,0.10674,0.00027,2.94067]
[1776657542150,43.28,74631.29,1.1,0.10674,0.00027,2.94067]
[1776657543274,43.28,74630.69,1.1,0.10659,0.00027,2.9376]
[1776657543760,43.28,74630.69,1.1,0.10659,0.00027,2.9376]
[1776657544292,43.29,74630.45,1.1,0.10654,0.00027,2.93657]
[1776657544361,43.29,74630.45,1.1,0.10654,0.00027,2.93657]
[1776657545765,43.29,74630.45,1.1,0.10654,0.00027,2.93657]
[1776657545776,43.29,74630.45,1.1,0.10654,0.00027,2.93657]
[1776657545845,43.29,74630.45,1.1,0.10654,0.00027,2.93657]
[1776657545833,43.29,74630.21,1.1,0.10648,0.00027,2.93547]
[1776657547930,43.29,74630.21,1.1,0.10649,0.00027,2.93557]
[1776657548780,43.29,74630.21,1.1,0.10649,0.00027,2.93557]
[1776657549800,43.29,74629.43,1.1,0.10629,0.00027,2.93161]
[1776657555474,43.3,74630.03,1.1,0.10648,0.00027,2.93543]
[1776657562526,43.3,74630.06,1.1,0.10653,0.00027,2.93634]
[1776657566017,43.31,74630.63,1.1,0.10669,0.00027,2.9397]
[1776657566095,43.31,74630.63,1.1,0.10669,0.00027,2.9397]
[1776657569806,43.31,74631.39,1.1,0.10691,0.00027,2.94407]
[1776657569863,43.31,74631.39,1.1,0.10691,0.00027,2.94407]
[1776657571858,43.31,74631.97,1.1,0.10661,0.00027,2.93194]
[1776657574323,43.31,74631.97,1.1,0.10661,0.00027,2.93194]
[1776657580278,43.32,74632.98,1.1,0.10692,0.00027,2.93824]
[1776657585686,43.33,74632.98,1.1,0.10696,0.00027,2.93894]
[1776657590721,43.33,74635.05,1.1,0.10754,0.00027,2.95051]
[1776657596763,43.34,74635.03,1.1,0.10757,0.00027,2.95103]
[1776657601799,43.34,74636.0,1.1,0.10785,0.00027,2.95668]
[1776657605975,43.35,74638.21,1.1,0.10846,0.00027,2.96873]
[1776657606835,43.35,74637.54,1.1,0.10828,0.00027,2.9653]
[1776657611869,43.35,74637.5,1.1,0.10829,0.00027,2.96548]
[1776657613265,43.35,74636.73,1.1,0.10809,0.00027,2.96145]
[1776657613883,43.35,74636.62,1.1,0.10806,0.00027,2.96094]
[1776657619225,43.36,74636.26,1.1,0.10799,0.00027,2.95935]
[1776657619927,43.36,74636.29,1.1,0.108,0.00027,2.95968]
[1776657625966,43.36,74636.55,1.1,0.10809,0.00027,2.96148]
[1776657631002,43.37,74636.81,1.1,0.1077,0.00027,2.94767]
[1776657633023,43.37,74636.81,1.1,0.1077,0.00027,2.94767]
[1776657633106,43.37,74636.81,1.1,0.1077,0.00027,2.94767]
[1776657633308,43.37,74636.81,1.1,0.1077,0.00027,2.94767]
[1776657635002,43.37,74636.89,1.1,0.10773,0.00027,2.94826]
[1776657635084,43.37,74636.89,1.1,0.10774,0.00027,2.94834]
[1776657635357,43.37,74636.89,1.1,0.10774,0.00027,2.94834]
[1776657638992,43.37,74633.09,1.1,0.10675,0.00027,2.92863]
[1776657640067,43.38,74629.89,1.1,0.1059,0.00027,2.91178]
[1776657642173,43.38,74631.86,1.1,0.10643,0.00027,2.92237]
[1776657643469,43.38,74632.14,1.1,0.10652,0.00027,2.924]
[1776657648548,43.38,74632.38,1.1,0.10661,0.00027,2.92595]
[1776657648593,43.39,74626.28,1.1,0.10501,0.00026,2.89376]
[1776657651787,43.39,74621.61,1.1,0.10382,0.00026,2.86987]
[1776657653362,43.39,74619.69,1.1,0.10332,0.00026,2.85975]
[1776657653563,43.39,74619.69,1.1,0.10332,0.00026,2.85975]
[1776657653802,43.4,74619.7,1.1,0.10334,0.00026,2.86004]
[1776657655785,43.4,74619.7,1.1,0.10335,0.00026,2.86028]
[1776657655887,43.4,74615.88,1.1,0.10238,0.00026,2.8407]
[1776657659739,43.41,74614.63,1.1,0.1021,0.00026,2.83495]
[1776657659841,43.41,74614.99,1.1,0.10221,0.00026,2.83711]
[1776657663509,43.42,74610.52,1.1,0.1011,0.00026,2.81453]
[1776657664452,43.42,74610.52,1.1,0.1011,0.00026,2.81453]
[1776657664553,43.42,74607.61,1.1,0.10037,0.00025,2.79961]
[1776657665916,43.42,74607.61,1.1,0.10037,0.00025,2.79961]
[1776657667941,43.43,74608.45,1.1,0.10062,0.00026,2.80464]
[1776657668018,43.44,74599.63,1.1,0.09842,0.00025,2.75943]
[1776657669943,43.44,74599.81,1.1,0.09846,0.00025,2.76036]
[1776657670003,43.44,74599.65,1.1,0.09846,0.00025,2.76031]
[1776657675113,43.46,74601.0,1.1,0.09888,0.00025,2.76885]
[1776657680990,43.48,74603.02,1.1,0.09951,0.00025,2.78184]
[1776657683308,43.49,74601.16,1.1,0.09907,0.00025,2.77289]
[1776657684157,43.49,74600.95,1.1,0.09902,0.00025,2.7718]
[1776657684238,43.49,74600.95,1.1,0.09902,0.00025,2.7718]
[1776657686744,43.5,74601.21,1.1,0.09912,0.00025,2.77388]
[1776657686780,43.5,74601.14,1.1,0.09912,0.00025,2.77388]
[1776657687223,43.5,74601.14,1.1,0.09912,0.00025,2.77388]
[1776657691061,43.52,74600.88,1.1,0.09867,0.00025,2.75885]
[1776657693451,43.52,74597.97,1.1,0.09798,0.00025,2.74454]
[1776657697519,43.53,74598.46,1.1,0.09816,0.00025,2.74827]
[1776657698379,43.54,74598.37,1.1,0.09815,0.00025,2.74819]
[1776657703522,43.56,74598.47,1.1,0.09829,0.00025,2.75104]
[1776657704552,43.56,74598.47,1.1,0.09829,0.00025,2.75104]
[1776657706520,43.57,74596.98,1.1,0.09796,0.00025,2.74412]
[1776657707460,43.57,74596.64,1.1,0.09789,0.00025,2.74275]
[1776657708962,43.57,74596.64,1.1,0.09791,0.00025,2.74315]
[1776657714598,43.6,74595.42,1.1,0.09774,0.00025,2.73963]
[1776657716658,43.6,74595.59,1.1,0.0978,0.00025,2.7409]
[1776657716802,43.6,74595.59,1.1,0.0978,0.00025,2.7409]
[1776657716901,43.61,74596.58,1.1,0.09807,0.00025,2.7464]
[1776657718629,43.62,74608.41,1.1,0.1011,0.00026,2.80857]
[1776657719636,43.62,74613.6,1.1,0.10245,0.00026,2.83598]
[1776657720655,43.62,74613.6,1.1,0.10245,0.00026,2.83598]
[1776657720734,43.62,74612.77,1.1,0.10225,0.00026,2.83192]
[1776657722903,43.62,74612.77,1.1,0.10226,0.00026,2.83221]
[1776657722962,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723103,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723397,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723444,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723473,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723519,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723575,43.63,74616.04,1.1,0.10312,0.00026,2.84959]
[1776657723679,43.63,74626.93,1.1,0.10597,0.00026,2.90684]
[1776657724906,43.63,74626.93,1.1,0.10597,0.00026,2.90684]
[1776657724927,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657725549,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657725602,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657726021,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657726879,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657726911,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657726924,43.63,74630.54,1.1,0.10696,0.00027,2.92655]
[1776657727720,43.63,74624.15,1.1,0.10528,0.00026,2.89306]
[1776657728963,43.63,74624.15,1.1,0.10528,0.00026,2.89306]
[1776657729044,43.63,74624.15,1.1,0.10528,0.00026,2.89306]
[1776657730999,43.64,74623.36,1.1,0.10509,0.00026,2.88918]
[1776657732270,43.64,74622.38,1.1,0.10485,0.00026,2.88433]
[1776657732974,43.64,74622.38,1.1,0.10485,0.00026,2.88433]
[1776657734037,43.64,74621.25,1.1,0.10456,0.00026,2.8787]
[1776657734071,43.64,74621.25,1.1,0.10456,0.00026,2.8787]
[1776657734697,43.64,74621.25,1.1,0.10456,0.00026,2.8787]
[1776657734764,43.64,74621.25,1.1,0.10456,0.00026,2.8787]
[1776657740785,43.65,74622.51,1.1,0.10495,0.00026,2.8865]
[1776657745822,43.66,74623.67,1.1,0.1053,0.00026,2.89345]
[1776657751862,43.67,74625.81,1.1,0.10544,0.00026,2.8903]
[1776657756897,43.68,74627.33,1.1,0.10589,0.00026,2.89917]
[1776657758913,43.68,74620.27,1.1,0.10404,0.00026,2.86223]
[1776657759423,43.68,74620.27,1.1,0.10404,0.00026,2.86223]
[1776657759918,43.69,74611.61,1.1,0.10183,0.00026,2.81746]
[1776657760926,43.69,74606.77,1.1,0.1006,0.00025,2.79259]
[1776657767069,43.7,74606.67,1.1,0.10064,0.00025,2.79334]
[1776657767634,43.7,74606.67,1.1,0.10064,0.00025,2.79334]
[1776657767974,43.71,74606.17,1.1,0.10056,0.00025,2.79169]
[1776657768169,43.71,74606.17,1.1,0.10056,0.00025,2.79169]
[1776657769988,43.72,74601.04,1.1,0.09929,0.00025,2.76578]
[1776657771322,43.72,74599.05,1.1,0.09881,0.00025,2.75587]
[1776657781065,43.76,74596.57,1.1,0.09838,0.00025,2.74686]
[1776657786102,43.78,74594.28,1.1,0.0979,0.00025,2.73698]
[1776657791137,43.79,74591.65,1.1,0.09733,0.00025,2.72519]
[1776657798130,43.8,74590.72,1.1,0.09713,0.00025,2.72114]
[1776657803849,43.81,74591.96,1.1,0.09751,0.00025,2.72889]
[1776657809893,43.82,74591.21,1.1,0.09736,0.00025,2.72595]
[1776657811991,43.82,74590.97,1.1,0.09731,0.00025,2.72487]
[1776657812092,43.83,74590.55,1.1,0.09674,0.00025,2.70737]
[1776657812267,43.83,74590.55,1.1,0.09674,0.00025,2.70737]
[1776657812557,43.83,74600.0,1.1,0.0991,0.00025,2.75591]
[1776657818328,43.83,74599.28,1.1,0.09895,0.00025,2.75291]
[1776657823363,43.84,74601.81,1.1,0.09962,0.00025,2.76661]
[1776657824476,43.84,74601.81,1.1,0.09962,0.00025,2.76661]
[1776657825098,43.84,74604.21,1.1,0.10023,0.00025,2.7791]
[1776657826245,43.84,74604.21,1.1,0.10023,0.00025,2.7791]
[1776657826505,43.84,74604.21,1.1,0.10023,0.00025,2.7791]
[1776657828907,43.84,74606.89,1.1,0.10093,0.00025,2.79323]
[1776657829009,43.84,74611.12,1.1,0.10201,0.00026,2.81525]
[1776657830032,43.84,74614.01,1.1,0.10276,0.00026,2.83032]
[1776657833433,43.84,74618.07,1.1,0.10381,0.00026,2.85151]
[1776657838468,43.84,74618.92,1.1,0.10403,0.00026,2.85589]
[1776657842124,43.84,74619.72,1.1,0.10424,0.00026,2.86005]
[1776657842150,43.84,74617.74,1.1,0.10372,0.00026,2.8497]
[1776657842262,43.84,74617.74,1.1,0.10372,0.00026,2.8497]
[1776657843124,43.84,74610.24,1.1,0.10179,0.00026,2.81065]
[1776657844511,43.84,74605.98,1.1,0.10071,0.00025,2.78873]
[1776657849660,43.85,74605.55,1.1,0.10062,0.00025,2.78692]
[1776657856596,43.86,74605.39,1.1,0.10062,0.00025,2.78696]
[1776657860027,43.86,74605.39,1.1,0.10062,0.00025,2.78696]
[1776657860107,43.86,74605.39,1.1,0.10062,0.00025,2.78696]
[1776657861631,43.86,74600.11,1.1,0.09931,0.00025,2.76029]
[1776657862638,43.86,74595.15,1.1,0.09808,0.00025,2.73496]
[1776657863645,43.87,74591.46,1.1,0.09717,0.00025,2.71626]
[1776657868681,43.88,74591.2,1.1,0.09716,0.00025,2.71605]
[1776657871701,43.88,74591.55,1.1,0.0968,0.00025,2.70297]
[1776657874307,43.88,74592.16,1.1,0.09697,0.00025,2.7063]
[1776657874347,43.88,74592.16,1.1,0.09697,0.00025,2.7063]
[1776657875022,43.88,74592.16,1.1,0.09697,0.00025,2.7063]
[1776657875085,43.88,74592.16,1.1,0.09697,0.00025,2.7063]
[1776657882778,43.91,74591.68,1.1,0.09696,0.00025,2.70613]
[1776657887812,43.92,74590.31,1.1,0.09668,0.00025,2.70027]
[1776657888878,43.92,74584.31,1.1,0.09521,0.00024,2.66993]
[1776657889523,43.92,74584.31,1.1,0.09521,0.00024,2.66993]
[1776657889828,43.92,74584.31,1.1,0.09522,0.00024,2.67018]
[1776657890300,43.92,74584.31,1.1,0.09522,0.00024,2.67018]
[1776657890842,43.92,74576.78,1.1,0.09339,0.00024,2.63198]
[1776657891846,43.92,74573.62,1.1,0.09264,0.00024,2.61606]
[1776657892849,43.92,74570.31,1.1,0.09185,0.00024,2.59945]
[1776657894864,43.92,74567.19,1.1,0.09111,0.00024,2.58395]
[1776657897886,43.93,74564.27,1.1,0.09044,0.00024,2.56967]
[1776657902920,43.93,74564.32,1.1,0.09048,0.00024,2.57054]
[1776657903930,43.93,74561.29,1.1,0.08978,0.00023,2.55553]
[1776657904933,43.94,74556.66,1.1,0.08871,0.00023,2.53264]
[1776657905941,43.94,74551.37,1.1,0.08749,0.00023,2.50661]
[1776657911908,43.95,74549.75,1.1,0.08717,0.00023,2.49974]
[1776657912989,43.95,74546.5,1.1,0.08645,0.00023,2.48418]
[1776657913978,43.95,74546.5,1.1,0.08645,0.00023,2.48418]
[1776657918025,43.96,74537.47,1.1,0.08448,0.00022,2.44125]
[1776657919032,43.97,74533.84,1.1,0.08368,0.00022,2.42387]
[1776657920981,43.97,74533.31,1.1,0.08358,0.00022,2.42163]
[1776657921209,43.97,74533.31,1.1,0.08358,0.00022,2.42163]
[1776657921089,43.97,74522.25,1.1,0.08117,0.00022,2.36851]
[1776657922117,43.97,74522.25,1.1,0.08117,0.00022,2.36851]
[1776657922157,43.98,74525.86,1.1,0.08197,0.00022,2.38625]
[1776657922872,43.98,74525.86,1.1,0.08197,0.00022,2.38625]
[1776657922915,43.98,74525.86,1.1,0.08197,0.00022,2.38625]
[1776657923063,43.98,74525.86,1.1,0.08197,0.00022,2.38625]
[1776657926102,43.99,74524.45,1.1,0.08172,0.00022,2.38065]
[1776657928899,44.0,74527.88,1.1,0.08252,0.00022,2.39837]
[1776657930274,44.0,74528.01,1.1,0.08257,0.00022,2.39937]
[1776657932123,44.01,74527.47,1.1,0.08205,0.00022,2.38288]
[1776657934702,44.02,74527.43,1.1,0.08206,0.00022,2.38306]
[1776657935346,44.02,74527.46,1.1,0.0821,0.00022,2.38397]
[1776657936150,44.03,74534.02,1.1,0.08356,0.00022,2.41609]
[1776657936368,44.03,74534.02,1.1,0.08356,0.00022,2.41609]
[1776657942191,44.05,74536.28,1.1,0.08415,0.00022,2.42898]
[1776657947228,44.06,74535.11,1.1,0.08396,0.00022,2.42484]
[1776657952262,44.07,74534.18,1.1,0.08381,0.00022,2.42154]
[1776657952298,44.07,74534.18,1.1,0.08381,0.00022,2.42154]
[1776657954277,44.08,74528.83,1.1,0.08267,0.00022,2.39656]
[1776657959027,44.09,74530.19,1.1,0.08304,0.00022,2.40448]
[1776657959072,44.09,74530.19,1.1,0.08304,0.00022,2.40448]
[1776657962461,44.11,74529.54,1.1,0.08295,0.00022,2.40271]
[1776657965064,44.11,74529.8,1.1,0.08304,0.00022,2.40466]
[1776657966246,44.12,74530.15,1.1,0.08314,0.00022,2.4067]
[1776657968253,44.12,74533.4,1.1,0.08389,0.00022,2.42312]
[1776657968350,44.13,74541.62,1.1,0.08574,0.00023,2.46346]
[1776657973502,44.14,74540.03,1.1,0.08545,0.00023,2.457]
[1776657976057,44.15,74533.22,1.1,0.08396,0.00022,2.42472]
[1776657980460,44.16,74537.04,1.1,0.08487,0.00022,2.44451]
[1776657981465,44.16,74540.79,1.1,0.08573,0.00023,2.46309]
[1776657987506,44.18,74541.57,1.1,0.08598,0.00023,2.46849]
[1776657992169,44.19,74541.08,1.1,0.08547,0.00023,2.45225]
[1776657997390,44.2,74542.87,1.1,0.08592,0.00023,2.46212]
[1776657997205,44.2,74554.15,1.1,0.08852,0.00023,2.51776]
[1776657998288,44.2,74558.41,1.1,0.08952,0.00023,2.539]
[1776657999403,44.21,74557.77,1.1,0.08937,0.00023,2.536]
[1776657999443,44.21,74557.77,1.1,0.08937,0.00023,2.536]
[1776657999452,44.21,74557.77,1.1,0.08937,0.00023,2.536]
[1776658001464,44.21,74557.62,1.1,0.08936,0.00023,2.5356]
[1776658001485,44.21,74557.62,1.1,0.08936,0.00023,2.5356]
[1776658003553,44.21,74557.83,1.1,0.08942,0.00023,2.53698]
[1776658003599,44.21,74557.83,1.1,0.08942,0.00023,2.53698]
[1776658005563,44.22,74558.98,1.1,0.0897,0.00023,2.54301]
[1776658005570,44.22,74558.98,1.1,0.0897,0.00023,2.54301]
[1776658005632,44.22,74558.98,1.1,0.0897,0.00023,2.54301]
[1776658005884,44.22,74558.98,1.1,0.0897,0.00023,2.54301]
[1776658005896,44.22,74558.98,1.1,0.0897,0.00023,2.54301]
[1776658007125,44.22,74559.63,1.1,0.08986,0.00023,2.54639]
[1776658007136,44.22,74559.63,1.1,0.08986,0.00023,2.54639]
[1776658007156,44.22,74559.63,1.1,0.08986,0.00023,2.54639]
[1776658007226,44.22,74561.29,1.1,0.09026,0.00023,2.55478]
[1776658007576,44.22,74561.29,1.1,0.09026,0.00023,2.55478]
[1776658008302,44.22,74560.44,1.1,0.09007,0.00023,2.55071]
[1776658013340,44.23,74561.5,1.1,0.09034,0.00023,2.55656]
[1776658013675,44.23,74561.5,1.1,0.09035,0.00023,2.5567]
[1776658013719,44.23,74561.5,1.1,0.09035,0.00023,2.5567]
[1776658013730,44.23,74561.5,1.1,0.09035,0.00023,2.5567]
[1776658013755,44.23,74561.5,1.1,0.09035,0.00023,2.5567]
[1776658013786,44.23,74561.5,1.1,0.09035,0.00023,2.5567]
[1776658013822,44.23,74561.5,1.1,0.09036,0.00023,2.55684]
[1776658015746,44.23,74561.12,1.1,0.09027,0.00023,2.55509]
[1776658016337,44.23,74560.88,1.1,0.09022,0.00023,2.55404]
[1776658021379,44.24,74561.24,1.1,0.09034,0.00023,2.55639]
[1776658021374,44.24,74558.07,1.1,0.0896,0.00023,2.54083]
[1776658022352,44.24,74555.17,1.1,0.08894,0.00023,2.52666]
[1776658024349,44.24,74550.58,1.1,0.08789,0.00023,2.50443]
[1776658029432,44.25,74549.95,1.1,0.08779,0.00023,2.50227]
[1776658034438,44.26,74550.3,1.1,0.08793,0.00023,2.50516]
[1776658039499,44.28,74551.95,1.1,0.08838,0.00023,2.51468]
[1776658044526,44.29,74552.16,1.1,0.08848,0.00023,2.51688]
[1776658049563,44.3,74552.43,1.1,0.0886,0.00023,2.51936]
[1776658051411,44.3,74552.37,1.1,0.08813,0.00023,2.5042]
[1776658056418,44.32,74552.32,1.1,0.08818,0.00023,2.50516]
[1776658061441,44.32,74552.39,1.1,0.08824,0.00023,2.5065]
[1776658066478,44.34,74551.74,1.1,0.08816,0.00023,2.50477]
[1776658068173,44.34,74545.88,1.1,0.08684,0.00023,2.47655]
[1776658073223,44.35,74546.15,1.1,0.08696,0.00023,2.47896]
[1776658078241,44.37,74545.1,1.1,0.08678,0.00023,2.47516]
[1776658080261,44.37,74546.41,1.1,0.0871,0.00023,2.48207]
[1776658080385,44.37,74557.93,1.1,0.08977,0.00023,2.53891]
[1776658082305,44.38,74557.93,1.1,0.08978,0.00023,2.53916]
[1776658082387,44.38,74563.79,1.1,0.09116,0.00024,2.56832]
[1776658082905,44.38,74563.79,1.1,0.09116,0.00024,2.56832]
[1776658082969,44.38,74563.79,1.1,0.09116,0.00024,2.56832]
[1776658083460,44.38,74567.82,1.1,0.09212,0.00024,2.58846]
[1776658083725,44.38,74567.82,1.1,0.09212,0.00024,2.58846]
[1776658083993,44.38,74567.82,1.1,0.09212,0.00024,2.58846]
[1776658084064,44.38,74567.82,1.1,0.09212,0.00024,2.58846]
[1776658084182,44.38,74567.82,1.1,0.09213,0.00024,2.58856]
[1776658085192,44.38,74572.27,1.1,0.09319,0.00024,2.61083]
[1776658087499,44.39,74571.49,1.1,0.09304,0.00024,2.60761]
[1776658091157,44.4,74569.77,1.1,0.09268,0.00024,2.60004]
[1776658091259,44.4,74568.43,1.1,0.09237,0.00024,2.59369]
[1776658096264,44.42,74566.77,1.1,0.09206,0.00024,2.58708]
[1776658097599,44.42,74565.65,1.1,0.09181,0.00024,2.58184]
[1776658098278,44.42,74566.59,1.1,0.09205,0.00024,2.58683]
[1776658099224,44.42,74566.59,1.1,0.09205,0.00024,2.58683]
[1776658099301,44.42,74566.59,1.1,0.09205,0.00024,2.58683]
[1776658099325,44.42,74557.81,1.1,0.08998,0.00023,2.54335]
[1776658101357,44.42,74557.81,1.1,0.08998,0.00023,2.54338]
[1776658101388,44.42,74557.39,1.1,0.08989,0.00023,2.54138]
[1776658107341,44.43,74558.5,1.1,0.09017,0.00023,2.5473]
[1776658109357,44.43,74555.4,1.1,0.08945,0.00023,2.53216]
[1776658115398,44.44,74560.67,1.1,0.09024,0.00023,2.54333]
[1776658120434,44.44,74561.31,1.1,0.09041,0.00023,2.54695]
[1776658125468,44.44,74563.67,1.1,0.09099,0.00024,2.55906]
[1776658131512,44.45,74563.9,1.1,0.09106,0.00024,2.56068]
[1776658136550,44.45,74564.49,1.1,0.09122,0.00024,2.564]
[1776658140997,44.45,74564.49,1.1,0.09123,0.00024,2.56423]
[1776658142046,44.46,74564.23,1.1,0.09118,0.00024,2.5631]
[1776658142147,44.46,74560.8,1.1,0.09038,0.00023,2.54622]
[1776658144353,44.46,74560.8,1.1,0.09038,0.00023,2.54622]
[1776658146147,44.46,74560.32,1.1,0.09028,0.00023,2.54416]
[1776658152291,44.47,74563.73,1.1,0.09111,0.00024,2.56157]
[1776658157701,44.47,74566.06,1.1,0.09167,0.00024,2.57342]
[1776658162732,44.47,74566.41,1.1,0.09176,0.00024,2.57534]
[1776658170025,44.47,74565.55,1.1,0.09157,0.00024,2.57122]
[1776658171797,44.47,74565.55,1.1,0.0911,0.00024,2.5559]
[1776658173058,44.47,74565.55,1.1,0.0911,0.00024,2.5559]
[1776658178475,44.48,74567.53,1.1,0.09158,0.00024,2.56596]
[1776658181761,44.48,74567.53,1.1,0.09158,0.00024,2.56609]
[1776658182213,44.48,74567.53,1.1,0.09158,0.00024,2.56609]
[1776658183366,44.48,74566.13,1.1,0.09126,0.00024,2.5592]
[1776658183415,44.48,74561.87,1.1,0.09026,0.00023,2.53821]
[1776658184773,44.48,74561.87,1.1,0.09026,0.00023,2.53831]
[1776658190928,44.49,74556.57,1.1,0.08906,0.00023,2.51303]
[1776658191935,44.49,74549.41,1.1,0.08742,0.00023,2.47819]
[1776658194956,44.5,74545.91,1.1,0.08665,0.00023,2.46183]
[1776658195963,44.5,74543.06,1.1,0.08602,0.00023,2.44824]
[1776658196970,44.5,74539.98,1.1,0.08534,0.00022,2.4336]
[1776658202006,44.51,74544.39,1.1,0.0864,0.00023,2.45639]
[1776658203011,44.52,74547.21,1.1,0.08705,0.00023,2.47033]
[1776658207172,44.52,74549.66,1.1,0.08764,0.00023,2.48289]
[1776658213087,44.54,74548.35,1.1,0.08741,0.00023,2.47791]
[1776658217114,44.54,74545.61,1.1,0.08682,0.00023,2.46532]
[1776658222149,44.55,74546.37,1.1,0.08704,0.00023,2.46994]
[1776658227822,44.56,74546.55,1.1,0.08712,0.00023,2.47175]
[1776658232370,44.57,74546.77,1.1,0.08674,0.00023,2.45839]
[1776658237893,44.58,74547.57,1.1,0.08698,0.00023,2.46346]
[1776658246319,44.6,74547.57,1.1,0.08706,0.00023,2.46513]
[1776658252360,44.61,74549.83,1.1,0.08763,0.00023,2.47733]
[1776658257395,44.62,74550.2,1.1,0.08777,0.00023,2.48012]
[1776658260918,44.63,74549.33,1.1,0.08759,0.00023,2.47648]
[1776658262053,44.63,74547.96,1.1,0.08729,0.00023,2.47002]
[1776658262430,44.63,74546.02,1.1,0.08686,0.00023,2.46081]
[1776658265029,44.63,74543.91,1.1,0.0864,0.00023,2.45104]
[1776658266212,44.64,74542.54,1.1,0.0861,0.00023,2.44465]
[1776658266265,44.64,74542.48,1.1,0.0861,0.00023,2.44462]
[1776658267851,44.64,74542.48,1.1,0.08611,0.00023,2.44487]
[1776658268112,44.64,74542.48,1.1,0.08611,0.00023,2.44487]
[1776658268472,44.64,74542.35,1.1,0.08609,0.00023,2.44449]
[1776658273507,44.66,74541.78,1.1,0.08603,0.00023,2.443]
[1776658277535,44.67,74538.34,1.1,0.0853,0.00022,2.4274]
[1776658278542,44.67,74534.82,1.1,0.08452,0.00022,2.41074]
[1776658283578,44.68,74533.94,1.1,0.0844,0.00022,2.40801]
[1776658288612,44.7,74532.25,1.1,0.08409,0.00022,2.40146]
[1776658290626,44.7,74528.37,1.1,0.08326,0.00022,2.38353]
[1776658291677,44.7,74528.37,1.1,0.08326,0.00022,2.38353]
[1776658291635,44.71,74525.54,1.1,0.08219,0.00022,2.35517]
[1776658292640,44.71,74530.46,1.1,0.08329,0.00022,2.37896]
[1776658293597,44.71,74530.46,1.1,0.08329,0.00022,2.37896]
[1776658293698,44.71,74532.15,1.1,0.08368,0.00022,2.38735]
[1776658294145,44.71,74532.15,1.1,0.08368,0.00022,2.38735]
[1776658301165,44.73,74530.54,1.1,0.0834,0.00022,2.38129]
[1776658301703,44.74,74530.31,1.1,0.08339,0.00022,2.38116]
[1776658301804,44.74,74530.31,1.1,0.08339,0.00022,2.38116]
[1776658302710,44.74,74529.57,1.1,0.08325,0.00022,2.37795]
[1776658305182,44.75,74529.05,1.1,0.08316,0.00022,2.37611]
[1776658305731,44.75,74528.16,1.1,0.08298,0.00022,2.37218]
[1776658305886,44.75,74528.16,1.1,0.08298,0.00022,2.37218]
[1776658306739,44.76,74527.75,1.1,0.0829,0.00022,2.37055]
[1776658307918,44.76,74527.64,1.1,0.08289,0.00022,2.37035]
[1776658308019,44.76,74527.33,1.1,0.08284,0.00022,2.3692]
[1776658313438,44.77,74527.33,1.1,0.0829,0.00022,2.37049]
[1776658314359,44.78,74525.71,1.1,0.08256,0.00022,2.3631]
[1776658314461,44.78,74525.49,1.1,0.08253,0.00022,2.36238]
[1776658316043,44.78,74525.49,1.1,0.08253,0.00022,2.36238]
[1776658316086,44.78,74525.49,1.1,0.08253,0.00022,2.36238]
[1776658316145,44.79,74522.33,1.1,0.08187,0.00022,2.34804]
[1776658316846,44.79,74522.33,1.1,0.08187,0.00022,2.34804]
[1776658316856,44.79,74522.33,1.1,0.08187,0.00022,2.34804]
[1776658317450,44.79,74520.76,1.1,0.08154,0.00022,2.34096]
[1776658317817,44.79,74520.76,1.1,0.08154,0.00022,2.34096]
[1776658317827,44.79,74520.76,1.1,0.08154,0.00022,2.34096]
[1776658317962,44.79,74520.76,1.1,0.08154,0.00022,2.34096]
[1776658317971,44.79,74520.76,1.1,0.08154,0.00022,2.34096]
[1776658317974,44.79,74520.57,1.1,0.08152,0.00022,2.34042]
[1776658318854,44.79,74520.57,1.1,0.08152,0.00022,2.34042]
[1776658318932,44.8,74517.13,1.1,0.08079,0.00022,2.32454]
[1776658320102,44.8,74517.13,1.1,0.08079,0.00022,2.32454]
[1776658320929,44.8,74515.93,1.1,0.08055,0.00021,2.31927]
[1776658320944,44.8,74515.93,1.1,0.08055,0.00021,2.31927]
[1776658323510,44.81,74516.92,1.1,0.0808,0.00022,2.32471]
[1776658324164,44.81,74517.69,1.1,0.08098,0.00022,2.32871]
[1776658327520,44.83,74521.57,1.1,0.08189,0.00022,2.34849]
[1776658332920,44.85,74521.88,1.1,0.08205,0.00022,2.35197]
[1776658338511,44.86,74522.16,1.1,0.08217,0.00022,2.3546]
[1776658340508,44.86,74522.16,1.1,0.08219,0.00022,2.35492]
[1776658344005,44.88,74525.33,1.1,0.08297,0.00022,2.37185]
[1776658349037,44.9,74526.66,1.1,0.08333,0.00022,2.37966]
[1776658354072,44.91,74528.3,1.1,0.08329,0.00022,2.3737]
[1776658364324,44.92,74527.96,1.1,0.08326,0.00022,2.37305]
[1776658364353,44.94,74530.82,1.1,0.084,0.00022,2.38889]
[1776658367159,44.94,74530.82,1.1,0.084,0.00022,2.38889]
[1776658370988,44.96,74531.39,1.1,0.08421,0.00022,2.39347]
[1776658371196,44.96,74532.08,1.1,0.08438,0.00022,2.39707]
[1776658372242,44.96,74534.82,1.1,0.08499,0.00022,2.41015]
[1776658373207,44.97,74543.01,1.1,0.08686,0.00023,2.44998]
[1776658374213,44.97,74546.16,1.1,0.08759,0.00023,2.46538]
[1776658380255,44.97,74548.2,1.1,0.08808,0.00023,2.47573]
[1776658383276,44.97,74550.93,1.1,0.0887,0.00023,2.48882]
[1776658387303,44.97,74552.57,1.1,0.08907,0.00023,2.49659]
[1776658387411,44.97,74552.39,1.1,0.08902,0.00023,2.49565]
[1776658394354,44.97,74551.54,1.1,0.08881,0.00023,2.49115]
[1776658399388,44.96,74550.72,1.1,0.08861,0.00023,2.48694]
[1776658406074,44.96,74550.5,1.1,0.08854,0.00023,2.48554]
[1776658411823,44.97,74548.27,1.1,0.08806,0.00023,2.47533]
[1776658411856,44.97,74543.4,1.1,0.08648,0.00023,2.43656]
[1776658418136,44.98,74543.54,1.1,0.08656,0.00023,2.4383]
[1776658424564,44.98,74545.29,1.1,0.08696,0.00023,2.44673]
[1776658430606,44.98,74543.93,1.1,0.08665,0.00023,2.44014]
[1776658435640,44.98,74541.74,1.1,0.08615,0.00023,2.4296]
[1776658440676,44.98,74541.27,1.1,0.08605,0.00023,2.42737]
[1776658442706,44.98,74537.24,1.1,0.08514,0.00022,2.40808]
[1776658444705,44.98,74531.56,1.1,0.08388,0.00022,2.38107]
[1776658449739,44.99,74530.07,1.1,0.08357,0.00022,2.37441]
[1776658454773,44.99,74527.96,1.1,0.08313,0.00022,2.36488]
[1776658460540,44.99,74527.05,1.1,0.08295,0.00022,2.36099]
[1776658466856,45.0,74524.91,1.1,0.08252,0.00022,2.35176]
[1776658477932,45.02,74524.96,1.1,0.08212,0.00022,2.33796]
[1776658482969,45.02,74524.89,1.1,0.08213,0.00022,2.33828]
[1776658484983,45.02,74521.95,1.1,0.0815,0.00022,2.32471]
[1776658487058,45.03,74518.9,1.1,0.08086,0.00022,2.31072]
[1776658493798,45.04,74517.39,1.1,0.08061,0.00022,2.30538]
[1776658493899,45.05,74511.14,1.1,0.0793,0.00021,2.27662]
[1776658496239,45.05,74510.51,1.1,0.07918,0.00021,2.27415]
[1776658496569,45.06,74509.85,1.1,0.07905,0.00021,2.27131]
[1776658497141,45.06,74509.85,1.1,0.07905,0.00021,2.27131]
[1776658501213,45.07,74511.49,1.1,0.07944,0.00021,2.27987]
[1776658501736,45.07,74511.49,1.1,0.07944,0.00021,2.27987]
[1776658501818,45.07,74511.75,1.1,0.07951,0.00021,2.28129]
[1776658503271,45.07,74512.69,1.1,0.07973,0.00021,2.28609]
[1776658503334,45.07,74512.69,1.1,0.07973,0.00021,2.28609]
[1776658503357,45.08,74511.77,1.1,0.07955,0.00021,2.28222]
[1776658505770,45.08,74508.18,1.1,0.07883,0.00021,2.26639]
[1776658510805,45.11,74507.39,1.1,0.07876,0.00021,2.26493]
[1776658514322,45.11,74507.31,1.1,0.07879,0.00021,2.26543]
[1776658515322,45.12,74507.31,1.1,0.07881,0.00021,2.26588]
[1776658517069,45.12,74507.31,1.1,0.07882,0.00021,2.26611]
[1776658519557,45.13,74507.07,1.1,0.0788,0.00021,2.26566]
[1776658519643,45.13,74507.07,1.1,0.07881,0.00021,2.26589]
[1776658520040,45.13,74507.07,1.1,0.07881,0.00021,2.26589]
[1776658525267,45.14,74509.42,1.1,0.07936,0.00021,2.27804]
[1776658528867,45.15,74509.33,1.1,0.07936,0.00021,2.27803]
[1776658530962,45.15,74509.2,1.1,0.07934,0.00021,2.27762]
[1776658531054,45.15,74509.15,1.1,0.07889,0.00021,2.2626]
[1776658536103,45.17,74508.75,1.1,0.07887,0.00021,2.2622]
[1776658536169,45.17,74508.75,1.1,0.07887,0.00021,2.2622]
[1776658536998,45.17,74508.49,1.1,0.07883,0.00021,2.26143]
[1776658537642,45.18,74499.97,1.1,0.07707,0.00021,2.2226]
[1776658543409,45.19,74500.79,1.1,0.0773,0.00021,2.22774]
[1776658549434,45.22,74498.65,1.1,0.077,0.00021,2.22105]
[1776658554470,45.24,74499.98,1.1,0.07738,0.00021,2.22956]
[1776658559543,45.27,74500.1,1.1,0.07751,0.00021,2.23243]
[1776658562969,45.28,74500.39,1.1,0.07762,0.00021,2.23467]
[1776658563846,45.28,74500.33,1.1,0.07762,0.00021,2.23485]
[1776658563948,45.29,74510.29,1.1,0.07974,0.00021,2.28126]
[1776658564519,45.29,74510.29,1.1,0.07974,0.00021,2.28126]
[1776658564572,45.29,74510.29,1.1,0.07974,0.00021,2.28126]
[1776658564983,45.29,74511.32,1.1,0.07998,0.00021,2.28644]
[1776658568733,45.3,74513.79,1.1,0.08056,0.00021,2.29901]
[1776658568812,45.3,74513.79,1.1,0.08056,0.00021,2.29901]
[1776658568834,45.3,74515.28,1.1,0.0809,0.00022,2.30629]
[1776658569686,45.31,74518.09,1.1,0.08152,0.00022,2.31975]
[1776658570436,45.31,74518.09,1.1,0.08152,0.00022,2.31975]
[1776658570930,45.31,74518.09,1.1,0.08152,0.00022,2.31975]
[1776658570620,45.31,74518.09,1.1,0.08154,0.00022,2.32008]
[1776658574179,45.32,74520.21,1.1,0.08204,0.00022,2.33092]
[1776658574577,45.32,74520.21,1.1,0.08204,0.00022,2.33092]
[1776658577166,45.33,74521.32,1.1,0.08232,0.00022,2.33702]
[1776658577278,45.33,74521.32,1.1,0.08232,0.00022,2.33702]
[1776658577290,45.33,74521.32,1.1,0.08232,0.00022,2.33702]
[1776658578159,45.33,74521.32,1.1,0.08234,0.00022,2.33732]
[1776658578234,45.33,74521.32,1.1,0.08234,0.00022,2.33732]
[1776658578634,45.33,74521.32,1.1,0.08234,0.00022,2.33732]
[1776658584808,45.35,74524.12,1.1,0.08302,0.00022,2.35196]
[1776658584903,45.35,74522.8,1.1,0.08276,0.00022,2.34634]
[1776658586797,45.35,74522.8,1.1,0.08277,0.00022,2.34662]
[1776658586839,45.36,74514.33,1.1,0.08095,0.00021,2.30732]
[1776658590903,45.37,74513.61,1.1,0.08083,0.00021,2.30486]
[1776658590978,45.37,74513.22,1.1,0.08077,0.00021,2.30342]
[1776658591769,45.37,74513.22,1.1,0.08077,0.00021,2.30342]
[1776658592033,45.37,74508.99,1.1,0.07941,0.00021,2.26892]
[1776658593472,45.38,74508.99,1.1,0.07943,0.00021,2.2693]
[1776658594111,45.38,74508.06,1.1,0.07924,0.00021,2.26523]
[1776658599617,45.4,74506.89,1.1,0.07908,0.00021,2.26179]
[1776658604863,45.43,74505.86,1.1,0.07899,0.00021,2.25968]
[1776658614630,45.44,74505.93,1.1,0.07904,0.00021,2.26087]
[1776658616947,45.47,74503.15,1.1,0.07863,0.00021,2.25176]
[1776658619969,45.48,74499.21,1.1,0.07784,0.00021,2.23441]
[1776658621351,45.48,74498.25,1.1,0.07765,0.00021,2.23028]
[1776658621984,45.48,74498.54,1.1,0.07772,0.00021,2.23187]
[1776658627018,45.5,74497.62,1.1,0.07759,0.00021,2.22897]
[1776658632052,45.51,74497.25,1.1,0.07757,0.00021,2.22859]
[1776658637087,45.52,74496.59,1.1,0.07749,0.00021,2.22688]
[1776658642124,45.54,74496.25,1.1,0.07748,0.00021,2.22662]
[1776658645144,45.54,74492.9,1.1,0.07682,0.00021,2.21214]
[1776658647849,45.55,74491.26,1.1,0.07651,0.00021,2.20525]
[1776658653202,45.57,74492.87,1.1,0.07646,0.00021,2.19911]
[1776658660250,45.59,74490.29,1.1,0.07602,0.0002,2.18951]
[1776658665184,45.59,74488.23,1.1,0.0756,0.0002,2.18022]
[1776658666178,45.59,74488.12,1.1,0.07557,0.0002,2.17966]
[1776658666396,45.59,74488.27,1.1,0.0756,0.0002,2.18027]
[1776658668201,45.59,74488.27,1.1,0.0756,0.0002,2.18021]
[1776658675101,45.58,74487.89,1.1,0.07551,0.0002,2.17831]
[1776658676294,45.58,74489.3,1.1,0.07579,0.0002,2.18437]
[1776658676333,45.58,74489.48,1.1,0.07582,0.0002,2.18511]
[1776658681398,45.58,74489.69,1.1,0.07585,0.0002,2.1857]
[1776658686433,45.57,74490.04,1.1,0.0759,0.0002,2.18692]
[1776658693088,45.57,74489.84,1.1,0.07584,0.0002,2.18558]
[1776658698517,45.56,74491.63,1.1,0.07619,0.00021,2.19324]
[1776658703552,45.56,74489.97,1.1,0.07583,0.0002,2.18535]
[1776658708587,45.56,74490.11,1.1,0.07584,0.0002,2.1856]
[1776658711611,45.55,74489.95,1.1,0.07534,0.0002,2.16955]
[1776658714991,45.55,74489.98,1.1,0.07534,0.0002,2.16956]
[1776658720671,45.56,74490.59,1.1,0.07548,0.0002,2.17271]
[1776658724708,45.55,74496.48,1.1,0.07668,0.00021,2.19914]
[1776658727735,45.55,74499.73,1.1,0.07734,0.00021,2.21359]
[1776658729742,45.55,74505.1,1.1,0.07847,0.00021,2.23826]
[1776658734745,45.55,74506.02,1.1,0.07865,0.00021,2.24216]
[1776658739373,45.54,74507.14,1.1,0.07886,0.00021,2.24678]
[1776658739812,45.55,74510.88,1.1,0.07966,0.00021,2.26417]
[1776658743854,45.55,74500.98,1.1,0.07758,0.00021,2.21899]
[1776658748882,45.56,74501.41,1.1,0.07772,0.00021,2.22199]
[1776658753916,45.57,74496.57,1.1,0.07676,0.00021,2.20096]
[1776658758861,45.58,74494.44,1.1,0.07635,0.00021,2.19188]
[1776658759715,45.57,74491.89,1.1,0.07582,0.00021,2.18022]
[1776658759806,45.57,74491.89,1.1,0.07582,0.00021,2.18022]
[1776658760180,45.57,74487.16,1.1,0.07485,0.0002,2.15878]
[1776658761507,45.57,74487.16,1.1,0.07484,0.0002,2.15868]
[1776658761626,45.57,74487.16,1.1,0.07484,0.0002,2.15868]
[1776658761783,45.57,74487.16,1.1,0.07484,0.0002,2.15868]
[1776658761916,45.57,74487.16,1.1,0.07484,0.0002,2.15868]
[1776658762979,45.57,74483.63,1.1,0.07412,0.0002,2.14271]
[1776658763986,45.57,74480.33,1.1,0.07346,0.0002,2.12792]
[1776658765903,45.57,74481.16,1.1,0.07363,0.0002,2.13161]
[1776658766031,45.57,74481.16,1.1,0.07363,0.0002,2.13161]
[1776658766194,45.57,74483.91,1.1,0.07418,0.0002,2.14389]
[1776658767893,45.57,74483.91,1.1,0.07418,0.0002,2.14387]
[1776658768179,45.57,74484.28,1.1,0.07425,0.0002,2.14549]
[1776658769919,45.57,74484.28,1.1,0.07425,0.0002,2.14546]
[1776658769925,45.57,74484.28,1.1,0.07425,0.0002,2.14546]
[1776658769930,45.57,74484.28,1.1,0.07425,0.0002,2.14546]
[1776658771069,45.57,74483.72,1.1,0.07367,0.0002,2.12783]
[1776658772017,45.57,74483.72,1.1,0.07367,0.0002,2.12783]
[1776658772088,45.57,74483.72,1.1,0.07367,0.0002,2.12783]
[1776658772152,45.57,74479.55,1.1,0.07283,0.0002,2.1092]
[1776658774048,45.57,74479.55,1.1,0.07283,0.0002,2.10917]
[1776658774179,45.57,74481.85,1.1,0.07329,0.0002,2.11944]
[1776658776018,45.57,74481.86,1.1,0.0733,0.0002,2.1195]
[1776658776086,45.57,74481.86,1.1,0.0733,0.0002,2.1195]
[1776658776118,45.57,74481.86,1.1,0.0733,0.0002,2.11951]
[1776658780179,45.57,74479.49,1.1,0.07282,0.0002,2.10898]
[1776658780245,45.57,74479.49,1.1,0.07282,0.0002,2.10898]
[1776658780209,45.57,74477.58,1.1,0.07244,0.0002,2.10052]
[1776658782201,45.57,74477.58,1.1,0.07245,0.0002,2.10056]
[1776658782204,45.57,74478.23,1.1,0.07258,0.0002,2.10349]
[1776658787457,45.57,74478.36,1.1,0.07261,0.0002,2.10425]
[1776658792462,45.57,74477.42,1.1,0.07243,0.0002,2.1003]
[1776658797223,45.58,74472.92,1.1,0.07156,0.0002,2.08064]
[1776658802259,45.58,74471.64,1.1,0.07132,0.0002,2.07538]
[1776658806583,45.58,74472.21,1.1,0.07145,0.0002,2.07823]
[1776658806593,45.58,74472.21,1.1,0.07145,0.0002,2.07823]
[1776658806604,45.58,74472.21,1.1,0.07145,0.0002,2.07823]
[1776658811685,45.59,74471.89,1.1,0.07141,0.0002,2.07723]
[1776658817366,45.59,74472.77,1.1,0.0716,0.0002,2.08161]
[1776658822403,45.6,74473.25,1.1,0.07172,0.0002,2.08417]
[1776658827437,45.6,74471.25,1.1,0.07134,0.0002,2.0758]
[1776658831466,45.61,74469.39,1.1,0.07054,0.00019,2.05317]
[1776658836500,45.61,74472.57,1.1,0.0712,0.0002,2.06797]
[1776658842541,45.62,74471.67,1.1,0.07106,0.0002,2.06484]
[1776658848177,45.63,74472.2,1.1,0.0712,0.0002,2.06786]
[1776658853212,45.64,74472.65,1.1,0.07132,0.0002,2.07053]
[1776658858247,45.64,74472.92,1.1,0.0714,0.0002,2.07241]
[1776658860557,45.65,74472.92,1.1,0.07141,0.0002,2.07268]
[1776658864289,45.65,74461.14,1.1,0.06915,0.00019,2.02175]
[1776658867717,45.66,74453.37,1.1,0.06769,0.00019,1.9885]
[1776658869038,45.66,74449.15,1.1,0.0669,0.00019,1.97039]
[1776658874383,45.66,74448.82,1.1,0.06684,0.00019,1.96906]
[1776658879803,45.66,74447.52,1.1,0.06661,0.00019,1.96371]
[1776658884839,45.66,74446.75,1.1,0.06648,0.00019,1.96064]
[1776658889873,45.66,74446.6,1.1,0.06646,0.00019,1.96022]
[1776658892091,45.67,74446.46,1.1,0.06643,0.00019,1.95966]
[1776658892192,45.67,74447.77,1.1,0.06623,0.00019,1.95064]
[1776658894397,45.67,74447.77,1.1,0.06623,0.00019,1.95067]
[1776658894908,45.67,74447.54,1.1,0.0662,0.00019,1.9498]
[1776658895915,45.67,74450.87,1.1,0.06683,0.00019,1.96436]
[1776658896923,45.67,74455.67,1.1,0.06775,0.00019,1.98529]
[1776658901957,45.69,74456.63,1.1,0.06799,0.00019,1.99078]
[1776658905987,45.7,74461.29,1.1,0.06892,0.00019,2.01196]
[1776658907068,45.7,74466.92,1.1,0.07002,0.00019,2.03668]
[1776658907581,45.7,74466.92,1.1,0.07002,0.00019,2.03668]
[1776658913037,45.71,74469.59,1.1,0.07059,0.00019,2.04947]
[1776658918078,45.72,74471.58,1.1,0.07102,0.0002,2.05908]
[1776658923110,45.73,74471.7,1.1,0.07108,0.0002,2.06048]
[1776658928144,45.74,74476.12,1.1,0.07199,0.0002,2.08078]
[1776658928661,45.74,74476.12,1.1,0.07199,0.0002,2.08078]
[1776658930672,45.74,74477.06,1.1,0.07219,0.0002,2.08524]
[1776658937207,45.75,74475.36,1.1,0.0719,0.0002,2.07887]
[1776658943249,45.76,74477.17,1.1,0.0723,0.0002,2.08783]
[1776658948284,45.77,74476.7,1.1,0.07224,0.0002,2.08649]
[1776658951905,45.78,74476.65,1.1,0.0718,0.0002,2.07179]
[1776658957347,45.78,74476.03,1.1,0.07171,0.0002,2.06983]
[1776658963027,45.79,74474.35,1.1,0.07141,0.0002,2.06317]
[1776658963819,45.8,74474.25,1.1,0.07141,0.0002,2.0631]
[1776658964397,45.8,74474.25,1.1,0.07141,0.0002,2.06329]
[1776658969433,45.81,74474.7,1.1,0.07155,0.0002,2.0662]
[1776658969924,45.81,74474.7,1.1,0.07155,0.0002,2.0662]
[1776658976074,45.82,74474.42,1.1,0.07155,0.0002,2.06623]
[1776658977039,45.82,74474.42,1.1,0.07155,0.0002,2.06623]
[1776658981030,45.82,74473.94,1.1,0.07147,0.0002,2.06448]
[1776658981109,45.83,74473.87,1.1,0.07148,0.0002,2.06472]
[1776658987151,45.84,74473.27,1.1,0.07141,0.0002,2.06324]
[1776658992186,45.85,74470.8,1.1,0.07098,0.0002,2.05344]
[1776658997221,45.86,74471.39,1.1,0.07114,0.0002,2.05701]
[1776659002256,45.87,74469.23,1.1,0.07076,0.0002,2.04851]
[1776659007291,45.88,74465.81,1.1,0.07014,0.00019,2.03459]
[1776659007677,45.88,74465.81,1.1,0.07014,0.00019,2.03459]
[1776659007702,45.88,74465.81,1.1,0.07014,0.00019,2.03479]
[1776659013745,45.9,74465.49,1.1,0.06968,0.00019,2.01964]
[1776659019375,45.91,74465.68,1.1,0.06976,0.00019,2.02153]
[1776659021765,45.91,74465.58,1.1,0.06976,0.00019,2.02151]
[1776659029445,45.93,74463.97,1.1,0.06952,0.00019,2.01614]
[1776659034891,45.94,74463.12,1.1,0.0694,0.00019,2.01339]
[1776659035758,45.94,74463.12,1.1,0.0694,0.00019,2.01339]
[1776659038141,45.94,74465.0,1.1,0.06977,0.00019,2.02164]
[1776659038188,45.94,74468.33,1.1,0.07042,0.00019,2.03626]
[1776659039075,45.94,74468.33,1.1,0.07042,0.00019,2.03626]
[1776659039176,45.94,74469.02,1.1,0.07056,0.00019,2.03943]
[1776659040201,45.94,74469.02,1.1,0.07056,0.00019,2.03943]
[1776659042731,45.95,74469.02,1.1,0.07058,0.00019,2.03989]
[1776659042947,45.95,74467.23,1.1,0.07024,0.00019,2.03227]
[1776659047986,45.96,74466.82,1.1,0.0702,0.00019,2.03135]
[1776659053018,45.97,74468.61,1.1,0.07059,0.00019,2.03999]
[1776659056040,45.97,74472.69,1.1,0.07141,0.0002,2.05831]
[1776659060069,45.98,74476.11,1.1,0.07211,0.0002,2.07389]
[1776659062082,45.98,74478.86,1.1,0.07267,0.0002,2.08625]
[1776659067117,45.99,74480.75,1.1,0.07307,0.0002,2.09517]
[1776659068124,45.99,74487.97,1.1,0.07453,0.0002,2.12727]
[1776659069130,45.99,74490.86,1.1,0.07512,0.0002,2.1402]
[1776659071147,45.99,74491.31,1.1,0.07474,0.0002,2.12701]
[1776659073436,45.99,74491.65,1.1,0.07481,0.0002,2.12857]
[1776659073473,45.99,74492.59,1.1,0.07501,0.0002,2.13282]
[1776659074334,45.99,74492.59,1.1,0.07501,0.0002,2.13282]
[1776659074393,45.99,74492.75,1.1,0.07504,0.0002,2.13359]
[1776659080208,46.0,74490.75,1.1,0.07465,0.0002,2.12504]
[1776659085243,46.0,74490.61,1.1,0.07464,0.0002,2.12479]
[1776659088263,46.0,74493.93,1.1,0.07533,0.0002,2.13979]
[1776659093302,46.0,74495.48,1.1,0.07566,0.00021,2.14699]
[1776659098337,46.01,74498.15,1.1,0.07622,0.00021,2.15914]
[1776659099382,46.01,74476.52,1.1,0.07184,0.0002,2.06326]
[1776659101367,46.01,74467.75,1.1,0.07013,0.00019,2.02521]
[1776659103440,46.01,74478.39,1.1,0.07224,0.0002,2.07206]
[1776659107550,46.01,74474.11,1.1,0.07137,0.0002,2.05277]
[1776659109414,46.0,74469.68,1.1,0.07049,0.00019,2.03323]
[1776659111537,46.0,74482.63,1.1,0.07304,0.0002,2.08977]
[1776659113447,46.01,74489.04,1.1,0.07435,0.0002,2.11846]
[1776659117472,46.01,74483.81,1.1,0.07331,0.0002,2.09567]
[1776659122510,46.02,74483.58,1.1,0.07329,0.0002,2.09524]
[1776659126538,46.02,74489.02,1.1,0.07441,0.0002,2.1198]
[1776659127544,46.02,74492.56,1.1,0.07514,0.0002,2.13564]
[1776659132579,46.02,74495.1,1.1,0.07519,0.00021,2.13185]
[1776659135913,46.03,74495.11,1.1,0.0752,0.00021,2.13208]
[1776659136607,46.02,74495.11,1.1,0.07519,0.00021,2.13188]
[1776659138468,46.02,74495.14,1.1,0.07518,0.00021,2.13181]
[1776659138568,46.02,74495.98,1.1,0.07535,0.00021,2.13536]
[1776659142651,46.01,74505.16,1.1,0.07723,0.00021,2.176]
[1776659142972,46.01,74505.16,1.1,0.07723,0.00021,2.176]
[1776659143657,46.01,74508.35,1.1,0.0779,0.00021,2.19042]
[1776659148692,46.01,74511.72,1.1,0.07861,0.00021,2.20569]
[1776659151177,46.01,74508.58,1.1,0.07794,0.00021,2.1914]
[1776659156749,46.01,74509.77,1.1,0.07819,0.00021,2.19672]
[1776659161783,46.01,74508.74,1.1,0.07797,0.00021,2.19198]
[1776659165416,46.0,74504.66,1.1,0.07706,0.00021,2.17244]
[1776659170848,45.98,74504.45,1.1,0.07694,0.00021,2.1699]
[1776659177895,45.96,74504.26,1.1,0.07682,0.00021,2.16722]
[1776659182930,45.95,74504.11,1.1,0.07673,0.00021,2.16526]
[1776659187965,45.94,74503.84,1.1,0.07661,0.00021,2.16278]
[1776659191894,45.94,74503.84,1.1,0.07661,0.00021,2.16278]
[1776659191995,45.93,74503.76,1.1,0.07606,0.00021,2.14599]
[1776659197028,45.92,74504.14,1.1,0.07609,0.00021,2.14649]
[1776659202064,45.9,74504.93,1.1,0.0762,0.00021,2.14889]
[1776659203070,45.9,74511.54,1.1,0.07758,0.00021,2.17872]
[1776659204077,45.9,74516.59,1.1,0.07865,0.00021,2.20161]
[1776659210731,45.89,74518.1,1.1,0.07891,0.00021,2.20713]
[1776659216164,45.87,74518.08,1.1,0.07882,0.00021,2.20513]
[1776659220190,45.86,74514.79,1.1,0.07806,0.00021,2.18896]
[1776659222918,45.85,74513.83,1.1,0.07783,0.00021,2.18401]
[1776659223210,45.85,74512.97,1.1,0.07763,0.00021,2.17983]
[1776659228247,45.83,74512.29,1.1,0.07742,0.00021,2.17537]
[1776659233280,45.82,74512.71,1.1,0.07745,0.00021,2.17588]
[1776659237481,45.81,74507.43,1.1,0.07629,0.00021,2.15092]
[1776659238530,45.81,74502.91,1.1,0.07534,0.00021,2.13032]
[1776659244589,45.79,74503.06,1.1,0.07532,0.00021,2.12992]
[1776659253429,45.77,74504.94,1.1,0.07512,0.00021,2.12081]
[1776659255043,45.77,74504.94,1.1,0.07512,0.00021,2.12081]
[1776659260989,45.76,74505.32,1.1,0.07516,0.00021,2.12151]
[1776659267527,45.74,74502.79,1.1,0.07456,0.00021,2.1085]
[1776659278013,45.74,74502.83,1.1,0.07454,0.00021,2.10816]
[1776659279718,45.72,74502.98,1.1,0.07451,0.00021,2.10746]
[1776659285655,45.71,74502.79,1.1,0.07441,0.00021,2.10539]
[1776659292704,45.7,74502.53,1.1,0.0743,0.00021,2.10298]
[1776659297739,45.69,74500.59,1.1,0.07386,0.0002,2.09345]
[1776659302777,45.68,74501.09,1.1,0.07392,0.0002,2.0948]
[1776659305796,45.68,74509.17,1.1,0.07557,0.00021,2.13048]
[1776659310831,45.66,74510.7,1.1,0.07583,0.00021,2.1362]
[1776659311839,45.66,74511.26,1.1,0.07545,0.00021,2.12302]
[1776659315867,45.65,74514.05,1.1,0.07599,0.00021,2.13464]
[1776659321503,45.64,74514.87,1.1,0.0761,0.00021,2.13693]
[1776659326537,45.62,74515.15,1.1,0.0761,0.00021,2.13703]
[1776659331572,45.61,74515.88,1.1,0.0762,0.00021,2.13916]
[1776659337014,45.6,74517.17,1.1,0.07641,0.00021,2.14359]
[1776659342050,45.59,74516.31,1.1,0.07617,0.00021,2.13852]
[1776659344042,45.58,74514.44,1.1,0.07577,0.00021,2.12985]
[1776659349100,45.57,74514.5,1.1,0.07572,0.00021,2.12885]
[1776659351576,45.57,74514.9,1.1,0.07579,0.00021,2.13045]
[1776659356749,45.55,74514.41,1.1,0.07563,0.00021,2.12698]
[1776659363197,45.54,74514.56,1.1,0.0756,0.00021,2.12624]
[1776659368232,45.53,74516.92,1.1,0.07605,0.00021,2.13587]
[1776659371255,45.52,74516.57,1.1,0.07545,0.00021,2.11814]
[1776659376720,45.52,74516.37,1.1,0.07539,0.00021,2.11684]
[1776659382333,45.5,74515.86,1.1,0.07521,0.00021,2.11282]
[1776659393408,45.48,74515.34,1.1,0.07499,0.00021,2.10824]
[1776659401465,45.46,74515.04,1.1,0.07486,0.00021,2.10531]
[1776659405591,45.46,74513.49,1.1,0.07451,0.00021,2.09776]
[1776659405597,45.46,74513.49,1.1,0.07451,0.00021,2.09776]
[1776659405673,45.45,74502.94,1.1,0.07233,0.0002,2.05039]
[1776659407920,45.45,74502.94,1.1,0.07232,0.0002,2.05021]
[1776659407966,45.45,74491.34,1.1,0.06996,0.0002,1.99841]
[1776659409016,45.44,74491.34,1.1,0.06994,0.0002,1.99789]
[1776659409521,45.44,74491.26,1.1,0.06992,0.0002,1.99754]
[1776659412646,45.44,74491.8,1.1,0.07003,0.0002,1.99991]
[1776659418585,45.44,74492.89,1.1,0.07022,0.0002,2.00418]
[1776659423620,45.41,74492.03,1.1,0.06994,0.0002,1.99783]
[1776659430668,45.37,74491.38,1.1,0.06965,0.0002,1.99142]
[1776659431675,45.37,74491.77,1.1,0.06923,0.0002,1.97746]
[1776659436711,45.34,74493.65,1.1,0.06949,0.0002,1.98322]
[1776659447390,45.28,74493.19,1.1,0.06915,0.0002,1.97578]
[1776659454840,45.25,74490.48,1.1,0.06846,0.0002,1.96056]
[1776659459804,45.23,74490.27,1.1,0.06836,0.0002,1.95824]
[1776659464840,45.21,74489.58,1.1,0.06809,0.0002,1.95241]
[1776659469925,45.18,74489.28,1.1,0.06793,0.0002,1.94881]
[1776659475513,45.17,74487.14,1.1,0.06745,0.00019,1.93814]
[1776659480541,45.17,74488.06,1.1,0.06763,0.00019,1.94214]
[1776659485625,45.17,74488.56,1.1,0.06773,0.0002,1.94432]
[1776659491002,45.17,74488.89,1.1,0.06779,0.0002,1.94576]
[1776659490660,45.17,74497.55,1.1,0.0695,0.0002,1.98367]
[1776659491436,45.17,74497.55,1.1,0.0695,0.0002,1.98367]
[1776659491537,45.16,74507.75,1.1,0.07105,0.0002,2.013]
[1776659493532,45.16,74511.5,1.1,0.0718,0.0002,2.02951]
[1776659494346,45.16,74511.5,1.1,0.0718,0.0002,2.02951]
[1776659494751,45.16,74511.5,1.1,0.0718,0.0002,2.02951]
[1776659495872,45.15,74510.91,1.1,0.07166,0.0002,2.0263]
[1776659501483,45.13,74511.26,1.1,0.0716,0.0002,2.02503]
[1776659507817,45.08,74511.29,1.1,0.0714,0.0002,2.02066]
[1776659513252,45.04,74511.29,1.1,0.07124,0.0002,2.01734]
[1776659517887,45.02,74505.47,1.1,0.06997,0.0002,1.98931]
[1776659519295,45.01,74501.07,1.1,0.06904,0.0002,1.96893]
[1776659524329,44.99,74494.17,1.1,0.06758,0.0002,1.93649]
[1776659527957,44.99,74491.27,1.1,0.06701,0.00019,1.92386]
[1776659528930,44.99,74491.27,1.1,0.06701,0.00019,1.92386]
[1776659532827,44.99,74490.16,1.1,0.0668,0.00019,1.91903]
[1776659533577,44.99,74482.14,1.1,0.06525,0.00019,1.88437]
[1776659535163,44.99,74482.14,1.1,0.06525,0.00019,1.88437]
[1776659540442,44.99,74482.0,1.1,0.06523,0.00019,1.88377]
[1776659541160,44.99,74482.0,1.1,0.06523,0.00019,1.88377]
[1776659548122,44.99,74481.77,1.1,0.06518,0.00019,1.88278]
[1776659553821,44.99,74480.99,1.1,0.06503,0.00019,1.87943]
[1776659553877,44.99,74480.53,1.1,0.06448,0.00019,1.86253]
[1776659560583,44.99,74479.07,1.1,0.06421,0.00019,1.85629]
[1776659565617,44.99,74476.96,1.1,0.06381,0.00019,1.84729]
[1776659570652,44.99,74478.32,1.1,0.06406,0.00019,1.85309]
[1776659575687,44.99,74477.91,1.1,0.06399,0.00019,1.85134]
[1776659583744,44.99,74477.66,1.1,0.06394,0.00019,1.85028]
[1776659588779,44.99,74483.08,1.1,0.06497,0.00019,1.87345]
[1776659591801,44.99,74486.03,1.1,0.06553,0.00019,1.88614]
[1776659594822,44.99,74489.7,1.1,0.06624,0.00019,1.90198]
[1776659599857,44.97,74489.22,1.1,0.06606,0.00019,1.89804]
[1776659604894,44.95,74488.83,1.1,0.0659,0.00019,1.8945]
[1776659609926,44.93,74487.97,1.1,0.06565,0.00019,1.88894]
[1776659612947,44.91,74488.19,1.1,0.06515,0.00019,1.87315]
[1776659618992,44.88,74489.07,1.1,0.06516,0.00019,1.87348]
[1776659624024,44.85,74488.61,1.1,0.06495,0.00019,1.86862]
[1776659631072,44.81,74489.5,1.1,0.06494,0.00019,1.86842]
[1776659636110,44.78,74486.09,1.1,0.06416,0.00019,1.85088]
[1776659641144,44.75,74484.44,1.1,0.06372,0.00019,1.84093]
[1776659646181,44.72,74483.66,1.1,0.06347,0.00019,1.83529]
[1776659658259,44.66,74482.96,1.1,0.06306,0.00019,1.82609]
[1776659665311,44.62,74482.64,1.1,0.06283,0.00019,1.82082]
[1776659670346,44.59,74482.48,1.1,0.06267,0.00019,1.81738]
[1776659671352,44.58,74482.08,1.1,0.06209,0.00019,1.79976]
[1776659676825,44.56,74482.03,1.1,0.06201,0.00019,1.79796]
[1776659683438,44.51,74481.29,1.1,0.06167,0.00019,1.79021]
[1776659689084,44.49,74480.6,1.1,0.06143,0.00019,1.78477]
[1776659694517,44.46,74480.15,1.1,0.06122,0.00019,1.77992]
[1776659699241,44.44,74509.94,1.1,0.06683,0.0002,1.90648]
[1776659699853,44.44,74509.94,1.1,0.06683,0.0002,1.90648]
[1776659699949,44.43,74522.46,1.1,0.06933,0.0002,1.96162]
[1776659700673,44.43,74522.46,1.1,0.06933,0.0002,1.96162]
[1776659701030,44.43,74522.46,1.1,0.06933,0.0002,1.96162]
[1776659701082,44.43,74522.46,1.1,0.06933,0.0002,1.96162]
[1776659701115,44.43,74519.36,1.1,0.06868,0.0002,1.94736]
[1776659702130,44.42,74516.67,1.1,0.06812,0.0002,1.93498]
[1776659707606,44.4,74518.96,1.1,0.06847,0.0002,1.94272]
[1776659710627,44.39,74511.89,1.1,0.067,0.0002,1.91024]
[1776659711515,44.39,74511.89,1.1,0.067,0.0002,1.91024]
[1776659711824,44.39,74511.89,1.1,0.067,0.0002,1.91024]
[1776659711834,44.39,74511.89,1.1,0.067,0.0002,1.91024]
[1776659712021,44.38,74494.79,1.1,0.06364,0.00019,1.83511]
[1776659713649,44.37,74491.97,1.1,0.06306,0.00019,1.82187]
[1776659715662,44.36,74486.14,1.1,0.06191,0.00019,1.79591]
[1776659717676,44.35,74491.76,1.1,0.06293,0.00019,1.81889]
[1776659725732,44.3,74491.13,1.1,0.06262,0.00019,1.81193]
[1776659732606,44.28,74490.57,1.1,0.06242,0.00019,1.80743]
[1776659732708,44.26,74490.43,1.1,0.06186,0.00019,1.79042]
[1776659738827,44.23,74490.15,1.1,0.06168,0.00019,1.78621]
[1776659743865,44.21,74490.43,1.1,0.06162,0.00019,1.78496]
[1776659748898,44.18,74490.11,1.1,0.06145,0.00019,1.78115]
[1776659753935,44.16,74489.58,1.1,0.06125,0.00019,1.7765]
[1776659758969,44.13,74490.88,1.1,0.06139,0.00019,1.77967]
[1776659764004,44.11,74488.85,1.1,0.0609,0.00019,1.76861]
[1776659769039,44.08,74487.95,1.1,0.06063,0.00019,1.76248]
[1776659774074,44.06,74486.91,1.1,0.06034,0.00019,1.7558]
[1776659779114,44.04,74485.78,1.1,0.06003,0.00018,1.74882]
[1776659781123,44.03,74482.81,1.1,0.05945,0.00018,1.73541]
[1776659786158,44.01,74480.73,1.1,0.05898,0.00018,1.72467]
[1776659792200,43.98,74481.96,1.1,0.05865,0.00018,1.71283]
[1776659800258,43.95,74481.79,1.1,0.05849,0.00018,1.70911]
[1776659801263,43.95,74486.15,1.1,0.05927,0.00018,1.72706]
[1776659802272,43.94,74489.26,1.1,0.05982,0.00018,1.7398]
[1776659807305,43.92,74488.66,1.1,0.05962,0.00018,1.73518]
[1776659813348,43.9,74487.09,1.1,0.05923,0.00018,1.72614]
[1776659818383,43.88,74486.64,1.1,0.05906,0.00018,1.72228]
[1776659823418,43.86,74487.62,1.1,0.05915,0.00018,1.72448]
[1776659830070,43.83,74488.25,1.1,0.05915,0.00018,1.72438]
[1776659835196,43.82,74489.89,1.1,0.0594,0.00018,1.73012]
[1776659842552,43.78,74489.48,1.1,0.05916,0.00018,1.72481]
[1776659847586,43.76,74489.33,1.1,0.05903,0.00018,1.72182]
[1776659851614,43.74,74487.29,1.1,0.05814,0.00018,1.69704]
[1776659856649,43.72,74485.51,1.1,0.05774,0.00018,1.68785]
[1776659861684,43.7,74484.67,1.1,0.05752,0.00018,1.68267]
[1776659867730,43.68,74483.92,1.1,0.0573,0.00018,1.67759]
[1776659875789,43.66,74482.66,1.1,0.05696,0.00018,1.66983]
[1776659881827,43.64,74482.72,1.1,0.05689,0.00018,1.66821]
[1776659886861,43.62,74482.49,1.1,0.05678,0.00018,1.66573]
[1776659893910,43.6,74482.02,1.1,0.05661,0.00018,1.66171]
[1776659895920,43.6,74481.82,1.1,0.05656,0.00018,1.66059]
[1776659896022,43.59,74479.34,1.1,0.05611,0.00018,1.65002]
[1776659901050,43.58,74479.98,1.1,0.05618,0.00018,1.6516]
[1776659901063,43.58,74481.52,1.1,0.05644,0.00018,1.65772]
[1776659907002,43.56,74483.14,1.1,0.05666,0.00018,1.66279]
[1776659908364,43.56,74486.56,1.1,0.05726,0.00018,1.67678]
[1776659913043,43.55,74487.95,1.1,0.05699,0.00018,1.66653]
[1776659921099,43.52,74486.83,1.1,0.05669,0.00018,1.65963]
[1776659926134,43.51,74486.81,1.1,0.05663,0.00018,1.65818]
[1776659934191,43.49,74486.94,1.1,0.05656,0.00018,1.65657]
[1776659939225,43.47,74486.88,1.1,0.05649,0.00018,1.655]
[1776659944260,43.46,74486.51,1.1,0.05637,0.00018,1.65216]
[1776659949295,43.44,74486.42,1.1,0.0563,0.00018,1.65048]
[1776659955247,43.44,74486.2,1.1,0.05622,0.00018,1.64878]
[1776659960372,43.42,74485.58,1.1,0.05603,0.00018,1.64416]
[1776659968454,43.4,74485.48,1.1,0.05596,0.00018,1.64274]
[1776659971055,43.39,74486.16,1.1,0.05556,0.00018,1.62933]
[1776659976484,43.37,74486.78,1.1,0.05562,0.00018,1.63067]
[1776659983533,43.36,74486.79,1.1,0.05555,0.00018,1.62907]
[1776659991592,43.34,74486.33,1.1,0.05539,0.00018,1.62532]
[1776659997197,43.33,74487.08,1.1,0.05548,0.00018,1.6275]
[1776660004687,43.31,74484.78,1.1,0.05499,0.00018,1.61605]
[1776660011337,43.29,74484.96,1.1,0.05496,0.00018,1.61533]
[1776660015484,43.29,74484.96,1.1,0.05493,0.00018,1.61471]
[1776660015521,43.28,74483.63,1.1,0.05469,0.00018,1.60902]
[1776660018316,43.28,74481.93,1.1,0.05438,0.00018,1.60183]
[1776660018383,43.28,74480.09,1.1,0.05404,0.00017,1.59393]
[1776660019177,43.28,74480.09,1.1,0.05404,0.00017,1.59393]
[1776660019245,43.28,74480.09,1.1,0.05404,0.00017,1.59375]
[1776660020164,43.28,74480.09,1.1,0.05404,0.00017,1.59375]
[1776660020201,43.27,74480.12,1.1,0.05403,0.00017,1.5937]
[1776660025836,43.26,74481.01,1.1,0.05414,0.00017,1.59631]
[1776660031477,43.25,74479.9,1.1,0.05347,0.00017,1.57657]
[1776660036924,43.25,74480.1,1.1,0.05348,0.00017,1.57687]
[1776660042954,43.23,74483.29,1.1,0.05398,0.00017,1.5885]
[1776660051618,43.22,74483.01,1.1,0.05388,0.00017,1.58614]
[1776660057054,43.21,74485.39,1.1,0.05426,0.00018,1.59499]
[1776660065517,43.2,74486.06,1.1,0.05435,0.00018,1.59712]
[1776660065522,43.2,74486.06,1.1,0.05432,0.00018,1.59652]
[1776660072163,43.19,74486.58,1.1,0.05437,0.00018,1.5976]
[1776660077194,43.18,74487.12,1.1,0.05443,0.00018,1.59908]
[1776660082229,43.17,74486.98,1.1,0.05437,0.00018,1.59779]
[1776660088271,43.16,74487.28,1.1,0.05439,0.00018,1.59817]
[1776660092299,43.16,74487.62,1.1,0.05398,0.00018,1.58461]
[1776660094417,43.15,74482.01,1.1,0.05299,0.00017,1.56142]
[1776660100355,43.15,74479.69,1.1,0.05257,0.00017,1.55152]
[1776660107404,43.14,74478.68,1.1,0.05238,0.00017,1.547]
[1776660111432,43.14,74475.24,1.1,0.05178,0.00017,1.53289]
[1776660112689,43.14,74472.25,1.1,0.05127,0.00017,1.52085]
[1776660119488,43.14,74471.63,1.1,0.05116,0.00017,1.51826]
[1776660120784,43.14,74471.4,1.1,0.05112,0.00017,1.51733]
[1776660121948,43.14,74470.18,1.1,0.05092,0.00017,1.51245]
[1776660122510,43.14,74460.31,1.1,0.04928,0.00016,1.4734]
[1776660123944,43.14,74460.71,1.1,0.04935,0.00016,1.47503]
[1776660124749,43.14,74460.79,1.1,0.04936,0.00016,1.4754]
[1776660125530,43.14,74460.35,1.1,0.04929,0.00016,1.47372]
[1776660130566,43.15,74457.92,1.1,0.04891,0.00016,1.4645]
[1776660135601,43.15,74456.86,1.1,0.04875,0.00016,1.46067]
[1776660136973,43.15,74456.91,1.1,0.04876,0.00016,1.46092]
[1776660137614,43.15,74456.81,1.1,0.04875,0.00016,1.46059]
[1776660138070,43.15,74456.81,1.1,0.04875,0.00016,1.46059]
[1776660138621,43.15,74461.26,1.1,0.04948,0.00016,1.47808]
[1776660138998,43.15,74461.26,1.1,0.04948,0.00016,1.47808]
[1776660139628,43.15,74458.87,1.1,0.04909,0.00016,1.46873]
[1776660146679,43.15,74458.73,1.1,0.04908,0.00016,1.4685]
[1776660152327,43.16,74457.92,1.1,0.04853,0.00016,1.4517]
[1776660159768,43.16,74457.47,1.1,0.04847,0.00016,1.45033]
[1776660164813,43.16,74455.35,1.1,0.04815,0.00016,1.44243]
[1776660172467,43.17,74456.2,1.1,0.0483,0.00016,1.44625]
[1776660174663,43.17,74456.2,1.1,0.0483,0.00016,1.44625]
[1776660174688,43.17,74456.24,1.1,0.04832,0.00016,1.44653]
[1776660179913,43.18,74455.44,1.1,0.0482,0.00016,1.44381]
[1776660184953,43.18,74455.22,1.1,0.04818,0.00016,1.44329]
[1776660185955,43.18,74452.36,1.1,0.04773,0.00016,1.43232]
[1776660186861,43.18,74452.36,1.1,0.04773,0.00016,1.43232]
[1776660186962,43.18,74451.33,1.1,0.04757,0.00016,1.42844]
[1776660189865,43.18,74448.92,1.1,0.04719,0.00016,1.41937]
[1776660189983,43.18,74445.33,1.1,0.04663,0.00016,1.40578]
[1776660191567,43.18,74445.33,1.1,0.04663,0.00016,1.40578]
[1776660191603,43.19,74448.84,1.1,0.04719,0.00016,1.4193]
[1776660194014,43.19,74452.37,1.1,0.04776,0.00016,1.43315]
[1776660195951,43.19,74452.38,1.1,0.04777,0.00016,1.43326]
[1776660195967,43.19,74452.18,1.1,0.04774,0.00016,1.43257]
[1776660202677,43.2,74453.3,1.1,0.04794,0.00016,1.43737]
[1776660205365,43.2,74453.3,1.1,0.04794,0.00016,1.43752]
[1776660205466,43.2,74453.68,1.1,0.04801,0.00016,1.43906]
[1776660210706,43.2,74454.05,1.1,0.04808,0.00016,1.4408]
[1776660210765,43.2,74460.39,1.1,0.04911,0.00016,1.46552]
[1776660211130,43.2,74460.39,1.1,0.04868,0.00016,1.45162]
[1776660216943,43.2,74461.17,1.1,0.04881,0.00016,1.45481]
[1776660222820,43.21,74461.87,1.1,0.04895,0.00016,1.45799]
[1776660228249,43.21,74462.17,1.1,0.04901,0.00016,1.45949]
[1776660233285,43.22,74461.35,1.1,0.04889,0.00016,1.45657]
[1776660238333,43.22,74462.35,1.1,0.04906,0.00016,1.46076]
[1776660243367,43.22,74462.24,1.1,0.04906,0.00016,1.46061]
[1776660248767,43.22,74460.52,1.1,0.04879,0.00016,1.45415]
[1776660248868,43.22,74460.29,1.1,0.04875,0.00016,1.45332]
[1776660255448,43.23,74460.28,1.1,0.04877,0.00016,1.45377]
[1776660261490,43.23,74461.02,1.1,0.04891,0.00016,1.45707]
[1776660264511,43.24,74464.7,1.1,0.04952,0.00016,1.47167]
[1776660267533,43.24,74467.49,1.1,0.04999,0.00017,1.48277]
[1776660272567,43.24,74467.85,1.1,0.04962,0.00017,1.47029]
[1776660277219,43.24,74469.66,1.1,0.04992,0.00017,1.47758]
[1776660277602,43.24,74474.14,1.1,0.05067,0.00017,1.49535]
[1776660279617,43.24,74477.68,1.1,0.05127,0.00017,1.50946]
[1776660282637,43.24,74480.66,1.1,0.05178,0.00017,1.52137]
[1776660287677,43.24,74483.28,1.1,0.05222,0.00017,1.53175]
[1776660292717,43.24,74482.53,1.1,0.05209,0.00017,1.52855]
[1776660294728,43.24,74479.24,1.1,0.05152,0.00017,1.51528]
[1776660300771,43.24,74479.99,1.1,0.05164,0.00017,1.51818]
[1776660305805,43.24,74479.5,1.1,0.05156,0.00017,1.51614]
[1776660309834,43.24,74484.42,1.1,0.0524,0.00017,1.53585]
[1776660312855,43.23,74489.54,1.1,0.05328,0.00017,1.55646]
[1776660314869,43.23,74492.59,1.1,0.05381,0.00018,1.56876]
[1776660315875,43.23,74496.67,1.1,0.05453,0.00018,1.58541]
[1776660318898,43.21,74499.79,1.1,0.05498,0.00018,1.59578]
[1776660323934,43.2,74498.66,1.1,0.05475,0.00018,1.59048]
[1776660328968,43.19,74498.53,1.1,0.0547,0.00018,1.58933]
[1776660330982,43.19,74505.2,1.1,0.05589,0.00018,1.61675]
[1776660332996,43.19,74512.15,1.1,0.05668,0.00018,1.63073]
[1776660338033,43.17,74513.29,1.1,0.05685,0.00018,1.63452]
[1776660341840,43.17,74525.32,1.1,0.05907,0.00019,1.68474]
[1776660342303,43.16,74532.6,1.1,0.06045,0.00019,1.71581]
[1776660343760,43.16,74536.43,1.1,0.06118,0.0002,1.73211]
[1776660348105,43.14,74539.42,1.1,0.06169,0.0002,1.7434]
[1776660353833,43.12,74538.87,1.1,0.0615,0.0002,1.73919]
[1776660359178,43.1,74537.69,1.1,0.06117,0.0002,1.7319]
[1776660363679,43.09,74540.92,1.1,0.06174,0.0002,1.74458]
[1776660370256,43.06,74542.25,1.1,0.06188,0.0002,1.74772]
[1776660375293,43.04,74541.05,1.1,0.06156,0.0002,1.74053]
[1776660376923,43.04,74541.05,1.1,0.06156,0.0002,1.74053]
[1776660377024,43.03,74540.79,1.1,0.06149,0.0002,1.73901]
[1776660382339,43.01,74540.38,1.1,0.06131,0.0002,1.73495]
[1776660387375,42.99,74547.8,1.1,0.06269,0.0002,1.76562]
[1776660388484,42.99,74553.42,1.1,0.0638,0.0002,1.7901]
[1776660392409,42.97,74553.4,1.1,0.06322,0.0002,1.77279]
[1776660397444,42.94,74552.47,1.1,0.06293,0.0002,1.76646]
[1776660402489,42.92,74551.87,1.1,0.06271,0.0002,1.76163]
[1776660403489,42.92,74559.94,1.1,0.06433,0.00021,1.79711]
[1776660408521,42.9,74560.05,1.1,0.0643,0.00021,1.79639]
[1776660412554,42.89,74564.35,1.1,0.06512,0.00021,1.81427]
[1776660417592,42.88,74564.22,1.1,0.06503,0.00021,1.81224]
[1776660418951,42.88,74564.22,1.1,0.06503,0.00021,1.81224]
[1776660418999,42.87,74563.78,1.1,0.06491,0.00021,1.8097]
[1776660422391,42.85,74563.55,1.1,0.06478,0.00021,1.807]
[1776660422492,42.85,74563.01,1.1,0.06465,0.00021,1.80402]
[1776660424681,42.84,74566.13,1.1,0.06527,0.00021,1.81762]
[1776660428670,42.83,74571.53,1.1,0.06635,0.00021,1.84105]
[1776660430684,42.83,74574.52,1.1,0.06696,0.00021,1.85409]
[1776660434713,42.81,74571.65,1.1,0.06628,0.00021,1.8395]
[1776660441403,42.79,74570.68,1.1,0.06597,0.00021,1.83274]
[1776660441763,42.77,74570.57,1.1,0.06586,0.00021,1.83049]
[1776660446798,42.74,74571.23,1.1,0.06587,0.00021,1.83055]
[1776660451833,42.71,74571.25,1.1,0.06523,0.00021,1.81216]
[1776660458881,42.67,74573.16,1.1,0.06545,0.00021,1.81685]
[1776660459468,42.67,74573.16,1.1,0.06545,0.00021,1.81685]
[1776660459569,42.66,74573.45,1.1,0.06548,0.00021,1.81761]
[1776660464924,42.63,74573.36,1.1,0.06533,0.00021,1.81441]
[1776660467973,42.63,74573.36,1.1,0.06533,0.00021,1.81441]
[1776660468030,42.63,74573.36,1.1,0.06533,0.00021,1.81441]
[1776660468075,42.62,74573.8,1.1,0.06535,0.00021,1.81474]
[1776660469423,42.61,74573.8,1.1,0.06532,0.00021,1.81419]
[1776660469476,42.61,74573.8,1.1,0.06532,0.00021,1.81419]
[1776660469957,42.61,74573.84,1.1,0.06531,0.00021,1.81382]
[1776660473329,42.6,74573.88,1.1,0.06529,0.00021,1.81345]
[1776660473372,42.6,74573.88,1.1,0.06529,0.00021,1.81345]
[1776660473986,42.58,74573.84,1.1,0.0652,0.00021,1.81162]
[1776660474187,42.58,74573.84,1.1,0.0652,0.00021,1.81162]
[1776660474997,42.58,74573.81,1.1,0.06517,0.00021,1.81094]
[1776660476090,42.57,74559.47,1.1,0.0622,0.0002,1.74597]
[1776660482043,42.54,74559.71,1.1,0.06213,0.0002,1.74438]
[1776660487077,42.52,74561.71,1.1,0.06243,0.0002,1.75106]
[1776660491109,42.5,74565.07,1.1,0.06303,0.0002,1.76429]
[1776660496144,42.48,74566.48,1.1,0.06321,0.0002,1.76827]
[1776660502186,42.46,74566.21,1.1,0.06306,0.0002,1.76491]
[1776660507221,42.44,74569.26,1.1,0.06359,0.00021,1.77663]
[1776660511252,42.42,74567.26,1.1,0.06259,0.0002,1.7502]
[1776660516285,42.39,74565.94,1.1,0.06223,0.0002,1.74215]
[1776660518299,42.39,74560.57,1.1,0.06112,0.0002,1.71784]
[1776660519306,42.38,74557.73,1.1,0.06052,0.0002,1.70454]
[1776660521321,42.38,74553.24,1.1,0.05962,0.0002,1.68446]
[1776660522329,42.38,74550.1,1.1,0.05898,0.0002,1.67041]
[1776660524002,42.38,74550.1,1.1,0.05898,0.0002,1.67041]
[1776660524104,42.37,74546.12,1.1,0.05819,0.00019,1.65252]
[1776660524787,42.37,74546.12,1.1,0.05819,0.00019,1.65252]
[1776660528174,42.36,74545.16,1.1,0.05796,0.00019,1.64755]
[1776660528275,42.36,74545.45,1.1,0.058,0.00019,1.64828]
[1776660533406,42.34,74546.59,1.1,0.05816,0.00019,1.65191]
[1776660536005,42.34,74546.06,1.1,0.05804,0.00019,1.64936]
[1776660537675,42.33,74546.07,1.1,0.05802,0.00019,1.64889]
[1776660537759,42.33,74545.79,1.1,0.05796,0.00019,1.64743]
[1776660543489,42.32,74546.96,1.1,0.05812,0.00019,1.65098]
[1776660549518,42.3,74546.34,1.1,0.05793,0.00019,1.64681]
[1776660554469,42.29,74546.52,1.1,0.05792,0.00019,1.64659]
[1776660554497,42.29,74546.52,1.1,0.05792,0.00019,1.64659]
[1776660555255,42.29,74546.52,1.1,0.05792,0.00019,1.64659]
[1776660555246,42.29,74545.87,1.1,0.05778,0.00019,1.64353]
[1776660555719,42.28,74545.26,1.1,0.05766,0.00019,1.64065]
[1776660561989,42.27,74544.19,1.1,0.0574,0.00019,1.6349]
[1776660562626,42.27,74548.47,1.1,0.0582,0.00019,1.65297]
[1776660564160,42.27,74548.47,1.1,0.0582,0.00019,1.65297]
[1776660564238,42.27,74553.91,1.1,0.05925,0.0002,1.67647]
[1776660564567,42.27,74553.91,1.1,0.05925,0.0002,1.67647]
[1776660564575,42.27,74553.91,1.1,0.05925,0.0002,1.67647]
[1776660564668,42.26,74557.82,1.1,0.06001,0.0002,1.69339]
[1776660566206,42.26,74557.82,1.1,0.06001,0.0002,1.69339]
[1776660566258,42.26,74558.59,1.1,0.06015,0.0002,1.6965]
[1776660571672,42.24,74556.9,1.1,0.05925,0.0002,1.67199]
[1776660576707,42.23,74555.47,1.1,0.0589,0.0002,1.66429]
[1776660579809,42.22,74555.62,1.1,0.0589,0.0002,1.66439]
[1776660579857,42.22,74558.36,1.1,0.05943,0.0002,1.67611]
[1776660581746,42.21,74563.54,1.1,0.06044,0.0002,1.69836]
[1776660582674,42.21,74563.54,1.1,0.06044,0.0002,1.69836]
[1776660582689,42.21,74563.54,1.1,0.06044,0.0002,1.69836]
[1776660582775,42.21,74570.68,1.1,0.06186,0.0002,1.72979]
[1776660587786,42.19,74570.73,1.1,0.06179,0.0002,1.72814]
[1776660592821,42.17,74573.9,1.1,0.06235,0.00021,1.74043]
[1776660597856,42.15,74577.18,1.1,0.06293,0.00021,1.75321]
[1776660601989,42.13,74566.39,1.1,0.06065,0.0002,1.70324]
[1776660603899,42.12,74562.14,1.1,0.05977,0.0002,1.68373]
[1776660604916,42.12,74566.06,1.1,0.06054,0.0002,1.70078]
[1776660605914,42.12,74569.92,1.1,0.06131,0.0002,1.71763]
[1776660610951,42.1,74569.24,1.1,0.06109,0.0002,1.71283]
[1776660613972,42.09,74566.58,1.1,0.06051,0.0002,1.69999]
[1776660619005,42.07,74568.63,1.1,0.06085,0.0002,1.7075]
[1776660624039,42.06,74567.46,1.1,0.06054,0.0002,1.70066]
[1776660628711,42.04,74568.1,1.1,0.06061,0.0002,1.70222]
[1776660628812,42.04,74567.93,1.1,0.06056,0.0002,1.70114]
[1776660631054,42.04,74567.93,1.1,0.06054,0.0002,1.70081]
[1776660631061,42.04,74567.93,1.1,0.06054,0.0002,1.70081]
[1776660631122,42.03,74567.79,1.1,0.06001,0.0002,1.68459]
[1776660633356,42.03,74567.79,1.1,0.06001,0.0002,1.68459]
[1776660634109,42.02,74570.3,1.1,0.06047,0.0002,1.69476]
[1776660635396,42.02,74572.4,1.1,0.06088,0.0002,1.70377]
[1776660636128,42.02,74572.4,1.1,0.06088,0.0002,1.70377]
[1776660636188,42.02,74572.4,1.1,0.06088,0.0002,1.70377]
[1776660636227,42.02,74572.12,1.1,0.06081,0.0002,1.70219]
[1776660638267,42.01,74572.12,1.1,0.06079,0.0002,1.70187]
[1776660638137,42.01,74576.45,1.1,0.06166,0.0002,1.7209]
[1776660639145,42.01,74579.39,1.1,0.06226,0.00021,1.73412]
[1776660641159,42.01,74582.4,1.1,0.06289,0.00021,1.74772]
[1776660647205,42.01,74584.95,1.1,0.06341,0.00021,1.75908]
[1776660652259,42.0,74589.13,1.1,0.06426,0.00021,1.77759]
[1776660657272,41.99,74588.65,1.1,0.0641,0.00021,1.77405]
[1776660662316,41.98,74588.87,1.1,0.06411,0.00021,1.77432]
[1776660664322,41.98,74583.06,1.1,0.06286,0.00021,1.74727]
[1776660667345,41.96,74578.85,1.1,0.06194,0.00021,1.72702]
[1776660669186,41.96,74578.76,1.1,0.0619,0.00021,1.72622]
[1776660670064,41.95,74578.3,1.1,0.06179,0.00021,1.72377]
[1776660670363,41.95,74576.15,1.1,0.06133,0.0002,1.71373]
[1776660674393,41.94,74573.3,1.1,0.06068,0.0002,1.69954]
[1776660676073,41.93,74572.45,1.1,0.0605,0.0002,1.6954]
[1776660676409,41.93,74571.77,1.1,0.06034,0.0002,1.69203]
[1776660677416,41.93,74568.18,1.1,0.05961,0.0002,1.67576]
[1776660680435,41.92,74562.5,1.1,0.05844,0.0002,1.64984]
[1776660682722,41.91,74560.29,1.1,0.05799,0.0002,1.63989]
[1776660687197,41.9,74558.57,1.1,0.05761,0.00019,1.63139]
[1776660687344,41.9,74563.98,1.1,0.05867,0.0002,1.65508]
[1776660688495,41.9,74568.24,1.1,0.05951,0.0002,1.6736]
[1776660691512,41.89,74564.71,1.1,0.05827,0.0002,1.6417]
[1776660694445,41.89,74564.46,1.1,0.0582,0.0002,1.64033]
[1776660694454,41.88,74563.9,1.1,0.05808,0.0002,1.63763]
[1776660694486,41.88,74563.9,1.1,0.05807,0.0002,1.63738]
[1776660699569,41.87,74565.03,1.1,0.05824,0.0002,1.64111]
[1776660704605,41.86,74566.44,1.1,0.05847,0.0002,1.64628]
[1776660706983,41.86,74569.03,1.1,0.05899,0.0002,1.65769]
[1776660707060,41.86,74569.03,1.1,0.05899,0.0002,1.65769]
[1776660707084,41.85,74568.81,1.1,0.05893,0.0002,1.65644]
[1776660707923,41.85,74568.81,1.1,0.05893,0.0002,1.65644]
[1776660708016,41.85,74568.81,1.1,0.05893,0.0002,1.65644]
[1776660708112,41.85,74569.58,1.1,0.05907,0.0002,1.65957]
[1776660708992,41.85,74569.58,1.1,0.05907,0.0002,1.65957]
[1776660710717,41.85,74569.61,1.1,0.05906,0.0002,1.65942]
[1776660710726,41.85,74569.61,1.1,0.05905,0.0002,1.65913]
[1776660716370,41.85,74569.2,1.1,0.05897,0.0002,1.65733]
[1776660719456,41.85,74569.57,1.1,0.05904,0.0002,1.65896]
[1776660719711,41.85,74572.25,1.1,0.05958,0.0002,1.67082]
[1776660720929,41.85,74572.25,1.1,0.05958,0.0002,1.67082]
[1776660720990,41.85,74584.7,1.1,0.06212,0.00021,1.72655]
[1776660721834,41.85,74584.7,1.1,0.06212,0.00021,1.72655]
[1776660721936,41.85,74585.79,1.1,0.06235,0.00021,1.73148]
[1776660723829,41.85,74585.96,1.1,0.06238,0.00021,1.73225]
[1776660723908,41.85,74585.96,1.1,0.06238,0.00021,1.73225]
[1776660723959,41.85,74586.98,1.1,0.06259,0.00021,1.73688]
[1776660725649,41.85,74586.98,1.1,0.06259,0.00021,1.73688]
[1776660726091,41.85,74586.98,1.1,0.06259,0.00021,1.73688]
[1776660727022,41.85,74588.22,1.1,0.06285,0.00021,1.7425]
[1776660727030,41.85,74589.27,1.1,0.06307,0.00021,1.74728]
[1776660729087,41.85,74589.27,1.1,0.06307,0.00021,1.74728]
[1776660733447,41.84,74586.5,1.1,0.06246,0.00021,1.73393]
[1776660735826,41.83,74591.71,1.1,0.06351,0.00021,1.75685]
[1776660740857,41.81,74592.12,1.1,0.06351,0.00021,1.7567]
[1776660745892,41.79,74592.34,1.1,0.06346,0.00021,1.7557]
[1776660752942,41.76,74592.48,1.1,0.06285,0.00021,1.738]
[1776660757977,41.74,74594.33,1.1,0.06316,0.00021,1.74454]
[1776660761608,41.73,74594.92,1.1,0.06323,0.00021,1.74612]
[1776660761708,41.73,74594.83,1.1,0.06319,0.00021,1.74533]
[1776660764018,41.72,74591.48,1.1,0.06245,0.00021,1.72934]
[1776660765030,41.72,74588.66,1.1,0.06185,0.00021,1.71621]
[1776660769935,41.7,74589.04,1.1,0.06187,0.00021,1.71666]
[1776660770254,41.7,74582.02,1.1,0.06041,0.0002,1.68473]
[1776660771224,41.7,74579.15,1.1,0.05981,0.0002,1.67159]
[1776660777112,41.68,74579.52,1.1,0.05982,0.0002,1.67172]
[1776660781378,41.67,74584.09,1.1,0.0607,0.00021,1.69111]
[1776660784161,41.66,74578.14,1.1,0.05945,0.0002,1.66367]
[1776660789197,41.65,74576.67,1.1,0.0591,0.0002,1.6559]
[1776660796246,41.63,74577.37,1.1,0.05916,0.0002,1.65729]
[1776660801283,41.62,74577.06,1.1,0.05904,0.0002,1.65467]
[1776660806319,41.61,74577.42,1.1,0.05906,0.0002,1.65502]
[1776660811353,41.59,74577.46,1.1,0.05851,0.0002,1.63864]
[1776660815381,41.58,74574.62,1.1,0.0579,0.0002,1.62515]
[1776660820418,41.57,74573.56,1.1,0.05765,0.0002,1.61944]
[1776660825451,41.56,74579.63,1.1,0.05881,0.0002,1.6452]
[1776660826531,41.56,74579.63,1.1,0.05881,0.0002,1.6452]
[1776660826574,41.56,74579.63,1.1,0.05881,0.0002,1.6452]
[1776660826464,41.56,74582.79,1.1,0.05944,0.0002,1.65901]
[1776660827468,41.56,74589.06,1.1,0.06071,0.00021,1.68683]
[1776660828474,41.56,74595.09,1.1,0.06196,0.00021,1.71412]
[1776660830339,41.56,74594.61,1.1,0.06186,0.00021,1.71194]
[1776660830356,41.56,74594.61,1.1,0.06186,0.00021,1.71194]
[1776660830487,41.56,74596.87,1.1,0.06233,0.00021,1.72222]
[1776660835522,41.56,74595.83,1.1,0.06211,0.00021,1.71748]
[1776660838733,41.56,74594.87,1.1,0.06191,0.00021,1.71312]
[1776660838829,41.56,74595.99,1.1,0.06215,0.00021,1.71821]
[1776660840832,41.56,74595.99,1.1,0.06215,0.00021,1.71821]
[1776660840845,41.56,74595.99,1.1,0.06215,0.00021,1.71821]
[1776660840898,41.56,74595.99,1.1,0.06215,0.00021,1.71821]
[1776660840933,41.56,74595.99,1.1,0.06215,0.00021,1.71821]
[1776660843145,41.56,74597.29,1.1,0.06242,0.00021,1.72413]
[1776660843579,41.56,74599.12,1.1,0.06281,0.00021,1.73249]
[1776660844047,41.56,74599.12,1.1,0.06281,0.00021,1.73249]
[1776660844096,41.56,74599.12,1.1,0.06281,0.00021,1.73249]
[1776660844187,41.56,74599.12,1.1,0.06281,0.00021,1.73249]
[1776660844585,41.56,74605.92,1.1,0.06426,0.00022,1.76375]
[1776660846599,41.54,74610.23,1.1,0.06514,0.00022,1.78248]
[1776660848613,41.54,74615.59,1.1,0.0663,0.00022,1.80724]
[1776660851637,41.54,74618.89,1.1,0.06701,0.00022,1.82227]
[1776660853329,41.54,74618.89,1.1,0.06701,0.00022,1.82227]
[1776660853427,41.53,74617.79,1.1,0.06675,0.00022,1.81676]
[1776660858684,41.52,74617.13,1.1,0.06652,0.00022,1.81191]
[1776660863719,41.49,74617.0,1.1,0.06635,0.00022,1.80846]
[1776660865736,41.48,74614.3,1.1,0.06572,0.00022,1.79492]
[1776660866729,41.48,74614.3,1.1,0.06572,0.00022,1.79492]
[1776660870259,41.46,74610.85,1.1,0.06488,0.00022,1.77712]
[1776660871775,41.45,74608.56,1.1,0.06383,0.00022,1.74993]
[1776660874797,41.44,74594.88,1.1,0.06089,0.00021,1.68643]
[1776660879832,41.43,74590.48,1.1,0.05993,0.00021,1.66539]
[1776660880838,41.43,74586.02,1.1,0.05901,0.0002,1.64524]
[1776660885873,41.42,74583.6,1.1,0.05848,0.0002,1.63354]
[1776660892922,41.41,74582.87,1.1,0.05828,0.0002,1.62914]
[1776660897958,41.4,74585.12,1.1,0.05869,0.0002,1.63832]
[1776660902359,41.39,74586.21,1.1,0.05889,0.0002,1.64263]
[1776660902591,41.39,74584.63,1.1,0.05856,0.0002,1.63542]
[1776660903331,41.39,74584.63,1.1,0.05856,0.0002,1.63542]
[1776660903422,41.39,74584.63,1.1,0.05855,0.0002,1.63524]
[1776660904124,41.39,74584.63,1.1,0.05855,0.0002,1.63524]
[1776660904188,41.39,74582.9,1.1,0.0582,0.0002,1.62739]
[1776660906076,41.39,74582.9,1.1,0.05819,0.0002,1.62722]
[1776660906164,41.38,74576.64,1.1,0.05693,0.0002,1.59945]
[1776660906847,41.38,74576.64,1.1,0.05693,0.0002,1.59945]
[1776660906948,41.38,74576.64,1.1,0.05693,0.0002,1.59932]
[1776660908355,41.38,74576.64,1.1,0.05693,0.0002,1.59932]
[1776660908444,41.38,74576.77,1.1,0.05695,0.0002,1.59977]
[1776660913492,41.38,74575.06,1.1,0.05659,0.0002,1.59172]
[1776660921119,41.37,74575.36,1.1,0.05661,0.0002,1.59219]
[1776660925146,41.36,74572.54,1.1,0.05604,0.0002,1.57947]
[1776660930180,41.36,74572.39,1.1,0.05599,0.00019,1.57839]
[1776660931189,41.36,74570.13,1.1,0.05506,0.00019,1.55343]
[1776660933203,41.36,74562.27,1.1,0.05355,0.00019,1.51956]
[1776660934209,41.36,74559.38,1.1,0.05301,0.00019,1.50727]
[1776660939244,41.36,74558.2,1.1,0.0528,0.00019,1.50243]
[1776660946303,41.36,74558.42,1.1,0.05285,0.00019,1.5036]
[1776660951339,41.36,74557.26,1.1,0.05264,0.00019,1.49887]
[1776660956373,41.36,74556.48,1.1,0.0525,0.00019,1.49577]
[1776660961408,41.37,74556.88,1.1,0.05259,0.00019,1.49764]
[1776660966443,41.37,74556.1,1.1,0.05245,0.00019,1.49452]
[1776660971480,41.37,74555.08,1.1,0.05227,0.00019,1.49038]
[1776660976514,41.37,74555.06,1.1,0.05227,0.00019,1.49043]
[1776660985576,41.37,74554.08,1.1,0.0521,0.00018,1.48655]
[1776660996653,41.38,74553.0,1.1,0.05144,0.00018,1.46762]
[1776661001769,41.38,74553.2,1.1,0.05148,0.00018,1.46855]
[1776661007655,41.38,74553.01,1.1,0.05147,0.00018,1.46812]
[1776661012782,41.38,74554.78,1.1,0.0518,0.00018,1.47576]
[1776661018496,41.39,74553.62,1.1,0.0516,0.00018,1.47114]
[1776661024866,41.39,74553.44,1.1,0.05158,0.00018,1.4707]
[1776661029902,41.39,74553.67,1.1,0.05163,0.00018,1.4719]
[1776661036950,41.4,74553.56,1.1,0.05163,0.00018,1.47176]
[1776661043999,41.4,74552.75,1.1,0.05149,0.00018,1.46871]
[1776661049035,41.4,74552.24,1.1,0.05141,0.00018,1.46683]
[1776661053062,41.4,74552.06,1.1,0.05091,0.00018,1.45156]
[1776661058363,41.41,74552.16,1.1,0.05094,0.00018,1.45225]
[1776661058418,41.41,74552.16,1.1,0.05094,0.00018,1.45225]
[1776661058479,41.41,74552.16,1.1,0.05094,0.00018,1.45225]
[1776661058538,41.41,74555.38,1.1,0.05154,0.00018,1.46574]
[1776661060578,41.41,74555.38,1.1,0.05154,0.00018,1.46579]
[1776661060592,41.41,74555.38,1.1,0.05154,0.00018,1.46579]
[1776661060683,41.41,74564.45,1.1,0.05323,0.00019,1.50404]
[1776661062974,41.41,74563.25,1.1,0.053,0.00019,1.49896]
[1776661063132,41.41,74562.6,1.1,0.05288,0.00019,1.4962]
[1776661068167,41.41,74562.33,1.1,0.05283,0.00019,1.49506]
[1776661072276,41.41,74563.4,1.1,0.05303,0.00019,1.49957]
[1776661073102,41.41,74565.28,1.1,0.05339,0.00019,1.50755]
[1776661073205,41.41,74565.33,1.1,0.05339,0.00019,1.50776]
[1776661078241,41.41,74566.34,1.1,0.05358,0.00019,1.5119]
[1776661083436,41.41,74566.59,1.1,0.05362,0.00019,1.51278]
[1776661089315,41.4,74560.97,1.1,0.05255,0.00019,1.48874]
[1776661094371,41.4,74559.74,1.1,0.05232,0.00019,1.48355]
[1776661099384,41.4,74559.66,1.1,0.05231,0.00019,1.48322]
[1776661104414,41.4,74560.94,1.1,0.05254,0.00019,1.48861]
[1776661110461,41.4,74560.74,1.1,0.05251,0.00019,1.48772]
[1776661112475,41.4,74560.67,1.1,0.05201,0.00019,1.47254]
[1776661113209,41.4,74560.67,1.1,0.05201,0.00019,1.47254]
[1776661113482,41.4,74560.81,1.1,0.05204,0.00019,1.47312]
[1776661116504,41.4,74564.13,1.1,0.05266,0.00019,1.4871]
[1776661117659,41.4,74564.13,1.1,0.05266,0.00019,1.4871]
[1776661123741,41.4,74563.59,1.1,0.05255,0.00019,1.48477]
[1776661129594,41.4,74563.81,1.1,0.05259,0.00019,1.4856]
[1776661134629,41.4,74562.23,1.1,0.05229,0.00019,1.47887]
[1776661136111,41.4,74561.77,1.1,0.05221,0.00019,1.47693]
[1776661136643,41.4,74561.78,1.1,0.05221,0.00019,1.47696]
[1776661138143,41.4,74561.7,1.1,0.05219,0.00019,1.47663]
[1776661138657,41.4,74561.97,1.1,0.05224,0.00019,1.47776]
[1776661143692,41.4,74562.29,1.1,0.0523,0.00019,1.47908]
[1776661148728,41.4,74562.45,1.1,0.05233,0.00019,1.47973]
[1776661153766,41.4,74562.19,1.1,0.05228,0.00019,1.47862]
[1776661158798,41.4,74562.54,1.1,0.05235,0.00019,1.4801]
[1776661164840,41.4,74563.12,1.1,0.05246,0.00019,1.48255]
[1776661170893,41.4,74562.27,1.1,0.0523,0.00019,1.47898]
[1776661172554,41.4,74562.48,1.1,0.05186,0.00019,1.46499]
[1776661177932,41.4,74562.69,1.1,0.0519,0.00019,1.466]
[1776661182391,41.4,74562.8,1.1,0.05193,0.00019,1.46658]
[1776661182937,41.4,74562.8,1.1,0.05193,0.00019,1.46658]
[1776661182952,41.4,74562.8,1.1,0.05193,0.00019,1.46658]
[1776661182969,41.4,74562.89,1.1,0.05194,0.00019,1.46699]
[1776661183978,41.4,74568.97,1.1,0.05309,0.00019,1.49266]
[1776661189011,41.4,74568.59,1.1,0.05301,0.00019,1.49101]
[1776661194045,41.4,74567.0,1.1,0.05271,0.00019,1.48427]
[1776661196213,41.4,74566.96,1.1,0.0527,0.00019,1.48411]
[1776661196314,41.4,74566.25,1.1,0.05257,0.00019,1.48111]
[1776661202101,41.4,74563.48,1.1,0.05206,0.00019,1.4695]
[1776661203107,41.4,74554.74,1.1,0.05045,0.00018,1.43316]
[1776661204115,41.4,74547.35,1.1,0.04912,0.00018,1.4028]
[1776661206129,41.41,74553.94,1.1,0.05032,0.00018,1.4301]
[1776661210157,41.41,74557.65,1.1,0.051,0.00018,1.44562]
[1776661215193,41.41,74554.25,1.1,0.05039,0.00018,1.43168]
[1776661222241,41.41,74553.24,1.1,0.05022,0.00018,1.4279]
[1776661227960,41.42,74553.05,1.1,0.0502,0.00018,1.42742]
[1776661232311,41.42,74552.44,1.1,0.04963,0.00018,1.41053]
[1776661236026,41.42,74552.59,1.1,0.04966,0.00018,1.41121]
[1776661240368,41.43,74545.21,1.1,0.04837,0.00018,1.3818]
[1776661245403,41.44,74538.4,1.1,0.04722,0.00017,1.35516]
[1776661250438,41.45,74536.18,1.1,0.04688,0.00017,1.34729]
[1776661255350,41.45,74536.21,1.1,0.04691,0.00017,1.34802]
[1776661260508,41.47,74535.89,1.1,0.04691,0.00017,1.34817]
[1776661265107,41.48,74530.6,1.1,0.04605,0.00017,1.32804]
[1776661270581,41.49,74528.34,1.1,0.04573,0.00017,1.32059]
[1776661276622,41.51,74527.78,1.1,0.0457,0.00017,1.3199]
[1776661281658,41.52,74527.89,1.1,0.04577,0.00017,1.32157]
[1776661283672,41.53,74524.23,1.1,0.04518,0.00017,1.30776]
[1776661284679,41.53,74521.19,1.1,0.04469,0.00017,1.29622]
[1776661288706,41.54,74516.99,1.1,0.04405,0.00016,1.28119]
[1776661291727,41.56,74519.3,1.1,0.04402,0.00016,1.27693]
[1776661297769,41.58,74518.58,1.1,0.04398,0.00016,1.27595]
[1776661302810,41.59,74512.84,1.1,0.04311,0.00016,1.25558]
[1776661303461,41.59,74512.84,1.1,0.04311,0.00016,1.25558]
[1776661303474,41.59,74512.84,1.1,0.04311,0.00016,1.25558]
[1776661303479,41.59,74512.84,1.1,0.04311,0.00016,1.25558]
[1776661303812,41.6,74510.27,1.1,0.04271,0.00016,1.24619]
[1776661305825,41.6,74504.84,1.1,0.04188,0.00016,1.22649]
[1776661310866,41.63,74504.26,1.1,0.04187,0.00016,1.22622]
[1776661311232,41.63,74504.26,1.1,0.04187,0.00016,1.22622]
[1776661311298,41.63,74504.26,1.1,0.04187,0.00016,1.22622]
[1776661311870,41.63,74503.82,1.1,0.04182,0.00016,1.22496]
[1776661315306,41.64,74504.06,1.1,0.04191,0.00016,1.227]
[1776661315897,41.65,74504.53,1.1,0.042,0.00016,1.22913]
[1776661320930,41.67,74502.99,1.1,0.04183,0.00016,1.22525]
[1776661325965,41.69,74502.41,1.1,0.04182,0.00016,1.22501]
[1776661331000,41.71,74504.39,1.1,0.04221,0.00016,1.23428]
[1776661336035,41.73,74503.45,1.1,0.04214,0.00016,1.2326]
[1776661341070,41.75,74503.73,1.1,0.04226,0.00016,1.23547]
[1776661346105,41.77,74502.37,1.1,0.04213,0.00016,1.2322]
[1776661351139,41.79,74501.43,1.1,0.04162,0.00016,1.21674]
[1776661356179,41.82,74502.73,1.1,0.04192,0.00016,1.22381]
[1776661365238,41.86,74503.04,1.1,0.04211,0.00016,1.22834]
[1776661370273,41.88,74500.46,1.1,0.04179,0.00016,1.22069]
[1776661371280,41.88,74495.77,1.1,0.04108,0.00015,1.2038]
[1776661372483,41.89,74491.79,1.1,0.04049,0.00015,1.18969]
[1776661379016,41.92,74492.79,1.1,0.04075,0.00015,1.19591]
[1776661382369,41.94,74482.22,1.1,0.03923,0.00015,1.15944]
[1776661384927,41.95,74478.39,1.1,0.03871,0.00015,1.14677]
[1776661390414,41.98,74478.92,1.1,0.03891,0.00015,1.15165]
[1776661395449,42.01,74476.38,1.1,0.03864,0.00015,1.14512]
[1776661399156,42.03,74467.87,1.1,0.03748,0.00014,1.11676]
[1776661400484,42.04,74464.52,1.1,0.03704,0.00014,1.10616]
[1776661405519,42.07,74462.36,1.1,0.03684,0.00014,1.10124]
[1776661408540,42.09,74459.41,1.1,0.03649,0.00014,1.09262]
[1776661412568,42.12,74459.64,1.1,0.0362,0.00014,1.08237]
[1776661418610,42.15,74460.0,1.1,0.03637,0.00014,1.08659]
[1776661423646,42.18,74452.89,1.1,0.0355,0.00014,1.06501]
[1776661428682,42.21,74453.15,1.1,0.03563,0.00014,1.06836]
[1776661433715,42.29,74453.2,1.1,0.03592,0.00014,1.07543]
[1776661438752,42.32,74445.21,1.1,0.03494,0.00013,1.05116]
[1776661443788,42.35,74446.41,1.1,0.0352,0.00013,1.05761]
[1776661446807,42.37,74450.0,1.1,0.03575,0.00014,1.07109]
[1776661451842,42.4,74451.74,1.1,0.03609,0.00014,1.07943]
[1776661453857,42.41,74457.57,1.1,0.03693,0.00014,1.10022]
[1776661454864,42.42,74460.35,1.1,0.03734,0.00014,1.11025]
[1776661460908,42.46,74460.02,1.1,0.03742,0.00014,1.11212]
[1776661462920,42.47,74457.2,1.1,0.03707,0.00014,1.10344]
[1776661467954,42.5,74459.68,1.1,0.03752,0.00014,1.11445]
[1776661471981,42.52,74460.77,1.1,0.03734,0.00014,1.10694]
[1776661477019,42.55,74462.87,1.1,0.03774,0.00014,1.11666]
[1776661480043,42.57,74466.01,1.1,0.03825,0.00014,1.12902]
[1776661485075,42.6,74468.21,1.1,0.03867,0.00014,1.13919]
[1776661488098,42.62,74464.4,1.1,0.03818,0.00014,1.12744]
[1776661493132,42.65,74465.97,1.1,0.03851,0.00014,1.1354]
[1776661498167,42.68,74466.52,1.1,0.0387,0.00014,1.13982]
[1776661503202,42.71,74466.48,1.1,0.0388,0.00014,1.14219]
[1776661508237,42.74,74466.62,1.1,0.03892,0.00015,1.14518]
[1776661512266,42.76,74463.06,1.1,0.03849,0.00014,1.13479]
[1776661517300,42.79,74461.69,1.1,0.0384,0.00014,1.13254]
[1776661522334,42.82,74461.94,1.1,0.03854,0.00014,1.1359]
[1776661529979,42.85,74461.9,1.1,0.03864,0.00014,1.13826]
[1776661531951,42.88,74461.95,1.1,0.03873,0.00014,1.14043]
[1776661531959,42.88,74461.95,1.1,0.03873,0.00014,1.14043]
[1776661532052,42.88,74462.21,1.1,0.03836,0.00014,1.12837]
[1776661536140,42.9,74462.37,1.1,0.03844,0.00014,1.13042]
[1776661537440,42.92,74457.82,1.1,0.03786,0.00014,1.11625]
[1776661539074,42.92,74457.82,1.1,0.03786,0.00014,1.11625]
[1776661539098,42.92,74452.39,1.1,0.03711,0.00014,1.09825]
[1776661544492,42.96,74450.14,1.1,0.03692,0.00014,1.09358]
[1776661545604,42.96,74450.14,1.1,0.03692,0.00014,1.09358]
[1776661545642,42.97,74450.7,1.1,0.03702,0.00014,1.09596]
[1776661551538,43.0,74447.3,1.1,0.03667,0.00014,1.08745]
[1776661555566,43.03,74444.49,1.1,0.03637,0.00014,1.07999]
[1776661561608,43.06,74443.17,1.1,0.03631,0.00014,1.0785]
[1776661567653,43.1,74441.74,1.1,0.03623,0.00014,1.07665]
[1776661569077,43.1,74436.39,1.1,0.03553,0.00013,1.05943]
[1776661570358,43.11,74429.41,1.1,0.03462,0.00013,1.03712]
[1776661575707,43.15,74427.56,1.1,0.0345,0.00013,1.03399]
[1776661578776,43.16,74419.83,1.1,0.03355,0.00013,1.01064]
[1776661580745,43.18,74416.07,1.1,0.03312,0.00013,0.99967]
[1776661581930,43.18,74408.52,1.1,0.03219,0.00012,0.97652]
[1776661583893,43.19,74409.03,1.1,0.03227,0.00012,0.97857]
[1776661583987,43.19,74409.7,1.1,0.03237,0.00012,0.98112]
[1776661587865,43.21,74408.59,1.1,0.03229,0.00012,0.97907]
[1776661587897,43.22,74408.76,1.1,0.03233,0.00012,0.98006]
[1776661591925,43.24,74408.91,1.1,0.03204,0.00012,0.96992]
[1776661597997,43.27,74406.6,1.1,0.03185,0.00012,0.96511]
[1776661598098,43.28,74398.69,1.1,0.03091,0.00012,0.94145]
[1776661599471,43.28,74398.69,1.1,0.03093,0.00012,0.9419]
[1776661599882,43.29,74384.56,1.1,0.0293,0.00011,0.90032]
[1776661600886,43.3,74380.39,1.1,0.02884,0.00011,0.88862]
[1776661601832,43.3,74380.39,1.1,0.02884,0.00011,0.88862]
[1776661601902,43.3,74370.99,1.1,0.02781,0.00011,0.86211]
[1776661606930,43.33,74368.69,1.1,0.02765,0.00011,0.85779]
[1776661608233,43.33,74368.69,1.1,0.02765,0.00011,0.85779]
[1776661608335,43.34,74364.01,1.1,0.02716,0.00011,0.84509]
[1776661609950,43.35,74359.35,1.1,0.0267,0.00011,0.83301]
[1776661614987,43.38,74360.12,1.1,0.02686,0.00011,0.8373]
[1776661615995,43.39,74364.62,1.1,0.02736,0.00011,0.85027]
[1776661618007,43.4,74361.55,1.1,0.02706,0.00011,0.84257]
[1776661624050,43.43,74360.11,1.1,0.02701,0.00011,0.84116]
[1776661627142,43.45,74364.66,1.1,0.02755,0.00011,0.85518]
[1776661629085,43.46,74370.74,1.1,0.02825,0.00011,0.87326]
[1776661631308,43.47,74373.25,1.1,0.02854,0.00011,0.88088]
[1776661631340,43.48,74373.32,1.1,0.02857,0.00011,0.88153]
[1776661631934,43.48,74373.32,1.1,0.02857,0.00011,0.88153]
[1776661632106,43.48,74373.32,1.1,0.02858,0.00011,0.88197]
[1776661634119,43.49,74377.03,1.1,0.02903,0.00011,0.89355]
[1776661635126,43.5,74383.16,1.1,0.02975,0.00012,0.91189]
[1776661636133,43.56,74385.91,1.1,0.03024,0.00012,0.92446]
[1776661641170,43.59,74383.12,1.1,0.03001,0.00012,0.91846]
[1776661645197,43.61,74378.25,1.1,0.02952,0.00011,0.90596]
[1776661647211,43.62,74374.21,1.1,0.0291,0.00011,0.89511]
[1776661651238,43.65,74372.71,1.1,0.02863,0.00011,0.88068]
[1776661656275,43.68,74369.14,1.1,0.02832,0.00011,0.87268]
[1776661657284,43.68,74363.89,1.1,0.02777,0.00011,0.85829]
[1776661658287,43.69,74354.0,1.1,0.02673,0.00011,0.83127]
[1776661659295,43.7,74350.27,1.1,0.02635,0.0001,0.82151]
[1776661660303,43.7,74346.14,1.1,0.02594,0.0001,0.81075]
[1776661661310,43.71,74342.95,1.1,0.02563,0.0001,0.80262]
[1776661664330,43.78,74339.74,1.1,0.0255,0.0001,0.79905]
[1776661667455,43.85,74336.33,1.1,0.02534,0.0001,0.79498]
[1776661671381,43.93,74330.76,1.1,0.02499,0.0001,0.78568]
[1776661672442,43.93,74330.76,1.1,0.02499,0.0001,0.78568]
[1776661673180,43.99,74329.88,1.1,0.02506,0.0001,0.78748]
[1776661679468,44.08,74331.93,1.1,0.0255,0.0001,0.79905]
[1776661679479,44.08,74335.11,1.1,0.02584,0.0001,0.8079]
[1776661681456,44.1,74355.57,1.1,0.02801,0.00011,0.8646]
[1776661686487,44.18,74352.85,1.1,0.02795,0.00011,0.86299]
[1776661689507,44.2,74349.67,1.1,0.02766,0.00011,0.85544]
[1776661692719,44.21,74348.08,1.1,0.02752,0.00011,0.8519]
[1776661693564,44.22,74347.41,1.1,0.02749,0.00011,0.8509]
[1776661694489,44.23,74347.21,1.1,0.02748,0.00011,0.85078]
[1776661696258,44.24,74343.45,1.1,0.02712,0.00011,0.84131]
[1776661701592,44.6,74343.22,1.1,0.02807,0.00011,0.86596]
[1776661706627,44.73,74344.75,1.1,0.02862,0.00011,0.87997]
[1776661708954,44.74,74347.54,1.1,0.02896,0.00011,0.88865]
[1776661713676,44.77,74348.6,1.1,0.02879,0.00011,0.88185]
[1776661715740,44.84,74336.62,1.1,0.02768,0.00011,0.85335]
[1776661720634,45.02,74335.15,1.1,0.02803,0.00011,0.86225]
[1776661720644,45.02,74335.15,1.1,0.02803,0.00011,0.86225]
[1776661721144,45.08,74335.15,1.1,0.02819,0.00011,0.86642]
[1776661726468,45.11,74335.63,1.1,0.02833,0.00011,0.86985]
[1776661729802,45.14,74332.83,1.1,0.02809,0.00011,0.86385]
[1776661732309,45.14,74333.41,1.1,0.02817,0.00011,0.86586]
[1776661732352,45.15,74333.32,1.1,0.02818,0.00011,0.86603]
[1776661736957,45.17,74330.8,1.1,0.02798,0.00011,0.86082]
[1776661737058,45.18,74330.66,1.1,0.02798,0.00011,0.86086]
[1776661743105,45.21,74329.83,1.1,0.02797,0.00011,0.86069]
[1776661743206,45.22,74328.3,1.1,0.02783,0.00011,0.85694]
[1776661748925,45.36,74324.45,1.1,0.02781,0.00011,0.85644]
[1776661751612,45.37,74324.4,1.1,0.02784,0.00011,0.85713]
[1776661751945,45.38,74324.14,1.1,0.02782,0.00011,0.85685]
[1776661756982,45.41,74326.06,1.1,0.02811,0.00011,0.86414]
[1776661764030,45.45,74325.5,1.1,0.02816,0.00011,0.86554]
[1776661769064,45.48,74325.4,1.1,0.02823,0.00011,0.86736]
[1776661771078,45.49,74325.19,1.1,0.02788,0.00011,0.85583]
[1776661776112,45.52,74325.17,1.1,0.02796,0.00011,0.85785]
[1776661781149,45.55,74326.81,1.1,0.02822,0.00011,0.86438]
[1776661786184,45.58,74329.3,1.1,0.02856,0.00011,0.87326]
[1776661791220,45.61,74331.07,1.1,0.02884,0.00011,0.88021]
[1776661796258,45.64,74330.32,1.1,0.02884,0.00011,0.88023]
[1776661797366,45.65,74337.28,1.1,0.02961,0.00011,0.89995]
[1776661799274,45.66,74340.34,1.1,0.02999,0.00011,0.90938]
[1776661802296,45.68,74334.96,1.1,0.02944,0.00011,0.89559]
[1776661803509,45.68,74325.61,1.1,0.02845,0.00011,0.87026]
[1776661805336,45.69,74318.86,1.1,0.02777,0.0001,0.85283]
[1776661806364,45.69,74304.81,1.1,0.02633,0.0001,0.8157]
[1776661807563,45.71,74276.72,1.1,0.02369,9e-05,0.74621]
[1776661811371,45.95,74271.79,1.1,0.02382,9e-05,0.74952]
[1776661813385,46.01,74278.71,1.1,0.02462,9e-05,0.77072]
[1776661814391,46.02,74285.15,1.1,0.02524,0.0001,0.78718]
[1776661819431,46.05,74285.21,1.1,0.02532,0.0001,0.7893]
[1776661822448,46.12,74288.43,1.1,0.02582,0.0001,0.80216]
[1776661823462,46.13,74291.27,1.1,0.02611,0.0001,0.80981]
[1776661827489,46.26,74287.2,1.1,0.02605,0.0001,0.80808]
[1776661829504,46.27,74284.41,1.1,0.0258,0.0001,0.80178]
[1776661831518,46.34,74282.92,1.1,0.02548,0.0001,0.791]
[1776661834539,46.41,74279.5,1.1,0.02533,0.0001,0.78708]
[1776661836552,46.53,74282.06,1.1,0.02588,0.0001,0.80127]
[1776661844609,47.0,74281.55,1.1,0.02704,0.0001,0.83118]
[1776661849645,47.14,74281.27,1.1,0.02736,0.0001,0.83948]
[1776661853672,47.16,74276.9,1.1,0.02699,0.0001,0.82984]
[1776661854679,47.17,74272.08,1.1,0.02653,0.0001,0.81797]
[1776661859716,47.19,74278.44,1.1,0.02722,0.0001,0.83575]
[1776661864749,47.23,74276.32,1.1,0.0271,0.0001,0.83268]
[1776661865757,47.23,74272.93,1.1,0.02678,0.0001,0.82443]
[1776661867450,47.25,74269.54,1.1,0.02648,0.0001,0.81662]
[1776661870792,47.26,74273.95,1.1,0.02695,0.0001,0.82898]
[1776661875827,47.29,74272.75,1.1,0.02691,0.0001,0.82789]
[1776661882164,47.32,74271.69,1.1,0.02687,0.0001,0.82676]
[1776661883882,47.4,74266.52,1.1,0.02656,0.0001,0.81871]
[1776661888919,47.48,74265.43,1.1,0.02666,0.0001,0.82137]
[1776661892558,47.5,74263.87,1.1,0.02622,0.0001,0.80749]
[1776661897660,47.53,74263.17,1.1,0.02622,0.0001,0.80767]
[1776661904031,47.56,74261.59,1.1,0.02615,0.0001,0.80566]
[1776661907731,47.59,74265.21,1.1,0.02656,0.0001,0.81625]
[1776661911080,47.6,74271.77,1.1,0.02725,0.0001,0.834]
[1776661916128,47.64,74273.14,1.1,0.02748,0.0001,0.83984]
[1776661921147,47.66,74273.22,1.1,0.02755,0.0001,0.84161]
[1776661923167,47.68,74267.96,1.1,0.02707,0.0001,0.82938]
[1776661925175,47.69,74265.34,1.1,0.02684,0.0001,0.82353]
[1776661928197,47.72,74262.75,1.1,0.02665,0.0001,0.81857]
[1776661933232,47.74,74264.51,1.1,0.02688,0.0001,0.82454]
[1776661938299,47.78,74264.72,1.1,0.02699,0.0001,0.82739]
[1776661940281,47.78,74259.58,1.1,0.02651,0.0001,0.81487]
[1776661945361,47.92,74259.45,1.1,0.02684,0.0001,0.82332]
[1776661949430,47.95,74265.21,1.1,0.02746,0.0001,0.83942]
[1776661951358,47.96,74264.87,1.1,0.0271,0.0001,0.82761]
[1776661956394,47.99,74265.08,1.1,0.02721,0.0001,0.83045]
[1776661961428,48.02,74264.14,1.1,0.02719,0.0001,0.83]
[1776661962437,48.03,74267.22,1.1,0.02751,0.0001,0.83818]
[1776661967476,48.06,74269.77,1.1,0.02784,0.0001,0.84662]
[1776661971132,48.08,74269.8,1.1,0.02789,0.0001,0.84786]
[1776661971501,48.08,74269.88,1.1,0.02792,0.0001,0.84846]
[1776661976541,48.11,74275.95,1.1,0.02859,0.0001,0.86567]
[1776661977542,48.12,74281.95,1.1,0.02925,0.0001,0.88214]
[1776661978225,48.12,74281.95,1.1,0.02925,0.0001,0.88214]
[1776661978547,48.13,74288.21,1.1,0.02992,0.00011,0.89912]
[1776661979556,48.13,74291.61,1.1,0.0303,0.00011,0.90862]
[1776661984589,48.16,74297.26,1.1,0.03098,0.00011,0.92551]
[1776661989630,48.19,74296.39,1.1,0.03099,0.00011,0.92556]
[1776661991639,48.2,74293.35,1.1,0.03069,0.00011,0.91812]
[1776661996673,48.23,74289.44,1.1,0.03034,0.00011,0.90959]
[1776662001712,48.26,74287.74,1.1,0.03024,0.00011,0.90703]
[1776662003723,48.28,74291.93,1.1,0.03073,0.00011,0.9191]
[1776662005738,48.29,74295.24,1.1,0.03112,0.00011,0.92888]
[1776662010774,48.32,74299.4,1.1,0.03166,0.00011,0.94227]
[1776662011781,48.32,74300.62,1.1,0.0314,0.00011,0.93302]
[1776662016816,48.35,74303.18,1.1,0.03177,0.00011,0.94206]
[1776662021851,48.38,74303.75,1.1,0.03193,0.00011,0.94605]
[1776662026885,48.41,74304.44,1.1,0.03207,0.00011,0.94958]
[1776662031920,48.44,74306.23,1.1,0.03236,0.00011,0.95656]
[1776662037656,48.47,74306.86,1.1,0.03253,0.00011,0.96075]
[1776662042997,48.51,74309.21,1.1,0.0329,0.00011,0.96974]
[1776662045190,48.52,74314.79,1.1,0.03358,0.00012,0.98627]
[1776662051053,48.56,74316.8,1.1,0.03391,0.00012,0.99444]
[1776662057797,48.6,74318.65,1.1,0.03425,0.00012,1.0026]
[1776662063036,48.61,74318.51,1.1,0.03427,0.00012,1.00302]
[1776662063050,48.61,74318.51,1.1,0.03427,0.00012,1.00302]
[1776662063140,48.62,74318.35,1.1,0.03428,0.00012,1.00339]
[1776662065483,48.63,74317.63,1.1,0.03423,0.00012,1.00215]
[1776662065583,48.65,74309.76,1.1,0.03335,0.00012,0.98067]
[1776662067098,48.65,74309.76,1.1,0.03335,0.00012,0.98067]
[1776662067868,48.65,74310.37,1.1,0.03344,0.00012,0.98279]
[1776662072202,48.68,74310.32,1.1,0.03308,0.00012,0.97134]
[1776662077939,48.72,74308.55,1.1,0.033,0.00011,0.96924]
[1776662080256,48.73,74302.7,1.1,0.03237,0.00011,0.95381]
[1776662081263,48.74,74298.7,1.1,0.03193,0.00011,0.94322]
[1776662082270,48.74,74291.77,1.1,0.03118,0.00011,0.92478]
[1776662083278,48.75,74286.71,1.1,0.03065,0.00011,0.91159]
[1776662089320,48.78,74284.17,1.1,0.03046,0.00011,0.90679]
[1776662093353,48.81,74287.06,1.1,0.03086,0.00011,0.91687]
[1776662096804,48.81,74284.67,1.1,0.0306,0.00011,0.91048]
[1776662096873,48.83,74284.48,1.1,0.03062,0.00011,0.91076]
[1776662097845,48.83,74284.48,1.1,0.03062,0.00011,0.91076]
[1776662097864,48.83,74332.15,1.1,0.03612,0.00012,1.04417]
[1776662098575,48.83,74332.15,1.1,0.03612,0.00012,1.04417]
[1776662098676,48.84,74354.13,1.1,0.03895,0.00013,1.11086]
[1776662102471,48.86,74345.57,1.1,0.03789,0.00013,1.08613]
[1776662103429,48.86,74342.62,1.1,0.03751,0.00013,1.07727]
[1776662105440,48.87,74339.48,1.1,0.03715,0.00013,1.06857]
[1776662106557,48.88,74335.81,1.1,0.03672,0.00012,1.0584]
[1776662112235,48.9,74336.25,1.1,0.03685,0.00013,1.06156]
[1776662113709,48.9,74336.45,1.1,0.03687,0.00013,1.06215]
[1776662113719,48.9,74336.45,1.1,0.03687,0.00013,1.06215]
[1776662113809,48.91,74333.75,1.1,0.03657,0.00012,1.05491]
[1776662118529,48.94,74329.72,1.1,0.03615,0.00012,1.04503]
[1776662123563,48.97,74328.66,1.1,0.03611,0.00012,1.04393]
[1776662128075,48.99,74327.8,1.1,0.03607,0.00012,1.043]
[1776662128599,49.0,74327.8,1.1,0.03609,0.00012,1.0434]
[1776662131620,49.02,74326.2,1.1,0.03551,0.00012,1.02652]
[1776662132628,49.02,74315.86,1.1,0.03429,0.00012,0.99731]
[1776662133203,49.02,74315.86,1.1,0.03429,0.00012,0.99731]
[1776662133637,49.03,74306.13,1.1,0.03317,0.00011,0.97038]
[1776662135650,49.04,74299.79,1.1,0.03248,0.00011,0.95365]
[1776662136889,49.04,74299.79,1.1,0.03248,0.00011,0.95365]
[1776662138339,49.05,74299.93,1.1,0.03253,0.00011,0.95484]
[1776662138669,49.06,74298.64,1.1,0.0324,0.00011,0.95169]
[1776662140683,49.07,74294.89,1.1,0.03201,0.00011,0.94224]
[1776662147732,49.11,74292.33,1.1,0.03184,0.00011,0.93806]
[1776662150754,49.13,74295.61,1.1,0.03226,0.00011,0.94818]
[1776662151760,49.14,74290.37,1.1,0.03169,0.00011,0.93433]
[1776662156800,49.17,74288.14,1.1,0.03152,0.00011,0.93029]
[1776662160833,49.19,74282.95,1.1,0.03102,0.00011,0.91795]
[1776662162838,49.2,74277.22,1.1,0.03044,0.00011,0.90354]
[1776662163845,49.21,74272.78,1.1,0.02998,0.00011,0.89228]
[1776662169887,49.24,74273.13,1.1,0.03011,0.00011,0.89551]
[1776662174922,49.27,74268.95,1.1,0.02975,0.0001,0.88655]
[1776662175929,49.28,74262.57,1.1,0.02911,0.0001,0.87048]
[1776662182978,49.32,74265.08,1.1,0.02947,0.0001,0.8796]
[1776662189732,49.36,74264.71,1.1,0.02954,0.0001,0.88133]
[1776662193051,49.38,74264.71,1.1,0.0292,0.0001,0.87019]
[1776662197081,49.41,74268.82,1.1,0.02969,0.0001,0.88229]
[1776662198988,49.41,74268.82,1.1,0.02969,0.0001,0.88229]
[1776662199934,49.41,74268.82,1.1,0.02969,0.0001,0.88229]
[1776662205135,49.45,74268.59,1.1,0.02979,0.0001,0.88475]
[1776662210170,49.48,74267.25,1.1,0.02973,0.0001,0.8832]
[1776662211178,49.49,74264.16,1.1,0.02942,0.0001,0.87562]
[1776662212186,49.5,74260.99,1.1,0.02911,0.0001,0.86788]
[1776662217219,49.53,74264.07,1.1,0.02951,0.0001,0.87767]
[1776662223261,49.56,74263.31,1.1,0.02952,0.0001,0.878]
[1776662226282,49.58,74266.83,1.1,0.02993,0.0001,0.88822]
[1776662230070,49.59,74269.5,1.1,0.03023,0.00011,0.89554]
[1776662230171,49.6,74268.83,1.1,0.0302,0.00011,0.89494]
[1776662235345,49.63,74267.55,1.1,0.03015,0.00011,0.89353]
[1776662241092,49.66,74266.58,1.1,0.03012,0.00011,0.89292]
[1776662246419,49.7,74266.58,1.1,0.03022,0.00011,0.89522]
[1776662251461,49.73,74266.62,1.1,0.0299,0.0001,0.88476]
[1776662256493,49.77,74273.36,1.1,0.03071,0.00011,0.90458]
[1776662257499,49.77,74277.37,1.1,0.03116,0.00011,0.91551]
[1776662259514,49.78,74280.22,1.1,0.0315,0.00011,0.92383]
[1776662264549,49.81,74275.7,1.1,0.03109,0.00011,0.91379]
[1776662265555,49.82,74272.29,1.1,0.03074,0.00011,0.90522]
[1776662271058,49.84,74272.25,1.1,0.03079,0.00011,0.90665]
[1776662276632,49.89,74271.91,1.1,0.03087,0.00011,0.90843]
[1776662278646,49.9,74267.22,1.1,0.0304,0.00011,0.89696]
[1776662280660,49.91,74264.3,1.1,0.03012,0.0001,0.89016]
[1776662284688,49.93,74259.65,1.1,0.0297,0.0001,0.87972]
[1776662286918,49.95,74254.01,1.1,0.02915,0.0001,0.86611]
[1776662290750,49.97,74250.37,1.1,0.02884,0.0001,0.85843]
[1776662293771,49.99,74260.59,1.1,0.02994,0.0001,0.88552]
[1776662294779,49.99,74266.51,1.1,0.03057,0.00011,0.9012]
[1776662296794,50.01,74250.78,1.1,0.02897,0.0001,0.8617]
[1776662297800,50.01,74245.91,1.1,0.0285,0.0001,0.84987]
[1776662302835,50.04,74249.65,1.1,0.02895,0.0001,0.86109]
[1776662307869,50.07,74247.93,1.1,0.02885,0.0001,0.85863]
[1776662311898,50.1,74248.22,1.1,0.02855,0.0001,0.84861]
[1776662314919,50.11,74254.84,1.1,0.02927,0.0001,0.86634]
[1776662315925,50.12,74258.17,1.1,0.02963,0.0001,0.87516]
[1776662320965,50.15,74257.92,1.1,0.02968,0.0001,0.87639]
[1776662325995,50.18,74257.76,1.1,0.02974,0.0001,0.87786]
[1776662331034,50.21,74257.78,1.1,0.02981,0.0001,0.87978]
[1776662336069,50.24,74260.23,1.1,0.03015,0.0001,0.88792]
[1776662337078,50.24,74256.03,1.1,0.02973,0.0001,0.87756]
[1776662342112,50.27,74254.44,1.1,0.02964,0.0001,0.87539]
[1776662347146,50.3,74252.41,1.1,0.0295,0.0001,0.87211]
[1776662351175,50.33,74249.22,1.1,0.02924,0.0001,0.86554]
[1776662356209,50.36,74248.7,1.1,0.02926,0.0001,0.86609]
[1776662361247,50.39,74249.86,1.1,0.02946,0.0001,0.87087]
[1776662366281,50.42,74249.61,1.1,0.02951,0.0001,0.87209]
[1776662371797,50.45,74245.57,1.1,0.02879,0.0001,0.85183]
[1776662373337,50.46,74235.42,1.1,0.0278,0.0001,0.82722]
[1776662375182,50.47,74231.32,1.1,0.02743,0.0001,0.81801]
[1776662376380,50.48,74220.91,1.1,0.02645,9e-05,0.79351]
[1776662378050,50.49,74216.37,1.1,0.02606,9e-05,0.78356]
[1776662381414,50.51,74223.33,1.1,0.02675,9e-05,0.80102]
[1776662385442,50.53,74219.65,1.1,0.02646,9e-05,0.79373]
[1776662390477,50.56,74218.57,1.1,0.02643,9e-05,0.79296]
[1776662395512,50.59,74220.17,1.1,0.02665,9e-05,0.79851]
[1776662398189,50.61,74217.43,1.1,0.02644,9e-05,0.7931]
[1776662402562,50.63,74214.02,1.1,0.02618,9e-05,0.78652]
[1776662408610,50.68,74214.72,1.1,0.02634,9e-05,0.79062]
[1776662413642,50.7,74212.76,1.1,0.02622,9e-05,0.78744]
[1776662419682,50.71,74211.42,1.1,0.02612,9e-05,0.78499]
[1776662424718,50.71,74213.18,1.1,0.02628,9e-05,0.7891]
[1776662429754,50.71,74212.85,1.1,0.02625,9e-05,0.78833]
[1776662431766,50.71,74213.05,1.1,0.0259,9e-05,0.77705]
[1776662434787,50.71,74210.14,1.1,0.02563,9e-05,0.77032]
[1776662435794,50.71,74198.71,1.1,0.02461,9e-05,0.74431]
[1776662436801,50.71,74194.8,1.1,0.02427,9e-05,0.73556]
[1776662441838,50.71,74195.14,1.1,0.02429,9e-05,0.73632]
[1776662446871,50.71,74196.19,1.1,0.02439,9e-05,0.73867]
[1776662451906,50.71,74196.34,1.1,0.0244,9e-05,0.739]
[1776662456942,50.71,74195.78,1.1,0.02435,9e-05,0.73775]
[1776662460970,50.71,74192.21,1.1,0.02404,9e-05,0.72981]
[1776662467010,50.71,74192.6,1.1,0.02407,9e-05,0.73068]
[1776662472047,50.71,74193.3,1.1,0.02413,9e-05,0.73223]
[1776662473060,50.71,74186.73,1.1,0.02357,9e-05,0.71775]
[1776662474066,50.71,74180.57,1.1,0.02305,8e-05,0.70437]
[1776662479098,50.71,74181.3,1.1,0.02311,8e-05,0.70595]
[1776662481114,50.71,74184.48,1.1,0.02338,8e-05,0.71284]
[1776662483133,50.71,74187.8,1.1,0.02366,9e-05,0.7201]
[1776662484133,50.71,74193.04,1.1,0.02411,9e-05,0.73165]
[1776662485141,50.71,74195.75,1.1,0.02435,9e-05,0.73768]
[1776662490176,50.71,74197.18,1.1,0.02447,9e-05,0.74088]
[1776662491183,50.71,74199.16,1.1,0.02429,9e-05,0.7339]
[1776662493196,50.71,74202.34,1.1,0.02457,9e-05,0.74101]
[1776662498233,50.71,74203.36,1.1,0.02466,9e-05,0.74331]
[1776662500245,50.71,74199.73,1.1,0.02434,9e-05,0.73517]
[1776662505281,50.71,74200.77,1.1,0.02443,9e-05,0.7375]
[1776662509308,50.71,74204.07,1.1,0.02472,9e-05,0.74491]
[1776662513338,50.71,74210.22,1.1,0.02527,9e-05,0.75886]
[1776662518371,50.71,74212.44,1.1,0.02547,9e-05,0.76394]
[1776662523406,50.71,74214.79,1.1,0.02569,9e-05,0.76935]
[1776662524415,50.71,74219.9,1.1,0.02616,9e-05,0.78121]
[1776662525419,50.71,74223.03,1.1,0.02645,9e-05,0.78854]
[1776662530455,50.71,74225.87,1.1,0.02672,9e-05,0.79523]
[1776662531462,50.71,74230.9,1.1,0.0272,0.0001,0.80719]
[1776662534147,50.71,74228.17,1.1,0.02694,0.0001,0.80068]
[1776662539518,50.71,74228.82,1.1,0.027,0.0001,0.80223]
[1776662544553,50.71,74228.68,1.1,0.02699,0.0001,0.80189]
[1776662549591,50.71,74227.48,1.1,0.02687,0.0001,0.79904]
[1776662551601,50.71,74227.62,1.1,0.02651,9e-05,0.78741]
[1776662556637,50.71,74228.63,1.1,0.0266,9e-05,0.78979]
[1776662562681,50.71,74229.53,1.1,0.02669,9e-05,0.79192]
[1776662567714,50.71,74227.47,1.1,0.02649,9e-05,0.78706]
[1776662573424,50.71,74226.01,1.1,0.02635,9e-05,0.78363]
[1776662580806,50.71,74225.63,1.1,0.02632,9e-05,0.78274]
[1776662581813,50.71,74222.16,1.1,0.026,9e-05,0.77465]
[1776662587855,50.71,74222.37,1.1,0.02601,9e-05,0.77514]
[1776662592889,50.71,74220.82,1.1,0.02587,9e-05,0.77154]
[1776662599950,50.71,74220.34,1.1,0.02583,9e-05,0.77043]
[1776662600958,50.71,74216.59,1.1,0.02548,9e-05,0.76178]
[1776662601964,50.71,74207.46,1.1,0.02466,9e-05,0.74103]
[1776662609013,50.71,74205.63,1.1,0.0245,9e-05,0.73692]
[1776662611040,50.71,74205.2,1.1,0.0241,9e-05,0.72451]
[1776662612048,50.71,74193.83,1.1,0.02312,8e-05,0.69962]
[1776662613056,50.71,74187.95,1.1,0.02263,8e-05,0.687]
[1776662618089,50.71,74187.38,1.1,0.02258,8e-05,0.68578]
[1776662621111,50.71,74184.24,1.1,0.02232,8e-05,0.67912]
[1776662626146,50.71,74184.61,1.1,0.02235,8e-05,0.67991]
[1776662631181,50.71,74183.48,1.1,0.02226,8e-05,0.67752]
[1776662634203,50.71,74179.6,1.1,0.02195,8e-05,0.66937]
[1776662639239,50.71,74180.73,1.1,0.02204,8e-05,0.67174]
[1776662644273,50.71,74180.25,1.1,0.022,8e-05,0.67073]
[1776662650317,50.71,74180.3,1.1,0.022,8e-05,0.67084]
[1776662653440,50.71,74184.32,1.1,0.02233,8e-05,0.67929]
[1776662659377,50.71,74184.53,1.1,0.02235,8e-05,0.67974]
[1776662661393,50.71,74181.11,1.1,0.02207,8e-05,0.67253]
[1776662665308,50.71,74180.79,1.1,0.02204,8e-05,0.67186]
[1776662665383,50.71,74180.79,1.1,0.02204,8e-05,0.67186]
[1776662665419,50.71,74179.67,1.1,0.02195,8e-05,0.66952]
[1776662673466,50.71,74179.67,1.1,0.02195,8e-05,0.66952]
[1776662673567,50.71,74179.18,1.1,0.02157,8e-05,0.65763]
[1776662680884,50.71,74177.63,1.1,0.02145,8e-05,0.65444]
[1776662686567,50.71,74174.22,1.1,0.02118,8e-05,0.64744]
[1776662688587,50.71,74165.6,1.1,0.02051,8e-05,0.63001]
[1776662689588,50.71,74159.96,1.1,0.02008,8e-05,0.61879]
[1776662690596,50.71,74151.97,1.1,0.01949,7e-05,0.60317]
[1776662695630,50.71,74149.79,1.1,0.01933,7e-05,0.59896]
[1776662700677,50.71,74148.48,1.1,0.01924,7e-05,0.59644]
[1776662701717,50.71,74140.8,1.1,0.01868,7e-05,0.58184]
[1776662702688,50.71,74129.5,1.1,0.0179,7e-05,0.56085]
[1776662705379,50.71,74132.69,1.1,0.01812,7e-05,0.56671]
[1776662706711,50.71,74136.31,1.1,0.01837,7e-05,0.57342]
[1776662709730,50.71,74142.23,1.1,0.01879,7e-05,0.58453]
[1776662710738,50.71,74145.63,1.1,0.01903,7e-05,0.59099]
[1776662715449,50.71,74150.16,1.1,0.01936,7e-05,0.59967]
[1776662720809,50.71,74153.89,1.1,0.01963,7e-05,0.6069]
[1776662721816,50.71,74159.34,1.1,0.02004,8e-05,0.61757]
[1776662722823,50.71,74163.66,1.1,0.02036,8e-05,0.62613]
[1776662727858,50.71,74166.5,1.1,0.02058,8e-05,0.63181]
[1776662729872,50.71,74169.69,1.1,0.02083,8e-05,0.63823]
[1776662733184,50.71,74183.43,1.1,0.02157,8e-05,0.65557]
[1776662737930,50.71,74187.35,1.1,0.02189,8e-05,0.66371]
[1776662743970,50.71,74189.95,1.1,0.0221,8e-05,0.66916]
[1776662745661,50.71,74193.5,1.1,0.02239,8e-05,0.67664]
[1776662751019,50.71,74198.78,1.1,0.02284,8e-05,0.68789]
[1776662757062,50.71,74200.23,1.1,0.02296,8e-05,0.691]
[1776662760084,50.71,74197.0,1.1,0.02269,8e-05,0.68408]
[1776662765118,50.71,74195.54,1.1,0.02256,8e-05,0.68097]
[1776662770154,50.71,74194.73,1.1,0.0225,8e-05,0.67925]
[1776662772166,50.71,74198.31,1.1,0.0228,8e-05,0.68688]
[1776662777202,50.71,74198.51,1.1,0.02281,8e-05,0.68731]
[1776662782236,50.71,74196.64,1.1,0.02266,8e-05,0.68331]
[1776662783244,50.71,74193.67,1.1,0.02241,8e-05,0.677]
[1776662784519,50.71,74188.56,1.1,0.02199,8e-05,0.66624]
[1776662787272,50.71,74185.17,1.1,0.02171,8e-05,0.65917]
[1776662788278,50.71,74177.55,1.1,0.02111,8e-05,0.6435]
[1776662789286,50.71,74167.47,1.1,0.02033,8e-05,0.62319]
[1776662790295,50.71,74163.25,1.1,0.02001,8e-05,0.61484]
[1776662791299,50.71,74163.2,1.1,0.01968,7e-05,0.60432]
[1776662792305,50.71,74160.36,1.1,0.01947,7e-05,0.5988]
[1776662798348,50.71,74158.02,1.1,0.0193,7e-05,0.59429]
[1776662802376,50.71,74151.93,1.1,0.01886,7e-05,0.58266]
[1776662807411,50.71,74149.46,1.1,0.01868,7e-05,0.57799]
[1776662812447,50.71,74148.07,1.1,0.01858,7e-05,0.57538]
[1776662817482,50.71,74150.58,1.1,0.01876,7e-05,0.58011]
[1776662822516,50.71,74155.21,1.1,0.01909,7e-05,0.5889]
[1776662823523,50.71,74148.54,1.1,0.01861,7e-05,0.57626]
[1776662824530,50.71,74142.98,1.1,0.01822,7e-05,0.56589]
[1776662829565,50.71,74143.2,1.1,0.01824,7e-05,0.5663]
[1776662835607,50.71,74143.72,1.1,0.01827,7e-05,0.56726]
[1776662840644,50.71,74144.31,1.1,0.01832,7e-05,0.56836]
[1776662845677,50.71,74148.25,1.1,0.01859,7e-05,0.57572]
[1776662852741,50.71,74147.89,1.1,0.01826,7e-05,0.56499]
[1776662857777,50.71,74147.95,1.1,0.01826,7e-05,0.56511]
[1776662866513,50.71,74148.11,1.1,0.01827,7e-05,0.5654]
[1776662873888,50.71,74148.17,1.1,0.01828,7e-05,0.56551]
[1776662879930,50.71,74149.07,1.1,0.01834,7e-05,0.56719]
[1776662886653,50.71,74149.85,1.1,0.0184,7e-05,0.56864]
[1776662892017,50.71,74154.75,1.1,0.01874,7e-05,0.57783]
[1776662893024,50.71,74163.13,1.1,0.01935,7e-05,0.59382]
[1776662898057,50.71,74161.92,1.1,0.01926,7e-05,0.59149]
[1776662903093,50.71,74161.82,1.1,0.01926,7e-05,0.5913]
[1776662908129,50.71,74161.07,1.1,0.0192,7e-05,0.58986]
[1776662911151,50.71,74160.79,1.1,0.01886,7e-05,0.57906]
[1776662916866,50.71,74163.08,1.1,0.01903,7e-05,0.58341]
[1776662923234,50.71,74163.5,1.1,0.01906,7e-05,0.58421]
[1776662928269,50.71,74162.42,1.1,0.01898,7e-05,0.58216]
[1776662933305,50.71,74161.86,1.1,0.01894,7e-05,0.58109]
[1776662934311,50.71,74157.7,1.1,0.01864,7e-05,0.57323]
[1776662936325,50.71,74163.94,1.1,0.01909,7e-05,0.58506]
[1776662941360,50.71,74165.47,1.1,0.0192,7e-05,0.58798]
[1776662946396,50.71,74164.54,1.1,0.01913,7e-05,0.5862]
[1776662951430,50.71,74165.36,1.1,0.01919,7e-05,0.58777]
[1776662957146,50.71,74166.02,1.1,0.01924,7e-05,0.58904]
[1776662962507,50.71,74166.92,1.1,0.01931,7e-05,0.59077]
[1776662964521,50.71,74162.55,1.1,0.01899,7e-05,0.5824]
[1776662965528,50.71,74155.39,1.1,0.01847,7e-05,0.5689]
[1776662966536,50.71,74150.28,1.1,0.01812,7e-05,0.5594]
[1776662972577,50.71,74147.37,1.1,0.01761,7e-05,0.54413]
[1776662977614,50.71,74146.92,1.1,0.01758,7e-05,0.54332]
[1776662987366,50.71,74146.34,1.1,0.01754,7e-05,0.54227]
[1776662993726,50.71,74143.22,1.1,0.01732,7e-05,0.53665]
[1776662998761,50.71,74142.49,1.1,0.01727,7e-05,0.53535]
[1776663001782,50.71,74133.79,1.1,0.0167,7e-05,0.51996]
[1776663004802,50.71,74137.82,1.1,0.01696,7e-05,0.52704]
[1776663005810,50.71,74134.61,1.1,0.01675,7e-05,0.5214]
[1776663006817,50.71,74129.19,1.1,0.0164,6e-05,0.51197]
[1776663009838,50.71,74125.88,1.1,0.01619,6e-05,0.50627]
[1776663011852,50.71,74122.77,1.1,0.01599,6e-05,0.50097]
[1776663016887,50.71,74119.8,1.1,0.0158,6e-05,0.49594]
[1776663017897,50.71,74116.84,1.1,0.01562,6e-05,0.49097]
[1776663022929,50.71,74116.26,1.1,0.01558,6e-05,0.49]
[1776663027964,50.71,74116.23,1.1,0.01558,6e-05,0.48995]
[1776663029980,50.71,74110.07,1.1,0.01521,6e-05,0.47975]
[1776663031993,50.71,74111.86,1.1,0.01504,6e-05,0.47357]
[1776663034008,50.71,74119.13,1.1,0.01548,6e-05,0.48554]
[1776663035013,50.71,74122.44,1.1,0.01568,6e-05,0.49106]
[1776663040052,50.71,74119.73,1.1,0.01552,6e-05,0.48654]
[1776663045091,50.71,74116.84,1.1,0.01534,6e-05,0.48174]
[1776663047791,50.71,74111.79,1.1,0.01503,6e-05,0.47346]
[1776663053146,50.71,74116.9,1.1,0.01534,6e-05,0.48184]
[1776663058181,50.71,74117.33,1.1,0.01537,6e-05,0.48255]
[1776663063219,50.71,74117.28,1.1,0.01537,6e-05,0.48247]
[1776663068251,50.71,74118.78,1.1,0.01546,6e-05,0.48496]
[1776663073286,50.71,74118.76,1.1,0.01546,6e-05,0.48492]
[1776663078321,50.71,74118.09,1.1,0.01542,6e-05,0.48381]
[1776663083357,50.71,74117.6,1.1,0.01539,6e-05,0.483]
[1776663089399,50.71,74115.02,1.1,0.01523,6e-05,0.47874]
[1776663090405,50.71,74109.82,1.1,0.01492,6e-05,0.47026]
[1776663091416,50.71,74107.35,1.1,0.0145,6e-05,0.4573]
[1776663094598,50.71,74105.81,1.1,0.01441,6e-05,0.45485]
[1776663094684,50.71,74107.31,1.1,0.01449,6e-05,0.45723]
[1776663099513,50.71,74108.31,1.1,0.01455,6e-05,0.45882]
[1776663100658,50.71,74108.7,1.1,0.01457,6e-05,0.45945]
[1776663100760,50.71,74108.96,1.1,0.01459,6e-05,0.45986]
[1776663104504,50.71,74116.3,1.1,0.01503,6e-05,0.4717]
[1776663105511,50.71,74119.42,1.1,0.01521,6e-05,0.4768]
[1776663107524,50.71,74123.34,1.1,0.01545,6e-05,0.48327]
[1776663108532,50.71,74128.82,1.1,0.0158,6e-05,0.49244]
[1776663109538,50.71,74131.84,1.1,0.01599,6e-05,0.49755]
[1776663111552,50.71,74134.61,1.1,0.01616,6e-05,0.50227]
[1776663112559,50.71,74147.77,1.1,0.01702,7e-05,0.52518]
[1776663115581,50.71,74144.5,1.1,0.01681,7e-05,0.51941]
[1776663120617,50.71,74146.17,1.1,0.01692,7e-05,0.52235]
[1776663122660,50.71,74150.01,1.1,0.01717,7e-05,0.52916]
[1776663123642,50.71,74153.12,1.1,0.01738,7e-05,0.53472]
[1776663124644,50.71,74164.94,1.1,0.01821,7e-05,0.55628]
[1776663126659,50.71,74168.87,1.1,0.01849,7e-05,0.56359]
[1776663129680,50.71,74165.27,1.1,0.01823,7e-05,0.55689]
[1776663130687,50.71,74162.21,1.1,0.01801,7e-05,0.55124]
[1776663134715,50.71,74165.35,1.1,0.01823,7e-05,0.55704]
[1776663138743,50.71,74172.19,1.1,0.01873,7e-05,0.56983]
[1776663139751,50.71,74184.17,1.1,0.01961,8e-05,0.59277]
[1776663140758,50.71,74186.94,1.1,0.01982,8e-05,0.59818]
[1776663142772,50.71,74183.66,1.1,0.01957,8e-05,0.59178]
[1776663143779,50.71,74179.84,1.1,0.01929,7e-05,0.5844]
[1776663147808,50.71,74175.19,1.1,0.01894,7e-05,0.57551]
[1776663152847,50.71,74175.53,1.1,0.01864,7e-05,0.56582]
[1776663155990,50.71,74165.33,1.1,0.01792,7e-05,0.54688]
[1776663157883,50.71,74156.68,1.1,0.01732,7e-05,0.53121]
[1776663162919,50.71,74164.77,1.1,0.01788,7e-05,0.54586]
[1776663163924,50.71,74169.66,1.1,0.01822,7e-05,0.55486]
[1776663167956,50.71,74172.42,1.1,0.01842,7e-05,0.55999]
[1776663172988,50.71,74172.19,1.1,0.0184,7e-05,0.55957]
[1776663178028,50.71,74174.38,1.1,0.01856,7e-05,0.56366]
[1776663182059,50.71,74171.39,1.1,0.01835,7e-05,0.55807]
[1776663187093,50.71,74173.79,1.1,0.01852,7e-05,0.56256]
[1776663188100,50.71,74178.57,1.1,0.01887,7e-05,0.57156]
[1776663190114,50.71,74175.46,1.1,0.01864,7e-05,0.56569]
[1776663195149,50.71,74174.49,1.1,0.01857,7e-05,0.56387]
[1776663199178,50.71,74171.42,1.1,0.01835,7e-05,0.55813]
[1776663201194,50.71,74160.99,1.1,0.01761,7e-05,0.53898]
[1776663206230,50.71,74160.76,1.1,0.0176,7e-05,0.53856]
[1776663211261,50.71,74169.63,1.1,0.0179,7e-05,0.54466]
[1776663212270,50.71,74174.44,1.1,0.01824,7e-05,0.55352]
[1776663218991,50.71,74173.68,1.1,0.01819,7e-05,0.55211]
[1776663224542,50.71,74173.48,1.1,0.01817,7e-05,0.55174]
[1776663224865,50.71,74173.48,1.1,0.01817,7e-05,0.55174]
[1776663224967,50.71,74173.4,1.1,0.01817,7e-05,0.5516]
[1776663230395,50.71,74174.32,1.1,0.01823,7e-05,0.5533]
[1776663231617,50.71,74174.32,1.1,0.01823,7e-05,0.5533]
[1776663231665,50.71,74181.56,1.1,0.01876,7e-05,0.56684]
[1776663233070,50.71,74181.56,1.1,0.01876,7e-05,0.56684]
[1776663233147,50.71,74179.1,1.1,0.01858,7e-05,0.56221]
[1776663239131,50.71,74175.57,1.1,0.01832,7e-05,0.55562]
[1776663242479,50.71,74163.95,1.1,0.01751,7e-05,0.53433]
[1776663243487,50.71,74159.17,1.1,0.01718,7e-05,0.52576]
[1776663249203,50.71,74146.46,1.1,0.01633,7e-05,0.50349]
[1776663252557,50.71,74143.53,1.1,0.01614,6e-05,0.49846]
[1776663257593,50.71,74145.26,1.1,0.01626,6e-05,0.50143]
[1776663260614,50.71,74150.84,1.1,0.01662,7e-05,0.51108]
[1776663261621,50.71,74153.67,1.1,0.01681,7e-05,0.51603]
[1776663262628,50.71,74157.31,1.1,0.01705,7e-05,0.52246]
[1776663263635,50.71,74161.55,1.1,0.01734,7e-05,0.53002]
[1776663266655,50.71,74165.88,1.1,0.01764,7e-05,0.53782]
[1776663274711,50.71,74165.29,1.1,0.01728,7e-05,0.52676]
[1776663279749,50.71,74164.55,1.1,0.01723,7e-05,0.52544]
[1776663284781,50.71,74164.63,1.1,0.01724,7e-05,0.52558]
[1776663290838,50.71,74164.33,1.1,0.01722,7e-05,0.52505]
[1776663295859,50.71,74164.86,1.1,0.01726,7e-05,0.52599]
[1776663300898,50.71,74164.13,1.1,0.01721,7e-05,0.52469]
[1776663305929,50.71,74164.41,1.1,0.01722,7e-05,0.52519]
[1776663310964,50.71,74164.2,1.1,0.01721,7e-05,0.52482]
[1776663314992,50.71,74167.03,1.1,0.0174,7e-05,0.52988]
[1776663320027,50.71,74167.54,1.1,0.01744,7e-05,0.5308]
[1776663324055,50.71,74162.03,1.1,0.01706,7e-05,0.52095]
[1776663326069,50.71,74159.04,1.1,0.01686,7e-05,0.51567]
[1776663327076,50.71,74164.23,1.1,0.01721,7e-05,0.52487]
[1776663331106,50.71,74166.29,1.1,0.01704,7e-05,0.5186]
[1776663335133,50.71,74169.8,1.1,0.01728,7e-05,0.52485]
[1776663340167,50.71,74167.94,1.1,0.01715,7e-05,0.52153]
[1776663346210,50.71,74169.23,1.1,0.01724,7e-05,0.52383]
[1776663351244,50.71,74168.79,1.1,0.01721,7e-05,0.52305]
[1776663356279,50.71,74169.92,1.1,0.01729,7e-05,0.52507]
[1776663361314,50.71,74169.83,1.1,0.01728,7e-05,0.52491]
[1776663364335,50.71,74173.28,1.1,0.01752,7e-05,0.53111]
[1776663370378,50.71,74171.72,1.1,0.01741,7e-05,0.5283]
[1776663375412,50.71,74174.62,1.1,0.01761,7e-05,0.53353]
[1776663380447,50.71,74174.76,1.1,0.01762,7e-05,0.53378]
[1776663385483,50.71,74175.77,1.1,0.01769,7e-05,0.53562]
[1776663390518,50.71,74174.28,1.1,0.01759,7e-05,0.53291]
[1776663391525,50.71,74174.17,1.1,0.01726,7e-05,0.52266]
[1776663397566,50.71,74175.22,1.1,0.01734,7e-05,0.52454]
[1776663403611,50.71,74173.9,1.1,0.01725,7e-05,0.52217]
[1776663407638,50.71,74180.2,1.1,0.01768,7e-05,0.53352]
[1776663408654,50.71,74184.41,1.1,0.01798,7e-05,0.54121]
[1776663412985,50.71,74193.36,1.1,0.01863,7e-05,0.55784]
[1776663415696,50.71,74197.59,1.1,0.01894,7e-05,0.56584]
[1776663416703,50.71,74206.43,1.1,0.01961,8e-05,0.58283]
[1776663417709,50.71,74210.7,1.1,0.01994,8e-05,0.59117]
[1776663420442,50.71,74219.33,1.1,0.02062,8e-05,0.60832]
[1776663425766,50.71,74219.15,1.1,0.02061,8e-05,0.60796]
[1776663430800,50.71,74220.16,1.1,0.02069,8e-05,0.60999]
[1776663436848,50.71,74221.51,1.1,0.0208,8e-05,0.61271]
[1776663441883,50.71,74222.42,1.1,0.02087,8e-05,0.61455]
[1776663447197,50.71,74222.65,1.1,0.02089,8e-05,0.61501]
[1776663451954,50.71,74217.76,1.1,0.02014,8e-05,0.59421]
[1776663455983,50.71,74220.55,1.1,0.02036,8e-05,0.59975]
[1776663460038,50.71,74216.23,1.1,0.02002,8e-05,0.59119]
[1776663462024,50.71,74210.9,1.1,0.01961,8e-05,0.58076]
[1776663464038,50.71,74206.19,1.1,0.01925,8e-05,0.57166]
[1776663470080,50.71,74205.46,1.1,0.01919,8e-05,0.57026]
[1776663475120,50.71,74205.02,1.1,0.01916,8e-05,0.56942]
[1776663477129,50.71,74207.95,1.1,0.01938,8e-05,0.57505]
[1776663480151,50.71,74204.39,1.1,0.01911,8e-05,0.56821]
[1776663481157,50.71,74201.7,1.1,0.01891,7e-05,0.56309]
[1776663483173,50.71,74198.17,1.1,0.01865,7e-05,0.55642]
[1776663488208,50.71,74196.12,1.1,0.0185,7e-05,0.55257]
[1776663489214,50.71,74192.3,1.1,0.01822,7e-05,0.54546]
[1776663495256,50.71,74190.85,1.1,0.01812,7e-05,0.54278]
[1776663500291,50.71,74191.34,1.1,0.01815,7e-05,0.54369]
[1776663506336,50.71,74191.4,1.1,0.01816,7e-05,0.5438]
[1776663511077,50.71,74190.64,1.1,0.01777,7e-05,0.5321]
[1776663514393,50.71,74182.45,1.1,0.0172,7e-05,0.51734]
[1776663518421,50.71,74179.71,1.1,0.01701,7e-05,0.51247]
[1776663523455,50.71,74179.57,1.1,0.017,7e-05,0.51222]
[1776663525469,50.71,74176.72,1.1,0.01681,7e-05,0.5072]
[1776663527486,50.71,74173.51,1.1,0.01659,7e-05,0.50159]
[1776663530504,50.71,74170.52,1.1,0.01639,7e-05,0.4964]
[1776663535540,50.71,74169.25,1.1,0.01631,7e-05,0.49421]
[1776663541582,50.71,74169.12,1.1,0.0163,7e-05,0.49399]
[1776663547624,50.71,74169.69,1.1,0.01634,7e-05,0.49497]
[1776663552659,50.71,74169.46,1.1,0.01632,7e-05,0.49458]
[1776663554673,50.71,74165.99,1.1,0.01609,7e-05,0.48863]
[1776663559709,50.71,74167.76,1.1,0.01621,7e-05,0.49165]
[1776663565751,50.71,74167.82,1.1,0.01621,7e-05,0.49176]
[1776663571501,50.71,74169.83,1.1,0.01604,7e-05,0.48545]
[1776663577835,50.71,74171.56,1.1,0.01615,7e-05,0.4884]
[1776663581572,50.71,74165.62,1.1,0.01576,6e-05,0.47833]
[1776663584885,50.71,74156.83,1.1,0.0152,6e-05,0.46372]
[1776663585891,50.71,74149.87,1.1,0.01478,6e-05,0.4524]
[1776663591641,50.71,74155.75,1.1,0.01514,6e-05,0.46195]
[1776663592939,50.71,74160.3,1.1,0.01542,6e-05,0.46944]
[1776663595981,50.71,74163.81,1.1,0.01565,6e-05,0.47529]
[1776663598981,50.71,74157.61,1.1,0.01525,6e-05,0.465]
[1776663600996,50.71,74154.8,1.1,0.01508,6e-05,0.46039]
[1776663609056,50.71,74154.85,1.1,0.01508,6e-05,0.46048]
[1776663613084,50.71,74152.13,1.1,0.01491,6e-05,0.45605]
[1776663618122,50.71,74150.72,1.1,0.01483,6e-05,0.45377]
[1776663623155,50.71,74151.22,1.1,0.01486,6e-05,0.45458]
[1776663629200,50.71,74151.68,1.1,0.01489,6e-05,0.45532]
[1776663631215,50.71,74151.88,1.1,0.01461,6e-05,0.44634]
[1776663634233,50.71,74157.29,1.1,0.01494,6e-05,0.45505]
[1776663635507,50.71,74157.29,1.1,0.01494,6e-05,0.45505]
[1776663635607,50.71,74166.51,1.1,0.01552,6e-05,0.4702]
[1776663636112,50.71,74166.51,1.1,0.01552,6e-05,0.4702]
[1776663636842,50.71,74166.51,1.1,0.01552,6e-05,0.4702]
[1776663637253,50.71,74169.96,1.1,0.01574,6e-05,0.47597]
[1776663638045,50.71,74169.96,1.1,0.01574,6e-05,0.47597]
[1776663639671,50.71,74169.85,1.1,0.01573,6e-05,0.47579]
[1776663645212,50.71,74169.71,1.1,0.01572,6e-05,0.47555]
[1776663646000,50.71,74168.96,1.1,0.01567,6e-05,0.47429]
[1776663646317,50.71,74168.96,1.1,0.01567,6e-05,0.47429]
[1776663651352,50.71,74168.57,1.1,0.01565,6e-05,0.47364]
[1776663657394,50.71,74168.54,1.1,0.01564,6e-05,0.47359]
[1776663662428,50.71,74168.11,1.1,0.01562,6e-05,0.47287]
[1776663667463,50.71,74173.58,1.1,0.01597,7e-05,0.48208]
[1776663672499,50.71,74175.0,1.1,0.01606,7e-05,0.4845]
[1776663677534,50.71,74174.4,1.1,0.01603,7e-05,0.48348]
[1776663680559,50.71,74178.45,1.1,0.01629,7e-05,0.4904]
[1776663681566,50.71,74186.06,1.1,0.0168,7e-05,0.50363]
[1776663686600,50.71,74185.61,1.1,0.01677,7e-05,0.50284]
[1776663691635,50.71,74185.13,1.1,0.01642,7e-05,0.49203]
[1776663695665,50.71,74180.26,1.1,0.0161,7e-05,0.48367]
[1776663696671,50.71,74177.42,1.1,0.01591,7e-05,0.47884]
[1776663701708,50.71,74180.3,1.1,0.0161,7e-05,0.48373]
[1776663706741,50.71,74181.23,1.1,0.01616,7e-05,0.48532]
[1776663711775,50.71,74181.24,1.1,0.01616,7e-05,0.48534]
[1776663716811,50.71,74181.93,1.1,0.01621,7e-05,0.48652]
[1776663721845,50.71,74181.92,1.1,0.01621,7e-05,0.4865]
[1776663726880,50.71,74183.29,1.1,0.0163,7e-05,0.48886]
[1776663728904,50.71,74187.33,1.1,0.01657,7e-05,0.49585]
[1776663735943,50.71,74188.88,1.1,0.01668,7e-05,0.49855]
[1776663740982,50.71,74190.6,1.1,0.01679,7e-05,0.50156]
[1776663746013,50.71,74190.61,1.1,0.01679,7e-05,0.50158]
[1776663750042,50.71,74194.16,1.1,0.01704,7e-05,0.50784]
[1776663751048,50.71,74194.88,1.1,0.01676,7e-05,0.499]
[1776663757089,50.71,74197.16,1.1,0.01692,7e-05,0.50301]
[1776663761120,50.71,74200.01,1.1,0.01712,7e-05,0.50805]
[1776663762877,50.71,74204.94,1.1,0.01747,7e-05,0.51688]
[1776663764139,50.71,74210.29,1.1,0.01785,7e-05,0.52658]
[1776663769889,50.71,74212.08,1.1,0.01798,7e-05,0.52986]
[1776663771188,50.71,74216.83,1.1,0.01833,7e-05,0.53864]
[1776663776224,50.71,74219.45,1.1,0.01852,7e-05,0.54353]
[1776663781260,50.71,74219.37,1.1,0.01852,7e-05,0.54338]
[1776663786295,50.71,74216.19,1.1,0.01828,7e-05,0.53745]
[1776663787303,50.71,74209.28,1.1,0.01778,7e-05,0.52474]
[1776663788309,50.71,74204.97,1.1,0.01747,7e-05,0.51693]
[1776663793346,50.71,74204.45,1.1,0.01743,7e-05,0.51599]
[1776663798380,50.71,74205.48,1.1,0.0175,7e-05,0.51785]
[1776663799388,50.71,74208.64,1.1,0.01773,7e-05,0.52357]
[1776663804431,50.71,74208.69,1.1,0.01773,7e-05,0.52366]
[1776663809469,50.71,74206.75,1.1,0.01759,7e-05,0.52014]
[1776663811479,50.71,74206.24,1.1,0.01722,7e-05,0.50892]
[1776663816515,50.71,74208.11,1.1,0.01736,7e-05,0.51226]
[1776663821550,50.71,74207.0,1.1,0.01728,7e-05,0.51027]
[1776663828600,50.71,74205.62,1.1,0.01718,7e-05,0.50781]
[1776663830614,50.71,74202.98,1.1,0.017,7e-05,0.50312]
[1776663832628,50.71,74200.32,1.1,0.01681,7e-05,0.49843]
[1776663837664,50.71,74197.41,1.1,0.01661,7e-05,0.49334]
[1776663842698,50.71,74197.48,1.1,0.01662,7e-05,0.49347]
[1776663851762,50.71,74197.39,1.1,0.01661,7e-05,0.49331]
[1776663856798,50.71,74196.82,1.1,0.01657,7e-05,0.49232]
[1776663861833,50.71,74194.63,1.1,0.01642,7e-05,0.48852]
[1776663867873,50.71,74194.8,1.1,0.01643,7e-05,0.48881]
[1776663869887,50.71,74190.09,1.1,0.01612,7e-05,0.48072]
[1776663870900,50.71,74186.21,1.1,0.01586,7e-05,0.47413]
[1776663871906,50.71,74185.87,1.1,0.01553,6e-05,0.46378]
[1776663873921,50.71,74182.66,1.1,0.01532,6e-05,0.45846]
[1776663875936,50.71,74179.66,1.1,0.01513,6e-05,0.45353]
[1776663880968,50.71,74180.4,1.1,0.01518,6e-05,0.45475]
[1776663881974,50.71,74172.25,1.1,0.01467,6e-05,0.44154]
[1776663882982,50.71,74168.03,1.1,0.01441,6e-05,0.43482]
[1776663883989,50.71,74164.75,1.1,0.01421,6e-05,0.42965]
[1776663889024,50.71,74165.01,1.1,0.01423,6e-05,0.43006]
[1776663894195,50.71,74165.4,1.1,0.01425,6e-05,0.43067]
[1776663894814,50.71,74154.16,1.1,0.01359,6e-05,0.4133]
[1776663896081,50.71,74130.55,1.1,0.01228,5e-05,0.37862]
[1776663897088,50.71,74125.68,1.1,0.01203,5e-05,0.37176]
[1776663902141,50.71,74124.91,1.1,0.01199,5e-05,0.37069]
[1776663903871,50.71,74108.85,1.1,0.01118,5e-05,0.34884]
[1776663909184,50.71,74110.58,1.1,0.01126,5e-05,0.35114]
[1776663910189,50.71,74113.69,1.1,0.01142,5e-05,0.35531]
[1776663911197,50.71,74121.73,1.1,0.01182,5e-05,0.36628]
[1776663916651,50.71,74120.34,1.1,0.01175,5e-05,0.36436]
[1776663916752,50.71,74119.06,1.1,0.01169,5e-05,0.36261]
[1776663922273,50.71,74119.11,1.1,0.01169,5e-05,0.36267]
[1776663923428,50.71,74119.11,1.1,0.01169,5e-05,0.36267]
[1776663924834,50.71,74119.87,1.1,0.01173,5e-05,0.36372]
[1776663924936,50.71,74119.87,1.1,0.01173,5e-05,0.36372]
[1776663930329,50.71,74124.97,1.1,0.01199,5e-05,0.37077]
[1776663931336,50.71,74133.98,1.1,0.0122,5e-05,0.37496]
[1776663934085,50.71,74138.65,1.1,0.01245,5e-05,0.38159]
[1776663935364,50.71,74142.04,1.1,0.01263,5e-05,0.38647]
[1776663936371,50.71,74148.07,1.1,0.01296,6e-05,0.39526]
[1776663937378,50.71,74153.15,1.1,0.01324,6e-05,0.4028]
[1776663939058,50.71,74153.15,1.1,0.01324,6e-05,0.4028]
[1776663939112,50.71,74152.39,1.1,0.0132,6e-05,0.40166]
[1776663939210,50.71,74152.39,1.1,0.0132,6e-05,0.40166]
[1776663941110,50.71,74152.39,1.1,0.0132,6e-05,0.40166]
[1776663941408,50.71,74153.97,1.1,0.01329,6e-05,0.40402]
[1776663946442,50.71,74156.53,1.1,0.01344,6e-05,0.40787]
[1776663949468,50.71,74159.23,1.1,0.01359,6e-05,0.41196]
[1776663955505,50.71,74158.75,1.1,0.01357,6e-05,0.41123]
[1776663959536,50.71,74164.25,1.1,0.01389,6e-05,0.41965]
[1776663963561,50.71,74168.05,1.1,0.01411,6e-05,0.42555]
[1776663965577,50.71,74170.72,1.1,0.01427,6e-05,0.42973]
[1776663970623,50.71,74174.41,1.1,0.0145,6e-05,0.43557]
[1776663974366,50.71,74177.08,1.1,0.01466,6e-05,0.43983]
[1776663980683,50.71,74177.24,1.1,0.01467,6e-05,0.44008]
[1776663985718,50.71,74180.2,1.1,0.01486,6e-05,0.44485]
[1776663994787,50.71,74181.44,1.1,0.01463,6e-05,0.43733]
[1776663999818,50.71,74181.08,1.1,0.01461,6e-05,0.43675]
[1776664004854,50.71,74179.04,1.1,0.01448,6e-05,0.43351]
[1776664005861,50.71,74172.82,1.1,0.0141,6e-05,0.42372]
[1776664006868,50.71,74170.02,1.1,0.01394,6e-05,0.41937]
[1776664011902,50.71,74160.72,1.1,0.01339,6e-05,0.40517]
[1776664013915,50.71,74157.87,1.1,0.01323,6e-05,0.4009]
[1776664018952,50.71,74158.44,1.1,0.01326,6e-05,0.40175]
[1776664022979,50.71,74165.16,1.1,0.01365,6e-05,0.4119]
[1776664023987,50.71,74171.92,1.1,0.01405,6e-05,0.42231]
[1776664028017,50.71,74174.73,1.1,0.01422,6e-05,0.4267]
[1776664029023,50.71,74178.96,1.1,0.01447,6e-05,0.43338]
[1776664030033,50.71,74181.64,1.1,0.01464,6e-05,0.43765]
[1776664035064,50.71,74179.22,1.1,0.01449,6e-05,0.43379]
[1776664041107,50.71,74180.03,1.1,0.01454,6e-05,0.43508]
[1776664047149,50.71,74181.33,1.1,0.01462,6e-05,0.43715]
[1776664050170,50.71,74177.97,1.1,0.01441,6e-05,0.43181]
[1776664052184,50.71,74177.83,1.1,0.01411,6e-05,0.42222]
[1776664057219,50.71,74179.98,1.1,0.01424,6e-05,0.42558]
[1776664062255,50.71,74180.28,1.1,0.01425,6e-05,0.42606]
[1776664063260,50.71,74176.11,1.1,0.014,6e-05,0.41954]
[1776664068296,50.71,74177.49,1.1,0.01408,6e-05,0.42169]
[1776664071318,50.71,74180.65,1.1,0.01428,6e-05,0.42664]
[1776664075442,50.71,74184.27,1.1,0.0145,6e-05,0.43236]
[1776664077363,50.71,74191.05,1.1,0.01492,6e-05,0.44324]
[1776664082397,50.71,74193.11,1.1,0.01505,6e-05,0.44659]
[1776664087432,50.71,74191.73,1.1,0.01496,6e-05,0.44435]
[1776664092468,50.71,74190.22,1.1,0.01487,6e-05,0.4419]
[1776664097502,50.71,74191.3,1.1,0.01494,6e-05,0.44365]
[1776664098509,50.71,74194.31,1.1,0.01513,6e-05,0.44855]
[1776664103544,50.71,74194.73,1.1,0.01516,6e-05,0.44924]
[1776664108579,50.71,74195.44,1.1,0.0152,6e-05,0.4504]
[1776664112607,50.71,74197.72,1.1,0.01503,6e-05,0.44441]
[1776664117642,50.71,74203.11,1.1,0.01538,7e-05,0.45326]
[1776664120666,50.71,74207.83,1.1,0.01569,7e-05,0.46112]
[1776664126706,50.71,74207.23,1.1,0.01565,7e-05,0.46012]
[1776664131742,50.71,74206.42,1.1,0.0156,7e-05,0.45876]
[1776664136775,50.71,74207.54,1.1,0.01567,7e-05,0.46063]
[1776664143830,50.71,74207.85,1.1,0.01569,7e-05,0.46115]
[1776664145839,50.71,74212.1,1.1,0.01597,7e-05,0.46832]
[1776664146848,50.71,74208.75,1.1,0.01575,7e-05,0.46267]
[1776664147863,50.71,74204.5,1.1,0.01547,7e-05,0.45556]
[1776664148864,50.71,74199.28,1.1,0.01513,6e-05,0.44696]
[1776664149869,50.71,74192.67,1.1,0.01471,6e-05,0.43625]
[1776664150874,50.71,74183.76,1.1,0.01416,6e-05,0.42213]
[1776664152888,50.71,74180.75,1.1,0.01398,6e-05,0.41744]
[1776664156922,50.71,74189.28,1.1,0.0145,6e-05,0.43083]
[1776664157935,50.71,74192.9,1.1,0.01473,6e-05,0.43661]
[1776664160950,50.71,74195.73,1.1,0.01491,6e-05,0.44118]
[1776664163970,50.71,74198.61,1.1,0.01509,6e-05,0.44586]
[1776664169005,50.71,74200.97,1.1,0.01524,6e-05,0.44973]
[1776664171020,50.71,74201.27,1.1,0.01494,6e-05,0.44047]
[1776664178068,50.71,74200.91,1.1,0.01492,6e-05,0.43989]
[1776664183103,50.71,74200.46,1.1,0.01489,6e-05,0.43916]
[1776664184110,50.71,74197.78,1.1,0.01472,6e-05,0.43484]
[1776664190152,50.71,74197.8,1.1,0.01472,6e-05,0.43487]
[1776664193173,50.71,74201.35,1.1,0.01495,6e-05,0.4406]
[1776664198209,50.71,74203.19,1.1,0.01507,6e-05,0.4436]
[1776664203242,50.71,74201.76,1.1,0.01497,6e-05,0.44127]
[1776664208280,50.71,74202.57,1.1,0.01503,6e-05,0.44259]
[1776664213313,50.71,74202.87,1.1,0.01504,6e-05,0.44307]
[1776664218348,50.71,74202.93,1.1,0.01505,6e-05,0.44317]
[1776664223383,50.71,74204.39,1.1,0.01514,6e-05,0.44556]
[1776664231439,50.71,74204.28,1.1,0.01482,6e-05,0.43563]
[1776664240505,50.71,74203.88,1.1,0.01479,6e-05,0.43499]
[1776664241511,50.71,74207.76,1.1,0.01504,6e-05,0.44127]
[1776664242516,50.71,74211.09,1.1,0.01526,7e-05,0.44673]
[1776664248098,50.71,74212.82,1.1,0.01537,7e-05,0.44958]
[1776664248199,50.71,74227.85,1.1,0.01638,7e-05,0.47497]
[1776664253594,50.71,74225.58,1.1,0.01623,7e-05,0.47107]
[1776664256350,50.71,74230.18,1.1,0.01654,7e-05,0.47901]
[1776664257622,50.71,74233.73,1.1,0.01679,7e-05,0.48521]
[1776664260643,50.71,74236.55,1.1,0.01699,7e-05,0.49018]
[1776664263665,50.71,74232.16,1.1,0.01668,7e-05,0.48246]
[1776664268701,50.71,74234.56,1.1,0.01685,7e-05,0.48667]
[1776664273735,50.71,74233.85,1.1,0.0168,7e-05,0.48542]
[1776664275755,50.71,74223.51,1.1,0.01608,7e-05,0.46753]
[1776664276757,50.71,74219.24,1.1,0.01579,7e-05,0.46029]
[1776664280785,50.71,74214.22,1.1,0.01546,7e-05,0.4519]
[1776664282953,50.71,74213.91,1.1,0.01544,7e-05,0.45139]
[1776664283054,50.71,74214.54,1.1,0.01548,7e-05,0.45243]
[1776664290855,50.71,74215.83,1.1,0.01557,7e-05,0.45458]
[1776664291862,50.71,74217.19,1.1,0.01533,7e-05,0.44688]
[1776664292869,50.71,74220.3,1.1,0.01554,7e-05,0.45204]
[1776664293877,50.71,74224.74,1.1,0.01583,7e-05,0.45948]
[1776664295890,50.71,74221.5,1.1,0.01561,7e-05,0.45404]
[1776664300766,50.71,74221.05,1.1,0.01558,7e-05,0.45329]
[1776664300907,50.71,74221.05,1.1,0.01558,7e-05,0.45329]
[1776664301008,50.71,74221.73,1.1,0.01563,7e-05,0.45442]
[1776664302940,50.71,74227.2,1.1,0.016,7e-05,0.46364]
[1776664303948,50.71,74231.05,1.1,0.01626,7e-05,0.47022]
[1776664309988,50.71,74232.36,1.1,0.01635,7e-05,0.47247]
[1776664315024,50.71,74231.28,1.1,0.01628,7e-05,0.47062]
[1776664320075,50.71,74232.16,1.1,0.01634,7e-05,0.47213]
[1776664325093,50.71,74232.37,1.1,0.01635,7e-05,0.47249]
[1776664327109,50.71,74227.35,1.1,0.01601,7e-05,0.4639]
[1776664332142,50.71,74226.06,1.1,0.01592,7e-05,0.46171]
[1776664337177,50.71,74226.62,1.1,0.01596,7e-05,0.46266]
[1776664343222,50.71,74227.14,1.1,0.016,7e-05,0.46354]
[1776664349261,50.71,74224.59,1.1,0.01582,7e-05,0.45923]
[1776664351274,50.71,74224.12,1.1,0.01546,7e-05,0.44838]
[1776664354296,50.71,74221.51,1.1,0.01529,7e-05,0.44406]
[1776664359332,50.71,74219.3,1.1,0.01514,7e-05,0.44043]
[1776664364369,50.71,74218.96,1.1,0.01512,7e-05,0.43988]
[1776664370410,50.71,74220.39,1.1,0.01521,7e-05,0.44222]
[1776664375444,50.71,74220.72,1.1,0.01523,7e-05,0.44276]
[1776664376654,50.71,74221.06,1.1,0.01526,7e-05,0.44332]
[1776664377459,50.71,74221.35,1.1,0.01528,7e-05,0.4438]
[1776664382494,50.71,74221.9,1.1,0.01531,7e-05,0.4447]
[1776664387530,50.71,74220.93,1.1,0.01525,7e-05,0.44311]
[1776664392564,50.71,74219.71,1.1,0.01517,7e-05,0.4411]
[1776664395351,50.71,74224.54,1.1,0.01549,7e-05,0.44908]
[1776664396598,50.71,74234.53,1.1,0.01616,7e-05,0.46592]
[1776664399614,50.71,74229.62,1.1,0.01583,7e-05,0.45758]
[1776664405421,50.71,74230.53,1.1,0.01589,7e-05,0.45912]
[1776664415491,50.71,74231.98,1.1,0.01565,7e-05,0.45141]
[1776664420760,50.71,74232.39,1.1,0.01568,7e-05,0.45209]
[1776664427575,50.71,74232.6,1.1,0.01569,7e-05,0.45245]
[1776664432844,50.71,74234.68,1.1,0.01583,7e-05,0.45594]
[1776664437879,50.71,74236.3,1.1,0.01594,7e-05,0.45868]
[1776664442915,50.71,74236.57,1.1,0.01596,7e-05,0.45914]
[1776664443921,50.71,74246.66,1.1,0.01667,7e-05,0.4765]
[1776664447950,50.71,74249.79,1.1,0.01689,7e-05,0.48199]
[1776664448956,50.71,74256.41,1.1,0.01737,7e-05,0.49376]
[1776664449964,50.71,74259.36,1.1,0.01759,7e-05,0.49908]
[1776664451616,50.71,74259.36,1.1,0.01759,7e-05,0.49908]
[1776664452988,50.71,74263.95,1.1,0.01793,8e-05,0.50744]
[1776664453995,50.71,74270.97,1.1,0.01847,8e-05,0.52043]
[1776664455002,50.71,74276.66,1.1,0.01892,8e-05,0.53115]
[1776664458088,50.71,74278.39,1.1,0.01906,8e-05,0.53444]
[1776664458131,50.71,74280.6,1.1,0.01923,8e-05,0.53867]
[1776664464068,50.71,74285.78,1.1,0.01965,8e-05,0.54868]
[1776664466081,50.71,74289.55,1.1,0.01996,8e-05,0.55606]
[1776664468095,50.71,74293.55,1.1,0.0203,8e-05,0.56396]
[1776664471116,50.71,74295.2,1.1,0.02004,8e-05,0.55559]
[1776664474137,50.71,74303.21,1.1,0.02071,9e-05,0.57154]
[1776664480180,50.71,74303.89,1.1,0.02077,9e-05,0.57291]
[1776664485214,50.71,74301.53,1.1,0.02057,9e-05,0.56817]
[1776664490250,50.71,74302.1,1.1,0.02062,9e-05,0.56931]
[1776664495284,50.71,74302.86,1.1,0.02068,9e-05,0.57084]
[1776664498305,50.71,74305.45,1.1,0.02091,9e-05,0.57607]
[1776664499314,50.71,74310.66,1.1,0.02136,9e-05,0.58669]
[1776664504349,50.71,74311.14,1.1,0.0214,9e-05,0.58768]
[1776664506179,50.71,74310.5,1.1,0.02135,9e-05,0.58636]
[1776664506362,50.71,74310.7,1.1,0.02136,9e-05,0.58677]
[1776664507216,50.71,74310.7,1.1,0.02136,9e-05,0.58677]
[1776664507368,50.71,74307.85,1.1,0.02112,9e-05,0.58094]
[1776664508916,50.71,74306.78,1.1,0.02102,9e-05,0.57876]
[1776664509382,50.71,74306.16,1.1,0.02097,9e-05,0.5775]
[1776664513410,50.71,74308.95,1.1,0.02121,9e-05,0.58319]
[1776664518446,50.71,74308.67,1.1,0.02119,9e-05,0.58262]
[1776664523483,50.71,74308.84,1.1,0.0212,9e-05,0.58296]
[1776664528518,50.71,74309.56,1.1,0.02126,9e-05,0.58444]
[1776664531537,50.71,74311.47,1.1,0.02102,9e-05,0.57635]
[1776664533370,50.71,74311.55,1.1,0.02102,9e-05,0.57651]
[1776664533553,50.71,74311.19,1.1,0.02099,9e-05,0.57578]
[1776664538587,50.71,74308.53,1.1,0.02076,9e-05,0.5704]
[1776664543623,50.71,74306.48,1.1,0.02058,9e-05,0.56628]
[1776664548656,50.71,74306.09,1.1,0.02055,9e-05,0.5655]
[1776664552595,50.71,74306.08,1.1,0.02055,9e-05,0.56548]
[1776664553722,50.71,74306.26,1.1,0.02057,9e-05,0.56584]
[1776664554698,50.71,74305.85,1.1,0.02053,9e-05,0.56502]
[1776664557786,50.71,74305.32,1.1,0.02049,9e-05,0.56396]
[1776664557882,50.71,74305.32,1.1,0.02049,9e-05,0.56396]
[1776664564536,50.71,74304.48,1.1,0.02041,9e-05,0.56228]
[1776664566800,50.71,74304.98,1.1,0.02046,9e-05,0.56328]
[1776664568002,50.71,74303.73,1.1,0.02035,8e-05,0.56078]
[1776664568106,50.71,74302.94,1.1,0.02028,8e-05,0.55921]
[1776664574608,50.71,74300.74,1.1,0.0201,8e-05,0.55486]
[1776664578867,50.71,74298.2,1.1,0.01989,8e-05,0.54986]
[1776664579878,50.71,74295.45,1.1,0.01966,8e-05,0.54449]
[1776664584913,50.71,74294.72,1.1,0.0196,8e-05,0.54307]
[1776664589944,50.71,74293.79,1.1,0.01952,8e-05,0.54126]
[1776664591961,50.71,74293.91,1.1,0.01914,8e-05,0.53002]
[1776664596996,50.71,74293.28,1.1,0.01908,8e-05,0.52881]
[1776664602029,50.71,74291.43,1.1,0.01894,8e-05,0.52529]
[1776664607066,50.71,74292.89,1.1,0.01905,8e-05,0.52807]
[1776664613107,50.71,74293.61,1.1,0.01911,8e-05,0.52944]
[1776664617136,50.71,74291.07,1.1,0.01891,8e-05,0.52461]
[1776664622170,50.71,74290.08,1.1,0.01883,8e-05,0.52273]
[1776664627207,50.71,74289.27,1.1,0.01876,8e-05,0.5212]
[1776664629225,50.71,74279.14,1.1,0.01797,8e-05,0.50234]
[1776664630231,50.71,74265.93,1.1,0.01698,7e-05,0.47854]
[1776664631235,50.71,74260.43,1.1,0.01658,7e-05,0.4689]
[1776664635261,50.71,74257.69,1.1,0.01639,7e-05,0.46415]
[1776664640308,50.71,74260.11,1.1,0.01656,7e-05,0.46834]
[1776664642310,50.71,74267.85,1.1,0.01712,7e-05,0.48195]
[1776664647345,50.71,74267.51,1.1,0.0171,7e-05,0.48134]
[1776664652380,50.71,74266.58,1.1,0.01667,7e-05,0.46899]
[1776664657416,50.71,74269.34,1.1,0.01687,7e-05,0.47383]
[1776664662451,50.71,74272.42,1.1,0.01709,7e-05,0.47928]
[1776664668494,50.71,74273.08,1.1,0.01714,7e-05,0.48045]
[1776664674535,50.71,74273.26,1.1,0.01715,7e-05,0.48077]
[1776664681585,50.71,74272.77,1.1,0.01712,7e-05,0.4799]
[1776664682592,50.71,74267.32,1.1,0.01672,7e-05,0.47029]
[1776664687627,50.71,74266.6,1.1,0.01667,7e-05,0.46903]
[1776664692661,50.71,74268.18,1.1,0.01678,7e-05,0.47179]
[1776664699719,50.71,74268.45,1.1,0.0168,7e-05,0.47227]
[1776664703746,50.71,74271.29,1.1,0.01701,7e-05,0.47727]
[1776664708780,50.71,74271.84,1.1,0.01705,7e-05,0.47825]
[1776664711803,50.71,74271.98,1.1,0.01669,7e-05,0.46774]
[1776664716902,50.71,74275.1,1.1,0.01692,7e-05,0.47322]
[1776664722928,50.71,74275.9,1.1,0.01698,7e-05,0.47463]
[1776664729978,50.71,74275.33,1.1,0.01694,7e-05,0.47362]
[1776664735739,50.71,74275.17,1.1,0.01693,7e-05,0.47334]
[1776664740049,50.71,74279.5,1.1,0.01725,7e-05,0.48103]
[1776664745809,50.71,74280.52,1.1,0.01732,7e-05,0.48285]
[1776664751125,50.71,74280.62,1.1,0.01733,7e-05,0.48303]
[1776664757167,50.71,74281.48,1.1,0.01739,8e-05,0.48457]
[1776664762203,50.71,74280.45,1.1,0.01732,7e-05,0.48273]
[1776664767238,50.71,74280.44,1.1,0.01732,7e-05,0.48271]
[1776664770258,50.71,74283.43,1.1,0.01754,8e-05,0.48809]
[1776664771264,50.71,74284.31,1.1,0.01723,7e-05,0.47869]
[1776664777308,50.71,74284.34,1.1,0.01723,7e-05,0.47874]
[1776664780329,50.71,74276.1,1.1,0.01662,7e-05,0.46421]
[1776664785365,50.71,74275.73,1.1,0.0166,7e-05,0.46356]
[1776664794427,50.71,74276.19,1.1,0.01663,7e-05,0.46437]
[1776664799462,50.71,74275.78,1.1,0.0166,7e-05,0.46365]
[1776664801477,50.71,74278.24,1.1,0.01678,7e-05,0.46795]
[1776664802485,50.71,74284.8,1.1,0.01727,8e-05,0.47956]
[1776664803490,50.71,74292.83,1.1,0.01788,8e-05,0.49408]
[1776664808525,50.71,74293.03,1.1,0.01789,8e-05,0.49445]
[1776664813561,50.71,74295.12,1.1,0.01806,8e-05,0.49829]
[1776664816301,50.71,74298.49,1.1,0.01832,8e-05,0.50452]
[1776664821619,50.71,74295.86,1.1,0.01811,8e-05,0.49965]
[1776664823631,50.71,74292.31,1.1,0.01784,8e-05,0.49313]
[1776664828666,50.71,74290.58,1.1,0.01771,8e-05,0.48998]
[1776664831693,50.71,74290.48,1.1,0.01732,8e-05,0.47874]
[1776664836736,50.71,74289.34,1.1,0.01723,8e-05,0.4767]
[1776664837732,50.71,74282.65,1.1,0.01673,7e-05,0.46487]
[1776664838739,50.71,74275.39,1.1,0.01621,7e-05,0.4523]
[1776664842765,50.71,74272.4,1.1,0.01599,7e-05,0.4472]
[1776664849814,50.71,74272.85,1.1,0.01603,7e-05,0.44797]
[1776664853842,50.71,74268.25,1.1,0.0157,7e-05,0.4402]
[1776664858877,50.71,74266.34,1.1,0.01557,7e-05,0.437]
[1776664863913,50.71,74264.6,1.1,0.01545,7e-05,0.43411]
[1776664865927,50.71,74269.83,1.1,0.01581,7e-05,0.44285]
[1776664866933,50.71,74272.51,1.1,0.016,7e-05,0.44739]
[1776664868947,50.71,74275.33,1.1,0.0162,7e-05,0.4522]
[1776664872975,50.71,74278.6,1.1,0.01644,7e-05,0.45783]
[1776664879017,50.71,74279.99,1.1,0.01654,7e-05,0.46024]
[1776664884054,50.71,74280.52,1.1,0.01658,7e-05,0.46116]
[1776664887075,50.71,74276.65,1.1,0.0163,7e-05,0.45446]
[1776664888082,50.71,74271.86,1.1,0.01596,7e-05,0.44628]
[1776664891104,50.71,74272.94,1.1,0.01567,7e-05,0.4376]
[1776664895134,50.71,74276.76,1.1,0.01594,7e-05,0.44403]
[1776664896139,50.71,74281.35,1.1,0.01627,7e-05,0.45186]
[1776664897148,50.71,74289.02,1.1,0.01683,7e-05,0.46519]
[1776664898153,50.71,74294.32,1.1,0.01722,8e-05,0.47457]
[1776664900167,50.71,74297.14,1.1,0.01744,8e-05,0.47962]
[1776664903192,50.71,74300.08,1.1,0.01766,8e-05,0.48493]
[1776664906932,50.71,74306.93,1.1,0.0182,8e-05,0.49748]
[1776664910237,50.71,74304.44,1.1,0.018,8e-05,0.49289]
[1776664915273,50.71,74303.14,1.1,0.0179,8e-05,0.49051]
[1776664920307,50.71,74301.66,1.1,0.01778,8e-05,0.48781]
[1776664922322,50.71,74289.78,1.1,0.01688,7e-05,0.46652]
[1776664923328,50.71,74280.41,1.1,0.0162,7e-05,0.45025]
[1776664925345,50.71,74283.74,1.1,0.01644,7e-05,0.45598]
[1776664929371,50.71,74290.45,1.1,0.01693,7e-05,0.4677]
[1776664931385,50.71,74293.71,1.1,0.01718,8e-05,0.47348]
[1776664934406,50.71,74296.73,1.1,0.01741,8e-05,0.47888]
[1776664937145,50.71,74299.31,1.1,0.0176,8e-05,0.48354]
[1776664942462,50.71,74300.79,1.1,0.01772,8e-05,0.48622]
[1776664947497,50.71,74300.55,1.1,0.0177,8e-05,0.48579]
[1776664951525,50.71,74300.53,1.1,0.01731,8e-05,0.47459]
[1776664953541,50.71,74309.07,1.1,0.01797,8e-05,0.49007]
[1776664955558,50.71,74312.52,1.1,0.01824,8e-05,0.49643]
[1776664959583,50.71,74315.06,1.1,0.01845,8e-05,0.50116]
[1776664961597,50.71,74309.45,1.1,0.018,8e-05,0.49077]
[1776664965626,50.71,74306.21,1.1,0.01775,8e-05,0.48484]
[1776664966633,50.71,74302.68,1.1,0.01747,8e-05,0.47845]
[1776664967397,50.71,74302.68,1.1,0.01747,8e-05,0.47845]
[1776664969042,50.71,74304.59,1.1,0.01762,8e-05,0.4819]
[1776664969144,50.71,74305.11,1.1,0.01766,8e-05,0.48285]
[1776664971061,50.71,74305.11,1.1,0.01766,8e-05,0.48285]
[1776664971070,50.71,74305.88,1.1,0.01772,8e-05,0.48424]
[1776664976702,50.71,74307.96,1.1,0.01788,8e-05,0.48804]
[1776664981740,50.71,74310.45,1.1,0.01808,8e-05,0.49261]
[1776664986775,50.71,74309.15,1.1,0.01798,8e-05,0.49022]
[1776664990802,50.71,74311.78,1.1,0.01818,8e-05,0.49506]
[1776664995837,50.71,74313.7,1.1,0.01834,8e-05,0.49862]
[1776664998858,50.71,74320.19,1.1,0.01886,8e-05,0.51081]
[1776664999866,50.71,74326.47,1.1,0.01938,8e-05,0.52281]
[1776665004901,50.71,74324.83,1.1,0.01924,8e-05,0.51965]
[1776665006062,50.71,74324.83,1.1,0.01924,8e-05,0.51965]
[1776665007804,50.71,74324.78,1.1,0.01924,8e-05,0.51956]
[1776665007922,50.71,74324.78,1.1,0.01924,8e-05,0.51956]
[1776665011951,50.71,74325.67,1.1,0.0189,8e-05,0.50952]
[1776665014978,50.71,74329.24,1.1,0.0192,8e-05,0.51633]
[1776665015978,50.71,74335.03,1.1,0.01968,9e-05,0.52751]
[1776665018999,50.71,74338.11,1.1,0.01995,9e-05,0.53354]
[1776665020013,50.71,74341.19,1.1,0.02022,9e-05,0.53961]
[1776665021014,50.71,74345.42,1.1,0.02059,9e-05,0.54805]
[1776665026058,50.71,74347.77,1.1,0.0208,9e-05,0.55277]
[1776665027060,50.71,74365.17,1.1,0.0224,0.0001,0.58874]
[1776665028065,50.71,74385.9,1.1,0.02445,0.0001,0.63385]
[1776665029070,50.71,74389.99,1.1,0.02487,0.0001,0.64305]
[1776665030078,50.71,74393.88,1.1,0.02528,0.00011,0.65189]
[1776665031086,50.71,74397.76,1.1,0.02569,0.00011,0.66079]
[1776665032092,50.71,74415.43,1.1,0.02763,0.00011,0.70246]
[1776665033104,50.71,74422.65,1.1,0.02846,0.00012,0.72003]
[1776665034106,50.71,74426.85,1.1,0.02895,0.00012,0.73039]
[1776665039141,50.71,74427.07,1.1,0.02898,0.00012,0.73094]
[1776665043174,50.71,74440.93,1.1,0.03065,0.00012,0.76591]
[1776665048207,50.71,74440.31,1.1,0.03057,0.00012,0.76432]
[1776665053243,50.71,74442.43,1.1,0.03083,0.00012,0.76977]
[1776665055256,50.71,74438.29,1.1,0.03032,0.00012,0.75916]
[1776665060291,50.71,74441.48,1.1,0.03072,0.00012,0.76733]
[1776665061298,50.71,74444.79,1.1,0.03113,0.00013,0.77586]
[1776665066333,50.71,74445.37,1.1,0.0312,0.00013,0.77737]
[1776665068073,50.71,74442.54,1.1,0.03085,0.00012,0.77005]
[1776665071236,50.71,74444.56,1.1,0.0311,0.00012,0.77527]
[1776665071369,50.71,74422.2,1.1,0.02787,0.00011,0.70457]
[1776665073178,50.71,74412.27,1.1,0.02675,0.00011,0.6808]
[1776665076447,50.71,74409.58,1.1,0.02645,0.00011,0.67446]
[1776665079655,50.71,74409.92,1.1,0.02649,0.00011,0.67526]
[1776665083454,50.71,74404.42,1.1,0.02589,0.00011,0.66242]
[1776665089222,50.71,74404.33,1.1,0.02588,0.00011,0.66222]
[1776665094534,50.71,74403.31,1.1,0.02577,0.00011,0.65986]
[1776665099292,50.71,74406.63,1.1,0.02613,0.00011,0.66756]
[1776665103671,50.71,74398.43,1.1,0.02525,0.00011,0.64865]
[1776665106622,50.71,74401.74,1.1,0.02561,0.00011,0.65623]
[1776665109362,50.71,74407.11,1.1,0.02618,0.00011,0.66868]
[1776665114678,50.71,74405.9,1.1,0.02605,0.00011,0.66586]
[1776665119716,50.71,74406.88,1.1,0.02616,0.00011,0.66814]
[1776665124750,50.71,74405.97,1.1,0.02606,0.00011,0.66602]
[1776665125756,50.71,74402.88,1.1,0.02573,0.00011,0.65886]
[1776665126763,50.71,74398.8,1.1,0.02529,0.00011,0.64949]
[1776665128270,50.71,74398.8,1.1,0.02529,0.00011,0.64949]
[1776665128371,50.71,74397.34,1.1,0.02514,0.00011,0.64617]
[1776665131798,50.71,74397.03,1.1,0.02461,0.0001,0.63189]
[1776665132804,50.71,74404.8,1.1,0.02542,0.00011,0.64951]
[1776665133812,50.71,74410.7,1.1,0.02606,0.00011,0.66314]
[1776665135825,50.71,74413.79,1.1,0.0264,0.00011,0.67035]
[1776665140860,50.71,74415.27,1.1,0.02656,0.00011,0.67383]
[1776665144888,50.71,74418.35,1.1,0.0269,0.00011,0.68111]
[1776665149924,50.71,74415.06,1.1,0.02654,0.00011,0.67334]
[1776665151938,50.71,74410.9,1.1,0.02608,0.00011,0.6636]
[1776665157983,50.71,74411.18,1.1,0.02611,0.00011,0.66425]
[1776665159994,50.71,74408.52,1.1,0.02582,0.00011,0.65808]
[1776665165031,50.71,74408.57,1.1,0.02583,0.00011,0.65819]
[1776665170069,50.71,74401.91,1.1,0.02512,0.00011,0.64292]
[1776665171075,50.71,74395.38,1.1,0.02444,0.0001,0.62819]
[1776665172083,50.71,74391.31,1.1,0.02402,0.0001,0.61914]
[1776665174989,50.71,74389.0,1.1,0.02378,0.0001,0.61405]
[1776665175102,50.71,74391.74,1.1,0.02406,0.0001,0.6201]
[1776665180136,50.71,74390.0,1.1,0.02389,0.0001,0.61625]
[1776665182980,50.71,74389.17,1.1,0.0238,0.0001,0.61443]
[1776665183158,50.71,74389.02,1.1,0.02379,0.0001,0.6141]
[1776665190206,50.71,74388.79,1.1,0.02376,0.0001,0.61359]
[1776665192220,50.71,74387.87,1.1,0.02318,0.0001,0.59834]
[1776665193228,50.71,74385.0,1.1,0.0229,0.0001,0.59216]
[1776665197255,50.71,74378.22,1.1,0.02224,0.0001,0.57774]
[1776665201287,50.71,74382.58,1.1,0.02266,0.0001,0.58698]
[1776665206318,50.71,74380.86,1.1,0.0225,0.0001,0.58332]
[1776665211354,50.71,74378.8,1.1,0.0223,0.0001,0.57896]
[1776665213369,50.71,74375.85,1.1,0.02202,9e-05,0.57276]
[1776665216388,50.71,74371.57,1.1,0.02161,9e-05,0.56385]
[1776665218402,50.71,74369.21,1.1,0.02139,9e-05,0.55899]
[1776665220416,50.71,74363.2,1.1,0.02084,9e-05,0.54674]
[1776665224445,50.71,74366.52,1.1,0.02115,9e-05,0.55348]
[1776665225451,50.71,74376.18,1.1,0.02205,0.0001,0.57345]
[1776665226459,50.71,74381.34,1.1,0.02254,0.0001,0.58434]
[1776665228472,50.71,74378.11,1.1,0.02223,0.0001,0.57751]
[1776665233508,50.71,74377.72,1.1,0.0222,0.0001,0.57669]
[1776665238542,50.71,74377.36,1.1,0.02216,0.0001,0.57593]
[1776665243579,50.71,74377.1,1.1,0.02214,0.0001,0.57538]
[1776665245592,50.71,74379.98,1.1,0.02241,0.0001,0.58146]
[1776665250627,50.71,74379.4,1.1,0.02236,0.0001,0.58023]
[1776665252364,50.71,74378.14,1.1,0.02176,9e-05,0.5647]
[1776665257675,50.71,74377.39,1.1,0.02169,9e-05,0.56314]
[1776665259305,50.71,74377.39,1.1,0.02169,9e-05,0.56314]
[1776665259407,50.71,74377.47,1.1,0.0217,9e-05,0.56331]
[1776665259778,50.71,74377.47,1.1,0.0217,9e-05,0.56331]
[1776665262434,50.71,74377.47,1.1,0.0217,9e-05,0.56331]
[1776665264724,50.71,74374.29,1.1,0.0214,9e-05,0.55674]
[1776665269759,50.71,74369.29,1.1,0.02094,9e-05,0.54653]
[1776665274800,50.71,74368.69,1.1,0.02089,9e-05,0.54532]
[1776665279833,50.71,74368.46,1.1,0.02087,9e-05,0.54485]
[1776665281846,50.71,74371.23,1.1,0.02112,9e-05,0.55048]
[1776665286882,50.71,74369.63,1.1,0.02097,9e-05,0.54722]
[1776665289908,50.71,74366.76,1.1,0.02071,9e-05,0.54142]
[1776665294940,50.71,74366.5,1.1,0.02069,9e-05,0.5409]
[1776665295970,50.71,74366.5,1.1,0.02069,9e-05,0.5409]
[1776665296001,50.71,74365.49,1.1,0.0206,9e-05,0.53887]
[1776665302995,50.71,74365.13,1.1,0.02056,9e-05,0.53815]
[1776665307257,50.71,74364.71,1.1,0.02053,9e-05,0.53731]
[1776665307358,50.71,74370.57,1.1,0.02106,9e-05,0.54913]
[1776665310878,50.71,74372.76,1.1,0.02126,9e-05,0.5536]
[1776665310983,50.71,74374.04,1.1,0.02138,9e-05,0.55623]
[1776665312058,50.71,74374.04,1.1,0.02092,9e-05,0.54356]
[1776665320114,50.71,74373.91,1.1,0.0209,9e-05,0.54329]
[1776665325125,50.71,74373.46,1.1,0.02086,9e-05,0.54238]
[1776665325227,50.71,74373.06,1.1,0.02083,9e-05,0.54157]
[1776665328170,50.71,74369.56,1.1,0.02051,9e-05,0.53454]
[1776665329177,50.71,74363.32,1.1,0.01995,9e-05,0.52217]
[1776665332256,50.71,74363.25,1.1,0.01995,9e-05,0.52203]
[1776665332357,50.71,74362.51,1.1,0.01988,9e-05,0.52058]
[1776665333650,50.71,74362.51,1.1,0.01988,9e-05,0.52058]
[1776665334212,50.71,74362.41,1.1,0.01987,9e-05,0.52038]
[1776665336292,50.71,74362.74,1.1,0.0199,9e-05,0.52103]
[1776665336331,50.71,74362.77,1.1,0.0199,9e-05,0.52109]
[1776665341586,50.71,74362.8,1.1,0.01991,9e-05,0.52115]
[1776665341600,50.71,74362.8,1.1,0.01991,9e-05,0.52115]
[1776665342272,50.71,74362.34,1.1,0.01987,9e-05,0.52024]
[1776665343279,50.71,74358.49,1.1,0.01953,9e-05,0.51274]
[1776665348312,50.71,74357.25,1.1,0.01942,9e-05,0.51034]
[1776665353347,50.71,74357.25,1.1,0.01942,9e-05,0.51034]
[1776665355212,50.71,74357.11,1.1,0.01941,9e-05,0.51007]
[1776665355362,50.71,74357.69,1.1,0.01946,9e-05,0.51119]
[1776665356369,50.71,74365.78,1.1,0.02017,9e-05,0.52702]
[1776665357194,50.71,74365.78,1.1,0.02017,9e-05,0.52702]
[1776665357207,50.71,74365.78,1.1,0.02017,9e-05,0.52702]
[1776665357376,50.71,74368.91,1.1,0.02045,9e-05,0.53324]
[1776665362410,50.71,74369.25,1.1,0.02048,9e-05,0.53392]
[1776665367448,50.71,74368.27,1.1,0.02039,9e-05,0.53196]
[1776665372480,50.71,74367.94,1.1,0.01991,9e-05,0.5189]
[1776665378523,50.71,74367.22,1.1,0.01985,9e-05,0.51749]
[1776665381543,50.71,74363.93,1.1,0.01956,9e-05,0.51108]
[1776665389603,50.71,74363.75,1.1,0.01954,9e-05,0.51073]
[1776665394634,50.71,74363.66,1.1,0.01953,9e-05,0.51055]
[1776665400676,50.71,74363.87,1.1,0.01955,9e-05,0.51096]
[1776665403697,50.71,74355.56,1.1,0.01884,8e-05,0.49504]
[1776665408552,50.71,74354.24,1.1,0.01873,8e-05,0.49255]
[1776665410185,50.71,74354.33,1.1,0.01874,8e-05,0.49272]
[1776665410287,50.71,74354.56,1.1,0.01876,8e-05,0.49315]
[1776665414266,50.71,74354.63,1.1,0.01876,8e-05,0.49328]
[1776665414360,50.71,74354.63,1.1,0.01876,8e-05,0.49328]
[1776665418144,50.71,74354.63,1.1,0.01876,8e-05,0.49328]
[1776665418474,50.71,74354.63,1.1,0.01876,8e-05,0.49328]
[1776665418553,50.71,74354.63,1.1,0.01876,8e-05,0.49328]
[1776665426581,50.71,74353.77,1.1,0.01869,8e-05,0.49166]
[1776665431899,50.71,74351.28,1.1,0.01805,8e-05,0.47515]
[1776665434803,50.71,74352.99,1.1,0.01819,8e-05,0.47831]
[1776665434919,50.71,74352.99,1.1,0.01819,8e-05,0.47831]
[1776665441969,50.71,74353.16,1.1,0.01821,8e-05,0.47862]
[1776665447004,50.71,74352.59,1.1,0.01816,8e-05,0.47757]
[1776665453052,50.71,74353.2,1.1,0.01821,8e-05,0.4787]
[1776665458089,50.71,74353.15,1.1,0.01821,8e-05,0.47861]
[1776665463125,50.71,74353.8,1.1,0.01826,8e-05,0.47981]
[1776665464407,50.71,74353.8,1.1,0.01826,8e-05,0.47981]
[1776665464526,50.71,74337.84,1.1,0.01698,8e-05,0.45091]
[1776665466150,50.71,74325.93,1.1,0.01608,7e-05,0.43024]
[1776665467451,50.71,74325.93,1.1,0.01608,7e-05,0.43024]
[1776665467526,50.71,74326.08,1.1,0.01609,7e-05,0.4305]
[1776665469430,50.71,74326.08,1.1,0.01609,7e-05,0.4305]
[1776665469531,50.71,74326.73,1.1,0.01614,7e-05,0.43161]
[1776665474206,50.71,74324.32,1.1,0.01596,7e-05,0.42751]
[1776665475211,50.71,74321.72,1.1,0.01577,7e-05,0.42312]
[1776665476218,50.71,74319.39,1.1,0.0156,7e-05,0.41921]
[1776665482260,50.71,74319.0,1.1,0.01557,7e-05,0.41856]
[1776665487295,50.71,74319.35,1.1,0.0156,7e-05,0.41914]
[1776665491324,50.71,74319.23,1.1,0.0152,7e-05,0.40812]
[1776665494345,50.71,74316.31,1.1,0.015,7e-05,0.40335]
[1776665499379,50.71,74317.05,1.1,0.01505,7e-05,0.40455]
[1776665504414,50.71,74318.86,1.1,0.01518,7e-05,0.40751]
[1776665508443,50.71,74316.39,1.1,0.015,7e-05,0.40348]
[1776665510470,50.71,74313.05,1.1,0.01477,7e-05,0.39808]
[1776665511470,50.71,74299.83,1.1,0.01388,7e-05,0.37725]
[1776665512476,50.71,74296.85,1.1,0.01368,6e-05,0.37268]
[1776665516506,50.71,74284.16,1.1,0.01288,6e-05,0.35369]
[1776665518521,50.71,74287.08,1.1,0.01306,6e-05,0.35799]
[1776665523558,50.71,74290.69,1.1,0.01329,6e-05,0.36336]
[1776665524562,50.71,74294.92,1.1,0.01356,6e-05,0.36974]
[1776665529596,50.71,74294.15,1.1,0.01351,6e-05,0.36857]
[1776665534630,50.71,74295.08,1.1,0.01357,6e-05,0.36998]
[1776665538659,50.71,74301.37,1.1,0.01398,7e-05,0.37963]
[1776665543693,50.71,74301.55,1.1,0.01399,7e-05,0.37991]
[1776665548728,50.71,74301.72,1.1,0.014,7e-05,0.38017]
[1776665551749,50.71,74300.43,1.1,0.01356,6e-05,0.36798]
[1776665557791,50.71,74300.56,1.1,0.01357,6e-05,0.36818]
[1776665558797,50.71,74303.3,1.1,0.01374,7e-05,0.37235]
[1776665564842,50.71,74305.02,1.1,0.01386,7e-05,0.375]
[1776665565849,50.71,74308.92,1.1,0.01411,7e-05,0.38104]
[1776665567862,50.71,74305.84,1.1,0.01391,7e-05,0.37626]
[1776665572897,50.71,74305.33,1.1,0.01388,7e-05,0.37547]
[1776665578943,50.71,74305.26,1.1,0.01387,7e-05,0.37537]
[1776665583975,50.71,74304.32,1.1,0.01381,7e-05,0.37392]
[1776665586995,50.71,74301.49,1.1,0.01363,6e-05,0.36959]
[1776665592030,50.71,74308.53,1.1,0.01409,7e-05,0.38043]
[1776665593037,50.71,74316.46,1.1,0.01463,7e-05,0.39295]
[1776665598071,50.71,74315.93,1.1,0.01459,7e-05,0.3921]
[1776665603109,50.71,74314.86,1.1,0.01452,7e-05,0.3904]
[1776665608142,50.71,74314.1,1.1,0.01446,7e-05,0.38919]
[1776665611167,50.71,74312.96,1.1,0.01401,7e-05,0.37695]
[1776665616199,50.71,74313.12,1.1,0.01402,7e-05,0.37719]
[1776665623248,50.71,74313.07,1.1,0.01402,7e-05,0.37712]
[1776665628283,50.71,74312.89,1.1,0.01401,7e-05,0.37684]
[1776665633318,50.71,74314.64,1.1,0.01413,7e-05,0.37956]
[1776665638354,50.71,74314.98,1.1,0.01415,7e-05,0.38009]
[1776665643389,50.71,74314.89,1.1,0.01414,7e-05,0.37995]
[1776665648425,50.71,74314.84,1.1,0.01414,7e-05,0.37987]
[1776665653458,50.71,74314.02,1.1,0.01409,7e-05,0.37859]
[1776665654465,50.71,74308.31,1.1,0.01371,7e-05,0.36978]
[1776665655472,50.71,74304.37,1.1,0.01345,6e-05,0.3638]
[1776665660507,50.71,74304.98,1.1,0.01349,6e-05,0.36472]
[1776665662521,50.71,74295.56,1.1,0.01289,6e-05,0.35069]
[1776665663527,50.71,74290.97,1.1,0.01261,6e-05,0.34401]
[1776665667557,50.71,74288.66,1.1,0.01247,6e-05,0.34069]
[1776665671583,50.71,74288.09,1.1,0.0121,6e-05,0.33023]
[1776665676912,50.71,74287.97,1.1,0.01209,6e-05,0.33006]
[1776665686689,50.71,74290.25,1.1,0.01222,6e-05,0.33327]
[1776665692733,50.71,74291.11,1.1,0.01228,6e-05,0.33449]
[1776665695753,50.71,74298.29,1.1,0.01271,6e-05,0.34479]
[1776665696761,50.71,74301.5,1.1,0.01291,6e-05,0.34947]
[1776665701798,50.71,74300.96,1.1,0.01288,6e-05,0.34868]
[1776665706831,50.71,74300.53,1.1,0.01285,6e-05,0.34805]
[1776665711868,50.71,74295.67,1.1,0.01255,6e-05,0.341]
[1776665714887,50.71,74292.08,1.1,0.01233,6e-05,0.33587]
[1776665715894,50.71,74289.23,1.1,0.01216,6e-05,0.33183]
[1776665716907,50.71,74284.4,1.1,0.01188,6e-05,0.32509]
[1776665718917,50.71,74278.56,1.1,0.01154,6e-05,0.31708]
[1776665723951,50.71,74277.0,1.1,0.01146,6e-05,0.31497]
[1776665727980,50.71,74272.85,1.1,0.01122,6e-05,0.30941]
[1776665728987,50.71,74267.84,1.1,0.01095,5e-05,0.3028]
[1776665729993,50.71,74263.96,1.1,0.01074,5e-05,0.29776]
[1776665731001,50.71,74264.0,1.1,0.01043,5e-05,0.28893]
[1776665735029,50.71,74259.75,1.1,0.01021,5e-05,0.2836]
[1776665736036,50.71,74256.51,1.1,0.01005,5e-05,0.27959]
[1776665739058,50.71,74254.15,1.1,0.00993,5e-05,0.27669]
[1776665742081,50.71,74258.51,1.1,0.01015,5e-05,0.28206]
[1776665744095,50.71,74264.01,1.1,0.01043,5e-05,0.28894]
[1776665745825,50.71,74268.23,1.1,0.01066,5e-05,0.29431]
[1776665751145,50.71,74270.94,1.1,0.0108,5e-05,0.29781]
[1776665752152,50.71,74273.57,1.1,0.01094,5e-05,0.30123]
[1776665757188,50.71,74271.47,1.1,0.01083,5e-05,0.29849]
[1776665762226,50.71,74270.88,1.1,0.0108,5e-05,0.29773]
[1776665767259,50.71,74272.1,1.1,0.01086,5e-05,0.29931]
[1776665768265,50.71,74268.61,1.1,0.01068,5e-05,0.2948]
[1776665769993,50.71,74266.02,1.1,0.01054,5e-05,0.29149]
[1776665776320,50.71,74266.67,1.1,0.01057,5e-05,0.29232]
[1776665781356,50.71,74268.05,1.1,0.01065,5e-05,0.29408]
[1776665788404,50.71,74268.96,1.1,0.0107,5e-05,0.29525]
[1776665791426,50.71,74268.02,1.1,0.01033,5e-05,0.28517]
[1776665792450,50.71,74265.59,1.1,0.01021,5e-05,0.28213]
[1776665797474,50.71,74267.6,1.1,0.01031,5e-05,0.28464]
[1776665801908,50.71,74272.57,1.1,0.01057,5e-05,0.29093]
[1776665803511,50.71,74275.17,1.1,0.01071,5e-05,0.29426]
[1776665804517,50.71,74282.68,1.1,0.01112,6e-05,0.30406]
[1776665805525,50.71,74291.14,1.1,0.0116,6e-05,0.31541]
[1776665810559,50.71,74291.03,1.1,0.01159,6e-05,0.31526]
[1776665815594,50.71,74290.55,1.1,0.01157,6e-05,0.31461]
[1776665819622,50.71,74287.83,1.1,0.01141,6e-05,0.31093]
[1776665824659,50.71,74288.14,1.1,0.01143,6e-05,0.31135]
[1776665828685,50.71,74285.62,1.1,0.01129,6e-05,0.30797]
[1776665833721,50.71,74286.54,1.1,0.01134,6e-05,0.3092]
[1776665836742,50.71,74289.64,1.1,0.01151,6e-05,0.31338]
[1776665839762,50.71,74292.33,1.1,0.01167,6e-05,0.31704]
[1776665841777,50.71,74299.0,1.1,0.01206,6e-05,0.32627]
[1776665842784,50.71,74302.6,1.1,0.01228,6e-05,0.33133]
[1776665847820,50.71,74303.03,1.1,0.0123,6e-05,0.33194]
[1776665852857,50.71,74303.08,1.1,0.01196,6e-05,0.32229]
[1776665856889,50.71,74311.39,1.1,0.01246,6e-05,0.33402]
[1776665857894,50.71,74322.86,1.1,0.01318,6e-05,0.35076]
[1776665864943,50.71,74322.13,1.1,0.01313,6e-05,0.34968]
[1776665866273,50.71,74323.4,1.1,0.01322,6e-05,0.35157]
[1776665867032,50.71,74323.4,1.1,0.01322,6e-05,0.35157]
[1776665867061,50.71,74324.43,1.1,0.01328,6e-05,0.35311]
[1776665871991,50.71,74328.06,1.1,0.01352,7e-05,0.35857]
[1776665878037,50.71,74328.61,1.1,0.01356,7e-05,0.35941]
[1776665882069,50.71,74331.45,1.1,0.01375,7e-05,0.36374]
[1776665883069,50.71,74337.43,1.1,0.01415,7e-05,0.37299]
[1776665889112,50.71,74338.08,1.1,0.0142,7e-05,0.374]
[1776665890118,50.71,74334.49,1.1,0.01395,7e-05,0.36842]
[1776665895154,50.71,74335.22,1.1,0.014,7e-05,0.36955]
[1776665900188,50.71,74334.87,1.1,0.01398,7e-05,0.369]
[1776665906230,50.71,74335.2,1.1,0.014,7e-05,0.36952]
[1776665911265,50.71,74334.88,1.1,0.01359,7e-05,0.3585]
[1776665912273,50.71,74337.41,1.1,0.01376,7e-05,0.36236]
[1776665917542,50.71,74338.28,1.1,0.01382,7e-05,0.3637]
[1776665921051,50.71,74344.68,1.1,0.01426,7e-05,0.37365]
[1776665922342,50.71,74348.95,1.1,0.01456,7e-05,0.3804]
[1776665924356,50.71,74356.38,1.1,0.01509,7e-05,0.39238]
[1776665925376,50.71,74365.75,1.1,0.01579,8e-05,0.40792]
[1776665929396,50.71,74368.61,1.1,0.016,8e-05,0.41275]
[1776665934430,50.71,74370.03,1.1,0.01611,8e-05,0.41517]
[1776665939464,50.71,74371.18,1.1,0.0162,8e-05,0.41713]
[1776665944500,50.71,74371.73,1.1,0.01625,8e-05,0.41808]
[1776665945506,50.71,74367.97,1.1,0.01596,8e-05,0.41167]
[1776665949535,50.71,74361.97,1.1,0.0155,7e-05,0.40159]
[1776665951261,50.71,74358.2,1.1,0.01522,7e-05,0.39536]
[1776665956583,50.71,74357.11,1.1,0.01514,7e-05,0.39358]
[1776665961636,50.71,74356.91,1.1,0.01513,7e-05,0.39325]
[1776665963636,50.71,74352.64,1.1,0.01482,7e-05,0.38632]
[1776665969341,50.71,74353.51,1.1,0.01488,7e-05,0.38772]
[1776665969678,50.71,74362.05,1.1,0.01551,7e-05,0.40173]
[1776665970685,50.71,74367.2,1.1,0.0159,8e-05,0.41036]
[1776665971404,50.71,74368.98,1.1,0.01561,8e-05,0.40196]
[1776665979750,50.71,74371.12,1.1,0.01577,8e-05,0.40554]
[1776665981771,50.71,74380.14,1.1,0.01647,8e-05,0.42093]
[1776665982846,50.71,74390.12,1.1,0.01727,8e-05,0.43849]
[1776665987805,50.71,74393.2,1.1,0.01753,8e-05,0.44402]
[1776665988857,50.71,74399.35,1.1,0.01804,9e-05,0.45522]
[1776665995860,50.71,74400.9,1.1,0.01818,9e-05,0.45808]
[1776665997350,50.71,74403.67,1.1,0.01841,9e-05,0.46323]
[1776665999888,50.71,74407.28,1.1,0.01873,9e-05,0.46999]
[1776666001613,50.71,74412.59,1.1,0.0192,9e-05,0.48009]
[1776666006941,50.71,74413.36,1.1,0.01927,9e-05,0.48156]
[1776666012979,50.71,74413.78,1.1,0.01931,9e-05,0.48237]
[1776666018016,50.71,74413.51,1.1,0.01929,9e-05,0.48185]
[1776666020036,50.71,74409.81,1.1,0.01895,9e-05,0.47478]
[1776666021963,50.71,74409.95,1.1,0.01897,9e-05,0.47505]
[1776666027081,50.71,74409.08,1.1,0.01889,9e-05,0.4734]
[1776666031022,50.71,74409.54,1.1,0.01893,9e-05,0.47427]
[1776666031123,50.71,74408.89,1.1,0.01839,9e-05,0.46048]
[1776666035122,50.71,74408.85,1.1,0.01839,9e-05,0.46041]
[1776666040171,50.71,74408.95,1.1,0.0184,9e-05,0.46059]
[1776666045206,50.71,74409.72,1.1,0.01847,9e-05,0.46203]
[1776666050241,50.71,74409.82,1.1,0.01847,9e-05,0.46222]
[1776666052256,50.71,74406.97,1.1,0.01823,9e-05,0.45692]
[1776666057291,50.71,74404.24,1.1,0.01799,9e-05,0.45188]
[1776666061318,50.71,74400.8,1.1,0.0177,8e-05,0.4456]
[1776666066352,50.71,74400.15,1.1,0.01765,8e-05,0.44442]
[1776666069383,50.71,74383.17,1.1,0.01627,8e-05,0.41446]
[1776666070381,50.71,74374.69,1.1,0.01561,8e-05,0.40009]
[1776666071390,50.71,74371.68,1.1,0.01539,7e-05,0.39509]
[1776666072396,50.71,74366.45,1.1,0.015,7e-05,0.38652]
[1776666073402,50.71,74362.23,1.1,0.01469,7e-05,0.3797]
[1776666078437,50.71,74362.42,1.1,0.01471,7e-05,0.38001]
[1776666084482,50.71,74362.49,1.1,0.01471,7e-05,0.38012]
[1776666090521,50.71,74363.36,1.1,0.01478,7e-05,0.38152]
[1776666092250,50.71,74363.64,1.1,0.01438,7e-05,0.37094]
[1776666097570,50.71,74363.81,1.1,0.0144,7e-05,0.37121]
[1776666104620,50.71,74364.25,1.1,0.01443,7e-05,0.3719]
[1776666105627,50.71,74356.66,1.1,0.0139,7e-05,0.36004]
[1776666110661,50.71,74354.76,1.1,0.01377,7e-05,0.35711]
[1776666115701,50.71,74354.25,1.1,0.01373,7e-05,0.35633]
[1776666117713,50.71,74358.56,1.1,0.01403,7e-05,0.36298]
[1776666122747,50.71,74357.74,1.1,0.01397,7e-05,0.36171]
[1776666127780,50.71,74358.91,1.1,0.01405,7e-05,0.36352]
[1776666133827,50.71,74358.07,1.1,0.01399,7e-05,0.36222]
[1776666136847,50.71,74354.26,1.1,0.01373,7e-05,0.35635]
[1776666137854,50.71,74350.72,1.1,0.01349,7e-05,0.35096]
[1776666139868,50.71,74347.79,1.1,0.0133,7e-05,0.34655]
[1776666141881,50.71,74342.93,1.1,0.01298,6e-05,0.33934]
[1776666146916,50.71,74338.74,1.1,0.01271,6e-05,0.33321]
[1776666151951,50.71,74336.91,1.1,0.01222,6e-05,0.32046]
[1776666154974,50.71,74341.82,1.1,0.01253,6e-05,0.32746]
[1776666160093,50.71,74341.53,1.1,0.01251,6e-05,0.32704]
[1776666163385,50.71,74341.51,1.1,0.01251,6e-05,0.32701]
[1776666169076,50.71,74340.18,1.1,0.01243,6e-05,0.32511]
[1776666172102,50.71,74342.88,1.1,0.0126,6e-05,0.32898]
[1776666177132,50.71,74343.71,1.1,0.01265,6e-05,0.33018]
[1776666182166,50.71,74343.48,1.1,0.01263,6e-05,0.32985]
[1776666186198,50.71,74340.12,1.1,0.01242,6e-05,0.32502]
[1776666191231,50.71,74346.52,1.1,0.01283,6e-05,0.33427]
[1776666193245,50.71,74352.95,1.1,0.01325,7e-05,0.34376]
[1776666195260,50.71,74355.45,1.1,0.01342,7e-05,0.34751]
[1776666196018,50.71,74355.45,1.1,0.01342,7e-05,0.34751]
[1776666200269,50.71,74357.47,1.1,0.01355,7e-05,0.35057]
[1776666202224,50.71,74357.55,1.1,0.01356,7e-05,0.35069]
[1776666204862,50.71,74357.51,1.1,0.01356,7e-05,0.35063]
[1776666211370,50.71,74354.81,1.1,0.01298,7e-05,0.33603]
[1776666215400,50.71,74349.36,1.1,0.01263,6e-05,0.32808]
[1776666216406,50.71,74342.75,1.1,0.01221,6e-05,0.31864]
[1776666222447,50.71,74342.3,1.1,0.01219,6e-05,0.31801]
[1776666224461,50.71,74339.32,1.1,0.012,6e-05,0.31383]
[1776666229496,50.71,74339.11,1.1,0.01199,6e-05,0.31354]
[1776666234532,50.71,74339.01,1.1,0.01198,6e-05,0.3134]
[1776666235930,50.71,74339.69,1.1,0.01202,6e-05,0.31435]
[1776666236927,50.71,74338.16,1.1,0.01193,6e-05,0.31222]
[1776666242589,50.71,74339.25,1.1,0.012,6e-05,0.31373]
[1776666247645,50.71,74340.67,1.1,0.01208,6e-05,0.31572]
[1776666250645,50.71,74343.87,1.1,0.01228,6e-05,0.32023]
[1776666254674,50.71,74348.04,1.1,0.01255,6e-05,0.32618]
[1776666257694,50.71,74352.62,1.1,0.01284,6e-05,0.33282]
[1776666263461,50.71,74353.14,1.1,0.01287,7e-05,0.33358]
[1776666269779,50.71,74351.31,1.1,0.01276,6e-05,0.33091]
[1776666273530,50.71,74350.73,1.1,0.01234,6e-05,0.3198]
[1776666278233,50.71,74349.04,1.1,0.01223,6e-05,0.31741]
[1776666283600,50.71,74349.34,1.1,0.01225,6e-05,0.31783]
[1776666288913,50.71,74352.41,1.1,0.01244,6e-05,0.3222]
[1776666293947,50.71,74353.56,1.1,0.01252,6e-05,0.32384]
[1776666304022,50.71,74353.2,1.1,0.01249,6e-05,0.32333]
[1776666305031,50.71,74348.16,1.1,0.01218,6e-05,0.31616]
[1776666306037,50.71,74332.96,1.1,0.01126,6e-05,0.29533]
[1776666307042,50.71,74324.94,1.1,0.0108,6e-05,0.28479]
[1776666308047,50.71,74321.8,1.1,0.01062,6e-05,0.28075]
[1776666311068,50.71,74318.23,1.1,0.01043,5e-05,0.27621]
[1776666312076,50.71,74322.82,1.1,0.01068,6e-05,0.28205]
[1776666313082,50.71,74330.25,1.1,0.0111,6e-05,0.29173]
[1776666314088,50.71,74332.94,1.1,0.01126,6e-05,0.2953]
[1776666316103,50.71,74336.99,1.1,0.0115,6e-05,0.30074]
[1776666321141,50.71,74336.4,1.1,0.01146,6e-05,0.29994]
[1776666324992,50.71,74336.51,1.1,0.01147,6e-05,0.30009]
[1776666325168,50.71,74336.51,1.1,0.01147,6e-05,0.30009]
[1776666326207,50.71,74336.51,1.1,0.01147,6e-05,0.30009]
[1776666326283,50.71,74331.73,1.1,0.01119,6e-05,0.29369]
[1776666327057,50.71,74331.73,1.1,0.01119,6e-05,0.29369]
[1776666331209,50.71,74331.73,1.1,0.01084,6e-05,0.28412]
[1776666334235,50.71,74333.95,1.1,0.01096,6e-05,0.28702]
[1776666336244,50.71,74341.41,1.1,0.0114,6e-05,0.29691]
[1776666337251,50.71,74345.27,1.1,0.01163,6e-05,0.30214]
[1776666342287,50.71,74347.56,1.1,0.01177,6e-05,0.30528]
[1776666347325,50.71,74350.29,1.1,0.01193,6e-05,0.30905]
[1776666349343,50.71,74352.76,1.1,0.01209,6e-05,0.3125]
[1776666350810,50.71,74352.76,1.1,0.01209,6e-05,0.3125]
[1776666351456,50.71,74352.76,1.1,0.01209,6e-05,0.3125]
[1776666351551,50.71,74353.36,1.1,0.01212,6e-05,0.31334]
[1776666357394,50.71,74354.51,1.1,0.0122,6e-05,0.31496]
[1776666363689,50.71,74353.1,1.1,0.01211,6e-05,0.31297]
[1776666364444,50.71,74353.1,1.1,0.01211,6e-05,0.31297]
[1776666369478,50.71,74351.74,1.1,0.01202,6e-05,0.31107]
[1776666371492,50.71,74349.55,1.1,0.01189,6e-05,0.30802]
[1776666376527,50.71,74348.9,1.1,0.01185,6e-05,0.30713]
[1776666382570,50.71,74348.38,1.1,0.01182,6e-05,0.30641]
[1776666384583,50.71,74345.67,1.1,0.01165,6e-05,0.30269]
[1776666386599,50.71,74349.82,1.1,0.0119,6e-05,0.3084]
[1776666387604,50.71,74352.83,1.1,0.01209,6e-05,0.3126]
[1776666390626,50.71,74356.52,1.1,0.01232,6e-05,0.3178]
[1776666391632,50.71,74356.42,1.1,0.01194,6e-05,0.30748]
[1776666396670,50.71,74355.43,1.1,0.01187,6e-05,0.3061]
[1776666400307,50.71,74355.7,1.1,0.01189,6e-05,0.30648]
[1776666400408,50.71,74355.7,1.1,0.01189,6e-05,0.30648]
[1776666406741,50.71,74358.23,1.1,0.01205,6e-05,0.31]
[1776666414513,50.71,74359.5,1.1,0.01213,6e-05,0.31178]
[1776666419835,50.71,74361.84,1.1,0.01228,6e-05,0.31508]
[1776666424583,50.71,74359.58,1.1,0.01213,6e-05,0.31189]
[1776666425876,50.71,74362.75,1.1,0.01233,6e-05,0.31637]
[1776666430910,50.71,74364.05,1.1,0.01242,6e-05,0.31822]
[1776666435946,50.71,74363.22,1.1,0.01236,6e-05,0.31704]
[1776666440980,50.71,74364.82,1.1,0.01247,6e-05,0.31932]
[1776666442115,50.71,74364.82,1.1,0.01247,6e-05,0.31932]
[1776666442984,50.71,74365.15,1.1,0.01249,6e-05,0.3198]
[1776666443085,50.71,74365.76,1.1,0.01253,6e-05,0.32067]
[1776666451052,50.71,74365.65,1.1,0.01213,6e-05,0.31018]
[1776666458099,50.71,74366.35,1.1,0.01217,6e-05,0.31116]
[1776666462130,50.71,74372.59,1.1,0.01258,7e-05,0.32005]
[1776666463134,50.71,74381.87,1.1,0.01319,7e-05,0.33364]
[1776666468169,50.71,74382.26,1.1,0.01322,7e-05,0.33423]
[1776666473204,50.71,74380.07,1.1,0.01307,7e-05,0.33097]
[1776666474933,50.71,74374.28,1.1,0.01269,7e-05,0.32249]
[1776666481261,50.71,74373.0,1.1,0.0126,7e-05,0.32064]
[1776666484284,50.71,74376.78,1.1,0.01285,7e-05,0.32613]
[1776666489316,50.71,74376.27,1.1,0.01282,7e-05,0.32539]
[1776666494351,50.71,74376.13,1.1,0.01281,7e-05,0.32518]
[1776666499388,50.71,74376.08,1.1,0.0128,7e-05,0.32511]
[1776666505428,50.71,74377.76,1.1,0.01292,7e-05,0.32757]
[1776666507445,50.71,74380.23,1.1,0.01308,7e-05,0.33121]
[1776666511473,50.71,74379.96,1.1,0.01266,7e-05,0.32016]
[1776666516507,50.71,74380.31,1.1,0.01268,7e-05,0.32066]
[1776666523556,50.71,74380.58,1.1,0.0127,7e-05,0.32106]
[1776666524564,50.71,74382.86,1.1,0.01285,7e-05,0.32438]
[1776666529598,50.71,74384.35,1.1,0.01295,7e-05,0.32656]
[1776666536648,50.71,74385.62,1.1,0.01304,7e-05,0.32843]
[1776666542690,50.71,74386.75,1.1,0.01311,7e-05,0.3301]
[1776666548732,50.71,74386.9,1.1,0.01312,7e-05,0.33033]
[1776666554776,50.71,74388.16,1.1,0.01321,7e-05,0.3322]
[1776666559811,50.71,74387.94,1.1,0.01319,7e-05,0.33187]
[1776666564844,50.71,74387.15,1.1,0.01314,7e-05,0.3307]
[1776666565851,50.71,74383.5,1.1,0.01289,7e-05,0.32531]
[1776666566859,50.71,74380.7,1.1,0.01271,7e-05,0.32123]
[1776666568872,50.71,74378.38,1.1,0.01255,7e-05,0.31788]
[1776666571893,50.71,74378.75,1.1,0.01218,6e-05,0.30793]
[1776666576927,50.71,74377.25,1.1,0.01208,6e-05,0.30583]
[1776666581965,50.71,74376.1,1.1,0.01201,6e-05,0.30422]
[1776666586997,50.71,74375.07,1.1,0.01195,6e-05,0.30278]
[1776666591025,50.71,74377.35,1.1,0.01209,6e-05,0.30597]
[1776666596063,50.71,74363.25,1.1,0.01122,6e-05,0.28671]
[1776666597070,50.71,74342.98,1.1,0.01007,5e-05,0.26075]
[1776666599084,50.71,74345.16,1.1,0.01018,5e-05,0.26345]
[1776666602105,50.71,74356.35,1.1,0.01081,6e-05,0.27765]
[1776666603112,50.71,74371.9,1.1,0.01175,6e-05,0.2984]
[1776666605127,50.71,74374.18,1.1,0.01189,6e-05,0.30155]
[1776666608148,50.71,74380.63,1.1,0.0123,6e-05,0.31059]
[1776666609156,50.71,74395.18,1.1,0.01327,7e-05,0.33178]
[1776666610161,50.71,74400.86,1.1,0.01367,7e-05,0.34036]
[1776666614195,50.71,74403.43,1.1,0.01385,7e-05,0.3443]
[1776666619224,50.71,74402.83,1.1,0.01381,7e-05,0.34338]
[1776666622247,50.71,74414.38,1.1,0.01466,8e-05,0.36149]
[1776666623255,50.71,74420.24,1.1,0.0151,8e-05,0.37097]
[1776666624265,50.71,74429.61,1.1,0.01584,8e-05,0.38652]
[1776666629043,50.71,74431.71,1.1,0.01601,8e-05,0.39007]
[1776666631310,50.71,74431.86,1.1,0.01555,8e-05,0.37823]
[1776666635338,50.71,74434.68,1.1,0.01577,8e-05,0.38295]
[1776666640374,50.71,74430.13,1.1,0.01541,8e-05,0.37536]
[1776666643409,50.71,74433.3,1.1,0.01566,8e-05,0.38063]
[1776666649195,50.71,74433.09,1.1,0.01564,8e-05,0.38028]
[1776666652457,50.71,74429.76,1.1,0.01538,8e-05,0.37474]
[1776666655985,50.71,74427.9,1.1,0.01523,8e-05,0.37168]
[1776666656086,50.71,74414.93,1.1,0.01425,7e-05,0.35085]
[1776666657442,50.71,74414.93,1.1,0.01425,7e-05,0.35085]
[1776666658056,50.71,74414.93,1.1,0.01425,7e-05,0.35085]
[1776666659593,50.71,74416.11,1.1,0.01434,7e-05,0.35271]
[1776666659620,50.71,74416.15,1.1,0.01434,7e-05,0.35277]
[1776666663541,50.71,74420.44,1.1,0.01466,8e-05,0.35958]
[1776666665199,50.71,74431.32,1.1,0.0155,8e-05,0.37733]
[1776666665754,50.71,74431.32,1.1,0.0155,8e-05,0.37733]
[1776666665855,50.71,74431.6,1.1,0.01552,8e-05,0.37779]
[1776666670592,50.71,74434.38,1.1,0.01575,8e-05,0.38244]
[1776666671591,50.71,74436.97,1.1,0.01596,8e-05,0.38681]
[1776666672913,50.71,74436.97,1.1,0.01596,8e-05,0.38681]
[1776666673837,50.71,74438.37,1.1,0.01607,8e-05,0.38919]
[1776666673938,50.71,74436.69,1.1,0.01593,8e-05,0.38634]
[1776666675620,50.71,74433.15,1.1,0.01565,8e-05,0.38038]
[1776666680654,50.71,74431.45,1.1,0.01551,8e-05,0.37755]
[1776666682668,50.71,74439.68,1.1,0.01618,8e-05,0.39143]
[1776666685215,50.71,74445.52,1.1,0.01666,8e-05,0.40152]
[1776666686141,50.71,74445.52,1.1,0.01666,8e-05,0.40152]
[1776666686230,50.71,74446.05,1.1,0.01671,8e-05,0.40244]
[1776666690725,50.71,74439.79,1.1,0.01619,8e-05,0.39161]
[1776666691732,50.71,74437.7,1.1,0.01553,8e-05,0.37589]
[1776666692691,50.71,74437.7,1.1,0.01553,8e-05,0.37589]
[1776666694258,50.71,74435.85,1.1,0.01539,8e-05,0.37282]
[1776666694752,50.71,74440.14,1.1,0.01573,8e-05,0.37997]
[1776666696770,50.71,74442.58,1.1,0.01593,8e-05,0.38408]
[1776666702811,50.71,74442.58,1.1,0.01593,8e-05,0.38408]
[1776666706842,50.71,74439.3,1.1,0.01566,8e-05,0.37856]
[1776666711872,50.71,74437.63,1.1,0.01553,8e-05,0.37577]
[1776666712594,50.71,74437.63,1.1,0.01553,8e-05,0.37577]
[1776666712695,50.71,74437.81,1.1,0.01554,8e-05,0.37607]
[1776666718926,50.71,74438.05,1.1,0.01556,8e-05,0.37647]
[1776666721954,50.71,74440.65,1.1,0.01577,8e-05,0.38082]
[1776666722953,50.71,74443.61,1.1,0.01601,8e-05,0.38582]
[1776666723962,50.71,74447.42,1.1,0.01633,8e-05,0.39234]
[1776666726599,50.71,74449.33,1.1,0.01649,8e-05,0.39564]
[1776666726982,50.71,74448.94,1.1,0.01645,8e-05,0.39496]
[1776666727989,50.71,74445.29,1.1,0.01615,8e-05,0.38869]
[1776666730003,50.71,74443.23,1.1,0.01598,8e-05,0.38518]
[1776666735039,50.71,74444.22,1.1,0.01606,8e-05,0.38686]
[1776666738058,50.71,74448.67,1.1,0.01643,8e-05,0.39449]
[1776666739065,50.71,74452.39,1.1,0.01675,9e-05,0.40097]
[1776666743093,50.71,74450.33,1.1,0.01657,8e-05,0.39737]
[1776666749897,50.71,74450.58,1.1,0.01659,8e-05,0.39781]
[1776666752157,50.71,74450.58,1.1,0.01609,8e-05,0.38533]
[1776666757191,50.71,74451.15,1.1,0.01614,8e-05,0.3863]
[1776666758198,50.71,74445.72,1.1,0.0157,8e-05,0.37712]
[1776666763233,50.71,74444.14,1.1,0.01557,8e-05,0.37448]
[1776666766730,50.71,74442.27,1.1,0.01542,8e-05,0.37137]
[1776666767649,50.71,74441.2,1.1,0.01533,8e-05,0.3696]
[1776666768268,50.71,74443.02,1.1,0.01548,8e-05,0.37261]
[1776666770037,50.71,74447.47,1.1,0.01584,8e-05,0.38006]
[1776666771685,50.71,74447.31,1.1,0.01582,8e-05,0.37979]
[1776666772297,50.71,74454.28,1.1,0.0164,8e-05,0.39168]
[1776666773303,50.71,74457.48,1.1,0.01667,9e-05,0.39723]
[1776666775284,50.71,74457.47,1.1,0.01667,9e-05,0.39721]
[1776666775292,50.71,74457.47,1.1,0.01667,9e-05,0.39721]
[1776666775318,50.71,74458.22,1.1,0.01674,9e-05,0.39852]
[1776666782367,50.71,74459.36,1.1,0.01684,9e-05,0.40052]
[1776666783377,50.71,74457.06,1.1,0.01664,9e-05,0.3965]
[1776666786395,50.71,74454.62,1.1,0.01643,8e-05,0.39226]
[1776666788409,50.71,74457.38,1.1,0.01667,9e-05,0.39706]
[1776666793448,50.71,74457.11,1.1,0.01664,9e-05,0.39659]
[1776666796466,50.71,74474.42,1.1,0.01817,9e-05,0.42766]
[1776666797473,50.71,74483.98,1.1,0.01907,0.0001,0.44561]
[1776666800263,50.71,74486.92,1.1,0.01935,0.0001,0.45124]
[1776666801513,50.71,74489.75,1.1,0.01963,0.0001,0.45672]
[1776666802509,50.71,74496.29,1.1,0.02028,0.0001,0.46956]
[1776666803516,50.71,74502.18,1.1,0.02088,0.0001,0.48136]
[1776666804606,50.71,74502.18,1.1,0.02088,0.0001,0.48136]
[1776666804625,50.71,74513.59,1.1,0.02209,0.00011,0.50486]
[1776666808157,50.71,74515.25,1.1,0.02227,0.00011,0.50835]
[1776666808368,50.71,74515.25,1.1,0.02227,0.00011,0.50835]
[1776666808258,50.71,74514.63,1.1,0.0222,0.00011,0.50705]
[1776666810198,50.71,74514.63,1.1,0.0222,0.00011,0.50705]
[1776666810299,50.71,74504.03,1.1,0.02107,0.0001,0.48512]
[1776666811572,50.71,74500.57,1.1,0.02013,0.0001,0.46397]
[1776666813784,50.71,74497.68,1.1,0.01984,0.0001,0.45829]
[1776666814777,50.71,74497.68,1.1,0.01984,0.0001,0.45829]
[1776666815271,50.71,74497.68,1.1,0.01984,0.0001,0.45829]
[1776666815373,50.71,74497.81,1.1,0.01985,0.0001,0.45854]
[1776666816828,50.71,74497.81,1.1,0.01985,0.0001,0.45854]
[1776666816838,50.71,74498.43,1.1,0.01992,0.0001,0.45976]
[1776666821640,50.71,74500.97,1.1,0.02017,0.0001,0.46476]
[1776666825668,50.71,74498.35,1.1,0.01991,0.0001,0.4596]
[1776666827616,50.71,74498.4,1.1,0.01991,0.0001,0.4597]
[1776666832717,50.71,74499.17,1.1,0.01999,0.0001,0.46121]
[1776666837752,50.71,74496.92,1.1,0.01977,0.0001,0.4568]
[1776666839766,50.71,74494.58,1.1,0.01953,0.0001,0.45225]
[1776666844805,50.71,74494.74,1.1,0.01955,0.0001,0.45256]
[1776666849841,50.71,74501.3,1.1,0.0202,0.0001,0.46541]
[1776666850848,50.71,74509.7,1.1,0.02107,0.0001,0.48227]
[1776666855883,50.71,74511.47,1.1,0.02125,0.00011,0.48588]
[1776666857897,50.71,74514.46,1.1,0.02157,0.00011,0.49203]
[1776666858904,50.71,74516.68,1.1,0.02181,0.00011,0.49663]
[1776666862932,50.71,74519.87,1.1,0.02216,0.00011,0.5033]
[1776666867967,50.71,74516.76,1.1,0.02182,0.00011,0.4968]
[1776666868974,50.71,74513.84,1.1,0.02151,0.00011,0.49075]
[1776666871995,50.71,74515.42,1.1,0.02107,0.00011,0.47945]
[1776666877030,50.71,74517.48,1.1,0.02128,0.00011,0.48365]
[1776666882065,50.71,74518.54,1.1,0.0214,0.00011,0.48582]
[1776666888056,50.71,74516.64,1.1,0.02119,0.00011,0.48193]
[1776666891208,50.71,74516.63,1.1,0.02119,0.00011,0.48191]
[1776666891234,50.71,74520.93,1.1,0.02165,0.00011,0.49075]
[1776666896163,50.71,74523.16,1.1,0.02189,0.00011,0.49539]
[1776666901201,50.71,74522.58,1.1,0.02183,0.00011,0.49418]
[1776666903215,50.71,74525.91,1.1,0.02219,0.00011,0.50114]
[1776666905226,50.71,74523.25,1.1,0.0219,0.00011,0.49557]
[1776666910261,50.71,74522.42,1.1,0.02181,0.00011,0.49384]
[1776666915296,50.71,74522.63,1.1,0.02184,0.00011,0.49428]
[1776666920333,50.71,74522.86,1.1,0.02186,0.00011,0.49476]
[1776666923354,50.71,74520.37,1.1,0.02159,0.00011,0.48959]
[1776666925367,50.71,74517.3,1.1,0.02126,0.00011,0.48328]
[1776666930403,50.71,74517.64,1.1,0.0213,0.00011,0.48398]
[1776666931410,50.71,74519.99,1.1,0.02094,0.00011,0.4742]
[1776666936444,50.71,74525.74,1.1,0.02155,0.00011,0.48596]
[1776666937452,50.71,74528.83,1.1,0.02189,0.00011,0.49237]
[1776666942487,50.71,74528.47,1.1,0.02185,0.00011,0.49162]
[1776666944839,50.71,74527.22,1.1,0.02171,0.00011,0.48902]
[1776666947521,50.71,74530.17,1.1,0.02203,0.00011,0.49516]
[1776666951550,50.71,74533.14,1.1,0.02236,0.00011,0.50141]
[1776666954575,50.71,74548.9,1.1,0.02418,0.00012,0.53555]
[1776666955588,50.71,74551.92,1.1,0.02454,0.00012,0.54228]
[1776666961623,50.71,74552.53,1.1,0.02461,0.00012,0.54365]
[1776666966658,50.71,74552.76,1.1,0.02464,0.00012,0.54417]
[1776666967938,50.71,74552.76,1.1,0.02464,0.00012,0.54417]
[1776666973707,50.71,74552.18,1.1,0.02457,0.00012,0.54286]
[1776666976729,50.71,74549.31,1.1,0.02423,0.00012,0.53646]
[1776666981765,50.71,74549.65,1.1,0.02427,0.00012,0.53721]
[1776666986804,50.71,74546.77,1.1,0.02392,0.00012,0.53084]
[1776666991833,50.71,74546.06,1.1,0.02318,0.00012,0.51379]
[1776666997879,50.71,74544.85,1.1,0.02304,0.00011,0.51118]
[1776667002914,50.71,74547.89,1.1,0.02339,0.00012,0.51776]
[1776667009524,50.71,74548.23,1.1,0.02343,0.00012,0.5185]
[1776667017014,50.71,74548.1,1.1,0.02342,0.00012,0.51821]
[1776667024064,50.71,74548.18,1.1,0.02342,0.00012,0.51839]
[1776667029102,50.71,74548.99,1.1,0.02352,0.00012,0.52015]
[1776667034142,50.71,74547.53,1.1,0.02335,0.00012,0.51697]
[1776667035146,50.71,74543.86,1.1,0.02293,0.00011,0.50905]
[1776667040178,50.71,74543.57,1.1,0.02289,0.00011,0.50843]
[1776667045214,50.71,74543.39,1.1,0.02287,0.00011,0.50804]
[1776667050249,50.71,74543.26,1.1,0.02286,0.00011,0.50776]
[1776667051257,50.71,74543.28,1.1,0.02221,0.00011,0.49256]
[1776667051922,50.71,74543.28,1.1,0.02221,0.00011,0.49256]
[1776667053270,50.71,74540.61,1.1,0.02191,0.00011,0.48697]
[1776667056975,50.71,74539.98,1.1,0.02184,0.00011,0.48566]
[1776667062334,50.71,74539.22,1.1,0.02176,0.00011,0.48408]
[1776667065770,50.71,74539.27,1.1,0.02176,0.00011,0.48418]
[1776667071396,50.71,74540.34,1.1,0.02188,0.00011,0.48641]
[1776667080460,50.71,74540.69,1.1,0.02192,0.00011,0.48714]
[1776667083483,50.71,74531.05,1.1,0.02087,0.00011,0.46734]
[1776667084492,50.71,74528.02,1.1,0.02055,0.0001,0.46124]
[1776667090532,50.71,74530.76,1.1,0.02084,0.00011,0.46675]
[1776667095568,50.71,74529.62,1.1,0.02072,0.00011,0.46445]
[1776667097583,50.71,74526.93,1.1,0.02044,0.0001,0.45906]
[1776667102617,50.71,74528.48,1.1,0.0206,0.00011,0.46216]
[1776667107652,50.71,74527.37,1.1,0.02048,0.0001,0.45994]
[1776667111680,50.71,74526.75,1.1,0.0198,0.0001,0.44424]
[1776667115708,50.71,74529.61,1.1,0.0201,0.0001,0.44986]
[1776667116715,50.71,74534.22,1.1,0.02058,0.00011,0.45903]
[1776667122758,50.71,74534.13,1.1,0.02057,0.00011,0.45885]
[1776667125779,50.71,74531.8,1.1,0.02033,0.0001,0.4542]
[1776667127791,50.71,74529.22,1.1,0.02006,0.0001,0.44909]
[1776667128799,50.71,74523.57,1.1,0.01948,0.0001,0.43806]
[1776667131591,50.71,74516.49,1.1,0.01878,0.0001,0.42453]
[1776667133835,50.71,74519.14,1.1,0.01904,0.0001,0.42956]
[1776667138870,50.71,74519.81,1.1,0.01911,0.0001,0.43084]
[1776667141709,50.71,74530.51,1.1,0.02019,0.0001,0.45164]
[1776667146926,50.71,74530.45,1.1,0.02019,0.0001,0.45152]
[1776667151961,50.71,74529.32,1.1,0.02007,0.0001,0.44929]
[1776667158003,50.71,74529.21,1.1,0.02006,0.0001,0.44907]
[1776667159010,50.71,74523.5,1.1,0.01947,0.0001,0.43793]
[1776667160025,50.71,74521.01,1.1,0.01922,0.0001,0.43313]
[1776667164046,50.71,74526.68,1.1,0.0198,0.0001,0.44411]
[1776667165054,50.71,74528.95,1.1,0.02003,0.0001,0.44856]
[1776667169086,50.71,74532.06,1.1,0.02035,0.0001,0.45471]
[1776667171097,50.71,74532.06,1.1,0.01973,0.0001,0.44019]
[1776667174118,50.71,74537.5,1.1,0.0203,0.00011,0.45089]
[1776667175126,50.71,74543.29,1.1,0.02092,0.00011,0.4625]
[1776667176132,50.71,74545.7,1.1,0.02118,0.00011,0.4674]
[1776667181168,50.71,74543.94,1.1,0.02099,0.00011,0.46382]
[1776667186202,50.71,74544.14,1.1,0.02101,0.00011,0.46423]
[1776667191237,50.71,74543.83,1.1,0.02097,0.00011,0.4636]
[1776667194258,50.71,74552.59,1.1,0.02194,0.00011,0.48162]
[1776667195266,50.71,74563.33,1.1,0.02317,0.00012,0.50443]
[1776667196272,50.71,74570.37,1.1,0.02401,0.00012,0.51982]
[1776667199299,50.71,74572.93,1.1,0.02432,0.00012,0.5255]
[1776667200304,50.71,74579.43,1.1,0.02513,0.00013,0.54013]
[1776667204333,50.71,74588.25,1.1,0.02626,0.00013,0.56046]
[1776667205354,50.71,74597.0,1.1,0.02742,0.00014,0.58117]
[1776667206368,50.71,74605.51,1.1,0.0286,0.00014,0.60184]
[1776667207361,50.71,74616.31,1.1,0.03014,0.00015,0.62884]
[1776667208369,50.71,74621.0,1.1,0.03084,0.00015,0.64083]
[1776667209374,50.71,74625.68,1.1,0.03154,0.00015,0.65295]
[1776667213422,50.71,74629.88,1.1,0.03218,0.00015,0.66397]
[1776667213996,50.71,74629.88,1.1,0.03218,0.00015,0.66397]
[1776667214410,50.71,74648.38,1.1,0.03515,0.00017,0.71407]
[1776667215420,50.71,74651.21,1.1,0.03562,0.00017,0.72196]
[1776667220517,50.71,74652.31,1.1,0.03579,0.00017,0.72482]
[1776667221462,50.71,74665.95,1.1,0.03814,0.00018,0.76369]
[1776667222465,50.68,74674.39,1.1,0.03959,0.00018,0.78723]
[1776667223473,50.68,74680.02,1.1,0.04063,0.00019,0.80408]
[1776667224542,50.68,74680.02,1.1,0.04063,0.00019,0.80408]
[1776667227905,50.67,74677.12,1.1,0.04005,0.00018,0.79476]
[1776667229514,50.66,74688.29,1.1,0.04214,0.00019,0.82833]
[1776667230522,50.66,74693.84,1.1,0.04321,0.0002,0.8453]
[1776667231160,50.66,74693.84,1.1,0.04321,0.0002,0.8453]
[1776667231536,50.65,74698.69,1.1,0.04316,0.0002,0.83925]
[1776667232536,50.64,74702.27,1.1,0.04383,0.0002,0.84991]
[1776667233550,50.63,74706.88,1.1,0.04475,0.0002,0.8642]
[1776667234549,50.63,74710.38,1.1,0.04544,0.00021,0.87507]
[1776667235557,50.62,74713.35,1.1,0.04604,0.00021,0.88432]
[1776667237572,50.62,74711.04,1.1,0.04554,0.00021,0.87659]
[1776667238579,50.61,74713.35,1.1,0.046,0.00021,0.88372]
[1776667240594,50.59,74715.71,1.1,0.04644,0.00021,0.89045]
[1776667241599,50.59,74717.8,1.1,0.04688,0.00021,0.89724]
[1776667243614,50.57,74712.68,1.1,0.04575,0.00021,0.87977]
[1776667244621,50.57,74707.96,1.1,0.04478,0.0002,0.86468]
[1776667245627,50.57,74699.38,1.1,0.04304,0.0002,0.83738]
[1776667246634,50.56,74696.09,1.1,0.04238,0.0002,0.82694]
[1776667248651,50.55,74705.01,1.1,0.04412,0.0002,0.85436]
[1776667250598,50.55,74706.25,1.1,0.04435,0.0002,0.85802]
[1776667250699,50.54,74706.75,1.1,0.04443,0.0002,0.85933]
[1776667253685,50.53,74704.78,1.1,0.04398,0.0002,0.85229]
[1776667258721,50.5,74703.13,1.1,0.04357,0.0002,0.84582]
[1776667260795,50.49,74732.5,1.1,0.04973,0.00022,0.94081]
[1776667261134,50.49,74732.5,1.1,0.04973,0.00022,0.94081]
[1776667261770,50.49,74733.65,1.1,0.04998,0.00022,0.94469]
[1776667262845,50.49,74733.65,1.1,0.04998,0.00022,0.94469]
[1776667262946,50.48,74829.49,1.1,0.07517,0.00031,1.30093]
[1776667263760,50.42,74829.49,1.1,0.07491,0.00031,1.29743]
[1776667264242,50.42,74829.49,1.1,0.07491,0.00031,1.29743]
[1776667264857,50.42,74829.49,1.1,0.07491,0.00031,1.29743]
[1776667264870,50.42,74823.85,1.1,0.0732,0.0003,1.27465]
[1776667265229,50.42,74823.85,1.1,0.0732,0.0003,1.27465]
[1776667265773,50.41,74823.85,1.1,0.07319,0.0003,1.27447]
[1776667267787,50.41,74816.42,1.1,0.07096,0.00029,1.24446]
[1776667269818,50.34,74821.53,1.1,0.07222,0.0003,1.26153]
[1776667270814,50.28,74848.65,1.1,0.08037,0.00032,1.36901]
[1776667271819,50.28,74872.02,1.1,0.0882,0.00035,1.46837]
[1776667273836,50.21,74877.55,1.1,0.08982,0.00035,1.48852]
[1776667274639,50.21,74877.55,1.1,0.08982,0.00035,1.48852]
[1776667274842,50.21,74872.98,1.1,0.08822,0.00035,1.46869]
[1776667275851,50.2,74869.57,1.1,0.08699,0.00034,1.45332]
[1776667276519,50.2,74869.57,1.1,0.08699,0.00034,1.45332]
[1776667276856,50.19,74878.46,1.1,0.09006,0.00035,1.49152]
[1776667277865,50.19,74894.44,1.1,0.09583,0.00037,1.56189]
[1776667278874,50.18,74896.59,1.1,0.0966,0.00037,1.57114]
[1776667279896,50.12,74885.1,1.1,0.09214,0.00036,1.51709]
[1776667281013,50.11,74847.01,1.1,0.07915,0.00032,1.35318]
[1776667282898,50.11,74827.11,1.1,0.07293,0.0003,1.27117]
[1776667283905,50.05,74821.18,1.1,0.07093,0.0003,1.24414]
[1776667284912,49.99,74818.5,1.1,0.0699,0.00029,1.23025]
[1776667286926,49.86,74821.78,1.1,0.07037,0.00029,1.2366]
[1776667287936,49.86,74828.98,1.1,0.07251,0.0003,1.26557]
[1776667288943,49.8,74838.64,1.1,0.07523,0.00031,1.30178]
[1776667289950,49.68,74841.37,1.1,0.07559,0.00031,1.30658]
[1776667291961,49.62,74839.13,1.1,0.07335,0.00031,1.26879]
[1776667292968,49.62,74832.86,1.1,0.07142,0.0003,1.24298]
[1776667294307,49.61,74831.16,1.1,0.07088,0.0003,1.23579]
[1776667294982,49.55,74829.2,1.1,0.07006,0.0003,1.2247]
[1776667299014,49.42,74827.04,1.1,0.06887,0.00029,1.20864]
[1776667300020,49.42,74818.06,1.1,0.06626,0.00029,1.17303]
[1776667301026,49.3,74820.19,1.1,0.06641,0.00029,1.17501]
[1776667302034,49.3,74816.98,1.1,0.06549,0.00028,1.16238]
[1776667305055,49.17,74814.85,1.1,0.0644,0.00028,1.1473]
[1776667305211,49.17,74814.85,1.1,0.0644,0.00028,1.1473]
[1776667306060,49.17,74809.21,1.1,0.06281,0.00028,1.12508]
[1776667310089,49.14,74804.83,1.1,0.06152,0.00027,1.10695]
[1776667315129,49.11,74802.75,1.1,0.06084,0.00027,1.0974]
[1776667317137,49.1,74795.97,1.1,0.05899,0.00026,1.0711]
[1776667320159,49.08,74791.23,1.1,0.05767,0.00026,1.0521]
[1776667323045,49.06,74799.24,1.1,0.05972,0.00027,1.0815]
[1776667328479,49.04,74800.41,1.1,0.05994,0.00027,1.08464]
[1776667328555,49.04,74821.83,1.1,0.06586,0.00029,1.16757]
[1776667330513,49.03,74824.04,1.1,0.06645,0.00029,1.17568]
[1776667331300,49.03,74835.41,1.1,0.06979,0.0003,1.22128]
[1776667333131,49.01,74838.51,1.1,0.07063,0.0003,1.23257]
[1776667333563,49.01,74844.37,1.1,0.07242,0.00031,1.25658]
[1776667335314,48.94,74853.72,1.1,0.07508,0.00032,1.29179]
[1776667338625,48.93,74852.88,1.1,0.07476,0.00032,1.28762]
[1776667338682,48.87,74852.02,1.1,0.07424,0.00032,1.28077]
[1776667340038,48.87,74852.02,1.1,0.07424,0.00032,1.28077]
[1776667340086,48.84,74848.94,1.1,0.07316,0.00031,1.26645]
[1776667342982,48.83,74848.34,1.1,0.07294,0.00031,1.26348]
[1776667343083,48.82,74844.28,1.1,0.07163,0.00031,1.24604]
[1776667344380,48.82,74833.85,1.1,0.06847,0.0003,1.20336]
[1776667345384,48.82,74819.43,1.1,0.06429,0.00028,1.14591]
[1776667346402,48.76,74815.21,1.1,0.06288,0.00028,1.12617]
[1776667347404,48.7,74811.67,1.1,0.06167,0.00027,1.10921]
[1776667348411,48.64,74809.46,1.1,0.06084,0.00027,1.09746]
[1776667351432,48.46,74807.57,1.1,0.05845,0.00027,1.05674]
[1776667352438,48.4,74809.67,1.1,0.05879,0.00027,1.06151]
[1776667357474,48.1,74809.39,1.1,0.05759,0.00026,1.04441]
[1776667359489,47.98,74813.11,1.1,0.05812,0.00027,1.05212]
[1776667362508,47.81,74807.48,1.1,0.05596,0.00026,1.02112]
[1776667364522,47.69,74809.77,1.1,0.05611,0.00026,1.02331]
[1776667365529,47.63,74812.22,1.1,0.05653,0.00026,1.02935]
[1776667370564,47.49,74811.74,1.1,0.05589,0.00026,1.02008]
[1776667372578,47.48,74807.31,1.1,0.05469,0.00026,1.00274]
[1776667373585,47.47,74802.92,1.1,0.05355,0.00025,0.98605]
[1776667374598,47.47,74798.39,1.1,0.05239,0.00025,0.96901]
[1776667375603,47.46,74795.41,1.1,0.05163,0.00025,0.95779]
[1776667380638,47.24,74798.18,1.1,0.05149,0.00025,0.95586]
[1776667381644,47.18,74802.66,1.1,0.0524,0.00025,0.96934]
[1776667384670,47.11,74807.53,1.1,0.05338,0.00025,0.98361]
[1776667385597,47.11,74807.53,1.1,0.05338,0.00025,0.98361]
[1776667385699,47.11,74807.1,1.1,0.05324,0.00025,0.98168]
[1776667390710,47.08,74804.3,1.1,0.05243,0.00025,0.96967]
[1776667391323,47.08,74804.3,1.1,0.05243,0.00025,0.96967]
[1776667391678,47.08,74804.3,1.1,0.05243,0.00025,0.96967]
[1776667391779,47.07,74803.05,1.1,0.05209,0.00025,0.96474]
[1776667394738,47.06,74799.98,1.1,0.05127,0.00025,0.95257]
[1776667395745,47.05,74797.36,1.1,0.05061,0.00024,0.94273]
[1776667396752,47.05,74794.67,1.1,0.04993,0.00024,0.93271]
[1776667397763,47.04,74788.09,1.1,0.04835,0.00024,0.90886]
[1776667398766,47.04,74780.6,1.1,0.04659,0.00023,0.88225]
[1776667399778,47.01,74777.0,1.1,0.04566,0.00023,0.86806]
[1776667400780,46.98,74774.91,1.1,0.0451,0.00022,0.85938]
[1776667402796,46.93,74771.8,1.1,0.04424,0.00022,0.84617]
[1776667403906,46.91,74759.83,1.1,0.0416,0.00021,0.80491]
[1776667409859,46.9,74758.88,1.1,0.04138,0.00021,0.8015]
[1776667411867,46.9,74758.57,1.1,0.04031,0.00021,0.77952]
[1776667416901,46.9,74774.72,1.1,0.04374,0.00022,0.83298]
[1776667417910,46.88,74770.93,1.1,0.04285,0.00022,0.81931]
[1776667419922,46.88,74767.57,1.1,0.04212,0.00021,0.80796]
[1776667422942,46.87,74764.44,1.1,0.04145,0.00021,0.79746]
[1776667424957,46.87,74761.84,1.1,0.0409,0.00021,0.78886]
[1776667425966,46.87,74759.06,1.1,0.04033,0.00021,0.77979]
[1776667426970,46.87,74748.03,1.1,0.03811,0.0002,0.74455]
[1776667427981,46.87,74745.08,1.1,0.03753,0.00019,0.73532]
[1776667428986,46.87,74742.68,1.1,0.03707,0.00019,0.72786]
[1776667433012,46.87,74739.99,1.1,0.03655,0.00019,0.71957]
[1776667435028,46.87,74742.14,1.1,0.03696,0.00019,0.72619]
[1776667436034,46.87,74747.6,1.1,0.03802,0.0002,0.7432]
[1776667441069,46.87,74747.86,1.1,0.03807,0.0002,0.74402]
[1776667442075,46.87,74742.79,1.1,0.03709,0.00019,0.7282]
[1776667442494,46.87,74742.79,1.1,0.03709,0.00019,0.7282]
[1776667443082,46.87,74740.86,1.1,0.03672,0.00019,0.72225]
[1776667444089,46.87,74745.96,1.1,0.0377,0.00019,0.73806]
[1776667446103,46.87,74747.95,1.1,0.03809,0.0002,0.7443]
[1776667450132,46.87,74745.81,1.1,0.03767,0.00019,0.7376]
[1776667453152,46.87,74743.13,1.1,0.03715,0.00019,0.72926]
[1776667458187,46.87,74743.55,1.1,0.03723,0.00019,0.73056]
[1776667460201,46.87,74746.61,1.1,0.03783,0.0002,0.7401]
[1776667462217,46.87,74748.82,1.1,0.03826,0.0002,0.74704]
[1776667463224,46.87,74752.59,1.1,0.03901,0.0002,0.75897]
[1776667464232,46.87,74755.07,1.1,0.03951,0.0002,0.76687]
[1776667465238,46.87,74759.04,1.1,0.04031,0.00021,0.77962]
[1776667467253,46.87,74761.46,1.1,0.04081,0.00021,0.78739]
[1776667471282,46.86,74761.03,1.1,0.0397,0.0002,0.76485]
[1776667475308,46.86,74758.9,1.1,0.03926,0.0002,0.75789]
[1776667481349,46.86,74758.02,1.1,0.03907,0.0002,0.75493]
[1776667483211,46.86,74764.65,1.1,0.04042,0.00021,0.77615]
[1776667485382,46.85,74779.95,1.1,0.04369,0.00022,0.82672]
[1776667486386,46.85,74788.92,1.1,0.04569,0.00023,0.85728]
[1776667491424,46.83,74785.84,1.1,0.04493,0.00023,0.84572]
[1776667497308,46.81,74788.2,1.1,0.0454,0.00023,0.85289]
[1776667501336,46.8,74782.39,1.1,0.04405,0.00022,0.83227]
[1776667502501,46.8,74779.49,1.1,0.0434,0.00022,0.82229]
[1776667503508,46.79,74775.18,1.1,0.04245,0.00022,0.80769]
[1776667507535,46.79,74788.33,1.1,0.04535,0.00023,0.85203]
[1776667512571,46.78,74787.66,1.1,0.04517,0.00023,0.84939]
[1776667518611,46.78,74788.09,1.1,0.04527,0.00023,0.85087]
[1776667520627,46.78,74780.86,1.1,0.04365,0.00022,0.82611]
[1776667521633,46.78,74777.85,1.1,0.04298,0.00022,0.81595]
[1776667524654,46.78,74781.81,1.1,0.04386,0.00022,0.82934]
[1776667525663,46.78,74785.08,1.1,0.04459,0.00023,0.84051]
[1776667528683,46.78,74776.32,1.1,0.04265,0.00022,0.81081]
[1776667529691,46.78,74774.0,1.1,0.04215,0.00022,0.80307]
[1776667531704,46.78,74772.3,1.1,0.04075,0.00021,0.77611]
[1776667537746,46.78,74771.42,1.1,0.04055,0.00021,0.77307]
[1776667541774,46.77,74776.39,1.1,0.0416,0.00021,0.7893]
[1776667546810,46.77,74775.23,1.1,0.04133,0.00021,0.78521]
[1776667547816,46.77,74773.29,1.1,0.04092,0.00021,0.77879]
[1776667551844,46.77,74770.55,1.1,0.04033,0.00021,0.76972]
[1776667557888,46.76,74770.64,1.1,0.04035,0.00021,0.76991]
[1776667558895,46.76,74766.27,1.1,0.03944,0.00021,0.75577]
[1776667563929,46.76,74766.3,1.1,0.03945,0.00021,0.75587]
[1776667564645,46.76,74766.3,1.1,0.03945,0.00021,0.75587]
[1776667564936,46.76,74766.17,1.1,0.03942,0.00021,0.75545]
[1776667569154,46.76,74765.59,1.1,0.0393,0.0002,0.75359]
[1776667570776,46.76,74765.01,1.1,0.03918,0.0002,0.75173]
[1776667570977,46.76,74758.38,1.1,0.03785,0.0002,0.73072]
[1776667572991,46.76,74761.95,1.1,0.03856,0.0002,0.74199]
[1776667578028,46.76,74763.07,1.1,0.03879,0.0002,0.74554]
[1776667578920,46.76,74763.07,1.1,0.03879,0.0002,0.74554]
[1776667579038,46.76,74762.16,1.1,0.0386,0.0002,0.74265]
[1776667584070,46.76,74757.0,1.1,0.03757,0.0002,0.7264]
[1776667585078,46.76,74749.22,1.1,0.03606,0.00019,0.70236]
[1776667587740,46.76,74750.27,1.1,0.03626,0.00019,0.70557]
[1776667591121,46.76,74747.02,1.1,0.03469,0.00019,0.67567]
[1776667592131,46.76,74744.35,1.1,0.03419,0.00018,0.66773]
[1776667593134,46.76,74741.71,1.1,0.03371,0.00018,0.65994]
[1776667594142,46.76,74738.98,1.1,0.03322,0.00018,0.65195]
[1776667597162,46.76,74741.82,1.1,0.03373,0.00018,0.66026]
[1776667603405,46.76,74741.68,1.1,0.0337,0.00018,0.65985]
[1776667604415,46.76,74741.68,1.1,0.0337,0.00018,0.65985]
[1776667604212,46.76,74741.62,1.1,0.03369,0.00018,0.65967]
[1776667605427,46.76,74741.62,1.1,0.03369,0.00018,0.65967]
[1776667606226,46.76,74741.26,1.1,0.03363,0.00018,0.65861]
[1776667608240,46.76,74744.98,1.1,0.03431,0.00018,0.66959]
[1776667611261,46.76,74746.82,1.1,0.03465,0.00019,0.67507]
[1776667613592,46.76,74745.92,1.1,0.03448,0.00019,0.67239]
[1776667614283,46.76,74745.6,1.1,0.03442,0.00019,0.67144]
[1776667619316,46.76,74746.26,1.1,0.03455,0.00019,0.6734]
[1776667623344,46.76,74744.49,1.1,0.03422,0.00018,0.66814]
[1776667625357,46.76,74742.76,1.1,0.0339,0.00018,0.66303]
[1776667629145,46.76,74742.01,1.1,0.03376,0.00018,0.66082]
[1776667629861,46.76,74740.97,1.1,0.03358,0.00018,0.65776]
[1776667630394,46.76,74741.2,1.1,0.03362,0.00018,0.65844]
[1776667634422,46.76,74735.45,1.1,0.03259,0.00018,0.64172]
[1776667635428,46.76,74732.22,1.1,0.03202,0.00017,0.63246]
[1776667637443,46.76,74737.62,1.1,0.03297,0.00018,0.64799]
[1776667639457,46.76,74739.72,1.1,0.03335,0.00018,0.65411]
[1776667640464,46.76,74745.53,1.1,0.03441,0.00018,0.67123]
[1776667641472,46.76,74749.31,1.1,0.03512,0.00019,0.68254]
[1776667645344,46.76,74766.34,1.1,0.03844,0.0002,0.73511]
[1776667646505,46.76,74773.45,1.1,0.0399,0.00021,0.75786]
[1776667651539,46.76,74773.11,1.1,0.0388,0.00021,0.73564]
[1776667656575,46.76,74776.22,1.1,0.03944,0.00021,0.74559]
[1776667659598,46.76,74781.71,1.1,0.0406,0.00021,0.76336]
[1776667660606,46.76,74784.87,1.1,0.04127,0.00022,0.77371]
[1776667665638,46.76,74783.98,1.1,0.04108,0.00022,0.77079]
[1776667668662,46.76,74790.31,1.1,0.04246,0.00022,0.79176]
[1776667669671,46.76,74798.99,1.1,0.04442,0.00023,0.82113]
[1776667670676,46.76,74803.68,1.1,0.0455,0.00023,0.83729]
[1776667671687,46.76,74808.41,1.1,0.04662,0.00024,0.85379]
[1776667672692,46.76,74813.55,1.1,0.04785,0.00024,0.87197]
[1776667675711,46.76,74809.58,1.1,0.0469,0.00024,0.85791]
[1776667680746,46.76,74813.56,1.1,0.04786,0.00024,0.872]
[1776667685786,46.76,74814.16,1.1,0.048,0.00024,0.87414]
[1776667690816,46.76,74820.88,1.1,0.04966,0.00025,0.89831]
[1776667692839,46.76,74823.61,1.1,0.05035,0.00025,0.90824]
[1776667693840,46.76,74830.88,1.1,0.05222,0.00026,0.93504]
[1776667694853,46.76,74838.19,1.1,0.05415,0.00027,0.96247]
[1776667695856,46.76,74830.36,1.1,0.05208,0.00026,0.93311]
[1776667696861,46.76,74817.12,1.1,0.04873,0.00025,0.88473]
[1776667697868,46.76,74810.09,1.1,0.04702,0.00024,0.85971]
[1776667702904,46.76,74810.87,1.1,0.04721,0.00024,0.86246]
[1776667707938,46.76,74812.76,1.1,0.04766,0.00024,0.86916]
[1776667709954,46.76,74821.02,1.1,0.0497,0.00025,0.89881]
[1776667710961,46.76,74830.98,1.1,0.05224,0.00026,0.93541]
[1776667711968,46.76,74834.5,1.1,0.05195,0.00026,0.92476]
[1776667713310,46.76,74834.5,1.1,0.05195,0.00026,0.92476]
[1776667713412,46.76,74836.06,1.1,0.05236,0.00026,0.93055]
[1776667717004,46.76,74834.18,1.1,0.05186,0.00026,0.92357]
[1776667720496,46.76,74834.53,1.1,0.05196,0.00026,0.92487]
[1776667721479,46.76,74834.51,1.1,0.05195,0.00026,0.92479]
[1776667722037,46.76,74834.21,1.1,0.05187,0.00026,0.92368]
[1776667728083,46.76,74834.16,1.1,0.05186,0.00026,0.92349]
[1776667730100,46.76,74832.23,1.1,0.05136,0.00026,0.91636]
[1776667731110,46.76,74827.63,1.1,0.05018,0.00025,0.89949]
[1776667734128,46.76,74825.24,1.1,0.04957,0.00025,0.8908]
[1776667738157,46.76,74823.19,1.1,0.04906,0.00025,0.88339]
[1776667740170,46.76,74821.3,1.1,0.04859,0.00025,0.87659]
[1776667745205,46.76,74820.38,1.1,0.04836,0.00025,0.8733]
[1776667747219,46.76,74817.52,1.1,0.04766,0.00024,0.8631]
[1776667748231,46.76,74800.94,1.1,0.04375,0.00023,0.8055]
[1776667749233,46.76,74795.79,1.1,0.04258,0.00022,0.78813]
[1776667752256,46.76,74793.29,1.1,0.04203,0.00022,0.77979]
[1776667753263,46.76,74785.44,1.1,0.04033,0.00021,0.75399]
[1776667754270,46.76,74782.81,1.1,0.03977,0.00021,0.74547]
[1776667761319,46.76,74782.85,1.1,0.03978,0.00021,0.7456]
[1776667762326,46.76,74780.99,1.1,0.03939,0.00021,0.73961]
[1776667765346,46.76,74778.8,1.1,0.03893,0.00021,0.73261]
[1776667767361,46.76,74782.26,1.1,0.03965,0.00021,0.7437]
[1776667768368,46.76,74790.01,1.1,0.04131,0.00022,0.76894]
[1776667769374,46.76,74793.85,1.1,0.04215,0.00022,0.78166]
[1776667771388,46.76,74794.16,1.1,0.04113,0.00022,0.76075]
[1776667773405,46.76,74791.18,1.1,0.04048,0.00022,0.751]
[1776667775416,46.76,74789.1,1.1,0.04003,0.00021,0.74425]
[1776667780451,46.76,74787.98,1.1,0.03979,0.00021,0.74063]
[1776667783472,46.76,74784.75,1.1,0.03911,0.00021,0.73026]
[1776667785486,46.76,74781.45,1.1,0.03842,0.00021,0.71976]
[1776667788506,46.76,74778.5,1.1,0.03782,0.0002,0.71047]
[1776667793542,46.76,74777.48,1.1,0.03761,0.0002,0.70727]
[1776667799585,46.76,74777.29,1.1,0.03757,0.0002,0.70668]
[1776667803614,46.76,74772.51,1.1,0.03661,0.0002,0.69184]
[1776667804621,46.76,74763.4,1.1,0.03484,0.00019,0.66417]
[1776667807642,46.76,74760.83,1.1,0.03435,0.00019,0.6565]
[1776667810663,46.76,74758.95,1.1,0.034,0.00019,0.65093]
[1776667817712,46.76,74757.61,1.1,0.03375,0.00019,0.64699]
[1776667822756,46.76,74756.39,1.1,0.03352,0.00018,0.6434]
[1776667825599,46.76,74747.64,1.1,0.03194,0.00018,0.61813]
[1776667827790,46.76,74744.12,1.1,0.03132,0.00017,0.60816]
[1776667829801,46.76,74741.44,1.1,0.03085,0.00017,0.60065]
[1776667830809,46.76,74739.6,1.1,0.03053,0.00017,0.59553]
[1776667831815,46.76,74738.83,1.1,0.02948,0.00017,0.57429]
[1776667833829,46.76,74736.59,1.1,0.02911,0.00017,0.56823]
[1776667838864,46.76,74728.8,1.1,0.02784,0.00016,0.54751]
[1776667841888,46.76,74726.74,1.1,0.02751,0.00016,0.54212]
[1776667844908,46.76,74728.79,1.1,0.02784,0.00016,0.54748]
[1776667845915,46.76,74733.03,1.1,0.02852,0.00016,0.55869]
[1776667849669,46.76,74732.37,1.1,0.02842,0.00016,0.55693]
[1776667849943,46.76,74731.58,1.1,0.02829,0.00016,0.55484]
[1776667851955,46.76,74728.45,1.1,0.02778,0.00016,0.54659]
[1776667852971,46.76,74726.22,1.1,0.02743,0.00016,0.54077]
[1776667854976,46.76,74723.68,1.1,0.02703,0.00016,0.53419]
[1776667860029,46.76,74722.15,1.1,0.02679,0.00015,0.53026]
[1776667865060,46.76,74721.82,1.1,0.02674,0.00015,0.52942]
[1776667867074,46.76,74727.7,1.1,0.02767,0.00016,0.54463]
[1776667871102,46.76,74729.39,1.1,0.02793,0.00016,0.54906]
[1776667878105,46.76,74728.66,1.1,0.02782,0.00016,0.54714]
[1776667880250,46.76,74726.8,1.1,0.02752,0.00016,0.54228]
[1776667886035,46.76,74727.78,1.1,0.02768,0.00016,0.54484]
[1776667894264,46.76,74728.21,1.1,0.02686,0.00016,0.52753]
[1776667899300,46.76,74728.4,1.1,0.02689,0.00016,0.52802]
[1776667904335,46.76,74726.36,1.1,0.02657,0.00015,0.5228]
[1776667909369,46.76,74723.88,1.1,0.02619,0.00015,0.5165]
[1776667916245,46.76,74723.73,1.1,0.02617,0.00015,0.51612]
[1776667920456,46.76,74714.84,1.1,0.02484,0.00015,0.49402]
[1776667921453,46.76,74711.93,1.1,0.02442,0.00014,0.48694]
[1776667924475,46.76,74710.15,1.1,0.02416,0.00014,0.48264]
[1776667926489,46.76,74712.22,1.1,0.02446,0.00014,0.48764]
[1776667929510,46.76,74720.23,1.1,0.02564,0.00015,0.50733]
[1776667930519,46.76,74722.5,1.1,0.02598,0.00015,0.51302]
[1776667932533,46.76,74728.19,1.1,0.02686,0.00016,0.52748]
[1776667937567,46.76,74723.24,1.1,0.02609,0.00015,0.51489]
[1776667938573,46.76,74721.42,1.1,0.02582,0.00015,0.51031]
[1776667943609,46.76,74724.19,1.1,0.02624,0.00015,0.51729]
[1776667945622,46.76,74727.05,1.1,0.02668,0.00016,0.52456]
[1776667949491,46.76,74726.58,1.1,0.02661,0.00015,0.52336]
[1776667949592,46.76,74726.43,1.1,0.02658,0.00015,0.52298]
[1776667951665,46.76,74725.77,1.1,0.02561,0.00015,0.50315]
[1776667956698,46.76,74725.25,1.1,0.02553,0.00015,0.50185]
[1776667961734,46.76,74724.51,1.1,0.02542,0.00015,0.50001]
[1776667964761,46.76,74720.78,1.1,0.02486,0.00015,0.49082]
[1776667965763,46.76,74716.6,1.1,0.02425,0.00014,0.48067]
[1776667966769,46.76,74713.63,1.1,0.02383,0.00014,0.47355]
[1776667971804,46.76,74712.6,1.1,0.02368,0.00014,0.4711]
[1776667976840,46.76,74712.22,1.1,0.02363,0.00014,0.4702]
[1776667981877,46.76,74712.83,1.1,0.02372,0.00014,0.47164]
[1776667982881,46.76,74716.81,1.1,0.02428,0.00014,0.48117]
[1776667984896,46.76,74719.27,1.1,0.02464,0.00015,0.48713]
[1776667988924,46.76,74721.55,1.1,0.02498,0.00015,0.49271]
[1776667993959,46.76,74723.37,1.1,0.02525,0.00015,0.49719]
[1776667998993,46.76,74722.3,1.1,0.02509,0.00015,0.49455]
[1776668002376,46.76,74722.31,1.1,0.02509,0.00015,0.49458]
[1776668002477,46.76,74722.14,1.1,0.02507,0.00015,0.49416]
[1776668004423,46.76,74722.14,1.1,0.02507,0.00015,0.49416]
[1776668004511,46.76,74721.72,1.1,0.025,0.00015,0.49313]
[1776668010070,46.76,74720.39,1.1,0.02481,0.00015,0.48987]
[1776668011078,46.76,74719.59,1.1,0.02384,0.00014,0.47026]
[1776668016112,46.76,74720.88,1.1,0.02403,0.00014,0.47334]
[1776668019135,46.76,74728.05,1.1,0.02508,0.00015,0.49075]
[1776668020139,46.76,74732.29,1.1,0.02572,0.00015,0.50127]
[1776668024169,46.76,74730.16,1.1,0.0254,0.00015,0.49597]
[1776668025179,46.76,74724.99,1.1,0.02463,0.00015,0.48327]
[1776668030218,46.76,74729.05,1.1,0.02523,0.00015,0.49322]
[1776668035250,46.76,74729.21,1.1,0.02526,0.00015,0.49361]
[1776668039491,46.76,74727.23,1.1,0.02496,0.00015,0.48874]
[1776668045846,46.76,74727.45,1.1,0.02499,0.00015,0.48928]
[1776668047334,46.76,74730.84,1.1,0.0255,0.00015,0.49766]
[1776668049348,46.76,74733.28,1.1,0.02587,0.00015,0.50375]
[1776668050356,46.76,74745.2,1.1,0.02776,0.00016,0.53431]
[1776668052369,46.76,74749.15,1.1,0.02841,0.00017,0.54473]
[1776668053377,46.76,74754.49,1.1,0.02931,0.00017,0.55905]
[1776668058412,46.76,74752.15,1.1,0.02891,0.00017,0.55274]
[1776668059419,46.76,74750.36,1.1,0.02861,0.00017,0.54795]
[1776668064454,46.76,74749.57,1.1,0.02848,0.00017,0.54585]
[1776668067473,46.76,74747.28,1.1,0.0281,0.00016,0.53978]
[1776668068252,46.76,74747.28,1.1,0.0281,0.00016,0.53978]
[1776668069598,46.76,74746.73,1.1,0.02801,0.00016,0.53833]
[1776668069672,46.76,74738.57,1.1,0.0267,0.00016,0.51715]
[1776668070726,46.76,74738.57,1.1,0.0267,0.00016,0.51715]
[1776668070827,46.76,74728.75,1.1,0.02519,0.00015,0.49248]
[1776668071495,46.76,74728.75,1.1,0.02519,0.00015,0.49248]
[1776668071509,46.76,74728.75,1.1,0.02519,0.00015,0.49248]
[1776668071619,46.76,74728.75,1.1,0.02519,0.00015,0.49248]
[1776668071721,46.76,74727.32,1.1,0.02411,0.00015,0.47107]
[1776668074007,46.76,74727.09,1.1,0.02407,0.00015,0.47052]
[1776668074018,46.76,74727.09,1.1,0.02407,0.00015,0.47052]
[1776668074525,46.76,74719.98,1.1,0.02306,0.00014,0.45369]
[1776668075541,46.76,74717.94,1.1,0.02277,0.00014,0.44895]
[1776668076538,46.76,74715.72,1.1,0.02246,0.00014,0.44382]
[1776668082601,46.76,74714.4,1.1,0.02228,0.00014,0.4408]
[1776668083907,46.76,74714.4,1.1,0.02228,0.00014,0.4408]
[1776668084616,46.76,74713.85,1.1,0.02221,0.00014,0.43955]
[1776668085622,46.76,74711.99,1.1,0.02196,0.00013,0.43532]
[1776668090657,46.76,74713.27,1.1,0.02213,0.00014,0.43822]
[1776668096699,46.76,74712.06,1.1,0.02196,0.00013,0.43548]
[1776668101735,46.76,74711.47,1.1,0.02189,0.00013,0.43414]
[1776668103749,46.76,74713.45,1.1,0.02215,0.00014,0.43863]
[1776668104758,46.76,74710.97,1.1,0.02182,0.00013,0.43302]
[1776668108784,46.76,74706.56,1.1,0.02123,0.00013,0.42316]
[1776668109792,46.76,74704.71,1.1,0.02099,0.00013,0.41908]
[1776668114826,46.76,74703.16,1.1,0.02079,0.00013,0.41568]
[1776668118326,46.76,74704.56,1.1,0.02097,0.00013,0.41875]
[1776668118854,46.76,74704.43,1.1,0.02096,0.00013,0.41846]
[1776668123890,46.76,74704.35,1.1,0.02094,0.00013,0.41829]
[1776668128924,46.76,74705.77,1.1,0.02113,0.00013,0.42141]
[1776668131947,46.76,74704.38,1.1,0.02016,0.00013,0.40188]
[1776668136980,46.76,74703.96,1.1,0.02011,0.00013,0.40098]
[1776668137987,46.76,74708.06,1.1,0.02063,0.00013,0.40982]
[1776668138999,46.76,74712.73,1.1,0.02124,0.00013,0.42008]
[1776668141009,46.76,74704.45,1.1,0.02017,0.00013,0.40203]
[1776668142019,46.76,74702.51,1.1,0.01993,0.00013,0.39789]
[1776668147865,46.76,74699.75,1.1,0.01958,0.00012,0.39205]
[1776668153093,46.76,74706.1,1.1,0.02038,0.00013,0.40558]
[1776668154100,46.76,74708.88,1.1,0.02074,0.00013,0.41161]
[1776668157935,46.76,74706.19,1.1,0.02039,0.00013,0.40577]
[1776668159135,46.76,74704.15,1.1,0.02013,0.00013,0.40138]
[1776668164171,46.76,74701.99,1.1,0.01986,0.00012,0.39678]
[1776668165181,46.76,74696.52,1.1,0.01919,0.00012,0.3853]
[1776668169207,46.76,74686.78,1.1,0.01804,0.00012,0.36549]
[1776668170215,46.76,74683.6,1.1,0.01768,0.00011,0.3592]
[1776668175249,46.76,74682.31,1.1,0.01753,0.00011,0.35667]
[1776668177263,46.76,74675.47,1.1,0.01678,0.00011,0.34349]
[1776668179280,46.76,74666.76,1.1,0.01586,0.0001,0.32725]
[1776668180288,46.76,74660.58,1.1,0.01523,0.0001,0.3161]
[1776668182302,46.76,74657.77,1.1,0.01495,0.0001,0.31113]
[1776668183709,46.76,74674.55,1.1,0.01668,0.00011,0.34174]
[1776668185503,46.76,74726.48,1.1,0.02313,0.00014,0.45139]
[1776668187290,46.76,74726.48,1.1,0.02313,0.00014,0.45139]
[1776668187391,46.76,74763.51,1.1,0.02891,0.00017,0.54434]
[1776668190374,46.76,74733.23,1.1,0.0241,0.00015,0.46739]
[1776668191376,46.76,74730.36,1.1,0.02282,0.00014,0.44285]
[1776668196410,46.76,74741.29,1.1,0.02441,0.00015,0.46874]
[1776668197417,46.76,74759.77,1.1,0.02731,0.00016,0.51505]
[1776668200467,46.76,74773.83,1.1,0.0297,0.00018,0.55246]
[1776668202035,46.76,74773.83,1.1,0.0297,0.00018,0.55246]
[1776668202094,46.76,74771.07,1.1,0.02922,0.00017,0.54497]
[1776668203588,46.76,74771.07,1.1,0.02922,0.00017,0.54497]
[1776668203690,46.76,74752.14,1.1,0.02608,0.00016,0.49554]
[1776668204933,46.76,74752.14,1.1,0.02608,0.00016,0.49554]
[1776668205034,46.76,74750.12,1.1,0.02576,0.00016,0.49047]
[1776668206485,46.76,74752.21,1.1,0.02609,0.00016,0.49572]
[1776668207492,46.76,74752.21,1.1,0.02609,0.00016,0.49572]
[1776668207550,46.76,74751.27,1.1,0.02594,0.00016,0.49335]
[1776668208692,46.76,74751.27,1.1,0.02594,0.00016,0.49335]
[1776668208709,46.76,74748.33,1.1,0.02548,0.00016,0.48601]
[1776668212525,46.76,74750.73,1.1,0.02586,0.00016,0.492]
[1776668213535,46.76,74749.54,1.1,0.02567,0.00016,0.48902]
[1776668215546,46.76,74750.57,1.1,0.02583,0.00016,0.4916]
[1776668216553,46.76,74760.3,1.1,0.0274,0.00016,0.51643]
[1776668217560,46.76,74757.04,1.1,0.02686,0.00016,0.50801]
[1776668219860,46.76,74757.44,1.1,0.02693,0.00016,0.50904]
[1776668219962,46.76,74758.07,1.1,0.02703,0.00016,0.51066]
[1776668221019,46.76,74758.07,1.1,0.02703,0.00016,0.51066]
[1776668221036,46.76,74758.07,1.1,0.02703,0.00016,0.51066]
[1776668221120,46.76,74757.05,1.1,0.02687,0.00016,0.50804]
[1776668222195,46.76,74756.84,1.1,0.02683,0.00016,0.5075]
[1776668222597,46.76,74749.97,1.1,0.02574,0.00016,0.4901]
[1776668223606,46.76,74740.14,1.1,0.02424,0.00015,0.46597]
[1776668224617,46.76,74737.38,1.1,0.02383,0.00015,0.45935]
[1776668225617,46.76,74738.41,1.1,0.02398,0.00015,0.46181]
[1776668228640,46.76,74747.65,1.1,0.02538,0.00015,0.48432]
[1776668229646,46.76,74751.17,1.1,0.02593,0.00016,0.4931]
[1776668230208,46.76,74751.17,1.1,0.02593,0.00016,0.4931]
[1776668230656,46.76,74753.62,1.1,0.02631,0.00016,0.49929]
[1776668231372,46.76,74753.62,1.1,0.02631,0.00016,0.49929]
[1776668231484,46.76,74753.62,1.1,0.02631,0.00016,0.49929]
[1776668231659,46.76,74753.19,1.1,0.02625,0.00016,0.4982]
[1776668232666,46.76,74750.37,1.1,0.0258,0.00016,0.4911]
[1776668234682,46.76,74745.85,1.1,0.0251,0.00015,0.47987]
[1776668236698,46.76,74743.11,1.1,0.02468,0.00015,0.47316]
[1776668237702,46.76,74745.25,1.1,0.02501,0.00015,0.4784]
[1776668238710,46.76,74747.21,1.1,0.02531,0.00015,0.48323]
[1776668239717,46.76,74752.1,1.1,0.02607,0.00016,0.49544]
[1776668242744,46.76,74748.5,1.1,0.02551,0.00016,0.48643]
[1776668243757,46.76,74758.27,1.1,0.02706,0.00016,0.51118]
[1776668244752,46.76,74764.59,1.1,0.02811,0.00017,0.52766]
[1776668246769,46.76,74759.61,1.1,0.02728,0.00016,0.51464]
[1776668248781,46.76,74751.07,1.1,0.02591,0.00016,0.49285]
[1776668250804,46.76,74775.51,1.1,0.03,0.00018,0.55705]
[1776668251806,46.76,74784.29,1.1,0.03055,0.00018,0.56101]
[1776668252813,46.76,74777.66,1.1,0.02936,0.00018,0.54283]
[1776668254909,46.76,74786.85,1.1,0.03102,0.00018,0.56814]
[1776668256841,46.76,74791.06,1.1,0.0318,0.00019,0.58001]
[1776668258855,46.76,74793.34,1.1,0.03223,0.00019,0.58651]
[1776668262972,46.76,74803.37,1.1,0.03418,0.0002,0.61572]
[1776668263933,46.76,74814.33,1.1,0.03643,0.00021,0.64878]
[1776668264792,46.76,74814.33,1.1,0.03643,0.00021,0.64878]
[1776668264940,46.76,74815.71,1.1,0.03672,0.00021,0.65303]
[1776668267042,46.76,74815.19,1.1,0.03661,0.00021,0.65143]
[1776668267143,46.76,74815.73,1.1,0.03672,0.00021,0.65309]
[1776668268946,46.76,74813.57,1.1,0.03627,0.00021,0.64645]
[1776668269954,46.76,74809.18,1.1,0.03536,0.00021,0.6331]
[1776668271967,46.76,74806.65,1.1,0.03484,0.0002,0.62549]
[1776668275046,46.76,74806.19,1.1,0.03475,0.0002,0.62411]
[1776668275092,46.76,74808.86,1.1,0.03529,0.0002,0.63213]
[1776668280026,46.76,74806.17,1.1,0.03475,0.0002,0.62405]
[1776668281035,46.76,74803.2,1.1,0.03415,0.0002,0.61522]
[1776668282039,46.76,74791.78,1.1,0.03194,0.00019,0.58206]
[1776668283045,46.76,74783.45,1.1,0.0304,0.00018,0.55868]
[1776668285061,46.76,74772.42,1.1,0.02845,0.00017,0.52877]
[1776668286066,46.76,74770.33,1.1,0.0281,0.00017,0.52324]
[1776668289087,46.76,74773.18,1.1,0.02858,0.00017,0.5308]
[1776668294122,46.76,74767.67,1.1,0.02765,0.00017,0.51625]
[1776668295130,46.76,74769.49,1.1,0.02795,0.00017,0.52103]
[1776668297143,46.76,74772.1,1.1,0.0284,0.00017,0.52792]
[1776668298150,46.76,74776.33,1.1,0.02913,0.00017,0.53924]
[1776668299158,46.76,74779.19,1.1,0.02963,0.00018,0.54699]
[1776668299518,46.76,74779.19,1.1,0.02963,0.00018,0.54699]
[1776668300165,46.76,74781.64,1.1,0.03007,0.00018,0.55369]
[1776668301173,46.76,74784.87,1.1,0.03065,0.00018,0.56262]
[1776668306208,46.76,74785.92,1.1,0.03085,0.00018,0.56554]
[1776668311244,46.76,74785.02,1.1,0.02963,0.00018,0.54264]
[1776668312249,46.76,74781.0,1.1,0.02892,0.00018,0.53177]
[1776668313412,46.76,74781.0,1.1,0.02892,0.00018,0.53177]
[1776668313759,46.76,74781.0,1.1,0.02892,0.00018,0.53177]
[1776668313860,46.76,74774.48,1.1,0.0278,0.00017,0.51447]
[1776668315270,46.76,74770.43,1.1,0.02712,0.00017,0.50394]
[1776668319131,46.76,74767.71,1.1,0.02667,0.00016,0.49695]
[1776668322321,46.76,74772.33,1.1,0.02744,0.00017,0.50886]
[1776668323343,46.76,74776.17,1.1,0.02809,0.00017,0.51892]
[1776668329201,46.76,74777.48,1.1,0.02831,0.00017,0.52238]
[1776668334405,46.76,74776.25,1.1,0.0281,0.00017,0.51913]
[1776668336419,46.76,74771.56,1.1,0.02731,0.00017,0.50686]
[1776668337426,46.76,74766.74,1.1,0.02651,0.00016,0.49447]
[1776668342461,46.76,74768.08,1.1,0.02673,0.00016,0.4979]
[1776668347496,46.76,74767.0,1.1,0.02655,0.00016,0.49514]
[1776668352532,46.76,74766.44,1.1,0.02646,0.00016,0.49371]
[1776668357566,46.76,74766.95,1.1,0.02655,0.00016,0.49501]
[1776668362601,46.76,74769.2,1.1,0.02692,0.00017,0.50077]
[1776668365646,46.76,74785.08,1.1,0.02965,0.00018,0.5428]
[1776668367972,46.76,74787.45,1.1,0.03007,0.00018,0.54929]
[1776668368757,46.76,74787.45,1.1,0.03007,0.00018,0.54929]
[1776668368858,46.76,74786.92,1.1,0.02998,0.00018,0.54783]
[1776668370657,46.76,74784.74,1.1,0.02958,0.00018,0.54188]
[1776668371664,46.76,74784.53,1.1,0.02851,0.00017,0.52111]
[1776668372670,46.76,74782.89,1.1,0.02822,0.00017,0.51675]
[1776668376704,46.76,74780.95,1.1,0.02789,0.00017,0.51164]
[1776668377708,46.76,74789.1,1.1,0.02931,0.00018,0.53337]
[1776668378713,46.76,74799.47,1.1,0.03122,0.00019,0.56197]
[1776668380731,46.76,74801.58,1.1,0.03161,0.00019,0.56792]
[1776668381734,46.76,74799.0,1.1,0.03113,0.00019,0.56065]
[1776668384796,46.76,74797.32,1.1,0.03081,0.00019,0.55595]
[1776668385774,46.76,74794.25,1.1,0.03025,0.00018,0.54744]
[1776668386782,46.76,74787.84,1.1,0.02909,0.00018,0.52997]
[1776668387787,46.76,74784.17,1.1,0.02844,0.00017,0.52015]
[1776668390808,46.76,74782.26,1.1,0.02811,0.00017,0.51509]
[1776668395844,46.76,74783.83,1.1,0.02839,0.00017,0.51925]
[1776668399872,46.76,74785.51,1.1,0.02868,0.00018,0.52372]
[1776668401910,46.76,74805.5,1.1,0.03237,0.00019,0.57909]
[1776668403172,46.76,74805.5,1.1,0.03237,0.00019,0.57909]
[1776668403278,46.76,74841.33,1.1,0.03995,0.00023,0.6884]
[1776668404937,46.76,74810.71,1.1,0.03339,0.0002,0.59416]
[1776668407877,46.76,74809.51,1.1,0.03315,0.0002,0.59066]
[1776668407957,46.76,74808.09,1.1,0.03287,0.0002,0.58653]
[1776668409656,46.76,74808.12,1.1,0.03288,0.0002,0.58662]
[1776668409971,46.76,74808.08,1.1,0.03287,0.0002,0.58651]
[1776668411985,46.76,74817.96,1.1,0.03486,0.00021,0.6156]
[1776668412992,46.76,74833.12,1.1,0.0381,0.00022,0.66218]
[1776668413999,46.76,74830.95,1.1,0.03762,0.00022,0.65537]
[1776668418032,46.76,74827.8,1.1,0.03693,0.00022,0.64557]
[1776668419040,46.76,74833.86,1.1,0.03826,0.00022,0.66451]
[1776668420052,46.76,74838.26,1.1,0.03925,0.00023,0.6785]
[1776668421054,46.76,74837.03,1.1,0.03897,0.00023,0.67457]
[1776668422061,46.76,74833.1,1.1,0.03809,0.00022,0.66212]
[1776668423068,46.76,74839.52,1.1,0.03954,0.00023,0.68254]
[1776668424078,46.76,74838.52,1.1,0.03931,0.00023,0.67933]
[1776668425084,46.76,74833.67,1.1,0.03822,0.00022,0.66391]
[1776668426089,46.76,74824.81,1.1,0.03629,0.00021,0.63636]
[1776668427095,46.76,74820.76,1.1,0.03544,0.00021,0.62403]
[1776668430117,46.76,74822.71,1.1,0.03585,0.00021,0.62995]
[1776668431123,46.76,74822.74,1.1,0.03467,0.00021,0.60778]
[1776668432846,46.76,74822.75,1.1,0.03467,0.00021,0.60781]
[1776668433138,46.76,74822.78,1.1,0.03468,0.00021,0.6079]
[1776668435159,46.76,74824.93,1.1,0.03512,0.00021,0.61434]
[1776668436159,46.76,74827.65,1.1,0.0357,0.00021,0.62256]
[1776668437166,46.76,74826.41,1.1,0.03543,0.00021,0.61881]
[1776668438173,46.76,74824.38,1.1,0.03501,0.00021,0.61269]
[1776668440187,46.76,74818.29,1.1,0.03376,0.0002,0.59459]
[1776668441200,46.76,74813.86,1.1,0.03287,0.0002,0.58167]
[1776668443208,46.76,74817.57,1.1,0.03361,0.0002,0.59248]
[1776668444219,46.76,74818.85,1.1,0.03387,0.0002,0.59624]
[1776668445229,46.76,74820.56,1.1,0.03422,0.0002,0.60129]
[1776668446228,46.76,74838.83,1.1,0.03813,0.00022,0.65715]
[1776668447235,46.76,74834.37,1.1,0.03714,0.00022,0.6432]
[1776668449251,46.76,74837.79,1.1,0.0379,0.00022,0.65387]
[1776668450272,46.76,74840.91,1.1,0.0386,0.00023,0.66372]
[1776668452293,46.76,74849.95,1.1,0.04068,0.00024,0.69282]
[1776668453299,46.76,74851.3,1.1,0.041,0.00024,0.69724]
[1776668454307,46.76,74849.83,1.1,0.04065,0.00024,0.69242]
[1776668455315,46.76,74847.98,1.1,0.04022,0.00023,0.68639]
[1776668457330,46.76,74845.97,1.1,0.03975,0.00023,0.67989]
[1776668458335,46.76,74845.03,1.1,0.03953,0.00023,0.67687]
[1776668459345,46.76,74847.81,1.1,0.04018,0.00023,0.68584]
[1776668460350,46.76,74849.51,1.1,0.04058,0.00024,0.69137]
[1776668462365,46.76,74845.67,1.1,0.03968,0.00023,0.6789]
[1776668463372,46.76,74843.11,1.1,0.03909,0.00023,0.67069]
[1776668465386,46.76,74842.19,1.1,0.03888,0.00023,0.66775]
[1776668468407,46.76,74836.79,1.1,0.03767,0.00022,0.6507]
[1776668469418,46.76,74832.1,1.1,0.03665,0.00022,0.63614]
[1776668470421,46.76,74831.03,1.1,0.03641,0.00022,0.63285]
[1776668472436,46.76,74828.31,1.1,0.03583,0.00021,0.62453]
[1776668473442,46.76,74818.37,1.1,0.03377,0.0002,0.59479]
[1776668474449,46.76,74816.44,1.1,0.03338,0.0002,0.58913]
[1776668475459,46.76,74813.39,1.1,0.03278,0.0002,0.58027]
[1776668477912,46.76,74813.57,1.1,0.03281,0.0002,0.58079]
[1776668478013,46.76,74802.46,1.1,0.03067,0.00019,0.54928]
[1776668480277,46.76,74797.35,1.1,0.02973,0.00018,0.5352]
[1776668481505,46.76,74793.13,1.1,0.02897,0.00018,0.52377]
[1776668482508,46.76,74789.6,1.1,0.02835,0.00018,0.51435]
[1776668484522,46.76,74791.95,1.1,0.02876,0.00018,0.52061]
[1776668485529,46.76,74793.19,1.1,0.02898,0.00018,0.52394]
[1776668490348,46.76,74794.84,1.1,0.02928,0.00018,0.52838]
[1776668491778,46.76,74794.84,1.1,0.02928,0.00018,0.52838]
[1776668491878,46.76,74792.3,1.1,0.02776,0.00017,0.50125]
[1776668494592,46.76,74793.8,1.1,0.02803,0.00018,0.50519]
[1776668495598,46.76,74795.02,1.1,0.02824,0.00018,0.50841]
[1776668500636,46.76,74795.02,1.1,0.02824,0.00018,0.50841]
[1776668502923,46.76,74794.62,1.1,0.02817,0.00018,0.50735]
[1776668503024,46.76,74805.53,1.1,0.03014,0.00019,0.53677]
[1776668504662,46.76,74803.89,1.1,0.02984,0.00018,0.53227]
[1776668507688,46.76,74810.25,1.1,0.03103,0.00019,0.54987]
[1776668508690,46.76,74811.59,1.1,0.03129,0.00019,0.55363]
[1776668510489,46.76,74825.67,1.1,0.03408,0.00021,0.59425]
[1776668510851,46.76,74825.67,1.1,0.03408,0.00021,0.59425]
[1776668510950,46.76,74826.61,1.1,0.03428,0.00021,0.59703]
[1776668513007,46.76,74826.61,1.1,0.03428,0.00021,0.59703]
[1776668513108,46.76,74826.03,1.1,0.03416,0.00021,0.59531]
[1776668516747,46.76,74825.15,1.1,0.03398,0.00021,0.59271]
[1776668517760,46.76,74822.97,1.1,0.03353,0.0002,0.5863]
[1776668518762,46.76,74824.63,1.1,0.03387,0.0002,0.59118]
[1776668520776,46.76,74821.68,1.1,0.03327,0.0002,0.58253]
[1776668523796,46.76,74826.31,1.1,0.03421,0.00021,0.59614]
[1776668524804,46.76,74831.21,1.1,0.03524,0.00021,0.61079]
[1776668525814,46.76,74823.41,1.1,0.03362,0.0002,0.58759]
[1776668526817,46.76,74810.38,1.1,0.03105,0.00019,0.55024]
[1776668531852,46.76,74811.55,1.1,0.03128,0.00019,0.55352]
[1776668534875,46.76,74817.77,1.1,0.03249,0.0002,0.57121]
[1776668536889,46.76,74816.75,1.1,0.03229,0.0002,0.56828]
[1776668537897,46.76,74820.55,1.1,0.03304,0.0002,0.57925]
[1776668538905,46.76,74825.8,1.1,0.03411,0.00021,0.59463]
[1776668540916,46.76,74823.83,1.1,0.03371,0.0002,0.58883]
[1776668542930,46.76,74820.42,1.1,0.03302,0.0002,0.57887]
[1776668543937,46.76,74817.66,1.1,0.03247,0.0002,0.57089]
[1776668545950,46.76,74820.96,1.1,0.03312,0.0002,0.58044]
[1776668548973,46.76,74828.21,1.1,0.03461,0.00021,0.60179]
[1776668549979,46.76,74838.83,1.1,0.03688,0.00022,0.63405]
[1776668551972,46.76,74839.57,1.1,0.03704,0.00022,0.63634]
[1776668552072,46.76,74839.87,1.1,0.03586,0.00022,0.61429]
[1776668558036,46.76,74834.93,1.1,0.0348,0.00021,0.59938]
[1776668559042,46.76,74829.57,1.1,0.03369,0.00021,0.58349]
[1776668560050,46.76,74820.75,1.1,0.03191,0.0002,0.55799]
[1776668562062,46.76,74822.19,1.1,0.0322,0.0002,0.5621]
[1776668564083,46.76,74824.48,1.1,0.03265,0.0002,0.56868]
[1776668565089,46.76,74829.08,1.1,0.03359,0.0002,0.58205]
[1776668566098,46.76,74830.82,1.1,0.03394,0.00021,0.58717]
[1776668567102,46.76,74829.4,1.1,0.03365,0.00021,0.58299]
[1776668570121,46.76,74831.26,1.1,0.03403,0.00021,0.58847]
[1776668573042,46.76,74830.76,1.1,0.03393,0.00021,0.58699]
[1776668573145,46.76,74829.99,1.1,0.03377,0.00021,0.58473]
[1776668577173,46.76,74836.13,1.1,0.03506,0.00021,0.60298]
[1776668578407,46.76,74836.13,1.1,0.03506,0.00021,0.60298]
[1776668578501,46.76,74843.42,1.1,0.03663,0.00022,0.62516]
[1776668580199,46.76,74846.57,1.1,0.03733,0.00022,0.63492]
[1776668581199,46.76,74835.93,1.1,0.03501,0.00021,0.60238]
[1776668581947,46.76,74835.93,1.1,0.03501,0.00021,0.60238]
[1776668582206,46.76,74834.09,1.1,0.03463,0.00021,0.59687]
[1776668583213,46.76,74837.72,1.1,0.03539,0.00021,0.60777]
[1776668584221,46.76,74842.39,1.1,0.03641,0.00022,0.62199]
[1776668585228,46.76,74837.64,1.1,0.03538,0.00021,0.60753]
[1776668586235,46.76,74835.43,1.1,0.03491,0.00021,0.60088]
[1776668587244,46.76,74841.34,1.1,0.03618,0.00022,0.61878]
[1776668587807,46.76,74841.34,1.1,0.03618,0.00022,0.61878]
[1776668588248,46.76,74849.11,1.1,0.0379,0.00023,0.64286]
[1776668589256,46.76,74850.32,1.1,0.03818,0.00023,0.64667]
[1776668590263,46.76,74852.32,1.1,0.03863,0.00023,0.65299]
[1776668595298,46.76,74852.39,1.1,0.03865,0.00023,0.65322]
[1776668597311,46.76,74854.91,1.1,0.03923,0.00023,0.66125]
[1776668598318,46.76,74858.81,1.1,0.04015,0.00024,0.67381]
[1776668599327,46.76,74859.82,1.1,0.04039,0.00024,0.67709]
[1776668600332,46.76,74857.24,1.1,0.03978,0.00024,0.66873]
[1776668601340,46.76,74853.32,1.1,0.03886,0.00023,0.65617]
[1776668602347,46.76,74849.98,1.1,0.0381,0.00023,0.64559]
[1776668603639,46.76,74849.71,1.1,0.03804,0.00023,0.64475]
[1776668604361,46.76,74846.28,1.1,0.03727,0.00022,0.63401]
[1776668605374,46.76,74844.02,1.1,0.03676,0.00022,0.62701]
[1776668607385,46.76,74846.27,1.1,0.03726,0.00022,0.63398]
[1776668611411,46.76,74846.95,1.1,0.03614,0.00022,0.61283]
[1776668612420,46.76,74849.69,1.1,0.03674,0.00022,0.62125]
[1776668613424,46.76,74851.91,1.1,0.03724,0.00023,0.62813]
[1776668614431,46.76,74842.56,1.1,0.03518,0.00021,0.59951]
[1776668614763,46.76,74842.56,1.1,0.03518,0.00021,0.59951]
[1776668615437,46.76,74838.28,1.1,0.03427,0.00021,0.58672]
[1776668616445,46.76,74817.58,1.1,0.03014,0.00019,0.52755]
[1776668618066,46.76,74812.27,1.1,0.02915,0.00018,0.51309]
[1776668618459,46.76,74812.21,1.1,0.02914,0.00018,0.51292]
[1776668620474,46.76,74799.22,1.1,0.02683,0.00017,0.47875]
[1776668621482,46.76,74797.04,1.1,0.02646,0.00017,0.47318]
[1776668622493,46.76,74795.85,1.1,0.02626,0.00017,0.47017]
[1776668623493,46.76,74794.78,1.1,0.02608,0.00017,0.46746]
[1776668625519,46.76,74792.83,1.1,0.02575,0.00017,0.46257]
[1776668627527,46.76,74788.98,1.1,0.02512,0.00016,0.45301]
[1776668630550,46.76,74788.07,1.1,0.02497,0.00016,0.45077]
[1776668631556,46.76,74786.53,1.1,0.02473,0.00016,0.44701]
[1776668634576,46.76,74784.79,1.1,0.02445,0.00016,0.44278]
[1776668636591,46.76,74783.55,1.1,0.02425,0.00016,0.43978]
[1776668637603,46.76,74782.03,1.1,0.02401,0.00016,0.43613]
[1776668638621,46.76,74772.4,1.1,0.02254,0.00015,0.41352]
[1776668639622,46.76,74768.21,1.1,0.02193,0.00015,0.40396]
[1776668641626,46.76,74766.91,1.1,0.02174,0.00014,0.40103]
[1776668646662,46.76,74760.46,1.1,0.02083,0.00014,0.38672]
[1776668651698,46.76,74760.62,1.1,0.02085,0.00014,0.38707]
[1776668654718,46.76,74759.57,1.1,0.02071,0.00014,0.38478]
[1776668661558,46.76,74758.03,1.1,0.02049,0.00014,0.38143]
[1776668662776,46.76,74755.54,1.1,0.02016,0.00014,0.37607]
[1776668664789,46.76,74746.36,1.1,0.01895,0.00013,0.35679]
[1776668666802,46.76,74748.36,1.1,0.0192,0.00013,0.36093]
[1776668668817,46.76,74747.18,1.1,0.01905,0.00013,0.35848]
[1776668669824,46.76,74746.09,1.1,0.01891,0.00013,0.35624]
[1776668671628,46.76,74746.11,1.1,0.01806,0.00012,0.33948]
[1776668676873,46.76,74747.53,1.1,0.01824,0.00013,0.34232]
[1776668677880,46.76,74748.64,1.1,0.01838,0.00013,0.34455]
[1776668681699,46.76,74753.01,1.1,0.01894,0.00013,0.35345]
[1776668682916,46.76,74761.24,1.1,0.02003,0.00014,0.37069]
[1776668683922,46.76,74759.89,1.1,0.01984,0.00013,0.36782]
[1776668688959,46.76,74758.34,1.1,0.01964,0.00013,0.36455]
[1776668690993,46.76,74768.97,1.1,0.0211,0.00014,0.38746]
[1776668692004,46.76,74767.61,1.1,0.02091,0.00014,0.38447]
[1776668693008,46.76,74765.08,1.1,0.02055,0.00014,0.37895]
[1776668694014,46.76,74757.79,1.1,0.01956,0.00013,0.36339]
[1776668695021,46.76,74759.22,1.1,0.01975,0.00013,0.3664]
[1776668701063,46.76,74759.24,1.1,0.01976,0.00013,0.36645]
[1776668702069,46.76,74761.43,1.1,0.02005,0.00014,0.3711]
[1776668703075,46.76,74764.53,1.1,0.02048,0.00014,0.37776]
[1776668708112,46.76,74764.06,1.1,0.02041,0.00014,0.37675]
[1776668710127,46.76,74761.16,1.1,0.02002,0.00014,0.37052]
[1776668711134,46.76,74760.02,1.1,0.01986,0.00013,0.3681]
[1776668712140,46.76,74757.32,1.1,0.0195,0.00013,0.3624]
[1776668715161,46.76,74755.12,1.1,0.01921,0.00013,0.35781]
[1776668720196,46.76,74752.96,1.1,0.01893,0.00013,0.35335]
[1776668721202,46.76,74750.81,1.1,0.01865,0.00013,0.34895]
[1776668722209,46.76,74749.89,1.1,0.01854,0.00013,0.34708]
[1776668726238,46.76,74750.77,1.1,0.01865,0.00013,0.34887]
[1776668728251,46.76,74752.91,1.1,0.01892,0.00013,0.35325]
[1776668731272,46.76,74752.6,1.1,0.01802,0.00013,0.33567]
[1776668735300,46.76,74751.64,1.1,0.0179,0.00012,0.33377]
[1776668737315,46.76,74750.18,1.1,0.01772,0.00012,0.33088]
[1776668739329,46.76,74749.3,1.1,0.01761,0.00012,0.32915]
[1776668742249,46.76,74749.04,1.1,0.01758,0.00012,0.32864]
[1776668742354,46.76,74732.17,1.1,0.01561,0.00011,0.29687]
[1776668747387,46.76,74734.73,1.1,0.0159,0.00011,0.30153]
[1776668752422,46.76,74746.06,1.1,0.01721,0.00012,0.32285]
[1776668757456,46.76,74742.72,1.1,0.01682,0.00012,0.31644]
[1776668762495,46.76,74738.54,1.1,0.01633,0.00011,0.30857]
[1776668767534,46.76,74734.84,1.1,0.01591,0.00011,0.30173]
[1776668772579,46.76,74737.93,1.1,0.01626,0.00011,0.30744]
[1776668777599,46.76,74740.68,1.1,0.01658,0.00012,0.31258]
[1776668782634,46.76,74738.85,1.1,0.01637,0.00012,0.30915]
[1776668787669,46.76,74739.0,1.1,0.01638,0.00012,0.30943]
[1776668791699,46.76,74738.5,1.1,0.01552,0.00011,0.29272]
[1776668796734,46.76,74733.26,1.1,0.01495,0.00011,0.28339]
[1776668802552,46.76,74737.25,1.1,0.01539,0.00011,0.29047]
[1776668807814,46.76,74737.43,1.1,0.0154,0.00011,0.2908]
[1776668814863,46.76,74737.97,1.1,0.01546,0.00011,0.29177]
[1776668819897,46.76,74737.46,1.1,0.01541,0.00011,0.29085]
[1776668823931,46.76,74720.88,1.1,0.01367,0.0001,0.26229]
[1776668828969,46.76,74722.79,1.1,0.01386,0.0001,0.26546]
[1776668835016,46.76,74722.46,1.1,0.01383,0.0001,0.26491]
[1776668841051,46.76,74721.5,1.1,0.01373,0.0001,0.26331]
[1776668846088,46.76,74723.0,1.1,0.01388,0.0001,0.26581]
[1776668851123,46.76,74706.52,1.1,0.01163,9e-05,0.22585]
[1776668856157,46.76,74702.28,1.1,0.01126,9e-05,0.21966]
[1776668861193,46.76,74705.59,1.1,0.01155,9e-05,0.22448]
[1776668866228,46.76,74705.96,1.1,0.01158,9e-05,0.22503]
[1776668871262,46.76,74705.71,1.1,0.01156,9e-05,0.22466]
[1776668876297,46.76,74702.36,1.1,0.01127,9e-05,0.21977]
[1776668881332,46.76,74704.09,1.1,0.01142,9e-05,0.22229]
[1776668886367,46.76,74700.68,1.1,0.01113,8e-05,0.21735]
[1776668892409,46.76,74698.58,1.1,0.01095,8e-05,0.21436]
[1776668897445,46.76,74694.01,1.1,0.01058,8e-05,0.20797]
[1776668902480,46.76,74694.5,1.1,0.01062,8e-05,0.20864]
[1776668907514,46.76,74696.05,1.1,0.01074,8e-05,0.2108]
[1776668911546,46.76,74701.05,1.1,0.01052,8e-05,0.20499]
[1776668916582,46.76,74708.11,1.1,0.01111,8e-05,0.2149]
[1776668920609,46.76,74729.53,1.1,0.01306,0.0001,0.24736]
[1776668921617,46.76,74753.25,1.1,0.01556,0.00011,0.28774]
[1776668925646,46.76,74768.22,1.1,0.01734,0.00012,0.31577]
[1776668927658,46.76,74780.84,1.1,0.01897,0.00013,0.34101]
[1776668931686,46.76,74766.12,1.1,0.01708,0.00012,0.31172]
[1776668936725,46.76,74759.98,1.1,0.01634,0.00012,0.30009]
[1776668941762,46.76,74764.3,1.1,0.01686,0.00012,0.30824]
[1776668946802,46.76,74772.35,1.1,0.01786,0.00013,0.32387]
[1776668951837,46.76,74772.57,1.1,0.01789,0.00013,0.3243]
[1776668956866,46.76,74772.52,1.1,0.01788,0.00013,0.3242]
[1776668961900,46.76,74772.19,1.1,0.01784,0.00013,0.32355]
[1776668966936,46.76,74772.17,1.1,0.01784,0.00013,0.32351]
[1776668971972,46.76,74774.62,1.1,0.01724,0.00013,0.31117]
[1776668977009,46.76,74774.03,1.1,0.01717,0.00012,0.31004]
[1776668979023,46.76,74761.42,1.1,0.01565,0.00012,0.28646]
[1776668984059,46.76,74760.89,1.1,0.01559,0.00011,0.2855]
[1776668989093,46.76,74759.05,1.1,0.01538,0.00011,0.28218]
[1776668996142,46.76,74758.31,1.1,0.0153,0.00011,0.28086]
[1776669001177,46.76,74761.86,1.1,0.0157,0.00012,0.28725]
[1776669003984,46.76,74736.79,1.1,0.01303,0.0001,0.24447]
[1776669006214,46.76,74752.52,1.1,0.01466,0.00011,0.27068]
[1776669011249,46.76,74757.33,1.1,0.01519,0.00011,0.27912]
[1776669016285,46.76,74752.02,1.1,0.0146,0.00011,0.26981]
[1776669021319,46.76,74753.42,1.1,0.01476,0.00011,0.27224]
[1776669026356,46.76,74754.38,1.1,0.01486,0.00011,0.27392]
[1776669031390,46.76,74754.93,1.1,0.01411,0.00011,0.2593]
[1776669035417,46.76,74776.17,1.1,0.01653,0.00012,0.29718]
[1776669040457,46.76,74779.29,1.1,0.01691,0.00012,0.30309]
[1776669045488,46.76,74787.64,1.1,0.01798,0.00013,0.31936]
[1776669050524,46.76,74786.65,1.1,0.01785,0.00013,0.3174]
[1776669055559,46.76,74786.78,1.1,0.01787,0.00013,0.31766]
[1776669060593,46.76,74786.05,1.1,0.01777,0.00013,0.31621]
[1776669065628,46.76,74786.42,1.1,0.01782,0.00013,0.31695]
[1776669069656,46.76,74773.26,1.1,0.01618,0.00012,0.29175]
[1776669074692,46.76,74774.64,1.1,0.01634,0.00012,0.29432]
[1776669079728,46.76,74772.7,1.1,0.01611,0.00012,0.29072]
[1776669084761,46.76,74773.37,1.1,0.01619,0.00012,0.29196]
[1776669086776,46.76,74759.52,1.1,0.0146,0.00011,0.26714]
[1776669091812,46.76,74759.1,1.1,0.01374,0.00011,0.2509]
[1776669096846,46.76,74758.86,1.1,0.01372,0.0001,0.25051]
[1776669099870,46.76,74771.17,1.1,0.01506,0.00011,0.27157]
[1776669104904,46.76,74775.72,1.1,0.01559,0.00012,0.2797]
[1776669109938,46.76,74768.15,1.1,0.01472,0.00011,0.26628]
[1776669114974,46.76,74769.58,1.1,0.01488,0.00011,0.26877]
[1776669120016,46.76,74768.32,1.1,0.01474,0.00011,0.26657]
[1776669125049,46.76,74773.62,1.1,0.01534,0.00012,0.27592]
[1776669131088,46.76,74772.71,1.1,0.01524,0.00011,0.2743]
[1776669136121,46.76,74771.47,1.1,0.0151,0.00011,0.2721]
[1776669142162,46.76,74779.01,1.1,0.01598,0.00012,0.2857]
[1776669147197,46.76,74784.69,1.1,0.01667,0.00012,0.29628]
[1776669151227,46.76,74781.62,1.1,0.01539,0.00012,0.27382]
[1776669158276,46.76,74780.87,1.1,0.01531,0.00012,0.27248]
[1776669163311,46.76,74794.25,1.1,0.01693,0.00013,0.2972]
[1776669168347,46.76,74794.89,1.1,0.01702,0.00013,0.29842]
[1776669173382,46.76,74806.94,1.1,0.01861,0.00014,0.32222]
[1776669178421,46.76,74808.78,1.1,0.01887,0.00014,0.32597]
[1776669183460,46.76,74823.35,1.1,0.02099,0.00015,0.35693]
[1776669188494,46.76,74834.68,1.1,0.02278,0.00016,0.38251]
[1776669193532,46.76,74834.98,1.1,0.02283,0.00016,0.3832]
[1776669198589,46.76,74839.13,1.1,0.02352,0.00017,0.39292]
[1776669205402,46.76,74840.33,1.1,0.02372,0.00017,0.39576]
[1776669210672,46.76,74839.97,1.1,0.02366,0.00017,0.39491]
[1776669211679,46.76,74838.85,1.1,0.0223,0.00016,0.37173]
[1776669216714,46.76,74827.34,1.1,0.0205,0.00015,0.34612]
[1776669221749,46.76,74826.07,1.1,0.02031,0.00015,0.34337]
[1776669226783,46.76,74826.48,1.1,0.02037,0.00015,0.34426]
[1776669231820,46.76,74819.18,1.1,0.0193,0.00014,0.32879]
[1776669238867,46.76,74819.47,1.1,0.01934,0.00014,0.32939]
[1776669244911,46.76,74820.09,1.1,0.01943,0.00014,0.33069]
[1776669249946,46.76,74814.65,1.1,0.01866,0.00014,0.31946]
[1776669254980,46.76,74812.94,1.1,0.01842,0.00014,0.31599]
[1776669260026,46.76,74805.74,1.1,0.01745,0.00013,0.3017]
[1776669265060,46.76,74798.99,1.1,0.01658,0.00013,0.28877]
[1776669270094,46.76,74791.59,1.1,0.01567,0.00012,0.27509]
[1776669271100,46.76,74791.25,1.1,0.01472,0.00012,0.25781]
[1776669276136,46.76,74791.9,1.1,0.01479,0.00012,0.25894]
[1776669281171,46.76,74789.36,1.1,0.0145,0.00011,0.25454]
[1776669286210,46.76,74792.64,1.1,0.01488,0.00012,0.26024]
[1776669289227,46.76,74804.91,1.1,0.01636,0.00013,0.28243]
[1776669294264,46.76,74803.74,1.1,0.01622,0.00013,0.28025]
[1776669299298,46.76,74793.22,1.1,0.01494,0.00012,0.26125]
[1776669303332,46.76,74778.58,1.1,0.01332,0.00011,0.23652]
[1776669309372,46.76,74779.98,1.1,0.01347,0.00011,0.2388]
[1776669314406,46.76,74780.57,1.1,0.01353,0.00011,0.23977]
[1776669316421,46.76,74767.86,1.1,0.01223,0.0001,0.21962]
[1776669321455,46.76,74767.42,1.1,0.01218,0.0001,0.21894]
[1776669326490,46.76,74770.98,1.1,0.01254,0.0001,0.22443]
[1776669331527,46.76,74768.73,1.1,0.01152,9e-05,0.20627]
[1776669336560,46.76,74762.14,1.1,0.01092,9e-05,0.19678]
[1776669341595,46.76,74762.91,1.1,0.01099,9e-05,0.19787]
[1776669346633,46.76,74751.96,1.1,0.01003,8e-05,0.18281]
[1776669351668,46.76,74747.0,1.1,0.00963,8e-05,0.1763]
[1776669356702,46.76,74746.05,1.1,0.00955,8e-05,0.17508]
[1776669361739,46.76,74745.61,1.1,0.00951,8e-05,0.17451]
[1776669366543,46.76,74728.11,1.1,0.0082,7e-05,0.15323]
[1776669371808,46.76,74725.06,1.1,0.00799,7e-05,0.14975]
[1776669380873,46.76,74725.11,1.1,0.008,7e-05,0.14981]
[1776669385920,46.76,74724.81,1.1,0.00798,7e-05,0.14947]
[1776669390957,46.76,74720.74,1.1,0.0077,7e-05,0.14493]
[1776669391961,46.76,74720.9,1.1,0.00714,6e-05,0.13397]
[1776669396998,46.76,74727.96,1.1,0.00759,7e-05,0.14149]
[1776669404048,46.76,74728.19,1.1,0.00761,7e-05,0.14174]
[1776669411096,46.76,74727.88,1.1,0.00759,7e-05,0.1414]
[1776669415124,46.76,74744.72,1.1,0.00878,8e-05,0.16073]
[1776669420161,46.76,74748.26,1.1,0.00905,8e-05,0.16506]
[1776669426201,46.76,74746.9,1.1,0.00894,8e-05,0.16339]
[1776669431237,46.76,74748.64,1.1,0.00908,8e-05,0.16553]
[1776669436271,46.76,74749.65,1.1,0.00915,8e-05,0.16679]
[1776669441306,46.76,74749.21,1.1,0.00912,8e-05,0.16624]
[1776669443325,46.76,74763.65,1.1,0.0103,9e-05,0.18501]
[1776669448360,46.76,74773.97,1.1,0.01123,9e-05,0.19945]
[1776669452388,46.76,74773.86,1.1,0.01045,9e-05,0.18509]
[1776669455409,46.76,74786.82,1.1,0.01165,0.0001,0.20355]
[1776669460445,46.76,74796.42,1.1,0.01262,0.0001,0.21816]
[1776669465486,46.76,74789.09,1.1,0.01188,0.0001,0.20693]
[1776669470519,46.76,74788.92,1.1,0.01186,0.0001,0.20668]
[1776669474547,46.76,74808.06,1.1,0.01389,0.00011,0.23699]
[1776669479581,46.76,74807.55,1.1,0.01383,0.00011,0.23613]
[1776669484616,46.76,74807.87,1.1,0.01387,0.00011,0.23667]
[1776669489650,46.76,74800.53,1.1,0.01306,0.00011,0.22467]
[1776669494689,46.76,74800.64,1.1,0.01307,0.00011,0.22484]
[1776669499723,46.76,74799.64,1.1,0.01296,0.00011,0.22325]
[1776669504758,46.76,74803.67,1.1,0.0134,0.00011,0.22974]
[1776669509799,46.76,74804.02,1.1,0.01344,0.00011,0.23031]
[1776669511813,46.76,74804.02,1.1,0.01254,0.00011,0.21433]
[1776669517614,46.76,74821.48,1.1,0.01449,0.00012,0.24293]
[1776669522890,46.76,74812.35,1.1,0.01344,0.00011,0.22762]
[1776669527925,46.76,74816.79,1.1,0.01394,0.00012,0.23496]
[1776669532960,46.76,74815.88,1.1,0.01384,0.00011,0.23344]
[1776669537995,46.76,74815.15,1.1,0.01375,0.00011,0.23223]
[1776669543031,46.76,74812.01,1.1,0.0134,0.00011,0.22706]
[1776669548069,46.76,74811.95,1.1,0.01339,0.00011,0.22697]
[1776669553101,46.76,74806.26,1.1,0.01277,0.00011,0.21784]
[1776669559144,46.76,74807.06,1.1,0.01286,0.00011,0.21911]
[1776669564179,46.76,74800.52,1.1,0.01217,0.0001,0.20894]
[1776669569219,46.76,74802.03,1.1,0.01233,0.0001,0.21125]
[1776669571227,46.76,74802.76,1.1,0.01154,0.0001,0.19695]
[1776669576263,46.76,74803.46,1.1,0.0116,0.0001,0.19798]
[1776669580292,46.76,74817.26,1.1,0.01305,0.00011,0.2192]
[1776669586335,46.76,74818.46,1.1,0.01318,0.00011,0.22112]
[1776669591372,46.76,74819.67,1.1,0.01332,0.00011,0.22308]
[1776669594392,46.76,74848.29,1.1,0.01687,0.00014,0.27351]
[1776669596406,46.76,74866.22,1.1,0.01949,0.00016,0.30937]
[1776669598420,46.76,74903.1,1.1,0.02597,0.0002,0.39424]
[1776669603453,46.76,74903.17,1.1,0.02598,0.0002,0.39442]
[1776669608489,46.76,74906.71,1.1,0.02669,0.0002,0.40339]
[1776669613524,46.76,74919.52,1.1,0.02938,0.00022,0.4371]
[1776669618560,46.76,74930.68,1.1,0.03191,0.00023,0.46809]
[1776669622588,46.76,74953.96,1.1,0.03776,0.00027,0.53765]
[1776669627645,46.76,74968.28,1.1,0.04177,0.00029,0.58378]
[1776669631704,46.76,74973.79,1.1,0.04143,0.00029,0.57265]
[1776669632668,46.76,74985.64,1.1,0.04503,0.00031,0.61259]
[1776669635688,46.76,75000.47,1.1,0.04988,0.00034,0.66508]
[1776669639714,46.76,75012.44,1.1,0.05409,0.00036,0.70942]
[1776669644751,46.75,75021.03,1.1,0.05725,0.00038,0.74201]
[1776669649785,46.75,75025.3,1.1,0.05887,0.00039,0.75844]
[1776669654248,46.75,75025.31,1.1,0.05887,0.00039,0.75848]
[1776669654819,46.75,75026.38,1.1,0.05929,0.00039,0.7627]
[1776669655829,46.75,75029.07,1.1,0.06035,0.0004,0.77337]
[1776669656838,46.75,75030.98,1.1,0.06111,0.0004,0.781]
[1776669657844,46.75,75037.27,1.1,0.06366,0.00041,0.80643]
[1776669659870,46.75,75038.29,1.1,0.06409,0.00042,0.8106]
[1776669659983,46.75,75038.29,1.1,0.06409,0.00042,0.8106]
[1776669660872,46.75,75045.65,1.1,0.0672,0.00043,0.84103]
[1776669664930,46.75,75064.68,1.1,0.07578,0.00047,0.92257]
[1776669666950,46.75,75090.18,1.1,0.08856,0.00053,1.03785]
[1776669669971,46.75,75102.86,1.1,0.09548,0.00056,1.0975]
[1776669673463,46.75,75109.75,1.1,0.0994,0.00058,1.1305]
[1776669673788,46.75,75114.35,1.1,0.10209,0.00059,1.15275]
[1776669675458,46.75,75114.35,1.1,0.10209,0.00059,1.15275]
[1776669675475,46.75,75114.74,1.1,0.10232,0.00059,1.15464]
[1776669677648,46.75,75114.74,1.1,0.10232,0.00059,1.15464]
[1776669677761,46.75,75134.28,1.1,0.11432,0.00064,1.25095]
[1776669679069,46.75,75139.96,1.1,0.11799,0.00065,1.27941]
[1776669680031,46.75,75139.96,1.1,0.11799,0.00065,1.27941]
[1776669680155,46.75,75180.05,1.1,0.14625,0.00076,1.4846]
[1776669682128,46.75,75193.34,1.1,0.15655,0.00079,1.55359]
[1776669683922,46.75,75225.87,1.1,0.1837,0.00088,1.72214]
[1776669685160,46.75,75252.65,1.1,0.20812,0.00095,1.85835]
[1776669686028,46.75,75252.65,1.1,0.20812,0.00095,1.85835]
[1776669686135,46.74,75244.3,1.1,0.20028,0.00092,1.81612]
[1776669687729,46.74,75244.3,1.1,0.20028,0.00092,1.81612]
[1776669687834,46.74,75256.93,1.1,0.21217,0.00096,1.87958]
[1776669688272,46.74,75256.93,1.1,0.21217,0.00096,1.87958]
[1776669688298,46.74,75268.59,1.1,0.22349,0.00099,1.93712]
[1776669690193,46.73,75299.98,1.1,0.25561,0.00106,2.08542]
[1776669692229,46.73,75336.24,1.1,0.29305,0.00115,2.20342]
[1776669693223,46.72,75336.43,1.1,0.29322,0.00115,2.20401]
[1776669696569,46.7,75334.97,1.1,0.29149,0.00115,2.19793]
[1776669696684,46.7,75336.12,1.1,0.29279,0.00115,2.20253]
[1776669697944,46.7,75336.12,1.1,0.29279,0.00115,2.20253]
[1776669698075,46.7,75336.12,1.1,0.29279,0.00115,2.20253]
[1776669698173,46.7,75336.12,1.1,0.29279,0.00115,2.20253]
[1776669698277,46.69,75346.63,1.1,0.30495,0.00117,2.24392]
[1776669699127,46.69,75346.63,1.1,0.30495,0.00117,2.24392]
[1776669699276,46.68,75356.55,1.1,0.31664,0.00119,2.28119]
[1776669700288,46.68,75356.55,1.1,0.31664,0.00119,2.28119]
[1776669700525,46.68,75356.55,1.1,0.31664,0.00119,2.28119]
[1776669700885,46.68,75356.55,1.1,0.31664,0.00119,2.28119]
[1776669700642,46.68,75356.22,1.1,0.31623,0.00119,2.27994]
[1776669701945,46.68,75356.22,1.1,0.31623,0.00119,2.27994]
[1776669702833,46.68,75356.22,1.1,0.31623,0.00119,2.27994]
[1776669702934,46.67,75361.63,1.1,0.32265,0.0012,2.29941]
[1776669704208,46.67,75361.63,1.1,0.32265,0.0012,2.29941]
[1776669704316,46.66,75353.52,1.1,0.31294,0.00118,2.26966]
[1776669705162,46.66,75353.52,1.1,0.31294,0.00118,2.26966]
[1776669705169,46.66,75353.52,1.1,0.31294,0.00118,2.26966]
[1776669705329,46.66,75355.75,1.1,0.31558,0.00119,2.27794]
[1776669706346,46.65,75317.81,1.1,0.27189,0.00111,2.12488]
[1776669707338,46.64,75305.28,1.1,0.2581,0.00108,2.06907]
[1776669709378,46.63,75271.29,1.1,0.22269,0.001,1.9083]
[1776669711372,46.62,75261.25,1.1,0.21274,0.00097,1.85838]
[1776669713389,46.62,75279.47,1.1,0.2309,0.00102,1.94786]
[1776669714399,46.62,75293.86,1.1,0.24583,0.00106,2.01625]
[1776669716406,46.62,75302.82,1.1,0.25537,0.00108,2.05757]
[1776669718907,46.62,75294.39,1.1,0.24635,0.00106,2.01855]
[1776669718950,46.62,75294.39,1.1,0.24635,0.00106,2.01855]
[1776669718421,46.61,75283.61,1.1,0.23507,0.00103,1.96744]
[1776669719580,46.61,75283.61,1.1,0.23507,0.00103,1.96744]
[1776669719681,46.6,75277.64,1.1,0.22891,0.00102,1.93842]
[1776669720211,46.6,75277.64,1.1,0.22891,0.00102,1.93842]
[1776669720437,46.6,75277.64,1.1,0.22891,0.00102,1.93842]
[1776669721446,46.59,75258.0,1.1,0.20944,0.00097,1.84133]
[1776669722301,46.59,75258.0,1.1,0.20944,0.00097,1.84133]
[1776669722410,46.59,75258.0,1.1,0.20944,0.00097,1.84133]
[1776669722513,46.59,75253.02,1.1,0.20467,0.00095,1.81626]
[1776669724436,46.59,75253.02,1.1,0.20467,0.00095,1.81626]
[1776669724460,46.59,75253.02,1.1,0.20467,0.00095,1.81626]
[1776669724536,46.59,75281.85,1.1,0.23319,0.00103,1.95865]
[1776669725900,46.59,75281.85,1.1,0.23319,0.00103,1.95865]
[1776669725960,46.59,75285.63,1.1,0.23704,0.00104,1.97657]
[1776669726577,46.59,75285.63,1.1,0.23704,0.00104,1.97657]
[1776669726585,46.59,75293.8,1.1,0.24558,0.00106,2.01518]
[1776669727811,46.59,75293.8,1.1,0.24558,0.00106,2.01518]
[1776669727851,46.58,75294.18,1.1,0.24596,0.00106,2.01683]
[1776669729498,46.58,75295.94,1.1,0.24781,0.00106,2.02501]
[1776669730506,46.58,75297.35,1.1,0.24931,0.00106,2.03156]
[1776669731512,46.57,75297.96,1.1,0.24995,0.00107,2.03432]
[1776669732304,46.57,75297.96,1.1,0.24995,0.00107,2.03432]
[1776669732520,46.57,75299.36,1.1,0.25143,0.00107,2.04075]
[1776669733538,46.57,75299.36,1.1,0.25143,0.00107,2.04075]
[1776669733633,46.57,75321.23,1.1,0.27537,0.00112,2.13839]
[1776669735541,46.56,75316.91,1.1,0.27052,0.00111,2.1195]
[1776669737565,46.55,75284.02,1.1,0.23522,0.00103,1.96815]
[1776669738689,46.55,75284.02,1.1,0.23522,0.00103,1.96815]
[1776669739015,46.55,75284.02,1.1,0.23522,0.00103,1.96815]
[1776669738790,46.55,75256.96,1.1,0.2082,0.00096,1.83485]
[1776669739571,46.55,75256.96,1.1,0.2082,0.00096,1.83485]
[1776669740161,46.55,75256.96,1.1,0.2082,0.00096,1.83485]
[1776669740579,46.55,75256.61,1.1,0.20786,0.00096,1.83308]
[1776669742592,46.55,75253.52,1.1,0.2049,0.00095,1.8175]
[1776669743372,46.55,75253.52,1.1,0.2049,0.00095,1.8175]
[1776669743490,46.55,75253.52,1.1,0.2049,0.00095,1.8175]
[1776669743600,46.55,75256.9,1.1,0.20814,0.00096,1.83454]
[1776669744641,46.55,75256.9,1.1,0.20814,0.00096,1.83454]
[1776669744953,46.55,75256.9,1.1,0.20814,0.00096,1.83454]
[1776669745058,46.55,75260.94,1.1,0.21205,0.00097,1.85481]
[1776669745207,46.55,75260.94,1.1,0.21205,0.00097,1.85481]
[1776669745617,46.55,75260.94,1.1,0.21205,0.00097,1.85481]
[1776669746472,46.55,75260.94,1.1,0.21205,0.00097,1.85481]
[1776669746623,46.54,75285.05,1.1,0.23625,0.00103,1.9729]
[1776669747631,46.54,75280.42,1.1,0.23146,0.00102,1.9505]
[1776669749294,46.53,75287.21,1.1,0.23843,0.00104,1.98296]
[1776669749651,46.53,75288.84,1.1,0.2401,0.00104,1.99057]
[1776669750219,46.53,75288.84,1.1,0.2401,0.00104,1.99057]
[1776669750642,46.53,75288.84,1.1,0.2401,0.00104,1.99057]
[1776669750701,46.52,75264.84,1.1,0.21574,0.00098,1.87364]
[1776669751817,46.52,75264.84,1.1,0.21574,0.00098,1.87364]
[1776669751919,46.52,75257.65,1.1,0.20558,0.00097,1.79706]
[1776669753533,46.51,75257.65,1.1,0.20557,0.00097,1.79701]
[1776669753672,46.51,75243.08,1.1,0.19174,0.00093,1.72275]
[1776669754681,46.51,75239.47,1.1,0.1884,0.00092,1.70418]
[1776669755657,46.51,75239.47,1.1,0.1884,0.00092,1.70418]
[1776669755758,46.51,75243.55,1.1,0.19218,0.00093,1.72516]
[1776669757613,46.51,75243.55,1.1,0.19218,0.00093,1.72516]
[1776669757761,46.51,75236.43,1.1,0.18562,0.00091,1.6885]
[1776669758934,46.51,75236.43,1.1,0.18562,0.00091,1.6885]
[1776669759042,46.51,75227.37,1.1,0.17748,0.00089,1.64156]
[1776669759554,46.51,75227.37,1.1,0.17748,0.00089,1.64156]
[1776669759787,46.51,75227.37,1.1,0.17748,0.00089,1.64156]
[1776669760314,46.51,75227.37,1.1,0.17748,0.00089,1.64156]
[1776669760801,46.51,75227.28,1.1,0.1774,0.00089,1.6411]
[1776669762101,46.51,75227.28,1.1,0.1774,0.00089,1.6411]
[1776669761888,46.51,75223.34,1.1,0.17392,0.00087,1.62055]
[1776669762751,46.51,75241.75,1.1,0.19049,0.00093,1.71585]
[1776669763768,46.51,75250.43,1.1,0.19863,0.00095,1.7603]
[1776669764603,46.51,75250.43,1.1,0.19863,0.00095,1.7603]
[1776669764731,46.51,75250.43,1.1,0.19863,0.00095,1.7603]
[1776669764832,46.51,75246.38,1.1,0.19481,0.00094,1.73961]
[1776669765401,46.51,75246.38,1.1,0.19481,0.00094,1.73961]
[1776669765695,46.51,75246.38,1.1,0.19481,0.00094,1.73961]
[1776669765797,46.51,75246.63,1.1,0.19504,0.00094,1.74089]
[1776669766527,46.51,75246.63,1.1,0.19504,0.00094,1.74089]
[1776669767087,46.51,75246.63,1.1,0.19504,0.00094,1.74089]
[1776669766782,46.51,75246.63,1.1,0.19504,0.00094,1.74089]
[1776669767648,46.51,75246.63,1.1,0.19504,0.00094,1.74089]
[1776669767788,46.51,75251.72,1.1,0.19986,0.00095,1.76687]
[1776669768800,46.51,75254.13,1.1,0.20216,0.00096,1.77912]
[1776669769806,46.51,75267.79,1.1,0.21551,0.001,1.84777]
[1776669770817,46.51,75279.48,1.1,0.22734,0.00103,1.90538]
[1776669771821,46.51,75293.77,1.1,0.24228,0.00106,1.97398]
[1776669772831,46.5,75309.97,1.1,0.25979,0.0011,2.0487]
[1776669774850,46.49,75296.53,1.1,0.24515,0.00107,1.98668]
[1776669775969,46.49,75296.53,1.1,0.24515,0.00107,1.98668]
[1776669775973,46.49,75287.74,1.1,0.23584,0.00105,1.94499]
[1776669777438,46.49,75287.74,1.1,0.23584,0.00105,1.94499]
[1776669777875,46.49,75277.28,1.1,0.22499,0.00102,1.8942]
[1776669778878,46.49,75264.85,1.1,0.21249,0.00099,1.8326]
[1776669779885,46.49,75263.5,1.1,0.21116,0.00098,1.8258]
[1776669780731,46.49,75263.5,1.1,0.21116,0.00098,1.8258]
[1776669780901,46.49,75263.22,1.1,0.21088,0.00098,1.8244]
[1776669781919,46.49,75285.41,1.1,0.23337,0.00104,1.93362]
[1776669782912,46.49,75303.46,1.1,0.2526,0.00109,2.01875]
[1776669783916,46.48,75267.84,1.1,0.21543,0.001,1.84734]
[1776669784926,46.48,75259.96,1.1,0.20766,0.00098,1.80784]
[1776669786024,46.48,75259.96,1.1,0.20766,0.00098,1.80784]
[1776669786032,46.48,75264.18,1.1,0.21179,0.00099,1.82904]
[1776669787950,46.48,75266.02,1.1,0.2136,0.00099,1.83817]
[1776669788949,46.48,75269.57,1.1,0.21714,0.001,1.85586]
[1776669789815,46.48,75269.57,1.1,0.21714,0.001,1.85586]
[1776669789958,46.48,75288.5,1.1,0.23656,0.00105,1.94827]
[1776669790968,46.47,75312.28,1.1,0.26222,0.00111,2.05861]
[1776669791971,46.47,75319.44,1.1,0.2702,0.00113,2.09028]
[1776669792979,46.47,75325.88,1.1,0.2775,0.00114,2.11819]
[1776669793877,46.47,75325.88,1.1,0.2775,0.00114,2.11819]
[1776669793986,46.46,75328.44,1.1,0.28042,0.00115,2.12908]
[1776669794997,46.46,75331.49,1.1,0.28392,0.00115,2.14191]
[1776669796000,46.46,75330.8,1.1,0.28311,0.00115,2.13897]
[1776669797007,46.46,75328.24,1.1,0.28016,0.00115,2.12811]
[1776669798014,46.45,75326.05,1.1,0.27763,0.00114,2.11867]
[1776669798884,46.45,75326.05,1.1,0.27763,0.00114,2.11867]
[1776669799043,46.45,75326.05,1.1,0.27763,0.00114,2.11867]
[1776669799130,46.44,75326.57,1.1,0.27819,0.00114,2.1208]
[1776669801036,46.44,75329.41,1.1,0.28142,0.00115,2.13277]
[1776669802043,46.44,75331.83,1.1,0.28421,0.00116,2.14296]
[1776669803050,46.43,75328.5,1.1,0.28034,0.00115,2.12878]
[1776669804058,46.42,75330.94,1.1,0.28312,0.00115,2.13901]
[1776669805960,46.42,75330.78,1.1,0.28293,0.00115,2.1383]
[1776669806073,46.42,75341.98,1.1,0.29597,0.00118,2.18439]
[1776669807084,46.41,75345.4,1.1,0.29999,0.00119,2.19796]
[1776669807428,46.41,75345.4,1.1,0.29999,0.00119,2.19796]
[1776669807490,46.41,75345.4,1.1,0.29999,0.00119,2.19796]
[1776669808091,46.41,75357.55,1.1,0.31454,0.00121,2.24464]
[1776669809098,46.41,75363.63,1.1,0.32192,0.00122,2.26689]
[1776669810701,46.41,75363.77,1.1,0.32208,0.00122,2.26735]
[1776669811203,46.4,75363.53,1.1,0.31946,0.00123,2.2289]
[1776669812131,46.4,75354.89,1.1,0.30887,0.00122,2.19667]
[1776669813139,46.39,75361.85,1.1,0.31735,0.00123,2.22262]
[1776669814204,46.39,75361.85,1.1,0.31735,0.00123,2.22262]
[1776669814146,46.39,75374.23,1.1,0.33274,0.00126,2.26654]
[1776669815156,46.39,75391.41,1.1,0.35457,0.00129,2.3219]
[1776669815928,46.39,75391.41,1.1,0.35457,0.00129,2.3219]
[1776669816187,46.39,75407.3,1.1,0.3752,0.00131,2.36687]
[1776669816538,46.39,75407.3,1.1,0.3752,0.00131,2.36687]
[1776669817176,46.39,75407.13,1.1,0.37498,0.00131,2.36642]
[1776669818210,46.38,75432.35,1.1,0.40842,0.00134,2.42461]
[1776669819201,46.38,75446.48,1.1,0.42747,0.00135,2.44971]
[1776669820211,46.38,75471.65,1.1,0.46179,0.00137,2.48039]
[1776669822243,46.37,75473.63,1.1,0.4645,0.00137,2.48202]
[1776669823242,46.37,75488.18,1.1,0.48449,0.00138,2.49049]
[1776669824251,46.37,75508.42,1.1,0.51236,0.00138,2.49184]
[1776669825255,46.37,75498.3,1.1,0.49842,0.00138,2.49269]
[1776669827304,46.36,75508.48,1.1,0.51244,0.00138,2.49183]
[1776669828332,46.36,75539.65,1.1,0.55518,0.00136,2.47017]
[1776669829336,46.35,75545.88,1.1,0.56367,0.00136,2.46244]
[1776669830350,46.35,75556.36,1.1,0.57788,0.00135,2.44694]
[1776669831371,46.35,75544.34,1.1,0.56158,0.00136,2.46445]
[1776669832373,46.34,75550.83,1.1,0.57041,0.00136,2.45549]
[1776669834384,46.33,75535.62,1.1,0.54971,0.00137,2.47455]
[1776669835389,46.33,75528.13,1.1,0.53946,0.00137,2.48148]
[1776669838420,46.33,75518.4,1.1,0.5261,0.00137,2.48803]
[1776669839427,46.32,75496.7,1.1,0.49622,0.00138,2.49254]
[1776669840440,46.32,75492.32,1.1,0.49018,0.00138,2.49175]
[1776669842451,46.31,75458.26,1.1,0.44339,0.00137,2.46626]
[1776669843477,46.3,75452.25,1.1,0.43519,0.00136,2.45824]
[1776669844475,46.3,75467.09,1.1,0.45547,0.00137,2.47613]
[1776669845475,46.3,75472.93,1.1,0.46348,0.00137,2.48142]
[1776669847488,46.3,75461.29,1.1,0.44752,0.00137,2.46989]
[1776669850521,46.3,75479.43,1.1,0.47242,0.00138,2.48612]
[1776669853535,46.29,75463.4,1.1,0.4504,0.00137,2.47227]
[1776669855264,46.28,75449.62,1.1,0.43158,0.00136,2.45437]
[1776669856558,46.22,75432.23,1.1,0.40793,0.00135,2.4239]
[1776669858579,46.16,75473.42,1.1,0.46404,0.00138,2.48175]
[1776669859577,46.15,75529.97,1.1,0.54214,0.00138,2.47983]
[1776669860589,46.15,75557.33,1.1,0.57951,0.00135,2.44494]
[1776669861629,46.15,75547.97,1.1,0.56679,0.00136,2.4593]
[1776669862602,46.14,75530.99,1.1,0.54355,0.00137,2.47891]
[1776669863610,46.14,75523.97,1.1,0.53389,0.00138,2.48455]
[1776669865623,46.13,75520.42,1.1,0.52899,0.00138,2.48685]
[1776669867640,46.13,75540.55,1.1,0.55667,0.00137,2.46889]
[1776669868651,46.13,75545.51,1.1,0.56346,0.00137,2.46264]
[1776669870670,46.01,75548.62,1.1,0.56787,0.00137,2.45818]
[1776669871676,46.01,75564.78,1.1,0.59108,0.00137,2.39562]
[1776669872679,46.01,75548.8,1.1,0.56906,0.00139,2.42254]
[1776669873689,46.01,75538.82,1.1,0.55519,0.00139,2.43559]
[1776669875445,46.0,75565.31,1.1,0.59181,0.00137,2.39458]
[1776669876709,46.0,75568.51,1.1,0.5962,0.00137,2.38825]
[1776669880741,45.98,75531.04,1.1,0.54436,0.0014,2.44369]
[1776669881751,45.98,75524.43,1.1,0.5351,0.0014,2.44917]
[1776669885530,45.97,75479.01,1.1,0.4712,0.00141,2.45081]
[1776669886787,45.95,75469.18,1.1,0.45739,0.0014,2.44287]
[1776669887828,45.95,75456.96,1.1,0.44031,0.00139,2.42894]
[1776669888821,45.94,75439.77,1.1,0.41644,0.00138,2.40187]
[1776669889828,45.94,75428.96,1.1,0.40158,0.00137,2.38047]
[1776669893854,45.92,75415.69,1.1,0.3835,0.00135,2.34971]
[1776669896872,45.9,75399.81,1.1,0.36219,0.00133,2.30668]
[1776669900908,45.88,75387.89,1.1,0.34641,0.00131,2.27003]
[1776669903948,45.86,75376.68,1.1,0.33181,0.00129,2.23244]
[1776669904955,45.86,75366.06,1.1,0.31824,0.00127,2.19425]
[1776669909000,45.84,75395.12,1.1,0.35579,0.00132,2.29233]
[1776669909990,45.83,75402.23,1.1,0.3652,0.00133,2.31321]
[1776669914879,45.81,75408.6,1.1,0.37366,0.00134,2.33076]
[1776669915025,45.8,75410.37,1.1,0.37603,0.00135,2.33546]
[1776669915762,45.8,75410.37,1.1,0.37603,0.00135,2.33546]
[1776669915776,45.8,75410.37,1.1,0.37603,0.00135,2.33546]
[1776669915929,45.8,75410.37,1.1,0.37603,0.00135,2.33546]
[1776669916141,45.8,75410.37,1.1,0.37603,0.00135,2.33546]
[1776669916142,45.8,75403.11,1.1,0.36627,0.00134,2.3155]
[1776669917441,45.8,75403.11,1.1,0.36627,0.00134,2.3155]
[1776669917542,45.79,75388.96,1.1,0.34751,0.00131,2.27272]
[1776669917985,45.79,75388.96,1.1,0.34751,0.00131,2.27272]
[1776669918376,45.79,75388.96,1.1,0.34751,0.00131,2.27272]
[1776669918482,45.79,75365.94,1.1,0.31782,0.00127,2.19303]
[1776669918757,45.79,75365.94,1.1,0.31782,0.00127,2.19303]
[1776669919058,45.78,75365.94,1.1,0.3178,0.00127,2.19296]
[1776669920070,45.77,75351.94,1.1,0.30026,0.00124,2.13877]
[1776669922522,45.76,75376.06,1.1,0.33066,0.00129,2.22933]
[1776669923545,45.76,75376.06,1.1,0.33066,0.00129,2.22933]
[1776669923563,45.76,75376.06,1.1,0.33066,0.00129,2.22933]
[1776669923093,45.76,75376.06,1.1,0.33064,0.00129,2.22928]
[1776669924093,45.75,75378.83,1.1,0.3342,0.00129,2.23883]
[1776669924728,45.75,75378.83,1.1,0.3342,0.00129,2.23883]
[1776669925104,45.74,75375.62,1.1,0.33003,0.00129,2.22762]
[1776669925712,45.74,75375.62,1.1,0.33003,0.00129,2.22762]
[1776669926108,45.74,75368.97,1.1,0.3215,0.00127,2.20372]
[1776669926747,45.74,75368.97,1.1,0.3215,0.00127,2.20372]
[1776669927125,45.73,75360.27,1.1,0.31047,0.00126,2.17099]
[1776669927941,45.73,75360.27,1.1,0.31047,0.00126,2.17099]
[1776669928050,45.73,75360.27,1.1,0.31047,0.00126,2.17099]
[1776669928323,45.73,75360.27,1.1,0.31047,0.00126,2.17099]
[1776669928426,45.73,75372.05,1.1,0.32541,0.00128,2.21482]
[1776669929191,45.73,75372.05,1.1,0.32541,0.00128,2.21482]
[1776669929245,45.73,75366.83,1.1,0.31873,0.00127,2.19569]
[1776669930347,45.73,75366.83,1.1,0.31873,0.00127,2.19569]
[1776669930448,45.72,75359.05,1.1,0.30889,0.00125,2.16613]
[1776669931144,45.71,75359.05,1.1,0.30629,0.00127,2.12703]
[1776669932152,45.71,75361.93,1.1,0.30992,0.00127,2.13815]
[1776669933160,45.7,75363.4,1.1,0.31177,0.00128,2.14373]
[1776669934223,45.7,75363.4,1.1,0.31177,0.00128,2.14373]
[1776669934279,45.7,75351.46,1.1,0.29667,0.00125,2.09649]
[1776669935593,45.7,75351.46,1.1,0.29667,0.00125,2.09649]
[1776669936183,45.69,75344.56,1.1,0.28806,0.00123,2.06779]
[1776669936887,45.69,75344.56,1.1,0.28806,0.00123,2.06779]
[1776669937193,45.68,75340.29,1.1,0.2828,0.00122,2.04959]
[1776669937654,45.68,75340.29,1.1,0.2828,0.00122,2.04959]
[1776669938252,45.68,75340.29,1.1,0.2828,0.00122,2.04959]
[1776669938312,45.67,75359.98,1.1,0.30731,0.00127,2.13018]
[1776669940219,45.67,75365.72,1.1,0.31461,0.00128,2.15215]
[1776669941221,45.66,75358.09,1.1,0.30486,0.00127,2.1226]
[1776669942228,45.65,75345.25,1.1,0.28879,0.00123,2.07025]
[1776669943234,45.65,75331.56,1.1,0.27212,0.0012,2.01114]
[1776669944243,45.64,75324.37,1.1,0.26351,0.00118,1.97863]
[1776669944732,45.64,75324.37,1.1,0.26351,0.00118,1.97863]
[1776669944745,45.64,75324.37,1.1,0.26351,0.00118,1.97863]
[1776669945324,45.64,75321.04,1.1,0.25959,0.00117,1.96339]
[1776669945875,45.64,75321.04,1.1,0.25959,0.00117,1.96339]
[1776669945887,45.64,75321.04,1.1,0.25959,0.00117,1.96339]
[1776669946269,45.63,75318.82,1.1,0.25694,0.00117,1.95294]
[1776669947282,45.63,75318.82,1.1,0.25694,0.00117,1.95294]
[1776669947383,45.63,75311.16,1.1,0.24809,0.00114,1.917]
[1776669949333,45.62,75309.32,1.1,0.24593,0.00114,1.908]
[1776669950195,45.62,75309.32,1.1,0.24593,0.00114,1.908]
[1776669950216,45.62,75309.32,1.1,0.24593,0.00114,1.908]
[1776669950315,45.61,75301.39,1.1,0.23692,0.00112,1.86951]
[1776669951377,45.61,75301.39,1.1,0.23692,0.00112,1.86951]
[1776669951416,45.6,75290.31,1.1,0.22469,0.00109,1.81471]
[1776669953590,45.6,75290.31,1.1,0.22467,0.00109,1.81462]
[1776669953599,45.6,75290.31,1.1,0.22467,0.00109,1.81462]
[1776669953326,45.6,75294.71,1.1,0.22946,0.0011,1.83644]
[1776669954333,45.59,75297.66,1.1,0.23269,0.00111,1.85091]
[1776669954800,45.59,75297.66,1.1,0.23269,0.00111,1.85091]
[1776669955340,45.59,75297.43,1.1,0.23242,0.00111,1.84967]
[1776669956353,45.59,75295.96,1.1,0.23079,0.0011,1.84243]
[1776669957358,45.58,75290.12,1.1,0.22438,0.00108,1.8133]
[1776669958174,45.58,75290.12,1.1,0.22438,0.00108,1.8133]
[1776669958368,45.58,75279.19,1.1,0.21267,0.00105,1.7579]
[1776669959395,45.58,75270.97,1.1,0.20412,0.00103,1.71569]
[1776669960245,45.58,75270.97,1.1,0.20412,0.00103,1.71569]
[1776669960381,45.58,75274.7,1.1,0.20797,0.00104,1.73491]
[1776669961391,45.58,75275.96,1.1,0.20928,0.00104,1.74137]
[1776669962153,45.58,75275.96,1.1,0.20928,0.00104,1.74137]
[1776669962401,45.58,75255.23,1.1,0.18834,0.00098,1.63362]
[1776669963237,45.58,75255.23,1.1,0.18834,0.00098,1.63362]
[1776669963404,45.57,75238.91,1.1,0.17277,0.00093,1.54722]
[1776669964412,45.57,75227.52,1.1,0.16241,0.00089,1.48661]
[1776669965425,45.57,75214.53,1.1,0.15111,0.00085,1.4174]
[1776669966425,45.57,75206.75,1.1,0.14459,0.00083,1.37604]
[1776669967432,45.57,75201.01,1.1,0.13991,0.00081,1.3456]
[1776669967780,45.57,75201.01,1.1,0.13991,0.00081,1.3456]
[1776669968606,45.57,75201.01,1.1,0.13991,0.00081,1.3456]
[1776669968477,45.57,75201.93,1.1,0.14065,0.00081,1.35047]
[1776669969451,45.57,75212.03,1.1,0.14899,0.00084,1.4041]
[1776669969899,45.57,75212.03,1.1,0.14899,0.00084,1.4041]
[1776669970458,45.57,75226.56,1.1,0.16156,0.00089,1.48149]
[1776669971472,45.57,75234.8,1.1,0.16898,0.00091,1.52536]
[1776669972472,45.57,75237.68,1.1,0.17162,0.00092,1.54061]
[1776669973485,45.57,75241.62,1.1,0.17527,0.00094,1.56146]
[1776669974489,45.56,75243.31,1.1,0.17683,0.00094,1.57031]
[1776669975496,45.56,75244.96,1.1,0.17837,0.00095,1.57894]
[1776669976533,45.55,75246.2,1.1,0.1795,0.00095,1.58526]
[1776669978534,45.54,75245.15,1.1,0.17846,0.00095,1.57944]
[1776669979136,45.54,75245.15,1.1,0.17846,0.00095,1.57944]
[1776669979541,45.54,75244.88,1.1,0.1782,0.00095,1.57801]
[1776669980433,45.54,75244.88,1.1,0.1782,0.00095,1.57801]
[1776669980554,45.54,75245.87,1.1,0.17912,0.00095,1.58313]
[1776669981563,45.53,75240.49,1.1,0.17403,0.00093,1.55445]
[1776669981763,45.53,75240.49,1.1,0.17403,0.00093,1.55445]
[1776669982558,45.53,75224.29,1.1,0.15933,0.00088,1.46805]
[1776669983704,45.53,75199.98,1.1,0.13886,0.0008,1.3387]
[1776669984083,45.53,75199.98,1.1,0.13886,0.0008,1.3387]
[1776669984567,45.53,75198.82,1.1,0.13793,0.0008,1.33256]
[1776669986279,45.53,75207.69,1.1,0.14515,0.00083,1.37961]
[1776669986581,45.53,75213.81,1.1,0.15027,0.00085,1.41218]
[1776669987591,45.53,75216.2,1.1,0.15231,0.00086,1.42491]
[1776669988597,45.53,75218.04,1.1,0.15389,0.00086,1.43472]
[1776669989616,45.53,75219.0,1.1,0.15472,0.00086,1.43984]
[1776669990613,45.53,75212.27,1.1,0.14897,0.00084,1.40398]
[1776669990941,45.53,75212.27,1.1,0.14897,0.00084,1.40398]
[1776669990960,45.53,75212.27,1.1,0.14897,0.00084,1.40398]
[1776669991618,45.53,75197.36,1.1,0.13317,0.00079,1.28164]
[1776669992054,45.53,75197.36,1.1,0.13317,0.00079,1.28164]
[1776669992625,45.53,75195.3,1.1,0.13155,0.00079,1.2708]
[1776669993127,45.53,75195.3,1.1,0.13155,0.00079,1.2708]
[1776669993639,45.53,75194.81,1.1,0.13116,0.00078,1.26822]
[1776669994491,45.53,75194.81,1.1,0.13116,0.00078,1.26822]
[1776669994639,45.53,75201.65,1.1,0.13661,0.00081,1.30428]
[1776669995649,45.53,75204.94,1.1,0.13928,0.00082,1.32168]
[1776669996595,45.53,75204.94,1.1,0.13928,0.00082,1.32168]
[1776669996696,45.53,75204.71,1.1,0.13909,0.00082,1.32046]
[1776669997726,45.53,75204.71,1.1,0.13909,0.00082,1.32046]
[1776669998667,45.53,75198.86,1.1,0.13437,0.0008,1.28955]
[1776669998792,45.53,75198.86,1.1,0.13437,0.0008,1.28955]
[1776669999674,45.53,75206.57,1.1,0.14061,0.00082,1.33032]
[1776669999999,45.53,75206.57,1.1,0.14061,0.00082,1.33032]
[1776670000689,45.53,75195.96,1.1,0.13207,0.00079,1.27427]
[1776670001693,45.53,75204.79,1.1,0.13915,0.00082,1.32089]
[1776670002695,45.53,75197.16,1.1,0.13302,0.00079,1.28059]
[1776670003702,45.53,75189.93,1.1,0.12737,0.00077,1.24262]
[1776670004711,45.53,75185.34,1.1,0.12388,0.00075,1.21866]
[1776670005717,45.53,75193.76,1.1,0.13034,0.00078,1.2627]
[1776670006725,45.53,75195.69,1.1,0.13185,0.00079,1.27285]
[1776670007732,45.53,75194.34,1.1,0.13079,0.00078,1.26575]
[1776670009655,45.53,75194.34,1.1,0.13079,0.00078,1.26575]
[1776670008740,45.53,75195.05,1.1,0.13135,0.00079,1.26948]
[1776670009756,45.53,75196.38,1.1,0.1324,0.00079,1.27648]
[1776670010744,45.53,75196.38,1.1,0.1324,0.00079,1.27648]
[1776670010846,45.53,75197.61,1.1,0.13337,0.00079,1.28296]
[1776670011831,45.53,75191.47,1.1,0.12856,0.00077,1.25069]
[1776670012823,45.53,75191.47,1.1,0.12856,0.00077,1.25069]
[1776670013701,45.53,75191.47,1.1,0.12856,0.00077,1.25069]
[1776670012871,45.53,75188.28,1.1,0.12611,0.00076,1.23399]
[1776670013803,45.53,75187.02,1.1,0.12515,0.00076,1.22741]
[1776670015028,45.53,75187.02,1.1,0.12515,0.00076,1.22741]
[1776670015074,45.53,75178.75,1.1,0.11898,0.00073,1.18446]
[1776670016539,45.53,75173.37,1.1,0.11508,0.00072,1.15674]
[1776670017760,45.53,75173.37,1.1,0.11508,0.00072,1.15674]
[1776670017862,45.53,75175.95,1.1,0.11694,0.00072,1.17001]
[1776670018955,45.53,75175.95,1.1,0.11694,0.00072,1.17001]
[1776670018966,45.53,75175.95,1.1,0.11694,0.00072,1.17001]
[1776670019056,45.53,75178.33,1.1,0.11867,0.00073,1.18228]
[1776670020131,45.53,75178.33,1.1,0.11867,0.00073,1.18228]
[1776670020144,45.53,75178.33,1.1,0.11867,0.00073,1.18228]
[1776670020586,45.53,75178.13,1.1,0.11852,0.00073,1.18125]
[1776670021314,45.53,75178.13,1.1,0.11852,0.00073,1.18125]
[1776670021415,45.53,75185.68,1.1,0.12413,0.00076,1.22043]
[1776670021884,45.53,75185.68,1.1,0.12413,0.00076,1.22043]
[1776670021943,45.53,75192.17,1.1,0.1291,0.00078,1.25436]
[1776670022949,45.53,75192.17,1.1,0.1291,0.00078,1.25436]
[1776670022960,45.53,75192.17,1.1,0.1291,0.00078,1.25436]
[1776670023061,45.53,75192.99,1.1,0.12974,0.00078,1.25866]
[1776670024058,45.53,75192.99,1.1,0.12974,0.00078,1.25866]
[1776670024071,45.53,75192.99,1.1,0.12974,0.00078,1.25866]
[1776670024159,45.53,75192.58,1.1,0.12942,0.00078,1.25651]
[1776670025255,45.53,75192.58,1.1,0.12942,0.00078,1.25651]
[1776670025266,45.53,75192.58,1.1,0.12942,0.00078,1.25651]
[1776670025356,45.53,75194.75,1.1,0.13112,0.00078,1.26791]
[1776670026431,45.53,75194.75,1.1,0.13112,0.00078,1.26791]
[1776670026446,45.53,75194.75,1.1,0.13112,0.00078,1.26791]
[1776670026533,45.53,75194.92,1.1,0.13125,0.00078,1.2688]
[1776670027654,45.53,75194.92,1.1,0.13125,0.00078,1.2688]
[1776670027668,45.53,75194.92,1.1,0.13125,0.00078,1.2688]
[1776670027880,45.53,75193.73,1.1,0.13032,0.00078,1.26255]
[1776670028826,45.53,75193.73,1.1,0.13032,0.00078,1.26255]
[1776670028927,45.53,75186.0,1.1,0.12438,0.00076,1.22209]
[1776670029989,45.53,75186.0,1.1,0.12438,0.00076,1.22209]
[1776670029998,45.53,75183.47,1.1,0.12247,0.00075,1.20892]
[1776670031305,45.53,75183.47,1.1,0.12247,0.00075,1.20892]
[1776670031407,45.53,75192.08,1.1,0.12903,0.00078,1.25389]
[1776670032921,45.53,75208.36,1.1,0.14209,0.00083,1.33981]
[1776670034797,45.53,75208.27,1.1,0.14202,0.00083,1.33932]
[1776670034935,45.53,75211.96,1.1,0.14509,0.00084,1.35891]
[1776670036008,45.53,75211.96,1.1,0.14509,0.00084,1.35891]
[1776670036679,45.53,75204.52,1.1,0.13892,0.00082,1.3194]
[1776670037956,45.53,75208.63,1.1,0.14231,0.00083,1.34119]
[1776670038967,45.53,75211.45,1.1,0.14466,0.00084,1.35615]
[1776670040079,45.53,75211.45,1.1,0.14466,0.00084,1.35615]
[1776670040181,45.53,75213.33,1.1,0.14623,0.00084,1.36611]
[1776670041257,45.53,75213.33,1.1,0.14623,0.00084,1.36611]
[1776670041366,45.53,75219.37,1.1,0.15138,0.00086,1.39819]
[1776670044000,45.52,75223.0,1.1,0.15452,0.00088,1.41737]
[1776670045015,45.52,75228.7,1.1,0.15955,0.0009,1.44767]
[1776670046415,45.52,75228.7,1.1,0.15955,0.0009,1.44767]
[1776670046749,45.52,75240.94,1.1,0.17075,0.00094,1.51292]
[1776670047725,45.52,75240.94,1.1,0.17075,0.00094,1.51292]
[1776670047960,45.52,75240.94,1.1,0.17075,0.00094,1.51292]
[1776670048064,45.52,75225.77,1.1,0.15693,0.00089,1.43199]
[1776670050041,45.51,75202.75,1.1,0.13738,0.00081,1.30937]
[1776670051148,45.51,75202.75,1.1,0.13738,0.00081,1.30937]
[1776670051151,45.51,75205.85,1.1,0.1362,0.00082,1.28185]
[1776670054148,45.51,75205.85,1.1,0.1362,0.00082,1.28185]
[1776670054179,45.51,75206.12,1.1,0.13643,0.00082,1.28328]
[1776670055212,45.51,75206.12,1.1,0.13643,0.00082,1.28328]
[1776670055227,45.51,75206.12,1.1,0.13643,0.00082,1.28328]
[1776670055313,45.51,75190.22,1.1,0.12383,0.00077,1.19979]
[1776670057090,45.51,75188.2,1.1,0.12229,0.00076,1.18927]
[1776670058551,45.51,75188.2,1.1,0.12229,0.00076,1.18927]
[1776670058667,45.51,75188.2,1.1,0.12229,0.00076,1.18927]
[1776670058768,45.51,75187.18,1.1,0.12151,0.00076,1.18397]
[1776670059787,45.51,75187.18,1.1,0.12151,0.00076,1.18397]
[1776670060142,45.51,75184.89,1.1,0.11979,0.00075,1.1721]
[1776670061123,45.5,75237.27,1.1,0.16354,0.00092,1.44888]
[1776670062143,45.5,75244.79,1.1,0.17055,0.00095,1.48878]
[1776670063145,45.49,75253.18,1.1,0.1786,0.00098,1.53321]
[1776670064146,45.49,75257.97,1.1,0.18331,0.00099,1.55855]
[1776670065180,45.49,75259.06,1.1,0.18439,0.001,1.56428]
[1776670066675,45.49,75259.06,1.1,0.18439,0.001,1.56428]
[1776670066745,45.49,75259.06,1.1,0.18439,0.001,1.56428]
[1776670066776,45.49,75262.31,1.1,0.18764,0.00101,1.58139]
[1776670068174,45.49,75266.42,1.1,0.1918,0.00102,1.60295]
[1776670071371,45.48,75267.0,1.1,0.19235,0.00102,1.60575]
[1776670071472,45.47,75265.2,1.1,0.1905,0.00102,1.59623]
[1776670073210,45.47,75261.72,1.1,0.18693,0.00101,1.57767]
[1776670074217,45.46,75259.81,1.1,0.185,0.001,1.56749]
[1776670075224,45.46,75258.95,1.1,0.18412,0.001,1.56286]
[1776670076231,45.46,75255.62,1.1,0.18082,0.00099,1.54519]
[1776670077239,45.46,75250.92,1.1,0.17622,0.00097,1.52023]
[1776670078245,45.46,75247.14,1.1,0.17258,0.00096,1.50012]
[1776670079252,45.46,75245.75,1.1,0.17125,0.00095,1.49271]
[1776670080097,45.46,75245.75,1.1,0.17125,0.00095,1.49271]
[1776670080291,45.46,75245.35,1.1,0.17087,0.00095,1.49058]
[1776670081266,45.45,75228.48,1.1,0.15528,0.00089,1.4004]
[1776670082283,45.45,75217.77,1.1,0.14589,0.00086,1.34322]
[1776670083283,45.45,75210.61,1.1,0.13984,0.00083,1.30515]
[1776670084287,45.45,75210.61,1.1,0.13984,0.00083,1.30515]
[1776670084812,45.45,75220.09,1.1,0.14789,0.00087,1.35555]
[1776670085299,45.45,75220.09,1.1,0.14788,0.00087,1.35549]
[1776670086071,45.45,75220.09,1.1,0.14788,0.00087,1.35549]
[1776670086308,45.45,75222.56,1.1,0.15001,0.00087,1.36859]
[1776670088319,45.44,75221.33,1.1,0.14892,0.00087,1.36188]
[1776670089324,45.44,75219.1,1.1,0.14698,0.00086,1.34993]
[1776670090333,45.44,75219.83,1.1,0.1476,0.00086,1.35377]
[1776670091338,45.44,75219.12,1.1,0.14698,0.00086,1.34993]
[1776670092351,45.44,75217.72,1.1,0.14577,0.00086,1.34243]
[1776670093143,45.44,75217.72,1.1,0.14577,0.00086,1.34243]
[1776670093354,45.44,75216.53,1.1,0.14474,0.00085,1.33606]
[1776670094345,45.44,75216.53,1.1,0.14474,0.00085,1.33606]
[1776670094446,45.44,75208.82,1.1,0.13826,0.00083,1.29507]
[1776670095205,45.44,75208.82,1.1,0.13826,0.00083,1.29507]
[1776670095372,45.44,75208.82,1.1,0.13826,0.00083,1.29507]
[1776670096508,45.44,75208.82,1.1,0.13826,0.00083,1.29507]
[1776670096609,45.44,75204.05,1.1,0.13435,0.00081,1.26982]
[1776670098751,45.44,75204.05,1.1,0.13435,0.00081,1.26982]
[1776670099404,45.44,75203.96,1.1,0.13427,0.00081,1.26935]
[1776670099911,45.44,75203.96,1.1,0.13427,0.00081,1.26935]
[1776670100408,45.44,75202.57,1.1,0.13315,0.00081,1.262]
[1776670100871,45.44,75202.57,1.1,0.13315,0.00081,1.262]
[1776670101415,45.44,75203.06,1.1,0.13355,0.00081,1.26459]
[1776670101988,45.44,75203.06,1.1,0.13355,0.00081,1.26459]
[1776670102424,45.44,75201.42,1.1,0.13222,0.0008,1.25594]
[1776670103341,45.44,75201.42,1.1,0.13222,0.0008,1.25594]
[1776670103429,45.44,75198.46,1.1,0.12986,0.00079,1.24035]
[1776670105444,45.44,75203.61,1.1,0.13399,0.00081,1.2675]
[1776670106451,45.44,75204.49,1.1,0.13471,0.00081,1.27215]
[1776670107458,45.44,75205.91,1.1,0.13586,0.00082,1.27966]
[1776670108465,45.44,75209.41,1.1,0.13875,0.00083,1.2982]
[1776670108929,45.44,75209.41,1.1,0.13875,0.00083,1.2982]
[1776670109476,45.44,75209.39,1.1,0.13873,0.00083,1.2981]
[1776670110015,45.44,75209.39,1.1,0.13873,0.00083,1.2981]
[1776670110479,45.44,75206.34,1.1,0.13622,0.00082,1.28193]
[1776670111416,45.44,75206.34,1.1,0.13622,0.00082,1.28193]
[1776670111518,45.44,75206.26,1.1,0.13234,0.00082,1.23697]
[1776670112573,45.44,75206.26,1.1,0.13234,0.00082,1.23697]
[1776670112602,45.44,75206.26,1.1,0.13234,0.00082,1.23697]
[1776670112703,45.44,75206.59,1.1,0.13261,0.00082,1.23871]
[1776670113812,45.44,75206.59,1.1,0.13261,0.00082,1.23871]
[1776670113821,45.44,75206.59,1.1,0.13261,0.00082,1.23871]
[1776670114507,45.44,75205.96,1.1,0.13209,0.00082,1.23539]
[1776670114988,45.44,75205.96,1.1,0.13209,0.00082,1.23539]
[1776670115000,45.44,75205.96,1.1,0.13209,0.00082,1.23539]
[1776670115514,45.44,75204.58,1.1,0.13097,0.00081,1.22812]
[1776670116143,45.44,75204.58,1.1,0.13097,0.00081,1.22812]
[1776670116153,45.44,75204.58,1.1,0.13097,0.00081,1.22812]
[1776670116521,45.44,75204.7,1.1,0.13107,0.00081,1.22875]
[1776670117319,45.44,75204.7,1.1,0.13107,0.00081,1.22875]
[1776670117367,45.44,75204.7,1.1,0.13107,0.00081,1.22875]
[1776670117539,45.44,75204.43,1.1,0.13085,0.00081,1.22733]
[1776670118516,45.44,75204.43,1.1,0.13085,0.00081,1.22733]
[1776670118617,45.44,75194.01,1.1,0.1226,0.00077,1.17274]
[1776670119618,45.44,75194.01,1.1,0.1226,0.00077,1.17274]
[1776670119660,45.44,75187.84,1.1,0.11789,0.00075,1.14071]
[1776670121561,45.44,75185.61,1.1,0.11622,0.00075,1.1292]
[1776670122563,45.44,75179.25,1.1,0.11155,0.00072,1.09657]
[1776670123643,45.44,75179.25,1.1,0.11155,0.00072,1.09657]
[1776670123675,45.44,75160.02,1.1,0.09824,0.00066,0.99992]
[1776670127598,45.44,75161.09,1.1,0.09895,0.00066,1.00521]
[1776670132641,45.44,75160.96,1.1,0.09886,0.00066,1.00456]
[1776670134650,45.44,75159.89,1.1,0.09815,0.00066,0.99928]
[1776670135149,45.44,75159.89,1.1,0.09815,0.00066,0.99928]
[1776670135657,45.44,75159.35,1.1,0.0978,0.00066,0.99661]
[1776670136661,45.44,75160.61,1.1,0.09863,0.00066,1.00283]
[1776670141699,45.44,75160.55,1.1,0.09859,0.00066,1.00254]
[1776670142705,45.44,75161.15,1.1,0.09899,0.00066,1.0055]
[1776670143729,45.44,75168.28,1.1,0.1038,0.00069,1.04103]
[1776670144720,45.44,75171.38,1.1,0.10595,0.0007,1.05662]
[1776670149755,45.44,75170.69,1.1,0.10547,0.0007,1.05314]
[1776670150762,45.44,75168.37,1.1,0.10387,0.00069,1.04148]
[1776670155212,45.44,75168.29,1.1,0.10381,0.00069,1.04108]
[1776670155802,45.44,75168.94,1.1,0.10426,0.00069,1.04434]
[1776670156805,45.44,75164.58,1.1,0.10128,0.00068,1.02254]
[1776670157813,45.44,75153.5,1.1,0.094,0.00064,0.96794]
[1776670159829,45.44,75147.83,1.1,0.09042,0.00062,0.94048]
[1776670160726,45.44,75147.83,1.1,0.09042,0.00062,0.94048]
[1776670160836,45.44,75144.57,1.1,0.08842,0.00061,0.92485]
[1776670161847,45.44,75143.37,1.1,0.08768,0.00061,0.91913]
[1776670163296,45.44,75143.34,1.1,0.08767,0.00061,0.91899]
[1776670163854,45.44,75144.99,1.1,0.08867,0.00061,0.92686]
[1776670164860,45.44,75152.3,1.1,0.09323,0.00064,0.9621]
[1776670165763,45.44,75152.3,1.1,0.09323,0.00064,0.9621]
[1776670165870,45.44,75165.87,1.1,0.10216,0.00068,1.02897]
[1776670167881,45.44,75179.08,1.1,0.11142,0.00072,1.0957]
[1776670169021,45.44,75178.6,1.1,0.11108,0.00072,1.09325]
[1776670169898,45.44,75181.91,1.1,0.11348,0.00073,1.11018]
[1776670170901,45.44,75184.29,1.1,0.11524,0.00074,1.1224]
[1776670172890,45.44,75184.29,1.1,0.11524,0.00074,1.1224]
[1776670171910,45.44,75185.51,1.1,0.11232,0.00074,1.08416]
[1776670172992,45.44,75189.24,1.1,0.1151,0.00075,1.1033]
[1776670174679,45.44,75189.24,1.1,0.1151,0.00075,1.1033]
[1776670174781,45.44,75190.54,1.1,0.11608,0.00076,1.10999]
[1776670175888,45.44,75190.54,1.1,0.11608,0.00076,1.10999]
[1776670175895,45.44,75190.54,1.1,0.11608,0.00076,1.10999]
[1776670175989,45.44,75191.17,1.1,0.11656,0.00076,1.11324]
[1776670177007,45.44,75191.17,1.1,0.11656,0.00076,1.11324]
[1776670177018,45.44,75191.17,1.1,0.11656,0.00076,1.11324]
[1776670177048,45.44,75194.96,1.1,0.11946,0.00077,1.13284]
[1776670178135,45.44,75194.96,1.1,0.11946,0.00077,1.13284]
[1776670178146,45.44,75194.96,1.1,0.11946,0.00077,1.13284]
[1776670178236,45.44,75196.05,1.1,0.12031,0.00078,1.13849]
[1776670179354,45.44,75196.05,1.1,0.12031,0.00078,1.13849]
[1776670179368,45.44,75196.05,1.1,0.12031,0.00078,1.13849]
[1776670179455,45.44,75197.06,1.1,0.12109,0.00078,1.14374]
[1776670180487,45.44,75197.06,1.1,0.12109,0.00078,1.14374]
[1776670180498,45.44,75197.06,1.1,0.12109,0.00078,1.14374]
[1776670180704,45.44,75197.06,1.1,0.12109,0.00078,1.14374]
[1776670180787,45.44,75197.06,1.1,0.12109,0.00078,1.14374]
[1776670180805,45.44,75200.31,1.1,0.12365,0.00079,1.16066]
[1776670181979,45.44,75197.88,1.1,0.12173,0.00078,1.148]
[1776670182986,45.44,75192.15,1.1,0.11731,0.00076,1.1183]
[1776670187749,45.44,75190.61,1.1,0.11614,0.00076,1.11035]
[1776670189029,45.44,75191.97,1.1,0.11717,0.00076,1.11737]
[1776670190454,45.44,75191.97,1.1,0.11717,0.00076,1.11737]
[1776670190556,45.44,75197.39,1.1,0.12135,0.00078,1.14545]
[1776670192050,45.44,75199.24,1.1,0.1228,0.00079,1.15508]
[1776670195334,45.44,75199.46,1.1,0.12298,0.00079,1.15623]
[1776670195435,45.44,75206.3,1.1,0.12845,0.00081,1.19202]
[1776670196011,45.44,75206.3,1.1,0.12845,0.00081,1.19202]
[1776670196112,45.44,75206.2,1.1,0.12837,0.00081,1.19149]
[1776670196980,45.44,75206.2,1.1,0.12837,0.00081,1.19149]
[1776670197823,45.44,75206.18,1.1,0.12835,0.00081,1.19139]
[1776670198085,45.44,75206.18,1.1,0.12835,0.00081,1.19139]
[1776670198096,45.44,75206.18,1.1,0.12835,0.00081,1.19139]
[1776670198186,45.44,75207.87,1.1,0.12973,0.00082,1.20027]
[1776670199276,45.44,75207.87,1.1,0.12973,0.00082,1.20027]
[1776670199377,45.44,75209.9,1.1,0.1314,0.00083,1.21095]
[1776670201445,45.44,75209.96,1.1,0.13145,0.00083,1.21127]
[1776670201481,45.44,75212.05,1.1,0.13318,0.00083,1.22229]
[1776670203131,45.44,75223.84,1.1,0.14326,0.00088,1.28479]
[1776670204138,45.44,75226.69,1.1,0.14576,0.00089,1.29996]
[1776670205223,45.44,75226.69,1.1,0.14576,0.00089,1.29996]
[1776670205275,45.44,75230.02,1.1,0.1484,0.0009,1.31771]
[1776670206905,45.44,75230.02,1.1,0.1484,0.0009,1.31771]
[1776670206992,45.44,75230.24,1.1,0.1486,0.0009,1.31888]
[1776670209216,45.44,75230.28,1.1,0.14864,0.0009,1.3191]
[1776670209290,45.44,75230.4,1.1,0.14841,0.0009,1.31974]
[1776670211194,45.44,75217.78,1.1,0.1374,0.00085,1.2526]
[1776670212527,45.44,75217.78,1.1,0.1374,0.00085,1.2526]
[1776670212606,45.44,75231.67,1.1,0.14955,0.0009,1.32651]
[1776670214213,45.44,75244.94,1.1,0.16145,0.00095,1.3974]
[1776670215233,45.44,75245.62,1.1,0.16209,0.00095,1.40103]
[1776670216228,45.44,75246.69,1.1,0.16311,0.00096,1.40675]
[1776670217236,45.44,75245.95,1.1,0.16204,0.00096,1.4028]
[1776670218246,45.44,75247.61,1.1,0.16362,0.00096,1.41166]
[1776670219250,45.44,75248.16,1.1,0.16414,0.00096,1.4146]
[1776670220258,45.44,75246.22,1.1,0.1623,0.00096,1.40424]
[1776670221263,45.44,75244.6,1.1,0.16041,0.00095,1.39558]
[1776670222275,45.44,75243.13,1.1,0.15903,0.00095,1.38773]
[1776670223285,45.44,75241.6,1.1,0.1576,0.00094,1.37955]
[1776670224288,45.44,75238.44,1.1,0.15468,0.00093,1.36267]
[1776670225299,45.44,75239.45,1.1,0.15526,0.00093,1.36806]
[1776670226498,45.44,75239.45,1.1,0.15526,0.00093,1.36806]
[1776670226515,45.44,75239.73,1.1,0.15552,0.00093,1.36956]
[1776670228331,45.44,75233.02,1.1,0.14942,0.00091,1.33372]
[1776670229330,45.44,75228.96,1.1,0.14549,0.00089,1.31206]
[1776670230778,45.44,75228.96,1.1,0.14549,0.00089,1.31206]
[1776670230885,45.44,75217.21,1.1,0.13539,0.00085,1.24958]
[1776670231409,45.44,75217.21,1.1,0.13138,0.00085,1.20352]
[1776670232349,45.44,75177.29,1.1,0.10089,0.0007,0.99772]
[1776670234382,45.44,75156.66,1.1,0.08712,0.00063,0.89679]
[1776670235386,45.44,75136.54,1.1,0.07526,0.00057,0.80304]
[1776670238180,45.44,75143.83,1.1,0.07923,0.00059,0.83643]
[1776670238414,45.44,75159.01,1.1,0.08839,0.00064,0.90805]
[1776670239519,45.44,75159.01,1.1,0.08839,0.00064,0.90805]
[1776670239541,45.44,75136.11,1.1,0.07485,0.00057,0.80109]
[1776670241435,45.44,75133.02,1.1,0.07299,0.00056,0.78716]
[1776670242442,45.44,75135.81,1.1,0.07452,0.00057,0.79973]
[1776670243447,45.44,75147.25,1.1,0.08104,0.0006,0.85232]
[1776670244464,45.44,75150.9,1.1,0.08321,0.00061,0.86944]
[1776670245434,45.44,75150.9,1.1,0.08321,0.00061,0.86944]
[1776670245535,45.44,75135.95,1.1,0.07442,0.00057,0.80036]
[1776670248483,45.44,75141.91,1.1,0.07777,0.00058,0.82757]
[1776670249489,45.44,75143.45,1.1,0.07847,0.00059,0.83467]
[1776670250497,45.44,75138.13,1.1,0.07546,0.00057,0.81026]
[1776670251504,45.44,75136.88,1.1,0.07477,0.00057,0.80458]
[1776670253522,45.44,75139.62,1.1,0.07612,0.00058,0.81706]
[1776670254528,45.44,75145.27,1.1,0.07934,0.0006,0.8431]
[1776670255382,45.44,75145.27,1.1,0.07934,0.0006,0.8431]
[1776670255533,45.44,75148.23,1.1,0.08107,0.00061,0.8569]
[1776670260570,45.44,75144.47,1.1,0.0787,0.00059,0.83939]
[1776670263624,45.44,75121.14,1.1,0.06598,0.00052,0.73481]
[1776670266640,45.44,75105.46,1.1,0.05833,0.00047,0.66874]
[1776670270663,45.44,75092.91,1.1,0.0527,0.00044,0.61845]
[1776670275695,45.44,75087.07,1.1,0.05017,0.00042,0.59586]
[1776670277709,45.44,75072.0,1.1,0.04426,0.00038,0.53995]
[1776670278717,45.44,75054.13,1.1,0.03809,0.00034,0.47821]
[1776670280732,45.44,75040.24,1.1,0.03372,0.00031,0.43364]
[1776670285766,45.44,75020.24,1.1,0.02819,0.00027,0.37466]
[1776670290801,45.44,75014.75,1.1,0.02677,0.00025,0.35953]
[1776670291807,45.44,75008.78,1.1,0.02341,0.00023,0.31579]
[1776670296843,45.44,75010.22,1.1,0.02362,0.00023,0.31941]
[1776670301878,45.44,75010.65,1.1,0.02366,0.00024,0.32049]
[1776670302885,45.44,75024.12,1.1,0.02681,0.00026,0.3559]
[1776670303898,45.44,75039.52,1.1,0.03084,0.00029,0.39975]
[1776670306915,45.44,75069.81,1.1,0.04013,0.00036,0.49678]
[1776670311951,45.44,75072.16,1.1,0.04084,0.00037,0.50491]
[1776670314975,45.44,75053.92,1.1,0.0348,0.00033,0.44408]
[1776670320020,45.44,75045.01,1.1,0.03209,0.00031,0.41627]
[1776670324049,45.44,75060.12,1.1,0.03656,0.00034,0.46417]
[1776670325050,45.44,75075.29,1.1,0.04155,0.00038,0.51587]
[1776670326061,45.44,75099.28,1.1,0.05071,0.00044,0.60502]
[1776670328076,45.44,75122.11,1.1,0.06084,0.00051,0.69805]
[1776670333127,45.44,75124.26,1.1,0.06158,0.00052,0.70721]
[1776670338150,45.44,75100.48,1.1,0.05084,0.00045,0.60971]
[1776670343186,45.44,75110.82,1.1,0.05512,0.00048,0.65107]
[1776670348303,45.44,75116.45,1.1,0.05736,0.00049,0.67426]
[1776670351306,45.44,75113.39,1.1,0.05291,0.00047,0.62147]
[1776670356310,45.44,75105.13,1.1,0.04918,0.00045,0.58889]
[1776670361312,45.44,75112.38,1.1,0.05209,0.00047,0.61743]
[1776670366347,45.44,75109.66,1.1,0.05081,0.00046,0.60663]
[1776670370378,45.44,75126.6,1.1,0.05816,0.00051,0.67577]
[1776670373397,45.44,75138.47,1.1,0.06373,0.00055,0.72678]
[1776670379203,45.44,75137.11,1.1,0.0629,0.00055,0.72083]
[1776670380449,45.44,75153.07,1.1,0.07099,0.0006,0.79225]
[1776670382463,45.44,75138.57,1.1,0.06347,0.00055,0.72722]
[1776670384493,45.44,75123.89,1.1,0.05635,0.0005,0.66442]
[1776670389537,45.44,75110.82,1.1,0.05055,0.00046,0.61122]
[1776670394584,45.44,75092.45,1.1,0.04325,0.00041,0.54094]
[1776670398610,45.44,75078.77,1.1,0.03836,0.00037,0.49209]
[1776670403638,45.44,75078.14,1.1,0.03805,0.00037,0.48992]
[1776670408669,45.44,75082.87,1.1,0.03945,0.00038,0.50642]
[1776670411694,45.44,75085.12,1.1,0.03756,0.00038,0.47774]
[1776670415718,45.44,75065.38,1.1,0.03135,0.00033,0.41309]
[1776670420755,45.44,75087.23,1.1,0.03798,0.00038,0.48503]
[1776670425789,45.44,75076.26,1.1,0.03435,0.00035,0.44794]
[1776670430825,45.44,75068.96,1.1,0.03207,0.00034,0.42434]
[1776670434854,45.44,75084.88,1.1,0.03692,0.00038,0.47691]
[1776670439889,45.44,75086.56,1.1,0.03738,0.00038,0.4827]
[1776670444924,45.44,75092.31,1.1,0.03912,0.0004,0.50287]
[1776670449960,45.44,75083.54,1.1,0.03611,0.00037,0.47233]
[1776670454994,45.44,75093.71,1.1,0.0394,0.0004,0.50786]
[1776670460031,45.44,75096.91,1.1,0.04041,0.00041,0.51939]
[1776670462044,45.44,75111.54,1.1,0.0457,0.00045,0.57422]
[1776670467080,45.44,75113.38,1.1,0.0463,0.00046,0.58136]
[1776670471114,45.44,75111.78,1.1,0.04267,0.00044,0.53537]
[1776670476144,45.44,75109.78,1.1,0.04181,0.00043,0.52791]
[1776670481181,45.44,75109.52,1.1,0.0415,0.00043,0.52695]
[1776670486215,45.44,75114.69,1.1,0.04331,0.00045,0.54634]
[1776670491248,45.44,75120.73,1.1,0.04551,0.00047,0.56955]
[1776670496313,45.44,75118.71,1.1,0.04461,0.00046,0.56173]
[1776670497297,45.44,75105.24,1.1,0.03954,0.00042,0.51123]
[1776670498305,45.44,75073.57,1.1,0.02963,0.00033,0.40439]
[1776670503347,45.44,75077.76,1.1,0.03073,0.00034,0.41757]
[1776670506374,45.44,75063.52,1.1,0.0268,0.00031,0.37397]
[1776670509390,45.44,75044.26,1.1,0.02219,0.00026,0.32027]
[1776670515427,45.44,75055.75,1.1,0.02475,0.00029,0.35159]
[1776670520464,45.44,75058.23,1.1,0.02528,0.00029,0.35862]
[1776670525592,45.44,75056.25,1.1,0.02467,0.00029,0.353]
[1776670531598,45.44,75055.61,1.1,0.02237,0.00027,0.31957]
[1776670536603,45.44,75038.5,1.1,0.0187,0.00024,0.27626]
[1776670538608,45.44,75025.01,1.1,0.01626,0.00021,0.24533]
[1776670543628,45.44,75029.58,1.1,0.01701,0.00022,0.25549]
[1776670546654,45.44,75045.71,1.1,0.02002,0.00025,0.29394]
[1776670551687,45.44,75051.96,1.1,0.02127,0.00027,0.30994]
[1776670556741,45.44,75051.29,1.1,0.02101,0.00026,0.30819]
[1776670561944,45.44,75042.79,1.1,0.01922,0.00025,0.28668]
[1776670563845,45.44,75018.19,1.1,0.01488,0.0002,0.23073]
[1776670568886,45.44,74998.8,1.1,0.012,0.00017,0.19287]
[1776670573915,45.44,74997.85,1.1,0.01184,0.00016,0.19115]
[1776670575928,45.44,74979.4,1.1,0.00965,0.00014,0.16006]
[1776670579963,45.44,74964.94,1.1,0.00816,0.00012,0.13864]
[1776670583992,45.44,74980.12,1.1,0.00967,0.00014,0.16119]
[1776670589033,45.44,74991.68,1.1,0.01094,0.00015,0.18026]
[1776670591048,45.44,75000.63,1.1,0.01073,0.00016,0.17354]
[1776670596083,45.44,75011.32,1.1,0.01207,0.00017,0.19249]
[1776670601125,45.44,75007.55,1.1,0.0115,0.00017,0.18563]
[1776670606160,45.44,75013.17,1.1,0.01221,0.00018,0.19593]
[1776670611197,45.44,75015.75,1.1,0.01253,0.00018,0.2008]
[1776670613211,45.44,74999.27,1.1,0.01039,0.00015,0.17123]
[1776670615223,45.44,74984.22,1.1,0.00873,0.00013,0.14736]
[1776670620301,45.44,74977.79,1.1,0.00808,0.00012,0.13801]
[1776670622275,45.44,74964.31,1.1,0.00686,0.00011,0.11998]
[1776670627311,45.44,74971.1,1.1,0.00742,0.00012,0.12881]
[1776670632347,45.44,74959.87,1.1,0.00647,0.0001,0.11448]
[1776670636374,45.44,74946.35,1.1,0.00547,9e-05,0.09901]
[1776670641409,45.44,74961.72,1.1,0.00656,0.0001,0.11675]
[1776670646457,45.44,74951.2,1.1,0.00575,9e-05,0.10434]
[1776670651493,45.44,74952.86,1.1,0.00503,9e-05,0.09094]
[1776670655522,45.44,74935.55,1.1,0.00402,7e-05,0.07464]
[1776670658547,45.44,74922.22,1.1,0.00336,6e-05,0.06383]
[1776670660560,45.44,74907.29,1.1,0.00275,5e-05,0.05334]
[1776670664591,45.44,74893.0,1.1,0.00226,4e-05,0.04472]
[1776670669626,45.44,74920.43,1.1,0.00325,6e-05,0.06249]
[1776670674665,45.44,74925.87,1.1,0.00349,6e-05,0.06665]
[1776670679697,45.44,74937.02,1.1,0.00402,7e-05,0.07592]
[1776670684731,45.44,74941.42,1.1,0.00425,7e-05,0.07987]
[1776670687752,45.44,74954.73,1.1,0.00502,9e-05,0.09287]
[1776670690777,45.44,74973.17,1.1,0.0063,0.00011,0.11377]
[1776670695814,45.44,74985.99,1.1,0.00734,0.00012,0.13047]
[1776670700859,45.44,74975.68,1.1,0.00646,0.00011,0.11689]
[1776670705886,45.44,74979.9,1.1,0.00676,0.00011,0.1223]
[1776670710917,45.44,74982.54,1.1,0.00696,0.00012,0.12579]
[1776670711924,45.44,74980.14,1.1,0.00581,0.0001,0.10503]
[1776670715954,45.44,74962.87,1.1,0.00464,8e-05,0.08631]
[1776670716960,45.44,74948.98,1.1,0.00386,7e-05,0.07336]
[1776670721784,45.44,74964.0,1.1,0.00468,9e-05,0.08745]
[1776670727087,45.44,74963.47,1.1,0.00463,9e-05,0.08691]
[1776670732091,45.44,74963.17,1.1,0.0046,8e-05,0.08661]
[1776670737101,45.44,74964.99,1.1,0.00468,9e-05,0.08845]
[1776670742135,45.44,74966.34,1.1,0.00475,9e-05,0.08983]
[1776670747170,45.44,74963.87,1.1,0.00458,9e-05,0.08731]
[1776670752204,45.44,74960.37,1.1,0.00437,8e-05,0.08385]
[1776670757239,45.44,74965.43,1.1,0.00463,9e-05,0.0889]
[1776670762274,45.44,74969.45,1.1,0.00487,9e-05,0.09309]
[1776670768316,45.44,74971.03,1.1,0.00493,9e-05,0.09478]
[1776670771337,45.44,74971.27,1.1,0.00418,8e-05,0.07985]
[1776670776372,45.44,74969.16,1.1,0.00403,8e-05,0.07786]
[1776670781408,45.44,74968.47,1.1,0.00398,8e-05,0.07722]
[1776670786443,45.44,74961.57,1.1,0.00362,7e-05,0.07104]
[1776670791477,45.44,74958.34,1.1,0.00345,7e-05,0.0683]
[1776670796512,45.44,74964.03,1.1,0.0037,8e-05,0.0732]
[1776670801548,45.44,74963.11,1.1,0.00364,7e-05,0.07238]
[1776670806583,45.44,74974.82,1.1,0.00425,9e-05,0.0833]
[1776670811617,45.44,74975.75,1.1,0.00429,9e-05,0.08422]
[1776670816653,45.44,74965.38,1.1,0.00371,8e-05,0.0744]
[1776670821688,45.44,74966.23,1.1,0.00374,8e-05,0.07517]
[1776670826722,45.44,74965.2,1.1,0.00367,8e-05,0.07424]
[1776670831759,45.44,74972.98,1.1,0.00338,7e-05,0.06739]
[1776670836793,45.44,74971.46,1.1,0.00329,7e-05,0.06612]
[1776670841830,45.44,74973.21,1.1,0.00336,7e-05,0.06759]
[1776670846881,45.44,74971.9,1.1,0.00328,7e-05,0.06649]
[1776670851903,45.44,74976.06,1.1,0.00347,8e-05,0.07004]
[1776670856940,45.44,74976.04,1.1,0.00344,8e-05,0.07002]
[1776670861974,45.44,74974.83,1.1,0.00337,7e-05,0.06897]
[1776670868019,45.44,74975.73,1.1,0.0034,8e-05,0.06975]
[1776670873049,45.44,74975.42,1.1,0.00337,8e-05,0.06948]
[1776670875067,45.44,74958.4,1.1,0.00264,6e-05,0.056]
[1776670880099,45.44,74965.34,1.1,0.00291,7e-05,0.0612]
[1776670885134,45.44,74960.56,1.1,0.0027,6e-05,0.05758]
[1776670890170,45.44,74951.6,1.1,0.00236,6e-05,0.05128]
[1776670891176,45.44,74946.42,1.1,0.00175,4e-05,0.03812]
[1776670896300,45.44,74951.07,1.1,0.00187,5e-05,0.04065]
[1776670901305,45.44,74954.35,1.1,0.00196,5e-05,0.04253]
[1776670906309,45.44,74953.08,1.1,0.00191,5e-05,0.04179]
[1776670911314,45.44,74953.68,1.1,0.00192,5e-05,0.04214]
[1776670916353,45.44,74970.26,1.1,0.00245,6e-05,0.05271]
[1776670921389,45.44,74963.11,1.1,0.00219,5e-05,0.0479]
[1776670926423,45.44,74961.87,1.1,0.00214,5e-05,0.04711]
[1776670931464,45.44,74955.41,1.1,0.00194,5e-05,0.04315]
[1776670936494,45.44,74951.75,1.1,0.00182,5e-05,0.04104]
[1776670941528,45.44,74955.76,1.1,0.00192,5e-05,0.04335]
[1776670946571,45.44,74960.25,1.1,0.00205,5e-05,0.04608]
[1776670951601,45.44,74970.12,1.1,0.00188,5e-05,0.0416]
[1776670956636,45.44,74966.95,1.1,0.00178,5e-05,0.03977]
[1776670961675,45.44,74966.13,1.1,0.00175,5e-05,0.03932]
[1776670967721,45.44,74969.03,1.1,0.00182,5e-05,0.04096]
[1776670972752,45.44,74965.03,1.1,0.0017,5e-05,0.03871]
[1776670977788,45.44,74964.64,1.1,0.00168,5e-05,0.03849]
[1776670982822,45.44,74968.24,1.1,0.00177,5e-05,0.04051]
[1776670987859,45.44,74972.87,1.1,0.0019,5e-05,0.04323]
[1776670992893,45.44,74982.7,1.1,0.00219,6e-05,0.04955]
[1776670997928,45.44,74985.11,1.1,0.00227,6e-05,0.05121]
[1776671002966,45.44,74984.65,1.1,0.00224,6e-05,0.05089]
[1776671008007,45.44,74989.41,1.1,0.0024,7e-05,0.0543]
[1776671011022,45.44,74989.87,1.1,0.00189,5e-05,0.04275]
[1776671016059,45.44,74987.86,1.1,0.00183,5e-05,0.04153]
[1776671021092,45.44,74989.63,1.1,0.00186,5e-05,0.0426]
[1776671026127,45.44,74991.5,1.1,0.00191,6e-05,0.04376]
[1776671031162,45.44,74988.15,1.1,0.0018,5e-05,0.0417]
[1776671036196,45.44,74988.91,1.1,0.00182,5e-05,0.04216]
[1776671041234,45.44,74983.49,1.1,0.00165,5e-05,0.03898]
[1776671047275,45.44,74983.38,1.1,0.00164,5e-05,0.03891]
[1776671052311,45.44,74975.2,1.1,0.00143,4e-05,0.03451]
[1776671057345,45.44,74977.57,1.1,0.00148,5e-05,0.03574]
[1776671062474,45.44,74967.79,1.1,0.00125,4e-05,0.0309]
[1776671067480,45.44,74967.72,1.1,0.00124,4e-05,0.03086]
[1776671071527,45.44,74973.96,1.1,0.00103,3e-05,0.02531]
[1776671076533,45.44,74985.25,1.1,0.00124,4e-05,0.03021]
[1776671081537,45.44,74992.83,1.1,0.00141,5e-05,0.03394]
[1776671086548,45.44,74993.47,1.1,0.00142,5e-05,0.03427]
[1776671091584,45.44,74995.44,1.1,0.00146,5e-05,0.03532]
[1776671096630,45.44,74993.2,1.1,0.00139,5e-05,0.03413]
[1776671098638,45.44,74975.43,1.1,0.00103,4e-05,0.0259]
[1776671103677,45.44,74956.88,1.1,0.00074,3e-05,0.01923]
[1776671104684,45.44,74941.89,1.1,0.00056,2e-05,0.01499]
[1776671107704,45.44,74926.35,1.1,0.00042,2e-05,0.0115]
[1776671110726,45.44,74908.94,1.1,0.0003,1e-05,0.00848]
[1776671115760,45.44,74905.48,1.1,0.00028,1e-05,0.00797]
[1776671120801,45.44,74904.29,1.1,0.00027,1e-05,0.0078]
[1776671125834,45.44,74919.01,1.1,0.00036,1e-05,0.01013]
[1776671130876,45.44,74920.87,1.1,0.00037,1e-05,0.01046]
[1776671131879,45.44,74917.17,1.1,0.00023,1e-05,0.00658]
[1776671136920,45.44,74918.42,1.1,0.00023,1e-05,0.00674]
[1776671140956,45.44,74934.61,1.1,0.00032,1e-05,0.00909]
[1776671145985,45.44,74940.35,1.1,0.00036,1e-05,0.01009]
[1776671151017,45.44,74946.08,1.1,0.0004,2e-05,0.01119]
[1776671156057,45.44,74962.33,1.1,0.00055,2e-05,0.01489]
[1776671161095,45.44,74973.38,1.1,0.00066,3e-05,0.018]
[1776671166127,45.44,74982.98,1.1,0.00079,3e-05,0.02116]
[1776671171163,45.44,74982.9,1.1,0.00078,3e-05,0.02113]
[1776671176220,45.44,74991.86,1.1,0.00092,4e-05,0.0245]
[1776671181256,45.44,74991.89,1.1,0.00091,4e-05,0.02452]
[1776671186291,45.44,74987.48,1.1,0.00084,3e-05,0.0228]
[1776671191326,45.44,74987.98,1.1,0.00059,3e-05,0.01602]
[1776671196361,45.44,74984.26,1.1,0.00054,2e-05,0.01499]
[1776671201398,45.44,74994.78,1.1,0.00066,3e-05,0.01807]
[1776671206432,45.44,74998.74,1.1,0.00071,3e-05,0.01936]
[1776671211467,45.44,75004.25,1.1,0.00078,3e-05,0.0213]
[1776671216501,45.44,75000.76,1.1,0.00073,3e-05,0.02005]
[1776671221538,45.44,75000.35,1.1,0.00072,3e-05,0.01991]
[1776671226577,45.44,75002.37,1.1,0.00074,3e-05,0.02062]
[1776671231608,45.44,75007.44,1.1,0.00081,4e-05,0.0225]
[1776671236643,45.44,75006.51,1.1,0.00079,4e-05,0.02214]
[1776671241767,45.44,75000.16,1.1,0.0007,3e-05,0.01985]
[1776671246771,45.44,75000.26,1.1,0.00069,3e-05,0.01988]
[1776671251776,45.44,75015.22,1.1,0.00063,3e-05,0.01758]
[1776671256799,45.44,75023.25,1.1,0.00073,3e-05,0.02033]
[1776671261827,45.44,75036.96,1.1,0.00095,4e-05,0.02589]
[1776671263834,45.44,75020.62,1.1,0.00069,3e-05,0.01939]
[1776671268868,45.44,75017.04,1.1,0.00064,3e-05,0.01817]
[1776671273904,45.44,75018.69,1.1,0.00065,3e-05,0.01872]
[1776671278940,45.44,75020.77,1.1,0.00068,3e-05,0.01944]
[1776671283976,45.44,75019.05,1.1,0.00065,3e-05,0.01885]
[1776671289011,45.44,75022.69,1.1,0.00069,3e-05,0.02012]
[1776671293038,45.44,75036.28,1.1,0.0009,4e-05,0.02559]
[1776671298073,45.44,75034.83,1.1,0.00087,4e-05,0.02495]
[1776671303108,45.44,75027.37,1.1,0.00075,4e-05,0.02188]
[1776671308146,45.44,75026.86,1.1,0.00073,4e-05,0.02168]
[1776671311166,45.44,75027.3,1.1,0.00049,3e-05,0.0143]
[1776671316200,45.44,75025.52,1.1,0.00046,3e-05,0.01381]
[1776671321235,45.44,75028.54,1.1,0.00049,3e-05,0.01465]
[1776671326271,45.44,75026.09,1.1,0.00046,3e-05,0.01397]
[1776671331306,45.44,75025.59,1.1,0.00045,3e-05,0.01383]
[1776671336346,45.44,75025.6,1.1,0.00045,3e-05,0.01383]
[1776671341383,45.44,75026.5,1.1,0.00045,3e-05,0.01408]
[1776671346417,45.44,74997.48,1.1,0.00024,1e-05,0.00788]
[1776671347424,45.44,74979.17,1.1,0.00016,1e-05,0.00536]
[1776671352457,45.44,74973.77,1.1,0.00014,1e-05,0.00477]
[1776671357494,45.44,74970.48,1.1,0.00013,1e-05,0.00445]
[1776671360524,45.44,74953.83,1.1,9e-05,1e-05,0.00308]
[1776671365559,45.44,74948.24,1.1,7e-05,1e-05,0.00271]
[1776671370586,45.44,74937.28,1.1,6e-05,0.0,0.00211]
[1776671371597,45.44,74936.46,1.1,3e-05,0.0,0.00103]
[1776671375654,45.44,74898.74,1.1,1e-05,0.0,0.00038]
[1776671378674,45.44,74882.25,1.1,1e-05,0.0,0.00024]
[1776671383707,45.44,74882.71,1.1,1e-05,0.0,0.00025]
[1776671388742,45.44,74879.89,1.1,1e-05,0.0,0.00023]
[1776671393778,45.44,74877.17,1.1,0.0,0.0,0.00021]
[1776671398814,45.44,74881.61,1.1,1e-05,0.0,0.00024]
[1776671403950,45.44,74882.37,1.1,1e-05,0.0,0.00024]
[1776671406093,45.44,74826.56,1.1,0.0,0.0,5e-05]
[1776671406971,45.44,74782.64,1.1,0.0,0.0,1e-05]
[1776671412966,45.4,74798.23,1.1,0.0,0.0,2e-05]
[1776671417970,45.38,74785.46,1.1,0.0,0.0,1e-05]
[1776671422999,45.35,74761.07,1.1,0.0,0.0,1e-05]
[1776671424006,45.34,74739.94,1.1,0.0,0.0,0.0]
[1776671429046,45.31,74723.93,1.1,0.0,0.0,0.0]
[1776671431059,45.3,74719.84,1.1,0.0,0.0,0.0]
[1776671436849,45.26,74741.34,1.1,0.0,0.0,0.0]
[1776671439114,45.25,74762.15,1.1,0.0,0.0,0.0]
[1776671443260,45.23,74786.12,1.1,0.0,0.0,0.0]
[1776671449185,45.2,74789.09,1.1,0.0,0.0,0.0]
[1776671454227,45.17,74785.81,1.1,0.0,0.0,0.0]
[1776671459255,45.14,74786.23,1.1,0.0,0.0,0.0]
[1776671464294,45.11,74787.9,1.1,0.0,0.0,0.0]
[1776671467314,45.1,74810.97,1.1,0.0,0.0,1e-05]
[1776671469329,45.1,74836.82,1.1,0.0,0.0,2e-05]
[1776671470353,45.1,74855.32,1.1,0.0,0.0,3e-05]
[1776671475385,45.1,74847.9,1.1,0.0,0.0,3e-05]
[1776671480410,45.1,74839.8,1.1,0.0,0.0,2e-05]
[1776671485447,45.1,74845.45,1.1,0.0,0.0,2e-05]
[1776671490487,45.1,74844.17,1.1,0.0,0.0,2e-05]
[1776671491490,45.1,74852.42,1.1,0.0,0.0,1e-05]
[1776671496528,45.1,74853.33,1.1,0.0,0.0,1e-05]
[1776671501562,45.1,74847.9,1.1,0.0,0.0,1e-05]
[1776671506596,45.1,74846.0,1.1,0.0,0.0,1e-05]
[1776671511630,45.1,74844.1,1.1,0.0,0.0,1e-05]
[1776671516665,45.1,74853.57,1.1,0.0,0.0,1e-05]
[1776671521700,45.1,74861.06,1.1,0.0,0.0,1e-05]
[1776671526738,45.1,74860.59,1.1,0.0,0.0,1e-05]
[1776671531774,45.1,74862.63,1.1,0.0,0.0,1e-05]
[1776671536810,45.1,74863.55,1.1,0.0,0.0,1e-05]
[1776671541845,45.1,74861.45,1.1,0.0,0.0,1e-05]
[1776671546880,45.1,74860.46,1.1,0.0,0.0,1e-05]
[1776671550906,45.1,74843.27,1.1,0.0,0.0,1e-05]
[1776671551914,45.1,74842.92,1.1,0.0,0.0,0.0]
[1776671556948,45.1,74839.62,1.1,0.0,0.0,0.0]
[1776671561986,45.1,74831.92,1.1,0.0,0.0,0.0]
[1776671568027,45.1,74830.53,1.1,0.0,0.0,0.0]
[1776671573062,45.1,74808.81,1.1,0.0,0.0,0.0]
[1776671578096,45.1,74813.58,1.1,0.0,0.0,0.0]
[1776671583212,45.1,74815.94,1.1,0.0,0.0,0.0]
[1776671588218,45.1,74789.92,1.1,0.0,0.0,0.0]
[1776671593223,45.07,74788.05,1.1,0.0,0.0,0.0]
[1776671598236,45.05,74798.01,1.1,0.0,0.0,0.0]
[1776671603272,45.02,74792.04,1.1,0.0,0.0,0.0]
[1776671608308,44.99,74791.26,1.1,0.0,0.0,0.0]
[1776671611330,44.97,74793.74,1.1,0.0,0.0,0.0]
[1776671616363,44.94,74793.66,1.1,0.0,0.0,0.0]
[1776671621398,44.91,74790.74,1.1,0.0,0.0,0.0]
[1776671626451,44.88,74790.32,1.1,0.0,0.0,0.0]
[1776671629482,44.87,74815.25,1.1,0.0,0.0,0.0]
[1776671634511,44.87,74791.99,1.1,0.0,0.0,0.0]
[1776671639546,44.84,74790.16,1.1,0.0,0.0,0.0]
[1776671644589,44.81,74777.17,1.1,0.0,0.0,0.0]
[1776671649621,44.78,74759.34,1.1,0.0,0.0,0.0]
[1776671654657,44.75,74759.2,1.1,0.0,0.0,0.0]
[1776671659706,44.72,74759.2,1.1,0.0,0.0,0.0]
[1776671664736,44.69,74754.08,1.1,0.0,0.0,0.0]
[1776671669769,44.66,74756.97,1.1,0.0,0.0,0.0]
[1776671671783,44.64,74757.44,1.1,0.0,0.0,0.0]
[1776671677828,44.61,74755.99,1.1,0.0,0.0,0.0]
[1776671682862,44.58,74756.25,1.1,0.0,0.0,0.0]
[1776671687896,44.55,74755.6,1.1,0.0,0.0,0.0]
[1776671692931,44.52,74743.0,1.1,0.0,0.0,0.0]
[1776671697966,44.49,74734.28,1.1,0.0,0.0,0.0]
[1776671703061,44.47,74734.83,1.1,0.0,0.0,0.0]
[1776671709052,44.47,74710.77,1.1,0.0,0.0,0.0]
[1776671714086,44.47,74698.39,1.1,0.0,0.0,0.0]
[1776671719129,44.47,74707.93,1.1,0.0,0.0,0.0]
[1776671723150,44.47,74734.09,1.1,0.0,0.0,0.0]
[1776671728187,44.47,74737.38,1.1,0.0,0.0,0.0]
[1776671731207,44.47,74743.67,1.1,0.0,0.0,0.0]
[1776671736243,44.47,74753.57,1.1,0.0,0.0,0.0]
[1776671741309,44.47,74768.87,1.1,0.0,0.0,0.0]
[1776671746384,44.47,74768.11,1.1,0.0,0.0,0.0]
[1776671751388,44.47,74759.06,1.1,0.0,0.0,0.0]
[1776671756394,44.47,74761.67,1.1,0.0,0.0,0.0]
[1776671761419,44.47,74760.11,1.1,0.0,0.0,0.0]
[1776671766454,44.47,74774.15,1.1,0.0,0.0,0.0]
[1776671771489,44.47,74779.68,1.1,0.0,0.0,0.0]
[1776671776524,44.47,74788.3,1.1,0.0,0.0,0.0]
[1776671781559,44.47,74786.06,1.1,0.0,0.0,0.0]
[1776671786594,44.47,74787.09,1.1,0.0,0.0,0.0]
[1776671791628,44.47,74786.85,1.1,0.0,0.0,0.0]
[1776671796664,44.47,74791.23,1.1,0.0,0.0,0.0]
[1776671801699,44.47,74789.54,1.1,0.0,0.0,0.0]
[1776671806735,44.47,74794.6,1.1,0.0,0.0,0.0]
[1776671811770,44.47,74798.15,1.1,0.0,0.0,0.0]
[1776671816813,44.47,74809.61,1.1,0.0,0.0,0.0]
[1776671821845,44.47,74806.68,1.1,0.0,0.0,0.0]
[1776671826876,44.47,74809.75,1.1,0.0,0.0,0.0]
[1776671831910,44.47,74807.22,1.1,0.0,0.0,0.0]
[1776671836947,44.47,74807.66,1.1,0.0,0.0,0.0]
[1776671841981,44.47,74807.34,1.1,0.0,0.0,0.0]
[1776671847016,44.47,74809.49,1.1,0.0,0.0,0.0]
[1776671851045,44.47,74808.05,1.1,0.0,0.0,0.0]
[1776671856080,44.47,74807.94,1.1,0.0,0.0,0.0]
[1776671861115,44.47,74808.91,1.1,0.0,0.0,0.0]
[1776671866149,44.47,74816.91,1.1,0.0,0.0,0.0]
[1776671871185,44.47,74815.02,1.1,0.0,0.0,0.0]
[1776671876219,44.47,74814.39,1.1,0.0,0.0,0.0]
[1776671881256,44.47,74817.31,1.1,0.0,0.0,0.0]
[1776671887324,44.47,74821.58,1.1,0.0,0.0,0.0]
[1776671892334,44.47,74814.62,1.1,0.0,0.0,0.0]
[1776671897369,44.47,74797.71,1.1,0.0,0.0,0.0]
[1776671902406,44.47,74800.13,1.1,0.0,0.0,0.0]
[1776671907439,44.47,74793.25,1.1,0.0,0.0,0.0]
[1776671911555,44.47,74796.54,1.1,0.0,0.0,0.0]
[1776671916559,44.47,74797.08,1.1,0.0,0.0,0.0]
[1776671921564,44.47,74796.39,1.1,0.0,0.0,0.0]
[1776671926573,44.47,74795.5,1.1,0.0,0.0,0.0]
[1776671931574,44.47,74797.49,1.1,0.0,0.0,0.0]
[1776671936642,44.47,74796.25,1.1,0.0,0.0,0.0]
[1776671941679,44.47,74797.99,1.1,0.0,0.0,0.0]
[1776671946713,44.47,74825.95,1.1,0.0,0.0,0.0]
[1776671951750,44.47,74827.26,1.1,0.0,0.0,0.0]
[1776671956789,44.47,74825.53,1.1,0.0,0.0,0.0]
[1776671961821,44.47,74826.67,1.1,0.0,0.0,0.0]
[1776671966857,44.47,74829.32,1.1,0.0,0.0,0.0]
[1776671971890,44.47,74832.33,1.1,0.0,0.0,0.0]
[1776671976926,44.47,74843.67,1.1,0.0,0.0,0.0]
[1776671981968,44.47,74839.51,1.1,0.0,0.0,0.0]
[1776671986999,44.47,74836.67,1.1,0.0,0.0,0.0]
[1776671992036,44.47,74836.73,1.1,0.0,0.0,0.0]
[1776671997071,44.47,74850.09,1.1,0.0,0.0,0.0]
[1776672001769,44.47,74853.65,1.1,0.0,0.0,0.0]
[1776672003453,44.47,74944.9,1.1,0.0,0.0,0.0]
[1776672000164,44.47,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,44.47,74944.9,0.0,0.0,0.0,0.0]